Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
RAPT3 - RANDON PART - ON N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 6,50 | 6,44 | -0,31% | 6,36 | 6,55 | 6,40 | 6,40 | 6,44 | 29 | 6.849.300 |
| 5/9/2025 | 6,35 | 6,46 | +0,94% | 6,33 | 6,50 | 6,43 | 6,41 | 6,46 | 58 | 12.091.500 |
| 4/9/2025 | 6,39 | 6,40 | +0,79% | 6,34 | 6,40 | 6,36 | 6,35 | 6,45 | 16 | 4.199.600 |
| 3/9/2025 | 6,45 | 6,35 | -0,78% | 6,32 | 6,48 | 6,43 | 6,35 | 6,40 | 31 | 6.695.600 |
| 2/9/2025 | 6,29 | 6,40 | 0,00% | 6,27 | 6,41 | 6,37 | 6,32 | 6,40 | 20 | 2.803.600 |
| 1/9/2025 | 6,22 | 6,40 | -0,16% | 6,22 | 6,44 | 6,39 | 6,34 | 6,41 | 46 | 9.786.000 |
| 29/8/2025 | 6,40 | 6,41 | +0,16% | 6,22 | 6,45 | 6,30 | 6,35 | 6,40 | 52 | 13.124.200 |
| 28/8/2025 | 6,30 | 6,40 | -0,47% | 6,30 | 6,67 | 6,50 | 6,40 | 6,56 | 74 | 12.234.000 |
| 27/8/2025 | 6,30 | 6,43 | +2,39% | 6,30 | 6,44 | 6,36 | 6,32 | 6,44 | 22 | 2.290.900 |
| 26/8/2025 | 6,42 | 6,28 | -0,16% | 6,28 | 6,43 | 6,35 | 6,28 | 6,39 | 15 | 1.970.300 |
| 25/8/2025 | 6,54 | 6,29 | -1,56% | 6,29 | 6,54 | 6,32 | 6,29 | 6,36 | 29 | 4.746.400 |
| 22/8/2025 | 6,52 | 6,39 | +2,57% | 6,33 | 6,57 | 6,48 | 6,39 | 6,45 | 125 | 41.229.900 |
| 21/8/2025 | 6,42 | 6,23 | -0,64% | 6,10 | 6,42 | 6,17 | 6,23 | 6,26 | 67 | 18.203.300 |
| 20/8/2025 | 6,35 | 6,27 | -0,95% | 6,22 | 6,44 | 6,37 | 6,27 | 6,36 | 41 | 9.045.900 |
| 19/8/2025 | 6,44 | 6,33 | -0,16% | 6,25 | 6,50 | 6,32 | 6,23 | 6,35 | 41 | 3.540.800 |
| 18/8/2025 | 6,28 | 6,34 | +1,12% | 6,28 | 6,51 | 6,40 | 6,34 | 6,41 | 33 | 3.969.300 |
| 15/8/2025 | 6,27 | 6,27 | 0,00% | 6,23 | 6,40 | 6,31 | 6,27 | 6,32 | 37 | 14.072.400 |
| 14/8/2025 | 6,18 | 6,27 | -0,16% | 6,16 | 6,46 | 6,32 | 6,25 | 6,45 | 120 | 31.305.800 |
| 13/8/2025 | 6,22 | 6,28 | +0,16% | 6,18 | 6,29 | 6,26 | 6,21 | 6,29 | 120 | 60.046.400 |
| 12/8/2025 | 6,26 | 6,27 | +1,46% | 6,20 | 6,40 | 6,29 | 6,20 | 6,28 | 105 | 50.261.700 |
| 11/8/2025 | 6,21 | 6,18 | -1,28% | 6,17 | 6,30 | 6,24 | 6,17 | 6,22 | 109 | 30.096.600 |
| 8/8/2025 | 6,81 | 6,26 | -8,35% | 6,25 | 6,81 | 6,43 | 6,26 | 6,31 | 284 | 80.375.200 |
| 7/8/2025 | 6,83 | 6,83 | -0,73% | 6,82 | 6,88 | 6,84 | 6,84 | 6,86 | 27 | 6.636.700 |
| 6/8/2025 | 6,88 | 6,88 | -0,15% | 6,82 | 6,93 | 6,88 | 6,83 | 6,89 | 16 | 2.202.800 |
| 5/8/2025 | 6,92 | 6,89 | +1,03% | 6,82 | 6,92 | 6,88 | 6,85 | 6,88 | 19 | 3.648.800 |
| 4/8/2025 | 7,00 | 6,82 | -2,15% | 6,82 | 7,00 | 6,88 | 6,82 | 6,90 | 24 | 3.789.300 |
| 1/8/2025 | 6,95 | 6,97 | +0,43% | 6,87 | 6,99 | 6,95 | 6,86 | 6,98 | 25 | 7.236.000 |
| 31/7/2025 | 6,81 | 6,94 | +3,12% | 6,72 | 6,94 | 6,83 | 6,86 | 6,88 | 38 | 8.342.100 |
| 30/7/2025 | 6,87 | 6,73 | -1,03% | 6,70 | 6,87 | 6,78 | 6,73 | 6,80 | 94 | 23.872.800 |
| 29/7/2025 | 6,95 | 6,80 | -2,16% | 6,80 | 6,95 | 6,88 | 6,80 | 6,87 | 75 | 22.365.400 |
| 28/7/2025 | 7,04 | 6,95 | -1,84% | 6,95 | 7,04 | 6,96 | 6,93 | 6,99 | 65 | 10.865.100 |
| 25/7/2025 | 7,10 | 7,08 | +0,43% | 7,06 | 7,10 | 7,08 | 7,07 | 7,09 | 24 | 12.391.900 |
| 24/7/2025 | 7,10 | 7,05 | -1,40% | 7,02 | 7,11 | 7,07 | 7,04 | 7,10 | 30 | 7.077.000 |
| 23/7/2025 | 7,05 | 7,15 | +0,85% | 7,05 | 7,20 | 7,11 | 7,10 | 7,18 | 25 | 4.550.600 |
| 22/7/2025 | 7,25 | 7,09 | -0,14% | 6,95 | 7,27 | 7,16 | 7,09 | 7,10 | 118 | 33.051.300 |
| 21/7/2025 | 7,52 | 7,10 | -7,19% | 7,10 | 7,52 | 7,30 | 7,10 | 7,27 | 90 | 21.764.100 |
| 18/7/2025 | 7,77 | 7,65 | -0,65% | 7,64 | 7,77 | 7,68 | 7,64 | 7,74 | 21 | 2.537.300 |
| 17/7/2025 | 7,79 | 7,70 | +0,65% | 7,66 | 7,84 | 7,74 | 7,70 | 7,77 | 48 | 14.252.500 |
| 16/7/2025 | 7,78 | 7,65 | -2,80% | 7,51 | 7,80 | 7,63 | 7,65 | 7,74 | 58 | 13.127.300 |
| 15/7/2025 | 7,80 | 7,87 | +0,64% | 7,76 | 8,00 | 7,85 | 7,80 | 7,88 | 39 | 7.541.200 |
| 14/7/2025 | 8,03 | 7,82 | -1,14% | 7,75 | 8,03 | 7,79 | 7,82 | 7,85 | 48 | 19.253.400 |
| 11/7/2025 | 8,04 | 7,91 | -2,94% | 7,80 | 8,12 | 7,91 | 7,91 | 8,08 | 162 | 82.886.100 |
| 10/7/2025 | 8,24 | 8,15 | -2,04% | 7,98 | 8,42 | 8,17 | 8,15 | 8,30 | 71 | 35.086.700 |
| 9/7/2025 | 8,26 | 8,32 | +0,85% | 8,26 | 8,32 | 8,31 | 8,26 | 8,35 | 7 | 1.163.600 |
| 8/7/2025 | 8,44 | 8,25 | -0,24% | 8,25 | 8,44 | 8,29 | 8,25 | 8,39 | 11 | 1.906.700 |
| 7/7/2025 | 8,29 | 8,27 | 0,00% | 8,27 | 8,29 | 8,28 | 8,27 | 8,38 | 4 | 745.800 |
| 4/7/2025 | 8,21 | 8,27 | +0,85% | 8,21 | 8,40 | 8,31 | 8,27 | 8,40 | 22 | 3.159.400 |
| 3/7/2025 | 8,25 | 8,20 | 0,00% | 8,20 | 8,38 | 8,24 | 8,20 | 8,31 | 37 | 20.530.200 |
| 2/7/2025 | 8,35 | 8,20 | -2,38% | 8,20 | 8,40 | 8,29 | 8,20 | 8,26 | 50 | 11.947.800 |
| 1/7/2025 | 8,45 | 8,40 | -0,12% | 8,28 | 8,58 | 8,37 | 8,35 | 8,42 | 41 | 9.551.600 |
| 30/6/2025 | 8,37 | 8,41 | +2,19% | 8,31 | 8,45 | 8,39 | 8,40 | 8,47 | 43 | 8.225.900 |
| 27/6/2025 | 8,11 | 8,23 | +0,86% | 8,11 | 8,30 | 8,27 | 8,13 | 8,23 | 20 | 5.379.100 |
| 26/6/2025 | 8,16 | 8,16 | -1,33% | 8,12 | 8,32 | 8,22 | 8,16 | 8,24 | 26 | 4.526.200 |
| 25/6/2025 | 8,28 | 8,27 | +1,35% | 8,17 | 8,32 | 8,19 | 8,17 | 8,30 | 11 | 1.884.500 |
| 24/6/2025 | 8,26 | 8,16 | +0,12% | 8,16 | 8,27 | 8,22 | 8,15 | 8,21 | 28 | 7.817.800 |
| 23/6/2025 | 8,49 | 8,15 | -1,81% | 8,10 | 8,49 | 8,22 | 8,14 | 8,24 | 23 | 3.371.000 |
| 20/6/2025 | 8,27 | 8,30 | -1,78% | 8,19 | 8,45 | 8,27 | 8,30 | 8,39 | 40 | 7.699.700 |
| 18/6/2025 | 8,58 | 8,45 | +0,72% | 8,16 | 8,58 | 8,25 | 8,22 | 8,46 | 88 | 23.767.600 |
| 17/6/2025 | 8,35 | 8,39 | -0,71% | 8,25 | 8,56 | 8,43 | 8,40 | 8,44 | 43 | 13.154.200 |
| 16/6/2025 | 8,19 | 8,45 | +5,23% | 8,19 | 8,60 | 8,44 | 8,35 | 8,45 | 131 | 118.873.900 |
| 13/6/2025 | 8,10 | 8,03 | -0,25% | 7,90 | 8,14 | 7,98 | 7,99 | 8,03 | 75 | 211.711.000 |
| 12/6/2025 | 8,07 | 8,05 | -0,25% | 7,94 | 8,17 | 8,05 | 8,08 | 8,17 | 36 | 3.626.700 |
| 11/6/2025 | 8,00 | 8,07 | +0,88% | 7,90 | 8,07 | 7,94 | 7,95 | 8,09 | 19 | 4.451.900 |
| 10/6/2025 | 8,16 | 8,00 | 0,00% | 8,00 | 8,16 | 8,08 | 8,00 | 8,12 | 26 | 13.580.100 |
| 9/6/2025 | 8,26 | 8,00 | -1,84% | 7,95 | 8,26 | 7,99 | 8,00 | 8,16 | 128 | 21.095.900 |
| 6/6/2025 | 7,95 | 8,15 | -0,12% | 7,95 | 8,29 | 8,15 | 8,15 | 8,19 | 29 | 3.996.500 |
| 5/6/2025 | 8,31 | 8,16 | -1,57% | 8,02 | 8,32 | 8,18 | 8,06 | 8,29 | 33 | 9.817.700 |
| 4/6/2025 | 8,17 | 8,29 | +0,61% | 8,17 | 8,43 | 8,37 | 8,27 | 8,36 | 43 | 15.417.200 |
| 3/6/2025 | 7,92 | 8,24 | +1,73% | 7,92 | 8,27 | 8,23 | 8,24 | 8,28 | 45 | 32.539.700 |
| 2/6/2025 | 7,88 | 8,10 | +1,00% | 7,85 | 8,12 | 8,01 | 8,01 | 8,10 | 54 | 33.682.300 |
| 30/5/2025 | 7,73 | 8,02 | +3,22% | 7,73 | 8,10 | 7,97 | 8,02 | 8,10 | 102 | 88.722.800 |
| 29/5/2025 | 7,80 | 7,77 | -1,77% | 7,72 | 7,90 | 7,79 | 7,73 | 7,84 | 45 | 8.964.500 |
| 28/5/2025 | 7,81 | 7,91 | +0,76% | 7,60 | 7,99 | 7,82 | 7,89 | 7,91 | 90 | 27.164.200 |
| 27/5/2025 | 7,77 | 7,85 | +1,03% | 7,74 | 7,90 | 7,84 | 7,85 | 7,98 | 118 | 175.505.900 |
| 26/5/2025 | 7,71 | 7,77 | +1,44% | 7,71 | 7,77 | 7,73 | 7,73 | 7,77 | 15 | 3.633.800 |
| 23/5/2025 | 7,67 | 7,66 | +0,39% | 7,51 | 7,71 | 7,64 | 7,66 | 7,71 | 49 | 6.804.300 |
| 22/5/2025 | 7,50 | 7,63 | +1,06% | 7,48 | 7,69 | 7,62 | 7,63 | 7,65 | 35 | 5.033.200 |
| 21/5/2025 | 7,68 | 7,55 | -1,69% | 7,41 | 7,72 | 7,61 | 7,55 | 7,62 | 208 | 93.623.200 |
| 20/5/2025 | 7,80 | 7,68 | -1,29% | 7,63 | 7,83 | 7,66 | 7,68 | 7,79 | 87 | 313.758.900 |
| 19/5/2025 | 7,68 | 7,78 | +1,17% | 7,68 | 7,95 | 7,83 | 7,77 | 7,88 | 37 | 4.932.900 |
| 16/5/2025 | 7,61 | 7,69 | +1,45% | 7,60 | 7,80 | 7,69 | 7,69 | 7,78 | 73 | 90.381.400 |
| 15/5/2025 | 7,55 | 7,58 | +1,47% | 7,50 | 7,60 | 7,59 | 7,57 | 7,58 | 36 | 41.170.600 |
| 14/5/2025 | 7,80 | 7,47 | -3,11% | 7,47 | 7,89 | 7,59 | 7,47 | 7,59 | 142 | 31.195.800 |
| 13/5/2025 | 7,70 | 7,71 | +0,65% | 7,65 | 7,81 | 7,71 | 7,71 | 7,76 | 64 | 7.944.600 |
| 12/5/2025 | 8,00 | 7,66 | -4,37% | 7,61 | 8,00 | 7,67 | 7,66 | 7,73 | 148 | 57.441.800 |
| 9/5/2025 | 7,66 | 8,01 | +2,04% | 7,61 | 8,01 | 7,70 | 7,63 | 8,02 | 185 | 36.592.600 |
| 8/5/2025 | 7,90 | 7,85 | +1,16% | 7,83 | 8,00 | 7,89 | 7,83 | 7,96 | 46 | 12.797.400 |
| 7/5/2025 | 7,88 | 7,76 | -2,39% | 7,61 | 7,90 | 7,76 | 7,75 | 7,87 | 63 | 12.895.200 |
| 6/5/2025 | 7,98 | 7,95 | +1,53% | 7,90 | 7,98 | 7,91 | 7,87 | 7,95 | 23 | 5.384.500 |
| 5/5/2025 | 7,95 | 7,83 | -1,26% | 7,82 | 7,99 | 7,92 | 7,82 | 7,90 | 34 | 5.387.800 |
| 2/5/2025 | 8,15 | 7,93 | -4,46% | 7,74 | 8,21 | 7,88 | 7,93 | 7,94 | 610 | 100.452.100 |
| 29/4/2025 | 8,44 | 8,30 | -0,95% | 8,30 | 8,47 | 8,40 | 8,30 | 8,43 | 23 | 3.699.800 |
| 28/4/2025 | 8,23 | 8,38 | +0,96% | 8,23 | 8,51 | 8,40 | 8,35 | 8,43 | 36 | 5.882.500 |
| 25/4/2025 | 8,30 | 8,30 | -1,66% | 8,29 | 8,50 | 8,40 | 8,29 | 8,46 | 44 | 9.242.700 |
| 24/4/2025 | 8,29 | 8,44 | +1,32% | 8,20 | 8,44 | 8,31 | 8,36 | 8,44 | 71 | 24.526.300 |
| 23/4/2025 | 8,04 | 8,33 | +1,09% | 8,04 | 8,34 | 8,28 | 8,23 | 8,33 | 31 | 7.289.900 |
| 22/4/2025 | 8,11 | 8,24 | +2,23% | 8,05 | 8,25 | 8,10 | 8,05 | 8,25 | 38 | 7.857.600 |
| 17/4/2025 | 8,08 | 8,06 | +1,26% | 7,99 | 8,08 | 8,02 | 8,03 | 8,08 | 30 | 8.663.400 |
| 16/4/2025 | 7,96 | 7,96 | -1,85% | 7,96 | 8,09 | 7,99 | 7,96 | 8,11 | 20 | 2.397.100 |
| 15/4/2025 | 7,88 | 8,11 | +3,97% | 7,85 | 8,26 | 8,06 | 7,95 | 8,11 | 65 | 12.909.900 |
| 14/4/2025 | 7,84 | 7,80 | -0,38% | 7,73 | 7,91 | 7,79 | 7,80 | 7,90 | 90 | 18.790.400 |
| 11/4/2025 | 7,86 | 7,83 | +0,38% | 7,57 | 7,86 | 7,68 | 7,81 | 7,83 | 133 | 34.123.600 |
| 10/4/2025 | 8,05 | 7,80 | -3,11% | 7,75 | 8,13 | 7,90 | 7,80 | 7,86 | 57 | 12.089.500 |
| 9/4/2025 | 7,85 | 8,05 | +0,88% | 7,81 | 8,10 | 7,98 | 8,05 | 8,08 | 70 | 23.711.900 |
| 8/4/2025 | 7,95 | 7,98 | +1,66% | 7,87 | 8,46 | 8,12 | 7,87 | 7,98 | 122 | 37.050.700 |
| 7/4/2025 | 7,79 | 7,85 | -1,26% | 7,55 | 7,89 | 7,72 | 7,80 | 7,86 | 70 | 13.061.000 |
| 4/4/2025 | 7,88 | 7,95 | +1,02% | 7,68 | 7,99 | 7,79 | 7,81 | 7,95 | 346 | 61.637.100 |
| 3/4/2025 | 8,09 | 7,87 | -0,63% | 7,87 | 8,10 | 7,98 | 7,85 | 7,92 | 64 | 18.447.800 |
| 2/4/2025 | 7,96 | 7,92 | -1,12% | 7,88 | 8,03 | 7,95 | 7,91 | 8,02 | 44 | 9.699.100 |
| 1/4/2025 | 7,94 | 8,01 | -0,37% | 7,85 | 8,17 | 7,95 | 8,00 | 8,10 | 90 | 23.302.700 |
| 31/3/2025 | 8,10 | 8,04 | -0,50% | 7,77 | 8,20 | 7,96 | 7,92 | 8,09 | 111 | 26.427.500 |
| 28/3/2025 | 8,45 | 8,08 | -4,49% | 8,04 | 8,46 | 8,21 | 8,06 | 8,16 | 114 | 22.764.500 |
| 27/3/2025 | 8,44 | 8,46 | +0,24% | 8,44 | 8,61 | 8,50 | 8,45 | 8,56 | 52 | 6.630.400 |
| 26/3/2025 | 8,60 | 8,44 | -1,86% | 8,44 | 8,80 | 8,52 | 8,43 | 8,55 | 78 | 14.158.400 |
| 25/3/2025 | 8,55 | 8,60 | +0,94% | 8,55 | 8,75 | 8,61 | 8,59 | 8,70 | 27 | 5.168.100 |
| 24/3/2025 | 8,69 | 8,52 | -1,96% | 8,46 | 8,73 | 8,60 | 8,51 | 8,66 | 41 | 8.434.600 |
| 21/3/2025 | 8,47 | 8,69 | +2,36% | 8,41 | 8,69 | 8,48 | 8,52 | 8,91 | 59 | 12.212.400 |
| 20/3/2025 | 8,80 | 8,49 | -3,52% | 8,47 | 8,80 | 8,54 | 8,49 | 8,68 | 106 | 26.830.600 |
| 19/3/2025 | 8,63 | 8,80 | +3,04% | 8,63 | 8,80 | 8,72 | 8,68 | 8,80 | 34 | 7.676.100 |
| 18/3/2025 | 8,55 | 8,54 | -2,73% | 8,54 | 8,80 | 8,58 | 8,53 | 8,78 | 45 | 9.360.200 |
| 17/3/2025 | 8,64 | 8,78 | +1,62% | 8,47 | 8,81 | 8,67 | 8,65 | 8,84 | 72 | 32.860.800 |
| 14/3/2025 | 8,40 | 8,64 | +3,72% | 8,35 | 8,64 | 8,46 | 8,55 | 8,69 | 27 | 11.089.200 |
| 13/3/2025 | 8,31 | 8,33 | -0,83% | 8,27 | 8,37 | 8,31 | 8,32 | 8,40 | 33 | 10.731.500 |
| 12/3/2025 | 8,38 | 8,40 | +1,69% | 8,28 | 8,40 | 8,34 | 8,29 | 8,40 | 28 | 6.006.900 |
| 11/3/2025 | 8,48 | 8,26 | -2,59% | 8,22 | 8,48 | 8,30 | 8,26 | 8,37 | 47 | 12.703.700 |
| 10/3/2025 | 8,48 | 8,48 | +1,68% | 8,32 | 8,48 | 8,43 | 8,34 | 8,48 | 20 | 8.686.100 |
| 7/3/2025 | 8,28 | 8,34 | +0,72% | 8,21 | 8,48 | 8,35 | 8,33 | 8,41 | 61 | 20.141.500 |
| 6/3/2025 | 8,38 | 8,28 | -0,84% | 8,25 | 8,41 | 8,35 | 8,28 | 8,35 | 60 | 13.038.900 |
| 5/3/2025 | 8,16 | 8,35 | +0,60% | 8,06 | 8,35 | 8,21 | 8,10 | 8,35 | 36 | 4.764.300 |
| 28/2/2025 | 8,18 | 8,30 | +0,12% | 8,15 | 8,30 | 8,21 | 8,20 | 8,30 | 22 | 3.203.800 |
| 27/2/2025 | 8,17 | 8,29 | +1,47% | 8,10 | 8,29 | 8,17 | 8,18 | 8,30 | 40 | 10.055.600 |
| 26/2/2025 | 8,30 | 8,17 | -1,57% | 8,17 | 8,34 | 8,19 | 8,17 | 8,22 | 50 | 13.843.400 |
| 25/2/2025 | 8,28 | 8,30 | +1,47% | 8,20 | 8,30 | 8,21 | 8,20 | 8,30 | 16 | 4.684.000 |
| 24/2/2025 | 8,28 | 8,18 | -1,09% | 8,18 | 8,52 | 8,26 | 8,18 | 8,30 | 54 | 12.970.600 |
| 21/2/2025 | 8,41 | 8,27 | -1,08% | 8,27 | 8,43 | 8,36 | 8,27 | 8,35 | 31 | 9.365.100 |
| 20/2/2025 | 8,55 | 8,36 | -1,07% | 8,33 | 8,56 | 8,39 | 8,35 | 8,39 | 59 | 21.833.800 |
| 19/2/2025 | 8,91 | 8,45 | -5,59% | 8,45 | 8,91 | 8,56 | 8,45 | 8,65 | 139 | 32.463.800 |
| 18/2/2025 | 8,65 | 8,95 | +3,59% | 8,48 | 8,95 | 8,71 | 8,54 | 8,95 | 53 | 21.622.500 |
| 17/2/2025 | 8,54 | 8,64 | +1,17% | 8,43 | 8,64 | 8,57 | 8,54 | 8,64 | 76 | 20.673.900 |
| 14/2/2025 | 8,29 | 8,54 | +2,89% | 8,22 | 8,54 | 8,36 | 8,28 | 8,54 | 75 | 32.135.000 |
| 13/2/2025 | 8,19 | 8,30 | +0,61% | 8,14 | 8,30 | 8,21 | 8,20 | 8,30 | 16 | 5.917.500 |
| 12/2/2025 | 8,31 | 8,25 | -1,20% | 8,14 | 8,31 | 8,22 | 8,25 | 8,30 | 14 | 1.315.600 |
| 11/2/2025 | 8,08 | 8,35 | +4,24% | 7,99 | 8,35 | 8,17 | 8,31 | 8,35 | 63 | 15.768.900 |
| 10/2/2025 | 7,87 | 8,01 | +2,69% | 7,85 | 8,02 | 7,96 | 8,00 | 8,02 | 37 | 7.088.800 |
| 7/2/2025 | 7,98 | 7,80 | -0,51% | 7,65 | 8,05 | 7,79 | 7,80 | 7,87 | 105 | 17.295.400 |
| 6/2/2025 | 8,11 | 7,84 | -3,45% | 7,84 | 8,11 | 7,91 | 7,84 | 7,96 | 125 | 44.802.100 |
| 5/2/2025 | 8,12 | 8,12 | +0,25% | 7,93 | 8,12 | 8,01 | 7,97 | 8,12 | 42 | 4.405.700 |
| 4/2/2025 | 8,15 | 8,10 | -1,10% | 7,98 | 8,15 | 8,05 | 8,04 | 8,10 | 57 | 5.879.800 |
| 3/2/2025 | 7,95 | 8,19 | +2,38% | 7,95 | 8,19 | 8,03 | 8,04 | 8,19 | 24 | 2.973.500 |
| 31/1/2025 | 7,99 | 8,00 | -0,25% | 7,91 | 8,13 | 8,03 | 7,98 | 8,07 | 89 | 22.570.000 |
| 30/1/2025 | 7,86 | 8,02 | +3,22% | 7,84 | 8,23 | 8,00 | 8,02 | 8,16 | 146 | 70.763.200 |
| 29/1/2025 | 7,89 | 7,77 | -1,15% | 7,77 | 7,89 | 7,84 | 7,76 | 7,84 | 48 | 8.552.200 |
| 28/1/2025 | 7,89 | 7,86 | -0,63% | 7,85 | 7,95 | 7,88 | 7,86 | 7,88 | 30 | 6.698.900 |
| 27/1/2025 | 7,93 | 7,91 | +0,25% | 7,88 | 7,98 | 7,91 | 7,91 | 7,98 | 55 | 13.936.700 |
| 24/1/2025 | 7,84 | 7,89 | +0,64% | 7,84 | 7,98 | 7,90 | 7,89 | 7,98 | 92 | 15.249.700 |
| 23/1/2025 | 8,02 | 7,84 | -3,09% | 7,65 | 8,02 | 7,84 | 7,83 | 7,86 | 114 | 31.912.000 |
| 22/1/2025 | 7,96 | 8,09 | +2,02% | 7,94 | 8,28 | 8,03 | 7,95 | 8,09 | 109 | 26.753.800 |
| 21/1/2025 | 7,63 | 7,93 | +2,85% | 7,59 | 7,93 | 7,77 | 7,93 | 7,94 | 117 | 31.004.800 |
| 20/1/2025 | 7,58 | 7,71 | +3,35% | 7,36 | 7,71 | 7,54 | 7,51 | 7,71 | 81 | 23.316.200 |
| 17/1/2025 | 7,60 | 7,46 | -1,84% | 7,35 | 7,71 | 7,49 | 7,46 | 7,50 | 177 | 43.338.000 |
| 16/1/2025 | 7,87 | 7,60 | -5,00% | 7,58 | 7,88 | 7,69 | 7,60 | 7,71 | 161 | 45.377.700 |
| 15/1/2025 | 7,65 | 8,00 | +4,71% | 7,59 | 8,00 | 7,76 | 7,83 | 8,00 | 107 | 23.304.900 |
| 14/1/2025 | 7,86 | 7,64 | -1,42% | 7,55 | 7,86 | 7,66 | 7,63 | 7,69 | 118 | 36.639.100 |
| 13/1/2025 | 7,96 | 7,75 | -2,76% | 7,75 | 8,00 | 7,89 | 7,75 | 7,82 | 136 | 35.227.300 |
| 10/1/2025 | 8,27 | 7,97 | -2,92% | 7,96 | 8,27 | 8,06 | 7,97 | 8,10 | 115 | 24.286.500 |
| 9/1/2025 | 8,31 | 8,21 | -1,68% | 8,15 | 8,36 | 8,21 | 8,21 | 8,25 | 123 | 29.241.500 |
| 8/1/2025 | 8,33 | 8,35 | +0,36% | 8,23 | 8,38 | 8,30 | 8,30 | 8,40 | 49 | 17.110.900 |
| 7/1/2025 | 8,43 | 8,32 | -1,89% | 8,18 | 8,53 | 8,38 | 8,32 | 8,33 | 183 | 50.294.800 |
| 6/1/2025 | 8,15 | 8,48 | +3,41% | 8,12 | 8,48 | 8,30 | 8,29 | 8,48 | 124 | 46.405.000 |
| 3/1/2025 | 8,53 | 8,20 | -2,96% | 8,16 | 8,53 | 8,31 | 8,20 | 8,29 | 71 | 11.976.000 |
| 2/1/2025 | 8,21 | 8,45 | +2,80% | 8,06 | 8,45 | 8,22 | 8,23 | 8,45 | 61 | 25.914.100 |
| 30/12/2024 | 8,30 | 8,22 | +0,12% | 8,18 | 8,32 | 8,23 | 8,20 | 8,22 | 51 | 10.460.500 |
| 27/12/2024 | 8,30 | 8,21 | -0,97% | 8,17 | 8,32 | 8,24 | 8,21 | 8,30 | 29 | 4.286.500 |
| 26/12/2024 | 8,15 | 8,29 | +1,47% | 8,15 | 8,30 | 8,21 | 8,23 | 8,30 | 28 | 6.158.600 |
| 23/12/2024 | 8,32 | 8,17 | -3,31% | 8,15 | 8,52 | 8,22 | 8,17 | 8,38 | 57 | 14.976.100 |
| 20/12/2024 | 8,20 | 8,45 | +0,48% | 8,20 | 8,45 | 8,33 | 8,23 | 8,45 | 72 | 19.500.200 |
| 19/12/2024 | 8,45 | 8,41 | +1,94% | 8,23 | 8,45 | 8,33 | 8,35 | 8,41 | 46 | 12.593.100 |
| 18/12/2024 | 8,54 | 8,25 | -3,06% | 8,25 | 8,63 | 8,40 | 8,24 | 8,35 | 90 | 23.797.900 |
| 17/12/2024 | 8,63 | 8,51 | -1,73% | 8,51 | 8,65 | 8,53 | 8,51 | 8,55 | 77 | 16.047.900 |
| 16/12/2024 | 8,64 | 8,66 | +0,35% | 8,52 | 8,66 | 8,58 | 8,52 | 8,66 | 51 | 10.817.700 |
| 13/12/2024 | 8,60 | 8,63 | +0,23% | 8,58 | 8,68 | 8,62 | 8,63 | 8,64 | 51 | 13.108.300 |
| 12/12/2024 | 8,73 | 8,61 | -2,27% | 8,56 | 8,73 | 8,64 | 8,60 | 8,62 | 62 | 22.654.700 |
| 11/12/2024 | 8,84 | 8,81 | +0,57% | 8,70 | 8,95 | 8,79 | 8,72 | 8,86 | 104 | 31.120.200 |
| 10/12/2024 | 8,82 | 8,76 | +0,69% | 8,70 | 8,85 | 8,74 | 8,76 | 8,83 | 72 | 19.685.400 |
| 9/12/2024 | 8,75 | 8,70 | -0,34% | 8,70 | 8,83 | 8,74 | 8,70 | 8,83 | 57 | 15.127.400 |
| 6/12/2024 | 8,95 | 8,73 | -2,57% | 8,73 | 8,95 | 8,75 | 8,71 | 8,73 | 59 | 14.452.200 |
| 5/12/2024 | 8,83 | 8,96 | +2,17% | 8,83 | 9,04 | 8,96 | 8,83 | 8,96 | 58 | 13.357.600 |
| 4/12/2024 | 8,73 | 8,77 | +0,34% | 8,73 | 8,97 | 8,81 | 8,77 | 8,86 | 105 | 19.841.200 |
| 3/12/2024 | 8,74 | 8,74 | 0,00% | 8,74 | 8,89 | 8,76 | 8,71 | 8,81 | 52 | 13.242.100 |
| 2/12/2024 | 8,90 | 8,74 | -1,69% | 8,74 | 8,97 | 8,79 | 8,74 | 8,92 | 94 | 24.628.300 |
| 29/11/2024 | 8,80 | 8,89 | +0,91% | 8,63 | 8,89 | 8,72 | 8,77 | 9,00 | 118 | 32.898.800 |
| 28/11/2024 | 9,20 | 8,81 | -4,76% | 8,81 | 9,20 | 8,94 | 8,81 | 9,18 | 348 | 69.602.600 |
| 27/11/2024 | 9,32 | 9,25 | -1,70% | 9,20 | 9,41 | 9,23 | 9,23 | 9,35 | 60 | 17.091.200 |
| 26/11/2024 | 9,19 | 9,41 | +2,39% | 9,19 | 9,44 | 9,32 | 9,34 | 9,41 | 105 | 24.886.800 |
| 25/11/2024 | 8,96 | 9,19 | +1,32% | 8,96 | 9,30 | 9,16 | 9,19 | 9,28 | 114 | 26.754.100 |
| 22/11/2024 | 9,04 | 9,07 | +0,22% | 8,90 | 9,07 | 8,96 | 8,99 | 9,07 | 172 | 39.098.500 |
| 21/11/2024 | 9,16 | 9,05 | -1,20% | 9,05 | 9,17 | 9,08 | 9,05 | 9,15 | 120 | 17.904.000 |
| 19/11/2024 | 9,27 | 9,16 | -0,54% | 9,16 | 9,27 | 9,19 | 9,16 | 9,20 | 98 | 22.526.000 |
| 18/11/2024 | 9,41 | 9,21 | -1,50% | 9,21 | 9,49 | 9,32 | 9,21 | 9,22 | 74 | 20.054.100 |
| 14/11/2024 | 9,57 | 9,35 | -1,58% | 9,30 | 9,57 | 9,36 | 9,32 | 9,35 | 119 | 25.741.200 |
| 13/11/2024 | 9,42 | 9,50 | +0,74% | 9,31 | 9,50 | 9,35 | 9,33 | 9,51 | 53 | 27.228.900 |
| 12/11/2024 | 9,41 | 9,43 | +0,11% | 9,33 | 9,49 | 9,41 | 9,35 | 9,43 | 97 | 21.659.300 |
| 11/11/2024 | 9,35 | 9,42 | +1,07% | 9,15 | 9,42 | 9,32 | 9,37 | 9,42 | 107 | 22.369.400 |
| 8/11/2024 | 9,32 | 9,32 | -0,85% | 9,11 | 9,32 | 9,22 | 9,16 | 9,35 | 96 | 34.765.100 |
| 7/11/2024 | 9,28 | 9,40 | +0,21% | 9,27 | 9,41 | 9,33 | 9,28 | 9,40 | 77 | 18.384.900 |
| 6/11/2024 | 9,12 | 9,38 | +2,07% | 9,07 | 9,38 | 9,27 | 9,22 | 9,38 | 180 | 40.170.400 |
| 5/11/2024 | 9,16 | 9,19 | -0,86% | 9,06 | 9,25 | 9,17 | 9,16 | 9,20 | 119 | 19.627.500 |
| 4/11/2024 | 9,15 | 9,27 | +1,31% | 8,87 | 9,27 | 9,04 | 9,05 | 9,27 | 434 | 93.673.400 |
| 1/11/2024 | 9,32 | 9,15 | -2,66% | 9,00 | 9,32 | 9,14 | 9,08 | 9,15 | 182 | 55.675.500 |
| 31/10/2024 | 9,36 | 9,40 | -0,11% | 9,24 | 9,40 | 9,34 | 9,40 | 9,41 | 61 | 19.717.000 |
| 30/10/2024 | 9,24 | 9,41 | +1,95% | 9,22 | 9,41 | 9,30 | 9,28 | 9,41 | 60 | 13.578.100 |
| 29/10/2024 | 9,36 | 9,23 | -1,81% | 9,23 | 9,37 | 9,26 | 9,23 | 9,29 | 71 | 19.918.900 |
| 28/10/2024 | 9,33 | 9,40 | +0,11% | 9,27 | 9,47 | 9,36 | 9,30 | 9,40 | 49 | 10.860.800 |
| 25/10/2024 | 9,30 | 9,39 | +0,97% | 9,22 | 9,39 | 9,34 | 9,31 | 9,39 | 98 | 23.166.100 |
| 24/10/2024 | 9,26 | 9,30 | +0,43% | 9,14 | 9,30 | 9,24 | 9,30 | 9,32 | 42 | 15.802.400 |
| 23/10/2024 | 9,29 | 9,26 | -0,32% | 9,20 | 9,30 | 9,25 | 9,24 | 9,26 | 45 | 8.333.700 |
| 22/10/2024 | 9,21 | 9,29 | +0,76% | 9,12 | 9,29 | 9,21 | 9,19 | 9,29 | 79 | 13.458.600 |
| 21/10/2024 | 9,50 | 9,22 | -3,86% | 9,15 | 9,50 | 9,24 | 9,22 | 9,29 | 197 | 32.090.200 |
| 18/10/2024 | 9,22 | 9,59 | +3,12% | 9,10 | 9,59 | 9,38 | 9,25 | 9,60 | 173 | 35.926.200 |
| 17/10/2024 | 9,51 | 9,30 | -2,11% | 9,17 | 9,74 | 9,34 | 9,30 | 9,37 | 360 | 70.939.700 |
| 16/10/2024 | 9,02 | 9,50 | +5,44% | 9,02 | 10,24 | 9,82 | 9,49 | 9,50 | 1.058 | 315.245.500 |
| 15/10/2024 | 8,90 | 9,01 | +0,78% | 8,88 | 9,53 | 9,21 | 8,93 | 9,10 | 328 | 93.135.900 |
| 14/10/2024 | 8,73 | 8,94 | +2,29% | 8,73 | 8,94 | 8,84 | 8,86 | 8,97 | 77 | 15.919.200 |
| 11/10/2024 | 8,79 | 8,74 | -0,79% | 8,72 | 8,83 | 8,74 | 8,74 | 8,83 | 34 | 9.710.400 |
| 10/10/2024 | 8,71 | 8,81 | +0,69% | 8,70 | 8,81 | 8,76 | 8,74 | 8,83 | 114 | 19.273.600 |
| 9/10/2024 | 8,79 | 8,75 | -1,46% | 8,70 | 8,81 | 8,73 | 8,75 | 8,77 | 105 | 18.866.100 |
| 8/10/2024 | 8,80 | 8,88 | +0,11% | 8,72 | 8,88 | 8,77 | 8,78 | 8,88 | 54 | 12.194.000 |
| 7/10/2024 | 8,76 | 8,87 | +1,26% | 8,73 | 8,87 | 8,77 | 8,73 | 8,87 | 72 | 35.100.700 |
| 4/10/2024 | 8,80 | 8,76 | -0,90% | 8,75 | 8,80 | 8,76 | 8,76 | 8,79 | 31 | 11.654.500 |
| 3/10/2024 | 8,84 | 8,84 | -0,23% | 8,70 | 8,87 | 8,78 | 8,76 | 8,84 | 67 | 15.193.100 |
| 2/10/2024 | 8,83 | 8,86 | -0,11% | 8,82 | 8,92 | 8,87 | 8,86 | 8,91 | 61 | 12.866.200 |
| 1/10/2024 | 8,84 | 8,87 | +0,34% | 8,80 | 8,87 | 8,83 | 8,82 | 8,87 | 56 | 15.541.300 |
| 30/9/2024 | 8,82 | 8,84 | +0,68% | 8,78 | 8,86 | 8,81 | 8,79 | 8,84 | 63 | 12.341.900 |
| 26/9/2024 | 8,87 | 8,78 | -1,24% | 8,75 | 8,98 | 8,87 | 8,78 | 8,88 | 106 | 23.166.600 |
| 25/9/2024 | 8,85 | 8,89 | -0,34% | 8,74 | 8,95 | 8,82 | 8,77 | 8,89 | 169 | 30.989.600 |
| 24/9/2024 | 8,87 | 8,92 | +0,79% | 8,82 | 8,97 | 8,88 | 8,84 | 8,92 | 135 | 23.897.400 |
| 23/9/2024 | 8,58 | 8,85 | +2,43% | 8,58 | 8,85 | 8,71 | 8,85 | 8,86 | 108 | 25.362.100 |
| 20/9/2024 | 8,85 | 8,64 | -2,92% | 8,64 | 8,89 | 8,71 | 8,63 | 8,77 | 92 | 33.021.200 |
| 19/9/2024 | 8,77 | 8,90 | +1,71% | 8,77 | 8,97 | 8,86 | 8,85 | 8,90 | 190 | 57.371.800 |
| 18/9/2024 | 8,84 | 8,75 | -1,02% | 8,70 | 8,88 | 8,80 | 8,75 | 8,76 | 265 | 110.048.300 |
| 17/9/2024 | 8,83 | 8,84 | -0,11% | 8,75 | 8,86 | 8,81 | 8,84 | 8,85 | 112 | 24.405.600 |
| 16/9/2024 | 8,84 | 8,85 | +0,11% | 8,80 | 8,94 | 8,84 | 8,85 | 8,87 | 212 | 35.891.700 |
| 13/9/2024 | 8,74 | 8,84 | +2,20% | 8,70 | 8,92 | 8,81 | 8,76 | 8,84 | 1.736 | 228.068.300 |
| 12/9/2024 | 8,82 | 8,65 | -2,04% | 8,65 | 8,82 | 8,75 | 8,64 | 8,72 | 883 | 152.476.300 |
| 11/9/2024 | 8,71 | 8,83 | +1,38% | 8,67 | 8,83 | 8,73 | 8,70 | 8,83 | 1.269 | 188.152.300 |
| 10/9/2024 | 8,70 | 8,71 | -1,02% | 8,58 | 8,77 | 8,65 | 8,71 | 8,74 | 244 | 37.288.200 |
| 9/9/2024 | 8,70 | 8,80 | +1,15% | 8,68 | 8,80 | 8,70 | 8,74 | 8,80 | 34 | 11.147.600 |
| 6/9/2024 | 8,92 | 8,70 | -2,47% | 8,69 | 8,92 | 8,76 | 8,70 | 8,72 | 149 | 23.915.400 |
| 5/9/2024 | 8,94 | 8,92 | -0,45% | 8,90 | 8,94 | 8,92 | 8,91 | 8,92 | 36 | 9.546.100 |
| 4/9/2024 | 8,87 | 8,96 | +1,13% | 8,87 | 9,07 | 8,97 | 8,92 | 8,96 | 130 | 36.721.100 |
| 3/9/2024 | 8,91 | 8,86 | -0,45% | 8,86 | 9,08 | 8,97 | 8,86 | 8,90 | 105 | 12.571.800 |
| 2/9/2024 | 8,93 | 8,90 | -0,34% | 8,84 | 8,97 | 8,92 | 8,90 | 8,95 | 110 | 14.996.100 |
| 30/8/2024 | 8,72 | 8,93 | +2,06% | 8,67 | 8,94 | 8,85 | 8,88 | 8,93 | 129 | 15.413.000 |
| 29/8/2024 | 8,83 | 8,75 | -0,34% | 8,70 | 9,00 | 8,78 | 8,74 | 8,79 | 170 | 35.675.300 |
| 28/8/2024 | 8,74 | 8,78 | -0,11% | 8,70 | 8,87 | 8,75 | 8,78 | 8,84 | 173 | 41.332.600 |
| 27/8/2024 | 8,97 | 8,79 | -2,01% | 8,79 | 8,99 | 8,87 | 8,79 | 8,87 | 199 | 47.644.900 |
| 26/8/2024 | 9,04 | 8,97 | -0,99% | 8,97 | 9,12 | 9,02 | 8,97 | 9,07 | 138 | 32.844.200 |
| 23/8/2024 | 8,68 | 9,06 | +4,86% | 8,68 | 9,08 | 8,91 | 9,00 | 9,06 | 98 | 16.677.700 |
| 22/8/2024 | 8,98 | 8,64 | -4,00% | 8,61 | 8,99 | 8,76 | 8,64 | 8,83 | 234 | 45.776.700 |
| 21/8/2024 | 9,11 | 9,00 | -1,10% | 8,79 | 9,13 | 8,91 | 9,00 | 9,01 | 376 | 93.912.500 |
| 20/8/2024 | 9,03 | 9,10 | +2,02% | 8,98 | 9,20 | 9,03 | 9,10 | 9,11 | 262 | 62.588.100 |
| 19/8/2024 | 8,97 | 8,92 | +0,56% | 8,87 | 9,07 | 8,94 | 8,92 | 9,04 | 1.004 | 96.389.200 |
| 16/8/2024 | 9,18 | 8,87 | -3,27% | 8,87 | 9,18 | 8,94 | 8,87 | 8,93 | 168 | 33.273.600 |
| 15/8/2024 | 9,04 | 9,17 | +1,66% | 8,97 | 9,17 | 9,03 | 9,02 | 9,17 | 111 | 29.083.700 |
| 14/8/2024 | 9,24 | 9,02 | -1,53% | 9,02 | 9,24 | 9,13 | 9,02 | 9,21 | 73 | 9.136.800 |
| 13/8/2024 | 9,19 | 9,16 | +0,77% | 9,00 | 9,25 | 9,11 | 9,04 | 9,16 | 87 | 14.396.600 |
| 12/8/2024 | 9,28 | 9,09 | -2,26% | 9,08 | 9,31 | 9,17 | 9,09 | 9,25 | 74 | 15.407.000 |
| 9/8/2024 | 9,26 | 9,30 | +0,43% | 9,19 | 9,31 | 9,26 | 9,25 | 9,30 | 124 | 24.562.200 |
| 8/8/2024 | 8,70 | 9,26 | +7,05% | 8,63 | 9,26 | 8,99 | 9,26 | 9,27 | 215 | 55.496.300 |
| 7/8/2024 | 8,76 | 8,65 | 0,00% | 8,64 | 8,88 | 8,73 | 8,64 | 8,65 | 144 | 28.117.300 |
| 6/8/2024 | 8,89 | 8,65 | -1,37% | 8,65 | 8,89 | 8,72 | 8,65 | 8,78 | 98 | 22.429.800 |
| 5/8/2024 | 8,76 | 8,77 | -1,46% | 8,67 | 8,90 | 8,73 | 8,76 | 8,92 | 81 | 15.021.700 |
| 2/8/2024 | 8,95 | 8,90 | 0,00% | 8,80 | 9,15 | 8,94 | 8,90 | 9,06 | 261 | 34.517.500 |
| 1/8/2024 | 9,10 | 8,90 | -1,87% | 8,76 | 9,18 | 8,93 | 8,90 | 8,93 | 240 | 49.205.700 |
| 31/7/2024 | 9,07 | 9,07 | +1,23% | 8,84 | 9,19 | 8,96 | 9,05 | 9,23 | 174 | 30.307.200 |
| 30/7/2024 | 9,29 | 8,96 | -4,27% | 8,96 | 9,29 | 9,07 | 8,95 | 8,97 | 182 | 40.553.900 |
| 29/7/2024 | 9,45 | 9,36 | -1,99% | 9,19 | 9,45 | 9,29 | 9,24 | 9,37 | 115 | 28.068.000 |
| 26/7/2024 | 9,40 | 9,55 | +0,53% | 9,23 | 9,55 | 9,40 | 9,48 | 9,55 | 254 | 36.019.200 |
| 25/7/2024 | 9,61 | 9,50 | -1,96% | 9,13 | 9,61 | 9,38 | 9,50 | 9,51 | 265 | 69.367.000 |
| 24/7/2024 | 9,74 | 9,69 | -0,62% | 9,60 | 9,74 | 9,64 | 9,60 | 9,69 | 132 | 23.819.900 |
| 23/7/2024 | 9,64 | 9,75 | -0,71% | 9,60 | 9,75 | 9,67 | 9,69 | 9,75 | 96 | 15.769.200 |
| 22/7/2024 | 9,90 | 9,82 | -0,30% | 9,82 | 9,96 | 9,90 | 9,82 | 9,88 | 187 | 60.096.200 |
| 19/7/2024 | 10,17 | 9,85 | -4,09% | 9,71 | 10,22 | 9,97 | 9,85 | 9,90 | 297 | 69.733.200 |
| 18/7/2024 | 10,40 | 10,27 | -1,25% | 10,14 | 10,47 | 10,25 | 10,14 | 10,27 | 249 | 61.536.700 |
| 17/7/2024 | 10,20 | 10,40 | +0,87% | 10,15 | 10,40 | 10,26 | 10,40 | 10,41 | 190 | 44.845.300 |
| 16/7/2024 | 10,28 | 10,31 | 0,00% | 10,11 | 10,31 | 10,23 | 10,13 | 10,33 | 118 | 37.971.600 |
| 15/7/2024 | 10,26 | 10,31 | -0,87% | 10,21 | 10,45 | 10,32 | 10,31 | 10,45 | 104 | 24.466.200 |
| 12/7/2024 | 10,21 | 10,40 | +0,97% | 10,18 | 10,40 | 10,26 | 10,20 | 10,40 | 137 | 52.040.100 |
| 11/7/2024 | 10,19 | 10,30 | +1,38% | 10,14 | 10,30 | 10,21 | 10,21 | 10,30 | 40 | 20.121.000 |
| 10/7/2024 | 10,04 | 10,16 | +0,79% | 9,98 | 10,16 | 10,08 | 10,06 | 10,18 | 85 | 16.534.600 |
| 9/7/2024 | 9,81 | 10,08 | +2,54% | 9,72 | 10,08 | 9,93 | 9,85 | 10,08 | 87 | 15.992.500 |
| 8/7/2024 | 10,07 | 9,83 | -2,67% | 9,73 | 10,07 | 9,82 | 9,74 | 9,84 | 168 | 47.434.800 |
| 5/7/2024 | 9,98 | 10,10 | +0,30% | 9,92 | 10,10 | 10,01 | 9,95 | 10,14 | 63 | 15.923.900 |
| 4/7/2024 | 9,93 | 10,07 | +0,70% | 9,87 | 10,09 | 10,01 | 10,04 | 10,08 | 127 | 25.647.000 |
| 3/7/2024 | 9,58 | 10,00 | +4,28% | 9,58 | 10,00 | 9,78 | 10,00 | 10,02 | 406 | 126.964.900 |
| 2/7/2024 | 9,44 | 9,59 | +0,52% | 9,35 | 9,59 | 9,47 | 9,45 | 9,59 | 81 | 16.115.600 |
| 1/7/2024 | 9,26 | 9,54 | +1,92% | 9,20 | 9,54 | 9,32 | 9,44 | 9,54 | 119 | 29.745.600 |
| 28/6/2024 | 9,47 | 9,36 | +0,11% | 9,20 | 9,49 | 9,28 | 9,27 | 9,36 | 127 | 53.195.000 |
| 27/6/2024 | 9,15 | 9,35 | +1,19% | 9,10 | 9,35 | 9,25 | 9,27 | 9,35 | 79 | 15.553.500 |
| 26/6/2024 | 8,98 | 9,24 | +0,22% | 8,98 | 9,24 | 9,11 | 9,10 | 9,25 | 103 | 36.355.200 |
| 25/6/2024 | 9,10 | 9,22 | +2,44% | 8,89 | 9,26 | 9,10 | 9,11 | 9,22 | 304 | 340.786.100 |
| 24/6/2024 | 8,55 | 9,00 | +4,29% | 8,49 | 9,00 | 8,69 | 8,79 | 9,00 | 115 | 38.248.600 |
| 21/6/2024 | 8,49 | 8,63 | +1,77% | 8,35 | 8,63 | 8,52 | 8,53 | 8,63 | 81 | 32.324.500 |
| 20/6/2024 | 8,22 | 8,48 | +5,08% | 8,11 | 8,48 | 8,18 | 8,41 | 8,49 | 341 | 136.194.200 |
| 19/6/2024 | 7,75 | 8,07 | +3,73% | 7,75 | 8,07 | 7,96 | 8,01 | 8,07 | 148 | 35.344.700 |
| 18/6/2024 | 7,78 | 7,78 | +0,52% | 7,72 | 7,89 | 7,76 | 7,78 | 7,80 | 107 | 29.809.000 |
| 17/6/2024 | 7,90 | 7,74 | -2,15% | 7,74 | 7,91 | 7,77 | 7,74 | 7,81 | 121 | 25.335.100 |
| 14/6/2024 | 7,92 | 7,91 | 0,00% | 7,86 | 7,93 | 7,90 | 7,86 | 7,91 | 68 | 34.231.900 |
| 13/6/2024 | 7,95 | 7,91 | -0,13% | 7,83 | 7,95 | 7,88 | 7,88 | 7,91 | 98 | 22.315.600 |
| 12/6/2024 | 7,99 | 7,92 | -0,75% | 7,92 | 8,13 | 8,01 | 7,92 | 7,99 | 102 | 22.294.100 |
| 11/6/2024 | 7,92 | 7,98 | +0,63% | 7,88 | 7,98 | 7,93 | 7,92 | 7,98 | 59 | 12.216.800 |
| 10/6/2024 | 8,01 | 7,93 | -2,10% | 7,85 | 8,02 | 7,91 | 7,92 | 7,93 | 236 | 38.210.400 |
| 7/6/2024 | 8,02 | 8,10 | -0,37% | 7,94 | 8,10 | 8,00 | 7,95 | 8,10 | 94 | 16.482.400 |
| 6/6/2024 | 7,84 | 8,13 | +3,44% | 7,84 | 8,13 | 8,03 | 8,02 | 8,13 | 77 | 13.016.000 |
| 5/6/2024 | 8,00 | 7,86 | -1,26% | 7,80 | 8,13 | 7,92 | 7,84 | 7,86 | 296 | 72.773.700 |
| 4/6/2024 | 8,12 | 7,96 | -3,28% | 7,95 | 8,12 | 8,01 | 7,96 | 8,06 | 177 | 42.533.600 |
| 3/6/2024 | 8,20 | 8,23 | +0,37% | 8,10 | 8,23 | 8,18 | 8,11 | 8,23 | 143 | 32.418.400 |
| 31/5/2024 | 8,39 | 8,20 | -2,26% | 8,20 | 8,39 | 8,22 | 8,20 | 8,28 | 156 | 23.773.100 |
| 29/5/2024 | 8,53 | 8,39 | -1,64% | 8,27 | 8,53 | 8,33 | 8,30 | 8,41 | 208 | 63.825.100 |
| 28/5/2024 | 8,79 | 8,53 | -1,84% | 8,50 | 8,79 | 8,59 | 8,53 | 8,59 | 188 | 44.526.500 |
| 27/5/2024 | 8,64 | 8,69 | +2,24% | 8,58 | 8,70 | 8,66 | 8,64 | 8,69 | 113 | 22.874.200 |
| 24/5/2024 | 8,65 | 8,50 | -1,51% | 8,50 | 8,72 | 8,58 | 8,49 | 8,50 | 183 | 80.491.600 |
| 23/5/2024 | 8,79 | 8,63 | -2,49% | 8,63 | 8,79 | 8,67 | 8,63 | 8,79 | 81 | 23.063.500 |
| 22/5/2024 | 8,75 | 8,85 | +0,80% | 8,58 | 8,85 | 8,66 | 8,67 | 8,86 | 144 | 65.767.900 |
| 21/5/2024 | 8,68 | 8,78 | 0,00% | 8,50 | 8,78 | 8,64 | 8,65 | 8,79 | 160 | 53.248.100 |
| 20/5/2024 | 8,82 | 8,78 | -0,45% | 8,61 | 8,82 | 8,70 | 8,65 | 8,78 | 133 | 41.428.500 |
| 17/5/2024 | 8,85 | 8,82 | -0,34% | 8,70 | 8,87 | 8,77 | 8,72 | 8,82 | 258 | 43.866.500 |
| 16/5/2024 | 8,88 | 8,85 | 0,00% | 8,62 | 8,91 | 8,79 | 8,75 | 8,85 | 348 | 66.367.800 |
| 15/5/2024 | 8,95 | 8,85 | -1,34% | 8,69 | 8,95 | 8,79 | 8,69 | 8,85 | 391 | 90.104.200 |
| 14/5/2024 | 8,84 | 8,97 | +0,11% | 8,69 | 8,97 | 8,78 | 8,80 | 8,97 | 333 | 94.809.800 |
| 13/5/2024 | 9,00 | 8,96 | -0,44% | 8,65 | 9,00 | 8,87 | 8,69 | 8,96 | 217 | 32.743.700 |
| 10/5/2024 | 9,23 | 9,00 | -2,81% | 8,96 | 9,25 | 9,03 | 8,98 | 9,00 | 87 | 16.898.400 |
| 9/5/2024 | 9,34 | 9,26 | -2,42% | 8,47 | 9,34 | 8,81 | 9,16 | 9,26 | 365 | 86.391.600 |
| 8/5/2024 | 9,60 | 9,49 | -1,15% | 9,25 | 9,60 | 9,36 | 9,31 | 9,49 | 109 | 16.864.200 |
| 7/5/2024 | 9,56 | 9,60 | 0,00% | 9,40 | 9,60 | 9,50 | 9,41 | 9,65 | 59 | 12.065.600 |
| 6/5/2024 | 9,50 | 9,60 | +1,05% | 9,40 | 9,60 | 9,51 | 9,50 | 9,60 | 70 | 16.369.000 |
| 3/5/2024 | 9,23 | 9,50 | +2,48% | 9,23 | 9,50 | 9,39 | 9,40 | 9,50 | 57 | 25.366.700 |
| 2/5/2024 | 9,07 | 9,27 | +1,53% | 9,01 | 9,27 | 9,13 | 9,15 | 9,27 | 43 | 9.045.500 |
| 30/4/2024 | 9,43 | 9,13 | -2,87% | 9,01 | 9,43 | 9,13 | 9,13 | 9,14 | 101 | 24.674.400 |
| 29/4/2024 | 9,48 | 9,40 | -0,84% | 9,25 | 9,51 | 9,37 | 9,40 | 9,44 | 108 | 32.051.000 |
| 26/4/2024 | 9,72 | 9,48 | -0,84% | 9,42 | 9,72 | 9,48 | 9,48 | 9,53 | 106 | 29.980.400 |
| 25/4/2024 | 9,84 | 9,56 | -4,11% | 9,38 | 9,84 | 9,52 | 9,41 | 9,56 | 150 | 37.437.100 |
| 24/4/2024 | 9,63 | 9,97 | +2,47% | 9,62 | 9,97 | 9,88 | 9,90 | 9,97 | 77 | 39.051.200 |
| 23/4/2024 | 9,75 | 9,73 | -0,51% | 9,50 | 9,75 | 9,58 | 9,58 | 9,73 | 117 | 27.701.000 |
| 22/4/2024 | 10,06 | 9,78 | -2,88% | 9,76 | 10,06 | 9,82 | 9,78 | 9,93 | 173 | 146.798.700 |
| 19/4/2024 | 10,19 | 10,07 | -1,18% | 9,94 | 10,23 | 10,05 | 10,07 | 10,09 | 114 | 21.713.800 |
| 18/4/2024 | 10,20 | 10,19 | -0,39% | 10,00 | 10,29 | 10,12 | 10,09 | 10,22 | 136 | 25.112.300 |
| 17/4/2024 | 10,45 | 10,23 | -1,25% | 10,23 | 10,50 | 10,34 | 10,22 | 10,31 | 95 | 30.531.000 |
| 16/4/2024 | 10,70 | 10,36 | -3,36% | 10,34 | 10,70 | 10,48 | 10,36 | 10,49 | 201 | 89.187.800 |
| 15/4/2024 | 10,87 | 10,72 | -2,37% | 10,72 | 10,93 | 10,80 | 10,72 | 10,75 | 82 | 14.484.400 |
| 12/4/2024 | 10,96 | 10,98 | -0,72% | 10,76 | 10,99 | 10,89 | 10,91 | 10,98 | 91 | 21.470.700 |
| 11/4/2024 | 11,07 | 11,06 | -1,16% | 10,97 | 11,11 | 11,05 | 11,02 | 11,06 | 74 | 15.367.800 |
| 10/4/2024 | 11,18 | 11,19 | -1,15% | 11,03 | 11,24 | 11,15 | 11,10 | 11,19 | 91 | 18.744.800 |
| 9/4/2024 | 10,93 | 11,32 | +3,57% | 10,92 | 11,32 | 11,04 | 11,15 | 11,32 | 132 | 159.999.600 |
| 8/4/2024 | 10,53 | 10,93 | +3,11% | 10,49 | 10,93 | 10,60 | 10,79 | 10,94 | 136 | 41.453.800 |
| 5/4/2024 | 10,55 | 10,60 | -0,19% | 10,43 | 10,60 | 10,53 | 10,43 | 10,61 | 91 | 25.811.800 |
| 4/4/2024 | 10,55 | 10,62 | -0,38% | 10,50 | 10,72 | 10,62 | 10,51 | 10,63 | 185 | 76.258.200 |
| 3/4/2024 | 10,48 | 10,66 | +0,76% | 10,34 | 10,66 | 10,48 | 10,35 | 10,66 | 102 | 35.741.200 |
| 2/4/2024 | 10,46 | 10,58 | +1,73% | 10,36 | 10,58 | 10,43 | 10,39 | 10,58 | 66 | 22.549.400 |
| 1/4/2024 | 10,71 | 10,40 | -3,53% | 10,40 | 10,76 | 10,59 | 10,40 | 10,52 | 261 | 109.189.800 |
| 28/3/2024 | 10,55 | 10,78 | +1,79% | 10,49 | 10,80 | 10,63 | 10,60 | 10,78 | 306 | 107.186.100 |
| 27/3/2024 | 10,68 | 10,59 | -0,66% | 10,53 | 10,69 | 10,56 | 10,55 | 10,65 | 152 | 68.239.900 |
| 26/3/2024 | 10,98 | 10,66 | -2,29% | 10,60 | 10,98 | 10,73 | 10,66 | 10,71 | 183 | 62.020.900 |
| 25/3/2024 | 10,90 | 10,91 | +0,37% | 10,81 | 10,96 | 10,90 | 10,91 | 10,99 | 45 | 12.976.500 |
| 22/3/2024 | 10,96 | 10,87 | -0,82% | 10,87 | 11,09 | 10,93 | 10,87 | 11,03 | 68 | 13.778.700 |
| 21/3/2024 | 11,29 | 10,96 | -3,86% | 10,96 | 11,29 | 11,07 | 10,96 | 11,20 | 219 | 35.426.700 |
| 20/3/2024 | 11,14 | 11,40 | +2,43% | 10,86 | 11,40 | 11,11 | 11,40 | 11,43 | 194 | 30.448.100 |
| 19/3/2024 | 11,44 | 11,13 | -2,62% | 11,13 | 11,44 | 11,24 | 11,13 | 11,33 | 208 | 42.056.700 |
| 18/3/2024 | 11,39 | 11,43 | +0,26% | 11,29 | 11,43 | 11,38 | 11,28 | 11,44 | 24 | 5.694.300 |
| 15/3/2024 | 11,23 | 11,40 | +1,15% | 11,14 | 11,40 | 11,25 | 11,21 | 11,40 | 40 | 9.789.400 |
| 14/3/2024 | 11,16 | 11,27 | -0,09% | 11,16 | 11,27 | 11,23 | 11,17 | 11,27 | 22 | 5.952.500 |
| 13/3/2024 | 11,02 | 11,28 | +1,17% | 10,75 | 11,28 | 11,04 | 11,06 | 11,28 | 74 | 27.725.900 |
| 12/3/2024 | 11,14 | 11,15 | +0,09% | 10,93 | 11,15 | 11,09 | 11,00 | 11,15 | 41 | 8.654.100 |
| 11/3/2024 | 11,04 | 11,14 | +0,63% | 10,90 | 11,14 | 11,02 | 10,90 | 11,14 | 23 | 6.395.400 |
| 8/3/2024 | 11,14 | 11,07 | -1,16% | 10,86 | 11,23 | 10,98 | 0,00 | 0,00 | 35 | 8.236.200 |
| 7/3/2024 | 10,98 | 11,20 | +3,99% | 10,87 | 11,20 | 11,10 | 10,75 | 11,20 | 21 | 8.662.000 |
| 6/3/2024 | 10,80 | 10,77 | -0,28% | 10,77 | 10,81 | 10,79 | 10,71 | 10,78 | 19 | 5.505.400 |
| 5/3/2024 | 10,66 | 10,80 | +0,47% | 10,66 | 10,80 | 10,78 | 10,70 | 10,80 | 11 | 2.371.700 |
| 4/3/2024 | 10,74 | 10,75 | +0,19% | 10,66 | 10,92 | 10,77 | 10,40 | 10,77 | 25 | 4.523.500 |
| 1/3/2024 | 10,67 | 10,73 | +0,66% | 10,64 | 10,77 | 10,73 | 10,62 | 10,73 | 27 | 8.155.600 |
| 29/2/2024 | 10,62 | 10,66 | +0,47% | 10,55 | 10,70 | 10,64 | 10,53 | 10,66 | 27 | 6.602.500 |
| 28/2/2024 | 10,78 | 10,61 | -0,47% | 10,58 | 10,80 | 10,72 | 10,61 | 10,76 | 38 | 8.045.500 |
| 27/2/2024 | 10,59 | 10,66 | +1,91% | 10,59 | 10,85 | 10,73 | 10,50 | 10,66 | 43 | 20.178.000 |
| 26/2/2024 | 10,51 | 10,46 | -1,04% | 10,46 | 10,64 | 10,55 | 10,46 | 10,60 | 22 | 5.380.500 |
| 23/2/2024 | 10,67 | 10,57 | -0,28% | 10,52 | 10,67 | 10,57 | 0,00 | 0,00 | 11 | 1.586.100 |
| 22/2/2024 | 10,63 | 10,60 | -0,28% | 10,59 | 10,70 | 10,64 | 10,56 | 10,60 | 34 | 7.980.900 |
| 21/2/2024 | 10,61 | 10,63 | +1,14% | 10,51 | 10,63 | 10,60 | 10,55 | 10,63 | 43 | 13.682.800 |
| 20/2/2024 | 10,79 | 10,51 | -3,93% | 10,45 | 10,79 | 10,58 | 10,51 | 10,68 | 123 | 32.386.600 |
| 19/2/2024 | 10,52 | 10,94 | +3,01% | 10,46 | 10,94 | 10,75 | 10,60 | 10,94 | 41 | 8.281.800 |
| 16/2/2024 | 10,44 | 10,62 | +1,53% | 10,35 | 10,70 | 10,56 | 10,54 | 10,64 | 59 | 10.353.300 |
| 15/2/2024 | 10,50 | 10,46 | -0,38% | 10,34 | 10,50 | 10,41 | 10,33 | 10,46 | 58 | 14.783.300 |
| 14/2/2024 | 10,52 | 10,50 | -0,19% | 10,38 | 10,68 | 10,47 | 10,38 | 10,50 | 43 | 8.483.100 |
| 9/2/2024 | 10,61 | 10,52 | -0,85% | 10,44 | 10,84 | 10,57 | 0,00 | 0,00 | 62 | 19.874.300 |
| 8/2/2024 | 11,12 | 10,61 | -3,81% | 10,52 | 11,25 | 10,76 | 10,61 | 10,63 | 119 | 27.869.100 |
| 7/2/2024 | 11,27 | 11,03 | -3,25% | 11,03 | 11,35 | 11,12 | 11,03 | 11,30 | 85 | 23.692.100 |
| 6/2/2024 | 11,30 | 11,40 | 0,00% | 11,26 | 11,40 | 11,35 | 11,31 | 11,40 | 36 | 13.961.200 |
| 5/2/2024 | 11,33 | 11,40 | +0,62% | 11,15 | 11,40 | 11,31 | 11,30 | 11,40 | 81 | 17.767.100 |
| 2/2/2024 | 11,23 | 11,33 | +0,27% | 11,10 | 11,48 | 11,24 | 11,14 | 11,37 | 182 | 31.724.300 |
| 1/2/2024 | 11,40 | 11,30 | -2,08% | 11,30 | 11,55 | 11,39 | 11,30 | 11,49 | 84 | 16.185.300 |
| 31/1/2024 | 11,30 | 11,54 | +0,61% | 11,30 | 11,60 | 11,50 | 11,42 | 11,55 | 84 | 30.956.100 |
| 30/1/2024 | 11,10 | 11,47 | +1,96% | 11,07 | 11,53 | 11,33 | 11,47 | 11,48 | 84 | 17.916.600 |
| 29/1/2024 | 11,42 | 11,25 | -2,60% | 11,15 | 11,42 | 11,24 | 11,16 | 11,25 | 103 | 46.435.000 |
| 26/1/2024 | 11,31 | 11,55 | +1,40% | 11,20 | 11,55 | 11,42 | 11,25 | 11,55 | 101 | 39.514.600 |
| 25/1/2024 | 11,39 | 11,39 | +1,15% | 11,22 | 11,39 | 11,30 | 11,25 | 11,39 | 81 | 23.747.100 |
| 24/1/2024 | 11,50 | 11,26 | -2,17% | 11,21 | 11,50 | 11,28 | 11,25 | 11,38 | 105 | 42.427.800 |
| 23/1/2024 | 11,06 | 11,51 | +2,58% | 10,92 | 11,51 | 11,31 | 11,18 | 11,51 | 96 | 26.481.500 |
| 22/1/2024 | 11,42 | 11,22 | -1,75% | 10,93 | 11,45 | 11,19 | 10,96 | 11,22 | 101 | 41.410.100 |
| 19/1/2024 | 11,26 | 11,42 | +1,24% | 11,03 | 11,42 | 11,20 | 11,21 | 11,49 | 68 | 14.236.100 |
| 18/1/2024 | 11,42 | 11,28 | -2,34% | 11,02 | 11,42 | 11,22 | 11,09 | 11,54 | 126 | 44.457.400 |
| 17/1/2024 | 11,51 | 11,55 | -0,69% | 11,34 | 11,55 | 11,49 | 11,39 | 11,58 | 87 | 26.086.900 |
| 16/1/2024 | 11,79 | 11,63 | -1,44% | 11,30 | 11,79 | 11,53 | 11,30 | 11,68 | 128 | 44.518.600 |
| 15/1/2024 | 11,73 | 11,80 | +0,08% | 11,31 | 11,80 | 11,67 | 11,80 | 11,85 | 106 | 32.575.000 |
| 12/1/2024 | 11,99 | 11,79 | -2,56% | 11,71 | 12,00 | 11,81 | 11,73 | 11,80 | 98 | 35.212.700 |
| 11/1/2024 | 11,88 | 12,10 | 0,00% | 11,86 | 12,10 | 11,98 | 11,85 | 12,10 | 62 | 19.292.300 |
| 10/1/2024 | 11,85 | 12,10 | +1,00% | 11,78 | 12,10 | 11,91 | 11,89 | 12,10 | 75 | 21.213.700 |
| 9/1/2024 | 11,86 | 11,98 | -0,17% | 11,72 | 11,98 | 11,85 | 11,77 | 11,98 | 56 | 18.373.600 |
| 8/1/2024 | 11,99 | 12,00 | 0,00% | 11,81 | 12,00 | 11,93 | 11,85 | 12,00 | 59 | 10.863.900 |
| 5/1/2024 | 11,92 | 12,00 | +0,67% | 11,61 | 12,00 | 11,79 | 11,74 | 12,00 | 68 | 29.732.000 |
| 4/1/2024 | 11,86 | 11,92 | -0,67% | 11,68 | 11,94 | 11,86 | 11,92 | 11,94 | 52 | 21.829.400 |
| 3/1/2024 | 11,57 | 12,00 | +3,99% | 11,50 | 12,00 | 11,75 | 11,66 | 12,00 | 67 | 19.756.700 |
| 2/1/2024 | 11,99 | 11,54 | -3,83% | 11,54 | 11,99 | 11,75 | 11,54 | 11,75 | 57 | 18.214.700 |
| 28/12/2023 | 11,95 | 12,00 | +0,42% | 11,73 | 12,00 | 11,88 | 11,77 | 12,00 | 64 | 21.628.400 |
| 27/12/2023 | 11,85 | 11,95 | -0,25% | 11,62 | 12,00 | 11,77 | 11,67 | 11,95 | 98 | 35.081.600 |
| 26/12/2023 | 11,97 | 11,98 | -0,17% | 11,63 | 11,99 | 11,79 | 11,80 | 11,98 | 73 | 42.116.300 |
| 22/12/2023 | 11,62 | 12,00 | +3,09% | 11,49 | 12,00 | 11,70 | 11,67 | 12,00 | 54 | 16.506.300 |
| 21/12/2023 | 11,69 | 11,64 | -3,00% | 11,28 | 11,70 | 11,57 | 11,62 | 11,64 | 94 | 27.558.100 |
| 20/12/2023 | 11,71 | 12,00 | +1,35% | 11,51 | 12,00 | 11,77 | 11,82 | 12,00 | 141 | 41.329.000 |
| 19/12/2023 | 11,89 | 11,84 | -0,42% | 11,58 | 11,89 | 11,73 | 11,73 | 11,84 | 75 | 24.520.200 |
| 18/12/2023 | 11,45 | 11,89 | +3,57% | 11,15 | 11,89 | 11,43 | 11,42 | 11,89 | 80 | 21.378.600 |
| 15/12/2023 | 11,19 | 11,48 | +2,59% | 11,04 | 11,48 | 11,14 | 11,08 | 11,48 | 55 | 13.034.400 |
| 14/12/2023 | 11,00 | 11,19 | +1,73% | 11,00 | 11,19 | 11,03 | 10,92 | 11,19 | 45 | 11.481.400 |
| 13/12/2023 | 10,75 | 11,00 | +2,14% | 10,42 | 11,00 | 10,79 | 11,00 | 11,20 | 60 | 13.060.100 |
| 12/12/2023 | 10,69 | 10,77 | +1,13% | 10,59 | 10,89 | 10,68 | 10,11 | 10,77 | 76 | 29.599.300 |
| 11/12/2023 | 10,57 | 10,65 | +0,95% | 10,43 | 10,65 | 10,59 | 10,65 | 10,70 | 41 | 10.064.700 |
| 8/12/2023 | 10,50 | 10,55 | +0,48% | 10,42 | 10,58 | 10,47 | 10,43 | 10,55 | 25 | 5.972.200 |
| 7/12/2023 | 10,29 | 10,50 | +2,04% | 10,16 | 10,50 | 10,46 | 10,30 | 10,50 | 110 | 71.762.100 |
| 6/12/2023 | 10,15 | 10,29 | +0,98% | 10,14 | 10,30 | 10,19 | 10,20 | 10,29 | 28 | 7.439.600 |
| 5/12/2023 | 10,08 | 10,19 | +0,99% | 10,02 | 10,19 | 10,13 | 10,02 | 10,19 | 22 | 4.256.300 |
| 4/12/2023 | 10,07 | 10,09 | -0,20% | 9,91 | 10,10 | 9,99 | 9,92 | 10,10 | 16 | 4.196.600 |
| 1/12/2023 | 9,94 | 10,11 | +1,71% | 9,82 | 10,13 | 10,00 | 9,96 | 10,11 | 54 | 14.103.900 |
| 30/11/2023 | 9,95 | 9,94 | -0,10% | 9,72 | 9,95 | 9,78 | 9,87 | 9,94 | 44 | 25.348.200 |
| 29/11/2023 | 9,93 | 9,95 | +0,20% | 9,88 | 9,95 | 9,92 | 9,77 | 9,95 | 11 | 1.588.400 |
| 28/11/2023 | 9,96 | 9,93 | -0,60% | 9,93 | 9,96 | 9,95 | 9,90 | 9,93 | 3 | 298.500 |
| 27/11/2023 | 9,91 | 9,99 | +0,91% | 9,71 | 10,00 | 9,78 | 9,71 | 10,00 | 90 | 11.055.700 |
| 24/11/2023 | 10,03 | 9,90 | -2,17% | 9,90 | 10,10 | 9,98 | 9,90 | 9,99 | 25 | 7.090.500 |
| 23/11/2023 | 9,86 | 10,12 | +2,64% | 9,82 | 10,12 | 10,00 | 9,84 | 10,05 | 36 | 15.300.300 |
| 22/11/2023 | 9,83 | 9,86 | +0,31% | 9,73 | 9,87 | 9,82 | 9,82 | 9,86 | 15 | 5.700.300 |
| 21/11/2023 | 9,89 | 9,83 | -0,61% | 9,82 | 9,89 | 9,85 | 9,70 | 9,82 | 7 | 788.600 |
| 20/11/2023 | 9,90 | 9,89 | +0,92% | 9,64 | 9,90 | 9,78 | 9,69 | 9,90 | 35 | 7.048.400 |
| 17/11/2023 | 9,63 | 9,80 | +0,10% | 9,58 | 9,94 | 9,71 | 9,80 | 9,83 | 68 | 10.979.700 |
| 16/11/2023 | 9,70 | 9,79 | -0,10% | 9,60 | 9,80 | 9,68 | 9,63 | 9,80 | 60 | 37.492.300 |
| 14/11/2023 | 9,50 | 9,80 | +1,55% | 9,48 | 9,80 | 9,61 | 9,56 | 9,80 | 34 | 17.778.600 |
| 13/11/2023 | 9,70 | 9,65 | -1,03% | 9,44 | 9,80 | 9,56 | 9,44 | 9,70 | 44 | 6.602.000 |
| 10/11/2023 | 9,83 | 9,75 | -1,32% | 9,36 | 9,88 | 9,65 | 9,55 | 9,75 | 89 | 21.524.200 |
| 9/11/2023 | 9,83 | 9,88 | +0,82% | 9,83 | 9,90 | 9,87 | 9,83 | 9,88 | 55 | 28.548.100 |
| 8/11/2023 | 9,85 | 9,80 | -0,61% | 9,74 | 9,86 | 9,81 | 9,79 | 9,84 | 29 | 4.809.600 |
| 7/11/2023 | 9,77 | 9,86 | +0,82% | 9,76 | 9,86 | 9,84 | 9,78 | 9,86 | 18 | 3.839.500 |
| 6/11/2023 | 9,89 | 9,78 | -1,01% | 9,67 | 9,89 | 9,75 | 9,68 | 9,78 | 38 | 5.365.000 |
| 3/11/2023 | 9,64 | 9,88 | +2,49% | 9,64 | 9,90 | 9,76 | 9,75 | 9,88 | 47 | 20.222.900 |
| 1/11/2023 | 9,46 | 9,64 | +1,05% | 9,29 | 9,64 | 9,46 | 9,41 | 9,65 | 38 | 7.855.600 |
| 31/10/2023 | 9,58 | 9,54 | -0,52% | 9,32 | 9,60 | 9,44 | 9,32 | 9,54 | 41 | 6.423.800 |
| 30/10/2023 | 9,59 | 9,59 | -0,62% | 9,49 | 9,80 | 9,57 | 9,50 | 9,60 | 19 | 7.179.000 |
| 27/10/2023 | 9,62 | 9,65 | -1,83% | 9,58 | 9,70 | 9,61 | 9,56 | 9,65 | 19 | 3.748.500 |
| 26/10/2023 | 9,42 | 9,83 | +3,36% | 9,42 | 9,86 | 9,49 | 9,63 | 9,84 | 18 | 9.210.400 |
| 25/10/2023 | 9,59 | 9,51 | -0,83% | 9,40 | 9,59 | 9,49 | 9,43 | 9,51 | 7 | 2.468.500 |
| 24/10/2023 | 9,42 | 9,59 | +0,31% | 9,32 | 9,63 | 9,49 | 9,44 | 9,61 | 60 | 15.858.900 |
| 23/10/2023 | 9,28 | 9,56 | +1,49% | 9,28 | 9,62 | 9,47 | 9,49 | 9,61 | 35 | 9.194.300 |
| 20/10/2023 | 9,33 | 9,42 | -1,57% | 9,21 | 9,49 | 9,37 | 9,22 | 9,43 | 78 | 15.090.900 |
| 19/10/2023 | 9,13 | 9,57 | +5,63% | 9,13 | 9,68 | 9,37 | 9,31 | 9,50 | 106 | 20.531.900 |
| 18/10/2023 | 9,14 | 9,06 | -1,20% | 8,95 | 9,14 | 8,99 | 8,95 | 9,07 | 83 | 22.751.600 |
| 17/10/2023 | 9,17 | 9,17 | 0,00% | 9,13 | 9,30 | 9,21 | 9,17 | 9,26 | 24 | 6.724.600 |
| 16/10/2023 | 9,16 | 9,17 | +1,33% | 9,13 | 9,28 | 9,16 | 9,17 | 9,20 | 34 | 17.055.100 |
| 13/10/2023 | 9,07 | 9,05 | -0,66% | 9,05 | 9,15 | 9,10 | 9,05 | 9,18 | 107 | 29.506.800 |
| 11/10/2023 | 9,24 | 9,11 | -0,98% | 9,07 | 9,24 | 9,14 | 9,11 | 9,19 | 20 | 15.367.900 |
| 10/10/2023 | 9,00 | 9,20 | +2,22% | 8,99 | 9,32 | 9,17 | 9,20 | 9,33 | 44 | 16.599.900 |
| 9/10/2023 | 9,15 | 9,00 | 0,00% | 8,95 | 9,15 | 9,03 | 8,98 | 9,07 | 65 | 29.989.600 |
| 6/10/2023 | 8,99 | 9,00 | +0,11% | 8,78 | 9,00 | 8,95 | 8,95 | 9,13 | 69 | 29.723.200 |
| 5/10/2023 | 9,14 | 8,99 | -2,28% | 8,93 | 9,16 | 9,03 | 8,96 | 9,06 | 55 | 11.742.400 |
| 4/10/2023 | 9,15 | 9,20 | 0,00% | 9,12 | 9,24 | 9,16 | 9,16 | 9,24 | 58 | 6.692.200 |
| 3/10/2023 | 9,14 | 9,20 | +0,55% | 9,02 | 9,20 | 9,07 | 9,02 | 9,20 | 60 | 10.888.000 |
| 2/10/2023 | 9,32 | 9,15 | -1,82% | 9,06 | 9,44 | 9,19 | 9,12 | 9,15 | 64 | 7.814.500 |
| 29/9/2023 | 9,28 | 9,32 | +0,43% | 9,22 | 9,45 | 9,39 | 9,32 | 9,45 | 13 | 4.508.400 |
| 28/9/2023 | 9,31 | 9,28 | +0,43% | 9,28 | 9,38 | 9,29 | 9,26 | 9,43 | 21 | 16.359.400 |
| 27/9/2023 | 9,22 | 9,24 | -0,11% | 9,22 | 9,42 | 9,25 | 9,21 | 9,34 | 30 | 13.415.300 |
| 26/9/2023 | 9,29 | 9,25 | -0,54% | 9,22 | 9,36 | 9,28 | 9,26 | 9,32 | 11 | 1.485.400 |
| 25/9/2023 | 9,31 | 9,30 | +0,65% | 9,30 | 9,31 | 9,30 | 9,25 | 9,30 | 5 | 465.200 |
| 22/9/2023 | 9,40 | 9,24 | -0,65% | 9,24 | 9,40 | 9,32 | 9,23 | 9,32 | 22 | 7.642.400 |
| 21/9/2023 | 9,40 | 9,30 | -1,69% | 9,30 | 9,47 | 9,37 | 9,30 | 9,37 | 90 | 17.715.800 |
| 20/9/2023 | 9,62 | 9,46 | -1,66% | 9,46 | 9,70 | 9,55 | 9,40 | 9,61 | 64 | 14.813.100 |
| 19/9/2023 | 9,66 | 9,62 | -0,52% | 9,58 | 9,70 | 9,65 | 9,61 | 9,69 | 29 | 4.633.500 |
| 18/9/2023 | 9,66 | 9,67 | -0,51% | 9,54 | 9,68 | 9,60 | 9,66 | 9,68 | 59 | 13.064.700 |
| 15/9/2023 | 9,68 | 9,72 | -0,31% | 9,60 | 9,72 | 9,63 | 9,72 | 9,76 | 65 | 12.816.100 |
| 14/9/2023 | 9,73 | 9,75 | +0,72% | 9,65 | 9,75 | 9,67 | 9,75 | 9,77 | 32 | 7.064.200 |
| 13/9/2023 | 9,74 | 9,68 | -0,72% | 9,68 | 9,83 | 9,74 | 9,72 | 9,81 | 78 | 31.764.500 |
| 12/9/2023 | 9,69 | 9,75 | +0,62% | 9,62 | 9,82 | 9,75 | 9,75 | 9,82 | 32 | 9.754.400 |
| 11/9/2023 | 9,80 | 9,69 | -0,51% | 9,66 | 9,83 | 9,71 | 9,67 | 9,70 | 38 | 7.576.100 |
| 8/9/2023 | 10,00 | 9,74 | -1,72% | 9,74 | 10,00 | 9,81 | 9,74 | 9,82 | 25 | 6.480.500 |
| 6/9/2023 | 9,97 | 9,91 | -0,60% | 9,91 | 10,07 | 9,99 | 9,90 | 10,00 | 24 | 5.499.800 |
| 5/9/2023 | 9,99 | 9,97 | -0,30% | 9,94 | 9,99 | 9,95 | 9,91 | 9,97 | 5 | 697.100 |
| 4/9/2023 | 10,08 | 10,00 | +0,60% | 9,84 | 10,08 | 9,99 | 9,82 | 10,00 | 30 | 4.896.800 |
| 1/9/2023 | 9,57 | 9,94 | +3,33% | 9,57 | 10,18 | 10,03 | 9,93 | 10,00 | 125 | 39.831.400 |
| 31/8/2023 | 9,77 | 9,62 | -2,14% | 9,51 | 9,77 | 9,62 | 9,54 | 9,73 | 63 | 11.842.800 |
| 30/8/2023 | 9,80 | 9,83 | -0,71% | 9,70 | 9,88 | 9,79 | 9,74 | 9,84 | 25 | 5.289.400 |
| 29/8/2023 | 9,86 | 9,90 | +0,20% | 9,80 | 9,93 | 9,87 | 9,81 | 9,89 | 20 | 2.173.000 |
| 28/8/2023 | 10,00 | 9,88 | -0,20% | 9,68 | 10,00 | 9,85 | 9,67 | 10,00 | 52 | 13.010.800 |
| 25/8/2023 | 10,00 | 9,90 | -0,80% | 9,88 | 10,00 | 9,91 | 9,86 | 9,99 | 5 | 495.900 |
| 24/8/2023 | 9,98 | 9,98 | +0,60% | 9,98 | 9,99 | 9,98 | 9,88 | 9,99 | 5 | 898.300 |
| 23/8/2023 | 9,88 | 9,92 | +0,81% | 9,88 | 10,09 | 9,95 | 9,91 | 10,07 | 59 | 10.158.100 |
| 22/8/2023 | 9,66 | 9,84 | +2,07% | 9,66 | 9,88 | 9,78 | 9,66 | 9,89 | 51 | 6.748.400 |
| 21/8/2023 | 9,66 | 9,64 | -0,92% | 9,54 | 9,66 | 9,57 | 9,57 | 9,64 | 65 | 10.150.900 |
| 18/8/2023 | 9,71 | 9,73 | -0,71% | 9,67 | 9,81 | 9,73 | 9,67 | 9,73 | 57 | 7.693.800 |
| 17/8/2023 | 9,82 | 9,80 | -0,10% | 9,73 | 9,84 | 9,78 | 9,73 | 9,81 | 53 | 7.045.100 |
| 16/8/2023 | 9,89 | 9,81 | -0,61% | 9,79 | 10,06 | 9,89 | 9,79 | 9,90 | 345 | 37.980.400 |
| 15/8/2023 | 9,78 | 9,87 | +0,71% | 9,73 | 10,02 | 9,86 | 9,86 | 9,99 | 181 | 24.759.200 |
| 14/8/2023 | 9,99 | 9,80 | -1,31% | 9,80 | 10,15 | 10,04 | 9,78 | 9,96 | 239 | 34.049.300 |
| 11/8/2023 | 9,78 | 9,93 | +1,43% | 9,78 | 9,99 | 9,87 | 9,92 | 9,96 | 48 | 10.274.200 |
| 10/8/2023 | 9,99 | 9,79 | -0,41% | 9,73 | 10,03 | 9,88 | 9,73 | 9,90 | 69 | 14.633.900 |
| 9/8/2023 | 9,82 | 9,83 | +0,92% | 9,74 | 9,88 | 9,79 | 9,75 | 9,85 | 69 | 21.745.000 |
| 8/8/2023 | 9,81 | 9,74 | -1,22% | 9,74 | 10,04 | 9,82 | 9,74 | 9,88 | 85 | 15.617.400 |
| 7/8/2023 | 9,93 | 9,86 | -0,50% | 9,85 | 9,98 | 9,90 | 9,85 | 9,90 | 73 | 21.692.400 |
| 4/8/2023 | 9,97 | 9,91 | +1,12% | 9,91 | 10,04 | 10,00 | 9,90 | 10,00 | 58 | 8.404.200 |
| 3/8/2023 | 10,24 | 9,80 | -3,92% | 9,80 | 10,39 | 9,96 | 9,80 | 9,90 | 327 | 61.176.000 |
| 2/8/2023 | 9,97 | 10,20 | +2,31% | 9,97 | 10,22 | 10,12 | 10,02 | 10,20 | 154 | 88.911.900 |
| 1/8/2023 | 9,88 | 9,97 | +1,01% | 9,85 | 9,99 | 9,90 | 9,92 | 9,97 | 19 | 5.446.600 |
| 31/7/2023 | 9,97 | 9,87 | -1,30% | 9,86 | 10,19 | 10,04 | 9,87 | 9,96 | 143 | 36.271.700 |
| 28/7/2023 | 9,61 | 10,00 | +4,17% | 9,61 | 10,00 | 9,94 | 9,90 | 10,00 | 120 | 54.392.300 |
| 27/7/2023 | 9,67 | 9,60 | -0,31% | 9,60 | 9,75 | 9,64 | 9,50 | 9,67 | 43 | 10.419.100 |
| 26/7/2023 | 9,74 | 9,63 | -1,23% | 9,51 | 9,75 | 9,68 | 9,63 | 9,67 | 56 | 15.983.300 |
| 25/7/2023 | 9,87 | 9,75 | -0,51% | 9,75 | 9,91 | 9,82 | 9,75 | 9,84 | 54 | 17.791.000 |
| 24/7/2023 | 9,77 | 9,80 | -3,35% | 9,72 | 9,88 | 9,78 | 9,80 | 9,86 | 67 | 17.516.600 |
| 21/7/2023 | 10,06 | 10,14 | +0,80% | 9,97 | 10,20 | 10,14 | 10,11 | 10,15 | 114 | 36.331.900 |
| 20/7/2023 | 9,91 | 10,06 | +2,24% | 9,85 | 10,09 | 9,98 | 9,98 | 10,03 | 132 | 37.559.400 |
| 19/7/2023 | 9,97 | 9,84 | +1,03% | 9,76 | 9,99 | 9,84 | 9,84 | 9,92 | 90 | 18.410.700 |
| 18/7/2023 | 9,90 | 9,74 | -1,12% | 9,74 | 9,95 | 9,79 | 9,74 | 9,87 | 71 | 26.940.900 |
| 17/7/2023 | 9,91 | 9,85 | -1,40% | 9,85 | 10,00 | 9,95 | 9,85 | 9,99 | 24 | 7.469.000 |
| 14/7/2023 | 10,14 | 9,99 | -1,48% | 9,80 | 10,14 | 9,92 | 9,82 | 9,99 | 43 | 9.028.100 |
| 13/7/2023 | 9,98 | 10,14 | +1,71% | 9,98 | 10,37 | 10,23 | 10,14 | 10,27 | 88 | 30.510.700 |
| 12/7/2023 | 9,93 | 9,97 | +0,50% | 9,89 | 9,99 | 9,94 | 9,90 | 9,98 | 20 | 3.481.100 |
| 11/7/2023 | 9,85 | 9,92 | -0,80% | 9,73 | 9,92 | 9,84 | 9,83 | 9,93 | 27 | 5.806.800 |
| 10/7/2023 | 9,98 | 10,00 | 0,00% | 9,94 | 10,05 | 9,99 | 9,95 | 10,03 | 55 | 26.488.700 |
| 7/7/2023 | 9,83 | 10,00 | +1,83% | 9,83 | 10,00 | 9,98 | 9,94 | 10,00 | 57 | 21.374.300 |
| 6/7/2023 | 9,79 | 9,82 | +0,51% | 9,79 | 9,85 | 9,83 | 9,84 | 9,89 | 12 | 2.164.200 |
| 5/7/2023 | 9,81 | 9,77 | +0,41% | 9,77 | 9,90 | 9,82 | 9,76 | 9,94 | 15 | 1.866.800 |
| 4/7/2023 | 9,91 | 9,73 | -2,31% | 9,66 | 9,91 | 9,79 | 9,72 | 9,88 | 53 | 12.631.400 |
| 3/7/2023 | 10,13 | 9,96 | -0,40% | 9,92 | 10,26 | 10,08 | 9,95 | 10,03 | 73 | 21.679.800 |
| 30/6/2023 | 9,79 | 10,00 | +2,56% | 9,78 | 10,00 | 9,93 | 9,84 | 10,00 | 40 | 6.062.700 |
| 29/6/2023 | 9,75 | 9,75 | +0,93% | 9,75 | 9,99 | 9,84 | 9,73 | 9,89 | 41 | 6.299.000 |
| 28/6/2023 | 9,81 | 9,66 | -1,13% | 9,66 | 9,89 | 9,86 | 9,66 | 9,85 | 43 | 23.881.200 |
| 27/6/2023 | 9,79 | 9,77 | -0,31% | 9,76 | 9,85 | 9,80 | 9,76 | 9,81 | 9 | 980.300 |
| 26/6/2023 | 9,99 | 9,80 | -2,00% | 9,71 | 10,00 | 9,91 | 9,79 | 9,90 | 78 | 13.189.500 |
| 23/6/2023 | 10,01 | 10,00 | -0,10% | 9,95 | 10,05 | 9,99 | 9,94 | 10,00 | 27 | 3.997.200 |
| 22/6/2023 | 9,95 | 10,01 | +0,60% | 9,86 | 10,09 | 10,00 | 9,93 | 10,04 | 136 | 42.303.400 |
| 21/6/2023 | 9,83 | 9,95 | +1,22% | 9,83 | 10,07 | 9,98 | 9,89 | 9,95 | 76 | 27.552.500 |
| 20/6/2023 | 9,88 | 9,83 | -0,51% | 9,83 | 9,93 | 9,88 | 9,82 | 9,89 | 35 | 8.696.700 |
| 19/6/2023 | 9,79 | 9,88 | -0,20% | 9,77 | 9,89 | 9,82 | 9,84 | 9,89 | 25 | 3.930.000 |
| 16/6/2023 | 9,79 | 9,90 | +1,12% | 9,77 | 9,98 | 9,87 | 9,90 | 9,95 | 63 | 42.056.800 |
| 15/6/2023 | 9,85 | 9,79 | -0,61% | 9,70 | 9,85 | 9,77 | 9,72 | 9,79 | 46 | 35.563.500 |
| 14/6/2023 | 9,70 | 9,85 | +1,76% | 9,69 | 9,95 | 9,87 | 9,84 | 9,92 | 95 | 26.071.900 |
| 13/6/2023 | 9,85 | 9,68 | -1,33% | 9,67 | 9,91 | 9,83 | 9,67 | 9,77 | 54 | 15.251.600 |
| 12/6/2023 | 10,00 | 9,81 | -1,11% | 9,71 | 10,00 | 9,82 | 9,75 | 9,91 | 80 | 18.364.200 |
| 9/6/2023 | 10,12 | 9,92 | -0,50% | 9,92 | 10,21 | 10,09 | 9,92 | 10,14 | 77 | 27.970.400 |
| 7/6/2023 | 9,55 | 9,97 | +4,40% | 9,55 | 9,98 | 9,83 | 9,97 | 9,98 | 82 | 23.214.700 |
| 6/6/2023 | 9,80 | 9,55 | -0,21% | 9,41 | 9,80 | 9,54 | 9,55 | 9,59 | 55 | 12.498.200 |
| 5/6/2023 | 9,40 | 9,57 | +2,03% | 9,38 | 9,57 | 9,48 | 9,50 | 9,63 | 23 | 5.218.400 |
| 2/6/2023 | 9,30 | 9,38 | +0,86% | 9,30 | 9,53 | 9,47 | 9,38 | 9,40 | 36 | 11.658.200 |
| 1/6/2023 | 9,12 | 9,30 | +1,20% | 9,05 | 9,50 | 9,29 | 9,25 | 9,30 | 79 | 17.015.400 |
| 31/5/2023 | 9,07 | 9,19 | -0,11% | 9,04 | 9,23 | 9,14 | 9,15 | 9,19 | 28 | 4.753.100 |
| 30/5/2023 | 9,22 | 9,20 | +0,33% | 9,05 | 9,22 | 9,14 | 9,09 | 9,20 | 28 | 5.210.000 |
| 29/5/2023 | 9,32 | 9,17 | -2,76% | 9,04 | 9,32 | 9,20 | 9,17 | 9,22 | 52 | 10.682.000 |
| 26/5/2023 | 9,43 | 9,43 | +1,84% | 9,10 | 9,43 | 9,26 | 9,31 | 9,43 | 22 | 2.315.500 |
| 25/5/2023 | 8,99 | 9,26 | +3,58% | 8,99 | 9,26 | 9,10 | 9,06 | 9,29 | 81 | 24.130.600 |
| 24/5/2023 | 9,00 | 8,94 | -1,65% | 8,94 | 9,09 | 9,06 | 8,94 | 8,99 | 10 | 2.537.900 |
| 23/5/2023 | 8,96 | 9,09 | +1,00% | 8,85 | 9,16 | 9,02 | 8,88 | 9,09 | 39 | 6.856.800 |
| 22/5/2023 | 8,89 | 9,00 | +1,35% | 8,88 | 9,08 | 8,98 | 8,95 | 9,05 | 34 | 6.735.000 |
| 19/5/2023 | 8,81 | 8,88 | +0,68% | 8,81 | 8,99 | 8,88 | 8,87 | 8,94 | 57 | 12.443.900 |
| 18/5/2023 | 8,76 | 8,82 | +1,38% | 8,67 | 8,82 | 8,71 | 8,72 | 8,82 | 36 | 10.375.000 |
| 17/5/2023 | 8,69 | 8,70 | 0,00% | 8,58 | 8,76 | 8,66 | 8,65 | 8,73 | 36 | 11.088.100 |
| 16/5/2023 | 8,81 | 8,70 | -0,34% | 8,70 | 8,85 | 8,73 | 8,70 | 8,78 | 46 | 5.852.100 |
| 15/5/2023 | 8,79 | 8,73 | +0,69% | 8,51 | 8,86 | 8,77 | 8,72 | 8,85 | 40 | 6.405.000 |
| 12/5/2023 | 8,52 | 8,67 | +1,17% | 8,44 | 8,71 | 8,61 | 8,64 | 8,79 | 39 | 6.807.100 |
| 11/5/2023 | 8,25 | 8,57 | +2,15% | 8,25 | 8,69 | 8,51 | 8,57 | 8,68 | 88 | 20.863.900 |
| 10/5/2023 | 8,18 | 8,39 | +2,82% | 8,11 | 8,40 | 8,28 | 8,26 | 8,39 | 42 | 5.053.100 |
| 9/5/2023 | 8,01 | 8,16 | +2,38% | 7,94 | 8,16 | 8,06 | 8,06 | 8,16 | 52 | 10.483.200 |
| 8/5/2023 | 7,81 | 7,97 | +3,37% | 7,81 | 8,03 | 7,86 | 7,90 | 7,98 | 94 | 59.755.400 |
| 5/5/2023 | 7,87 | 7,71 | -0,52% | 7,71 | 7,87 | 7,75 | 7,71 | 7,80 | 110 | 50.159.400 |
| 4/5/2023 | 7,92 | 7,75 | -2,15% | 7,74 | 8,20 | 7,94 | 7,74 | 7,80 | 147 | 43.923.500 |
| 3/5/2023 | 7,92 | 7,92 | -0,25% | 7,81 | 8,04 | 7,91 | 7,90 | 8,04 | 97 | 30.075.100 |
| 2/5/2023 | 7,70 | 7,94 | +2,85% | 7,65 | 7,95 | 7,79 | 7,79 | 7,94 | 44 | 4.366.900 |
| 28/4/2023 | 7,78 | 7,72 | -0,39% | 7,70 | 7,87 | 7,77 | 7,72 | 7,85 | 105 | 45.635.800 |
| 27/4/2023 | 7,65 | 7,75 | -1,52% | 7,64 | 7,92 | 7,80 | 7,75 | 7,89 | 43 | 9.911.200 |
| 26/4/2023 | 7,70 | 7,87 | +2,21% | 7,65 | 7,90 | 7,75 | 7,71 | 7,89 | 83 | 15.580.500 |
| 25/4/2023 | 7,87 | 7,70 | -2,41% | 7,70 | 7,90 | 7,74 | 7,70 | 7,83 | 74 | 21.141.400 |
| 24/4/2023 | 7,89 | 7,89 | -0,13% | 7,70 | 7,89 | 7,76 | 7,62 | 7,89 | 82 | 16.854.700 |
| 20/4/2023 | 7,63 | 7,90 | +3,54% | 7,63 | 8,00 | 7,80 | 7,79 | 7,90 | 110 | 24.267.000 |
| 19/4/2023 | 7,45 | 7,63 | +2,28% | 7,45 | 7,66 | 7,56 | 7,51 | 7,63 | 164 | 45.683.200 |
| 18/4/2023 | 7,44 | 7,46 | +0,40% | 7,44 | 7,56 | 7,45 | 7,45 | 7,55 | 7 | 969.500 |
| 17/4/2023 | 7,41 | 7,43 | +0,41% | 7,40 | 7,68 | 7,47 | 7,42 | 7,57 | 86 | 10.469.000 |
| 14/4/2023 | 7,38 | 7,40 | +1,79% | 7,30 | 7,41 | 7,34 | 7,32 | 7,40 | 25 | 4.776.800 |
| 13/4/2023 | 7,34 | 7,27 | -1,09% | 7,27 | 7,41 | 7,33 | 7,27 | 7,41 | 41 | 5.279.100 |
| 12/4/2023 | 7,27 | 7,35 | +1,38% | 7,27 | 7,48 | 7,40 | 7,34 | 7,35 | 30 | 4.516.300 |
| 11/4/2023 | 7,13 | 7,25 | +1,83% | 7,13 | 7,35 | 7,22 | 7,21 | 7,27 | 43 | 6.282.900 |
| 10/4/2023 | 6,96 | 7,12 | +1,42% | 6,95 | 7,12 | 7,07 | 7,05 | 7,12 | 21 | 3.677.200 |
| 6/4/2023 | 6,95 | 7,02 | +1,45% | 6,95 | 7,13 | 7,03 | 6,95 | 7,02 | 42 | 5.628.600 |
| 5/4/2023 | 7,00 | 6,92 | -1,98% | 6,89 | 7,06 | 7,01 | 6,91 | 6,99 | 22 | 1.892.700 |
| 4/4/2023 | 7,05 | 7,06 | +0,14% | 7,00 | 7,14 | 7,05 | 6,98 | 7,06 | 10 | 705.700 |
| 3/4/2023 | 7,19 | 7,05 | -0,28% | 6,62 | 7,20 | 6,90 | 7,00 | 7,06 | 86 | 8.911.800 |
| 31/3/2023 | 7,17 | 7,07 | -0,70% | 7,05 | 7,18 | 7,11 | 7,07 | 7,14 | 24 | 3.128.600 |
| 30/3/2023 | 7,17 | 7,12 | +1,28% | 7,05 | 7,17 | 7,10 | 7,08 | 7,17 | 27 | 3.910.200 |
| 29/3/2023 | 6,88 | 7,03 | +2,48% | 6,85 | 7,05 | 6,90 | 6,92 | 7,04 | 22 | 3.382.600 |
| 28/3/2023 | 6,91 | 6,86 | +2,24% | 6,78 | 6,91 | 6,84 | 6,81 | 6,86 | 46 | 16.980.700 |
| 27/3/2023 | 6,89 | 6,71 | -0,15% | 6,67 | 6,99 | 6,80 | 6,71 | 6,77 | 116 | 21.092.900 |
| 24/3/2023 | 7,07 | 6,72 | -2,47% | 6,70 | 7,07 | 6,75 | 6,72 | 6,79 | 257 | 73.540.600 |
| 23/3/2023 | 7,15 | 6,89 | -2,55% | 6,81 | 7,15 | 6,99 | 6,86 | 7,01 | 102 | 20.350.600 |
| 22/3/2023 | 7,13 | 7,07 | -0,28% | 7,05 | 7,13 | 7,07 | 7,05 | 7,07 | 36 | 6.157.200 |
| 21/3/2023 | 7,08 | 7,09 | +0,14% | 7,05 | 7,11 | 7,05 | 7,05 | 7,10 | 78 | 12.701.800 |
| 20/3/2023 | 7,16 | 7,08 | -1,12% | 7,08 | 7,18 | 7,10 | 7,08 | 7,10 | 59 | 10.512.800 |
| 17/3/2023 | 7,13 | 7,16 | 0,00% | 7,10 | 7,16 | 7,11 | 7,11 | 7,15 | 49 | 11.605.500 |
| 16/3/2023 | 7,18 | 7,16 | -1,38% | 7,16 | 7,23 | 7,16 | 7,16 | 7,22 | 53 | 6.021.200 |
| 15/3/2023 | 7,32 | 7,26 | -0,68% | 7,16 | 7,32 | 7,24 | 7,20 | 7,24 | 50 | 4.924.000 |
| 14/3/2023 | 7,31 | 7,31 | 0,00% | 7,28 | 7,34 | 7,26 | 7,28 | 7,31 | 53 | 22.746.000 |
| 13/3/2023 | 7,40 | 7,31 | -1,22% | 7,30 | 7,51 | 7,33 | 7,30 | 7,34 | 76 | 18.989.300 |
| 10/3/2023 | 7,58 | 7,40 | -2,37% | 7,39 | 7,58 | 7,43 | 7,42 | 7,45 | 164 | 17.023.800 |
| 9/3/2023 | 7,43 | 7,58 | +2,57% | 7,43 | 7,59 | 7,55 | 7,54 | 7,58 | 28 | 3.098.500 |
| 8/3/2023 | 7,34 | 7,39 | +0,96% | 7,31 | 7,63 | 7,38 | 7,38 | 7,39 | 210 | 42.294.000 |
| 7/3/2023 | 7,43 | 7,32 | -1,48% | 7,32 | 7,56 | 7,39 | 7,32 | 7,39 | 125 | 20.772.000 |
| 6/3/2023 | 7,63 | 7,43 | +0,54% | 7,40 | 7,63 | 7,47 | 7,42 | 7,43 | 125 | 30.806.900 |
| 3/3/2023 | 7,53 | 7,39 | -1,47% | 7,39 | 7,69 | 7,49 | 7,39 | 7,46 | 111 | 24.820.500 |
| 2/3/2023 | 7,76 | 7,50 | -3,35% | 7,49 | 7,79 | 7,54 | 7,49 | 7,50 | 115 | 22.341.100 |
| 1/3/2023 | 7,86 | 7,76 | -1,27% | 7,60 | 7,99 | 7,70 | 7,71 | 7,76 | 71 | 12.017.700 |
| 28/2/2023 | 7,87 | 7,86 | -0,13% | 7,85 | 7,96 | 7,89 | 7,86 | 7,95 | 43 | 4.579.500 |
| 27/2/2023 | 7,89 | 7,87 | +0,90% | 7,76 | 7,99 | 7,94 | 7,82 | 7,87 | 57 | 18.282.300 |
| 24/2/2023 | 7,81 | 7,80 | -0,26% | 7,69 | 7,90 | 7,78 | 7,75 | 7,81 | 92 | 15.718.200 |
| 23/2/2023 | 7,68 | 7,82 | +2,89% | 7,68 | 7,85 | 7,79 | 7,76 | 7,82 | 43 | 11.693.200 |
| 22/2/2023 | 7,68 | 7,60 | -0,91% | 7,56 | 7,69 | 7,60 | 7,59 | 7,64 | 42 | 7.986.600 |
| 17/2/2023 | 7,74 | 7,67 | -0,90% | 7,65 | 7,97 | 7,76 | 7,67 | 7,70 | 137 | 13.363.500 |
| 16/2/2023 | 7,73 | 7,74 | 0,00% | 7,73 | 7,95 | 7,81 | 7,74 | 7,85 | 56 | 6.098.600 |
| 15/2/2023 | 7,75 | 7,74 | -0,77% | 7,65 | 7,93 | 7,76 | 7,73 | 7,90 | 80 | 10.708.900 |
| 14/2/2023 | 7,80 | 7,80 | +1,04% | 7,72 | 7,86 | 7,80 | 7,74 | 7,80 | 19 | 6.946.100 |
| 13/2/2023 | 7,82 | 7,72 | +0,39% | 7,71 | 7,85 | 7,78 | 7,72 | 7,76 | 45 | 8.558.100 |
| 10/2/2023 | 7,89 | 7,69 | +0,26% | 7,67 | 7,90 | 7,72 | 7,68 | 7,83 | 49 | 5.484.600 |
| 9/2/2023 | 7,86 | 7,67 | -2,42% | 7,67 | 7,94 | 7,78 | 7,65 | 7,90 | 53 | 6.771.300 |
| 8/2/2023 | 7,67 | 7,86 | +2,48% | 7,67 | 7,89 | 7,80 | 7,80 | 7,86 | 24 | 7.808.200 |
| 7/2/2023 | 7,79 | 7,67 | -0,65% | 7,67 | 7,81 | 7,77 | 7,67 | 7,78 | 22 | 4.434.400 |
| 6/2/2023 | 7,65 | 7,72 | +0,92% | 7,65 | 7,91 | 7,77 | 7,68 | 7,72 | 60 | 9.557.100 |
| 3/2/2023 | 7,80 | 7,65 | -1,92% | 7,65 | 7,80 | 7,73 | 7,65 | 7,73 | 51 | 10.369.200 |
| 2/2/2023 | 7,90 | 7,80 | -1,14% | 7,80 | 8,12 | 7,97 | 7,80 | 7,91 | 44 | 8.214.600 |
| 1/2/2023 | 7,84 | 7,89 | +0,38% | 7,79 | 7,98 | 7,86 | 7,80 | 7,90 | 54 | 7.075.500 |
| 31/1/2023 | 7,82 | 7,86 | +0,64% | 7,81 | 7,90 | 7,86 | 7,85 | 8,00 | 9 | 943.200 |
| 30/1/2023 | 8,00 | 7,81 | -2,38% | 7,81 | 8,12 | 7,99 | 7,81 | 8,02 | 42 | 6.076.100 |
| 27/1/2023 | 7,85 | 8,00 | +1,65% | 7,85 | 8,00 | 7,94 | 7,87 | 8,00 | 15 | 4.451.800 |
| 26/1/2023 | 8,02 | 7,87 | -1,63% | 7,87 | 8,10 | 7,98 | 7,77 | 7,95 | 27 | 2.635.800 |
| 25/1/2023 | 7,82 | 8,00 | +2,30% | 7,74 | 8,07 | 7,92 | 7,95 | 8,03 | 56 | 10.058.400 |
| 24/1/2023 | 7,71 | 7,82 | +0,64% | 7,71 | 7,82 | 7,73 | 7,76 | 7,80 | 16 | 1.470.200 |
| 23/1/2023 | 7,74 | 7,77 | +2,51% | 7,55 | 7,83 | 7,67 | 7,70 | 7,77 | 64 | 10.206.800 |
| 20/1/2023 | 7,70 | 7,58 | +0,26% | 7,58 | 7,79 | 7,64 | 7,58 | 7,63 | 43 | 3.975.000 |
| 19/1/2023 | 7,75 | 7,56 | -0,26% | 7,53 | 7,75 | 7,63 | 7,56 | 7,63 | 86 | 10.614.100 |
| 18/1/2023 | 7,69 | 7,58 | -1,04% | 7,58 | 7,89 | 7,74 | 7,55 | 7,69 | 50 | 7.900.900 |
| 17/1/2023 | 7,83 | 7,66 | +1,06% | 7,62 | 7,83 | 7,69 | 7,66 | 7,72 | 31 | 3.772.900 |
| 16/1/2023 | 7,65 | 7,58 | -0,92% | 7,52 | 7,66 | 7,57 | 7,55 | 7,65 | 28 | 4.922.900 |
| 13/1/2023 | 7,70 | 7,65 | -0,65% | 7,64 | 7,80 | 7,70 | 7,65 | 7,77 | 39 | 4.158.800 |
| 12/1/2023 | 7,68 | 7,70 | +0,79% | 7,58 | 7,78 | 7,67 | 7,66 | 7,73 | 69 | 7.292.100 |
| 11/1/2023 | 7,68 | 7,64 | -0,52% | 7,41 | 7,68 | 7,52 | 7,55 | 7,68 | 208 | 29.483.900 |
| 10/1/2023 | 7,79 | 7,68 | -1,41% | 7,67 | 7,86 | 7,74 | 7,68 | 7,79 | 107 | 18.750.600 |
| 9/1/2023 | 7,86 | 7,79 | -0,89% | 7,70 | 7,86 | 7,76 | 7,77 | 7,87 | 71 | 7.452.800 |
| 6/1/2023 | 7,78 | 7,86 | +1,03% | 7,78 | 7,88 | 7,84 | 7,78 | 7,86 | 32 | 6.115.200 |
| 5/1/2023 | 7,90 | 7,78 | +0,52% | 7,66 | 7,90 | 7,72 | 7,75 | 7,78 | 41 | 7.111.000 |
| 4/1/2023 | 7,90 | 7,74 | -2,03% | 7,73 | 7,90 | 7,79 | 7,71 | 7,79 | 52 | 15.273.400 |
| 3/1/2023 | 7,80 | 7,90 | +1,15% | 7,80 | 7,94 | 7,83 | 7,80 | 7,89 | 16 | 2.819.500 |
| 2/1/2023 | 8,07 | 7,81 | -2,25% | 7,80 | 8,07 | 7,90 | 7,81 | 7,92 | 49 | 6.320.400 |
| 29/12/2022 | 8,03 | 7,99 | +0,63% | 7,88 | 8,07 | 7,99 | 7,89 | 7,99 | 44 | 10.308.600 |
| 28/12/2022 | 7,86 | 7,94 | +1,02% | 7,81 | 8,12 | 7,96 | 7,94 | 7,98 | 141 | 22.848.900 |
| 27/12/2022 | 7,92 | 7,86 | -0,88% | 7,79 | 8,00 | 7,94 | 7,87 | 7,93 | 48 | 6.911.100 |
| 26/12/2022 | 7,94 | 7,93 | 0,00% | 7,87 | 8,07 | 7,96 | 7,87 | 7,94 | 52 | 7.168.700 |
| 23/12/2022 | 8,00 | 7,93 | -3,76% | 7,92 | 8,02 | 7,96 | 7,93 | 7,99 | 59 | 8.676.900 |
| 22/12/2022 | 8,28 | 8,24 | -0,12% | 8,14 | 8,28 | 8,20 | 8,13 | 8,24 | 76 | 13.135.600 |
| 21/12/2022 | 8,33 | 8,25 | 0,00% | 8,17 | 8,33 | 8,23 | 8,18 | 8,25 | 54 | 8.398.000 |
| 20/12/2022 | 8,00 | 8,25 | +3,00% | 7,99 | 8,46 | 8,19 | 8,18 | 8,28 | 51 | 9.100.600 |
| 19/12/2022 | 7,55 | 8,01 | +6,09% | 7,55 | 8,01 | 7,75 | 7,85 | 8,19 | 53 | 9.533.000 |
| 16/12/2022 | 7,77 | 7,55 | +0,53% | 7,55 | 7,93 | 7,68 | 7,53 | 7,55 | 50 | 4.994.600 |
| 15/12/2022 | 7,67 | 7,51 | +0,40% | 7,51 | 7,73 | 7,64 | 7,51 | 7,60 | 33 | 4.356.900 |
| 14/12/2022 | 7,81 | 7,48 | -2,35% | 7,46 | 7,81 | 7,55 | 7,46 | 7,50 | 51 | 9.818.600 |
| 13/12/2022 | 7,80 | 7,66 | -1,42% | 7,66 | 8,00 | 7,79 | 7,65 | 7,76 | 59 | 6.940.600 |
| 12/12/2022 | 7,98 | 7,77 | -2,63% | 7,73 | 7,98 | 7,82 | 7,73 | 7,79 | 69 | 8.610.200 |
| 9/12/2022 | 8,30 | 7,98 | -1,85% | 7,93 | 8,30 | 8,05 | 7,95 | 7,99 | 55 | 11.270.400 |
| 8/12/2022 | 8,43 | 8,13 | -3,56% | 8,12 | 8,45 | 8,34 | 8,12 | 8,27 | 62 | 10.425.700 |
| 7/12/2022 | 8,40 | 8,43 | -0,35% | 8,34 | 8,67 | 8,47 | 8,42 | 8,52 | 43 | 4.662.400 |
| 6/12/2022 | 8,55 | 8,46 | +0,48% | 8,46 | 8,56 | 8,49 | 8,45 | 8,52 | 29 | 2.547.500 |
| 5/12/2022 | 8,57 | 8,42 | -1,75% | 8,42 | 8,57 | 8,48 | 8,40 | 8,42 | 43 | 5.430.800 |
| 2/12/2022 | 8,52 | 8,57 | +1,54% | 8,45 | 8,60 | 8,50 | 8,51 | 8,57 | 27 | 3.147.400 |
| 1/12/2022 | 8,47 | 8,44 | +0,12% | 8,39 | 8,57 | 8,44 | 8,44 | 8,48 | 26 | 2.955.300 |
| 30/11/2022 | 8,55 | 8,43 | -0,24% | 8,39 | 8,55 | 8,43 | 8,43 | 8,47 | 43 | 5.906.800 |
| 29/11/2022 | 8,45 | 8,45 | 0,00% | 8,22 | 8,69 | 8,44 | 8,45 | 8,62 | 51 | 6.421.000 |
| 28/11/2022 | 8,75 | 8,45 | -0,59% | 8,45 | 8,75 | 8,62 | 8,45 | 8,52 | 51 | 6.293.200 |
| 25/11/2022 | 8,74 | 8,50 | -2,30% | 8,48 | 8,74 | 8,60 | 8,49 | 8,55 | 38 | 4.562.800 |
| 24/11/2022 | 8,61 | 8,70 | +1,05% | 8,52 | 8,70 | 8,61 | 8,60 | 8,70 | 35 | 4.050.100 |
| 23/11/2022 | 8,68 | 8,61 | 0,00% | 8,45 | 8,68 | 8,52 | 8,49 | 8,61 | 51 | 6.564.000 |
| 22/11/2022 | 8,65 | 8,61 | +0,94% | 8,57 | 8,65 | 8,62 | 8,61 | 8,69 | 21 | 3.968.300 |
| 21/11/2022 | 8,65 | 8,53 | +0,47% | 8,47 | 8,69 | 8,53 | 8,53 | 8,64 | 33 | 7.336.000 |
| 18/11/2022 | 8,57 | 8,49 | -0,59% | 8,48 | 8,90 | 8,72 | 8,49 | 8,67 | 42 | 17.358.100 |
| 17/11/2022 | 8,70 | 8,54 | -2,40% | 8,41 | 8,70 | 8,51 | 8,53 | 8,54 | 71 | 20.601.000 |
| 16/11/2022 | 8,81 | 8,75 | -0,68% | 8,67 | 8,92 | 8,79 | 8,70 | 8,83 | 36 | 5.455.100 |
| 14/11/2022 | 8,95 | 8,81 | -0,79% | 8,79 | 9,01 | 8,84 | 8,80 | 8,81 | 44 | 7.692.900 |
| 11/11/2022 | 8,58 | 8,88 | +2,19% | 8,57 | 8,88 | 8,73 | 8,76 | 8,88 | 35 | 5.764.900 |
| 10/11/2022 | 8,93 | 8,69 | -2,80% | 8,60 | 8,93 | 8,69 | 8,56 | 8,69 | 83 | 14.698.300 |
| 9/11/2022 | 9,01 | 8,94 | -1,22% | 8,94 | 9,06 | 9,00 | 8,93 | 9,04 | 38 | 5.762.200 |
| 8/11/2022 | 9,06 | 9,05 | -0,22% | 8,96 | 9,07 | 8,99 | 8,97 | 9,10 | 28 | 3.419.300 |
| 7/11/2022 | 9,28 | 9,07 | -2,05% | 9,05 | 9,28 | 9,08 | 9,03 | 9,08 | 35 | 4.635.400 |
| 4/11/2022 | 9,20 | 9,26 | +0,65% | 9,10 | 9,26 | 9,20 | 9,12 | 9,29 | 23 | 6.076.600 |
| 3/11/2022 | 9,13 | 9,20 | +0,77% | 8,87 | 9,20 | 9,01 | 9,11 | 9,20 | 31 | 5.946.800 |
| 1/11/2022 | 8,92 | 9,13 | +3,28% | 8,92 | 9,14 | 9,08 | 8,99 | 9,14 | 25 | 6.179.200 |
| 31/10/2022 | 8,88 | 8,84 | -0,67% | 8,84 | 9,25 | 9,00 | 8,84 | 9,00 | 59 | 14.407.400 |
| 28/10/2022 | 8,80 | 8,90 | +0,23% | 8,76 | 8,90 | 8,82 | 8,92 | 8,95 | 25 | 2.824.300 |
| 27/10/2022 | 8,85 | 8,88 | +0,68% | 8,77 | 8,92 | 8,83 | 8,78 | 8,93 | 51 | 8.837.200 |
| 26/10/2022 | 8,82 | 8,82 | +1,15% | 8,72 | 8,87 | 8,76 | 8,72 | 8,85 | 14 | 2.190.100 |
| 25/10/2022 | 8,95 | 8,72 | -3,43% | 8,69 | 9,00 | 8,82 | 8,72 | 8,76 | 109 | 20.214.800 |
| 24/10/2022 | 9,17 | 9,03 | -2,38% | 9,00 | 9,17 | 9,09 | 8,93 | 9,03 | 15 | 3.275.500 |
| 21/10/2022 | 8,90 | 9,25 | +3,82% | 8,70 | 9,45 | 9,12 | 9,25 | 9,39 | 175 | 67.144.300 |
| 20/10/2022 | 8,94 | 8,91 | 0,00% | 8,90 | 9,08 | 8,96 | 8,90 | 8,95 | 26 | 9.858.200 |
| 19/10/2022 | 8,83 | 8,91 | +0,79% | 8,83 | 8,96 | 8,90 | 8,90 | 8,97 | 13 | 4.183.300 |
| 18/10/2022 | 8,86 | 8,84 | -0,34% | 8,81 | 8,95 | 8,87 | 8,86 | 8,92 | 45 | 9.586.900 |
| 17/10/2022 | 8,82 | 8,87 | +0,68% | 8,70 | 8,87 | 8,77 | 8,72 | 8,87 | 69 | 12.728.300 |
| 14/10/2022 | 8,88 | 8,81 | -0,23% | 8,81 | 8,93 | 8,85 | 8,81 | 8,90 | 22 | 2.834.600 |
| 13/10/2022 | 8,89 | 8,83 | -0,56% | 8,77 | 8,91 | 8,84 | 8,82 | 8,89 | 10 | 6.102.900 |
| 11/10/2022 | 8,92 | 8,88 | +0,34% | 8,88 | 8,92 | 8,90 | 8,81 | 8,92 | 4 | 801.000 |
| 10/10/2022 | 8,78 | 8,85 | +0,80% | 8,76 | 8,87 | 8,81 | 8,77 | 8,92 | 20 | 4.758.100 |
| 7/10/2022 | 8,83 | 8,78 | -1,68% | 8,70 | 8,89 | 8,80 | 8,78 | 8,91 | 37 | 11.536.000 |
| 6/10/2022 | 8,86 | 8,93 | +2,06% | 8,75 | 8,99 | 8,87 | 8,90 | 8,95 | 32 | 5.943.300 |
| 5/10/2022 | 8,92 | 8,75 | -2,78% | 8,70 | 8,96 | 8,77 | 8,75 | 8,89 | 56 | 8.864.600 |
| 4/10/2022 | 9,08 | 9,00 | -0,55% | 8,92 | 9,22 | 9,06 | 9,00 | 9,03 | 34 | 5.436.700 |
| 3/10/2022 | 8,84 | 9,05 | +2,38% | 8,84 | 9,21 | 8,96 | 8,90 | 9,18 | 51 | 12.466.500 |
| 30/9/2022 | 8,77 | 8,84 | +1,73% | 8,61 | 8,84 | 8,71 | 8,75 | 8,87 | 12 | 1.394.600 |
| 29/9/2022 | 8,73 | 8,69 | -2,14% | 8,56 | 8,86 | 8,62 | 8,60 | 8,69 | 50 | 11.044.100 |
| 28/9/2022 | 8,82 | 8,88 | -0,11% | 8,75 | 8,88 | 8,80 | 8,79 | 8,88 | 40 | 9.069.300 |
| 27/9/2022 | 9,05 | 8,89 | -0,22% | 8,86 | 9,05 | 8,92 | 8,89 | 8,95 | 32 | 7.588.900 |
| 26/9/2022 | 9,15 | 8,91 | -2,30% | 8,77 | 9,15 | 8,90 | 8,79 | 8,92 | 45 | 9.792.900 |
| 23/9/2022 | 9,09 | 9,12 | -0,33% | 9,02 | 9,12 | 9,06 | 9,12 | 9,13 | 15 | 1.540.400 |
| 22/9/2022 | 8,91 | 9,15 | +2,58% | 8,91 | 9,15 | 9,01 | 9,14 | 9,15 | 32 | 6.669.700 |
| 21/9/2022 | 8,87 | 8,92 | -0,67% | 8,76 | 8,92 | 8,83 | 8,81 | 8,93 | 49 | 4.504.800 |
| 20/9/2022 | 8,57 | 8,98 | +4,42% | 8,55 | 8,98 | 8,79 | 8,95 | 8,98 | 323 | 42.809.200 |
| 19/9/2022 | 8,60 | 8,60 | 0,00% | 8,59 | 8,65 | 8,60 | 8,60 | 8,71 | 59 | 23.222.700 |
| 16/9/2022 | 8,66 | 8,60 | -1,26% | 8,60 | 8,67 | 8,62 | 8,60 | 8,62 | 13 | 1.121.200 |
| 15/9/2022 | 8,85 | 8,71 | +0,69% | 8,66 | 8,85 | 8,72 | 8,70 | 8,80 | 16 | 2.441.900 |
| 14/9/2022 | 8,59 | 8,65 | +0,93% | 8,57 | 8,65 | 8,61 | 8,56 | 8,69 | 11 | 948.000 |
| 13/9/2022 | 8,73 | 8,57 | -1,95% | 8,55 | 8,73 | 8,60 | 8,55 | 8,67 | 21 | 2.582.300 |
| 12/9/2022 | 8,56 | 8,74 | +0,34% | 8,49 | 8,74 | 8,62 | 8,65 | 8,74 | 28 | 4.400.200 |
| 9/9/2022 | 8,54 | 8,71 | +2,59% | 8,47 | 8,75 | 8,65 | 8,62 | 8,71 | 50 | 6.233.300 |
| 8/9/2022 | 8,56 | 8,49 | +0,95% | 8,38 | 8,56 | 8,44 | 8,39 | 8,54 | 28 | 4.728.000 |
| 6/9/2022 | 8,57 | 8,41 | -1,87% | 8,30 | 8,62 | 8,42 | 8,40 | 8,50 | 57 | 8.427.100 |
| 5/9/2022 | 8,67 | 8,57 | -0,81% | 8,45 | 8,69 | 8,53 | 8,56 | 8,65 | 90 | 19.210.800 |
| 2/9/2022 | 8,91 | 8,64 | -1,82% | 8,64 | 9,00 | 8,84 | 8,63 | 8,87 | 138 | 26.726.400 |
| 1/9/2022 | 8,48 | 8,80 | +3,90% | 8,28 | 8,80 | 8,42 | 8,50 | 8,85 | 77 | 17.525.700 |
| 31/8/2022 | 8,70 | 8,47 | -2,19% | 8,46 | 8,70 | 8,54 | 8,47 | 8,54 | 211 | 46.152.500 |
| 30/8/2022 | 8,74 | 8,66 | -1,25% | 8,66 | 8,80 | 8,71 | 8,66 | 8,87 | 28 | 4.968.600 |
| 29/8/2022 | 8,89 | 8,77 | -1,35% | 8,71 | 9,00 | 8,84 | 8,77 | 8,89 | 31 | 4.775.800 |
| 26/8/2022 | 8,91 | 8,89 | +0,34% | 8,71 | 8,91 | 8,74 | 8,71 | 8,89 | 67 | 17.401.200 |
| 25/8/2022 | 8,88 | 8,86 | +1,49% | 8,49 | 8,88 | 8,72 | 8,73 | 8,87 | 77 | 26.073.200 |
| 24/8/2022 | 8,85 | 8,73 | -0,11% | 8,71 | 8,85 | 8,75 | 8,73 | 8,81 | 80 | 21.528.400 |
| 23/8/2022 | 8,76 | 8,74 | +1,27% | 8,66 | 8,92 | 8,71 | 8,70 | 8,75 | 72 | 19.431.500 |
| 22/8/2022 | 8,96 | 8,63 | -2,82% | 8,60 | 8,96 | 8,71 | 8,66 | 8,75 | 232 | 84.368.200 |
| 19/8/2022 | 9,22 | 8,88 | -3,69% | 8,84 | 9,26 | 9,01 | 8,86 | 9,69 | 106 | 14.961.600 |
| 18/8/2022 | 9,41 | 9,22 | -1,91% | 9,11 | 9,48 | 9,30 | 9,21 | 9,41 | 52 | 13.671.400 |
| 17/8/2022 | 9,31 | 9,40 | -0,11% | 9,31 | 9,54 | 9,45 | 9,38 | 9,50 | 28 | 3.025.000 |
| 16/8/2022 | 9,66 | 9,41 | -1,47% | 9,37 | 9,66 | 9,40 | 9,38 | 9,49 | 51 | 11.949.200 |
| 15/8/2022 | 9,49 | 9,55 | +1,06% | 9,49 | 9,67 | 9,58 | 9,52 | 9,55 | 107 | 23.190.100 |
| 12/8/2022 | 9,43 | 9,45 | +0,11% | 9,37 | 9,50 | 9,39 | 9,39 | 9,45 | 43 | 30.433.400 |
| 11/8/2022 | 9,47 | 9,44 | +0,64% | 9,40 | 9,52 | 9,48 | 9,42 | 9,49 | 41 | 17.920.700 |
| 10/8/2022 | 9,45 | 9,38 | +0,86% | 9,38 | 9,48 | 9,42 | 9,38 | 9,45 | 79 | 27.048.100 |
| 9/8/2022 | 9,38 | 9,30 | -0,85% | 9,30 | 9,45 | 9,35 | 9,30 | 9,40 | 29 | 4.114.400 |
| 8/8/2022 | 9,46 | 9,38 | +1,30% | 9,38 | 9,63 | 9,50 | 9,33 | 9,38 | 47 | 13.592.600 |
| 5/8/2022 | 9,69 | 9,26 | -4,44% | 9,26 | 9,70 | 9,49 | 9,23 | 9,53 | 68 | 23.365.700 |
| 4/8/2022 | 9,33 | 9,69 | +4,19% | 9,32 | 9,71 | 9,53 | 9,41 | 9,69 | 122 | 32.890.800 |
| 3/8/2022 | 9,09 | 9,30 | +2,31% | 8,75 | 9,30 | 9,19 | 9,30 | 9,33 | 187 | 43.749.600 |
| 2/8/2022 | 9,03 | 9,09 | +0,55% | 8,77 | 9,25 | 9,01 | 8,93 | 9,18 | 95 | 18.571.200 |
| 1/8/2022 | 8,88 | 9,04 | +3,91% | 8,68 | 9,07 | 8,89 | 9,02 | 9,05 | 122 | 22.508.500 |
| 29/7/2022 | 8,63 | 8,70 | +0,81% | 8,63 | 8,90 | 8,80 | 8,66 | 8,88 | 44 | 8.892.600 |
| 28/7/2022 | 8,71 | 8,63 | -0,35% | 8,63 | 8,78 | 8,68 | 8,63 | 8,77 | 57 | 8.249.300 |
| 27/7/2022 | 8,39 | 8,66 | +3,96% | 8,39 | 8,73 | 8,59 | 8,66 | 8,71 | 34 | 4.554.200 |
| 26/7/2022 | 8,69 | 8,33 | -2,46% | 8,33 | 8,69 | 8,56 | 8,32 | 8,59 | 60 | 8.307.900 |
| 25/7/2022 | 8,53 | 8,54 | -1,39% | 8,48 | 8,68 | 8,54 | 8,53 | 8,61 | 53 | 13.504.600 |
| 22/7/2022 | 8,72 | 8,66 | -0,80% | 8,50 | 8,77 | 8,61 | 8,53 | 8,67 | 60 | 8.791.300 |
| 21/7/2022 | 8,58 | 8,73 | -0,34% | 8,55 | 8,75 | 8,61 | 8,58 | 8,73 | 81 | 12.236.800 |
| 20/7/2022 | 8,46 | 8,76 | +2,58% | 8,46 | 8,89 | 8,72 | 8,76 | 8,80 | 116 | 18.936.900 |
| 19/7/2022 | 8,33 | 8,54 | +2,77% | 8,33 | 8,54 | 8,50 | 8,51 | 8,54 | 52 | 7.398.700 |
| 18/7/2022 | 8,45 | 8,31 | -1,42% | 8,29 | 8,45 | 8,41 | 8,31 | 8,32 | 122 | 33.332.500 |
| 15/7/2022 | 8,43 | 8,43 | +0,24% | 8,30 | 8,60 | 8,44 | 8,43 | 8,60 | 69 | 14.279.700 |
| 14/7/2022 | 8,62 | 8,41 | -5,08% | 8,41 | 8,62 | 8,50 | 8,41 | 8,59 | 26 | 4.338.500 |
| 13/7/2022 | 8,54 | 8,86 | +3,14% | 8,54 | 8,86 | 8,74 | 8,70 | 8,86 | 49 | 7.343.400 |
| 12/7/2022 | 8,80 | 8,59 | -3,16% | 8,59 | 8,80 | 8,67 | 8,53 | 8,73 | 47 | 6.943.500 |
| 11/7/2022 | 8,70 | 8,87 | +2,42% | 8,36 | 8,87 | 8,71 | 8,64 | 8,88 | 58 | 13.510.000 |
| 8/7/2022 | 8,79 | 8,66 | -0,35% | 8,64 | 8,80 | 8,70 | 8,61 | 8,65 | 20 | 1.828.800 |
| 7/7/2022 | 8,08 | 8,69 | +7,68% | 8,05 | 8,69 | 8,22 | 8,20 | 8,69 | 42 | 10.450.400 |
| 6/7/2022 | 7,96 | 8,07 | +1,38% | 7,88 | 8,07 | 8,01 | 7,94 | 8,08 | 33 | 7.455.600 |
| 5/7/2022 | 8,06 | 7,96 | -1,49% | 7,86 | 8,06 | 7,97 | 7,96 | 8,07 | 40 | 3.588.000 |
| 4/7/2022 | 8,08 | 8,08 | +0,87% | 8,07 | 8,11 | 8,08 | 8,06 | 8,08 | 49 | 14.386.300 |
| 1/7/2022 | 8,13 | 8,01 | -0,50% | 7,93 | 8,13 | 8,04 | 8,01 | 8,29 | 38 | 7.559.200 |
| 30/6/2022 | 8,25 | 8,05 | -5,07% | 8,05 | 8,30 | 8,10 | 8,05 | 8,33 | 67 | 8.190.600 |
| 29/6/2022 | 8,29 | 8,48 | +2,29% | 8,24 | 8,52 | 8,37 | 8,33 | 8,49 | 44 | 7.622.300 |
| 28/6/2022 | 8,50 | 8,29 | -0,24% | 8,24 | 8,50 | 8,33 | 8,20 | 8,96 | 43 | 6.838.200 |
| 27/6/2022 | 8,24 | 8,31 | -0,60% | 8,20 | 8,72 | 8,53 | 8,31 | 8,60 | 62 | 13.662.200 |
| 24/6/2022 | 8,39 | 8,36 | +0,12% | 8,30 | 8,39 | 8,34 | 8,28 | 8,39 | 5 | 417.400 |
| 23/6/2022 | 8,18 | 8,35 | +2,45% | 8,18 | 8,36 | 8,27 | 8,19 | 8,35 | 40 | 4.466.700 |
| 22/6/2022 | 7,95 | 8,15 | +2,77% | 7,84 | 8,17 | 7,94 | 8,10 | 8,15 | 80 | 16.132.400 |
| 21/6/2022 | 8,33 | 7,93 | -3,06% | 7,90 | 8,33 | 8,01 | 7,93 | 7,94 | 72 | 17.225.400 |
| 20/6/2022 | 8,11 | 8,18 | +2,25% | 7,99 | 8,21 | 8,14 | 8,08 | 8,18 | 285 | 29.473.000 |
| 17/6/2022 | 8,49 | 8,00 | -6,10% | 7,90 | 8,70 | 8,02 | 7,95 | 8,00 | 204 | 77.479.100 |
| 15/6/2022 | 8,24 | 8,52 | +3,40% | 8,24 | 8,52 | 8,39 | 8,52 | 8,97 | 19 | 2.351.300 |
| 14/6/2022 | 8,33 | 8,24 | 0,00% | 8,12 | 8,33 | 8,19 | 8,16 | 8,25 | 47 | 4.509.900 |
| 13/6/2022 | 8,50 | 8,24 | -4,30% | 8,19 | 8,50 | 8,29 | 8,24 | 8,97 | 96 | 20.568.700 |
| 10/6/2022 | 8,76 | 8,61 | -2,27% | 8,53 | 8,80 | 8,65 | 8,65 | 8,73 | 60 | 11.679.900 |
| 9/6/2022 | 8,62 | 8,81 | +3,04% | 8,62 | 8,87 | 8,76 | 8,64 | 8,81 | 18 | 2.279.500 |
| 8/6/2022 | 8,53 | 8,55 | -0,35% | 8,30 | 8,65 | 8,52 | 8,55 | 8,59 | 46 | 5.797.900 |
| 7/6/2022 | 8,67 | 8,58 | -1,38% | 8,55 | 8,68 | 8,59 | 8,58 | 8,94 | 86 | 14.961.300 |
| 6/6/2022 | 9,00 | 8,70 | -2,90% | 8,70 | 9,00 | 8,81 | 8,70 | 8,97 | 111 | 15.507.600 |
| 3/6/2022 | 9,01 | 8,96 | -1,97% | 8,91 | 9,04 | 8,96 | 8,96 | 9,04 | 50 | 6.368.300 |
| 2/6/2022 | 9,06 | 9,14 | +0,88% | 8,96 | 9,15 | 9,08 | 9,06 | 9,14 | 42 | 13.715.000 |
| 1/6/2022 | 8,88 | 9,06 | +1,68% | 8,87 | 9,06 | 8,89 | 9,01 | 9,09 | 70 | 33.453.900 |
| 31/5/2022 | 8,97 | 8,91 | -0,56% | 8,86 | 9,01 | 8,93 | 8,87 | 8,95 | 29 | 5.184.100 |
| 30/5/2022 | 9,01 | 8,96 | -0,44% | 8,91 | 9,06 | 8,93 | 8,93 | 8,97 | 31 | 3.933.200 |
| 27/5/2022 | 8,82 | 9,00 | +1,58% | 8,82 | 9,01 | 8,94 | 8,93 | 9,00 | 29 | 5.275.900 |
| 26/5/2022 | 8,90 | 8,86 | -0,45% | 8,70 | 9,01 | 8,82 | 8,85 | 9,01 | 348 | 38.473.100 |
| 25/5/2022 | 8,73 | 8,90 | +0,56% | 8,73 | 8,91 | 8,89 | 8,88 | 8,95 | 10 | 1.511.300 |
| 24/5/2022 | 8,91 | 8,85 | -0,56% | 8,70 | 8,95 | 8,84 | 8,85 | 9,06 | 52 | 25.574.000 |
| 23/5/2022 | 8,94 | 8,90 | -0,45% | 8,89 | 9,06 | 8,94 | 8,90 | 8,95 | 97 | 30.223.700 |
| 20/5/2022 | 9,00 | 8,94 | +1,36% | 8,94 | 9,10 | 8,97 | 8,87 | 8,95 | 34 | 9.157.000 |
| 19/5/2022 | 8,87 | 8,82 | -0,56% | 8,82 | 9,14 | 8,98 | 8,81 | 9,06 | 74 | 21.034.300 |
| 18/5/2022 | 8,97 | 8,87 | -1,99% | 8,85 | 9,10 | 8,91 | 8,87 | 9,14 | 40 | 6.420.500 |
| 17/5/2022 | 8,95 | 9,05 | +1,80% | 8,95 | 9,11 | 8,99 | 8,97 | 9,05 | 52 | 15.740.900 |
| 16/5/2022 | 8,95 | 8,89 | -0,67% | 8,83 | 9,14 | 8,94 | 8,89 | 9,10 | 92 | 14.402.300 |
| 13/5/2022 | 9,07 | 8,95 | +0,11% | 8,91 | 9,18 | 8,96 | 8,88 | 8,95 | 195 | 67.136.700 |
| 12/5/2022 | 8,95 | 8,94 | -0,33% | 8,85 | 9,07 | 8,94 | 8,88 | 8,94 | 43 | 27.899.400 |
| 11/5/2022 | 8,84 | 8,97 | +2,63% | 8,79 | 8,98 | 8,86 | 8,83 | 8,97 | 36 | 7.799.700 |
| 10/5/2022 | 8,92 | 8,74 | -2,89% | 8,59 | 8,92 | 8,71 | 8,65 | 8,74 | 144 | 36.501.100 |
| 9/5/2022 | 8,83 | 9,00 | +1,12% | 8,57 | 9,00 | 8,73 | 8,65 | 9,00 | 69 | 7.160.700 |
| 6/5/2022 | 9,00 | 8,90 | -0,89% | 8,86 | 9,10 | 8,90 | 8,90 | 9,10 | 66 | 13.718.100 |
| 5/5/2022 | 9,18 | 8,98 | -1,54% | 8,94 | 9,18 | 9,02 | 8,98 | 9,33 | 61 | 12.813.400 |
| 4/5/2022 | 9,11 | 9,12 | -0,44% | 9,00 | 9,15 | 9,08 | 9,05 | 9,12 | 121 | 47.902.000 |
| 3/5/2022 | 9,30 | 9,16 | -5,66% | 9,16 | 9,33 | 9,23 | 9,16 | 9,23 | 62 | 17.819.300 |
| 2/5/2022 | 9,38 | 9,41 | -0,11% | 8,82 | 9,41 | 9,12 | 9,14 | 9,43 | 129 | 36.946.700 |
| 29/4/2022 | 9,60 | 9,42 | -1,88% | 9,35 | 9,80 | 9,59 | 9,42 | 9,58 | 86 | 40.382.000 |
| 28/4/2022 | 9,32 | 9,60 | +3,23% | 9,20 | 9,60 | 9,38 | 9,35 | 9,60 | 125 | 42.606.000 |
| 27/4/2022 | 9,13 | 9,30 | +3,22% | 9,00 | 9,30 | 9,13 | 9,17 | 9,30 | 99 | 26.398.500 |
| 26/4/2022 | 9,48 | 9,01 | -4,56% | 9,01 | 9,48 | 9,13 | 9,01 | 9,19 | 165 | 32.872.200 |
| 25/4/2022 | 9,26 | 9,44 | 0,00% | 9,15 | 9,45 | 9,28 | 9,38 | 9,44 | 68 | 21.066.500 |
| 22/4/2022 | 9,52 | 9,44 | -0,84% | 9,11 | 9,57 | 9,47 | 9,04 | 9,45 | 42 | 14.692.800 |
| 20/4/2022 | 9,38 | 9,52 | -1,96% | 9,35 | 9,61 | 9,44 | 9,51 | 9,60 | 259 | 96.702.200 |
| 19/4/2022 | 9,80 | 9,71 | +0,10% | 9,67 | 9,80 | 9,72 | 9,70 | 9,71 | 97 | 39.501.200 |
| 18/4/2022 | 9,84 | 9,70 | +1,57% | 9,65 | 9,84 | 9,70 | 9,69 | 9,80 | 97 | 36.971.400 |
| 14/4/2022 | 9,46 | 9,55 | +0,53% | 9,45 | 9,55 | 9,51 | 9,46 | 9,55 | 56 | 25.798.200 |
| 13/4/2022 | 9,50 | 9,50 | +1,06% | 9,45 | 9,50 | 9,49 | 9,40 | 9,50 | 31 | 14.437.800 |
| 12/4/2022 | 9,65 | 9,40 | -1,88% | 9,40 | 9,65 | 9,53 | 9,40 | 9,57 | 56 | 8.681.100 |
| 11/4/2022 | 9,61 | 9,58 | +0,31% | 9,58 | 9,63 | 9,62 | 9,58 | 9,63 | 21 | 2.694.300 |
| 8/4/2022 | 9,64 | 9,55 | 0,00% | 9,55 | 9,78 | 9,63 | 9,55 | 9,60 | 69 | 16.178.500 |
| 7/4/2022 | 9,81 | 9,55 | -4,02% | 9,55 | 9,89 | 9,65 | 9,55 | 9,69 | 57 | 19.996.100 |
| 6/4/2022 | 9,60 | 9,95 | +3,32% | 9,53 | 9,95 | 9,57 | 9,55 | 10,08 | 53 | 9.862.200 |
| 5/4/2022 | 9,79 | 9,63 | -1,63% | 9,60 | 9,88 | 9,69 | 9,63 | 9,92 | 85 | 32.882.200 |
| 4/4/2022 | 9,86 | 9,79 | -0,10% | 9,77 | 9,92 | 9,84 | 9,77 | 9,85 | 56 | 31.704.600 |
| 1/4/2022 | 9,90 | 9,80 | -0,81% | 9,80 | 10,14 | 9,88 | 9,80 | 9,89 | 46 | 14.532.700 |
| 31/3/2022 | 9,80 | 9,88 | +1,02% | 9,65 | 9,88 | 9,77 | 9,71 | 9,88 | 73 | 11.432.800 |
| 30/3/2022 | 9,87 | 9,78 | -4,02% | 9,78 | 9,97 | 9,89 | 9,77 | 9,90 | 141 | 54.446.000 |
| 29/3/2022 | 10,14 | 10,19 | +0,99% | 9,60 | 10,23 | 9,90 | 10,11 | 10,19 | 71 | 24.556.200 |
| 28/3/2022 | 10,05 | 10,09 | +1,10% | 9,75 | 10,23 | 10,08 | 9,75 | 10,10 | 29 | 4.336.500 |
| 25/3/2022 | 9,94 | 9,98 | +2,89% | 9,75 | 9,98 | 9,91 | 9,92 | 9,99 | 36 | 11.301.000 |
| 24/3/2022 | 9,59 | 9,70 | +1,15% | 9,50 | 9,75 | 9,56 | 9,69 | 9,70 | 102 | 24.382.700 |
| 23/3/2022 | 9,75 | 9,59 | +0,21% | 9,50 | 9,75 | 9,51 | 9,52 | 9,59 | 52 | 18.749.400 |
| 22/3/2022 | 9,41 | 9,57 | +1,16% | 9,41 | 9,79 | 9,56 | 9,53 | 9,57 | 40 | 9.952.200 |
| 21/3/2022 | 9,29 | 9,46 | +3,05% | 9,29 | 9,49 | 9,42 | 9,46 | 9,47 | 57 | 18.752.200 |
| 18/3/2022 | 9,23 | 9,18 | -0,76% | 9,12 | 9,60 | 9,22 | 9,18 | 9,78 | 287 | 63.832.100 |
| 17/3/2022 | 9,40 | 9,25 | -1,60% | 9,17 | 9,41 | 9,23 | 9,18 | 9,25 | 109 | 57.079.900 |
| 16/3/2022 | 9,40 | 9,40 | +2,62% | 9,25 | 9,40 | 9,36 | 9,32 | 9,40 | 17 | 3.090.300 |
| 15/3/2022 | 9,35 | 9,16 | -1,29% | 9,05 | 9,35 | 9,22 | 9,16 | 9,24 | 31 | 7.653.600 |
| 14/3/2022 | 9,39 | 9,28 | -1,07% | 9,28 | 9,39 | 9,30 | 9,26 | 9,28 | 56 | 13.868.700 |
| 11/3/2022 | 9,57 | 9,38 | -1,68% | 9,32 | 9,57 | 9,41 | 9,25 | 9,39 | 39 | 10.823.300 |
| 10/3/2022 | 9,65 | 9,54 | -1,14% | 9,21 | 9,70 | 9,45 | 9,28 | 9,54 | 113 | 36.500.000 |
| 9/3/2022 | 9,74 | 9,65 | 0,00% | 9,40 | 9,78 | 9,59 | 9,60 | 9,65 | 96 | 28.870.200 |
| 8/3/2022 | 9,89 | 9,65 | -2,33% | 9,40 | 9,89 | 9,62 | 9,61 | 9,65 | 61 | 14.154.800 |
| 7/3/2022 | 10,32 | 9,88 | -4,26% | 9,88 | 10,38 | 10,18 | 9,88 | 10,30 | 37 | 6.822.400 |
| 4/3/2022 | 10,35 | 10,32 | -0,86% | 10,25 | 10,39 | 10,31 | 10,13 | 10,33 | 18 | 2.991.800 |
| 3/3/2022 | 10,42 | 10,41 | +0,48% | 10,28 | 10,47 | 10,41 | 10,41 | 10,45 | 37 | 12.604.200 |
| 2/3/2022 | 10,56 | 10,36 | -4,52% | 10,25 | 10,60 | 10,38 | 10,35 | 10,36 | 87 | 19.523.700 |
| 25/2/2022 | 10,89 | 10,85 | -0,91% | 10,85 | 10,99 | 10,92 | 10,79 | 10,85 | 48 | 7.321.700 |
| 24/2/2022 | 10,41 | 10,95 | +1,30% | 10,21 | 10,95 | 10,67 | 10,69 | 10,95 | 41 | 11.209.200 |
| 23/2/2022 | 10,74 | 10,81 | -0,18% | 10,34 | 10,84 | 10,72 | 10,45 | 10,80 | 38 | 13.837.500 |
| 22/2/2022 | 10,84 | 10,83 | +1,12% | 10,56 | 10,84 | 10,68 | 10,55 | 10,84 | 19 | 10.366.500 |
| 21/2/2022 | 11,24 | 10,71 | -2,81% | 10,71 | 11,24 | 10,87 | 10,55 | 10,88 | 27 | 4.243.000 |
| 18/2/2022 | 11,22 | 11,02 | -1,78% | 10,88 | 11,31 | 11,09 | 0,00 | 0,00 | 32 | 15.093.300 |
| 17/2/2022 | 11,33 | 11,22 | -1,06% | 11,22 | 11,34 | 11,27 | 11,20 | 11,27 | 17 | 10.826.000 |
| 16/2/2022 | 11,38 | 11,34 | -0,09% | 11,22 | 11,38 | 11,27 | 11,23 | 11,34 | 33 | 12.962.300 |
| 15/2/2022 | 11,35 | 11,35 | +0,89% | 11,21 | 11,37 | 11,32 | 11,26 | 11,35 | 50 | 29.898.000 |
| 14/2/2022 | 11,27 | 11,25 | -0,53% | 11,11 | 11,27 | 11,17 | 11,23 | 11,25 | 58 | 27.926.200 |
| 11/2/2022 | 11,58 | 11,31 | -1,14% | 11,31 | 11,61 | 11,44 | 11,30 | 11,49 | 24 | 4.121.400 |
| 10/2/2022 | 11,65 | 11,44 | -0,61% | 11,44 | 11,65 | 11,55 | 11,42 | 11,52 | 23 | 3.929.900 |
| 9/2/2022 | 11,63 | 11,51 | -1,03% | 11,50 | 11,70 | 11,61 | 11,51 | 11,65 | 21 | 5.340.800 |
| 8/2/2022 | 12,00 | 11,63 | -1,77% | 11,55 | 12,00 | 11,62 | 11,63 | 11,64 | 39 | 14.186.000 |
| 7/2/2022 | 12,24 | 11,84 | -2,39% | 11,82 | 12,25 | 11,93 | 11,83 | 12,00 | 54 | 12.533.000 |
| 4/2/2022 | 12,65 | 12,13 | -1,14% | 12,13 | 12,65 | 12,33 | 12,13 | 12,30 | 34 | 15.293.100 |
| 3/2/2022 | 12,61 | 12,27 | -3,39% | 12,27 | 12,70 | 12,54 | 12,27 | 12,57 | 33 | 14.295.900 |
| 2/2/2022 | 12,47 | 12,70 | +1,84% | 12,24 | 12,80 | 12,67 | 12,44 | 12,70 | 50 | 17.623.000 |
| 1/2/2022 | 12,28 | 12,47 | +2,55% | 12,25 | 12,58 | 12,49 | 12,24 | 12,47 | 21 | 44.984.600 |
| 31/1/2022 | 12,47 | 12,16 | -0,82% | 12,16 | 12,47 | 12,22 | 12,15 | 12,26 | 25 | 4.891.400 |
| 28/1/2022 | 12,59 | 12,26 | -2,62% | 12,24 | 12,59 | 12,36 | 12,26 | 12,46 | 12 | 2.967.700 |
| 27/1/2022 | 12,47 | 12,59 | +2,11% | 12,38 | 12,59 | 12,45 | 12,31 | 12,63 | 24 | 5.478.100 |
| 26/1/2022 | 12,44 | 12,33 | +0,65% | 12,14 | 12,44 | 12,31 | 12,20 | 12,37 | 31 | 10.219.400 |
| 25/1/2022 | 12,19 | 12,25 | +0,82% | 12,18 | 12,39 | 12,21 | 12,23 | 12,25 | 16 | 5.009.600 |
| 24/1/2022 | 12,15 | 12,15 | 0,00% | 12,15 | 12,28 | 12,20 | 12,10 | 12,20 | 28 | 7.442.900 |
| 21/1/2022 | 12,20 | 12,15 | -0,49% | 12,15 | 12,48 | 12,28 | 12,08 | 12,30 | 27 | 8.600.500 |
| 20/1/2022 | 12,29 | 12,21 | -0,16% | 12,16 | 12,42 | 12,33 | 12,20 | 12,40 | 33 | 8.390.500 |
| 19/1/2022 | 12,23 | 12,23 | +1,24% | 12,22 | 12,25 | 12,23 | 12,18 | 12,28 | 15 | 5.626.700 |
| 18/1/2022 | 12,11 | 12,08 | -1,71% | 12,08 | 12,29 | 12,16 | 12,08 | 12,20 | 31 | 5.596.700 |
| 17/1/2022 | 12,70 | 12,29 | -3,61% | 12,18 | 12,70 | 12,38 | 12,19 | 12,30 | 42 | 14.000.100 |
| 14/1/2022 | 12,83 | 12,75 | -0,78% | 12,75 | 12,88 | 12,85 | 12,50 | 12,75 | 8 | 1.156.500 |
| 13/1/2022 | 12,66 | 12,85 | -0,23% | 12,66 | 12,93 | 12,81 | 12,48 | 12,85 | 14 | 3.588.400 |
| 12/1/2022 | 12,57 | 12,88 | +0,08% | 12,57 | 12,93 | 12,79 | 12,65 | 12,88 | 33 | 17.138.900 |
| 11/1/2022 | 12,33 | 12,87 | +4,38% | 12,33 | 12,87 | 12,58 | 12,65 | 12,89 | 28 | 8.686.800 |
| 10/1/2022 | 12,78 | 12,33 | -4,93% | 12,33 | 12,78 | 12,58 | 12,23 | 12,56 | 24 | 6.165.000 |
| 7/1/2022 | 12,46 | 12,97 | +3,18% | 12,31 | 12,98 | 12,74 | 12,56 | 12,97 | 79 | 33.259.800 |
| 6/1/2022 | 12,46 | 12,57 | +1,62% | 12,17 | 12,67 | 12,37 | 12,25 | 12,57 | 46 | 16.709.500 |
| 5/1/2022 | 12,22 | 12,37 | -1,67% | 12,13 | 12,46 | 12,29 | 12,25 | 12,38 | 43 | 14.261.300 |
| 4/1/2022 | 12,60 | 12,58 | +1,04% | 12,22 | 12,60 | 12,39 | 12,15 | 12,43 | 42 | 15.125.900 |
| 3/1/2022 | 12,90 | 12,45 | +2,22% | 12,34 | 13,29 | 12,98 | 12,40 | 12,98 | 145 | 83.338.200 |
| 23/12/2021 | 12,36 | 12,18 | -1,22% | 12,15 | 12,36 | 12,22 | 12,17 | 12,27 | 27 | 9.776.700 |
| 22/12/2021 | 12,36 | 12,33 | -0,32% | 12,07 | 12,44 | 12,19 | 12,30 | 12,33 | 86 | 28.043.600 |
| 21/12/2021 | 12,24 | 12,37 | +1,81% | 12,17 | 12,43 | 12,31 | 12,16 | 12,37 | 48 | 15.515.300 |
| 20/12/2021 | 12,34 | 12,15 | -1,22% | 12,11 | 12,34 | 12,16 | 12,15 | 12,20 | 41 | 13.021.800 |
| 17/12/2021 | 12,16 | 12,30 | +1,57% | 12,00 | 12,45 | 12,34 | 12,30 | 12,43 | 38 | 23.212.200 |
| 16/12/2021 | 12,94 | 12,11 | -5,54% | 12,01 | 12,94 | 12,25 | 12,03 | 12,11 | 672 | 104.618.900 |
| 15/12/2021 | 12,91 | 12,82 | +0,55% | 12,75 | 13,18 | 12,84 | 12,82 | 12,89 | 49 | 13.097.200 |
| 14/12/2021 | 13,40 | 12,75 | -3,19% | 12,75 | 13,40 | 13,16 | 12,75 | 13,00 | 24 | 15.271.600 |
| 13/12/2021 | 13,06 | 13,17 | +0,53% | 12,94 | 13,17 | 13,05 | 13,10 | 13,17 | 18 | 5.093.300 |
| 10/12/2021 | 13,03 | 13,10 | +0,69% | 13,01 | 13,15 | 13,05 | 13,00 | 13,15 | 25 | 7.700.100 |
| 9/12/2021 | 13,08 | 13,01 | -0,54% | 13,01 | 13,08 | 13,07 | 12,77 | 13,07 | 6 | 2.091.900 |
| 8/12/2021 | 13,22 | 13,08 | +0,08% | 13,01 | 13,22 | 13,09 | 13,01 | 13,08 | 19 | 3.665.400 |
| 7/12/2021 | 13,44 | 13,07 | -0,61% | 13,05 | 13,44 | 13,18 | 13,07 | 13,15 | 60 | 29.269.600 |
| 6/12/2021 | 12,75 | 13,15 | +2,81% | 12,45 | 13,15 | 12,77 | 13,03 | 13,15 | 43 | 23.241.600 |
| 3/12/2021 | 12,63 | 12,79 | +1,11% | 12,56 | 12,80 | 12,70 | 12,79 | 12,80 | 32 | 12.703.300 |
| 2/12/2021 | 12,69 | 12,65 | +1,61% | 12,53 | 12,69 | 12,64 | 12,57 | 12,65 | 31 | 17.444.000 |
| 1/12/2021 | 12,72 | 12,45 | -2,58% | 12,45 | 12,85 | 12,72 | 12,45 | 12,98 | 39 | 9.037.600 |
| 30/11/2021 | 13,12 | 12,78 | -1,69% | 12,41 | 13,12 | 12,70 | 12,56 | 12,80 | 56 | 13.086.900 |
| 29/11/2021 | 12,92 | 13,00 | +0,70% | 12,75 | 13,00 | 12,85 | 13,00 | 13,10 | 35 | 35.233.600 |
| 26/11/2021 | 12,91 | 12,91 | -2,20% | 12,54 | 13,06 | 12,84 | 12,91 | 13,06 | 24 | 12.840.400 |
| 25/11/2021 | 13,09 | 13,20 | +0,08% | 12,85 | 13,20 | 13,17 | 13,03 | 13,20 | 11 | 2.239.100 |
| 24/11/2021 | 13,05 | 13,19 | +1,07% | 13,05 | 13,19 | 13,11 | 13,09 | 13,23 | 18 | 5.508.800 |
| 23/11/2021 | 13,10 | 13,05 | +0,54% | 12,83 | 13,10 | 13,06 | 12,61 | 13,06 | 16 | 5.095.400 |
| 22/11/2021 | 12,93 | 12,98 | +0,39% | 12,66 | 13,13 | 12,95 | 12,98 | 13,19 | 35 | 21.634.000 |
| 19/11/2021 | 12,80 | 12,93 | +3,44% | 12,80 | 13,05 | 12,92 | 12,59 | 12,92 | 20 | 9.435.300 |
| 18/11/2021 | 12,57 | 12,50 | -2,95% | 12,50 | 12,80 | 12,66 | 12,40 | 12,50 | 28 | 14.813.800 |
| 17/11/2021 | 12,90 | 12,88 | -0,16% | 12,58 | 12,90 | 12,77 | 12,50 | 12,88 | 18 | 5.108.500 |
| 16/11/2021 | 13,25 | 12,90 | -1,45% | 12,90 | 13,25 | 12,97 | 12,90 | 13,00 | 35 | 16.611.900 |
| 12/11/2021 | 13,30 | 13,09 | +0,54% | 13,00 | 13,48 | 13,16 | 12,00 | 13,10 | 40 | 14.873.400 |
| 11/11/2021 | 13,04 | 13,02 | -0,08% | 13,01 | 13,37 | 13,13 | 12,70 | 13,02 | 35 | 16.419.900 |
| 10/11/2021 | 12,84 | 13,03 | +1,48% | 12,84 | 13,03 | 13,00 | 12,71 | 13,04 | 15 | 3.380.200 |
| 9/11/2021 | 12,84 | 12,84 | -1,08% | 12,55 | 13,00 | 12,84 | 12,80 | 12,94 | 36 | 14.254.800 |
| 8/11/2021 | 12,66 | 12,98 | +2,53% | 11,72 | 13,04 | 12,53 | 12,51 | 12,98 | 96 | 47.021.100 |
| 5/11/2021 | 12,44 | 12,66 | +1,77% | 12,34 | 12,80 | 12,54 | 12,66 | 12,80 | 22 | 10.664.100 |
| 4/11/2021 | 12,50 | 12,44 | -1,66% | 12,44 | 12,50 | 12,47 | 11,20 | 12,45 | 5 | 748.300 |
| 3/11/2021 | 12,35 | 12,65 | -0,24% | 12,21 | 12,77 | 12,51 | 12,37 | 12,65 | 29 | 10.133.600 |
| 1/11/2021 | 12,75 | 12,68 | +3,26% | 12,20 | 12,75 | 12,50 | 12,22 | 12,67 | 39 | 13.255.300 |
| 29/10/2021 | 13,00 | 12,28 | -5,10% | 11,99 | 13,00 | 12,34 | 12,28 | 12,31 | 136 | 80.015.000 |
| 28/10/2021 | 12,82 | 12,94 | -0,46% | 12,53 | 12,98 | 12,81 | 12,45 | 12,95 | 45 | 24.357.900 |
| 27/10/2021 | 13,00 | 13,00 | 0,00% | 12,90 | 13,16 | 13,03 | 13,00 | 13,02 | 43 | 23.337.500 |
| 26/10/2021 | 13,05 | 13,00 | -1,52% | 12,81 | 13,05 | 12,94 | 13,00 | 13,04 | 43 | 23.040.900 |
| 25/10/2021 | 13,00 | 13,20 | +2,33% | 12,82 | 13,20 | 13,05 | 13,20 | 13,25 | 70 | 41.370.500 |
| 22/10/2021 | 12,79 | 12,90 | -0,69% | 12,33 | 12,95 | 12,68 | 12,90 | 12,97 | 79 | 31.327.400 |
| 21/10/2021 | 13,05 | 12,99 | -1,96% | 12,66 | 13,05 | 12,88 | 12,99 | 13,00 | 60 | 26.550.000 |
| 20/10/2021 | 13,24 | 13,25 | 0,00% | 13,12 | 13,25 | 13,24 | 13,06 | 13,29 | 19 | 6.753.800 |
| 19/10/2021 | 13,18 | 13,25 | 0,00% | 13,00 | 13,25 | 13,12 | 13,25 | 13,29 | 32 | 12.866.300 |
| 18/10/2021 | 13,05 | 13,25 | +1,38% | 13,05 | 13,25 | 13,20 | 13,25 | 13,28 | 23 | 13.735.100 |
| 15/10/2021 | 13,04 | 13,07 | +0,23% | 12,94 | 13,09 | 13,06 | 13,07 | 13,25 | 37 | 17.762.400 |
| 14/10/2021 | 13,01 | 13,04 | 0,00% | 12,99 | 13,10 | 13,04 | 13,04 | 13,10 | 40 | 24.914.200 |
| 13/10/2021 | 12,92 | 13,04 | +0,23% | 12,91 | 13,04 | 13,03 | 12,93 | 13,05 | 25 | 15.637.600 |
| 11/10/2021 | 12,92 | 13,01 | -0,46% | 12,91 | 13,01 | 12,99 | 12,93 | 13,17 | 32 | 17.936.200 |
| 8/10/2021 | 13,18 | 13,07 | +0,46% | 12,91 | 13,25 | 13,11 | 13,07 | 13,09 | 49 | 21.768.500 |
| 7/10/2021 | 12,94 | 13,01 | -0,69% | 12,94 | 13,01 | 12,98 | 13,01 | 13,12 | 36 | 16.367.200 |
| 6/10/2021 | 13,10 | 13,10 | 0,00% | 12,66 | 13,10 | 12,86 | 13,10 | 13,19 | 46 | 15.956.800 |
| 5/10/2021 | 13,02 | 13,10 | +0,77% | 12,98 | 13,10 | 13,03 | 12,70 | 13,10 | 22 | 8.602.900 |
| 4/10/2021 | 13,15 | 13,00 | -2,55% | 12,90 | 13,33 | 13,13 | 12,91 | 13,00 | 34 | 13.266.800 |
| 1/10/2021 | 13,48 | 13,34 | -1,04% | 13,29 | 13,51 | 13,39 | 13,29 | 13,34 | 83 | 50.354.600 |
| 30/9/2021 | 13,12 | 13,48 | +2,59% | 13,11 | 13,49 | 13,36 | 13,40 | 13,49 | 68 | 29.939.100 |
| 29/9/2021 | 13,09 | 13,14 | +1,08% | 13,05 | 13,22 | 13,14 | 13,11 | 13,14 | 32 | 21.301.300 |
| 28/9/2021 | 12,99 | 13,00 | -1,89% | 12,90 | 13,16 | 13,00 | 13,00 | 13,10 | 44 | 20.152.000 |
| 27/9/2021 | 13,20 | 13,25 | +0,84% | 13,00 | 13,56 | 13,25 | 13,18 | 13,28 | 68 | 22.799.400 |
| 24/9/2021 | 13,13 | 13,14 | +0,31% | 12,99 | 13,14 | 13,07 | 13,13 | 13,15 | 41 | 21.965.100 |
| 23/9/2021 | 13,03 | 13,10 | +0,77% | 12,72 | 13,10 | 13,03 | 12,89 | 13,09 | 29 | 26.069.200 |
| 22/9/2021 | 12,45 | 13,00 | +1,56% | 12,45 | 13,00 | 12,82 | 12,64 | 13,00 | 38 | 16.934.900 |
| 21/9/2021 | 12,80 | 12,80 | 0,00% | 12,49 | 12,87 | 12,71 | 12,80 | 12,84 | 40 | 14.753.800 |
| 20/9/2021 | 12,87 | 12,80 | -3,03% | 12,56 | 12,92 | 12,84 | 12,80 | 12,83 | 81 | 52.418.500 |
| 17/9/2021 | 13,09 | 13,20 | +0,84% | 12,68 | 13,20 | 13,07 | 13,07 | 13,29 | 129 | 105.763.000 |
| 16/9/2021 | 13,09 | 13,09 | -0,08% | 12,90 | 13,10 | 13,05 | 12,91 | 13,10 | 56 | 36.034.900 |
| 15/9/2021 | 12,90 | 13,10 | +1,87% | 12,90 | 13,20 | 13,06 | 13,04 | 13,10 | 72 | 48.849.800 |
| 14/9/2021 | 12,71 | 12,86 | +1,10% | 12,53 | 12,90 | 12,75 | 12,86 | 12,88 | 80 | 33.292.900 |
| 13/9/2021 | 12,51 | 12,72 | +2,42% | 12,30 | 12,79 | 12,61 | 12,63 | 12,72 | 43 | 18.927.800 |
| 10/9/2021 | 12,78 | 12,42 | -2,89% | 12,42 | 13,13 | 12,71 | 12,42 | 12,74 | 100 | 67.415.600 |
| 9/9/2021 | 12,93 | 12,79 | -0,47% | 12,57 | 13,08 | 12,76 | 12,60 | 12,79 | 79 | 48.139.200 |
| 8/9/2021 | 12,90 | 12,85 | -2,06% | 12,75 | 13,18 | 12,99 | 12,61 | 12,85 | 79 | 52.239.500 |
| 6/9/2021 | 12,76 | 13,12 | +0,69% | 12,76 | 13,23 | 13,05 | 12,82 | 13,12 | 22 | 6.134.200 |
| 3/9/2021 | 12,86 | 13,03 | +0,23% | 12,81 | 13,19 | 13,09 | 13,03 | 13,08 | 36 | 26.588.800 |
| 2/9/2021 | 13,31 | 13,00 | -2,26% | 13,00 | 13,31 | 13,15 | 13,00 | 13,06 | 59 | 21.047.400 |
| 1/9/2021 | 13,35 | 13,30 | +0,38% | 13,20 | 13,40 | 13,27 | 13,30 | 13,31 | 74 | 37.309.300 |
| 31/8/2021 | 13,05 | 13,25 | +0,61% | 13,05 | 13,47 | 13,17 | 13,25 | 13,34 | 78 | 25.432.800 |
| 30/8/2021 | 12,86 | 13,17 | +2,49% | 12,86 | 13,20 | 13,13 | 13,17 | 13,20 | 160 | 49.520.200 |
| 27/8/2021 | 12,85 | 12,85 | +0,08% | 12,53 | 13,20 | 12,97 | 12,85 | 12,90 | 89 | 40.228.100 |
| 26/8/2021 | 12,60 | 12,84 | +0,71% | 12,41 | 12,84 | 12,67 | 12,84 | 12,86 | 36 | 15.591.300 |
| 25/8/2021 | 12,34 | 12,75 | +3,66% | 12,16 | 13,94 | 13,01 | 12,75 | 12,78 | 940 | 228.346.200 |
| 24/8/2021 | 11,90 | 12,30 | +3,36% | 11,89 | 12,30 | 12,18 | 12,25 | 12,35 | 102 | 76.664.500 |
| 23/8/2021 | 11,98 | 11,90 | -0,67% | 11,60 | 12,05 | 11,82 | 11,88 | 11,90 | 114 | 58.772.400 |
| 20/8/2021 | 11,90 | 11,98 | +3,01% | 11,61 | 12,19 | 12,00 | 11,91 | 11,98 | 104 | 56.188.800 |
| 19/8/2021 | 11,20 | 11,63 | +1,13% | 11,20 | 11,84 | 11,48 | 11,63 | 11,68 | 69 | 22.966.700 |
| 18/8/2021 | 11,24 | 11,50 | +1,59% | 11,01 | 11,50 | 11,27 | 11,30 | 11,50 | 81 | 31.224.500 |
| 17/8/2021 | 11,30 | 11,32 | -0,26% | 10,60 | 11,32 | 10,97 | 11,10 | 11,25 | 206 | 91.645.100 |
| 16/8/2021 | 12,06 | 11,35 | -7,20% | 10,72 | 12,19 | 11,40 | 11,11 | 11,35 | 169 | 80.429.300 |
| 13/8/2021 | 12,54 | 12,23 | -1,21% | 12,06 | 12,60 | 12,22 | 12,11 | 12,23 | 73 | 33.610.300 |
| 12/8/2021 | 12,80 | 12,38 | -3,36% | 12,13 | 12,80 | 12,46 | 12,38 | 12,56 | 130 | 67.684.200 |
| 11/8/2021 | 12,98 | 12,81 | -1,39% | 12,81 | 13,20 | 12,91 | 12,81 | 12,85 | 67 | 26.986.100 |
| 10/8/2021 | 13,00 | 12,99 | +1,01% | 12,75 | 13,00 | 12,97 | 12,77 | 12,99 | 41 | 23.879.600 |
| 9/8/2021 | 12,48 | 12,86 | +1,66% | 12,26 | 13,00 | 12,66 | 12,85 | 12,91 | 95 | 19.752.700 |
| 6/8/2021 | 12,54 | 12,65 | +0,88% | 12,50 | 12,72 | 12,64 | 12,55 | 12,65 | 93 | 21.498.100 |
| 5/8/2021 | 12,66 | 12,54 | -1,03% | 12,53 | 12,85 | 12,72 | 12,54 | 12,68 | 83 | 17.181.800 |
| 4/8/2021 | 12,68 | 12,67 | -1,40% | 12,55 | 12,78 | 12,60 | 12,67 | 12,70 | 87 | 26.096.900 |
| 3/8/2021 | 12,83 | 12,85 | -1,08% | 12,41 | 13,14 | 12,69 | 12,70 | 12,99 | 117 | 39.734.300 |
| 2/8/2021 | 13,15 | 12,99 | -0,08% | 12,95 | 13,15 | 13,05 | 12,95 | 13,00 | 67 | 13.973.100 |
| 30/7/2021 | 13,17 | 13,00 | -1,22% | 12,83 | 13,33 | 13,04 | 13,00 | 13,04 | 151 | 40.040.100 |
| 29/7/2021 | 13,22 | 13,16 | -1,13% | 13,15 | 13,43 | 13,30 | 13,16 | 13,43 | 100 | 24.872.100 |
| 28/7/2021 | 13,37 | 13,31 | -0,97% | 13,09 | 13,42 | 13,29 | 13,31 | 13,33 | 109 | 38.946.600 |
| 27/7/2021 | 13,50 | 13,44 | -0,67% | 13,06 | 13,50 | 13,25 | 13,20 | 13,44 | 120 | 29.817.500 |
| 26/7/2021 | 13,85 | 13,53 | -2,59% | 13,40 | 13,85 | 13,59 | 13,53 | 13,62 | 165 | 41.062.000 |
| 23/7/2021 | 13,80 | 13,89 | +0,80% | 13,68 | 14,00 | 13,87 | 13,83 | 13,89 | 178 | 40.640.000 |
| 22/7/2021 | 13,58 | 13,78 | +2,07% | 13,42 | 13,80 | 13,66 | 13,70 | 13,79 | 89 | 21.174.700 |
| 21/7/2021 | 13,59 | 13,50 | 0,00% | 13,28 | 13,59 | 13,46 | 13,50 | 13,54 | 111 | 19.256.200 |
| 20/7/2021 | 13,17 | 13,50 | +1,50% | 13,13 | 13,50 | 13,25 | 13,50 | 13,51 | 70 | 25.706.900 |
| 19/7/2021 | 13,35 | 13,30 | -2,21% | 13,10 | 13,56 | 13,28 | 13,19 | 13,30 | 89 | 27.227.200 |
| 16/7/2021 | 13,49 | 13,60 | +0,82% | 13,47 | 13,70 | 13,53 | 13,60 | 13,68 | 109 | 43.994.200 |
| 15/7/2021 | 13,12 | 13,49 | +2,82% | 12,80 | 13,49 | 13,21 | 13,47 | 13,49 | 76 | 22.601.200 |
| 14/7/2021 | 13,06 | 13,12 | -0,46% | 12,98 | 13,34 | 13,10 | 13,00 | 13,12 | 179 | 28.442.000 |
| 13/7/2021 | 13,03 | 13,18 | +1,38% | 13,01 | 13,20 | 13,10 | 13,11 | 13,18 | 26 | 8.779.900 |
| 12/7/2021 | 12,75 | 13,00 | +2,04% | 12,75 | 13,00 | 12,91 | 13,00 | 13,08 | 42 | 16.147.800 |
| 8/7/2021 | 12,50 | 12,74 | -0,08% | 12,50 | 12,74 | 12,71 | 12,65 | 12,74 | 14 | 5.342.000 |
| 7/7/2021 | 12,66 | 12,75 | +1,67% | 12,40 | 12,75 | 12,70 | 12,56 | 12,75 | 65 | 29.860.400 |
| 6/7/2021 | 12,70 | 12,54 | -1,18% | 12,53 | 12,75 | 12,65 | 12,53 | 12,62 | 22 | 3.796.300 |
| 5/7/2021 | 12,69 | 12,69 | +0,16% | 12,69 | 12,99 | 12,83 | 12,69 | 12,95 | 32 | 6.929.900 |
| 2/7/2021 | 12,66 | 12,67 | +0,08% | 12,66 | 12,92 | 12,81 | 12,66 | 12,94 | 18 | 3.203.000 |
| 1/7/2021 | 12,74 | 12,66 | -1,78% | 12,65 | 12,77 | 12,71 | 12,66 | 12,82 | 106 | 27.722.200 |
| 30/6/2021 | 12,99 | 12,89 | -0,92% | 12,70 | 12,99 | 12,84 | 12,71 | 12,90 | 54 | 18.233.700 |
| 29/6/2021 | 12,91 | 13,01 | +0,62% | 12,60 | 13,01 | 12,86 | 12,92 | 13,13 | 45 | 8.103.000 |
| 28/6/2021 | 12,90 | 12,93 | +1,02% | 12,23 | 12,93 | 12,91 | 12,89 | 12,93 | 59 | 176.391.600 |
| 25/6/2021 | 13,14 | 12,80 | -2,66% | 12,75 | 13,23 | 12,90 | 12,80 | 12,90 | 60 | 23.096.400 |
| 24/6/2021 | 13,21 | 13,15 | +1,15% | 12,81 | 13,28 | 13,11 | 13,15 | 13,19 | 151 | 38.682.800 |
| 23/6/2021 | 13,14 | 13,00 | -0,69% | 12,70 | 13,35 | 12,99 | 12,88 | 13,00 | 85 | 97.349.200 |
| 22/6/2021 | 12,84 | 13,09 | +2,51% | 12,47 | 13,09 | 12,87 | 12,76 | 13,09 | 91 | 27.292.700 |
| 21/6/2021 | 12,89 | 12,77 | +0,47% | 12,65 | 13,02 | 12,85 | 12,77 | 12,99 | 199 | 42.037.200 |
| 18/6/2021 | 12,90 | 12,71 | -1,93% | 12,48 | 12,90 | 12,73 | 12,71 | 12,90 | 183 | 38.699.900 |
| 17/6/2021 | 12,98 | 12,96 | -0,46% | 12,78 | 13,05 | 12,86 | 12,83 | 12,97 | 223 | 59.581.800 |
| 16/6/2021 | 13,16 | 13,02 | -0,69% | 12,75 | 13,21 | 12,95 | 13,02 | 13,18 | 272 | 70.231.000 |
| 15/6/2021 | 13,14 | 13,11 | +0,77% | 12,83 | 13,15 | 13,02 | 13,03 | 13,15 | 192 | 82.947.600 |
| 14/6/2021 | 13,22 | 13,01 | 0,00% | 13,01 | 13,25 | 13,08 | 13,01 | 13,43 | 233 | 52.483.600 |
| 11/6/2021 | 13,39 | 13,01 | -3,20% | 12,99 | 13,43 | 13,09 | 13,01 | 13,25 | 205 | 46.104.800 |
| 10/6/2021 | 13,68 | 13,44 | -0,52% | 13,00 | 13,83 | 13,44 | 0,00 | 0,00 | 267 | 72.587.200 |
| 9/6/2021 | 13,43 | 13,51 | +0,60% | 12,63 | 13,59 | 13,00 | 13,45 | 13,51 | 272 | 80.645.100 |
| 8/6/2021 | 12,98 | 13,43 | +3,47% | 12,98 | 13,50 | 13,29 | 13,43 | 13,44 | 320 | 95.323.700 |
| 7/6/2021 | 12,69 | 12,98 | +3,43% | 12,55 | 12,99 | 12,74 | 12,98 | 12,99 | 182 | 73.939.700 |
| 4/6/2021 | 12,55 | 12,55 | 0,00% | 12,50 | 12,85 | 12,62 | 12,52 | 12,70 | 95 | 29.171.900 |
| 2/6/2021 | 12,55 | 12,55 | +0,48% | 12,50 | 12,69 | 12,57 | 12,50 | 12,55 | 107 | 32.450.500 |
| 1/6/2021 | 12,59 | 12,49 | -0,64% | 12,47 | 12,68 | 12,55 | 12,48 | 12,50 | 80 | 39.036.900 |
| 31/5/2021 | 12,40 | 12,57 | -0,08% | 12,34 | 12,57 | 12,41 | 12,40 | 12,57 | 68 | 20.609.600 |
| 28/5/2021 | 12,40 | 12,58 | +1,21% | 12,40 | 12,60 | 12,48 | 12,46 | 12,59 | 125 | 28.593.400 |
| 27/5/2021 | 12,41 | 12,43 | +0,32% | 12,41 | 12,45 | 12,44 | 12,42 | 12,45 | 16 | 7.218.000 |
| 26/5/2021 | 12,30 | 12,39 | +1,14% | 12,25 | 12,59 | 12,36 | 12,28 | 12,39 | 44 | 19.656.600 |
| 25/5/2021 | 12,61 | 12,25 | -1,84% | 12,25 | 12,68 | 12,43 | 12,25 | 12,42 | 51 | 21.765.100 |
| 24/5/2021 | 12,64 | 12,48 | -1,27% | 12,41 | 12,98 | 12,72 | 12,46 | 12,48 | 152 | 39.697.600 |
| 21/5/2021 | 12,70 | 12,64 | -0,08% | 12,38 | 12,71 | 12,61 | 12,60 | 12,64 | 31 | 11.608.900 |
| 20/5/2021 | 12,74 | 12,65 | 0,00% | 12,45 | 12,95 | 12,60 | 12,65 | 12,66 | 158 | 30.493.400 |
| 19/5/2021 | 12,60 | 12,65 | +0,08% | 12,08 | 12,68 | 12,44 | 12,51 | 12,65 | 170 | 34.713.200 |
| 18/5/2021 | 12,65 | 12,64 | +0,08% | 12,15 | 12,65 | 12,43 | 12,40 | 12,65 | 71 | 23.867.300 |
| 17/5/2021 | 12,30 | 12,63 | +2,43% | 11,70 | 12,63 | 12,09 | 12,60 | 12,65 | 80 | 23.463.100 |
| 14/5/2021 | 12,15 | 12,33 | +4,94% | 12,15 | 13,00 | 12,59 | 12,18 | 12,33 | 235 | 122.191.800 |
| 13/5/2021 | 11,45 | 11,75 | +2,26% | 11,36 | 11,80 | 11,72 | 11,70 | 11,75 | 33 | 11.134.000 |
| 12/5/2021 | 11,41 | 11,49 | -1,20% | 11,35 | 11,54 | 11,41 | 11,41 | 11,50 | 40 | 6.848.300 |
| 11/5/2021 | 11,35 | 11,63 | +1,93% | 11,19 | 11,64 | 11,45 | 11,30 | 11,64 | 143 | 25.095.200 |
| 10/5/2021 | 11,67 | 11,41 | -1,64% | 11,34 | 11,95 | 11,47 | 11,41 | 11,67 | 64 | 23.646.200 |
| 7/5/2021 | 11,40 | 11,60 | +1,75% | 11,40 | 11,65 | 11,56 | 11,58 | 11,60 | 64 | 19.661.200 |
| 6/5/2021 | 11,59 | 11,40 | -1,64% | 11,20 | 11,63 | 11,45 | 11,40 | 11,53 | 221 | 38.721.000 |
| 5/5/2021 | 11,40 | 11,59 | +3,11% | 11,40 | 11,83 | 11,52 | 11,57 | 11,59 | 189 | 33.077.900 |
| 4/5/2021 | 11,53 | 11,24 | -2,26% | 11,13 | 11,75 | 11,28 | 11,24 | 11,27 | 81 | 23.465.700 |
| 3/5/2021 | 11,48 | 11,50 | +2,04% | 11,38 | 11,53 | 11,50 | 11,39 | 11,50 | 65 | 18.411.600 |
| 30/4/2021 | 11,36 | 11,27 | -0,27% | 11,13 | 11,39 | 11,28 | 11,20 | 11,27 | 57 | 18.388.600 |
| 29/4/2021 | 11,27 | 11,30 | +0,44% | 11,15 | 11,33 | 11,22 | 11,16 | 11,30 | 42 | 11.340.100 |
| 28/4/2021 | 11,22 | 11,25 | +0,27% | 11,10 | 11,39 | 11,21 | 11,15 | 11,25 | 89 | 52.948.000 |
| 27/4/2021 | 11,40 | 11,22 | -1,58% | 11,05 | 11,42 | 11,17 | 11,15 | 11,22 | 104 | 33.417.500 |
| 26/4/2021 | 11,16 | 11,40 | +1,06% | 11,15 | 11,43 | 11,33 | 11,25 | 11,40 | 55 | 69.267.000 |
| 23/4/2021 | 11,36 | 11,28 | +0,36% | 11,20 | 11,36 | 11,29 | 11,28 | 11,33 | 35 | 6.779.800 |
| 22/4/2021 | 11,48 | 11,24 | -2,09% | 11,24 | 11,65 | 11,39 | 11,18 | 11,30 | 95 | 38.399.800 |
| 20/4/2021 | 11,23 | 11,48 | +0,61% | 11,23 | 11,56 | 11,50 | 11,43 | 11,48 | 174 | 75.133.100 |
| 19/4/2021 | 11,60 | 11,41 | 0,00% | 11,41 | 11,60 | 11,46 | 11,41 | 11,47 | 56 | 23.168.200 |
| 16/4/2021 | 11,43 | 11,41 | +0,26% | 11,26 | 11,58 | 11,47 | 11,40 | 11,47 | 103 | 47.632.200 |
| 15/4/2021 | 11,07 | 11,38 | +2,80% | 11,07 | 11,40 | 11,33 | 11,38 | 11,39 | 59 | 14.621.400 |
| 14/4/2021 | 10,95 | 11,07 | +0,18% | 10,95 | 11,11 | 11,00 | 11,07 | 11,11 | 13 | 1.870.000 |
| 13/4/2021 | 11,05 | 11,05 | -0,09% | 10,79 | 11,12 | 11,06 | 11,00 | 11,07 | 35 | 16.929.100 |
| 12/4/2021 | 11,05 | 11,06 | -0,72% | 10,92 | 11,14 | 11,04 | 10,93 | 11,06 | 49 | 22.209.300 |
| 9/4/2021 | 11,00 | 11,14 | +1,27% | 10,87 | 11,14 | 11,00 | 11,12 | 11,14 | 22 | 4.734.000 |
| 8/4/2021 | 10,53 | 11,00 | +4,56% | 10,53 | 11,00 | 10,89 | 10,96 | 11,15 | 75 | 19.172.200 |
| 7/4/2021 | 10,80 | 10,52 | -2,59% | 10,51 | 10,83 | 10,59 | 10,52 | 10,67 | 54 | 14.306.100 |
| 6/4/2021 | 10,49 | 10,80 | +4,45% | 10,43 | 10,80 | 10,68 | 10,65 | 10,83 | 53 | 12.499.200 |
| 5/4/2021 | 10,39 | 10,34 | +0,68% | 10,33 | 10,49 | 10,44 | 10,32 | 10,47 | 27 | 5.536.600 |
| 1/4/2021 | 10,68 | 10,27 | -4,02% | 10,25 | 10,70 | 10,37 | 10,27 | 10,49 | 111 | 22.623.000 |
| 31/3/2021 | 10,98 | 10,70 | -1,83% | 10,70 | 10,98 | 10,71 | 10,70 | 10,76 | 96 | 161.763.000 |
| 30/3/2021 | 10,90 | 10,90 | 0,00% | 10,81 | 11,00 | 10,89 | 10,84 | 10,90 | 30 | 5.336.800 |
| 29/3/2021 | 11,49 | 10,90 | -0,91% | 10,80 | 11,49 | 10,94 | 10,86 | 11,00 | 48 | 33.281.100 |
| 26/3/2021 | 10,90 | 11,00 | +0,46% | 10,85 | 11,10 | 10,94 | 10,84 | 11,09 | 31 | 6.897.200 |
| 25/3/2021 | 10,88 | 10,95 | -0,18% | 10,66 | 11,13 | 10,85 | 10,96 | 11,13 | 18 | 2.387.300 |
| 24/3/2021 | 11,18 | 10,97 | -2,49% | 10,91 | 11,35 | 11,16 | 10,88 | 10,98 | 52 | 13.064.000 |
| 23/3/2021 | 11,26 | 11,25 | -0,44% | 11,20 | 11,40 | 11,24 | 11,21 | 11,33 | 61 | 15.294.800 |
| 22/3/2021 | 11,29 | 11,30 | +1,35% | 11,26 | 11,48 | 11,32 | 11,26 | 11,30 | 66 | 16.310.500 |
| 19/3/2021 | 10,95 | 11,15 | +4,69% | 10,79 | 11,20 | 11,06 | 10,83 | 11,15 | 133 | 47.150.900 |
| 18/3/2021 | 11,01 | 10,65 | -3,27% | 10,65 | 11,03 | 10,89 | 10,65 | 10,86 | 25 | 7.081.700 |
| 17/3/2021 | 10,62 | 11,01 | +3,28% | 10,62 | 11,04 | 10,96 | 10,99 | 11,05 | 52 | 13.155.300 |
| 16/3/2021 | 10,94 | 10,66 | -1,02% | 10,65 | 10,96 | 10,77 | 10,65 | 10,71 | 37 | 13.036.700 |
| 15/3/2021 | 10,59 | 10,77 | +2,47% | 10,58 | 11,01 | 10,80 | 10,77 | 10,86 | 105 | 22.041.700 |
| 12/3/2021 | 10,77 | 10,51 | -2,05% | 10,51 | 10,85 | 10,72 | 10,31 | 10,84 | 29 | 5.360.500 |
| 11/3/2021 | 10,48 | 10,73 | +5,20% | 10,30 | 10,77 | 10,53 | 10,73 | 10,77 | 55 | 14.228.400 |
| 10/3/2021 | 10,10 | 10,20 | +3,76% | 9,86 | 10,20 | 10,00 | 10,10 | 10,26 | 40 | 8.701.300 |
| 9/3/2021 | 9,72 | 9,83 | -0,81% | 9,71 | 10,05 | 9,90 | 9,88 | 10,00 | 47 | 8.720.200 |
| 8/3/2021 | 10,03 | 9,91 | -3,60% | 9,85 | 10,33 | 9,99 | 9,75 | 10,10 | 77 | 12.199.500 |
| 5/3/2021 | 10,30 | 10,28 | +2,59% | 10,00 | 11,20 | 10,63 | 10,18 | 10,28 | 248 | 166.965.500 |
| 4/3/2021 | 10,00 | 10,02 | +1,21% | 9,89 | 10,21 | 10,00 | 9,97 | 10,13 | 39 | 10.502.400 |
| 3/3/2021 | 9,90 | 9,90 | -1,10% | 9,65 | 10,09 | 9,81 | 9,81 | 10,04 | 127 | 58.100.900 |
| 2/3/2021 | 10,32 | 10,01 | -1,86% | 9,59 | 10,33 | 9,83 | 10,01 | 10,06 | 345 | 66.392.800 |
| 1/3/2021 | 10,40 | 10,20 | -2,95% | 10,20 | 10,45 | 10,30 | 10,20 | 10,29 | 114 | 24.006.200 |
| 26/2/2021 | 10,28 | 10,51 | +0,57% | 10,02 | 10,76 | 10,35 | 10,17 | 10,50 | 161 | 25.991.000 |
| 25/2/2021 | 10,81 | 10,45 | -3,60% | 10,34 | 10,94 | 10,56 | 10,34 | 10,60 | 70 | 36.247.100 |
| 24/2/2021 | 10,98 | 10,84 | +0,37% | 10,84 | 10,98 | 10,86 | 10,84 | 10,90 | 28 | 7.499.400 |
| 23/2/2021 | 10,74 | 10,80 | +0,56% | 10,66 | 10,82 | 10,71 | 10,80 | 10,89 | 59 | 19.395.900 |
| 22/2/2021 | 10,85 | 10,74 | -1,92% | 10,58 | 10,94 | 10,68 | 10,61 | 10,74 | 100 | 48.174.100 |
| 19/2/2021 | 10,85 | 10,95 | -0,27% | 10,85 | 11,02 | 10,91 | 10,95 | 11,05 | 45 | 17.783.400 |
| 18/2/2021 | 10,89 | 10,98 | +0,18% | 10,80 | 11,03 | 10,89 | 10,98 | 10,99 | 110 | 47.838.400 |
| 17/2/2021 | 11,20 | 10,96 | +0,37% | 10,91 | 11,24 | 10,99 | 10,96 | 11,05 | 23 | 2.968.500 |
| 12/2/2021 | 10,95 | 10,92 | -0,27% | 10,90 | 11,04 | 10,99 | 10,92 | 11,03 | 42 | 12.858.800 |
| 11/2/2021 | 10,84 | 10,95 | +3,79% | 10,75 | 10,95 | 10,87 | 10,95 | 10,97 | 35 | 8.047.300 |
| 10/2/2021 | 10,79 | 10,55 | -4,18% | 10,55 | 10,98 | 10,69 | 10,55 | 10,99 | 163 | 34.757.700 |
| 9/2/2021 | 10,81 | 11,01 | -0,18% | 10,81 | 11,10 | 10,98 | 11,01 | 11,08 | 246 | 37.670.200 |
| 8/2/2021 | 11,00 | 11,03 | +0,64% | 10,90 | 11,09 | 10,95 | 10,97 | 11,05 | 160 | 40.648.600 |
| 5/2/2021 | 11,10 | 10,96 | -1,97% | 10,90 | 11,10 | 11,03 | 10,96 | 11,10 | 105 | 52.087.400 |
| 4/2/2021 | 11,31 | 11,18 | -0,97% | 10,97 | 11,31 | 11,06 | 11,15 | 11,19 | 96 | 30.321.400 |
| 3/2/2021 | 11,16 | 11,29 | +0,89% | 11,10 | 11,31 | 11,21 | 11,07 | 11,29 | 55 | 10.540.400 |
| 2/2/2021 | 11,17 | 11,19 | +0,72% | 11,05 | 11,30 | 11,18 | 11,05 | 11,23 | 76 | 12.859.800 |
| 1/2/2021 | 10,99 | 11,11 | +1,00% | 10,99 | 11,44 | 11,22 | 11,07 | 11,11 | 79 | 12.909.200 |
| 29/1/2021 | 11,66 | 11,00 | -5,66% | 10,64 | 11,66 | 10,99 | 11,00 | 11,08 | 161 | 37.595.000 |
| 28/1/2021 | 11,19 | 11,66 | +5,52% | 10,82 | 11,69 | 11,21 | 11,40 | 11,66 | 200 | 35.550.100 |
| 27/1/2021 | 10,33 | 11,05 | +8,76% | 10,28 | 11,05 | 10,67 | 10,62 | 11,05 | 262 | 68.876.200 |
| 26/1/2021 | 11,23 | 10,16 | -9,53% | 10,16 | 11,40 | 10,49 | 10,15 | 11,00 | 160 | 43.676.400 |
| 22/1/2021 | 11,08 | 11,23 | +0,63% | 10,51 | 11,23 | 10,86 | 11,05 | 11,24 | 151 | 24.440.300 |
| 21/1/2021 | 11,03 | 11,16 | -0,36% | 10,86 | 11,20 | 10,96 | 10,91 | 11,16 | 126 | 23.344.800 |
| 20/1/2021 | 11,04 | 11,20 | +0,72% | 10,74 | 11,29 | 11,10 | 10,91 | 11,20 | 155 | 40.297.700 |
| 19/1/2021 | 11,19 | 11,12 | -0,89% | 11,05 | 11,21 | 11,12 | 11,05 | 11,12 | 109 | 32.828.000 |
| 18/1/2021 | 11,30 | 11,22 | -0,18% | 11,06 | 11,50 | 11,25 | 11,11 | 11,22 | 109 | 22.167.800 |
| 15/1/2021 | 11,12 | 11,24 | -1,75% | 11,12 | 11,36 | 11,28 | 11,21 | 11,24 | 106 | 31.271.000 |
| 14/1/2021 | 11,15 | 11,44 | +2,60% | 11,10 | 11,47 | 11,27 | 11,38 | 11,48 | 87 | 26.395.000 |
| 13/1/2021 | 11,33 | 11,15 | -1,15% | 11,02 | 11,37 | 11,21 | 11,08 | 11,15 | 34 | 5.159.500 |
| 12/1/2021 | 11,03 | 11,28 | +1,35% | 11,00 | 11,32 | 11,16 | 11,07 | 11,29 | 51 | 11.387.400 |
| 11/1/2021 | 11,19 | 11,13 | -0,36% | 10,85 | 11,22 | 11,09 | 11,13 | 11,20 | 68 | 13.762.400 |
| 8/1/2021 | 11,17 | 11,17 | -0,98% | 11,11 | 11,37 | 11,25 | 11,15 | 11,31 | 72 | 12.720.400 |
| 7/1/2021 | 11,15 | 11,28 | +1,17% | 11,13 | 11,43 | 11,25 | 11,20 | 11,29 | 68 | 21.499.800 |
| 6/1/2021 | 11,08 | 11,15 | +0,63% | 10,85 | 11,34 | 11,12 | 11,11 | 11,15 | 108 | 25.915.300 |
| 5/1/2021 | 11,43 | 11,08 | -3,15% | 10,91 | 11,43 | 11,11 | 11,08 | 11,27 | 68 | 15.338.700 |
| 4/1/2021 | 11,90 | 11,44 | -2,22% | 11,11 | 12,20 | 11,70 | 11,29 | 11,50 | 179 | 63.214.200 |
| 30/12/2020 | 12,16 | 11,70 | -0,93% | 11,70 | 13,26 | 12,02 | 11,70 | 11,85 | 131 | 62.915.900 |
| 29/12/2020 | 11,49 | 11,81 | +2,79% | 11,45 | 11,89 | 11,59 | 11,60 | 11,80 | 49 | 10.434.600 |
| 28/12/2020 | 11,50 | 11,49 | +0,97% | 11,30 | 11,60 | 11,42 | 11,40 | 11,49 | 84 | 27.184.300 |
| 23/12/2020 | 11,47 | 11,38 | -0,18% | 11,25 | 11,47 | 11,31 | 11,31 | 11,39 | 56 | 13.574.100 |
| 22/12/2020 | 11,52 | 11,40 | +0,18% | 11,15 | 11,72 | 11,45 | 11,40 | 11,43 | 126 | 29.900.200 |
| 21/12/2020 | 10,32 | 11,38 | -4,37% | 10,32 | 11,73 | 11,58 | 11,38 | 11,48 | 201 | 86.635.400 |
| 18/12/2020 | 12,03 | 11,90 | +0,68% | 11,90 | 12,05 | 11,97 | 11,91 | 12,08 | 41 | 6.826.800 |
| 17/12/2020 | 12,00 | 11,82 | -1,01% | 11,80 | 12,09 | 11,99 | 11,82 | 11,90 | 89 | 20.153.200 |
| 16/12/2020 | 11,88 | 11,94 | +2,93% | 11,60 | 12,21 | 11,94 | 11,94 | 11,97 | 118 | 27.476.100 |
| 15/12/2020 | 11,69 | 11,60 | -0,85% | 11,31 | 11,71 | 11,54 | 11,60 | 11,77 | 41 | 12.003.200 |
| 14/12/2020 | 11,64 | 11,70 | +2,54% | 11,50 | 11,88 | 11,73 | 11,47 | 11,70 | 44 | 22.171.400 |
| 11/12/2020 | 11,49 | 11,41 | -0,61% | 11,41 | 11,64 | 11,55 | 11,39 | 11,60 | 39 | 12.831.000 |
| 10/12/2020 | 11,24 | 11,48 | +1,23% | 11,03 | 11,59 | 11,40 | 11,49 | 11,59 | 35 | 10.261.300 |
| 9/12/2020 | 11,64 | 11,34 | -1,22% | 11,23 | 11,88 | 11,63 | 11,34 | 11,41 | 72 | 21.417.100 |
| 8/12/2020 | 11,65 | 11,48 | -1,63% | 11,35 | 11,68 | 11,51 | 11,48 | 11,50 | 55 | 21.884.000 |
| 7/12/2020 | 11,05 | 11,67 | +5,71% | 11,00 | 11,83 | 11,44 | 11,40 | 11,67 | 189 | 64.898.700 |
| 4/12/2020 | 11,28 | 11,04 | +0,82% | 10,91 | 11,28 | 11,06 | 10,93 | 11,00 | 9 | 1.659.100 |
| 3/12/2020 | 10,96 | 10,95 | -0,09% | 10,95 | 11,26 | 11,01 | 10,95 | 10,99 | 27 | 7.603.000 |
| 2/12/2020 | 10,95 | 10,96 | +0,74% | 10,88 | 10,96 | 10,94 | 10,96 | 11,05 | 12 | 3.065.700 |
| 1/12/2020 | 10,65 | 10,88 | -0,91% | 10,65 | 11,28 | 10,96 | 10,87 | 11,34 | 54 | 13.813.900 |
| 30/11/2020 | 11,10 | 10,98 | -2,49% | 10,86 | 11,31 | 10,99 | 10,99 | 11,19 | 58 | 12.862.100 |
| 27/11/2020 | 11,40 | 11,26 | -1,14% | 11,03 | 11,48 | 11,35 | 11,11 | 11,26 | 60 | 24.633.600 |
| 26/11/2020 | 11,38 | 11,39 | +0,09% | 11,32 | 11,43 | 11,40 | 11,35 | 11,40 | 40 | 10.379.400 |
| 25/11/2020 | 11,25 | 11,38 | +1,61% | 11,25 | 11,50 | 11,39 | 11,37 | 11,49 | 82 | 32.591.000 |
| 24/11/2020 | 10,87 | 11,20 | +4,38% | 10,87 | 11,35 | 11,10 | 11,12 | 11,22 | 117 | 38.992.300 |
| 23/11/2020 | 10,65 | 10,73 | +0,75% | 10,65 | 10,93 | 10,84 | 10,67 | 10,89 | 45 | 16.374.500 |
| 20/11/2020 | 10,80 | 10,65 | +0,19% | 10,64 | 11,07 | 10,81 | 10,65 | 10,80 | 39 | 9.622.900 |
| 19/11/2020 | 10,66 | 10,63 | -1,12% | 10,60 | 10,74 | 10,65 | 10,63 | 10,72 | 25 | 4.689.400 |
| 18/11/2020 | 10,92 | 10,75 | -1,74% | 10,74 | 10,92 | 10,88 | 10,75 | 10,79 | 10 | 1.632.000 |
| 17/11/2020 | 10,65 | 10,94 | +2,72% | 10,30 | 10,94 | 10,74 | 10,90 | 10,96 | 31 | 7.200.600 |
| 16/11/2020 | 10,85 | 10,65 | -1,84% | 10,49 | 10,85 | 10,63 | 10,60 | 10,86 | 35 | 5.742.500 |
| 13/11/2020 | 10,72 | 10,85 | +1,40% | 10,72 | 11,06 | 10,90 | 10,83 | 11,02 | 61 | 15.917.700 |
| 12/11/2020 | 10,85 | 10,70 | -1,38% | 10,42 | 11,18 | 10,86 | 10,45 | 10,69 | 65 | 17.706.900 |
| 11/11/2020 | 10,94 | 10,85 | -0,73% | 10,60 | 10,94 | 10,82 | 10,72 | 10,82 | 26 | 4.762.700 |
| 10/11/2020 | 11,30 | 10,93 | -3,02% | 10,87 | 11,54 | 11,19 | 10,87 | 11,10 | 90 | 25.741.900 |
| 9/11/2020 | 11,28 | 11,27 | +1,08% | 11,00 | 11,85 | 11,42 | 11,22 | 11,38 | 74 | 22.503.700 |
| 6/11/2020 | 10,81 | 11,15 | +3,15% | 10,58 | 11,15 | 11,00 | 11,00 | 11,14 | 100 | 31.920.800 |
| 5/11/2020 | 11,05 | 10,81 | +2,95% | 10,80 | 11,07 | 10,99 | 10,81 | 10,93 | 70 | 24.950.200 |
| 4/11/2020 | 10,34 | 10,50 | +2,74% | 10,16 | 10,79 | 10,48 | 10,40 | 10,76 | 86 | 30.081.100 |
| 3/11/2020 | 9,71 | 10,22 | +6,46% | 9,71 | 10,41 | 10,20 | 10,22 | 10,32 | 70 | 17.034.500 |
| 30/10/2020 | 9,68 | 9,60 | -2,93% | 9,50 | 9,71 | 9,57 | 9,46 | 9,60 | 21 | 2.490.500 |
| 29/10/2020 | 10,00 | 9,89 | +2,17% | 9,15 | 10,00 | 9,45 | 9,70 | 9,89 | 34 | 5.579.900 |
| 28/10/2020 | 9,90 | 9,68 | -3,30% | 9,38 | 9,90 | 9,64 | 9,60 | 9,68 | 65 | 14.467.700 |
| 27/10/2020 | 9,88 | 10,01 | 0,00% | 9,88 | 10,23 | 10,09 | 10,00 | 10,21 | 47 | 6.564.100 |
| 26/10/2020 | 10,16 | 10,01 | -0,69% | 10,01 | 10,20 | 10,08 | 10,00 | 10,08 | 25 | 4.237.600 |
| 23/10/2020 | 10,59 | 10,08 | -4,91% | 10,07 | 10,59 | 10,18 | 10,08 | 10,13 | 162 | 28.631.900 |
| 22/10/2020 | 10,71 | 10,60 | -1,03% | 10,40 | 10,73 | 10,57 | 10,41 | 10,60 | 47 | 8.777.500 |
| 21/10/2020 | 10,65 | 10,71 | +2,78% | 10,65 | 11,10 | 10,87 | 10,71 | 11,03 | 67 | 30.564.400 |
| 20/10/2020 | 10,57 | 10,42 | +0,87% | 10,36 | 10,69 | 10,59 | 10,40 | 10,68 | 34 | 4.660.900 |
| 19/10/2020 | 10,65 | 10,33 | -2,09% | 10,31 | 11,00 | 10,64 | 10,45 | 10,53 | 32 | 6.278.400 |
| 16/10/2020 | 10,64 | 10,55 | -0,47% | 10,31 | 10,64 | 10,53 | 10,46 | 10,64 | 17 | 2.529.200 |
| 15/10/2020 | 10,71 | 10,60 | -0,47% | 10,50 | 10,71 | 10,56 | 10,55 | 10,65 | 16 | 2.536.300 |
| 14/10/2020 | 10,40 | 10,65 | +0,57% | 10,40 | 11,00 | 10,68 | 10,65 | 10,93 | 36 | 21.150.300 |
| 13/10/2020 | 10,79 | 10,59 | -1,85% | 10,35 | 10,79 | 10,49 | 10,57 | 10,59 | 51 | 11.017.500 |
| 9/10/2020 | 10,91 | 10,79 | -1,01% | 10,79 | 11,30 | 11,03 | 10,77 | 10,87 | 46 | 14.230.500 |
| 8/10/2020 | 10,50 | 10,90 | +3,61% | 10,49 | 10,93 | 10,62 | 10,77 | 10,93 | 42 | 10.306.300 |
| 7/10/2020 | 10,29 | 10,52 | +2,24% | 10,14 | 10,65 | 10,38 | 10,37 | 10,58 | 50 | 23.368.900 |
| 6/10/2020 | 10,06 | 10,29 | +2,69% | 10,05 | 10,38 | 10,27 | 10,05 | 10,28 | 86 | 13.153.000 |
| 5/10/2020 | 9,70 | 10,02 | +3,09% | 9,67 | 10,30 | 10,03 | 10,02 | 10,30 | 113 | 17.760.800 |
| 2/10/2020 | 9,74 | 9,72 | -0,21% | 9,63 | 9,80 | 9,76 | 9,73 | 9,79 | 29 | 3.612.400 |
| 1/10/2020 | 9,49 | 9,74 | +1,99% | 9,49 | 9,75 | 9,54 | 9,50 | 9,74 | 61 | 16.413.500 |
| 30/9/2020 | 9,16 | 9,55 | +3,13% | 9,15 | 9,55 | 9,44 | 9,45 | 9,59 | 33 | 3.589.100 |
| 29/9/2020 | 9,55 | 9,26 | -1,38% | 9,23 | 9,55 | 9,28 | 9,25 | 9,32 | 18 | 2.784.300 |
| 28/9/2020 | 9,79 | 9,39 | -2,90% | 9,31 | 9,99 | 9,67 | 9,31 | 9,39 | 69 | 11.314.100 |
| 25/9/2020 | 9,41 | 9,67 | -1,53% | 9,41 | 9,74 | 9,54 | 9,56 | 9,67 | 11 | 1.240.900 |
| 24/9/2020 | 9,40 | 9,82 | +4,47% | 9,35 | 9,89 | 9,62 | 9,35 | 9,80 | 86 | 13.087.800 |
| 23/9/2020 | 9,55 | 9,40 | -1,57% | 9,40 | 9,55 | 9,45 | 9,40 | 9,50 | 19 | 9.450.000 |
| 22/9/2020 | 9,66 | 9,55 | -1,14% | 9,33 | 9,72 | 9,52 | 9,37 | 9,59 | 68 | 11.713.000 |
| 21/9/2020 | 9,30 | 9,66 | -0,31% | 9,27 | 9,75 | 9,58 | 9,53 | 9,68 | 50 | 11.120.500 |
| 18/9/2020 | 9,45 | 9,69 | +2,87% | 9,38 | 9,97 | 9,57 | 9,51 | 9,61 | 41 | 7.277.800 |
| 17/9/2020 | 9,49 | 9,42 | +1,40% | 9,38 | 9,55 | 9,45 | 9,42 | 9,57 | 35 | 5.670.700 |
| 16/9/2020 | 9,95 | 9,29 | -4,23% | 9,29 | 9,95 | 9,49 | 9,29 | 9,49 | 58 | 7.596.200 |
| 15/9/2020 | 9,70 | 9,70 | +1,46% | 9,67 | 10,15 | 9,82 | 9,63 | 9,70 | 72 | 13.270.400 |
| 14/9/2020 | 9,23 | 9,56 | +6,22% | 9,20 | 9,60 | 9,48 | 9,50 | 9,57 | 121 | 26.840.800 |
| 11/9/2020 | 9,25 | 9,00 | -2,70% | 8,96 | 9,34 | 9,12 | 9,00 | 9,23 | 36 | 7.574.800 |
| 10/9/2020 | 9,29 | 9,25 | -0,54% | 9,18 | 9,34 | 9,30 | 9,25 | 9,33 | 24 | 5.115.700 |
| 9/9/2020 | 9,21 | 9,30 | +1,09% | 9,20 | 9,38 | 9,24 | 9,25 | 9,30 | 17 | 5.082.400 |
| 8/9/2020 | 9,05 | 9,20 | +1,66% | 9,02 | 9,39 | 9,14 | 9,15 | 9,20 | 43 | 7.314.100 |
| 4/9/2020 | 9,10 | 9,05 | -0,55% | 9,01 | 9,30 | 9,07 | 9,05 | 9,20 | 33 | 8.074.100 |
| 3/9/2020 | 9,48 | 9,10 | -3,09% | 9,02 | 9,48 | 9,22 | 9,10 | 9,34 | 25 | 4.891.000 |
| 2/9/2020 | 9,49 | 9,39 | -0,84% | 9,16 | 9,49 | 9,24 | 9,21 | 9,39 | 23 | 3.512.600 |
| 1/9/2020 | 8,71 | 9,47 | +6,40% | 8,71 | 9,50 | 9,40 | 9,36 | 9,44 | 400 | 51.748.300 |
| 31/8/2020 | 9,20 | 8,90 | -3,26% | 8,80 | 9,20 | 8,87 | 8,85 | 9,10 | 16 | 2.130.200 |
| 28/8/2020 | 9,15 | 9,20 | +0,55% | 9,05 | 9,27 | 9,14 | 8,91 | 9,20 | 15 | 2.925.400 |
| 27/8/2020 | 8,80 | 9,15 | +1,67% | 8,79 | 9,15 | 9,10 | 8,95 | 9,10 | 18 | 4.460.200 |
| 26/8/2020 | 9,13 | 9,00 | -2,17% | 8,77 | 9,25 | 8,93 | 8,85 | 9,25 | 38 | 7.062.400 |
| 25/8/2020 | 9,16 | 9,20 | -0,33% | 9,01 | 9,20 | 9,14 | 9,11 | 9,27 | 5 | 548.600 |
| 24/8/2020 | 9,47 | 9,23 | -0,54% | 9,21 | 9,47 | 9,34 | 9,22 | 9,33 | 19 | 2.429.700 |
| 21/8/2020 | 9,27 | 9,28 | +0,11% | 9,16 | 9,47 | 9,31 | 9,21 | 9,34 | 33 | 6.523.500 |
| 20/8/2020 | 9,11 | 9,27 | +0,65% | 8,76 | 9,27 | 9,09 | 9,11 | 9,28 | 29 | 7.004.900 |
| 19/8/2020 | 8,74 | 9,21 | +3,72% | 8,50 | 9,21 | 8,79 | 8,85 | 9,15 | 26 | 4.221.500 |
| 18/8/2020 | 8,65 | 8,88 | +1,83% | 8,65 | 8,97 | 8,87 | 8,76 | 8,97 | 13 | 1.862.700 |
| 17/8/2020 | 8,85 | 8,72 | -2,02% | 8,62 | 9,00 | 8,74 | 8,60 | 8,72 | 52 | 11.023.500 |
| 14/8/2020 | 8,99 | 8,90 | -1,11% | 8,60 | 9,29 | 8,90 | 8,91 | 9,09 | 33 | 6.408.600 |
| 13/8/2020 | 8,97 | 9,00 | +1,35% | 8,76 | 9,14 | 8,97 | 8,81 | 8,99 | 22 | 6.010.900 |
| 12/8/2020 | 9,04 | 8,88 | -1,33% | 8,72 | 9,04 | 8,91 | 8,79 | 8,88 | 30 | 5.881.600 |
| 11/8/2020 | 9,24 | 9,00 | -2,60% | 9,00 | 9,27 | 9,18 | 9,04 | 9,13 | 25 | 6.519.000 |
| 10/8/2020 | 9,25 | 9,24 | -0,11% | 9,20 | 9,32 | 9,27 | 9,21 | 9,30 | 20 | 3.061.900 |
| 7/8/2020 | 9,29 | 9,25 | -0,86% | 9,04 | 9,29 | 9,23 | 9,05 | 9,25 | 5 | 554.100 |
| 6/8/2020 | 9,21 | 9,33 | +2,19% | 8,94 | 9,47 | 9,20 | 9,00 | 9,30 | 59 | 14.272.100 |
| 5/8/2020 | 9,20 | 9,13 | -0,44% | 9,11 | 9,21 | 9,15 | 9,11 | 9,21 | 33 | 10.985.100 |
| 4/8/2020 | 9,11 | 9,17 | -2,03% | 9,11 | 9,27 | 9,20 | 9,15 | 9,17 | 19 | 2.301.200 |
| 3/8/2020 | 9,69 | 9,36 | -1,27% | 9,30 | 9,70 | 9,52 | 9,35 | 9,39 | 42 | 10.091.900 |
| 31/7/2020 | 9,54 | 9,48 | +0,32% | 9,44 | 9,64 | 9,52 | 9,29 | 9,48 | 56 | 9.617.100 |
| 30/7/2020 | 9,45 | 9,45 | -0,94% | 9,31 | 9,48 | 9,41 | 9,40 | 9,45 | 9 | 1.317.600 |
| 29/7/2020 | 9,27 | 9,54 | +3,02% | 9,21 | 9,54 | 9,42 | 9,40 | 9,54 | 123 | 31.955.400 |
| 28/7/2020 | 9,50 | 9,26 | -2,53% | 9,25 | 9,50 | 9,31 | 9,25 | 9,30 | 24 | 4.100.000 |
| 27/7/2020 | 9,42 | 9,50 | +0,85% | 9,42 | 9,55 | 9,50 | 9,45 | 9,50 | 45 | 9.505.700 |
| 24/7/2020 | 9,45 | 9,42 | -0,95% | 9,11 | 9,48 | 9,20 | 9,30 | 9,43 | 38 | 9.941.900 |
| 23/7/2020 | 9,73 | 9,51 | -2,06% | 9,49 | 9,73 | 9,62 | 9,47 | 9,50 | 30 | 3.272.200 |
| 22/7/2020 | 9,65 | 9,71 | +0,73% | 9,60 | 9,74 | 9,67 | 9,64 | 9,74 | 56 | 10.346.900 |
| 21/7/2020 | 9,64 | 9,64 | +1,05% | 9,60 | 9,77 | 9,64 | 9,61 | 9,64 | 64 | 21.998.300 |
| 20/7/2020 | 9,15 | 9,54 | +4,26% | 9,15 | 9,73 | 9,46 | 9,49 | 9,54 | 91 | 20.823.200 |
| 17/7/2020 | 9,07 | 9,15 | +1,10% | 8,81 | 9,40 | 9,15 | 9,15 | 9,35 | 81 | 17.761.600 |
| 16/7/2020 | 9,17 | 9,05 | 0,00% | 9,00 | 9,17 | 9,03 | 9,05 | 9,09 | 16 | 2.892.700 |
| 15/7/2020 | 8,95 | 9,05 | +1,12% | 8,95 | 9,15 | 9,02 | 9,05 | 9,10 | 33 | 5.417.300 |
| 14/7/2020 | 9,00 | 8,95 | -1,10% | 8,90 | 9,05 | 8,97 | 8,91 | 8,95 | 18 | 3.949.000 |
| 13/7/2020 | 9,12 | 9,05 | +0,44% | 9,00 | 9,48 | 9,24 | 8,92 | 9,06 | 60 | 12.013.600 |
| 10/7/2020 | 8,88 | 9,01 | +1,24% | 8,81 | 9,01 | 8,94 | 8,91 | 8,99 | 58 | 15.125.100 |
| 9/7/2020 | 8,83 | 8,90 | +1,95% | 8,82 | 8,97 | 8,89 | 8,90 | 8,95 | 70 | 20.728.300 |
| 8/7/2020 | 8,60 | 8,73 | +0,92% | 8,60 | 8,88 | 8,79 | 8,72 | 8,78 | 64 | 22.779.900 |
| 7/7/2020 | 8,78 | 8,65 | -1,70% | 8,57 | 8,78 | 8,69 | 8,57 | 8,66 | 24 | 3.737.200 |
| 6/7/2020 | 8,90 | 8,80 | +1,73% | 8,57 | 8,90 | 8,72 | 8,80 | 8,81 | 55 | 9.598.200 |
| 3/7/2020 | 8,89 | 8,65 | -0,57% | 8,60 | 8,89 | 8,73 | 8,60 | 8,65 | 57 | 13.016.400 |
| 2/7/2020 | 8,49 | 8,70 | +3,45% | 8,49 | 8,81 | 8,69 | 8,65 | 8,70 | 152 | 48.435.100 |
| 1/7/2020 | 8,29 | 8,41 | +2,94% | 8,20 | 8,46 | 8,33 | 8,30 | 8,42 | 77 | 9.086.700 |
| 30/6/2020 | 8,05 | 8,17 | +0,25% | 7,95 | 8,25 | 8,06 | 8,03 | 8,17 | 32 | 8.387.500 |
| 29/6/2020 | 8,03 | 8,15 | +1,49% | 7,99 | 8,28 | 8,06 | 8,00 | 8,19 | 35 | 7.093.600 |
| 26/6/2020 | 8,44 | 8,03 | -3,72% | 8,02 | 8,44 | 8,20 | 8,03 | 8,13 | 34 | 5.167.200 |
| 25/6/2020 | 8,23 | 8,34 | +1,34% | 8,23 | 8,34 | 8,30 | 8,26 | 8,32 | 18 | 2.824.800 |
| 24/6/2020 | 8,34 | 8,23 | -1,32% | 8,19 | 8,40 | 8,28 | 8,23 | 8,32 | 47 | 12.017.200 |
| 23/6/2020 | 8,55 | 8,34 | -1,07% | 8,34 | 8,55 | 8,46 | 8,35 | 8,46 | 36 | 10.244.400 |
| 22/6/2020 | 8,18 | 8,43 | +3,18% | 8,16 | 8,48 | 8,40 | 8,37 | 8,44 | 50 | 11.347.200 |
| 19/6/2020 | 8,36 | 8,17 | -1,80% | 8,10 | 8,50 | 8,39 | 8,17 | 8,33 | 74 | 24.501.100 |
| 18/6/2020 | 8,10 | 8,32 | +0,85% | 8,10 | 8,34 | 8,21 | 8,21 | 8,32 | 45 | 11.260.900 |
| 17/6/2020 | 8,15 | 8,25 | +4,17% | 7,85 | 8,25 | 8,07 | 8,13 | 8,24 | 46 | 6.940.600 |
| 16/6/2020 | 8,10 | 7,92 | -0,75% | 7,90 | 8,25 | 8,07 | 7,91 | 8,04 | 51 | 8.240.900 |
| 15/6/2020 | 7,49 | 7,98 | +0,76% | 7,48 | 8,16 | 7,66 | 7,81 | 8,07 | 96 | 17.636.500 |
| 12/6/2020 | 8,00 | 7,92 | -6,82% | 7,75 | 8,30 | 8,00 | 7,92 | 8,19 | 105 | 29.300.200 |
| 10/6/2020 | 9,10 | 8,50 | -3,41% | 8,36 | 9,10 | 8,64 | 8,47 | 8,50 | 71 | 16.511.100 |
| 9/6/2020 | 9,03 | 8,80 | -2,55% | 8,42 | 9,05 | 8,77 | 8,80 | 8,84 | 118 | 31.491.300 |
| 8/6/2020 | 8,39 | 9,03 | +8,14% | 8,39 | 9,19 | 8,89 | 8,91 | 9,05 | 129 | 24.470.300 |
| 5/6/2020 | 8,27 | 8,35 | +1,09% | 8,27 | 8,82 | 8,44 | 8,34 | 8,53 | 142 | 37.491.600 |
| 4/6/2020 | 8,07 | 8,26 | +2,10% | 8,01 | 8,34 | 8,20 | 8,09 | 8,26 | 85 | 12.805.400 |
| 3/6/2020 | 7,89 | 8,09 | +2,41% | 7,89 | 8,34 | 8,13 | 7,95 | 8,09 | 122 | 40.576.300 |
| 2/6/2020 | 7,50 | 7,90 | +5,19% | 7,50 | 7,90 | 7,73 | 7,86 | 7,90 | 103 | 22.502.500 |
| 1/6/2020 | 7,37 | 7,51 | +1,90% | 7,30 | 7,70 | 7,43 | 7,32 | 7,49 | 80 | 20.749.200 |
| 29/5/2020 | 7,01 | 7,37 | +3,80% | 6,90 | 7,39 | 7,16 | 7,36 | 7,38 | 15 | 3.794.800 |
| 28/5/2020 | 7,10 | 7,10 | -0,28% | 7,10 | 7,39 | 7,22 | 7,10 | 7,29 | 81 | 16.394.900 |
| 27/5/2020 | 7,18 | 7,12 | +2,45% | 6,97 | 7,18 | 7,12 | 7,06 | 7,13 | 15 | 1.852.300 |
| 26/5/2020 | 7,15 | 6,95 | -1,42% | 6,84 | 7,25 | 7,09 | 6,95 | 7,00 | 46 | 5.818.400 |
| 25/5/2020 | 6,78 | 7,05 | +6,33% | 6,78 | 7,07 | 6,94 | 6,91 | 7,04 | 70 | 13.272.700 |
| 22/5/2020 | 7,14 | 6,63 | -3,35% | 6,61 | 7,14 | 6,78 | 6,63 | 6,83 | 45 | 5.092.000 |
| 21/5/2020 | 6,85 | 6,86 | +1,03% | 6,75 | 6,93 | 6,80 | 6,77 | 6,86 | 20 | 3.131.100 |
| 20/5/2020 | 6,70 | 6,79 | +1,34% | 6,69 | 6,87 | 6,76 | 6,66 | 6,77 | 28 | 5.614.100 |
| 19/5/2020 | 7,13 | 6,70 | -1,18% | 6,56 | 7,13 | 6,78 | 6,70 | 6,80 | 24 | 2.035.500 |
| 18/5/2020 | 6,34 | 6,78 | +9,35% | 6,33 | 6,80 | 6,56 | 6,77 | 6,79 | 36 | 5.385.800 |
| 15/5/2020 | 6,33 | 6,20 | -3,43% | 6,20 | 6,55 | 6,33 | 6,12 | 6,21 | 24 | 2.598.800 |
| 14/5/2020 | 6,10 | 6,42 | +2,56% | 5,99 | 6,42 | 6,15 | 6,35 | 6,42 | 59 | 10.038.900 |
| 13/5/2020 | 6,40 | 6,26 | -1,11% | 6,08 | 6,63 | 6,20 | 6,12 | 6,29 | 69 | 14.280.800 |
| 12/5/2020 | 6,86 | 6,33 | -7,73% | 6,33 | 7,00 | 6,57 | 6,33 | 6,66 | 72 | 14.343.700 |
| 11/5/2020 | 6,51 | 6,86 | +5,38% | 6,51 | 7,19 | 6,92 | 6,72 | 6,86 | 60 | 11.288.900 |
| 8/5/2020 | 6,73 | 6,51 | -2,84% | 6,50 | 6,98 | 6,70 | 6,51 | 6,85 | 44 | 8.979.600 |
| 7/5/2020 | 7,25 | 6,70 | -5,10% | 6,70 | 7,25 | 6,90 | 6,70 | 7,00 | 47 | 10.281.100 |
| 6/5/2020 | 7,06 | 7,06 | -0,28% | 7,05 | 7,19 | 7,09 | 7,05 | 7,06 | 25 | 3.900.800 |
| 5/5/2020 | 7,35 | 7,08 | -3,28% | 7,08 | 7,55 | 7,23 | 7,08 | 7,23 | 64 | 20.119.100 |
| 4/5/2020 | 7,50 | 7,32 | -7,34% | 7,16 | 7,50 | 7,33 | 7,32 | 7,56 | 82 | 14.820.300 |
| 30/4/2020 | 8,35 | 7,90 | +1,15% | 7,48 | 8,35 | 8,12 | 7,65 | 7,90 | 69 | 20.228.200 |
| 29/4/2020 | 7,93 | 7,81 | +4,97% | 7,39 | 8,08 | 7,68 | 7,60 | 8,00 | 83 | 21.294.400 |
| 28/4/2020 | 7,29 | 7,44 | +6,29% | 7,10 | 7,45 | 7,34 | 7,40 | 7,44 | 45 | 9.551.400 |
| 27/4/2020 | 7,29 | 7,00 | +4,32% | 7,00 | 7,29 | 7,02 | 6,91 | 7,00 | 27 | 3.864.600 |
| 24/4/2020 | 7,30 | 6,71 | -8,58% | 6,37 | 7,30 | 6,83 | 6,70 | 6,81 | 79 | 19.967.700 |
| 23/4/2020 | 7,50 | 7,34 | -1,48% | 7,32 | 7,99 | 7,54 | 7,34 | 7,50 | 66 | 17.796.200 |
| 22/4/2020 | 7,06 | 7,45 | +6,28% | 7,06 | 7,45 | 7,42 | 7,40 | 7,48 | 51 | 12.762.700 |
| 20/4/2020 | 6,76 | 7,01 | -0,99% | 6,76 | 7,43 | 7,27 | 7,05 | 7,34 | 75 | 16.888.600 |
| 17/4/2020 | 7,48 | 7,08 | +1,43% | 7,08 | 7,48 | 7,21 | 7,08 | 7,21 | 76 | 17.377.200 |
| 16/4/2020 | 6,85 | 6,98 | +1,90% | 6,85 | 7,38 | 7,14 | 6,95 | 7,13 | 130 | 45.511.600 |
| 15/4/2020 | 6,70 | 6,85 | +1,78% | 6,31 | 7,04 | 6,73 | 6,85 | 6,95 | 78 | 26.183.100 |
| 14/4/2020 | 6,31 | 6,73 | +7,85% | 6,31 | 6,73 | 6,63 | 6,68 | 6,73 | 111 | 24.622.400 |
| 13/4/2020 | 6,08 | 6,24 | +2,46% | 5,90 | 6,24 | 6,09 | 6,08 | 6,24 | 21 | 3.353.700 |
| 9/4/2020 | 6,06 | 6,09 | +0,33% | 5,85 | 6,10 | 5,97 | 5,85 | 6,08 | 81 | 13.930.200 |
| 8/4/2020 | 5,75 | 6,07 | +6,49% | 5,65 | 6,08 | 5,89 | 5,96 | 6,00 | 47 | 5.250.300 |
| 7/4/2020 | 5,56 | 5,70 | +14,00% | 5,05 | 5,70 | 5,49 | 5,48 | 5,70 | 88 | 17.744.500 |
| 6/4/2020 | 5,01 | 5,00 | +6,38% | 4,80 | 5,15 | 4,94 | 4,80 | 5,00 | 34 | 5.292.700 |
| 3/4/2020 | 4,90 | 4,70 | -4,08% | 4,45 | 4,90 | 4,59 | 4,61 | 5,04 | 72 | 8.584.400 |
| 2/4/2020 | 4,95 | 4,90 | +0,62% | 4,90 | 5,05 | 4,98 | 4,87 | 4,99 | 25 | 3.191.500 |
| 1/4/2020 | 4,90 | 4,87 | -2,21% | 4,61 | 4,93 | 4,76 | 4,78 | 4,86 | 46 | 5.244.200 |
| 31/3/2020 | 5,40 | 4,98 | -8,96% | 4,98 | 5,77 | 5,25 | 4,98 | 5,05 | 87 | 11.030.000 |
| 30/3/2020 | 5,40 | 5,47 | +0,18% | 5,18 | 5,61 | 5,46 | 5,47 | 5,51 | 85 | 16.005.700 |
| 27/3/2020 | 5,35 | 5,46 | +1,11% | 5,01 | 5,46 | 5,27 | 5,45 | 5,46 | 100 | 18.523.100 |
| 26/3/2020 | 4,89 | 5,40 | +10,43% | 4,89 | 6,06 | 5,70 | 5,36 | 5,45 | 120 | 26.193.200 |
| 25/3/2020 | 4,60 | 4,89 | +10,38% | 4,51 | 5,05 | 4,82 | 4,84 | 4,89 | 108 | 16.274.700 |
| 24/3/2020 | 4,43 | 4,43 | 0,00% | 4,43 | 4,84 | 4,68 | 4,43 | 4,61 | 68 | 9.094.400 |
| 23/3/2020 | 4,70 | 4,43 | 0,00% | 4,12 | 4,70 | 4,44 | 4,43 | 4,60 | 96 | 29.062.500 |
| 20/3/2020 | 5,06 | 4,43 | -7,71% | 4,43 | 5,10 | 4,90 | 4,50 | 4,60 | 95 | 12.710.300 |
| 19/3/2020 | 4,23 | 4,80 | +14,01% | 3,76 | 5,00 | 4,22 | 4,80 | 4,95 | 91 | 11.322.000 |
| 18/3/2020 | 5,50 | 4,21 | -30,76% | 4,21 | 5,60 | 4,66 | 4,20 | 4,48 | 159 | 23.883.100 |
| 17/3/2020 | 6,25 | 6,08 | -0,49% | 5,70 | 6,25 | 5,87 | 5,71 | 6,08 | 113 | 23.313.500 |
| 16/3/2020 | 6,75 | 6,11 | -9,48% | 6,00 | 6,76 | 6,33 | 6,02 | 6,21 | 108 | 21.428.600 |
| 13/3/2020 | 7,51 | 6,75 | +3,05% | 6,40 | 8,56 | 6,79 | 6,75 | 6,95 | 147 | 40.305.200 |
| 12/3/2020 | 7,40 | 6,55 | -18,02% | 6,45 | 7,40 | 6,63 | 6,55 | 6,74 | 121 | 22.495.200 |
| 11/3/2020 | 8,24 | 7,99 | -4,31% | 7,50 | 8,24 | 7,71 | 7,65 | 8,13 | 72 | 10.410.200 |
| 10/3/2020 | 8,14 | 8,35 | +12,84% | 7,80 | 8,49 | 7,99 | 8,20 | 8,49 | 75 | 9.278.100 |
| 9/3/2020 | 7,80 | 7,40 | -9,98% | 7,12 | 8,17 | 7,61 | 7,38 | 7,60 | 147 | 23.610.700 |
| 6/3/2020 | 8,08 | 8,22 | -7,54% | 7,90 | 8,50 | 8,29 | 8,22 | 8,49 | 134 | 37.904.400 |
| 5/3/2020 | 10,10 | 8,89 | -10,83% | 8,80 | 10,15 | 9,51 | 9,09 | 9,61 | 90 | 15.605.800 |
| 4/3/2020 | 9,63 | 9,97 | +3,53% | 9,63 | 9,97 | 9,81 | 9,97 | 10,32 | 20 | 3.336.900 |
| 3/3/2020 | 9,61 | 9,63 | +1,26% | 9,50 | 9,95 | 9,65 | 9,62 | 9,71 | 42 | 7.339.800 |
| 2/3/2020 | 9,90 | 9,51 | -2,96% | 9,51 | 10,54 | 9,99 | 9,51 | 9,80 | 59 | 8.195.500 |
| 28/2/2020 | 10,85 | 9,80 | -9,68% | 9,70 | 10,85 | 9,96 | 9,80 | 10,09 | 111 | 19.038.700 |
| 27/2/2020 | 10,76 | 10,85 | +0,93% | 9,76 | 11,15 | 10,69 | 10,78 | 11,15 | 85 | 17.862.700 |
| 26/2/2020 | 10,51 | 10,75 | -6,93% | 10,18 | 10,77 | 10,52 | 10,75 | 10,80 | 30 | 3.578.500 |
| 21/2/2020 | 11,24 | 11,55 | +3,68% | 11,24 | 11,75 | 11,67 | 11,40 | 11,62 | 54 | 19.613.400 |
| 20/2/2020 | 11,59 | 11,14 | -5,19% | 11,13 | 11,71 | 11,27 | 11,14 | 11,39 | 42 | 6.652.200 |
| 19/2/2020 | 11,74 | 11,75 | 0,00% | 11,73 | 11,75 | 11,74 | 11,47 | 11,75 | 21 | 8.339.900 |
| 18/2/2020 | 11,62 | 11,75 | +0,60% | 11,47 | 11,75 | 11,64 | 11,48 | 11,75 | 24 | 5.590.600 |
| 17/2/2020 | 11,59 | 11,68 | +0,78% | 11,59 | 11,68 | 11,65 | 11,47 | 11,68 | 3 | 349.500 |
| 14/2/2020 | 11,71 | 11,59 | -1,28% | 11,59 | 11,72 | 11,62 | 11,44 | 11,74 | 6 | 929.900 |
| 13/2/2020 | 11,60 | 11,74 | +1,91% | 11,60 | 11,75 | 11,71 | 11,61 | 11,74 | 20 | 5.623.500 |
| 12/2/2020 | 11,48 | 11,52 | +0,44% | 11,48 | 11,75 | 11,62 | 11,52 | 11,75 | 24 | 5.116.700 |
| 11/2/2020 | 11,21 | 11,47 | +1,41% | 10,92 | 11,49 | 11,35 | 11,08 | 11,48 | 21 | 7.497.200 |
| 10/2/2020 | 11,65 | 11,31 | -1,74% | 11,30 | 11,70 | 11,58 | 11,06 | 11,31 | 19 | 4.055.300 |
| 7/2/2020 | 11,33 | 11,51 | +1,68% | 11,01 | 11,64 | 11,33 | 11,20 | 11,52 | 31 | 4.762.200 |
| 6/2/2020 | 11,52 | 11,32 | -1,48% | 11,15 | 11,70 | 11,51 | 11,30 | 11,52 | 36 | 9.555.500 |
| 5/2/2020 | 11,48 | 11,49 | +0,52% | 11,48 | 11,65 | 11,57 | 11,48 | 11,59 | 14 | 1.736.700 |
| 4/2/2020 | 11,29 | 11,43 | +1,15% | 11,29 | 11,60 | 11,43 | 11,43 | 11,56 | 39 | 7.317.300 |
| 3/2/2020 | 10,94 | 11,30 | +1,80% | 10,52 | 11,35 | 11,03 | 11,06 | 11,31 | 47 | 7.502.100 |
| 31/1/2020 | 11,23 | 11,10 | 0,00% | 11,10 | 11,58 | 11,26 | 11,01 | 11,10 | 35 | 9.236.100 |
| 30/1/2020 | 11,04 | 11,10 | -3,90% | 10,71 | 11,19 | 10,96 | 11,11 | 11,39 | 26 | 5.262.300 |
| 29/1/2020 | 11,33 | 11,55 | +2,03% | 11,09 | 11,55 | 11,30 | 11,17 | 11,60 | 36 | 4.862.300 |
| 28/1/2020 | 11,63 | 11,32 | -0,35% | 11,15 | 11,75 | 11,32 | 11,31 | 11,44 | 55 | 12.340.300 |
| 27/1/2020 | 11,31 | 11,36 | +0,44% | 11,14 | 11,75 | 11,51 | 11,25 | 11,36 | 41 | 11.860.500 |
| 24/1/2020 | 11,54 | 11,31 | -1,99% | 11,30 | 11,54 | 11,31 | 11,31 | 11,73 | 41 | 12.444.000 |
| 23/1/2020 | 11,70 | 11,54 | -1,45% | 11,48 | 11,74 | 11,55 | 11,54 | 11,70 | 12 | 2.310.500 |
| 22/1/2020 | 11,74 | 11,71 | +1,39% | 11,51 | 11,74 | 11,60 | 11,70 | 11,75 | 20 | 5.568.400 |
| 21/1/2020 | 11,70 | 11,55 | -1,28% | 11,55 | 11,71 | 11,66 | 11,55 | 11,70 | 20 | 6.299.000 |
| 20/1/2020 | 11,69 | 11,70 | +0,60% | 11,45 | 11,70 | 11,65 | 11,66 | 11,71 | 17 | 3.263.500 |
| 17/1/2020 | 11,42 | 11,63 | +3,84% | 11,42 | 11,65 | 11,59 | 11,52 | 11,63 | 27 | 8.348.800 |
| 16/1/2020 | 11,41 | 11,20 | -2,27% | 11,14 | 11,45 | 11,22 | 11,16 | 11,20 | 48 | 29.967.700 |
| 15/1/2020 | 11,61 | 11,46 | -0,26% | 11,44 | 11,61 | 11,53 | 11,46 | 11,50 | 18 | 2.307.800 |
| 14/1/2020 | 11,40 | 11,49 | +0,79% | 11,30 | 11,50 | 11,47 | 11,41 | 11,49 | 106 | 38.796.100 |
| 13/1/2020 | 11,59 | 11,40 | -2,15% | 11,29 | 11,70 | 11,54 | 11,41 | 11,50 | 57 | 26.330.000 |
| 10/1/2020 | 11,61 | 11,65 | +0,52% | 11,61 | 11,70 | 11,64 | 11,59 | 11,65 | 8 | 1.048.200 |
| 9/1/2020 | 11,59 | 11,59 | +0,78% | 11,50 | 11,71 | 11,60 | 11,53 | 11,72 | 192 | 48.611.700 |
| 8/1/2020 | 11,70 | 11,50 | -2,04% | 11,35 | 11,70 | 11,51 | 11,48 | 11,58 | 26 | 11.058.000 |
| 7/1/2020 | 11,70 | 11,74 | +1,21% | 11,60 | 11,76 | 11,70 | 11,61 | 11,75 | 138 | 45.422.100 |
| 6/1/2020 | 11,85 | 11,60 | -2,11% | 11,10 | 11,85 | 11,65 | 11,50 | 11,67 | 55 | 15.390.500 |
| 3/1/2020 | 11,41 | 11,85 | +3,77% | 11,10 | 12,01 | 11,86 | 11,71 | 11,85 | 54 | 32.623.100 |
| 2/1/2020 | 11,15 | 11,42 | +2,42% | 11,10 | 11,59 | 11,39 | 11,42 | 11,54 | 32 | 7.176.100 |
| 30/12/2019 | 11,31 | 11,15 | -5,03% | 11,15 | 11,40 | 11,26 | 11,15 | 11,41 | 38 | 13.969.900 |
| 27/12/2019 | 11,40 | 11,74 | +4,45% | 11,35 | 11,88 | 11,55 | 11,65 | 11,74 | 23 | 6.237.800 |
| 26/12/2019 | 10,92 | 11,24 | +3,21% | 10,90 | 11,30 | 10,96 | 10,99 | 11,21 | 17 | 5.481.300 |
| 23/12/2019 | 10,90 | 10,89 | -0,09% | 10,80 | 10,90 | 10,86 | 10,82 | 10,89 | 30 | 11.737.100 |
| 20/12/2019 | 11,70 | 10,90 | +0,09% | 10,78 | 11,70 | 11,09 | 10,82 | 10,90 | 52 | 15.425.200 |
| 19/12/2019 | 10,69 | 10,89 | +3,22% | 10,60 | 11,00 | 10,93 | 10,76 | 10,89 | 47 | 22.959.000 |
| 18/12/2019 | 9,98 | 10,55 | +7,22% | 9,97 | 10,80 | 10,44 | 10,43 | 10,55 | 60 | 9.925.600 |
| 17/12/2019 | 9,78 | 9,84 | +2,18% | 9,78 | 9,84 | 9,81 | 9,78 | 9,84 | 27 | 2.943.200 |
| 16/12/2019 | 9,64 | 9,63 | -0,10% | 9,63 | 9,85 | 9,68 | 9,62 | 9,84 | 44 | 14.817.200 |
| 13/12/2019 | 9,65 | 9,64 | +0,21% | 9,38 | 9,65 | 9,57 | 9,46 | 9,64 | 26 | 8.426.400 |
| 12/12/2019 | 9,34 | 9,62 | +3,00% | 9,33 | 9,62 | 9,35 | 9,37 | 9,63 | 15 | 3.742.400 |
| 11/12/2019 | 9,10 | 9,34 | +3,09% | 9,04 | 9,70 | 9,43 | 9,34 | 9,50 | 38 | 9.807.600 |
| 10/12/2019 | 9,10 | 9,06 | -0,88% | 9,05 | 9,15 | 9,10 | 9,05 | 9,10 | 13 | 1.638.800 |
| 9/12/2019 | 9,07 | 9,14 | +0,99% | 8,99 | 9,14 | 9,05 | 9,01 | 9,14 | 19 | 2.899.100 |
| 6/12/2019 | 9,09 | 9,05 | +2,26% | 8,96 | 9,09 | 9,04 | 9,00 | 9,05 | 10 | 2.081.000 |
| 5/12/2019 | 9,00 | 8,85 | -0,23% | 8,85 | 9,37 | 9,03 | 8,84 | 9,13 | 61 | 6.868.300 |
| 4/12/2019 | 9,00 | 8,87 | -0,22% | 8,81 | 9,08 | 8,89 | 8,86 | 9,03 | 30 | 6.848.600 |
| 3/12/2019 | 8,97 | 8,89 | -1,98% | 8,86 | 9,00 | 8,91 | 8,88 | 9,00 | 18 | 1.871.800 |
| 2/12/2019 | 9,01 | 9,07 | +1,00% | 8,75 | 9,08 | 8,95 | 8,90 | 9,08 | 20 | 3.493.200 |
| 29/11/2019 | 8,97 | 8,98 | +0,22% | 8,70 | 8,98 | 8,79 | 8,94 | 8,98 | 24 | 4.398.900 |
| 28/11/2019 | 9,07 | 8,96 | -1,86% | 8,96 | 9,07 | 9,01 | 8,95 | 9,14 | 23 | 2.976.100 |
| 27/11/2019 | 9,22 | 9,13 | -0,65% | 8,97 | 9,22 | 9,01 | 9,06 | 9,14 | 4 | 1.171.500 |
| 26/11/2019 | 9,00 | 9,19 | +1,55% | 9,00 | 9,24 | 9,15 | 9,06 | 9,19 | 12 | 1.282.100 |
| 25/11/2019 | 8,90 | 9,05 | +1,69% | 8,81 | 9,05 | 8,88 | 9,05 | 9,30 | 11 | 3.019.600 |
| 22/11/2019 | 8,90 | 8,90 | -0,56% | 8,90 | 8,90 | 8,90 | 8,90 | 9,02 | 9 | 1.335.000 |
| 21/11/2019 | 8,98 | 8,95 | -0,33% | 8,65 | 8,98 | 8,94 | 8,79 | 8,94 | 5 | 1.431.000 |
| 19/11/2019 | 8,78 | 8,98 | +2,28% | 8,78 | 9,00 | 8,88 | 8,80 | 8,98 | 6 | 1.066.200 |
| 18/11/2019 | 8,84 | 8,78 | -1,57% | 8,39 | 8,84 | 8,55 | 8,78 | 8,84 | 30 | 6.500.300 |
| 14/11/2019 | 9,10 | 8,92 | -1,44% | 8,90 | 9,10 | 9,00 | 8,91 | 9,05 | 7 | 1.080.400 |
| 13/11/2019 | 9,07 | 9,05 | -2,69% | 9,05 | 9,07 | 9,06 | 8,86 | 9,29 | 3 | 271.800 |
| 12/11/2019 | 9,01 | 9,30 | +3,33% | 9,01 | 9,30 | 9,09 | 9,15 | 9,30 | 7 | 1.000.200 |
| 11/11/2019 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,81 | 9,00 | 2 | 180.000 |
| 8/11/2019 | 9,35 | 9,00 | -0,55% | 9,00 | 9,35 | 9,12 | 8,81 | 9,27 | 5 | 638.500 |
| 7/11/2019 | 8,84 | 9,05 | +1,00% | 8,80 | 9,05 | 8,93 | 8,89 | 9,05 | 12 | 1.698.200 |
| 6/11/2019 | 8,85 | 8,96 | +1,24% | 8,80 | 9,00 | 8,92 | 8,84 | 8,96 | 6 | 892.500 |
| 5/11/2019 | 8,94 | 8,85 | +0,80% | 8,81 | 9,20 | 9,00 | 8,85 | 9,06 | 28 | 6.393.400 |
| 4/11/2019 | 8,90 | 8,78 | -1,35% | 8,78 | 8,90 | 8,88 | 8,73 | 8,90 | 15 | 2.222.000 |
| 1/11/2019 | 9,00 | 8,90 | -1,11% | 8,62 | 9,00 | 8,75 | 8,90 | 8,98 | 26 | 5.163.100 |
| 31/10/2019 | 8,74 | 9,00 | +2,39% | 8,60 | 9,00 | 8,80 | 8,73 | 16,96 | 16 | 3.611.800 |
| 30/10/2019 | 8,51 | 8,79 | +2,81% | 8,40 | 8,79 | 8,50 | 8,79 | 8,89 | 17 | 3.060.500 |
| 29/10/2019 | 8,58 | 8,55 | +0,47% | 8,55 | 8,58 | 8,55 | 8,55 | 8,79 | 8 | 1.368.800 |
| 28/10/2019 | 8,51 | 8,51 | 0,00% | 8,51 | 8,54 | 8,53 | 8,50 | 8,69 | 6 | 1.109.100 |
| 25/10/2019 | 8,75 | 8,51 | -2,63% | 8,51 | 8,75 | 8,61 | 8,51 | 8,72 | 7 | 603.200 |
| 24/10/2019 | 8,75 | 8,74 | -0,68% | 8,60 | 8,75 | 8,71 | 8,56 | 8,74 | 9 | 1.395.100 |
| 23/10/2019 | 8,51 | 8,80 | +3,41% | 8,51 | 8,80 | 8,71 | 8,52 | 8,75 | 14 | 3.312.100 |
| 22/10/2019 | 8,51 | 8,51 | 0,00% | 8,50 | 8,70 | 8,58 | 8,51 | 8,63 | 16 | 3.432.800 |
| 21/10/2019 | 8,38 | 8,51 | +3,15% | 8,37 | 8,51 | 8,41 | 8,51 | 8,75 | 16 | 2.271.300 |
| 18/10/2019 | 8,12 | 8,25 | 0,00% | 8,12 | 8,35 | 8,25 | 8,25 | 8,34 | 24 | 4.046.400 |
| 17/10/2019 | 8,00 | 8,25 | +3,13% | 7,87 | 8,25 | 7,97 | 8,00 | 8,25 | 102 | 21.537.700 |
| 16/10/2019 | 7,90 | 8,00 | +1,27% | 7,76 | 8,00 | 7,93 | 7,85 | 8,00 | 13 | 1.982.600 |
| 15/10/2019 | 7,65 | 7,90 | +3,40% | 7,65 | 7,90 | 7,83 | 7,77 | 7,90 | 12 | 2.428.300 |
| 14/10/2019 | 7,70 | 7,64 | +0,26% | 7,63 | 7,75 | 7,68 | 7,63 | 7,70 | 17 | 2.458.500 |
| 11/10/2019 | 7,53 | 7,62 | +1,20% | 7,53 | 7,74 | 7,65 | 7,62 | 7,68 | 21 | 7.191.600 |
| 10/10/2019 | 7,60 | 7,53 | -1,57% | 7,53 | 7,62 | 7,56 | 7,52 | 7,64 | 9 | 1.589.200 |
| 9/10/2019 | 7,52 | 7,65 | +1,73% | 7,52 | 7,65 | 7,57 | 7,56 | 7,63 | 4 | 378.500 |
| 8/10/2019 | 7,58 | 7,52 | -1,05% | 7,52 | 7,60 | 7,56 | 7,51 | 7,71 | 10 | 756.800 |
| 7/10/2019 | 7,65 | 7,60 | -0,91% | 7,55 | 7,65 | 7,62 | 7,60 | 7,64 | 12 | 1.372.300 |
| 4/10/2019 | 7,56 | 7,67 | 0,00% | 7,52 | 7,72 | 7,55 | 7,64 | 7,72 | 7 | 1.208.700 |
| 3/10/2019 | 7,66 | 7,67 | +0,52% | 7,63 | 7,67 | 7,66 | 7,66 | 7,75 | 11 | 1.762.700 |
| 2/10/2019 | 7,63 | 7,63 | -1,55% | 7,62 | 7,70 | 7,63 | 7,62 | 7,75 | 7 | 839.800 |
| 1/10/2019 | 7,56 | 7,75 | +2,24% | 7,52 | 7,75 | 7,67 | 7,73 | 7,75 | 11 | 1.305.100 |
| 30/9/2019 | 7,61 | 7,58 | 0,00% | 7,55 | 7,64 | 7,59 | 7,58 | 7,59 | 14 | 1.367.200 |
| 27/9/2019 | 7,90 | 7,58 | -4,05% | 7,58 | 7,90 | 7,71 | 7,56 | 7,83 | 23 | 3.705.200 |
| 26/9/2019 | 7,80 | 7,90 | +1,28% | 7,80 | 7,90 | 7,83 | 7,81 | 7,95 | 11 | 1.722.600 |
| 25/9/2019 | 7,90 | 7,80 | -1,64% | 7,60 | 7,90 | 7,76 | 7,81 | 7,90 | 13 | 4.268.600 |
| 24/9/2019 | 7,90 | 7,93 | +0,13% | 7,90 | 7,93 | 7,91 | 7,90 | 7,93 | 9 | 870.400 |
| 23/9/2019 | 7,92 | 7,92 | +0,25% | 7,92 | 7,92 | 7,92 | 7,93 | 7,99 | 1 | 79.200 |
| 20/9/2019 | 7,88 | 7,90 | -0,75% | 7,88 | 7,91 | 7,89 | 7,90 | 8,05 | 7 | 1.105.500 |
| 19/9/2019 | 7,95 | 7,96 | +0,63% | 7,95 | 8,08 | 8,01 | 7,95 | 7,96 | 11 | 1.362.300 |
| 18/9/2019 | 8,10 | 7,91 | +0,13% | 7,87 | 8,10 | 7,92 | 7,88 | 7,91 | 27 | 4.043.500 |
| 17/9/2019 | 8,13 | 7,90 | -2,47% | 7,87 | 8,13 | 7,92 | 7,90 | 8,09 | 21 | 2.774.800 |
| 16/9/2019 | 7,86 | 8,10 | +0,12% | 7,85 | 8,10 | 8,04 | 7,91 | 8,09 | 10 | 2.332.200 |
| 13/9/2019 | 8,03 | 8,09 | 0,00% | 8,03 | 8,09 | 8,05 | 8,03 | 8,09 | 7 | 1.288.300 |
| 12/9/2019 | 8,09 | 8,09 | -0,12% | 8,09 | 8,10 | 8,09 | 8,05 | 8,15 | 9 | 1.052.500 |
| 11/9/2019 | 8,03 | 8,10 | +0,87% | 8,00 | 8,13 | 8,01 | 8,01 | 8,12 | 34 | 13.632.700 |
| 10/9/2019 | 7,81 | 8,03 | +2,82% | 7,80 | 8,03 | 7,87 | 7,86 | 8,03 | 7 | 708.500 |
| 9/9/2019 | 7,80 | 7,81 | +0,13% | 7,78 | 8,00 | 7,83 | 7,81 | 7,89 | 16 | 2.350.900 |
| 6/9/2019 | 8,14 | 7,80 | -4,18% | 7,70 | 8,14 | 7,92 | 7,75 | 8,07 | 63 | 9.672.400 |
| 5/9/2019 | 8,20 | 8,14 | -0,97% | 8,14 | 8,20 | 8,17 | 8,01 | 8,14 | 3 | 326.800 |
| 4/9/2019 | 7,89 | 8,22 | +4,18% | 7,89 | 8,25 | 8,19 | 7,95 | 8,21 | 21 | 3.030.800 |
| 3/9/2019 | 8,04 | 7,89 | -1,99% | 7,50 | 8,17 | 7,96 | 7,88 | 8,09 | 63 | 11.148.600 |
| 2/9/2019 | 8,00 | 8,05 | +1,26% | 7,96 | 8,30 | 8,12 | 7,98 | 8,14 | 17 | 2.601.200 |
| 30/8/2019 | 7,90 | 7,95 | +3,25% | 7,75 | 7,95 | 7,86 | 7,75 | 7,98 | 27 | 3.696.700 |
| 29/8/2019 | 7,83 | 7,70 | -1,16% | 7,70 | 7,83 | 7,77 | 7,64 | 7,90 | 5 | 466.300 |
| 28/8/2019 | 7,86 | 7,79 | +1,56% | 7,79 | 7,86 | 7,83 | 7,57 | 7,79 | 5 | 940.600 |
| 27/8/2019 | 7,84 | 7,67 | +3,37% | 7,67 | 7,84 | 7,74 | 7,56 | 7,79 | 5 | 852.300 |
| 26/8/2019 | 7,85 | 7,42 | -5,48% | 7,41 | 7,90 | 7,52 | 7,42 | 7,44 | 17 | 3.911.400 |
| 23/8/2019 | 7,90 | 7,85 | 0,00% | 7,80 | 7,90 | 7,85 | 7,81 | 7,85 | 4 | 628.500 |
| 22/8/2019 | 7,87 | 7,85 | -1,01% | 7,81 | 7,87 | 7,85 | 7,83 | 8,24 | 11 | 1.178.000 |
| 21/8/2019 | 8,09 | 7,93 | -1,61% | 7,92 | 8,09 | 7,96 | 7,93 | 8,05 | 19 | 2.707.200 |
| 20/8/2019 | 8,10 | 8,06 | -0,49% | 8,06 | 8,39 | 8,16 | 8,06 | 8,10 | 13 | 2.941.100 |
| 19/8/2019 | 8,33 | 8,10 | 0,00% | 8,10 | 8,33 | 8,23 | 8,11 | 8,29 | 9 | 740.700 |
| 16/8/2019 | 8,10 | 8,10 | +0,25% | 8,10 | 8,10 | 8,10 | 8,10 | 8,30 | 5 | 1.377.000 |
| 15/8/2019 | 8,50 | 8,08 | -3,23% | 8,08 | 8,50 | 8,36 | 8,08 | 8,30 | 14 | 1.923.000 |
| 14/8/2019 | 8,28 | 8,35 | +0,85% | 8,15 | 8,42 | 8,33 | 8,31 | 8,35 | 33 | 11.333.000 |
| 13/8/2019 | 8,06 | 8,28 | -0,24% | 8,05 | 8,28 | 8,12 | 8,28 | 8,29 | 11 | 2.437.400 |
| 12/8/2019 | 8,30 | 8,30 | +0,36% | 8,30 | 8,30 | 8,30 | 8,06 | 8,30 | 1 | 83.000 |
| 9/8/2019 | 8,27 | 8,27 | 0,00% | 8,27 | 8,33 | 8,28 | 8,20 | 8,32 | 3 | 331.400 |
| 8/8/2019 | 8,30 | 8,27 | 0,00% | 8,27 | 8,30 | 8,28 | 8,05 | 8,26 | 5 | 911.100 |
| 7/8/2019 | 8,33 | 8,27 | +4,16% | 8,27 | 8,33 | 8,29 | 8,20 | 8,26 | 17 | 21.987.400 |
| 6/8/2019 | 7,90 | 7,94 | -1,98% | 7,90 | 8,33 | 8,14 | 7,91 | 8,28 | 25 | 12.382.100 |
| 5/8/2019 | 8,32 | 8,10 | -2,64% | 8,10 | 8,32 | 8,18 | 8,11 | 8,17 | 6 | 573.100 |
| 2/8/2019 | 8,32 | 8,32 | +2,46% | 8,32 | 8,37 | 8,32 | 8,32 | 8,35 | 11 | 1.747.700 |
| 1/8/2019 | 8,06 | 8,12 | -1,69% | 8,00 | 8,20 | 8,10 | 8,11 | 8,38 | 17 | 2.998.200 |
| 31/7/2019 | 8,30 | 8,26 | -1,20% | 8,26 | 8,40 | 8,31 | 7,65 | 8,31 | 18 | 3.660.100 |
| 29/7/2019 | 8,25 | 8,36 | +0,72% | 8,25 | 8,40 | 8,33 | 8,26 | 8,29 | 5 | 500.200 |
| 26/7/2019 | 8,30 | 8,30 | 0,00% | 8,30 | 8,30 | 8,30 | 8,30 | 8,39 | 2 | 166.000 |
| 25/7/2019 | 8,30 | 8,30 | -1,19% | 8,24 | 8,30 | 8,26 | 8,26 | 8,29 | 7 | 1.157.600 |
| 24/7/2019 | 8,38 | 8,40 | +1,82% | 8,38 | 8,40 | 8,39 | 8,12 | 8,48 | 3 | 251.800 |
| 23/7/2019 | 8,40 | 8,25 | -1,79% | 8,25 | 8,40 | 8,39 | 8,22 | 8,39 | 6 | 1.678.100 |
| 22/7/2019 | 8,45 | 8,40 | 0,00% | 8,40 | 8,45 | 8,42 | 8,40 | 8,46 | 8 | 842.500 |
| 19/7/2019 | 8,45 | 8,40 | -0,59% | 8,40 | 8,47 | 8,44 | 8,40 | 8,45 | 22 | 10.646.900 |
| 18/7/2019 | 8,45 | 8,45 | +0,12% | 8,45 | 8,45 | 8,45 | 8,45 | 8,48 | 4 | 1.605.500 |
| 17/7/2019 | 8,47 | 8,44 | -0,71% | 8,44 | 8,52 | 8,49 | 8,21 | 8,52 | 43 | 12.834.800 |
| 16/7/2019 | 8,02 | 8,50 | +1,31% | 8,02 | 8,50 | 8,32 | 8,24 | 8,50 | 39 | 10.573.700 |
| 15/7/2019 | 8,36 | 8,39 | -0,12% | 8,36 | 8,39 | 8,36 | 8,38 | 8,39 | 8 | 1.506.000 |
| 12/7/2019 | 8,40 | 8,40 | -0,47% | 8,40 | 8,40 | 8,40 | 8,37 | 8,40 | 2 | 504.000 |
| 11/7/2019 | 8,43 | 8,44 | +0,60% | 8,39 | 8,44 | 8,42 | 8,39 | 8,40 | 18 | 3.285.800 |
| 10/7/2019 | 8,50 | 8,39 | +1,08% | 8,23 | 8,50 | 8,43 | 8,36 | 8,40 | 22 | 5.398.300 |
| 8/7/2019 | 8,42 | 8,30 | 0,00% | 8,30 | 8,50 | 8,31 | 8,30 | 8,39 | 85 | 21.363.000 |
| 5/7/2019 | 8,24 | 8,30 | +0,24% | 8,03 | 8,30 | 8,28 | 8,30 | 8,42 | 18 | 11.761.500 |
| 4/7/2019 | 8,03 | 8,28 | +4,02% | 8,03 | 8,29 | 8,15 | 8,11 | 8,27 | 29 | 4.731.000 |
| 3/7/2019 | 7,63 | 7,96 | +1,27% | 7,63 | 7,96 | 7,83 | 7,91 | 7,99 | 17 | 3.915.500 |
| 2/7/2019 | 8,01 | 7,86 | -1,87% | 7,65 | 8,01 | 7,81 | 7,65 | 7,92 | 47 | 11.806.900 |
| 1/7/2019 | 8,04 | 8,01 | +1,78% | 7,87 | 8,04 | 8,00 | 7,91 | 8,01 | 25 | 22.080.900 |
| 28/6/2019 | 8,41 | 7,87 | -1,99% | 7,87 | 8,41 | 8,03 | 7,84 | 8,03 | 79 | 39.543.900 |
| 27/6/2019 | 7,95 | 8,03 | +2,82% | 7,85 | 8,10 | 7,97 | 7,85 | 8,03 | 17 | 3.909.500 |
| 26/6/2019 | 7,84 | 7,81 | -0,51% | 7,81 | 8,00 | 7,88 | 7,81 | 7,87 | 19 | 7.409.000 |
| 25/6/2019 | 7,70 | 7,85 | +0,64% | 7,60 | 7,85 | 7,72 | 7,70 | 7,85 | 3 | 1.545.000 |
| 24/6/2019 | 7,76 | 7,80 | +2,63% | 7,55 | 7,85 | 7,70 | 7,80 | 7,84 | 21 | 3.775.700 |
| 21/6/2019 | 7,75 | 7,60 | -0,91% | 7,60 | 7,98 | 7,82 | 7,61 | 7,79 | 27 | 6.490.800 |
| 19/6/2019 | 7,58 | 7,67 | +0,92% | 7,57 | 7,70 | 7,65 | 7,57 | 7,70 | 12 | 3.674.900 |
| 18/6/2019 | 7,69 | 7,60 | +5,41% | 7,50 | 7,72 | 7,64 | 7,60 | 7,70 | 101 | 32.570.600 |
| 17/6/2019 | 7,38 | 7,21 | -2,44% | 7,21 | 7,38 | 7,25 | 7,30 | 7,39 | 4 | 290.100 |
| 14/6/2019 | 7,40 | 7,39 | -0,14% | 7,30 | 7,40 | 7,38 | 7,21 | 7,39 | 9 | 3.174.800 |
| 13/6/2019 | 7,21 | 7,40 | +0,54% | 7,21 | 8,70 | 8,07 | 7,40 | 7,63 | 68 | 23.170.800 |
| 12/6/2019 | 7,39 | 7,36 | +2,22% | 7,36 | 7,39 | 7,37 | 7,03 | 7,38 | 4 | 295.000 |
| 11/6/2019 | 7,37 | 7,20 | -2,31% | 7,20 | 7,37 | 7,32 | 7,21 | 7,39 | 9 | 1.905.200 |
| 10/6/2019 | 7,48 | 7,37 | -0,81% | 7,30 | 7,48 | 7,39 | 7,23 | 7,37 | 7 | 1.996.500 |
| 7/6/2019 | 7,10 | 7,43 | +3,63% | 6,90 | 7,48 | 7,15 | 7,02 | 7,43 | 38 | 6.796.400 |
| 6/6/2019 | 7,00 | 7,17 | +1,27% | 7,00 | 7,17 | 7,04 | 7,13 | 7,17 | 25 | 3.451.300 |
| 5/6/2019 | 7,10 | 7,08 | -0,42% | 7,08 | 7,10 | 7,08 | 6,95 | 7,08 | 2 | 212.600 |
| 4/6/2019 | 7,00 | 7,11 | +1,57% | 7,00 | 7,11 | 7,05 | 7,05 | 7,11 | 7 | 635.200 |
| 3/6/2019 | 6,82 | 7,00 | -1,27% | 6,82 | 7,00 | 6,96 | 7,00 | 7,15 | 8 | 765.800 |
| 31/5/2019 | 7,09 | 7,09 | -1,25% | 7,08 | 7,09 | 7,08 | 6,85 | 7,15 | 3 | 566.700 |
| 30/5/2019 | 6,85 | 7,18 | +4,82% | 6,85 | 7,18 | 6,97 | 6,87 | 7,09 | 4 | 627.600 |
| 29/5/2019 | 6,89 | 6,85 | +0,29% | 6,84 | 6,95 | 6,85 | 6,85 | 6,95 | 14 | 7.264.200 |
| 28/5/2019 | 6,92 | 6,83 | 0,00% | 6,83 | 7,00 | 6,96 | 6,84 | 6,94 | 10 | 3.062.800 |
| 27/5/2019 | 6,90 | 6,83 | +0,44% | 6,83 | 6,90 | 6,85 | 6,75 | 6,89 | 6 | 2.331.900 |
| 24/5/2019 | 6,80 | 6,80 | -0,58% | 6,70 | 6,80 | 6,75 | 6,72 | 6,93 | 8 | 675.400 |
| 23/5/2019 | 6,84 | 6,84 | +3,01% | 6,80 | 6,84 | 6,82 | 6,85 | 6,90 | 3 | 204.800 |
| 22/5/2019 | 6,80 | 6,64 | -2,35% | 6,64 | 6,80 | 6,68 | 6,64 | 6,88 | 15 | 2.471.800 |
| 21/5/2019 | 6,71 | 6,80 | +3,34% | 6,60 | 6,81 | 6,72 | 6,64 | 6,81 | 8 | 1.882.100 |
| 20/5/2019 | 6,30 | 6,58 | +4,44% | 6,30 | 6,58 | 6,52 | 6,35 | 6,70 | 23 | 7.308.100 |
| 17/5/2019 | 6,45 | 6,30 | -3,08% | 6,30 | 6,54 | 6,40 | 6,34 | 6,48 | 29 | 2.690.500 |
| 16/5/2019 | 6,90 | 6,50 | -2,99% | 6,41 | 6,90 | 6,57 | 6,50 | 6,85 | 26 | 3.091.500 |
| 15/5/2019 | 6,70 | 6,70 | -2,90% | 6,50 | 6,80 | 6,69 | 6,67 | 6,90 | 19 | 4.485.000 |
| 14/5/2019 | 6,80 | 6,90 | +1,47% | 6,80 | 6,98 | 6,87 | 6,75 | 6,89 | 25 | 3.778.600 |
| 13/5/2019 | 7,21 | 6,80 | -5,69% | 6,80 | 7,35 | 6,90 | 6,80 | 6,90 | 51 | 9.325.100 |
| 10/5/2019 | 7,18 | 7,21 | -1,50% | 7,18 | 7,46 | 7,29 | 7,20 | 7,21 | 22 | 4.010.600 |
| 9/5/2019 | 7,32 | 7,32 | 0,00% | 7,32 | 7,32 | 7,32 | 7,10 | 7,29 | 1 | 73.200 |
| 8/5/2019 | 7,38 | 7,32 | +2,52% | 7,31 | 7,38 | 7,33 | 7,07 | 7,32 | 8 | 1.246.200 |
| 7/5/2019 | 7,29 | 7,14 | -1,11% | 7,01 | 7,29 | 7,14 | 7,01 | 7,14 | 6 | 500.300 |
| 6/5/2019 | 7,36 | 7,22 | 0,00% | 7,09 | 7,36 | 7,15 | 7,16 | 7,25 | 9 | 787.400 |
| 3/5/2019 | 7,03 | 7,22 | +3,14% | 7,03 | 7,37 | 7,20 | 7,14 | 7,23 | 29 | 8.651.300 |
| 2/5/2019 | 6,90 | 7,00 | 0,00% | 6,90 | 7,00 | 6,94 | 6,96 | 7,00 | 12 | 1.597.000 |
| 30/4/2019 | 7,05 | 7,00 | -0,71% | 6,97 | 7,05 | 7,00 | 6,99 | 7,00 | 24 | 3.152.400 |
| 29/4/2019 | 7,05 | 7,05 | +0,28% | 7,04 | 7,08 | 7,05 | 7,04 | 7,05 | 12 | 1.622.100 |
| 26/4/2019 | 7,29 | 7,03 | 0,00% | 7,03 | 7,34 | 7,28 | 7,05 | 7,33 | 7 | 801.400 |
| 25/4/2019 | 7,03 | 7,03 | 0,00% | 7,03 | 7,05 | 7,03 | 7,03 | 7,19 | 9 | 4.289.200 |
| 24/4/2019 | 7,14 | 7,03 | -3,43% | 7,03 | 7,38 | 7,17 | 7,03 | 7,15 | 30 | 5.167.800 |
| 23/4/2019 | 7,27 | 7,28 | -2,02% | 7,27 | 7,30 | 7,27 | 7,27 | 7,43 | 5 | 3.056.700 |
| 22/4/2019 | 7,20 | 7,43 | +3,19% | 7,20 | 7,43 | 7,27 | 7,21 | 7,43 | 9 | 1.819.900 |
| 18/4/2019 | 7,19 | 7,20 | -0,28% | 7,13 | 7,39 | 7,18 | 7,17 | 7,20 | 27 | 5.894.800 |
| 17/4/2019 | 7,45 | 7,22 | -3,09% | 7,22 | 7,45 | 7,27 | 7,19 | 7,22 | 27 | 4.510.000 |
| 16/4/2019 | 7,44 | 7,45 | +2,05% | 7,22 | 7,45 | 7,34 | 7,23 | 7,45 | 13 | 3.231.800 |
| 15/4/2019 | 7,30 | 7,30 | +0,97% | 7,29 | 7,44 | 7,33 | 7,23 | 7,30 | 8 | 1.394.200 |
| 12/4/2019 | 7,23 | 7,23 | -0,69% | 7,23 | 7,25 | 7,24 | 7,23 | 7,44 | 8 | 651.800 |
| 11/4/2019 | 7,32 | 7,28 | -0,41% | 7,28 | 7,32 | 7,29 | 7,28 | 7,44 | 11 | 1.021.700 |
| 10/4/2019 | 7,45 | 7,31 | -1,88% | 7,31 | 7,45 | 7,34 | 7,31 | 7,57 | 5 | 660.700 |
| 9/4/2019 | 7,38 | 7,45 | -1,84% | 7,38 | 7,45 | 7,43 | 7,39 | 7,59 | 4 | 1.115.400 |
| 8/4/2019 | 7,56 | 7,59 | +1,07% | 7,56 | 7,60 | 7,59 | 7,38 | 7,59 | 19 | 2.884.400 |
| 5/4/2019 | 7,54 | 7,51 | -0,79% | 7,46 | 7,54 | 7,50 | 7,51 | 7,52 | 6 | 750.600 |
| 4/4/2019 | 7,45 | 7,57 | +1,61% | 7,45 | 7,57 | 7,51 | 7,48 | 7,57 | 3 | 300.400 |
| 3/4/2019 | 7,45 | 7,45 | 0,00% | 7,45 | 7,56 | 7,48 | 7,37 | 7,49 | 15 | 2.468.600 |
| 2/4/2019 | 7,47 | 7,45 | -0,67% | 7,40 | 7,47 | 7,43 | 7,45 | 7,55 | 15 | 1.560.300 |
| 1/4/2019 | 7,39 | 7,50 | +1,35% | 7,39 | 7,51 | 7,49 | 7,45 | 7,49 | 7 | 749.400 |
| 29/3/2019 | 7,48 | 7,40 | -1,07% | 7,40 | 7,55 | 7,49 | 7,39 | 7,59 | 11 | 2.247.600 |
| 28/3/2019 | 7,49 | 7,48 | -0,27% | 7,22 | 7,49 | 7,36 | 7,40 | 7,48 | 18 | 4.272.800 |
| 27/3/2019 | 7,65 | 7,50 | -3,85% | 7,50 | 7,65 | 7,52 | 7,41 | 7,50 | 21 | 4.289.000 |
| 26/3/2019 | 7,76 | 7,80 | +0,52% | 7,65 | 7,80 | 7,71 | 7,80 | 7,85 | 18 | 5.474.700 |
| 25/3/2019 | 7,77 | 7,76 | -1,27% | 7,76 | 7,83 | 7,78 | 7,76 | 7,84 | 19 | 9.733.700 |
| 22/3/2019 | 7,90 | 7,86 | +0,77% | 7,68 | 7,90 | 7,78 | 7,70 | 7,80 | 13 | 2.412.200 |
| 21/3/2019 | 7,98 | 7,80 | -2,50% | 7,61 | 8,00 | 7,90 | 7,80 | 7,90 | 27 | 6.005.600 |
| 20/3/2019 | 7,80 | 8,00 | +3,23% | 7,80 | 8,10 | 7,94 | 7,94 | 8,02 | 40 | 27.741.500 |
| 19/3/2019 | 7,72 | 7,75 | -1,02% | 7,66 | 7,91 | 7,81 | 7,75 | 7,79 | 22 | 3.672.300 |
| 18/3/2019 | 7,93 | 7,83 | +0,26% | 7,73 | 7,93 | 7,82 | 7,70 | 7,83 | 15 | 4.149.500 |
| 15/3/2019 | 7,80 | 7,81 | +0,39% | 7,75 | 7,81 | 7,79 | 7,81 | 7,93 | 11 | 2.338.500 |
| 14/3/2019 | 7,78 | 7,78 | -1,39% | 7,78 | 7,79 | 7,78 | 7,77 | 7,89 | 3 | 467.000 |
| 13/3/2019 | 7,76 | 7,89 | +0,25% | 7,76 | 7,90 | 7,85 | 7,78 | 7,89 | 11 | 2.827.100 |
| 12/3/2019 | 7,92 | 7,87 | -0,63% | 7,72 | 7,92 | 7,87 | 7,76 | 7,87 | 15 | 3.386.100 |
| 11/3/2019 | 7,74 | 7,92 | +2,59% | 7,74 | 7,95 | 7,86 | 7,82 | 7,92 | 30 | 7.152.900 |
| 8/3/2019 | 7,43 | 7,72 | +3,62% | 7,43 | 7,72 | 7,66 | 7,65 | 7,70 | 19 | 5.521.600 |
| 7/3/2019 | 7,50 | 7,45 | -0,40% | 7,45 | 7,50 | 7,48 | 7,43 | 7,64 | 12 | 972.900 |
| 6/3/2019 | 7,43 | 7,48 | +0,81% | 7,43 | 7,73 | 7,53 | 7,46 | 7,58 | 30 | 4.368.200 |
| 1/3/2019 | 7,69 | 7,42 | -3,13% | 7,42 | 7,69 | 7,53 | 7,41 | 7,54 | 53 | 20.040.600 |
| 28/2/2019 | 7,64 | 7,66 | -1,03% | 7,56 | 7,74 | 7,60 | 7,65 | 7,70 | 31 | 7.530.300 |
| 27/2/2019 | 7,80 | 7,74 | +1,18% | 7,74 | 7,80 | 7,75 | 7,66 | 7,74 | 10 | 2.868.900 |
| 26/2/2019 | 7,59 | 7,65 | +0,79% | 7,59 | 7,95 | 7,61 | 7,68 | 7,75 | 20 | 4.113.400 |
| 25/2/2019 | 7,60 | 7,59 | +3,41% | 7,50 | 7,67 | 7,57 | 7,58 | 7,60 | 43 | 6.214.500 |
| 22/2/2019 | 7,60 | 7,34 | -3,55% | 7,28 | 7,60 | 7,40 | 7,33 | 7,44 | 21 | 7.852.200 |
| 21/2/2019 | 7,70 | 7,61 | -1,17% | 7,61 | 7,70 | 7,66 | 7,60 | 7,65 | 6 | 766.400 |
| 20/2/2019 | 7,70 | 7,70 | -1,16% | 7,65 | 7,70 | 7,69 | 7,65 | 7,69 | 16 | 5.078.300 |
| 19/2/2019 | 7,66 | 7,79 | +1,83% | 7,66 | 7,79 | 7,75 | 7,72 | 7,79 | 15 | 4.109.600 |
| 18/2/2019 | 7,45 | 7,65 | +4,08% | 7,45 | 7,78 | 7,60 | 7,60 | 7,65 | 22 | 2.814.100 |
| 15/2/2019 | 7,17 | 7,35 | +2,08% | 7,17 | 7,35 | 7,31 | 7,20 | 7,35 | 15 | 4.606.400 |
| 14/2/2019 | 7,23 | 7,20 | -0,41% | 7,16 | 7,26 | 7,19 | 7,16 | 7,29 | 20 | 2.589.900 |
| 13/2/2019 | 7,20 | 7,23 | +0,42% | 7,20 | 7,30 | 7,25 | 7,23 | 7,30 | 17 | 6.387.100 |
| 12/2/2019 | 7,29 | 7,20 | -0,55% | 7,20 | 7,29 | 7,24 | 7,25 | 7,30 | 15 | 4.419.200 |
| 11/2/2019 | 7,30 | 7,24 | -0,82% | 7,20 | 7,30 | 7,21 | 7,21 | 7,25 | 18 | 3.607.500 |
| 8/2/2019 | 7,26 | 7,30 | +0,69% | 7,25 | 7,35 | 7,30 | 7,25 | 7,30 | 22 | 2.994.500 |
| 7/2/2019 | 7,43 | 7,25 | -2,42% | 7,25 | 7,75 | 7,50 | 7,24 | 7,58 | 20 | 5.479.700 |
| 6/2/2019 | 7,62 | 7,43 | -2,49% | 7,43 | 7,62 | 7,50 | 7,41 | 7,49 | 43 | 8.176.900 |
| 5/2/2019 | 8,05 | 7,62 | -1,04% | 7,62 | 8,05 | 7,77 | 7,62 | 7,70 | 53 | 21.695.900 |
| 4/2/2019 | 8,00 | 7,70 | -1,91% | 7,50 | 8,00 | 7,78 | 7,70 | 7,75 | 83 | 18.690.300 |
| 1/2/2019 | 7,70 | 7,85 | +3,29% | 7,70 | 7,98 | 7,90 | 7,75 | 7,84 | 37 | 10.825.500 |
| 31/1/2019 | 7,49 | 7,60 | +1,60% | 7,46 | 7,60 | 7,52 | 7,52 | 7,60 | 49 | 9.106.600 |
| 30/1/2019 | 7,30 | 7,48 | +1,77% | 7,13 | 7,49 | 7,38 | 7,24 | 7,48 | 37 | 7.749.100 |
| 29/1/2019 | 7,17 | 7,35 | +2,51% | 7,02 | 7,38 | 7,22 | 7,31 | 7,35 | 55 | 13.579.900 |
| 28/1/2019 | 7,14 | 7,17 | +0,28% | 7,05 | 7,34 | 7,10 | 7,17 | 7,29 | 23 | 3.764.500 |
| 24/1/2019 | 7,00 | 7,15 | +2,29% | 7,00 | 7,24 | 7,17 | 7,10 | 7,15 | 65 | 17.733.400 |
| 23/1/2019 | 6,96 | 6,99 | +3,10% | 6,85 | 7,00 | 6,96 | 6,95 | 6,99 | 112 | 15.400.200 |
| 22/1/2019 | 6,80 | 6,78 | +1,19% | 6,69 | 6,91 | 6,80 | 6,77 | 6,78 | 90 | 19.336.200 |
| 21/1/2019 | 6,84 | 6,70 | +4,36% | 6,70 | 6,84 | 6,73 | 6,70 | 6,75 | 254 | 73.815.900 |
| 18/1/2019 | 6,48 | 6,42 | -0,77% | 6,42 | 6,48 | 6,45 | 6,42 | 6,91 | 4 | 516.000 |
| 17/1/2019 | 6,42 | 6,47 | +0,31% | 6,42 | 6,63 | 6,50 | 6,47 | 6,99 | 39 | 11.518.100 |
| 16/1/2019 | 6,60 | 6,45 | -2,27% | 6,45 | 6,70 | 6,57 | 6,45 | 6,57 | 16 | 3.616.500 |
| 15/1/2019 | 6,70 | 6,60 | -2,22% | 6,51 | 6,70 | 6,57 | 6,60 | 6,75 | 36 | 16.297.500 |
| 14/1/2019 | 6,65 | 6,75 | 0,00% | 6,60 | 6,75 | 6,62 | 6,50 | 6,75 | 26 | 8.680.600 |
| 11/1/2019 | 6,98 | 6,75 | -1,46% | 6,75 | 6,98 | 6,89 | 6,76 | 6,96 | 8 | 620.600 |
| 10/1/2019 | 6,80 | 6,85 | +0,59% | 6,80 | 6,85 | 6,84 | 6,76 | 6,95 | 9 | 4.380.400 |
| 9/1/2019 | 6,63 | 6,81 | +2,87% | 6,63 | 6,82 | 6,73 | 6,62 | 6,82 | 8 | 1.010.000 |
| 8/1/2019 | 6,71 | 6,62 | -1,19% | 6,62 | 6,71 | 6,70 | 6,62 | 6,69 | 12 | 4.291.900 |
| 7/1/2019 | 6,70 | 6,70 | -0,59% | 6,70 | 6,70 | 6,70 | 6,70 | 6,74 | 2 | 201.000 |
| 4/1/2019 | 6,74 | 6,74 | 0,00% | 6,74 | 6,74 | 6,74 | 6,74 | 6,83 | 4 | 1.011.000 |
| 3/1/2019 | 6,75 | 6,74 | +2,90% | 6,74 | 6,85 | 6,82 | 6,61 | 6,74 | 8 | 2.595.200 |
| 2/1/2019 | 6,79 | 6,55 | -3,53% | 6,52 | 6,79 | 6,72 | 6,54 | 6,70 | 17 | 2.150.700 |
| 28/12/2018 | 6,55 | 6,79 | +1,49% | 6,55 | 6,79 | 6,67 | 6,65 | 6,79 | 20 | 2.402.500 |
| 27/12/2018 | 6,45 | 6,69 | +3,72% | 6,45 | 6,69 | 6,52 | 6,25 | 6,69 | 8 | 3.264.700 |
| 26/12/2018 | 6,13 | 6,45 | +3,20% | 6,10 | 6,54 | 6,48 | 6,34 | 6,45 | 37 | 15.880.500 |
| 21/12/2018 | 6,25 | 6,25 | 0,00% | 6,25 | 6,25 | 6,25 | 6,13 | 6,37 | 2 | 125.000 |
| 20/12/2018 | 6,25 | 6,25 | 0,00% | 6,25 | 6,25 | 6,25 | 6,13 | 6,35 | 1 | 125.000 |
| 19/12/2018 | 6,21 | 6,25 | -1,88% | 6,21 | 6,30 | 6,26 | 6,22 | 6,32 | 6 | 751.700 |
| 18/12/2018 | 6,30 | 6,37 | +3,07% | 6,30 | 6,39 | 6,36 | 6,30 | 6,39 | 5 | 382.000 |
| 17/12/2018 | 6,37 | 6,18 | +0,98% | 6,18 | 6,38 | 6,27 | 6,18 | 6,38 | 7 | 627.100 |
| 14/12/2018 | 6,39 | 6,12 | -3,92% | 6,12 | 6,39 | 6,26 | 6,12 | 6,28 | 12 | 1.879.900 |
| 13/12/2018 | 6,40 | 6,37 | -1,09% | 6,27 | 6,44 | 6,33 | 6,12 | 6,36 | 12 | 2.281.700 |
| 12/12/2018 | 6,20 | 6,44 | +6,98% | 6,19 | 6,44 | 6,31 | 6,25 | 6,45 | 83 | 19.336.200 |
| 11/12/2018 | 6,00 | 6,02 | +0,33% | 6,00 | 6,09 | 6,01 | 6,05 | 6,10 | 14 | 4.570.300 |
| 10/12/2018 | 6,09 | 6,00 | +0,50% | 6,00 | 6,09 | 6,08 | 5,89 | 6,00 | 4 | 669.000 |
| 7/12/2018 | 6,00 | 5,97 | -0,17% | 5,97 | 6,10 | 6,02 | 5,97 | 6,00 | 10 | 2.650.800 |
| 6/12/2018 | 5,91 | 5,98 | -2,61% | 5,88 | 5,99 | 5,92 | 5,95 | 5,98 | 25 | 8.477.200 |
| 5/12/2018 | 6,14 | 6,14 | -0,81% | 6,14 | 6,14 | 6,14 | 5,91 | 6,14 | 2 | 184.200 |
| 4/12/2018 | 6,19 | 6,19 | +2,15% | 6,19 | 6,19 | 6,19 | 5,91 | 6,12 | 1 | 61.900 |
| 3/12/2018 | 6,35 | 6,06 | +0,83% | 6,06 | 6,36 | 6,22 | 6,03 | 6,30 | 23 | 10.574.000 |
| 30/11/2018 | 6,00 | 6,01 | -0,66% | 6,00 | 6,05 | 6,01 | 6,00 | 6,04 | 9 | 1.323.800 |
| 29/11/2018 | 6,10 | 6,05 | +0,33% | 6,04 | 6,10 | 6,05 | 6,05 | 6,19 | 3 | 363.400 |
| 28/11/2018 | 5,95 | 6,03 | +0,50% | 5,95 | 6,09 | 6,00 | 5,90 | 6,07 | 10 | 1.801.800 |
| 27/11/2018 | 5,87 | 6,00 | +0,84% | 5,87 | 6,02 | 5,97 | 6,00 | 6,02 | 14 | 2.389.500 |
| 26/11/2018 | 5,98 | 5,95 | -0,50% | 5,95 | 6,00 | 5,97 | 5,86 | 5,99 | 5 | 2.447.700 |
| 23/11/2018 | 5,86 | 5,98 | +2,22% | 5,85 | 5,98 | 5,91 | 5,86 | 5,99 | 9 | 1.477.500 |
| 22/11/2018 | 5,99 | 5,85 | -2,17% | 5,85 | 6,00 | 5,98 | 5,85 | 5,96 | 6 | 2.214.100 |
| 21/11/2018 | 5,94 | 5,98 | +0,50% | 5,87 | 5,98 | 5,94 | 5,98 | 5,99 | 12 | 2.080.000 |
| 19/11/2018 | 6,02 | 5,95 | -1,49% | 5,95 | 6,04 | 5,99 | 5,94 | 5,95 | 9 | 1.437.700 |
| 16/11/2018 | 5,96 | 6,04 | +4,86% | 5,88 | 6,04 | 5,95 | 6,05 | 6,13 | 14 | 1.013.000 |
| 14/11/2018 | 5,96 | 5,76 | -1,20% | 5,75 | 5,96 | 5,83 | 5,76 | 5,90 | 18 | 4.437.100 |
| 13/11/2018 | 5,88 | 5,83 | +0,69% | 5,82 | 5,95 | 5,86 | 5,75 | 5,83 | 15 | 2.521.300 |
| 12/11/2018 | 5,70 | 5,79 | +3,39% | 5,65 | 5,88 | 5,74 | 5,70 | 5,87 | 34 | 12.633.800 |
| 9/11/2018 | 5,69 | 5,60 | 0,00% | 5,60 | 5,80 | 5,73 | 5,60 | 5,70 | 22 | 9.407.100 |
| 8/11/2018 | 5,81 | 5,60 | -3,61% | 5,60 | 5,81 | 5,62 | 5,50 | 5,65 | 15 | 4.952.500 |
| 7/11/2018 | 5,83 | 5,81 | -2,19% | 5,80 | 5,88 | 5,82 | 5,81 | 5,87 | 8 | 2.796.900 |
| 6/11/2018 | 5,93 | 5,94 | +3,30% | 5,90 | 6,00 | 5,95 | 5,94 | 5,95 | 21 | 2.739.300 |
| 5/11/2018 | 5,67 | 5,75 | +1,23% | 5,67 | 5,93 | 5,78 | 5,76 | 5,88 | 15 | 2.198.600 |
| 1/11/2018 | 5,67 | 5,68 | 0,00% | 5,67 | 5,70 | 5,68 | 5,65 | 5,70 | 4 | 1.420.400 |
| 31/10/2018 | 5,74 | 5,68 | -0,87% | 5,68 | 5,74 | 5,70 | 5,37 | 5,69 | 4 | 399.100 |
| 30/10/2018 | 5,58 | 5,73 | +2,69% | 5,53 | 5,74 | 5,61 | 5,46 | 5,73 | 18 | 3.648.200 |
| 29/10/2018 | 5,60 | 5,58 | 0,00% | 5,58 | 5,74 | 5,62 | 5,22 | 5,45 | 14 | 1.574.500 |
| 26/10/2018 | 5,33 | 5,58 | +2,01% | 5,33 | 5,58 | 5,45 | 5,45 | 5,57 | 10 | 1.691.900 |
| 25/10/2018 | 5,36 | 5,47 | +2,24% | 5,27 | 5,50 | 5,35 | 5,40 | 5,47 | 15 | 1.873.200 |
| 24/10/2018 | 5,50 | 5,35 | -2,55% | 5,35 | 5,67 | 5,43 | 5,35 | 5,53 | 10 | 1.141.600 |
| 23/10/2018 | 5,25 | 5,49 | +3,78% | 5,25 | 5,49 | 5,32 | 5,36 | 5,49 | 9 | 1.171.400 |
| 22/10/2018 | 5,40 | 5,29 | +0,76% | 5,25 | 5,40 | 5,30 | 5,25 | 5,40 | 15 | 3.763.400 |
| 19/10/2018 | 5,44 | 5,25 | -1,69% | 5,25 | 5,64 | 5,30 | 5,22 | 5,25 | 29 | 8.170.800 |
| 18/10/2018 | 5,30 | 5,34 | -0,93% | 5,25 | 5,45 | 5,34 | 5,31 | 5,34 | 42 | 24.019.600 |
| 17/10/2018 | 5,40 | 5,39 | 0,00% | 5,21 | 5,40 | 5,34 | 5,31 | 5,39 | 36 | 8.391.700 |
| 16/10/2018 | 5,10 | 5,39 | +5,69% | 5,10 | 5,40 | 5,36 | 5,13 | 5,40 | 19 | 2.948.400 |
| 15/10/2018 | 5,40 | 5,10 | -1,54% | 5,10 | 5,40 | 5,26 | 5,10 | 5,23 | 9 | 2.000.800 |
| 11/10/2018 | 5,13 | 5,18 | +2,57% | 5,09 | 5,18 | 5,13 | 5,11 | 5,18 | 6 | 1.130.000 |
| 10/10/2018 | 5,24 | 5,05 | -5,61% | 5,05 | 5,24 | 5,17 | 5,05 | 5,12 | 15 | 1.810.500 |
| 9/10/2018 | 5,39 | 5,35 | -0,74% | 5,21 | 5,39 | 5,24 | 5,25 | 5,32 | 13 | 5.765.000 |
| 8/10/2018 | 5,08 | 5,39 | +7,58% | 5,08 | 5,39 | 5,32 | 5,31 | 5,39 | 43 | 8.154.400 |
| 5/10/2018 | 5,07 | 5,01 | +0,40% | 5,00 | 5,07 | 5,00 | 5,00 | 5,07 | 13 | 5.401.700 |
| 4/10/2018 | 4,89 | 4,99 | +4,18% | 4,89 | 5,05 | 4,92 | 4,99 | 5,05 | 44 | 11.867.200 |
| 3/10/2018 | 4,59 | 4,79 | +5,04% | 4,59 | 4,79 | 4,72 | 4,79 | 4,97 | 24 | 3.638.600 |
| 2/10/2018 | 4,57 | 4,56 | +6,05% | 4,55 | 4,57 | 4,56 | 4,50 | 4,55 | 12 | 2.964.400 |
| 1/10/2018 | 4,30 | 4,30 | +0,94% | 4,29 | 4,41 | 4,31 | 4,30 | 4,40 | 18 | 4.142.800 |
| 28/9/2018 | 4,42 | 4,26 | -4,91% | 4,20 | 4,42 | 4,26 | 4,22 | 4,26 | 62 | 160.184.200 |
| 27/9/2018 | 4,36 | 4,48 | +3,23% | 4,36 | 4,48 | 4,46 | 4,42 | 4,48 | 21 | 34.050.200 |
| 26/9/2018 | 4,36 | 4,34 | +0,46% | 4,34 | 4,36 | 4,34 | 4,28 | 4,44 | 8 | 41.837.800 |
| 25/9/2018 | 4,32 | 4,32 | -2,04% | 4,24 | 4,36 | 4,31 | 4,32 | 4,45 | 25 | 72.355.200 |
| 24/9/2018 | 4,46 | 4,41 | -4,55% | 4,41 | 4,48 | 4,43 | 4,32 | 4,46 | 23 | 6.702.600 |
| 21/9/2018 | 4,60 | 4,62 | +4,76% | 4,60 | 4,62 | 4,60 | 4,44 | 4,60 | 20 | 4.508.600 |
| 20/9/2018 | 4,60 | 4,41 | -2,22% | 4,41 | 4,61 | 4,56 | 4,42 | 4,53 | 22 | 11.967.100 |
| 19/9/2018 | 4,56 | 4,51 | -1,53% | 4,51 | 4,64 | 4,59 | 4,51 | 4,60 | 13 | 2.667.200 |
| 18/9/2018 | 4,40 | 4,58 | +6,51% | 4,40 | 4,60 | 4,54 | 4,49 | 4,60 | 18 | 2.227.700 |
| 17/9/2018 | 4,25 | 4,30 | +1,65% | 4,25 | 4,30 | 4,29 | 4,30 | 4,40 | 8 | 2.102.600 |
| 14/9/2018 | 4,23 | 4,23 | -0,70% | 4,23 | 4,30 | 4,23 | 4,21 | 4,31 | 23 | 16.176.300 |
| 13/9/2018 | 4,26 | 4,26 | +1,43% | 4,26 | 4,26 | 4,26 | 4,23 | 4,38 | 1 | 85.200 |
| 11/9/2018 | 4,33 | 4,20 | -1,18% | 4,17 | 4,33 | 4,21 | 4,18 | 4,33 | 8 | 506.300 |
| 10/9/2018 | 4,45 | 4,25 | -2,52% | 4,25 | 4,45 | 4,34 | 4,25 | 4,40 | 27 | 2.914.100 |
| 6/9/2018 | 4,60 | 4,36 | -5,63% | 4,36 | 4,60 | 4,45 | 4,35 | 4,36 | 33 | 7.622.300 |
| 5/9/2018 | 4,62 | 4,62 | +2,21% | 4,62 | 4,62 | 4,62 | 4,43 | 4,60 | 1 | 138.600 |
| 4/9/2018 | 4,52 | 4,52 | -0,66% | 4,52 | 4,52 | 4,52 | 4,52 | 4,58 | 9 | 1.898.400 |
| 3/9/2018 | 4,57 | 4,55 | 0,00% | 4,44 | 4,64 | 4,56 | 4,55 | 4,64 | 28 | 5.525.800 |
| 31/8/2018 | 4,70 | 4,55 | -5,21% | 4,55 | 4,78 | 4,55 | 4,55 | 4,88 | 24 | 49.672.300 |
| 30/8/2018 | 4,88 | 4,80 | -6,61% | 4,80 | 4,90 | 4,85 | 4,80 | 4,88 | 24 | 3.396.100 |
| 29/8/2018 | 5,05 | 5,14 | +3,21% | 5,00 | 5,14 | 5,02 | 4,81 | 5,11 | 16 | 4.022.700 |
| 28/8/2018 | 4,85 | 4,98 | +3,97% | 4,85 | 4,98 | 4,88 | 4,76 | 4,97 | 18 | 7.814.000 |
| 27/8/2018 | 4,61 | 4,79 | +4,13% | 4,60 | 4,81 | 4,70 | 4,68 | 4,75 | 10 | 15.160.100 |
| 24/8/2018 | 4,51 | 4,60 | +2,45% | 4,51 | 4,67 | 4,52 | 4,41 | 4,58 | 8 | 1.990.500 |
| 23/8/2018 | 4,70 | 4,49 | -4,06% | 4,49 | 4,70 | 4,51 | 4,45 | 4,49 | 13 | 3.790.500 |
| 22/8/2018 | 4,68 | 4,68 | -0,21% | 4,68 | 4,68 | 4,68 | 4,61 | 4,89 | 2 | 93.600 |
| 21/8/2018 | 4,60 | 4,69 | +1,96% | 4,41 | 4,69 | 4,55 | 4,69 | 4,70 | 28 | 6.610.200 |
| 20/8/2018 | 4,70 | 4,60 | -3,36% | 4,60 | 4,80 | 4,71 | 4,50 | 4,69 | 13 | 4.622.900 |
| 17/8/2018 | 4,76 | 4,76 | -2,86% | 4,76 | 4,76 | 4,76 | 4,55 | 4,89 | 1 | 47.600 |
| 16/8/2018 | 4,89 | 4,90 | +1,66% | 4,89 | 4,90 | 4,89 | 4,70 | 4,90 | 3 | 489.100 |
| 15/8/2018 | 4,90 | 4,82 | -1,63% | 4,82 | 4,90 | 4,86 | 4,82 | 4,89 | 9 | 486.400 |
| 14/8/2018 | 4,87 | 4,90 | +0,62% | 4,87 | 5,06 | 4,89 | 4,87 | 4,94 | 6 | 880.800 |
| 13/8/2018 | 4,88 | 4,87 | 0,00% | 4,87 | 4,88 | 4,87 | 4,85 | 4,87 | 9 | 681.900 |
| 10/8/2018 | 4,93 | 4,87 | -1,22% | 4,87 | 4,93 | 4,92 | 4,88 | 4,92 | 5 | 640.200 |
| 9/8/2018 | 5,04 | 4,93 | -2,95% | 4,93 | 5,07 | 4,93 | 4,92 | 4,93 | 35 | 26.212.000 |
| 8/8/2018 | 5,20 | 5,08 | -0,39% | 5,04 | 5,25 | 5,14 | 5,03 | 5,08 | 35 | 23.969.800 |
| 7/8/2018 | 5,11 | 5,10 | -0,20% | 5,10 | 5,25 | 5,18 | 5,10 | 5,20 | 23 | 6.433.600 |
| 6/8/2018 | 5,14 | 5,11 | -0,78% | 5,10 | 5,18 | 5,14 | 5,11 | 5,18 | 15 | 5.501.200 |
| 3/8/2018 | 5,15 | 5,15 | +2,79% | 5,12 | 5,15 | 5,14 | 5,07 | 5,15 | 20 | 57.001.700 |
| 2/8/2018 | 5,00 | 5,01 | -1,96% | 5,00 | 5,01 | 5,00 | 5,01 | 5,10 | 4 | 1.051.900 |
| 1/8/2018 | 5,12 | 5,11 | +1,79% | 5,01 | 5,12 | 5,09 | 4,93 | 5,11 | 12 | 1.680.200 |
| 31/7/2018 | 5,02 | 5,02 | -3,28% | 5,01 | 5,02 | 5,01 | 5,02 | 5,09 | 6 | 953.600 |
| 30/7/2018 | 5,34 | 5,19 | +2,57% | 5,19 | 5,34 | 5,29 | 5,06 | 5,19 | 5 | 846.500 |
| 27/7/2018 | 5,06 | 5,06 | -3,62% | 5,06 | 5,06 | 5,06 | 5,11 | 5,29 | 1 | 50.600 |
| 26/7/2018 | 5,25 | 5,25 | -0,38% | 5,25 | 5,25 | 5,25 | 5,12 | 5,30 | 3 | 315.000 |
| 25/7/2018 | 5,20 | 5,27 | +4,15% | 5,20 | 5,27 | 5,23 | 5,10 | 5,27 | 2 | 104.700 |
| 24/7/2018 | 5,25 | 5,06 | -1,17% | 5,06 | 5,28 | 5,14 | 5,05 | 5,20 | 17 | 2.574.100 |
| 23/7/2018 | 5,40 | 5,12 | -3,40% | 5,10 | 5,40 | 5,24 | 5,12 | 5,25 | 14 | 1.416.500 |
| 20/7/2018 | 5,12 | 5,30 | +3,92% | 5,05 | 5,41 | 5,33 | 5,06 | 5,30 | 20 | 6.613.200 |
| 19/7/2018 | 4,72 | 5,10 | +6,03% | 4,60 | 5,23 | 4,76 | 4,72 | 5,19 | 12 | 2.907.500 |
| 18/7/2018 | 4,81 | 4,81 | 0,00% | 4,81 | 4,85 | 4,81 | 4,79 | 4,97 | 8 | 2.935.800 |
| 17/7/2018 | 4,78 | 4,81 | +0,42% | 4,67 | 4,81 | 4,79 | 4,81 | 4,83 | 17 | 1.677.400 |
| 16/7/2018 | 4,72 | 4,79 | +3,90% | 4,72 | 4,79 | 4,77 | 4,44 | 4,79 | 6 | 286.700 |
| 13/7/2018 | 4,67 | 4,61 | +2,67% | 4,57 | 4,69 | 4,66 | 4,56 | 4,61 | 8 | 466.300 |
| 12/7/2018 | 4,62 | 4,49 | -2,18% | 4,49 | 4,62 | 4,53 | 4,49 | 4,61 | 4 | 317.700 |
| 10/7/2018 | 4,69 | 4,59 | -1,08% | 4,59 | 4,69 | 4,67 | 4,40 | 4,60 | 6 | 2.150.400 |
| 6/7/2018 | 4,45 | 4,64 | +4,27% | 4,45 | 4,64 | 4,50 | 4,40 | 4,67 | 9 | 1.216.400 |
| 5/7/2018 | 4,65 | 4,45 | +2,30% | 4,35 | 4,66 | 4,47 | 4,36 | 4,56 | 22 | 2.328.900 |
| 3/7/2018 | 4,35 | 4,35 | 0,00% | 4,35 | 4,52 | 4,41 | 4,35 | 4,49 | 13 | 1.942.200 |
| 2/7/2018 | 4,35 | 4,35 | -0,46% | 4,35 | 4,60 | 4,40 | 4,32 | 4,50 | 9 | 1.804.700 |
| 29/6/2018 | 4,22 | 4,37 | +1,63% | 4,22 | 4,49 | 4,40 | 4,37 | 4,52 | 13 | 1.012.200 |
| 28/6/2018 | 4,33 | 4,30 | 0,00% | 4,30 | 4,33 | 4,32 | 4,16 | 4,29 | 4 | 388.800 |
| 27/6/2018 | 4,30 | 4,30 | +4,12% | 4,26 | 4,30 | 4,28 | 4,16 | 4,30 | 7 | 471.400 |
| 26/6/2018 | 4,24 | 4,13 | +0,24% | 4,13 | 4,31 | 4,18 | 4,13 | 4,31 | 8 | 1.424.100 |
| 25/6/2018 | 4,26 | 4,12 | -3,06% | 4,11 | 4,34 | 4,26 | 4,14 | 4,31 | 4 | 341.100 |
| 22/6/2018 | 4,30 | 4,25 | -0,47% | 4,12 | 4,35 | 4,24 | 4,13 | 4,25 | 17 | 2.675.600 |
| 21/6/2018 | 4,15 | 4,27 | +4,15% | 4,15 | 4,30 | 4,25 | 4,13 | 4,28 | 9 | 766.000 |
| 20/6/2018 | 4,11 | 4,10 | +1,49% | 4,10 | 4,36 | 4,11 | 4,10 | 4,16 | 14 | 1.070.500 |
| 19/6/2018 | 4,07 | 4,04 | -0,98% | 4,00 | 4,30 | 4,05 | 4,04 | 4,13 | 181 | 24.342.200 |
| 18/6/2018 | 4,19 | 4,08 | -2,63% | 3,91 | 4,19 | 4,01 | 3,91 | 4,04 | 11 | 1.084.200 |
| 15/6/2018 | 4,20 | 4,19 | -0,24% | 4,19 | 4,20 | 4,19 | 4,11 | 4,28 | 11 | 2.390.800 |
| 14/6/2018 | 4,60 | 4,20 | -5,41% | 4,20 | 4,65 | 4,27 | 4,11 | 4,29 | 33 | 14.526.500 |
| 13/6/2018 | 4,23 | 4,44 | +3,26% | 4,23 | 4,44 | 4,37 | 4,27 | 4,44 | 3 | 131.100 |
| 12/6/2018 | 4,32 | 4,30 | -1,83% | 4,30 | 4,32 | 4,30 | 4,30 | 4,32 | 4 | 172.200 |
| 11/6/2018 | 4,50 | 4,38 | -2,45% | 4,38 | 4,50 | 4,45 | 4,38 | 4,41 | 9 | 801.900 |
| 8/6/2018 | 4,55 | 4,49 | -0,44% | 4,43 | 4,59 | 4,50 | 4,41 | 4,52 | 13 | 1.395.700 |
| 7/6/2018 | 4,85 | 4,51 | -7,01% | 4,38 | 4,85 | 4,55 | 4,50 | 4,78 | 7 | 591.500 |
| 6/6/2018 | 5,08 | 4,85 | -4,90% | 4,81 | 5,10 | 4,98 | 3,80 | 4,85 | 24 | 1.495.500 |
| 5/6/2018 | 5,20 | 5,10 | -1,92% | 5,10 | 5,20 | 5,19 | 5,07 | 5,13 | 8 | 2.546.300 |
| 4/6/2018 | 5,20 | 5,20 | +1,96% | 5,20 | 5,40 | 5,30 | 5,20 | 5,35 | 18 | 2.226.900 |
| 1/6/2018 | 5,06 | 5,10 | +1,59% | 5,02 | 5,20 | 5,11 | 5,10 | 5,24 | 31 | 7.718.600 |
| 30/5/2018 | 4,82 | 5,02 | +2,24% | 4,82 | 5,05 | 4,94 | 5,02 | 5,03 | 26 | 5.887.400 |
| 29/5/2018 | 5,01 | 4,91 | -6,12% | 4,87 | 5,49 | 5,04 | 4,89 | 4,91 | 70 | 9.022.700 |
| 28/5/2018 | 5,35 | 5,23 | -3,15% | 5,23 | 5,35 | 5,29 | 4,72 | 5,28 | 4 | 211.600 |
| 25/5/2018 | 5,32 | 5,40 | +1,69% | 5,32 | 5,45 | 5,38 | 5,34 | 5,40 | 15 | 2.205.800 |
| 24/5/2018 | 5,70 | 5,31 | -4,32% | 5,31 | 5,70 | 5,52 | 5,31 | 5,60 | 27 | 4.587.600 |
| 23/5/2018 | 5,85 | 5,55 | -4,64% | 5,55 | 5,85 | 5,73 | 5,55 | 5,79 | 16 | 7.287.700 |
| 22/5/2018 | 5,70 | 5,82 | +3,01% | 5,70 | 5,82 | 5,79 | 5,81 | 5,95 | 5 | 1.681.200 |
| 21/5/2018 | 5,71 | 5,65 | -0,88% | 5,65 | 6,00 | 5,84 | 5,57 | 5,89 | 24 | 8.936.400 |
| 18/5/2018 | 6,01 | 5,70 | -6,10% | 5,51 | 6,01 | 5,74 | 5,69 | 5,86 | 47 | 8.222.100 |
| 17/5/2018 | 6,20 | 6,07 | -2,88% | 6,07 | 6,20 | 6,12 | 6,06 | 6,07 | 15 | 4.530.000 |
| 16/5/2018 | 6,30 | 6,25 | -1,42% | 6,20 | 6,31 | 6,27 | 6,18 | 6,25 | 24 | 12.608.600 |
| 15/5/2018 | 6,57 | 6,34 | -3,65% | 6,34 | 6,57 | 6,47 | 6,32 | 6,45 | 13 | 5.115.500 |
| 14/5/2018 | 6,89 | 6,58 | -4,50% | 6,56 | 6,89 | 6,67 | 6,57 | 6,62 | 17 | 2.802.000 |
| 11/5/2018 | 6,95 | 6,89 | +1,32% | 6,82 | 7,22 | 7,05 | 6,82 | 6,89 | 46 | 11.221.700 |
| 10/5/2018 | 6,80 | 6,80 | +1,49% | 6,69 | 6,80 | 6,73 | 6,32 | 6,79 | 8 | 539.100 |
| 9/5/2018 | 6,42 | 6,70 | +6,18% | 6,42 | 7,11 | 6,96 | 6,70 | 6,92 | 646 | 48.949.000 |
| 8/5/2018 | 6,30 | 6,31 | -2,62% | 6,30 | 6,31 | 6,30 | 6,31 | 6,39 | 6 | 504.100 |
| 7/5/2018 | 6,50 | 6,48 | -0,31% | 6,22 | 6,50 | 6,34 | 6,26 | 6,48 | 15 | 1.839.600 |
| 4/5/2018 | 6,70 | 6,50 | +1,56% | 6,49 | 6,70 | 6,54 | 6,32 | 6,50 | 9 | 785.900 |
| 3/5/2018 | 6,40 | 6,40 | 0,00% | 6,40 | 6,45 | 6,40 | 6,30 | 6,44 | 26 | 8.769.300 |
| 2/5/2018 | 6,44 | 6,40 | -0,78% | 6,25 | 6,44 | 6,36 | 6,23 | 6,44 | 7 | 1.081.300 |
| 30/4/2018 | 6,30 | 6,45 | +1,57% | 6,30 | 6,45 | 6,41 | 6,45 | 6,49 | 19 | 37.764.400 |
| 27/4/2018 | 6,60 | 6,35 | +0,79% | 6,35 | 6,60 | 6,47 | 6,30 | 6,49 | 8 | 1.101.000 |
| 26/4/2018 | 6,45 | 6,30 | +0,16% | 6,30 | 6,45 | 6,39 | 6,30 | 6,44 | 6 | 1.023.500 |
| 25/4/2018 | 6,30 | 6,29 | +2,61% | 6,29 | 6,30 | 6,29 | 6,13 | 6,29 | 5 | 1.259.000 |
| 24/4/2018 | 6,18 | 6,13 | -0,65% | 6,13 | 6,18 | 6,15 | 6,13 | 6,38 | 16 | 3.877.300 |
| 23/4/2018 | 6,40 | 6,17 | -2,53% | 6,17 | 6,40 | 6,20 | 6,17 | 6,26 | 18 | 4.904.100 |
| 20/4/2018 | 6,40 | 6,33 | +2,26% | 6,32 | 6,45 | 6,37 | 6,33 | 6,49 | 26 | 7.206.500 |
| 19/4/2018 | 6,34 | 6,19 | -2,37% | 6,19 | 6,35 | 6,30 | 6,19 | 6,20 | 19 | 4.222.300 |
| 18/4/2018 | 6,31 | 6,34 | +1,93% | 6,14 | 6,34 | 6,29 | 6,28 | 6,34 | 14 | 4.534.600 |
| 17/4/2018 | 6,23 | 6,22 | -0,32% | 6,22 | 6,30 | 6,23 | 6,21 | 6,29 | 14 | 6.541.700 |
| 16/4/2018 | 6,30 | 6,24 | -0,32% | 6,15 | 6,30 | 6,28 | 6,17 | 6,29 | 9 | 2.953.900 |
| 13/4/2018 | 6,30 | 6,26 | -2,80% | 6,24 | 6,37 | 6,27 | 6,26 | 6,31 | 14 | 3.452.700 |
| 12/4/2018 | 6,50 | 6,44 | -2,28% | 6,30 | 6,50 | 6,36 | 6,41 | 6,45 | 13 | 1.528.600 |
| 11/4/2018 | 6,58 | 6,59 | +0,15% | 6,58 | 6,60 | 6,59 | 0,00 | 0,00 | 6 | 1.252.200 |
| 10/4/2018 | 6,58 | 6,58 | +3,79% | 6,58 | 6,58 | 6,58 | 6,34 | 6,58 | 3 | 460.600 |
| 9/4/2018 | 6,53 | 6,34 | -2,91% | 6,34 | 6,53 | 6,49 | 6,11 | 6,99 | 16 | 2.272.000 |
| 6/4/2018 | 6,51 | 6,53 | -1,06% | 6,51 | 6,53 | 6,51 | 6,50 | 6,53 | 8 | 1.108.100 |
| 5/4/2018 | 6,42 | 6,60 | +1,69% | 6,42 | 6,66 | 6,63 | 6,51 | 6,60 | 8 | 1.724.400 |
| 4/4/2018 | 6,60 | 6,49 | -1,67% | 6,49 | 6,60 | 6,53 | 6,49 | 6,59 | 27 | 3.331.900 |
| 3/4/2018 | 6,79 | 6,60 | -0,15% | 6,60 | 6,79 | 6,69 | 6,50 | 6,75 | 16 | 2.411.800 |
| 2/4/2018 | 6,82 | 6,61 | -2,79% | 6,61 | 7,00 | 6,79 | 6,61 | 6,74 | 45 | 12.095.300 |
| 29/3/2018 | 6,95 | 6,80 | +2,87% | 6,80 | 6,95 | 6,85 | 6,80 | 6,90 | 30 | 5.961.400 |
| 28/3/2018 | 6,62 | 6,61 | 0,00% | 6,61 | 6,62 | 6,61 | 6,18 | 6,59 | 2 | 198.400 |
| 27/3/2018 | 6,60 | 6,61 | +0,15% | 6,60 | 6,61 | 6,60 | 6,30 | 6,60 | 2 | 264.300 |
| 26/3/2018 | 6,30 | 6,60 | +4,76% | 6,30 | 6,60 | 6,44 | 6,35 | 6,82 | 9 | 901.700 |
| 23/3/2018 | 6,50 | 6,30 | -0,79% | 6,30 | 6,50 | 6,37 | 6,30 | 6,43 | 11 | 1.721.500 |
| 22/3/2018 | 6,38 | 6,35 | +2,09% | 6,35 | 6,45 | 6,41 | 6,30 | 6,48 | 17 | 2.695.600 |
| 21/3/2018 | 6,44 | 6,22 | -5,04% | 6,22 | 6,44 | 6,22 | 6,22 | 6,28 | 35 | 10.589.500 |
| 20/3/2018 | 6,52 | 6,55 | +0,77% | 6,49 | 6,65 | 6,55 | 6,55 | 6,60 | 19 | 9.573.000 |
| 19/3/2018 | 6,75 | 6,50 | -3,27% | 6,50 | 6,75 | 6,53 | 6,44 | 6,49 | 11 | 3.461.700 |
| 16/3/2018 | 7,14 | 6,72 | -0,59% | 6,72 | 7,14 | 7,02 | 6,66 | 6,72 | 16 | 4.213.700 |
| 15/3/2018 | 6,95 | 6,76 | -4,79% | 6,75 | 6,97 | 6,86 | 6,76 | 6,87 | 30 | 9.684.300 |
| 14/3/2018 | 7,30 | 7,10 | -2,74% | 7,01 | 7,30 | 7,12 | 7,10 | 7,30 | 24 | 8.338.700 |
| 13/3/2018 | 7,01 | 7,30 | +4,29% | 7,01 | 7,38 | 7,20 | 7,25 | 7,30 | 29 | 10.811.700 |
| 12/3/2018 | 6,93 | 7,00 | +1,01% | 6,88 | 7,20 | 7,10 | 7,00 | 7,20 | 122 | 21.659.800 |
| 9/3/2018 | 6,75 | 6,93 | +2,97% | 6,75 | 6,95 | 6,80 | 6,52 | 6,93 | 41 | 8.509.500 |
| 8/3/2018 | 6,77 | 6,73 | +2,12% | 6,73 | 6,89 | 6,79 | 6,68 | 6,75 | 15 | 2.580.300 |
| 7/3/2018 | 6,95 | 6,59 | -3,80% | 6,59 | 6,95 | 6,69 | 6,57 | 6,85 | 25 | 3.414.900 |
| 6/3/2018 | 6,90 | 6,85 | -0,72% | 6,80 | 6,90 | 6,88 | 6,75 | 6,90 | 16 | 2.752.000 |
| 5/3/2018 | 6,87 | 6,90 | -0,43% | 6,84 | 6,90 | 6,88 | 6,65 | 6,90 | 7 | 2.755.500 |
| 2/3/2018 | 7,00 | 6,93 | -0,29% | 6,93 | 7,00 | 6,94 | 6,91 | 6,94 | 6 | 1.945.200 |
| 1/3/2018 | 7,00 | 6,95 | +0,72% | 6,91 | 7,00 | 6,96 | 6,91 | 7,00 | 8 | 1.322.400 |
| 28/2/2018 | 7,00 | 6,90 | -1,29% | 6,90 | 7,00 | 6,95 | 6,86 | 6,90 | 14 | 2.363.500 |
| 27/2/2018 | 6,90 | 6,99 | +1,30% | 6,81 | 6,99 | 6,94 | 6,96 | 7,09 | 8 | 2.361.300 |
| 26/2/2018 | 7,09 | 6,90 | 0,00% | 6,90 | 7,10 | 6,96 | 6,90 | 7,10 | 21 | 5.082.700 |
| 23/2/2018 | 6,99 | 6,90 | 0,00% | 6,81 | 7,10 | 6,96 | 6,82 | 6,90 | 20 | 8.430.300 |
| 22/2/2018 | 7,14 | 6,90 | +1,02% | 6,90 | 7,14 | 7,03 | 6,81 | 6,90 | 9 | 2.110.600 |
| 21/2/2018 | 6,63 | 6,83 | +3,02% | 6,63 | 7,19 | 6,78 | 6,83 | 7,00 | 63 | 16.885.200 |
| 20/2/2018 | 6,57 | 6,63 | +1,53% | 6,57 | 6,66 | 6,63 | 6,50 | 6,63 | 9 | 5.239.300 |
| 19/2/2018 | 6,42 | 6,53 | -0,61% | 6,42 | 6,53 | 6,47 | 6,36 | 6,54 | 2 | 129.500 |
| 16/2/2018 | 6,38 | 6,57 | +2,98% | 6,38 | 6,60 | 6,46 | 6,42 | 6,50 | 23 | 9.572.700 |
| 15/2/2018 | 6,38 | 6,38 | +5,80% | 6,35 | 6,38 | 6,37 | 6,15 | 6,37 | 8 | 1.401.700 |
| 14/2/2018 | 6,00 | 6,03 | +1,01% | 6,00 | 6,03 | 6,01 | 6,02 | 6,03 | 3 | 180.500 |
| 9/2/2018 | 6,00 | 5,97 | -0,67% | 5,97 | 6,00 | 5,98 | 5,82 | 5,96 | 2 | 119.700 |
| 8/2/2018 | 6,20 | 6,01 | -3,22% | 6,01 | 6,20 | 6,13 | 6,00 | 6,07 | 9 | 613.100 |
| 7/2/2018 | 6,21 | 6,21 | 0,00% | 6,21 | 6,21 | 6,21 | 6,22 | 6,45 | 1 | 62.100 |
| 6/2/2018 | 6,29 | 6,21 | -1,27% | 6,21 | 6,29 | 6,25 | 6,21 | 6,39 | 11 | 2.314.600 |
| 5/2/2018 | 6,34 | 6,29 | -0,79% | 6,29 | 6,47 | 6,45 | 6,25 | 6,30 | 9 | 2.840.800 |
| 2/2/2018 | 6,41 | 6,34 | -1,09% | 6,28 | 6,47 | 6,39 | 6,34 | 6,41 | 15 | 4.863.600 |
| 1/2/2018 | 6,30 | 6,41 | +3,39% | 6,30 | 6,41 | 6,35 | 6,41 | 6,46 | 17 | 4.827.800 |
| 31/1/2018 | 6,27 | 6,20 | +1,64% | 6,11 | 6,27 | 6,16 | 6,12 | 6,25 | 10 | 1.048.400 |
| 30/1/2018 | 6,40 | 6,10 | -4,39% | 6,10 | 6,40 | 6,13 | 6,10 | 6,17 | 168 | 28.953.000 |
| 29/1/2018 | 6,25 | 6,38 | +1,75% | 6,20 | 6,47 | 6,25 | 6,30 | 6,43 | 90 | 28.019.900 |
| 26/1/2018 | 6,11 | 6,27 | +7,73% | 6,10 | 6,48 | 6,35 | 6,27 | 6,43 | 92 | 14.986.600 |
| 24/1/2018 | 5,80 | 5,82 | +0,17% | 5,79 | 6,09 | 5,91 | 5,78 | 6,05 | 46 | 9.755.100 |
| 23/1/2018 | 5,84 | 5,81 | -2,84% | 5,81 | 5,88 | 5,84 | 5,80 | 5,81 | 11 | 5.145.800 |
| 22/1/2018 | 6,05 | 5,98 | +0,17% | 5,84 | 6,05 | 5,98 | 5,86 | 5,98 | 28 | 42.324.600 |
| 19/1/2018 | 5,99 | 5,97 | +1,19% | 5,90 | 6,00 | 5,95 | 5,91 | 5,97 | 14 | 4.705.000 |
| 18/1/2018 | 5,95 | 5,90 | +0,17% | 5,90 | 5,99 | 5,96 | 5,68 | 5,86 | 10 | 2.623.200 |
| 17/1/2018 | 5,87 | 5,89 | +1,20% | 5,87 | 5,98 | 5,90 | 5,63 | 5,95 | 149 | 27.567.000 |
| 16/1/2018 | 5,66 | 5,82 | +2,11% | 5,66 | 5,83 | 5,80 | 5,76 | 5,83 | 21 | 2.843.300 |
| 15/1/2018 | 5,35 | 5,70 | +5,95% | 5,35 | 5,73 | 5,63 | 5,67 | 5,70 | 136 | 28.984.100 |
| 12/1/2018 | 5,60 | 5,38 | -1,65% | 5,35 | 5,60 | 5,41 | 5,36 | 5,38 | 24 | 4.815.500 |
| 11/1/2018 | 5,46 | 5,47 | -2,67% | 5,36 | 5,60 | 5,40 | 5,47 | 5,50 | 40 | 13.630.400 |
| 10/1/2018 | 5,50 | 5,62 | +1,81% | 5,40 | 5,62 | 5,58 | 5,42 | 5,60 | 6 | 1.676.100 |
| 9/1/2018 | 5,65 | 5,52 | +1,66% | 5,49 | 5,65 | 5,53 | 5,44 | 5,52 | 6 | 387.300 |
| 8/1/2018 | 5,71 | 5,43 | -3,72% | 5,42 | 5,85 | 5,56 | 5,43 | 5,48 | 34 | 11.243.900 |
| 5/1/2018 | 5,67 | 5,64 | -0,18% | 5,44 | 5,67 | 5,46 | 5,55 | 5,63 | 8 | 13.496.900 |
| 4/1/2018 | 5,60 | 5,65 | +0,89% | 5,57 | 5,65 | 5,59 | 5,58 | 5,65 | 39 | 4.137.000 |
| 3/1/2018 | 5,55 | 5,60 | +0,90% | 5,53 | 5,65 | 5,58 | 5,52 | 5,60 | 29 | 6.644.900 |
| 2/1/2018 | 5,30 | 5,55 | +5,71% | 5,30 | 5,55 | 5,48 | 5,43 | 5,67 | 28 | 4.721.100 |
| 28/12/2017 | 5,30 | 5,25 | -2,23% | 5,25 | 5,30 | 5,25 | 5,20 | 5,27 | 4 | 2.730.900 |
| 27/12/2017 | 5,40 | 5,37 | +0,37% | 5,37 | 5,40 | 5,38 | 5,03 | 5,39 | 2 | 107.700 |
| 26/12/2017 | 5,40 | 5,35 | +0,19% | 5,35 | 5,40 | 5,39 | 5,22 | 5,35 | 3 | 1.943.000 |
| 22/12/2017 | 5,19 | 5,34 | +3,29% | 5,19 | 5,34 | 5,26 | 5,28 | 5,35 | 167 | 25.535.300 |
| 21/12/2017 | 4,99 | 5,17 | +3,61% | 4,99 | 5,17 | 5,06 | 5,06 | 5,17 | 54 | 17.969.000 |
| 20/12/2017 | 4,85 | 4,99 | +2,89% | 4,80 | 4,99 | 4,86 | 4,84 | 4,99 | 9 | 778.400 |
| 19/12/2017 | 4,79 | 4,85 | 0,00% | 4,72 | 4,85 | 4,76 | 4,73 | 4,85 | 6 | 476.800 |
| 18/12/2017 | 4,80 | 4,85 | +3,19% | 4,78 | 4,85 | 4,80 | 4,80 | 4,85 | 19 | 1.778.800 |
| 15/12/2017 | 4,90 | 4,70 | -2,08% | 4,65 | 4,90 | 4,66 | 4,70 | 4,76 | 33 | 20.442.300 |
| 13/12/2017 | 4,82 | 4,80 | -2,04% | 4,80 | 4,91 | 4,81 | 4,80 | 4,90 | 13 | 1.444.300 |
| 12/12/2017 | 4,88 | 4,90 | +0,41% | 4,85 | 4,90 | 4,88 | 4,86 | 4,94 | 13 | 2.101.600 |
| 8/12/2017 | 4,92 | 4,88 | -0,61% | 4,88 | 4,97 | 4,91 | 4,80 | 4,88 | 18 | 2.802.900 |
| 7/12/2017 | 4,88 | 4,91 | +0,20% | 4,88 | 5,30 | 5,15 | 4,90 | 5,00 | 23 | 5.304.600 |
| 5/12/2017 | 5,10 | 4,90 | -2,00% | 4,86 | 5,15 | 4,97 | 4,88 | 4,98 | 13 | 1.443.200 |
| 4/12/2017 | 5,15 | 5,00 | -3,85% | 5,00 | 5,15 | 5,05 | 5,01 | 5,10 | 9 | 1.618.200 |
| 30/11/2017 | 5,05 | 5,20 | +3,79% | 5,05 | 5,20 | 5,16 | 4,87 | 5,19 | 3 | 671.500 |
| 29/11/2017 | 5,01 | 5,01 | -2,53% | 5,00 | 5,02 | 5,01 | 5,01 | 5,29 | 6 | 701.800 |
| 28/11/2017 | 5,20 | 5,14 | -2,84% | 5,14 | 5,20 | 5,14 | 5,02 | 5,14 | 15 | 4.885.600 |
| 27/11/2017 | 5,45 | 5,29 | -1,12% | 5,29 | 5,45 | 5,34 | 5,18 | 5,33 | 2 | 320.600 |
| 24/11/2017 | 5,35 | 5,35 | 0,00% | 5,35 | 5,35 | 5,35 | 5,22 | 5,34 | 1 | 53.500 |
| 23/11/2017 | 5,37 | 5,35 | -0,74% | 5,35 | 5,37 | 5,36 | 5,18 | 5,33 | 4 | 482.900 |
| 22/11/2017 | 5,35 | 5,39 | +1,70% | 5,22 | 5,40 | 5,34 | 5,17 | 5,37 | 8 | 1.390.400 |
| 21/11/2017 | 5,25 | 5,30 | +0,19% | 5,25 | 5,30 | 5,27 | 5,28 | 5,35 | 10 | 1.265.800 |
| 17/11/2017 | 5,31 | 5,29 | -5,20% | 5,29 | 5,34 | 5,31 | 5,27 | 5,29 | 47 | 14.557.800 |
| 16/11/2017 | 5,30 | 5,58 | +0,72% | 5,30 | 5,58 | 5,43 | 5,36 | 5,58 | 5 | 434.900 |
| 14/11/2017 | 5,54 | 5,54 | +0,36% | 5,54 | 5,54 | 5,54 | 5,41 | 5,52 | 2 | 166.200 |
| 13/11/2017 | 5,52 | 5,52 | 0,00% | 5,52 | 5,52 | 5,52 | 5,42 | 5,52 | 1 | 110.400 |
| 10/11/2017 | 5,65 | 5,52 | +0,36% | 5,28 | 5,65 | 5,50 | 5,30 | 5,52 | 179 | 17.665.400 |
| 9/11/2017 | 5,52 | 5,50 | -5,34% | 5,50 | 5,65 | 5,51 | 5,44 | 5,50 | 13 | 1.323.500 |
| 7/11/2017 | 5,32 | 5,81 | -0,17% | 5,31 | 5,81 | 5,36 | 5,50 | 5,82 | 6 | 1.661.700 |
| 6/11/2017 | 5,51 | 5,82 | +5,63% | 5,48 | 5,84 | 5,58 | 5,49 | 5,82 | 7 | 2.347.400 |
| 3/11/2017 | 5,51 | 5,51 | -2,99% | 5,51 | 5,51 | 5,51 | 5,37 | 5,80 | 5 | 661.200 |
| 1/11/2017 | 5,42 | 5,68 | +1,43% | 5,42 | 5,68 | 5,57 | 5,50 | 5,70 | 3 | 278.800 |
| 31/10/2017 | 5,60 | 5,60 | -2,27% | 5,60 | 5,60 | 5,60 | 5,54 | 5,70 | 6 | 560.000 |
| 30/10/2017 | 5,61 | 5,73 | +3,06% | 5,54 | 5,90 | 5,63 | 5,51 | 5,86 | 16 | 3.659.500 |
| 27/10/2017 | 5,94 | 5,56 | -6,40% | 5,56 | 5,94 | 5,76 | 5,55 | 5,87 | 18 | 3.749.400 |
| 26/10/2017 | 5,98 | 5,94 | -0,17% | 5,94 | 5,98 | 5,95 | 5,94 | 6,00 | 9 | 1.072.300 |
| 25/10/2017 | 6,01 | 5,95 | -0,83% | 5,95 | 6,01 | 5,97 | 5,95 | 5,98 | 4 | 597.700 |
| 24/10/2017 | 6,18 | 6,00 | +1,01% | 6,00 | 6,18 | 6,04 | 5,95 | 6,00 | 16 | 1.088.400 |
| 23/10/2017 | 5,94 | 5,94 | 0,00% | 5,94 | 5,94 | 5,94 | 5,94 | 6,00 | 10 | 6.237.000 |
| 20/10/2017 | 5,94 | 5,94 | 0,00% | 5,94 | 6,12 | 6,02 | 5,94 | 5,98 | 13 | 1.205.500 |
| 19/10/2017 | 5,94 | 5,94 | 0,00% | 5,94 | 5,95 | 5,94 | 5,80 | 5,94 | 4 | 535.100 |
| 18/10/2017 | 5,92 | 5,94 | -1,00% | 5,90 | 5,94 | 5,93 | 5,94 | 5,99 | 20 | 1.245.500 |
| 17/10/2017 | 5,80 | 6,00 | -0,83% | 5,80 | 6,00 | 5,89 | 5,81 | 6,07 | 9 | 825.800 |
| 16/10/2017 | 5,71 | 6,05 | +3,60% | 5,71 | 6,05 | 5,78 | 5,71 | 6,09 | 7 | 1.562.100 |
| 13/10/2017 | 5,85 | 5,84 | -0,17% | 5,83 | 5,85 | 5,84 | 5,73 | 5,98 | 3 | 1.169.700 |
| 11/10/2017 | 5,88 | 5,85 | -3,31% | 5,79 | 5,90 | 5,82 | 5,80 | 5,85 | 17 | 4.833.100 |
| 10/10/2017 | 5,82 | 6,05 | +4,67% | 5,82 | 6,11 | 5,97 | 5,82 | 6,00 | 104 | 24.217.400 |
| 9/10/2017 | 5,78 | 5,78 | -0,69% | 5,78 | 5,78 | 5,78 | 5,71 | 5,78 | 2 | 809.200 |
| 6/10/2017 | 5,82 | 5,82 | 0,00% | 5,71 | 5,82 | 5,80 | 5,71 | 5,80 | 3 | 754.400 |
| 5/10/2017 | 5,88 | 5,82 | -0,51% | 5,81 | 5,90 | 5,86 | 5,82 | 5,87 | 14 | 6.163.200 |
| 4/10/2017 | 5,70 | 5,85 | +2,63% | 5,70 | 5,85 | 5,80 | 5,70 | 5,87 | 50 | 17.366.200 |
| 3/10/2017 | 5,65 | 5,70 | +1,42% | 5,52 | 5,70 | 5,61 | 5,56 | 5,73 | 9 | 1.685.400 |
| 2/10/2017 | 5,62 | 5,62 | +0,36% | 5,61 | 5,62 | 5,61 | 5,50 | 5,65 | 5 | 955.000 |
| 29/9/2017 | 5,60 | 5,60 | +1,08% | 5,60 | 5,61 | 5,60 | 5,45 | 5,60 | 11 | 2.912.200 |
| 28/9/2017 | 5,54 | 5,54 | +1,09% | 5,54 | 5,54 | 5,54 | 5,24 | 5,61 | 3 | 166.200 |
| 27/9/2017 | 5,59 | 5,48 | -6,32% | 5,48 | 5,59 | 5,49 | 5,47 | 5,54 | 12 | 4.009.400 |
| 22/9/2017 | 5,56 | 5,85 | +6,36% | 5,55 | 5,85 | 5,73 | 5,53 | 5,73 | 6 | 803.100 |
| 21/9/2017 | 5,60 | 5,50 | -1,79% | 5,40 | 5,60 | 5,42 | 5,50 | 5,71 | 14 | 7.272.000 |
| 20/9/2017 | 5,62 | 5,60 | -0,36% | 5,60 | 5,62 | 5,60 | 5,56 | 5,70 | 5 | 6.049.000 |
| 19/9/2017 | 5,78 | 5,62 | -2,77% | 5,62 | 5,90 | 5,83 | 5,60 | 5,77 | 45 | 6.882.700 |
| 18/9/2017 | 5,80 | 5,78 | 0,00% | 5,78 | 5,81 | 5,79 | 5,75 | 5,80 | 18 | 4.693.000 |
| 15/9/2017 | 5,73 | 5,78 | +3,21% | 5,66 | 5,88 | 5,82 | 5,78 | 5,88 | 35 | 11.116.600 |
| 14/9/2017 | 5,45 | 5,60 | +4,67% | 5,45 | 5,78 | 5,59 | 5,51 | 5,74 | 10 | 1.342.900 |
| 13/9/2017 | 5,35 | 5,35 | +0,94% | 5,35 | 5,35 | 5,35 | 5,35 | 5,48 | 8 | 6.527.000 |
| 12/9/2017 | 5,41 | 5,30 | -1,85% | 5,30 | 5,50 | 5,40 | 5,21 | 5,30 | 10 | 1.404.000 |
| 11/9/2017 | 5,00 | 5,40 | +4,05% | 5,00 | 5,79 | 5,40 | 5,35 | 5,68 | 41 | 12.318.600 |
| 8/9/2017 | 5,00 | 5,19 | +3,80% | 5,00 | 5,19 | 5,01 | 5,00 | 5,19 | 10 | 2.455.700 |
| 6/9/2017 | 5,00 | 5,00 | 0,00% | 4,99 | 5,18 | 5,01 | 4,86 | 4,99 | 12 | 4.160.400 |
| 5/9/2017 | 4,94 | 5,00 | +2,04% | 4,84 | 5,00 | 4,91 | 4,76 | 4,99 | 12 | 3.440.400 |
| 4/9/2017 | 4,70 | 4,90 | +3,16% | 4,69 | 4,90 | 4,78 | 4,85 | 4,91 | 17 | 2.871.300 |
| 1/9/2017 | 4,80 | 4,75 | -2,86% | 4,61 | 4,80 | 4,75 | 4,68 | 4,80 | 10 | 1.235.100 |
| 31/8/2017 | 4,64 | 4,89 | +3,38% | 4,60 | 4,89 | 4,70 | 4,88 | 4,89 | 10 | 658.400 |
| 30/8/2017 | 4,85 | 4,73 | -2,07% | 4,73 | 4,85 | 4,76 | 4,73 | 4,84 | 8 | 1.048.600 |
| 29/8/2017 | 5,00 | 4,83 | -3,40% | 4,78 | 5,00 | 4,87 | 4,83 | 4,86 | 28 | 4.048.300 |
| 28/8/2017 | 4,89 | 5,00 | +5,26% | 4,80 | 5,00 | 4,95 | 4,88 | 5,00 | 14 | 10.905.700 |
| 25/8/2017 | 4,90 | 4,75 | -1,04% | 4,56 | 5,01 | 4,71 | 4,75 | 4,90 | 48 | 15.519.800 |
| 24/8/2017 | 4,52 | 4,80 | +6,67% | 4,52 | 4,88 | 4,60 | 4,63 | 4,79 | 26 | 9.526.900 |
| 23/8/2017 | 4,50 | 4,50 | +4,90% | 4,40 | 4,55 | 4,48 | 4,47 | 4,54 | 33 | 8.289.600 |
| 22/8/2017 | 4,28 | 4,29 | 0,00% | 4,28 | 4,50 | 4,45 | 4,29 | 4,39 | 30 | 6.587.200 |
| 21/8/2017 | 4,39 | 4,29 | -0,23% | 4,28 | 4,39 | 4,30 | 4,25 | 4,29 | 8 | 1.163.400 |
| 18/8/2017 | 4,32 | 4,30 | +0,23% | 4,30 | 4,34 | 4,31 | 4,29 | 4,34 | 9 | 3.022.200 |
| 17/8/2017 | 4,28 | 4,29 | -2,50% | 4,25 | 4,40 | 4,27 | 4,29 | 4,40 | 14 | 1.497.900 |
| 16/8/2017 | 4,47 | 4,40 | 0,00% | 4,28 | 4,47 | 4,38 | 4,28 | 4,41 | 20 | 2.586.700 |
| 15/8/2017 | 4,30 | 4,40 | +0,23% | 4,30 | 4,40 | 4,37 | 4,21 | 4,44 | 6 | 262.500 |
| 14/8/2017 | 4,10 | 4,39 | +4,52% | 4,10 | 4,40 | 4,29 | 4,30 | 4,40 | 10 | 2.188.600 |
| 11/8/2017 | 4,18 | 4,20 | +5,00% | 4,00 | 4,20 | 4,16 | 4,11 | 4,20 | 27 | 9.074.300 |
| 10/8/2017 | 3,84 | 4,00 | +5,26% | 3,84 | 4,25 | 3,97 | 3,90 | 4,00 | 40 | 7.117.900 |
| 9/8/2017 | 3,65 | 3,80 | +1,33% | 3,65 | 3,80 | 3,71 | 3,72 | 3,76 | 8 | 1.338.700 |
| 8/8/2017 | 3,84 | 3,75 | +0,27% | 3,75 | 3,84 | 3,79 | 3,75 | 3,81 | 4 | 606.900 |
| 7/8/2017 | 3,69 | 3,74 | +1,08% | 3,69 | 3,83 | 3,78 | 3,74 | 3,76 | 13 | 1.209.900 |
| 4/8/2017 | 3,73 | 3,70 | -3,65% | 3,70 | 3,74 | 3,73 | 3,69 | 3,70 | 13 | 2.276.100 |
| 3/8/2017 | 3,73 | 3,84 | +1,86% | 3,73 | 3,84 | 3,78 | 3,81 | 3,84 | 11 | 1.172.700 |
| 2/8/2017 | 3,65 | 3,77 | +3,29% | 3,59 | 3,84 | 3,70 | 3,63 | 3,77 | 24 | 5.077.000 |
| 1/8/2017 | 3,62 | 3,65 | +0,83% | 3,60 | 3,76 | 3,65 | 3,60 | 3,65 | 8 | 658.700 |
| 31/7/2017 | 3,59 | 3,62 | -1,36% | 3,58 | 3,62 | 3,59 | 3,50 | 3,62 | 8 | 683.000 |
| 28/7/2017 | 3,67 | 3,67 | -2,13% | 3,67 | 3,67 | 3,67 | 3,65 | 3,66 | 1 | 36.700 |
| 27/7/2017 | 3,74 | 3,75 | 0,00% | 3,65 | 3,89 | 3,70 | 3,57 | 3,75 | 7 | 1.260.900 |
| 26/7/2017 | 3,75 | 3,75 | 0,00% | 3,75 | 3,75 | 3,75 | 3,08 | 3,81 | 1 | 75.000 |
| 25/7/2017 | 3,80 | 3,75 | -1,32% | 3,65 | 3,80 | 3,72 | 3,75 | 3,80 | 10 | 1.339.500 |
| 24/7/2017 | 3,80 | 3,80 | 0,00% | 3,80 | 3,83 | 3,81 | 3,67 | 3,79 | 7 | 610.700 |
| 21/7/2017 | 3,70 | 3,80 | +2,70% | 3,70 | 3,80 | 3,78 | 3,75 | 3,80 | 18 | 2.800.700 |
| 20/7/2017 | 3,68 | 3,70 | -0,54% | 3,68 | 3,73 | 3,71 | 3,70 | 3,74 | 7 | 705.800 |
| 19/7/2017 | 3,55 | 3,72 | +6,29% | 3,55 | 3,72 | 3,56 | 3,45 | 3,74 | 8 | 748.800 |
| 18/7/2017 | 3,60 | 3,50 | -3,58% | 3,50 | 3,60 | 3,52 | 3,46 | 3,50 | 7 | 1.056.600 |
| 17/7/2017 | 3,80 | 3,63 | -2,68% | 3,63 | 3,80 | 3,65 | 3,55 | 3,63 | 3 | 255.800 |
| 14/7/2017 | 3,73 | 3,73 | -1,84% | 3,73 | 3,73 | 3,73 | 3,65 | 3,80 | 1 | 37.300 |
| 13/7/2017 | 3,59 | 3,80 | +5,85% | 3,59 | 3,80 | 3,59 | 3,36 | 3,80 | 7 | 1.835.600 |
| 12/7/2017 | 3,40 | 3,59 | +5,59% | 3,40 | 3,59 | 3,43 | 3,35 | 3,59 | 8 | 1.785.500 |
| 11/7/2017 | 3,36 | 3,40 | 0,00% | 3,35 | 3,40 | 3,36 | 3,27 | 3,40 | 6 | 1.851.400 |
| 10/7/2017 | 3,40 | 3,40 | 0,00% | 3,40 | 3,40 | 3,40 | 3,30 | 3,40 | 1 | 374.000 |
| 7/7/2017 | 3,42 | 3,40 | -0,58% | 3,40 | 3,44 | 3,42 | 3,38 | 3,43 | 3 | 239.400 |
| 5/7/2017 | 3,40 | 3,42 | -0,58% | 3,40 | 3,42 | 3,41 | 3,22 | 3,44 | 3 | 102.400 |
| 3/7/2017 | 3,44 | 3,44 | 0,00% | 3,44 | 3,44 | 3,44 | 3,22 | 3,44 | 5 | 7.464.800 |
| 30/6/2017 | 3,40 | 3,44 | 0,00% | 3,40 | 3,44 | 3,41 | 3,36 | 3,44 | 4 | 511.800 |
| 28/6/2017 | 3,37 | 3,44 | 0,00% | 3,37 | 3,44 | 3,37 | 3,37 | 3,43 | 2 | 371.400 |
| 27/6/2017 | 3,44 | 3,44 | 0,00% | 3,44 | 3,44 | 3,44 | 3,21 | 3,41 | 1 | 34.400 |
| 26/6/2017 | 3,31 | 3,44 | +1,18% | 3,31 | 3,44 | 3,34 | 3,33 | 3,44 | 13 | 1.976.100 |
| 23/6/2017 | 3,40 | 3,40 | -0,58% | 3,40 | 3,40 | 3,40 | 3,30 | 3,40 | 1 | 34.000 |
| 22/6/2017 | 3,32 | 3,42 | +3,01% | 3,32 | 3,42 | 3,33 | 3,35 | 3,43 | 3 | 400.400 |
| 21/6/2017 | 3,38 | 3,32 | +0,61% | 3,32 | 3,44 | 3,38 | 3,32 | 3,41 | 28 | 3.623.900 |
| 20/6/2017 | 3,29 | 3,30 | -2,37% | 3,20 | 3,30 | 3,25 | 3,25 | 3,30 | 11 | 1.042.300 |
| 14/6/2017 | 3,38 | 3,38 | 0,00% | 3,38 | 3,38 | 3,38 | 3,25 | 3,38 | 2 | 135.200 |
| 13/6/2017 | 3,24 | 3,38 | +1,50% | 3,24 | 3,38 | 3,35 | 3,25 | 3,38 | 14 | 1.242.800 |
| 12/6/2017 | 3,26 | 3,33 | +0,30% | 3,25 | 3,33 | 3,26 | 3,25 | 3,32 | 5 | 652.600 |
| 9/6/2017 | 3,25 | 3,32 | 0,00% | 3,25 | 3,32 | 3,25 | 3,25 | 3,32 | 3 | 780.700 |
| 8/6/2017 | 3,28 | 3,32 | +0,61% | 3,25 | 3,33 | 3,26 | 3,25 | 3,33 | 15 | 489.900 |
| 7/6/2017 | 3,34 | 3,30 | -1,20% | 3,27 | 3,36 | 3,30 | 3,30 | 3,35 | 7 | 561.000 |
| 6/6/2017 | 3,26 | 3,34 | +5,36% | 3,25 | 3,34 | 3,25 | 3,19 | 3,34 | 44 | 4.100.100 |
| 5/6/2017 | 3,25 | 3,17 | -2,46% | 3,16 | 3,42 | 3,20 | 3,17 | 3,20 | 96 | 8.752.100 |
| 2/6/2017 | 3,17 | 3,25 | +3,17% | 3,17 | 3,25 | 3,24 | 3,20 | 3,30 | 15 | 2.754.000 |
| 1/6/2017 | 3,21 | 3,15 | -1,87% | 3,15 | 3,22 | 3,17 | 3,13 | 3,30 | 14 | 8.724.100 |
| 31/5/2017 | 3,15 | 3,21 | -2,43% | 3,11 | 3,21 | 3,16 | 3,13 | 3,28 | 17 | 3.575.800 |
| 30/5/2017 | 3,30 | 3,29 | -0,30% | 3,29 | 3,30 | 3,29 | 3,23 | 3,29 | 3 | 230.900 |
| 29/5/2017 | 3,30 | 3,30 | -2,94% | 3,30 | 3,30 | 3,30 | 3,27 | 3,33 | 2 | 825.000 |
| 26/5/2017 | 3,40 | 3,40 | +3,03% | 3,32 | 3,40 | 3,34 | 3,32 | 3,50 | 6 | 1.304.400 |
| 25/5/2017 | 3,31 | 3,30 | +1,54% | 3,22 | 3,32 | 3,24 | 3,15 | 3,32 | 43 | 7.918.400 |
| 24/5/2017 | 3,12 | 3,25 | +4,17% | 3,12 | 3,30 | 3,27 | 3,10 | 3,25 | 12 | 1.310.200 |
| 23/5/2017 | 3,14 | 3,12 | +6,48% | 3,03 | 3,14 | 3,06 | 3,05 | 3,12 | 10 | 613.400 |
| 22/5/2017 | 3,17 | 2,93 | -6,09% | 2,93 | 3,17 | 3,00 | 2,93 | 3,10 | 27 | 9.930.900 |
| 19/5/2017 | 2,98 | 3,12 | +7,59% | 2,98 | 3,27 | 3,13 | 3,11 | 3,17 | 28 | 3.006.200 |
| 18/5/2017 | 3,49 | 2,90 | -20,77% | 2,90 | 3,49 | 3,16 | 2,88 | 2,90 | 47 | 9.954.700 |
| 17/5/2017 | 3,66 | 3,66 | 0,00% | 3,66 | 3,67 | 3,66 | 3,55 | 3,67 | 52 | 19.288.500 |
| 16/5/2017 | 3,80 | 3,66 | -2,40% | 3,55 | 3,82 | 3,63 | 3,67 | 3,70 | 23 | 11.122.500 |
| 15/5/2017 | 3,69 | 3,75 | +2,74% | 3,69 | 3,75 | 3,73 | 3,75 | 3,78 | 20 | 6.506.500 |
| 12/5/2017 | 3,59 | 3,65 | +1,67% | 3,35 | 3,65 | 3,53 | 3,50 | 3,68 | 28 | 4.176.800 |
| 11/5/2017 | 3,37 | 3,59 | +8,79% | 3,37 | 3,60 | 3,43 | 3,41 | 3,59 | 22 | 4.426.500 |
| 10/5/2017 | 3,27 | 3,30 | +3,77% | 3,27 | 3,38 | 3,32 | 3,30 | 3,33 | 25 | 4.195.300 |
| 9/5/2017 | 3,24 | 3,18 | -0,63% | 3,18 | 3,29 | 3,20 | 3,14 | 3,21 | 30 | 9.908.600 |
| 8/5/2017 | 3,20 | 3,20 | -0,62% | 3,20 | 3,21 | 3,20 | 3,18 | 3,26 | 9 | 3.240.100 |
| 5/5/2017 | 3,22 | 3,22 | +2,22% | 3,22 | 3,23 | 3,22 | 3,17 | 3,29 | 5 | 902.300 |
| 4/5/2017 | 3,15 | 3,15 | -1,56% | 3,15 | 3,16 | 3,15 | 3,16 | 3,22 | 3 | 284.200 |
| 2/5/2017 | 3,14 | 3,20 | +0,95% | 3,14 | 3,20 | 3,17 | 3,13 | 3,21 | 74 | 11.927.000 |
| 28/4/2017 | 3,17 | 3,17 | +3,93% | 3,17 | 3,17 | 3,17 | 3,06 | 3,17 | 6 | 951.000 |
| 27/4/2017 | 3,07 | 3,05 | -0,97% | 3,05 | 3,11 | 3,05 | 3,01 | 3,13 | 22 | 4.792.400 |
| 26/4/2017 | 3,10 | 3,08 | -0,65% | 3,08 | 3,10 | 3,09 | 3,05 | 3,08 | 3 | 154.800 |
| 25/4/2017 | 3,10 | 3,10 | +1,64% | 3,10 | 3,15 | 3,10 | 3,05 | 3,11 | 8 | 837.500 |
| 24/4/2017 | 3,10 | 3,05 | 0,00% | 2,97 | 3,10 | 3,00 | 3,05 | 3,09 | 19 | 2.346.400 |
| 20/4/2017 | 3,00 | 3,05 | +2,01% | 3,00 | 3,05 | 3,04 | 3,00 | 3,05 | 11 | 2.012.000 |
| 19/4/2017 | 3,09 | 2,99 | -0,33% | 2,99 | 3,10 | 3,03 | 2,99 | 3,09 | 17 | 1.545.700 |
| 18/4/2017 | 3,11 | 3,00 | -3,23% | 3,00 | 3,20 | 3,07 | 3,00 | 3,10 | 8 | 338.600 |
| 17/4/2017 | 3,15 | 3,10 | +0,98% | 3,05 | 3,15 | 3,08 | 3,10 | 3,14 | 6 | 462.200 |
| 13/4/2017 | 3,19 | 3,07 | -3,76% | 3,07 | 3,28 | 3,12 | 3,01 | 3,19 | 8 | 970.200 |
| 12/4/2017 | 3,10 | 3,19 | +1,92% | 3,10 | 3,19 | 3,12 | 3,01 | 3,15 | 6 | 1.093.100 |
| 11/4/2017 | 3,13 | 3,13 | 0,00% | 3,13 | 3,13 | 3,13 | 3,05 | 3,13 | 1 | 62.600 |
| 10/4/2017 | 3,29 | 3,13 | -2,19% | 3,13 | 3,29 | 3,21 | 3,12 | 3,20 | 29 | 5.366.500 |
| 7/4/2017 | 3,16 | 3,20 | +1,59% | 3,13 | 3,20 | 3,18 | 3,13 | 3,21 | 29 | 4.710.400 |
| 6/4/2017 | 3,30 | 3,15 | -2,48% | 3,02 | 3,30 | 3,16 | 3,02 | 3,15 | 9 | 822.900 |
| 5/4/2017 | 3,27 | 3,23 | +0,94% | 3,23 | 3,48 | 3,29 | 3,22 | 3,34 | 62 | 14.045.900 |
| 4/4/2017 | 3,20 | 3,20 | +0,63% | 3,15 | 3,26 | 3,21 | 3,17 | 3,24 | 15 | 4.560.000 |
| 3/4/2017 | 3,18 | 3,18 | -0,31% | 3,18 | 3,19 | 3,18 | 3,11 | 3,18 | 5 | 986.200 |
| 31/3/2017 | 3,19 | 3,19 | -0,31% | 3,05 | 3,19 | 3,11 | 2,92 | 3,19 | 13 | 1.337.700 |
| 30/3/2017 | 3,20 | 3,20 | +4,58% | 3,20 | 3,25 | 3,22 | 3,05 | 3,20 | 14 | 2.900.900 |
| 29/3/2017 | 2,88 | 3,06 | +6,25% | 2,88 | 3,24 | 3,13 | 3,05 | 3,19 | 29 | 3.577.600 |
| 28/3/2017 | 3,14 | 2,88 | -8,28% | 2,88 | 3,14 | 3,09 | 2,86 | 3,16 | 3 | 371.600 |
| 24/3/2017 | 3,10 | 3,14 | +0,64% | 3,10 | 3,14 | 3,13 | 3,10 | 3,14 | 7 | 1.254.400 |
| 23/3/2017 | 3,12 | 3,12 | -0,64% | 3,12 | 3,12 | 3,12 | 2,78 | 3,13 | 1 | 62.400 |
| 21/3/2017 | 3,19 | 3,14 | -1,26% | 3,14 | 3,20 | 3,16 | 3,04 | 3,20 | 7 | 284.800 |
| 20/3/2017 | 3,06 | 3,18 | +3,92% | 3,01 | 3,18 | 3,06 | 3,10 | 3,19 | 7 | 459.100 |
| 17/3/2017 | 3,04 | 3,06 | -0,65% | 3,02 | 3,06 | 3,04 | 3,06 | 3,15 | 5 | 1.370.800 |
| 16/3/2017 | 3,03 | 3,08 | +1,65% | 3,03 | 3,18 | 3,08 | 3,06 | 3,20 | 19 | 3.580.900 |
| 15/3/2017 | 3,11 | 3,03 | -5,31% | 3,03 | 3,14 | 3,05 | 3,03 | 3,25 | 24 | 2.049.300 |
| 14/3/2017 | 3,20 | 3,20 | -0,93% | 3,20 | 3,20 | 3,20 | 3,05 | 3,20 | 1 | 32.000 |
| 13/3/2017 | 3,38 | 3,23 | +2,54% | 2,98 | 3,38 | 3,17 | 3,01 | 3,24 | 5 | 158.900 |
| 10/3/2017 | 3,20 | 3,15 | +2,27% | 3,15 | 3,20 | 3,19 | 3,05 | 3,30 | 6 | 447.000 |
| 9/3/2017 | 3,09 | 3,08 | -0,65% | 2,90 | 3,19 | 3,10 | 3,00 | 3,09 | 15 | 1.367.000 |
| 8/3/2017 | 3,24 | 3,10 | -4,32% | 3,10 | 3,24 | 3,15 | 3,10 | 3,20 | 14 | 2.616.000 |
| 7/3/2017 | 3,29 | 3,24 | -0,92% | 3,24 | 3,30 | 3,29 | 3,20 | 3,45 | 94 | 13.687.500 |
| 6/3/2017 | 3,30 | 3,27 | +0,62% | 3,27 | 3,40 | 3,30 | 3,25 | 3,30 | 161 | 15.474.200 |
| 3/3/2017 | 3,26 | 3,25 | -2,99% | 3,25 | 3,26 | 3,25 | 3,25 | 3,40 | 4 | 162.600 |
| 2/3/2017 | 3,35 | 3,35 | -1,18% | 3,35 | 3,35 | 3,35 | 3,35 | 3,40 | 1 | 134.000 |
| 1/3/2017 | 3,47 | 3,39 | +0,30% | 3,39 | 3,47 | 3,40 | 3,25 | 3,40 | 3 | 238.500 |
| 24/2/2017 | 3,31 | 3,38 | +1,20% | 3,31 | 3,38 | 3,37 | 3,26 | 3,38 | 6 | 1.484.200 |
| 23/2/2017 | 3,37 | 3,34 | -2,05% | 3,34 | 3,47 | 3,37 | 3,34 | 3,37 | 10 | 2.836.800 |
| 22/2/2017 | 3,41 | 3,41 | 0,00% | 3,41 | 3,41 | 3,41 | 3,41 | 3,49 | 8 | 818.400 |
| 21/2/2017 | 3,46 | 3,41 | -2,01% | 3,41 | 3,47 | 3,46 | 3,41 | 3,47 | 15 | 2.111.500 |
| 20/2/2017 | 3,24 | 3,48 | +7,41% | 3,24 | 3,49 | 3,25 | 3,31 | 3,38 | 20 | 5.899.300 |
| 17/2/2017 | 3,24 | 3,24 | 0,00% | 3,24 | 3,24 | 3,24 | 3,10 | 3,24 | 1 | 129.600 |
| 16/2/2017 | 3,20 | 3,24 | +0,31% | 3,20 | 3,25 | 3,23 | 3,21 | 3,24 | 7 | 809.700 |
| 15/2/2017 | 3,26 | 3,23 | +0,94% | 3,23 | 3,27 | 3,25 | 3,22 | 3,35 | 4 | 260.400 |
| 14/2/2017 | 3,23 | 3,20 | -0,93% | 3,20 | 3,55 | 3,37 | 3,03 | 3,20 | 31 | 10.218.500 |
| 13/2/2017 | 3,03 | 3,23 | +6,60% | 3,03 | 3,25 | 3,21 | 3,23 | 3,25 | 33 | 4.346.100 |
| 10/2/2017 | 2,97 | 3,03 | +1,68% | 2,97 | 3,10 | 3,00 | 3,03 | 3,12 | 15 | 6.608.400 |
| 9/2/2017 | 2,89 | 2,98 | +3,11% | 2,89 | 2,98 | 2,90 | 2,90 | 2,97 | 2 | 174.300 |
| 8/2/2017 | 2,80 | 2,89 | +0,70% | 2,80 | 2,89 | 2,85 | 2,89 | 2,95 | 11 | 1.286.700 |
| 7/2/2017 | 2,80 | 2,87 | +6,30% | 2,80 | 2,87 | 2,80 | 2,80 | 2,87 | 15 | 2.442.900 |
| 6/2/2017 | 2,79 | 2,70 | +1,50% | 2,70 | 2,84 | 2,78 | 2,69 | 2,70 | 17 | 1.809.800 |
| 3/2/2017 | 2,65 | 2,66 | +2,70% | 2,65 | 2,72 | 2,69 | 2,66 | 2,70 | 11 | 1.589.100 |
| 2/2/2017 | 2,66 | 2,59 | -2,26% | 2,59 | 2,66 | 2,63 | 2,59 | 2,69 | 21 | 1.289.600 |
| 1/2/2017 | 2,66 | 2,65 | 0,00% | 2,65 | 2,80 | 2,73 | 2,65 | 2,70 | 34 | 5.370.200 |
| 31/1/2017 | 2,80 | 2,65 | 0,00% | 2,65 | 2,84 | 2,70 | 2,61 | 2,65 | 12 | 1.408.300 |
| 30/1/2017 | 2,75 | 2,65 | -8,62% | 2,65 | 2,75 | 2,69 | 2,65 | 2,74 | 12 | 1.159.400 |
| 26/1/2017 | 2,93 | 2,90 | -0,68% | 2,90 | 2,93 | 2,90 | 2,90 | 2,99 | 2 | 580.600 |
| 24/1/2017 | 2,77 | 2,92 | +3,55% | 2,77 | 2,92 | 2,89 | 2,77 | 2,92 | 3 | 144.500 |
| 20/1/2017 | 2,82 | 2,82 | +1,81% | 2,82 | 2,82 | 2,82 | 2,80 | 3,08 | 2 | 112.800 |
| 19/1/2017 | 2,90 | 2,77 | -4,48% | 2,77 | 2,90 | 2,82 | 2,77 | 2,90 | 12 | 1.555.900 |
| 16/1/2017 | 2,86 | 2,90 | +0,69% | 2,86 | 2,90 | 2,87 | 2,81 | 2,99 | 3 | 546.600 |
| 12/1/2017 | 2,90 | 2,88 | +4,73% | 2,88 | 2,90 | 2,88 | 2,88 | 3,09 | 4 | 403.600 |
| 11/1/2017 | 2,75 | 2,75 | -1,08% | 2,75 | 2,75 | 2,75 | 2,75 | 2,78 | 2 | 247.500 |
| 10/1/2017 | 2,74 | 2,78 | +1,83% | 2,74 | 2,78 | 2,76 | 2,76 | 2,78 | 6 | 996.000 |
| 9/1/2017 | 2,70 | 2,73 | +1,87% | 2,70 | 2,74 | 2,72 | 2,56 | 2,74 | 6 | 489.900 |
| 6/1/2017 | 2,64 | 2,68 | +1,90% | 2,64 | 2,68 | 2,65 | 2,64 | 2,71 | 9 | 265.200 |
| 5/1/2017 | 2,55 | 2,63 | +3,54% | 2,54 | 2,65 | 2,59 | 2,60 | 2,70 | 12 | 1.787.400 |
| 4/1/2017 | 2,54 | 2,54 | +2,01% | 2,54 | 2,54 | 2,54 | 2,50 | 2,53 | 5 | 1.905.000 |
| 29/12/2016 | 2,30 | 2,49 | +5,96% | 2,30 | 2,49 | 2,43 | 2,41 | 2,49 | 13 | 584.600 |
| 28/12/2016 | 2,42 | 2,35 | +0,86% | 2,35 | 2,42 | 2,37 | 2,31 | 2,42 | 6 | 285.000 |
| 27/12/2016 | 2,33 | 2,33 | 0,00% | 2,33 | 2,33 | 2,33 | 2,33 | 2,44 | 1 | 23.300 |
| 23/12/2016 | 2,44 | 2,33 | -4,51% | 2,33 | 2,44 | 2,41 | 2,38 | 2,42 | 3 | 120.900 |
| 22/12/2016 | 2,44 | 2,44 | +8,44% | 2,44 | 2,44 | 2,44 | 2,36 | 2,43 | 1 | 24.400 |
| 19/12/2016 | 2,25 | 2,25 | -2,17% | 2,25 | 2,25 | 2,25 | 2,26 | 2,39 | 2 | 787.500 |
| 16/12/2016 | 2,31 | 2,30 | +0,44% | 2,29 | 2,31 | 2,29 | 2,27 | 2,30 | 5 | 666.800 |
| 15/12/2016 | 2,29 | 2,29 | -1,72% | 2,29 | 2,29 | 2,29 | 2,20 | 2,33 | 1 | 22.900 |
| 14/12/2016 | 2,35 | 2,33 | -2,92% | 2,33 | 2,36 | 2,34 | 2,20 | 2,33 | 6 | 867.300 |
| 13/12/2016 | 2,40 | 2,40 | +0,84% | 2,40 | 2,40 | 2,40 | 2,30 | 2,38 | 1 | 24.000 |
| 12/12/2016 | 2,40 | 2,38 | -3,64% | 2,38 | 2,40 | 2,38 | 2,21 | 2,44 | 5 | 930.700 |
| 9/12/2016 | 2,47 | 2,47 | 0,00% | 2,47 | 2,47 | 2,47 | 2,38 | 2,47 | 1 | 24.700 |
| 7/12/2016 | 2,47 | 2,47 | -1,98% | 2,38 | 2,47 | 2,44 | 2,47 | 2,50 | 13 | 1.270.100 |
| 6/12/2016 | 2,52 | 2,52 | +0,40% | 2,52 | 2,52 | 2,52 | 2,47 | 2,52 | 1 | 50.400 |
| 5/12/2016 | 2,51 | 2,51 | +0,80% | 2,51 | 2,51 | 2,51 | 2,51 | 2,52 | 3 | 100.400 |
| 2/12/2016 | 2,38 | 2,49 | +3,75% | 2,38 | 2,49 | 2,41 | 2,40 | 2,50 | 5 | 193.500 |
| 1/12/2016 | 2,43 | 2,40 | -2,04% | 2,38 | 2,43 | 2,39 | 2,38 | 2,43 | 4 | 455.100 |
| 30/11/2016 | 2,49 | 2,45 | +2,51% | 2,45 | 2,49 | 2,47 | 2,45 | 2,48 | 10 | 1.285.500 |
| 29/11/2016 | 2,42 | 2,39 | -0,42% | 2,39 | 2,45 | 2,41 | 2,38 | 2,45 | 9 | 2.248.600 |
| 28/11/2016 | 2,50 | 2,40 | -3,23% | 2,38 | 2,50 | 2,42 | 2,36 | 2,40 | 19 | 2.033.000 |
| 25/11/2016 | 2,60 | 2,48 | -4,62% | 2,48 | 2,60 | 2,58 | 2,42 | 2,54 | 17 | 6.585.000 |
| 24/11/2016 | 2,67 | 2,60 | -2,62% | 2,52 | 2,67 | 2,54 | 2,55 | 2,60 | 22 | 2.643.600 |
| 23/11/2016 | 2,67 | 2,67 | -5,99% | 2,57 | 2,67 | 2,63 | 2,57 | 2,67 | 22 | 2.104.600 |
| 21/11/2016 | 2,87 | 2,84 | -0,35% | 2,84 | 2,87 | 2,85 | 2,84 | 2,95 | 5 | 1.426.600 |
| 18/11/2016 | 2,85 | 2,85 | +3,64% | 2,85 | 2,85 | 2,85 | 2,85 | 2,95 | 2 | 171.000 |
| 17/11/2016 | 2,75 | 2,75 | +1,85% | 2,75 | 2,75 | 2,75 | 2,76 | 2,85 | 1 | 55.000 |
| 16/11/2016 | 2,70 | 2,70 | 0,00% | 2,70 | 2,70 | 2,70 | 2,70 | 3,00 | 5 | 1.728.000 |
| 14/11/2016 | 3,00 | 2,70 | -10,00% | 2,70 | 3,00 | 2,77 | 2,70 | 2,80 | 16 | 1.386.500 |
| 11/11/2016 | 3,01 | 3,00 | -5,66% | 2,85 | 3,01 | 2,86 | 2,73 | 3,00 | 6 | 801.100 |
| 10/11/2016 | 3,11 | 3,18 | -0,63% | 3,00 | 3,19 | 3,12 | 3,01 | 3,19 | 6 | 280.900 |
| 9/11/2016 | 3,04 | 3,20 | -1,23% | 3,04 | 3,20 | 3,12 | 3,08 | 3,20 | 18 | 7.351.300 |
| 8/11/2016 | 3,09 | 3,24 | -0,31% | 3,05 | 3,24 | 3,12 | 3,06 | 3,24 | 22 | 11.133.300 |
| 7/11/2016 | 3,25 | 3,25 | +3,17% | 3,25 | 3,25 | 3,25 | 3,07 | 3,24 | 3 | 130.000 |
| 4/11/2016 | 3,02 | 3,15 | +1,61% | 3,02 | 3,22 | 3,09 | 3,15 | 3,24 | 9 | 3.001.600 |
| 3/11/2016 | 3,08 | 3,10 | 0,00% | 3,01 | 3,10 | 3,03 | 2,86 | 3,10 | 13 | 5.075.200 |
| 1/11/2016 | 3,20 | 3,10 | -4,62% | 3,10 | 3,20 | 3,10 | 3,02 | 3,16 | 10 | 2.487.700 |
| 31/10/2016 | 3,26 | 3,25 | -0,61% | 3,20 | 3,26 | 3,24 | 3,20 | 3,25 | 7 | 2.209.200 |
| 28/10/2016 | 3,26 | 3,27 | +4,14% | 3,26 | 3,27 | 3,26 | 3,16 | 3,27 | 4 | 392.200 |
| 27/10/2016 | 3,16 | 3,14 | -3,98% | 3,14 | 3,25 | 3,16 | 3,14 | 3,22 | 4 | 347.700 |
| 26/10/2016 | 3,20 | 3,27 | +1,87% | 3,18 | 3,27 | 3,19 | 3,19 | 3,27 | 7 | 831.700 |
| 25/10/2016 | 3,21 | 3,21 | -0,62% | 3,21 | 3,21 | 3,21 | 3,20 | 3,23 | 1 | 64.200 |
| 24/10/2016 | 3,33 | 3,23 | -0,31% | 3,23 | 3,33 | 3,24 | 3,21 | 3,24 | 8 | 1.168.000 |
| 21/10/2016 | 3,20 | 3,24 | +2,86% | 3,20 | 3,24 | 3,22 | 3,17 | 3,29 | 2 | 226.000 |
| 20/10/2016 | 3,30 | 3,15 | -4,55% | 3,15 | 3,30 | 3,15 | 3,15 | 3,25 | 17 | 2.616.800 |
| 19/10/2016 | 3,29 | 3,30 | +1,54% | 3,29 | 3,30 | 3,29 | 3,15 | 3,30 | 2 | 98.800 |
| 18/10/2016 | 3,24 | 3,25 | +1,88% | 3,24 | 3,25 | 3,24 | 3,15 | 3,30 | 3 | 584.800 |
| 17/10/2016 | 3,19 | 3,19 | 0,00% | 3,19 | 3,19 | 3,19 | 3,01 | 3,22 | 1 | 63.800 |
| 14/10/2016 | 3,13 | 3,19 | +1,27% | 3,13 | 3,19 | 3,15 | 3,07 | 3,25 | 4 | 315.200 |
| 13/10/2016 | 3,21 | 3,15 | -1,87% | 3,10 | 3,21 | 3,14 | 3,10 | 3,18 | 7 | 785.200 |
| 11/10/2016 | 3,25 | 3,21 | -2,43% | 3,21 | 3,25 | 3,21 | 3,21 | 3,25 | 2 | 289.300 |
| 10/10/2016 | 3,30 | 3,29 | +0,61% | 3,17 | 3,31 | 3,29 | 3,21 | 3,25 | 12 | 3.358.100 |
| 7/10/2016 | 3,24 | 3,27 | +0,62% | 3,24 | 3,27 | 3,25 | 3,24 | 3,28 | 4 | 813.600 |
| 6/10/2016 | 3,25 | 3,25 | +1,56% | 3,25 | 3,25 | 3,25 | 3,24 | 3,26 | 9 | 1.235.000 |
| 5/10/2016 | 3,18 | 3,20 | -1,23% | 3,18 | 3,20 | 3,19 | 3,20 | 3,25 | 5 | 830.000 |
| 4/10/2016 | 3,24 | 3,24 | 0,00% | 3,24 | 3,25 | 3,24 | 3,16 | 3,23 | 4 | 746.500 |
| 3/10/2016 | 3,15 | 3,24 | -0,31% | 3,15 | 3,25 | 3,20 | 3,18 | 3,22 | 6 | 224.200 |
| 30/9/2016 | 3,20 | 3,25 | 0,00% | 3,20 | 3,25 | 3,24 | 3,05 | 3,24 | 4 | 1.752.000 |
| 29/9/2016 | 3,05 | 3,25 | +6,56% | 3,05 | 3,25 | 3,20 | 3,03 | 3,25 | 14 | 1.828.300 |
| 28/9/2016 | 2,90 | 3,05 | +5,17% | 2,90 | 3,05 | 2,97 | 2,96 | 3,05 | 10 | 2.561.600 |
| 27/9/2016 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,86 | 2,90 | 1 | 116.000 |
| 26/9/2016 | 2,94 | 2,90 | -0,34% | 2,90 | 2,94 | 2,91 | 2,84 | 2,90 | 2 | 116.400 |
| 23/9/2016 | 2,92 | 2,91 | +0,69% | 2,91 | 2,92 | 2,91 | 2,81 | 2,89 | 3 | 87.500 |
| 22/9/2016 | 2,78 | 2,89 | +5,47% | 2,78 | 2,89 | 2,81 | 2,78 | 2,89 | 23 | 10.573.400 |
| 21/9/2016 | 2,92 | 2,74 | -6,16% | 2,74 | 2,92 | 2,82 | 2,74 | 2,85 | 51 | 13.143.600 |
| 20/9/2016 | 2,92 | 2,92 | -2,34% | 2,92 | 2,92 | 2,92 | 2,92 | 3,02 | 3 | 262.800 |
| 19/9/2016 | 3,08 | 2,99 | -1,97% | 2,99 | 3,08 | 3,00 | 2,83 | 2,99 | 10 | 1.083.300 |
| 16/9/2016 | 3,12 | 3,05 | -5,57% | 3,05 | 3,12 | 3,06 | 3,00 | 3,05 | 5 | 183.700 |
| 15/9/2016 | 3,03 | 3,23 | -0,62% | 3,03 | 3,23 | 3,12 | 3,11 | 3,23 | 8 | 625.600 |
| 14/9/2016 | 3,09 | 3,25 | +6,56% | 3,00 | 3,25 | 3,07 | 3,01 | 3,25 | 19 | 2.154.800 |
| 13/9/2016 | 3,12 | 3,05 | -4,69% | 3,05 | 3,22 | 3,06 | 2,82 | 3,05 | 10 | 1.927.800 |
| 12/9/2016 | 3,20 | 3,20 | -1,23% | 3,20 | 3,20 | 3,20 | 3,18 | 3,25 | 4 | 864.000 |
| 9/9/2016 | 3,17 | 3,24 | -0,31% | 3,17 | 3,26 | 3,18 | 3,17 | 3,22 | 8 | 2.549.800 |
| 8/9/2016 | 3,18 | 3,25 | +2,85% | 3,14 | 3,25 | 3,20 | 3,18 | 3,25 | 22 | 7.754.000 |
| 6/9/2016 | 3,21 | 3,16 | -3,95% | 3,10 | 3,23 | 3,17 | 3,16 | 3,18 | 22 | 2.130.100 |
| 5/9/2016 | 3,24 | 3,29 | +1,54% | 3,24 | 3,30 | 3,29 | 3,25 | 3,29 | 5 | 889.100 |
| 2/9/2016 | 3,27 | 3,24 | -0,61% | 3,17 | 3,29 | 3,22 | 3,19 | 3,25 | 16 | 2.802.300 |
| 1/9/2016 | 3,27 | 3,26 | +2,84% | 3,13 | 3,27 | 3,21 | 3,12 | 3,25 | 8 | 546.000 |
| 31/8/2016 | 3,11 | 3,17 | -0,31% | 3,11 | 3,18 | 3,14 | 3,17 | 3,19 | 28 | 1.480.300 |
| 30/8/2016 | 3,22 | 3,18 | -0,93% | 3,13 | 3,22 | 3,16 | 3,12 | 3,18 | 19 | 884.900 |
| 29/8/2016 | 3,10 | 3,21 | +4,90% | 3,08 | 3,21 | 3,13 | 3,08 | 3,18 | 9 | 533.100 |
| 26/8/2016 | 3,19 | 3,06 | +0,33% | 3,05 | 3,19 | 3,11 | 3,06 | 3,11 | 77 | 4.199.600 |
| 25/8/2016 | 3,42 | 3,05 | -10,82% | 3,05 | 3,42 | 3,15 | 3,05 | 3,14 | 110 | 13.801.500 |
| 24/8/2016 | 3,41 | 3,42 | -4,74% | 3,41 | 3,55 | 3,47 | 3,40 | 3,50 | 11 | 904.500 |
| 23/8/2016 | 3,40 | 3,59 | +1,41% | 3,35 | 3,59 | 3,58 | 3,32 | 3,64 | 9 | 374.314.900 |
| 22/8/2016 | 3,45 | 3,54 | -0,28% | 3,45 | 3,55 | 3,51 | 3,45 | 3,55 | 3 | 105.400 |
| 19/8/2016 | 3,55 | 3,55 | +2,90% | 3,55 | 3,55 | 3,55 | 3,45 | 3,50 | 1 | 177.500 |
| 18/8/2016 | 3,67 | 3,45 | -1,43% | 3,45 | 3,67 | 3,54 | 3,45 | 3,50 | 18 | 11.477.200 |
| 17/8/2016 | 3,50 | 3,50 | -2,78% | 3,50 | 3,55 | 3,51 | 3,47 | 3,60 | 7 | 597.000 |
| 16/8/2016 | 3,52 | 3,60 | +2,86% | 3,44 | 3,60 | 3,55 | 3,46 | 3,68 | 13 | 4.405.300 |
| 15/8/2016 | 3,63 | 3,50 | +1,45% | 3,50 | 3,63 | 3,59 | 3,50 | 3,60 | 9 | 1.976.300 |
| 12/8/2016 | 3,58 | 3,45 | -2,27% | 3,40 | 3,64 | 3,44 | 3,45 | 3,47 | 24 | 7.001.600 |
| 11/8/2016 | 3,47 | 3,53 | +1,73% | 3,47 | 3,58 | 3,53 | 3,43 | 3,53 | 6 | 494.500 |
| 10/8/2016 | 3,26 | 3,47 | +5,15% | 3,25 | 3,47 | 3,26 | 3,22 | 3,48 | 7 | 5.054.800 |
| 9/8/2016 | 3,30 | 3,30 | 0,00% | 3,29 | 3,40 | 3,30 | 3,30 | 3,60 | 8 | 1.023.900 |
| 8/8/2016 | 3,65 | 3,30 | -5,44% | 3,30 | 3,65 | 3,49 | 3,30 | 3,59 | 11 | 1.048.400 |
| 5/8/2016 | 3,46 | 3,49 | -1,69% | 3,46 | 3,49 | 3,46 | 3,47 | 3,50 | 6 | 208.000 |
| 4/8/2016 | 3,75 | 3,55 | +5,97% | 3,33 | 3,76 | 3,59 | 3,55 | 3,59 | 28 | 5.326.000 |
| 3/8/2016 | 3,12 | 3,35 | +6,35% | 3,12 | 3,35 | 3,20 | 3,21 | 3,38 | 20 | 3.400.900 |
| 2/8/2016 | 3,22 | 3,15 | -3,67% | 3,11 | 3,27 | 3,20 | 3,05 | 3,24 | 8 | 1.410.000 |
| 1/8/2016 | 3,12 | 3,27 | +2,19% | 3,12 | 3,27 | 3,18 | 3,06 | 3,25 | 5 | 318.800 |
| 29/7/2016 | 2,93 | 3,20 | +10,34% | 2,93 | 3,20 | 3,06 | 3,12 | 3,20 | 40 | 7.296.700 |
| 28/7/2016 | 2,82 | 2,90 | +2,84% | 2,78 | 2,90 | 2,83 | 2,82 | 2,89 | 11 | 1.106.200 |
| 27/7/2016 | 2,82 | 2,82 | -2,08% | 2,81 | 2,88 | 2,82 | 2,81 | 2,87 | 11 | 1.894.900 |
| 26/7/2016 | 2,89 | 2,88 | +2,13% | 2,80 | 2,89 | 2,84 | 2,82 | 2,88 | 12 | 1.250.900 |
| 25/7/2016 | 2,87 | 2,82 | -3,75% | 2,82 | 2,87 | 2,84 | 2,82 | 2,88 | 9 | 1.623.900 |
| 22/7/2016 | 2,96 | 2,93 | +0,69% | 2,88 | 2,96 | 2,89 | 2,89 | 2,93 | 25 | 4.134.100 |
| 21/7/2016 | 2,96 | 2,91 | -1,36% | 2,91 | 2,97 | 2,93 | 2,90 | 2,97 | 8 | 557.700 |
| 20/7/2016 | 3,04 | 2,95 | -1,01% | 2,81 | 3,04 | 2,91 | 2,82 | 2,96 | 41 | 9.532.100 |
| 19/7/2016 | 3,00 | 2,98 | -1,00% | 2,92 | 3,08 | 2,99 | 2,97 | 3,03 | 42 | 33.097.700 |
| 18/7/2016 | 2,95 | 3,01 | +2,73% | 2,90 | 3,07 | 2,99 | 3,00 | 3,04 | 55 | 28.654.600 |
| 15/7/2016 | 2,86 | 2,93 | +2,45% | 2,86 | 2,99 | 2,91 | 2,90 | 2,99 | 19 | 2.655.000 |
| 14/7/2016 | 2,99 | 2,86 | +0,35% | 2,85 | 2,99 | 2,87 | 2,85 | 2,90 | 18 | 1.896.600 |
| 13/7/2016 | 2,81 | 2,85 | 0,00% | 2,81 | 2,90 | 2,85 | 2,83 | 2,88 | 14 | 1.199.300 |
| 12/7/2016 | 2,76 | 2,85 | +3,64% | 2,76 | 3,00 | 2,90 | 2,81 | 2,95 | 21 | 2.297.900 |
| 11/7/2016 | 2,69 | 2,75 | +4,56% | 2,63 | 2,83 | 2,77 | 2,66 | 2,82 | 11 | 1.666.700 |
| 8/7/2016 | 2,70 | 2,63 | -0,75% | 2,56 | 2,74 | 2,69 | 2,63 | 2,74 | 14 | 1.644.300 |
| 7/7/2016 | 2,56 | 2,65 | +2,32% | 2,56 | 2,65 | 2,60 | 2,60 | 2,68 | 6 | 208.200 |
| 6/7/2016 | 2,47 | 2,59 | +7,92% | 2,40 | 2,59 | 2,53 | 2,54 | 3,00 | 11 | 4.898.000 |
| 5/7/2016 | 2,28 | 2,40 | +2,13% | 2,28 | 2,46 | 2,34 | 2,40 | 2,45 | 57 | 9.552.200 |
| 4/7/2016 | 2,36 | 2,35 | 0,00% | 2,30 | 2,38 | 2,34 | 2,33 | 2,35 | 9 | 1.033.500 |
| 1/7/2016 | 2,30 | 2,35 | +3,07% | 2,27 | 2,35 | 2,32 | 2,23 | 2,36 | 13 | 2.253.600 |
| 30/6/2016 | 2,18 | 2,28 | +0,88% | 2,18 | 2,28 | 2,24 | 2,26 | 2,28 | 15 | 1.793.900 |
| 29/6/2016 | 2,20 | 2,26 | 0,00% | 2,20 | 2,29 | 2,23 | 2,22 | 2,30 | 9 | 1.343.100 |
| 28/6/2016 | 2,26 | 2,26 | +2,73% | 2,21 | 2,26 | 2,25 | 2,26 | 2,29 | 4 | 157.700 |
| 27/6/2016 | 2,22 | 2,20 | 0,00% | 2,20 | 2,22 | 2,21 | 2,16 | 2,20 | 8 | 798.000 |
| 24/6/2016 | 2,22 | 2,20 | -2,65% | 2,20 | 2,22 | 2,20 | 2,19 | 2,20 | 7 | 969.000 |
| 23/6/2016 | 2,23 | 2,26 | +3,20% | 2,21 | 2,28 | 2,24 | 2,22 | 2,26 | 16 | 2.782.900 |
| 22/6/2016 | 2,19 | 2,19 | -3,52% | 2,19 | 2,27 | 2,22 | 2,17 | 2,27 | 23 | 866.400 |
| 21/6/2016 | 2,21 | 2,27 | 0,00% | 2,20 | 2,27 | 2,22 | 2,23 | 2,28 | 5 | 444.700 |
| 20/6/2016 | 2,22 | 2,27 | -1,30% | 2,21 | 2,28 | 2,24 | 2,27 | 2,28 | 10 | 809.500 |
| 17/6/2016 | 2,24 | 2,30 | +3,60% | 2,24 | 2,31 | 2,29 | 2,19 | 2,27 | 4 | 91.600 |
| 16/6/2016 | 2,33 | 2,22 | -3,48% | 2,15 | 2,34 | 2,20 | 2,22 | 2,31 | 22 | 5.128.800 |
| 15/6/2016 | 2,33 | 2,30 | +1,77% | 2,30 | 2,33 | 2,30 | 2,15 | 2,30 | 5 | 736.300 |
| 14/6/2016 | 2,33 | 2,26 | -1,74% | 2,26 | 2,33 | 2,29 | 2,20 | 2,31 | 4 | 298.900 |
| 13/6/2016 | 2,31 | 2,30 | +1,77% | 2,30 | 2,31 | 2,30 | 2,18 | 2,31 | 3 | 69.200 |
| 10/6/2016 | 2,26 | 2,26 | 0,00% | 2,26 | 2,26 | 2,26 | 2,20 | 2,32 | 1 | 22.600 |
| 9/6/2016 | 2,32 | 2,26 | 0,00% | 2,26 | 2,32 | 2,26 | 2,21 | 2,32 | 3 | 362.300 |
| 8/6/2016 | 2,32 | 2,26 | +0,44% | 2,26 | 2,32 | 2,27 | 2,25 | 2,33 | 4 | 1.657.500 |
| 7/6/2016 | 2,25 | 2,25 | 0,00% | 2,25 | 2,25 | 2,25 | 2,20 | 2,33 | 1 | 22.500 |
| 6/6/2016 | 2,25 | 2,25 | -3,43% | 2,25 | 2,29 | 2,25 | 2,24 | 2,33 | 6 | 541.700 |
| 3/6/2016 | 2,29 | 2,33 | +1,30% | 2,24 | 2,33 | 2,25 | 2,26 | 2,33 | 12 | 2.796.900 |
| 2/6/2016 | 2,25 | 2,30 | +4,07% | 2,25 | 2,30 | 2,26 | 2,25 | 2,29 | 12 | 2.765.000 |
| 1/6/2016 | 2,19 | 2,21 | -1,78% | 2,16 | 2,21 | 2,20 | 2,16 | 2,25 | 4 | 220.000 |
| 31/5/2016 | 2,15 | 2,25 | +5,63% | 2,15 | 2,25 | 2,24 | 2,25 | 2,28 | 3 | 629.000 |
| 30/5/2016 | 2,13 | 2,13 | -4,48% | 2,13 | 2,13 | 2,13 | 2,12 | 2,23 | 1 | 21.300 |
| 27/5/2016 | 2,23 | 2,23 | +0,45% | 2,23 | 2,23 | 2,23 | 2,12 | 2,22 | 3 | 468.300 |
| 25/5/2016 | 2,16 | 2,22 | +4,23% | 2,16 | 2,22 | 2,20 | 2,15 | 2,21 | 4 | 1.342.600 |
| 24/5/2016 | 2,14 | 2,13 | +0,95% | 2,13 | 2,23 | 2,19 | 2,15 | 2,23 | 5 | 175.600 |
| 23/5/2016 | 2,11 | 2,11 | -3,21% | 2,11 | 2,11 | 2,11 | 2,10 | 2,23 | 1 | 21.100 |
| 20/5/2016 | 2,18 | 2,18 | +0,46% | 2,18 | 2,18 | 2,18 | 2,18 | 2,20 | 3 | 806.600 |
| 19/5/2016 | 2,17 | 2,17 | -1,36% | 2,17 | 2,17 | 2,17 | 2,10 | 2,17 | 2 | 282.100 |
| 18/5/2016 | 2,20 | 2,20 | +0,46% | 2,20 | 2,20 | 2,20 | 2,10 | 2,28 | 6 | 550.000 |
| 17/5/2016 | 2,18 | 2,19 | -1,35% | 2,15 | 2,19 | 2,17 | 2,17 | 2,25 | 3 | 239.400 |
| 16/5/2016 | 2,20 | 2,22 | +2,78% | 2,16 | 2,29 | 2,24 | 2,17 | 2,22 | 19 | 6.005.300 |
| 13/5/2016 | 2,19 | 2,16 | -1,82% | 2,16 | 2,20 | 2,16 | 2,10 | 2,15 | 4 | 2.203.900 |
| 12/5/2016 | 2,25 | 2,20 | +2,33% | 2,15 | 2,25 | 2,20 | 2,17 | 2,24 | 23 | 3.874.500 |
| 11/5/2016 | 2,18 | 2,15 | +0,94% | 2,15 | 2,29 | 2,23 | 2,15 | 2,20 | 24 | 3.947.900 |
| 10/5/2016 | 2,14 | 2,13 | +1,91% | 2,13 | 2,19 | 2,14 | 2,10 | 2,18 | 13 | 1.500.900 |
| 9/5/2016 | 2,18 | 2,09 | +4,50% | 1,99 | 2,18 | 2,01 | 2,02 | 2,09 | 16 | 1.915.000 |
| 6/5/2016 | 2,05 | 2,00 | -4,76% | 2,00 | 2,05 | 2,02 | 2,00 | 2,04 | 23 | 7.983.100 |
| 5/5/2016 | 2,18 | 2,10 | -3,67% | 2,02 | 2,18 | 2,05 | 2,05 | 2,19 | 11 | 1.503.600 |
| 4/5/2016 | 2,11 | 2,18 | +3,32% | 2,11 | 2,18 | 2,11 | 2,08 | 2,19 | 5 | 1.709.800 |
| 3/5/2016 | 2,07 | 2,11 | -4,52% | 2,07 | 2,11 | 2,10 | 2,11 | 2,25 | 6 | 882.700 |
| 29/4/2016 | 2,14 | 2,21 | +3,27% | 2,10 | 2,21 | 2,19 | 2,03 | 2,21 | 11 | 1.822.800 |
| 28/4/2016 | 2,37 | 2,14 | -4,89% | 2,14 | 2,37 | 2,19 | 2,14 | 2,21 | 7 | 241.400 |
| 27/4/2016 | 2,18 | 2,25 | +7,14% | 2,18 | 2,38 | 2,21 | 2,25 | 2,28 | 46 | 7.261.700 |
| 26/4/2016 | 1,98 | 2,10 | +10,53% | 1,95 | 2,10 | 2,01 | 1,93 | 2,12 | 25 | 1.614.400 |
| 25/4/2016 | 1,98 | 1,90 | -6,86% | 1,90 | 2,02 | 1,93 | 1,90 | 2,00 | 27 | 2.635.700 |
| 22/4/2016 | 2,04 | 2,04 | +1,49% | 2,04 | 2,04 | 2,04 | 1,98 | 2,04 | 1 | 40.800 |
| 20/4/2016 | 2,01 | 2,01 | +0,50% | 2,00 | 2,05 | 2,00 | 2,01 | 2,04 | 15 | 2.469.500 |
| 19/4/2016 | 2,02 | 2,00 | -0,99% | 1,99 | 2,07 | 2,02 | 2,00 | 2,04 | 22 | 2.363.700 |
| 18/4/2016 | 2,07 | 2,02 | +1,00% | 1,96 | 2,07 | 2,03 | 1,98 | 2,01 | 31 | 1.870.800 |
| 15/4/2016 | 2,07 | 2,00 | 0,00% | 2,00 | 2,08 | 2,03 | 2,00 | 2,06 | 18 | 3.300.200 |
| 14/4/2016 | 2,18 | 2,00 | -6,98% | 2,00 | 2,24 | 2,09 | 2,00 | 2,05 | 167 | 12.672.000 |
| 13/4/2016 | 2,01 | 2,15 | +11,98% | 1,94 | 2,19 | 2,06 | 2,10 | 2,18 | 152 | 33.830.200 |
| 12/4/2016 | 1,77 | 1,92 | -7,69% | 1,77 | 1,95 | 1,91 | 1,90 | 1,95 | 23 | 5.517.400 |
| 8/4/2016 | 1,81 | 2,08 | +14,92% | 1,81 | 2,08 | 1,99 | 1,83 | 2,08 | 12 | 2.432.800 |
| 7/4/2016 | 1,82 | 1,81 | 0,00% | 1,81 | 1,82 | 1,81 | 1,80 | 1,90 | 2 | 163.000 |
| 6/4/2016 | 1,85 | 1,81 | -2,16% | 1,81 | 1,90 | 1,82 | 1,80 | 1,85 | 7 | 567.200 |
| 5/4/2016 | 1,85 | 1,85 | 0,00% | 1,85 | 1,85 | 1,85 | 1,80 | 1,88 | 1 | 18.500 |
| 4/4/2016 | 1,89 | 1,85 | -1,60% | 1,85 | 1,89 | 1,87 | 1,85 | 1,89 | 9 | 280.800 |
| 1/4/2016 | 1,88 | 1,88 | -3,09% | 1,88 | 1,88 | 1,88 | 1,89 | 2,09 | 2 | 56.400 |
| 31/3/2016 | 1,99 | 1,94 | +1,57% | 1,90 | 1,99 | 1,91 | 1,88 | 1,94 | 7 | 690.900 |
| 30/3/2016 | 2,03 | 1,91 | -2,05% | 1,91 | 2,10 | 1,92 | 1,90 | 2,19 | 15 | 6.167.000 |
| 29/3/2016 | 1,93 | 1,95 | +1,04% | 1,93 | 2,05 | 1,97 | 1,95 | 1,98 | 19 | 5.678.400 |
| 28/3/2016 | 1,86 | 1,93 | -1,53% | 1,86 | 1,97 | 1,89 | 1,91 | 1,96 | 36 | 7.212.100 |
| 24/3/2016 | 1,94 | 1,96 | +0,51% | 1,88 | 1,98 | 1,93 | 1,80 | 1,95 | 44 | 2.694.900 |
| 23/3/2016 | 1,86 | 1,95 | +2,09% | 1,85 | 1,95 | 1,91 | 1,86 | 1,94 | 13 | 1.337.800 |
| 22/3/2016 | 1,94 | 1,91 | +2,69% | 1,88 | 1,95 | 1,91 | 1,90 | 1,95 | 19 | 5.176.500 |
| 21/3/2016 | 1,93 | 1,86 | -2,11% | 1,82 | 1,95 | 1,86 | 1,86 | 1,90 | 54 | 20.926.600 |
| 18/3/2016 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,80 | 1,90 | 2 | 190.000 |
| 17/3/2016 | 1,79 | 1,90 | +9,83% | 1,79 | 1,90 | 1,88 | 1,90 | 1,93 | 22 | 827.900 |
| 16/3/2016 | 1,73 | 1,73 | -1,14% | 1,73 | 1,73 | 1,73 | 1,70 | 1,88 | 3 | 138.400 |
| 15/3/2016 | 1,82 | 1,75 | -3,85% | 1,75 | 1,82 | 1,79 | 1,75 | 1,80 | 3 | 53.700 |
| 14/3/2016 | 1,92 | 1,82 | -6,19% | 1,82 | 1,92 | 1,89 | 1,82 | 1,88 | 10 | 397.100 |
| 11/3/2016 | 1,94 | 1,94 | -0,51% | 1,88 | 1,94 | 1,93 | 1,83 | 1,94 | 6 | 833.100 |
| 10/3/2016 | 1,98 | 1,95 | 0,00% | 1,95 | 2,00 | 1,99 | 1,88 | 1,95 | 5 | 537.600 |
| 9/3/2016 | 1,90 | 1,95 | +12,72% | 1,90 | 1,98 | 1,93 | 1,81 | 1,98 | 9 | 251.400 |
| 8/3/2016 | 1,73 | 1,73 | -2,81% | 1,73 | 1,73 | 1,73 | 1,73 | 1,89 | 1 | 17.300 |
| 7/3/2016 | 1,77 | 1,78 | -3,26% | 1,76 | 1,80 | 1,79 | 1,78 | 1,89 | 14 | 466.200 |
| 4/3/2016 | 1,90 | 1,84 | -0,54% | 1,71 | 1,95 | 1,86 | 1,84 | 1,90 | 50 | 5.058.100 |
| 3/3/2016 | 1,80 | 1,85 | +2,78% | 1,80 | 1,85 | 1,81 | 1,69 | 1,85 | 9 | 1.964.300 |
| 2/3/2016 | 1,71 | 1,80 | +2,27% | 1,71 | 1,80 | 1,79 | 1,72 | 1,83 | 6 | 646.700 |
| 1/3/2016 | 1,60 | 1,76 | +11,39% | 1,60 | 1,76 | 1,71 | 1,70 | 1,76 | 27 | 4.732.500 |
| 29/2/2016 | 1,45 | 1,58 | +8,97% | 1,45 | 1,62 | 1,55 | 1,58 | 1,65 | 21 | 2.460.000 |
| 26/2/2016 | 1,45 | 1,45 | +2,84% | 1,45 | 1,45 | 1,45 | 1,42 | 1,45 | 2 | 725.000 |
| 25/2/2016 | 1,43 | 1,41 | +5,22% | 1,41 | 1,48 | 1,44 | 1,41 | 1,61 | 20 | 3.804.700 |
| 24/2/2016 | 1,40 | 1,34 | -4,29% | 1,33 | 1,45 | 1,38 | 1,34 | 1,42 | 18 | 2.418.200 |
| 23/2/2016 | 1,36 | 1,40 | +0,72% | 1,35 | 1,40 | 1,36 | 1,32 | 1,40 | 10 | 682.500 |
| 22/2/2016 | 1,40 | 1,39 | +2,21% | 1,39 | 1,43 | 1,39 | 1,36 | 1,39 | 13 | 559.700 |
| 19/2/2016 | 1,40 | 1,36 | -2,16% | 1,36 | 1,40 | 1,36 | 1,36 | 1,43 | 4 | 232.000 |
| 18/2/2016 | 1,39 | 1,39 | +2,21% | 1,39 | 1,39 | 1,39 | 1,36 | 1,43 | 3 | 139.000 |
| 17/2/2016 | 1,41 | 1,36 | -0,73% | 1,36 | 1,41 | 1,36 | 1,36 | 1,44 | 7 | 273.000 |
| 16/2/2016 | 1,40 | 1,37 | +1,48% | 1,35 | 1,45 | 1,42 | 1,35 | 1,79 | 16 | 1.948.400 |
| 15/2/2016 | 1,39 | 1,35 | -0,74% | 1,35 | 1,39 | 1,38 | 1,35 | 1,40 | 4 | 235.900 |
| 12/2/2016 | 1,36 | 1,36 | 0,00% | 1,36 | 1,40 | 1,38 | 1,36 | 1,40 | 6 | 430.000 |
| 11/2/2016 | 1,42 | 1,36 | -4,90% | 1,35 | 1,42 | 1,37 | 1,32 | 1,48 | 6 | 96.300 |
| 10/2/2016 | 1,49 | 1,43 | -4,03% | 1,43 | 1,49 | 1,45 | 1,42 | 1,50 | 3 | 43.500 |
| 4/2/2016 | 1,49 | 1,49 | +4,20% | 1,49 | 1,49 | 1,49 | 1,41 | 1,49 | 4 | 149.000 |
| 2/2/2016 | 1,49 | 1,43 | -4,03% | 1,42 | 1,53 | 1,46 | 1,41 | 1,43 | 10 | 278.000 |
| 1/2/2016 | 1,49 | 1,49 | -6,88% | 1,45 | 1,49 | 1,47 | 1,49 | 1,60 | 16 | 428.400 |
| 29/1/2016 | 1,42 | 1,60 | +15,11% | 1,36 | 1,60 | 1,48 | 1,35 | 1,60 | 22 | 3.090.300 |
| 28/1/2016 | 1,36 | 1,39 | +6,11% | 1,35 | 1,39 | 1,36 | 1,39 | 1,42 | 16 | 1.614.300 |
| 27/1/2016 | 1,26 | 1,31 | +3,97% | 1,26 | 1,31 | 1,29 | 1,28 | 1,35 | 4 | 51.700 |
| 26/1/2016 | 1,26 | 1,26 | -7,35% | 1,26 | 1,26 | 1,26 | 1,25 | 1,42 | 4 | 75.600 |
| 21/1/2016 | 1,36 | 1,36 | +4,62% | 1,36 | 1,36 | 1,36 | 1,31 | 1,40 | 2 | 27.200 |
| 20/1/2016 | 1,41 | 1,30 | -6,47% | 1,30 | 1,41 | 1,38 | 1,30 | 1,40 | 9 | 165.800 |
| 19/1/2016 | 1,36 | 1,39 | +2,96% | 1,36 | 1,40 | 1,39 | 1,34 | 1,42 | 7 | 292.400 |
| 18/1/2016 | 1,32 | 1,35 | -0,74% | 1,22 | 1,38 | 1,32 | 1,35 | 1,40 | 34 | 1.282.600 |
| 15/1/2016 | 1,30 | 1,36 | 0,00% | 1,24 | 1,36 | 1,26 | 1,31 | 1,36 | 15 | 696.800 |
| 14/1/2016 | 1,40 | 1,36 | -5,56% | 1,32 | 1,40 | 1,35 | 1,26 | 1,48 | 43 | 7.783.600 |
| 13/1/2016 | 1,47 | 1,44 | -2,70% | 1,38 | 1,47 | 1,40 | 1,31 | 1,54 | 9 | 646.300 |
| 12/1/2016 | 1,58 | 1,48 | -4,52% | 1,48 | 1,58 | 1,54 | 1,49 | 1,58 | 4 | 138.900 |
| 11/1/2016 | 1,55 | 1,55 | +1,97% | 1,52 | 1,55 | 1,54 | 1,48 | 1,62 | 9 | 681.200 |
| 8/1/2016 | 1,61 | 1,52 | -7,32% | 1,52 | 1,61 | 1,55 | 1,51 | 1,70 | 6 | 1.089.900 |
| 7/1/2016 | 1,64 | 1,64 | +1,23% | 1,64 | 1,64 | 1,64 | 1,57 | 1,79 | 1 | 16.400 |
| 6/1/2016 | 1,66 | 1,62 | -2,99% | 1,62 | 1,70 | 1,64 | 1,55 | 1,66 | 102 | 4.324.100 |
| 5/1/2016 | 1,71 | 1,67 | +0,60% | 1,67 | 1,76 | 1,73 | 1,67 | 1,80 | 14 | 487.000 |
| 4/1/2016 | 1,85 | 1,66 | -12,63% | 1,66 | 1,85 | 1,75 | 1,66 | 1,80 | 21 | 665.500 |
| 30/12/2015 | 1,87 | 1,90 | +2,15% | 1,87 | 1,90 | 1,89 | 1,83 | 1,90 | 6 | 1.557.400 |
| 29/12/2015 | 1,85 | 1,86 | 0,00% | 1,85 | 1,90 | 1,87 | 1,85 | 1,86 | 5 | 770.500 |
| 28/12/2015 | 1,95 | 1,86 | -6,06% | 1,83 | 1,99 | 1,89 | 1,85 | 1,90 | 12 | 910.800 |
| 23/12/2015 | 1,94 | 1,98 | +5,32% | 1,94 | 1,98 | 1,97 | 1,85 | 1,99 | 6 | 315.900 |
| 22/12/2015 | 1,79 | 1,88 | +4,44% | 1,76 | 1,90 | 1,76 | 1,80 | 1,98 | 6 | 1.555.600 |
| 21/12/2015 | 1,80 | 1,80 | +2,86% | 1,80 | 1,80 | 1,80 | 1,76 | 1,80 | 3 | 180.000 |
| 18/12/2015 | 1,86 | 1,75 | -3,31% | 1,75 | 1,86 | 1,84 | 1,75 | 1,98 | 3 | 295.400 |
| 17/12/2015 | 1,90 | 1,81 | -2,16% | 1,81 | 1,90 | 1,88 | 1,81 | 2,00 | 5 | 113.100 |
| 15/12/2015 | 1,95 | 1,85 | -1,07% | 1,85 | 1,95 | 1,93 | 1,85 | 1,90 | 8 | 1.159.900 |
| 14/12/2015 | 1,95 | 1,87 | -4,10% | 1,87 | 2,00 | 1,94 | 1,79 | 1,88 | 5 | 271.900 |
| 11/12/2015 | 1,90 | 1,95 | +2,63% | 1,90 | 2,00 | 1,93 | 1,80 | 1,98 | 4 | 717.400 |
| 10/12/2015 | 1,90 | 1,90 | +2,70% | 1,90 | 1,90 | 1,90 | 1,85 | 1,95 | 1 | 38.000 |
| 9/12/2015 | 1,85 | 1,85 | +2,78% | 1,85 | 1,85 | 1,85 | 1,83 | 1,89 | 2 | 370.000 |
| 8/12/2015 | 1,84 | 1,80 | -2,70% | 1,80 | 1,90 | 1,85 | 1,40 | 2,00 | 22 | 3.071.000 |
| 7/12/2015 | 1,92 | 1,85 | -1,07% | 1,82 | 2,00 | 1,90 | 1,80 | 2,00 | 9 | 782.400 |
| 4/12/2015 | 1,92 | 1,87 | -6,50% | 1,87 | 1,94 | 1,89 | 1,70 | 1,87 | 9 | 1.669.100 |
| 3/12/2015 | 2,00 | 2,00 | +5,26% | 2,00 | 2,00 | 2,00 | 1,92 | 2,00 | 2 | 200.000 |
| 2/12/2015 | 1,95 | 1,90 | -2,56% | 1,90 | 1,95 | 1,90 | 1,90 | 2,00 | 7 | 1.698.500 |
| 1/12/2015 | 2,00 | 1,95 | -7,14% | 1,95 | 2,00 | 1,97 | 1,95 | 1,99 | 7 | 473.500 |
| 30/11/2015 | 2,00 | 2,10 | +0,48% | 2,00 | 2,10 | 2,08 | 1,99 | 2,10 | 8 | 1.982.500 |
| 27/11/2015 | 2,09 | 2,09 | +2,96% | 2,09 | 2,09 | 2,09 | 2,02 | 2,15 | 2 | 104.500 |
| 26/11/2015 | 2,03 | 2,03 | 0,00% | 2,03 | 2,03 | 2,03 | 2,00 | 2,03 | 1 | 40.600 |
| 24/11/2015 | 2,03 | 2,03 | -0,98% | 2,03 | 2,03 | 2,03 | 2,03 | 2,10 | 1 | 20.300 |
| 23/11/2015 | 2,05 | 2,05 | +1,99% | 2,05 | 2,05 | 2,05 | 2,03 | 2,10 | 2 | 225.500 |
| 19/11/2015 | 2,08 | 2,01 | -2,90% | 2,01 | 2,10 | 2,04 | 2,01 | 2,10 | 6 | 531.400 |
| 16/11/2015 | 2,07 | 2,07 | 0,00% | 2,07 | 2,07 | 2,07 | 2,01 | 2,08 | 2 | 227.700 |
| 13/11/2015 | 2,07 | 2,07 | +1,97% | 2,07 | 2,07 | 2,07 | 1,99 | 2,07 | 2 | 144.900 |
| 12/11/2015 | 2,03 | 2,03 | +1,50% | 2,03 | 2,03 | 2,03 | 2,03 | 2,08 | 2 | 203.000 |
| 11/11/2015 | 2,08 | 2,00 | -0,99% | 2,00 | 2,08 | 2,03 | 1,99 | 2,04 | 5 | 448.000 |
| 10/11/2015 | 2,04 | 2,02 | -1,46% | 2,02 | 2,08 | 2,04 | 2,01 | 2,08 | 3 | 265.800 |
| 9/11/2015 | 2,10 | 2,05 | -2,38% | 2,05 | 2,10 | 2,06 | 2,03 | 2,08 | 4 | 3.537.000 |
| 6/11/2015 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 2,08 | 2,10 | 2 | 252.000 |
| 5/11/2015 | 2,10 | 2,10 | +0,96% | 2,10 | 2,10 | 2,10 | 2,07 | 2,10 | 6 | 6.930.000 |
| 4/11/2015 | 2,10 | 2,08 | +1,46% | 2,08 | 2,10 | 2,09 | 2,07 | 2,10 | 9 | 5.837.800 |
| 3/11/2015 | 2,05 | 2,05 | 0,00% | 2,03 | 2,05 | 2,04 | 2,03 | 2,08 | 18 | 3.545.300 |
| 30/10/2015 | 2,10 | 2,05 | +0,49% | 2,04 | 2,10 | 2,06 | 2,03 | 2,05 | 5 | 2.524.800 |
| 29/10/2015 | 2,04 | 2,04 | 0,00% | 2,04 | 2,09 | 2,07 | 2,03 | 2,08 | 4 | 851.400 |
| 28/10/2015 | 2,06 | 2,04 | -0,97% | 2,04 | 2,09 | 2,05 | 2,04 | 2,14 | 5 | 738.900 |
| 27/10/2015 | 2,08 | 2,06 | +0,98% | 2,06 | 2,08 | 2,07 | 2,04 | 2,14 | 2 | 83.000 |
| 23/10/2015 | 2,11 | 2,04 | -5,12% | 2,04 | 2,11 | 2,10 | 2,04 | 2,24 | 9 | 3.635.800 |
| 22/10/2015 | 2,15 | 2,15 | +2,38% | 2,09 | 2,15 | 2,10 | 2,07 | 2,10 | 8 | 5.209.100 |
| 21/10/2015 | 2,17 | 2,10 | -3,23% | 2,10 | 2,17 | 2,11 | 2,08 | 2,10 | 20 | 7.262.000 |
| 20/10/2015 | 2,18 | 2,17 | +0,93% | 2,17 | 2,25 | 2,20 | 2,14 | 2,24 | 9 | 2.180.700 |
| 19/10/2015 | 2,21 | 2,15 | -2,27% | 2,15 | 2,21 | 2,20 | 2,15 | 2,30 | 6 | 1.277.600 |
| 16/10/2015 | 2,20 | 2,20 | 0,00% | 2,20 | 2,29 | 2,20 | 2,16 | 2,29 | 13 | 1.014.200 |
| 15/10/2015 | 2,16 | 2,20 | +1,38% | 2,16 | 2,24 | 2,20 | 2,16 | 2,24 | 9 | 1.409.600 |
| 14/10/2015 | 2,20 | 2,17 | -0,46% | 2,17 | 2,20 | 2,19 | 2,15 | 2,24 | 3 | 766.500 |
| 13/10/2015 | 2,25 | 2,18 | -3,54% | 2,18 | 2,35 | 2,23 | 2,18 | 2,30 | 7 | 625.100 |
| 9/10/2015 | 2,54 | 2,26 | +3,67% | 2,26 | 2,54 | 2,50 | 2,25 | 2,53 | 4 | 175.000 |
| 8/10/2015 | 2,18 | 2,18 | +0,46% | 2,18 | 2,18 | 2,18 | 2,20 | 2,39 | 1 | 109.000 |
| 7/10/2015 | 2,20 | 2,17 | +0,46% | 2,17 | 2,20 | 2,18 | 2,16 | 2,39 | 4 | 240.800 |
| 5/10/2015 | 2,39 | 2,16 | +1,89% | 2,16 | 2,39 | 2,16 | 2,14 | 2,40 | 3 | 3.674.300 |
| 2/10/2015 | 2,25 | 2,12 | -5,78% | 2,12 | 2,25 | 2,13 | 2,10 | 2,40 | 12 | 1.302.600 |
| 1/10/2015 | 2,25 | 2,25 | -6,25% | 2,25 | 2,25 | 2,25 | 2,25 | 2,54 | 1 | 22.500 |
| 30/9/2015 | 2,28 | 2,40 | +13,74% | 2,13 | 2,40 | 2,27 | 2,13 | 2,57 | 20 | 1.937.100 |
| 29/9/2015 | 2,25 | 2,11 | +3,94% | 2,11 | 2,25 | 2,13 | 2,10 | 2,28 | 9 | 1.835.600 |
| 25/9/2015 | 2,20 | 2,03 | -8,56% | 2,03 | 2,20 | 2,12 | 2,02 | 2,20 | 9 | 954.200 |
| 23/9/2015 | 2,12 | 2,22 | +1,83% | 2,12 | 2,22 | 2,16 | 2,10 | 2,40 | 6 | 864.000 |
| 22/9/2015 | 2,07 | 2,18 | +8,46% | 2,07 | 2,25 | 2,20 | 2,18 | 2,30 | 6 | 2.275.800 |
| 18/9/2015 | 2,25 | 2,01 | -10,67% | 2,01 | 2,25 | 2,01 | 2,00 | 2,31 | 7 | 1.593.900 |
| 17/9/2015 | 2,20 | 2,25 | +0,45% | 2,20 | 2,25 | 2,21 | 2,16 | 2,31 | 4 | 243.800 |
| 16/9/2015 | 2,24 | 2,24 | +3,70% | 2,24 | 2,24 | 2,24 | 2,09 | 2,24 | 1 | 22.400 |
| 15/9/2015 | 2,10 | 2,16 | +7,46% | 2,10 | 2,16 | 2,15 | 2,04 | 2,24 | 3 | 172.000 |
| 14/9/2015 | 2,30 | 2,01 | -5,19% | 2,01 | 2,30 | 2,19 | 2,00 | 2,29 | 13 | 1.581.000 |
| 11/9/2015 | 2,12 | 2,12 | -7,83% | 2,12 | 2,12 | 2,12 | 2,10 | 2,29 | 1 | 21.200 |
| 10/9/2015 | 2,02 | 2,30 | +5,99% | 2,02 | 2,34 | 2,29 | 2,03 | 2,30 | 15 | 2.064.800 |
| 9/9/2015 | 2,17 | 2,17 | -0,91% | 2,17 | 2,17 | 2,17 | 2,16 | 2,34 | 2 | 412.300 |
| 8/9/2015 | 2,22 | 2,19 | +1,39% | 2,19 | 2,23 | 2,21 | 2,19 | 2,40 | 6 | 2.107.600 |
| 4/9/2015 | 2,40 | 2,16 | -0,92% | 2,16 | 2,40 | 2,20 | 2,16 | 2,25 | 6 | 154.400 |
| 3/9/2015 | 2,18 | 2,18 | -3,11% | 2,18 | 2,18 | 2,18 | 2,18 | 2,40 | 3 | 654.000 |
| 1/9/2015 | 2,39 | 2,25 | -6,25% | 2,25 | 2,40 | 2,37 | 2,16 | 2,40 | 4 | 285.000 |
| 31/8/2015 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,27 | 2,40 | 2 | 48.000 |
| 27/8/2015 | 2,24 | 2,40 | +10,60% | 2,24 | 2,40 | 2,33 | 2,15 | 2,45 | 8 | 513.200 |
| 26/8/2015 | 2,18 | 2,17 | -1,36% | 2,17 | 2,23 | 2,17 | 2,17 | 2,27 | 5 | 457.200 |
| 25/8/2015 | 2,19 | 2,20 | +0,46% | 2,19 | 2,20 | 2,19 | 2,10 | 2,20 | 4 | 1.341.000 |
| 24/8/2015 | 2,07 | 2,19 | +7,88% | 2,05 | 2,20 | 2,12 | 2,05 | 2,20 | 4 | 85.100 |
| 21/8/2015 | 2,20 | 2,03 | -8,56% | 2,03 | 2,20 | 2,06 | 2,03 | 2,35 | 11 | 701.300 |
| 20/8/2015 | 2,10 | 2,22 | +5,21% | 2,10 | 2,22 | 2,19 | 2,19 | 2,23 | 5 | 109.700 |
| 19/8/2015 | 2,11 | 2,11 | -0,47% | 2,11 | 2,11 | 2,11 | 2,10 | 2,11 | 5 | 232.100 |
| 18/8/2015 | 2,12 | 2,12 | 0,00% | 2,12 | 2,12 | 2,12 | 2,11 | 2,45 | 1 | 21.200 |
| 17/8/2015 | 2,12 | 2,12 | -0,47% | 2,12 | 2,12 | 2,12 | 2,11 | 2,50 | 1 | 21.200 |
| 13/8/2015 | 2,13 | 2,13 | -2,74% | 2,13 | 2,19 | 2,13 | 2,11 | 2,50 | 5 | 192.300 |
| 12/8/2015 | 2,17 | 2,19 | -2,67% | 2,17 | 2,20 | 2,19 | 2,16 | 2,31 | 4 | 548.900 |
| 11/8/2015 | 2,25 | 2,25 | +4,65% | 2,25 | 2,25 | 2,25 | 2,12 | 2,40 | 3 | 67.500 |
| 10/8/2015 | 2,10 | 2,15 | -3,59% | 2,10 | 2,15 | 2,13 | 2,10 | 2,40 | 19 | 596.700 |
| 7/8/2015 | 2,25 | 2,23 | -1,76% | 2,21 | 2,27 | 2,23 | 2,16 | 2,23 | 6 | 937.600 |
| 6/8/2015 | 2,30 | 2,27 | -2,99% | 2,27 | 2,30 | 2,29 | 2,25 | 2,50 | 2 | 68.700 |
| 5/8/2015 | 2,40 | 2,34 | -0,85% | 2,34 | 2,49 | 2,40 | 2,32 | 2,49 | 7 | 361.200 |
| 4/8/2015 | 2,48 | 2,36 | 0,00% | 2,36 | 2,48 | 2,39 | 2,35 | 2,40 | 5 | 119.600 |
| 3/8/2015 | 2,42 | 2,36 | -3,67% | 2,36 | 2,42 | 2,40 | 2,35 | 2,42 | 7 | 648.000 |
| 31/7/2015 | 2,50 | 2,45 | -5,04% | 2,41 | 2,50 | 2,44 | 2,45 | 2,51 | 11 | 1.077.500 |
| 30/7/2015 | 2,58 | 2,58 | +1,18% | 2,58 | 2,58 | 2,58 | 2,40 | 2,58 | 2 | 154.800 |
| 29/7/2015 | 2,50 | 2,55 | +6,25% | 2,50 | 2,55 | 2,54 | 2,55 | 2,58 | 7 | 433.000 |
| 28/7/2015 | 2,26 | 2,40 | +4,35% | 2,26 | 2,40 | 2,39 | 2,40 | 2,41 | 7 | 1.817.000 |
| 27/7/2015 | 2,40 | 2,30 | -1,71% | 2,30 | 2,44 | 2,30 | 2,30 | 2,42 | 7 | 2.785.400 |
| 24/7/2015 | 2,31 | 2,34 | +1,30% | 2,31 | 2,34 | 2,31 | 2,34 | 2,36 | 6 | 370.700 |
| 23/7/2015 | 2,37 | 2,31 | -7,23% | 2,31 | 2,38 | 2,32 | 2,31 | 2,49 | 14 | 1.650.800 |
| 22/7/2015 | 2,56 | 2,49 | 0,00% | 2,49 | 2,56 | 2,51 | 2,49 | 2,50 | 3 | 251.200 |
| 21/7/2015 | 2,52 | 2,49 | +6,41% | 2,49 | 2,52 | 2,50 | 2,43 | 2,50 | 4 | 250.500 |
| 20/7/2015 | 2,54 | 2,34 | -9,65% | 2,34 | 2,54 | 2,42 | 2,34 | 2,40 | 20 | 5.858.800 |
| 17/7/2015 | 2,64 | 2,59 | -1,89% | 2,51 | 2,64 | 2,55 | 2,40 | 2,60 | 7 | 332.100 |
| 16/7/2015 | 2,40 | 2,64 | +1,93% | 2,40 | 2,64 | 2,51 | 2,43 | 2,64 | 17 | 905.800 |
| 15/7/2015 | 2,41 | 2,59 | +7,47% | 2,41 | 2,59 | 2,52 | 2,50 | 2,65 | 11 | 4.426.300 |
| 13/7/2015 | 2,40 | 2,41 | +2,55% | 2,40 | 2,41 | 2,40 | 2,38 | 2,54 | 5 | 144.300 |
| 10/7/2015 | 2,52 | 2,35 | -2,08% | 2,35 | 2,52 | 2,35 | 2,35 | 2,54 | 18 | 3.723.200 |
| 8/7/2015 | 2,50 | 2,40 | -2,04% | 2,39 | 2,54 | 2,45 | 2,40 | 2,54 | 41 | 1.715.600 |
| 7/7/2015 | 2,45 | 2,45 | -1,61% | 2,39 | 2,45 | 2,42 | 2,39 | 2,45 | 7 | 411.900 |
| 6/7/2015 | 2,48 | 2,49 | +5,51% | 2,45 | 2,49 | 2,47 | 2,45 | 2,50 | 4 | 99.000 |
| 3/7/2015 | 2,53 | 2,36 | -2,88% | 2,36 | 2,53 | 2,39 | 2,36 | 2,54 | 10 | 1.555.300 |
| 2/7/2015 | 2,45 | 2,43 | +2,97% | 2,40 | 2,50 | 2,42 | 2,41 | 2,49 | 10 | 3.571.200 |
| 1/7/2015 | 2,54 | 2,36 | -1,67% | 2,35 | 2,60 | 2,36 | 2,35 | 2,47 | 48 | 32.456.700 |
| 30/6/2015 | 2,42 | 2,40 | -1,64% | 2,40 | 2,46 | 2,44 | 2,40 | 2,43 | 44 | 22.986.400 |
| 29/6/2015 | 2,50 | 2,44 | -2,40% | 2,43 | 2,50 | 2,44 | 2,44 | 2,49 | 14 | 6.408.000 |
| 26/6/2015 | 2,50 | 2,50 | 0,00% | 2,50 | 2,54 | 2,50 | 2,50 | 2,55 | 23 | 10.130.500 |
| 25/6/2015 | 2,70 | 2,50 | -4,94% | 2,50 | 2,70 | 2,52 | 2,48 | 2,50 | 42 | 14.645.500 |
| 24/6/2015 | 2,71 | 2,63 | -4,36% | 2,63 | 2,71 | 2,65 | 2,63 | 2,69 | 118 | 10.344.600 |
| 23/6/2015 | 2,84 | 2,75 | -1,79% | 2,71 | 2,94 | 2,75 | 2,66 | 2,75 | 19 | 6.957.500 |
| 22/6/2015 | 2,79 | 2,80 | +7,28% | 2,79 | 2,80 | 2,79 | 2,65 | 2,84 | 5 | 642.800 |
| 19/6/2015 | 2,75 | 2,61 | -5,43% | 2,61 | 2,84 | 2,63 | 2,61 | 2,84 | 12 | 1.896.900 |
| 18/6/2015 | 2,91 | 2,76 | +0,36% | 2,76 | 2,92 | 2,81 | 2,71 | 2,76 | 9 | 1.804.500 |
| 17/6/2015 | 2,89 | 2,75 | -6,14% | 2,75 | 2,89 | 2,82 | 2,75 | 2,89 | 14 | 1.467.700 |
| 16/6/2015 | 2,93 | 2,93 | +0,34% | 2,90 | 2,94 | 2,91 | 2,86 | 3,00 | 9 | 291.700 |
| 15/6/2015 | 3,09 | 2,92 | -2,67% | 2,92 | 3,09 | 3,01 | 2,91 | 2,95 | 6 | 1.085.200 |
| 12/6/2015 | 2,91 | 3,00 | +1,69% | 2,91 | 3,00 | 2,92 | 2,92 | 3,09 | 6 | 525.700 |
| 11/6/2015 | 3,08 | 2,95 | +1,37% | 2,95 | 3,08 | 2,95 | 2,93 | 3,09 | 10 | 3.133.600 |
| 10/6/2015 | 2,97 | 2,91 | -1,36% | 2,91 | 2,97 | 2,93 | 2,91 | 3,19 | 7 | 586.800 |
| 9/6/2015 | 3,07 | 2,95 | -5,14% | 2,95 | 3,07 | 2,98 | 2,95 | 3,19 | 8 | 1.104.200 |
| 8/6/2015 | 3,16 | 3,11 | -0,96% | 3,07 | 3,16 | 3,13 | 2,99 | 3,11 | 4 | 595.700 |
| 5/6/2015 | 2,92 | 3,14 | +6,44% | 2,90 | 3,14 | 3,02 | 2,95 | 3,14 | 8 | 787.700 |
| 3/6/2015 | 3,13 | 2,95 | -3,91% | 2,95 | 3,13 | 2,95 | 2,92 | 3,06 | 16 | 4.049.200 |
| 2/6/2015 | 3,07 | 3,07 | +5,14% | 3,07 | 3,07 | 3,07 | 3,00 | 3,14 | 1 | 30.700 |
| 1/6/2015 | 3,08 | 2,92 | -5,19% | 2,92 | 3,08 | 2,96 | 2,92 | 3,07 | 11 | 830.100 |
| 29/5/2015 | 3,10 | 3,08 | +0,98% | 3,08 | 3,10 | 3,08 | 2,93 | 3,09 | 2 | 1.234.000 |
| 27/5/2015 | 3,05 | 3,05 | 0,00% | 3,00 | 3,05 | 3,03 | 3,01 | 3,20 | 5 | 485.600 |
| 26/5/2015 | 3,10 | 3,05 | -0,97% | 3,00 | 3,13 | 3,05 | 3,00 | 3,05 | 9 | 458.300 |
| 25/5/2015 | 3,11 | 3,08 | -1,60% | 3,08 | 3,40 | 3,23 | 3,07 | 3,25 | 19 | 1.874.600 |
| 22/5/2015 | 3,13 | 3,13 | 0,00% | 3,13 | 3,13 | 3,13 | 3,10 | 3,45 | 1 | 31.300 |
| 21/5/2015 | 3,13 | 3,13 | 0,00% | 3,13 | 3,13 | 3,13 | 3,13 | 3,45 | 2 | 1.283.300 |
| 20/5/2015 | 3,15 | 3,13 | 0,00% | 3,13 | 3,15 | 3,13 | 3,13 | 3,16 | 9 | 1.222.700 |
| 19/5/2015 | 3,15 | 3,13 | -5,15% | 3,13 | 3,15 | 3,14 | 3,13 | 3,19 | 9 | 1.633.400 |
| 18/5/2015 | 3,39 | 3,30 | +5,10% | 3,30 | 3,39 | 3,33 | 3,15 | 3,30 | 5 | 1.200.000 |
| 15/5/2015 | 3,20 | 3,14 | -6,27% | 3,14 | 3,20 | 3,16 | 3,13 | 3,44 | 6 | 221.600 |
| 14/5/2015 | 3,31 | 3,35 | -1,18% | 3,13 | 3,35 | 3,27 | 3,14 | 3,35 | 13 | 1.606.600 |
| 13/5/2015 | 3,49 | 3,39 | -0,29% | 3,39 | 3,49 | 3,39 | 3,40 | 3,59 | 6 | 2.036.700 |
| 12/5/2015 | 3,40 | 3,40 | 0,00% | 3,40 | 3,40 | 3,40 | 3,40 | 3,59 | 1 | 544.000 |
| 11/5/2015 | 3,40 | 3,40 | 0,00% | 3,40 | 3,40 | 3,40 | 3,40 | 3,48 | 2 | 68.000 |
| 8/5/2015 | 3,59 | 3,40 | -4,49% | 3,40 | 3,59 | 3,42 | 3,40 | 3,60 | 5 | 2.774.900 |
| 7/5/2015 | 3,53 | 3,56 | +5,95% | 3,50 | 3,56 | 3,53 | 3,36 | 3,40 | 5 | 990.900 |
| 6/5/2015 | 3,42 | 3,36 | -4,00% | 3,36 | 3,42 | 3,40 | 3,35 | 3,42 | 7 | 442.200 |
| 5/5/2015 | 3,30 | 3,50 | +2,94% | 3,30 | 3,73 | 3,54 | 3,50 | 3,51 | 19 | 1.629.800 |
| 4/5/2015 | 3,30 | 3,40 | 0,00% | 3,30 | 3,48 | 3,39 | 2,92 | 3,47 | 4 | 135.800 |
| 30/4/2015 | 3,40 | 3,40 | +1,19% | 3,40 | 3,40 | 3,40 | 2,45 | 3,40 | 2 | 68.000 |
| 29/4/2015 | 3,34 | 3,36 | -1,18% | 3,34 | 3,36 | 3,35 | 3,27 | 3,49 | 6 | 938.300 |
| 28/4/2015 | 3,49 | 3,40 | 0,00% | 3,28 | 3,50 | 3,30 | 3,33 | 3,40 | 12 | 1.650.800 |
| 27/4/2015 | 3,60 | 3,40 | +3,66% | 3,40 | 3,60 | 3,52 | 3,30 | 3,40 | 8 | 1.162.400 |
| 24/4/2015 | 3,15 | 3,28 | +3,80% | 3,15 | 3,29 | 3,23 | 3,28 | 3,40 | 14 | 5.916.400 |
| 23/4/2015 | 3,16 | 3,16 | +1,61% | 3,16 | 3,16 | 3,16 | 3,10 | 3,15 | 1 | 63.200 |
| 22/4/2015 | 3,11 | 3,11 | +0,65% | 3,11 | 3,11 | 3,11 | 3,05 | 3,16 | 1 | 31.100 |
| 20/4/2015 | 3,09 | 3,09 | 0,00% | 3,05 | 3,10 | 3,08 | 3,00 | 3,16 | 15 | 2.065.600 |
| 17/4/2015 | 3,04 | 3,09 | +1,64% | 3,04 | 3,09 | 3,05 | 2,80 | 3,08 | 6 | 488.800 |
| 16/4/2015 | 3,10 | 3,04 | -1,94% | 3,04 | 3,10 | 3,07 | 3,04 | 3,07 | 7 | 429.900 |
| 15/4/2015 | 3,10 | 3,10 | +0,65% | 3,10 | 3,10 | 3,10 | 3,04 | 3,12 | 1 | 31.000 |
| 14/4/2015 | 3,08 | 3,08 | +0,98% | 3,08 | 3,08 | 3,08 | 3,05 | 3,10 | 2 | 154.000 |
| 13/4/2015 | 3,14 | 3,05 | -3,48% | 3,05 | 3,14 | 3,05 | 3,05 | 3,14 | 5 | 581.000 |
| 10/4/2015 | 3,09 | 3,16 | +4,98% | 3,09 | 3,16 | 3,11 | 3,05 | 3,15 | 11 | 404.400 |
| 9/4/2015 | 3,00 | 3,01 | 0,00% | 3,00 | 3,08 | 3,03 | 3,00 | 3,06 | 4 | 333.900 |
| 8/4/2015 | 3,30 | 3,01 | -7,95% | 3,01 | 3,39 | 3,18 | 3,01 | 3,15 | 20 | 4.583.200 |
| 7/4/2015 | 3,38 | 3,27 | 0,00% | 3,27 | 3,38 | 3,35 | 3,15 | 3,27 | 4 | 537.500 |
| 6/4/2015 | 2,94 | 3,27 | +9,00% | 2,94 | 3,28 | 3,13 | 3,02 | 3,28 | 12 | 2.007.500 |
| 2/4/2015 | 2,99 | 3,00 | 0,00% | 2,94 | 3,00 | 2,97 | 2,93 | 3,07 | 17 | 3.864.500 |
| 1/4/2015 | 2,98 | 3,00 | +5,26% | 2,92 | 3,02 | 2,99 | 2,92 | 3,00 | 28 | 6.165.700 |
| 31/3/2015 | 2,98 | 2,85 | -3,39% | 2,85 | 2,98 | 2,92 | 2,85 | 2,96 | 10 | 350.900 |
| 30/3/2015 | 3,00 | 2,95 | -1,01% | 2,95 | 3,00 | 2,96 | 2,90 | 3,00 | 3 | 266.900 |
| 27/3/2015 | 2,94 | 2,98 | +1,36% | 2,94 | 2,98 | 2,95 | 2,81 | 3,06 | 4 | 680.600 |
| 26/3/2015 | 2,94 | 2,94 | 0,00% | 2,94 | 2,94 | 2,94 | 2,90 | 3,07 | 1 | 29.400 |
| 25/3/2015 | 2,94 | 2,94 | +1,03% | 2,90 | 2,95 | 2,93 | 2,91 | 3,00 | 8 | 1.525.100 |
| 24/3/2015 | 2,91 | 2,91 | +2,83% | 2,91 | 2,91 | 2,91 | 2,86 | 2,94 | 2 | 58.200 |
| 23/3/2015 | 2,85 | 2,83 | -0,70% | 2,83 | 2,89 | 2,86 | 2,83 | 2,96 | 7 | 716.500 |
| 20/3/2015 | 2,96 | 2,85 | -2,40% | 2,85 | 2,96 | 2,90 | 2,85 | 3,09 | 25 | 2.147.900 |
| 19/3/2015 | 2,93 | 2,92 | -0,34% | 2,90 | 2,93 | 2,91 | 2,91 | 3,09 | 7 | 670.200 |
| 18/3/2015 | 2,94 | 2,93 | -2,33% | 2,92 | 2,95 | 2,93 | 2,93 | 2,99 | 8 | 1.289.700 |
| 17/3/2015 | 2,96 | 3,00 | +1,01% | 2,90 | 3,00 | 2,99 | 2,92 | 3,04 | 22 | 5.599.700 |
| 16/3/2015 | 2,99 | 2,97 | -0,67% | 2,97 | 3,03 | 2,99 | 2,96 | 3,10 | 4 | 419.700 |
| 13/3/2015 | 2,95 | 2,99 | +2,75% | 2,95 | 3,00 | 2,98 | 2,94 | 2,99 | 4 | 149.300 |
| 12/3/2015 | 3,06 | 2,91 | +0,34% | 2,91 | 3,06 | 2,94 | 2,91 | 2,98 | 13 | 2.500.000 |
| 11/3/2015 | 3,00 | 2,90 | +2,84% | 2,90 | 3,12 | 2,99 | 2,85 | 2,89 | 8 | 538.200 |
| 10/3/2015 | 2,90 | 2,82 | -3,75% | 2,82 | 3,01 | 2,87 | 2,81 | 2,98 | 23 | 6.127.500 |
| 9/3/2015 | 3,01 | 2,93 | -2,66% | 2,92 | 3,01 | 2,94 | 2,80 | 3,00 | 6 | 383.300 |
| 6/3/2015 | 3,02 | 3,01 | -1,31% | 3,01 | 3,14 | 3,01 | 2,83 | 3,02 | 10 | 1.177.700 |
| 5/3/2015 | 3,09 | 3,05 | -0,33% | 3,05 | 3,38 | 3,20 | 3,00 | 3,05 | 43 | 9.397.500 |
| 4/3/2015 | 3,33 | 3,06 | -8,93% | 3,06 | 3,41 | 3,30 | 3,05 | 3,47 | 13 | 2.377.900 |
| 3/3/2015 | 3,50 | 3,36 | +0,30% | 3,36 | 3,50 | 3,45 | 3,30 | 3,42 | 6 | 829.100 |
| 2/3/2015 | 3,40 | 3,35 | -2,05% | 3,35 | 3,40 | 3,37 | 3,33 | 3,55 | 7 | 438.700 |
| 27/2/2015 | 3,42 | 3,42 | -2,29% | 3,37 | 3,42 | 3,41 | 3,33 | 3,80 | 3 | 170.500 |
| 25/2/2015 | 3,48 | 3,50 | -1,41% | 3,48 | 3,50 | 3,48 | 3,43 | 3,55 | 2 | 453.000 |
| 24/2/2015 | 3,50 | 3,55 | +0,85% | 3,50 | 3,55 | 3,53 | 3,50 | 3,80 | 2 | 141.500 |
| 23/2/2015 | 3,57 | 3,52 | -2,22% | 3,52 | 3,59 | 3,55 | 3,50 | 3,79 | 10 | 391.000 |
| 20/2/2015 | 3,45 | 3,60 | +2,86% | 3,40 | 3,60 | 3,45 | 3,50 | 3,79 | 4 | 3.521.500 |
| 19/2/2015 | 3,42 | 3,50 | +1,45% | 3,42 | 3,50 | 3,45 | 3,43 | 3,70 | 4 | 345.600 |
| 18/2/2015 | 3,35 | 3,45 | +5,18% | 3,35 | 3,45 | 3,37 | 3,35 | 3,45 | 4 | 303.500 |
| 13/2/2015 | 3,28 | 3,28 | +1,86% | 3,28 | 3,28 | 3,28 | 3,30 | 3,36 | 1 | 32.800 |
| 12/2/2015 | 3,33 | 3,22 | -1,23% | 3,22 | 3,33 | 3,29 | 3,01 | 3,17 | 8 | 1.846.100 |
| 11/2/2015 | 3,40 | 3,26 | -6,32% | 3,26 | 3,40 | 3,30 | 3,26 | 3,45 | 6 | 231.600 |
| 10/2/2015 | 3,48 | 3,48 | -0,29% | 3,48 | 3,48 | 3,48 | 3,09 | 3,49 | 1 | 34.800 |
| 9/2/2015 | 3,50 | 3,49 | +2,35% | 3,40 | 3,50 | 3,46 | 3,31 | 3,60 | 6 | 936.300 |
| 5/2/2015 | 3,35 | 3,41 | -3,67% | 3,35 | 3,54 | 3,40 | 3,41 | 3,79 | 7 | 748.600 |
| 3/2/2015 | 3,52 | 3,54 | +2,61% | 3,52 | 3,54 | 3,52 | 2,95 | 3,79 | 3 | 952.400 |
| 2/2/2015 | 3,28 | 3,45 | -1,43% | 3,28 | 3,45 | 3,39 | 2,90 | 3,57 | 2 | 101.800 |
| 30/1/2015 | 3,31 | 3,50 | +2,94% | 3,21 | 3,50 | 3,29 | 2,91 | 3,50 | 8 | 791.600 |
| 28/1/2015 | 3,40 | 3,40 | 0,00% | 3,40 | 3,47 | 3,41 | 3,31 | 3,50 | 3 | 170.700 |
| 27/1/2015 | 3,49 | 3,40 | -0,58% | 3,40 | 3,51 | 3,44 | 3,40 | 3,60 | 9 | 2.103.200 |
| 26/1/2015 | 3,42 | 3,42 | -7,57% | 3,42 | 3,42 | 3,42 | 3,03 | 3,43 | 5 | 171.000 |
| 23/1/2015 | 3,70 | 3,70 | +2,78% | 3,70 | 3,70 | 3,70 | 3,00 | 3,70 | 2 | 74.000 |
| 21/1/2015 | 3,60 | 3,60 | +0,84% | 3,60 | 3,60 | 3,60 | 3,60 | 3,72 | 1 | 216.000 |
| 20/1/2015 | 3,69 | 3,57 | -1,38% | 3,51 | 3,69 | 3,63 | 3,41 | 3,70 | 5 | 5.815.500 |
| 19/1/2015 | 3,87 | 3,62 | -1,09% | 3,62 | 3,87 | 3,66 | 3,60 | 3,80 | 13 | 623.600 |
| 15/1/2015 | 3,66 | 3,66 | +0,27% | 3,66 | 3,66 | 3,66 | 3,63 | 3,98 | 1 | 36.600 |
| 14/1/2015 | 3,84 | 3,65 | 0,00% | 3,65 | 3,84 | 3,67 | 3,65 | 3,88 | 4 | 514.800 |
| 13/1/2015 | 3,66 | 3,65 | +1,39% | 3,65 | 3,66 | 3,65 | 3,60 | 3,98 | 2 | 438.500 |
| 12/1/2015 | 3,90 | 3,60 | -7,69% | 3,60 | 3,90 | 3,75 | 3,60 | 3,90 | 2 | 75.000 |
| 9/1/2015 | 3,84 | 3,90 | +1,56% | 3,84 | 3,90 | 3,89 | 3,73 | 3,90 | 7 | 2.413.100 |
| 8/1/2015 | 3,90 | 3,84 | -1,03% | 3,52 | 3,90 | 3,80 | 3,66 | 3,85 | 13 | 3.118.200 |
| 7/1/2015 | 3,81 | 3,88 | +10,86% | 3,70 | 3,99 | 3,73 | 3,70 | 3,89 | 9 | 2.015.700 |
| 6/1/2015 | 3,35 | 3,50 | +8,70% | 3,35 | 3,50 | 3,41 | 3,38 | 3,88 | 12 | 3.722.000 |
| 5/1/2015 | 3,28 | 3,22 | +0,63% | 3,22 | 3,28 | 3,24 | 3,23 | 3,89 | 4 | 486.600 |
| 2/1/2015 | 3,52 | 3,20 | -9,09% | 3,20 | 3,55 | 3,32 | 3,20 | 3,30 | 19 | 10.907.100 |
| 30/12/2014 | 3,70 | 3,52 | -1,95% | 3,52 | 3,70 | 3,55 | 3,52 | 4,00 | 30 | 68.084.000 |
| 29/12/2014 | 3,81 | 3,59 | -5,53% | 3,59 | 3,81 | 3,67 | 3,55 | 3,59 | 17 | 8.374.500 |
| 26/12/2014 | 4,00 | 3,80 | -2,56% | 3,80 | 4,00 | 3,92 | 3,60 | 4,00 | 8 | 4.038.000 |
| 23/12/2014 | 3,80 | 3,90 | 0,00% | 3,80 | 3,90 | 3,85 | 3,83 | 3,90 | 10 | 2.658.300 |
| 22/12/2014 | 3,95 | 3,90 | -1,27% | 3,90 | 3,98 | 3,91 | 3,87 | 3,98 | 11 | 6.459.600 |
| 19/12/2014 | 4,00 | 3,95 | -0,25% | 3,94 | 4,00 | 3,95 | 3,93 | 3,95 | 5 | 593.400 |
| 18/12/2014 | 4,05 | 3,96 | -1,25% | 3,96 | 4,10 | 3,98 | 3,91 | 4,00 | 41 | 9.815.000 |
| 17/12/2014 | 3,96 | 4,01 | -1,72% | 3,96 | 4,01 | 3,96 | 4,01 | 4,05 | 506 | 21.080.100 |
| 16/12/2014 | 4,20 | 4,08 | -1,92% | 4,08 | 4,20 | 4,10 | 4,02 | 4,08 | 4 | 574.900 |
| 15/12/2014 | 4,25 | 4,16 | -0,48% | 4,16 | 4,25 | 4,22 | 4,15 | 5,00 | 2 | 126.600 |
| 12/12/2014 | 4,39 | 4,18 | -8,33% | 4,18 | 4,40 | 4,37 | 3,95 | 4,60 | 7 | 917.800 |
| 11/12/2014 | 4,58 | 4,56 | -0,22% | 4,56 | 4,58 | 4,57 | 4,47 | 4,70 | 2 | 137.200 |
| 10/12/2014 | 4,48 | 4,57 | -0,44% | 4,46 | 4,57 | 4,48 | 4,38 | 4,60 | 4 | 269.300 |
| 9/12/2014 | 4,57 | 4,59 | +2,00% | 4,57 | 4,59 | 4,58 | 4,50 | 4,60 | 2 | 137.500 |
| 8/12/2014 | 4,47 | 4,50 | -2,39% | 4,47 | 4,59 | 4,49 | 4,47 | 4,50 | 21 | 6.432.800 |
| 5/12/2014 | 4,60 | 4,61 | -5,73% | 4,60 | 4,74 | 4,61 | 4,50 | 4,80 | 10 | 1.521.700 |
| 4/12/2014 | 4,89 | 4,89 | 0,00% | 4,89 | 4,89 | 4,89 | 4,54 | 4,76 | 1 | 244.500 |
| 3/12/2014 | 4,56 | 4,89 | +7,24% | 4,56 | 4,99 | 4,88 | 4,70 | 4,90 | 8 | 1.368.200 |
| 2/12/2014 | 4,59 | 4,56 | -2,98% | 4,56 | 4,59 | 4,58 | 4,44 | 4,56 | 4 | 2.477.900 |
| 1/12/2014 | 5,13 | 4,70 | -5,81% | 4,70 | 5,13 | 4,87 | 0,00 | 5,20 | 5 | 243.900 |
| 28/11/2014 | 4,75 | 4,99 | +6,17% | 4,75 | 4,99 | 4,96 | 4,51 | 4,99 | 5 | 1.093.000 |
| 26/11/2014 | 4,65 | 4,70 | +3,98% | 4,65 | 4,70 | 4,68 | 4,56 | 4,70 | 4 | 187.500 |
| 25/11/2014 | 4,63 | 4,52 | -3,42% | 4,50 | 4,63 | 4,52 | 4,52 | 5,00 | 33 | 26.338.800 |
| 24/11/2014 | 5,12 | 4,68 | -8,41% | 4,68 | 5,12 | 4,83 | 4,68 | 5,00 | 6 | 822.400 |
| 21/11/2014 | 5,13 | 5,11 | +8,72% | 5,11 | 5,13 | 5,12 | 4,75 | 5,11 | 2 | 102.400 |
| 19/11/2014 | 4,79 | 4,70 | +0,21% | 4,60 | 4,79 | 4,65 | 4,60 | 4,75 | 11 | 7.355.600 |
| 18/11/2014 | 4,90 | 4,69 | -4,67% | 4,69 | 4,90 | 4,80 | 4,68 | 4,86 | 16 | 1.297.500 |
| 17/11/2014 | 4,92 | 4,92 | +0,41% | 4,92 | 4,92 | 4,92 | 4,74 | 5,60 | 2 | 98.400 |
| 14/11/2014 | 4,92 | 4,90 | -3,16% | 4,90 | 4,92 | 4,90 | 4,71 | 5,60 | 7 | 637.400 |
| 12/11/2014 | 5,01 | 5,06 | 0,00% | 5,00 | 5,06 | 5,03 | 4,92 | 5,79 | 5 | 704.400 |
| 11/11/2014 | 5,26 | 5,06 | -4,17% | 5,06 | 5,26 | 5,12 | 5,01 | 5,06 | 5 | 922.000 |
| 10/11/2014 | 5,28 | 5,28 | -2,22% | 5,28 | 5,28 | 5,28 | 5,11 | 5,29 | 1 | 211.200 |
| 7/11/2014 | 5,25 | 5,40 | -1,28% | 5,24 | 5,40 | 5,25 | 5,15 | 5,41 | 11 | 2.100.900 |
| 6/11/2014 | 5,33 | 5,47 | +5,39% | 5,33 | 5,47 | 5,39 | 5,06 | 5,40 | 4 | 754.600 |
| 3/11/2014 | 5,35 | 5,19 | -10,52% | 5,19 | 5,37 | 5,33 | 5,19 | 5,45 | 12 | 2.081.600 |
| 31/10/2014 | 5,58 | 5,80 | -2,19% | 5,58 | 5,81 | 5,70 | 4,67 | 5,80 | 12 | 5.538.500 |
| 27/10/2014 | 5,93 | 5,93 | +12,95% | 5,93 | 5,93 | 5,93 | 4,68 | 5,92 | 8 | 2.727.800 |
| 23/10/2014 | 5,34 | 5,25 | -4,55% | 5,25 | 5,34 | 5,30 | 5,20 | 5,42 | 6 | 1.431.900 |
| 22/10/2014 | 5,50 | 5,50 | -3,34% | 5,50 | 5,50 | 5,50 | 5,32 | 5,78 | 1 | 2.200.000 |
| 17/10/2014 | 5,47 | 5,69 | +3,64% | 5,47 | 5,69 | 5,58 | 5,32 | 5,70 | 5 | 2.402.100 |
| 15/10/2014 | 5,44 | 5,49 | -5,18% | 5,44 | 5,49 | 5,44 | 5,48 | 5,77 | 4 | 980.200 |
| 13/10/2014 | 5,79 | 5,79 | +3,02% | 5,79 | 5,79 | 5,79 | 5,45 | 5,79 | 1 | 57.900 |
| 10/10/2014 | 5,78 | 5,62 | -1,92% | 5,62 | 5,78 | 5,77 | 5,33 | 5,79 | 5 | 33.630.000 |
| 9/10/2014 | 5,73 | 5,73 | +2,87% | 5,73 | 5,73 | 5,73 | 5,49 | 5,80 | 1 | 401.100 |
| 8/10/2014 | 5,70 | 5,57 | 0,00% | 5,57 | 5,70 | 5,58 | 5,57 | 5,87 | 2 | 391.200 |
| 3/10/2014 | 5,57 | 5,57 | +2,96% | 5,57 | 5,57 | 5,57 | 5,30 | 5,59 | 1 | 55.700 |
| 2/10/2014 | 5,55 | 5,41 | -3,74% | 5,26 | 5,55 | 5,40 | 5,30 | 5,49 | 7 | 2.324.100 |
| 1/10/2014 | 5,62 | 5,62 | +4,07% | 5,62 | 5,62 | 5,62 | 5,20 | 5,55 | 1 | 168.600 |
| 30/9/2014 | 5,40 | 5,40 | -0,92% | 5,40 | 5,45 | 5,41 | 5,10 | 5,62 | 3 | 541.500 |
| 24/9/2014 | 5,45 | 5,45 | -0,73% | 5,45 | 5,45 | 5,45 | 5,42 | 5,62 | 1 | 54.500 |
| 23/9/2014 | 5,50 | 5,49 | -0,18% | 5,49 | 5,50 | 5,49 | 5,45 | 5,50 | 9 | 6.041.100 |
| 22/9/2014 | 5,49 | 5,50 | -1,79% | 5,49 | 5,50 | 5,49 | 5,49 | 5,62 | 4 | 1.264.900 |
| 19/9/2014 | 5,49 | 5,60 | 0,00% | 5,49 | 5,60 | 5,49 | 5,49 | 5,60 | 5 | 1.703.000 |
| 18/9/2014 | 5,60 | 5,60 | +1,45% | 5,60 | 5,60 | 5,60 | 5,49 | 5,60 | 1 | 56.000 |
| 17/9/2014 | 5,59 | 5,52 | -1,43% | 5,52 | 5,59 | 5,52 | 5,49 | 5,60 | 2 | 939.100 |
| 16/9/2014 | 5,51 | 5,60 | +1,82% | 5,51 | 5,60 | 5,57 | 5,52 | 5,60 | 3 | 390.000 |
| 15/9/2014 | 5,60 | 5,50 | +0,18% | 5,50 | 5,62 | 5,58 | 5,50 | 5,60 | 8 | 1.396.600 |
| 12/9/2014 | 5,60 | 5,49 | -1,96% | 5,49 | 5,60 | 5,53 | 5,49 | 5,62 | 3 | 165.900 |
| 11/9/2014 | 5,59 | 5,60 | 0,00% | 5,58 | 5,60 | 5,58 | 5,46 | 5,60 | 3 | 893.200 |
| 10/9/2014 | 5,60 | 5,60 | -1,23% | 5,60 | 5,60 | 5,60 | 5,45 | 5,60 | 2 | 224.000 |
| 9/9/2014 | 5,74 | 5,67 | -1,05% | 5,53 | 5,75 | 5,65 | 5,49 | 5,67 | 13 | 7.459.600 |
| 8/9/2014 | 5,71 | 5,73 | -1,04% | 5,67 | 5,73 | 5,70 | 5,65 | 5,74 | 7 | 1.254.700 |
| 5/9/2014 | 5,79 | 5,79 | +0,17% | 5,79 | 5,79 | 5,79 | 5,68 | 5,80 | 2 | 115.800 |
| 4/9/2014 | 5,80 | 5,78 | -0,34% | 5,78 | 5,80 | 5,79 | 5,71 | 5,79 | 3 | 231.700 |
| 3/9/2014 | 5,88 | 5,80 | +1,75% | 5,76 | 5,88 | 5,80 | 5,76 | 5,80 | 13 | 4.292.700 |
| 2/9/2014 | 5,78 | 5,70 | +1,24% | 5,70 | 5,80 | 5,78 | 5,66 | 5,77 | 11 | 4.397.400 |
| 1/9/2014 | 5,88 | 5,63 | -2,93% | 5,63 | 6,17 | 5,80 | 5,61 | 5,88 | 41 | 23.291.900 |
| 29/8/2014 | 5,76 | 5,80 | +2,29% | 5,70 | 5,80 | 5,76 | 5,70 | 5,80 | 17 | 5.245.000 |
| 28/8/2014 | 5,66 | 5,67 | +0,35% | 5,66 | 5,67 | 5,66 | 5,62 | 5,68 | 2 | 113.300 |
| 27/8/2014 | 5,63 | 5,65 | -0,35% | 5,63 | 5,65 | 5,64 | 5,60 | 5,70 | 2 | 225.800 |
| 26/8/2014 | 5,70 | 5,67 | -1,39% | 5,60 | 5,70 | 5,66 | 5,45 | 5,68 | 4 | 396.600 |
| 25/8/2014 | 5,74 | 5,75 | +2,68% | 5,74 | 5,75 | 5,74 | 5,45 | 5,76 | 3 | 631.500 |
| 20/8/2014 | 5,59 | 5,60 | +1,82% | 5,59 | 5,60 | 5,59 | 5,44 | 5,74 | 3 | 1.679.000 |
| 19/8/2014 | 5,50 | 5,50 | +1,85% | 5,50 | 5,50 | 5,50 | 5,46 | 5,60 | 3 | 605.000 |
| 18/8/2014 | 5,36 | 5,40 | -3,40% | 5,35 | 5,47 | 5,38 | 5,37 | 5,60 | 19 | 13.130.100 |
| 15/8/2014 | 5,59 | 5,59 | +3,33% | 5,59 | 5,60 | 5,59 | 5,40 | 5,60 | 7 | 1.118.300 |
| 14/8/2014 | 5,43 | 5,41 | -3,22% | 5,35 | 5,43 | 5,39 | 5,40 | 5,60 | 6 | 1.403.300 |
| 12/8/2014 | 5,57 | 5,59 | +1,64% | 5,45 | 5,59 | 5,53 | 5,51 | 5,60 | 4 | 1.217.400 |
| 11/8/2014 | 5,56 | 5,50 | 0,00% | 5,50 | 5,57 | 5,55 | 5,42 | 5,55 | 10 | 1.721.300 |
| 8/8/2014 | 5,40 | 5,50 | +1,85% | 5,35 | 5,51 | 5,41 | 5,45 | 5,50 | 9 | 1.841.900 |
| 7/8/2014 | 5,56 | 5,40 | -3,23% | 5,40 | 5,56 | 5,46 | 5,40 | 5,50 | 14 | 1.092.600 |
| 6/8/2014 | 5,56 | 5,58 | +1,09% | 5,50 | 5,58 | 5,53 | 5,53 | 5,59 | 8 | 5.259.300 |
| 5/8/2014 | 5,50 | 5,52 | -0,90% | 5,50 | 5,55 | 5,52 | 5,41 | 5,53 | 3 | 165.700 |
| 4/8/2014 | 5,57 | 5,57 | +1,46% | 5,57 | 5,57 | 5,57 | 5,36 | 5,57 | 1 | 55.700 |
| 1/8/2014 | 5,49 | 5,49 | 0,00% | 5,49 | 5,49 | 5,49 | 5,35 | 5,54 | 3 | 3.458.700 |
| 31/7/2014 | 5,49 | 5,49 | -2,14% | 5,49 | 5,49 | 5,49 | 5,00 | 5,67 | 1 | 54.900 |
| 30/7/2014 | 5,61 | 5,61 | +1,81% | 5,61 | 5,61 | 5,61 | 5,50 | 5,68 | 1 | 112.200 |
| 28/7/2014 | 5,51 | 5,51 | -2,99% | 5,51 | 5,51 | 5,51 | 5,50 | 5,71 | 1 | 55.100 |
| 25/7/2014 | 5,68 | 5,68 | +0,89% | 5,67 | 5,68 | 5,67 | 5,68 | 5,72 | 12 | 1.135.000 |
| 23/7/2014 | 5,53 | 5,63 | +0,90% | 5,50 | 5,63 | 5,53 | 5,50 | 5,76 | 5 | 830.900 |
| 22/7/2014 | 5,57 | 5,58 | +0,90% | 5,57 | 5,58 | 5,57 | 5,57 | 5,70 | 4 | 725.100 |
| 21/7/2014 | 5,51 | 5,53 | -0,36% | 5,51 | 5,53 | 5,52 | 5,53 | 5,64 | 2 | 110.400 |
| 18/7/2014 | 5,55 | 5,55 | +0,91% | 5,55 | 5,55 | 5,55 | 5,50 | 5,63 | 3 | 388.500 |
| 17/7/2014 | 5,53 | 5,50 | -0,72% | 5,50 | 5,53 | 5,52 | 5,49 | 5,55 | 6 | 386.500 |
| 16/7/2014 | 5,54 | 5,54 | +1,28% | 5,40 | 5,54 | 5,51 | 5,40 | 5,55 | 5 | 717.300 |
| 15/7/2014 | 5,47 | 5,47 | +2,63% | 5,47 | 5,47 | 5,47 | 5,47 | 5,53 | 2 | 109.400 |
| 14/7/2014 | 5,48 | 5,33 | -2,74% | 5,33 | 5,48 | 5,45 | 5,20 | 5,47 | 6 | 2.727.500 |
| 11/7/2014 | 5,55 | 5,48 | -1,79% | 5,48 | 5,57 | 5,52 | 5,47 | 5,57 | 4 | 717.700 |
| 10/7/2014 | 5,58 | 5,58 | +1,45% | 5,55 | 5,58 | 5,57 | 5,49 | 5,57 | 5 | 1.227.000 |
| 8/7/2014 | 5,50 | 5,50 | +0,55% | 5,50 | 5,50 | 5,50 | 5,50 | 5,69 | 1 | 55.000 |
| 7/7/2014 | 5,67 | 5,47 | -0,55% | 5,47 | 5,67 | 5,59 | 5,47 | 5,67 | 10 | 1.622.300 |
| 3/7/2014 | 5,50 | 5,50 | -1,61% | 5,50 | 5,50 | 5,50 | 5,49 | 5,80 | 1 | 2.750.000 |
| 2/7/2014 | 5,45 | 5,59 | +2,76% | 5,43 | 5,60 | 5,49 | 5,47 | 5,80 | 7 | 3.791.300 |
| 1/7/2014 | 5,44 | 5,44 | +1,87% | 5,44 | 5,44 | 5,44 | 5,45 | 5,60 | 1 | 544.000 |
| 30/6/2014 | 5,61 | 5,34 | -4,81% | 5,34 | 5,61 | 5,59 | 5,34 | 5,61 | 9 | 9.958.800 |
| 27/6/2014 | 5,65 | 5,61 | -0,71% | 5,61 | 5,80 | 5,73 | 5,55 | 5,73 | 5 | 2.981.200 |
| 26/6/2014 | 5,65 | 5,65 | 0,00% | 5,65 | 5,65 | 5,65 | 5,63 | 5,80 | 1 | 565.000 |
| 25/6/2014 | 5,75 | 5,65 | -0,35% | 5,65 | 5,75 | 5,67 | 5,61 | 5,74 | 6 | 1.759.500 |
| 24/6/2014 | 5,67 | 5,67 | -1,73% | 5,67 | 5,67 | 5,67 | 5,55 | 5,78 | 1 | 226.800 |
| 23/6/2014 | 5,90 | 5,77 | -2,04% | 5,77 | 5,90 | 5,81 | 5,77 | 5,97 | 4 | 581.700 |
| 20/6/2014 | 5,91 | 5,89 | +2,26% | 5,89 | 5,92 | 5,91 | 5,77 | 5,90 | 4 | 236.400 |
| 17/6/2014 | 5,76 | 5,76 | +2,49% | 5,76 | 5,76 | 5,76 | 5,70 | 6,18 | 1 | 57.600 |
| 16/6/2014 | 5,75 | 5,62 | -1,75% | 5,62 | 5,75 | 5,64 | 5,61 | 6,23 | 2 | 338.500 |
| 13/6/2014 | 5,71 | 5,72 | -6,54% | 5,70 | 5,72 | 5,71 | 5,72 | 5,86 | 5 | 285.500 |
| 11/6/2014 | 6,12 | 6,12 | +2,51% | 6,12 | 6,12 | 6,12 | 5,71 | 6,11 | 1 | 61.200 |
| 10/6/2014 | 5,97 | 5,97 | +1,88% | 5,97 | 5,97 | 5,97 | 5,88 | 6,13 | 1 | 298.500 |
| 9/6/2014 | 5,52 | 5,86 | 0,00% | 5,52 | 5,86 | 5,78 | 5,70 | 6,31 | 10 | 2.083.600 |
| 6/6/2014 | 5,70 | 5,86 | +2,99% | 5,70 | 5,86 | 5,78 | 5,51 | 5,86 | 3 | 867.600 |
| 5/6/2014 | 5,69 | 5,69 | +1,61% | 5,69 | 5,69 | 5,69 | 5,50 | 5,70 | 3 | 284.500 |
| 4/6/2014 | 5,60 | 5,60 | 0,00% | 5,60 | 5,60 | 5,60 | 5,50 | 5,60 | 1 | 112.000 |
| 3/6/2014 | 5,60 | 5,60 | -0,36% | 5,60 | 5,60 | 5,60 | 5,52 | 5,76 | 3 | 106.848.000 |
| 2/6/2014 | 5,67 | 5,62 | +3,50% | 5,60 | 5,67 | 5,64 | 5,48 | 5,69 | 6 | 1.015.800 |
| 30/5/2014 | 5,51 | 5,43 | -6,22% | 5,43 | 5,75 | 5,52 | 5,43 | 5,80 | 21 | 3.864.200 |
| 29/5/2014 | 5,50 | 5,79 | +2,30% | 5,50 | 5,79 | 5,69 | 5,51 | 5,80 | 6 | 740.900 |
| 28/5/2014 | 5,50 | 5,66 | +2,91% | 5,50 | 5,66 | 5,58 | 5,46 | 5,72 | 2 | 111.600 |
| 27/5/2014 | 5,50 | 5,50 | +4,96% | 5,50 | 5,50 | 5,50 | 5,40 | 5,50 | 5 | 275.000 |
| 26/5/2014 | 5,52 | 5,24 | -6,43% | 5,24 | 5,55 | 5,51 | 5,23 | 5,72 | 6 | 1.047.200 |
| 23/5/2014 | 5,72 | 5,60 | -1,41% | 5,60 | 5,72 | 5,68 | 5,60 | 5,72 | 2 | 170.400 |
| 22/5/2014 | 5,68 | 5,68 | +0,18% | 5,68 | 5,68 | 5,68 | 5,55 | 5,72 | 2 | 170.400 |
| 21/5/2014 | 5,66 | 5,67 | +2,53% | 5,66 | 5,67 | 5,66 | 5,52 | 5,68 | 2 | 283.100 |
| 20/5/2014 | 5,53 | 5,53 | 0,00% | 5,53 | 5,53 | 5,53 | 5,52 | 5,68 | 1 | 55.300 |
| 19/5/2014 | 5,53 | 5,53 | -0,90% | 5,53 | 5,53 | 5,53 | 5,53 | 5,63 | 1 | 55.300 |
| 14/5/2014 | 5,60 | 5,58 | -0,53% | 5,58 | 5,63 | 5,62 | 5,59 | 5,68 | 11 | 2.416.900 |
| 13/5/2014 | 5,67 | 5,61 | +0,90% | 5,61 | 5,67 | 5,66 | 5,61 | 5,68 | 3 | 339.600 |
| 12/5/2014 | 5,65 | 5,56 | -0,54% | 5,56 | 5,68 | 5,66 | 5,56 | 5,67 | 6 | 1.076.200 |
| 9/5/2014 | 5,59 | 5,59 | +2,57% | 5,59 | 5,59 | 5,59 | 5,43 | 5,59 | 1 | 1.118.000 |
| 8/5/2014 | 5,45 | 5,45 | -0,91% | 5,45 | 5,45 | 5,45 | 5,45 | 5,50 | 1 | 54.500 |
| 7/5/2014 | 5,45 | 5,50 | +3,77% | 5,35 | 5,50 | 5,48 | 5,40 | 5,60 | 8 | 1.041.900 |
| 6/5/2014 | 5,15 | 5,30 | +4,95% | 5,15 | 5,30 | 5,16 | 5,16 | 5,50 | 3 | 2.480.000 |
| 2/5/2014 | 5,20 | 5,05 | -4,72% | 5,00 | 5,20 | 5,09 | 5,05 | 5,60 | 52 | 36.572.900 |
| 30/4/2014 | 5,31 | 5,30 | -0,19% | 5,20 | 5,31 | 5,26 | 5,21 | 5,31 | 11 | 1.316.300 |
| 29/4/2014 | 5,40 | 5,31 | 0,00% | 5,31 | 5,40 | 5,37 | 5,31 | 5,34 | 18 | 4.726.800 |
| 28/4/2014 | 5,36 | 5,31 | -2,03% | 5,31 | 5,37 | 5,35 | 5,26 | 5,64 | 3 | 321.400 |
| 25/4/2014 | 5,49 | 5,42 | -1,09% | 5,36 | 5,50 | 5,47 | 5,35 | 5,64 | 17 | 2.682.400 |
| 24/4/2014 | 5,52 | 5,48 | -1,62% | 5,48 | 5,65 | 5,54 | 5,48 | 5,79 | 11 | 5.992.000 |
| 23/4/2014 | 5,90 | 5,57 | -3,13% | 5,57 | 5,90 | 5,60 | 5,56 | 5,57 | 27 | 9.024.300 |
| 22/4/2014 | 5,86 | 5,75 | -1,88% | 5,75 | 5,90 | 5,88 | 5,75 | 5,90 | 16 | 4.121.600 |
| 17/4/2014 | 5,80 | 5,86 | +1,03% | 5,80 | 5,86 | 5,82 | 5,40 | 5,98 | 2 | 174.600 |
| 16/4/2014 | 5,55 | 5,80 | +4,50% | 5,55 | 5,80 | 5,72 | 5,71 | 5,86 | 8 | 1.718.700 |
| 15/4/2014 | 5,70 | 5,55 | -25,00% | 5,41 | 5,85 | 5,63 | 5,55 | 5,80 | 23 | 6.140.500 |
| 14/4/2014 | 7,63 | 7,40 | +0,14% | 7,40 | 7,67 | 7,63 | 7,22 | 7,62 | 16 | 6.336.200 |
| 11/4/2014 | 7,50 | 7,39 | -0,14% | 7,39 | 7,57 | 7,52 | 7,21 | 7,40 | 5 | 1.730.900 |
| 10/4/2014 | 7,50 | 7,40 | -3,39% | 7,40 | 7,50 | 7,41 | 7,25 | 7,64 | 3 | 1.483.000 |
| 9/4/2014 | 7,66 | 7,66 | +3,51% | 7,65 | 7,66 | 7,65 | 7,16 | 7,66 | 9 | 3.293.700 |
| 8/4/2014 | 7,40 | 7,40 | -2,63% | 7,40 | 7,40 | 7,40 | 7,12 | 7,65 | 1 | 148.000 |
| 7/4/2014 | 7,60 | 7,60 | +1,33% | 7,60 | 7,60 | 7,60 | 7,45 | 7,67 | 1 | 760.000 |
| 3/4/2014 | 7,65 | 7,50 | +1,35% | 7,50 | 7,65 | 7,51 | 7,07 | 7,64 | 2 | 826.500 |
| 2/4/2014 | 7,40 | 7,40 | +4,96% | 7,40 | 7,40 | 7,40 | 7,20 | 7,67 | 2 | 222.000 |
| 1/4/2014 | 7,29 | 7,05 | +3,37% | 7,05 | 7,50 | 7,30 | 7,05 | 7,68 | 8 | 949.900 |
| 31/3/2014 | 6,82 | 6,82 | +0,15% | 6,82 | 6,82 | 6,82 | 6,81 | 7,08 | 2 | 136.400 |
| 26/3/2014 | 6,81 | 6,81 | -6,71% | 6,81 | 6,81 | 6,81 | 6,80 | 7,50 | 1 | 68.100 |
| 25/3/2014 | 7,30 | 7,30 | +4,29% | 7,30 | 7,30 | 7,30 | 7,10 | 7,50 | 2 | 511.000 |
| 24/3/2014 | 6,80 | 7,00 | +0,72% | 6,80 | 7,00 | 6,82 | 6,85 | 7,19 | 3 | 478.000 |
| 20/3/2014 | 6,68 | 6,95 | +4,51% | 6,68 | 6,95 | 6,77 | 6,64 | 7,85 | 4 | 745.100 |
| 19/3/2014 | 7,20 | 6,65 | +1,99% | 6,65 | 7,20 | 7,10 | 6,66 | 7,00 | 3 | 853.000 |
| 17/3/2014 | 7,01 | 6,52 | -6,99% | 6,52 | 7,01 | 6,92 | 6,51 | 7,85 | 2 | 415.700 |
| 14/3/2014 | 7,02 | 7,01 | -3,18% | 7,01 | 7,02 | 7,01 | 6,50 | 7,84 | 5 | 10.865.700 |
| 13/3/2014 | 7,25 | 7,24 | -2,82% | 7,24 | 7,25 | 7,24 | 7,22 | 7,85 | 2 | 797.400 |
| 10/3/2014 | 7,45 | 7,45 | -5,34% | 7,45 | 7,45 | 7,45 | 7,27 | 7,88 | 1 | 74.500 |
| 7/3/2014 | 7,24 | 7,87 | +7,81% | 7,24 | 7,87 | 7,36 | 7,24 | 7,90 | 2 | 368.300 |
| 5/3/2014 | 7,30 | 7,30 | -5,56% | 7,30 | 7,30 | 7,30 | 0,00 | 7,91 | 1 | 73.000 |
| 28/2/2014 | 7,52 | 7,73 | +5,60% | 7,52 | 7,73 | 7,62 | 0,00 | 7,90 | 2 | 152.500 |
| 27/2/2014 | 7,32 | 7,32 | -2,53% | 7,32 | 7,32 | 7,32 | 7,32 | 7,89 | 1 | 73.200 |
| 26/2/2014 | 7,51 | 7,51 | -0,92% | 7,51 | 7,51 | 7,51 | 7,32 | 7,91 | 2 | 150.200 |
| 25/2/2014 | 7,88 | 7,58 | +4,55% | 7,58 | 7,88 | 7,82 | 7,57 | 7,83 | 5 | 703.900 |
| 24/2/2014 | 7,25 | 7,25 | -1,49% | 7,25 | 7,25 | 7,25 | 7,24 | 7,92 | 1 | 72.500 |
| 21/2/2014 | 7,76 | 7,36 | +1,80% | 7,36 | 7,76 | 7,67 | 7,32 | 7,37 | 4 | 536.900 |
| 20/2/2014 | 7,23 | 7,23 | -3,73% | 7,23 | 7,23 | 7,23 | 7,24 | 7,94 | 2 | 144.600 |
| 19/2/2014 | 7,73 | 7,51 | -2,97% | 7,51 | 7,73 | 7,52 | 7,52 | 7,74 | 4 | 1.579.900 |
| 18/2/2014 | 7,75 | 7,74 | -0,13% | 7,74 | 7,75 | 7,74 | 7,52 | 7,95 | 2 | 1.006.300 |
| 17/2/2014 | 7,95 | 7,75 | -0,26% | 7,75 | 7,95 | 7,93 | 7,74 | 7,95 | 9 | 5.235.000 |
| 14/2/2014 | 7,77 | 7,77 | -2,88% | 7,77 | 7,77 | 7,77 | 7,76 | 8,00 | 2 | 155.400 |
| 12/2/2014 | 8,00 | 8,00 | +2,30% | 7,80 | 8,00 | 7,81 | 7,75 | 8,14 | 9 | 3.750.600 |
| 11/2/2014 | 7,82 | 7,82 | +0,26% | 7,82 | 7,82 | 7,82 | 7,81 | 8,14 | 1 | 78.200 |
| 10/2/2014 | 8,00 | 7,80 | -3,58% | 7,80 | 8,00 | 7,99 | 7,80 | 8,00 | 12 | 8.396.000 |
| 7/2/2014 | 8,09 | 8,09 | -0,49% | 8,09 | 8,09 | 8,09 | 7,81 | 8,10 | 1 | 80.900 |
| 6/2/2014 | 8,03 | 8,13 | +4,23% | 8,03 | 8,13 | 8,08 | 7,80 | 8,14 | 2 | 161.600 |
| 4/2/2014 | 7,74 | 7,80 | -1,27% | 7,74 | 7,80 | 7,78 | 7,80 | 8,00 | 3 | 233.400 |
| 3/2/2014 | 7,90 | 7,90 | -1,25% | 7,90 | 7,90 | 7,90 | 0,00 | 9,00 | 1 | 79.000 |
| 31/1/2014 | 8,00 | 8,00 | 0,00% | 7,90 | 8,00 | 7,98 | 7,90 | 9,96 | 5 | 8.148.000 |
| 29/1/2014 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 9,00 | 2 | 160.000 |
| 28/1/2014 | 8,01 | 8,00 | 0,00% | 8,00 | 8,01 | 8,00 | 8,01 | 8,42 | 2 | 320.100 |
| 27/1/2014 | 8,24 | 8,00 | 0,00% | 8,00 | 8,24 | 8,08 | 8,00 | 8,43 | 4 | 1.132.000 |
| 23/1/2014 | 7,91 | 8,00 | -0,74% | 7,90 | 8,10 | 7,98 | 8,00 | 8,44 | 7 | 6.469.000 |
| 22/1/2014 | 7,86 | 8,06 | +0,12% | 7,81 | 8,39 | 8,08 | 8,06 | 8,30 | 9 | 3.960.800 |
| 21/1/2014 | 8,48 | 8,05 | -2,42% | 8,05 | 8,48 | 8,29 | 7,85 | 8,00 | 6 | 995.500 |
| 20/1/2014 | 8,26 | 8,25 | -2,94% | 8,25 | 8,50 | 8,33 | 8,07 | 8,58 | 3 | 250.100 |
| 17/1/2014 | 8,55 | 8,50 | -5,56% | 8,40 | 8,55 | 8,45 | 8,13 | 8,89 | 5 | 761.100 |
| 16/1/2014 | 8,90 | 9,00 | +2,97% | 8,90 | 9,25 | 9,18 | 8,50 | 9,00 | 12 | 9.642.100 |
| 9/1/2014 | 8,74 | 8,74 | -4,90% | 8,74 | 8,74 | 8,74 | 8,51 | 9,73 | 2 | 874.000 |
| 2/1/2014 | 9,19 | 9,19 | -7,08% | 9,19 | 9,19 | 9,19 | 8,51 | 9,65 | 1 | 91.900 |
| 30/12/2013 | 9,61 | 9,89 | +3,34% | 9,61 | 9,89 | 9,75 | 8,50 | 9,95 | 2 | 195.000 |
| 27/12/2013 | 8,87 | 9,57 | +6,57% | 8,87 | 9,57 | 8,95 | 8,73 | 9,58 | 5 | 716.600 |
| 23/12/2013 | 8,99 | 8,98 | -0,22% | 8,98 | 8,99 | 8,98 | 8,75 | 9,26 | 2 | 179.700 |
| 20/12/2013 | 9,06 | 9,00 | -0,99% | 9,00 | 9,06 | 9,00 | 8,82 | 9,96 | 5 | 12.422.400 |
| 18/12/2013 | 8,90 | 9,09 | 0,00% | 8,90 | 9,09 | 8,93 | 0,00 | 9,89 | 5 | 2.145.500 |
| 17/12/2013 | 9,09 | 9,09 | -0,11% | 9,09 | 9,09 | 9,09 | 8,90 | 9,10 | 1 | 90.900 |
| 13/12/2013 | 8,74 | 9,10 | +2,94% | 8,74 | 9,10 | 8,92 | 8,72 | 9,10 | 2 | 178.400 |
| 12/12/2013 | 9,11 | 8,84 | -2,96% | 8,84 | 9,11 | 9,05 | 8,72 | 9,00 | 4 | 452.600 |
| 6/12/2013 | 9,13 | 9,11 | -3,19% | 9,11 | 9,13 | 9,11 | 9,11 | 9,69 | 9 | 5.012.500 |
| 2/12/2013 | 9,44 | 9,41 | +0,32% | 9,41 | 9,72 | 9,56 | 9,15 | 9,54 | 7 | 4.112.600 |
| 29/11/2013 | 9,38 | 9,38 | 0,00% | 9,38 | 9,38 | 9,38 | 9,13 | 9,45 | 1 | 375.200 |
| 26/11/2013 | 9,38 | 9,38 | +0,54% | 9,38 | 9,39 | 9,38 | 9,01 | 9,73 | 4 | 2.816.000 |
| 25/11/2013 | 9,36 | 9,33 | -4,01% | 9,33 | 9,36 | 9,35 | 9,12 | 9,50 | 8 | 4.303.000 |
| 22/11/2013 | 9,72 | 9,72 | -0,10% | 9,72 | 9,72 | 9,72 | 9,38 | 9,50 | 1 | 583.200 |
| 21/11/2013 | 9,73 | 9,73 | +2,42% | 9,73 | 9,73 | 9,73 | 9,50 | 9,73 | 2 | 486.500 |
| 18/11/2013 | 9,50 | 9,50 | -0,52% | 9,50 | 9,50 | 9,50 | 9,38 | 9,75 | 2 | 190.000 |
| 14/11/2013 | 9,79 | 9,55 | -0,10% | 9,55 | 9,79 | 9,74 | 9,50 | 9,78 | 8 | 3.216.300 |
| 13/11/2013 | 9,78 | 9,56 | +0,63% | 9,51 | 9,78 | 9,59 | 9,55 | 9,76 | 9 | 959.200 |
| 12/11/2013 | 9,51 | 9,50 | -0,52% | 9,50 | 9,51 | 9,50 | 9,37 | 9,50 | 13 | 11.590.200 |
| 11/11/2013 | 9,55 | 9,55 | +1,92% | 9,55 | 9,55 | 9,55 | 9,37 | 9,70 | 1 | 477.500 |
| 8/11/2013 | 9,55 | 9,37 | 0,00% | 9,37 | 9,55 | 9,41 | 9,37 | 9,58 | 7 | 1.978.100 |
| 7/11/2013 | 9,37 | 9,37 | -0,74% | 9,37 | 9,37 | 9,37 | 9,40 | 9,95 | 2 | 187.400 |
| 6/11/2013 | 9,44 | 9,44 | -0,63% | 9,44 | 9,44 | 9,44 | 9,36 | 9,59 | 6 | 566.400 |
| 5/11/2013 | 9,51 | 9,50 | +0,53% | 9,50 | 9,51 | 9,50 | 9,44 | 9,97 | 2 | 190.100 |
| 4/11/2013 | 9,45 | 9,45 | +0,11% | 9,45 | 9,45 | 9,45 | 9,44 | 9,98 | 3 | 283.500 |
| 1/11/2013 | 9,45 | 9,44 | +0,75% | 9,44 | 9,66 | 9,52 | 9,44 | 9,98 | 14 | 1.809.100 |
| 31/10/2013 | 9,51 | 9,37 | -6,86% | 9,37 | 9,51 | 9,45 | 9,35 | 10,04 | 5 | 756.600 |
| 30/10/2013 | 10,07 | 10,06 | +2,34% | 10,06 | 10,07 | 10,06 | 9,35 | 10,07 | 3 | 603.700 |
| 25/10/2013 | 9,55 | 9,83 | +3,04% | 9,55 | 9,83 | 9,57 | 9,40 | 10,39 | 2 | 957.800 |
| 24/10/2013 | 9,54 | 9,54 | +2,91% | 9,54 | 9,54 | 9,54 | 9,35 | 10,40 | 1 | 95.400 |
| 22/10/2013 | 9,27 | 9,27 | +0,22% | 9,27 | 9,27 | 9,27 | 9,31 | 10,40 | 1 | 1.019.700 |
| 21/10/2013 | 9,25 | 9,25 | -2,94% | 9,25 | 9,25 | 9,25 | 9,00 | 10,37 | 1 | 92.500 |
| 17/10/2013 | 9,53 | 9,53 | -2,76% | 9,53 | 9,53 | 9,53 | 9,53 | 9,80 | 2 | 190.600 |
| 16/10/2013 | 9,80 | 9,80 | 0,00% | 9,80 | 9,80 | 9,80 | 9,52 | 10,00 | 2 | 1.568.000 |
| 15/10/2013 | 9,70 | 9,80 | +0,20% | 9,70 | 9,80 | 9,79 | 9,51 | 9,70 | 5 | 7.447.000 |
| 11/10/2013 | 9,54 | 9,78 | +2,95% | 9,54 | 9,78 | 9,57 | 9,00 | 9,78 | 3 | 1.148.800 |
| 10/10/2013 | 9,40 | 9,50 | +6,62% | 9,22 | 9,50 | 9,40 | 9,01 | 9,53 | 5 | 470.200 |
| 9/10/2013 | 8,91 | 8,91 | -0,89% | 8,91 | 8,91 | 8,91 | 8,90 | 9,45 | 1 | 89.100 |
| 8/10/2013 | 9,26 | 8,99 | +3,57% | 8,99 | 9,26 | 9,02 | 8,86 | 9,50 | 2 | 811.800 |
| 30/9/2013 | 9,07 | 8,68 | -3,66% | 8,68 | 9,07 | 8,83 | 8,68 | 9,93 | 6 | 2.472.900 |
| 27/9/2013 | 9,00 | 9,01 | +1,24% | 9,00 | 9,01 | 9,00 | 9,00 | 9,94 | 3 | 720.100 |
| 19/9/2013 | 9,49 | 8,90 | -4,81% | 8,90 | 9,49 | 9,35 | 8,97 | 9,45 | 7 | 4.867.000 |
| 18/9/2013 | 9,35 | 9,35 | +2,97% | 9,35 | 9,35 | 9,35 | 9,10 | 9,50 | 1 | 93.500 |
| 13/9/2013 | 9,01 | 9,08 | -3,71% | 9,01 | 9,08 | 9,04 | 9,07 | 9,46 | 4 | 361.800 |
| 11/9/2013 | 9,43 | 9,43 | 0,00% | 9,43 | 9,43 | 9,43 | 8,86 | 9,40 | 1 | 282.900 |
| 10/9/2013 | 8,90 | 9,43 | +6,43% | 8,90 | 9,43 | 9,36 | 9,00 | 9,48 | 5 | 4.497.300 |
| 9/9/2013 | 8,93 | 8,86 | -3,70% | 8,86 | 8,93 | 8,86 | 8,86 | 9,38 | 18 | 10.455.500 |
| 5/9/2013 | 9,20 | 9,20 | -2,44% | 9,20 | 9,20 | 9,20 | 8,75 | 17,00 | 1 | 276.000 |
| 4/9/2013 | 9,37 | 9,43 | +3,51% | 9,37 | 9,43 | 9,40 | 9,11 | 17,00 | 2 | 188.000 |
| 3/9/2013 | 9,11 | 9,11 | -2,98% | 9,11 | 9,11 | 9,11 | 8,84 | 9,37 | 5 | 2.277.500 |
| 2/9/2013 | 9,38 | 9,39 | 0,00% | 9,38 | 9,39 | 9,38 | 8,71 | 9,40 | 2 | 1.032.800 |
| 30/8/2013 | 9,28 | 9,39 | +4,22% | 9,28 | 9,39 | 9,37 | 8,71 | 9,40 | 3 | 937.900 |
| 29/8/2013 | 8,92 | 9,01 | +3,33% | 8,92 | 9,01 | 8,96 | 9,01 | 9,27 | 2 | 179.300 |
| 26/8/2013 | 8,72 | 8,72 | -3,11% | 8,72 | 8,72 | 8,72 | 8,71 | 9,40 | 1 | 87.200 |
| 21/8/2013 | 8,97 | 9,00 | +3,33% | 8,97 | 9,00 | 8,99 | 8,72 | 9,47 | 4 | 1.169.700 |
| 19/8/2013 | 8,71 | 8,71 | -7,14% | 8,71 | 8,71 | 8,71 | 8,70 | 9,50 | 1 | 87.100 |
| 12/8/2013 | 9,38 | 9,38 | +1,96% | 9,38 | 9,38 | 9,38 | 8,65 | 9,28 | 2 | 656.600 |
| 2/8/2013 | 9,19 | 9,20 | +0,66% | 9,19 | 9,21 | 9,20 | 8,63 | 9,21 | 6 | 22.450.100 |
| 1/8/2013 | 9,14 | 9,14 | 0,00% | 9,14 | 9,14 | 9,14 | 8,63 | 9,20 | 1 | 16.634.800 |
| 31/7/2013 | 9,14 | 9,14 | +1,33% | 9,14 | 9,14 | 9,14 | 8,63 | 9,15 | 2 | 18.462.800 |
| 30/7/2013 | 9,02 | 9,02 | 0,00% | 9,02 | 9,02 | 9,02 | 8,63 | 9,21 | 1 | 19.483.200 |
| 29/7/2013 | 9,02 | 9,02 | 0,00% | 9,02 | 9,02 | 9,02 | 8,63 | 9,11 | 1 | 15.514.400 |
| 26/7/2013 | 9,03 | 9,02 | -3,01% | 8,85 | 9,03 | 9,01 | 8,71 | 9,31 | 5 | 19.193.500 |
| 25/7/2013 | 9,30 | 9,30 | -2,00% | 9,30 | 9,30 | 9,30 | 8,91 | 9,50 | 3 | 16.926.000 |
| 24/7/2013 | 9,49 | 9,49 | 0,00% | 9,49 | 9,49 | 9,49 | 8,91 | 9,96 | 1 | 18.505.500 |
| 23/7/2013 | 9,55 | 9,49 | -2,06% | 9,49 | 9,60 | 9,49 | 8,91 | 9,50 | 3 | 19.469.400 |
| 22/7/2013 | 9,13 | 9,69 | +9,12% | 9,13 | 9,69 | 9,54 | 8,91 | 9,68 | 5 | 1.240.300 |
| 18/7/2013 | 8,70 | 8,88 | +1,72% | 8,70 | 8,88 | 8,87 | 8,20 | 10,28 | 7 | 10.915.100 |
| 16/7/2013 | 8,73 | 8,73 | -1,47% | 8,73 | 8,73 | 8,73 | 8,14 | 8,86 | 1 | 87.300 |
| 15/7/2013 | 8,86 | 8,86 | +10,61% | 8,86 | 8,86 | 8,86 | 8,10 | 8,87 | 2 | 61.665.600 |
| 12/7/2013 | 8,01 | 8,01 | 0,00% | 8,01 | 8,01 | 8,01 | 8,02 | 8,63 | 18 | 1.441.800 |
| 11/7/2013 | 8,23 | 8,01 | +0,13% | 8,01 | 8,25 | 8,08 | 8,01 | 8,88 | 301 | 46.303.700 |
| 10/7/2013 | 8,09 | 8,00 | -3,96% | 8,00 | 8,49 | 8,12 | 8,00 | 8,90 | 99 | 46.551.300 |
| 4/7/2013 | 8,33 | 8,33 | 0,00% | 8,33 | 8,33 | 8,33 | 7,92 | 9,98 | 1 | 71.138.200 |
| 3/7/2013 | 8,33 | 8,33 | +0,73% | 8,33 | 8,33 | 8,33 | 8,32 | 9,98 | 1 | 45.648.400 |
| 2/7/2013 | 8,52 | 8,27 | -2,71% | 8,27 | 8,52 | 8,27 | 8,27 | 8,96 | 6 | 50.316.600 |
| 1/7/2013 | 8,50 | 8,50 | +0,12% | 8,49 | 8,50 | 8,49 | 8,50 | 10,00 | 6 | 121.719.700 |
| 28/6/2013 | 9,00 | 8,49 | -5,46% | 8,11 | 9,00 | 8,43 | 8,31 | 8,49 | 236 | 187.332.300 |
| 27/6/2013 | 9,01 | 8,98 | -0,44% | 8,98 | 9,29 | 8,98 | 8,98 | 9,53 | 8 | 99.052.800 |
| 26/6/2013 | 9,02 | 9,02 | +3,09% | 9,02 | 9,02 | 9,02 | 9,00 | 9,98 | 1 | 90.200 |
| 25/6/2013 | 9,39 | 8,75 | -9,51% | 8,75 | 9,39 | 8,81 | 8,75 | 9,66 | 35 | 52.354.700 |
| 20/6/2013 | 9,67 | 9,67 | -3,01% | 9,67 | 9,67 | 9,67 | 9,31 | 10,17 | 1 | 96.700 |
| 17/6/2013 | 9,97 | 9,97 | 0,00% | 9,97 | 9,97 | 9,97 | 9,31 | 10,13 | 1 | 498.500 |
| 13/6/2013 | 9,97 | 9,97 | -0,10% | 9,97 | 9,97 | 9,97 | 9,31 | 10,23 | 2 | 1.994.000 |
| 12/6/2013 | 9,98 | 9,98 | +2,99% | 9,98 | 9,98 | 9,98 | 9,40 | 10,17 | 2 | 1.097.800 |
| 11/6/2013 | 9,41 | 9,69 | -0,10% | 9,41 | 9,69 | 9,43 | 9,31 | 9,99 | 2 | 943.800 |
| 10/6/2013 | 10,06 | 9,70 | -3,67% | 9,70 | 10,06 | 10,00 | 9,50 | 10,01 | 4 | 800.500 |
| 5/6/2013 | 10,07 | 10,07 | -4,10% | 10,07 | 10,07 | 10,07 | 10,06 | 10,47 | 1 | 100.700 |
| 31/5/2013 | 10,08 | 10,50 | +4,17% | 10,08 | 10,52 | 10,15 | 10,07 | 10,50 | 9 | 15.632.500 |
| 29/5/2013 | 10,08 | 10,08 | 0,00% | 10,08 | 10,08 | 10,08 | 10,07 | 10,30 | 1 | 705.600 |
| 27/5/2013 | 10,08 | 10,08 | -2,14% | 10,08 | 10,08 | 10,08 | 10,08 | 10,35 | 1 | 907.200 |
| 24/5/2013 | 10,30 | 10,30 | +0,98% | 10,30 | 10,30 | 10,30 | 10,07 | 10,40 | 1 | 103.000 |
| 22/5/2013 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 10,09 | 10,20 | 1 | 10.200.000 |
| 21/5/2013 | 10,20 | 10,20 | 0,00% | 10,08 | 10,20 | 10,18 | 10,21 | 10,40 | 4 | 6.010.800 |
| 20/5/2013 | 10,12 | 10,20 | 0,00% | 10,12 | 10,20 | 10,17 | 10,08 | 10,28 | 3 | 3.458.400 |
| 17/5/2013 | 10,20 | 10,20 | +0,69% | 10,20 | 10,20 | 10,20 | 10,12 | 10,38 | 1 | 3.060.000 |
| 15/5/2013 | 10,13 | 10,13 | 0,00% | 10,13 | 10,13 | 10,13 | 10,13 | 10,40 | 2 | 2.026.000 |
| 14/5/2013 | 10,13 | 10,13 | +0,30% | 10,13 | 10,13 | 10,13 | 10,12 | 10,40 | 1 | 90.460.900 |
| 10/5/2013 | 10,11 | 10,10 | -0,59% | 10,10 | 10,11 | 10,10 | 10,12 | 10,40 | 2 | 1.515.100 |
| 9/5/2013 | 10,16 | 10,16 | +0,49% | 10,16 | 10,16 | 10,16 | 10,07 | 10,40 | 1 | 101.600 |
| 8/5/2013 | 10,39 | 10,11 | -0,10% | 10,11 | 10,39 | 10,25 | 10,10 | 10,40 | 2 | 1.845.000 |
| 7/5/2013 | 10,12 | 10,12 | +0,10% | 10,11 | 10,12 | 10,11 | 10,12 | 10,55 | 3 | 1.112.300 |
| 6/5/2013 | 10,11 | 10,11 | -4,26% | 10,11 | 10,11 | 10,11 | 10,07 | 10,40 | 1 | 101.100 |
| 3/5/2013 | 10,56 | 10,56 | 0,00% | 10,56 | 10,56 | 10,56 | 10,26 | 10,56 | 2 | 211.200 |
| 2/5/2013 | 10,88 | 10,56 | -4,86% | 10,56 | 10,88 | 10,61 | 10,11 | 10,56 | 3 | 636.800 |
| 30/4/2013 | 10,07 | 11,10 | +10,34% | 10,06 | 11,20 | 10,96 | 10,10 | 11,10 | 58 | 19.299.800 |
| 26/4/2013 | 10,06 | 10,06 | +0,10% | 10,06 | 10,06 | 10,06 | 10,06 | 10,90 | 3 | 301.800 |
| 25/4/2013 | 10,05 | 10,05 | -0,59% | 10,05 | 10,05 | 10,05 | 10,07 | 10,90 | 1 | 402.000 |
| 24/4/2013 | 10,03 | 10,11 | -7,16% | 10,03 | 10,11 | 10,10 | 10,10 | 10,69 | 4 | 138.101.800 |
| 19/4/2013 | 10,89 | 10,89 | -0,55% | 10,88 | 10,89 | 10,88 | 10,02 | 10,88 | 3 | 871.100 |
| 18/4/2013 | 10,95 | 10,95 | +9,61% | 10,02 | 10,95 | 10,64 | 10,01 | 10,96 | 7 | 957.600 |
| 16/4/2013 | 9,99 | 9,99 | -0,10% | 9,99 | 9,99 | 9,99 | 9,76 | 9,99 | 1 | 99.900 |
| 12/4/2013 | 10,00 | 10,00 | -2,25% | 10,00 | 10,00 | 10,00 | 9,02 | 10,50 | 1 | 100.000 |
| 10/4/2013 | 10,25 | 10,23 | +2,61% | 10,23 | 10,99 | 10,85 | 9,02 | 10,60 | 15 | 23.020.200 |
| 9/4/2013 | 9,98 | 9,97 | -0,20% | 9,80 | 9,99 | 9,94 | 9,32 | 11,17 | 5 | 497.300 |
| 8/4/2013 | 9,23 | 9,99 | +5,60% | 9,23 | 9,99 | 9,95 | 9,50 | 9,98 | 5 | 2.390.000 |
| 5/4/2013 | 9,98 | 9,46 | +0,53% | 9,42 | 9,98 | 9,47 | 9,46 | 9,99 | 7 | 107.827.600 |
| 4/4/2013 | 9,41 | 9,41 | +0,21% | 9,41 | 9,41 | 9,41 | 9,41 | 9,97 | 1 | 94.100 |
| 3/4/2013 | 9,65 | 9,39 | -5,63% | 9,39 | 9,65 | 9,64 | 0,00 | 0,00 | 3 | 2.699.400 |
| 2/4/2013 | 9,95 | 9,95 | -0,20% | 9,95 | 9,98 | 9,95 | 0,00 | 0,00 | 7 | 2.488.400 |
| 28/3/2013 | 9,40 | 9,97 | +6,06% | 9,40 | 9,97 | 9,40 | 9,11 | 9,98 | 3 | 22.387.700 |
| 27/3/2013 | 9,40 | 9,40 | -2,59% | 9,40 | 9,40 | 9,40 | 9,02 | 9,65 | 2 | 46.624.000 |
| 26/3/2013 | 9,65 | 9,65 | 0,00% | 9,65 | 9,65 | 9,65 | 9,02 | 9,65 | 1 | 386.000 |
| 22/3/2013 | 9,65 | 9,65 | +4,89% | 9,65 | 9,65 | 9,65 | 9,10 | 9,65 | 1 | 193.000 |
| 21/3/2013 | 9,20 | 9,20 | 0,00% | 9,20 | 9,20 | 9,20 | 9,02 | 9,65 | 1 | 92.000 |
| 20/3/2013 | 9,20 | 9,20 | -2,13% | 9,20 | 9,20 | 9,20 | 9,20 | 9,40 | 6 | 13.616.000 |
| 15/3/2013 | 9,41 | 9,40 | -4,57% | 9,40 | 9,41 | 9,40 | 0,00 | 9,65 | 2 | 188.100 |
| 12/3/2013 | 9,85 | 9,85 | +0,10% | 9,85 | 9,85 | 9,85 | 9,50 | 9,89 | 1 | 98.500 |
| 11/3/2013 | 9,84 | 9,84 | -0,10% | 9,84 | 9,84 | 9,84 | 9,60 | 9,85 | 3 | 9.840.000 |
| 28/2/2013 | 9,80 | 9,85 | 0,00% | 9,80 | 9,85 | 9,83 | 0,00 | 9,85 | 2 | 590.000 |
| 27/2/2013 | 9,70 | 9,85 | +1,55% | 9,68 | 9,85 | 9,74 | 0,00 | 9,85 | 4 | 876.600 |
| 26/2/2013 | 9,67 | 9,70 | 0,00% | 9,67 | 9,70 | 9,68 | 0,00 | 9,70 | 3 | 968.800 |
| 21/2/2013 | 9,70 | 9,70 | +0,21% | 9,70 | 9,70 | 9,70 | 0,00 | 9,68 | 1 | 194.000 |
| 20/2/2013 | 9,68 | 9,68 | +0,52% | 9,68 | 9,68 | 9,68 | 9,43 | 9,80 | 6 | 677.600 |
| 19/2/2013 | 9,40 | 9,63 | +2,88% | 9,40 | 9,63 | 9,51 | 0,00 | 9,69 | 2 | 190.300 |
| 18/2/2013 | 9,37 | 9,36 | 0,00% | 9,36 | 9,37 | 9,36 | 0,00 | 9,63 | 3 | 1.124.300 |
| 15/2/2013 | 9,36 | 9,36 | -1,58% | 9,36 | 9,36 | 9,36 | 9,36 | 9,74 | 3 | 86.392.800 |
| 14/2/2013 | 9,51 | 9,51 | -0,94% | 9,51 | 9,51 | 9,51 | 0,00 | 2,00 | 3 | 27.103.500 |
| 13/2/2013 | 9,60 | 9,60 | +0,95% | 9,60 | 9,60 | 9,60 | 0,00 | 9,60 | 2 | 1.920.000 |
| 8/2/2013 | 9,51 | 9,51 | -2,96% | 9,51 | 9,51 | 9,51 | 9,25 | 9,80 | 3 | 1.902.000 |
| 5/2/2013 | 9,80 | 9,80 | -2,00% | 9,80 | 9,80 | 9,80 | 9,76 | 9,95 | 3 | 588.000 |
| 1/2/2013 | 9,90 | 10,00 | +1,11% | 9,90 | 10,00 | 9,98 | 9,70 | 10,15 | 2 | 699.000 |
| 31/1/2013 | 9,89 | 9,89 | +1,85% | 9,89 | 9,89 | 9,89 | 9,60 | 9,90 | 1 | 98.900 |
| 29/1/2013 | 9,71 | 9,71 | -2,61% | 9,71 | 9,71 | 9,71 | 0,00 | 9,98 | 1 | 485.500 |
| 28/1/2013 | 9,90 | 9,97 | +2,68% | 9,90 | 9,97 | 9,93 | 9,68 | 10,15 | 2 | 198.700 |
| 24/1/2013 | 9,71 | 9,71 | -2,90% | 9,71 | 9,71 | 9,71 | 0,00 | 9,80 | 2 | 194.200 |
| 21/1/2013 | 9,99 | 10,00 | 0,00% | 9,99 | 10,00 | 9,99 | 0,00 | 9,99 | 2 | 199.900 |
| 16/1/2013 | 10,00 | 10,00 | +0,10% | 10,00 | 10,00 | 10,00 | 0,00 | 9,95 | 1 | 100.000 |
| 15/1/2013 | 9,99 | 9,99 | -0,10% | 9,80 | 9,99 | 9,92 | 9,70 | 10,00 | 4 | 396.800 |
| 14/1/2013 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,30 | 9,99 | 4 | 2.100.000 |
| 11/1/2013 | 10,00 | 10,00 | -0,99% | 10,00 | 10,00 | 10,00 | 9,70 | 10,15 | 2 | 1.000.000 |
| 3/1/2013 | 10,10 | 10,10 | +1,00% | 10,10 | 10,10 | 10,10 | 0,00 | 10,15 | 1 | 202.000 |
| 2/1/2013 | 9,83 | 10,00 | 0,00% | 9,80 | 10,00 | 9,94 | 9,51 | 10,14 | 9 | 3.780.200 |
| 28/12/2012 | 9,70 | 9,77 | +2,84% | 9,70 | 9,77 | 9,76 | 9,22 | 9,75 | 2 | 976.300 |
| 27/12/2012 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,50 | 9,60 | 1 | 95.000 |
| 21/12/2012 | 9,65 | 9,50 | -1,55% | 9,50 | 9,65 | 9,50 | 9,20 | 9,78 | 5 | 38.686.000 |
| 20/12/2012 | 9,65 | 9,65 | -1,53% | 9,65 | 9,65 | 9,65 | 9,65 | 9,80 | 10 | 1.158.000 |
| 19/12/2012 | 9,52 | 9,80 | +5,26% | 9,52 | 9,90 | 9,75 | 9,65 | 9,90 | 34 | 13.366.400 |
| 18/12/2012 | 9,33 | 9,31 | -1,69% | 9,23 | 9,49 | 9,38 | 9,30 | 9,49 | 22 | 7.317.800 |
| 17/12/2012 | 9,48 | 9,47 | +4,07% | 9,40 | 9,48 | 9,46 | 8,00 | 9,40 | 7 | 851.500 |
| 14/12/2012 | 9,10 | 9,10 | -2,15% | 9,10 | 9,10 | 9,10 | 8,00 | 9,35 | 1 | 1.365.000 |
| 13/12/2012 | 9,30 | 9,30 | +2,20% | 9,30 | 9,30 | 9,30 | 8,00 | 9,48 | 1 | 93.000 |
| 11/12/2012 | 9,10 | 9,10 | -1,62% | 9,10 | 9,10 | 9,10 | 9,00 | 9,40 | 3 | 1.820.000 |
| 7/12/2012 | 9,10 | 9,25 | 0,00% | 9,10 | 9,47 | 9,10 | 9,00 | 9,25 | 8 | 304.103.200 |
| 6/12/2012 | 9,25 | 9,25 | +0,76% | 9,25 | 9,25 | 9,25 | 8,95 | 9,15 | 1 | 92.500 |
| 30/11/2012 | 9,17 | 9,18 | +2,91% | 9,17 | 9,18 | 9,17 | 8,77 | 9,80 | 2 | 183.500 |
| 28/11/2012 | 8,92 | 8,92 | -0,11% | 8,92 | 8,92 | 8,92 | 8,92 | 9,30 | 2 | 178.400 |
| 21/11/2012 | 8,93 | 8,93 | -2,93% | 8,93 | 8,93 | 8,93 | 8,95 | 9,28 | 1 | 89.300 |
| 19/11/2012 | 9,20 | 9,20 | +2,11% | 9,20 | 9,20 | 9,20 | 9,00 | 9,17 | 1 | 1.012.000 |
| 13/11/2012 | 9,01 | 9,01 | -3,94% | 9,01 | 9,01 | 9,01 | 9,00 | 9,30 | 2 | 180.200 |
| 8/11/2012 | 9,38 | 9,38 | -3,30% | 9,38 | 9,38 | 9,38 | 8,92 | 9,39 | 1 | 93.800 |
| 7/11/2012 | 9,18 | 9,70 | +6,01% | 9,15 | 9,70 | 9,44 | 8,92 | 9,70 | 7 | 944.600 |
| 6/11/2012 | 8,85 | 9,15 | +3,04% | 8,85 | 9,15 | 8,95 | 9,00 | 9,18 | 11 | 1.253.900 |
| 5/11/2012 | 8,88 | 8,88 | +1,49% | 8,88 | 8,88 | 8,88 | 8,01 | 9,17 | 1 | 266.400 |
| 1/11/2012 | 8,75 | 8,75 | -2,78% | 8,75 | 8,75 | 8,75 | 8,78 | 9,00 | 5 | 875.000 |
| 31/10/2012 | 9,14 | 9,00 | -3,12% | 9,00 | 9,39 | 9,09 | 9,00 | 9,35 | 11 | 1.363.700 |
| 30/10/2012 | 9,20 | 9,29 | +3,34% | 9,20 | 9,30 | 9,27 | 8,01 | 9,30 | 6 | 2.132.500 |
| 25/10/2012 | 8,99 | 8,99 | 0,00% | 8,99 | 8,99 | 8,99 | 8,45 | 9,00 | 3 | 48.006.600 |
| 24/10/2012 | 8,99 | 8,99 | -0,22% | 8,99 | 8,99 | 8,99 | 8,73 | 9,00 | 3 | 54.029.900 |
| 23/10/2012 | 9,01 | 9,01 | +4,28% | 9,01 | 9,01 | 9,01 | 9,00 | 9,30 | 3 | 82.711.800 |
| 22/10/2012 | 8,64 | 8,64 | -7,00% | 8,64 | 8,64 | 8,64 | 8,63 | 9,30 | 1 | 86.400 |
| 18/10/2012 | 9,29 | 9,29 | +2,88% | 9,29 | 9,29 | 9,29 | 8,81 | 9,30 | 1 | 92.900 |
| 17/10/2012 | 9,03 | 9,03 | -2,90% | 9,03 | 9,03 | 9,03 | 8,01 | 9,30 | 1 | 90.300 |
| 15/10/2012 | 9,30 | 9,30 | +2,99% | 9,03 | 9,30 | 9,18 | 9,03 | 9,70 | 3 | 642.900 |
| 11/10/2012 | 9,05 | 9,03 | -2,27% | 9,03 | 9,10 | 9,08 | 9,03 | 9,27 | 4 | 817.800 |
| 9/10/2012 | 9,24 | 9,24 | -2,74% | 9,24 | 9,24 | 9,24 | 8,00 | 9,50 | 9 | 1.663.200 |
| 3/10/2012 | 10,00 | 9,50 | -2,16% | 9,50 | 10,00 | 9,75 | 9,43 | 9,77 | 4 | 780.000 |
| 2/10/2012 | 9,71 | 9,71 | -2,90% | 9,71 | 9,71 | 9,71 | 7,60 | 10,00 | 1 | 1.068.100 |
| 1/10/2012 | 9,80 | 10,00 | +1,11% | 9,80 | 10,00 | 9,85 | 7,60 | 10,25 | 15 | 1.477.900 |
| 27/9/2012 | 9,89 | 9,89 | +3,02% | 9,89 | 9,89 | 9,89 | 9,88 | 9,90 | 1 | 98.900 |
| 26/9/2012 | 9,84 | 9,60 | -2,04% | 9,52 | 9,90 | 9,64 | 9,25 | 9,64 | 8 | 3.856.000 |
| 21/9/2012 | 9,80 | 9,80 | 0,00% | 9,80 | 9,80 | 9,80 | 9,60 | 9,84 | 3 | 1.568.000 |
| 19/9/2012 | 9,80 | 9,80 | +5,26% | 9,80 | 9,90 | 9,83 | 9,35 | 9,84 | 3 | 295.000 |
| 17/9/2012 | 9,97 | 9,31 | -0,85% | 9,31 | 9,97 | 9,56 | 9,30 | 9,60 | 3 | 286.900 |
| 14/9/2012 | 9,39 | 9,39 | +3,53% | 9,26 | 9,46 | 9,39 | 9,39 | 9,40 | 8 | 1.127.000 |
| 12/9/2012 | 9,07 | 9,07 | -2,99% | 9,07 | 9,07 | 9,07 | 7,60 | 9,40 | 2 | 181.400 |
| 11/9/2012 | 9,20 | 9,35 | +2,19% | 9,20 | 9,35 | 9,27 | 8,52 | 9,35 | 2 | 185.500 |
| 10/9/2012 | 9,03 | 9,15 | +1,67% | 9,03 | 9,15 | 9,05 | 8,52 | 9,15 | 7 | 634.000 |
| 6/9/2012 | 9,00 | 9,00 | +5,51% | 9,00 | 9,00 | 9,00 | 8,55 | 9,00 | 2 | 180.000 |
| 29/8/2012 | 8,55 | 8,53 | -2,63% | 8,53 | 8,55 | 8,54 | 8,52 | 8,99 | 2 | 170.800 |
| 28/8/2012 | 8,76 | 8,76 | -2,34% | 8,76 | 8,76 | 8,76 | 8,52 | 8,96 | 1 | 2.190.000 |
| 27/8/2012 | 8,96 | 8,97 | +3,10% | 8,96 | 8,97 | 8,96 | 8,52 | 8,95 | 2 | 538.100 |
| 23/8/2012 | 8,70 | 8,70 | -2,79% | 8,70 | 8,70 | 8,70 | 8,52 | 8,99 | 1 | 957.000 |
| 17/8/2012 | 8,70 | 8,95 | +4,92% | 8,70 | 8,95 | 8,82 | 8,52 | 9,00 | 2 | 176.500 |
| 15/8/2012 | 8,53 | 8,53 | +0,12% | 8,53 | 8,53 | 8,53 | 8,52 | 8,70 | 1 | 511.800 |
| 13/8/2012 | 8,52 | 8,52 | -0,81% | 8,52 | 8,52 | 8,52 | 8,52 | 8,80 | 1 | 85.200 |
| 9/8/2012 | 8,59 | 8,59 | -3,27% | 8,59 | 8,59 | 8,59 | 8,52 | 8,99 | 2 | 601.300 |
| 7/8/2012 | 8,88 | 8,88 | -2,95% | 8,88 | 8,88 | 8,88 | 8,40 | 8,80 | 1 | 444.000 |
| 6/8/2012 | 8,50 | 9,15 | +10,11% | 8,50 | 9,15 | 8,74 | 7,02 | 9,08 | 6 | 524.400 |
| 31/7/2012 | 8,06 | 8,31 | +7,92% | 8,06 | 8,31 | 8,28 | 7,70 | 8,54 | 6 | 1.490.900 |
| 25/7/2012 | 7,70 | 7,70 | 0,00% | 7,70 | 7,70 | 7,70 | 5,00 | 8,00 | 1 | 154.000 |
| 24/7/2012 | 7,70 | 7,70 | 0,00% | 7,70 | 7,70 | 7,70 | 7,71 | 8,07 | 3 | 924.000 |
| 23/7/2012 | 7,70 | 7,70 | -0,13% | 7,70 | 7,70 | 7,70 | 7,68 | 8,06 | 1 | 154.000 |
| 20/7/2012 | 7,71 | 7,71 | -1,15% | 7,71 | 7,71 | 7,71 | 7,70 | 8,05 | 1 | 77.100 |
| 19/7/2012 | 8,00 | 7,80 | -2,50% | 7,80 | 8,07 | 7,96 | 7,70 | 8,07 | 5 | 636.800 |
| 18/7/2012 | 8,00 | 8,00 | -0,87% | 8,00 | 8,00 | 8,00 | 7,83 | 8,00 | 1 | 80.000 |
| 16/7/2012 | 8,07 | 8,07 | +2,15% | 8,07 | 8,07 | 8,07 | 7,68 | 8,00 | 1 | 80.700 |
| 13/7/2012 | 7,90 | 7,90 | 0,00% | 7,90 | 7,90 | 7,90 | 7,80 | 7,90 | 1 | 79.000 |
| 12/7/2012 | 7,90 | 7,90 | -2,47% | 7,90 | 7,90 | 7,90 | 0,00 | 7,90 | 3 | 2.212.000 |
| 10/7/2012 | 8,12 | 8,10 | 0,00% | 8,10 | 8,12 | 8,10 | 7,90 | 8,25 | 3 | 891.400 |
| 6/7/2012 | 8,10 | 8,10 | -2,88% | 8,10 | 8,10 | 8,10 | 8,10 | 8,25 | 1 | 243.000 |
| 5/7/2012 | 8,34 | 8,34 | +2,84% | 8,34 | 8,34 | 8,34 | 8,10 | 8,98 | 1 | 83.400 |
| 4/7/2012 | 8,11 | 8,11 | +0,12% | 8,11 | 8,11 | 8,11 | 8,10 | 8,98 | 1 | 81.100 |
| 3/7/2012 | 8,08 | 8,10 | -6,25% | 8,08 | 8,10 | 8,08 | 8,10 | 8,98 | 7 | 808.800 |
| 29/6/2012 | 8,64 | 8,64 | 0,00% | 8,64 | 8,64 | 8,64 | 0,00 | 8,85 | 1 | 1.209.600 |
| 27/6/2012 | 8,64 | 8,64 | +2,86% | 8,64 | 8,64 | 8,64 | 0,00 | 10,69 | 1 | 86.400 |
| 26/6/2012 | 8,39 | 8,40 | +0,12% | 8,39 | 8,40 | 8,39 | 0,00 | 8,50 | 2 | 167.900 |
| 25/6/2012 | 8,58 | 8,39 | -0,36% | 8,39 | 8,58 | 8,50 | 8,39 | 10,69 | 2 | 850.400 |
| 22/6/2012 | 9,19 | 8,42 | +0,24% | 8,42 | 9,19 | 8,71 | 8,41 | 8,50 | 5 | 523.000 |
| 20/6/2012 | 8,40 | 8,40 | -2,33% | 8,40 | 8,40 | 8,40 | 8,40 | 9,15 | 1 | 504.000 |
| 19/6/2012 | 8,60 | 8,60 | +2,38% | 8,60 | 8,60 | 8,60 | 8,40 | 9,19 | 26 | 2.236.000 |
| 15/6/2012 | 8,40 | 8,40 | 0,00% | 8,40 | 8,40 | 8,40 | 8,40 | 8,53 | 1 | 84.000 |
| 13/6/2012 | 8,40 | 8,40 | +1,20% | 8,40 | 8,40 | 8,40 | 8,20 | 9,19 | 30 | 2.520.000 |
| 8/6/2012 | 8,30 | 8,30 | +2,47% | 8,30 | 8,30 | 8,30 | 8,12 | 9,19 | 2 | 4.565.000 |
| 6/6/2012 | 8,30 | 8,10 | -1,22% | 8,10 | 8,30 | 8,22 | 8,01 | 9,09 | 4 | 1.728.000 |
| 5/6/2012 | 8,48 | 8,20 | 0,00% | 8,20 | 8,48 | 8,40 | 0,00 | 8,10 | 4 | 5.964.800 |
| 4/6/2012 | 8,50 | 8,20 | -3,30% | 8,20 | 8,50 | 8,37 | 8,20 | 8,50 | 10 | 4.356.100 |
| 1/6/2012 | 9,00 | 8,48 | -7,52% | 8,48 | 9,00 | 8,74 | 8,49 | 8,90 | 2 | 174.800 |
| 31/5/2012 | 9,20 | 9,17 | +8,52% | 9,17 | 9,20 | 9,17 | 8,46 | 9,18 | 2 | 4.768.700 |
| 30/5/2012 | 8,45 | 8,45 | -5,80% | 8,45 | 8,45 | 8,45 | 8,45 | 8,70 | 1 | 169.000 |
| 29/5/2012 | 8,97 | 8,97 | +6,03% | 8,97 | 8,97 | 8,97 | 8,45 | 8,97 | 2 | 538.200 |
| 28/5/2012 | 8,46 | 8,46 | -3,86% | 8,46 | 8,46 | 8,46 | 8,45 | 8,97 | 2 | 169.200 |
| 23/5/2012 | 8,99 | 8,80 | 0,00% | 8,80 | 8,99 | 8,83 | 8,45 | 9,17 | 4 | 2.209.500 |
| 21/5/2012 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 8,45 | 9,50 | 1 | 792.000 |
| 18/5/2012 | 8,81 | 8,80 | -0,11% | 8,80 | 8,81 | 8,80 | 8,80 | 9,50 | 2 | 1.057.100 |
| 16/5/2012 | 8,81 | 8,81 | 0,00% | 8,81 | 8,81 | 8,81 | 8,81 | 9,50 | 1 | 88.100 |
| 14/5/2012 | 8,81 | 8,81 | -1,01% | 8,81 | 8,81 | 8,81 | 8,81 | 9,50 | 1 | 88.100 |
| 8/5/2012 | 8,90 | 8,90 | -1,11% | 8,90 | 8,90 | 8,90 | 8,82 | 9,30 | 1 | 89.000 |
| 7/5/2012 | 9,00 | 9,00 | -5,26% | 9,00 | 9,00 | 9,00 | 8,82 | 9,00 | 2 | 270.000 |
| 3/5/2012 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 8,83 | 9,50 | 1 | 95.000 |
| 2/5/2012 | 10,29 | 9,50 | -2,96% | 9,50 | 10,29 | 10,09 | 8,80 | 10,28 | 4 | 403.600 |
| 30/4/2012 | 9,79 | 9,79 | +5,27% | 9,79 | 9,79 | 9,79 | 8,71 | 9,80 | 1 | 97.900 |
| 25/4/2012 | 9,35 | 9,30 | 0,00% | 9,30 | 9,35 | 9,30 | 8,80 | 9,79 | 3 | 837.500 |
| 23/4/2012 | 9,90 | 9,30 | -1,06% | 8,69 | 9,90 | 9,27 | 9,30 | 9,39 | 23 | 6.306.200 |
| 20/4/2012 | 9,40 | 9,40 | +1,08% | 9,40 | 9,40 | 9,40 | 8,67 | 9,75 | 1 | 188.000 |
| 19/4/2012 | 9,27 | 9,30 | +9,41% | 9,20 | 9,30 | 9,26 | 9,30 | 9,60 | 13 | 7.229.500 |
| 18/4/2012 | 9,30 | 8,50 | +0,71% | 8,50 | 9,30 | 9,28 | 8,44 | 9,30 | 13 | 20.800.200 |
| 17/4/2012 | 8,44 | 8,44 | +4,07% | 8,44 | 8,44 | 8,44 | 8,44 | 9,04 | 2 | 759.600 |
| 16/4/2012 | 8,11 | 8,11 | -6,78% | 8,11 | 8,11 | 8,11 | 8,44 | 8,69 | 1 | 81.100 |
| 13/4/2012 | 8,87 | 8,70 | -3,33% | 8,70 | 8,87 | 8,74 | 8,70 | 8,88 | 2 | 349.700 |
| 4/4/2012 | 9,00 | 9,00 | -0,11% | 9,00 | 9,00 | 9,00 | 9,00 | 9,74 | 1 | 1.080.000 |
| 3/4/2012 | 9,01 | 9,01 | +0,11% | 9,01 | 9,01 | 9,01 | 9,00 | 9,50 | 1 | 90.100 |
| 2/4/2012 | 9,77 | 9,00 | +0,56% | 9,00 | 9,77 | 9,29 | 9,00 | 9,50 | 9 | 1.208.500 |
| 27/3/2012 | 8,95 | 8,95 | +0,45% | 8,95 | 8,95 | 8,95 | 8,95 | 9,69 | 1 | 89.500 |
| 26/3/2012 | 9,48 | 8,91 | +2,18% | 8,65 | 9,48 | 8,90 | 8,90 | 9,40 | 6 | 712.600 |
| 23/3/2012 | 8,99 | 8,72 | -1,13% | 8,72 | 9,00 | 8,92 | 8,80 | 9,39 | 4 | 357.100 |
| 20/3/2012 | 9,00 | 8,82 | -3,40% | 8,82 | 9,12 | 8,97 | 8,51 | 9,50 | 5 | 628.100 |
| 19/3/2012 | 9,20 | 9,13 | -2,87% | 9,13 | 9,90 | 9,51 | 8,50 | 9,89 | 7 | 856.600 |
| 16/3/2012 | 9,90 | 9,40 | -1,05% | 9,20 | 9,90 | 9,49 | 9,40 | 9,90 | 10 | 2.374.100 |
| 14/3/2012 | 9,49 | 9,50 | +1,28% | 9,49 | 9,90 | 9,50 | 9,50 | 9,90 | 14 | 12.737.400 |
| 13/3/2012 | 9,36 | 9,38 | 0,00% | 9,36 | 9,38 | 9,37 | 8,42 | 9,50 | 4 | 1.313.000 |
| 12/3/2012 | 9,37 | 9,38 | +0,11% | 9,36 | 9,38 | 9,37 | 8,51 | 9,38 | 6 | 4.685.600 |
| 9/3/2012 | 9,30 | 9,37 | +4,11% | 9,10 | 9,40 | 9,36 | 9,11 | 9,35 | 12 | 5.150.000 |
| 8/3/2012 | 8,85 | 9,00 | +3,57% | 8,85 | 9,02 | 8,98 | 9,00 | 9,20 | 11 | 2.246.500 |
| 6/3/2012 | 8,69 | 8,69 | 0,00% | 8,69 | 8,69 | 8,69 | 8,01 | 8,69 | 1 | 86.900 |
| 5/3/2012 | 8,69 | 8,69 | -1,70% | 8,69 | 8,69 | 8,69 | 8,55 | 8,85 | 2 | 1.998.700 |
| 1/3/2012 | 8,84 | 8,84 | -0,34% | 8,84 | 8,84 | 8,84 | 8,40 | 8,84 | 1 | 88.400 |
| 29/2/2012 | 8,87 | 8,87 | -0,34% | 8,87 | 8,87 | 8,87 | 8,17 | 8,85 | 1 | 620.900 |
| 28/2/2012 | 8,90 | 8,90 | +5,33% | 8,90 | 8,90 | 8,90 | 8,30 | 8,87 | 2 | 178.000 |
| 27/2/2012 | 8,15 | 8,45 | -1,17% | 8,15 | 8,45 | 8,25 | 8,22 | 8,80 | 3 | 247.500 |
| 16/2/2012 | 8,58 | 8,55 | +0,12% | 8,45 | 8,65 | 8,58 | 8,20 | 8,79 | 7 | 2.488.900 |
| 15/2/2012 | 8,54 | 8,54 | +5,82% | 8,54 | 8,54 | 8,54 | 8,16 | 8,40 | 2 | 170.800 |
| 13/2/2012 | 8,16 | 8,07 | -0,98% | 8,07 | 8,16 | 8,13 | 8,05 | 8,49 | 2 | 243.900 |
| 8/2/2012 | 8,03 | 8,15 | +1,49% | 8,03 | 8,15 | 8,13 | 8,15 | 8,48 | 2 | 1.790.600 |
| 7/2/2012 | 8,10 | 8,03 | +0,38% | 8,03 | 8,10 | 8,07 | 8,10 | 8,40 | 3 | 807.300 |
| 6/2/2012 | 8,00 | 8,00 | -2,44% | 8,00 | 8,00 | 8,00 | 8,04 | 8,49 | 7 | 1.600.000 |
| 3/2/2012 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 8,20 | 8,53 | 1 | 410.000 |
| 2/2/2012 | 8,20 | 8,20 | -1,09% | 8,20 | 8,20 | 8,20 | 8,10 | 8,20 | 1 | 82.000 |
| 1/2/2012 | 8,28 | 8,29 | +3,50% | 8,28 | 8,29 | 8,28 | 7,60 | 8,29 | 3 | 248.600 |
| 27/1/2012 | 8,59 | 8,01 | -2,79% | 8,01 | 8,59 | 8,44 | 8,01 | 8,24 | 7 | 1.350.400 |
| 26/1/2012 | 8,22 | 8,24 | 0,00% | 8,22 | 8,24 | 8,22 | 7,50 | 8,45 | 2 | 657.800 |
| 24/1/2012 | 8,24 | 8,24 | -0,12% | 8,24 | 8,24 | 8,24 | 8,10 | 8,25 | 1 | 82.400 |
| 19/1/2012 | 8,19 | 8,25 | +3,13% | 8,19 | 8,25 | 8,23 | 7,51 | 8,24 | 3 | 246.900 |
| 18/1/2012 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,01 | 8,19 | 1 | 80.000 |
| 17/1/2012 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,50 | 8,14 | 3 | 2.000.000 |
| 16/1/2012 | 8,00 | 8,00 | +0,25% | 8,00 | 8,00 | 8,00 | 8,01 | 8,04 | 2 | 160.000 |
| 11/1/2012 | 7,98 | 7,98 | +6,40% | 7,98 | 8,05 | 7,98 | 7,80 | 7,99 | 4 | 8.142.100 |
| 29/12/2011 | 7,70 | 7,50 | +1,35% | 7,50 | 7,70 | 7,56 | 7,43 | 8,35 | 3 | 227.000 |
| 28/12/2011 | 7,79 | 7,40 | -4,15% | 7,40 | 7,79 | 7,71 | 7,40 | 8,39 | 8 | 5.398.900 |
| 27/12/2011 | 7,72 | 7,72 | -0,90% | 7,72 | 7,72 | 7,72 | 7,61 | 8,49 | 8 | 772.000 |
| 26/12/2011 | 7,79 | 7,79 | 0,00% | 7,79 | 7,79 | 7,79 | 7,70 | 8,68 | 2 | 467.400 |
| 23/12/2011 | 7,62 | 7,79 | +2,50% | 7,60 | 7,79 | 7,62 | 7,61 | 8,68 | 4 | 610.200 |
| 22/12/2011 | 7,70 | 7,60 | -1,43% | 7,60 | 7,70 | 7,64 | 7,39 | 8,68 | 11 | 5.429.700 |
| 21/12/2011 | 7,73 | 7,71 | -1,78% | 7,70 | 7,75 | 7,71 | 7,63 | 8,00 | 17 | 1.774.300 |
| 20/12/2011 | 7,90 | 7,85 | -0,63% | 7,85 | 7,90 | 7,86 | 7,61 | 8,41 | 5 | 707.700 |
| 19/12/2011 | 8,05 | 7,90 | -2,59% | 7,86 | 8,05 | 7,91 | 7,86 | 7,90 | 15 | 3.325.900 |
| 16/12/2011 | 8,11 | 8,11 | -6,67% | 8,11 | 8,11 | 8,11 | 8,05 | 8,11 | 2 | 162.200 |
| 14/12/2011 | 8,69 | 8,69 | +8,63% | 8,69 | 8,69 | 8,69 | 8,01 | 8,59 | 2 | 173.800 |
| 12/12/2011 | 8,03 | 8,00 | -2,44% | 8,00 | 8,03 | 8,00 | 7,86 | 9,50 | 10 | 1.600.300 |
| 8/12/2011 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 8,02 | 8,50 | 2 | 410.000 |
| 7/12/2011 | 8,00 | 8,20 | +0,12% | 8,00 | 8,20 | 8,02 | 8,03 | 8,20 | 4 | 802.000 |
| 6/12/2011 | 8,19 | 8,19 | +2,38% | 8,19 | 8,19 | 8,19 | 8,01 | 8,40 | 1 | 81.900 |
| 5/12/2011 | 8,32 | 8,00 | -2,44% | 7,93 | 8,32 | 8,00 | 7,97 | 8,00 | 37 | 16.013.900 |
| 2/12/2011 | 8,15 | 8,20 | -1,09% | 8,00 | 8,20 | 8,14 | 8,00 | 8,20 | 14 | 1.710.200 |
| 1/12/2011 | 8,20 | 8,29 | +2,35% | 8,20 | 8,29 | 8,27 | 8,16 | 8,29 | 6 | 496.500 |
| 30/11/2011 | 8,07 | 8,10 | +0,37% | 8,07 | 8,30 | 8,08 | 8,04 | 8,30 | 14 | 4.934.800 |
| 29/11/2011 | 8,50 | 8,07 | -5,06% | 8,07 | 8,50 | 8,09 | 7,70 | 8,07 | 11 | 2.510.300 |
| 28/11/2011 | 8,40 | 8,50 | -0,12% | 8,08 | 8,50 | 8,15 | 8,12 | 8,50 | 23 | 5.787.600 |
| 24/11/2011 | 9,46 | 8,51 | +3,78% | 8,51 | 9,46 | 9,34 | 8,32 | 8,87 | 20 | 12.049.300 |
| 23/11/2011 | 8,21 | 8,20 | -1,44% | 8,20 | 8,21 | 8,20 | 8,09 | 9,34 | 3 | 1.640.500 |
| 22/11/2011 | 8,32 | 8,32 | -0,36% | 8,32 | 8,32 | 8,32 | 8,20 | 9,40 | 2 | 1.081.600 |
| 21/11/2011 | 8,40 | 8,35 | -1,76% | 8,34 | 8,40 | 8,36 | 8,33 | 8,60 | 4 | 2.175.700 |
| 18/11/2011 | 8,41 | 8,50 | +0,59% | 8,41 | 8,50 | 8,48 | 8,50 | 9,40 | 4 | 424.100 |
| 16/11/2011 | 8,45 | 8,45 | -1,05% | 8,45 | 8,50 | 8,46 | 8,41 | 8,50 | 17 | 4.912.000 |
| 11/11/2011 | 8,55 | 8,54 | -0,12% | 8,54 | 8,55 | 8,54 | 8,45 | 8,95 | 5 | 2.136.100 |
| 10/11/2011 | 9,29 | 8,55 | -9,04% | 8,55 | 9,40 | 9,30 | 8,54 | 8,96 | 4 | 1.955.000 |
| 8/11/2011 | 9,40 | 9,40 | +8,29% | 9,40 | 9,40 | 9,40 | 8,46 | 9,30 | 3 | 752.000 |
| 7/11/2011 | 8,51 | 8,68 | +2,00% | 8,33 | 8,68 | 8,50 | 8,40 | 8,96 | 6 | 935.900 |
| 4/11/2011 | 8,75 | 8,51 | -0,23% | 8,50 | 8,75 | 8,52 | 8,51 | 8,73 | 11 | 1.364.600 |
| 3/11/2011 | 8,50 | 8,53 | -2,51% | 8,50 | 8,53 | 8,50 | 8,53 | 8,75 | 7 | 935.900 |
| 1/11/2011 | 8,75 | 8,75 | -0,68% | 8,75 | 8,75 | 8,75 | 8,57 | 8,79 | 2 | 437.500 |
| 31/10/2011 | 8,56 | 8,81 | +2,44% | 8,56 | 8,81 | 8,61 | 8,57 | 9,00 | 2 | 430.500 |
| 27/10/2011 | 8,80 | 8,60 | -2,27% | 8,36 | 8,80 | 8,58 | 8,60 | 9,00 | 10 | 2.145.400 |
| 26/10/2011 | 8,80 | 8,80 | +0,11% | 8,80 | 8,80 | 8,80 | 8,34 | 8,80 | 5 | 37.576.000 |
| 25/10/2011 | 8,75 | 8,79 | +0,11% | 8,75 | 8,79 | 8,77 | 8,34 | 8,79 | 2 | 175.400 |
| 24/10/2011 | 8,80 | 8,78 | +1,50% | 8,78 | 8,80 | 8,78 | 8,54 | 8,78 | 6 | 702.600 |
| 20/10/2011 | 8,60 | 8,65 | +1,76% | 8,60 | 8,65 | 8,62 | 8,46 | 8,65 | 2 | 172.500 |
| 19/10/2011 | 8,50 | 8,50 | +2,41% | 8,50 | 8,50 | 8,50 | 8,36 | 8,60 | 3 | 255.000 |
| 18/10/2011 | 8,31 | 8,30 | 0,00% | 8,30 | 8,31 | 8,30 | 8,31 | 8,50 | 2 | 249.100 |
| 17/10/2011 | 8,50 | 8,30 | -0,48% | 8,30 | 8,50 | 8,33 | 8,28 | 8,70 | 9 | 2.584.700 |
| 14/10/2011 | 8,34 | 8,34 | +0,24% | 8,34 | 8,34 | 8,34 | 8,33 | 8,70 | 1 | 166.800 |
| 13/10/2011 | 8,80 | 8,32 | -5,45% | 8,32 | 8,80 | 8,53 | 8,20 | 8,56 | 12 | 2.047.200 |
| 11/10/2011 | 8,80 | 8,80 | +3,53% | 8,80 | 8,80 | 8,80 | 8,35 | 8,80 | 1 | 88.000 |
| 10/10/2011 | 8,50 | 8,50 | -2,30% | 8,50 | 8,50 | 8,50 | 8,32 | 8,50 | 4 | 425.000 |
| 6/10/2011 | 8,70 | 8,70 | +3,57% | 8,70 | 8,70 | 8,70 | 8,20 | 8,70 | 2 | 174.000 |
| 5/10/2011 | 8,40 | 8,40 | -2,89% | 8,40 | 8,40 | 8,40 | 8,40 | 8,60 | 1 | 84.000 |
| 4/10/2011 | 8,65 | 8,65 | 0,00% | 8,65 | 8,65 | 8,65 | 8,09 | 8,75 | 3 | 46.277.500 |
| 3/10/2011 | 8,65 | 8,65 | -1,70% | 8,65 | 8,65 | 8,65 | 8,20 | 8,65 | 1 | 173.000 |
| 29/9/2011 | 8,80 | 8,80 | +7,58% | 8,79 | 8,80 | 8,79 | 8,17 | 8,80 | 3 | 791.900 |
| 26/9/2011 | 8,18 | 8,18 | +2,25% | 8,18 | 8,18 | 8,18 | 8,17 | 8,60 | 1 | 205.890.600 |
| 20/9/2011 | 8,00 | 8,00 | -2,79% | 8,00 | 8,00 | 8,00 | 8,10 | 9,00 | 2 | 400.000 |
| 19/9/2011 | 8,01 | 8,23 | 0,00% | 8,00 | 8,23 | 8,14 | 8,06 | 9,00 | 11 | 1.221.000 |
| 16/9/2011 | 8,01 | 8,23 | 0,00% | 8,00 | 8,23 | 8,13 | 8,12 | 8,50 | 8 | 1.138.600 |
| 14/9/2011 | 8,23 | 8,23 | 0,00% | 8,00 | 8,23 | 8,13 | 7,80 | 9,39 | 6 | 813.600 |
| 13/9/2011 | 8,87 | 8,23 | -7,22% | 8,23 | 8,87 | 8,58 | 8,21 | 9,00 | 4 | 343.300 |
| 12/9/2011 | 8,87 | 8,87 | -5,84% | 8,87 | 8,87 | 8,87 | 8,72 | 9,00 | 1 | 354.800 |
| 8/9/2011 | 8,87 | 9,42 | +6,20% | 8,87 | 9,42 | 9,14 | 8,61 | 9,41 | 2 | 182.900 |
| 6/9/2011 | 9,16 | 8,87 | -7,60% | 8,87 | 9,16 | 9,06 | 8,87 | 9,39 | 3 | 271.900 |
| 2/9/2011 | 8,49 | 9,60 | +13,07% | 8,49 | 9,60 | 8,94 | 8,50 | 9,45 | 6 | 1.521.000 |
| 31/8/2011 | 8,44 | 8,49 | +0,47% | 8,44 | 8,49 | 8,45 | 8,00 | 9,38 | 7 | 3.803.400 |
| 30/8/2011 | 8,48 | 8,45 | +1,20% | 8,45 | 8,48 | 8,47 | 8,01 | 8,45 | 2 | 338.900 |
| 29/8/2011 | 8,38 | 8,35 | -0,48% | 8,35 | 8,38 | 8,37 | 7,75 | 8,49 | 4 | 1.842.700 |
| 26/8/2011 | 8,49 | 8,39 | -3,23% | 8,39 | 8,49 | 8,39 | 7,80 | 8,39 | 6 | 1.343.400 |
| 24/8/2011 | 8,67 | 8,67 | +8,51% | 8,67 | 8,67 | 8,67 | 7,75 | 8,49 | 1 | 86.700 |
| 23/8/2011 | 7,99 | 7,99 | 0,00% | 7,99 | 7,99 | 7,99 | 7,70 | 7,96 | 1 | 79.900 |
| 22/8/2011 | 8,00 | 7,99 | -0,13% | 7,99 | 8,00 | 7,99 | 7,61 | 8,00 | 3 | 479.800 |
| 19/8/2011 | 8,00 | 8,00 | -0,37% | 8,00 | 8,02 | 8,00 | 7,83 | 8,90 | 9 | 2.882.700 |
| 18/8/2011 | 8,10 | 8,03 | 0,00% | 8,00 | 8,10 | 8,02 | 7,80 | 8,03 | 8 | 1.605.600 |
| 17/8/2011 | 8,12 | 8,03 | 0,00% | 8,03 | 8,12 | 8,10 | 8,03 | 8,50 | 6 | 2.432.800 |
| 16/8/2011 | 8,30 | 8,03 | -12,72% | 8,03 | 8,30 | 8,20 | 8,03 | 9,10 | 11 | 2.462.800 |
| 12/8/2011 | 9,20 | 9,20 | +9,52% | 9,20 | 9,20 | 9,20 | 8,20 | 9,20 | 1 | 92.000 |
| 11/8/2011 | 8,60 | 8,40 | -2,33% | 8,40 | 8,60 | 8,46 | 8,30 | 8,75 | 6 | 4.570.000 |
| 10/8/2011 | 9,45 | 8,60 | +7,50% | 8,60 | 9,45 | 8,74 | 8,60 | 9,00 | 9 | 1.924.700 |
| 9/8/2011 | 8,00 | 8,00 | +6,95% | 8,00 | 8,00 | 8,00 | 7,55 | 8,80 | 2 | 240.000 |
| 8/8/2011 | 7,50 | 7,48 | -21,10% | 7,48 | 7,90 | 7,64 | 7,21 | 7,48 | 4 | 305.800 |
| 5/8/2011 | 8,49 | 9,48 | +14,91% | 8,49 | 9,48 | 9,38 | 8,11 | 9,15 | 3 | 938.100 |
| 4/8/2011 | 8,23 | 8,25 | -7,30% | 8,03 | 8,25 | 8,09 | 7,83 | 8,49 | 14 | 1.619.200 |
| 2/8/2011 | 8,90 | 8,90 | 0,00% | 8,90 | 8,90 | 8,90 | 8,23 | 9,49 | 1 | 267.000 |
| 1/8/2011 | 9,00 | 8,90 | -0,78% | 8,90 | 9,00 | 8,96 | 8,80 | 9,49 | 5 | 627.300 |
| 29/7/2011 | 8,95 | 8,97 | +0,11% | 8,95 | 8,97 | 8,96 | 8,33 | 9,49 | 2 | 179.200 |
| 28/7/2011 | 8,82 | 8,96 | -0,44% | 8,03 | 8,96 | 8,53 | 8,96 | 8,97 | 15 | 1.537.100 |
| 26/7/2011 | 9,20 | 9,00 | -0,22% | 9,00 | 9,20 | 9,03 | 8,50 | 9,48 | 22 | 1.987.500 |
| 25/7/2011 | 9,23 | 9,02 | -4,95% | 9,02 | 9,23 | 9,17 | 9,06 | 9,49 | 4 | 366.800 |
| 22/7/2011 | 9,49 | 9,49 | +2,59% | 9,49 | 9,49 | 9,49 | 9,22 | 9,49 | 1 | 94.900 |
| 21/7/2011 | 9,25 | 9,25 | -2,12% | 9,25 | 9,25 | 9,25 | 9,21 | 9,49 | 1 | 2.220.000 |
| 20/7/2011 | 9,45 | 9,45 | -0,42% | 9,45 | 9,45 | 9,45 | 9,26 | 9,49 | 1 | 94.500 |
| 19/7/2011 | 9,48 | 9,49 | +0,11% | 9,48 | 9,49 | 9,48 | 9,25 | 9,49 | 3 | 284.600 |
| 18/7/2011 | 9,49 | 9,48 | -0,11% | 9,48 | 9,49 | 9,48 | 9,27 | 9,48 | 2 | 189.700 |
| 15/7/2011 | 9,10 | 9,49 | +4,86% | 9,10 | 9,49 | 9,14 | 9,10 | 9,49 | 2 | 731.900 |
| 14/7/2011 | 9,05 | 9,05 | -4,74% | 9,05 | 9,05 | 9,05 | 8,98 | 9,49 | 6 | 2.172.200 |
| 13/7/2011 | 9,50 | 9,50 | +5,56% | 9,50 | 9,50 | 9,50 | 9,02 | 9,75 | 1 | 95.000 |
| 12/7/2011 | 9,50 | 9,00 | -8,16% | 9,00 | 9,50 | 9,20 | 8,99 | 9,00 | 4 | 460.000 |
| 8/7/2011 | 9,80 | 9,80 | -1,01% | 9,80 | 9,80 | 9,80 | 9,50 | 9,79 | 1 | 98.000 |
| 6/7/2011 | 9,90 | 9,90 | -0,80% | 9,90 | 9,90 | 9,90 | 9,50 | 9,95 | 2 | 198.000 |
| 4/7/2011 | 9,90 | 9,98 | +1,32% | 9,90 | 9,98 | 9,92 | 9,50 | 9,99 | 4 | 396.800 |
| 1/7/2011 | 9,80 | 9,85 | +0,51% | 9,80 | 9,85 | 9,81 | 9,50 | 9,98 | 4 | 392.500 |
| 30/6/2011 | 9,80 | 9,80 | 0,00% | 9,80 | 9,80 | 9,80 | 9,51 | 10,00 | 1 | 98.000 |
| 29/6/2011 | 9,80 | 9,80 | -2,00% | 9,80 | 9,80 | 9,80 | 8,98 | 10,00 | 1 | 98.000 |
| 22/6/2011 | 10,00 | 10,00 | +0,20% | 10,00 | 10,00 | 10,00 | 8,97 | 9,99 | 1 | 100.000 |
| 21/6/2011 | 9,75 | 9,98 | -0,10% | 9,75 | 9,98 | 9,78 | 9,40 | 9,99 | 3 | 587.300 |
| 20/6/2011 | 9,70 | 9,99 | 0,00% | 9,70 | 9,99 | 9,72 | 9,75 | 9,99 | 6 | 1.750.900 |
| 17/6/2011 | 9,70 | 9,99 | -0,10% | 9,70 | 9,99 | 9,84 | 9,70 | 10,00 | 2 | 1.575.200 |
| 16/6/2011 | 10,00 | 10,00 | +3,31% | 10,00 | 10,00 | 10,00 | 9,60 | 10,00 | 1 | 100.000 |
| 15/6/2011 | 9,68 | 9,68 | -0,21% | 9,68 | 9,68 | 9,68 | 9,68 | 9,99 | 2 | 677.600 |
| 9/6/2011 | 9,70 | 9,70 | -3,87% | 9,70 | 9,70 | 9,70 | 9,10 | 10,00 | 1 | 291.000 |
| 30/5/2011 | 10,09 | 10,09 | +3,91% | 10,09 | 10,09 | 10,09 | 9,30 | 9,99 | 3 | 302.700 |
| 27/5/2011 | 9,50 | 9,71 | 0,00% | 9,50 | 9,71 | 9,55 | 9,12 | 9,95 | 2 | 382.100 |
| 26/5/2011 | 9,55 | 9,71 | +1,68% | 9,55 | 9,71 | 9,67 | 9,30 | 10,50 | 4 | 386.800 |
| 25/5/2011 | 9,55 | 9,55 | +2,69% | 9,55 | 9,55 | 9,55 | 9,35 | 9,55 | 1 | 95.500 |
| 20/5/2011 | 9,30 | 9,30 | -0,53% | 9,30 | 9,30 | 9,30 | 9,04 | 9,60 | 2 | 186.000 |
| 18/5/2011 | 9,55 | 9,35 | -2,09% | 9,35 | 9,55 | 9,54 | 9,35 | 9,55 | 6 | 4.104.500 |
| 17/5/2011 | 9,55 | 9,55 | +2,80% | 9,31 | 9,55 | 9,42 | 9,30 | 9,65 | 5 | 848.300 |
| 16/5/2011 | 9,31 | 9,29 | -0,43% | 9,29 | 9,35 | 9,30 | 8,75 | 9,65 | 7 | 1.209.300 |
| 13/5/2011 | 9,43 | 9,33 | -4,11% | 9,33 | 9,43 | 9,38 | 9,32 | 9,71 | 2 | 187.600 |
| 12/5/2011 | 9,73 | 9,73 | +2,96% | 9,73 | 9,73 | 9,73 | 9,30 | 9,79 | 1 | 97.300 |
| 10/5/2011 | 9,45 | 9,45 | 0,00% | 9,45 | 9,45 | 9,45 | 9,45 | 9,50 | 3 | 567.000 |
| 9/5/2011 | 9,50 | 9,45 | -2,58% | 9,45 | 9,50 | 9,49 | 9,23 | 9,89 | 2 | 1.139.500 |
| 6/5/2011 | 9,27 | 9,70 | -0,51% | 9,27 | 9,70 | 9,56 | 9,23 | 9,89 | 4 | 382.600 |
| 3/5/2011 | 9,50 | 9,75 | 0,00% | 9,50 | 9,75 | 9,51 | 9,06 | 9,90 | 2 | 1.997.500 |
| 27/4/2011 | 9,75 | 9,75 | 0,00% | 9,75 | 9,75 | 9,75 | 9,47 | 9,80 | 1 | 195.000 |
| 26/4/2011 | 9,74 | 9,75 | -0,31% | 9,74 | 9,75 | 9,74 | 9,57 | 9,75 | 5 | 779.800 |
| 25/4/2011 | 9,74 | 9,78 | -0,10% | 9,74 | 9,78 | 9,76 | 8,51 | 9,75 | 3 | 291.700 |
| 20/4/2011 | 9,79 | 9,79 | +0,10% | 9,79 | 9,79 | 9,79 | 9,00 | 9,76 | 1 | 293.700 |
| 19/4/2011 | 9,40 | 9,78 | +3,16% | 9,40 | 9,78 | 9,49 | 9,40 | 9,74 | 3 | 379.800 |
| 18/4/2011 | 9,48 | 9,48 | 0,00% | 9,48 | 9,48 | 9,48 | 9,00 | 9,48 | 1 | 568.800 |
| 15/4/2011 | 9,79 | 9,48 | -5,11% | 9,48 | 9,79 | 9,57 | 9,48 | 9,73 | 6 | 859.900 |
| 11/4/2011 | 9,99 | 9,99 | +0,50% | 9,99 | 9,99 | 9,99 | 9,80 | 9,99 | 3 | 499.500 |
| 8/4/2011 | 9,94 | 9,94 | -0,10% | 9,94 | 9,94 | 9,94 | 9,56 | 9,94 | 1 | 99.400 |
| 6/4/2011 | 9,95 | 9,95 | +1,43% | 9,95 | 9,95 | 9,95 | 9,55 | 9,95 | 2 | 199.000 |
| 5/4/2011 | 9,55 | 9,81 | -1,31% | 9,55 | 9,81 | 9,63 | 9,55 | 9,82 | 6 | 676.400 |
| 4/4/2011 | 9,94 | 9,94 | 0,00% | 9,94 | 9,94 | 9,94 | 9,31 | 9,92 | 1 | 497.000 |
| 1/4/2011 | 9,94 | 9,94 | -0,10% | 9,94 | 9,94 | 9,94 | 9,31 | 9,94 | 2 | 198.800 |
| 25/3/2011 | 9,16 | 9,95 | +9,10% | 9,16 | 9,99 | 9,64 | 9,65 | 9,94 | 8 | 4.149.300 |
| 23/3/2011 | 9,12 | 9,12 | +1,90% | 9,12 | 9,12 | 9,12 | 9,00 | 9,12 | 1 | 91.200 |
| 18/3/2011 | 8,95 | 8,95 | +0,56% | 8,95 | 8,95 | 8,95 | 8,96 | 9,15 | 3 | 1.074.000 |
| 17/3/2011 | 9,01 | 8,90 | +2,30% | 8,90 | 9,01 | 8,97 | 8,41 | 8,95 | 5 | 3.050.100 |
| 16/3/2011 | 9,15 | 8,70 | -4,81% | 8,70 | 9,16 | 8,87 | 8,50 | 9,10 | 8 | 3.106.100 |
| 15/3/2011 | 9,14 | 9,14 | -0,76% | 9,14 | 9,14 | 9,14 | 8,05 | 9,13 | 1 | 91.400 |
| 9/3/2011 | 9,21 | 9,21 | 0,00% | 9,21 | 9,21 | 9,21 | 8,30 | 9,21 | 2 | 1.013.100 |
| 2/3/2011 | 9,30 | 9,21 | +0,11% | 9,20 | 9,30 | 9,22 | 4,88 | 9,69 | 5 | 2.768.300 |
| 1/3/2011 | 9,10 | 9,20 | +1,10% | 9,10 | 9,20 | 9,13 | 9,21 | 9,99 | 2 | 274.000 |
| 28/2/2011 | 9,10 | 9,10 | -4,11% | 9,10 | 9,10 | 9,10 | 8,89 | 9,80 | 4 | 14.560.000 |
| 25/2/2011 | 9,49 | 9,49 | -0,11% | 9,35 | 9,49 | 9,36 | 9,01 | 10,00 | 3 | 2.153.300 |
| 24/2/2011 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,11 | 9,70 | 3 | 1.140.000 |
| 23/2/2011 | 9,50 | 9,50 | +1,71% | 9,50 | 9,50 | 9,50 | 9,02 | 9,50 | 2 | 190.000 |
| 22/2/2011 | 9,34 | 9,34 | -4,40% | 9,34 | 9,34 | 9,34 | 9,11 | 9,34 | 2 | 5.510.600 |
| 21/2/2011 | 9,77 | 9,77 | +0,10% | 9,77 | 9,77 | 9,77 | 9,31 | 9,77 | 1 | 97.700 |
| 18/2/2011 | 9,79 | 9,76 | +2,52% | 9,76 | 9,79 | 9,78 | 9,36 | 9,77 | 4 | 782.500 |
| 16/2/2011 | 9,52 | 9,52 | +1,82% | 9,52 | 9,52 | 9,52 | 9,00 | 10,48 | 2 | 952.000 |
| 15/2/2011 | 9,40 | 9,35 | +0,54% | 9,35 | 9,40 | 9,39 | 8,90 | 9,52 | 2 | 563.500 |
| 14/2/2011 | 9,14 | 9,30 | 0,00% | 9,14 | 9,30 | 9,22 | 8,90 | 9,50 | 2 | 184.400 |
| 11/2/2011 | 9,20 | 9,30 | +3,33% | 9,20 | 9,30 | 9,25 | 9,01 | 9,30 | 6 | 925.000 |
| 10/2/2011 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,79 | 9,20 | 1 | 270.000 |
| 9/2/2011 | 9,00 | 9,00 | -5,46% | 9,00 | 9,00 | 9,00 | 8,50 | 9,52 | 1 | 900.000 |
| 7/2/2011 | 9,49 | 9,52 | +2,70% | 9,49 | 9,52 | 9,51 | 9,00 | 9,52 | 5 | 665.900 |
| 3/2/2011 | 9,27 | 9,27 | -2,52% | 9,27 | 9,28 | 9,27 | 9,05 | 9,44 | 4 | 4.638.700 |
| 2/2/2011 | 9,51 | 9,51 | 0,00% | 9,51 | 9,51 | 9,51 | 9,28 | 9,51 | 1 | 95.100 |
| 1/2/2011 | 9,52 | 9,51 | +2,81% | 9,51 | 9,52 | 9,51 | 9,27 | 9,51 | 2 | 190.300 |
| 31/1/2011 | 9,50 | 9,25 | -5,42% | 9,25 | 9,50 | 9,42 | 9,25 | 9,49 | 10 | 3.865.700 |
| 28/1/2011 | 9,78 | 9,78 | -2,88% | 9,78 | 9,78 | 9,78 | 9,63 | 10,00 | 5 | 1.467.000 |
| 27/1/2011 | 10,03 | 10,07 | -1,27% | 10,01 | 10,10 | 10,05 | 9,57 | 10,07 | 8 | 3.517.900 |
| 24/1/2011 | 10,20 | 10,20 | 0,00% | 10,20 | 10,21 | 10,20 | 10,10 | 10,40 | 3 | 2.142.100 |
| 21/1/2011 | 10,00 | 10,20 | +5,70% | 10,00 | 10,25 | 10,20 | 9,85 | 10,20 | 11 | 10.204.200 |
| 20/1/2011 | 10,02 | 9,65 | -6,31% | 9,65 | 10,02 | 9,96 | 9,64 | 10,00 | 5 | 1.993.300 |
| 19/1/2011 | 10,30 | 10,30 | -0,10% | 10,30 | 10,30 | 10,30 | 10,06 | 10,50 | 5 | 5.871.000 |
| 18/1/2011 | 10,31 | 10,31 | +0,10% | 10,31 | 10,31 | 10,31 | 10,31 | 10,80 | 2 | 1.649.600 |
| 13/1/2011 | 10,10 | 10,30 | +2,59% | 10,10 | 10,50 | 10,27 | 10,10 | 10,50 | 5 | 2.260.600 |
| 12/1/2011 | 10,05 | 10,04 | -0,10% | 9,75 | 10,05 | 9,88 | 9,77 | 10,05 | 4 | 889.400 |
| 7/1/2011 | 9,50 | 10,05 | +5,79% | 9,50 | 10,07 | 9,94 | 9,70 | 10,24 | 7 | 2.485.100 |
| 4/1/2011 | 9,57 | 9,50 | -0,73% | 9,50 | 9,57 | 9,53 | 8,55 | 10,08 | 3 | 4.099.000 |
| 3/1/2011 | 9,57 | 9,57 | +0,74% | 9,57 | 9,57 | 9,57 | 8,55 | 10,09 | 3 | 2.966.700 |
| 30/12/2010 | 9,85 | 9,50 | -3,06% | 9,50 | 9,85 | 9,55 | 4,85 | 10,09 | 2 | 2.294.000 |
| 28/12/2010 | 9,80 | 9,80 | +1,03% | 9,80 | 9,80 | 9,80 | 9,66 | 10,09 | 1 | 196.000 |
| 27/12/2010 | 9,70 | 9,70 | -2,02% | 9,70 | 9,70 | 9,70 | 6,79 | 10,17 | 1 | 1.940.000 |
| 23/12/2010 | 10,20 | 9,90 | -2,46% | 9,90 | 10,20 | 9,95 | 6,79 | 10,29 | 4 | 3.084.500 |
| 22/12/2010 | 10,15 | 10,15 | +0,50% | 10,15 | 10,15 | 10,15 | 9,95 | 10,30 | 1 | 304.500 |
| 20/12/2010 | 9,91 | 10,10 | -0,79% | 9,90 | 10,10 | 9,95 | 9,90 | 10,19 | 3 | 4.180.100 |
| 17/12/2010 | 10,18 | 10,18 | +2,83% | 10,18 | 10,18 | 10,18 | 9,96 | 10,40 | 1 | 101.800 |
| 16/12/2010 | 9,91 | 9,90 | 0,00% | 9,90 | 9,91 | 9,90 | 6,79 | 10,18 | 2 | 2.079.100 |
| 15/12/2010 | 10,10 | 9,90 | -1,00% | 9,90 | 10,10 | 10,01 | 6,79 | 10,28 | 7 | 5.910.100 |
| 14/12/2010 | 10,10 | 10,00 | -1,48% | 10,00 | 10,10 | 10,08 | 10,00 | 10,49 | 2 | 2.320.000 |
| 13/12/2010 | 10,04 | 10,15 | -0,10% | 9,95 | 10,25 | 10,04 | 9,90 | 10,24 | 4 | 1.908.500 |
| 10/12/2010 | 10,16 | 10,16 | +2,63% | 10,16 | 10,16 | 10,16 | 9,76 | 10,19 | 1 | 203.200 |
| 9/12/2010 | 10,09 | 9,90 | -4,72% | 9,90 | 10,09 | 9,99 | 9,50 | 10,70 | 2 | 1.799.100 |
| 8/12/2010 | 10,39 | 10,39 | -2,90% | 10,39 | 10,39 | 10,39 | 10,04 | 10,50 | 2 | 831.200 |
| 7/12/2010 | 10,65 | 10,70 | +2,00% | 10,65 | 10,70 | 10,66 | 10,30 | 10,70 | 3 | 1.172.800 |
| 6/12/2010 | 10,70 | 10,49 | +0,87% | 10,49 | 10,70 | 10,63 | 10,05 | 10,50 | 3 | 956.700 |
| 3/12/2010 | 10,29 | 10,40 | -1,79% | 10,28 | 10,58 | 10,33 | 10,20 | 10,99 | 7 | 2.584.700 |
| 2/12/2010 | 10,67 | 10,59 | -3,38% | 10,59 | 10,67 | 10,63 | 10,31 | 10,60 | 4 | 1.063.000 |
| 1/12/2010 | 10,80 | 10,96 | +0,55% | 10,80 | 10,96 | 10,82 | 9,10 | 10,96 | 3 | 1.407.200 |
| 30/11/2010 | 10,90 | 10,90 | +2,93% | 10,90 | 10,90 | 10,90 | 9,10 | 10,84 | 1 | 109.000 |
| 29/11/2010 | 10,59 | 10,59 | +1,92% | 10,59 | 10,59 | 10,59 | 9,10 | 10,60 | 3 | 317.700 |
| 26/11/2010 | 10,65 | 10,39 | -4,59% | 10,39 | 10,70 | 10,42 | 9,80 | 10,40 | 12 | 6.568.400 |
| 25/11/2010 | 10,97 | 10,89 | -0,82% | 10,89 | 10,97 | 10,89 | 9,10 | 10,90 | 3 | 25.593.100 |
| 18/11/2010 | 10,98 | 10,98 | -0,09% | 10,98 | 10,98 | 10,98 | 9,80 | 10,98 | 1 | 329.400 |
| 17/11/2010 | 10,99 | 10,99 | 0,00% | 10,99 | 10,99 | 10,99 | 9,50 | 11,00 | 2 | 66.489.500 |
| 16/11/2010 | 10,99 | 10,99 | 0,00% | 10,99 | 10,99 | 10,99 | 10,60 | 11,19 | 1 | 109.900 |
| 11/11/2010 | 10,69 | 10,99 | 0,00% | 10,69 | 10,99 | 10,84 | 9,80 | 11,00 | 2 | 1.084.000 |
| 10/11/2010 | 10,99 | 10,99 | -1,08% | 10,99 | 10,99 | 10,99 | 9,80 | 11,10 | 3 | 329.700 |
| 9/11/2010 | 11,11 | 11,11 | +2,87% | 11,11 | 11,11 | 11,11 | 10,00 | 11,09 | 1 | 555.500 |
| 5/11/2010 | 10,87 | 10,80 | -3,57% | 10,80 | 10,87 | 10,84 | 10,60 | 11,13 | 5 | 2.168.400 |
| 4/11/2010 | 10,92 | 11,20 | +3,80% | 10,92 | 11,20 | 11,03 | 10,91 | 11,49 | 10 | 1.987.100 |
| 3/11/2010 | 10,49 | 10,79 | +3,65% | 10,49 | 10,79 | 10,57 | 10,51 | 10,80 | 4 | 422.800 |
| 29/10/2010 | 10,41 | 10,41 | -2,25% | 10,41 | 10,41 | 10,41 | 9,80 | 10,87 | 1 | 104.100 |
| 28/10/2010 | 10,65 | 10,65 | +0,38% | 10,65 | 10,65 | 10,65 | 10,65 | 10,94 | 2 | 1.704.000 |
| 27/10/2010 | 10,61 | 10,61 | -0,93% | 10,61 | 10,61 | 10,61 | 10,61 | 10,92 | 1 | 106.100 |
| 26/10/2010 | 10,50 | 10,71 | +2,10% | 10,50 | 10,80 | 10,58 | 10,70 | 10,95 | 8 | 1.799.800 |
| 25/10/2010 | 10,20 | 10,49 | +2,84% | 10,20 | 10,49 | 10,34 | 10,30 | 10,53 | 8 | 2.482.000 |
| 22/10/2010 | 10,24 | 10,20 | +1,19% | 10,20 | 10,30 | 10,24 | 9,80 | 10,40 | 5 | 614.400 |
| 21/10/2010 | 10,15 | 10,08 | -0,40% | 10,08 | 10,18 | 10,08 | 10,08 | 10,17 | 21 | 94.592.900 |
| 20/10/2010 | 10,01 | 10,12 | -0,59% | 10,01 | 10,20 | 10,17 | 10,11 | 10,20 | 14 | 7.734.000 |
| 19/10/2010 | 9,88 | 10,18 | +0,89% | 9,86 | 10,18 | 10,07 | 9,85 | 10,39 | 8 | 1.511.300 |
| 18/10/2010 | 10,09 | 10,09 | -2,51% | 10,09 | 10,09 | 10,09 | 9,55 | 10,09 | 5 | 60.237.300 |
| 14/10/2010 | 10,45 | 10,35 | +1,27% | 10,35 | 10,45 | 10,40 | 9,55 | 10,35 | 11 | 11.338.200 |
| 13/10/2010 | 10,24 | 10,22 | -0,20% | 10,20 | 10,28 | 10,23 | 10,18 | 10,25 | 19 | 8.192.800 |
| 11/10/2010 | 10,24 | 10,24 | 0,00% | 10,24 | 10,24 | 10,24 | 10,07 | 10,24 | 4 | 921.600 |
| 8/10/2010 | 10,22 | 10,24 | -0,49% | 10,20 | 10,24 | 10,21 | 10,01 | 10,24 | 12 | 9.296.800 |
| 7/10/2010 | 10,30 | 10,29 | -0,10% | 10,29 | 10,30 | 10,29 | 10,25 | 10,29 | 2 | 205.900 |
| 6/10/2010 | 10,37 | 10,30 | -0,96% | 10,30 | 10,39 | 10,35 | 10,20 | 10,30 | 6 | 1.553.600 |
| 5/10/2010 | 10,40 | 10,40 | +0,19% | 10,40 | 10,40 | 10,40 | 9,55 | 10,37 | 1 | 416.000 |
| 4/10/2010 | 10,26 | 10,38 | -1,42% | 10,19 | 10,45 | 10,37 | 10,08 | 10,38 | 10 | 3.836.900 |
| 1/10/2010 | 10,50 | 10,53 | +2,23% | 10,50 | 10,55 | 10,51 | 10,30 | 10,53 | 5 | 1.471.800 |
| 30/9/2010 | 10,30 | 10,30 | +0,59% | 10,30 | 10,30 | 10,30 | 10,01 | 10,30 | 5 | 1.442.000 |
| 29/9/2010 | 10,30 | 10,24 | -0,58% | 10,24 | 10,30 | 10,27 | 10,04 | 10,25 | 2 | 205.400 |
| 28/9/2010 | 10,40 | 10,30 | -1,90% | 10,30 | 10,60 | 10,41 | 10,05 | 10,35 | 7 | 1.666.900 |
| 27/9/2010 | 9,51 | 10,50 | +0,10% | 9,51 | 10,50 | 10,00 | 9,75 | 10,51 | 2 | 200.100 |
| 22/9/2010 | 10,29 | 10,49 | +1,94% | 10,02 | 10,49 | 10,29 | 10,05 | 10,50 | 7 | 1.544.600 |
| 21/9/2010 | 10,17 | 10,29 | +1,18% | 10,17 | 10,29 | 10,23 | 9,87 | 10,29 | 2 | 204.600 |
| 20/9/2010 | 9,99 | 10,17 | +1,80% | 9,99 | 10,17 | 10,09 | 9,85 | 10,18 | 5 | 2.018.400 |
| 17/9/2010 | 10,00 | 9,99 | -0,10% | 9,99 | 10,08 | 10,01 | 9,70 | 10,00 | 6 | 600.700 |
| 14/9/2010 | 10,14 | 10,00 | +0,10% | 10,00 | 10,14 | 10,06 | 9,40 | 10,05 | 2 | 905.600 |
| 10/9/2010 | 9,47 | 9,99 | +2,57% | 9,47 | 9,99 | 9,84 | 9,46 | 9,99 | 7 | 3.644.000 |
| 9/9/2010 | 9,51 | 9,74 | -0,10% | 9,51 | 9,74 | 9,62 | 9,50 | 9,75 | 3 | 577.500 |
| 8/9/2010 | 9,75 | 9,75 | -0,91% | 9,75 | 9,75 | 9,75 | 9,58 | 9,75 | 1 | 97.500 |
| 3/9/2010 | 9,61 | 9,84 | -0,40% | 9,61 | 9,84 | 9,72 | 9,60 | 9,85 | 4 | 1.361.500 |
| 2/9/2010 | 9,88 | 9,88 | -0,60% | 9,88 | 9,88 | 9,88 | 9,56 | 9,89 | 1 | 38.235.600 |
| 1/9/2010 | 9,60 | 9,94 | +1,43% | 9,60 | 9,95 | 9,81 | 9,58 | 9,95 | 8 | 2.158.400 |
| 31/8/2010 | 9,80 | 9,80 | -0,31% | 9,80 | 9,80 | 9,80 | 9,80 | 9,81 | 3 | 1.165.000 |
| 26/8/2010 | 9,58 | 9,83 | -0,30% | 9,58 | 9,86 | 9,73 | 9,44 | 9,84 | 3 | 681.500 |
| 25/8/2010 | 9,80 | 9,86 | -0,10% | 9,58 | 9,86 | 9,70 | 9,44 | 9,87 | 3 | 388.200 |
| 24/8/2010 | 9,99 | 9,87 | -1,10% | 9,47 | 9,99 | 9,69 | 9,47 | 9,90 | 15 | 3.587.900 |
| 23/8/2010 | 9,71 | 9,98 | +2,67% | 9,71 | 9,98 | 9,84 | 9,45 | 9,99 | 4 | 1.772.100 |
| 18/8/2010 | 9,47 | 9,72 | -0,31% | 9,47 | 9,72 | 9,59 | 9,11 | 9,85 | 6 | 767.900 |
| 17/8/2010 | 9,75 | 9,75 | +1,77% | 9,75 | 9,75 | 9,75 | 9,40 | 9,85 | 1 | 97.500 |
| 16/8/2010 | 9,33 | 9,58 | -0,21% | 9,33 | 9,58 | 9,54 | 9,33 | 9,59 | 3 | 668.100 |
| 13/8/2010 | 9,22 | 9,60 | +1,69% | 9,22 | 9,60 | 9,43 | 9,22 | 9,80 | 3 | 283.100 |
| 12/8/2010 | 9,51 | 9,44 | -3,58% | 9,44 | 9,51 | 9,47 | 9,16 | 9,45 | 11 | 2.653.800 |
| 11/8/2010 | 9,59 | 9,79 | -0,61% | 9,58 | 9,79 | 9,66 | 9,10 | 9,80 | 5 | 966.800 |
| 10/8/2010 | 9,81 | 9,85 | -1,01% | 9,80 | 9,85 | 9,82 | 9,50 | 9,85 | 6 | 1.473.500 |
| 9/8/2010 | 9,71 | 9,95 | +0,20% | 9,70 | 9,95 | 9,78 | 9,20 | 9,97 | 7 | 3.130.100 |
| 6/8/2010 | 9,68 | 9,93 | -0,40% | 9,68 | 9,93 | 9,80 | 9,46 | 9,94 | 8 | 1.764.700 |
| 5/8/2010 | 9,72 | 9,97 | -0,20% | 9,71 | 9,97 | 9,85 | 9,10 | 9,98 | 7 | 1.577.400 |
| 3/8/2010 | 9,99 | 9,99 | +2,57% | 9,99 | 9,99 | 9,99 | 9,10 | 10,00 | 1 | 99.900 |
| 30/7/2010 | 9,46 | 9,74 | +3,95% | 9,46 | 9,74 | 9,61 | 9,32 | 9,75 | 9 | 4.614.800 |
| 29/7/2010 | 9,21 | 9,37 | -0,74% | 9,21 | 9,37 | 9,29 | 9,11 | 9,41 | 6 | 1.114.800 |
| 28/7/2010 | 9,44 | 9,44 | -0,11% | 9,44 | 9,44 | 9,44 | 9,12 | 9,45 | 1 | 18.974.400 |
| 26/7/2010 | 9,16 | 9,45 | +0,32% | 9,02 | 9,45 | 9,36 | 9,01 | 9,48 | 12 | 3.932.900 |
| 23/7/2010 | 9,30 | 9,42 | -0,21% | 9,30 | 9,42 | 9,36 | 9,05 | 9,41 | 4 | 375.600 |
| 21/7/2010 | 9,44 | 9,44 | 0,00% | 9,44 | 9,44 | 9,44 | 9,01 | 9,44 | 3 | 566.400 |
| 20/7/2010 | 9,14 | 9,44 | +2,05% | 9,14 | 9,44 | 9,19 | 9,00 | 9,45 | 4 | 643.300 |
| 19/7/2010 | 8,88 | 9,25 | +4,17% | 8,84 | 9,25 | 9,11 | 8,90 | 9,25 | 14 | 8.928.000 |
| 16/7/2010 | 8,80 | 8,88 | +0,45% | 8,70 | 8,90 | 8,88 | 8,69 | 8,89 | 10 | 4.352.500 |
| 15/7/2010 | 8,84 | 8,84 | +5,87% | 8,84 | 8,84 | 8,84 | 8,45 | 8,84 | 7 | 1.060.800 |
| 14/7/2010 | 8,68 | 8,35 | -1,88% | 8,35 | 8,71 | 8,64 | 8,35 | 8,71 | 21 | 20.668.700 |
| 13/7/2010 | 8,60 | 8,51 | -1,62% | 8,51 | 8,75 | 8,65 | 8,51 | 8,88 | 14 | 21.902.200 |
| 12/7/2010 | 8,01 | 8,65 | +1,17% | 8,01 | 8,66 | 8,58 | 8,15 | 8,66 | 10 | 6.525.400 |
| 5/7/2010 | 8,40 | 8,55 | +2,52% | 8,40 | 8,60 | 8,57 | 8,16 | 8,60 | 14 | 7.033.000 |
| 29/6/2010 | 8,29 | 8,34 | +0,85% | 8,29 | 8,34 | 8,29 | 8,05 | 8,34 | 3 | 2.984.900 |
| 28/6/2010 | 8,30 | 8,27 | -1,43% | 8,16 | 8,30 | 8,20 | 6,00 | 8,29 | 7 | 3.526.100 |
| 24/6/2010 | 8,39 | 8,39 | +0,48% | 8,39 | 8,39 | 8,39 | 8,02 | 8,39 | 2 | 167.800 |
| 23/6/2010 | 8,15 | 8,35 | +2,08% | 8,15 | 8,35 | 8,16 | 8,17 | 8,35 | 5 | 1.795.500 |
| 22/6/2010 | 8,15 | 8,18 | +0,74% | 8,12 | 8,18 | 8,14 | 8,10 | 8,19 | 12 | 3.907.700 |
| 21/6/2010 | 8,10 | 8,12 | +0,37% | 8,10 | 8,25 | 8,11 | 8,12 | 8,29 | 16 | 11.688.300 |
| 18/6/2010 | 8,10 | 8,09 | 0,00% | 8,09 | 8,10 | 8,09 | 8,00 | 8,10 | 4 | 971.800 |
| 17/6/2010 | 8,10 | 8,09 | -3,00% | 8,09 | 8,10 | 8,09 | 7,90 | 8,10 | 9 | 2.671.700 |
| 16/6/2010 | 8,11 | 8,34 | -0,12% | 8,11 | 8,34 | 8,22 | 8,00 | 8,20 | 2 | 164.500 |
| 15/6/2010 | 8,35 | 8,35 | -0,60% | 8,35 | 8,35 | 8,35 | 7,96 | 8,35 | 1 | 83.500 |
| 14/6/2010 | 8,38 | 8,40 | +0,24% | 8,38 | 8,40 | 8,38 | 8,07 | 8,39 | 2 | 671.000 |
| 9/6/2010 | 8,29 | 8,38 | +1,09% | 8,29 | 8,38 | 8,29 | 7,62 | 8,38 | 3 | 1.824.700 |
| 8/6/2010 | 8,29 | 8,29 | -1,31% | 8,29 | 8,29 | 8,29 | 7,68 | 8,29 | 1 | 82.900 |
| 2/6/2010 | 8,30 | 8,40 | -1,06% | 8,30 | 8,40 | 8,32 | 8,07 | 8,40 | 4 | 1.581.000 |
| 27/5/2010 | 8,00 | 8,49 | +6,13% | 7,91 | 8,49 | 8,12 | 7,90 | 8,50 | 8 | 1.625.300 |
| 24/5/2010 | 7,50 | 8,00 | +0,25% | 7,50 | 8,00 | 7,98 | 7,50 | 8,00 | 3 | 2.475.000 |
| 21/5/2010 | 8,00 | 7,98 | +0,13% | 7,76 | 8,00 | 7,97 | 7,76 | 8,00 | 9 | 1.276.200 |
| 20/5/2010 | 8,01 | 7,97 | -6,12% | 7,97 | 8,01 | 7,99 | 7,80 | 7,98 | 11 | 4.717.600 |
| 19/5/2010 | 7,80 | 8,49 | -1,28% | 7,80 | 8,49 | 8,11 | 7,12 | 8,50 | 7 | 742.100 |
| 14/5/2010 | 8,50 | 8,60 | 0,00% | 8,50 | 8,60 | 8,52 | 8,33 | 8,60 | 4 | 1.108.000 |
| 13/5/2010 | 8,50 | 8,60 | +1,18% | 8,50 | 8,60 | 8,56 | 7,60 | 8,65 | 3 | 257.000 |
| 11/5/2010 | 8,40 | 8,50 | +3,66% | 8,40 | 8,50 | 8,49 | 8,19 | 8,65 | 3 | 849.000 |
| 10/5/2010 | 8,25 | 8,20 | +1,23% | 8,20 | 8,25 | 8,20 | 8,00 | 8,20 | 6 | 1.641.400 |
| 7/5/2010 | 8,10 | 8,10 | -1,22% | 8,10 | 8,35 | 8,11 | 8,01 | 8,10 | 25 | 7.390.800 |
| 6/5/2010 | 8,57 | 8,20 | -4,65% | 8,20 | 8,57 | 8,26 | 7,00 | 8,20 | 10 | 3.884.200 |
| 5/5/2010 | 8,65 | 8,60 | -0,58% | 8,55 | 8,65 | 8,60 | 8,57 | 8,60 | 10 | 1.892.200 |
| 4/5/2010 | 8,65 | 8,65 | +0,12% | 8,65 | 8,65 | 8,65 | 8,45 | 8,65 | 2 | 173.000 |
| 3/5/2010 | 8,70 | 8,64 | -1,03% | 8,64 | 8,70 | 8,67 | 8,53 | 8,64 | 4 | 2.169.000 |
| 30/4/2010 | 8,73 | 8,73 | -2,89% | 8,73 | 8,73 | 8,73 | 8,57 | 8,73 | 12 | 3.055.500 |
| 28/4/2010 | 8,87 | 8,99 | +1,47% | 8,87 | 8,99 | 8,90 | 8,68 | 8,99 | 4 | 534.200 |
| 27/4/2010 | 8,65 | 8,86 | +0,80% | 8,60 | 8,87 | 8,79 | 8,54 | 8,87 | 8 | 3.428.300 |
| 26/4/2010 | 8,71 | 8,79 | -1,01% | 8,71 | 8,79 | 8,74 | 8,63 | 8,80 | 6 | 1.398.600 |
| 23/4/2010 | 8,90 | 8,88 | -0,22% | 8,65 | 8,90 | 8,81 | 8,51 | 8,89 | 6 | 1.145.600 |
| 22/4/2010 | 8,89 | 8,90 | -0,45% | 8,70 | 8,98 | 8,89 | 8,80 | 8,95 | 13 | 22.780.400 |
| 20/4/2010 | 8,50 | 8,94 | -0,33% | 8,50 | 8,94 | 8,74 | 8,60 | 8,94 | 14 | 6.820.100 |
| 19/4/2010 | 8,31 | 8,97 | +0,90% | 8,31 | 8,97 | 8,53 | 8,37 | 8,98 | 3 | 255.900 |
| 14/4/2010 | 8,55 | 8,89 | -1,22% | 8,55 | 8,89 | 8,69 | 8,55 | 8,90 | 11 | 3.477.100 |
| 13/4/2010 | 8,50 | 9,00 | +6,01% | 8,40 | 9,00 | 8,52 | 7,94 | 9,00 | 4 | 1.449.000 |
| 12/4/2010 | 8,39 | 8,49 | +1,19% | 8,39 | 8,49 | 8,45 | 7,95 | 8,49 | 3 | 845.000 |
| 9/4/2010 | 8,29 | 8,39 | -34,96% | 8,25 | 8,39 | 8,32 | 8,29 | 8,40 | 13 | 3.162.200 |
| 8/4/2010 | 12,90 | 12,90 | -0,69% | 12,90 | 12,90 | 12,90 | 12,64 | 12,90 | 1 | 258.000 |
| 7/4/2010 | 13,00 | 12,99 | 0,00% | 12,99 | 13,00 | 12,99 | 12,68 | 13,00 | 2 | 259.900 |
| 6/4/2010 | 12,99 | 12,99 | +1,48% | 12,52 | 12,99 | 12,95 | 10,99 | 12,99 | 7 | 1.813.900 |
| 5/4/2010 | 13,15 | 12,80 | -2,66% | 12,80 | 13,15 | 12,88 | 12,35 | 12,80 | 13 | 4.382.500 |
| 1/4/2010 | 12,60 | 13,15 | -0,75% | 12,60 | 13,15 | 12,86 | 12,60 | 13,15 | 9 | 3.742.500 |
| 26/3/2010 | 13,25 | 13,25 | +3,60% | 13,25 | 13,25 | 13,25 | 12,50 | 13,84 | 2 | 2.385.000 |
| 25/3/2010 | 12,80 | 12,79 | -3,11% | 12,50 | 12,80 | 12,73 | 12,40 | 12,80 | 6 | 1.782.300 |
| 24/3/2010 | 13,20 | 13,20 | +2,40% | 13,20 | 13,20 | 13,20 | 12,05 | 13,25 | 3 | 660.000 |
| 23/3/2010 | 12,69 | 12,89 | +1,58% | 12,30 | 12,89 | 12,62 | 12,30 | 12,89 | 17 | 8.203.300 |
| 22/3/2010 | 12,50 | 12,69 | 0,00% | 12,50 | 12,69 | 12,65 | 12,35 | 12,70 | 6 | 1.519.000 |
| 19/3/2010 | 12,80 | 12,69 | -0,39% | 12,69 | 12,80 | 12,71 | 12,44 | 12,70 | 2 | 508.700 |
| 18/3/2010 | 12,50 | 12,74 | +0,39% | 12,50 | 12,79 | 12,65 | 12,08 | 12,75 | 6 | 2.277.800 |
| 17/3/2010 | 12,90 | 12,69 | -1,55% | 12,69 | 12,90 | 12,80 | 12,55 | 12,70 | 9 | 4.344.700 |
| 16/3/2010 | 12,50 | 12,89 | +3,12% | 12,50 | 12,89 | 12,85 | 12,60 | 12,89 | 6 | 1.413.600 |
| 15/3/2010 | 12,90 | 12,50 | -6,72% | 12,50 | 12,90 | 12,71 | 12,50 | 12,60 | 27 | 14.747.000 |
| 12/3/2010 | 13,00 | 13,40 | -0,45% | 12,85 | 13,40 | 13,08 | 12,57 | 13,40 | 12 | 7.066.000 |
| 11/3/2010 | 13,46 | 13,46 | -0,07% | 13,46 | 13,46 | 13,46 | 12,90 | 13,47 | 3 | 538.400 |
| 10/3/2010 | 12,99 | 13,47 | +1,35% | 12,90 | 13,47 | 13,04 | 12,71 | 13,47 | 11 | 3.260.200 |
| 9/3/2010 | 13,25 | 13,29 | +2,23% | 13,25 | 13,29 | 13,28 | 12,80 | 13,29 | 3 | 531.200 |
| 8/3/2010 | 13,09 | 13,00 | -3,56% | 13,00 | 13,25 | 13,00 | 12,73 | 13,00 | 14 | 6.243.400 |
| 5/3/2010 | 13,24 | 13,48 | +4,74% | 13,24 | 13,48 | 13,28 | 11,80 | 13,48 | 3 | 664.400 |
| 4/3/2010 | 13,48 | 12,87 | -4,45% | 12,87 | 13,48 | 12,94 | 12,35 | 12,87 | 15 | 5.694.000 |
| 1/3/2010 | 13,20 | 13,47 | -0,15% | 13,20 | 13,47 | 13,30 | 12,80 | 13,49 | 9 | 3.325.100 |
| 26/2/2010 | 13,20 | 13,49 | +1,89% | 13,00 | 13,49 | 13,25 | 12,34 | 13,50 | 7 | 1.192.700 |
| 25/2/2010 | 12,91 | 13,24 | -0,45% | 12,91 | 13,24 | 13,07 | 12,05 | 13,25 | 2 | 261.500 |
| 23/2/2010 | 13,21 | 13,30 | -0,75% | 13,10 | 13,30 | 13,17 | 12,81 | 13,30 | 7 | 4.347.200 |
| 22/2/2010 | 13,40 | 13,40 | +0,07% | 13,40 | 13,40 | 13,40 | 13,10 | 13,39 | 1 | 268.000 |
| 19/2/2010 | 13,39 | 13,39 | +1,13% | 13,39 | 13,39 | 13,39 | 13,01 | 13,40 | 1 | 133.900 |
| 18/2/2010 | 13,70 | 13,24 | -3,99% | 12,83 | 13,70 | 13,37 | 12,83 | 13,24 | 6 | 936.500 |
| 17/2/2010 | 13,29 | 13,79 | +4,15% | 13,29 | 13,79 | 13,43 | 12,85 | 13,80 | 5 | 671.800 |
| 10/2/2010 | 13,24 | 13,24 | -0,38% | 13,24 | 13,24 | 13,24 | 12,70 | 13,25 | 2 | 2.383.200 |
| 9/2/2010 | 12,99 | 13,29 | +2,70% | 12,99 | 13,29 | 13,00 | 12,38 | 13,29 | 4 | 3.121.400 |
| 5/2/2010 | 12,75 | 12,94 | -0,46% | 12,75 | 12,94 | 12,80 | 12,36 | 12,98 | 3 | 768.400 |
| 4/2/2010 | 13,00 | 13,00 | -1,81% | 12,36 | 13,00 | 12,91 | 12,36 | 13,00 | 8 | 3.229.900 |
| 2/2/2010 | 13,24 | 13,24 | -0,38% | 13,24 | 13,24 | 13,24 | 12,76 | 13,25 | 1 | 132.400 |
| 1/2/2010 | 13,01 | 13,29 | -2,64% | 13,01 | 13,29 | 13,17 | 12,91 | 13,29 | 8 | 2.372.200 |
| 29/1/2010 | 13,44 | 13,65 | +1,56% | 13,44 | 13,65 | 13,51 | 12,67 | 13,64 | 3 | 405.300 |
| 28/1/2010 | 13,45 | 13,44 | +0,30% | 13,27 | 13,45 | 13,27 | 12,91 | 13,45 | 3 | 81.224.900 |
| 27/1/2010 | 13,40 | 13,40 | +0,83% | 13,40 | 13,40 | 13,40 | 12,90 | 13,44 | 1 | 134.000 |
| 26/1/2010 | 13,26 | 13,29 | -1,04% | 12,56 | 13,29 | 13,15 | 12,56 | 13,35 | 11 | 2.631.600 |
| 22/1/2010 | 13,04 | 13,43 | +2,75% | 13,04 | 13,43 | 13,10 | 12,82 | 13,44 | 8 | 4.327.700 |
| 21/1/2010 | 13,55 | 13,07 | -3,90% | 12,56 | 13,55 | 12,81 | 12,57 | 13,07 | 18 | 8.587.000 |
| 20/1/2010 | 13,29 | 13,60 | -0,37% | 13,29 | 13,60 | 13,29 | 12,70 | 13,60 | 3 | 29.241.300 |
| 19/1/2010 | 13,65 | 13,65 | +0,07% | 13,65 | 13,65 | 13,65 | 13,05 | 13,60 | 2 | 682.500 |
| 18/1/2010 | 13,35 | 13,64 | -0,37% | 13,35 | 13,64 | 13,49 | 13,05 | 13,65 | 2 | 269.900 |
| 15/1/2010 | 13,40 | 13,69 | -0,80% | 13,35 | 13,69 | 13,53 | 12,85 | 13,70 | 6 | 1.226.300 |
| 14/1/2010 | 13,80 | 13,80 | +2,22% | 13,80 | 13,80 | 13,80 | 13,25 | 13,79 | 2 | 2.484.000 |
| 13/1/2010 | 13,16 | 13,50 | 0,00% | 13,16 | 13,50 | 13,35 | 13,05 | 13,55 | 5 | 803.100 |
| 12/1/2010 | 13,35 | 13,50 | 0,00% | 13,35 | 13,50 | 13,42 | 13,50 | 13,55 | 2 | 268.500 |
| 11/1/2010 | 13,38 | 13,50 | 0,00% | 13,38 | 13,50 | 13,40 | 13,00 | 13,49 | 4 | 3.618.200 |
| 8/1/2010 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 12,72 | 13,39 | 4 | 2.558.400 |
| 6/1/2010 | 13,50 | 13,50 | +0,75% | 13,50 | 13,50 | 13,50 | 12,67 | 13,50 | 1 | 135.000 |
| 5/1/2010 | 13,40 | 13,40 | -0,30% | 13,40 | 13,40 | 13,40 | 12,60 | 13,50 | 3 | 1.340.000 |
| 4/1/2010 | 13,20 | 13,44 | -0,44% | 13,20 | 13,45 | 13,24 | 12,60 | 13,44 | 4 | 2.119.400 |
| 30/12/2009 | 12,99 | 13,50 | +3,05% | 12,99 | 13,50 | 13,06 | 12,15 | 13,50 | 3 | 1.044.800 |
| 23/12/2009 | 13,10 | 13,10 | +1,00% | 13,10 | 13,10 | 13,10 | 11,70 | 13,10 | 1 | 131.000 |
| 22/12/2009 | 12,30 | 12,97 | -0,08% | 12,30 | 12,97 | 12,61 | 12,35 | 12,98 | 3 | 504.700 |
| 21/12/2009 | 12,91 | 12,98 | -0,15% | 12,89 | 12,98 | 12,93 | 12,25 | 12,98 | 4 | 5.042.900 |
| 17/12/2009 | 13,00 | 13,00 | +0,39% | 13,00 | 13,00 | 13,00 | 11,90 | 13,00 | 1 | 650.000 |
| 14/12/2009 | 12,92 | 12,95 | -0,15% | 12,90 | 12,95 | 12,93 | 12,41 | 12,95 | 4 | 775.900 |
| 11/12/2009 | 12,97 | 12,97 | 0,00% | 12,97 | 12,97 | 12,97 | 12,50 | 12,98 | 1 | 129.700 |
| 10/12/2009 | 12,53 | 12,97 | +0,23% | 12,50 | 12,97 | 12,55 | 12,50 | 12,90 | 6 | 2.511.900 |
| 9/12/2009 | 12,65 | 12,94 | +2,70% | 12,65 | 12,98 | 12,72 | 12,50 | 12,95 | 5 | 1.400.200 |
| 8/12/2009 | 12,60 | 12,60 | +0,48% | 12,60 | 12,60 | 12,60 | 12,03 | 12,88 | 7 | 4.158.000 |
| 4/12/2009 | 12,30 | 12,54 | +1,95% | 12,30 | 12,54 | 12,32 | 11,97 | 12,55 | 3 | 1.109.400 |
| 3/12/2009 | 12,39 | 12,30 | -0,16% | 12,30 | 12,50 | 12,38 | 11,97 | 12,52 | 13 | 25.634.900 |
| 2/12/2009 | 12,37 | 12,32 | -4,50% | 12,03 | 12,53 | 12,37 | 11,97 | 12,53 | 27 | 27.102.100 |
| 1/12/2009 | 12,34 | 12,90 | -3,87% | 12,34 | 13,00 | 12,54 | 12,34 | 12,90 | 56 | 13.552.500 |
| 30/11/2009 | 12,90 | 13,42 | +4,03% | 12,15 | 13,42 | 12,46 | 12,10 | 13,42 | 37 | 9.474.300 |
| 27/11/2009 | 12,90 | 12,90 | -2,79% | 12,90 | 13,42 | 13,03 | 12,01 | 12,90 | 12 | 2.737.900 |
| 26/11/2009 | 12,90 | 13,27 | -0,82% | 12,70 | 13,29 | 12,96 | 12,68 | 13,28 | 8 | 1.166.600 |
| 25/11/2009 | 12,65 | 13,38 | -0,89% | 12,65 | 13,38 | 12,89 | 13,00 | 13,38 | 2 | 386.800 |
| 24/11/2009 | 13,50 | 13,50 | +4,65% | 13,50 | 13,50 | 13,50 | 12,90 | 13,50 | 1 | 135.000 |
| 23/11/2009 | 12,91 | 12,90 | +0,08% | 12,90 | 13,51 | 13,17 | 12,90 | 13,00 | 12 | 7.379.400 |
| 19/11/2009 | 12,89 | 12,89 | -0,08% | 12,89 | 12,89 | 12,89 | 11,25 | 12,90 | 4 | 29.389.200 |
| 16/11/2009 | 12,90 | 12,90 | 0,00% | 12,90 | 12,90 | 12,90 | 11,10 | 12,88 | 1 | 129.000 |
| 13/11/2009 | 11,81 | 12,90 | -0,08% | 11,81 | 12,90 | 12,39 | 12,00 | 12,89 | 10 | 2.231.100 |
| 12/11/2009 | 13,20 | 12,91 | +0,08% | 12,91 | 13,20 | 13,05 | 11,15 | 12,88 | 2 | 261.100 |
| 11/11/2009 | 12,50 | 12,90 | 0,00% | 12,50 | 12,90 | 12,70 | 11,15 | 12,90 | 2 | 254.000 |
| 9/11/2009 | 11,10 | 12,90 | +7,59% | 11,10 | 12,90 | 11,94 | 11,10 | 12,75 | 5 | 2.388.600 |
| 5/11/2009 | 11,77 | 11,99 | +2,48% | 11,77 | 11,99 | 11,89 | 10,65 | 11,99 | 7 | 6.066.100 |
| 4/11/2009 | 11,65 | 11,70 | -1,10% | 11,65 | 11,70 | 11,66 | 11,65 | 11,77 | 3 | 1.633.500 |
| 30/10/2009 | 10,82 | 11,83 | -0,17% | 10,82 | 11,83 | 11,26 | 10,20 | 11,84 | 5 | 1.464.100 |
| 29/10/2009 | 11,49 | 11,85 | +3,04% | 10,50 | 11,85 | 10,84 | 10,51 | 11,84 | 22 | 6.506.800 |
| 28/10/2009 | 11,50 | 11,50 | -2,54% | 11,50 | 11,50 | 11,50 | 10,91 | 11,49 | 2 | 1.035.000 |
| 26/10/2009 | 11,80 | 11,80 | 0,00% | 11,80 | 11,80 | 11,80 | 11,50 | 11,80 | 1 | 236.000 |
| 23/10/2009 | 11,80 | 11,80 | 0,00% | 11,80 | 11,80 | 11,80 | 11,50 | 11,80 | 2 | 1.770.000 |
| 22/10/2009 | 11,80 | 11,80 | +1,46% | 11,80 | 11,80 | 11,80 | 10,91 | 11,85 | 5 | 2.950.000 |
| 21/10/2009 | 11,35 | 11,63 | +4,77% | 11,35 | 11,63 | 11,40 | 10,93 | 11,63 | 7 | 1.482.500 |
| 20/10/2009 | 11,15 | 11,10 | +0,91% | 11,10 | 11,15 | 11,14 | 10,91 | 11,14 | 2 | 1.114.500 |
| 19/10/2009 | 10,96 | 11,00 | +0,92% | 10,90 | 11,00 | 10,95 | 10,91 | 11,15 | 10 | 2.190.000 |
| 16/10/2009 | 10,50 | 10,90 | -0,46% | 10,40 | 10,90 | 10,61 | 10,17 | 10,90 | 6 | 849.500 |
| 14/10/2009 | 10,85 | 10,95 | -0,27% | 10,85 | 10,96 | 10,86 | 7,40 | 10,95 | 8 | 3.367.900 |
| 13/10/2009 | 10,98 | 10,98 | -0,09% | 10,98 | 10,98 | 10,98 | 10,70 | 10,85 | 1 | 329.400 |
| 8/10/2009 | 10,99 | 10,99 | +0,46% | 10,99 | 10,99 | 10,99 | 10,70 | 10,99 | 1 | 109.900 |
| 6/10/2009 | 10,89 | 10,94 | +0,09% | 10,89 | 10,94 | 10,90 | 10,94 | 11,00 | 4 | 1.963.100 |
| 1/10/2009 | 10,02 | 10,93 | -0,09% | 10,02 | 10,93 | 10,38 | 10,30 | 10,93 | 4 | 519.400 |
| 30/9/2009 | 10,01 | 10,94 | -0,36% | 10,01 | 10,94 | 10,29 | 10,31 | 10,94 | 10 | 1.955.300 |
| 29/9/2009 | 10,50 | 10,98 | -0,18% | 10,50 | 10,98 | 10,74 | 9,30 | 10,99 | 2 | 1.933.200 |
| 25/9/2009 | 10,01 | 11,00 | 0,00% | 10,00 | 11,00 | 10,20 | 10,00 | 11,00 | 5 | 1.530.300 |
| 23/9/2009 | 11,00 | 11,00 | +2,33% | 11,00 | 11,00 | 11,00 | 10,80 | 11,00 | 1 | 110.000 |
| 22/9/2009 | 11,00 | 10,75 | -2,27% | 10,75 | 11,00 | 10,87 | 10,75 | 10,85 | 2 | 217.500 |
| 18/9/2009 | 11,00 | 11,00 | -1,35% | 11,00 | 11,00 | 11,00 | 10,00 | 11,00 | 1 | 110.000 |
| 17/9/2009 | 11,15 | 11,15 | -0,36% | 11,15 | 11,15 | 11,15 | 10,00 | 11,00 | 1 | 557.500 |
| 16/9/2009 | 10,90 | 11,19 | +2,66% | 10,90 | 11,19 | 10,97 | 9,00 | 11,19 | 3 | 438.900 |
| 14/9/2009 | 10,90 | 10,90 | 0,00% | 10,90 | 10,90 | 10,90 | 9,50 | 11,19 | 3 | 327.000 |
| 9/9/2009 | 10,90 | 10,90 | -2,59% | 10,90 | 10,90 | 10,90 | 10,60 | 10,98 | 1 | 218.000 |
| 2/9/2009 | 11,22 | 11,19 | -0,09% | 11,19 | 11,22 | 11,19 | 7,51 | 11,20 | 4 | 2.910.700 |
| 1/9/2009 | 11,20 | 11,20 | +1,91% | 11,20 | 11,20 | 11,20 | 7,51 | 11,18 | 1 | 112.000 |
| 31/8/2009 | 10,99 | 10,99 | 0,00% | 10,99 | 10,99 | 10,99 | 9,10 | 10,90 | 1 | 219.800 |
| 27/8/2009 | 10,99 | 10,99 | 0,00% | 10,99 | 10,99 | 10,99 | 10,06 | 11,05 | 1 | 109.900 |
| 20/8/2009 | 9,99 | 10,99 | +10,01% | 9,99 | 11,00 | 10,28 | 9,70 | 11,00 | 15 | 11.416.400 |
| 19/8/2009 | 9,93 | 9,99 | +0,71% | 9,92 | 9,99 | 9,97 | 9,15 | 9,99 | 6 | 1.495.500 |
| 18/8/2009 | 9,92 | 9,92 | -0,30% | 9,92 | 9,92 | 9,92 | 9,92 | 9,95 | 2 | 694.400 |
| 17/8/2009 | 9,00 | 9,95 | -0,40% | 9,00 | 9,95 | 9,79 | 9,50 | 9,95 | 3 | 587.500 |
| 13/8/2009 | 9,52 | 9,99 | +6,28% | 9,52 | 9,99 | 9,84 | 9,40 | 9,99 | 8 | 12.203.500 |
| 12/8/2009 | 9,40 | 9,40 | -1,05% | 9,40 | 9,40 | 9,40 | 9,51 | 9,90 | 1 | 94.000 |
| 11/8/2009 | 9,85 | 9,50 | -9,00% | 9,50 | 9,85 | 9,61 | 9,67 | 9,90 | 3 | 672.800 |
| 6/8/2009 | 10,44 | 10,44 | -0,10% | 10,44 | 10,44 | 10,44 | 9,70 | 10,45 | 1 | 104.400 |
| 5/8/2009 | 10,41 | 10,45 | 0,00% | 10,41 | 10,45 | 10,43 | 9,70 | 10,44 | 2 | 1.043.000 |
| 3/8/2009 | 9,87 | 10,45 | +5,77% | 9,87 | 10,50 | 9,96 | 9,51 | 10,44 | 6 | 1.394.400 |
| 31/7/2009 | 9,88 | 9,88 | -0,10% | 9,88 | 9,88 | 9,88 | 9,50 | 9,88 | 2 | 592.800 |
| 30/7/2009 | 9,89 | 9,89 | +0,10% | 9,89 | 9,89 | 9,89 | 8,41 | 9,89 | 2 | 593.400 |
| 29/7/2009 | 9,70 | 9,88 | +0,82% | 9,70 | 9,89 | 9,83 | 9,80 | 9,89 | 7 | 3.637.900 |
| 28/7/2009 | 9,20 | 9,80 | +4,37% | 9,20 | 9,80 | 9,68 | 8,60 | 9,89 | 9 | 7.357.100 |
| 27/7/2009 | 9,20 | 9,39 | +4,80% | 9,20 | 9,39 | 9,36 | 9,20 | 9,55 | 6 | 10.304.500 |
| 24/7/2009 | 8,96 | 8,96 | -0,33% | 8,96 | 8,96 | 8,96 | 8,96 | 9,20 | 1 | 896.000 |
| 23/7/2009 | 8,99 | 8,99 | +2,51% | 8,99 | 8,99 | 8,99 | 8,50 | 9,00 | 1 | 89.900 |
| 21/7/2009 | 8,49 | 8,77 | +4,53% | 8,49 | 8,77 | 8,53 | 8,41 | 8,99 | 3 | 512.200 |
| 20/7/2009 | 8,39 | 8,39 | 0,00% | 8,39 | 8,39 | 8,39 | 8,21 | 8,49 | 1 | 83.900 |
| 16/7/2009 | 8,39 | 8,39 | -0,12% | 8,39 | 8,39 | 8,39 | 8,40 | 8,59 | 1 | 167.800 |
| 15/7/2009 | 8,40 | 8,40 | 0,00% | 8,40 | 8,40 | 8,40 | 8,20 | 8,40 | 2 | 168.000 |
| 14/7/2009 | 8,40 | 8,40 | 0,00% | 8,40 | 8,40 | 8,40 | 8,10 | 8,39 | 1 | 252.000 |
| 13/7/2009 | 8,40 | 8,40 | +2,31% | 8,40 | 8,40 | 8,40 | 8,31 | 8,40 | 9 | 1.848.000 |
| 10/7/2009 | 8,05 | 8,21 | +0,12% | 8,00 | 8,37 | 8,15 | 8,21 | 8,49 | 10 | 2.934.400 |
| 8/7/2009 | 8,05 | 8,20 | 0,00% | 8,00 | 8,20 | 8,13 | 8,00 | 8,29 | 11 | 4.637.900 |
| 7/7/2009 | 7,60 | 8,20 | +2,89% | 7,60 | 8,20 | 7,83 | 8,00 | 8,19 | 15 | 10.964.700 |
| 3/7/2009 | 7,99 | 7,97 | +6,27% | 7,95 | 7,99 | 7,97 | 7,60 | 7,95 | 5 | 2.790.900 |
| 2/7/2009 | 7,52 | 7,50 | -4,82% | 7,50 | 7,52 | 7,51 | 7,60 | 7,79 | 7 | 4.506.700 |
| 1/7/2009 | 7,88 | 7,88 | +1,03% | 7,88 | 7,88 | 7,88 | 7,53 | 7,88 | 2 | 472.800 |
| 30/6/2009 | 7,99 | 7,80 | +1,30% | 7,50 | 7,99 | 7,82 | 7,51 | 7,80 | 4 | 939.500 |
| 29/6/2009 | 7,46 | 7,70 | +0,65% | 7,41 | 7,70 | 7,43 | 7,42 | 7,72 | 5 | 2.897.800 |
| 26/6/2009 | 7,30 | 7,65 | -0,65% | 7,30 | 7,65 | 7,43 | 7,41 | 7,65 | 4 | 2.898.500 |
| 25/6/2009 | 7,45 | 7,70 | +3,36% | 7,45 | 7,70 | 7,45 | 7,26 | 7,70 | 3 | 4.621.500 |
| 24/6/2009 | 7,80 | 7,45 | +4,93% | 7,35 | 7,80 | 7,57 | 7,26 | 7,45 | 13 | 12.119.500 |
| 22/6/2009 | 7,07 | 7,10 | -0,84% | 7,05 | 7,15 | 7,07 | 7,11 | 7,77 | 19 | 20.020.700 |
| 17/6/2009 | 7,10 | 7,16 | -0,83% | 7,10 | 7,17 | 7,13 | 7,12 | 7,97 | 4 | 1.641.100 |
| 16/6/2009 | 7,37 | 7,22 | -8,03% | 7,20 | 7,37 | 7,20 | 7,23 | 7,90 | 5 | 4.539.600 |
| 12/6/2009 | 8,00 | 7,85 | +6,80% | 7,85 | 8,00 | 7,96 | 7,60 | 7,87 | 5 | 876.600 |
| 10/6/2009 | 7,35 | 7,35 | 0,00% | 7,35 | 7,35 | 7,35 | 7,35 | 7,50 | 2 | 3.675.000 |
| 9/6/2009 | 7,35 | 7,35 | 0,00% | 7,35 | 7,35 | 7,35 | 7,20 | 7,49 | 3 | 3.822.000 |
| 8/6/2009 | 7,16 | 7,35 | +3,52% | 7,15 | 7,52 | 7,28 | 7,15 | 7,53 | 7 | 3.425.400 |
| 5/6/2009 | 7,10 | 7,10 | +1,00% | 7,10 | 7,10 | 7,10 | 7,04 | 7,70 | 2 | 994.000 |
| 4/6/2009 | 7,30 | 7,03 | -3,70% | 7,03 | 7,30 | 7,20 | 7,03 | 7,30 | 4 | 1.944.000 |
| 3/6/2009 | 7,20 | 7,30 | +0,69% | 7,20 | 7,30 | 7,20 | 7,00 | 7,30 | 2 | 1.513.000 |
| 2/6/2009 | 7,20 | 7,25 | +9,85% | 7,19 | 7,26 | 7,21 | 6,91 | 7,60 | 12 | 6.496.500 |
| 1/6/2009 | 7,85 | 6,60 | -13,73% | 6,60 | 7,85 | 6,70 | 6,60 | 6,68 | 35 | 1.662.417.700 |
| 29/5/2009 | 8,39 | 7,65 | +1,32% | 7,65 | 8,39 | 7,65 | 7,61 | 7,65 | 6 | 31.754.900 |
| 28/5/2009 | 7,54 | 7,55 | -1,69% | 7,54 | 7,55 | 7,54 | 7,59 | 8,37 | 2 | 3.170.900 |
| 27/5/2009 | 8,00 | 7,68 | -6,00% | 7,68 | 8,00 | 7,74 | 7,68 | 12,99 | 12 | 4.104.700 |
| 21/5/2009 | 8,17 | 8,17 | +0,25% | 8,17 | 8,17 | 8,17 | 7,53 | 8,40 | 2 | 326.800 |
| 19/5/2009 | 8,15 | 8,15 | +2,52% | 8,15 | 8,15 | 8,15 | 8,00 | 8,40 | 3 | 1.385.500 |
| 18/5/2009 | 8,15 | 7,95 | +6,00% | 7,95 | 8,15 | 8,00 | 7,63 | 7,95 | 3 | 1.840.500 |
| 15/5/2009 | 7,50 | 7,50 | 0,00% | 7,50 | 7,85 | 7,58 | 7,53 | 7,85 | 4 | 682.500 |
| 14/5/2009 | 7,50 | 7,50 | -7,52% | 7,50 | 7,50 | 7,50 | 7,10 | 8,09 | 1 | 300.000 |
| 13/5/2009 | 8,80 | 8,11 | -9,39% | 8,11 | 8,80 | 8,30 | 7,10 | 8,10 | 3 | 581.500 |
| 12/5/2009 | 8,00 | 8,95 | +11,88% | 8,00 | 9,29 | 8,92 | 7,10 | 8,80 | 11 | 8.923.500 |
| 11/5/2009 | 8,70 | 8,00 | +12,68% | 8,00 | 8,70 | 8,52 | 7,10 | 8,00 | 3 | 341.000 |
| 8/5/2009 | 7,00 | 7,10 | +4,87% | 7,00 | 7,10 | 7,00 | 7,00 | 7,10 | 4 | 5.392.000 |
| 7/5/2009 | 6,77 | 6,77 | +0,30% | 6,77 | 6,77 | 6,77 | 6,01 | 6,77 | 2 | 541.600 |
| 6/5/2009 | 6,75 | 6,75 | +0,75% | 6,75 | 6,75 | 6,75 | 6,76 | 7,20 | 1 | 67.500 |
| 29/4/2009 | 6,70 | 6,70 | -6,82% | 6,70 | 6,70 | 6,70 | 6,70 | 7,20 | 1 | 67.000 |
| 28/4/2009 | 7,19 | 7,19 | -0,14% | 7,19 | 7,19 | 7,19 | 6,70 | 7,20 | 2 | 6.830.500 |
| 27/4/2009 | 7,20 | 7,20 | +11,63% | 7,20 | 7,20 | 7,20 | 6,20 | 7,20 | 1 | 72.000 |
| 23/4/2009 | 6,01 | 6,45 | 0,00% | 6,01 | 6,45 | 6,42 | 6,45 | 7,00 | 7 | 2.506.700 |
| 20/4/2009 | 6,45 | 6,45 | 0,00% | 6,45 | 6,45 | 6,45 | 6,10 | 7,50 | 1 | 129.000 |
| 17/4/2009 | 6,45 | 6,45 | 0,00% | 6,45 | 6,45 | 6,45 | 6,00 | 6,45 | 1 | 64.500 |
| 16/4/2009 | 6,45 | 6,45 | 0,00% | 6,45 | 6,45 | 6,45 | 6,01 | 6,45 | 1 | 258.000 |
| 9/4/2009 | 6,45 | 6,45 | -0,62% | 6,45 | 6,45 | 6,45 | 6,10 | 7,50 | 1 | 64.500 |
| 6/4/2009 | 6,50 | 6,49 | +38,09% | 6,49 | 6,50 | 6,49 | 4,71 | 6,50 | 3 | 13.888.700 |
| 2/4/2009 | 4,70 | 4,70 | +4,44% | 4,70 | 4,70 | 4,70 | 4,71 | 16,00 | 1 | 94.000 |
| 31/3/2009 | 5,10 | 4,50 | -10,00% | 4,50 | 5,40 | 4,52 | 4,03 | 4,50 | 7 | 46.965.000 |
| 18/3/2009 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,95 | 6,00 | 1 | 5.300.000 |
| 17/3/2009 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,95 | 6,00 | 3 | 350.000 |
| 11/3/2009 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,76 | 6,00 | 3 | 17.800.000 |
| 9/3/2009 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,75 | 16,00 | 1 | 450.000 |
| 5/3/2009 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,10 | 5,10 | 1 | 50.000 |
| 3/3/2009 | 4,51 | 5,00 | 0,00% | 4,51 | 5,00 | 4,51 | 4,02 | 5,00 | 5 | 3.522.700 |
| 20/2/2009 | 5,00 | 5,00 | -7,41% | 5,00 | 5,00 | 5,00 | 5,00 | 5,50 | 4 | 200.000 |
| 16/2/2009 | 5,40 | 5,40 | +0,93% | 5,40 | 5,40 | 5,40 | 4,87 | 5,54 | 1 | 270.000 |
| 2/2/2009 | 5,30 | 5,35 | +1,90% | 5,30 | 5,35 | 5,32 | 5,00 | 16,00 | 2 | 106.500 |
| 30/1/2009 | 5,55 | 5,25 | -10,26% | 5,25 | 5,55 | 5,25 | 5,23 | 5,25 | 9 | 32.713.500 |
| 29/1/2009 | 5,22 | 5,85 | -8,16% | 5,22 | 5,85 | 5,79 | 5,79 | 5,85 | 2 | 637.200 |
| 28/1/2009 | 6,37 | 6,37 | 0,00% | 6,37 | 6,37 | 6,37 | 5,20 | 6,80 | 1 | 318.500 |
| 23/1/2009 | 6,37 | 6,37 | 0,00% | 6,37 | 6,37 | 6,37 | 5,01 | 16,00 | 1 | 63.700 |
| 14/1/2009 | 6,37 | 6,37 | 0,00% | 6,37 | 6,37 | 6,37 | 6,00 | 16,00 | 1 | 1.656.200 |
| 13/1/2009 | 6,37 | 6,37 | 0,00% | 6,37 | 6,37 | 6,37 | 6,20 | 7,50 | 1 | 1.656.200 |
| 9/1/2009 | 6,37 | 6,37 | 0,00% | 6,37 | 6,37 | 6,37 | 6,07 | 16,00 | 3 | 7.644.000 |
| 8/1/2009 | 6,37 | 6,37 | 0,00% | 6,37 | 6,37 | 6,37 | 6,00 | 16,00 | 3 | 17.517.500 |
| 7/1/2009 | 6,37 | 6,37 | 0,00% | 6,37 | 6,37 | 6,37 | 5,90 | 7,00 | 1 | 63.700 |
| 6/1/2009 | 6,12 | 6,37 | +9,83% | 6,12 | 6,37 | 6,24 | 6,00 | 7,00 | 2 | 124.900 |
| 2/1/2009 | 5,80 | 5,80 | 0,00% | 5,80 | 5,80 | 5,80 | 0,01 | 6,37 | 2 | 348.000 |
| 30/12/2008 | 5,80 | 5,80 | -7,50% | 5,80 | 5,80 | 5,80 | 5,80 | 7,50 | 3 | 15.196.000 |
| 19/12/2008 | 6,27 | 6,27 | -4,86% | 6,27 | 6,27 | 6,27 | 6,01 | 8,00 | 1 | 62.700 |
| 10/12/2008 | 6,59 | 6,59 | +9,83% | 6,59 | 6,59 | 6,59 | 6,00 | 7,00 | 3 | 790.800 |
| 9/12/2008 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,20 | 6,20 | 2 | 120.000 |
| 8/12/2008 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,55 | 6,00 | 2 | 120.000 |
| 5/12/2008 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,55 | 15,00 | 2 | 2.220.000 |
| 3/12/2008 | 6,00 | 6,00 | -7,69% | 6,00 | 6,00 | 6,00 | 2,00 | 9,00 | 2 | 180.000 |
| 28/11/2008 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,01 | 15,00 | 2 | 1.235.000 |
| 24/11/2008 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,00 | 7,20 | 1 | 7.475.000 |
| 21/11/2008 | 7,09 | 6,50 | -8,45% | 6,50 | 7,09 | 7,07 | 5,61 | 15,00 | 3 | 8.283.500 |
| 18/11/2008 | 7,10 | 7,10 | +1,43% | 7,10 | 7,10 | 7,10 | 6,60 | 7,10 | 1 | 284.000 |
| 17/11/2008 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,10 | 8,20 | 2 | 1.540.000 |
| 14/11/2008 | 7,00 | 7,00 | -11,39% | 7,00 | 7,00 | 7,00 | 7,00 | 15,00 | 4 | 1.680.000 |
| 13/11/2008 | 7,90 | 7,90 | -1,37% | 7,90 | 7,90 | 7,90 | 7,20 | 8,30 | 1 | 79.000 |
| 12/11/2008 | 8,01 | 8,01 | 0,00% | 8,01 | 8,01 | 8,01 | 7,20 | 8,20 | 1 | 1.762.200 |
| 11/11/2008 | 8,01 | 8,01 | 0,00% | 8,01 | 8,01 | 8,01 | 6,50 | 11,50 | 1 | 1.762.200 |
| 10/11/2008 | 8,01 | 8,01 | 0,00% | 8,01 | 8,01 | 8,01 | 6,50 | 15,00 | 1 | 1.682.100 |
| 7/11/2008 | 8,01 | 8,01 | +0,13% | 8,01 | 8,01 | 8,01 | 8,00 | 10,00 | 1 | 6.648.300 |
| 6/11/2008 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 6,50 | 15,00 | 2 | 10.080.000 |
| 5/11/2008 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,50 | 9,50 | 2 | 14.160.000 |
| 4/11/2008 | 8,00 | 8,00 | +14,45% | 8,00 | 8,00 | 8,00 | 7,50 | 9,50 | 1 | 80.000 |
| 31/10/2008 | 6,99 | 6,99 | +20,31% | 6,99 | 6,99 | 6,99 | 6,50 | 7,10 | 2 | 1.607.700 |
| 30/10/2008 | 5,80 | 5,81 | -3,17% | 5,80 | 5,81 | 5,80 | 6,00 | 6,99 | 2 | 7.262.400 |
| 28/10/2008 | 6,00 | 6,00 | -0,17% | 6,00 | 6,00 | 6,00 | 5,01 | 6,20 | 2 | 120.000 |
| 24/10/2008 | 6,01 | 6,01 | -11,36% | 6,01 | 6,01 | 6,01 | 1,20 | 9,78 | 1 | 60.100 |
| 23/10/2008 | 6,78 | 6,78 | -0,44% | 6,78 | 6,78 | 6,78 | 6,00 | 8,00 | 1 | 67.800 |
| 22/10/2008 | 6,81 | 6,81 | -15,93% | 6,81 | 6,81 | 6,81 | 6,78 | 9,78 | 1 | 68.100 |
| 21/10/2008 | 8,10 | 8,10 | +1,25% | 8,10 | 8,10 | 8,10 | 6,80 | 8,50 | 2 | 243.000 |
| 20/10/2008 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 6,78 | 8,50 | 2 | 2.720.000 |
| 15/10/2008 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 6,50 | 8,50 | 1 | 960.000 |
| 14/10/2008 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 1,20 | 8,90 | 1 | 800.000 |
| 13/10/2008 | 7,99 | 8,00 | 0,00% | 7,99 | 8,00 | 7,99 | 7,50 | 8,98 | 5 | 1.439.800 |
| 9/10/2008 | 8,61 | 8,00 | -7,08% | 8,00 | 8,61 | 8,48 | 8,01 | 9,49 | 2 | 848.800 |
| 8/10/2008 | 8,61 | 8,61 | 0,00% | 8,61 | 8,61 | 8,61 | 0,01 | 8,61 | 2 | 1.549.800 |
| 7/10/2008 | 8,61 | 8,61 | -9,94% | 8,61 | 8,61 | 8,61 | 8,00 | 9,77 | 2 | 172.200 |
| 6/10/2008 | 9,57 | 9,56 | +0,10% | 9,56 | 9,57 | 9,56 | 8,61 | 9,75 | 3 | 22.010.900 |
| 3/10/2008 | 9,55 | 9,55 | +0,42% | 9,55 | 9,55 | 9,55 | 9,55 | 9,78 | 2 | 286.500 |
| 2/10/2008 | 10,00 | 9,51 | -14,25% | 9,51 | 10,00 | 9,67 | 8,20 | 9,50 | 2 | 290.200 |
| 29/9/2008 | 11,09 | 11,09 | -3,57% | 11,09 | 11,09 | 11,09 | 0,01 | 12,80 | 1 | 110.900 |
| 26/9/2008 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,50 | 10,51 | 12,00 | 2 | 4.485.000 |
| 25/9/2008 | 11,51 | 11,50 | -4,56% | 11,50 | 11,51 | 11,50 | 11,30 | 12,49 | 3 | 460.300 |
| 23/9/2008 | 12,05 | 12,05 | 0,00% | 12,05 | 12,05 | 12,05 | 11,00 | 12,64 | 1 | 1.205.000 |
| 17/9/2008 | 12,05 | 12,05 | -8,64% | 12,05 | 12,05 | 12,05 | 11,09 | 12,64 | 1 | 120.500 |
| 11/9/2008 | 13,19 | 13,19 | 0,00% | 13,19 | 13,19 | 13,19 | 12,00 | 13,19 | 2 | 1.187.100 |
| 9/9/2008 | 13,19 | 13,19 | -0,08% | 13,19 | 13,19 | 13,19 | 12,00 | 13,00 | 2 | 18.993.600 |
| 5/9/2008 | 13,20 | 13,20 | -5,58% | 13,20 | 13,20 | 13,20 | 11,90 | 13,20 | 1 | 132.000 |
| 2/9/2008 | 13,98 | 13,98 | -0,14% | 13,98 | 13,98 | 13,98 | 12,20 | 13,98 | 1 | 139.800 |
| 28/8/2008 | 12,95 | 14,00 | +8,11% | 12,95 | 14,00 | 13,62 | 11,90 | 14,00 | 10 | 3.132.700 |
| 27/8/2008 | 12,95 | 12,95 | 0,00% | 12,95 | 12,95 | 12,95 | 10,51 | 12,94 | 1 | 129.500 |
| 26/8/2008 | 12,95 | 12,95 | +0,15% | 12,95 | 12,95 | 12,95 | 8,00 | 13,00 | 2 | 906.500 |
| 22/8/2008 | 12,93 | 12,93 | +9,95% | 12,93 | 12,93 | 12,93 | 11,03 | 13,00 | 4 | 1.680.900 |
| 21/8/2008 | 11,76 | 11,76 | -9,89% | 11,76 | 11,76 | 11,76 | 11,03 | 12,95 | 2 | 470.400 |
| 20/8/2008 | 13,05 | 13,05 | 0,00% | 13,05 | 13,05 | 13,05 | 11,03 | 13,04 | 2 | 5.220.000 |
| 18/8/2008 | 12,99 | 13,05 | +8,75% | 12,99 | 13,05 | 13,02 | 12,02 | 13,15 | 3 | 520.900 |
| 15/8/2008 | 12,00 | 12,00 | -3,23% | 12,00 | 12,00 | 12,00 | 11,00 | 12,00 | 1 | 120.000 |
| 14/8/2008 | 12,40 | 12,40 | 0,00% | 12,40 | 12,40 | 12,40 | 11,00 | 12,40 | 1 | 4.092.000 |
| 13/8/2008 | 12,40 | 12,40 | -4,62% | 12,40 | 12,40 | 12,40 | 11,00 | 12,99 | 1 | 124.000 |
| 11/8/2008 | 12,00 | 13,00 | +8,33% | 12,00 | 13,00 | 12,62 | 11,16 | 13,80 | 6 | 1.009.800 |
| 7/8/2008 | 12,00 | 12,00 | -4,00% | 12,00 | 12,00 | 12,00 | 12,00 | 13,00 | 7 | 7.440.000 |
| 6/8/2008 | 12,13 | 12,50 | 0,00% | 12,09 | 12,50 | 12,15 | 11,79 | 13,00 | 6 | 3.282.000 |
| 1/8/2008 | 12,50 | 12,50 | -14,03% | 12,50 | 12,50 | 12,50 | 12,18 | 13,49 | 2 | 250.000 |
| 31/7/2008 | 14,56 | 14,54 | +10,49% | 14,54 | 14,56 | 14,55 | 11,74 | 14,37 | 6 | 36.093.800 |
| 30/7/2008 | 13,16 | 13,16 | +0,53% | 13,16 | 13,16 | 13,16 | 11,99 | 13,17 | 1 | 658.000 |
| 29/7/2008 | 13,09 | 13,09 | +0,77% | 13,09 | 13,09 | 13,09 | 11,60 | 13,10 | 2 | 261.800 |
| 25/7/2008 | 13,00 | 12,99 | -5,18% | 12,99 | 13,00 | 12,99 | 12,40 | 12,99 | 4 | 779.600 |
| 22/7/2008 | 13,82 | 13,70 | -0,94% | 13,70 | 13,82 | 13,75 | 11,60 | 13,79 | 5 | 7.289.800 |
| 14/7/2008 | 13,83 | 13,83 | -3,02% | 13,83 | 13,83 | 13,83 | 12,90 | 13,79 | 2 | 414.900 |
| 10/7/2008 | 12,56 | 14,26 | +15,84% | 12,56 | 14,26 | 13,23 | 13,00 | 14,08 | 5 | 1.323.000 |
| 4/7/2008 | 12,31 | 12,31 | -10,60% | 12,31 | 12,31 | 12,31 | 12,52 | 13,79 | 2 | 246.200 |
| 3/7/2008 | 12,53 | 13,77 | +9,90% | 12,53 | 13,77 | 13,13 | 12,50 | 13,75 | 6 | 38.874.400 |
| 2/7/2008 | 13,30 | 12,53 | +1,05% | 12,53 | 13,30 | 13,02 | 12,50 | 13,88 | 5 | 1.432.600 |
| 1/7/2008 | 13,00 | 12,40 | -16,33% | 12,40 | 13,00 | 12,44 | 12,11 | 12,40 | 15 | 4.853.500 |
| 30/6/2008 | 14,82 | 14,82 | +2,21% | 14,82 | 14,82 | 14,82 | 12,05 | 14,78 | 1 | 148.200 |
| 25/6/2008 | 14,50 | 14,50 | -2,55% | 14,50 | 14,50 | 14,50 | 13,00 | 14,94 | 1 | 145.000 |
| 18/6/2008 | 14,88 | 14,88 | -0,07% | 14,88 | 14,88 | 14,88 | 13,06 | 14,88 | 1 | 148.800 |
| 17/6/2008 | 14,25 | 14,89 | -0,53% | 14,11 | 14,89 | 14,43 | 14,25 | 14,94 | 6 | 865.900 |
| 12/6/2008 | 14,97 | 14,97 | -0,13% | 14,97 | 14,97 | 14,97 | 14,01 | 14,97 | 1 | 449.100 |
| 11/6/2008 | 14,99 | 14,99 | -0,07% | 14,99 | 14,99 | 14,99 | 14,00 | 14,97 | 2 | 299.800 |
| 10/6/2008 | 15,00 | 15,00 | +4,53% | 15,00 | 15,00 | 15,00 | 14,00 | 15,40 | 1 | 150.000 |
| 9/6/2008 | 14,45 | 14,35 | -4,01% | 14,30 | 14,45 | 14,30 | 14,00 | 14,40 | 8 | 102.405.000 |
| 6/6/2008 | 15,00 | 14,95 | +3,82% | 14,40 | 15,00 | 14,59 | 14,40 | 14,96 | 5 | 875.600 |
| 5/6/2008 | 14,42 | 14,40 | -3,94% | 14,40 | 14,42 | 14,40 | 14,00 | 15,00 | 3 | 9.073.400 |
| 4/6/2008 | 14,60 | 14,99 | -0,07% | 14,60 | 14,99 | 14,64 | 14,00 | 15,00 | 3 | 1.317.900 |
| 3/6/2008 | 14,72 | 15,00 | -2,53% | 14,70 | 15,00 | 14,83 | 14,60 | 15,15 | 8 | 2.076.500 |
| 30/5/2008 | 14,70 | 15,39 | +2,67% | 14,70 | 15,39 | 14,76 | 14,60 | 15,39 | 8 | 42.513.200 |
| 29/5/2008 | 14,40 | 14,99 | +1,97% | 14,30 | 14,99 | 14,48 | 14,80 | 14,99 | 8 | 5.508.300 |
| 28/5/2008 | 14,52 | 14,70 | -4,42% | 14,52 | 14,70 | 14,61 | 14,60 | 14,70 | 15 | 196.659.200 |
| 27/5/2008 | 15,37 | 15,38 | +0,13% | 14,52 | 15,38 | 15,09 | 14,35 | 15,38 | 3 | 452.700 |
| 26/5/2008 | 14,33 | 15,36 | -0,13% | 14,33 | 15,36 | 14,84 | 14,03 | 15,37 | 4 | 593.800 |
| 20/5/2008 | 15,45 | 15,38 | -1,09% | 15,38 | 15,45 | 15,43 | 14,51 | 15,30 | 3 | 617.300 |
| 19/5/2008 | 15,00 | 15,55 | +2,64% | 15,00 | 15,60 | 15,55 | 15,15 | 15,49 | 9 | 5.132.900 |
| 16/5/2008 | 15,60 | 15,15 | -2,13% | 15,00 | 15,60 | 15,39 | 14,54 | 15,10 | 10 | 3.993.400 |
| 15/5/2008 | 14,70 | 15,48 | +10,57% | 14,50 | 15,50 | 15,14 | 14,52 | 15,40 | 15 | 4.998.500 |
| 13/5/2008 | 14,00 | 14,00 | -1,41% | 14,00 | 14,00 | 14,00 | 13,00 | 14,00 | 2 | 560.000 |
| 12/5/2008 | 14,20 | 14,20 | +1,43% | 14,00 | 14,20 | 14,16 | 13,50 | 14,20 | 6 | 1.274.600 |
| 9/5/2008 | 14,30 | 14,00 | +0,36% | 14,00 | 14,30 | 14,07 | 13,60 | 14,00 | 2 | 563.000 |
| 8/5/2008 | 14,00 | 13,95 | -0,36% | 13,95 | 14,00 | 13,95 | 13,70 | 14,00 | 4 | 3.071.000 |
| 7/5/2008 | 14,00 | 14,00 | -2,10% | 14,00 | 14,00 | 14,00 | 14,00 | 14,25 | 2 | 422.500 |
| 6/5/2008 | 14,30 | 14,30 | +1,27% | 14,24 | 14,30 | 14,24 | 13,31 | 14,10 | 5 | 10.401.400 |
| 5/5/2008 | 13,97 | 14,12 | +1,22% | 13,97 | 14,30 | 14,12 | 14,10 | 14,12 | 5 | 3.389.100 |
| 2/5/2008 | 12,90 | 13,95 | +8,14% | 12,90 | 13,95 | 13,05 | 13,30 | 13,95 | 10 | 5.221.300 |
| 30/4/2008 | 12,90 | 12,90 | -0,77% | 12,90 | 12,90 | 12,90 | 12,91 | 13,90 | 1 | 1.548.000 |
| 29/4/2008 | 13,00 | 13,00 | -1,52% | 13,00 | 13,00 | 13,00 | 13,00 | 13,49 | 1 | 130.000 |
| 25/4/2008 | 13,00 | 13,20 | +1,54% | 12,90 | 13,20 | 12,99 | 11,92 | 13,20 | 14 | 264.286.800 |
| 24/4/2008 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,50 | 13,00 | 2 | 260.000 |
| 23/4/2008 | 13,40 | 13,00 | -4,41% | 12,99 | 13,50 | 13,00 | 12,66 | 13,00 | 23 | 75.301.600 |
| 22/4/2008 | 13,56 | 13,60 | -8,66% | 13,46 | 14,00 | 13,80 | 13,30 | 13,60 | 21 | 26.238.700 |
| 18/4/2008 | 14,89 | 14,89 | -0,67% | 14,89 | 14,89 | 14,89 | 13,02 | 14,89 | 1 | 148.900 |
| 17/4/2008 | 14,50 | 14,99 | -4,22% | 14,50 | 14,99 | 14,69 | 13,90 | 14,98 | 6 | 1.469.600 |
| 16/4/2008 | 15,00 | 15,65 | +11,79% | 15,00 | 15,65 | 15,46 | 14,20 | 14,88 | 5 | 773.300 |
| 15/4/2008 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 11,01 | 15,00 | 1 | 700.000 |
| 14/4/2008 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 10,50 | 15,00 | 1 | 140.000 |
| 11/4/2008 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 13,80 | 14,95 | 1 | 140.000 |
| 10/4/2008 | 14,03 | 14,00 | -12,50% | 14,00 | 14,03 | 14,01 | 14,10 | 15,70 | 5 | 1.541.600 |
| 9/4/2008 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 10,50 | 16,00 | 1 | 960.000 |
| 8/4/2008 | 16,00 | 16,00 | -2,44% | 16,00 | 16,00 | 16,00 | 10,50 | 16,35 | 3 | 800.000 |
| 7/4/2008 | 15,95 | 16,40 | +5,74% | 15,95 | 16,40 | 16,25 | 14,37 | 16,35 | 3 | 487.500 |
| 4/4/2008 | 16,45 | 15,51 | -3,06% | 15,00 | 16,45 | 15,38 | 14,51 | 15,80 | 13 | 2.461.500 |
| 3/4/2008 | 16,00 | 16,00 | -4,13% | 16,00 | 16,00 | 16,00 | 13,35 | 16,00 | 1 | 160.000 |
| 2/4/2008 | 15,20 | 16,69 | +12,77% | 15,20 | 16,69 | 16,31 | 13,30 | 16,00 | 2 | 652.700 |
| 1/4/2008 | 14,40 | 14,80 | +5,71% | 14,40 | 14,80 | 14,60 | 13,00 | 14,90 | 2 | 292.000 |
| 31/3/2008 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 13,21 | 14,99 | 1 | 280.000 |
| 28/3/2008 | 14,00 | 14,00 | -3,45% | 14,00 | 14,00 | 14,00 | 14,00 | 14,98 | 1 | 140.000 |
| 26/3/2008 | 15,00 | 14,50 | 0,00% | 14,50 | 15,00 | 14,58 | 14,00 | 14,50 | 2 | 875.000 |
| 25/3/2008 | 14,65 | 14,50 | -6,39% | 14,50 | 14,85 | 14,71 | 10,50 | 14,99 | 5 | 3.383.800 |
| 24/3/2008 | 16,78 | 15,49 | -7,74% | 15,49 | 16,78 | 16,13 | 15,00 | 15,25 | 2 | 322.700 |
| 20/3/2008 | 16,79 | 16,79 | +16,27% | 16,79 | 16,79 | 16,79 | 13,00 | 15,50 | 1 | 167.900 |
| 19/3/2008 | 14,44 | 14,44 | 0,00% | 14,44 | 14,44 | 14,44 | 0,00 | 14,44 | 1 | 144.400 |
| 18/3/2008 | 14,45 | 14,44 | -0,07% | 14,44 | 14,45 | 14,44 | 13,00 | 14,60 | 2 | 577.700 |
| 17/3/2008 | 14,45 | 14,45 | -1,10% | 14,45 | 14,45 | 14,45 | 12,01 | 14,50 | 1 | 433.500 |
| 14/3/2008 | 14,61 | 14,61 | -7,53% | 14,61 | 14,61 | 14,61 | 14,60 | 15,20 | 3 | 730.200 |
| 13/3/2008 | 15,80 | 15,80 | -0,63% | 15,80 | 15,80 | 15,80 | 14,60 | 15,70 | 1 | 1.264.000 |
| 11/3/2008 | 15,06 | 15,90 | -5,92% | 14,99 | 15,90 | 15,07 | 15,00 | 15,94 | 11 | 2.411.700 |
| 7/3/2008 | 16,90 | 16,90 | +0,60% | 16,90 | 16,90 | 16,90 | 15,50 | 16,85 | 1 | 169.000 |
| 3/3/2008 | 16,90 | 16,80 | -3,84% | 16,56 | 16,90 | 16,65 | 16,01 | 16,80 | 7 | 5.497.000 |
| 21/2/2008 | 17,48 | 17,47 | 0,00% | 17,47 | 17,48 | 17,47 | 16,55 | 17,44 | 2 | 6.114.600 |
| 20/2/2008 | 17,48 | 17,47 | -0,11% | 17,47 | 17,48 | 17,47 | 16,50 | 17,48 | 5 | 5.766.700 |
| 19/2/2008 | 16,53 | 17,49 | +0,52% | 16,50 | 17,49 | 16,80 | 15,50 | 17,49 | 7 | 1.680.300 |
| 18/2/2008 | 17,40 | 17,40 | +2,59% | 17,40 | 17,40 | 17,40 | 16,53 | 16,90 | 1 | 348.000 |
| 15/2/2008 | 16,96 | 16,96 | -0,06% | 16,96 | 16,96 | 16,96 | 14,50 | 16,79 | 1 | 3.392.000 |
| 14/2/2008 | 17,40 | 16,97 | -2,47% | 16,01 | 17,75 | 17,03 | 14,50 | 16,90 | 4 | 681.300 |
| 12/2/2008 | 16,98 | 17,40 | +2,47% | 16,98 | 17,40 | 17,11 | 15,00 | 17,39 | 4 | 855.600 |
| 11/2/2008 | 16,75 | 16,98 | +1,07% | 16,75 | 16,98 | 16,85 | 15,35 | 16,98 | 4 | 674.200 |
| 7/2/2008 | 16,80 | 16,80 | -1,00% | 16,80 | 16,80 | 16,80 | 15,00 | 16,79 | 2 | 4.032.000 |
| 6/2/2008 | 16,00 | 16,97 | +2,97% | 16,00 | 16,97 | 16,24 | 14,20 | 16,98 | 2 | 649.700 |
| 1/2/2008 | 16,48 | 16,48 | -0,06% | 16,48 | 16,48 | 16,48 | 14,00 | 16,48 | 4 | 38.563.200 |
| 30/1/2008 | 16,49 | 16,49 | 0,00% | 16,49 | 16,49 | 16,49 | 14,50 | 16,00 | 1 | 659.600 |
| 29/1/2008 | 16,98 | 16,49 | +4,43% | 16,49 | 16,98 | 16,57 | 14,51 | 16,49 | 7 | 4.475.300 |
| 24/1/2008 | 15,79 | 15,79 | +2,67% | 15,70 | 15,79 | 15,76 | 14,50 | 16,20 | 3 | 472.800 |
| 23/1/2008 | 15,38 | 15,38 | -0,77% | 15,38 | 15,38 | 15,38 | 14,50 | 15,50 | 5 | 769.000 |
| 22/1/2008 | 15,50 | 15,50 | +0,32% | 15,50 | 15,50 | 15,50 | 14,50 | 15,45 | 1 | 155.000 |
| 21/1/2008 | 16,00 | 15,45 | -5,79% | 14,50 | 16,00 | 14,95 | 14,20 | 15,45 | 30 | 9.420.200 |
| 18/1/2008 | 16,40 | 16,40 | -0,49% | 16,40 | 16,40 | 16,40 | 14,50 | 16,40 | 1 | 164.000 |
| 17/1/2008 | 16,00 | 16,48 | -0,06% | 16,00 | 16,48 | 16,05 | 14,50 | 16,48 | 3 | 1.444.800 |
| 16/1/2008 | 16,68 | 16,49 | -1,20% | 16,00 | 16,68 | 16,27 | 16,25 | 16,49 | 6 | 7.812.900 |
| 15/1/2008 | 16,70 | 16,69 | -0,06% | 16,69 | 16,70 | 16,69 | 15,00 | 16,29 | 2 | 3.505.600 |
| 14/1/2008 | 16,90 | 16,70 | 0,00% | 16,70 | 16,90 | 16,77 | 15,51 | 16,60 | 3 | 503.100 |
| 11/1/2008 | 16,70 | 16,70 | +0,30% | 16,70 | 16,70 | 16,70 | 15,60 | 16,75 | 1 | 167.000 |
| 8/1/2008 | 16,65 | 16,65 | -0,30% | 16,65 | 16,65 | 16,65 | 15,10 | 16,69 | 2 | 8.658.000 |
| 7/1/2008 | 16,50 | 16,70 | +1,21% | 16,50 | 16,70 | 16,58 | 15,20 | 16,90 | 4 | 1.327.000 |
| 2/1/2008 | 16,89 | 16,50 | +5,77% | 16,50 | 16,89 | 16,69 | 15,20 | 16,79 | 2 | 333.900 |
| 28/12/2007 | 15,90 | 15,60 | -2,50% | 15,45 | 16,40 | 15,95 | 15,50 | 16,20 | 6 | 1.116.500 |
| 26/12/2007 | 16,01 | 16,00 | +3,23% | 16,00 | 16,01 | 16,00 | 15,90 | 16,50 | 5 | 5.280.100 |
| 21/12/2007 | 16,80 | 15,50 | -7,74% | 15,01 | 16,90 | 15,80 | 15,50 | 16,90 | 9 | 5.058.000 |
| 20/12/2007 | 16,80 | 16,80 | 0,00% | 16,80 | 16,80 | 16,80 | 14,70 | 16,80 | 2 | 336.000 |
| 19/12/2007 | 16,80 | 16,80 | -0,77% | 16,80 | 16,80 | 16,80 | 15,50 | 16,80 | 1 | 168.000 |
| 18/12/2007 | 16,92 | 16,93 | -0,12% | 16,92 | 16,93 | 16,92 | 14,50 | 16,92 | 5 | 3.723.200 |
| 17/12/2007 | 16,90 | 16,95 | +0,30% | 15,84 | 16,95 | 16,60 | 15,39 | 16,95 | 5 | 1.660.100 |
| 14/12/2007 | 16,90 | 16,90 | +0,60% | 16,60 | 16,90 | 16,77 | 16,01 | 16,90 | 5 | 2.013.000 |
| 12/12/2007 | 16,99 | 16,80 | +1,82% | 16,80 | 16,99 | 16,89 | 16,01 | 16,95 | 2 | 337.900 |
| 11/12/2007 | 16,99 | 16,50 | -2,88% | 16,50 | 16,99 | 16,58 | 16,01 | 16,99 | 7 | 5.305.600 |
| 10/12/2007 | 16,50 | 16,99 | -0,06% | 16,50 | 16,99 | 16,51 | 16,00 | 16,99 | 2 | 8.089.900 |
| 7/12/2007 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 16,00 | 17,00 | 2 | 510.000 |
| 6/12/2007 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 16,00 | 17,45 | 1 | 170.000 |
| 5/12/2007 | 17,00 | 17,00 | 0,00% | 17,00 | 18,97 | 17,02 | 15,40 | 17,50 | 13 | 21.281.700 |
| 4/12/2007 | 17,00 | 17,00 | +0,06% | 17,00 | 17,00 | 17,00 | 14,50 | 17,00 | 2 | 340.000 |
| 3/12/2007 | 16,99 | 16,99 | -0,06% | 16,99 | 16,99 | 16,99 | 15,50 | 16,95 | 1 | 339.800 |
| 30/11/2007 | 17,00 | 17,00 | +6,25% | 17,00 | 17,00 | 17,00 | 16,01 | 17,00 | 1 | 170.000 |
| 29/11/2007 | 16,00 | 16,00 | -5,88% | 16,00 | 16,00 | 16,00 | 15,20 | 16,90 | 1 | 160.000 |
| 28/11/2007 | 15,21 | 17,00 | +1,80% | 15,20 | 17,00 | 15,60 | 14,71 | 16,90 | 5 | 1.092.100 |
| 26/11/2007 | 16,70 | 16,70 | -1,18% | 16,70 | 16,70 | 16,70 | 15,20 | 16,90 | 1 | 167.000 |
| 19/11/2007 | 16,90 | 16,90 | -0,59% | 16,90 | 16,90 | 16,90 | 15,90 | 16,90 | 1 | 169.000 |
| 13/11/2007 | 17,00 | 17,00 | +0,65% | 17,00 | 17,00 | 17,00 | 15,90 | 17,00 | 2 | 340.000 |
| 12/11/2007 | 17,00 | 16,89 | -0,06% | 16,89 | 17,00 | 16,90 | 15,81 | 16,90 | 4 | 1.014.500 |
| 9/11/2007 | 16,90 | 16,90 | -0,59% | 16,90 | 16,90 | 16,90 | 16,00 | 17,00 | 2 | 676.000 |
| 8/11/2007 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 15,20 | 17,00 | 1 | 340.000 |
| 6/11/2007 | 16,50 | 17,00 | +0,06% | 16,01 | 17,00 | 16,43 | 16,01 | 17,00 | 7 | 2.135.900 |
| 1/11/2007 | 16,54 | 16,99 | -0,06% | 16,54 | 17,00 | 16,96 | 16,99 | 17,00 | 4 | 5.767.700 |
| 26/10/2007 | 16,39 | 17,00 | +3,03% | 16,39 | 17,00 | 16,54 | 16,00 | 17,00 | 2 | 661.700 |
| 24/10/2007 | 16,50 | 16,50 | -2,94% | 16,50 | 16,50 | 16,50 | 15,25 | 16,40 | 2 | 495.000 |
| 23/10/2007 | 17,09 | 17,00 | +0,89% | 16,50 | 17,09 | 16,77 | 15,21 | 16,79 | 4 | 670.900 |
| 17/10/2007 | 17,00 | 16,85 | +5,31% | 16,80 | 17,00 | 16,81 | 15,35 | 16,85 | 6 | 2.522.500 |
| 16/10/2007 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,40 | 16,00 | 5 | 31.680.000 |
| 15/10/2007 | 15,50 | 16,00 | +3,23% | 15,50 | 16,20 | 15,95 | 15,51 | 16,30 | 9 | 18.026.000 |
| 10/10/2007 | 15,50 | 15,50 | 0,00% | 15,50 | 15,50 | 15,50 | 15,25 | 15,50 | 7 | 3.875.000 |
| 9/10/2007 | 15,50 | 15,50 | +1,97% | 15,50 | 15,50 | 15,50 | 15,30 | 15,50 | 2 | 465.000 |
| 4/10/2007 | 15,20 | 15,20 | -0,07% | 15,20 | 15,20 | 15,20 | 15,20 | 15,90 | 1 | 304.000 |
| 3/10/2007 | 15,90 | 15,21 | -4,34% | 15,21 | 15,90 | 15,80 | 15,22 | 15,85 | 2 | 1.106.100 |
| 2/10/2007 | 15,50 | 15,90 | -0,63% | 15,50 | 15,90 | 15,70 | 15,20 | 15,95 | 2 | 314.000 |
| 1/10/2007 | 17,00 | 16,00 | +6,52% | 16,00 | 17,00 | 16,33 | 15,20 | 15,90 | 2 | 490.000 |
| 28/9/2007 | 15,02 | 15,02 | -3,10% | 15,02 | 15,02 | 15,02 | 15,02 | 16,00 | 1 | 150.200 |
| 27/9/2007 | 15,90 | 15,50 | -2,52% | 15,50 | 15,90 | 15,66 | 15,01 | 17,00 | 3 | 783.000 |
| 25/9/2007 | 15,90 | 15,90 | 0,00% | 15,90 | 15,90 | 15,90 | 15,20 | 16,00 | 1 | 159.000 |
| 24/9/2007 | 15,90 | 15,90 | -0,56% | 15,00 | 15,90 | 15,57 | 15,90 | 16,50 | 7 | 1.557.300 |
| 21/9/2007 | 15,99 | 15,99 | 0,00% | 15,99 | 15,99 | 15,99 | 14,80 | 16,00 | 1 | 159.900 |
| 20/9/2007 | 15,50 | 15,99 | -1,60% | 15,50 | 15,99 | 15,66 | 15,00 | 15,90 | 2 | 469.900 |
| 14/9/2007 | 16,49 | 16,25 | +9,95% | 16,25 | 16,49 | 16,47 | 14,82 | 16,20 | 3 | 2.306.200 |
| 13/9/2007 | 17,09 | 14,78 | -13,06% | 14,78 | 17,09 | 15,05 | 14,78 | 17,09 | 3 | 2.558.800 |
| 12/9/2007 | 16,50 | 17,00 | +3,03% | 16,50 | 17,00 | 16,87 | 14,90 | 17,00 | 6 | 2.362.000 |
| 11/9/2007 | 16,50 | 16,50 | +0,06% | 16,50 | 16,50 | 16,50 | 14,70 | 16,40 | 1 | 330.000 |
| 10/9/2007 | 16,49 | 16,49 | +3,06% | 16,49 | 16,49 | 16,49 | 15,52 | 16,49 | 1 | 329.800 |
| 6/9/2007 | 16,01 | 16,00 | +10,73% | 16,00 | 16,01 | 16,00 | 15,00 | 16,30 | 3 | 480.100 |
| 5/9/2007 | 16,00 | 14,45 | -9,69% | 14,45 | 16,00 | 15,22 | 14,45 | 16,50 | 3 | 609.000 |
| 4/9/2007 | 16,35 | 16,00 | 0,00% | 16,00 | 16,35 | 16,05 | 15,50 | 16,35 | 3 | 2.247.000 |
| 3/9/2007 | 16,20 | 16,00 | 0,00% | 15,60 | 16,20 | 15,93 | 15,65 | 16,00 | 3 | 478.000 |
| 31/8/2007 | 16,00 | 16,00 | +10,34% | 16,00 | 16,00 | 16,00 | 13,51 | 16,20 | 3 | 22.720.000 |
| 27/8/2007 | 14,50 | 14,50 | +0,07% | 14,50 | 14,50 | 14,50 | 13,51 | 16,50 | 2 | 580.000 |
| 23/8/2007 | 14,50 | 14,49 | -0,07% | 14,49 | 14,50 | 14,49 | 13,32 | 15,90 | 3 | 30.139.300 |
| 22/8/2007 | 14,50 | 14,50 | 0,00% | 14,50 | 14,50 | 14,50 | 14,50 | 15,90 | 1 | 145.000 |
| 16/8/2007 | 14,50 | 14,50 | -9,38% | 14,50 | 14,50 | 14,50 | 9,50 | 14,49 | 3 | 2.174.500 |
| 13/8/2007 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 0,00 | 16,45 | 2 | 3.040.000 |
| 10/8/2007 | 16,00 | 16,00 | -3,03% | 16,00 | 16,00 | 16,00 | 0,00 | 16,49 | 1 | 160.000 |
| 8/8/2007 | 16,50 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 16,11 | 16,50 | 1 | 165.000 |
| 7/8/2007 | 16,50 | 16,50 | -1,73% | 16,50 | 16,50 | 16,50 | 16,10 | 16,77 | 1 | 165.000 |
| 6/8/2007 | 16,78 | 16,79 | 0,00% | 16,78 | 16,79 | 16,78 | 16,00 | 16,77 | 3 | 503.500 |
| 2/8/2007 | 16,79 | 16,79 | 0,00% | 16,79 | 16,79 | 16,79 | 16,00 | 16,59 | 1 | 3.022.200 |
| 1/8/2007 | 16,79 | 16,79 | +0,06% | 16,79 | 16,79 | 16,79 | 16,00 | 16,79 | 1 | 335.800 |
| 31/7/2007 | 16,78 | 16,78 | -0,12% | 16,78 | 16,78 | 16,78 | 0,00 | 0,00 | 6 | 21.478.400 |
| 30/7/2007 | 16,80 | 16,80 | 0,00% | 16,80 | 16,80 | 16,80 | 0,00 | 0,00 | 2 | 2.520.000 |
| 27/7/2007 | 15,00 | 16,80 | +12,00% | 15,00 | 16,80 | 15,90 | 0,00 | 0,00 | 2 | 636.000 |
| 26/7/2007 | 15,99 | 15,00 | -6,25% | 15,00 | 16,00 | 15,71 | 0,00 | 0,00 | 3 | 1.099.900 |
| 25/7/2007 | 16,00 | 16,00 | -2,74% | 16,00 | 16,00 | 16,00 | 0,00 | 0,00 | 2 | 320.000 |
| 23/7/2007 | 16,49 | 16,45 | -0,84% | 16,45 | 16,49 | 16,47 | 0,00 | 0,00 | 6 | 3.623.600 |
| 20/7/2007 | 16,89 | 16,59 | -0,06% | 16,50 | 16,89 | 16,64 | 15,00 | 16,50 | 6 | 5.327.900 |
| 18/7/2007 | 16,61 | 16,60 | 0,00% | 16,59 | 16,61 | 16,59 | 15,50 | 16,60 | 5 | 9.129.400 |
| 17/7/2007 | 16,60 | 16,60 | 0,00% | 16,60 | 16,60 | 16,60 | 16,30 | 16,60 | 5 | 46.812.000 |
| 16/7/2007 | 16,60 | 16,60 | 0,00% | 16,60 | 16,60 | 16,60 | 15,80 | 16,55 | 2 | 332.000 |
| 13/7/2007 | 15,51 | 16,60 | -1,72% | 15,51 | 16,60 | 16,03 | 15,50 | 16,60 | 4 | 641.200 |
| 12/7/2007 | 16,50 | 16,89 | +5,83% | 16,19 | 16,89 | 16,83 | 15,50 | 16,89 | 9 | 22.896.500 |
| 11/7/2007 | 15,79 | 15,96 | +1,08% | 15,78 | 15,96 | 15,83 | 15,79 | 16,90 | 7 | 5.068.700 |
| 10/7/2007 | 15,78 | 15,79 | +0,06% | 15,78 | 15,79 | 15,78 | 15,50 | 15,79 | 5 | 13.737.200 |
| 6/7/2007 | 15,80 | 15,78 | +1,81% | 15,78 | 15,80 | 15,78 | 15,70 | 15,79 | 3 | 1.420.900 |
| 5/7/2007 | 15,50 | 15,50 | -2,21% | 15,50 | 15,50 | 15,50 | 15,00 | 15,50 | 1 | 155.000 |
| 4/7/2007 | 15,70 | 15,85 | +2,26% | 15,70 | 15,85 | 15,80 | 14,50 | 15,80 | 3 | 474.000 |
| 3/7/2007 | 14,80 | 15,50 | +3,33% | 14,80 | 15,50 | 14,97 | 15,00 | 15,50 | 7 | 9.435.500 |
| 2/7/2007 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 14,50 | 15,00 | 1 | 450.000 |
| 27/6/2007 | 15,50 | 15,00 | -3,23% | 15,00 | 15,50 | 15,25 | 14,51 | 15,00 | 2 | 305.000 |
| 25/6/2007 | 15,50 | 15,50 | +6,90% | 15,50 | 15,50 | 15,50 | 14,50 | 15,50 | 1 | 775.000 |
| 22/6/2007 | 14,50 | 14,50 | -1,36% | 14,50 | 14,50 | 14,50 | 14,50 | 15,50 | 1 | 580.000 |
| 21/6/2007 | 14,70 | 14,70 | +1,24% | 14,70 | 14,70 | 14,70 | 13,50 | 14,80 | 2 | 1.323.000 |
| 20/6/2007 | 14,51 | 14,52 | +0,14% | 14,51 | 14,52 | 14,51 | 13,50 | 14,99 | 2 | 871.100 |
| 19/6/2007 | 14,50 | 14,50 | -0,68% | 14,50 | 14,50 | 14,50 | 13,50 | 14,50 | 2 | 1.653.725.000 |
| 18/6/2007 | 14,60 | 14,60 | -0,68% | 14,60 | 14,60 | 14,60 | 13,55 | 14,99 | 1 | 146.000 |
| 15/6/2007 | 14,65 | 14,70 | +1,38% | 14,65 | 14,70 | 14,65 | 14,65 | 14,80 | 3 | 2.344.500 |
| 14/6/2007 | 14,50 | 14,50 | 0,00% | 14,30 | 14,50 | 14,47 | 14,00 | 14,65 | 5 | 1.449.500 |
| 13/6/2007 | 14,50 | 14,50 | +3,57% | 14,50 | 14,50 | 14,50 | 13,50 | 14,50 | 1 | 290.000 |
| 12/6/2007 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 13,50 | 14,50 | 1 | 1.120.000 |
| 11/6/2007 | 14,20 | 14,00 | -1,41% | 14,00 | 14,20 | 14,08 | 13,70 | 14,50 | 4 | 986.000 |
| 5/6/2007 | 14,20 | 14,20 | +1,43% | 14,20 | 14,20 | 14,20 | 13,20 | 14,20 | 2 | 994.000 |
| 4/6/2007 | 13,70 | 14,00 | +1,08% | 13,70 | 14,00 | 13,76 | 12,60 | 14,20 | 5 | 1.376.000 |
| 1/6/2007 | 13,70 | 13,85 | +6,54% | 13,10 | 13,85 | 13,71 | 13,85 | 13,99 | 6 | 3.291.500 |
| 31/5/2007 | 13,20 | 13,00 | 0,00% | 13,00 | 13,20 | 13,10 | 12,60 | 13,50 | 2 | 262.000 |
| 30/5/2007 | 12,70 | 13,00 | 0,00% | 12,70 | 13,00 | 12,80 | 13,00 | 13,20 | 2 | 384.000 |
| 24/5/2007 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,50 | 13,49 | 3 | 1.300.000 |
| 21/5/2007 | 13,00 | 13,00 | +0,78% | 13,00 | 13,00 | 13,00 | 13,00 | 13,49 | 1 | 520.000 |
| 18/5/2007 | 12,90 | 12,90 | -0,23% | 12,90 | 12,90 | 12,90 | 12,52 | 13,49 | 1 | 22.446.000 |
| 17/5/2007 | 12,93 | 12,93 | +0,23% | 12,93 | 12,93 | 12,93 | 13,00 | 13,49 | 1 | 258.600 |
| 14/5/2007 | 13,49 | 12,90 | -0,77% | 12,90 | 13,49 | 13,40 | 12,70 | 13,45 | 3 | 1.609.000 |
| 11/5/2007 | 13,00 | 13,00 | +0,31% | 13,00 | 13,00 | 13,00 | 12,60 | 13,50 | 3 | 14.560.000 |
| 10/5/2007 | 12,99 | 12,96 | -0,31% | 12,95 | 13,00 | 12,97 | 12,50 | 13,00 | 6 | 10.123.100 |
| 9/5/2007 | 12,95 | 13,00 | +0,39% | 12,95 | 13,00 | 12,98 | 12,50 | 12,99 | 5 | 15.581.500 |
| 7/5/2007 | 12,95 | 12,95 | -0,46% | 12,95 | 12,95 | 12,95 | 12,50 | 13,00 | 1 | 129.500 |
| 3/5/2007 | 12,99 | 13,01 | +0,15% | 12,99 | 13,01 | 12,99 | 12,51 | 14,00 | 7 | 7.019.100 |
| 30/4/2007 | 12,99 | 12,99 | +2,28% | 12,99 | 12,99 | 12,99 | 12,70 | 13,00 | 1 | 129.900 |
| 26/4/2007 | 12,70 | 12,70 | 0,00% | 12,70 | 12,70 | 12,70 | 12,70 | 13,00 | 3 | 889.000 |
| 24/4/2007 | 12,70 | 12,70 | 0,00% | 12,70 | 12,70 | 12,70 | 12,70 | 12,90 | 4 | 2.794.000 |
| 23/4/2007 | 12,70 | 12,70 | +1,60% | 12,70 | 12,70 | 12,70 | 12,55 | 12,90 | 1 | 127.000 |
| 20/4/2007 | 12,50 | 12,50 | -1,73% | 12,50 | 12,50 | 12,50 | 12,55 | 12,90 | 1 | 250.000 |
| 17/4/2007 | 12,72 | 12,72 | -0,63% | 12,72 | 12,72 | 12,72 | 12,50 | 12,80 | 2 | 1.017.600 |
| 13/4/2007 | 12,80 | 12,80 | -0,78% | 12,80 | 12,80 | 12,80 | 12,10 | 13,00 | 1 | 256.000 |
| 12/4/2007 | 12,95 | 12,90 | -0,39% | 12,90 | 12,95 | 12,94 | 12,20 | 12,95 | 6 | 2.848.500 |
| 10/4/2007 | 12,90 | 12,95 | 0,00% | 12,90 | 12,95 | 12,94 | 12,05 | 12,95 | 4 | 776.500 |
| 9/4/2007 | 12,45 | 12,95 | +5,28% | 12,45 | 12,95 | 12,63 | 12,20 | 12,90 | 3 | 758.000 |
| 3/4/2007 | 12,00 | 12,30 | +2,50% | 12,00 | 12,30 | 12,05 | 11,20 | 12,50 | 4 | 3.615.000 |
| 2/4/2007 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,20 | 11,99 | 3 | 600.000 |
| 29/3/2007 | 12,00 | 12,00 | +2,56% | 12,00 | 12,00 | 12,00 | 11,00 | 11,95 | 1 | 240.000 |
| 28/3/2007 | 11,90 | 11,70 | -0,85% | 11,70 | 11,90 | 11,79 | 11,70 | 12,00 | 2 | 1.297.000 |
| 27/3/2007 | 11,40 | 11,80 | +1,29% | 11,40 | 11,80 | 11,76 | 10,61 | 11,80 | 5 | 1.412.000 |
| 22/3/2007 | 11,65 | 11,65 | +2,19% | 11,65 | 11,65 | 11,65 | 10,45 | 11,70 | 3 | 466.000 |
| 20/3/2007 | 11,40 | 11,40 | +0,18% | 11,40 | 11,40 | 11,40 | 11,40 | 11,65 | 8 | 5.586.000 |
| 19/3/2007 | 10,36 | 11,38 | +3,45% | 10,36 | 11,38 | 11,34 | 10,41 | 11,39 | 9 | 17.586.000 |
| 16/3/2007 | 11,00 | 11,00 | -3,51% | 11,00 | 11,00 | 11,00 | 10,30 | 11,00 | 1 | 110.000 |
| 14/3/2007 | 11,59 | 11,40 | -1,64% | 11,11 | 11,59 | 11,43 | 11,11 | 11,55 | 13 | 21.610.400 |
| 9/3/2007 | 11,59 | 11,59 | 0,00% | 11,59 | 11,59 | 11,59 | 11,20 | 11,59 | 1 | 1.159.000 |
| 8/3/2007 | 11,60 | 11,59 | -0,09% | 11,59 | 11,60 | 11,59 | 10,81 | 11,60 | 2 | 1.159.200 |
| 7/3/2007 | 11,60 | 11,60 | 0,00% | 11,60 | 11,60 | 11,60 | 11,30 | 11,60 | 1 | 696.000 |
| 6/3/2007 | 11,20 | 11,60 | +4,50% | 11,20 | 11,60 | 11,35 | 10,81 | 11,70 | 6 | 1.816.500 |
| 5/3/2007 | 10,80 | 11,10 | +0,91% | 10,80 | 11,10 | 10,95 | 8,62 | 11,20 | 2 | 219.000 |
| 2/3/2007 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,20 | 10,80 | 2 | 330.000 |
| 28/2/2007 | 11,00 | 11,00 | -0,09% | 11,00 | 11,00 | 11,00 | 10,01 | 11,10 | 3 | 1.650.000 |
| 27/2/2007 | 11,01 | 11,01 | -4,18% | 11,01 | 11,01 | 11,01 | 10,01 | 11,40 | 2 | 440.400 |
| 26/2/2007 | 11,49 | 11,49 | +1,32% | 11,40 | 11,49 | 11,46 | 10,41 | 11,50 | 4 | 687.600 |
| 23/2/2007 | 11,34 | 11,34 | +3,09% | 11,34 | 11,34 | 11,34 | 10,10 | 11,30 | 3 | 680.400 |
| 22/2/2007 | 11,02 | 11,00 | 0,00% | 11,00 | 11,02 | 11,00 | 10,70 | 11,50 | 7 | 1.980.400 |
| 21/2/2007 | 10,40 | 11,00 | +5,77% | 10,39 | 11,00 | 10,63 | 10,01 | 11,00 | 10 | 2.127.900 |
| 16/2/2007 | 10,40 | 10,40 | 0,00% | 10,40 | 10,40 | 10,40 | 10,00 | 10,40 | 1 | 416.000 |
| 15/2/2007 | 10,19 | 10,40 | +1,96% | 10,00 | 10,40 | 10,22 | 9,85 | 10,30 | 10 | 17.998.500 |
| 14/2/2007 | 10,10 | 10,20 | +1,49% | 10,10 | 10,20 | 10,12 | 9,30 | 10,15 | 2 | 506.000 |
| 13/2/2007 | 10,05 | 10,05 | -0,50% | 9,95 | 10,05 | 9,98 | 9,95 | 10,10 | 12 | 23.066.500 |
| 9/2/2007 | 9,81 | 10,10 | +6,32% | 9,80 | 10,10 | 9,95 | 9,60 | 10,10 | 6 | 1.194.100 |
| 7/2/2007 | 9,50 | 9,50 | -4,04% | 9,00 | 9,50 | 9,15 | 9,10 | 9,89 | 9 | 915.000 |
| 6/2/2007 | 9,60 | 9,90 | +2,06% | 9,60 | 9,90 | 9,80 | 9,80 | 9,90 | 8 | 1.275.100 |
| 5/2/2007 | 9,80 | 9,70 | -1,02% | 9,60 | 9,80 | 9,68 | 9,01 | 9,75 | 7 | 1.548.900 |
| 2/2/2007 | 9,33 | 9,80 | +4,93% | 9,33 | 9,80 | 9,44 | 8,60 | 9,80 | 15 | 3.115.700 |
| 1/2/2007 | 9,34 | 9,34 | 0,00% | 9,34 | 9,34 | 9,34 | 8,70 | 9,30 | 1 | 280.200 |
| 30/1/2007 | 9,40 | 9,34 | -0,64% | 9,34 | 9,40 | 9,37 | 9,10 | 9,34 | 4 | 562.200 |
| 29/1/2007 | 9,40 | 9,40 | +1,40% | 9,40 | 9,40 | 9,40 | 8,62 | 9,40 | 1 | 94.000 |
| 26/1/2007 | 9,30 | 9,27 | +0,22% | 9,27 | 9,39 | 9,29 | 8,61 | 9,25 | 5 | 2.230.800 |
| 24/1/2007 | 9,00 | 9,25 | +3,93% | 9,00 | 9,25 | 9,20 | 8,65 | 9,25 | 6 | 644.400 |
| 23/1/2007 | 8,89 | 8,90 | -1,11% | 8,88 | 8,90 | 8,89 | 8,64 | 9,00 | 6 | 4.181.000 |
| 22/1/2007 | 9,00 | 9,00 | -2,17% | 9,00 | 9,00 | 9,00 | 8,50 | 9,00 | 1 | 90.000 |
| 19/1/2007 | 9,25 | 9,20 | 0,00% | 9,15 | 9,25 | 9,19 | 8,00 | 8,80 | 3 | 1.011.500 |
| 18/1/2007 | 9,10 | 9,20 | +1,66% | 9,10 | 9,20 | 9,16 | 8,10 | 9,00 | 5 | 1.282.500 |
| 17/1/2007 | 9,00 | 9,05 | +2,26% | 8,50 | 9,05 | 8,55 | 8,10 | 9,10 | 6 | 3.251.500 |
| 16/1/2007 | 8,85 | 8,85 | -1,67% | 8,85 | 8,85 | 8,85 | 8,10 | 8,85 | 1 | 1.416.000 |
| 15/1/2007 | 8,90 | 9,00 | +1,12% | 8,90 | 9,00 | 8,96 | 8,60 | 8,90 | 9 | 14.167.000 |
| 12/1/2007 | 8,60 | 8,90 | +0,45% | 8,60 | 8,90 | 8,71 | 8,10 | 8,90 | 12 | 10.809.000 |
| 11/1/2007 | 8,30 | 8,86 | +6,88% | 8,30 | 8,86 | 8,44 | 7,60 | 8,85 | 7 | 1.266.700 |
| 10/1/2007 | 8,01 | 8,29 | +1,10% | 7,90 | 8,29 | 7,98 | 7,93 | 8,29 | 5 | 1.836.400 |
| 9/1/2007 | 8,20 | 8,20 | +0,61% | 8,15 | 8,20 | 8,19 | 8,01 | 8,19 | 3 | 1.475.000 |
| 8/1/2007 | 8,15 | 8,15 | 0,00% | 8,15 | 8,15 | 8,15 | 7,01 | 8,15 | 7 | 31.540.500 |
| 3/1/2007 | 8,20 | 8,15 | -0,37% | 8,15 | 8,25 | 8,21 | 8,00 | 8,15 | 4 | 1.065.500 |
| 2/1/2007 | 8,00 | 8,18 | +2,25% | 8,00 | 8,18 | 8,12 | 7,51 | 8,20 | 4 | 1.299.800 |
| 28/12/2006 | 7,40 | 8,00 | -1,84% | 7,40 | 8,00 | 7,99 | 8,00 | 8,15 | 4 | 7.994.000 |
| 27/12/2006 | 8,00 | 8,15 | +1,88% | 8,00 | 8,15 | 8,08 | 7,36 | 8,20 | 5 | 3.235.000 |
| 26/12/2006 | 7,85 | 8,00 | +4,58% | 7,85 | 8,00 | 7,91 | 7,65 | 8,00 | 3 | 1.187.500 |
| 21/12/2006 | 7,65 | 7,65 | -1,92% | 7,65 | 7,65 | 7,65 | 7,65 | 7,85 | 1 | 153.000 |
| 20/12/2006 | 7,80 | 7,80 | +0,65% | 7,80 | 7,80 | 7,80 | 7,80 | 7,85 | 4 | 3.432.000 |
| 19/12/2006 | 7,50 | 7,75 | +0,65% | 7,50 | 7,75 | 7,74 | 7,75 | 7,80 | 9 | 33.400.000 |
| 18/12/2006 | 7,75 | 7,70 | -0,65% | 7,70 | 7,75 | 7,70 | 7,20 | 7,75 | 24 | 335.720.500 |
| 15/12/2006 | 7,75 | 7,75 | +0,65% | 7,75 | 8,20 | 7,90 | 7,15 | 7,75 | 5 | 869.500 |
| 14/12/2006 | 7,75 | 7,70 | +1,99% | 7,70 | 7,75 | 7,72 | 7,23 | 7,70 | 2 | 154.500 |
| 13/12/2006 | 7,40 | 7,55 | +2,03% | 7,40 | 7,59 | 7,54 | 7,40 | 8,00 | 14 | 31.618.700 |
| 12/12/2006 | 7,45 | 7,40 | +8,82% | 7,40 | 7,50 | 7,42 | 7,40 | 7,90 | 26 | 91.104.000 |
| 8/12/2006 | 6,80 | 6,80 | -5,56% | 6,80 | 6,80 | 6,80 | 7,15 | 7,45 | 1 | 68.000 |
| 7/12/2006 | 7,25 | 7,20 | -0,69% | 7,20 | 7,25 | 7,22 | 7,20 | 7,60 | 4 | 361.000 |
| 6/12/2006 | 7,25 | 7,25 | +0,83% | 7,25 | 7,25 | 7,25 | 7,25 | 7,49 | 1 | 145.000 |
| 5/12/2006 | 7,20 | 7,19 | -5,39% | 7,10 | 7,50 | 7,47 | 7,22 | 7,70 | 8 | 6.428.400 |
| 4/12/2006 | 7,45 | 7,60 | 0,00% | 7,45 | 7,60 | 7,58 | 6,71 | 7,60 | 2 | 682.500 |
| 1/12/2006 | 7,60 | 7,60 | -2,31% | 7,60 | 7,60 | 7,60 | 6,70 | 7,50 | 1 | 76.000 |
| 30/11/2006 | 7,90 | 7,78 | -2,14% | 7,78 | 7,90 | 7,84 | 7,00 | 7,70 | 6 | 38.744.800 |
| 29/11/2006 | 8,00 | 7,95 | +1,27% | 7,95 | 8,00 | 7,96 | 6,70 | 7,95 | 2 | 398.000 |
| 28/11/2006 | 7,45 | 7,85 | +4,67% | 7,44 | 7,85 | 7,48 | 6,80 | 7,84 | 8 | 2.619.600 |
| 27/11/2006 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 6,51 | 7,50 | 1 | 600.000 |
| 24/11/2006 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 7,00 | 7,50 | 1 | 75.000 |
| 23/11/2006 | 7,15 | 7,50 | +3,45% | 6,80 | 7,50 | 7,22 | 7,00 | 7,50 | 14 | 5.994.500 |
| 22/11/2006 | 7,30 | 7,25 | -1,36% | 7,25 | 7,30 | 7,27 | 6,60 | 7,25 | 2 | 145.500 |
| 21/11/2006 | 6,95 | 7,35 | +5,76% | 6,95 | 7,35 | 7,03 | 6,51 | 7,35 | 4 | 351.500 |
| 17/11/2006 | 6,46 | 6,95 | 0,00% | 6,46 | 6,95 | 6,93 | 6,50 | 6,95 | 3 | 5.411.200 |
| 14/11/2006 | 6,94 | 6,95 | +0,14% | 6,93 | 6,95 | 6,94 | 6,70 | 6,95 | 5 | 971.600 |
| 13/11/2006 | 6,80 | 6,94 | +2,06% | 6,73 | 6,94 | 6,80 | 6,66 | 6,95 | 10 | 1.015.445.400 |
| 10/11/2006 | 6,80 | 6,80 | +1,64% | 6,80 | 6,80 | 6,80 | 6,50 | 6,80 | 1 | 68.000 |
| 9/11/2006 | 6,70 | 6,69 | -1,47% | 6,42 | 6,70 | 6,67 | 6,51 | 6,80 | 6 | 1.734.400 |
| 8/11/2006 | 6,51 | 6,79 | 0,00% | 6,51 | 6,79 | 6,52 | 6,51 | 6,79 | 3 | 1.435.900 |
| 7/11/2006 | 6,79 | 6,79 | +3,66% | 6,79 | 6,79 | 6,79 | 6,56 | 6,75 | 1 | 67.900 |
| 6/11/2006 | 6,80 | 6,55 | +0,61% | 6,42 | 6,80 | 6,51 | 6,48 | 6,80 | 5 | 520.800 |
| 3/11/2006 | 6,50 | 6,51 | -3,41% | 6,50 | 6,51 | 6,50 | 6,45 | 6,80 | 4 | 1.952.700 |
| 1/11/2006 | 6,75 | 6,74 | +1,35% | 6,42 | 6,75 | 6,58 | 6,50 | 6,80 | 3 | 263.300 |
| 31/10/2006 | 6,50 | 6,65 | +0,76% | 6,50 | 6,70 | 6,57 | 6,43 | 6,79 | 7 | 5.257.500 |
| 30/10/2006 | 6,60 | 6,60 | -2,94% | 6,60 | 6,60 | 6,60 | 6,41 | 6,60 | 1 | 66.000 |
| 27/10/2006 | 6,79 | 6,80 | +6,92% | 6,36 | 6,80 | 6,58 | 6,38 | 6,80 | 4 | 263.200 |
| 26/10/2006 | 6,70 | 6,36 | -6,47% | 6,36 | 6,70 | 6,47 | 6,40 | 6,80 | 5 | 388.600 |
| 25/10/2006 | 6,50 | 6,80 | -0,73% | 6,50 | 6,80 | 6,65 | 6,50 | 6,79 | 2 | 133.000 |
| 23/10/2006 | 6,85 | 6,85 | -0,72% | 6,85 | 6,85 | 6,85 | 6,35 | 6,90 | 1 | 68.500 |
| 20/10/2006 | 6,50 | 6,90 | +9,52% | 6,50 | 6,90 | 6,74 | 6,35 | 6,90 | 3 | 337.000 |
| 19/10/2006 | 6,80 | 6,30 | -8,70% | 6,30 | 6,80 | 6,44 | 6,31 | 6,90 | 10 | 3.480.000 |
| 17/10/2006 | 6,90 | 6,90 | -0,72% | 6,90 | 6,90 | 6,90 | 6,50 | 6,88 | 2 | 138.000 |
| 16/10/2006 | 6,64 | 6,95 | +4,51% | 6,64 | 6,95 | 6,66 | 6,65 | 6,80 | 8 | 7.727.100 |
| 13/10/2006 | 6,62 | 6,65 | +0,45% | 6,55 | 6,65 | 6,64 | 6,20 | 6,64 | 7 | 2.989.600 |
| 11/10/2006 | 6,62 | 6,62 | +1,85% | 6,62 | 6,62 | 6,62 | 6,20 | 6,65 | 1 | 331.000 |
| 10/10/2006 | 6,45 | 6,50 | 0,00% | 6,45 | 6,50 | 6,45 | 6,45 | 6,62 | 2 | 903.500 |
| 9/10/2006 | 6,50 | 6,50 | -1,52% | 6,50 | 6,50 | 6,50 | 6,20 | 6,50 | 1 | 65.000 |
| 5/10/2006 | 6,45 | 6,60 | 0,00% | 6,45 | 6,60 | 6,59 | 6,30 | 6,60 | 3 | 1.450.500 |
| 4/10/2006 | 6,40 | 6,60 | -0,30% | 6,40 | 6,60 | 6,53 | 6,11 | 6,60 | 4 | 392.000 |
| 29/9/2006 | 6,41 | 6,62 | -0,60% | 6,41 | 6,62 | 6,46 | 6,42 | 6,62 | 3 | 1.616.800 |
| 28/9/2006 | 6,70 | 6,66 | -1,33% | 6,41 | 6,70 | 6,45 | 6,41 | 6,66 | 4 | 1.033.500 |
| 26/9/2006 | 6,70 | 6,75 | -0,44% | 6,70 | 6,75 | 6,72 | 6,40 | 6,75 | 2 | 134.500 |
| 25/9/2006 | 6,78 | 6,78 | -3,14% | 6,78 | 6,78 | 6,78 | 6,40 | 6,78 | 1 | 67.800 |
| 21/9/2006 | 6,90 | 7,00 | 0,00% | 6,90 | 7,00 | 6,97 | 6,40 | 6,95 | 2 | 488.000 |
| 20/9/2006 | 6,90 | 7,00 | +1,60% | 6,90 | 7,00 | 6,95 | 6,40 | 7,00 | 2 | 417.000 |
| 19/9/2006 | 6,89 | 6,89 | -0,14% | 6,89 | 6,89 | 6,89 | 6,40 | 6,90 | 2 | 18.603.000 |
| 18/9/2006 | 6,90 | 6,90 | -1,43% | 6,90 | 6,90 | 6,90 | 6,40 | 6,90 | 3 | 414.000 |
| 15/9/2006 | 6,90 | 7,00 | 0,00% | 6,90 | 7,00 | 6,91 | 6,20 | 6,90 | 3 | 415.000 |
| 14/9/2006 | 7,00 | 7,00 | -4,11% | 6,40 | 7,00 | 6,47 | 6,25 | 7,00 | 4 | 1.100.000 |
| 13/9/2006 | 7,30 | 7,30 | -1,35% | 7,30 | 7,30 | 7,30 | 6,30 | 7,40 | 1 | 73.000 |
| 11/9/2006 | 7,40 | 7,40 | -1,07% | 7,40 | 7,40 | 7,40 | 6,50 | 7,40 | 1 | 74.000 |
| 8/9/2006 | 7,00 | 7,48 | +6,86% | 7,00 | 7,48 | 7,12 | 0,00 | 7,60 | 4 | 1.069.200 |
| 6/9/2006 | 6,80 | 7,00 | 0,00% | 6,50 | 7,00 | 6,78 | 6,20 | 7,00 | 6 | 475.000 |
| 5/9/2006 | 6,90 | 7,00 | 0,00% | 6,90 | 7,00 | 6,95 | 6,25 | 7,00 | 2 | 139.000 |
| 4/9/2006 | 7,00 | 7,00 | 0,00% | 6,95 | 7,00 | 6,99 | 6,50 | 7,00 | 6 | 2.169.000 |
| 1/9/2006 | 6,99 | 7,00 | +6,87% | 6,40 | 7,00 | 6,66 | 6,01 | 7,00 | 7 | 1.598.800 |
| 31/8/2006 | 6,50 | 6,55 | +0,77% | 6,50 | 6,55 | 6,51 | 6,20 | 6,60 | 3 | 651.000 |
| 30/8/2006 | 6,20 | 6,50 | 0,00% | 6,20 | 6,50 | 6,35 | 6,20 | 6,50 | 2 | 127.000 |
| 25/8/2006 | 6,50 | 6,50 | 0,00% | 6,45 | 6,80 | 6,45 | 6,20 | 6,50 | 4 | 138.550.500 |
| 24/8/2006 | 6,00 | 6,50 | -1,52% | 6,00 | 6,50 | 6,10 | 6,00 | 6,50 | 2 | 305.000 |
| 18/8/2006 | 6,60 | 6,60 | 0,00% | 6,10 | 6,60 | 6,56 | 6,10 | 6,70 | 3 | 985.000 |
| 16/8/2006 | 6,20 | 6,60 | -2,94% | 6,20 | 6,60 | 6,40 | 6,05 | 6,60 | 2 | 128.000 |
| 11/8/2006 | 6,80 | 6,80 | +9,68% | 6,80 | 6,80 | 6,80 | 6,20 | 6,80 | 1 | 68.000 |
| 10/8/2006 | 6,20 | 6,20 | -4,62% | 6,20 | 6,20 | 6,20 | 6,20 | 6,70 | 1 | 62.000 |
| 4/8/2006 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,25 | 6,60 | 1 | 65.000 |
| 3/8/2006 | 6,41 | 6,50 | +1,40% | 6,20 | 6,50 | 6,40 | 6,20 | 6,70 | 3 | 256.100 |
| 2/8/2006 | 6,41 | 6,41 | 0,00% | 6,41 | 6,41 | 6,41 | 6,25 | 6,50 | 1 | 256.400 |
| 1/8/2006 | 6,50 | 6,41 | -1,38% | 6,41 | 6,50 | 6,42 | 6,41 | 6,50 | 2 | 385.500 |
| 31/7/2006 | 6,50 | 6,50 | +1,40% | 6,50 | 6,50 | 6,50 | 6,41 | 7,25 | 1 | 650.000 |
| 28/7/2006 | 6,41 | 6,41 | -2,73% | 6,41 | 6,41 | 6,41 | 6,41 | 7,35 | 1 | 64.100 |
| 27/7/2006 | 6,65 | 6,59 | -3,09% | 6,12 | 6,65 | 6,59 | 6,41 | 7,40 | 4 | 1.648.200 |
| 25/7/2006 | 6,80 | 6,80 | +0,15% | 6,80 | 6,80 | 6,80 | 6,12 | 7,40 | 1 | 68.000 |
| 24/7/2006 | 6,12 | 6,79 | -0,15% | 6,12 | 6,79 | 6,34 | 6,12 | 6,80 | 2 | 190.300 |
| 20/7/2006 | 6,80 | 6,80 | +4,62% | 6,80 | 6,80 | 6,80 | 6,11 | 6,80 | 1 | 68.000 |
| 19/7/2006 | 5,91 | 6,50 | +6,56% | 5,91 | 6,50 | 6,12 | 6,10 | 7,40 | 5 | 1.163.200 |
| 18/7/2006 | 6,05 | 6,10 | +0,33% | 6,05 | 6,10 | 6,06 | 5,91 | 7,40 | 2 | 182.000 |
| 17/7/2006 | 6,08 | 6,08 | 0,00% | 6,08 | 6,08 | 6,08 | 5,90 | 6,15 | 2 | 364.800 |
| 11/7/2006 | 6,08 | 6,08 | +1,33% | 6,08 | 6,08 | 6,08 | 6,09 | 7,50 | 1 | 60.800 |
| 10/7/2006 | 6,05 | 6,00 | 0,00% | 6,00 | 6,05 | 6,03 | 6,00 | 6,50 | 3 | 1.207.400 |
| 5/7/2006 | 6,03 | 6,00 | -0,33% | 6,00 | 6,03 | 6,00 | 6,00 | 6,50 | 4 | 420.300 |
| 4/7/2006 | 6,01 | 6,02 | +0,33% | 6,01 | 6,02 | 6,01 | 6,02 | 6,61 | 2 | 300.700 |
| 30/6/2006 | 6,40 | 6,00 | 0,00% | 6,00 | 6,40 | 6,33 | 6,00 | 6,50 | 4 | 887.000 |
| 29/6/2006 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,00 | 6,40 | 1 | 1.920.000 |
| 28/6/2006 | 5,99 | 6,00 | 0,00% | 5,99 | 6,00 | 5,99 | 6,00 | 6,25 | 2 | 239.800 |
| 23/6/2006 | 6,00 | 6,00 | -4,00% | 6,00 | 6,00 | 6,00 | 6,00 | 6,25 | 2 | 1.920.000 |
| 21/6/2006 | 6,00 | 6,25 | +4,17% | 6,00 | 6,25 | 6,12 | 6,00 | 6,50 | 2 | 245.000 |
| 16/6/2006 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 0,00 | 6,70 | 1 | 120.000 |
| 12/6/2006 | 6,00 | 6,00 | -7,69% | 6,00 | 6,00 | 6,00 | 5,80 | 6,45 | 1 | 1.200.000 |
| 9/6/2006 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,50 | 6,74 | 1 | 130.000 |
| 8/6/2006 | 6,51 | 6,50 | -3,56% | 6,50 | 6,51 | 6,50 | 6,50 | 6,74 | 2 | 195.100 |
| 2/6/2006 | 6,74 | 6,74 | +2,90% | 6,74 | 6,74 | 6,74 | 6,50 | 6,75 | 1 | 134.800 |
| 1/6/2006 | 6,55 | 6,55 | 0,00% | 6,55 | 6,55 | 6,55 | 6,55 | 6,74 | 1 | 65.500 |
| 31/5/2006 | 6,00 | 6,55 | -2,82% | 6,00 | 6,55 | 6,34 | 6,00 | 6,74 | 2 | 507.500 |
| 29/5/2006 | 6,50 | 6,74 | +3,69% | 6,50 | 6,74 | 6,62 | 6,05 | 6,72 | 2 | 132.400 |
| 26/5/2006 | 6,60 | 6,50 | +6,56% | 6,50 | 6,60 | 6,53 | 6,50 | 6,65 | 2 | 196.000 |
| 25/5/2006 | 6,00 | 6,10 | -1,61% | 6,00 | 6,10 | 6,07 | 6,10 | 6,80 | 2 | 425.000 |
| 24/5/2006 | 6,61 | 6,20 | -6,20% | 6,20 | 6,61 | 6,22 | 6,00 | 6,40 | 4 | 1.058.100 |
| 23/5/2006 | 6,61 | 6,61 | 0,00% | 6,61 | 6,61 | 6,61 | 6,05 | 6,90 | 1 | 66.100 |
| 22/5/2006 | 6,70 | 6,61 | -1,34% | 6,61 | 6,70 | 6,69 | 6,50 | 6,61 | 4 | 602.100 |
| 19/5/2006 | 6,70 | 6,70 | 0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 7,00 | 1 | 134.000 |
| 17/5/2006 | 6,70 | 6,70 | -2,90% | 6,70 | 6,70 | 6,70 | 6,70 | 7,40 | 1 | 134.000 |
| 16/5/2006 | 6,90 | 6,90 | 0,00% | 6,90 | 6,90 | 6,90 | 6,90 | 7,00 | 1 | 138.000 |
| 15/5/2006 | 6,90 | 6,90 | +0,73% | 6,90 | 6,90 | 6,90 | 6,85 | 7,20 | 1 | 138.000 |
| 12/5/2006 | 6,85 | 6,85 | -4,86% | 6,85 | 6,85 | 6,85 | 6,85 | 7,39 | 1 | 137.000 |
| 11/5/2006 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 6,85 | 7,40 | 1 | 144.000 |
| 10/5/2006 | 6,70 | 7,20 | +9,09% | 6,61 | 7,39 | 7,05 | 6,80 | 7,32 | 5 | 423.000 |
| 9/5/2006 | 7,40 | 6,60 | -12,00% | 6,60 | 7,40 | 6,75 | 6,70 | 7,40 | 5 | 540.000 |
| 5/5/2006 | 7,50 | 7,50 | +0,67% | 7,50 | 7,50 | 7,50 | 7,10 | 7,64 | 1 | 75.000 |
| 4/5/2006 | 7,01 | 7,45 | -0,67% | 7,00 | 7,69 | 7,19 | 7,35 | 7,68 | 5 | 431.500 |
| 3/5/2006 | 7,69 | 7,50 | -2,60% | 7,50 | 7,69 | 7,52 | 7,01 | 7,69 | 13 | 1.957.600 |
| 2/5/2006 | 8,00 | 7,70 | -3,75% | 7,70 | 8,00 | 7,91 | 7,50 | 8,00 | 3 | 475.000 |
| 28/4/2006 | 8,10 | 8,00 | -1,23% | 7,80 | 8,10 | 7,98 | 7,90 | 8,00 | 8 | 3.033.000 |
| 27/4/2006 | 8,10 | 8,10 | +1,25% | 8,10 | 8,10 | 8,10 | 8,05 | 8,44 | 1 | 81.000 |
| 26/4/2006 | 8,10 | 8,00 | -5,66% | 8,00 | 8,10 | 8,00 | 8,00 | 8,40 | 3 | 4.001.000 |
| 25/4/2006 | 8,50 | 8,48 | -0,24% | 8,48 | 8,50 | 8,48 | 8,10 | 8,50 | 2 | 2.971.000 |
| 24/4/2006 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 0,00 | 8,50 | 1 | 340.000 |
| 20/4/2006 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,20 | 8,50 | 2 | 340.000 |
| 19/4/2006 | 8,50 | 8,50 | +0,71% | 8,50 | 8,50 | 8,50 | 8,01 | 8,50 | 1 | 255.000 |
| 31/3/2006 | 8,44 | 8,44 | +5,37% | 8,44 | 8,44 | 8,44 | 8,01 | 8,50 | 1 | 1.856.800 |
| 28/3/2006 | 8,01 | 8,01 | -5,09% | 8,01 | 8,01 | 8,01 | 8,01 | 8,44 | 1 | 320.400 |
| 22/3/2006 | 8,44 | 8,44 | +5,37% | 8,44 | 8,44 | 8,44 | 8,01 | 8,44 | 2 | 1.772.400 |
| 21/3/2006 | 8,01 | 8,01 | -5,76% | 8,01 | 8,01 | 8,01 | 7,70 | 8,44 | 1 | 240.300 |
| 9/3/2006 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 7,70 | 8,50 | 1 | 85.000 |
| 3/3/2006 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 7,72 | 8,50 | 1 | 340.000 |
| 2/3/2006 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 7,72 | 8,50 | 1 | 170.000 |
| 21/2/2006 | 8,50 | 8,50 | -3,41% | 8,50 | 8,50 | 8,50 | 8,00 | 8,40 | 3 | 8.500.000 |
| 20/2/2006 | 8,80 | 8,80 | +3,53% | 8,80 | 8,80 | 8,80 | 7,70 | 8,84 | 4 | 13.200.000 |
| 17/2/2006 | 8,50 | 8,50 | +3,66% | 8,50 | 8,50 | 8,50 | 7,70 | 9,40 | 1 | 1.105.000 |
| 31/1/2006 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 7,70 | 8,20 | 1 | 164.000 |
| 19/1/2006 | 7,90 | 8,20 | +6,49% | 7,90 | 8,20 | 8,05 | 7,70 | 0,00 | 3 | 1.610.000 |
| 16/1/2006 | 7,70 | 7,70 | +2,53% | 7,70 | 7,70 | 7,70 | 7,00 | 0,00 | 3 | 3.850.000 |
| 13/1/2006 | 7,51 | 7,51 | +4,31% | 7,51 | 7,51 | 7,51 | 6,10 | 0,00 | 1 | 375.500 |
| 4/1/2006 | 7,20 | 7,20 | +2,86% | 7,20 | 7,20 | 7,20 | 6,10 | 7,20 | 1 | 720.000 |
| 3/1/2006 | 7,00 | 7,00 | -2,78% | 7,00 | 7,00 | 7,00 | 6,10 | 7,00 | 1 | 350.000 |
| 29/12/2005 | 7,10 | 7,20 | +4,35% | 7,10 | 7,20 | 7,17 | 6,10 | 7,40 | 4 | 1.721.000 |
| 28/12/2005 | 6,90 | 6,90 | +0,73% | 6,90 | 6,90 | 6,90 | 6,10 | 7,00 | 1 | 345.000 |
| 27/12/2005 | 6,50 | 6,85 | +5,38% | 6,50 | 6,85 | 6,75 | 6,10 | 6,85 | 2 | 945.000 |
| 23/12/2005 | 6,70 | 6,50 | 0,00% | 6,50 | 6,70 | 6,61 | 6,10 | 6,80 | 4 | 1.125.000 |
| 15/12/2005 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,10 | 6,50 | 1 | 325.000 |
| 14/12/2005 | 6,50 | 6,50 | +1,56% | 6,50 | 6,50 | 6,50 | 0,00 | 6,50 | 1 | 65.000 |
| 12/12/2005 | 6,40 | 6,40 | -3,03% | 6,40 | 6,40 | 6,40 | 0,00 | 6,40 | 1 | 64.000 |
| 6/12/2005 | 6,60 | 6,60 | +1,54% | 6,60 | 6,60 | 6,60 | 0,00 | 6,60 | 1 | 462.000 |
| 2/12/2005 | 6,45 | 6,50 | 0,00% | 6,45 | 6,50 | 6,47 | 6,10 | 6,50 | 4 | 2.395.000 |
| 1/12/2005 | 6,50 | 6,50 | +2,36% | 6,50 | 6,50 | 6,50 | 6,10 | 6,35 | 1 | 650.000 |
| 30/11/2005 | 6,35 | 6,35 | +3,42% | 6,35 | 6,35 | 6,35 | 4,50 | 6,35 | 3 | 1.841.500 |
| 25/11/2005 | 6,14 | 6,14 | +0,16% | 6,14 | 6,14 | 6,14 | 6,00 | 6,10 | 2 | 2.456.000 |
| 23/11/2005 | 6,09 | 6,13 | -0,33% | 6,09 | 6,13 | 6,10 | 4,50 | 6,10 | 2 | 1.526.500 |
| 24/10/2005 | 6,15 | 6,15 | +3,36% | 6,15 | 6,15 | 6,15 | 0,00 | 6,15 | 1 | 307.500 |
| 7/10/2005 | 5,95 | 5,95 | 0,00% | 5,95 | 5,95 | 5,95 | 5,00 | 7,43 | 1 | 119.000 |
| 15/9/2005 | 5,95 | 5,95 | 0,00% | 5,95 | 5,95 | 5,95 | 5,95 | 6,10 | 1 | 595.000 |
| 14/9/2005 | 5,95 | 5,95 | +0,85% | 5,95 | 5,95 | 5,95 | 5,95 | 6,17 | 1 | 535.500 |
| 8/9/2005 | 5,90 | 5,90 | 0,00% | 5,90 | 5,90 | 5,90 | 0,00 | 6,17 | 2 | 177.000 |
| 10/8/2005 | 5,90 | 5,90 | +4,06% | 5,90 | 5,90 | 5,90 | 5,90 | 6,00 | 1 | 118.000 |
| 5/8/2005 | 5,67 | 5,67 | +0,35% | 5,67 | 5,67 | 5,67 | 0,00 | 6,99 | 1 | 226.800 |
| 3/8/2005 | 5,65 | 5,65 | -5,83% | 5,65 | 5,65 | 5,65 | 0,00 | 5,69 | 3 | 565.000 |
| 23/5/2005 | 6,00 | 6,00 | -1,64% | 6,00 | 6,00 | 6,00 | 0,00 | 6,00 | 2 | 360.000 |
| 19/5/2005 | 6,10 | 6,10 | 0,00% | 6,10 | 6,10 | 6,10 | 0,00 | 6,00 | 1 | 61.000 |
| 11/5/2005 | 6,10 | 6,10 | -5,86% | 6,10 | 6,10 | 6,10 | 0,00 | 6,50 | 1 | 305.000 |
| 28/4/2005 | 6,48 | 6,48 | -8,09% | 6,48 | 6,48 | 6,48 | 0,00 | 6,48 | 2 | 194.400 |
| 29/3/2005 | 7,05 | 7,05 | 0,00% | 7,05 | 7,05 | 7,05 | 6,30 | 7,00 | 1 | 70.500 |
| 23/3/2005 | 7,05 | 7,05 | 0,00% | 7,05 | 7,05 | 7,05 | 0,00 | 7,05 | 1 | 141.000 |
| 17/3/2005 | 7,05 | 7,05 | 0,00% | 7,05 | 7,05 | 7,05 | 5,80 | 7,05 | 1 | 70.500 |
| 16/3/2005 | 7,05 | 7,05 | 0,00% | 7,05 | 7,05 | 7,05 | 0,00 | 7,05 | 1 | 70.500 |
| 14/3/2005 | 7,05 | 7,05 | -0,70% | 7,05 | 7,05 | 7,05 | 6,16 | 7,05 | 2 | 282.000 |
| 25/2/2005 | 7,10 | 7,10 | 0,00% | 7,10 | 7,10 | 7,10 | 0,00 | 7,10 | 1 | 284.000 |
| 23/2/2005 | 7,10 | 7,10 | +1,28% | 7,10 | 7,10 | 7,10 | 7,10 | 7,30 | 2 | 284.000 |
| 18/2/2005 | 7,01 | 7,01 | +0,14% | 7,01 | 7,01 | 7,01 | 7,01 | 7,50 | 1 | 140.200 |
| 20/1/2005 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 0,00 | 7,20 | 1 | 140.000 |
| 3/1/2005 | 7,00 | 7,00 | +1,45% | 7,00 | 7,00 | 7,00 | 0,00 | 7,55 | 1 | 70.000 |
| 30/12/2004 | 6,90 | 6,90 | +2,99% | 6,90 | 6,90 | 6,90 | 0,00 | 7,50 | 1 | 69.000 |
| 28/12/2004 | 6,70 | 6,70 | +4,69% | 6,70 | 6,70 | 6,70 | 0,00 | 0,00 | 1 | 134.000 |
| 23/12/2004 | 6,40 | 6,40 | +7,56% | 6,40 | 6,40 | 6,40 | 0,00 | 6,70 | 1 | 128.000 |
| 21/12/2004 | 5,95 | 5,95 | -0,83% | 5,95 | 5,95 | 5,95 | 0,00 | 0,00 | 1 | 119.000 |
| 14/12/2004 | 6,00 | 6,00 | +1,69% | 6,00 | 6,00 | 6,00 | 5,60 | 6,20 | 1 | 180.000 |
| 9/12/2004 | 5,90 | 5,90 | 0,00% | 5,90 | 5,90 | 5,90 | 0,00 | 0,00 | 1 | 1.180.000 |
| 3/12/2004 | 5,90 | 5,90 | +3,51% | 5,90 | 5,90 | 5,90 | 0,00 | 0,00 | 2 | 531.000 |
| 2/12/2004 | 5,70 | 5,70 | -3,39% | 5,70 | 5,70 | 5,70 | 5,50 | 5,90 | 1 | 57.000 |
| 25/11/2004 | 5,60 | 5,90 | 0,00% | 5,60 | 5,90 | 5,80 | 0,00 | 5,90 | 2 | 174.000 |
| 16/11/2004 | 5,90 | 5,90 | 0,00% | 5,90 | 5,90 | 5,90 | 0,00 | 0,00 | 1 | 236.000 |
| 20/10/2004 | 5,50 | 5,90 | +0,85% | 5,50 | 5,90 | 5,83 | 0,00 | 0,00 | 2 | 350.000 |
| 19/10/2004 | 5,85 | 5,85 | +1,74% | 5,85 | 5,85 | 5,85 | 0,00 | 5,90 | 1 | 643.500 |
| 15/10/2004 | 5,75 | 5,75 | +2,68% | 5,75 | 5,75 | 5,75 | 5,30 | 5,90 | 3 | 2.185.000 |
| 5/10/2004 | 5,60 | 5,60 | -5,08% | 5,60 | 5,60 | 5,60 | 0,00 | 5,85 | 1 | 56.000 |
| 17/9/2004 | 5,90 | 5,90 | 0,00% | 5,90 | 5,90 | 5,90 | 5,51 | 5,90 | 1 | 177.000 |
| 16/9/2004 | 5,90 | 5,90 | +5,36% | 5,90 | 5,90 | 5,90 | 5,70 | 5,90 | 1 | 59.000 |
| 14/9/2004 | 5,60 | 5,60 | -5,08% | 5,60 | 5,60 | 5,60 | 0,00 | 5,90 | 1 | 56.000 |
| 9/9/2004 | 5,80 | 5,90 | +1,72% | 5,80 | 5,90 | 5,85 | 0,00 | 5,90 | 3 | 175.500 |
| 8/9/2004 | 5,80 | 5,80 | 0,00% | 5,80 | 5,80 | 5,80 | 0,00 | 5,80 | 1 | 58.000 |
| 3/9/2004 | 5,65 | 5,80 | +2,65% | 5,65 | 5,80 | 5,65 | 0,00 | 0,00 | 3 | 1.583.500 |
| 20/8/2004 | 5,65 | 5,65 | +5,61% | 5,65 | 5,65 | 5,65 | 0,00 | 6,00 | 1 | 56.500 |
| 17/8/2004 | 5,35 | 5,35 | +4,90% | 5,35 | 5,35 | 5,35 | 0,00 | 5,70 | 2 | 107.000 |
| 12/8/2004 | 5,10 | 5,10 | +4,08% | 5,10 | 5,10 | 5,10 | 0,00 | 5,10 | 1 | 51.000 |
| 9/8/2004 | 4,90 | 4,90 | +4,26% | 4,90 | 4,90 | 4,90 | 0,00 | 4,90 | 1 | 49.000 |
| 6/8/2004 | 4,70 | 4,70 | 0,00% | 4,70 | 4,70 | 4,70 | 0,00 | 0,00 | 1 | 94.000 |
| 27/7/2004 | 4,70 | 4,70 | +8,05% | 4,70 | 4,70 | 4,70 | 4,35 | 4,90 | 1 | 47.000 |
| 23/7/2004 | 4,35 | 4,35 | 0,00% | 4,35 | 4,35 | 4,35 | 0,00 | 0,00 | 2 | 1.479.000 |
| 19/7/2004 | 4,35 | 4,35 | +3,57% | 4,35 | 4,35 | 4,35 | 3,80 | 4,35 | 1 | 43.500 |
| 8/7/2004 | 4,20 | 4,20 | 0,00% | 4,20 | 4,20 | 4,20 | 4,00 | 4,35 | 1 | 840.000 |
| 30/6/2004 | 3,80 | 4,20 | +10,53% | 3,80 | 4,20 | 4,05 | 3,51 | 4,20 | 3 | 2.192.000 |
| 29/6/2004 | 3,80 | 3,80 | +5,56% | 3,80 | 3,80 | 3,80 | 3,50 | 3,80 | 2 | 798.000 |
| 11/6/2004 | 3,60 | 3,60 | -1,37% | 3,60 | 3,60 | 3,60 | 3,30 | 0,00 | 1 | 36.000 |
| 27/5/2004 | 3,65 | 3,65 | +1,67% | 3,65 | 3,65 | 3,65 | 0,00 | 0,00 | 1 | 328.500 |
| 24/5/2004 | 3,59 | 3,59 | -0,28% | 3,59 | 3,59 | 3,59 | 3,50 | 3,65 | 1 | 35.900 |
| 11/5/2004 | 3,60 | 3,60 | +2,86% | 3,60 | 3,60 | 3,60 | 0,00 | 3,60 | 1 | 36.000 |
| 23/4/2004 | 3,50 | 3,50 | -0,85% | 3,50 | 3,50 | 3,50 | 3,10 | 3,50 | 3 | 2.450.000 |
| 22/4/2004 | 3,53 | 3,53 | +0,86% | 3,53 | 3,53 | 3,53 | 3,10 | 3,50 | 1 | 70.600 |
| 20/4/2004 | 3,50 | 3,50 | +7,69% | 3,50 | 3,50 | 3,50 | 3,10 | 3,50 | 1 | 140.000 |
| 16/4/2004 | 3,25 | 3,25 | +1,56% | 3,25 | 3,25 | 3,25 | 3,10 | 3,30 | 1 | 227.500 |
| 31/3/2004 | 3,20 | 3,20 | +3,23% | 3,20 | 3,20 | 3,20 | 1,50 | 3,30 | 3 | 1.600.000 |
| 23/3/2004 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 1,50 | 3,10 | 2 | 1.240.000 |
| 12/3/2004 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 0,10 | 3,10 | 1 | 310.000 |
| 8/3/2004 | 3,10 | 3,10 | +1,64% | 3,10 | 3,10 | 3,10 | 0,10 | 3,10 | 2 | 837.000 |
| 12/2/2004 | 3,05 | 3,05 | +7,02% | 3,05 | 3,05 | 3,05 | 0,10 | 3,05 | 2 | 305.000 |
| 9/2/2004 | 2,85 | 2,85 | +1,79% | 2,85 | 2,85 | 2,85 | 2,85 | 0,00 | 1 | 28.500 |
| 3/2/2004 | 2,21 | 2,80 | -3,11% | 2,21 | 2,80 | 2,50 | 2,80 | 0,00 | 4 | 200.400 |
| 27/1/2004 | 2,89 | 2,89 | +1,40% | 2,89 | 2,89 | 2,89 | 1,50 | 0,00 | 1 | 520.200 |
| 7/1/2004 | 2,85 | 2,85 | +9,62% | 2,85 | 2,85 | 2,85 | 2,70 | 0,00 | 1 | 57.000 |
| 30/12/2003 | 2,60 | 2,60 | +4,42% | 2,60 | 2,60 | 2,60 | 2,60 | 0,00 | 2 | 260.000 |
| 29/12/2003 | 2,49 | 2,49 | +3,75% | 2,49 | 2,49 | 2,49 | 2,10 | 0,00 | 1 | 249.000 |
| 26/12/2003 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 0,10 | 2,49 | 4 | 192.000 |
| 23/12/2003 | 2,40 | 2,40 | +4,35% | 2,40 | 2,40 | 2,40 | 0,10 | 2,40 | 3 | 432.000 |
| 22/12/2003 | 2,30 | 2,30 | +4,55% | 2,30 | 2,30 | 2,30 | 0,10 | 2,35 | 2 | 161.000 |
| 16/12/2003 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 1,80 | 2,20 | 1 | 44.000 |
| 10/12/2003 | 2,20 | 2,20 | +4,76% | 2,20 | 2,20 | 2,20 | 1,66 | 2,20 | 2 | 110.000 |
| 7/11/2003 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 1,65 | 2,15 | 1 | 210.000 |
| 3/11/2003 | 2,10 | 2,10 | +5,00% | 2,10 | 2,10 | 2,10 | 1,65 | 2,10 | 1 | 21.000 |
| 30/10/2003 | 2,00 | 2,00 | -4,76% | 2,00 | 2,01 | 2,00 | 1,65 | 2,10 | 3 | 982.000 |
| 24/10/2003 | 2,10 | 2,10 | -4,55% | 2,10 | 2,10 | 2,10 | 1,65 | 2,10 | 1 | 105.000 |
| 15/10/2003 | 2,20 | 2,20 | +4,76% | 2,20 | 2,20 | 2,20 | 1,70 | 2,19 | 2 | 198.000 |
| 14/10/2003 | 2,05 | 2,10 | +5,00% | 2,05 | 2,10 | 2,07 | 1,88 | 2,10 | 2 | 415.500 |
| 13/10/2003 | 2,00 | 2,00 | +2,56% | 2,00 | 2,00 | 2,00 | 1,90 | 2,00 | 2 | 520.000 |
| 8/10/2003 | 1,90 | 1,95 | +8,33% | 1,90 | 1,95 | 1,94 | 1,80 | 2,15 | 2 | 409.000 |
| 6/10/2003 | 1,80 | 1,80 | -2,70% | 1,80 | 1,80 | 1,80 | 1,80 | 1,90 | 1 | 90.000 |
| 3/10/2003 | 1,80 | 1,85 | +10,78% | 1,80 | 1,85 | 1,82 | 1,60 | 1,90 | 2 | 182.500 |
| 29/9/2003 | 1,67 | 1,67 | -1,76% | 1,67 | 1,67 | 1,67 | 1,55 | 1,95 | 1 | 83.500 |
| 23/9/2003 | 1,70 | 1,70 | 0,00% | 1,70 | 1,70 | 1,70 | 1,55 | 1,70 | 1 | 17.000 |
| 19/9/2003 | 1,89 | 1,70 | 0,00% | 1,70 | 1,89 | 1,71 | 1,67 | 1,95 | 5 | 257.900 |
| 9/9/2003 | 1,70 | 1,70 | -5,56% | 1,70 | 1,70 | 1,70 | 0,10 | 1,80 | 1 | 102.000 |
| 5/9/2003 | 1,80 | 1,80 | +5,88% | 1,80 | 1,80 | 1,80 | 1,72 | 1,85 | 1 | 252.000 |
| 4/9/2003 | 1,65 | 1,70 | +9,68% | 1,65 | 1,70 | 1,69 | 1,56 | 1,75 | 4 | 305.500 |
| 2/9/2003 | 1,55 | 1,55 | +2,65% | 1,55 | 1,55 | 1,55 | 1,55 | 1,65 | 1 | 155.000 |
| 1/9/2003 | 1,51 | 1,51 | -13,71% | 1,51 | 1,51 | 1,51 | 1,50 | 1,65 | 1 | 15.100 |
| 27/8/2003 | 1,75 | 1,75 | +3,55% | 1,75 | 1,75 | 1,75 | 1,62 | 1,70 | 1 | 262.500 |
| 22/8/2003 | 1,69 | 1,69 | +5,63% | 1,69 | 1,69 | 1,69 | 0,10 | 1,75 | 1 | 253.500 |
| 13/8/2003 | 1,60 | 1,60 | +3,23% | 1,60 | 1,60 | 1,60 | 0,10 | 1,65 | 2 | 640.000 |
| 18/7/2003 | 1,55 | 1,55 | +6,90% | 1,55 | 1,55 | 1,55 | 0,10 | 1,55 | 1 | 310.000 |
| 15/7/2003 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 0,10 | 1,55 | 14 | 12.122.000 |
| 18/6/2003 | 1,45 | 1,45 | +7,41% | 1,45 | 1,45 | 1,45 | 0,10 | 1,40 | 1 | 145.000 |
| 6/6/2003 | 1,35 | 1,35 | +8,00% | 1,35 | 1,35 | 1,35 | 0,00 | 1,35 | 1 | 81.000 |
| 8/5/2003 | 1,25 | 1,25 | +8,70% | 1,25 | 1,25 | 1,25 | 1,25 | 1,35 | 3 | 1.262.500 |
| 30/4/2003 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,14 | 1,25 | 1 | 345.000 |
| 28/2/2003 | 1,00 | 1,00 | -20,00% | 1,00 | 1,00 | 1,00 | 0,90 | 0,00 | 1 | 700.000 |
| 18/2/2003 | 1,25 | 1,25 | +38,89% | 1,25 | 1,25 | 1,25 | 0,90 | 0,00 | 1 | 125.000 |
| 27/12/2002 | 1,20 | 1,20 | +33,33% | 1,20 | 1,20 | 1,20 | 0,90 | 1,20 | 1 | 1.164.000 |
| 6/12/2002 | 0,90 | 0,90 | +15,38% | 0,90 | 0,90 | 0,90 | 0,90 | 1,10 | 1 | 90.000 |
| 5/11/2002 | 0,78 | 0,78 | +13,04% | 0,78 | 0,78 | 0,78 | 0,78 | 0,89 | 3 | 780.000 |
| 19/7/2002 | 0,69 | 0,69 | +7,81% | 0,69 | 0,69 | 0,69 | 0,69 | 0,72 | 1 | 690.000 |
| 25/6/2002 | 0,64 | 0,64 | +16,36% | 0,64 | 0,64 | 0,64 | 0,00 | 0,00 | 2 | 640.000 |
| 3/12/2001 | 0,55 | 0,55 | 0,00% | 0,55 | 0,55 | 0,55 | 0,55 | 0,00 | 2 | 995.500 |
| 30/11/2001 | 0,55 | 0,55 | +14,58% | 0,55 | 0,55 | 0,55 | 0,55 | 0,00 | 1 | 489.500 |
| 22/11/2001 | 0,48 | 0,48 | +6,67% | 0,48 | 0,48 | 0,48 | 0,48 | 0,00 | 3 | 1.905.600 |
| 12/11/2001 | 0,45 | 0,45 | 0,00% | 0,45 | 0,45 | 0,45 | 0,45 | 0,48 | 3 | 2.547.000 |
| 8/11/2001 | 0,45 | 0,45 | +7,14% | 0,45 | 0,45 | 0,45 | 0,44 | 0,48 | 1 | 22.500 |
| 7/11/2001 | 0,42 | 0,42 | 0,00% | 0,42 | 0,42 | 0,42 | 0,37 | 0,55 | 3 | 1.776.600 |
| 6/11/2001 | 0,42 | 0,42 | +13,51% | 0,42 | 0,42 | 0,42 | 0,40 | 0,42 | 9 | 2.431.800 |
| 4/10/2001 | 0,38 | 0,37 | -7,50% | 0,37 | 0,38 | 0,37 | 0,30 | 0,38 | 3 | 68.813.600 |
| 6/9/2001 | 0,40 | 0,40 | 0,00% | 0,40 | 0,40 | 0,40 | 0,40 | 0,00 | 2 | 32.000 |