Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
RANI3 - IRANI - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 | 8,35 | 8,30 | -1,19% | 8,30 | 8,44 | 8,34 | 8,29 | 8,33 | 1.096 | 261.731.800 |
| 4/9/2025 | 8,23 | 8,40 | +1,33% | 8,23 | 8,44 | 8,36 | 8,35 | 8,40 | 2.173 | 580.672.500 |
| 3/9/2025 | 8,29 | 8,29 | -0,12% | 8,18 | 8,36 | 8,29 | 8,28 | 8,29 | 2.699 | 584.357.600 |
| 2/9/2025 | 8,11 | 8,30 | +0,97% | 8,05 | 8,30 | 8,21 | 8,23 | 8,30 | 2.558 | 852.346.700 |
| 1/9/2025 | 8,00 | 8,22 | +2,49% | 7,93 | 8,25 | 8,10 | 8,18 | 8,22 | 3.461 | 924.142.000 |
| 29/8/2025 | 7,97 | 8,02 | +0,50% | 7,81 | 8,02 | 7,94 | 7,90 | 8,02 | 1.423 | 452.659.300 |
| 28/8/2025 | 7,89 | 7,98 | +1,27% | 7,80 | 8,01 | 7,92 | 7,97 | 7,98 | 2.530 | 620.605.400 |
| 27/8/2025 | 7,59 | 7,88 | +3,82% | 7,58 | 7,94 | 7,80 | 7,87 | 7,90 | 1.806 | 482.429.800 |
| 26/8/2025 | 7,69 | 7,59 | -1,04% | 7,59 | 7,71 | 7,61 | 7,59 | 7,60 | 938 | 176.173.600 |
| 25/8/2025 | 7,59 | 7,67 | +1,05% | 7,59 | 7,75 | 7,67 | 7,67 | 7,69 | 1.106 | 241.695.700 |
| 22/8/2025 | 7,42 | 7,59 | +3,13% | 7,34 | 7,63 | 7,52 | 7,58 | 7,61 | 1.071 | 260.920.200 |
| 21/8/2025 | 7,35 | 7,36 | -0,27% | 7,33 | 7,40 | 7,36 | 7,35 | 7,38 | 846 | 178.714.500 |
| 20/8/2025 | 7,43 | 7,38 | -0,54% | 7,36 | 7,49 | 7,42 | 7,38 | 7,40 | 1.056 | 213.758.300 |
| 19/8/2025 | 7,50 | 7,42 | -1,20% | 7,31 | 7,50 | 7,37 | 7,37 | 7,42 | 2.804 | 522.060.000 |
| 18/8/2025 | 7,41 | 7,51 | +1,35% | 7,35 | 7,62 | 7,49 | 7,51 | 7,52 | 2.659 | 575.018.800 |
| 15/8/2025 | 7,33 | 7,41 | +0,95% | 7,30 | 7,43 | 7,35 | 7,38 | 7,41 | 2.115 | 366.040.100 |
| 14/8/2025 | 7,54 | 7,34 | -2,65% | 7,32 | 7,57 | 7,41 | 7,33 | 7,37 | 1.292 | 313.484.500 |
| 13/8/2025 | 7,60 | 7,54 | -1,44% | 7,51 | 7,62 | 7,54 | 7,52 | 7,54 | 1.264 | 374.821.700 |
| 12/8/2025 | 7,63 | 7,65 | 0,00% | 7,61 | 7,74 | 7,67 | 7,64 | 7,65 | 1.420 | 328.701.000 |
| 11/8/2025 | 7,68 | 7,65 | -1,80% | 7,59 | 7,82 | 7,67 | 7,64 | 7,65 | 1.935 | 597.839.900 |
| 8/8/2025 | 7,94 | 7,79 | -2,14% | 7,79 | 7,99 | 7,86 | 7,78 | 7,85 | 1.343 | 337.012.500 |
| 7/8/2025 | 8,00 | 7,96 | -0,62% | 7,87 | 8,08 | 7,94 | 7,92 | 7,96 | 4.259 | 723.668.900 |
| 6/8/2025 | 7,97 | 8,01 | +0,63% | 7,92 | 8,10 | 8,04 | 8,00 | 8,03 | 3.274 | 918.150.000 |
| 5/8/2025 | 7,87 | 7,96 | +1,40% | 7,71 | 7,96 | 7,87 | 7,95 | 7,97 | 3.809 | 854.798.200 |
| 4/8/2025 | 7,53 | 7,85 | +3,97% | 7,43 | 7,87 | 7,70 | 7,80 | 7,85 | 3.211 | 876.953.300 |
| 1/8/2025 | 7,52 | 7,55 | +1,21% | 7,52 | 7,79 | 7,62 | 7,55 | 7,57 | 3.882 | 1.014.030.700 |
| 31/7/2025 | 7,35 | 7,46 | +2,90% | 7,29 | 7,69 | 7,52 | 7,46 | 7,50 | 3.166 | 901.350.900 |
| 30/7/2025 | 7,16 | 7,25 | +0,55% | 7,08 | 7,31 | 7,17 | 7,21 | 7,25 | 1.582 | 427.866.900 |
| 29/7/2025 | 7,10 | 7,21 | +1,41% | 7,08 | 7,22 | 7,16 | 7,18 | 7,21 | 1.205 | 253.368.900 |
| 28/7/2025 | 7,27 | 7,11 | -2,20% | 7,06 | 7,27 | 7,12 | 7,10 | 7,11 | 1.712 | 452.841.200 |
| 25/7/2025 | 7,23 | 7,27 | +0,69% | 7,19 | 7,27 | 7,24 | 7,26 | 7,27 | 867 | 163.479.300 |
| 24/7/2025 | 7,28 | 7,22 | -0,41% | 7,16 | 7,28 | 7,19 | 7,21 | 7,23 | 1.278 | 192.092.100 |
| 23/7/2025 | 7,21 | 7,25 | +0,83% | 7,16 | 7,31 | 7,24 | 7,20 | 7,25 | 1.368 | 407.219.600 |
| 22/7/2025 | 7,18 | 7,19 | +0,70% | 7,14 | 7,30 | 7,24 | 7,18 | 7,19 | 1.590 | 315.869.300 |
| 21/7/2025 | 7,10 | 7,14 | +0,28% | 7,10 | 7,22 | 7,17 | 7,14 | 7,18 | 1.591 | 436.991.700 |
| 18/7/2025 | 7,25 | 7,12 | -1,93% | 7,12 | 7,30 | 7,18 | 7,12 | 7,15 | 1.800 | 451.532.500 |
| 17/7/2025 | 7,32 | 7,26 | -0,95% | 7,22 | 7,32 | 7,25 | 7,26 | 7,27 | 1.236 | 222.047.200 |
| 16/7/2025 | 7,30 | 7,33 | +1,10% | 7,18 | 7,33 | 7,24 | 7,27 | 7,33 | 2.608 | 429.683.100 |
| 15/7/2025 | 7,25 | 7,25 | +0,28% | 7,20 | 7,29 | 7,24 | 7,25 | 7,29 | 2.691 | 444.486.600 |
| 14/7/2025 | 7,32 | 7,23 | -0,69% | 7,20 | 7,32 | 7,24 | 7,22 | 7,23 | 1.631 | 394.619.900 |
| 11/7/2025 | 7,31 | 7,28 | -0,14% | 7,23 | 7,31 | 7,26 | 7,26 | 7,28 | 1.325 | 288.422.300 |
| 10/7/2025 | 7,24 | 7,29 | +0,14% | 7,18 | 7,35 | 7,28 | 7,28 | 7,29 | 2.116 | 439.511.000 |
| 9/7/2025 | 7,37 | 7,28 | -0,95% | 7,22 | 7,38 | 7,25 | 7,25 | 7,29 | 2.266 | 445.250.600 |
| 8/7/2025 | 7,44 | 7,35 | -1,34% | 7,23 | 7,49 | 7,30 | 7,31 | 7,36 | 2.550 | 643.970.300 |
| 7/7/2025 | 7,60 | 7,45 | -1,72% | 7,40 | 7,62 | 7,49 | 7,45 | 7,48 | 2.225 | 393.578.100 |
| 4/7/2025 | 7,62 | 7,58 | -0,52% | 7,52 | 7,67 | 7,59 | 7,58 | 7,61 | 2.081 | 326.907.600 |
| 3/7/2025 | 7,41 | 7,62 | +3,11% | 7,38 | 7,64 | 7,55 | 7,56 | 7,62 | 3.192 | 587.469.100 |
| 2/7/2025 | 7,38 | 7,39 | +0,68% | 7,27 | 7,42 | 7,35 | 7,39 | 7,41 | 2.990 | 679.826.800 |
| 1/7/2025 | 7,28 | 7,34 | +0,96% | 7,28 | 7,37 | 7,33 | 7,34 | 7,37 | 3.032 | 600.362.500 |
| 30/6/2025 | 7,39 | 7,27 | -0,82% | 7,27 | 7,40 | 7,32 | 7,27 | 7,40 | 2.182 | 729.636.900 |
| 27/6/2025 | 7,30 | 7,33 | +0,41% | 7,25 | 7,35 | 7,30 | 7,28 | 7,33 | 1.110 | 361.579.200 |
| 26/6/2025 | 7,16 | 7,30 | +1,96% | 7,14 | 7,30 | 7,22 | 7,25 | 7,31 | 2.823 | 597.317.500 |
| 25/6/2025 | 7,34 | 7,16 | -1,65% | 7,14 | 7,34 | 7,18 | 7,16 | 7,19 | 3.196 | 737.325.200 |
| 24/6/2025 | 7,36 | 7,28 | 0,00% | 7,25 | 7,39 | 7,32 | 7,25 | 7,28 | 2.761 | 466.224.900 |
| 23/6/2025 | 7,43 | 7,28 | -2,15% | 7,26 | 7,46 | 7,34 | 7,28 | 7,30 | 2.445 | 632.399.400 |
| 20/6/2025 | 7,58 | 7,44 | -1,85% | 7,42 | 7,58 | 7,46 | 7,44 | 7,46 | 1.697 | 499.361.800 |
| 18/6/2025 | 7,62 | 7,58 | -0,52% | 7,55 | 7,70 | 7,62 | 7,57 | 7,58 | 957 | 214.745.100 |
| 17/6/2025 | 7,73 | 7,62 | -1,55% | 7,57 | 7,79 | 7,64 | 7,58 | 7,62 | 1.685 | 364.830.300 |
| 16/6/2025 | 7,57 | 7,74 | +2,38% | 7,57 | 7,77 | 7,68 | 7,70 | 7,75 | 3.878 | 852.707.400 |
| 13/6/2025 | 7,61 | 7,56 | -1,05% | 7,52 | 7,68 | 7,60 | 7,56 | 7,57 | 1.282 | 306.777.400 |
| 12/6/2025 | 7,72 | 7,64 | -1,55% | 7,59 | 7,74 | 7,65 | 7,63 | 7,68 | 1.350 | 296.614.700 |
| 11/6/2025 | 7,53 | 7,76 | +3,05% | 7,44 | 7,76 | 7,62 | 7,68 | 7,77 | 2.004 | 446.662.400 |
| 10/6/2025 | 7,60 | 7,53 | +0,53% | 7,47 | 7,60 | 7,51 | 7,50 | 7,54 | 1.649 | 319.857.600 |
| 9/6/2025 | 7,64 | 7,49 | -1,96% | 7,47 | 7,64 | 7,52 | 7,48 | 7,53 | 1.240 | 372.985.300 |
| 6/6/2025 | 7,84 | 7,64 | -2,30% | 7,55 | 7,86 | 7,66 | 7,63 | 7,64 | 1.113 | 366.543.500 |
| 5/6/2025 | 7,75 | 7,82 | +0,64% | 7,75 | 7,95 | 7,83 | 7,80 | 7,82 | 1.549 | 465.166.000 |
| 4/6/2025 | 7,83 | 7,77 | -0,77% | 7,77 | 7,95 | 7,85 | 7,77 | 7,79 | 1.451 | 492.553.600 |
| 3/6/2025 | 7,75 | 7,83 | +1,95% | 7,66 | 7,89 | 7,80 | 7,83 | 7,86 | 2.345 | 801.202.000 |
| 2/6/2025 | 7,52 | 7,68 | +2,81% | 7,38 | 7,71 | 7,56 | 7,66 | 7,68 | 4.105 | 1.161.008.700 |
| 30/5/2025 | 7,58 | 7,47 | -1,06% | 7,39 | 7,59 | 7,45 | 7,42 | 7,47 | 1.507 | 432.118.200 |
| 29/5/2025 | 7,68 | 7,55 | -2,08% | 7,52 | 7,68 | 7,57 | 7,54 | 7,60 | 1.432 | 414.278.600 |
| 28/5/2025 | 7,77 | 7,71 | -0,26% | 7,61 | 7,77 | 7,67 | 7,65 | 7,71 | 1.697 | 324.907.900 |
| 27/5/2025 | 7,71 | 7,73 | +0,65% | 7,64 | 7,79 | 7,71 | 7,71 | 7,75 | 2.163 | 640.955.900 |
| 26/5/2025 | 7,63 | 7,68 | +0,66% | 7,58 | 7,75 | 7,63 | 7,60 | 7,68 | 1.289 | 309.624.000 |
| 23/5/2025 | 7,87 | 7,63 | -2,05% | 7,59 | 7,87 | 7,67 | 7,62 | 7,64 | 1.707 | 406.454.700 |
| 22/5/2025 | 7,77 | 7,79 | +0,26% | 7,74 | 7,87 | 7,81 | 7,78 | 7,79 | 1.473 | 381.604.900 |
| 21/5/2025 | 7,79 | 7,77 | 0,00% | 7,75 | 7,92 | 7,82 | 7,76 | 7,78 | 2.077 | 489.930.700 |
| 20/5/2025 | 7,74 | 7,77 | +0,39% | 7,66 | 7,80 | 7,72 | 7,76 | 7,77 | 1.062 | 306.392.900 |
| 19/5/2025 | 7,86 | 7,74 | -1,53% | 7,74 | 7,90 | 7,78 | 7,74 | 7,76 | 1.281 | 472.538.300 |
| 16/5/2025 | 8,01 | 7,86 | -2,96% | 7,86 | 8,08 | 7,93 | 7,85 | 7,90 | 1.675 | 536.400.800 |
| 15/5/2025 | 7,96 | 8,10 | +1,89% | 7,90 | 8,10 | 8,02 | 8,06 | 8,10 | 1.575 | 432.071.900 |
| 14/5/2025 | 8,03 | 7,95 | -1,00% | 7,84 | 8,03 | 7,91 | 7,93 | 7,95 | 903 | 295.322.100 |
| 13/5/2025 | 7,85 | 8,03 | +2,29% | 7,83 | 8,06 | 7,96 | 8,00 | 8,03 | 2.570 | 610.593.000 |
| 12/5/2025 | 8,17 | 7,85 | -3,56% | 7,83 | 8,20 | 8,01 | 7,84 | 7,85 | 1.719 | 405.961.900 |
| 9/5/2025 | 8,05 | 8,14 | +1,12% | 7,98 | 8,14 | 8,07 | 8,14 | 8,15 | 2.493 | 836.102.700 |
| 8/5/2025 | 7,99 | 8,05 | +1,51% | 7,87 | 8,11 | 8,02 | 8,03 | 8,05 | 1.944 | 363.723.500 |
| 7/5/2025 | 7,96 | 7,93 | -0,88% | 7,89 | 8,06 | 7,96 | 7,93 | 7,98 | 2.173 | 438.774.100 |
| 6/5/2025 | 7,89 | 8,00 | +0,25% | 7,81 | 8,04 | 7,96 | 8,00 | 8,03 | 2.148 | 521.007.400 |
| 5/5/2025 | 7,94 | 7,98 | +0,50% | 7,73 | 8,03 | 7,94 | 7,92 | 7,98 | 2.235 | 1.203.827.000 |
| 2/5/2025 | 7,94 | 7,94 | +3,93% | 7,70 | 7,99 | 7,86 | 7,90 | 7,95 | 2.969 | 1.022.328.200 |
| 29/4/2025 | 7,55 | 7,64 | +1,33% | 7,50 | 7,68 | 7,60 | 7,62 | 7,64 | 1.683 | 381.306.600 |
| 28/4/2025 | 7,48 | 7,54 | +0,80% | 7,43 | 7,57 | 7,51 | 7,51 | 7,54 | 1.248 | 268.556.100 |
| 25/4/2025 | 7,43 | 7,48 | +0,54% | 7,40 | 7,62 | 7,51 | 7,47 | 7,48 | 1.582 | 450.071.300 |
| 24/4/2025 | 7,11 | 7,44 | +0,40% | 7,10 | 7,48 | 7,36 | 7,43 | 7,44 | 2.223 | 745.543.200 |
| 23/4/2025 | 7,25 | 7,41 | +2,21% | 7,24 | 7,46 | 7,36 | 7,40 | 7,41 | 1.517 | 502.161.800 |
| 22/4/2025 | 7,17 | 7,25 | +1,12% | 7,15 | 7,27 | 7,21 | 7,23 | 7,25 | 1.012 | 242.093.000 |
| 17/4/2025 | 7,11 | 7,17 | +0,56% | 7,11 | 7,20 | 7,16 | 7,16 | 7,19 | 1.036 | 193.692.100 |
| 16/4/2025 | 7,16 | 7,13 | -0,42% | 7,11 | 7,20 | 7,14 | 7,12 | 7,13 | 1.144 | 253.624.100 |
| 15/4/2025 | 7,25 | 7,16 | -1,24% | 7,14 | 7,25 | 7,18 | 7,16 | 7,18 | 933 | 203.660.100 |
| 14/4/2025 | 7,20 | 7,25 | +0,69% | 7,16 | 7,29 | 7,20 | 7,22 | 7,25 | 1.434 | 305.536.600 |
| 11/4/2025 | 7,09 | 7,20 | +1,55% | 7,04 | 7,21 | 7,11 | 7,20 | 7,21 | 1.213 | 254.190.200 |
| 10/4/2025 | 7,21 | 7,09 | -1,66% | 7,06 | 7,24 | 7,12 | 7,09 | 7,11 | 1.226 | 308.903.800 |
| 9/4/2025 | 7,03 | 7,21 | +2,12% | 6,99 | 7,31 | 7,14 | 7,20 | 7,23 | 1.845 | 495.635.400 |
| 8/4/2025 | 7,23 | 7,06 | -1,26% | 7,05 | 7,27 | 7,10 | 7,05 | 7,08 | 1.713 | 427.668.700 |
| 7/4/2025 | 7,19 | 7,15 | -2,46% | 7,12 | 7,35 | 7,19 | 7,15 | 7,16 | 2.102 | 434.822.000 |
| 4/4/2025 | 7,30 | 7,33 | -0,81% | 7,16 | 7,35 | 7,26 | 7,29 | 7,33 | 2.357 | 652.775.600 |
| 3/4/2025 | 7,33 | 7,39 | +0,54% | 7,31 | 7,49 | 7,42 | 7,39 | 7,41 | 2.965 | 587.156.800 |
| 2/4/2025 | 7,25 | 7,35 | +1,24% | 7,23 | 7,43 | 7,34 | 7,34 | 7,35 | 1.722 | 525.467.000 |
| 1/4/2025 | 7,19 | 7,26 | +0,69% | 7,17 | 7,30 | 7,23 | 7,24 | 7,27 | 1.634 | 451.020.500 |
| 31/3/2025 | 7,18 | 7,21 | +0,56% | 7,11 | 7,21 | 7,16 | 7,18 | 7,21 | 1.028 | 281.801.600 |
| 28/3/2025 | 7,24 | 7,17 | -0,14% | 7,14 | 7,24 | 7,17 | 7,16 | 7,22 | 1.512 | 328.259.900 |
| 27/3/2025 | 7,21 | 7,18 | -0,42% | 7,15 | 7,29 | 7,20 | 7,18 | 7,20 | 1.159 | 433.844.400 |
| 26/3/2025 | 7,32 | 7,21 | -0,96% | 7,15 | 7,33 | 7,22 | 7,20 | 7,24 | 1.262 | 465.620.200 |
| 25/3/2025 | 7,20 | 7,28 | +1,11% | 7,20 | 7,35 | 7,27 | 7,27 | 7,28 | 1.156 | 314.336.900 |
| 24/3/2025 | 7,26 | 7,20 | -0,28% | 7,17 | 7,27 | 7,20 | 7,20 | 7,23 | 1.294 | 288.378.800 |
| 21/3/2025 | 7,24 | 7,22 | +0,14% | 7,16 | 7,30 | 7,21 | 7,21 | 7,22 | 1.361 | 333.338.300 |
| 20/3/2025 | 7,36 | 7,21 | -2,04% | 7,20 | 7,39 | 7,27 | 7,20 | 7,25 | 1.931 | 442.839.000 |
| 19/3/2025 | 7,40 | 7,36 | -0,41% | 7,29 | 7,53 | 7,39 | 7,36 | 7,44 | 1.743 | 554.869.800 |
| 18/3/2025 | 7,41 | 7,39 | -1,20% | 7,36 | 7,55 | 7,42 | 7,38 | 7,44 | 1.286 | 241.151.100 |
| 17/3/2025 | 7,34 | 7,48 | +1,77% | 7,34 | 7,53 | 7,47 | 7,48 | 7,50 | 1.101 | 287.311.600 |
| 14/3/2025 | 7,36 | 7,35 | +0,55% | 7,28 | 7,43 | 7,36 | 7,35 | 7,37 | 1.289 | 230.253.400 |
| 13/3/2025 | 7,18 | 7,31 | +1,25% | 7,12 | 7,36 | 7,29 | 7,30 | 7,32 | 1.708 | 265.934.000 |
| 12/3/2025 | 7,17 | 7,22 | +0,42% | 7,15 | 7,28 | 7,19 | 7,17 | 7,22 | 1.310 | 333.367.000 |
| 11/3/2025 | 7,45 | 7,19 | -6,50% | 7,19 | 7,70 | 7,29 | 7,19 | 7,20 | 1.510 | 484.427.500 |
| 10/3/2025 | 7,70 | 7,69 | 0,00% | 7,61 | 7,74 | 7,68 | 7,68 | 7,69 | 1.716 | 577.131.700 |
| 7/3/2025 | 7,56 | 7,69 | +1,72% | 7,48 | 7,75 | 7,65 | 7,69 | 7,72 | 4.215 | 717.094.000 |
| 6/3/2025 | 7,32 | 7,56 | +4,42% | 7,32 | 7,62 | 7,47 | 7,56 | 7,57 | 2.990 | 785.732.800 |
| 5/3/2025 | 7,35 | 7,24 | -0,41% | 7,24 | 7,39 | 7,30 | 7,24 | 7,30 | 1.145 | 295.838.600 |
| 28/2/2025 | 7,39 | 7,27 | -1,62% | 7,24 | 7,45 | 7,32 | 7,26 | 7,31 | 2.259 | 416.605.300 |
| 27/2/2025 | 7,32 | 7,39 | +1,51% | 7,21 | 7,40 | 7,31 | 7,33 | 7,39 | 2.817 | 358.951.600 |
| 26/2/2025 | 7,59 | 7,28 | -3,58% | 7,27 | 7,62 | 7,38 | 7,28 | 7,32 | 2.652 | 527.461.400 |
| 25/2/2025 | 7,50 | 7,55 | +0,67% | 7,49 | 7,66 | 7,58 | 7,55 | 7,61 | 2.805 | 657.259.900 |
| 24/2/2025 | 7,25 | 7,50 | +4,02% | 7,21 | 7,78 | 7,63 | 7,50 | 7,54 | 6.397 | 2.192.355.700 |
| 21/2/2025 | 7,14 | 7,21 | +0,56% | 6,86 | 7,27 | 7,04 | 7,12 | 7,21 | 5.769 | 1.766.765.800 |
| 20/2/2025 | 7,16 | 7,17 | +0,14% | 7,07 | 7,18 | 7,11 | 7,14 | 7,17 | 1.306 | 371.590.400 |
| 19/2/2025 | 7,18 | 7,16 | -0,28% | 7,06 | 7,18 | 7,11 | 7,16 | 7,17 | 1.727 | 398.271.800 |
| 18/2/2025 | 7,22 | 7,18 | -0,55% | 7,11 | 7,23 | 7,16 | 7,17 | 7,20 | 1.155 | 270.121.200 |
| 17/2/2025 | 7,19 | 7,22 | +0,84% | 7,15 | 7,40 | 7,25 | 7,20 | 7,22 | 2.050 | 554.277.400 |
| 14/2/2025 | 7,00 | 7,16 | +2,14% | 7,00 | 7,17 | 7,07 | 7,13 | 7,16 | 2.153 | 816.426.300 |
| 13/2/2025 | 7,02 | 7,01 | -0,14% | 6,86 | 7,05 | 6,97 | 7,00 | 7,01 | 2.958 | 736.666.300 |
| 12/2/2025 | 7,15 | 7,02 | -2,64% | 7,02 | 7,18 | 7,08 | 7,02 | 7,04 | 1.859 | 446.387.300 |
| 11/2/2025 | 7,11 | 7,21 | +1,41% | 7,05 | 7,21 | 7,15 | 7,15 | 7,21 | 939 | 217.064.400 |
| 10/2/2025 | 7,04 | 7,11 | +0,85% | 7,02 | 7,19 | 7,07 | 7,09 | 7,12 | 1.487 | 450.794.600 |
| 7/2/2025 | 7,25 | 7,05 | -1,95% | 7,03 | 7,27 | 7,10 | 7,05 | 7,10 | 1.497 | 365.757.500 |
| 6/2/2025 | 7,22 | 7,19 | -0,55% | 7,15 | 7,26 | 7,19 | 7,19 | 7,22 | 1.522 | 324.963.400 |
| 5/2/2025 | 7,29 | 7,23 | -1,77% | 7,23 | 7,38 | 7,30 | 7,23 | 7,29 | 1.385 | 298.161.600 |
| 4/2/2025 | 7,46 | 7,36 | -1,47% | 7,34 | 7,48 | 7,41 | 7,35 | 7,37 | 1.833 | 343.347.900 |
| 3/2/2025 | 7,28 | 7,47 | +2,33% | 7,18 | 7,47 | 7,33 | 7,43 | 7,47 | 2.746 | 593.886.300 |
| 31/1/2025 | 7,41 | 7,30 | 0,00% | 7,26 | 7,47 | 7,34 | 7,28 | 7,30 | 4.011 | 706.525.100 |
| 30/1/2025 | 7,08 | 7,30 | +3,55% | 7,05 | 7,31 | 7,21 | 7,30 | 7,31 | 2.262 | 382.532.900 |
| 29/1/2025 | 7,07 | 7,05 | -0,14% | 6,99 | 7,13 | 7,05 | 7,02 | 7,05 | 2.199 | 615.080.800 |
| 28/1/2025 | 7,30 | 7,06 | -3,16% | 7,05 | 7,30 | 7,14 | 7,06 | 7,13 | 1.756 | 399.717.100 |
| 27/1/2025 | 7,10 | 7,29 | +2,53% | 7,06 | 7,33 | 7,23 | 7,29 | 7,31 | 2.425 | 581.504.400 |
| 24/1/2025 | 7,09 | 7,11 | +1,14% | 7,01 | 7,17 | 7,10 | 7,09 | 7,13 | 1.665 | 413.072.700 |
| 23/1/2025 | 7,04 | 7,03 | -0,71% | 6,99 | 7,10 | 7,03 | 7,00 | 7,03 | 981 | 203.253.800 |
| 22/1/2025 | 7,01 | 7,08 | +1,00% | 7,00 | 7,08 | 7,04 | 7,02 | 7,09 | 1.080 | 235.492.200 |
| 21/1/2025 | 7,09 | 7,01 | -0,99% | 6,95 | 7,15 | 7,04 | 7,01 | 7,03 | 2.172 | 486.855.300 |
| 20/1/2025 | 6,96 | 7,08 | +1,72% | 6,94 | 7,10 | 7,04 | 7,05 | 7,08 | 1.543 | 424.979.800 |
| 17/1/2025 | 7,04 | 6,96 | -0,29% | 6,89 | 7,04 | 6,96 | 6,95 | 6,96 | 1.969 | 648.119.900 |
| 16/1/2025 | 7,05 | 6,98 | -0,99% | 6,89 | 7,05 | 6,96 | 6,98 | 7,00 | 2.174 | 422.337.700 |
| 15/1/2025 | 6,97 | 7,05 | +1,59% | 6,96 | 7,10 | 7,02 | 7,05 | 7,08 | 3.245 | 560.070.100 |
| 14/1/2025 | 6,97 | 6,94 | +0,58% | 6,86 | 6,97 | 6,91 | 6,93 | 6,97 | 2.071 | 503.218.100 |
| 13/1/2025 | 6,93 | 6,90 | -0,43% | 6,90 | 7,08 | 6,97 | 6,90 | 6,94 | 2.273 | 421.174.800 |
| 10/1/2025 | 6,92 | 6,93 | -0,43% | 6,89 | 7,00 | 6,94 | 6,93 | 6,96 | 1.894 | 372.424.500 |
| 9/1/2025 | 6,92 | 6,96 | +0,87% | 6,89 | 7,04 | 6,97 | 6,95 | 6,97 | 1.032 | 263.630.400 |
| 8/1/2025 | 7,00 | 6,90 | -1,29% | 6,90 | 7,08 | 6,95 | 6,90 | 6,94 | 2.127 | 516.452.900 |
| 7/1/2025 | 6,83 | 6,99 | +4,64% | 6,78 | 7,05 | 6,91 | 6,98 | 6,99 | 3.184 | 715.328.800 |
| 6/1/2025 | 6,46 | 6,68 | +3,41% | 6,45 | 6,76 | 6,66 | 6,67 | 6,68 | 2.660 | 634.880.000 |
| 3/1/2025 | 6,68 | 6,46 | -3,29% | 6,46 | 6,70 | 6,55 | 6,46 | 6,49 | 2.013 | 518.598.300 |
| 2/1/2025 | 6,84 | 6,68 | -2,05% | 6,65 | 6,87 | 6,73 | 6,68 | 6,73 | 3.066 | 615.252.600 |
| 30/12/2024 | 6,81 | 6,82 | +0,74% | 6,73 | 6,90 | 6,83 | 6,82 | 6,86 | 2.195 | 391.242.200 |
| 27/12/2024 | 7,00 | 6,77 | -2,31% | 6,75 | 7,00 | 6,81 | 6,77 | 6,80 | 2.422 | 475.084.300 |
| 26/12/2024 | 6,98 | 6,93 | -0,43% | 6,90 | 7,00 | 6,94 | 6,92 | 6,95 | 1.795 | 302.679.000 |
| 23/12/2024 | 7,00 | 6,96 | -1,00% | 6,89 | 7,01 | 6,93 | 6,93 | 6,96 | 1.438 | 296.138.800 |
| 20/12/2024 | 6,86 | 7,03 | +2,33% | 6,81 | 7,03 | 6,93 | 7,03 | 7,04 | 1.476 | 436.090.800 |
| 19/12/2024 | 6,90 | 6,87 | -0,43% | 6,78 | 6,93 | 6,84 | 6,81 | 6,87 | 3.471 | 563.995.100 |
| 18/12/2024 | 7,02 | 6,90 | -1,71% | 6,82 | 7,04 | 6,91 | 6,88 | 6,90 | 1.724 | 546.257.800 |
| 17/12/2024 | 7,05 | 7,02 | -0,43% | 6,98 | 7,14 | 7,06 | 7,02 | 7,06 | 2.312 | 532.815.500 |
| 16/12/2024 | 6,98 | 7,05 | +1,00% | 6,97 | 7,09 | 7,04 | 7,05 | 7,06 | 1.637 | 315.435.800 |
| 13/12/2024 | 6,98 | 6,98 | -0,14% | 6,94 | 7,04 | 6,99 | 6,97 | 6,98 | 1.833 | 313.337.000 |
| 12/12/2024 | 7,16 | 6,99 | -2,92% | 6,95 | 7,16 | 7,03 | 6,98 | 6,99 | 3.674 | 556.954.700 |
| 11/12/2024 | 7,01 | 7,20 | +2,71% | 6,99 | 7,23 | 7,09 | 7,13 | 7,20 | 1.804 | 471.874.400 |
| 10/12/2024 | 7,03 | 7,01 | -0,28% | 6,91 | 7,10 | 6,99 | 6,98 | 7,01 | 2.512 | 497.681.000 |
| 9/12/2024 | 7,00 | 7,03 | +0,43% | 6,95 | 7,09 | 7,01 | 7,03 | 7,04 | 2.161 | 371.141.300 |
| 6/12/2024 | 7,07 | 7,00 | -0,28% | 6,90 | 7,07 | 6,95 | 6,99 | 7,00 | 2.291 | 463.734.500 |
| 5/12/2024 | 7,10 | 7,02 | -1,13% | 7,02 | 7,18 | 7,09 | 7,02 | 7,08 | 1.659 | 310.330.600 |
| 4/12/2024 | 7,06 | 7,10 | +0,57% | 7,05 | 7,14 | 7,09 | 7,08 | 7,10 | 1.455 | 266.536.800 |
| 3/12/2024 | 7,08 | 7,06 | -0,42% | 6,99 | 7,12 | 7,03 | 7,01 | 7,07 | 1.927 | 336.484.700 |
| 2/12/2024 | 7,09 | 7,09 | 0,00% | 6,92 | 7,16 | 7,03 | 7,06 | 7,09 | 2.485 | 484.626.100 |
| 29/11/2024 | 7,10 | 7,09 | +0,14% | 7,00 | 7,16 | 7,07 | 7,09 | 7,15 | 2.831 | 524.986.400 |
| 28/11/2024 | 7,22 | 7,08 | -1,94% | 7,05 | 7,23 | 7,10 | 7,08 | 7,10 | 1.942 | 369.420.200 |
| 27/11/2024 | 7,33 | 7,22 | -0,69% | 7,18 | 7,34 | 7,24 | 7,22 | 7,24 | 2.385 | 420.188.600 |
| 26/11/2024 | 7,30 | 7,27 | -0,27% | 7,27 | 7,42 | 7,34 | 7,27 | 7,30 | 2.555 | 494.007.900 |
| 25/11/2024 | 7,15 | 7,29 | +1,96% | 7,09 | 7,33 | 7,22 | 7,27 | 7,30 | 2.077 | 462.981.100 |
| 22/11/2024 | 7,04 | 7,15 | +2,73% | 6,96 | 7,16 | 7,07 | 7,15 | 7,16 | 1.666 | 409.635.900 |
| 21/11/2024 | 6,93 | 6,96 | +0,58% | 6,90 | 6,98 | 6,93 | 6,95 | 6,96 | 1.930 | 323.421.300 |
| 19/11/2024 | 6,90 | 6,92 | +0,73% | 6,86 | 6,96 | 6,91 | 6,91 | 6,92 | 2.227 | 343.839.700 |
| 18/11/2024 | 6,90 | 6,87 | -0,15% | 6,86 | 7,03 | 6,91 | 6,87 | 6,92 | 2.863 | 594.267.200 |
| 14/11/2024 | 7,06 | 6,88 | -2,55% | 6,88 | 7,09 | 6,96 | 6,88 | 6,90 | 2.428 | 541.182.200 |
| 13/11/2024 | 6,87 | 7,06 | +2,92% | 6,85 | 7,06 | 6,95 | 7,01 | 7,06 | 3.265 | 804.582.900 |
| 12/11/2024 | 7,13 | 6,86 | -3,38% | 6,85 | 7,13 | 6,96 | 6,85 | 6,86 | 4.135 | 873.792.700 |
| 11/11/2024 | 7,14 | 7,10 | -0,28% | 7,07 | 7,18 | 7,11 | 7,09 | 7,10 | 2.179 | 567.910.300 |
| 8/11/2024 | 7,22 | 7,12 | -1,93% | 7,06 | 7,24 | 7,15 | 7,12 | 7,19 | 2.419 | 544.278.600 |
| 7/11/2024 | 7,49 | 7,26 | -3,20% | 7,18 | 7,56 | 7,33 | 7,26 | 7,27 | 3.166 | 760.287.900 |
| 6/11/2024 | 7,44 | 7,50 | -0,13% | 7,41 | 7,55 | 7,49 | 7,46 | 7,50 | 1.598 | 335.756.500 |
| 5/11/2024 | 7,60 | 7,51 | -2,09% | 7,51 | 7,72 | 7,57 | 7,51 | 7,54 | 2.445 | 541.728.600 |
| 4/11/2024 | 7,28 | 7,67 | +5,79% | 7,28 | 7,69 | 7,55 | 7,66 | 7,67 | 2.395 | 651.440.800 |
| 1/11/2024 | 7,50 | 7,25 | -4,23% | 7,22 | 7,61 | 7,31 | 7,25 | 7,29 | 5.169 | 1.229.058.300 |
| 31/10/2024 | 7,80 | 7,57 | -3,69% | 7,57 | 7,99 | 7,72 | 7,56 | 7,60 | 3.823 | 1.383.646.700 |
| 30/10/2024 | 7,58 | 7,86 | +3,42% | 7,58 | 7,96 | 7,84 | 7,85 | 7,86 | 3.020 | 979.376.300 |
| 29/10/2024 | 7,72 | 7,60 | -1,55% | 7,60 | 7,75 | 7,66 | 7,60 | 7,62 | 1.937 | 330.789.700 |
| 28/10/2024 | 7,55 | 7,72 | +1,85% | 7,54 | 7,76 | 7,68 | 7,67 | 7,72 | 3.013 | 894.826.900 |
| 25/10/2024 | 7,42 | 7,58 | +2,71% | 7,42 | 7,60 | 7,53 | 7,55 | 7,58 | 1.419 | 597.351.200 |
| 24/10/2024 | 7,30 | 7,38 | +0,68% | 7,30 | 7,40 | 7,33 | 7,38 | 7,39 | 2.274 | 611.987.000 |
| 23/10/2024 | 7,33 | 7,33 | 0,00% | 7,25 | 7,37 | 7,31 | 7,33 | 7,34 | 2.148 | 651.698.200 |
| 22/10/2024 | 7,41 | 7,33 | -1,21% | 7,32 | 7,41 | 7,35 | 7,33 | 7,34 | 1.596 | 322.169.800 |
| 21/10/2024 | 7,34 | 7,42 | +1,23% | 7,34 | 7,43 | 7,39 | 7,41 | 7,42 | 1.408 | 356.427.300 |
| 18/10/2024 | 7,32 | 7,33 | +0,27% | 7,28 | 7,39 | 7,32 | 7,32 | 7,35 | 1.581 | 411.792.900 |
| 17/10/2024 | 7,36 | 7,31 | 0,00% | 7,24 | 7,46 | 7,32 | 7,30 | 7,31 | 4.815 | 1.153.594.500 |
| 16/10/2024 | 7,54 | 7,31 | -2,66% | 7,31 | 7,57 | 7,41 | 7,31 | 7,50 | 3.039 | 968.741.000 |
| 15/10/2024 | 7,58 | 7,51 | -0,53% | 7,50 | 7,65 | 7,56 | 7,51 | 7,54 | 1.784 | 410.225.600 |
| 14/10/2024 | 7,50 | 7,55 | +1,07% | 7,38 | 7,56 | 7,47 | 7,51 | 7,55 | 4.109 | 762.943.200 |
| 11/10/2024 | 7,61 | 7,47 | -1,45% | 7,46 | 7,61 | 7,50 | 7,46 | 7,50 | 1.929 | 408.015.900 |
| 10/10/2024 | 7,51 | 7,58 | +1,07% | 7,49 | 7,60 | 7,54 | 7,55 | 7,58 | 3.009 | 757.766.300 |
| 9/10/2024 | 7,64 | 7,50 | -2,22% | 7,48 | 7,67 | 7,58 | 7,50 | 7,56 | 3.209 | 1.096.501.300 |
| 8/10/2024 | 7,69 | 7,67 | -0,26% | 7,66 | 7,77 | 7,69 | 7,67 | 7,68 | 2.642 | 759.386.500 |
| 7/10/2024 | 7,64 | 7,69 | +1,18% | 7,55 | 7,71 | 7,66 | 7,67 | 7,69 | 3.337 | 962.151.800 |
| 4/10/2024 | 7,69 | 7,60 | -1,17% | 7,54 | 7,72 | 7,60 | 7,60 | 7,63 | 3.273 | 703.513.800 |
| 3/10/2024 | 7,78 | 7,69 | -1,28% | 7,47 | 7,78 | 7,61 | 7,68 | 7,69 | 3.842 | 1.020.086.400 |
| 2/10/2024 | 7,59 | 7,79 | +3,32% | 7,59 | 8,01 | 7,81 | 7,77 | 7,80 | 4.445 | 1.387.186.400 |
| 1/10/2024 | 7,47 | 7,54 | +1,75% | 7,40 | 7,54 | 7,47 | 7,51 | 7,54 | 4.591 | 877.345.600 |
| 30/9/2024 | 7,59 | 7,41 | -1,20% | 7,41 | 7,60 | 7,49 | 7,41 | 7,42 | 2.399 | 570.357.200 |
| 26/9/2024 | 7,37 | 7,50 | +2,04% | 7,35 | 7,56 | 7,46 | 7,50 | 7,52 | 4.085 | 904.115.400 |
| 25/9/2024 | 7,59 | 7,35 | -2,26% | 7,30 | 7,61 | 7,40 | 7,35 | 7,38 | 2.721 | 928.534.700 |
| 24/9/2024 | 7,53 | 7,52 | +0,27% | 7,51 | 7,61 | 7,56 | 7,52 | 7,54 | 3.009 | 640.274.300 |
| 23/9/2024 | 7,53 | 7,50 | -0,40% | 7,41 | 7,53 | 7,46 | 7,48 | 7,50 | 4.035 | 901.927.500 |
| 20/9/2024 | 7,68 | 7,53 | -1,95% | 7,50 | 7,69 | 7,54 | 7,53 | 7,54 | 4.085 | 913.316.700 |
| 19/9/2024 | 7,73 | 7,68 | -0,52% | 7,68 | 7,84 | 7,73 | 7,68 | 7,73 | 2.433 | 537.621.700 |
| 18/9/2024 | 7,77 | 7,72 | -0,52% | 7,71 | 7,89 | 7,80 | 7,72 | 7,77 | 2.941 | 839.857.900 |
| 17/9/2024 | 7,76 | 7,76 | 0,00% | 7,69 | 7,77 | 7,73 | 7,73 | 7,76 | 2.243 | 485.036.100 |
| 16/9/2024 | 7,65 | 7,76 | +0,91% | 7,65 | 7,78 | 7,74 | 7,73 | 7,76 | 2.209 | 530.911.900 |
| 13/9/2024 | 7,59 | 7,69 | +1,45% | 7,59 | 7,73 | 7,68 | 7,67 | 7,69 | 2.012 | 547.501.500 |
| 12/9/2024 | 7,66 | 7,58 | -0,79% | 7,57 | 7,68 | 7,59 | 7,58 | 7,62 | 3.023 | 565.256.900 |
| 11/9/2024 | 7,74 | 7,64 | +0,26% | 7,60 | 7,74 | 7,64 | 7,64 | 7,65 | 3.208 | 723.767.800 |
| 10/9/2024 | 7,56 | 7,62 | +0,79% | 7,54 | 7,69 | 7,61 | 7,62 | 7,65 | 4.408 | 1.013.704.200 |
| 9/9/2024 | 7,67 | 7,56 | -1,18% | 7,56 | 7,70 | 7,60 | 7,55 | 7,58 | 3.949 | 870.973.100 |
| 6/9/2024 | 7,79 | 7,65 | -1,67% | 7,63 | 7,82 | 7,69 | 7,65 | 7,67 | 5.366 | 1.184.415.400 |
| 5/9/2024 | 7,91 | 7,78 | -1,64% | 7,78 | 7,93 | 7,81 | 7,78 | 7,79 | 4.742 | 1.227.731.500 |
| 4/9/2024 | 7,97 | 7,91 | -0,13% | 7,86 | 8,01 | 7,94 | 7,91 | 7,92 | 3.276 | 720.662.400 |
| 3/9/2024 | 7,80 | 7,92 | +2,06% | 7,80 | 8,02 | 7,92 | 7,91 | 7,93 | 3.267 | 908.306.700 |
| 2/9/2024 | 8,00 | 7,76 | -2,88% | 7,76 | 8,05 | 7,90 | 7,76 | 7,77 | 6.161 | 2.292.662.300 |
| 30/8/2024 | 7,95 | 7,99 | +0,50% | 7,90 | 8,08 | 7,99 | 7,99 | 8,00 | 4.984 | 3.425.319.600 |
| 29/8/2024 | 8,06 | 7,95 | -1,49% | 7,94 | 8,08 | 7,98 | 7,95 | 7,97 | 4.635 | 1.475.688.900 |
| 28/8/2024 | 8,05 | 8,07 | +0,37% | 8,01 | 8,11 | 8,05 | 8,07 | 8,08 | 3.282 | 1.130.843.500 |
| 27/8/2024 | 8,08 | 8,04 | -0,25% | 8,01 | 8,10 | 8,04 | 8,04 | 8,07 | 3.733 | 1.012.907.700 |
| 26/8/2024 | 8,17 | 8,06 | -1,35% | 8,05 | 8,17 | 8,08 | 8,05 | 8,07 | 2.937 | 888.976.200 |
| 23/8/2024 | 8,07 | 8,17 | +1,49% | 8,04 | 8,18 | 8,12 | 8,15 | 8,17 | 3.873 | 1.113.875.600 |
| 22/8/2024 | 8,23 | 8,05 | -1,83% | 8,03 | 8,23 | 8,06 | 8,04 | 8,05 | 4.351 | 1.056.797.100 |
| 21/8/2024 | 8,18 | 8,20 | +0,24% | 8,15 | 8,27 | 8,20 | 8,20 | 8,21 | 3.355 | 843.654.700 |
| 20/8/2024 | 8,21 | 8,18 | -0,24% | 8,09 | 8,26 | 8,14 | 8,17 | 8,18 | 6.134 | 1.353.539.300 |
| 19/8/2024 | 8,11 | 8,20 | +1,61% | 8,09 | 8,22 | 8,16 | 8,20 | 8,21 | 2.703 | 683.391.900 |
| 16/8/2024 | 8,09 | 8,07 | -0,25% | 8,04 | 8,11 | 8,06 | 8,07 | 8,09 | 2.381 | 547.598.900 |
| 15/8/2024 | 8,08 | 8,09 | +0,12% | 8,01 | 8,20 | 8,08 | 8,07 | 8,09 | 3.885 | 951.406.500 |
| 14/8/2024 | 8,10 | 8,08 | -0,25% | 8,06 | 8,16 | 8,09 | 8,07 | 8,08 | 3.032 | 751.556.300 |
| 13/8/2024 | 8,15 | 8,10 | -0,61% | 8,08 | 8,19 | 8,12 | 8,10 | 8,13 | 4.663 | 887.538.000 |
| 12/8/2024 | 8,15 | 8,15 | +0,49% | 8,09 | 8,24 | 8,14 | 8,14 | 8,15 | 2.743 | 588.915.500 |
| 9/8/2024 | 8,16 | 8,11 | +0,12% | 8,06 | 8,20 | 8,12 | 8,11 | 8,12 | 2.427 | 454.847.100 |
| 8/8/2024 | 8,01 | 8,10 | +0,75% | 8,01 | 8,17 | 8,11 | 8,10 | 8,13 | 2.377 | 495.859.700 |
| 7/8/2024 | 8,14 | 8,04 | -0,12% | 8,01 | 8,14 | 8,05 | 8,04 | 8,06 | 2.931 | 538.970.800 |
| 6/8/2024 | 8,13 | 8,05 | +0,12% | 8,02 | 8,16 | 8,07 | 8,05 | 8,09 | 3.398 | 588.942.100 |
| 5/8/2024 | 8,16 | 8,04 | -3,13% | 7,97 | 8,23 | 8,10 | 8,04 | 8,07 | 5.251 | 1.227.327.600 |
| 2/8/2024 | 8,31 | 8,30 | +0,36% | 8,28 | 8,44 | 8,33 | 8,29 | 8,30 | 2.952 | 640.093.200 |
| 1/8/2024 | 8,46 | 8,27 | -2,01% | 8,27 | 8,60 | 8,39 | 8,27 | 8,33 | 4.342 | 1.406.064.400 |
| 31/7/2024 | 8,66 | 8,44 | -2,54% | 8,44 | 8,71 | 8,52 | 8,44 | 8,49 | 2.617 | 1.204.582.200 |
| 30/7/2024 | 8,60 | 8,66 | +1,29% | 8,50 | 8,68 | 8,60 | 8,63 | 8,66 | 2.535 | 581.045.700 |
| 29/7/2024 | 8,78 | 8,55 | -2,06% | 8,55 | 8,78 | 8,59 | 8,55 | 8,57 | 1.824 | 441.346.000 |
| 26/7/2024 | 8,67 | 8,73 | +0,92% | 8,64 | 8,75 | 8,69 | 8,73 | 8,75 | 1.501 | 364.884.500 |
| 25/7/2024 | 8,72 | 8,65 | -1,59% | 8,63 | 8,78 | 8,69 | 8,64 | 8,73 | 2.255 | 556.660.300 |
| 24/7/2024 | 8,78 | 8,79 | +0,11% | 8,71 | 8,82 | 8,76 | 8,77 | 8,79 | 1.914 | 567.771.900 |
| 23/7/2024 | 9,03 | 8,78 | -3,73% | 8,74 | 9,04 | 8,82 | 8,75 | 8,79 | 2.342 | 696.251.000 |
| 22/7/2024 | 8,91 | 9,12 | +2,47% | 8,88 | 9,15 | 9,03 | 9,11 | 9,13 | 2.603 | 834.493.600 |
| 19/7/2024 | 8,86 | 8,90 | +0,68% | 8,83 | 8,92 | 8,87 | 8,86 | 8,90 | 1.214 | 369.735.500 |
| 18/7/2024 | 9,23 | 8,84 | -4,12% | 8,82 | 9,25 | 8,92 | 8,84 | 8,85 | 4.620 | 890.779.800 |
| 17/7/2024 | 8,98 | 9,22 | +1,88% | 8,95 | 9,22 | 9,13 | 9,19 | 9,22 | 3.117 | 1.343.522.400 |
| 16/7/2024 | 9,00 | 9,05 | +0,56% | 8,93 | 9,06 | 9,00 | 9,00 | 9,05 | 1.400 | 371.554.500 |
| 15/7/2024 | 8,79 | 9,00 | +3,21% | 8,73 | 9,02 | 8,91 | 9,00 | 9,01 | 2.446 | 641.504.000 |
| 12/7/2024 | 8,81 | 8,72 | -0,80% | 8,71 | 8,85 | 8,76 | 8,72 | 8,76 | 2.383 | 720.616.600 |
| 11/7/2024 | 8,83 | 8,79 | 0,00% | 8,69 | 8,87 | 8,77 | 8,78 | 8,79 | 3.345 | 894.492.000 |
| 10/7/2024 | 8,95 | 8,79 | -1,79% | 8,78 | 9,01 | 8,86 | 8,78 | 8,80 | 1.920 | 605.839.700 |
| 9/7/2024 | 9,10 | 8,95 | -1,43% | 8,86 | 9,10 | 8,96 | 8,94 | 8,95 | 2.424 | 746.279.000 |
| 8/7/2024 | 8,99 | 9,08 | +0,89% | 8,87 | 9,08 | 8,99 | 9,08 | 9,09 | 2.133 | 895.293.900 |
| 5/7/2024 | 8,80 | 9,00 | +2,16% | 8,75 | 9,01 | 8,91 | 9,00 | 9,01 | 2.754 | 659.795.500 |
| 4/7/2024 | 8,84 | 8,81 | -0,34% | 8,73 | 8,95 | 8,82 | 8,81 | 8,82 | 2.863 | 1.075.772.700 |
| 3/7/2024 | 8,73 | 8,84 | +1,38% | 8,73 | 8,92 | 8,81 | 8,81 | 8,84 | 3.031 | 908.096.700 |
| 2/7/2024 | 8,64 | 8,72 | +1,16% | 8,56 | 8,75 | 8,66 | 8,66 | 8,72 | 2.818 | 685.927.500 |
| 1/7/2024 | 8,50 | 8,62 | +1,77% | 8,40 | 8,75 | 8,64 | 8,62 | 8,65 | 3.775 | 1.555.396.900 |
| 28/6/2024 | 8,40 | 8,47 | +0,83% | 8,39 | 8,54 | 8,46 | 8,46 | 8,49 | 3.636 | 749.242.000 |
| 27/6/2024 | 8,33 | 8,40 | +1,33% | 8,30 | 8,44 | 8,37 | 8,39 | 8,40 | 1.963 | 374.986.900 |
| 26/6/2024 | 8,27 | 8,29 | +0,24% | 8,22 | 8,34 | 8,27 | 8,29 | 8,30 | 1.686 | 405.632.200 |
| 25/6/2024 | 8,35 | 8,27 | -0,84% | 8,22 | 8,36 | 8,26 | 8,26 | 8,29 | 3.415 | 723.348.400 |
| 24/6/2024 | 8,40 | 8,34 | -0,36% | 8,31 | 8,46 | 8,35 | 8,34 | 8,35 | 3.544 | 630.144.900 |
| 21/6/2024 | 8,40 | 8,37 | -0,36% | 8,26 | 8,43 | 8,33 | 8,36 | 8,37 | 2.566 | 439.936.500 |
| 20/6/2024 | 8,26 | 8,40 | +2,19% | 8,24 | 8,46 | 8,34 | 8,35 | 8,40 | 2.564 | 608.976.400 |
| 19/6/2024 | 8,21 | 8,22 | -0,24% | 8,10 | 8,28 | 8,16 | 8,22 | 8,24 | 2.169 | 499.747.400 |
| 18/6/2024 | 8,35 | 8,24 | -1,08% | 8,22 | 8,40 | 8,28 | 8,24 | 8,27 | 2.306 | 359.508.000 |
| 17/6/2024 | 8,28 | 8,33 | +0,60% | 8,20 | 8,34 | 8,26 | 8,29 | 8,33 | 1.854 | 398.716.600 |
| 14/6/2024 | 8,30 | 8,28 | +0,12% | 8,24 | 8,39 | 8,29 | 8,27 | 8,28 | 1.350 | 274.536.600 |
| 13/6/2024 | 8,27 | 8,27 | +0,12% | 8,21 | 8,45 | 8,33 | 8,27 | 8,30 | 2.276 | 477.455.400 |
| 12/6/2024 | 8,38 | 8,26 | -0,84% | 8,26 | 8,46 | 8,30 | 8,26 | 8,28 | 1.972 | 372.354.200 |
| 11/6/2024 | 8,30 | 8,33 | +0,36% | 8,28 | 8,40 | 8,34 | 8,33 | 8,35 | 1.360 | 253.471.100 |
| 10/6/2024 | 8,31 | 8,30 | +0,12% | 8,24 | 8,34 | 8,28 | 8,28 | 8,30 | 1.832 | 332.230.200 |
| 7/6/2024 | 8,44 | 8,29 | -2,13% | 8,29 | 8,44 | 8,34 | 8,29 | 8,34 | 1.917 | 396.454.000 |
| 6/6/2024 | 8,32 | 8,47 | +1,56% | 8,29 | 8,50 | 8,43 | 8,43 | 8,47 | 2.355 | 397.264.900 |
| 5/6/2024 | 8,39 | 8,34 | -0,60% | 8,30 | 8,42 | 8,34 | 8,33 | 8,34 | 2.140 | 455.047.200 |
| 4/6/2024 | 8,57 | 8,39 | -2,10% | 8,33 | 8,58 | 8,39 | 8,38 | 8,40 | 3.506 | 813.473.400 |
| 3/6/2024 | 8,48 | 8,57 | +1,06% | 8,41 | 8,65 | 8,56 | 8,56 | 8,57 | 3.526 | 709.040.000 |
| 31/5/2024 | 8,60 | 8,48 | -1,40% | 8,46 | 8,64 | 8,52 | 8,47 | 8,48 | 2.539 | 595.022.200 |
| 29/5/2024 | 8,53 | 8,60 | +0,47% | 8,51 | 8,67 | 8,59 | 8,60 | 8,63 | 2.907 | 496.268.600 |
| 28/5/2024 | 8,66 | 8,56 | -1,04% | 8,56 | 8,77 | 8,64 | 8,56 | 8,58 | 2.295 | 614.222.200 |
| 27/5/2024 | 8,77 | 8,65 | -1,03% | 8,60 | 8,78 | 8,68 | 8,64 | 8,65 | 1.750 | 487.174.900 |
| 24/5/2024 | 8,73 | 8,74 | +0,11% | 8,70 | 8,81 | 8,74 | 8,73 | 8,75 | 1.360 | 323.796.900 |
| 23/5/2024 | 8,82 | 8,73 | -1,02% | 8,65 | 8,84 | 8,71 | 8,72 | 8,73 | 2.816 | 715.510.400 |
| 22/5/2024 | 8,91 | 8,82 | -0,79% | 8,76 | 8,91 | 8,81 | 8,79 | 8,82 | 1.859 | 517.431.400 |
| 21/5/2024 | 8,93 | 8,89 | -0,34% | 8,84 | 8,96 | 8,90 | 8,88 | 8,89 | 1.969 | 411.279.700 |
| 20/5/2024 | 8,87 | 8,92 | +0,45% | 8,80 | 8,99 | 8,88 | 8,91 | 8,92 | 3.592 | 962.770.800 |
| 17/5/2024 | 8,89 | 8,88 | +0,11% | 8,74 | 8,89 | 8,79 | 8,86 | 8,88 | 2.902 | 853.383.800 |
| 16/5/2024 | 8,80 | 8,87 | +1,14% | 8,76 | 8,87 | 8,81 | 8,85 | 8,87 | 2.667 | 596.808.700 |
| 15/5/2024 | 8,94 | 8,77 | -1,90% | 8,75 | 8,99 | 8,82 | 8,77 | 8,78 | 2.865 | 963.919.400 |
| 14/5/2024 | 8,91 | 8,94 | +0,56% | 8,84 | 8,98 | 8,89 | 8,90 | 8,94 | 2.370 | 731.397.600 |
| 13/5/2024 | 8,84 | 8,89 | +0,91% | 8,84 | 8,95 | 8,88 | 8,88 | 8,89 | 1.165 | 367.960.300 |
| 10/5/2024 | 9,02 | 8,81 | -2,33% | 8,81 | 9,02 | 8,86 | 8,81 | 8,82 | 1.741 | 412.242.100 |
| 9/5/2024 | 8,87 | 9,02 | +0,11% | 8,84 | 9,03 | 8,96 | 9,00 | 9,02 | 2.917 | 612.608.500 |
| 8/5/2024 | 8,82 | 9,01 | +2,50% | 8,77 | 9,05 | 8,94 | 8,99 | 9,01 | 3.614 | 834.020.500 |
| 7/5/2024 | 9,00 | 8,79 | -2,22% | 8,79 | 9,07 | 8,87 | 8,79 | 8,85 | 2.834 | 893.791.000 |
| 6/5/2024 | 9,09 | 8,99 | -1,10% | 8,98 | 9,16 | 9,06 | 8,98 | 8,99 | 1.814 | 519.955.900 |
| 3/5/2024 | 8,96 | 9,09 | +1,91% | 8,94 | 9,16 | 9,04 | 9,09 | 9,10 | 2.622 | 681.917.900 |
| 2/5/2024 | 9,02 | 8,92 | -1,00% | 8,62 | 9,14 | 8,87 | 8,91 | 8,92 | 6.212 | 2.087.528.200 |
| 30/4/2024 | 8,79 | 9,01 | +0,56% | 8,67 | 9,14 | 8,92 | 9,01 | 9,05 | 3.465 | 1.024.947.000 |
| 29/4/2024 | 9,03 | 8,96 | -4,68% | 8,79 | 9,04 | 8,86 | 8,91 | 8,96 | 3.274 | 1.368.013.800 |
| 26/4/2024 | 9,09 | 9,40 | +4,21% | 9,06 | 9,40 | 9,29 | 9,40 | 9,41 | 2.555 | 819.766.300 |
| 25/4/2024 | 9,10 | 9,02 | -0,66% | 8,95 | 9,12 | 9,01 | 9,02 | 9,03 | 2.599 | 853.164.600 |
| 24/4/2024 | 9,16 | 9,08 | -0,77% | 9,05 | 9,18 | 9,10 | 9,08 | 9,13 | 1.698 | 550.325.900 |
| 23/4/2024 | 9,17 | 9,15 | -0,54% | 9,12 | 9,24 | 9,16 | 9,15 | 9,16 | 1.368 | 450.513.000 |
| 22/4/2024 | 9,30 | 9,20 | -1,08% | 9,18 | 9,35 | 9,24 | 9,20 | 9,27 | 1.729 | 475.042.900 |
| 19/4/2024 | 9,04 | 9,30 | +2,54% | 9,04 | 9,33 | 9,17 | 9,26 | 9,30 | 2.550 | 819.540.300 |
| 18/4/2024 | 9,09 | 9,07 | -0,33% | 9,02 | 9,17 | 9,08 | 9,05 | 9,07 | 1.622 | 483.368.200 |
| 17/4/2024 | 9,15 | 9,10 | -0,11% | 9,10 | 9,28 | 9,18 | 9,10 | 9,16 | 2.487 | 702.154.000 |
| 16/4/2024 | 9,17 | 9,11 | -0,76% | 9,01 | 9,21 | 9,08 | 9,11 | 9,15 | 4.320 | 1.356.902.200 |
| 15/4/2024 | 9,33 | 9,18 | -1,40% | 9,14 | 9,34 | 9,21 | 9,17 | 9,21 | 2.935 | 745.846.200 |
| 12/4/2024 | 9,50 | 9,31 | -1,59% | 9,28 | 9,50 | 9,37 | 9,31 | 9,35 | 2.312 | 614.007.700 |
| 11/4/2024 | 9,52 | 9,46 | +0,11% | 9,37 | 9,56 | 9,47 | 9,46 | 9,51 | 1.430 | 538.932.300 |
| 10/4/2024 | 9,63 | 9,45 | -1,87% | 9,42 | 9,64 | 9,54 | 9,45 | 9,48 | 2.897 | 711.265.900 |
| 9/4/2024 | 9,51 | 9,63 | +2,01% | 9,46 | 9,64 | 9,55 | 9,61 | 9,64 | 1.582 | 801.410.400 |
| 8/4/2024 | 9,25 | 9,44 | +2,50% | 9,23 | 9,49 | 9,39 | 9,43 | 9,48 | 2.468 | 885.250.600 |
| 5/4/2024 | 9,25 | 9,21 | -0,43% | 9,10 | 9,28 | 9,17 | 9,20 | 9,21 | 3.067 | 780.682.300 |
| 4/4/2024 | 9,23 | 9,25 | 0,00% | 9,15 | 9,36 | 9,25 | 9,22 | 9,25 | 1.648 | 530.471.500 |
| 3/4/2024 | 9,34 | 9,25 | -0,32% | 9,07 | 9,34 | 9,21 | 9,24 | 9,26 | 2.565 | 678.205.000 |
| 2/4/2024 | 9,26 | 9,28 | +0,22% | 9,12 | 9,37 | 9,20 | 9,25 | 9,28 | 4.489 | 786.493.700 |
| 1/4/2024 | 9,27 | 9,26 | +0,54% | 9,24 | 9,45 | 9,30 | 9,26 | 9,27 | 4.706 | 1.236.448.300 |
| 28/3/2024 | 9,29 | 9,21 | -0,86% | 9,21 | 9,41 | 9,28 | 9,21 | 9,28 | 2.766 | 1.129.954.700 |
| 27/3/2024 | 9,29 | 9,29 | +0,11% | 9,18 | 9,31 | 9,26 | 9,29 | 9,30 | 2.482 | 649.936.300 |
| 26/3/2024 | 9,26 | 9,28 | +0,65% | 9,20 | 9,32 | 9,26 | 9,25 | 9,28 | 2.558 | 598.871.400 |
| 25/3/2024 | 9,13 | 9,22 | +1,77% | 9,09 | 9,33 | 9,24 | 9,22 | 9,23 | 2.343 | 803.908.200 |
| 22/3/2024 | 9,16 | 9,06 | -0,55% | 9,06 | 9,16 | 9,09 | 9,06 | 9,10 | 1.936 | 391.938.200 |
| 21/3/2024 | 9,38 | 9,11 | -2,57% | 9,11 | 9,41 | 9,19 | 9,11 | 9,15 | 2.172 | 531.414.300 |
| 20/3/2024 | 9,26 | 9,35 | +1,41% | 9,11 | 9,35 | 9,23 | 9,31 | 9,36 | 3.667 | 726.123.900 |
| 19/3/2024 | 9,00 | 9,22 | +2,22% | 9,00 | 9,27 | 9,17 | 9,22 | 9,23 | 2.920 | 700.241.100 |
| 18/3/2024 | 9,05 | 9,02 | -0,33% | 8,95 | 9,12 | 9,00 | 8,97 | 9,02 | 3.469 | 652.587.600 |
| 15/3/2024 | 9,02 | 9,05 | -0,33% | 8,93 | 9,16 | 9,03 | 9,02 | 9,05 | 3.320 | 810.655.500 |
| 14/3/2024 | 9,02 | 9,08 | +0,55% | 8,90 | 9,20 | 9,03 | 9,03 | 9,08 | 4.335 | 1.290.241.700 |
| 13/3/2024 | 8,58 | 9,03 | +5,24% | 8,58 | 9,03 | 8,78 | 9,01 | 9,03 | 4.861 | 2.440.849.200 |
| 12/3/2024 | 8,59 | 8,58 | +0,23% | 8,57 | 8,73 | 8,66 | 8,57 | 8,65 | 4.283 | 2.263.059.000 |
| 11/3/2024 | 8,68 | 8,56 | -1,72% | 8,56 | 8,82 | 8,63 | 8,56 | 8,57 | 3.497 | 1.374.488.700 |
| 8/3/2024 | 8,71 | 8,71 | -0,11% | 8,62 | 8,84 | 8,68 | 0,00 | 0,00 | 4.723 | 1.666.500.700 |
| 7/3/2024 | 8,78 | 8,72 | -0,34% | 8,70 | 8,88 | 8,76 | 8,71 | 8,73 | 3.504 | 837.195.600 |
| 6/3/2024 | 8,88 | 8,75 | -1,35% | 8,75 | 8,94 | 8,84 | 8,75 | 8,78 | 3.580 | 1.004.982.600 |
| 5/3/2024 | 8,99 | 8,87 | -1,33% | 8,83 | 9,09 | 8,90 | 8,86 | 8,90 | 6.188 | 1.397.336.400 |
| 4/3/2024 | 8,86 | 8,99 | +1,93% | 8,83 | 9,14 | 9,00 | 8,98 | 8,99 | 5.628 | 1.423.508.400 |
| 1/3/2024 | 9,16 | 8,82 | -3,08% | 8,81 | 9,31 | 8,93 | 8,82 | 8,83 | 2.757 | 4.110.727.400 |
| 29/2/2024 | 9,50 | 9,10 | -4,11% | 9,10 | 9,55 | 9,27 | 9,09 | 9,24 | 4.489 | 1.339.777.900 |
| 28/2/2024 | 9,35 | 9,49 | +1,39% | 9,35 | 9,58 | 9,51 | 9,49 | 9,50 | 3.925 | 1.635.360.400 |
| 27/2/2024 | 9,38 | 9,36 | 0,00% | 9,22 | 9,57 | 9,36 | 9,35 | 9,36 | 6.873 | 1.906.506.200 |
| 26/2/2024 | 9,37 | 9,36 | +0,11% | 8,93 | 9,42 | 9,20 | 9,36 | 9,37 | 6.446 | 2.322.542.400 |
| 23/2/2024 | 10,34 | 9,35 | -12,04% | 9,33 | 10,34 | 9,62 | 0,00 | 0,00 | 4.091 | 5.242.689.100 |
| 22/2/2024 | 10,33 | 10,63 | +3,81% | 10,28 | 10,63 | 10,49 | 10,63 | 10,64 | 2.714 | 909.908.000 |
| 21/2/2024 | 10,25 | 10,24 | -0,10% | 10,19 | 10,44 | 10,29 | 10,24 | 10,29 | 2.065 | 758.717.100 |
| 20/2/2024 | 10,14 | 10,25 | +1,08% | 10,08 | 10,27 | 10,19 | 10,20 | 10,26 | 2.314 | 686.075.300 |
| 19/2/2024 | 10,23 | 10,14 | -0,78% | 10,13 | 10,29 | 10,20 | 10,13 | 10,21 | 1.532 | 405.210.000 |
| 16/2/2024 | 10,14 | 10,22 | +0,99% | 10,10 | 10,30 | 10,22 | 10,21 | 10,28 | 2.046 | 588.796.400 |
| 15/2/2024 | 9,97 | 10,12 | +1,71% | 9,96 | 10,14 | 10,05 | 10,09 | 10,13 | 2.502 | 704.288.000 |
| 14/2/2024 | 10,00 | 9,95 | -0,70% | 9,87 | 10,01 | 9,92 | 9,95 | 9,96 | 2.761 | 631.376.100 |
| 9/2/2024 | 10,08 | 10,02 | -0,79% | 9,92 | 10,27 | 10,07 | 0,00 | 0,00 | 3.607 | 976.912.800 |
| 8/2/2024 | 10,24 | 10,10 | -1,37% | 9,98 | 10,30 | 10,11 | 10,10 | 10,16 | 2.130 | 564.658.600 |
| 7/2/2024 | 10,15 | 10,24 | +0,89% | 10,15 | 10,35 | 10,25 | 10,24 | 10,25 | 1.937 | 599.207.700 |
| 6/2/2024 | 9,90 | 10,15 | +2,53% | 9,90 | 10,15 | 10,07 | 10,15 | 10,16 | 2.904 | 1.023.655.800 |
| 5/2/2024 | 9,89 | 9,90 | +0,10% | 9,88 | 10,09 | 9,94 | 9,89 | 9,90 | 2.631 | 634.243.200 |
| 2/2/2024 | 9,85 | 9,89 | +0,61% | 9,85 | 10,04 | 9,94 | 9,88 | 9,92 | 2.888 | 882.937.600 |
| 1/2/2024 | 9,75 | 9,83 | +0,92% | 9,75 | 9,89 | 9,80 | 9,80 | 9,83 | 4.892 | 1.033.798.200 |
| 31/1/2024 | 9,88 | 9,74 | -1,42% | 9,74 | 10,05 | 9,84 | 9,74 | 9,80 | 5.584 | 1.299.992.800 |
| 30/1/2024 | 9,99 | 9,88 | -1,20% | 9,86 | 10,04 | 9,91 | 9,88 | 9,93 | 3.184 | 585.856.700 |
| 29/1/2024 | 10,05 | 10,00 | -0,10% | 9,94 | 10,14 | 10,02 | 9,99 | 10,03 | 3.320 | 754.408.700 |
| 26/1/2024 | 10,09 | 10,01 | -0,10% | 10,01 | 10,14 | 10,06 | 10,00 | 10,06 | 2.119 | 567.335.600 |
| 25/1/2024 | 10,43 | 10,02 | -4,02% | 10,01 | 10,46 | 10,14 | 10,02 | 10,08 | 3.345 | 876.996.900 |
| 24/1/2024 | 10,12 | 10,44 | +3,26% | 10,06 | 10,47 | 10,31 | 10,36 | 10,44 | 6.794 | 1.676.664.200 |
| 23/1/2024 | 9,86 | 10,11 | +2,64% | 9,86 | 10,20 | 10,09 | 10,11 | 10,19 | 4.940 | 1.181.864.900 |
| 22/1/2024 | 10,10 | 9,85 | -2,48% | 9,85 | 10,12 | 9,92 | 9,84 | 9,85 | 4.126 | 1.113.985.100 |
| 19/1/2024 | 9,95 | 10,10 | +1,51% | 9,95 | 10,17 | 10,05 | 10,05 | 10,10 | 2.189 | 561.392.300 |
| 18/1/2024 | 10,23 | 9,95 | -2,55% | 9,94 | 10,30 | 10,04 | 9,95 | 9,97 | 7.777 | 1.565.209.400 |
| 17/1/2024 | 10,52 | 10,21 | -3,04% | 10,20 | 10,57 | 10,35 | 10,21 | 10,26 | 4.081 | 969.106.100 |
| 16/1/2024 | 10,62 | 10,53 | -0,94% | 10,50 | 10,71 | 10,59 | 10,53 | 10,60 | 3.638 | 701.151.000 |
| 15/1/2024 | 10,57 | 10,63 | +0,57% | 10,51 | 10,67 | 10,60 | 10,61 | 10,63 | 1.386 | 384.300.000 |
| 12/1/2024 | 10,51 | 10,57 | +0,57% | 10,46 | 10,63 | 10,54 | 10,53 | 10,57 | 2.393 | 605.945.300 |
| 11/1/2024 | 10,55 | 10,51 | -0,28% | 10,43 | 10,61 | 10,48 | 10,50 | 10,51 | 3.180 | 725.950.000 |
| 10/1/2024 | 10,73 | 10,54 | -1,77% | 10,54 | 10,79 | 10,63 | 10,54 | 10,59 | 1.946 | 588.571.600 |
| 9/1/2024 | 10,78 | 10,73 | -0,65% | 10,64 | 10,78 | 10,70 | 10,68 | 10,74 | 2.025 | 506.155.900 |
| 8/1/2024 | 10,69 | 10,80 | +1,03% | 10,63 | 10,89 | 10,74 | 10,80 | 10,81 | 2.268 | 674.432.400 |
| 5/1/2024 | 10,40 | 10,69 | +2,79% | 10,35 | 10,74 | 10,63 | 10,67 | 10,69 | 2.074 | 707.906.200 |
| 4/1/2024 | 10,61 | 10,40 | -2,07% | 10,40 | 10,66 | 10,46 | 10,40 | 10,42 | 2.984 | 803.231.100 |
| 3/1/2024 | 10,60 | 10,62 | +0,28% | 10,56 | 10,76 | 10,67 | 10,62 | 10,66 | 2.745 | 701.932.000 |
| 2/1/2024 | 10,95 | 10,59 | -3,02% | 10,59 | 10,95 | 10,73 | 10,58 | 10,59 | 6.658 | 1.214.752.600 |
| 28/12/2023 | 10,84 | 10,92 | +1,02% | 10,78 | 10,98 | 10,90 | 10,86 | 10,92 | 3.168 | 799.088.200 |
| 27/12/2023 | 10,82 | 10,81 | +0,19% | 10,71 | 11,00 | 10,86 | 10,81 | 10,82 | 4.456 | 1.300.558.800 |
| 26/12/2023 | 11,00 | 10,79 | -1,64% | 10,79 | 11,06 | 10,87 | 10,79 | 10,86 | 2.628 | 701.332.000 |
| 22/12/2023 | 10,93 | 10,97 | +0,37% | 10,85 | 11,08 | 10,95 | 10,97 | 11,03 | 2.836 | 740.771.000 |
| 21/12/2023 | 11,00 | 10,93 | -0,09% | 10,85 | 11,02 | 10,92 | 10,90 | 10,93 | 2.792 | 692.672.800 |
| 20/12/2023 | 11,21 | 10,94 | -2,93% | 10,85 | 11,24 | 10,99 | 10,93 | 10,94 | 2.990 | 1.163.893.300 |
| 19/12/2023 | 11,18 | 11,27 | +1,35% | 11,06 | 11,35 | 11,21 | 11,24 | 11,27 | 2.512 | 918.655.800 |
| 18/12/2023 | 11,17 | 11,12 | +0,09% | 11,01 | 11,26 | 11,16 | 11,12 | 11,18 | 2.482 | 749.053.900 |
| 15/12/2023 | 11,21 | 11,11 | -0,36% | 10,95 | 11,24 | 11,05 | 10,99 | 11,11 | 2.899 | 802.485.400 |
| 14/12/2023 | 11,01 | 11,15 | +1,55% | 11,01 | 11,24 | 11,14 | 11,13 | 11,15 | 3.891 | 1.189.072.200 |
| 13/12/2023 | 11,14 | 10,98 | -1,08% | 10,79 | 11,20 | 10,95 | 10,98 | 11,02 | 3.898 | 1.381.067.800 |
| 12/12/2023 | 10,90 | 11,10 | +1,83% | 10,90 | 11,27 | 11,09 | 11,09 | 11,16 | 4.267 | 1.217.663.600 |
| 11/12/2023 | 10,85 | 10,90 | +0,37% | 10,75 | 11,07 | 10,95 | 10,89 | 10,94 | 4.615 | 1.026.002.100 |
| 8/12/2023 | 10,60 | 10,86 | +2,45% | 10,58 | 10,95 | 10,76 | 10,86 | 10,88 | 2.978 | 1.148.846.900 |
| 7/12/2023 | 10,44 | 10,60 | +1,15% | 10,41 | 10,71 | 10,60 | 10,60 | 10,61 | 3.255 | 946.364.400 |
| 6/12/2023 | 11,40 | 10,48 | -7,58% | 10,47 | 11,49 | 10,82 | 10,48 | 10,50 | 5.369 | 2.067.791.800 |
| 5/12/2023 | 10,90 | 11,34 | +3,94% | 10,85 | 11,35 | 11,21 | 11,30 | 11,34 | 4.726 | 1.744.353.700 |
| 4/12/2023 | 10,54 | 10,91 | +3,51% | 10,54 | 11,00 | 10,87 | 10,90 | 10,91 | 6.180 | 1.976.778.400 |
| 1/12/2023 | 10,29 | 10,54 | +2,53% | 10,19 | 10,69 | 10,48 | 10,54 | 10,59 | 7.978 | 1.924.944.900 |
| 30/11/2023 | 10,38 | 10,28 | -0,77% | 10,26 | 10,41 | 10,30 | 10,28 | 10,29 | 5.071 | 4.017.595.200 |
| 29/11/2023 | 10,54 | 10,36 | -1,71% | 10,36 | 10,59 | 10,48 | 10,35 | 10,42 | 5.667 | 1.556.723.600 |
| 28/11/2023 | 10,56 | 10,54 | -0,28% | 10,41 | 10,62 | 10,52 | 10,54 | 10,58 | 8.598 | 1.423.218.100 |
| 27/11/2023 | 10,30 | 10,57 | +2,52% | 10,21 | 10,62 | 10,42 | 10,51 | 10,58 | 6.834 | 1.524.326.000 |
| 24/11/2023 | 10,66 | 10,31 | -2,64% | 10,27 | 10,66 | 10,43 | 10,31 | 10,32 | 3.502 | 926.901.900 |
| 23/11/2023 | 10,64 | 10,59 | 0,00% | 10,59 | 10,70 | 10,64 | 10,59 | 10,68 | 1.801 | 457.176.600 |
| 22/11/2023 | 10,69 | 10,59 | -0,94% | 10,59 | 10,89 | 10,72 | 10,59 | 10,68 | 3.362 | 786.882.300 |
| 21/11/2023 | 10,82 | 10,69 | -1,57% | 10,69 | 10,95 | 10,80 | 10,69 | 10,76 | 3.542 | 950.568.600 |
| 20/11/2023 | 10,90 | 10,86 | -0,37% | 10,84 | 11,08 | 10,92 | 10,86 | 10,90 | 4.315 | 962.002.600 |
| 17/11/2023 | 11,07 | 10,90 | -1,18% | 10,87 | 11,17 | 10,98 | 10,90 | 10,94 | 4.598 | 1.336.449.800 |
| 16/11/2023 | 10,95 | 11,03 | +0,73% | 10,83 | 11,21 | 11,01 | 11,02 | 11,11 | 5.229 | 1.519.459.100 |
| 14/11/2023 | 10,80 | 10,95 | +1,96% | 10,73 | 11,06 | 10,97 | 10,95 | 10,98 | 4.226 | 1.087.654.700 |
| 13/11/2023 | 10,80 | 10,74 | -0,56% | 10,70 | 10,87 | 10,76 | 10,71 | 10,75 | 2.031 | 482.809.900 |
| 10/11/2023 | 10,68 | 10,80 | +1,22% | 10,68 | 10,95 | 10,82 | 10,80 | 10,91 | 2.634 | 1.079.698.400 |
| 9/11/2023 | 10,64 | 10,67 | +0,09% | 10,56 | 10,83 | 10,67 | 10,65 | 10,69 | 2.400 | 902.901.500 |
| 8/11/2023 | 10,60 | 10,66 | +0,57% | 10,60 | 10,92 | 10,71 | 10,66 | 10,70 | 3.967 | 1.092.338.300 |
| 7/11/2023 | 10,69 | 10,60 | -0,84% | 10,52 | 10,73 | 10,60 | 10,59 | 10,60 | 3.011 | 838.487.300 |
| 6/11/2023 | 10,58 | 10,69 | +0,85% | 10,55 | 10,81 | 10,66 | 10,64 | 10,70 | 3.854 | 1.028.021.600 |
| 3/11/2023 | 10,65 | 10,60 | +0,28% | 10,40 | 10,75 | 10,59 | 10,60 | 10,62 | 4.069 | 1.099.764.700 |
| 1/11/2023 | 10,77 | 10,57 | -2,13% | 10,45 | 10,80 | 10,59 | 10,56 | 10,65 | 6.146 | 1.702.186.200 |
| 31/10/2023 | 11,23 | 10,80 | -2,70% | 10,48 | 11,23 | 10,72 | 10,79 | 10,83 | 5.967 | 2.016.029.200 |
| 30/10/2023 | 11,20 | 11,10 | -1,07% | 10,97 | 11,21 | 11,10 | 11,10 | 11,11 | 3.169 | 920.243.500 |
| 27/10/2023 | 11,27 | 11,22 | -0,44% | 11,12 | 11,43 | 11,22 | 11,16 | 11,23 | 2.289 | 664.124.600 |
| 26/10/2023 | 11,20 | 11,27 | +0,63% | 11,14 | 11,32 | 11,23 | 11,26 | 11,30 | 2.445 | 640.293.400 |
| 25/10/2023 | 11,35 | 11,20 | -1,41% | 11,16 | 11,41 | 11,24 | 11,20 | 11,25 | 2.390 | 661.864.000 |
| 24/10/2023 | 11,48 | 11,36 | -0,35% | 11,20 | 11,50 | 11,31 | 11,30 | 11,36 | 2.253 | 743.741.000 |
| 23/10/2023 | 11,30 | 11,40 | +0,71% | 11,14 | 11,48 | 11,35 | 11,39 | 11,41 | 2.191 | 832.007.600 |
| 20/10/2023 | 11,16 | 11,32 | +1,07% | 11,12 | 11,38 | 11,27 | 11,30 | 11,33 | 2.446 | 884.993.100 |
| 19/10/2023 | 11,07 | 11,20 | +1,17% | 11,06 | 11,30 | 11,19 | 11,20 | 11,21 | 2.145 | 735.918.000 |
| 18/10/2023 | 11,50 | 11,07 | -4,24% | 11,07 | 11,50 | 11,14 | 11,06 | 11,07 | 2.489 | 1.842.851.600 |
| 17/10/2023 | 11,51 | 11,56 | -0,17% | 11,37 | 11,66 | 11,51 | 11,47 | 11,57 | 2.406 | 957.982.500 |
| 16/10/2023 | 11,72 | 11,58 | -0,52% | 11,50 | 11,72 | 11,60 | 11,53 | 11,58 | 2.529 | 750.645.700 |
| 13/10/2023 | 11,75 | 11,64 | -0,51% | 11,50 | 11,75 | 11,60 | 11,63 | 11,72 | 3.302 | 947.495.900 |
| 11/10/2023 | 11,72 | 11,70 | +0,09% | 11,51 | 11,79 | 11,64 | 11,67 | 11,70 | 2.573 | 646.477.900 |
| 10/10/2023 | 11,57 | 11,69 | +1,30% | 11,57 | 11,82 | 11,69 | 11,68 | 11,73 | 3.527 | 876.503.600 |
| 9/10/2023 | 11,60 | 11,54 | -0,86% | 11,35 | 11,60 | 11,47 | 11,52 | 11,54 | 4.076 | 1.189.448.000 |
| 6/10/2023 | 11,69 | 11,64 | -1,02% | 11,52 | 11,84 | 11,67 | 11,64 | 11,66 | 2.859 | 1.107.051.200 |
| 5/10/2023 | 12,00 | 11,76 | -1,51% | 11,70 | 12,06 | 11,80 | 11,76 | 11,78 | 1.714 | 734.917.000 |
| 4/10/2023 | 11,87 | 11,94 | +0,34% | 11,83 | 12,10 | 11,98 | 11,94 | 11,97 | 2.075 | 634.238.700 |
| 3/10/2023 | 11,88 | 11,90 | -0,34% | 11,81 | 12,31 | 11,99 | 11,90 | 11,93 | 5.123 | 1.557.965.100 |
| 2/10/2023 | 12,66 | 11,94 | -5,76% | 11,60 | 12,66 | 11,91 | 11,93 | 11,94 | 5.708 | 3.320.702.500 |
| 29/9/2023 | 12,90 | 12,67 | -0,31% | 12,57 | 12,92 | 12,69 | 12,67 | 12,70 | 1.884 | 800.124.900 |
| 28/9/2023 | 12,30 | 12,71 | +3,00% | 12,30 | 12,85 | 12,63 | 12,70 | 12,77 | 2.730 | 983.846.700 |
| 27/9/2023 | 12,40 | 12,34 | -0,24% | 12,15 | 12,52 | 12,30 | 12,33 | 12,35 | 3.128 | 1.073.652.600 |
| 26/9/2023 | 12,69 | 12,37 | -2,60% | 12,31 | 12,69 | 12,41 | 12,37 | 12,38 | 3.262 | 1.015.572.600 |
| 25/9/2023 | 12,60 | 12,70 | +0,79% | 12,40 | 12,70 | 12,52 | 12,65 | 12,70 | 3.384 | 967.089.500 |
| 22/9/2023 | 12,87 | 12,60 | -1,87% | 12,50 | 12,93 | 12,63 | 12,59 | 12,60 | 2.963 | 964.738.000 |
| 21/9/2023 | 12,95 | 12,84 | -1,23% | 12,78 | 13,10 | 12,94 | 12,84 | 12,86 | 3.944 | 1.329.144.300 |
| 20/9/2023 | 12,82 | 13,00 | +1,40% | 12,76 | 13,04 | 12,96 | 13,00 | 13,01 | 3.076 | 1.274.877.400 |
| 19/9/2023 | 12,57 | 12,82 | +2,81% | 12,45 | 12,86 | 12,71 | 12,80 | 12,82 | 3.267 | 1.023.502.400 |
| 18/9/2023 | 12,52 | 12,47 | -0,32% | 12,31 | 12,62 | 12,46 | 12,47 | 12,48 | 3.829 | 1.161.623.900 |
| 15/9/2023 | 12,09 | 12,51 | +3,22% | 12,07 | 12,80 | 12,28 | 12,51 | 12,52 | 2.836 | 773.855.900 |
| 14/9/2023 | 12,07 | 12,12 | +0,75% | 12,07 | 12,38 | 12,19 | 12,12 | 12,25 | 3.716 | 1.126.966.100 |
| 13/9/2023 | 11,69 | 12,03 | +2,38% | 11,66 | 12,13 | 11,96 | 12,03 | 12,09 | 5.006 | 1.949.509.500 |
| 12/9/2023 | 11,32 | 11,75 | +4,17% | 11,28 | 11,75 | 11,57 | 11,75 | 11,76 | 4.601 | 1.714.877.000 |
| 11/9/2023 | 11,15 | 11,28 | +2,73% | 11,01 | 11,28 | 11,16 | 11,25 | 11,28 | 2.799 | 857.003.200 |
| 8/9/2023 | 10,91 | 10,98 | +0,92% | 10,80 | 11,06 | 10,97 | 10,97 | 10,99 | 3.104 | 918.628.900 |
| 6/9/2023 | 11,11 | 10,88 | -1,54% | 10,87 | 11,15 | 10,95 | 10,86 | 10,88 | 2.853 | 919.828.100 |
| 5/9/2023 | 11,07 | 11,05 | +0,27% | 10,91 | 11,07 | 11,00 | 11,00 | 11,05 | 2.601 | 657.087.300 |
| 4/9/2023 | 11,36 | 11,02 | -2,04% | 10,90 | 11,36 | 11,09 | 11,00 | 11,07 | 4.507 | 1.589.782.300 |
| 1/9/2023 | 11,11 | 11,25 | +2,46% | 10,99 | 11,38 | 11,14 | 11,16 | 11,25 | 7.538 | 1.619.047.400 |
| 31/8/2023 | 11,21 | 10,98 | -2,05% | 10,92 | 11,28 | 11,06 | 10,97 | 10,98 | 3.970 | 1.099.703.600 |
| 30/8/2023 | 10,85 | 11,21 | +3,51% | 10,76 | 11,23 | 11,05 | 11,17 | 11,22 | 4.367 | 1.360.491.900 |
| 29/8/2023 | 10,64 | 10,83 | +2,36% | 10,58 | 10,84 | 10,72 | 10,78 | 10,83 | 2.396 | 718.294.000 |
| 28/8/2023 | 10,46 | 10,58 | +2,12% | 10,30 | 10,64 | 10,43 | 10,56 | 10,59 | 2.706 | 1.105.341.000 |
| 25/8/2023 | 10,61 | 10,36 | -1,89% | 10,30 | 10,61 | 10,39 | 10,36 | 10,38 | 2.305 | 712.549.000 |
| 24/8/2023 | 10,76 | 10,56 | -1,31% | 10,47 | 10,76 | 10,54 | 10,54 | 10,57 | 1.856 | 616.700.700 |
| 23/8/2023 | 10,50 | 10,70 | +1,90% | 10,46 | 10,77 | 10,65 | 10,69 | 10,71 | 2.558 | 838.457.700 |
| 22/8/2023 | 10,36 | 10,50 | +1,45% | 10,33 | 10,55 | 10,44 | 10,50 | 10,51 | 2.764 | 728.882.400 |
| 21/8/2023 | 10,60 | 10,35 | -2,54% | 10,28 | 10,60 | 10,37 | 10,34 | 10,36 | 2.788 | 757.425.100 |
| 18/8/2023 | 10,42 | 10,62 | +1,53% | 10,32 | 10,63 | 10,52 | 10,60 | 10,63 | 3.599 | 746.814.400 |
| 17/8/2023 | 10,55 | 10,46 | -0,85% | 10,32 | 10,55 | 10,42 | 10,43 | 10,46 | 2.874 | 707.655.300 |
| 16/8/2023 | 10,42 | 10,55 | +0,76% | 10,36 | 10,78 | 10,56 | 10,51 | 10,55 | 3.653 | 1.262.114.000 |
| 15/8/2023 | 10,79 | 10,47 | -2,97% | 10,46 | 10,83 | 10,56 | 10,47 | 10,53 | 3.540 | 960.675.100 |
| 14/8/2023 | 10,79 | 10,79 | +0,84% | 10,71 | 10,98 | 10,82 | 10,75 | 10,79 | 3.132 | 1.051.907.500 |
| 11/8/2023 | 10,63 | 10,70 | +0,66% | 10,58 | 10,75 | 10,67 | 10,66 | 10,70 | 1.769 | 635.435.500 |
| 10/8/2023 | 10,76 | 10,63 | -1,12% | 10,57 | 10,81 | 10,66 | 10,62 | 10,63 | 1.821 | 523.626.900 |
| 9/8/2023 | 10,70 | 10,75 | +1,03% | 10,54 | 10,82 | 10,69 | 10,74 | 10,82 | 2.323 | 851.825.000 |
| 8/8/2023 | 10,83 | 10,64 | -4,74% | 10,50 | 10,90 | 10,73 | 10,62 | 10,64 | 3.969 | 1.566.834.500 |
| 7/8/2023 | 10,81 | 11,17 | +4,00% | 10,79 | 11,17 | 10,98 | 11,11 | 11,17 | 2.910 | 1.144.276.300 |
| 4/8/2023 | 10,55 | 10,74 | +1,70% | 10,52 | 10,80 | 10,70 | 10,71 | 10,74 | 3.293 | 797.598.500 |
| 3/8/2023 | 10,35 | 10,56 | +2,42% | 10,35 | 10,65 | 10,52 | 10,53 | 10,56 | 3.146 | 982.641.300 |
| 2/8/2023 | 10,19 | 10,31 | +1,48% | 10,12 | 10,34 | 10,22 | 10,26 | 10,31 | 5.243 | 1.177.125.500 |
| 1/8/2023 | 10,19 | 10,16 | -0,39% | 9,76 | 10,31 | 10,15 | 10,15 | 10,16 | 8.856 | 2.393.612.000 |
| 31/7/2023 | 10,10 | 10,20 | +2,20% | 10,07 | 10,38 | 10,22 | 10,19 | 10,21 | 5.467 | 1.886.007.200 |
| 28/7/2023 | 9,76 | 9,98 | +3,31% | 9,76 | 10,15 | 10,02 | 9,97 | 9,98 | 3.507 | 1.092.345.100 |
| 27/7/2023 | 9,78 | 9,66 | -1,02% | 9,66 | 9,85 | 9,76 | 9,66 | 9,76 | 1.953 | 458.929.900 |
| 26/7/2023 | 9,63 | 9,76 | +1,04% | 9,56 | 9,85 | 9,72 | 9,76 | 9,83 | 2.074 | 627.464.600 |
| 25/7/2023 | 9,80 | 9,66 | -1,13% | 9,66 | 9,86 | 9,73 | 9,66 | 9,72 | 2.310 | 620.185.000 |
| 24/7/2023 | 9,68 | 9,77 | +0,93% | 9,66 | 9,84 | 9,75 | 9,77 | 9,82 | 2.356 | 620.702.400 |
| 21/7/2023 | 9,70 | 9,68 | -0,41% | 9,66 | 9,85 | 9,72 | 9,68 | 9,73 | 2.563 | 594.267.800 |
| 20/7/2023 | 9,68 | 9,72 | +0,83% | 9,62 | 9,76 | 9,68 | 9,67 | 9,73 | 2.192 | 678.932.200 |
| 19/7/2023 | 10,02 | 9,64 | -3,12% | 9,62 | 10,02 | 9,76 | 9,63 | 9,67 | 2.010 | 588.237.700 |
| 18/7/2023 | 9,86 | 9,95 | +0,91% | 9,79 | 10,10 | 9,98 | 9,95 | 10,00 | 3.112 | 880.295.700 |
| 17/7/2023 | 9,80 | 9,86 | +0,10% | 9,61 | 9,87 | 9,77 | 9,82 | 9,87 | 3.528 | 855.252.600 |
| 14/7/2023 | 9,80 | 9,85 | +0,10% | 9,67 | 9,88 | 9,78 | 9,78 | 9,86 | 2.788 | 649.212.500 |
| 13/7/2023 | 9,80 | 9,84 | +0,92% | 9,70 | 9,93 | 9,83 | 9,84 | 9,88 | 3.122 | 659.203.900 |
| 12/7/2023 | 9,79 | 9,75 | +0,10% | 9,64 | 9,90 | 9,75 | 9,73 | 9,75 | 3.621 | 806.940.400 |
| 11/7/2023 | 9,63 | 9,74 | +0,41% | 9,49 | 9,77 | 9,65 | 9,74 | 9,78 | 2.843 | 668.195.400 |
| 10/7/2023 | 9,56 | 9,70 | +0,52% | 9,56 | 9,78 | 9,68 | 9,68 | 9,70 | 2.122 | 439.849.200 |
| 7/7/2023 | 9,55 | 9,65 | +1,90% | 9,48 | 9,71 | 9,60 | 9,65 | 9,68 | 2.836 | 637.779.000 |
| 6/7/2023 | 9,79 | 9,47 | -3,17% | 9,46 | 9,79 | 9,52 | 9,46 | 9,47 | 3.354 | 788.659.900 |
| 5/7/2023 | 9,59 | 9,78 | +1,45% | 9,58 | 9,87 | 9,76 | 9,74 | 9,78 | 3.040 | 863.701.200 |
| 4/7/2023 | 9,66 | 9,64 | -0,21% | 9,54 | 9,66 | 9,60 | 9,62 | 9,64 | 2.102 | 502.028.100 |
| 3/7/2023 | 9,29 | 9,66 | +4,21% | 9,25 | 9,96 | 9,69 | 9,61 | 9,67 | 9.702 | 2.732.995.700 |
| 30/6/2023 | 9,20 | 9,27 | +1,09% | 9,15 | 9,33 | 9,23 | 9,26 | 9,27 | 3.714 | 931.798.200 |
| 29/6/2023 | 9,04 | 9,17 | +1,78% | 9,01 | 9,24 | 9,16 | 9,15 | 9,17 | 2.491 | 826.867.100 |
| 28/6/2023 | 9,01 | 9,01 | +1,58% | 8,96 | 9,13 | 9,03 | 9,01 | 9,04 | 2.678 | 613.574.100 |
| 27/6/2023 | 9,06 | 8,87 | -1,99% | 8,87 | 9,16 | 8,94 | 8,87 | 8,93 | 2.210 | 589.692.700 |
| 26/6/2023 | 9,22 | 9,05 | -1,74% | 8,96 | 9,26 | 9,05 | 9,05 | 9,10 | 3.399 | 1.728.912.500 |
| 23/6/2023 | 9,31 | 9,21 | -1,29% | 9,12 | 9,44 | 9,25 | 9,20 | 9,22 | 4.932 | 1.009.365.800 |
| 22/6/2023 | 9,17 | 9,33 | +1,63% | 9,03 | 9,33 | 9,22 | 9,28 | 9,33 | 2.688 | 786.909.300 |
| 21/6/2023 | 9,37 | 9,18 | -1,61% | 9,12 | 9,41 | 9,18 | 9,18 | 9,19 | 3.076 | 842.532.400 |
| 20/6/2023 | 8,75 | 9,33 | +7,86% | 8,70 | 9,45 | 9,15 | 9,33 | 9,34 | 6.249 | 2.192.851.000 |
| 19/6/2023 | 8,53 | 8,65 | +2,37% | 8,47 | 8,65 | 8,58 | 8,62 | 8,65 | 2.075 | 493.680.100 |
| 16/6/2023 | 8,50 | 8,45 | -0,59% | 8,45 | 8,62 | 8,50 | 8,45 | 8,47 | 3.574 | 857.416.600 |
| 15/6/2023 | 8,47 | 8,50 | +1,19% | 8,44 | 8,70 | 8,57 | 8,49 | 8,50 | 7.427 | 1.566.122.900 |
| 14/6/2023 | 8,54 | 8,40 | -1,29% | 8,29 | 8,66 | 8,46 | 8,39 | 8,40 | 6.366 | 2.681.424.200 |
| 13/6/2023 | 8,69 | 8,51 | -1,62% | 8,46 | 8,79 | 8,60 | 8,51 | 8,53 | 3.099 | 695.096.600 |
| 12/6/2023 | 8,59 | 8,65 | +1,05% | 8,58 | 8,69 | 8,64 | 8,65 | 8,67 | 2.984 | 631.055.300 |
| 9/6/2023 | 8,61 | 8,56 | +0,12% | 8,51 | 8,67 | 8,59 | 8,55 | 8,60 | 4.145 | 953.663.800 |
| 7/6/2023 | 8,66 | 8,55 | -1,16% | 8,51 | 8,74 | 8,59 | 8,55 | 8,60 | 3.498 | 873.563.900 |
| 6/6/2023 | 8,65 | 8,65 | +0,93% | 8,56 | 8,72 | 8,64 | 8,65 | 8,69 | 2.926 | 831.000.100 |
| 5/6/2023 | 8,69 | 8,57 | -0,46% | 8,50 | 8,74 | 8,56 | 8,55 | 8,57 | 2.855 | 590.853.600 |
| 2/6/2023 | 8,45 | 8,61 | +2,87% | 8,43 | 8,65 | 8,57 | 8,61 | 8,62 | 5.888 | 1.214.147.000 |
| 1/6/2023 | 8,40 | 8,37 | +0,60% | 8,25 | 8,47 | 8,34 | 8,36 | 8,37 | 7.964 | 1.450.224.100 |
| 31/5/2023 | 8,40 | 8,32 | -0,60% | 8,32 | 8,52 | 8,36 | 8,32 | 8,37 | 4.179 | 919.837.400 |
| 30/5/2023 | 8,50 | 8,37 | -1,18% | 8,31 | 8,54 | 8,38 | 8,36 | 8,38 | 3.079 | 680.145.000 |
| 29/5/2023 | 8,61 | 8,47 | -1,63% | 8,45 | 8,69 | 8,51 | 8,46 | 8,48 | 2.556 | 695.090.200 |
| 26/5/2023 | 8,66 | 8,61 | +0,35% | 8,51 | 8,76 | 8,61 | 8,58 | 8,61 | 3.372 | 860.843.300 |
| 25/5/2023 | 8,63 | 8,58 | -0,46% | 8,58 | 8,84 | 8,68 | 8,58 | 8,60 | 3.380 | 863.952.000 |
| 24/5/2023 | 8,82 | 8,62 | -2,05% | 8,58 | 8,89 | 8,70 | 8,61 | 8,64 | 2.798 | 634.342.300 |
| 23/5/2023 | 8,69 | 8,80 | +1,03% | 8,63 | 8,88 | 8,80 | 8,79 | 8,85 | 2.170 | 544.338.400 |
| 22/5/2023 | 8,89 | 8,71 | -1,36% | 8,69 | 8,97 | 8,82 | 8,70 | 8,73 | 2.462 | 678.098.700 |
| 19/5/2023 | 8,76 | 8,83 | +1,73% | 8,68 | 8,98 | 8,85 | 8,82 | 8,88 | 3.793 | 944.563.600 |
| 18/5/2023 | 8,43 | 8,68 | +2,84% | 8,43 | 8,77 | 8,61 | 8,68 | 8,69 | 3.867 | 881.540.300 |
| 17/5/2023 | 8,19 | 8,44 | +3,43% | 8,19 | 8,52 | 8,41 | 8,44 | 8,46 | 3.996 | 1.013.517.700 |
| 16/5/2023 | 8,25 | 8,16 | -1,09% | 8,15 | 8,34 | 8,20 | 8,16 | 8,17 | 2.749 | 714.472.500 |
| 15/5/2023 | 8,32 | 8,25 | -0,84% | 8,23 | 8,41 | 8,28 | 8,25 | 8,27 | 4.251 | 1.033.750.900 |
| 12/5/2023 | 8,24 | 8,32 | +1,09% | 8,22 | 8,38 | 8,30 | 8,32 | 8,33 | 2.013 | 584.726.900 |
| 11/5/2023 | 8,30 | 8,23 | -1,20% | 8,17 | 8,30 | 8,23 | 8,22 | 8,25 | 2.913 | 763.893.500 |
| 10/5/2023 | 8,18 | 8,33 | +2,59% | 8,15 | 8,36 | 8,25 | 8,33 | 8,34 | 3.084 | 700.604.300 |
| 9/5/2023 | 8,21 | 8,12 | -1,81% | 8,12 | 8,33 | 8,18 | 8,11 | 8,15 | 2.868 | 848.471.000 |
| 8/5/2023 | 8,27 | 8,27 | +0,98% | 8,21 | 8,38 | 8,29 | 8,27 | 8,29 | 3.398 | 775.151.400 |
| 5/5/2023 | 8,03 | 8,19 | +2,38% | 8,01 | 8,33 | 8,19 | 8,19 | 8,22 | 3.248 | 888.108.600 |
| 4/5/2023 | 8,08 | 8,00 | -0,50% | 7,98 | 8,18 | 8,04 | 7,99 | 8,00 | 3.823 | 994.702.400 |
| 3/5/2023 | 8,35 | 8,04 | -3,37% | 7,98 | 8,38 | 8,10 | 8,04 | 8,06 | 6.784 | 1.717.179.700 |
| 2/5/2023 | 8,68 | 8,32 | -4,15% | 8,27 | 8,84 | 8,49 | 8,32 | 8,35 | 7.279 | 1.863.495.000 |
| 28/4/2023 | 8,59 | 8,68 | 0,00% | 8,51 | 8,69 | 8,60 | 8,67 | 8,69 | 3.116 | 961.770.100 |
| 27/4/2023 | 8,42 | 8,68 | +3,46% | 8,38 | 8,68 | 8,56 | 8,61 | 8,68 | 3.327 | 752.117.900 |
| 26/4/2023 | 8,54 | 8,39 | -1,29% | 8,34 | 8,59 | 8,42 | 8,38 | 8,39 | 4.604 | 974.490.400 |
| 25/4/2023 | 8,42 | 8,50 | -2,63% | 8,30 | 8,53 | 8,41 | 8,48 | 8,51 | 3.319 | 779.691.700 |
| 24/4/2023 | 8,67 | 8,73 | +0,69% | 8,60 | 8,79 | 8,69 | 8,69 | 8,73 | 3.557 | 889.806.200 |
| 20/4/2023 | 8,54 | 8,67 | +1,88% | 8,51 | 8,77 | 8,68 | 8,67 | 8,72 | 3.011 | 614.117.000 |
| 19/4/2023 | 8,56 | 8,51 | -0,93% | 8,44 | 8,61 | 8,50 | 8,49 | 8,52 | 2.933 | 705.424.100 |
| 18/4/2023 | 8,68 | 8,59 | -0,23% | 8,54 | 8,68 | 8,59 | 8,56 | 8,59 | 2.380 | 507.007.900 |
| 17/4/2023 | 8,64 | 8,61 | +0,23% | 8,60 | 8,78 | 8,65 | 8,61 | 8,70 | 2.396 | 815.837.500 |
| 14/4/2023 | 8,62 | 8,59 | +0,12% | 8,52 | 8,65 | 8,58 | 8,57 | 8,59 | 2.212 | 445.626.100 |
| 13/4/2023 | 8,71 | 8,58 | -1,27% | 8,53 | 8,76 | 8,62 | 8,58 | 8,60 | 3.967 | 941.150.300 |
| 12/4/2023 | 8,90 | 8,69 | -1,92% | 8,69 | 8,95 | 8,78 | 8,69 | 8,71 | 3.387 | 928.514.400 |
| 11/4/2023 | 8,68 | 8,86 | +3,26% | 8,64 | 8,88 | 8,79 | 8,82 | 8,87 | 3.771 | 984.721.100 |
| 10/4/2023 | 8,66 | 8,58 | -0,69% | 8,58 | 8,74 | 8,64 | 8,58 | 8,61 | 1.998 | 594.050.400 |
| 6/4/2023 | 8,64 | 8,64 | +0,82% | 8,50 | 8,70 | 8,63 | 8,64 | 8,65 | 2.698 | 696.206.300 |
| 5/4/2023 | 9,03 | 8,57 | -5,30% | 8,57 | 9,06 | 8,73 | 8,57 | 8,59 | 4.357 | 1.163.507.400 |
| 4/4/2023 | 8,85 | 9,05 | +3,31% | 8,80 | 9,17 | 9,01 | 9,04 | 9,05 | 6.693 | 2.026.264.700 |
| 3/4/2023 | 8,64 | 8,76 | +1,62% | 8,56 | 8,91 | 8,77 | 8,74 | 8,76 | 6.468 | 2.023.424.400 |
| 31/3/2023 | 8,67 | 8,62 | -0,12% | 8,52 | 8,70 | 8,60 | 8,61 | 8,62 | 4.022 | 840.426.800 |
| 30/3/2023 | 8,61 | 8,63 | +0,23% | 8,52 | 8,68 | 8,60 | 8,61 | 8,63 | 2.388 | 595.877.200 |
| 29/3/2023 | 8,58 | 8,61 | +1,29% | 8,35 | 8,70 | 8,51 | 8,60 | 8,61 | 3.556 | 997.593.100 |
| 28/3/2023 | 8,43 | 8,50 | +0,83% | 8,32 | 8,58 | 8,47 | 8,50 | 8,52 | 2.949 | 834.245.500 |
| 27/3/2023 | 8,67 | 8,43 | -3,10% | 8,32 | 8,69 | 8,42 | 8,40 | 8,44 | 4.394 | 1.049.709.100 |
| 24/3/2023 | 8,41 | 8,70 | +3,45% | 8,32 | 8,71 | 8,60 | 8,69 | 8,70 | 3.512 | 1.152.811.400 |
| 23/3/2023 | 8,45 | 8,41 | -0,12% | 8,27 | 8,58 | 8,41 | 8,37 | 8,41 | 3.236 | 916.260.100 |
| 22/3/2023 | 8,32 | 8,42 | +1,69% | 8,29 | 8,54 | 8,42 | 8,42 | 8,43 | 3.601 | 871.128.100 |
| 21/3/2023 | 8,38 | 8,28 | -0,24% | 8,18 | 8,43 | 8,28 | 8,27 | 8,28 | 2.408 | 621.942.400 |
| 20/3/2023 | 8,37 | 8,30 | -1,43% | 8,16 | 8,50 | 8,30 | 8,29 | 8,30 | 3.272 | 801.612.500 |
| 17/3/2023 | 8,14 | 8,42 | +3,44% | 8,14 | 8,42 | 8,30 | 8,31 | 8,42 | 5.334 | 1.252.782.500 |
| 16/3/2023 | 8,10 | 8,14 | +0,25% | 8,03 | 8,19 | 8,13 | 8,13 | 8,16 | 3.079 | 663.677.600 |
| 15/3/2023 | 8,26 | 8,12 | -2,75% | 8,05 | 8,35 | 8,19 | 8,11 | 8,12 | 3.030 | 806.330.700 |
| 14/3/2023 | 8,31 | 8,35 | +0,24% | 8,22 | 8,46 | 8,33 | 8,34 | 8,38 | 3.944 | 918.999.100 |
| 13/3/2023 | 8,27 | 8,33 | +0,73% | 8,27 | 8,44 | 8,34 | 8,29 | 8,33 | 2.862 | 668.167.100 |
| 10/3/2023 | 8,51 | 8,27 | -2,71% | 8,16 | 8,59 | 8,31 | 8,25 | 8,27 | 3.787 | 899.202.900 |
| 9/3/2023 | 8,48 | 8,50 | 0,00% | 8,39 | 8,64 | 8,50 | 8,48 | 8,50 | 4.303 | 852.727.600 |
| 8/3/2023 | 8,43 | 8,50 | -1,05% | 8,36 | 8,60 | 8,46 | 8,50 | 8,52 | 4.309 | 763.881.800 |
| 7/3/2023 | 8,60 | 8,59 | 0,00% | 8,43 | 8,65 | 8,53 | 8,56 | 8,59 | 2.913 | 597.809.900 |
| 6/3/2023 | 8,88 | 8,59 | -3,27% | 8,58 | 8,89 | 8,69 | 8,59 | 8,66 | 3.665 | 757.562.900 |
| 3/3/2023 | 8,60 | 8,88 | +3,02% | 8,58 | 8,90 | 8,77 | 8,78 | 8,88 | 3.852 | 1.063.765.700 |
| 2/3/2023 | 8,48 | 8,62 | +2,50% | 8,42 | 8,67 | 8,56 | 8,60 | 8,62 | 4.442 | 1.075.693.500 |
| 1/3/2023 | 8,73 | 8,41 | -1,98% | 8,35 | 8,76 | 8,49 | 8,40 | 8,42 | 5.057 | 1.103.918.600 |
| 28/2/2023 | 8,41 | 8,58 | +3,13% | 8,33 | 8,72 | 8,58 | 8,55 | 8,59 | 4.867 | 1.231.979.300 |
| 27/2/2023 | 8,01 | 8,32 | +4,26% | 7,99 | 8,42 | 8,25 | 8,32 | 8,34 | 4.881 | 1.469.139.300 |
| 24/2/2023 | 7,98 | 7,98 | +0,88% | 7,93 | 8,11 | 8,00 | 7,98 | 8,06 | 2.696 | 787.943.900 |
| 23/2/2023 | 8,02 | 7,91 | -1,00% | 7,87 | 8,07 | 7,94 | 7,91 | 7,97 | 1.825 | 540.136.600 |
| 22/2/2023 | 8,10 | 7,99 | -0,62% | 7,96 | 8,12 | 7,99 | 7,98 | 7,99 | 1.786 | 411.738.400 |
| 17/2/2023 | 8,20 | 8,04 | -2,31% | 7,96 | 8,20 | 8,02 | 8,03 | 8,04 | 5.009 | 963.736.600 |
| 16/2/2023 | 8,25 | 8,23 | +0,37% | 8,14 | 8,37 | 8,23 | 8,23 | 8,24 | 1.871 | 469.654.600 |
| 15/2/2023 | 7,99 | 8,20 | +3,14% | 7,91 | 8,20 | 8,06 | 8,15 | 8,20 | 3.086 | 657.639.900 |
| 14/2/2023 | 8,10 | 7,95 | -1,73% | 7,95 | 8,16 | 8,01 | 7,95 | 7,98 | 2.669 | 611.041.400 |
| 13/2/2023 | 8,13 | 8,09 | -0,49% | 8,04 | 8,18 | 8,10 | 8,08 | 8,09 | 1.780 | 454.359.600 |
| 10/2/2023 | 8,30 | 8,13 | -1,69% | 8,07 | 8,35 | 8,16 | 8,13 | 8,14 | 3.122 | 802.824.400 |
| 9/2/2023 | 8,24 | 8,27 | +0,36% | 8,20 | 8,49 | 8,34 | 8,27 | 8,28 | 4.036 | 1.116.385.900 |
| 8/2/2023 | 8,18 | 8,24 | +0,73% | 8,11 | 8,29 | 8,21 | 8,24 | 8,29 | 3.307 | 793.788.000 |
| 7/2/2023 | 8,03 | 8,18 | +1,87% | 8,01 | 8,21 | 8,11 | 8,13 | 8,19 | 1.893 | 692.019.200 |
| 6/2/2023 | 8,08 | 8,03 | +0,12% | 7,93 | 8,10 | 8,01 | 8,03 | 8,05 | 2.309 | 575.139.700 |
| 3/2/2023 | 7,98 | 8,02 | +0,75% | 7,96 | 8,11 | 8,03 | 8,02 | 8,03 | 3.710 | 747.695.800 |
| 2/2/2023 | 8,25 | 7,96 | -3,16% | 7,94 | 8,36 | 8,08 | 7,96 | 7,97 | 4.020 | 995.855.000 |
| 1/2/2023 | 7,96 | 8,22 | +3,53% | 7,89 | 8,26 | 8,06 | 8,19 | 8,22 | 5.415 | 1.511.899.700 |
| 31/1/2023 | 8,08 | 7,94 | -1,73% | 7,87 | 8,15 | 7,97 | 7,94 | 7,98 | 5.796 | 1.973.112.600 |
| 30/1/2023 | 8,00 | 8,08 | +1,00% | 8,00 | 8,14 | 8,08 | 8,08 | 8,11 | 1.342 | 398.590.400 |
| 27/1/2023 | 8,13 | 8,00 | -1,60% | 7,99 | 8,25 | 8,09 | 8,00 | 8,03 | 2.972 | 662.450.400 |
| 26/1/2023 | 8,13 | 8,13 | 0,00% | 8,06 | 8,23 | 8,13 | 8,09 | 8,13 | 1.709 | 436.397.600 |
| 25/1/2023 | 8,02 | 8,13 | +1,12% | 7,98 | 8,18 | 8,08 | 8,11 | 8,13 | 1.957 | 602.679.000 |
| 24/1/2023 | 8,06 | 8,04 | 0,00% | 8,00 | 8,22 | 8,09 | 8,04 | 8,06 | 2.422 | 605.398.900 |
| 23/1/2023 | 7,78 | 8,04 | +3,34% | 7,78 | 8,15 | 8,03 | 8,04 | 8,07 | 3.893 | 1.010.109.700 |
| 20/1/2023 | 7,76 | 7,78 | +0,39% | 7,73 | 7,97 | 7,82 | 7,78 | 7,84 | 5.209 | 1.309.525.000 |
| 19/1/2023 | 7,75 | 7,75 | 0,00% | 7,69 | 7,90 | 7,76 | 7,73 | 7,75 | 4.086 | 1.030.454.000 |
| 18/1/2023 | 7,99 | 7,75 | -3,00% | 7,70 | 8,10 | 7,84 | 7,75 | 7,78 | 5.059 | 1.692.553.800 |
| 17/1/2023 | 8,08 | 7,99 | -0,62% | 7,99 | 8,32 | 8,11 | 7,99 | 8,03 | 4.233 | 1.214.515.900 |
| 16/1/2023 | 7,89 | 8,04 | +1,77% | 7,80 | 8,04 | 7,94 | 8,02 | 8,04 | 2.501 | 489.107.100 |
| 13/1/2023 | 7,81 | 7,90 | +1,28% | 7,77 | 7,95 | 7,87 | 7,89 | 7,90 | 2.246 | 446.160.400 |
| 12/1/2023 | 7,85 | 7,80 | -1,52% | 7,80 | 8,00 | 7,87 | 7,80 | 7,85 | 3.345 | 678.887.500 |
| 11/1/2023 | 8,06 | 7,92 | -1,61% | 7,92 | 8,19 | 8,03 | 7,92 | 7,98 | 3.238 | 744.600.200 |
| 10/1/2023 | 8,13 | 8,05 | -1,35% | 7,97 | 8,16 | 8,02 | 8,05 | 8,06 | 4.211 | 987.912.700 |
| 9/1/2023 | 7,79 | 8,16 | +3,55% | 7,76 | 8,16 | 8,04 | 8,12 | 8,16 | 3.762 | 814.180.600 |
| 6/1/2023 | 7,85 | 7,88 | +0,38% | 7,78 | 7,95 | 7,85 | 7,86 | 7,88 | 3.090 | 549.045.800 |
| 5/1/2023 | 7,71 | 7,85 | +1,95% | 7,71 | 7,87 | 7,81 | 7,85 | 7,86 | 1.685 | 441.408.700 |
| 4/1/2023 | 7,81 | 7,70 | -0,39% | 7,65 | 7,82 | 7,73 | 7,69 | 7,70 | 2.588 | 530.131.000 |
| 3/1/2023 | 7,83 | 7,73 | -1,02% | 7,71 | 7,92 | 7,80 | 7,73 | 7,77 | 3.702 | 961.937.000 |
| 2/1/2023 | 8,01 | 7,81 | -2,98% | 7,72 | 8,01 | 7,82 | 7,81 | 7,82 | 3.709 | 667.687.500 |
| 29/12/2022 | 8,00 | 8,05 | +1,64% | 7,90 | 8,17 | 8,04 | 8,04 | 8,05 | 3.478 | 1.316.377.200 |
| 28/12/2022 | 7,80 | 7,92 | +1,93% | 7,69 | 7,99 | 7,85 | 7,92 | 7,93 | 3.334 | 746.580.200 |
| 27/12/2022 | 7,84 | 7,77 | -0,13% | 7,61 | 7,86 | 7,77 | 7,75 | 7,78 | 3.744 | 707.597.200 |
| 26/12/2022 | 7,77 | 7,78 | +0,39% | 7,69 | 7,86 | 7,76 | 7,78 | 7,84 | 3.783 | 565.785.900 |
| 23/12/2022 | 7,75 | 7,75 | +0,39% | 7,72 | 7,94 | 7,79 | 7,74 | 7,75 | 5.235 | 1.024.907.200 |
| 22/12/2022 | 7,93 | 7,72 | -2,40% | 7,72 | 7,99 | 7,79 | 7,72 | 7,74 | 5.391 | 1.099.287.500 |
| 21/12/2022 | 7,98 | 7,91 | -0,25% | 7,81 | 8,07 | 7,89 | 7,91 | 7,92 | 3.716 | 868.312.200 |
| 20/12/2022 | 8,24 | 7,93 | -3,17% | 7,93 | 8,24 | 8,06 | 7,93 | 7,98 | 6.383 | 1.310.114.600 |
| 19/12/2022 | 7,98 | 8,19 | +2,38% | 7,97 | 8,31 | 8,17 | 8,16 | 8,19 | 3.750 | 738.409.100 |
| 16/12/2022 | 8,20 | 8,00 | -2,68% | 7,93 | 8,33 | 8,05 | 7,98 | 8,00 | 4.071 | 828.845.300 |
| 15/12/2022 | 8,16 | 8,22 | -0,48% | 8,15 | 8,56 | 8,35 | 8,22 | 8,37 | 2.814 | 842.274.800 |
| 14/12/2022 | 8,44 | 8,26 | -2,13% | 8,13 | 8,44 | 8,26 | 8,26 | 8,32 | 4.711 | 1.146.340.100 |
| 13/12/2022 | 8,52 | 8,44 | -0,59% | 8,36 | 8,65 | 8,49 | 8,43 | 8,45 | 3.749 | 752.126.500 |
| 12/12/2022 | 8,66 | 8,49 | -1,96% | 8,41 | 8,66 | 8,48 | 8,49 | 8,50 | 3.786 | 815.642.000 |
| 9/12/2022 | 8,73 | 8,66 | -0,46% | 8,56 | 8,81 | 8,67 | 8,65 | 8,66 | 2.862 | 735.534.500 |
| 8/12/2022 | 9,11 | 8,70 | -4,40% | 8,69 | 9,18 | 8,83 | 8,70 | 8,71 | 3.496 | 1.092.166.800 |
| 7/12/2022 | 9,44 | 9,10 | -3,60% | 9,06 | 9,45 | 9,18 | 9,10 | 9,18 | 3.775 | 1.033.973.300 |
| 6/12/2022 | 8,93 | 9,44 | +5,71% | 8,87 | 9,44 | 9,24 | 9,38 | 9,44 | 4.139 | 1.586.203.100 |
| 5/12/2022 | 8,75 | 8,93 | +1,71% | 8,66 | 9,01 | 8,87 | 8,85 | 8,93 | 3.420 | 1.038.238.900 |
| 2/12/2022 | 8,54 | 8,78 | +2,93% | 8,45 | 8,87 | 8,70 | 8,75 | 8,78 | 3.075 | 804.649.500 |
| 1/12/2022 | 8,68 | 8,53 | -1,95% | 8,39 | 8,70 | 8,54 | 8,53 | 8,60 | 4.213 | 1.197.380.600 |
| 30/11/2022 | 8,82 | 8,70 | -0,57% | 8,57 | 8,82 | 8,67 | 8,68 | 8,70 | 3.405 | 729.229.700 |
| 29/11/2022 | 8,55 | 8,75 | +2,70% | 8,52 | 8,87 | 8,74 | 8,75 | 8,77 | 5.125 | 1.102.530.900 |
| 28/11/2022 | 8,56 | 8,52 | -0,23% | 8,45 | 8,60 | 8,53 | 8,50 | 8,52 | 1.771 | 363.994.000 |
| 25/11/2022 | 8,45 | 8,54 | +1,30% | 8,38 | 8,56 | 8,47 | 8,50 | 8,54 | 2.459 | 611.667.300 |
| 24/11/2022 | 8,50 | 8,43 | +0,36% | 8,37 | 8,56 | 8,44 | 8,43 | 8,45 | 1.946 | 490.228.600 |
| 23/11/2022 | 8,45 | 8,40 | -0,83% | 8,28 | 8,52 | 8,40 | 8,37 | 8,40 | 2.464 | 491.304.100 |
| 22/11/2022 | 8,72 | 8,47 | -2,31% | 8,40 | 8,76 | 8,52 | 8,44 | 8,47 | 2.509 | 623.538.800 |
| 21/11/2022 | 8,59 | 8,67 | +2,00% | 8,46 | 8,73 | 8,60 | 8,67 | 8,70 | 4.258 | 776.715.800 |
| 18/11/2022 | 8,63 | 8,50 | -1,05% | 8,50 | 8,78 | 8,62 | 8,48 | 8,50 | 3.424 | 716.346.400 |
| 17/11/2022 | 8,32 | 8,59 | +1,18% | 8,02 | 8,66 | 8,34 | 8,58 | 8,59 | 7.537 | 1.985.071.400 |
| 16/11/2022 | 8,62 | 8,49 | -1,51% | 8,49 | 8,76 | 8,60 | 8,48 | 8,49 | 5.221 | 1.158.004.900 |
| 14/11/2022 | 8,57 | 8,62 | +0,58% | 8,50 | 8,75 | 8,60 | 8,62 | 8,64 | 4.426 | 1.013.003.800 |
| 11/11/2022 | 8,48 | 8,57 | +1,06% | 8,42 | 8,65 | 8,55 | 8,56 | 8,58 | 4.977 | 1.494.854.900 |
| 10/11/2022 | 8,59 | 8,48 | -3,64% | 8,36 | 8,65 | 8,48 | 8,45 | 8,48 | 8.723 | 1.607.809.200 |
| 9/11/2022 | 8,96 | 8,80 | -2,22% | 8,69 | 9,10 | 8,81 | 8,77 | 8,80 | 4.684 | 1.232.363.200 |
| 8/11/2022 | 9,00 | 9,00 | 0,00% | 8,81 | 9,16 | 9,00 | 9,00 | 9,02 | 2.391 | 718.009.900 |
| 7/11/2022 | 9,28 | 9,00 | -3,33% | 8,99 | 9,31 | 9,11 | 8,99 | 9,00 | 3.363 | 983.501.800 |
| 4/11/2022 | 9,36 | 9,31 | +1,31% | 9,12 | 9,43 | 9,28 | 9,30 | 9,31 | 4.092 | 1.153.141.700 |
| 3/11/2022 | 8,85 | 9,19 | +3,84% | 8,82 | 9,31 | 9,13 | 9,18 | 9,21 | 6.062 | 1.992.397.900 |
| 1/11/2022 | 8,62 | 8,85 | +3,63% | 8,39 | 8,94 | 8,71 | 8,84 | 8,85 | 5.778 | 1.715.885.800 |
| 31/10/2022 | 8,75 | 8,54 | -4,04% | 8,28 | 8,85 | 8,52 | 8,52 | 8,55 | 7.549 | 2.054.341.600 |
| 28/10/2022 | 8,88 | 8,90 | -0,67% | 8,76 | 9,08 | 8,89 | 8,88 | 8,90 | 4.588 | 1.321.481.900 |
| 27/10/2022 | 8,56 | 8,96 | +4,80% | 8,56 | 9,02 | 8,92 | 8,94 | 8,96 | 4.060 | 1.095.235.400 |
| 26/10/2022 | 8,81 | 8,55 | -3,50% | 8,52 | 8,86 | 8,59 | 8,52 | 8,56 | 4.171 | 1.391.259.900 |
| 25/10/2022 | 9,16 | 8,86 | -3,59% | 8,82 | 9,16 | 8,93 | 8,85 | 8,86 | 4.204 | 1.340.773.900 |
| 24/10/2022 | 9,16 | 9,19 | +0,77% | 8,95 | 9,29 | 9,12 | 9,16 | 9,19 | 3.509 | 1.158.804.000 |
| 21/10/2022 | 9,26 | 9,12 | -2,25% | 9,03 | 9,35 | 9,16 | 9,12 | 9,15 | 5.511 | 1.966.968.800 |
| 20/10/2022 | 9,25 | 9,33 | +0,76% | 9,17 | 9,46 | 9,35 | 9,33 | 9,36 | 5.400 | 1.929.956.500 |
| 19/10/2022 | 8,98 | 9,26 | +3,12% | 8,98 | 9,27 | 9,15 | 9,23 | 9,26 | 3.600 | 1.098.235.500 |
| 18/10/2022 | 8,72 | 8,98 | +3,70% | 8,61 | 9,03 | 8,86 | 8,98 | 9,00 | 3.652 | 1.226.108.400 |
| 17/10/2022 | 8,68 | 8,66 | -0,23% | 8,46 | 8,75 | 8,63 | 8,66 | 8,68 | 3.484 | 1.008.975.000 |
| 14/10/2022 | 8,72 | 8,68 | -0,46% | 8,51 | 8,72 | 8,61 | 8,64 | 8,68 | 3.132 | 965.367.600 |
| 13/10/2022 | 8,62 | 8,72 | +0,81% | 8,51 | 8,72 | 8,64 | 8,71 | 8,72 | 1.980 | 752.967.200 |
| 11/10/2022 | 8,53 | 8,65 | +1,17% | 8,45 | 8,65 | 8,59 | 8,59 | 8,65 | 2.298 | 541.405.700 |
| 10/10/2022 | 8,35 | 8,55 | +2,40% | 8,30 | 8,55 | 8,46 | 8,54 | 8,56 | 2.961 | 848.236.500 |
| 7/10/2022 | 8,36 | 8,35 | -0,48% | 8,30 | 8,60 | 8,39 | 8,33 | 8,35 | 4.058 | 981.115.500 |
| 6/10/2022 | 8,36 | 8,39 | +0,60% | 8,20 | 8,39 | 8,30 | 8,32 | 8,39 | 3.018 | 900.899.400 |
| 5/10/2022 | 8,29 | 8,34 | +0,72% | 8,13 | 8,34 | 8,24 | 8,31 | 8,34 | 2.878 | 862.599.300 |
| 4/10/2022 | 8,32 | 8,28 | +0,12% | 8,15 | 8,47 | 8,27 | 8,26 | 8,28 | 4.602 | 1.249.837.200 |
| 3/10/2022 | 8,10 | 8,27 | +4,42% | 8,03 | 8,33 | 8,17 | 8,27 | 8,31 | 6.383 | 1.387.929.800 |
| 30/9/2022 | 7,79 | 7,92 | +1,93% | 7,75 | 8,02 | 7,92 | 7,89 | 7,92 | 3.023 | 663.339.000 |
| 29/9/2022 | 7,68 | 7,77 | +1,04% | 7,61 | 7,84 | 7,73 | 7,77 | 7,78 | 2.458 | 928.152.900 |
| 28/9/2022 | 7,63 | 7,69 | +0,39% | 7,62 | 7,79 | 7,71 | 7,69 | 7,72 | 2.768 | 562.058.000 |
| 27/9/2022 | 7,90 | 7,66 | -2,30% | 7,62 | 7,91 | 7,72 | 7,65 | 7,66 | 4.056 | 887.501.300 |
| 26/9/2022 | 7,94 | 7,84 | -1,88% | 7,75 | 7,94 | 7,85 | 7,83 | 7,84 | 4.553 | 918.279.200 |
| 23/9/2022 | 7,90 | 7,99 | +0,63% | 7,85 | 8,05 | 7,96 | 7,98 | 7,99 | 2.841 | 723.778.900 |
| 22/9/2022 | 8,09 | 7,94 | -1,12% | 7,94 | 8,18 | 7,96 | 7,94 | 7,95 | 2.257 | 1.549.212.300 |
| 21/9/2022 | 8,08 | 8,03 | -0,86% | 8,02 | 8,31 | 8,13 | 8,03 | 8,05 | 3.187 | 1.041.798.100 |
| 20/9/2022 | 7,99 | 8,10 | +1,38% | 7,92 | 8,24 | 8,13 | 8,10 | 8,13 | 3.550 | 1.107.273.300 |
| 19/9/2022 | 7,91 | 7,99 | +0,50% | 7,86 | 8,05 | 7,97 | 7,99 | 8,00 | 3.001 | 520.693.800 |
| 16/9/2022 | 8,06 | 7,95 | -1,36% | 7,84 | 8,06 | 7,94 | 7,92 | 7,95 | 3.278 | 823.850.300 |
| 15/9/2022 | 7,79 | 8,06 | +3,33% | 7,73 | 8,18 | 7,99 | 8,06 | 8,15 | 4.406 | 1.254.394.000 |
| 14/9/2022 | 7,78 | 7,80 | -0,51% | 7,75 | 7,98 | 7,84 | 7,80 | 7,83 | 2.095 | 583.755.200 |
| 13/9/2022 | 7,95 | 7,84 | -2,00% | 7,77 | 8,18 | 7,97 | 7,83 | 7,84 | 4.721 | 1.235.883.500 |
| 12/9/2022 | 7,79 | 8,00 | +3,49% | 7,79 | 8,11 | 7,99 | 7,98 | 8,00 | 4.655 | 1.329.584.300 |
| 9/9/2022 | 7,68 | 7,73 | +1,31% | 7,61 | 7,78 | 7,70 | 7,72 | 7,73 | 1.896 | 520.804.300 |
| 8/9/2022 | 7,62 | 7,63 | +0,39% | 7,47 | 7,63 | 7,55 | 7,62 | 7,63 | 2.673 | 582.920.900 |
| 6/9/2022 | 7,63 | 7,60 | -1,04% | 7,51 | 7,71 | 7,58 | 7,59 | 7,60 | 2.913 | 531.619.700 |
| 5/9/2022 | 7,64 | 7,68 | +1,19% | 7,47 | 7,68 | 7,58 | 7,65 | 7,68 | 3.872 | 787.721.200 |
| 2/9/2022 | 7,74 | 7,59 | -1,94% | 7,56 | 7,80 | 7,66 | 7,59 | 7,62 | 4.165 | 852.912.700 |
| 1/9/2022 | 7,63 | 7,74 | +1,71% | 7,57 | 7,78 | 7,68 | 7,73 | 7,74 | 8.047 | 1.453.279.700 |
| 31/8/2022 | 7,61 | 7,61 | +0,53% | 7,44 | 7,68 | 7,57 | 7,59 | 7,61 | 3.744 | 794.233.200 |
| 30/8/2022 | 7,68 | 7,57 | -1,43% | 7,54 | 7,76 | 7,62 | 7,57 | 7,60 | 3.419 | 873.104.800 |
| 29/8/2022 | 7,69 | 7,68 | -0,39% | 7,66 | 7,85 | 7,74 | 7,68 | 7,71 | 5.244 | 1.020.414.700 |
| 26/8/2022 | 7,56 | 7,71 | +1,98% | 7,51 | 7,75 | 7,64 | 7,68 | 7,71 | 3.254 | 827.523.100 |
| 25/8/2022 | 7,49 | 7,56 | +2,02% | 7,44 | 7,63 | 7,55 | 7,56 | 7,57 | 2.953 | 1.558.209.000 |
| 24/8/2022 | 7,42 | 7,41 | 0,00% | 7,34 | 7,58 | 7,45 | 7,41 | 7,44 | 3.453 | 1.044.833.500 |
| 23/8/2022 | 7,34 | 7,41 | +1,65% | 7,26 | 7,41 | 7,33 | 7,40 | 7,42 | 2.139 | 561.051.900 |
| 22/8/2022 | 7,28 | 7,29 | +0,41% | 7,18 | 7,38 | 7,28 | 7,28 | 7,29 | 3.682 | 996.857.800 |
| 19/8/2022 | 6,97 | 7,26 | +3,86% | 6,93 | 7,29 | 7,15 | 7,24 | 7,26 | 7.475 | 1.544.531.400 |
| 18/8/2022 | 7,12 | 6,99 | +1,01% | 6,93 | 7,19 | 6,99 | 6,97 | 6,99 | 6.961 | 1.596.576.600 |
| 17/8/2022 | 7,30 | 6,92 | -5,72% | 6,87 | 7,38 | 7,08 | 6,92 | 6,94 | 7.801 | 2.069.369.200 |
| 16/8/2022 | 7,33 | 7,34 | +0,55% | 7,16 | 7,34 | 7,27 | 7,32 | 7,34 | 4.972 | 825.721.800 |
| 15/8/2022 | 7,44 | 7,30 | -2,01% | 7,19 | 7,59 | 7,36 | 7,29 | 7,30 | 6.899 | 1.240.130.600 |
| 12/8/2022 | 7,28 | 7,45 | +3,47% | 7,25 | 7,45 | 7,37 | 7,41 | 7,45 | 3.601 | 787.555.800 |
| 11/8/2022 | 7,12 | 7,20 | +1,84% | 7,11 | 7,26 | 7,20 | 7,20 | 7,21 | 2.692 | 699.048.100 |
| 10/8/2022 | 7,13 | 7,07 | +0,71% | 7,01 | 7,25 | 7,11 | 7,07 | 7,09 | 5.798 | 1.281.766.000 |
| 9/8/2022 | 7,25 | 7,02 | -3,97% | 6,97 | 7,26 | 7,05 | 7,02 | 7,05 | 4.941 | 1.289.347.500 |
| 8/8/2022 | 7,45 | 7,31 | -0,95% | 7,25 | 7,58 | 7,41 | 7,30 | 7,32 | 4.056 | 1.203.378.700 |
| 5/8/2022 | 7,31 | 7,38 | +1,37% | 7,29 | 7,46 | 7,36 | 7,32 | 7,38 | 2.009 | 616.320.200 |
| 4/8/2022 | 7,11 | 7,28 | +3,41% | 7,10 | 7,50 | 7,32 | 7,28 | 7,30 | 4.069 | 1.324.677.400 |
| 3/8/2022 | 7,16 | 7,04 | -0,85% | 6,98 | 7,30 | 7,12 | 7,03 | 7,04 | 6.354 | 1.463.997.800 |
| 2/8/2022 | 7,25 | 7,10 | -2,34% | 7,02 | 7,46 | 7,28 | 7,10 | 7,11 | 5.848 | 1.474.018.200 |
| 1/8/2022 | 6,95 | 7,27 | +5,36% | 6,87 | 7,40 | 7,22 | 7,27 | 7,30 | 7.978 | 1.967.736.600 |
| 29/7/2022 | 7,18 | 6,90 | -3,90% | 6,89 | 7,23 | 6,97 | 6,90 | 6,91 | 6.525 | 1.349.961.000 |
| 28/7/2022 | 7,14 | 7,18 | +0,42% | 7,11 | 7,31 | 7,19 | 7,17 | 7,18 | 2.289 | 1.431.619.100 |
| 27/7/2022 | 6,78 | 7,15 | +6,24% | 6,78 | 7,17 | 7,00 | 7,14 | 7,15 | 3.149 | 902.754.900 |
| 26/7/2022 | 6,80 | 6,73 | -0,44% | 6,73 | 6,97 | 6,82 | 6,73 | 6,79 | 4.354 | 1.214.608.900 |
| 25/7/2022 | 6,78 | 6,76 | 0,00% | 6,71 | 6,82 | 6,76 | 6,76 | 6,79 | 1.902 | 404.480.200 |
| 22/7/2022 | 6,89 | 6,76 | -2,03% | 6,70 | 7,00 | 6,81 | 6,72 | 6,76 | 2.754 | 561.578.800 |
| 21/7/2022 | 6,73 | 6,90 | +2,07% | 6,68 | 6,90 | 6,81 | 6,89 | 6,90 | 2.136 | 356.688.300 |
| 20/7/2022 | 6,82 | 6,76 | -1,02% | 6,70 | 6,92 | 6,78 | 6,74 | 6,76 | 3.841 | 826.016.500 |
| 19/7/2022 | 6,67 | 6,83 | +3,33% | 6,61 | 6,88 | 6,77 | 6,82 | 6,83 | 3.419 | 583.233.100 |
| 18/7/2022 | 6,69 | 6,61 | -1,20% | 6,54 | 6,87 | 6,65 | 6,60 | 6,61 | 5.302 | 1.325.804.300 |
| 15/7/2022 | 6,79 | 6,69 | -1,47% | 6,69 | 6,85 | 6,74 | 6,68 | 6,69 | 5.427 | 702.680.200 |
| 14/7/2022 | 6,75 | 6,79 | -0,15% | 6,65 | 6,82 | 6,73 | 6,76 | 6,80 | 1.757 | 336.775.600 |
| 13/7/2022 | 6,71 | 6,80 | 0,00% | 6,66 | 6,88 | 6,79 | 6,75 | 6,80 | 2.354 | 420.675.500 |
| 12/7/2022 | 6,57 | 6,80 | +3,66% | 6,51 | 6,81 | 6,73 | 6,78 | 6,80 | 3.092 | 470.158.800 |
| 11/7/2022 | 6,73 | 6,56 | -3,53% | 6,53 | 6,81 | 6,64 | 6,56 | 6,58 | 4.217 | 797.260.300 |
| 8/7/2022 | 6,84 | 6,80 | -0,29% | 6,76 | 6,98 | 6,85 | 6,79 | 6,80 | 2.431 | 445.189.300 |
| 7/7/2022 | 6,92 | 6,82 | -0,58% | 6,82 | 7,09 | 6,94 | 6,82 | 6,86 | 3.068 | 785.205.200 |
| 6/7/2022 | 6,75 | 6,86 | +2,39% | 6,66 | 6,89 | 6,76 | 6,83 | 6,86 | 5.787 | 899.868.500 |
| 5/7/2022 | 6,60 | 6,70 | +1,52% | 6,57 | 6,76 | 6,68 | 6,67 | 6,70 | 3.417 | 570.357.500 |
| 4/7/2022 | 6,68 | 6,60 | -2,08% | 6,59 | 6,80 | 6,67 | 6,60 | 6,63 | 3.411 | 630.109.400 |
| 1/7/2022 | 6,70 | 6,74 | +1,05% | 6,53 | 6,87 | 6,67 | 6,74 | 6,79 | 3.237 | 640.150.400 |
| 30/6/2022 | 6,75 | 6,67 | -2,49% | 6,50 | 6,86 | 6,72 | 6,66 | 6,67 | 3.999 | 771.759.600 |
| 29/6/2022 | 6,91 | 6,84 | -1,01% | 6,77 | 6,94 | 6,83 | 6,84 | 6,86 | 2.378 | 381.529.700 |
| 28/6/2022 | 7,00 | 6,91 | 0,00% | 6,81 | 7,17 | 6,95 | 6,90 | 6,91 | 5.139 | 709.562.500 |
| 27/6/2022 | 6,75 | 6,91 | +3,13% | 6,75 | 6,91 | 6,85 | 6,86 | 6,91 | 3.811 | 564.094.900 |
| 24/6/2022 | 6,65 | 6,70 | +1,36% | 6,57 | 6,78 | 6,67 | 6,65 | 6,70 | 3.530 | 529.078.300 |
| 23/6/2022 | 6,72 | 6,61 | -0,90% | 6,50 | 6,79 | 6,62 | 6,60 | 6,62 | 3.553 | 541.966.600 |
| 22/6/2022 | 6,80 | 6,67 | -2,63% | 6,65 | 6,91 | 6,75 | 6,66 | 6,67 | 4.388 | 679.012.000 |
| 21/6/2022 | 6,92 | 6,85 | -0,72% | 6,76 | 7,05 | 6,87 | 6,85 | 6,86 | 2.976 | 574.284.200 |
| 20/6/2022 | 6,80 | 6,90 | +1,47% | 6,72 | 7,02 | 6,89 | 6,88 | 6,90 | 2.522 | 543.272.100 |
| 17/6/2022 | 6,69 | 6,80 | 0,00% | 6,63 | 6,86 | 6,73 | 6,78 | 6,80 | 4.058 | 580.146.100 |
| 15/6/2022 | 6,84 | 6,80 | +0,74% | 6,75 | 6,96 | 6,85 | 6,80 | 6,82 | 3.708 | 631.847.600 |
| 14/6/2022 | 6,94 | 6,75 | -2,32% | 6,61 | 7,08 | 6,79 | 6,75 | 6,76 | 3.037 | 691.583.700 |
| 13/6/2022 | 6,93 | 6,91 | -1,85% | 6,66 | 7,03 | 6,85 | 6,91 | 6,94 | 4.492 | 861.535.300 |
| 10/6/2022 | 6,92 | 7,04 | +0,72% | 6,89 | 7,19 | 7,05 | 7,02 | 7,04 | 2.904 | 674.287.300 |
| 9/6/2022 | 6,89 | 6,99 | +1,45% | 6,89 | 7,09 | 7,00 | 6,99 | 7,01 | 2.713 | 557.236.200 |
| 8/6/2022 | 7,12 | 6,89 | -3,77% | 6,89 | 7,21 | 7,01 | 6,89 | 6,90 | 6.972 | 1.102.019.800 |
| 7/6/2022 | 7,32 | 7,16 | -2,85% | 7,10 | 7,32 | 7,17 | 7,16 | 7,19 | 3.243 | 542.682.700 |
| 6/6/2022 | 7,48 | 7,37 | -0,94% | 7,29 | 7,54 | 7,40 | 7,37 | 7,38 | 4.283 | 681.735.900 |
| 3/6/2022 | 7,40 | 7,44 | +0,13% | 7,28 | 7,62 | 7,53 | 7,44 | 7,54 | 4.141 | 1.155.184.700 |
| 2/6/2022 | 7,50 | 7,43 | -0,40% | 7,28 | 7,55 | 7,40 | 7,35 | 7,43 | 2.796 | 1.521.796.900 |
| 1/6/2022 | 7,36 | 7,46 | +0,40% | 7,28 | 7,60 | 7,50 | 7,45 | 7,46 | 4.384 | 912.516.500 |
| 31/5/2022 | 7,14 | 7,43 | +4,80% | 7,10 | 7,44 | 7,28 | 7,42 | 7,43 | 2.730 | 532.103.100 |
| 30/5/2022 | 7,33 | 7,09 | -2,07% | 7,01 | 7,35 | 7,12 | 7,07 | 7,09 | 2.488 | 581.993.600 |
| 27/5/2022 | 7,25 | 7,24 | -0,14% | 7,19 | 7,29 | 7,25 | 7,24 | 7,26 | 1.953 | 384.420.700 |
| 26/5/2022 | 7,31 | 7,25 | -0,55% | 7,17 | 7,35 | 7,26 | 7,25 | 7,28 | 2.632 | 414.080.600 |
| 25/5/2022 | 7,34 | 7,29 | -1,09% | 7,17 | 7,36 | 7,28 | 7,28 | 7,29 | 2.927 | 444.671.600 |
| 24/5/2022 | 7,17 | 7,37 | +2,93% | 7,04 | 7,37 | 7,20 | 7,31 | 7,37 | 2.645 | 593.434.800 |
| 23/5/2022 | 7,20 | 7,16 | 0,00% | 7,12 | 7,43 | 7,22 | 7,16 | 7,18 | 4.597 | 743.310.200 |
| 20/5/2022 | 7,31 | 7,16 | -1,38% | 7,14 | 7,42 | 7,24 | 7,16 | 7,17 | 2.604 | 549.582.700 |
| 19/5/2022 | 7,04 | 7,26 | +4,01% | 6,90 | 7,36 | 7,25 | 7,26 | 7,33 | 4.821 | 1.445.979.200 |
| 18/5/2022 | 7,04 | 6,98 | -0,43% | 6,87 | 7,06 | 6,93 | 6,93 | 6,98 | 3.242 | 880.060.500 |
| 17/5/2022 | 7,11 | 7,01 | +0,14% | 7,01 | 7,19 | 7,08 | 7,01 | 7,02 | 2.466 | 582.755.200 |
| 16/5/2022 | 7,04 | 7,00 | -0,57% | 6,97 | 7,20 | 7,05 | 6,99 | 7,00 | 5.565 | 1.046.027.400 |
| 13/5/2022 | 6,80 | 7,04 | +4,14% | 6,80 | 7,19 | 7,05 | 7,01 | 7,04 | 5.677 | 1.336.554.400 |
| 12/5/2022 | 6,76 | 6,76 | +0,15% | 6,48 | 6,85 | 6,72 | 6,76 | 6,80 | 5.419 | 1.100.748.300 |
| 11/5/2022 | 6,91 | 6,75 | -1,17% | 6,71 | 6,96 | 6,83 | 6,75 | 6,76 | 3.614 | 653.340.800 |
| 10/5/2022 | 7,01 | 6,83 | -2,57% | 6,78 | 7,20 | 6,91 | 6,83 | 6,85 | 4.694 | 966.472.400 |
| 9/5/2022 | 6,93 | 7,01 | -1,82% | 6,84 | 7,12 | 6,97 | 7,01 | 7,07 | 5.617 | 1.149.745.100 |
| 6/5/2022 | 7,35 | 7,14 | -2,06% | 7,10 | 7,44 | 7,23 | 7,14 | 7,15 | 5.701 | 1.446.248.200 |
| 5/5/2022 | 7,37 | 7,29 | -2,28% | 7,07 | 7,39 | 7,24 | 7,29 | 7,32 | 8.378 | 2.332.597.900 |
| 4/5/2022 | 6,75 | 7,46 | +10,36% | 6,62 | 7,46 | 7,09 | 7,42 | 7,46 | 8.309 | 2.301.015.200 |
| 3/5/2022 | 6,74 | 6,76 | +0,15% | 6,58 | 6,94 | 6,75 | 6,76 | 6,82 | 9.349 | 1.700.472.200 |
| 2/5/2022 | 6,45 | 6,75 | +4,81% | 6,29 | 6,75 | 6,47 | 6,75 | 6,76 | 7.345 | 1.377.218.500 |
| 29/4/2022 | 7,01 | 6,44 | -6,12% | 6,44 | 7,13 | 6,74 | 6,43 | 6,44 | 6.062 | 1.470.304.800 |
| 28/4/2022 | 7,09 | 6,93 | -3,08% | 6,70 | 7,10 | 6,87 | 6,93 | 6,97 | 3.836 | 1.271.104.400 |
| 27/4/2022 | 6,55 | 7,15 | +9,49% | 6,47 | 7,15 | 6,83 | 7,10 | 7,15 | 3.628 | 1.396.053.700 |
| 26/4/2022 | 6,59 | 6,53 | -1,51% | 6,37 | 6,63 | 6,52 | 6,49 | 6,53 | 4.916 | 1.434.123.800 |
| 25/4/2022 | 6,54 | 6,63 | +0,61% | 6,25 | 6,63 | 6,45 | 6,60 | 6,63 | 4.374 | 1.440.615.800 |
| 22/4/2022 | 6,49 | 6,59 | -0,15% | 6,23 | 6,73 | 6,50 | 6,59 | 6,60 | 5.363 | 1.376.870.800 |
| 20/4/2022 | 6,26 | 6,60 | +5,43% | 6,21 | 6,68 | 6,45 | 6,59 | 6,61 | 5.912 | 1.292.081.400 |
| 19/4/2022 | 6,36 | 6,26 | -1,57% | 6,19 | 6,36 | 6,24 | 6,25 | 6,26 | 2.554 | 428.747.500 |
| 18/4/2022 | 6,32 | 6,36 | +0,32% | 6,22 | 6,46 | 6,33 | 6,35 | 6,36 | 2.639 | 501.352.100 |
| 14/4/2022 | 6,47 | 6,34 | -2,01% | 6,32 | 6,49 | 6,38 | 6,34 | 6,39 | 1.865 | 265.439.300 |
| 13/4/2022 | 6,37 | 6,47 | +2,21% | 6,32 | 6,54 | 6,40 | 6,47 | 6,52 | 3.053 | 484.227.800 |
| 12/4/2022 | 6,47 | 6,33 | -1,40% | 6,27 | 6,55 | 6,39 | 6,33 | 6,36 | 3.204 | 552.641.200 |
| 11/4/2022 | 6,50 | 6,42 | -1,53% | 6,41 | 6,50 | 6,44 | 6,42 | 6,43 | 2.002 | 273.305.000 |
| 8/4/2022 | 6,62 | 6,52 | -1,36% | 6,46 | 6,63 | 6,54 | 6,52 | 6,53 | 2.229 | 429.564.300 |
| 7/4/2022 | 6,70 | 6,61 | -1,05% | 6,56 | 6,76 | 6,61 | 6,61 | 6,63 | 2.885 | 1.088.438.600 |
| 6/4/2022 | 6,65 | 6,68 | -0,30% | 6,51 | 6,72 | 6,63 | 6,65 | 6,68 | 3.988 | 667.344.600 |
| 5/4/2022 | 6,83 | 6,70 | -2,33% | 6,70 | 6,93 | 6,80 | 6,70 | 6,73 | 4.938 | 691.679.200 |
| 4/4/2022 | 6,65 | 6,86 | +2,85% | 6,51 | 6,89 | 6,73 | 6,86 | 6,87 | 4.198 | 819.234.600 |
| 1/4/2022 | 6,76 | 6,67 | -1,91% | 6,52 | 6,79 | 6,63 | 6,64 | 6,67 | 3.502 | 912.959.300 |
| 31/3/2022 | 6,85 | 6,80 | -0,15% | 6,65 | 6,85 | 6,76 | 6,76 | 6,80 | 2.370 | 644.767.000 |
| 30/3/2022 | 7,00 | 6,81 | -2,58% | 6,74 | 7,00 | 6,85 | 6,81 | 6,82 | 3.194 | 798.313.600 |
| 29/3/2022 | 6,97 | 6,99 | +1,16% | 6,83 | 7,00 | 6,92 | 6,95 | 6,99 | 3.649 | 715.080.100 |
| 28/3/2022 | 6,84 | 6,91 | +0,88% | 6,69 | 6,96 | 6,83 | 6,88 | 6,91 | 3.872 | 814.052.100 |
| 25/3/2022 | 6,88 | 6,85 | -0,44% | 6,77 | 6,98 | 6,86 | 6,85 | 6,88 | 4.314 | 718.243.300 |
| 24/3/2022 | 6,65 | 6,88 | +3,61% | 6,63 | 6,93 | 6,80 | 6,88 | 6,90 | 3.355 | 787.117.100 |
| 23/3/2022 | 6,87 | 6,64 | -3,77% | 6,64 | 6,93 | 6,70 | 6,64 | 6,65 | 4.325 | 788.461.700 |
| 22/3/2022 | 6,82 | 6,90 | +1,47% | 6,60 | 6,90 | 6,75 | 6,90 | 6,91 | 6.992 | 1.344.229.200 |
| 21/3/2022 | 6,84 | 6,80 | -0,87% | 6,60 | 7,04 | 6,76 | 6,80 | 6,81 | 4.666 | 937.092.300 |
| 18/3/2022 | 6,59 | 6,86 | +3,63% | 6,57 | 6,94 | 6,84 | 6,86 | 6,90 | 6.285 | 1.283.610.300 |
| 17/3/2022 | 5,95 | 6,62 | +11,07% | 5,94 | 6,63 | 6,45 | 6,60 | 6,62 | 8.994 | 2.328.645.300 |
| 16/3/2022 | 5,96 | 5,96 | +0,68% | 5,82 | 6,06 | 5,91 | 5,94 | 5,96 | 3.738 | 886.133.900 |
| 15/3/2022 | 5,94 | 5,92 | -0,67% | 5,87 | 5,98 | 5,91 | 5,91 | 5,92 | 3.436 | 519.063.400 |
| 14/3/2022 | 6,16 | 5,96 | -3,09% | 5,96 | 6,22 | 6,06 | 5,96 | 6,01 | 2.650 | 417.825.300 |
| 11/3/2022 | 6,34 | 6,15 | -2,84% | 6,12 | 6,46 | 6,26 | 6,15 | 6,16 | 3.248 | 723.334.100 |
| 10/3/2022 | 6,12 | 6,33 | +3,43% | 6,10 | 6,35 | 6,28 | 6,32 | 6,33 | 4.079 | 1.712.456.800 |
| 9/3/2022 | 6,10 | 6,12 | -0,33% | 6,02 | 6,28 | 6,14 | 6,12 | 6,14 | 4.685 | 838.584.600 |
| 8/3/2022 | 5,97 | 6,14 | +3,02% | 5,88 | 6,19 | 6,05 | 6,09 | 6,14 | 5.482 | 1.131.088.100 |
| 7/3/2022 | 5,82 | 5,96 | +1,02% | 5,82 | 6,09 | 5,94 | 5,95 | 5,96 | 3.793 | 1.071.172.700 |
| 4/3/2022 | 5,93 | 5,90 | -0,51% | 5,75 | 5,93 | 5,82 | 5,90 | 5,91 | 3.978 | 805.084.900 |
| 3/3/2022 | 6,11 | 5,93 | -3,10% | 5,92 | 6,21 | 6,01 | 5,93 | 5,94 | 5.123 | 898.116.500 |
| 2/3/2022 | 6,15 | 6,12 | +0,49% | 6,10 | 6,32 | 6,20 | 6,12 | 6,14 | 6.352 | 1.353.761.700 |
| 25/2/2022 | 5,83 | 6,09 | +3,57% | 5,80 | 6,10 | 5,98 | 6,06 | 6,09 | 5.326 | 937.213.100 |
| 24/2/2022 | 5,40 | 5,88 | +2,26% | 5,39 | 5,90 | 5,64 | 5,88 | 5,89 | 6.464 | 1.202.985.700 |
| 23/2/2022 | 5,92 | 5,75 | -2,38% | 5,74 | 6,00 | 5,86 | 5,75 | 5,79 | 3.839 | 815.025.900 |
| 22/2/2022 | 5,92 | 5,89 | -0,17% | 5,88 | 6,09 | 5,96 | 5,89 | 5,91 | 2.987 | 653.569.100 |
| 21/2/2022 | 5,91 | 5,90 | -0,17% | 5,86 | 6,04 | 5,93 | 5,88 | 5,90 | 2.298 | 553.589.200 |
| 18/2/2022 | 5,95 | 5,91 | 0,00% | 5,91 | 6,04 | 5,96 | 0,00 | 0,00 | 3.035 | 598.336.300 |
| 17/2/2022 | 5,98 | 5,91 | -1,66% | 5,84 | 6,02 | 5,91 | 5,90 | 5,91 | 4.759 | 1.104.359.800 |
| 16/2/2022 | 6,08 | 6,01 | -0,83% | 5,98 | 6,13 | 6,03 | 6,00 | 6,02 | 1.861 | 548.110.000 |
| 15/2/2022 | 6,04 | 6,06 | +0,83% | 6,03 | 6,14 | 6,07 | 6,06 | 6,07 | 2.680 | 576.765.400 |
| 14/2/2022 | 5,96 | 6,01 | +0,84% | 5,96 | 6,15 | 6,03 | 6,01 | 6,05 | 5.095 | 960.401.400 |
| 11/2/2022 | 6,15 | 5,96 | -2,93% | 5,96 | 6,20 | 6,07 | 5,96 | 6,00 | 2.623 | 564.325.300 |
| 10/2/2022 | 6,15 | 6,14 | +0,33% | 6,11 | 6,26 | 6,15 | 6,13 | 6,14 | 2.618 | 1.105.472.300 |
| 9/2/2022 | 6,12 | 6,12 | 0,00% | 6,12 | 6,25 | 6,17 | 6,11 | 6,16 | 2.954 | 579.995.400 |
| 8/2/2022 | 6,02 | 6,12 | +1,83% | 6,02 | 6,18 | 6,12 | 6,12 | 6,13 | 2.608 | 489.154.000 |
| 7/2/2022 | 6,12 | 6,01 | -2,44% | 6,01 | 6,18 | 6,07 | 6,01 | 6,04 | 2.528 | 438.926.800 |
| 4/2/2022 | 6,10 | 6,16 | +1,15% | 5,93 | 6,20 | 6,09 | 6,15 | 6,16 | 7.307 | 901.864.600 |
| 3/2/2022 | 6,27 | 6,09 | -2,56% | 6,09 | 6,35 | 6,16 | 6,08 | 6,09 | 554 | 1.097.587.100 |
| 2/2/2022 | 6,49 | 6,25 | -3,85% | 6,25 | 6,60 | 6,32 | 6,25 | 6,28 | 5.773 | 848.008.100 |
| 1/2/2022 | 6,47 | 6,50 | +1,25% | 6,32 | 6,60 | 6,43 | 6,49 | 6,50 | 5.966 | 1.021.225.500 |
| 31/1/2022 | 6,26 | 6,42 | +2,56% | 6,26 | 6,45 | 6,37 | 6,42 | 6,43 | 3.582 | 661.079.700 |
| 28/1/2022 | 6,25 | 6,26 | -0,48% | 6,14 | 6,40 | 6,25 | 6,25 | 6,28 | 2.662 | 499.724.100 |
| 27/1/2022 | 6,21 | 6,29 | +1,94% | 6,16 | 6,33 | 6,23 | 6,29 | 6,30 | 3.059 | 594.773.700 |
| 26/1/2022 | 6,37 | 6,17 | -2,83% | 6,17 | 6,48 | 6,33 | 6,17 | 6,19 | 3.472 | 658.847.900 |
| 25/1/2022 | 6,07 | 6,35 | +3,59% | 6,02 | 6,35 | 6,21 | 6,31 | 6,35 | 4.138 | 696.658.300 |
| 24/1/2022 | 6,06 | 6,13 | +1,32% | 5,95 | 6,13 | 6,04 | 6,11 | 6,13 | 3.350 | 634.490.300 |
| 21/1/2022 | 6,23 | 6,05 | -2,58% | 6,05 | 6,37 | 6,18 | 6,05 | 6,08 | 3.960 | 792.034.300 |
| 20/1/2022 | 6,20 | 6,21 | +0,16% | 6,20 | 6,42 | 6,31 | 6,21 | 6,26 | 4.166 | 615.608.800 |
| 19/1/2022 | 6,07 | 6,20 | +2,31% | 6,07 | 6,26 | 6,18 | 6,20 | 6,22 | 3.251 | 573.844.100 |
| 18/1/2022 | 6,09 | 6,06 | -0,98% | 5,99 | 6,19 | 6,06 | 6,05 | 6,06 | 3.207 | 539.046.300 |
| 17/1/2022 | 6,15 | 6,12 | -0,49% | 6,09 | 6,20 | 6,14 | 6,12 | 6,16 | 2.255 | 330.776.700 |
| 14/1/2022 | 6,23 | 6,15 | -1,13% | 6,09 | 6,26 | 6,16 | 6,15 | 6,17 | 2.623 | 655.733.100 |
| 13/1/2022 | 6,44 | 6,22 | -3,72% | 6,21 | 6,46 | 6,30 | 6,22 | 6,24 | 2.603 | 464.547.100 |
| 12/1/2022 | 6,27 | 6,46 | +4,87% | 6,23 | 6,55 | 6,45 | 6,46 | 6,49 | 4.501 | 902.328.100 |
| 11/1/2022 | 6,30 | 6,16 | -2,22% | 6,15 | 6,32 | 6,21 | 6,16 | 6,20 | 5.314 | 606.791.300 |
| 10/1/2022 | 6,16 | 6,30 | +0,96% | 6,11 | 6,31 | 6,21 | 6,23 | 6,30 | 3.136 | 483.672.800 |
| 7/1/2022 | 6,09 | 6,24 | +1,46% | 6,05 | 6,27 | 6,15 | 6,23 | 6,24 | 5.058 | 884.083.300 |
| 6/1/2022 | 6,31 | 6,15 | -2,38% | 6,10 | 6,42 | 6,20 | 6,15 | 6,16 | 4.788 | 918.714.600 |
| 5/1/2022 | 6,47 | 6,30 | -2,63% | 6,30 | 6,61 | 6,46 | 6,30 | 6,34 | 7.073 | 806.384.700 |
| 4/1/2022 | 6,58 | 6,47 | -1,37% | 6,34 | 6,66 | 6,46 | 6,46 | 6,47 | 5.866 | 774.090.400 |
| 3/1/2022 | 6,94 | 6,56 | -3,95% | 6,56 | 7,04 | 6,70 | 6,56 | 6,61 | 3.733 | 685.146.000 |
| 23/12/2021 | 6,99 | 6,83 | -1,87% | 6,76 | 7,07 | 6,83 | 6,82 | 6,83 | 5.751 | 769.797.400 |
| 22/12/2021 | 7,01 | 6,96 | -2,52% | 6,88 | 7,20 | 6,97 | 6,96 | 6,98 | 4.463 | 676.649.400 |
| 21/12/2021 | 7,06 | 7,14 | +1,13% | 6,90 | 7,19 | 7,03 | 7,13 | 7,14 | 2.196 | 470.144.600 |
| 20/12/2021 | 7,00 | 7,06 | -2,22% | 6,91 | 7,13 | 7,00 | 7,02 | 7,06 | 6.478 | 894.985.400 |
| 17/12/2021 | 7,00 | 7,22 | +2,70% | 6,89 | 7,22 | 7,10 | 7,21 | 7,23 | 5.439 | 889.224.700 |
| 16/12/2021 | 7,15 | 7,03 | -0,71% | 6,99 | 7,29 | 7,10 | 7,03 | 7,05 | 4.511 | 695.637.900 |
| 15/12/2021 | 7,01 | 7,08 | +2,61% | 6,81 | 7,15 | 7,00 | 7,08 | 7,09 | 5.758 | 815.963.200 |
| 14/12/2021 | 6,93 | 6,90 | -1,43% | 6,81 | 7,04 | 6,93 | 6,90 | 6,93 | 4.372 | 812.852.800 |
| 13/12/2021 | 7,07 | 7,00 | 0,00% | 6,72 | 7,07 | 6,91 | 6,94 | 7,00 | 5.643 | 1.084.851.900 |
| 10/12/2021 | 7,46 | 7,00 | -5,41% | 6,96 | 7,55 | 7,13 | 7,00 | 7,02 | 9.994 | 2.691.987.000 |
| 9/12/2021 | 7,35 | 7,40 | +0,14% | 7,22 | 7,40 | 7,33 | 7,35 | 7,40 | 3.595 | 676.614.600 |
| 8/12/2021 | 7,15 | 7,39 | +3,21% | 7,11 | 7,49 | 7,39 | 7,39 | 7,41 | 4.194 | 885.865.500 |
| 7/12/2021 | 7,20 | 7,16 | +0,70% | 7,04 | 7,30 | 7,13 | 7,14 | 7,16 | 2.795 | 613.536.200 |
| 6/12/2021 | 7,07 | 7,11 | +0,42% | 6,99 | 7,22 | 7,10 | 7,11 | 7,13 | 3.879 | 622.007.000 |
| 3/12/2021 | 6,88 | 7,08 | +2,76% | 6,87 | 7,15 | 7,00 | 7,03 | 7,08 | 6.318 | 1.036.832.100 |
| 2/12/2021 | 6,89 | 6,89 | +1,03% | 6,57 | 6,91 | 6,79 | 6,85 | 6,89 | 8.836 | 1.579.903.700 |
| 1/12/2021 | 7,09 | 6,82 | -3,13% | 6,80 | 7,22 | 6,91 | 6,82 | 6,83 | 8.139 | 1.618.132.000 |
| 30/11/2021 | 6,91 | 7,04 | +1,15% | 6,70 | 7,06 | 6,86 | 6,98 | 7,04 | 7.388 | 1.108.752.800 |
| 29/11/2021 | 7,07 | 6,96 | +0,29% | 6,82 | 7,07 | 6,96 | 6,95 | 7,01 | 5.069 | 910.378.500 |
| 26/11/2021 | 6,84 | 6,94 | -3,34% | 6,75 | 7,01 | 6,89 | 6,88 | 6,94 | 5.104 | 1.060.681.900 |
| 25/11/2021 | 6,77 | 7,18 | +5,74% | 6,77 | 7,18 | 7,02 | 7,15 | 7,18 | 4.613 | 938.468.800 |
| 24/11/2021 | 6,60 | 6,79 | +2,11% | 6,45 | 6,85 | 6,66 | 6,77 | 6,79 | 5.366 | 797.618.200 |
| 23/11/2021 | 6,49 | 6,65 | +2,62% | 6,45 | 6,66 | 6,54 | 6,59 | 6,65 | 4.772 | 707.363.400 |
| 22/11/2021 | 6,72 | 6,48 | -3,71% | 6,45 | 6,76 | 6,57 | 6,48 | 6,52 | 4.840 | 735.294.700 |
| 19/11/2021 | 6,47 | 6,73 | +4,02% | 6,44 | 6,80 | 6,69 | 6,70 | 6,73 | 4.585 | 750.590.700 |
| 18/11/2021 | 6,49 | 6,47 | +0,15% | 6,36 | 6,57 | 6,44 | 6,45 | 6,47 | 5.840 | 657.951.300 |
| 17/11/2021 | 6,61 | 6,46 | -1,22% | 6,33 | 6,67 | 6,43 | 6,45 | 6,46 | 4.510 | 598.284.800 |
| 16/11/2021 | 6,90 | 6,54 | -1,36% | 6,30 | 6,90 | 6,54 | 6,53 | 6,56 | 6.922 | 1.517.393.600 |
| 12/11/2021 | 6,71 | 6,63 | -1,34% | 6,58 | 6,81 | 6,65 | 6,62 | 6,63 | 3.488 | 908.705.200 |
| 11/11/2021 | 6,57 | 6,72 | +2,75% | 6,48 | 6,92 | 6,71 | 6,66 | 6,72 | 7.531 | 1.162.702.000 |
| 10/11/2021 | 6,39 | 6,54 | +2,19% | 6,33 | 6,57 | 6,46 | 6,49 | 6,54 | 5.273 | 988.102.600 |
| 9/11/2021 | 6,37 | 6,40 | -0,31% | 6,31 | 6,51 | 6,41 | 6,39 | 6,40 | 5.035 | 865.582.300 |
| 8/11/2021 | 6,58 | 6,42 | -3,02% | 6,40 | 6,63 | 6,47 | 6,42 | 6,43 | 5.960 | 1.010.424.900 |
| 5/11/2021 | 6,41 | 6,62 | +4,25% | 6,37 | 6,74 | 6,61 | 6,61 | 6,62 | 4.486 | 948.465.300 |
| 4/11/2021 | 6,58 | 6,35 | -4,65% | 6,25 | 6,72 | 6,42 | 6,34 | 6,35 | 6.999 | 1.476.775.000 |
| 3/11/2021 | 6,45 | 6,66 | +2,62% | 6,38 | 6,80 | 6,67 | 6,66 | 6,67 | 1.260 | 2.159.932.700 |
| 1/11/2021 | 6,51 | 6,49 | +1,41% | 6,31 | 6,60 | 6,49 | 6,49 | 6,51 | 6.524 | 1.465.693.900 |
| 29/10/2021 | 6,61 | 6,40 | -0,93% | 6,24 | 6,82 | 6,52 | 6,40 | 6,42 | 1.364 | 2.885.560.700 |
| 28/10/2021 | 6,49 | 6,46 | -1,22% | 6,34 | 6,77 | 6,55 | 6,44 | 6,46 | 6.683 | 1.590.640.800 |
| 27/10/2021 | 6,94 | 6,54 | -4,80% | 6,44 | 6,94 | 6,60 | 6,51 | 6,54 | 5.890 | 2.113.694.500 |
| 26/10/2021 | 7,21 | 6,87 | -5,89% | 6,84 | 7,41 | 7,03 | 6,86 | 6,87 | 5.076 | 1.426.140.200 |
| 25/10/2021 | 7,19 | 7,30 | +3,11% | 7,02 | 7,50 | 7,32 | 7,30 | 7,34 | 8.992 | 2.291.359.100 |
| 22/10/2021 | 6,77 | 7,08 | +3,51% | 6,61 | 7,17 | 6,92 | 7,04 | 7,08 | 8.087 | 2.252.381.800 |
| 21/10/2021 | 6,94 | 6,84 | -3,39% | 6,76 | 7,20 | 6,93 | 6,82 | 6,84 | 7.273 | 2.353.305.200 |
| 20/10/2021 | 7,24 | 7,08 | -1,39% | 7,01 | 7,29 | 7,16 | 7,08 | 7,09 | 3.386 | 919.682.800 |
| 19/10/2021 | 7,60 | 7,18 | -4,77% | 7,16 | 7,60 | 7,29 | 7,18 | 7,19 | 6.621 | 1.535.631.100 |
| 18/10/2021 | 7,31 | 7,54 | +3,15% | 7,30 | 7,65 | 7,50 | 7,54 | 7,55 | 4.878 | 1.265.126.900 |
| 15/10/2021 | 7,24 | 7,31 | +0,97% | 7,24 | 7,47 | 7,37 | 7,30 | 7,33 | 2.755 | 696.704.600 |
| 14/10/2021 | 7,34 | 7,24 | -1,09% | 7,20 | 7,47 | 7,29 | 7,23 | 7,24 | 3.503 | 1.005.247.100 |
| 13/10/2021 | 7,22 | 7,32 | +1,81% | 7,22 | 7,58 | 7,42 | 7,32 | 7,33 | 5.419 | 1.474.849.500 |
| 11/10/2021 | 7,12 | 7,19 | +0,98% | 7,08 | 7,51 | 7,27 | 7,19 | 7,20 | 8.785 | 2.879.132.300 |
| 8/10/2021 | 6,57 | 7,12 | +9,20% | 6,57 | 7,30 | 7,01 | 7,12 | 7,14 | 6.734 | 2.077.284.000 |
| 7/10/2021 | 6,43 | 6,52 | +2,68% | 6,40 | 6,66 | 6,55 | 6,52 | 6,53 | 6.299 | 1.942.684.600 |
| 6/10/2021 | 6,05 | 6,35 | +3,76% | 5,93 | 6,38 | 6,18 | 6,35 | 6,36 | 5.593 | 1.380.137.500 |
| 5/10/2021 | 6,07 | 6,12 | +2,00% | 6,02 | 6,22 | 6,13 | 6,12 | 6,13 | 7.446 | 1.262.433.300 |
| 4/10/2021 | 6,31 | 6,00 | -5,06% | 6,00 | 6,35 | 6,09 | 6,00 | 6,03 | 5.736 | 928.641.600 |
| 1/10/2021 | 6,30 | 6,32 | +1,28% | 6,18 | 6,45 | 6,28 | 6,32 | 6,33 | 6.045 | 1.638.084.000 |
| 30/9/2021 | 6,25 | 6,24 | +0,65% | 6,18 | 6,39 | 6,27 | 6,24 | 6,25 | 4.939 | 1.153.255.000 |
| 29/9/2021 | 6,32 | 6,20 | -1,43% | 6,20 | 6,41 | 6,31 | 6,20 | 6,24 | 2.729 | 672.515.900 |
| 28/9/2021 | 6,52 | 6,29 | -2,33% | 6,20 | 6,56 | 6,33 | 6,26 | 6,29 | 4.903 | 1.021.868.900 |
| 27/9/2021 | 6,86 | 6,44 | -1,53% | 6,36 | 6,86 | 6,50 | 6,44 | 6,46 | 6.796 | 1.747.639.200 |
| 24/9/2021 | 6,59 | 6,54 | -1,06% | 6,46 | 6,65 | 6,54 | 6,54 | 6,56 | 4.715 | 884.873.500 |
| 23/9/2021 | 6,31 | 6,61 | +5,76% | 6,26 | 6,73 | 6,52 | 6,61 | 6,62 | 3.361 | 1.095.295.300 |
| 22/9/2021 | 6,31 | 6,25 | +0,32% | 6,25 | 6,39 | 6,31 | 6,25 | 6,28 | 3.254 | 785.491.000 |
| 21/9/2021 | 6,18 | 6,23 | +1,96% | 6,13 | 6,32 | 6,22 | 6,23 | 6,25 | 4.117 | 1.099.977.900 |
| 20/9/2021 | 6,10 | 6,11 | -3,78% | 5,97 | 6,22 | 6,06 | 6,10 | 6,11 | 9.154 | 1.313.398.200 |
| 17/9/2021 | 6,45 | 6,35 | -1,70% | 6,17 | 6,45 | 6,28 | 6,34 | 6,35 | 5.611 | 1.278.186.700 |
| 16/9/2021 | 6,60 | 6,46 | -1,37% | 6,41 | 6,63 | 6,52 | 6,46 | 6,48 | 5.567 | 1.152.181.800 |
| 15/9/2021 | 6,78 | 6,55 | -3,53% | 6,48 | 6,80 | 6,58 | 6,55 | 6,56 | 4.028 | 1.113.831.000 |
| 14/9/2021 | 6,82 | 6,79 | -0,59% | 6,76 | 6,89 | 6,83 | 6,79 | 6,81 | 2.439 | 593.324.900 |
| 13/9/2021 | 6,81 | 6,83 | +2,09% | 6,65 | 6,84 | 6,76 | 6,80 | 6,83 | 3.860 | 1.168.780.900 |
| 10/9/2021 | 6,87 | 6,69 | -0,59% | 6,68 | 6,98 | 6,80 | 6,68 | 6,69 | 3.217 | 889.402.100 |
| 9/9/2021 | 6,61 | 6,73 | +2,28% | 6,61 | 6,90 | 6,73 | 6,73 | 6,74 | 5.068 | 1.206.269.900 |
| 8/9/2021 | 6,92 | 6,58 | -5,60% | 6,40 | 6,92 | 6,66 | 6,58 | 6,59 | 8.786 | 1.708.827.600 |
| 6/9/2021 | 6,89 | 6,97 | +1,60% | 6,71 | 6,99 | 6,83 | 6,96 | 6,97 | 2.811 | 578.181.800 |
| 3/9/2021 | 6,92 | 6,86 | +0,29% | 6,70 | 7,01 | 6,81 | 6,84 | 6,86 | 6.041 | 1.587.114.800 |
| 2/9/2021 | 7,03 | 6,84 | -2,70% | 6,82 | 7,10 | 6,95 | 6,84 | 6,87 | 5.140 | 1.052.828.700 |
| 1/9/2021 | 7,01 | 7,03 | +1,30% | 6,89 | 7,14 | 7,03 | 7,02 | 7,05 | 5.302 | 1.225.956.400 |
| 31/8/2021 | 7,29 | 6,94 | -4,80% | 6,93 | 7,30 | 7,06 | 6,94 | 6,98 | 4.572 | 1.266.944.200 |
| 30/8/2021 | 7,45 | 7,29 | -2,41% | 7,26 | 7,56 | 7,36 | 7,29 | 7,30 | 3.303 | 669.925.500 |
| 27/8/2021 | 7,42 | 7,47 | +1,63% | 7,22 | 7,47 | 7,39 | 7,44 | 7,47 | 3.862 | 1.077.024.600 |
| 26/8/2021 | 7,66 | 7,35 | -4,30% | 7,31 | 7,74 | 7,47 | 7,34 | 7,35 | 4.182 | 1.079.319.200 |
| 25/8/2021 | 7,66 | 7,68 | +0,39% | 7,41 | 7,82 | 7,64 | 7,66 | 7,68 | 9.032 | 1.931.184.000 |
| 24/8/2021 | 7,47 | 7,65 | +3,24% | 7,40 | 7,80 | 7,66 | 7,65 | 7,66 | 4.832 | 1.190.730.900 |
| 23/8/2021 | 7,36 | 7,41 | +1,09% | 7,32 | 7,61 | 7,48 | 7,41 | 7,43 | 6.823 | 1.311.915.500 |
| 20/8/2021 | 7,25 | 7,33 | +0,41% | 7,21 | 7,44 | 7,33 | 7,33 | 7,39 | 2.634 | 773.797.100 |
| 19/8/2021 | 7,10 | 7,30 | +1,39% | 7,00 | 7,52 | 7,27 | 7,30 | 7,43 | 6.208 | 1.262.548.800 |
| 18/8/2021 | 7,10 | 7,20 | -0,69% | 7,05 | 7,47 | 7,28 | 7,20 | 7,21 | 7.558 | 1.317.288.500 |
| 17/8/2021 | 7,30 | 7,25 | -0,68% | 7,04 | 7,45 | 7,25 | 7,25 | 7,28 | 8.574 | 1.412.173.000 |
| 16/8/2021 | 7,64 | 7,30 | -5,32% | 7,18 | 7,67 | 7,32 | 7,29 | 7,30 | 9.324 | 1.946.719.000 |
| 13/8/2021 | 7,93 | 7,71 | -2,77% | 7,67 | 7,98 | 7,75 | 7,70 | 7,71 | 3.511 | 1.148.811.400 |
| 12/8/2021 | 8,10 | 7,93 | -2,10% | 7,93 | 8,12 | 8,00 | 7,92 | 7,94 | 2.412 | 823.465.100 |
| 11/8/2021 | 8,26 | 8,10 | -2,99% | 8,10 | 8,31 | 8,19 | 8,10 | 8,12 | 1.995 | 560.718.400 |
| 10/8/2021 | 8,27 | 8,35 | +1,09% | 8,24 | 8,53 | 8,40 | 8,35 | 8,39 | 4.966 | 1.050.278.500 |
| 9/8/2021 | 8,02 | 8,26 | +2,86% | 7,93 | 8,37 | 8,20 | 8,26 | 8,31 | 4.279 | 1.159.459.200 |
| 6/8/2021 | 8,04 | 8,03 | -1,23% | 8,01 | 8,18 | 8,06 | 8,03 | 8,04 | 2.592 | 854.284.100 |
| 5/8/2021 | 8,20 | 8,13 | -0,73% | 8,02 | 8,31 | 8,16 | 8,11 | 8,13 | 3.997 | 1.033.559.600 |
| 4/8/2021 | 8,27 | 8,19 | -0,61% | 8,06 | 8,28 | 8,17 | 8,14 | 8,19 | 4.634 | 1.062.300.000 |
| 3/8/2021 | 8,41 | 8,24 | -2,83% | 8,10 | 8,45 | 8,23 | 8,24 | 8,25 | 6.412 | 1.908.444.300 |
| 2/8/2021 | 8,28 | 8,48 | +4,82% | 8,28 | 8,64 | 8,45 | 8,45 | 8,48 | 1.178 | 3.243.278.900 |
| 30/7/2021 | 8,20 | 8,09 | -1,34% | 7,96 | 8,24 | 8,06 | 8,05 | 8,09 | 4.434 | 1.479.862.400 |
| 29/7/2021 | 7,88 | 8,20 | +4,06% | 7,88 | 8,32 | 8,14 | 8,19 | 8,20 | 5.895 | 1.555.372.200 |
| 28/7/2021 | 7,95 | 7,88 | -0,51% | 7,84 | 8,01 | 7,90 | 7,86 | 7,88 | 1.901 | 615.251.100 |
| 27/7/2021 | 8,02 | 7,92 | -2,94% | 7,84 | 8,15 | 7,97 | 7,91 | 7,93 | 2.451 | 707.234.800 |
| 26/7/2021 | 8,02 | 8,16 | +1,87% | 8,01 | 8,29 | 8,19 | 8,16 | 8,17 | 6.065 | 1.029.434.300 |
| 23/7/2021 | 8,07 | 8,01 | -0,62% | 7,94 | 8,14 | 8,05 | 8,01 | 8,03 | 1.805 | 642.910.500 |
| 22/7/2021 | 7,95 | 8,06 | +0,88% | 7,86 | 8,18 | 8,05 | 8,06 | 8,11 | 5.503 | 1.144.949.700 |
| 21/7/2021 | 8,05 | 7,99 | -0,37% | 7,86 | 8,16 | 8,03 | 7,99 | 8,00 | 3.615 | 917.019.300 |
| 20/7/2021 | 8,11 | 8,02 | -1,11% | 7,98 | 8,20 | 8,07 | 8,02 | 8,06 | 3.019 | 729.688.600 |
| 19/7/2021 | 8,10 | 8,11 | -0,98% | 7,98 | 8,42 | 8,17 | 8,10 | 8,11 | 5.843 | 1.536.819.700 |
| 16/7/2021 | 8,19 | 8,19 | +0,12% | 8,06 | 8,35 | 8,15 | 8,18 | 8,19 | 6.377 | 1.331.769.100 |
| 15/7/2021 | 8,35 | 8,18 | -2,39% | 8,16 | 8,45 | 8,26 | 8,17 | 8,18 | 70 | 1.578.513.900 |
| 14/7/2021 | 8,61 | 8,38 | -2,67% | 8,28 | 8,69 | 8,39 | 8,37 | 8,38 | 7.767 | 2.613.117.200 |
| 13/7/2021 | 8,71 | 8,61 | -1,37% | 8,52 | 8,74 | 8,59 | 8,61 | 8,62 | 5.381 | 1.412.129.100 |
| 12/7/2021 | 8,89 | 8,73 | -1,47% | 8,65 | 8,93 | 8,73 | 8,72 | 8,73 | 5.103 | 1.423.173.400 |
| 8/7/2021 | 8,85 | 8,86 | -0,78% | 8,69 | 8,98 | 8,85 | 8,85 | 8,88 | 3.305 | 953.708.000 |
| 7/7/2021 | 9,06 | 8,93 | -0,78% | 8,93 | 9,09 | 8,98 | 8,93 | 8,98 | 2.744 | 1.032.713.400 |
| 6/7/2021 | 8,89 | 9,00 | +0,11% | 8,85 | 9,12 | 8,98 | 8,98 | 9,00 | 3.525 | 1.047.189.000 |
| 5/7/2021 | 9,18 | 8,99 | -2,07% | 8,91 | 9,25 | 9,07 | 8,99 | 9,00 | 2.703 | 1.051.197.700 |
| 2/7/2021 | 9,06 | 9,18 | +1,77% | 8,98 | 9,40 | 9,21 | 9,17 | 9,18 | 5.095 | 1.323.019.500 |
| 1/7/2021 | 9,25 | 9,02 | -2,70% | 8,95 | 9,44 | 9,13 | 9,02 | 9,05 | 9.015 | 2.264.570.400 |
| 30/6/2021 | 8,95 | 9,27 | +3,46% | 8,64 | 9,30 | 9,06 | 9,26 | 9,27 | 7.405 | 2.776.623.800 |
| 29/6/2021 | 8,79 | 8,96 | +1,01% | 8,50 | 9,00 | 8,78 | 8,95 | 8,96 | 6.256 | 1.966.562.200 |
| 28/6/2021 | 9,21 | 8,87 | -2,53% | 8,77 | 9,23 | 8,89 | 8,86 | 8,87 | 5.220 | 1.535.207.900 |
| 25/6/2021 | 9,22 | 9,10 | -1,52% | 9,01 | 9,28 | 9,11 | 9,09 | 9,10 | 5.843 | 1.235.896.200 |
| 24/6/2021 | 9,60 | 9,24 | -3,45% | 9,12 | 9,60 | 9,26 | 9,21 | 9,24 | 5.667 | 2.155.616.600 |
| 23/6/2021 | 9,73 | 9,57 | -1,54% | 9,37 | 9,83 | 9,58 | 9,56 | 9,57 | 5.837 | 2.265.967.800 |
| 22/6/2021 | 9,48 | 9,72 | +4,40% | 9,48 | 9,84 | 9,68 | 9,72 | 9,75 | 6.110 | 2.418.955.200 |
| 21/6/2021 | 8,85 | 9,31 | +6,40% | 8,74 | 9,40 | 9,19 | 9,30 | 9,31 | 5.631 | 2.245.395.700 |
| 18/6/2021 | 8,78 | 8,75 | -0,79% | 8,67 | 8,87 | 8,75 | 8,74 | 8,75 | 5.296 | 1.235.516.800 |
| 17/6/2021 | 8,84 | 8,82 | -0,45% | 8,68 | 8,97 | 8,82 | 8,81 | 8,82 | 9.223 | 1.774.727.300 |
| 16/6/2021 | 8,81 | 8,86 | +0,57% | 8,68 | 8,90 | 8,79 | 8,81 | 8,86 | 3.762 | 1.191.980.500 |
| 15/6/2021 | 8,85 | 8,81 | -0,68% | 8,65 | 8,86 | 8,76 | 8,81 | 8,82 | 4.913 | 1.357.553.300 |
| 14/6/2021 | 9,20 | 8,87 | -3,59% | 8,80 | 9,27 | 8,96 | 8,86 | 8,87 | 4.233 | 1.693.434.400 |
| 11/6/2021 | 9,25 | 9,20 | -0,54% | 9,10 | 9,50 | 9,26 | 9,17 | 9,20 | 2.852 | 1.060.633.600 |
| 10/6/2021 | 9,13 | 9,25 | +1,43% | 9,03 | 9,32 | 9,19 | 0,00 | 0,00 | 3.660 | 1.280.101.300 |
| 9/6/2021 | 9,19 | 9,12 | -0,33% | 8,93 | 9,24 | 9,09 | 9,11 | 9,12 | 4.146 | 1.432.963.100 |
| 8/6/2021 | 9,22 | 9,15 | -0,76% | 9,13 | 9,39 | 9,22 | 9,15 | 9,19 | 4.275 | 1.462.036.900 |
| 7/6/2021 | 9,33 | 9,22 | -1,18% | 8,97 | 9,49 | 9,18 | 9,22 | 9,25 | 5.036 | 1.788.189.900 |
| 4/6/2021 | 9,00 | 9,33 | +4,01% | 8,97 | 9,38 | 9,20 | 9,32 | 9,33 | 8.242 | 2.318.828.600 |
| 2/6/2021 | 8,72 | 8,97 | +2,99% | 8,70 | 9,16 | 8,99 | 8,97 | 8,98 | 9.421 | 2.540.716.500 |
| 1/6/2021 | 8,48 | 8,71 | +3,69% | 8,41 | 8,71 | 8,59 | 8,70 | 8,71 | 1.643 | 3.010.190.200 |
| 31/5/2021 | 8,39 | 8,40 | +1,08% | 8,13 | 8,55 | 8,35 | 8,39 | 8,40 | 7.689 | 2.401.850.600 |
| 28/5/2021 | 7,74 | 8,31 | +8,63% | 7,73 | 8,40 | 8,14 | 8,31 | 8,33 | 2.668 | 4.966.377.900 |
| 27/5/2021 | 7,35 | 7,65 | +3,38% | 7,28 | 7,70 | 7,54 | 7,64 | 7,65 | 4.914 | 1.683.445.200 |
| 26/5/2021 | 7,40 | 7,40 | +0,41% | 7,27 | 7,44 | 7,32 | 7,39 | 7,40 | 3.177 | 1.318.510.400 |
| 25/5/2021 | 7,49 | 7,37 | -1,21% | 7,21 | 7,55 | 7,33 | 7,36 | 7,37 | 4.065 | 1.660.301.500 |
| 24/5/2021 | 7,51 | 7,46 | -0,80% | 7,25 | 7,56 | 7,40 | 7,45 | 7,46 | 5.355 | 1.595.380.200 |
| 21/5/2021 | 7,62 | 7,52 | -2,84% | 7,38 | 7,73 | 7,53 | 7,49 | 7,52 | 6.273 | 2.039.063.200 |
| 20/5/2021 | 8,08 | 7,74 | -4,21% | 7,69 | 8,08 | 7,81 | 7,73 | 7,74 | 4.070 | 1.892.709.400 |
| 19/5/2021 | 8,30 | 8,08 | -1,46% | 7,82 | 8,30 | 8,02 | 8,06 | 8,08 | 5.102 | 1.856.145.700 |
| 18/5/2021 | 8,20 | 8,20 | +0,12% | 8,08 | 8,32 | 8,16 | 8,17 | 8,20 | 5.272 | 1.775.402.600 |
| 17/5/2021 | 8,00 | 8,19 | +2,89% | 7,99 | 8,21 | 8,09 | 8,19 | 8,20 | 4.484 | 1.461.334.800 |
| 14/5/2021 | 8,57 | 7,96 | -5,13% | 7,95 | 8,73 | 8,21 | 7,96 | 7,97 | 8.999 | 3.526.757.500 |
| 13/5/2021 | 8,13 | 8,39 | +4,35% | 7,94 | 8,52 | 8,33 | 8,39 | 8,40 | 830 | 2.722.614.700 |
| 12/5/2021 | 8,31 | 8,04 | -4,29% | 7,94 | 8,36 | 8,07 | 8,03 | 8,04 | 6.215 | 1.940.046.400 |
| 11/5/2021 | 8,50 | 8,40 | 0,00% | 8,30 | 8,62 | 8,46 | 8,40 | 8,42 | 6.091 | 2.285.642.700 |
| 10/5/2021 | 8,39 | 8,40 | +1,33% | 8,22 | 8,54 | 8,37 | 8,39 | 8,40 | 5.855 | 1.996.517.200 |
| 7/5/2021 | 7,84 | 8,29 | +5,74% | 7,82 | 8,38 | 8,08 | 8,29 | 8,30 | 6.172 | 2.769.984.700 |
| 6/5/2021 | 7,79 | 7,84 | +1,82% | 7,69 | 7,96 | 7,83 | 7,84 | 7,90 | 5.703 | 2.803.722.900 |
| 5/5/2021 | 7,45 | 7,70 | +3,36% | 7,42 | 7,82 | 7,68 | 7,67 | 7,70 | 8.485 | 3.090.478.200 |
| 4/5/2021 | 7,15 | 7,45 | +4,20% | 7,12 | 7,45 | 7,31 | 7,42 | 7,45 | 1.455 | 2.946.479.100 |
| 3/5/2021 | 7,10 | 7,15 | +4,23% | 6,93 | 7,27 | 7,09 | 7,08 | 7,15 | 227 | 3.515.995.200 |
| 30/4/2021 | 6,68 | 6,86 | +7,69% | 6,56 | 7,02 | 6,83 | 6,85 | 6,86 | 4.134 | 6.236.863.000 |
| 29/4/2021 | 6,42 | 6,37 | -0,31% | 6,26 | 6,46 | 6,37 | 6,35 | 6,37 | 6.353 | 1.593.580.600 |
| 28/4/2021 | 6,29 | 6,39 | +2,24% | 6,17 | 6,39 | 6,30 | 6,35 | 6,39 | 3.641 | 1.016.438.100 |
| 27/4/2021 | 6,40 | 6,25 | -2,19% | 6,15 | 6,49 | 6,30 | 6,25 | 6,26 | 4.772 | 1.587.231.200 |
| 26/4/2021 | 6,50 | 6,39 | -1,69% | 6,25 | 6,55 | 6,44 | 6,34 | 6,39 | 5.775 | 1.775.798.700 |
| 23/4/2021 | 6,59 | 6,50 | -1,07% | 6,47 | 6,67 | 6,53 | 6,50 | 6,54 | 3.645 | 1.100.420.400 |
| 22/4/2021 | 6,60 | 6,57 | -0,45% | 6,45 | 6,76 | 6,60 | 6,55 | 6,58 | 4.420 | 1.580.850.300 |
| 20/4/2021 | 6,52 | 6,60 | +0,15% | 6,52 | 6,84 | 6,70 | 6,60 | 6,62 | 6.024 | 2.582.424.700 |
| 19/4/2021 | 6,33 | 6,59 | +4,27% | 6,24 | 6,62 | 6,44 | 6,58 | 6,59 | 6.740 | 2.195.581.500 |
| 16/4/2021 | 6,15 | 6,32 | +2,43% | 6,07 | 6,39 | 6,26 | 6,32 | 6,35 | 8.686 | 2.800.081.200 |
| 15/4/2021 | 5,71 | 6,17 | +9,01% | 5,68 | 6,17 | 5,97 | 6,15 | 6,17 | 8.607 | 4.081.075.800 |
| 14/4/2021 | 5,63 | 5,66 | +0,89% | 5,60 | 5,72 | 5,65 | 5,64 | 5,66 | 6.183 | 1.752.369.800 |
| 13/4/2021 | 5,64 | 5,61 | 0,00% | 5,61 | 5,78 | 5,68 | 5,61 | 5,63 | 6.559 | 2.037.131.500 |
| 12/4/2021 | 5,57 | 5,61 | +0,72% | 5,53 | 5,68 | 5,59 | 5,60 | 5,61 | 4.660 | 1.485.795.500 |
| 9/4/2021 | 5,59 | 5,57 | -0,71% | 5,56 | 5,64 | 5,59 | 5,57 | 5,59 | 3.584 | 1.140.766.600 |
| 8/4/2021 | 5,70 | 5,61 | -1,58% | 5,58 | 5,73 | 5,63 | 5,60 | 5,61 | 4.191 | 1.502.860.600 |
| 7/4/2021 | 5,64 | 5,70 | +1,24% | 5,63 | 5,84 | 5,71 | 5,66 | 5,70 | 3.688 | 1.500.553.700 |
| 6/4/2021 | 5,63 | 5,63 | +0,72% | 5,56 | 5,72 | 5,61 | 5,60 | 5,63 | 4.054 | 1.455.685.200 |
| 5/4/2021 | 5,76 | 5,59 | -1,06% | 5,58 | 5,78 | 5,64 | 5,59 | 5,61 | 5.315 | 1.314.380.100 |
| 1/4/2021 | 5,59 | 5,65 | +1,44% | 5,55 | 5,80 | 5,66 | 5,65 | 5,67 | 4.538 | 1.028.829.100 |
| 31/3/2021 | 5,57 | 5,57 | 0,00% | 5,52 | 5,64 | 5,57 | 5,57 | 5,58 | 2.427 | 681.910.400 |
| 30/3/2021 | 5,54 | 5,57 | +0,54% | 5,52 | 5,66 | 5,57 | 5,54 | 5,57 | 3.540 | 864.385.000 |
| 29/3/2021 | 5,52 | 5,54 | -1,07% | 5,47 | 5,64 | 5,53 | 5,53 | 5,54 | 2.587 | 706.237.400 |
| 26/3/2021 | 5,62 | 5,60 | -0,36% | 5,51 | 5,71 | 5,61 | 5,59 | 5,60 | 1.859 | 576.123.300 |
| 25/3/2021 | 5,62 | 5,62 | +0,36% | 5,49 | 5,66 | 5,58 | 5,61 | 5,62 | 2.840 | 589.055.900 |
| 24/3/2021 | 5,71 | 5,60 | -1,93% | 5,60 | 5,79 | 5,68 | 5,59 | 5,61 | 3.666 | 993.999.800 |
| 23/3/2021 | 5,65 | 5,71 | -0,17% | 5,59 | 5,82 | 5,71 | 5,70 | 5,71 | 2.742 | 820.225.900 |
| 22/3/2021 | 5,77 | 5,72 | -1,21% | 5,60 | 5,90 | 5,70 | 5,71 | 5,72 | 3.701 | 949.044.600 |
| 19/3/2021 | 5,75 | 5,79 | +0,87% | 5,69 | 5,90 | 5,79 | 5,79 | 5,80 | 3.449 | 871.135.000 |
| 18/3/2021 | 5,83 | 5,74 | -1,54% | 5,66 | 5,91 | 5,80 | 5,72 | 5,74 | 5.031 | 987.269.900 |
| 17/3/2021 | 5,60 | 5,83 | +4,11% | 5,56 | 5,94 | 5,77 | 5,82 | 5,83 | 6.585 | 1.916.647.800 |
| 16/3/2021 | 5,49 | 5,60 | +2,00% | 5,42 | 5,64 | 5,54 | 5,60 | 5,61 | 5.047 | 1.282.461.200 |
| 15/3/2021 | 5,53 | 5,49 | -1,26% | 5,43 | 5,60 | 5,50 | 5,48 | 5,49 | 4.820 | 1.383.803.400 |
| 12/3/2021 | 5,50 | 5,56 | +0,36% | 5,45 | 5,62 | 5,53 | 5,56 | 5,57 | 4.855 | 1.199.241.700 |
| 11/3/2021 | 5,67 | 5,54 | -1,42% | 5,48 | 5,70 | 5,56 | 5,53 | 5,54 | 6.534 | 1.768.257.900 |
| 10/3/2021 | 5,90 | 5,62 | -2,77% | 5,42 | 5,90 | 5,61 | 5,57 | 5,62 | 8.375 | 2.023.672.800 |
| 9/3/2021 | 5,93 | 5,78 | -1,70% | 5,69 | 6,02 | 5,85 | 5,75 | 5,78 | 5.035 | 1.211.245.600 |
| 8/3/2021 | 6,11 | 5,88 | -5,01% | 5,75 | 6,22 | 5,95 | 5,86 | 5,88 | 4.544 | 1.610.644.900 |
| 5/3/2021 | 6,13 | 6,19 | +0,81% | 5,98 | 6,23 | 6,11 | 6,17 | 6,19 | 3.983 | 1.396.838.400 |
| 4/3/2021 | 6,20 | 6,14 | +0,49% | 5,92 | 6,26 | 6,08 | 6,14 | 6,15 | 5.506 | 1.729.800.700 |
| 3/3/2021 | 6,11 | 6,11 | +0,16% | 5,81 | 6,28 | 5,99 | 6,11 | 6,13 | 6.908 | 2.257.782.900 |
| 2/3/2021 | 6,04 | 6,10 | 0,00% | 5,88 | 6,18 | 6,02 | 6,08 | 6,10 | 4.923 | 1.401.269.800 |
| 1/3/2021 | 6,03 | 6,10 | +2,35% | 5,91 | 6,24 | 6,09 | 6,09 | 6,10 | 6.644 | 2.034.918.500 |
| 26/2/2021 | 6,33 | 5,96 | -5,40% | 5,84 | 6,34 | 6,04 | 5,95 | 5,96 | 6.869 | 2.877.452.900 |
| 25/2/2021 | 6,50 | 6,30 | -2,78% | 6,20 | 6,64 | 6,38 | 6,30 | 6,31 | 3.559 | 1.504.533.400 |
| 24/2/2021 | 6,39 | 6,48 | +2,05% | 6,32 | 6,73 | 6,54 | 6,48 | 6,49 | 4.627 | 2.158.717.900 |
| 23/2/2021 | 6,47 | 6,35 | -0,47% | 6,25 | 6,64 | 6,42 | 6,33 | 6,35 | 7.267 | 2.325.876.700 |
| 22/2/2021 | 5,90 | 6,38 | +3,57% | 5,73 | 6,40 | 6,14 | 6,37 | 6,38 | 8.147 | 3.256.686.100 |
| 19/2/2021 | 6,28 | 6,16 | -2,22% | 6,11 | 6,46 | 6,27 | 6,16 | 6,17 | 3.537 | 1.517.382.200 |
| 18/2/2021 | 6,14 | 6,30 | +2,94% | 6,04 | 6,38 | 6,19 | 6,30 | 6,31 | 2.647 | 1.032.273.500 |
| 17/2/2021 | 6,17 | 6,12 | -0,65% | 5,96 | 6,17 | 6,06 | 6,11 | 6,12 | 2.446 | 812.984.600 |
| 12/2/2021 | 6,21 | 6,16 | -0,48% | 6,06 | 6,21 | 6,13 | 6,13 | 6,16 | 3.058 | 738.338.800 |
| 11/2/2021 | 6,15 | 6,19 | +1,81% | 6,12 | 6,29 | 6,19 | 6,14 | 6,19 | 3.666 | 1.378.186.700 |
| 10/2/2021 | 6,21 | 6,08 | -1,62% | 6,00 | 6,23 | 6,08 | 6,06 | 6,08 | 4.016 | 1.350.478.100 |
| 9/2/2021 | 6,35 | 6,18 | -1,59% | 6,02 | 6,35 | 6,15 | 6,16 | 6,18 | 4.441 | 1.485.847.600 |
| 8/2/2021 | 6,45 | 6,28 | -2,64% | 6,22 | 6,55 | 6,36 | 6,28 | 6,29 | 4.769 | 1.321.245.700 |
| 5/2/2021 | 6,24 | 6,45 | +3,37% | 6,09 | 6,46 | 6,32 | 6,43 | 6,45 | 4.944 | 1.982.651.100 |
| 4/2/2021 | 6,23 | 6,24 | +0,16% | 6,15 | 6,49 | 6,30 | 6,20 | 6,24 | 6.276 | 2.144.348.600 |
| 3/2/2021 | 5,96 | 6,23 | +5,06% | 5,94 | 6,30 | 6,15 | 6,23 | 6,24 | 7.474 | 3.412.999.600 |
| 2/2/2021 | 5,96 | 5,93 | +0,51% | 5,82 | 6,04 | 5,93 | 5,92 | 5,93 | 478 | 1.820.027.700 |
| 1/2/2021 | 5,64 | 5,90 | +5,92% | 5,58 | 5,93 | 5,80 | 5,85 | 5,90 | 2.842 | 2.467.854.500 |
| 29/1/2021 | 5,77 | 5,57 | -3,97% | 5,54 | 5,87 | 5,68 | 5,57 | 5,58 | 4.537 | 1.347.787.400 |
| 28/1/2021 | 5,63 | 5,80 | +3,02% | 5,54 | 5,80 | 5,66 | 5,77 | 5,80 | 5.179 | 1.256.967.700 |
| 27/1/2021 | 5,57 | 5,63 | +1,08% | 5,44 | 5,65 | 5,54 | 5,61 | 5,63 | 4.587 | 1.184.663.600 |
| 26/1/2021 | 5,67 | 5,57 | -2,11% | 5,51 | 5,78 | 5,64 | 5,57 | 5,59 | 4.444 | 1.112.891.000 |
| 22/1/2021 | 5,57 | 5,69 | +0,89% | 5,41 | 5,72 | 5,57 | 5,67 | 5,69 | 5.345 | 1.221.176.700 |
| 21/1/2021 | 5,87 | 5,64 | -3,92% | 5,63 | 5,89 | 5,70 | 5,63 | 5,64 | 4.254 | 1.385.375.100 |
| 20/1/2021 | 5,80 | 5,87 | +2,44% | 5,59 | 5,94 | 5,75 | 5,85 | 5,87 | 5.748 | 1.631.845.100 |
| 19/1/2021 | 5,90 | 5,73 | -2,05% | 5,48 | 5,92 | 5,69 | 5,73 | 5,74 | 5.376 | 1.881.875.800 |
| 18/1/2021 | 6,01 | 5,85 | -2,34% | 5,84 | 6,09 | 5,93 | 5,85 | 5,87 | 2.946 | 1.021.774.700 |
| 15/1/2021 | 6,03 | 5,99 | -0,83% | 5,92 | 6,12 | 6,00 | 5,99 | 6,00 | 3.644 | 1.271.116.900 |
| 14/1/2021 | 5,86 | 6,04 | +3,78% | 5,86 | 6,19 | 6,06 | 6,03 | 6,04 | 5.381 | 2.112.176.100 |
| 13/1/2021 | 5,94 | 5,82 | -2,02% | 5,75 | 5,97 | 5,85 | 5,82 | 5,84 | 4.948 | 1.313.884.300 |
| 12/1/2021 | 5,93 | 5,94 | +1,02% | 5,83 | 6,08 | 5,94 | 5,93 | 5,94 | 4.774 | 1.380.112.000 |
| 11/1/2021 | 5,89 | 5,88 | -1,18% | 5,81 | 6,09 | 5,95 | 5,87 | 5,88 | 5.725 | 2.067.436.600 |
| 8/1/2021 | 5,79 | 5,95 | +3,48% | 5,65 | 6,00 | 5,85 | 5,95 | 5,97 | 6.916 | 2.908.599.400 |
| 7/1/2021 | 5,28 | 5,75 | +9,32% | 5,27 | 5,80 | 5,60 | 5,75 | 5,76 | 9.649 | 4.349.078.400 |
| 6/1/2021 | 5,34 | 5,26 | -1,31% | 5,25 | 5,41 | 5,31 | 5,26 | 5,29 | 6.743 | 1.341.053.700 |
| 5/1/2021 | 5,34 | 5,33 | -1,11% | 5,22 | 5,38 | 5,29 | 5,33 | 5,34 | 4.115 | 951.370.000 |
| 4/1/2021 | 5,44 | 5,39 | 0,00% | 5,25 | 5,50 | 5,37 | 5,37 | 5,39 | 5.589 | 1.158.113.500 |
| 30/12/2020 | 5,36 | 5,39 | +0,56% | 5,35 | 5,42 | 5,38 | 5,39 | 5,40 | 2.100 | 523.289.000 |
| 29/12/2020 | 5,42 | 5,36 | -0,56% | 5,31 | 5,46 | 5,36 | 5,35 | 5,36 | 2.889 | 687.383.300 |
| 28/12/2020 | 5,30 | 5,39 | +2,67% | 5,28 | 5,40 | 5,35 | 5,39 | 5,40 | 3.814 | 918.869.100 |
| 23/12/2020 | 5,25 | 5,25 | +0,57% | 5,20 | 5,34 | 5,26 | 5,25 | 5,26 | 4.541 | 821.438.200 |
| 22/12/2020 | 5,15 | 5,22 | +2,55% | 5,13 | 5,25 | 5,18 | 5,20 | 5,22 | 2.886 | 821.692.300 |
| 21/12/2020 | 5,15 | 5,09 | -2,49% | 5,03 | 5,15 | 5,08 | 5,08 | 5,09 | 3.002 | 777.382.100 |
| 18/12/2020 | 5,13 | 5,22 | +0,97% | 5,12 | 5,24 | 5,20 | 5,22 | 5,23 | 2.219 | 706.644.500 |
| 17/12/2020 | 5,17 | 5,17 | +0,19% | 5,06 | 5,24 | 5,14 | 5,16 | 5,17 | 2.870 | 906.220.900 |
| 16/12/2020 | 5,26 | 5,16 | -2,09% | 5,15 | 5,32 | 5,19 | 5,16 | 5,17 | 3.557 | 842.071.600 |
| 15/12/2020 | 5,35 | 5,27 | -0,94% | 5,20 | 5,38 | 5,29 | 5,26 | 5,27 | 2.746 | 687.007.900 |
| 14/12/2020 | 5,28 | 5,32 | +1,33% | 5,27 | 5,44 | 5,36 | 5,31 | 5,32 | 4.474 | 1.495.378.200 |
| 11/12/2020 | 5,15 | 5,25 | +1,94% | 5,04 | 5,26 | 5,13 | 5,22 | 5,25 | 6.720 | 1.337.512.700 |
| 10/12/2020 | 5,15 | 5,15 | +0,19% | 5,01 | 5,25 | 5,15 | 5,14 | 5,15 | 3.965 | 1.120.398.700 |
| 9/12/2020 | 5,16 | 5,14 | +0,19% | 5,05 | 5,21 | 5,14 | 5,10 | 5,14 | 3.090 | 894.155.500 |
| 8/12/2020 | 5,22 | 5,13 | -1,35% | 5,06 | 5,26 | 5,14 | 5,12 | 5,13 | 3.864 | 857.583.600 |
| 7/12/2020 | 5,15 | 5,20 | +1,96% | 5,08 | 5,25 | 5,18 | 5,15 | 5,20 | 3.730 | 926.878.700 |
| 4/12/2020 | 5,02 | 5,10 | +1,80% | 5,00 | 5,10 | 5,06 | 5,09 | 5,10 | 2.475 | 517.182.200 |
| 3/12/2020 | 5,16 | 5,01 | -2,91% | 4,95 | 5,18 | 5,03 | 5,01 | 5,03 | 6.401 | 1.649.550.200 |
| 2/12/2020 | 5,27 | 5,16 | -2,09% | 5,09 | 5,33 | 5,18 | 5,13 | 5,16 | 3.797 | 905.885.700 |
| 1/12/2020 | 5,13 | 5,27 | +3,13% | 5,12 | 5,28 | 5,23 | 5,23 | 5,27 | 8.937 | 1.248.728.400 |
| 30/11/2020 | 5,16 | 5,11 | -0,78% | 5,00 | 5,20 | 5,09 | 5,09 | 5,11 | 3.579 | 641.492.000 |
| 27/11/2020 | 5,23 | 5,15 | -0,96% | 5,10 | 5,27 | 5,17 | 5,15 | 5,17 | 3.917 | 872.091.700 |
| 26/11/2020 | 5,13 | 5,20 | +1,17% | 5,12 | 5,34 | 5,24 | 5,20 | 5,24 | 2.709 | 1.161.889.700 |
| 25/11/2020 | 5,07 | 5,14 | +1,18% | 5,01 | 5,19 | 5,09 | 5,14 | 5,15 | 2.890 | 827.451.200 |
| 24/11/2020 | 5,17 | 5,08 | -1,74% | 5,03 | 5,22 | 5,10 | 5,07 | 5,08 | 4.183 | 1.002.980.600 |
| 23/11/2020 | 5,00 | 5,17 | +3,82% | 4,93 | 5,24 | 5,10 | 5,15 | 5,17 | 5.233 | 1.940.588.200 |
| 20/11/2020 | 4,73 | 4,98 | +5,96% | 4,73 | 5,05 | 4,92 | 4,97 | 4,98 | 5.753 | 1.544.502.600 |
| 19/11/2020 | 4,62 | 4,70 | +1,95% | 4,58 | 4,74 | 4,65 | 4,67 | 4,70 | 3.661 | 795.228.600 |
| 18/11/2020 | 4,56 | 4,61 | +1,10% | 4,51 | 4,64 | 4,58 | 4,60 | 4,61 | 2.224 | 620.585.000 |
| 17/11/2020 | 4,59 | 4,56 | -1,51% | 4,47 | 4,63 | 4,55 | 4,56 | 4,59 | 2.698 | 585.919.400 |
| 16/11/2020 | 4,68 | 4,63 | 0,00% | 4,55 | 4,70 | 4,62 | 4,63 | 4,64 | 3.313 | 467.700.100 |
| 13/11/2020 | 4,51 | 4,63 | +2,43% | 4,45 | 4,63 | 4,57 | 4,60 | 4,63 | 3.448 | 692.013.300 |
| 12/11/2020 | 4,54 | 4,52 | -0,22% | 4,42 | 4,64 | 4,53 | 4,43 | 4,52 | 5.675 | 1.008.869.600 |
| 11/11/2020 | 4,49 | 4,53 | +0,67% | 4,42 | 4,55 | 4,51 | 4,48 | 4,53 | 2.547 | 538.334.300 |
| 10/11/2020 | 4,43 | 4,50 | +1,58% | 4,40 | 4,59 | 4,50 | 4,46 | 4,50 | 4.160 | 869.417.500 |
| 9/11/2020 | 4,50 | 4,43 | +1,61% | 4,37 | 4,54 | 4,44 | 4,41 | 4,43 | 4.298 | 801.219.900 |
| 6/11/2020 | 4,31 | 4,36 | +0,93% | 4,26 | 4,42 | 4,35 | 4,35 | 4,40 | 7.818 | 999.355.500 |
| 5/11/2020 | 4,14 | 4,32 | +6,14% | 4,09 | 4,35 | 4,22 | 4,32 | 4,34 | 4.457 | 1.330.211.700 |
| 4/11/2020 | 4,40 | 4,07 | -6,22% | 4,07 | 4,44 | 4,19 | 4,07 | 4,10 | 7.423 | 2.354.683.900 |
| 3/11/2020 | 4,56 | 4,34 | -2,91% | 4,20 | 4,66 | 4,34 | 4,34 | 4,36 | 8.403 | 2.670.206.500 |
| 30/10/2020 | 4,41 | 4,47 | +1,13% | 4,27 | 4,50 | 4,39 | 4,42 | 4,47 | 2.909 | 801.056.500 |
| 29/10/2020 | 4,43 | 4,42 | 0,00% | 4,23 | 4,50 | 4,37 | 4,42 | 4,48 | 6.147 | 1.094.693.200 |
| 28/10/2020 | 4,60 | 4,42 | -6,55% | 4,42 | 4,62 | 4,50 | 4,42 | 4,46 | 601 | 1.731.450.900 |
| 27/10/2020 | 4,73 | 4,73 | 0,00% | 4,64 | 4,79 | 4,72 | 4,72 | 4,73 | 2.753 | 529.045.400 |
| 26/10/2020 | 4,67 | 4,73 | +1,28% | 4,53 | 4,75 | 4,65 | 4,72 | 4,73 | 3.305 | 1.005.728.800 |
| 23/10/2020 | 4,75 | 4,67 | -1,27% | 4,65 | 4,79 | 4,68 | 4,66 | 4,67 | 2.513 | 623.105.800 |
| 22/10/2020 | 4,82 | 4,73 | -1,87% | 4,71 | 4,84 | 4,77 | 4,72 | 4,74 | 3.179 | 844.954.000 |
| 21/10/2020 | 4,85 | 4,82 | -0,62% | 4,73 | 4,86 | 4,80 | 4,81 | 4,84 | 3.164 | 1.223.459.900 |
| 20/10/2020 | 4,78 | 4,85 | +1,68% | 4,69 | 4,87 | 4,79 | 4,85 | 4,86 | 4.324 | 1.140.656.600 |
| 19/10/2020 | 4,82 | 4,77 | -0,42% | 4,65 | 4,89 | 4,74 | 4,76 | 4,77 | 3.827 | 943.919.500 |
| 16/10/2020 | 4,82 | 4,79 | -0,42% | 4,73 | 4,91 | 4,81 | 4,78 | 4,79 | 3.781 | 830.944.600 |
| 15/10/2020 | 4,67 | 4,81 | +2,34% | 4,61 | 4,82 | 4,74 | 4,79 | 4,81 | 3.252 | 981.819.100 |
| 14/10/2020 | 4,71 | 4,70 | +0,21% | 4,66 | 4,74 | 4,69 | 4,68 | 4,70 | 2.388 | 477.953.400 |
| 13/10/2020 | 4,79 | 4,69 | -1,26% | 4,69 | 4,79 | 4,71 | 4,69 | 4,70 | 3.458 | 794.081.900 |
| 9/10/2020 | 4,84 | 4,75 | -1,86% | 4,70 | 4,90 | 4,78 | 4,75 | 4,76 | 5.281 | 991.508.900 |
| 8/10/2020 | 4,83 | 4,84 | +0,41% | 4,73 | 4,86 | 4,78 | 4,83 | 4,85 | 3.238 | 692.520.900 |
| 7/10/2020 | 4,85 | 4,82 | 0,00% | 4,72 | 4,94 | 4,80 | 4,79 | 4,82 | 3.666 | 707.294.900 |
| 6/10/2020 | 5,00 | 4,82 | -3,02% | 4,81 | 5,03 | 4,89 | 4,82 | 4,85 | 3.287 | 653.783.400 |
| 5/10/2020 | 4,94 | 4,97 | +1,43% | 4,88 | 5,05 | 4,96 | 4,97 | 4,98 | 3.492 | 655.266.000 |
| 2/10/2020 | 5,06 | 4,90 | -2,58% | 4,87 | 5,06 | 4,95 | 4,90 | 4,93 | 4.659 | 898.448.900 |
| 1/10/2020 | 4,59 | 5,03 | +9,35% | 4,54 | 5,03 | 4,82 | 4,98 | 5,03 | 8.841 | 1.572.272.600 |
| 30/9/2020 | 4,55 | 4,60 | +1,10% | 4,48 | 4,65 | 4,56 | 4,60 | 4,61 | 4.248 | 1.115.691.500 |
| 29/9/2020 | 4,68 | 4,55 | -2,99% | 4,45 | 4,77 | 4,59 | 4,53 | 4,55 | 2.999 | 880.150.300 |
| 28/9/2020 | 4,84 | 4,69 | -2,29% | 4,61 | 4,92 | 4,71 | 4,66 | 4,69 | 2.848 | 809.285.100 |
| 25/9/2020 | 4,84 | 4,80 | -1,84% | 4,70 | 4,87 | 4,78 | 4,80 | 4,81 | 2.608 | 775.880.500 |
| 24/9/2020 | 4,81 | 4,89 | +1,88% | 4,66 | 4,92 | 4,80 | 4,88 | 4,89 | 3.132 | 757.541.000 |
| 23/9/2020 | 5,00 | 4,80 | -3,03% | 4,75 | 5,05 | 4,84 | 4,80 | 4,81 | 4.345 | 1.201.928.300 |
| 22/9/2020 | 5,09 | 4,95 | -2,56% | 4,92 | 5,18 | 5,02 | 4,95 | 4,97 | 5.238 | 1.400.732.200 |
| 21/9/2020 | 4,92 | 5,08 | +0,59% | 4,82 | 5,08 | 4,95 | 5,07 | 5,08 | 5.656 | 1.325.378.000 |
| 18/9/2020 | 5,11 | 5,05 | -1,37% | 4,90 | 5,14 | 5,03 | 5,04 | 5,05 | 3.803 | 1.181.886.700 |
| 17/9/2020 | 5,11 | 5,12 | -0,39% | 5,02 | 5,21 | 5,12 | 5,11 | 5,12 | 3.255 | 876.240.300 |
| 16/9/2020 | 5,20 | 5,14 | -1,15% | 5,10 | 5,24 | 5,13 | 5,13 | 5,14 | 4.849 | 941.889.700 |
| 15/9/2020 | 5,30 | 5,20 | -0,76% | 5,15 | 5,31 | 5,22 | 5,19 | 5,20 | 2.611 | 773.222.500 |
| 14/9/2020 | 5,30 | 5,24 | +0,38% | 5,15 | 5,40 | 5,24 | 5,24 | 5,25 | 4.765 | 1.043.609.400 |
| 11/9/2020 | 5,26 | 5,22 | +0,38% | 4,86 | 5,30 | 5,17 | 5,21 | 5,22 | 5.049 | 1.889.929.500 |
| 10/9/2020 | 5,44 | 5,20 | -3,17% | 5,14 | 5,57 | 5,36 | 5,20 | 5,21 | 7.084 | 2.345.596.800 |
| 9/9/2020 | 5,30 | 5,37 | +2,29% | 5,26 | 5,40 | 5,33 | 5,35 | 5,37 | 5.922 | 1.659.021.100 |
| 8/9/2020 | 5,29 | 5,25 | +1,35% | 5,21 | 5,40 | 5,27 | 5,24 | 5,25 | 7.739 | 2.299.046.600 |
| 4/9/2020 | 5,00 | 5,18 | +4,02% | 4,91 | 5,24 | 5,08 | 5,18 | 5,19 | 4.944 | 1.688.164.300 |
| 3/9/2020 | 5,05 | 4,98 | -0,40% | 4,85 | 5,14 | 5,00 | 4,98 | 4,99 | 4.064 | 1.464.394.500 |
| 2/9/2020 | 4,91 | 5,00 | +3,95% | 4,85 | 5,05 | 4,95 | 4,99 | 5,00 | 6.197 | 1.944.299.800 |
| 1/9/2020 | 4,67 | 4,81 | +3,44% | 4,61 | 4,81 | 4,72 | 4,80 | 4,81 | 3.332 | 930.013.900 |
| 31/8/2020 | 4,55 | 4,65 | +2,20% | 4,38 | 4,66 | 4,60 | 4,65 | 4,66 | 2.257 | 885.700.700 |
| 28/8/2020 | 4,65 | 4,55 | -1,09% | 4,50 | 4,66 | 4,55 | 4,54 | 4,55 | 2.642 | 816.985.000 |
| 27/8/2020 | 4,70 | 4,60 | -1,92% | 4,48 | 4,86 | 4,70 | 4,60 | 4,62 | 5.043 | 1.348.809.300 |
| 26/8/2020 | 4,69 | 4,69 | +0,86% | 4,56 | 4,80 | 4,70 | 4,68 | 4,70 | 7.185 | 1.905.332.400 |
| 25/8/2020 | 4,54 | 4,65 | +2,88% | 4,40 | 4,68 | 4,59 | 4,64 | 4,65 | 7.310 | 2.596.776.500 |
| 24/8/2020 | 4,50 | 4,52 | +2,03% | 4,46 | 4,61 | 4,51 | 4,51 | 4,52 | 3.370 | 826.072.100 |
| 21/8/2020 | 4,48 | 4,43 | +0,68% | 4,34 | 4,50 | 4,43 | 4,42 | 4,43 | 8.020 | 2.410.076.900 |
| 20/8/2020 | 4,38 | 4,40 | +1,85% | 4,30 | 4,58 | 4,42 | 4,40 | 4,41 | 8.181 | 2.117.596.400 |
| 19/8/2020 | 4,19 | 4,32 | +4,60% | 4,12 | 4,35 | 4,25 | 4,30 | 4,32 | 8.670 | 1.861.757.200 |
| 18/8/2020 | 3,90 | 4,13 | +7,83% | 3,86 | 4,13 | 4,00 | 4,13 | 4,14 | 818 | 2.854.549.800 |
| 17/8/2020 | 4,00 | 3,83 | -4,01% | 3,79 | 4,00 | 3,86 | 3,82 | 3,83 | 3.480 | 696.378.600 |
| 14/8/2020 | 3,90 | 3,99 | +2,31% | 3,86 | 4,01 | 3,95 | 3,99 | 4,00 | 4.950 | 688.628.100 |
| 13/8/2020 | 4,00 | 3,90 | -2,74% | 3,84 | 4,04 | 3,93 | 3,89 | 3,90 | 3.420 | 606.496.900 |
| 12/8/2020 | 3,98 | 4,01 | +1,78% | 3,90 | 4,04 | 3,98 | 4,00 | 4,01 | 4.028 | 867.391.200 |
| 11/8/2020 | 4,04 | 3,94 | -1,25% | 3,94 | 4,07 | 3,99 | 3,94 | 3,96 | 6.549 | 731.118.000 |
| 10/8/2020 | 4,15 | 3,99 | -2,44% | 3,87 | 4,15 | 3,97 | 3,99 | 4,00 | 3.620 | 1.063.262.500 |
| 7/8/2020 | 4,14 | 4,09 | -1,45% | 4,02 | 4,15 | 4,07 | 4,05 | 4,09 | 4.061 | 1.094.971.500 |
| 6/8/2020 | 4,10 | 4,15 | +1,72% | 4,02 | 4,20 | 4,10 | 4,14 | 4,15 | 5.027 | 883.327.300 |
| 5/8/2020 | 3,90 | 4,08 | +5,43% | 3,78 | 4,12 | 4,02 | 4,07 | 4,08 | 3.459 | 1.141.411.000 |
| 4/8/2020 | 4,00 | 3,87 | -3,97% | 3,75 | 4,02 | 3,84 | 3,86 | 3,87 | 9.364 | 1.750.982.400 |
| 3/8/2020 | 4,18 | 4,03 | -1,71% | 3,77 | 4,18 | 3,92 | 4,00 | 4,03 | 7.322 | 2.455.898.200 |
| 31/7/2020 | 4,37 | 4,10 | -3,30% | 3,98 | 4,37 | 4,11 | 4,10 | 4,11 | 98 | 1.719.786.700 |
| 30/7/2020 | 4,20 | 4,24 | +1,44% | 4,15 | 4,28 | 4,19 | 4,21 | 4,24 | 3.854 | 792.616.900 |
| 29/7/2020 | 4,29 | 4,18 | -0,48% | 4,13 | 4,41 | 4,22 | 4,18 | 4,19 | 3.730 | 1.387.387.800 |
| 28/7/2020 | 4,31 | 4,20 | 0,00% | 4,12 | 4,39 | 4,20 | 4,20 | 4,22 | 4.314 | 917.318.000 |
| 27/7/2020 | 4,35 | 4,20 | +1,45% | 4,05 | 4,48 | 4,25 | 4,19 | 4,20 | 7.114 | 2.225.749.200 |
| 24/7/2020 | 3,88 | 4,14 | -15,51% | 3,50 | 4,45 | 4,11 | 4,13 | 4,14 | 8.397 | 4.401.925.700 |
| 23/7/2020 | 5,40 | 4,90 | -15,52% | 4,68 | 5,40 | 4,88 | 4,85 | 4,90 | 4.077 | 793.502.500 |
| 22/7/2020 | 5,99 | 5,80 | -0,34% | 5,66 | 6,19 | 5,91 | 5,80 | 5,85 | 289 | 165.545.000 |
| 21/7/2020 | 5,80 | 5,82 | +0,87% | 5,55 | 6,05 | 5,87 | 5,82 | 5,90 | 232 | 61.610.700 |
| 20/7/2020 | 5,59 | 5,77 | +6,65% | 5,51 | 5,85 | 5,69 | 5,75 | 5,77 | 307 | 72.800.800 |
| 17/7/2020 | 5,38 | 5,41 | +1,12% | 5,35 | 5,55 | 5,46 | 5,41 | 5,45 | 110 | 28.900.500 |
| 16/7/2020 | 5,50 | 5,35 | -2,19% | 5,30 | 5,58 | 5,39 | 5,35 | 5,58 | 208 | 29.127.400 |
| 15/7/2020 | 5,61 | 5,47 | -2,50% | 5,30 | 5,78 | 5,43 | 5,45 | 5,47 | 297 | 51.376.000 |
| 14/7/2020 | 5,74 | 5,61 | -2,43% | 5,25 | 6,30 | 5,86 | 5,56 | 5,61 | 740 | 172.963.400 |
| 13/7/2020 | 5,52 | 5,75 | +16,16% | 5,50 | 6,01 | 5,79 | 5,69 | 5,75 | 988 | 272.232.700 |
| 10/7/2020 | 4,81 | 4,95 | +0,20% | 4,80 | 5,00 | 4,86 | 4,95 | 5,00 | 77 | 12.174.300 |
| 9/7/2020 | 5,03 | 4,94 | -1,20% | 4,85 | 5,14 | 4,89 | 4,90 | 4,94 | 89 | 16.806.900 |
| 8/7/2020 | 5,10 | 5,00 | -0,99% | 4,80 | 5,26 | 5,03 | 4,95 | 5,00 | 186 | 42.148.400 |
| 7/7/2020 | 4,83 | 5,05 | +5,43% | 4,83 | 5,82 | 5,37 | 5,05 | 5,14 | 1.145 | 262.056.700 |
| 6/7/2020 | 4,66 | 4,79 | +2,79% | 4,60 | 4,83 | 4,70 | 4,65 | 4,79 | 72 | 15.684.200 |
| 3/7/2020 | 4,75 | 4,66 | -0,43% | 4,63 | 4,79 | 4,68 | 4,68 | 4,70 | 29 | 7.167.000 |
| 2/7/2020 | 4,71 | 4,68 | -2,30% | 4,65 | 4,79 | 4,71 | 4,69 | 4,78 | 30 | 5.002.400 |
| 1/7/2020 | 4,65 | 4,79 | +3,01% | 4,56 | 4,81 | 4,73 | 4,62 | 4,78 | 72 | 13.788.600 |
| 30/6/2020 | 4,45 | 4,65 | +3,33% | 4,45 | 4,74 | 4,57 | 4,61 | 4,71 | 64 | 20.289.300 |
| 29/6/2020 | 4,54 | 4,50 | -1,10% | 4,38 | 4,55 | 4,47 | 4,45 | 4,55 | 27 | 5.505.600 |
| 26/6/2020 | 4,58 | 4,55 | -1,09% | 4,40 | 4,68 | 4,51 | 4,42 | 4,55 | 51 | 16.467.500 |
| 25/6/2020 | 4,95 | 4,60 | -5,93% | 4,46 | 4,95 | 4,58 | 4,60 | 4,68 | 72 | 12.615.700 |
| 24/6/2020 | 4,74 | 4,89 | +0,82% | 4,57 | 4,89 | 4,71 | 4,60 | 4,89 | 32 | 4.766.900 |
| 23/6/2020 | 4,99 | 4,85 | -2,81% | 4,76 | 4,99 | 4,83 | 4,85 | 4,90 | 86 | 11.323.900 |
| 22/6/2020 | 4,90 | 4,99 | -4,04% | 4,75 | 5,50 | 5,08 | 4,96 | 5,00 | 287 | 62.651.200 |
| 19/6/2020 | 4,19 | 5,20 | +23,81% | 4,19 | 5,60 | 5,08 | 5,15 | 5,20 | 967 | 210.604.900 |
| 18/6/2020 | 4,02 | 4,20 | +3,96% | 4,00 | 4,29 | 4,12 | 4,16 | 4,20 | 108 | 16.393.200 |
| 17/6/2020 | 3,74 | 4,04 | +1,76% | 3,74 | 4,07 | 4,00 | 4,01 | 4,04 | 29 | 2.605.600 |
| 16/6/2020 | 3,89 | 3,97 | +2,06% | 3,89 | 3,97 | 3,94 | 3,90 | 3,99 | 27 | 2.723.900 |
| 15/6/2020 | 3,98 | 3,89 | -2,02% | 3,60 | 3,98 | 3,74 | 3,80 | 3,89 | 83 | 12.578.300 |
| 12/6/2020 | 4,00 | 3,97 | -1,24% | 3,89 | 4,00 | 3,95 | 3,90 | 3,97 | 26 | 3.403.000 |
| 10/6/2020 | 3,97 | 4,02 | +1,01% | 3,93 | 4,11 | 3,99 | 4,00 | 4,10 | 28 | 4.159.500 |
| 9/6/2020 | 4,01 | 3,98 | 0,00% | 3,97 | 4,14 | 4,01 | 3,98 | 4,03 | 33 | 5.416.800 |
| 8/6/2020 | 4,05 | 3,98 | -1,73% | 3,93 | 4,14 | 4,01 | 3,98 | 4,04 | 65 | 8.079.600 |
| 5/6/2020 | 4,10 | 4,05 | -0,98% | 3,88 | 4,19 | 4,05 | 3,88 | 4,05 | 82 | 14.938.600 |
| 4/6/2020 | 3,92 | 4,09 | +4,34% | 3,85 | 4,09 | 3,94 | 3,93 | 4,09 | 61 | 8.592.800 |
| 3/6/2020 | 3,91 | 3,92 | +2,89% | 3,70 | 4,09 | 3,93 | 3,98 | 4,01 | 132 | 24.821.200 |
| 2/6/2020 | 3,51 | 3,81 | +9,17% | 3,51 | 3,81 | 3,63 | 3,81 | 3,82 | 111 | 14.583.000 |
| 1/6/2020 | 3,33 | 3,49 | +3,56% | 3,33 | 3,49 | 3,41 | 3,40 | 3,49 | 70 | 11.732.000 |
| 29/5/2020 | 3,31 | 3,37 | 0,00% | 3,30 | 3,37 | 3,30 | 3,33 | 3,38 | 30 | 6.187.700 |
| 28/5/2020 | 3,32 | 3,37 | +1,81% | 3,26 | 3,40 | 3,34 | 3,30 | 3,37 | 46 | 5.179.100 |
| 27/5/2020 | 3,30 | 3,31 | -1,19% | 3,29 | 3,39 | 3,32 | 3,31 | 3,38 | 37 | 4.495.000 |
| 26/5/2020 | 3,39 | 3,35 | -1,47% | 3,28 | 3,45 | 3,34 | 3,26 | 3,35 | 53 | 8.336.600 |
| 25/5/2020 | 3,40 | 3,40 | +1,49% | 3,28 | 3,40 | 3,34 | 3,34 | 3,40 | 72 | 8.094.200 |
| 22/5/2020 | 3,30 | 3,35 | +2,13% | 3,21 | 3,40 | 3,29 | 3,24 | 3,35 | 37 | 3.299.600 |
| 21/5/2020 | 3,30 | 3,28 | -0,61% | 3,21 | 3,35 | 3,27 | 3,24 | 3,32 | 33 | 2.688.700 |
| 20/5/2020 | 3,40 | 3,30 | -0,30% | 3,21 | 3,40 | 3,26 | 3,25 | 3,30 | 44 | 4.407.000 |
| 19/5/2020 | 3,41 | 3,31 | -2,07% | 3,27 | 3,48 | 3,34 | 3,31 | 3,35 | 56 | 8.535.300 |
| 18/5/2020 | 3,45 | 3,38 | +0,60% | 3,29 | 3,60 | 3,45 | 3,40 | 3,45 | 54 | 6.977.100 |
| 15/5/2020 | 3,50 | 3,36 | -5,08% | 3,35 | 3,62 | 3,40 | 3,35 | 3,36 | 51 | 5.820.400 |
| 14/5/2020 | 3,50 | 3,54 | -1,12% | 3,46 | 3,74 | 3,54 | 3,51 | 3,54 | 94 | 8.569.300 |
| 13/5/2020 | 3,65 | 3,58 | -0,56% | 3,45 | 3,80 | 3,65 | 3,50 | 3,58 | 118 | 13.408.700 |
| 12/5/2020 | 3,52 | 3,60 | +2,27% | 3,43 | 3,67 | 3,55 | 3,51 | 3,60 | 144 | 24.034.100 |
| 11/5/2020 | 3,60 | 3,52 | -1,68% | 3,43 | 3,92 | 3,66 | 3,45 | 3,59 | 230 | 31.035.600 |
| 8/5/2020 | 3,89 | 3,58 | -15,17% | 3,40 | 3,89 | 3,65 | 3,57 | 3,58 | 651 | 78.785.300 |
| 7/5/2020 | 3,11 | 4,22 | +39,74% | 3,11 | 4,38 | 3,87 | 4,22 | 4,23 | 775 | 150.408.900 |
| 6/5/2020 | 3,00 | 3,02 | +0,33% | 2,90 | 3,05 | 2,95 | 2,96 | 3,09 | 19 | 1.686.100 |
| 5/5/2020 | 3,02 | 3,01 | +0,67% | 2,99 | 3,10 | 3,01 | 3,01 | 3,10 | 39 | 2.414.000 |
| 4/5/2020 | 3,08 | 2,99 | -2,92% | 2,97 | 3,08 | 3,02 | 2,99 | 3,05 | 22 | 785.700 |
| 30/4/2020 | 3,08 | 3,08 | -3,75% | 3,02 | 3,19 | 3,06 | 3,02 | 3,10 | 56 | 7.546.600 |
| 29/4/2020 | 3,00 | 3,20 | +3,23% | 3,00 | 3,30 | 3,14 | 3,20 | 3,30 | 61 | 5.126.200 |
| 28/4/2020 | 3,25 | 3,10 | -1,90% | 3,07 | 3,40 | 3,20 | 3,09 | 3,20 | 56 | 6.345.000 |
| 27/4/2020 | 3,10 | 3,16 | +1,94% | 3,09 | 3,37 | 3,24 | 3,15 | 3,25 | 62 | 9.047.700 |
| 24/4/2020 | 2,99 | 3,10 | +0,65% | 2,71 | 3,10 | 2,93 | 2,89 | 3,07 | 41 | 6.212.300 |
| 23/4/2020 | 3,00 | 3,08 | +1,32% | 3,00 | 3,19 | 3,07 | 3,02 | 3,13 | 33 | 2.797.100 |
| 22/4/2020 | 3,04 | 3,04 | 0,00% | 2,94 | 3,20 | 3,07 | 3,01 | 3,10 | 54 | 8.146.200 |
| 20/4/2020 | 3,22 | 3,04 | +1,67% | 2,97 | 3,22 | 3,07 | 3,01 | 3,06 | 25 | 2.517.900 |
| 17/4/2020 | 3,09 | 2,99 | -2,92% | 2,99 | 3,12 | 3,03 | 2,98 | 3,00 | 28 | 2.638.900 |
| 16/4/2020 | 3,05 | 3,08 | +4,41% | 2,95 | 3,23 | 3,09 | 2,96 | 3,09 | 72 | 9.255.200 |
| 15/4/2020 | 2,94 | 2,95 | -3,59% | 2,75 | 3,03 | 2,95 | 2,95 | 3,00 | 45 | 3.073.900 |
| 14/4/2020 | 2,99 | 3,06 | +2,00% | 2,99 | 3,13 | 3,04 | 3,01 | 3,06 | 28 | 2.345.200 |
| 13/4/2020 | 2,97 | 3,00 | 0,00% | 2,94 | 3,02 | 2,98 | 2,99 | 3,02 | 18 | 1.075.300 |
| 9/4/2020 | 2,97 | 3,00 | +2,39% | 2,97 | 3,05 | 2,99 | 2,97 | 3,02 | 32 | 2.969.900 |
| 8/4/2020 | 2,83 | 2,93 | 0,00% | 2,83 | 2,93 | 2,88 | 2,90 | 2,96 | 30 | 1.818.700 |
| 7/4/2020 | 2,88 | 2,93 | +2,45% | 2,87 | 2,98 | 2,91 | 2,88 | 2,90 | 39 | 3.065.500 |
| 6/4/2020 | 2,70 | 2,86 | +5,93% | 2,61 | 2,95 | 2,75 | 2,80 | 2,86 | 67 | 10.311.200 |
| 3/4/2020 | 2,97 | 2,70 | -5,92% | 2,60 | 2,97 | 2,64 | 2,68 | 2,70 | 66 | 4.849.400 |
| 2/4/2020 | 3,11 | 2,87 | -1,03% | 2,78 | 3,11 | 2,89 | 2,80 | 2,86 | 56 | 3.876.000 |
| 1/4/2020 | 3,24 | 2,90 | -4,29% | 2,90 | 3,30 | 3,12 | 2,74 | 2,90 | 121 | 8.083.400 |
| 31/3/2020 | 2,80 | 3,03 | +8,21% | 2,80 | 3,29 | 3,04 | 3,03 | 3,10 | 163 | 19.075.900 |
| 30/3/2020 | 2,81 | 2,80 | -2,44% | 2,74 | 2,95 | 2,82 | 2,80 | 2,84 | 50 | 4.202.300 |
| 27/3/2020 | 3,05 | 2,87 | -6,21% | 2,78 | 3,09 | 3,00 | 2,87 | 3,07 | 51 | 5.597.600 |
| 26/3/2020 | 2,90 | 3,06 | +5,52% | 2,90 | 3,15 | 3,06 | 2,98 | 3,06 | 49 | 7.183.700 |
| 25/3/2020 | 2,81 | 2,90 | +7,81% | 2,80 | 3,00 | 2,89 | 2,90 | 2,97 | 57 | 5.740.800 |
| 24/3/2020 | 2,85 | 2,69 | +5,91% | 2,66 | 2,85 | 2,70 | 2,66 | 2,69 | 29 | 3.739.400 |
| 23/3/2020 | 2,75 | 2,54 | -8,96% | 2,51 | 2,80 | 2,67 | 2,60 | 2,76 | 32 | 4.420.200 |
| 20/3/2020 | 3,20 | 2,79 | -1,41% | 2,75 | 3,20 | 2,94 | 2,75 | 2,79 | 71 | 5.213.600 |
| 19/3/2020 | 2,50 | 2,83 | +1,43% | 2,50 | 2,90 | 2,67 | 2,70 | 2,84 | 63 | 6.577.900 |
| 18/3/2020 | 3,00 | 2,79 | -15,20% | 2,75 | 3,28 | 2,97 | 2,77 | 2,79 | 59 | 21.657.100 |
| 17/3/2020 | 3,31 | 3,29 | -0,60% | 3,19 | 3,62 | 3,26 | 3,12 | 3,30 | 56 | 5.027.200 |
| 16/3/2020 | 3,77 | 3,31 | -12,20% | 3,21 | 3,77 | 3,43 | 3,30 | 3,71 | 43 | 8.553.100 |
| 13/3/2020 | 3,95 | 3,77 | +10,88% | 3,45 | 3,99 | 3,70 | 3,76 | 3,77 | 59 | 7.336.800 |
| 12/3/2020 | 3,70 | 3,40 | -16,26% | 3,11 | 3,70 | 3,46 | 3,41 | 3,50 | 86 | 24.504.200 |
| 11/3/2020 | 4,10 | 4,06 | -0,98% | 3,89 | 4,49 | 4,10 | 4,05 | 4,10 | 120 | 33.493.900 |
| 10/3/2020 | 4,19 | 4,10 | +10,51% | 4,08 | 4,52 | 4,25 | 4,10 | 4,19 | 177 | 29.674.400 |
| 9/3/2020 | 4,20 | 3,71 | -20,90% | 3,71 | 4,20 | 3,93 | 3,71 | 3,93 | 122 | 24.958.600 |
| 6/3/2020 | 4,49 | 4,69 | -2,09% | 4,35 | 4,70 | 4,51 | 4,65 | 4,69 | 72 | 11.242.700 |
| 5/3/2020 | 4,88 | 4,79 | -2,84% | 4,52 | 4,93 | 4,68 | 4,53 | 4,79 | 91 | 20.594.800 |
| 4/3/2020 | 4,90 | 4,93 | +2,49% | 4,67 | 4,93 | 4,80 | 4,80 | 4,93 | 90 | 19.380.800 |
| 3/3/2020 | 5,02 | 4,81 | -1,23% | 4,71 | 5,25 | 5,02 | 4,81 | 4,93 | 168 | 25.617.900 |
| 2/3/2020 | 4,64 | 4,87 | +5,87% | 4,64 | 5,15 | 4,88 | 4,87 | 4,90 | 155 | 27.177.000 |
| 28/2/2020 | 4,85 | 4,60 | -4,17% | 4,40 | 4,99 | 4,63 | 4,58 | 4,60 | 107 | 24.360.200 |
| 27/2/2020 | 5,09 | 4,80 | -5,70% | 4,73 | 5,10 | 4,86 | 4,78 | 4,80 | 115 | 18.247.500 |
| 26/2/2020 | 4,80 | 5,09 | -1,17% | 4,80 | 5,09 | 4,91 | 5,01 | 5,09 | 111 | 18.830.800 |
| 21/2/2020 | 5,38 | 5,15 | -2,83% | 5,15 | 5,60 | 5,37 | 5,13 | 5,15 | 215 | 48.209.400 |
| 20/2/2020 | 5,72 | 5,30 | -4,85% | 5,30 | 5,90 | 5,59 | 5,30 | 5,57 | 236 | 46.729.800 |
| 19/2/2020 | 5,50 | 5,57 | +5,49% | 5,48 | 6,40 | 5,88 | 5,57 | 5,60 | 765 | 206.555.400 |
| 18/2/2020 | 5,44 | 5,28 | -2,94% | 5,28 | 5,60 | 5,42 | 5,28 | 5,31 | 189 | 43.940.900 |
| 17/2/2020 | 6,00 | 5,44 | -8,72% | 5,40 | 6,00 | 5,60 | 5,43 | 5,44 | 269 | 58.886.000 |
| 14/2/2020 | 6,03 | 5,96 | +1,53% | 5,91 | 6,25 | 6,07 | 5,96 | 6,00 | 203 | 38.424.200 |
| 13/2/2020 | 5,90 | 5,87 | -2,17% | 5,69 | 6,27 | 5,97 | 5,87 | 5,93 | 327 | 72.477.400 |
| 12/2/2020 | 5,63 | 6,00 | +6,19% | 5,60 | 6,47 | 6,03 | 6,00 | 6,05 | 1.178 | 268.411.300 |
| 11/2/2020 | 7,20 | 5,65 | -16,91% | 5,53 | 8,37 | 6,95 | 5,65 | 5,75 | 3.989 | 1.180.320.700 |
| 10/2/2020 | 5,78 | 6,80 | +21,65% | 5,21 | 7,07 | 6,34 | 6,77 | 6,80 | 2.023 | 747.570.700 |
| 7/2/2020 | 4,66 | 5,59 | +22,59% | 4,51 | 5,79 | 5,14 | 5,33 | 5,59 | 899 | 267.630.600 |
| 6/2/2020 | 4,40 | 4,56 | +4,35% | 4,40 | 4,80 | 4,62 | 4,56 | 4,70 | 151 | 28.517.100 |
| 5/2/2020 | 4,48 | 4,37 | +2,34% | 4,35 | 4,60 | 4,48 | 4,38 | 4,46 | 139 | 31.231.300 |
| 4/2/2020 | 4,34 | 4,27 | +5,96% | 4,20 | 4,77 | 4,44 | 4,26 | 4,30 | 332 | 86.180.600 |
| 3/2/2020 | 3,97 | 4,03 | +3,87% | 3,84 | 4,06 | 3,93 | 3,90 | 4,03 | 49 | 6.176.700 |
| 31/1/2020 | 4,00 | 3,88 | -5,13% | 3,69 | 4,16 | 3,83 | 3,71 | 3,89 | 87 | 21.683.300 |
| 30/1/2020 | 4,17 | 4,09 | -3,76% | 3,85 | 4,17 | 3,98 | 3,95 | 4,10 | 50 | 10.652.600 |
| 29/1/2020 | 4,40 | 4,25 | -0,93% | 4,10 | 4,40 | 4,20 | 4,11 | 4,20 | 54 | 12.531.400 |
| 28/1/2020 | 4,30 | 4,29 | -1,38% | 4,28 | 4,63 | 4,33 | 4,27 | 4,43 | 52 | 14.308.500 |
| 27/1/2020 | 4,25 | 4,35 | -0,91% | 4,20 | 4,65 | 4,35 | 4,29 | 4,53 | 53 | 8.358.100 |
| 24/1/2020 | 4,61 | 4,39 | -2,44% | 4,39 | 4,80 | 4,58 | 4,39 | 4,58 | 73 | 8.703.700 |
| 23/1/2020 | 4,47 | 4,50 | +0,90% | 4,25 | 4,55 | 4,40 | 4,36 | 4,50 | 63 | 11.402.000 |
| 22/1/2020 | 4,47 | 4,46 | +0,22% | 4,30 | 4,69 | 4,51 | 4,30 | 4,46 | 109 | 22.374.300 |
| 21/1/2020 | 4,97 | 4,45 | +5,95% | 4,35 | 4,97 | 4,73 | 4,40 | 4,45 | 349 | 89.438.400 |
| 20/1/2020 | 4,03 | 4,20 | +2,44% | 4,03 | 4,42 | 4,22 | 4,19 | 4,20 | 99 | 14.621.700 |
| 17/1/2020 | 4,11 | 4,10 | -0,24% | 4,05 | 4,18 | 4,10 | 4,09 | 4,14 | 40 | 8.245.100 |
| 16/1/2020 | 4,29 | 4,11 | -0,48% | 4,11 | 4,29 | 4,16 | 4,08 | 4,16 | 41 | 4.335.000 |
| 15/1/2020 | 4,09 | 4,13 | -1,20% | 4,09 | 4,27 | 4,17 | 4,13 | 4,16 | 30 | 5.381.200 |
| 14/1/2020 | 4,30 | 4,18 | -2,79% | 4,11 | 4,30 | 4,21 | 4,12 | 4,18 | 43 | 8.254.500 |
| 13/1/2020 | 4,22 | 4,30 | +4,62% | 4,00 | 4,30 | 4,21 | 4,15 | 4,30 | 50 | 7.586.400 |
| 10/1/2020 | 4,15 | 4,11 | -2,61% | 4,05 | 4,30 | 4,15 | 4,11 | 4,14 | 38 | 6.279.400 |
| 9/1/2020 | 4,30 | 4,22 | -1,86% | 4,05 | 4,35 | 4,21 | 4,21 | 4,22 | 38 | 9.397.200 |
| 8/1/2020 | 4,15 | 4,30 | +4,62% | 4,15 | 4,50 | 4,28 | 4,20 | 4,30 | 95 | 21.422.800 |
| 7/1/2020 | 4,02 | 4,11 | +3,53% | 4,02 | 4,27 | 4,14 | 4,11 | 4,19 | 58 | 9.814.700 |
| 6/1/2020 | 4,11 | 3,97 | -3,41% | 3,97 | 4,11 | 4,01 | 3,97 | 4,02 | 19 | 2.209.200 |
| 3/1/2020 | 4,00 | 4,11 | -0,72% | 3,95 | 4,12 | 4,05 | 4,07 | 4,11 | 59 | 7.415.000 |
| 2/1/2020 | 4,10 | 4,14 | +3,50% | 4,04 | 4,15 | 4,11 | 4,07 | 4,14 | 42 | 7.489.500 |
| 30/12/2019 | 3,98 | 4,00 | +1,27% | 3,98 | 4,15 | 4,01 | 4,00 | 4,10 | 38 | 5.815.100 |
| 27/12/2019 | 4,10 | 3,95 | +1,28% | 3,85 | 4,25 | 4,01 | 3,92 | 3,96 | 71 | 10.770.200 |
| 26/12/2019 | 3,65 | 3,90 | +8,64% | 3,64 | 4,30 | 3,94 | 3,90 | 3,91 | 279 | 53.898.700 |
| 23/12/2019 | 3,60 | 3,59 | +2,57% | 3,58 | 3,77 | 3,62 | 3,59 | 3,66 | 44 | 4.064.200 |
| 20/12/2019 | 3,63 | 3,50 | 0,00% | 3,50 | 3,76 | 3,62 | 3,50 | 3,53 | 71 | 14.164.800 |
| 19/12/2019 | 3,40 | 3,50 | +3,55% | 3,40 | 3,69 | 3,57 | 3,50 | 3,59 | 91 | 19.765.800 |
| 18/12/2019 | 3,35 | 3,38 | +0,90% | 3,35 | 3,50 | 3,39 | 3,38 | 3,40 | 30 | 3.932.800 |
| 17/12/2019 | 3,38 | 3,35 | +1,21% | 3,33 | 3,55 | 3,44 | 3,35 | 3,47 | 79 | 11.008.600 |
| 16/12/2019 | 3,46 | 3,31 | -4,06% | 3,31 | 3,46 | 3,38 | 3,31 | 3,40 | 66 | 4.338.400 |
| 13/12/2019 | 3,71 | 3,45 | -5,48% | 3,40 | 3,78 | 3,52 | 3,45 | 3,50 | 157 | 27.964.900 |
| 12/12/2019 | 3,70 | 3,65 | +1,67% | 3,46 | 4,33 | 3,88 | 3,65 | 3,75 | 548 | 82.732.400 |
| 11/12/2019 | 3,35 | 3,59 | +11,15% | 3,26 | 3,75 | 3,46 | 3,59 | 3,69 | 231 | 48.215.100 |
| 10/12/2019 | 3,27 | 3,23 | +0,31% | 3,11 | 3,29 | 3,22 | 3,20 | 3,22 | 15 | 2.125.400 |
| 9/12/2019 | 3,14 | 3,22 | +3,87% | 3,11 | 3,32 | 3,21 | 3,15 | 3,22 | 33 | 5.790.000 |
| 6/12/2019 | 3,15 | 3,10 | +2,99% | 3,08 | 3,25 | 3,18 | 3,11 | 3,28 | 62 | 9.875.300 |
| 5/12/2019 | 3,14 | 3,01 | -1,95% | 3,01 | 3,20 | 3,07 | 3,05 | 3,10 | 56 | 9.065.000 |
| 4/12/2019 | 3,09 | 3,07 | 0,00% | 3,05 | 3,25 | 3,08 | 3,07 | 3,14 | 36 | 3.058.900 |
| 3/12/2019 | 3,08 | 3,07 | -0,32% | 3,04 | 3,14 | 3,07 | 3,09 | 3,14 | 25 | 2.740.100 |
| 2/12/2019 | 3,20 | 3,08 | -0,65% | 3,04 | 3,38 | 3,26 | 3,07 | 3,16 | 84 | 20.102.700 |
| 29/11/2019 | 3,12 | 3,10 | -1,27% | 3,06 | 3,19 | 3,10 | 3,06 | 3,10 | 13 | 558.000 |
| 28/11/2019 | 3,19 | 3,14 | -0,32% | 3,11 | 3,19 | 3,14 | 3,11 | 3,15 | 8 | 691.300 |
| 27/11/2019 | 3,05 | 3,15 | +1,94% | 3,05 | 3,15 | 3,12 | 3,12 | 3,17 | 10 | 1.593.500 |
| 26/11/2019 | 3,10 | 3,09 | -1,28% | 3,09 | 3,13 | 3,10 | 3,10 | 3,15 | 7 | 434.300 |
| 25/11/2019 | 3,11 | 3,13 | +0,64% | 3,10 | 3,15 | 3,11 | 3,11 | 3,14 | 13 | 2.243.000 |
| 22/11/2019 | 3,10 | 3,11 | +0,65% | 3,09 | 3,16 | 3,10 | 3,10 | 3,14 | 8 | 466.200 |
| 21/11/2019 | 3,12 | 3,09 | -1,28% | 3,08 | 3,12 | 3,11 | 3,08 | 3,11 | 8 | 747.600 |
| 19/11/2019 | 3,08 | 3,13 | +1,62% | 3,08 | 3,13 | 3,10 | 3,09 | 3,17 | 2 | 62.100 |
| 18/11/2019 | 3,06 | 3,08 | +0,33% | 3,03 | 3,20 | 3,11 | 3,08 | 3,18 | 28 | 3.795.900 |
| 14/11/2019 | 3,15 | 3,07 | +0,33% | 3,07 | 3,25 | 3,18 | 3,06 | 3,16 | 33 | 4.265.300 |
| 13/11/2019 | 3,07 | 3,06 | -1,92% | 3,06 | 3,16 | 3,07 | 3,04 | 3,06 | 14 | 1.781.200 |
| 12/11/2019 | 3,15 | 3,12 | -0,32% | 3,05 | 3,15 | 3,09 | 3,06 | 3,12 | 29 | 6.091.900 |
| 11/11/2019 | 3,14 | 3,13 | -0,63% | 3,11 | 3,14 | 3,12 | 3,13 | 3,15 | 5 | 781.000 |
| 8/11/2019 | 3,21 | 3,15 | -1,87% | 3,15 | 3,24 | 3,18 | 3,13 | 3,24 | 9 | 605.000 |
| 7/11/2019 | 3,21 | 3,21 | +0,94% | 3,10 | 3,21 | 3,14 | 3,19 | 3,21 | 18 | 2.015.100 |
| 6/11/2019 | 3,14 | 3,18 | +2,25% | 3,12 | 3,21 | 3,15 | 3,12 | 3,18 | 42 | 3.441.500 |
| 5/11/2019 | 3,12 | 3,11 | -0,32% | 3,10 | 3,12 | 3,11 | 3,08 | 3,14 | 9 | 467.200 |
| 4/11/2019 | 3,14 | 3,12 | -0,95% | 3,03 | 3,14 | 3,06 | 3,07 | 3,12 | 30 | 3.368.600 |
| 1/11/2019 | 3,01 | 3,15 | +2,94% | 3,01 | 3,20 | 3,09 | 3,05 | 3,15 | 59 | 6.458.600 |
| 31/10/2019 | 3,04 | 3,06 | -0,33% | 3,04 | 3,08 | 3,05 | 3,06 | 3,08 | 9 | 1.250.500 |
| 30/10/2019 | 3,04 | 3,07 | +0,33% | 3,04 | 3,09 | 3,04 | 3,07 | 3,09 | 9 | 1.065.300 |
| 29/10/2019 | 3,05 | 3,06 | -2,86% | 3,02 | 3,10 | 3,04 | 3,06 | 3,10 | 41 | 4.171.100 |
| 28/10/2019 | 3,10 | 3,15 | +0,96% | 3,02 | 3,18 | 3,06 | 3,10 | 3,16 | 26 | 2.115.600 |
| 25/10/2019 | 3,12 | 3,12 | 0,00% | 3,10 | 3,17 | 3,11 | 3,10 | 3,12 | 13 | 873.400 |
| 24/10/2019 | 3,07 | 3,12 | +1,63% | 3,05 | 3,14 | 3,10 | 3,06 | 3,10 | 17 | 1.086.000 |
| 23/10/2019 | 3,06 | 3,07 | +0,33% | 3,05 | 3,12 | 3,08 | 3,07 | 3,13 | 38 | 3.272.300 |
| 22/10/2019 | 3,21 | 3,06 | -2,86% | 3,06 | 3,21 | 3,11 | 3,06 | 3,09 | 23 | 3.083.500 |
| 21/10/2019 | 3,22 | 3,15 | -0,63% | 3,11 | 3,22 | 3,15 | 3,15 | 3,17 | 19 | 2.110.600 |
| 18/10/2019 | 3,20 | 3,17 | +1,60% | 3,15 | 3,28 | 3,19 | 3,16 | 3,22 | 15 | 1.055.200 |
| 17/10/2019 | 3,44 | 3,12 | -5,17% | 3,06 | 3,49 | 3,29 | 3,10 | 3,12 | 95 | 12.535.800 |
| 16/10/2019 | 3,60 | 3,29 | +8,22% | 3,29 | 3,90 | 3,51 | 3,29 | 3,36 | 368 | 58.101.800 |
| 15/10/2019 | 2,94 | 3,04 | +2,01% | 2,88 | 3,05 | 2,92 | 3,03 | 3,04 | 29 | 2.254.300 |
| 14/10/2019 | 2,91 | 2,98 | +3,11% | 2,91 | 3,00 | 2,95 | 2,94 | 3,00 | 20 | 1.893.000 |
| 11/10/2019 | 2,95 | 2,89 | +1,40% | 2,89 | 3,09 | 3,00 | 2,85 | 3,00 | 42 | 5.685.100 |
| 10/10/2019 | 2,92 | 2,85 | -2,40% | 2,85 | 2,92 | 2,88 | 2,87 | 2,90 | 10 | 461.200 |
| 9/10/2019 | 2,84 | 2,92 | +3,18% | 2,83 | 2,92 | 2,85 | 2,86 | 2,93 | 15 | 1.343.600 |
| 8/10/2019 | 2,89 | 2,83 | -0,35% | 2,83 | 2,89 | 2,85 | 2,83 | 2,88 | 18 | 2.313.900 |
| 7/10/2019 | 2,86 | 2,84 | -2,07% | 2,83 | 2,89 | 2,84 | 2,84 | 2,89 | 27 | 2.868.900 |
| 4/10/2019 | 2,92 | 2,90 | 0,00% | 2,90 | 3,00 | 2,94 | 2,89 | 2,99 | 16 | 825.600 |
| 3/10/2019 | 2,99 | 2,90 | -2,03% | 2,90 | 3,01 | 2,93 | 2,90 | 2,99 | 19 | 820.600 |
| 2/10/2019 | 3,00 | 2,96 | -1,33% | 2,92 | 3,00 | 2,95 | 2,92 | 2,99 | 23 | 1.624.200 |
| 1/10/2019 | 3,05 | 3,00 | +0,33% | 2,95 | 3,06 | 3,01 | 2,99 | 3,04 | 27 | 2.562.800 |
| 30/9/2019 | 3,22 | 2,99 | -6,27% | 2,94 | 3,22 | 3,03 | 2,98 | 2,99 | 107 | 14.151.800 |
| 27/9/2019 | 3,23 | 3,19 | +1,92% | 3,07 | 3,52 | 3,26 | 3,10 | 3,19 | 140 | 17.752.200 |
| 26/9/2019 | 3,21 | 3,13 | +11,79% | 3,13 | 3,89 | 3,46 | 3,13 | 3,25 | 799 | 116.509.000 |
| 25/9/2019 | 2,88 | 2,80 | -2,78% | 2,75 | 2,89 | 2,79 | 2,78 | 2,80 | 27 | 2.042.300 |
| 24/9/2019 | 2,78 | 2,88 | +2,86% | 2,78 | 2,88 | 2,80 | 2,85 | 2,88 | 18 | 1.460.700 |
| 23/9/2019 | 2,86 | 2,80 | -2,10% | 2,79 | 2,90 | 2,81 | 2,80 | 2,83 | 22 | 1.973.600 |
| 20/9/2019 | 3,08 | 2,86 | -4,35% | 2,81 | 3,08 | 2,88 | 2,85 | 2,86 | 83 | 12.051.800 |
| 19/9/2019 | 2,78 | 2,99 | +7,94% | 2,78 | 3,25 | 3,05 | 2,97 | 3,00 | 364 | 47.159.600 |
| 18/9/2019 | 2,74 | 2,77 | -0,72% | 2,73 | 2,77 | 2,75 | 2,75 | 2,77 | 11 | 330.100 |
| 17/9/2019 | 2,73 | 2,79 | +2,20% | 2,73 | 2,81 | 2,77 | 2,75 | 2,78 | 14 | 943.100 |
| 16/9/2019 | 2,81 | 2,73 | -2,15% | 2,71 | 2,82 | 2,78 | 2,73 | 2,80 | 18 | 1.558.400 |
| 13/9/2019 | 2,80 | 2,79 | +0,36% | 2,78 | 2,81 | 2,79 | 2,78 | 2,83 | 17 | 2.235.200 |
| 12/9/2019 | 2,90 | 2,78 | -3,81% | 2,74 | 2,99 | 2,83 | 2,78 | 2,88 | 60 | 6.682.500 |
| 11/9/2019 | 2,88 | 2,89 | -0,69% | 2,85 | 2,89 | 2,87 | 2,87 | 2,89 | 17 | 1.896.300 |
| 10/9/2019 | 2,94 | 2,91 | -2,02% | 2,80 | 2,94 | 2,85 | 2,86 | 2,91 | 12 | 914.800 |
| 9/9/2019 | 3,00 | 2,97 | +3,13% | 2,89 | 3,00 | 2,93 | 2,79 | 2,96 | 17 | 1.202.200 |
| 6/9/2019 | 2,89 | 2,88 | -1,03% | 2,85 | 2,89 | 2,87 | 2,85 | 2,90 | 8 | 1.120.600 |
| 5/9/2019 | 2,94 | 2,91 | -1,02% | 2,91 | 2,96 | 2,92 | 2,91 | 2,96 | 22 | 1.757.000 |
| 4/9/2019 | 2,98 | 2,94 | -1,34% | 2,92 | 3,06 | 2,96 | 2,92 | 3,01 | 39 | 4.274.600 |
| 3/9/2019 | 2,99 | 2,98 | -0,33% | 2,91 | 3,05 | 2,97 | 2,93 | 2,98 | 22 | 1.752.700 |
| 2/9/2019 | 2,85 | 2,99 | +4,55% | 2,85 | 3,06 | 2,92 | 2,94 | 2,99 | 71 | 7.880.300 |
| 30/8/2019 | 2,84 | 2,86 | +1,78% | 2,82 | 3,20 | 2,96 | 2,86 | 3,00 | 94 | 13.620.700 |
| 29/8/2019 | 2,83 | 2,81 | +0,36% | 2,81 | 2,87 | 2,84 | 2,81 | 2,87 | 31 | 2.075.700 |
| 28/8/2019 | 2,80 | 2,80 | +0,36% | 2,80 | 2,82 | 2,80 | 2,80 | 2,88 | 17 | 1.741.800 |
| 27/8/2019 | 2,80 | 2,79 | +0,36% | 2,77 | 2,89 | 2,80 | 2,77 | 2,81 | 43 | 2.528.900 |
| 26/8/2019 | 2,90 | 2,78 | -4,79% | 2,78 | 2,91 | 2,81 | 2,78 | 2,83 | 62 | 7.607.400 |
| 23/8/2019 | 2,96 | 2,92 | -3,95% | 2,90 | 3,07 | 2,95 | 2,91 | 2,92 | 34 | 4.958.700 |
| 22/8/2019 | 3,13 | 3,04 | +1,33% | 3,04 | 3,21 | 3,12 | 3,02 | 3,14 | 28 | 2.280.600 |
| 21/8/2019 | 3,01 | 3,00 | +2,74% | 2,93 | 3,31 | 3,11 | 3,00 | 3,05 | 132 | 16.378.600 |
| 20/8/2019 | 3,10 | 2,92 | -11,52% | 2,91 | 3,19 | 3,04 | 2,92 | 2,95 | 128 | 16.097.700 |
| 19/8/2019 | 2,94 | 3,30 | +12,24% | 2,94 | 3,90 | 3,46 | 3,22 | 3,35 | 248 | 37.450.100 |
| 16/8/2019 | 2,87 | 2,94 | +0,34% | 2,87 | 2,95 | 2,89 | 2,88 | 2,95 | 26 | 2.928.100 |
| 15/8/2019 | 3,02 | 2,93 | -2,98% | 2,90 | 3,02 | 2,91 | 2,93 | 2,94 | 39 | 5.424.100 |
| 14/8/2019 | 3,02 | 3,02 | -0,33% | 2,94 | 3,09 | 3,01 | 2,92 | 3,02 | 80 | 11.596.300 |
| 13/8/2019 | 2,94 | 3,03 | +1,34% | 2,92 | 3,14 | 3,03 | 2,96 | 3,02 | 117 | 15.315.700 |
| 12/8/2019 | 2,98 | 2,99 | -0,66% | 2,92 | 3,04 | 2,97 | 2,95 | 2,99 | 85 | 7.645.100 |
| 9/8/2019 | 3,25 | 3,01 | -3,22% | 2,94 | 3,38 | 3,08 | 3,01 | 3,05 | 304 | 46.364.900 |
| 8/8/2019 | 3,55 | 3,11 | -11,65% | 3,11 | 4,10 | 3,51 | 3,11 | 3,30 | 287 | 48.638.000 |
| 7/8/2019 | 3,90 | 3,52 | -8,57% | 3,52 | 4,27 | 3,80 | 3,52 | 3,63 | 205 | 24.418.200 |
| 6/8/2019 | 5,47 | 3,85 | -24,36% | 3,85 | 5,67 | 4,71 | 3,82 | 3,85 | 308 | 39.870.400 |
| 5/8/2019 | 6,48 | 5,09 | -21,57% | 4,75 | 6,48 | 5,83 | 4,77 | 5,10 | 495 | 125.318.000 |
| 2/8/2019 | 4,41 | 6,49 | +47,17% | 4,00 | 6,80 | 5,20 | 6,40 | 6,49 | 363 | 131.121.600 |
| 1/8/2019 | 3,90 | 4,41 | +14,55% | 3,60 | 4,70 | 4,20 | 4,30 | 4,41 | 509 | 101.223.600 |
| 31/7/2019 | 2,95 | 3,85 | +34,15% | 2,89 | 4,20 | 3,63 | 3,85 | 3,87 | 565 | 96.791.500 |
| 30/7/2019 | 2,70 | 2,87 | +4,74% | 2,69 | 2,94 | 2,81 | 2,87 | 2,89 | 18 | 2.982.300 |
| 29/7/2019 | 2,74 | 2,74 | 0,00% | 2,74 | 2,82 | 2,75 | 2,74 | 2,76 | 7 | 1.131.500 |
| 26/7/2019 | 2,70 | 2,74 | +2,62% | 2,70 | 2,74 | 2,71 | 2,73 | 2,74 | 10 | 1.440.000 |
| 25/7/2019 | 2,67 | 2,67 | -0,37% | 2,67 | 2,67 | 2,67 | 2,63 | 2,67 | 3 | 80.100 |
| 24/7/2019 | 2,69 | 2,68 | +0,37% | 2,68 | 2,69 | 2,68 | 2,68 | 2,69 | 2 | 483.400 |
| 23/7/2019 | 2,61 | 2,67 | +0,38% | 2,61 | 2,73 | 2,70 | 2,67 | 2,73 | 9 | 2.761.300 |
| 22/7/2019 | 2,66 | 2,66 | +0,76% | 2,66 | 2,66 | 2,66 | 2,63 | 2,66 | 1 | 266.000 |
| 19/7/2019 | 2,64 | 2,64 | -0,38% | 2,64 | 2,70 | 2,65 | 2,64 | 2,70 | 9 | 822.500 |
| 18/7/2019 | 2,66 | 2,65 | -0,75% | 2,65 | 2,68 | 2,65 | 2,65 | 2,67 | 5 | 478.100 |
| 17/7/2019 | 2,70 | 2,67 | -2,20% | 2,63 | 2,70 | 2,66 | 2,65 | 2,68 | 14 | 931.600 |
| 16/7/2019 | 2,61 | 2,73 | +4,60% | 2,61 | 2,73 | 2,68 | 2,63 | 2,70 | 11 | 1.422.900 |
| 15/7/2019 | 2,60 | 2,61 | +0,77% | 2,60 | 2,61 | 2,60 | 2,61 | 2,63 | 2 | 52.100 |
| 12/7/2019 | 2,59 | 2,59 | -1,15% | 2,59 | 2,59 | 2,59 | 2,60 | 2,63 | 1 | 129.500 |
| 11/7/2019 | 2,62 | 2,62 | 0,00% | 2,62 | 2,62 | 2,62 | 2,61 | 2,62 | 6 | 183.400 |
| 10/7/2019 | 2,65 | 2,62 | -0,38% | 2,60 | 2,65 | 2,62 | 2,62 | 2,65 | 4 | 157.500 |
| 8/7/2019 | 2,60 | 2,63 | +1,15% | 2,60 | 2,67 | 2,62 | 2,63 | 2,67 | 10 | 9.933.000 |
| 5/7/2019 | 2,57 | 2,60 | 0,00% | 2,57 | 2,65 | 2,62 | 2,60 | 2,65 | 7 | 681.600 |
| 4/7/2019 | 2,77 | 2,60 | -4,06% | 2,60 | 2,77 | 2,69 | 2,60 | 2,72 | 17 | 1.994.600 |
| 3/7/2019 | 2,77 | 2,71 | +1,12% | 2,71 | 2,77 | 2,71 | 2,70 | 2,71 | 5 | 543.900 |
| 2/7/2019 | 2,64 | 2,68 | +0,37% | 2,64 | 2,68 | 2,66 | 2,64 | 2,68 | 2 | 53.200 |
| 1/7/2019 | 2,71 | 2,67 | -0,37% | 2,67 | 2,71 | 2,69 | 2,66 | 2,67 | 4 | 107.600 |
| 28/6/2019 | 2,69 | 2,68 | -0,74% | 2,62 | 2,69 | 2,67 | 2,62 | 2,68 | 5 | 133.500 |
| 27/6/2019 | 2,65 | 2,70 | +3,05% | 2,65 | 2,70 | 2,67 | 2,65 | 2,69 | 4 | 614.500 |
| 26/6/2019 | 2,54 | 2,62 | +3,15% | 2,54 | 2,72 | 2,60 | 2,60 | 2,62 | 8 | 913.000 |
| 25/6/2019 | 2,54 | 2,54 | +1,60% | 2,54 | 2,54 | 2,54 | 2,50 | 2,54 | 1 | 25.400 |
| 24/6/2019 | 2,50 | 2,50 | -1,19% | 2,50 | 2,53 | 2,50 | 2,50 | 2,53 | 4 | 100.300 |
| 21/6/2019 | 2,53 | 2,53 | -3,44% | 2,53 | 2,53 | 2,53 | 2,53 | 2,72 | 2 | 303.600 |
| 19/6/2019 | 2,62 | 2,62 | -0,76% | 2,62 | 2,62 | 2,62 | 2,62 | 2,67 | 4 | 288.200 |
| 18/6/2019 | 2,72 | 2,64 | +5,18% | 2,64 | 2,72 | 2,65 | 2,64 | 2,69 | 20 | 2.366.800 |
| 17/6/2019 | 2,50 | 2,51 | -0,40% | 2,50 | 2,53 | 2,50 | 2,48 | 2,53 | 5 | 551.700 |
| 14/6/2019 | 2,52 | 2,52 | +0,80% | 2,52 | 2,52 | 2,52 | 2,48 | 2,52 | 2 | 50.400 |
| 13/6/2019 | 2,53 | 2,50 | 0,00% | 2,50 | 2,55 | 2,52 | 2,50 | 2,55 | 7 | 353.600 |
| 12/6/2019 | 2,71 | 2,50 | -1,19% | 2,50 | 2,72 | 2,54 | 2,50 | 2,59 | 10 | 483.900 |
| 11/6/2019 | 2,47 | 2,53 | +2,43% | 2,47 | 2,53 | 2,51 | 2,47 | 2,53 | 3 | 75.300 |
| 10/6/2019 | 2,47 | 2,47 | -2,37% | 2,47 | 2,47 | 2,47 | 2,42 | 2,71 | 1 | 24.700 |
| 7/6/2019 | 2,57 | 2,53 | -0,78% | 2,53 | 2,57 | 2,54 | 2,53 | 2,57 | 4 | 330.500 |
| 6/6/2019 | 2,48 | 2,55 | +1,59% | 2,48 | 2,55 | 2,48 | 2,47 | 2,71 | 5 | 571.100 |
| 5/6/2019 | 2,48 | 2,51 | -0,40% | 2,48 | 2,51 | 2,50 | 2,47 | 2,52 | 2 | 75.000 |
| 4/6/2019 | 2,52 | 2,52 | 0,00% | 2,52 | 2,53 | 2,52 | 2,48 | 2,52 | 5 | 580.100 |
| 3/6/2019 | 2,57 | 2,52 | +2,02% | 2,52 | 2,62 | 2,56 | 2,52 | 2,57 | 12 | 1.103.100 |
| 31/5/2019 | 2,46 | 2,47 | +0,41% | 2,45 | 2,57 | 2,48 | 2,47 | 2,50 | 14 | 1.140.900 |
| 30/5/2019 | 2,48 | 2,46 | -0,40% | 2,46 | 2,48 | 2,47 | 2,46 | 2,48 | 8 | 593.800 |
| 29/5/2019 | 2,47 | 2,47 | +0,41% | 2,47 | 2,47 | 2,47 | 2,46 | 2,52 | 1 | 24.700 |
| 28/5/2019 | 2,69 | 2,46 | -5,02% | 2,46 | 2,69 | 2,52 | 2,46 | 2,63 | 12 | 1.438.600 |
| 27/5/2019 | 2,60 | 2,59 | +4,02% | 2,59 | 2,65 | 2,59 | 2,59 | 2,65 | 10 | 1.169.900 |
| 24/5/2019 | 2,52 | 2,49 | -1,19% | 2,47 | 2,52 | 2,50 | 2,45 | 2,52 | 15 | 2.278.100 |
| 23/5/2019 | 2,41 | 2,52 | -4,91% | 2,41 | 2,60 | 2,43 | 2,46 | 2,60 | 27 | 5.585.400 |
| 22/5/2019 | 2,77 | 2,65 | +3,52% | 2,65 | 2,78 | 2,71 | 2,60 | 2,65 | 8 | 652.600 |
| 21/5/2019 | 2,56 | 2,56 | +1,59% | 2,56 | 2,56 | 2,56 | 2,54 | 2,60 | 2 | 281.600 |
| 20/5/2019 | 2,52 | 2,52 | +0,80% | 2,52 | 2,52 | 2,52 | 2,50 | 2,79 | 1 | 252.000 |
| 17/5/2019 | 2,56 | 2,50 | -3,85% | 2,50 | 2,58 | 2,51 | 2,51 | 2,60 | 6 | 2.008.200 |
| 16/5/2019 | 2,60 | 2,60 | 0,00% | 2,60 | 2,60 | 2,60 | 2,52 | 2,60 | 2 | 52.000 |
| 15/5/2019 | 2,60 | 2,60 | -2,62% | 2,60 | 2,60 | 2,60 | 2,60 | 2,65 | 5 | 3.042.000 |
| 14/5/2019 | 2,67 | 2,67 | +2,69% | 2,67 | 2,67 | 2,67 | 2,60 | 2,67 | 2 | 80.100 |
| 13/5/2019 | 2,73 | 2,60 | -3,70% | 2,60 | 2,73 | 2,71 | 2,60 | 2,67 | 6 | 1.495.700 |
| 10/5/2019 | 2,68 | 2,70 | +0,75% | 2,68 | 2,70 | 2,68 | 2,63 | 2,70 | 5 | 751.600 |
| 9/5/2019 | 2,69 | 2,68 | -0,74% | 2,68 | 2,69 | 2,68 | 2,68 | 2,73 | 6 | 2.492.800 |
| 8/5/2019 | 2,70 | 2,70 | -1,82% | 2,70 | 2,70 | 2,70 | 2,69 | 2,73 | 3 | 486.000 |
| 7/5/2019 | 2,67 | 2,75 | +3,38% | 2,67 | 2,75 | 2,70 | 2,69 | 2,74 | 4 | 784.500 |
| 6/5/2019 | 2,66 | 2,66 | +0,38% | 2,66 | 2,66 | 2,66 | 2,66 | 2,70 | 1 | 133.000 |
| 3/5/2019 | 2,65 | 2,65 | +1,53% | 2,65 | 2,65 | 2,65 | 2,60 | 2,65 | 3 | 212.000 |
| 2/5/2019 | 2,67 | 2,61 | -2,25% | 2,61 | 2,67 | 2,61 | 2,10 | 2,67 | 2 | 287.700 |
| 30/4/2019 | 2,67 | 2,67 | +0,75% | 2,67 | 2,67 | 2,67 | 2,62 | 2,75 | 3 | 320.400 |
| 29/4/2019 | 2,66 | 2,65 | -0,75% | 2,65 | 2,66 | 2,65 | 2,65 | 2,71 | 3 | 159.200 |
| 26/4/2019 | 2,71 | 2,67 | 0,00% | 2,67 | 2,71 | 2,69 | 2,67 | 2,74 | 7 | 457.900 |
| 25/4/2019 | 2,60 | 2,67 | -1,11% | 2,60 | 2,78 | 2,67 | 2,66 | 2,79 | 17 | 1.525.900 |
| 24/4/2019 | 2,70 | 2,70 | 0,00% | 2,70 | 2,70 | 2,70 | 2,68 | 2,71 | 1 | 27.000 |
| 23/4/2019 | 2,70 | 2,70 | +3,05% | 2,70 | 2,70 | 2,70 | 2,70 | 2,74 | 3 | 108.000 |
| 22/4/2019 | 2,71 | 2,62 | -2,96% | 2,45 | 2,71 | 2,61 | 2,60 | 2,66 | 22 | 2.454.000 |
| 16/4/2019 | 2,71 | 2,70 | -0,37% | 2,69 | 2,71 | 2,69 | 2,69 | 2,70 | 4 | 539.900 |
| 15/4/2019 | 2,73 | 2,71 | -0,73% | 2,71 | 2,74 | 2,72 | 2,71 | 2,77 | 3 | 844.400 |
| 12/4/2019 | 2,73 | 2,73 | +0,74% | 2,73 | 2,73 | 2,73 | 2,71 | 2,76 | 2 | 13.486.200 |
| 11/4/2019 | 2,72 | 2,71 | -1,81% | 2,71 | 2,75 | 2,72 | 2,71 | 2,76 | 7 | 790.800 |
| 10/4/2019 | 2,79 | 2,76 | -1,08% | 2,76 | 2,79 | 2,77 | 2,76 | 2,82 | 5 | 360.600 |
| 9/4/2019 | 2,77 | 2,79 | +2,95% | 2,77 | 2,79 | 2,78 | 2,79 | 2,85 | 4 | 779.200 |
| 8/4/2019 | 2,72 | 2,71 | -1,45% | 2,71 | 2,72 | 2,71 | 2,71 | 2,76 | 3 | 542.400 |
| 5/4/2019 | 2,77 | 2,75 | -1,08% | 2,75 | 2,77 | 2,76 | 2,72 | 2,75 | 4 | 581.500 |
| 4/4/2019 | 2,78 | 2,78 | 0,00% | 2,78 | 2,78 | 2,78 | 2,72 | 2,89 | 1 | 278.000 |
| 3/4/2019 | 2,80 | 2,78 | 0,00% | 2,78 | 2,84 | 2,80 | 2,78 | 2,80 | 11 | 981.000 |
| 2/4/2019 | 2,77 | 2,78 | +0,36% | 2,71 | 2,79 | 2,76 | 2,78 | 2,83 | 9 | 609.200 |
| 1/4/2019 | 2,77 | 2,77 | +2,21% | 2,77 | 2,77 | 2,77 | 2,71 | 2,77 | 4 | 221.600 |
| 29/3/2019 | 2,73 | 2,71 | -0,73% | 2,71 | 2,73 | 2,71 | 2,71 | 2,77 | 2 | 135.700 |
| 28/3/2019 | 2,73 | 2,73 | +0,74% | 2,73 | 2,73 | 2,73 | 2,71 | 2,85 | 1 | 273.000 |
| 27/3/2019 | 2,75 | 2,71 | 0,00% | 2,71 | 2,90 | 2,74 | 2,71 | 2,76 | 12 | 1.016.600 |
| 26/3/2019 | 2,71 | 2,71 | -1,45% | 2,71 | 2,71 | 2,71 | 2,72 | 2,75 | 2 | 325.200 |
| 22/3/2019 | 2,92 | 2,75 | -0,72% | 2,75 | 2,92 | 2,77 | 2,71 | 2,76 | 4 | 389.000 |
| 21/3/2019 | 2,77 | 2,77 | +2,21% | 2,71 | 2,93 | 2,75 | 2,72 | 2,77 | 11 | 1.489.000 |
| 18/3/2019 | 2,71 | 2,71 | +0,37% | 2,71 | 2,73 | 2,71 | 2,71 | 2,76 | 7 | 1.816.300 |
| 14/3/2019 | 2,70 | 2,70 | 0,00% | 2,70 | 2,70 | 2,70 | 2,70 | 2,76 | 2 | 540.000 |
| 12/3/2019 | 2,71 | 2,70 | 0,00% | 2,70 | 2,72 | 2,70 | 2,70 | 2,77 | 5 | 676.600 |
| 11/3/2019 | 2,75 | 2,70 | -1,82% | 2,70 | 2,75 | 2,73 | 2,64 | 2,70 | 7 | 846.500 |
| 8/3/2019 | 2,76 | 2,75 | -2,83% | 2,75 | 2,84 | 2,76 | 2,75 | 2,82 | 22 | 8.621.200 |
| 7/3/2019 | 2,81 | 2,83 | +4,81% | 2,81 | 3,24 | 2,92 | 2,79 | 2,86 | 45 | 10.477.600 |
| 6/3/2019 | 2,74 | 2,70 | -5,26% | 2,55 | 2,74 | 2,64 | 2,70 | 2,77 | 36 | 7.210.900 |
| 1/3/2019 | 2,82 | 2,85 | +1,06% | 2,76 | 2,99 | 2,82 | 2,79 | 2,86 | 20 | 3.024.900 |
| 28/2/2019 | 2,85 | 2,82 | -0,35% | 2,78 | 2,85 | 2,79 | 2,77 | 2,82 | 4 | 363.700 |
| 27/2/2019 | 2,76 | 2,83 | +2,17% | 2,76 | 2,88 | 2,82 | 2,83 | 2,84 | 11 | 1.611.100 |
| 26/2/2019 | 2,79 | 2,77 | -0,72% | 2,77 | 2,82 | 2,79 | 2,77 | 2,80 | 8 | 753.700 |
| 25/2/2019 | 2,88 | 2,79 | -1,41% | 2,79 | 2,88 | 2,81 | 2,76 | 2,79 | 6 | 197.100 |
| 22/2/2019 | 2,84 | 2,83 | +1,43% | 2,83 | 2,89 | 2,87 | 2,77 | 2,82 | 8 | 2.011.800 |
| 21/2/2019 | 2,80 | 2,79 | -0,71% | 2,79 | 2,81 | 2,80 | 2,74 | 2,79 | 4 | 1.848.400 |
| 20/2/2019 | 2,81 | 2,81 | -1,06% | 2,81 | 2,88 | 2,83 | 2,75 | 2,82 | 4 | 906.200 |
| 19/2/2019 | 2,84 | 2,84 | -1,39% | 2,84 | 2,84 | 2,84 | 2,77 | 2,84 | 1 | 28.400 |
| 18/2/2019 | 2,88 | 2,88 | +1,05% | 2,88 | 2,88 | 2,88 | 2,74 | 2,88 | 9 | 2.649.600 |
| 15/2/2019 | 2,89 | 2,85 | +1,79% | 2,85 | 2,89 | 2,86 | 2,85 | 2,86 | 7 | 2.288.000 |
| 14/2/2019 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,87 | 2 | 112.000 |
| 13/2/2019 | 2,80 | 2,80 | -0,36% | 2,80 | 2,82 | 2,80 | 2,77 | 2,80 | 7 | 1.318.800 |
| 12/2/2019 | 2,81 | 2,81 | 0,00% | 2,81 | 2,86 | 2,83 | 2,80 | 2,82 | 7 | 1.047.700 |
| 11/2/2019 | 2,85 | 2,81 | +0,72% | 2,80 | 2,85 | 2,84 | 2,80 | 2,81 | 9 | 1.822.300 |
| 8/2/2019 | 2,73 | 2,79 | +0,36% | 2,73 | 2,80 | 2,74 | 2,74 | 2,79 | 8 | 822.200 |
| 7/2/2019 | 2,80 | 2,78 | -1,77% | 2,78 | 2,85 | 2,80 | 2,73 | 2,80 | 9 | 2.856.700 |
| 6/2/2019 | 2,95 | 2,83 | -3,41% | 2,80 | 2,95 | 2,85 | 2,83 | 2,84 | 11 | 1.255.200 |
| 5/2/2019 | 2,91 | 2,93 | -1,35% | 2,90 | 2,95 | 2,91 | 2,93 | 2,95 | 6 | 671.000 |
| 4/2/2019 | 2,97 | 2,97 | -0,67% | 2,97 | 2,97 | 2,97 | 2,92 | 2,96 | 3 | 326.700 |
| 1/2/2019 | 2,99 | 2,99 | -0,33% | 2,99 | 3,00 | 2,99 | 2,90 | 2,99 | 3 | 688.700 |
| 31/1/2019 | 2,91 | 3,00 | +2,39% | 2,90 | 3,10 | 2,97 | 2,91 | 2,98 | 11 | 1.398.200 |
| 30/1/2019 | 2,91 | 2,93 | 0,00% | 2,91 | 3,17 | 2,97 | 2,91 | 3,10 | 10 | 1.576.500 |
| 29/1/2019 | 2,89 | 2,93 | +1,03% | 2,88 | 2,93 | 2,90 | 2,90 | 2,99 | 5 | 842.600 |
| 28/1/2019 | 2,99 | 2,90 | -0,68% | 2,90 | 2,99 | 2,94 | 2,84 | 2,90 | 5 | 765.400 |
| 23/1/2019 | 2,90 | 2,92 | 0,00% | 2,90 | 2,92 | 2,90 | 2,92 | 2,98 | 5 | 987.600 |
| 22/1/2019 | 2,97 | 2,92 | -1,02% | 2,90 | 2,97 | 2,91 | 2,85 | 2,99 | 4 | 204.300 |
| 21/1/2019 | 2,97 | 2,95 | +1,37% | 2,95 | 2,97 | 2,96 | 2,95 | 2,98 | 4 | 207.700 |
| 18/1/2019 | 2,91 | 2,91 | 0,00% | 2,91 | 2,91 | 2,91 | 2,80 | 2,99 | 1 | 87.300 |
| 17/1/2019 | 2,97 | 2,91 | -2,02% | 2,91 | 2,97 | 2,96 | 2,91 | 2,99 | 6 | 15.109.100 |
| 16/1/2019 | 2,93 | 2,97 | -0,67% | 2,93 | 2,98 | 2,96 | 2,90 | 2,96 | 7 | 1.514.200 |
| 15/1/2019 | 2,94 | 2,99 | +3,46% | 2,85 | 3,35 | 2,93 | 2,85 | 2,92 | 20 | 1.410.300 |
| 14/1/2019 | 2,81 | 2,89 | +2,85% | 2,81 | 3,03 | 2,93 | 2,89 | 2,96 | 24 | 3.757.500 |
| 11/1/2019 | 2,81 | 2,81 | 0,00% | 2,81 | 2,81 | 2,81 | 2,81 | 2,82 | 2 | 281.000 |
| 10/1/2019 | 2,80 | 2,81 | -1,40% | 2,80 | 2,87 | 2,84 | 2,81 | 2,87 | 5 | 512.200 |
| 9/1/2019 | 2,80 | 2,85 | +1,79% | 2,80 | 2,85 | 2,84 | 2,85 | 3,00 | 7 | 3.074.200 |
| 4/1/2019 | 2,86 | 2,80 | -3,78% | 2,80 | 2,86 | 2,82 | 2,82 | 3,00 | 7 | 650.600 |
| 3/1/2019 | 2,92 | 2,91 | 0,00% | 2,91 | 2,92 | 2,91 | 2,85 | 2,91 | 4 | 407.800 |
| 2/1/2019 | 2,99 | 2,91 | -1,36% | 2,91 | 2,99 | 2,96 | 2,91 | 3,05 | 6 | 207.200 |
| 28/12/2018 | 2,90 | 2,95 | +1,72% | 2,90 | 3,10 | 2,94 | 2,95 | 3,00 | 8 | 1.117.700 |
| 27/12/2018 | 2,90 | 2,90 | -1,69% | 2,90 | 2,90 | 2,90 | 2,90 | 2,95 | 2 | 87.000 |
| 26/12/2018 | 2,92 | 2,95 | 0,00% | 2,92 | 2,95 | 2,92 | 2,90 | 2,95 | 3 | 380.500 |
| 21/12/2018 | 2,99 | 2,95 | -0,34% | 2,95 | 2,99 | 2,95 | 2,95 | 2,99 | 2 | 295.400 |
| 20/12/2018 | 3,00 | 2,96 | 0,00% | 2,96 | 3,00 | 2,97 | 2,95 | 2,96 | 5 | 624.100 |
| 19/12/2018 | 2,96 | 2,96 | -0,34% | 2,96 | 2,96 | 2,96 | 2,92 | 2,96 | 3 | 355.200 |
| 18/12/2018 | 3,10 | 2,97 | -1,00% | 2,97 | 3,10 | 3,00 | 2,97 | 3,04 | 17 | 3.037.900 |
| 17/12/2018 | 2,86 | 3,00 | +7,14% | 2,86 | 3,25 | 2,95 | 2,98 | 3,00 | 28 | 3.512.700 |
| 14/12/2018 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,85 | 2 | 672.000 |
| 13/12/2018 | 2,80 | 2,80 | 0,00% | 2,80 | 2,84 | 2,80 | 2,82 | 2,84 | 5 | 1.064.400 |
| 11/12/2018 | 2,81 | 2,80 | -0,36% | 2,80 | 2,81 | 2,80 | 2,80 | 2,81 | 6 | 1.176.800 |
| 10/12/2018 | 2,81 | 2,81 | -0,35% | 2,81 | 2,81 | 2,81 | 2,81 | 2,88 | 1 | 140.500 |
| 7/12/2018 | 2,82 | 2,82 | +0,71% | 2,82 | 2,82 | 2,82 | 2,80 | 2,81 | 3 | 507.600 |
| 6/12/2018 | 2,80 | 2,80 | -0,71% | 2,80 | 2,80 | 2,80 | 2,82 | 2,87 | 1 | 140.000 |
| 5/12/2018 | 2,83 | 2,82 | -0,70% | 2,81 | 2,83 | 2,81 | 2,81 | 2,85 | 6 | 450.400 |
| 4/12/2018 | 2,95 | 2,84 | -4,05% | 2,84 | 2,95 | 2,89 | 2,84 | 2,85 | 7 | 897.000 |
| 3/12/2018 | 2,96 | 2,96 | -0,34% | 2,95 | 2,96 | 2,95 | 2,95 | 2,96 | 4 | 147.900 |
| 30/11/2018 | 3,03 | 2,97 | -2,30% | 2,97 | 3,03 | 2,97 | 2,97 | 3,01 | 5 | 416.600 |
| 29/11/2018 | 3,04 | 3,04 | 0,00% | 3,04 | 3,04 | 3,04 | 3,00 | 3,04 | 1 | 212.800 |
| 28/11/2018 | 3,04 | 3,04 | 0,00% | 3,04 | 3,04 | 3,04 | 3,02 | 3,04 | 1 | 30.400 |
| 27/11/2018 | 3,06 | 3,04 | -1,62% | 3,04 | 3,12 | 3,06 | 3,04 | 3,10 | 7 | 826.800 |
| 26/11/2018 | 3,10 | 3,09 | +0,32% | 3,09 | 3,23 | 3,11 | 3,09 | 3,16 | 16 | 2.245.800 |
| 23/11/2018 | 2,83 | 3,08 | +8,83% | 2,80 | 3,08 | 2,99 | 3,00 | 3,07 | 30 | 3.681.100 |
| 22/11/2018 | 3,00 | 2,83 | -8,71% | 2,75 | 3,00 | 2,84 | 2,80 | 2,83 | 70 | 5.852.300 |
| 21/11/2018 | 3,30 | 3,10 | -8,82% | 3,10 | 3,30 | 3,21 | 3,10 | 3,17 | 11 | 1.318.000 |
| 19/11/2018 | 3,33 | 3,40 | -0,29% | 3,33 | 3,40 | 3,35 | 3,33 | 3,35 | 3 | 100.600 |
| 16/11/2018 | 3,52 | 3,41 | -2,57% | 3,40 | 3,52 | 3,45 | 3,41 | 3,48 | 13 | 968.700 |
| 14/11/2018 | 3,52 | 3,50 | 0,00% | 3,50 | 3,52 | 3,51 | 3,20 | 3,51 | 7 | 1.229.200 |
| 13/11/2018 | 3,60 | 3,50 | -0,57% | 3,50 | 3,68 | 3,57 | 3,44 | 3,50 | 12 | 1.574.400 |
| 12/11/2018 | 3,60 | 3,52 | -2,22% | 3,50 | 3,60 | 3,51 | 3,45 | 3,53 | 20 | 5.124.700 |
| 9/11/2018 | 3,61 | 3,60 | 0,00% | 3,60 | 3,70 | 3,63 | 3,55 | 3,60 | 12 | 1.089.000 |
| 8/11/2018 | 3,70 | 3,60 | -2,44% | 3,60 | 3,70 | 3,67 | 3,62 | 3,68 | 7 | 918.400 |
| 7/11/2018 | 3,77 | 3,69 | -2,12% | 3,69 | 3,77 | 3,72 | 3,69 | 3,72 | 9 | 1.079.700 |
| 6/11/2018 | 3,75 | 3,77 | -0,79% | 3,72 | 3,98 | 3,75 | 3,77 | 3,81 | 13 | 1.879.800 |
| 5/11/2018 | 3,98 | 3,80 | -4,52% | 3,62 | 3,98 | 3,83 | 3,70 | 3,80 | 23 | 2.184.500 |
| 1/11/2018 | 3,86 | 3,98 | +5,85% | 3,86 | 4,00 | 3,95 | 3,87 | 3,98 | 25 | 4.703.300 |
| 31/10/2018 | 3,67 | 3,76 | +3,87% | 3,67 | 3,99 | 3,83 | 3,76 | 3,85 | 29 | 6.553.200 |
| 30/10/2018 | 3,53 | 3,62 | -10,62% | 3,50 | 3,62 | 3,56 | 3,51 | 3,61 | 45 | 7.726.300 |
| 29/10/2018 | 4,48 | 4,05 | -3,34% | 4,05 | 4,48 | 4,25 | 3,50 | 4,05 | 13 | 2.254.200 |
| 26/10/2018 | 3,95 | 4,19 | +8,27% | 3,92 | 4,30 | 4,18 | 4,12 | 4,24 | 37 | 5.981.100 |
| 25/10/2018 | 3,70 | 3,87 | +4,59% | 3,70 | 4,50 | 4,27 | 3,87 | 3,95 | 99 | 17.766.800 |
| 24/10/2018 | 4,06 | 3,70 | -9,54% | 3,70 | 4,06 | 3,88 | 3,70 | 3,75 | 38 | 38.208.100 |
| 23/10/2018 | 3,95 | 4,09 | +3,54% | 3,66 | 4,09 | 3,83 | 3,85 | 4,05 | 60 | 8.284.300 |
| 22/10/2018 | 3,70 | 3,95 | +19,70% | 3,40 | 4,90 | 4,15 | 3,90 | 3,95 | 336 | 57.421.200 |
| 19/10/2018 | 2,45 | 3,30 | +40,43% | 2,30 | 3,73 | 3,12 | 3,19 | 3,30 | 178 | 21.004.700 |
| 18/10/2018 | 2,15 | 2,35 | +8,80% | 2,11 | 2,66 | 2,40 | 2,35 | 2,40 | 135 | 14.866.800 |
| 17/10/2018 | 2,18 | 2,16 | -0,92% | 2,12 | 2,18 | 2,15 | 2,15 | 2,16 | 6 | 668.500 |
| 16/10/2018 | 2,18 | 2,18 | +0,93% | 2,18 | 2,18 | 2,18 | 2,18 | 2,19 | 1 | 109.000 |
| 11/10/2018 | 2,16 | 2,16 | 0,00% | 2,12 | 2,16 | 2,15 | 2,15 | 2,16 | 6 | 474.000 |
| 10/10/2018 | 2,20 | 2,16 | -1,82% | 2,16 | 2,20 | 2,18 | 2,16 | 2,20 | 5 | 545.200 |
| 9/10/2018 | 2,09 | 2,20 | +6,80% | 2,09 | 2,20 | 2,13 | 2,16 | 2,20 | 5 | 661.000 |
| 8/10/2018 | 2,20 | 2,06 | -4,19% | 2,06 | 2,20 | 2,13 | 2,13 | 2,17 | 8 | 2.480.000 |
| 5/10/2018 | 2,16 | 2,15 | +2,38% | 2,15 | 2,16 | 2,15 | 2,15 | 2,19 | 2 | 236.600 |
| 4/10/2018 | 2,16 | 2,10 | -3,23% | 2,10 | 2,16 | 2,11 | 2,10 | 2,14 | 3 | 486.800 |
| 3/10/2018 | 2,15 | 2,17 | +0,93% | 2,15 | 2,28 | 2,19 | 2,15 | 2,20 | 9 | 1.141.400 |
| 2/10/2018 | 2,14 | 2,15 | +0,47% | 2,14 | 2,15 | 2,14 | 2,11 | 2,15 | 4 | 471.200 |
| 1/10/2018 | 2,14 | 2,14 | -0,47% | 2,14 | 2,14 | 2,14 | 2,12 | 2,17 | 6 | 684.800 |
| 28/9/2018 | 2,18 | 2,15 | -1,38% | 2,15 | 2,18 | 2,15 | 2,12 | 2,15 | 4 | 280.100 |
| 27/9/2018 | 2,18 | 2,18 | 0,00% | 2,18 | 2,18 | 2,18 | 2,14 | 2,18 | 5 | 784.800 |
| 26/9/2018 | 2,18 | 2,18 | +3,81% | 2,18 | 2,18 | 2,18 | 2,13 | 2,17 | 1 | 218.000 |
| 25/9/2018 | 2,13 | 2,10 | -1,87% | 2,10 | 2,13 | 2,12 | 2,09 | 2,13 | 3 | 424.500 |
| 24/9/2018 | 2,12 | 2,14 | +1,90% | 2,12 | 2,14 | 2,13 | 2,14 | 2,18 | 4 | 554.400 |
| 21/9/2018 | 2,10 | 2,10 | -1,87% | 2,06 | 2,10 | 2,09 | 2,06 | 2,10 | 4 | 355.900 |
| 19/9/2018 | 2,11 | 2,14 | +3,88% | 2,11 | 2,19 | 2,15 | 2,10 | 2,14 | 4 | 1.078.000 |
| 17/9/2018 | 2,08 | 2,06 | 0,00% | 2,06 | 2,08 | 2,06 | 2,06 | 2,10 | 4 | 517.000 |
| 14/9/2018 | 2,06 | 2,06 | -2,37% | 2,06 | 2,06 | 2,06 | 2,06 | 2,25 | 1 | 61.800 |
| 12/9/2018 | 2,07 | 2,11 | 0,00% | 2,07 | 2,11 | 2,10 | 2,06 | 2,23 | 3 | 273.100 |
| 11/9/2018 | 2,06 | 2,11 | -0,94% | 2,06 | 2,11 | 2,07 | 2,09 | 2,13 | 2 | 623.000 |
| 6/9/2018 | 2,10 | 2,13 | +1,43% | 2,10 | 2,13 | 2,10 | 2,07 | 2,19 | 2 | 126.300 |
| 5/9/2018 | 2,15 | 2,10 | -4,11% | 2,10 | 2,15 | 2,13 | 2,06 | 2,19 | 3 | 320.200 |
| 4/9/2018 | 2,21 | 2,19 | +0,92% | 2,19 | 2,21 | 2,20 | 2,06 | 2,18 | 8 | 924.000 |
| 3/9/2018 | 2,06 | 2,17 | +3,83% | 2,06 | 2,25 | 2,20 | 2,17 | 2,20 | 14 | 2.887.000 |
| 31/8/2018 | 2,03 | 2,09 | +4,50% | 2,03 | 2,09 | 2,05 | 2,08 | 2,11 | 5 | 534.200 |
| 30/8/2018 | 2,10 | 2,00 | -4,76% | 2,00 | 2,10 | 2,05 | 2,02 | 2,06 | 4 | 432.000 |
| 29/8/2018 | 1,95 | 2,10 | +8,25% | 1,95 | 2,25 | 2,09 | 2,09 | 2,10 | 29 | 6.729.700 |
| 28/8/2018 | 1,93 | 1,94 | +2,11% | 1,93 | 1,95 | 1,94 | 1,87 | 1,95 | 9 | 18.818.000 |
| 27/8/2018 | 1,93 | 1,90 | +2,15% | 1,90 | 1,93 | 1,92 | 1,90 | 1,93 | 2 | 288.000 |
| 24/8/2018 | 1,86 | 1,86 | -0,53% | 1,86 | 1,86 | 1,86 | 1,84 | 1,87 | 1 | 186.000 |
| 23/8/2018 | 1,94 | 1,87 | -3,61% | 1,87 | 1,94 | 1,90 | 1,82 | 1,85 | 5 | 2.662.000 |
| 22/8/2018 | 1,94 | 1,94 | 0,00% | 1,94 | 1,94 | 1,94 | 1,91 | 1,94 | 4 | 6.033.400 |
| 21/8/2018 | 1,95 | 1,94 | -1,02% | 1,94 | 1,95 | 1,94 | 0,00 | 1,98 | 9 | 12.654.000 |
| 20/8/2018 | 1,96 | 1,96 | -1,01% | 1,96 | 1,96 | 1,96 | 1,95 | 1,98 | 1 | 196.000 |
| 17/8/2018 | 1,98 | 1,98 | 0,00% | 1,98 | 1,98 | 1,98 | 1,95 | 1,98 | 3 | 356.400 |
| 16/8/2018 | 1,98 | 1,98 | +1,02% | 1,98 | 1,98 | 1,98 | 1,95 | 1,98 | 3 | 1.960.200 |
| 15/8/2018 | 1,98 | 1,96 | -1,01% | 1,96 | 1,98 | 1,97 | 1,95 | 1,98 | 4 | 473.600 |
| 14/8/2018 | 1,98 | 1,98 | 0,00% | 1,98 | 1,98 | 1,98 | 1,95 | 1,98 | 6 | 950.400 |
| 10/8/2018 | 1,98 | 1,98 | +0,51% | 1,98 | 1,99 | 1,98 | 1,95 | 1,98 | 3 | 337.200 |
| 9/8/2018 | 1,98 | 1,97 | -1,50% | 1,97 | 1,98 | 1,97 | 1,95 | 2,04 | 4 | 986.000 |
| 7/8/2018 | 2,00 | 2,00 | +2,56% | 2,00 | 2,00 | 2,00 | 1,95 | 1,98 | 1 | 200.000 |
| 6/8/2018 | 1,98 | 1,95 | -1,52% | 1,95 | 1,98 | 1,95 | 1,95 | 1,98 | 4 | 976.500 |
| 3/8/2018 | 1,98 | 1,98 | 0,00% | 1,98 | 1,98 | 1,98 | 1,98 | 1,99 | 3 | 1.029.600 |
| 1/8/2018 | 1,99 | 1,98 | +1,54% | 1,98 | 1,99 | 1,98 | 1,98 | 1,99 | 6 | 775.900 |
| 31/7/2018 | 1,98 | 1,95 | -1,52% | 1,95 | 1,98 | 1,97 | 1,95 | 1,97 | 5 | 886.500 |
| 30/7/2018 | 2,01 | 1,98 | 0,00% | 1,98 | 2,03 | 2,00 | 1,98 | 1,99 | 6 | 760.200 |
| 27/7/2018 | 1,98 | 1,98 | 0,00% | 1,97 | 1,98 | 1,97 | 1,95 | 2,00 | 4 | 593.300 |
| 26/7/2018 | 2,00 | 1,98 | +0,51% | 1,98 | 2,00 | 1,99 | 1,95 | 1,98 | 2 | 139.600 |
| 25/7/2018 | 2,01 | 1,97 | -1,99% | 1,97 | 2,01 | 1,99 | 1,96 | 1,97 | 5 | 1.079.800 |
| 24/7/2018 | 1,99 | 2,01 | +2,55% | 1,99 | 2,01 | 2,00 | 1,95 | 2,01 | 3 | 1.000.000 |
| 23/7/2018 | 1,96 | 1,96 | 0,00% | 1,96 | 1,96 | 1,96 | 1,95 | 1,96 | 1 | 19.600 |
| 19/7/2018 | 1,95 | 1,96 | -1,51% | 1,95 | 1,96 | 1,95 | 1,95 | 1,96 | 2 | 429.200 |
| 17/7/2018 | 2,01 | 1,99 | 0,00% | 1,99 | 2,01 | 1,99 | 1,96 | 1,99 | 5 | 817.900 |
| 16/7/2018 | 1,99 | 1,99 | +1,53% | 1,99 | 1,99 | 1,99 | 1,96 | 2,00 | 3 | 597.000 |
| 13/7/2018 | 1,99 | 1,96 | +0,51% | 1,96 | 1,99 | 1,96 | 1,95 | 1,99 | 3 | 787.000 |
| 5/7/2018 | 1,95 | 1,95 | 0,00% | 1,95 | 1,95 | 1,95 | 1,95 | 0,00 | 1 | 19.500 |
| 29/6/2018 | 1,95 | 1,95 | -2,99% | 1,95 | 1,95 | 1,95 | 1,95 | 2,01 | 2 | 975.000 |
| 28/6/2018 | 2,01 | 2,01 | +0,50% | 2,01 | 2,01 | 2,01 | 1,99 | 2,01 | 2 | 241.200 |
| 27/6/2018 | 2,01 | 2,00 | -0,50% | 2,00 | 2,01 | 2,00 | 1,97 | 2,01 | 7 | 2.205.100 |
| 26/6/2018 | 2,01 | 2,01 | 0,00% | 2,01 | 2,01 | 2,01 | 1,95 | 2,02 | 1 | 20.100 |
| 25/6/2018 | 2,01 | 2,01 | +0,50% | 2,01 | 2,01 | 2,01 | 1,95 | 2,05 | 2 | 402.000 |
| 22/6/2018 | 2,01 | 2,00 | +1,52% | 1,95 | 2,01 | 1,98 | 1,97 | 2,04 | 14 | 3.471.000 |
| 21/6/2018 | 2,02 | 1,97 | -1,50% | 1,97 | 2,07 | 2,05 | 1,95 | 2,05 | 8 | 2.571.300 |
| 19/6/2018 | 2,00 | 2,00 | +0,50% | 2,00 | 2,04 | 2,01 | 1,97 | 2,01 | 7 | 9.278.200 |
| 15/6/2018 | 1,99 | 1,99 | +2,05% | 1,99 | 2,00 | 1,99 | 1,96 | 1,99 | 12 | 3.985.000 |
| 8/6/2018 | 2,00 | 1,95 | -2,99% | 1,95 | 2,00 | 1,96 | 1,96 | 2,05 | 3 | 785.300 |
| 6/6/2018 | 2,01 | 2,01 | 0,00% | 2,01 | 2,01 | 2,01 | 1,98 | 2,07 | 1 | 201.000 |
| 1/6/2018 | 2,01 | 2,01 | +0,50% | 2,01 | 2,01 | 2,01 | 1,98 | 2,07 | 6 | 1.065.300 |
| 29/5/2018 | 2,02 | 2,00 | -3,38% | 2,00 | 2,04 | 2,01 | 1,98 | 2,04 | 7 | 1.430.200 |
| 25/5/2018 | 2,07 | 2,07 | +0,98% | 2,07 | 2,07 | 2,07 | 1,98 | 2,06 | 1 | 41.400 |
| 16/5/2018 | 2,05 | 2,05 | 0,00% | 2,05 | 2,05 | 2,05 | 1,98 | 2,10 | 1 | 20.500 |
| 14/5/2018 | 2,01 | 2,05 | +1,49% | 2,00 | 2,05 | 2,00 | 1,95 | 2,10 | 3 | 2.210.000 |
| 11/5/2018 | 2,07 | 2,02 | -1,46% | 2,00 | 2,07 | 2,01 | 2,01 | 2,38 | 10 | 3.220.000 |
| 9/5/2018 | 2,05 | 2,05 | -2,38% | 2,05 | 2,05 | 2,05 | 2,01 | 2,38 | 1 | 20.500 |
| 8/5/2018 | 2,07 | 2,10 | +2,94% | 2,07 | 2,10 | 2,08 | 2,01 | 2,24 | 2 | 312.000 |
| 7/5/2018 | 2,04 | 2,04 | +0,99% | 2,04 | 2,04 | 2,04 | 2,05 | 2,24 | 1 | 204.000 |
| 4/5/2018 | 2,11 | 2,02 | -3,81% | 2,02 | 2,11 | 2,04 | 2,01 | 2,24 | 4 | 1.428.000 |
| 3/5/2018 | 2,10 | 2,10 | 0,00% | 2,09 | 2,10 | 2,09 | 2,03 | 2,24 | 8 | 22.049.000 |
| 2/5/2018 | 2,10 | 2,10 | -1,87% | 2,10 | 2,10 | 2,10 | 2,10 | 2,24 | 1 | 21.000 |
| 30/4/2018 | 2,24 | 2,14 | -4,46% | 2,14 | 2,24 | 2,18 | 2,10 | 2,23 | 8 | 1.136.800 |
| 27/4/2018 | 2,10 | 2,24 | +8,74% | 2,08 | 2,24 | 2,14 | 2,15 | 2,26 | 12 | 4.408.800 |
| 26/4/2018 | 2,06 | 2,06 | 0,00% | 2,06 | 2,06 | 2,06 | 2,06 | 2,10 | 2 | 412.000 |
| 25/4/2018 | 2,07 | 2,06 | +1,98% | 2,06 | 2,08 | 2,06 | 2,03 | 2,06 | 3 | 3.300.000 |
| 24/4/2018 | 2,02 | 2,02 | +0,50% | 2,02 | 2,02 | 2,02 | 2,03 | 2,07 | 1 | 404.000 |
| 20/4/2018 | 2,01 | 2,01 | 0,00% | 2,01 | 2,01 | 2,01 | 2,00 | 2,07 | 1 | 1.065.300 |
| 19/4/2018 | 2,01 | 2,01 | -0,99% | 2,01 | 2,01 | 2,01 | 2,00 | 2,01 | 1 | 201.000 |
| 18/4/2018 | 2,03 | 2,03 | +1,00% | 2,03 | 2,03 | 2,03 | 1,99 | 2,07 | 2 | 385.700 |
| 13/4/2018 | 2,01 | 2,01 | -2,43% | 2,01 | 2,01 | 2,01 | 1,99 | 2,07 | 1 | 201.000 |
| 6/4/2018 | 2,05 | 2,06 | +0,49% | 2,05 | 2,10 | 2,06 | 1,99 | 2,06 | 3 | 247.500 |
| 5/4/2018 | 2,01 | 2,05 | +3,02% | 2,01 | 2,05 | 2,04 | 1,99 | 2,15 | 5 | 307.100 |
| 4/4/2018 | 2,02 | 1,99 | -1,49% | 1,99 | 2,02 | 2,01 | 1,99 | 2,10 | 2 | 120.900 |
| 3/4/2018 | 2,02 | 2,02 | -0,49% | 2,02 | 2,02 | 2,02 | 1,99 | 2,02 | 1 | 202.000 |
| 2/4/2018 | 2,03 | 2,03 | +0,50% | 2,03 | 2,03 | 2,03 | 1,99 | 2,02 | 2 | 406.000 |
| 29/3/2018 | 2,02 | 2,02 | +0,50% | 2,02 | 2,02 | 2,02 | 1,95 | 2,05 | 1 | 202.000 |
| 28/3/2018 | 1,96 | 2,01 | +0,50% | 1,96 | 2,01 | 1,99 | 2,01 | 2,05 | 3 | 637.200 |
| 27/3/2018 | 2,00 | 2,00 | -1,48% | 2,00 | 2,00 | 2,00 | 2,00 | 2,02 | 8 | 1.900.000 |
| 26/3/2018 | 2,03 | 2,03 | +1,00% | 2,03 | 2,03 | 2,03 | 1,96 | 2,05 | 3 | 609.000 |
| 23/3/2018 | 2,01 | 2,01 | +0,50% | 2,01 | 2,01 | 2,01 | 2,00 | 2,05 | 1 | 80.400 |
| 20/3/2018 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,98 | 2,05 | 2 | 200.000 |
| 19/3/2018 | 2,00 | 2,00 | -1,96% | 2,00 | 2,00 | 2,00 | 1,98 | 2,05 | 1 | 40.000 |
| 14/3/2018 | 2,04 | 2,04 | 0,00% | 2,04 | 2,04 | 2,04 | 1,98 | 2,05 | 1 | 20.400 |
| 13/3/2018 | 2,02 | 2,04 | +0,49% | 2,00 | 2,04 | 2,02 | 1,98 | 2,05 | 5 | 992.600 |
| 12/3/2018 | 2,02 | 2,03 | +0,50% | 2,02 | 2,03 | 2,02 | 2,02 | 2,05 | 2 | 141.800 |
| 9/3/2018 | 2,02 | 2,02 | 0,00% | 2,02 | 2,02 | 2,02 | 2,03 | 2,08 | 2 | 16.160.000 |
| 8/3/2018 | 2,02 | 2,02 | 0,00% | 2,02 | 2,02 | 2,02 | 1,98 | 2,10 | 2 | 101.000 |
| 6/3/2018 | 2,02 | 2,02 | -0,98% | 2,02 | 2,02 | 2,02 | 1,99 | 2,10 | 1 | 40.400 |
| 5/3/2018 | 2,03 | 2,04 | +0,99% | 2,03 | 2,04 | 2,03 | 2,03 | 2,09 | 4 | 589.500 |
| 2/3/2018 | 2,03 | 2,02 | +0,50% | 2,02 | 2,03 | 2,02 | 2,02 | 2,07 | 6 | 384.400 |
| 1/3/2018 | 2,00 | 2,01 | -2,90% | 2,00 | 2,01 | 2,00 | 2,01 | 2,08 | 2 | 221.000 |
| 28/2/2018 | 2,10 | 2,07 | -0,48% | 2,07 | 2,10 | 2,08 | 1,98 | 2,06 | 2 | 41.700 |
| 27/2/2018 | 2,08 | 2,08 | -0,95% | 2,08 | 2,08 | 2,08 | 1,98 | 2,09 | 1 | 62.400 |
| 26/2/2018 | 2,10 | 2,10 | +4,48% | 2,10 | 2,10 | 2,10 | 2,01 | 2,10 | 1 | 21.000 |
| 23/2/2018 | 2,02 | 2,01 | -2,43% | 1,98 | 2,06 | 2,00 | 1,99 | 2,09 | 7 | 901.000 |
| 22/2/2018 | 2,01 | 2,06 | +4,04% | 2,01 | 2,06 | 2,01 | 1,98 | 2,09 | 2 | 242.200 |
| 21/2/2018 | 2,05 | 1,98 | -1,98% | 1,98 | 2,05 | 2,00 | 1,98 | 2,09 | 6 | 1.042.400 |
| 20/2/2018 | 2,02 | 2,02 | -2,42% | 2,02 | 2,06 | 2,02 | 2,01 | 2,06 | 6 | 506.100 |
| 8/2/2018 | 2,07 | 2,07 | +1,97% | 2,07 | 2,07 | 2,07 | 2,07 | 2,09 | 2 | 227.700 |
| 7/2/2018 | 2,01 | 2,03 | -2,40% | 2,01 | 2,03 | 2,02 | 2,03 | 2,04 | 2 | 40.400 |
| 6/2/2018 | 2,10 | 2,08 | -1,89% | 2,08 | 2,12 | 2,08 | 2,10 | 2,12 | 6 | 313.400 |
| 5/2/2018 | 2,12 | 2,12 | -0,93% | 2,12 | 2,12 | 2,12 | 2,05 | 2,10 | 1 | 42.400 |
| 2/2/2018 | 2,10 | 2,14 | +1,90% | 2,03 | 2,14 | 2,04 | 1,97 | 2,14 | 5 | 735.400 |
| 1/2/2018 | 2,11 | 2,10 | +0,96% | 2,10 | 2,11 | 2,10 | 1,98 | 2,10 | 2 | 84.200 |
| 30/1/2018 | 2,00 | 2,08 | +3,48% | 2,00 | 2,08 | 2,01 | 2,05 | 2,08 | 9 | 3.769.000 |
| 29/1/2018 | 2,01 | 2,01 | +0,50% | 2,01 | 2,01 | 2,01 | 1,98 | 1,99 | 1 | 201.000 |
| 26/1/2018 | 2,01 | 2,00 | 0,00% | 2,00 | 2,06 | 2,02 | 2,01 | 2,02 | 3 | 60.700 |
| 24/1/2018 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,96 | 2,00 | 2 | 600.000 |
| 23/1/2018 | 2,02 | 2,00 | -1,96% | 2,00 | 2,02 | 2,00 | 1,98 | 2,02 | 2 | 220.200 |
| 19/1/2018 | 2,04 | 2,04 | +2,00% | 2,04 | 2,04 | 2,04 | 2,00 | 2,06 | 1 | 20.400 |
| 17/1/2018 | 2,04 | 2,00 | 0,00% | 2,00 | 2,04 | 2,03 | 2,00 | 2,05 | 2 | 101.600 |
| 16/1/2018 | 1,96 | 2,00 | +0,50% | 1,96 | 2,07 | 2,03 | 2,03 | 2,05 | 16 | 5.030.300 |
| 12/1/2018 | 1,99 | 1,99 | 0,00% | 1,99 | 1,99 | 1,99 | 1,96 | 2,02 | 1 | 59.700 |
| 11/1/2018 | 1,99 | 1,99 | -0,50% | 1,99 | 1,99 | 1,99 | 1,96 | 2,02 | 1 | 79.600 |
| 10/1/2018 | 2,00 | 2,00 | +1,52% | 2,00 | 2,00 | 2,00 | 1,96 | 1,99 | 1 | 40.000 |
| 9/1/2018 | 1,97 | 1,97 | +1,03% | 1,95 | 1,97 | 1,95 | 1,95 | 1,97 | 7 | 2.830.300 |
| 5/1/2018 | 1,99 | 1,95 | -0,51% | 1,95 | 1,99 | 1,95 | 1,96 | 1,98 | 4 | 646.700 |
| 3/1/2018 | 1,97 | 1,96 | 0,00% | 1,96 | 1,97 | 1,96 | 1,96 | 1,97 | 5 | 2.431.500 |
| 2/1/2018 | 1,98 | 1,96 | -1,51% | 1,96 | 1,98 | 1,96 | 1,95 | 1,99 | 5 | 925.300 |
| 28/12/2017 | 1,98 | 1,99 | +1,53% | 1,98 | 1,99 | 1,98 | 1,95 | 1,99 | 5 | 497.100 |
| 27/12/2017 | 1,98 | 1,96 | -1,01% | 1,96 | 1,98 | 1,96 | 1,95 | 1,97 | 9 | 2.492.700 |
| 26/12/2017 | 1,98 | 1,98 | +1,54% | 1,96 | 1,98 | 1,96 | 1,96 | 1,99 | 8 | 3.580.600 |
| 22/12/2017 | 1,99 | 1,95 | -1,02% | 1,95 | 1,99 | 1,97 | 1,95 | 2,05 | 8 | 2.724.400 |
| 21/12/2017 | 1,97 | 1,97 | +0,51% | 1,97 | 1,97 | 1,97 | 1,96 | 1,99 | 1 | 39.400 |
| 20/12/2017 | 2,02 | 1,96 | 0,00% | 1,96 | 2,05 | 1,96 | 1,95 | 2,03 | 24 | 6.713.800 |
| 19/12/2017 | 2,01 | 1,96 | -2,49% | 1,96 | 2,01 | 1,96 | 1,95 | 2,02 | 14 | 6.267.300 |
| 18/12/2017 | 2,01 | 2,01 | +2,55% | 2,01 | 2,01 | 2,01 | 1,99 | 2,01 | 2 | 261.300 |
| 14/12/2017 | 1,99 | 1,96 | -1,51% | 1,96 | 1,99 | 1,96 | 1,96 | 1,98 | 5 | 1.670.400 |
| 13/12/2017 | 1,99 | 1,99 | -0,50% | 1,99 | 1,99 | 1,99 | 1,98 | 1,99 | 3 | 398.000 |
| 11/12/2017 | 2,00 | 2,00 | +0,50% | 2,00 | 2,00 | 2,00 | 1,99 | 2,01 | 1 | 20.000 |
| 8/12/2017 | 1,98 | 1,99 | -0,50% | 1,98 | 1,99 | 1,98 | 1,98 | 2,00 | 2 | 39.700 |
| 7/12/2017 | 2,00 | 2,00 | -0,50% | 2,00 | 2,00 | 2,00 | 1,99 | 2,03 | 1 | 20.000 |
| 6/12/2017 | 2,02 | 2,01 | +0,50% | 2,01 | 2,02 | 2,01 | 2,01 | 2,02 | 4 | 181.700 |
| 4/12/2017 | 1,98 | 2,00 | +0,50% | 1,97 | 2,00 | 1,97 | 1,97 | 2,18 | 7 | 613.200 |
| 1/12/2017 | 1,99 | 1,99 | 0,00% | 1,99 | 1,99 | 1,99 | 1,98 | 2,19 | 1 | 19.900 |
| 30/11/2017 | 2,00 | 1,99 | -0,50% | 1,97 | 2,00 | 1,97 | 1,97 | 2,00 | 7 | 889.000 |
| 29/11/2017 | 2,00 | 2,00 | -0,50% | 2,00 | 2,00 | 2,00 | 1,99 | 2,00 | 5 | 180.000 |
| 28/11/2017 | 2,00 | 2,01 | +0,50% | 1,97 | 2,02 | 2,00 | 2,00 | 2,01 | 12 | 1.484.900 |
| 27/11/2017 | 2,00 | 2,00 | 0,00% | 1,97 | 2,00 | 1,99 | 1,97 | 2,02 | 14 | 4.831.300 |
| 24/11/2017 | 1,99 | 2,00 | +1,01% | 1,99 | 2,00 | 1,99 | 1,98 | 2,00 | 6 | 1.236.900 |
| 23/11/2017 | 1,98 | 1,98 | -0,50% | 1,98 | 1,98 | 1,98 | 1,97 | 2,00 | 2 | 99.000 |
| 22/11/2017 | 1,99 | 1,99 | -0,50% | 1,99 | 1,99 | 1,99 | 1,97 | 1,99 | 1 | 139.300 |
| 21/11/2017 | 2,00 | 2,00 | +0,50% | 1,97 | 2,00 | 1,99 | 1,97 | 1,99 | 6 | 1.596.000 |
| 17/11/2017 | 1,99 | 1,99 | +1,02% | 1,99 | 1,99 | 1,99 | 1,97 | 2,05 | 1 | 99.500 |
| 14/11/2017 | 1,99 | 1,97 | -1,50% | 1,97 | 2,00 | 1,98 | 1,96 | 1,99 | 18 | 22.278.800 |
| 13/11/2017 | 2,00 | 2,00 | +1,01% | 1,98 | 2,00 | 1,99 | 1,98 | 2,00 | 12 | 8.048.000 |
| 10/11/2017 | 2,08 | 1,98 | -3,41% | 1,98 | 2,08 | 2,01 | 1,98 | 2,00 | 72 | 38.082.100 |
| 9/11/2017 | 2,51 | 2,05 | -16,67% | 1,98 | 2,51 | 2,22 | 2,05 | 2,08 | 68 | 32.828.600 |
| 8/11/2017 | 2,49 | 2,46 | -1,60% | 2,46 | 2,49 | 2,47 | 2,41 | 2,50 | 2 | 370.500 |
| 7/11/2017 | 2,50 | 2,50 | -2,34% | 2,50 | 2,50 | 2,50 | 2,41 | 2,65 | 2 | 275.000 |
| 6/11/2017 | 2,53 | 2,56 | +0,39% | 2,53 | 2,56 | 2,53 | 2,56 | 2,58 | 2 | 278.600 |
| 3/11/2017 | 2,47 | 2,55 | +3,24% | 2,47 | 2,55 | 2,48 | 2,48 | 2,65 | 4 | 946.000 |
| 1/11/2017 | 2,48 | 2,47 | -0,40% | 2,47 | 2,48 | 2,47 | 2,47 | 2,50 | 2 | 396.200 |
| 31/10/2017 | 2,48 | 2,48 | -0,40% | 2,48 | 2,48 | 2,48 | 2,37 | 2,48 | 1 | 248.000 |
| 30/10/2017 | 2,41 | 2,49 | +2,89% | 2,40 | 2,49 | 2,40 | 2,49 | 2,65 | 4 | 5.645.500 |
| 25/10/2017 | 2,39 | 2,42 | +2,11% | 2,39 | 2,42 | 2,41 | 2,37 | 2,65 | 5 | 989.900 |
| 24/10/2017 | 2,46 | 2,37 | -2,47% | 2,37 | 2,46 | 2,45 | 2,37 | 2,43 | 3 | 269.700 |
| 16/10/2017 | 2,43 | 2,43 | -0,41% | 2,43 | 2,43 | 2,43 | 2,37 | 2,44 | 1 | 243.000 |
| 10/10/2017 | 2,43 | 2,44 | +1,67% | 2,43 | 2,45 | 2,43 | 2,37 | 2,48 | 4 | 291.900 |
| 6/10/2017 | 2,45 | 2,40 | -3,61% | 2,35 | 2,45 | 2,35 | 2,36 | 2,49 | 7 | 3.587.000 |
| 5/10/2017 | 2,49 | 2,49 | 0,00% | 2,49 | 2,49 | 2,49 | 2,37 | 2,55 | 4 | 996.000 |
| 3/10/2017 | 2,43 | 2,49 | -0,40% | 2,43 | 2,49 | 2,44 | 2,37 | 2,55 | 2 | 292.800 |
| 29/9/2017 | 2,50 | 2,50 | 0,00% | 2,49 | 2,50 | 2,49 | 2,49 | 2,55 | 5 | 6.597.000 |
| 28/9/2017 | 2,50 | 2,50 | +2,88% | 2,50 | 2,50 | 2,50 | 2,44 | 2,55 | 3 | 525.000 |
| 27/9/2017 | 2,42 | 2,43 | +0,41% | 2,42 | 2,48 | 2,45 | 2,42 | 2,50 | 3 | 441.800 |
| 26/9/2017 | 2,41 | 2,42 | 0,00% | 2,40 | 2,42 | 2,41 | 2,36 | 2,42 | 4 | 506.100 |
| 25/9/2017 | 2,43 | 2,42 | -0,82% | 2,42 | 2,43 | 2,42 | 2,36 | 2,45 | 3 | 1.235.200 |
| 22/9/2017 | 2,43 | 2,44 | +2,09% | 2,43 | 2,46 | 2,43 | 2,35 | 2,50 | 3 | 195.100 |
| 21/9/2017 | 2,39 | 2,39 | -1,65% | 2,39 | 2,39 | 2,39 | 2,35 | 2,41 | 1 | 239.000 |
| 20/9/2017 | 2,42 | 2,43 | 0,00% | 2,39 | 2,43 | 2,40 | 2,32 | 2,46 | 7 | 2.020.300 |
| 19/9/2017 | 2,39 | 2,43 | +2,10% | 2,39 | 2,44 | 2,42 | 2,41 | 2,46 | 11 | 4.050.100 |
| 18/9/2017 | 2,31 | 2,38 | +3,48% | 2,31 | 2,44 | 2,32 | 2,35 | 2,42 | 27 | 16.576.000 |
| 15/9/2017 | 2,31 | 2,30 | 0,00% | 2,30 | 2,31 | 2,30 | 2,29 | 2,30 | 45 | 6.073.100 |
| 14/9/2017 | 2,37 | 2,30 | -4,96% | 2,29 | 2,37 | 2,30 | 2,29 | 2,30 | 28 | 4.583.200 |
| 12/9/2017 | 2,41 | 2,42 | +0,41% | 2,41 | 2,42 | 2,41 | 2,42 | 2,46 | 2 | 483.000 |
| 11/9/2017 | 2,45 | 2,41 | -1,63% | 2,41 | 2,45 | 2,41 | 2,35 | 2,46 | 3 | 265.600 |
| 8/9/2017 | 2,45 | 2,45 | +1,24% | 2,45 | 2,45 | 2,45 | 2,30 | 2,64 | 1 | 24.500 |
| 6/9/2017 | 2,42 | 2,42 | +1,26% | 2,39 | 2,42 | 2,41 | 2,38 | 2,64 | 3 | 144.600 |
| 5/9/2017 | 2,38 | 2,39 | 0,00% | 2,38 | 2,39 | 2,38 | 2,31 | 2,40 | 4 | 262.600 |
| 4/9/2017 | 2,40 | 2,39 | -1,24% | 2,39 | 2,40 | 2,39 | 2,35 | 2,40 | 2 | 71.900 |
| 1/9/2017 | 2,49 | 2,42 | -1,63% | 2,41 | 2,49 | 2,43 | 2,40 | 2,65 | 5 | 681.400 |
| 31/8/2017 | 2,53 | 2,46 | -1,99% | 2,46 | 2,53 | 2,49 | 2,41 | 2,47 | 5 | 647.800 |
| 30/8/2017 | 2,51 | 2,51 | -1,18% | 2,48 | 2,51 | 2,50 | 2,48 | 2,55 | 3 | 750.000 |
| 29/8/2017 | 2,55 | 2,54 | -2,31% | 2,54 | 2,55 | 2,54 | 2,54 | 2,55 | 3 | 534.500 |
| 25/8/2017 | 2,60 | 2,60 | 0,00% | 2,60 | 2,60 | 2,60 | 2,55 | 2,60 | 1 | 26.000 |
| 24/8/2017 | 2,61 | 2,60 | -1,89% | 2,60 | 2,62 | 2,60 | 2,55 | 2,60 | 9 | 7.106.000 |
| 22/8/2017 | 2,65 | 2,65 | +0,38% | 2,65 | 2,65 | 2,65 | 2,65 | 2,68 | 3 | 106.000 |
| 17/8/2017 | 2,65 | 2,64 | +0,76% | 2,64 | 2,66 | 2,65 | 2,64 | 2,75 | 5 | 1.245.800 |
| 16/8/2017 | 2,70 | 2,62 | -4,38% | 2,62 | 2,70 | 2,63 | 2,60 | 2,69 | 2 | 158.000 |
| 15/8/2017 | 2,70 | 2,74 | +3,01% | 2,70 | 2,74 | 2,71 | 2,70 | 2,75 | 2 | 81.400 |
| 14/8/2017 | 2,65 | 2,66 | +2,31% | 2,65 | 2,66 | 2,65 | 2,60 | 2,70 | 3 | 1.193.500 |
| 7/8/2017 | 2,56 | 2,60 | +1,96% | 2,56 | 2,60 | 2,59 | 2,55 | 2,70 | 4 | 1.975.600 |
| 4/8/2017 | 2,54 | 2,55 | +0,39% | 2,52 | 2,55 | 2,54 | 2,47 | 2,60 | 9 | 1.346.500 |
| 2/8/2017 | 2,54 | 2,54 | 0,00% | 2,54 | 2,54 | 2,54 | 2,47 | 2,54 | 1 | 25.400 |
| 31/7/2017 | 2,54 | 2,54 | 0,00% | 2,54 | 2,54 | 2,54 | 2,54 | 2,60 | 1 | 25.400 |
| 25/7/2017 | 2,60 | 2,54 | -2,31% | 2,54 | 2,60 | 2,54 | 2,54 | 2,60 | 9 | 3.099.400 |
| 24/7/2017 | 2,60 | 2,60 | +1,17% | 2,60 | 2,60 | 2,60 | 2,55 | 2,60 | 3 | 494.000 |
| 21/7/2017 | 2,57 | 2,57 | +1,18% | 2,57 | 2,57 | 2,57 | 2,54 | 2,58 | 5 | 20.817.000 |
| 18/7/2017 | 2,54 | 2,54 | 0,00% | 2,54 | 2,55 | 2,54 | 2,54 | 2,57 | 3 | 228.700 |
| 14/7/2017 | 2,54 | 2,54 | 0,00% | 2,54 | 2,54 | 2,54 | 2,54 | 2,57 | 5 | 1.905.000 |
| 13/7/2017 | 2,54 | 2,54 | 0,00% | 2,54 | 2,54 | 2,54 | 2,54 | 2,57 | 3 | 1.295.400 |
| 11/7/2017 | 2,54 | 2,54 | 0,00% | 2,54 | 2,54 | 2,54 | 2,54 | 2,57 | 6 | 1.574.800 |
| 7/7/2017 | 2,54 | 2,54 | +1,20% | 2,54 | 2,54 | 2,54 | 2,54 | 2,57 | 2 | 76.200 |
| 6/7/2017 | 2,51 | 2,51 | 0,00% | 2,51 | 2,51 | 2,51 | 2,54 | 2,56 | 1 | 25.100 |
| 5/7/2017 | 2,57 | 2,51 | -3,46% | 2,45 | 2,57 | 2,52 | 2,51 | 2,53 | 5 | 479.900 |
| 4/7/2017 | 2,47 | 2,60 | +3,17% | 2,47 | 2,60 | 2,47 | 2,60 | 2,61 | 6 | 594.100 |
| 3/7/2017 | 2,58 | 2,52 | -0,79% | 2,52 | 2,58 | 2,52 | 2,51 | 2,52 | 4 | 378.600 |
| 19/6/2017 | 2,54 | 2,54 | -1,17% | 2,54 | 2,54 | 2,54 | 2,40 | 2,58 | 2 | 254.000 |
| 6/6/2017 | 2,57 | 2,57 | +0,39% | 2,57 | 2,57 | 2,57 | 2,56 | 2,61 | 1 | 25.700 |
| 31/5/2017 | 2,56 | 2,56 | -1,16% | 2,56 | 2,56 | 2,56 | 2,20 | 2,61 | 1 | 25.600 |
| 30/5/2017 | 2,63 | 2,59 | -2,26% | 2,56 | 2,63 | 2,58 | 2,20 | 2,59 | 15 | 1.683.400 |
| 22/5/2017 | 2,50 | 2,65 | -2,57% | 2,50 | 2,70 | 2,63 | 2,59 | 2,70 | 4 | 369.000 |
| 19/5/2017 | 2,72 | 2,72 | -0,73% | 2,72 | 2,72 | 2,72 | 2,20 | 2,74 | 1 | 27.200 |
| 16/5/2017 | 2,72 | 2,74 | 0,00% | 2,72 | 2,74 | 2,72 | 2,71 | 2,75 | 2 | 81.800 |
| 12/5/2017 | 2,74 | 2,74 | 0,00% | 2,74 | 2,74 | 2,74 | 2,72 | 2,74 | 1 | 27.400 |
| 10/5/2017 | 2,74 | 2,74 | +0,37% | 2,74 | 2,74 | 2,74 | 2,71 | 2,78 | 1 | 27.400 |
| 9/5/2017 | 2,75 | 2,73 | -1,80% | 2,73 | 2,75 | 2,74 | 2,71 | 2,81 | 5 | 549.400 |
| 8/5/2017 | 2,80 | 2,78 | +0,72% | 2,78 | 2,80 | 2,78 | 2,75 | 2,81 | 2 | 278.200 |
| 5/5/2017 | 2,70 | 2,76 | -1,43% | 2,70 | 2,80 | 2,74 | 2,80 | 2,81 | 5 | 576.600 |
| 4/5/2017 | 2,80 | 2,80 | -0,36% | 2,80 | 2,80 | 2,80 | 2,50 | 2,83 | 4 | 616.000 |
| 10/4/2017 | 2,81 | 2,81 | 0,00% | 2,81 | 2,81 | 2,81 | 2,82 | 2,83 | 1 | 28.100 |
| 6/4/2017 | 2,85 | 2,81 | -1,40% | 2,81 | 2,85 | 2,81 | 2,81 | 2,86 | 3 | 562.500 |
| 5/4/2017 | 2,85 | 2,85 | -1,04% | 2,85 | 2,85 | 2,85 | 2,82 | 2,90 | 1 | 28.500 |
| 3/4/2017 | 2,88 | 2,88 | +0,70% | 2,88 | 2,88 | 2,88 | 2,81 | 3,00 | 1 | 288.000 |
| 31/3/2017 | 2,83 | 2,86 | +1,78% | 2,83 | 2,86 | 2,85 | 2,81 | 3,00 | 2 | 314.300 |
| 30/3/2017 | 2,81 | 2,81 | -1,75% | 2,81 | 2,81 | 2,81 | 2,81 | 2,99 | 11 | 309.100 |
| 29/3/2017 | 2,83 | 2,86 | +1,42% | 2,83 | 2,86 | 2,85 | 2,81 | 3,00 | 2 | 314.300 |
| 28/3/2017 | 2,81 | 2,82 | +0,71% | 2,81 | 2,82 | 2,81 | 2,82 | 3,00 | 4 | 23.037.700 |
| 24/3/2017 | 2,80 | 2,80 | -0,36% | 2,80 | 2,80 | 2,80 | 2,50 | 2,79 | 1 | 28.000 |
| 23/3/2017 | 2,82 | 2,81 | -0,35% | 2,81 | 2,82 | 2,81 | 2,81 | 2,82 | 4 | 2.932.500 |
| 22/3/2017 | 2,82 | 2,82 | +0,36% | 2,82 | 2,82 | 2,82 | 2,81 | 3,00 | 1 | 28.200 |
| 20/3/2017 | 2,81 | 2,81 | 0,00% | 2,81 | 2,81 | 2,81 | 2,81 | 3,00 | 1 | 1.124.000 |
| 14/3/2017 | 2,82 | 2,81 | -0,71% | 2,81 | 2,82 | 2,81 | 2,81 | 3,00 | 2 | 84.500 |
| 13/3/2017 | 2,83 | 2,83 | +0,71% | 2,83 | 2,83 | 2,83 | 2,81 | 2,83 | 1 | 28.300 |
| 10/3/2017 | 2,81 | 2,81 | 0,00% | 2,81 | 2,82 | 2,81 | 2,81 | 3,00 | 12 | 505.900 |
| 9/3/2017 | 2,81 | 2,81 | -0,35% | 2,81 | 2,81 | 2,81 | 2,81 | 0,00 | 2 | 84.300 |
| 7/3/2017 | 2,82 | 2,82 | 0,00% | 2,82 | 2,82 | 2,82 | 2,81 | 2,82 | 1 | 28.200 |
| 2/3/2017 | 2,82 | 2,82 | 0,00% | 2,82 | 2,82 | 2,82 | 2,81 | 2,90 | 1 | 28.200 |
| 23/2/2017 | 2,82 | 2,82 | 0,00% | 2,82 | 2,82 | 2,82 | 2,81 | 2,90 | 1 | 84.600 |
| 22/2/2017 | 2,82 | 2,82 | +0,36% | 2,82 | 2,82 | 2,82 | 2,81 | 2,90 | 3 | 169.200 |
| 21/2/2017 | 2,80 | 2,81 | 0,00% | 2,78 | 2,90 | 2,81 | 2,82 | 2,84 | 27 | 24.398.900 |
| 20/2/2017 | 2,81 | 2,81 | 0,00% | 2,81 | 2,81 | 2,81 | 2,80 | 2,90 | 1 | 56.200 |
| 17/2/2017 | 2,81 | 2,81 | 0,00% | 2,81 | 2,81 | 2,81 | 2,80 | 2,82 | 1 | 56.200 |
| 16/2/2017 | 2,81 | 2,81 | +0,36% | 2,81 | 2,81 | 2,81 | 2,80 | 2,82 | 1 | 28.100 |
| 15/2/2017 | 2,81 | 2,80 | 0,00% | 2,80 | 2,81 | 2,80 | 2,80 | 2,82 | 3 | 337.000 |
| 14/2/2017 | 2,80 | 2,80 | -0,36% | 2,80 | 2,81 | 2,80 | 2,80 | 2,82 | 5 | 981.100 |
| 13/2/2017 | 2,80 | 2,81 | 0,00% | 2,80 | 2,81 | 2,80 | 2,80 | 2,82 | 2 | 84.200 |
| 10/2/2017 | 2,80 | 2,81 | +0,36% | 2,80 | 2,81 | 2,80 | 2,80 | 2,82 | 4 | 1.932.100 |
| 9/2/2017 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,82 | 1 | 28.000 |
| 8/2/2017 | 2,80 | 2,80 | -0,36% | 2,80 | 2,80 | 2,80 | 2,80 | 2,82 | 1 | 28.000 |
| 7/2/2017 | 2,81 | 2,81 | +0,36% | 2,81 | 2,81 | 2,81 | 2,80 | 2,82 | 1 | 56.200 |
| 6/2/2017 | 2,80 | 2,80 | -0,36% | 2,80 | 2,80 | 2,80 | 2,80 | 2,82 | 5 | 140.000 |
| 2/2/2017 | 2,81 | 2,81 | 0,00% | 2,81 | 2,81 | 2,81 | 2,52 | 2,84 | 1 | 28.100 |
| 1/2/2017 | 2,83 | 2,81 | -0,35% | 2,81 | 2,84 | 2,82 | 2,81 | 2,84 | 6 | 423.000 |
| 31/1/2017 | 2,82 | 2,82 | -1,05% | 2,82 | 2,82 | 2,82 | 2,81 | 2,84 | 1 | 28.200 |
| 30/1/2017 | 2,85 | 2,85 | 0,00% | 2,85 | 2,85 | 2,85 | 2,81 | 2,85 | 4 | 114.000 |
| 27/1/2017 | 2,85 | 2,85 | +1,06% | 2,85 | 2,85 | 2,85 | 2,81 | 2,85 | 5 | 142.500 |
| 23/1/2017 | 2,81 | 2,82 | +0,36% | 2,81 | 2,82 | 2,81 | 2,80 | 2,82 | 4 | 168.800 |
| 19/1/2017 | 2,81 | 2,81 | 0,00% | 2,81 | 2,81 | 2,81 | 2,80 | 2,99 | 2 | 56.200 |
| 18/1/2017 | 2,80 | 2,81 | -0,35% | 2,80 | 2,82 | 2,81 | 2,80 | 2,99 | 5 | 365.300 |
| 17/1/2017 | 2,80 | 2,82 | -0,35% | 2,80 | 2,82 | 2,81 | 2,80 | 2,99 | 2 | 56.200 |
| 16/1/2017 | 2,83 | 2,83 | +0,35% | 2,83 | 2,83 | 2,83 | 2,80 | 2,99 | 1 | 28.300 |
| 13/1/2017 | 2,80 | 2,82 | +0,71% | 2,80 | 2,82 | 2,80 | 2,80 | 2,99 | 2 | 364.200 |
| 12/1/2017 | 2,85 | 2,80 | 0,00% | 2,80 | 2,85 | 2,83 | 2,80 | 2,85 | 5 | 653.100 |
| 10/1/2017 | 2,81 | 2,80 | -0,36% | 2,80 | 2,81 | 2,80 | 2,80 | 2,85 | 2 | 224.100 |
| 6/1/2017 | 2,81 | 2,81 | +0,36% | 2,81 | 2,81 | 2,81 | 2,81 | 2,85 | 2 | 140.500 |
| 5/1/2017 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,85 | 1 | 28.000 |
| 4/1/2017 | 2,85 | 2,80 | -0,36% | 2,80 | 2,85 | 2,82 | 2,80 | 2,84 | 2 | 198.000 |
| 3/1/2017 | 2,40 | 2,81 | +17,08% | 2,40 | 2,85 | 2,63 | 2,80 | 2,85 | 44 | 3.220.600 |
| 2/1/2017 | 2,37 | 2,40 | +0,84% | 2,37 | 2,40 | 2,39 | 2,40 | 2,41 | 7 | 669.600 |
| 29/12/2016 | 2,40 | 2,38 | -0,83% | 2,38 | 2,40 | 2,39 | 2,37 | 2,39 | 3 | 71.800 |
| 28/12/2016 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,37 | 2,49 | 3 | 72.000 |
| 27/12/2016 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,35 | 2,37 | 2 | 48.000 |
| 26/12/2016 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,38 | 2,40 | 1 | 24.000 |
| 23/12/2016 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,30 | 2,55 | 1 | 24.000 |
| 22/12/2016 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,30 | 2,40 | 1 | 24.000 |
| 21/12/2016 | 2,45 | 2,40 | -2,04% | 2,40 | 2,45 | 2,42 | 2,30 | 2,43 | 2 | 48.500 |
| 20/12/2016 | 2,46 | 2,45 | 0,00% | 2,45 | 2,46 | 2,45 | 2,30 | 2,45 | 2 | 49.100 |
| 19/12/2016 | 2,49 | 2,45 | -1,21% | 2,45 | 2,49 | 2,45 | 2,30 | 2,54 | 4 | 539.700 |
| 16/12/2016 | 2,49 | 2,48 | +0,40% | 2,47 | 2,51 | 2,48 | 2,30 | 2,55 | 5 | 1.142.000 |
| 15/12/2016 | 2,47 | 2,47 | 0,00% | 2,47 | 2,47 | 2,47 | 2,30 | 2,49 | 2 | 49.400 |
| 14/12/2016 | 2,35 | 2,47 | +5,11% | 2,35 | 2,55 | 2,44 | 2,30 | 2,49 | 10 | 1.125.000 |
| 13/12/2016 | 2,35 | 2,35 | +0,43% | 2,35 | 2,35 | 2,35 | 2,31 | 2,40 | 1 | 23.500 |
| 12/12/2016 | 2,32 | 2,34 | -0,85% | 2,31 | 2,35 | 2,32 | 2,31 | 2,40 | 6 | 1.183.300 |
| 8/12/2016 | 2,36 | 2,36 | +0,43% | 2,36 | 2,36 | 2,36 | 2,32 | 2,40 | 1 | 23.600 |
| 7/12/2016 | 2,30 | 2,35 | +4,44% | 2,30 | 2,35 | 2,33 | 2,31 | 3,02 | 8 | 1.004.900 |
| 6/12/2016 | 2,17 | 2,25 | +4,17% | 2,17 | 2,28 | 2,24 | 2,25 | 2,40 | 14 | 1.570.000 |
| 5/12/2016 | 2,49 | 2,16 | -10,37% | 2,16 | 2,49 | 2,18 | 2,16 | 2,48 | 13 | 1.986.200 |
| 2/12/2016 | 2,43 | 2,41 | +0,42% | 2,41 | 2,43 | 2,41 | 2,40 | 2,44 | 3 | 3.424.200 |
| 1/12/2016 | 2,34 | 2,40 | +3,45% | 2,34 | 2,59 | 2,41 | 2,34 | 2,53 | 18 | 21.686.800 |
| 30/11/2016 | 2,86 | 2,32 | -18,60% | 2,32 | 2,86 | 2,32 | 2,31 | 2,32 | 14 | 8.519.800 |
| 29/11/2016 | 2,88 | 2,85 | -1,04% | 2,85 | 2,88 | 2,85 | 2,81 | 3,02 | 2 | 285.300 |
| 28/11/2016 | 2,87 | 2,88 | +0,35% | 2,87 | 2,88 | 2,87 | 2,80 | 3,02 | 2 | 316.700 |
| 25/11/2016 | 2,90 | 2,87 | -1,03% | 2,87 | 2,90 | 2,87 | 2,80 | 3,01 | 3 | 574.300 |
| 24/11/2016 | 2,88 | 2,90 | 0,00% | 2,88 | 2,90 | 2,89 | 2,90 | 3,01 | 4 | 36.307.800 |
| 23/11/2016 | 2,90 | 2,90 | +0,35% | 2,90 | 2,90 | 2,90 | 2,88 | 3,01 | 1 | 29.000 |
| 22/11/2016 | 2,89 | 2,89 | 0,00% | 2,89 | 2,89 | 2,89 | 2,80 | 3,01 | 1 | 28.900 |
| 21/11/2016 | 2,89 | 2,89 | 0,00% | 2,89 | 2,89 | 2,89 | 2,80 | 2,89 | 1 | 28.900 |
| 17/11/2016 | 2,80 | 2,89 | +2,85% | 2,80 | 2,90 | 2,87 | 2,80 | 2,93 | 4 | 890.000 |
| 16/11/2016 | 2,80 | 2,81 | 0,00% | 2,80 | 2,81 | 2,80 | 2,80 | 3,02 | 5 | 1.714.000 |
| 11/11/2016 | 2,81 | 2,81 | -1,06% | 2,81 | 2,81 | 2,81 | 2,81 | 3,02 | 1 | 252.900 |
| 10/11/2016 | 2,84 | 2,84 | +1,07% | 2,84 | 2,84 | 2,84 | 2,80 | 3,02 | 1 | 284.000 |
| 9/11/2016 | 2,85 | 2,81 | -1,06% | 2,81 | 2,85 | 2,81 | 2,80 | 3,02 | 2 | 225.200 |
| 8/11/2016 | 2,80 | 2,84 | +1,79% | 2,80 | 2,84 | 2,82 | 2,80 | 3,02 | 3 | 790.800 |
| 7/11/2016 | 2,80 | 2,79 | 0,00% | 2,79 | 2,80 | 2,79 | 2,79 | 2,99 | 4 | 1.647.100 |
| 3/11/2016 | 2,95 | 2,79 | -8,22% | 2,79 | 2,95 | 2,82 | 2,79 | 3,04 | 8 | 1.724.100 |
| 1/11/2016 | 3,04 | 3,04 | -1,30% | 3,04 | 3,04 | 3,04 | 3,00 | 3,04 | 1 | 30.400 |
| 26/10/2016 | 3,08 | 3,08 | -0,32% | 3,08 | 3,08 | 3,08 | 3,03 | 3,08 | 2 | 61.600 |
| 25/10/2016 | 3,50 | 3,09 | +5,10% | 2,99 | 3,50 | 3,02 | 2,95 | 3,09 | 6 | 1.149.900 |
| 24/10/2016 | 2,85 | 2,94 | +4,26% | 2,85 | 2,94 | 2,88 | 2,86 | 2,94 | 4 | 953.000 |
| 21/10/2016 | 2,92 | 2,82 | -3,75% | 2,82 | 2,93 | 2,88 | 2,83 | 2,94 | 7 | 1.816.200 |
| 19/10/2016 | 2,95 | 2,93 | +3,53% | 2,93 | 3,08 | 3,00 | 2,82 | 2,95 | 6 | 1.051.100 |
| 18/10/2016 | 2,81 | 2,83 | +1,07% | 2,80 | 2,83 | 2,80 | 2,80 | 2,83 | 4 | 1.235.100 |
| 17/10/2016 | 2,85 | 2,80 | -1,75% | 2,80 | 2,85 | 2,80 | 2,75 | 2,95 | 4 | 7.000.500 |
| 13/10/2016 | 2,81 | 2,85 | +1,42% | 2,81 | 2,85 | 2,83 | 2,81 | 2,95 | 3 | 85.000 |
| 7/10/2016 | 2,81 | 2,81 | 0,00% | 2,81 | 2,83 | 2,81 | 2,81 | 2,95 | 7 | 4.327.700 |
| 6/10/2016 | 2,83 | 2,81 | -0,71% | 2,81 | 2,83 | 2,81 | 2,81 | 2,95 | 2 | 562.200 |
| 5/10/2016 | 2,80 | 2,83 | +1,07% | 2,80 | 2,83 | 2,82 | 2,81 | 2,95 | 2 | 311.000 |
| 3/10/2016 | 2,86 | 2,80 | -2,10% | 2,80 | 2,86 | 2,81 | 2,76 | 2,95 | 5 | 1.154.600 |
| 29/9/2016 | 2,83 | 2,86 | +1,06% | 2,83 | 2,86 | 2,85 | 2,83 | 2,95 | 2 | 314.300 |
| 28/9/2016 | 2,83 | 2,83 | +0,35% | 2,83 | 2,83 | 2,83 | 2,83 | 2,95 | 1 | 28.300 |
| 27/9/2016 | 2,82 | 2,82 | +0,36% | 2,82 | 2,82 | 2,82 | 2,56 | 2,95 | 1 | 28.200 |
| 26/9/2016 | 2,83 | 2,81 | -0,71% | 2,81 | 2,83 | 2,81 | 2,60 | 2,95 | 3 | 562.200 |
| 21/9/2016 | 2,83 | 2,83 | 0,00% | 2,83 | 2,83 | 2,83 | 2,56 | 2,95 | 1 | 28.300 |
| 13/9/2016 | 2,83 | 2,83 | +0,71% | 2,83 | 2,83 | 2,83 | 2,81 | 2,95 | 1 | 28.300 |
| 12/9/2016 | 2,81 | 2,81 | +0,36% | 2,81 | 2,81 | 2,81 | 2,81 | 2,95 | 2 | 702.500 |
| 9/9/2016 | 2,80 | 2,80 | -2,10% | 2,80 | 2,80 | 2,80 | 2,81 | 2,95 | 2 | 392.000 |
| 8/9/2016 | 2,82 | 2,86 | 0,00% | 2,82 | 2,86 | 2,85 | 2,56 | 2,89 | 2 | 314.200 |
| 5/9/2016 | 2,86 | 2,86 | +0,70% | 2,86 | 2,86 | 2,86 | 2,56 | 2,95 | 2 | 343.200 |
| 1/9/2016 | 2,82 | 2,84 | +1,43% | 2,81 | 2,87 | 2,83 | 2,56 | 2,95 | 8 | 2.269.600 |
| 31/8/2016 | 2,80 | 2,80 | +1,45% | 2,80 | 2,80 | 2,80 | 2,56 | 2,95 | 1 | 168.000 |
| 30/8/2016 | 2,76 | 2,76 | -1,43% | 2,76 | 2,76 | 2,76 | 2,76 | 2,95 | 1 | 276.000 |
| 29/8/2016 | 2,79 | 2,80 | -0,36% | 2,79 | 2,80 | 2,79 | 2,56 | 2,95 | 2 | 559.000 |
| 26/8/2016 | 2,81 | 2,81 | 0,00% | 2,81 | 2,81 | 2,81 | 2,56 | 2,95 | 2 | 224.800 |
| 25/8/2016 | 2,81 | 2,81 | -1,06% | 2,81 | 2,81 | 2,81 | 2,80 | 2,95 | 1 | 28.100 |
| 24/8/2016 | 2,84 | 2,84 | 0,00% | 2,84 | 2,84 | 2,84 | 2,82 | 2,95 | 1 | 28.400 |
| 23/8/2016 | 2,84 | 2,84 | +0,35% | 2,84 | 2,84 | 2,84 | 2,80 | 2,95 | 1 | 28.400 |
| 22/8/2016 | 2,83 | 2,83 | 0,00% | 2,83 | 2,83 | 2,83 | 2,83 | 2,95 | 1 | 56.600 |
| 18/8/2016 | 2,80 | 2,83 | +1,07% | 2,80 | 2,83 | 2,80 | 2,83 | 2,95 | 3 | 1.148.600 |
| 17/8/2016 | 2,80 | 2,80 | -0,36% | 2,80 | 2,80 | 2,80 | 2,80 | 2,95 | 1 | 28.000 |
| 15/8/2016 | 2,81 | 2,81 | +0,36% | 2,81 | 2,81 | 2,81 | 2,81 | 2,95 | 1 | 84.300 |
| 12/8/2016 | 2,77 | 2,80 | 0,00% | 2,77 | 2,80 | 2,78 | 2,75 | 2,95 | 2 | 222.800 |
| 11/8/2016 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,95 | 1 | 28.000 |
| 10/8/2016 | 2,84 | 2,80 | -1,41% | 2,80 | 2,89 | 2,81 | 2,80 | 2,95 | 13 | 2.814.500 |
| 9/8/2016 | 2,61 | 2,84 | +9,65% | 2,61 | 2,84 | 2,63 | 2,57 | 2,84 | 3 | 289.400 |
| 8/8/2016 | 2,67 | 2,59 | -3,00% | 2,54 | 2,67 | 2,66 | 2,32 | 2,64 | 12 | 22.748.400 |
| 5/8/2016 | 2,61 | 2,67 | -1,11% | 2,61 | 2,67 | 2,63 | 2,62 | 2,84 | 4 | 131.700 |
| 4/8/2016 | 2,85 | 2,70 | -5,92% | 2,65 | 2,85 | 2,77 | 2,55 | 3,00 | 9 | 1.413.600 |
| 3/8/2016 | 2,90 | 2,87 | -3,37% | 2,80 | 3,00 | 2,89 | 2,83 | 3,00 | 24 | 3.297.600 |
| 2/8/2016 | 3,00 | 2,97 | +2,77% | 2,88 | 3,05 | 2,95 | 2,80 | 3,45 | 13 | 1.949.100 |
| 1/8/2016 | 2,84 | 2,89 | +1,40% | 2,84 | 3,10 | 2,98 | 2,80 | 2,89 | 24 | 4.449.100 |
| 29/7/2016 | 2,91 | 2,85 | -4,04% | 2,84 | 2,91 | 2,87 | 2,80 | 2,99 | 3 | 632.000 |
| 28/7/2016 | 3,05 | 2,97 | -1,33% | 2,93 | 3,06 | 2,97 | 2,87 | 2,99 | 9 | 1.012.500 |
| 27/7/2016 | 2,54 | 3,01 | +18,04% | 2,54 | 3,01 | 2,68 | 2,85 | 3,00 | 8 | 966.100 |
| 26/7/2016 | 2,55 | 2,55 | +0,39% | 2,55 | 2,55 | 2,55 | 2,56 | 3,01 | 1 | 51.000 |
| 25/7/2016 | 2,55 | 2,54 | -0,39% | 2,54 | 2,55 | 2,54 | 2,54 | 3,01 | 2 | 76.300 |
| 21/7/2016 | 2,55 | 2,55 | -0,39% | 2,54 | 2,55 | 2,54 | 2,55 | 2,83 | 6 | 433.300 |
| 19/7/2016 | 2,56 | 2,56 | -0,39% | 2,56 | 2,57 | 2,56 | 2,57 | 2,83 | 3 | 589.800 |
| 18/7/2016 | 2,52 | 2,57 | +2,80% | 2,52 | 2,63 | 2,55 | 2,55 | 2,83 | 4 | 510.800 |
| 15/7/2016 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,45 | 2,83 | 4 | 100.000 |
| 14/7/2016 | 2,50 | 2,50 | +2,04% | 2,50 | 2,50 | 2,50 | 2,32 | 2,50 | 1 | 25.000 |
| 13/7/2016 | 2,45 | 2,45 | -0,41% | 2,45 | 2,45 | 2,45 | 2,42 | 3,01 | 1 | 220.500 |
| 12/7/2016 | 2,41 | 2,46 | +4,24% | 2,41 | 2,52 | 2,45 | 2,32 | 2,46 | 5 | 687.400 |
| 7/7/2016 | 2,35 | 2,36 | 0,00% | 2,35 | 2,36 | 2,35 | 2,32 | 2,50 | 2 | 282.500 |
| 5/7/2016 | 2,39 | 2,36 | 0,00% | 2,36 | 2,39 | 2,38 | 2,32 | 2,50 | 2 | 71.400 |
| 4/7/2016 | 2,36 | 2,36 | +0,43% | 2,36 | 2,36 | 2,36 | 2,32 | 2,40 | 1 | 70.800 |
| 1/7/2016 | 2,49 | 2,35 | +6,82% | 2,35 | 2,49 | 2,42 | 2,31 | 2,35 | 2 | 48.400 |
| 30/6/2016 | 2,05 | 2,20 | -3,93% | 2,05 | 2,20 | 2,12 | 2,20 | 2,50 | 4 | 850.000 |
| 29/6/2016 | 2,29 | 2,29 | -0,43% | 2,29 | 2,29 | 2,29 | 2,05 | 2,50 | 1 | 229.000 |
| 28/6/2016 | 2,21 | 2,30 | +4,55% | 2,21 | 2,30 | 2,25 | 2,29 | 2,34 | 6 | 360.300 |
| 27/6/2016 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,20 | 2,25 | 1 | 66.000 |
| 23/6/2016 | 2,20 | 2,20 | +0,46% | 2,20 | 2,20 | 2,20 | 2,20 | 2,25 | 1 | 220.000 |
| 22/6/2016 | 2,19 | 2,19 | 0,00% | 2,19 | 2,19 | 2,19 | 2,15 | 2,20 | 1 | 65.700 |
| 21/6/2016 | 2,19 | 2,19 | +1,86% | 2,19 | 2,19 | 2,19 | 2,19 | 2,20 | 1 | 43.800 |
| 15/6/2016 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,15 | 2,14 | 2,19 | 1 | 21.500 |
| 14/6/2016 | 2,15 | 2,15 | -2,27% | 2,15 | 2,15 | 2,15 | 2,15 | 2,20 | 1 | 21.500 |
| 10/6/2016 | 2,15 | 2,20 | +2,80% | 2,15 | 2,20 | 2,15 | 2,15 | 2,20 | 3 | 667.000 |
| 9/6/2016 | 2,14 | 2,14 | 0,00% | 2,14 | 2,15 | 2,14 | 2,10 | 2,15 | 5 | 751.000 |
| 2/6/2016 | 2,15 | 2,14 | -2,28% | 2,11 | 2,15 | 2,13 | 2,10 | 2,14 | 4 | 362.400 |
| 30/5/2016 | 2,20 | 2,19 | -0,45% | 2,19 | 2,20 | 2,19 | 2,16 | 2,20 | 4 | 810.600 |
| 20/5/2016 | 2,20 | 2,20 | -1,79% | 2,20 | 2,20 | 2,20 | 2,19 | 2,24 | 1 | 22.000 |
| 18/5/2016 | 2,24 | 2,24 | 0,00% | 2,24 | 2,24 | 2,24 | 2,20 | 2,24 | 2 | 89.600 |
| 17/5/2016 | 2,24 | 2,24 | 0,00% | 2,24 | 2,24 | 2,24 | 2,21 | 2,27 | 1 | 224.000 |
| 16/5/2016 | 2,23 | 2,24 | +0,45% | 2,23 | 2,24 | 2,23 | 2,20 | 2,29 | 4 | 848.600 |
| 13/5/2016 | 2,22 | 2,23 | -0,45% | 2,22 | 2,23 | 2,22 | 2,21 | 2,23 | 2 | 111.400 |
| 11/5/2016 | 2,25 | 2,24 | -2,18% | 2,24 | 2,25 | 2,24 | 2,20 | 2,24 | 3 | 269.000 |
| 4/5/2016 | 2,29 | 2,29 | +0,44% | 2,29 | 2,29 | 2,29 | 2,26 | 2,29 | 3 | 229.000 |
| 3/5/2016 | 2,29 | 2,28 | -1,72% | 2,28 | 2,29 | 2,28 | 2,26 | 2,29 | 8 | 1.281.000 |
| 2/5/2016 | 2,50 | 2,32 | -7,20% | 2,30 | 2,50 | 2,34 | 2,29 | 2,34 | 22 | 5.305.100 |
| 29/4/2016 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,49 | 2,50 | 1 | 75.000 |
| 27/4/2016 | 2,57 | 2,50 | -2,72% | 2,50 | 2,57 | 2,51 | 2,49 | 2,50 | 3 | 352.700 |
| 20/4/2016 | 2,57 | 2,57 | 0,00% | 2,57 | 2,57 | 2,57 | 2,56 | 2,57 | 1 | 51.400 |
| 19/4/2016 | 2,57 | 2,57 | +1,58% | 2,57 | 2,57 | 2,57 | 2,56 | 2,57 | 1 | 77.100 |
| 18/4/2016 | 2,53 | 2,53 | -0,78% | 2,53 | 2,53 | 2,53 | 2,50 | 2,57 | 1 | 253.000 |
| 15/4/2016 | 2,55 | 2,55 | -1,16% | 2,55 | 2,55 | 2,55 | 2,50 | 2,58 | 1 | 255.000 |
| 14/4/2016 | 2,58 | 2,58 | +1,18% | 2,58 | 2,58 | 2,58 | 2,55 | 2,58 | 1 | 25.800 |
| 13/4/2016 | 2,55 | 2,55 | 0,00% | 2,55 | 2,55 | 2,55 | 2,55 | 2,58 | 2 | 20.400.000 |
| 12/4/2016 | 2,54 | 2,55 | -1,16% | 2,49 | 2,55 | 2,53 | 2,49 | 2,58 | 3 | 633.500 |
| 8/4/2016 | 2,58 | 2,58 | +1,18% | 2,58 | 2,58 | 2,58 | 2,54 | 2,59 | 2 | 51.600 |
| 7/4/2016 | 2,54 | 2,55 | +2,00% | 2,54 | 2,55 | 2,54 | 2,54 | 2,59 | 3 | 101.800 |
| 6/4/2016 | 2,48 | 2,50 | +1,63% | 2,48 | 2,54 | 2,49 | 2,49 | 2,53 | 5 | 947.400 |
| 4/4/2016 | 2,46 | 2,46 | -0,81% | 2,46 | 2,46 | 2,46 | 2,45 | 2,48 | 1 | 24.600 |
| 1/4/2016 | 2,46 | 2,48 | +1,22% | 2,46 | 2,48 | 2,47 | 2,46 | 2,48 | 7 | 198.000 |
| 29/3/2016 | 2,45 | 2,45 | +1,66% | 2,45 | 2,45 | 2,45 | 2,43 | 2,47 | 3 | 73.500 |
| 23/3/2016 | 2,41 | 2,41 | -1,23% | 2,41 | 2,41 | 2,41 | 2,41 | 2,45 | 1 | 96.400 |
| 16/3/2016 | 2,36 | 2,44 | +3,39% | 2,35 | 2,44 | 2,37 | 2,41 | 2,45 | 4 | 568.800 |
| 14/3/2016 | 2,36 | 2,36 | +0,43% | 2,36 | 2,36 | 2,36 | 2,35 | 2,36 | 1 | 23.600 |
| 11/3/2016 | 2,35 | 2,35 | +1,73% | 2,35 | 2,35 | 2,35 | 2,30 | 2,36 | 1 | 23.500 |
| 9/3/2016 | 2,31 | 2,31 | -3,75% | 2,31 | 2,31 | 2,31 | 2,30 | 2,35 | 5 | 554.400 |
| 7/3/2016 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,39 | 2,44 | 1 | 24.000 |
| 1/3/2016 | 2,38 | 2,40 | +0,84% | 2,38 | 2,40 | 2,38 | 2,38 | 2,44 | 3 | 95.500 |
| 29/2/2016 | 2,38 | 2,38 | -0,42% | 2,38 | 2,38 | 2,38 | 2,38 | 2,39 | 2 | 71.400 |
| 26/2/2016 | 2,39 | 2,39 | +0,42% | 2,39 | 2,39 | 2,39 | 2,38 | 2,39 | 1 | 23.900 |
| 25/2/2016 | 2,39 | 2,38 | -0,42% | 2,38 | 2,39 | 2,38 | 2,38 | 2,39 | 2 | 47.700 |
| 24/2/2016 | 2,39 | 2,39 | 0,00% | 2,39 | 2,39 | 2,39 | 2,38 | 2,40 | 1 | 23.900 |
| 22/2/2016 | 2,39 | 2,39 | 0,00% | 2,39 | 2,39 | 2,39 | 2,38 | 2,39 | 1 | 23.900 |
| 12/2/2016 | 2,39 | 2,39 | 0,00% | 2,39 | 2,39 | 2,39 | 2,38 | 2,40 | 3 | 71.700 |
| 11/2/2016 | 2,39 | 2,39 | -0,42% | 2,39 | 2,39 | 2,39 | 2,38 | 2,39 | 1 | 23.900 |
| 5/2/2016 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,44 | 1 | 24.000 |
| 4/2/2016 | 2,40 | 2,40 | +0,42% | 2,40 | 2,40 | 2,40 | 2,39 | 2,44 | 1 | 24.000 |
| 29/1/2016 | 2,39 | 2,39 | -0,83% | 2,39 | 2,39 | 2,39 | 2,38 | 2,44 | 1 | 23.900 |
| 28/1/2016 | 2,39 | 2,41 | -1,63% | 2,39 | 2,41 | 2,40 | 2,38 | 2,45 | 3 | 72.000 |
| 27/1/2016 | 2,49 | 2,45 | -3,54% | 2,45 | 2,49 | 2,47 | 2,40 | 2,45 | 3 | 297.400 |
| 26/1/2016 | 2,54 | 2,54 | 0,00% | 2,54 | 2,54 | 2,54 | 2,48 | 2,55 | 1 | 25.400 |
| 19/1/2016 | 2,54 | 2,54 | -0,39% | 2,54 | 2,54 | 2,54 | 2,48 | 2,55 | 2 | 20.320.000 |
| 14/1/2016 | 2,58 | 2,55 | +1,59% | 2,55 | 2,58 | 2,55 | 2,48 | 2,62 | 3 | 409.300 |
| 13/1/2016 | 2,75 | 2,51 | -8,73% | 2,51 | 2,75 | 2,53 | 2,50 | 2,69 | 4 | 1.572.000 |
| 12/1/2016 | 2,81 | 2,75 | -2,48% | 2,75 | 2,81 | 2,75 | 2,74 | 2,76 | 14 | 661.600 |
| 11/1/2016 | 2,88 | 2,82 | -2,08% | 2,81 | 2,88 | 2,81 | 2,77 | 2,81 | 4 | 366.100 |
| 8/1/2016 | 2,95 | 2,88 | -2,37% | 2,88 | 2,95 | 2,93 | 2,83 | 2,89 | 5 | 468.900 |
| 7/1/2016 | 2,96 | 2,95 | -1,99% | 2,95 | 2,96 | 2,95 | 2,94 | 2,95 | 6 | 236.300 |
| 6/1/2016 | 3,02 | 3,01 | -0,33% | 3,01 | 3,02 | 3,01 | 2,94 | 3,05 | 2 | 150.600 |
| 5/1/2016 | 3,02 | 3,02 | +0,67% | 3,02 | 3,02 | 3,02 | 3,00 | 3,08 | 1 | 302.000 |
| 4/1/2016 | 3,00 | 3,00 | -0,33% | 3,00 | 3,00 | 3,00 | 2,95 | 3,02 | 1 | 30.000 |
| 30/12/2015 | 3,01 | 3,01 | 0,00% | 3,01 | 3,02 | 3,01 | 3,00 | 3,02 | 45 | 1.626.400 |
| 29/12/2015 | 3,01 | 3,01 | 0,00% | 3,01 | 3,01 | 3,01 | 3,02 | 3,05 | 5 | 150.500 |
| 28/12/2015 | 3,01 | 3,01 | -0,66% | 3,01 | 3,01 | 3,01 | 3,03 | 3,08 | 1 | 30.100 |
| 23/12/2015 | 3,02 | 3,03 | -0,66% | 3,02 | 3,03 | 3,02 | 3,01 | 3,08 | 3 | 121.000 |
| 22/12/2015 | 3,02 | 3,05 | -3,48% | 3,02 | 3,05 | 3,02 | 3,05 | 3,08 | 43 | 2.237.300 |
| 17/12/2015 | 3,20 | 3,16 | -1,25% | 3,16 | 3,20 | 3,18 | 3,15 | 3,21 | 2 | 63.600 |
| 11/12/2015 | 3,10 | 3,20 | +3,23% | 3,10 | 3,20 | 3,18 | 3,07 | 3,29 | 8 | 2.035.700 |
| 10/12/2015 | 3,28 | 3,10 | -5,49% | 3,08 | 3,28 | 3,15 | 3,05 | 3,29 | 17 | 2.588.400 |
| 7/12/2015 | 3,28 | 3,28 | +0,31% | 3,28 | 3,28 | 3,28 | 3,26 | 3,29 | 1 | 32.800 |
| 4/12/2015 | 3,28 | 3,27 | -0,30% | 3,27 | 3,28 | 3,27 | 3,26 | 3,28 | 6 | 491.000 |
| 30/11/2015 | 3,28 | 3,28 | 0,00% | 3,28 | 3,28 | 3,28 | 3,26 | 3,31 | 1 | 32.800 |
| 27/11/2015 | 3,30 | 3,28 | -0,61% | 3,26 | 3,30 | 3,27 | 3,26 | 3,31 | 4 | 589.400 |
| 26/11/2015 | 3,34 | 3,30 | -1,20% | 3,30 | 3,34 | 3,30 | 3,30 | 3,35 | 2 | 198.400 |
| 19/11/2015 | 3,34 | 3,34 | -0,30% | 3,34 | 3,34 | 3,34 | 3,00 | 4,00 | 1 | 33.400 |
| 18/11/2015 | 3,35 | 3,35 | 0,00% | 3,35 | 3,35 | 3,35 | 3,12 | 3,40 | 1 | 33.500 |
| 17/11/2015 | 3,31 | 3,35 | +1,52% | 3,31 | 3,35 | 3,33 | 3,12 | 3,40 | 2 | 66.600 |
| 13/11/2015 | 3,30 | 3,30 | +0,30% | 3,30 | 3,30 | 3,30 | 3,29 | 3,31 | 1 | 33.000 |
| 10/11/2015 | 3,30 | 3,29 | -0,30% | 3,29 | 3,30 | 3,29 | 3,29 | 3,30 | 2 | 65.900 |
| 6/11/2015 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,29 | 3,31 | 1 | 33.000 |
| 5/11/2015 | 3,30 | 3,30 | +0,30% | 3,30 | 3,30 | 3,30 | 3,30 | 3,35 | 1 | 33.000 |
| 30/10/2015 | 3,27 | 3,29 | +0,92% | 3,27 | 3,29 | 3,28 | 3,28 | 3,35 | 2 | 328.800 |
| 29/10/2015 | 3,26 | 3,26 | 0,00% | 3,26 | 3,26 | 3,26 | 3,26 | 3,27 | 1 | 32.600 |
| 28/10/2015 | 3,26 | 3,26 | +2,19% | 3,26 | 3,26 | 3,26 | 3,19 | 3,26 | 4 | 130.400 |
| 27/10/2015 | 3,19 | 3,19 | 0,00% | 3,19 | 3,19 | 3,19 | 3,19 | 3,26 | 1 | 319.000 |
| 26/10/2015 | 3,18 | 3,19 | +0,31% | 3,18 | 3,19 | 3,18 | 3,19 | 3,22 | 3 | 382.600 |
| 23/10/2015 | 3,18 | 3,18 | +0,32% | 3,18 | 3,18 | 3,18 | 3,18 | 3,27 | 1 | 318.000 |
| 19/10/2015 | 3,16 | 3,17 | +0,63% | 3,16 | 3,17 | 3,16 | 3,16 | 3,19 | 2 | 158.300 |
| 16/10/2015 | 3,28 | 3,15 | -3,96% | 3,15 | 3,28 | 3,16 | 3,12 | 3,20 | 6 | 2.372.500 |
| 15/10/2015 | 3,27 | 3,28 | +0,31% | 3,27 | 3,28 | 3,27 | 3,15 | 3,45 | 2 | 65.500 |
| 14/10/2015 | 3,26 | 3,27 | +0,62% | 3,26 | 3,27 | 3,26 | 3,26 | 3,30 | 2 | 65.300 |
| 13/10/2015 | 3,45 | 3,25 | -5,80% | 3,25 | 3,45 | 3,28 | 3,27 | 3,32 | 5 | 1.837.200 |
| 9/10/2015 | 3,45 | 3,45 | -0,29% | 3,45 | 3,45 | 3,45 | 3,37 | 3,46 | 1 | 34.500 |
| 8/10/2015 | 3,46 | 3,46 | 0,00% | 3,46 | 3,46 | 3,46 | 3,37 | 3,46 | 1 | 34.600 |
| 7/10/2015 | 3,47 | 3,46 | 0,00% | 3,46 | 3,47 | 3,46 | 3,38 | 3,45 | 2 | 69.300 |
| 6/10/2015 | 3,42 | 3,46 | +1,47% | 3,42 | 3,46 | 3,44 | 3,25 | 3,45 | 2 | 68.800 |
| 24/9/2015 | 3,40 | 3,41 | +0,59% | 3,40 | 3,42 | 3,41 | 3,41 | 3,43 | 9 | 27.632.500 |
| 23/9/2015 | 3,38 | 3,39 | -2,31% | 3,38 | 3,45 | 3,38 | 3,38 | 3,46 | 4 | 474.200 |
| 21/9/2015 | 3,47 | 3,47 | +1,76% | 3,47 | 3,47 | 3,47 | 3,37 | 3,47 | 1 | 104.100 |
| 17/9/2015 | 3,41 | 3,41 | 0,00% | 3,41 | 3,41 | 3,41 | 3,36 | 3,42 | 1 | 34.100 |
| 16/9/2015 | 3,41 | 3,41 | +0,29% | 3,41 | 3,41 | 3,41 | 3,40 | 3,44 | 1 | 34.100 |
| 15/9/2015 | 3,51 | 3,40 | -3,13% | 3,39 | 3,51 | 3,40 | 3,39 | 3,45 | 6 | 2.725.100 |
| 11/9/2015 | 3,51 | 3,51 | 0,00% | 3,51 | 3,51 | 3,51 | 3,51 | 3,52 | 1 | 35.100 |
| 10/9/2015 | 3,51 | 3,51 | 0,00% | 3,51 | 3,51 | 3,51 | 3,41 | 3,50 | 1 | 35.100 |
| 9/9/2015 | 3,51 | 3,51 | +2,93% | 3,51 | 3,51 | 3,51 | 3,41 | 3,49 | 2 | 351.000 |
| 8/9/2015 | 3,41 | 3,41 | +0,29% | 3,41 | 3,41 | 3,41 | 3,40 | 3,48 | 1 | 34.100 |
| 3/9/2015 | 3,40 | 3,40 | 0,00% | 3,40 | 3,40 | 3,40 | 3,41 | 3,50 | 1 | 340.000 |
| 1/9/2015 | 3,40 | 3,40 | +0,29% | 3,40 | 3,40 | 3,40 | 3,39 | 3,40 | 1 | 170.000 |
| 25/8/2015 | 3,40 | 3,39 | -0,29% | 3,39 | 3,40 | 3,39 | 3,31 | 3,39 | 2 | 509.500 |
| 24/8/2015 | 3,40 | 3,40 | -2,02% | 3,40 | 3,40 | 3,40 | 3,33 | 3,42 | 1 | 34.000 |
| 21/8/2015 | 3,47 | 3,47 | +0,58% | 3,47 | 3,47 | 3,47 | 3,45 | 3,47 | 1 | 104.100 |
| 20/8/2015 | 3,51 | 3,45 | -1,71% | 3,45 | 3,51 | 3,45 | 3,34 | 3,44 | 2 | 380.100 |
| 19/8/2015 | 3,51 | 3,51 | 0,00% | 3,51 | 3,51 | 3,51 | 3,45 | 3,51 | 1 | 35.100 |
| 18/8/2015 | 3,51 | 3,51 | 0,00% | 3,51 | 3,51 | 3,51 | 3,45 | 3,50 | 1 | 35.100 |
| 13/8/2015 | 3,51 | 3,51 | 0,00% | 3,51 | 3,51 | 3,51 | 3,45 | 3,50 | 2 | 105.300 |
| 12/8/2015 | 3,51 | 3,51 | +0,29% | 3,51 | 3,51 | 3,51 | 3,34 | 3,51 | 1 | 35.100 |
| 10/8/2015 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,45 | 3,55 | 1 | 35.000 |
| 7/8/2015 | 3,55 | 3,50 | -1,41% | 3,50 | 3,55 | 3,50 | 3,41 | 3,50 | 2 | 385.500 |
| 6/8/2015 | 3,61 | 3,55 | -1,66% | 3,55 | 3,61 | 3,56 | 3,51 | 3,55 | 3 | 427.200 |
| 5/8/2015 | 3,60 | 3,61 | 0,00% | 3,60 | 3,61 | 3,60 | 3,55 | 3,65 | 4 | 1.082.000 |
| 28/7/2015 | 3,61 | 3,61 | +2,56% | 3,61 | 3,61 | 3,61 | 3,51 | 3,61 | 1 | 36.100 |
| 27/7/2015 | 3,49 | 3,52 | +0,28% | 3,49 | 3,52 | 3,50 | 3,51 | 3,61 | 5 | 490.500 |
| 23/7/2015 | 3,60 | 3,51 | -2,77% | 3,51 | 3,60 | 3,53 | 3,51 | 3,60 | 6 | 2.476.000 |
| 22/7/2015 | 3,52 | 3,61 | +3,14% | 3,52 | 3,61 | 3,60 | 3,52 | 3,79 | 3 | 720.200 |
| 21/7/2015 | 3,51 | 3,50 | 0,00% | 3,50 | 3,51 | 3,50 | 3,50 | 3,51 | 3 | 1.995.100 |
| 20/7/2015 | 3,35 | 3,50 | +4,48% | 3,35 | 3,55 | 3,49 | 3,51 | 3,55 | 9 | 3.251.500 |
| 17/7/2015 | 3,35 | 3,35 | 0,00% | 3,35 | 3,35 | 3,35 | 3,34 | 3,36 | 1 | 33.500 |
| 14/7/2015 | 3,35 | 3,35 | +0,30% | 3,35 | 3,35 | 3,35 | 3,34 | 3,42 | 1 | 33.500 |
| 13/7/2015 | 3,34 | 3,34 | 0,00% | 3,34 | 3,34 | 3,34 | 3,34 | 3,43 | 1 | 334.000 |
| 10/7/2015 | 3,34 | 3,34 | 0,00% | 3,34 | 3,34 | 3,34 | 3,34 | 3,35 | 2 | 66.800 |
| 8/7/2015 | 3,31 | 3,34 | +1,21% | 3,31 | 3,34 | 3,33 | 3,33 | 3,42 | 2 | 367.100 |
| 1/7/2015 | 3,30 | 3,30 | +0,30% | 3,30 | 3,30 | 3,30 | 3,29 | 3,30 | 2 | 26.400.000 |
| 29/6/2015 | 3,29 | 3,29 | +1,23% | 3,29 | 3,29 | 3,29 | 3,28 | 3,29 | 1 | 296.100 |
| 26/6/2015 | 3,25 | 3,25 | 0,00% | 3,25 | 3,25 | 3,25 | 3,25 | 3,28 | 1 | 32.500 |
| 15/6/2015 | 3,25 | 3,25 | +0,31% | 3,25 | 3,25 | 3,25 | 3,24 | 3,29 | 2 | 103.025.000 |
| 11/6/2015 | 3,24 | 3,24 | 0,00% | 3,24 | 3,24 | 3,24 | 3,21 | 3,25 | 1 | 32.400 |
| 9/6/2015 | 3,24 | 3,24 | 0,00% | 3,20 | 3,24 | 3,20 | 3,21 | 3,28 | 7 | 2.660.400 |
| 5/6/2015 | 3,24 | 3,24 | 0,00% | 3,20 | 3,24 | 3,23 | 3,21 | 3,24 | 3 | 420.400 |
| 3/6/2015 | 3,24 | 3,24 | -0,31% | 3,24 | 3,24 | 3,24 | 3,20 | 3,23 | 1 | 32.400 |
| 29/5/2015 | 3,25 | 3,25 | +0,31% | 3,25 | 3,25 | 3,25 | 3,24 | 3,28 | 1 | 32.500 |
| 27/5/2015 | 3,24 | 3,24 | +1,25% | 3,24 | 3,24 | 3,24 | 3,20 | 3,25 | 2 | 388.800 |
| 6/5/2015 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,16 | 3,79 | 1 | 64.000 |
| 5/5/2015 | 3,12 | 3,20 | +2,89% | 3,12 | 3,20 | 3,19 | 3,12 | 3,50 | 3 | 383.100 |
| 4/5/2015 | 3,11 | 3,11 | -1,27% | 3,10 | 3,11 | 3,10 | 3,11 | 3,79 | 13 | 3.102.000 |
| 30/4/2015 | 3,15 | 3,15 | 0,00% | 3,15 | 3,15 | 3,15 | 3,10 | 3,29 | 1 | 31.500 |
| 29/4/2015 | 3,15 | 3,15 | 0,00% | 3,15 | 3,15 | 3,15 | 3,10 | 3,15 | 5 | 157.500 |
| 28/4/2015 | 2,98 | 3,15 | +5,00% | 2,98 | 3,15 | 3,07 | 3,11 | 3,20 | 5 | 6.773.000 |
| 27/4/2015 | 3,05 | 3,00 | -2,28% | 3,00 | 3,05 | 3,03 | 2,96 | 3,00 | 5 | 1.001.000 |
| 24/4/2015 | 3,07 | 3,07 | 0,00% | 3,07 | 3,07 | 3,07 | 1,00 | 3,29 | 1 | 30.700 |
| 23/4/2015 | 3,07 | 3,07 | 0,00% | 3,07 | 3,07 | 3,07 | 3,08 | 3,28 | 1 | 30.700 |
| 20/4/2015 | 3,06 | 3,07 | +0,33% | 3,06 | 3,07 | 3,06 | 3,04 | 3,12 | 3 | 368.200 |
| 17/4/2015 | 3,09 | 3,06 | -1,29% | 3,06 | 3,09 | 3,06 | 2,80 | 3,10 | 2 | 275.700 |
| 16/4/2015 | 3,21 | 3,10 | -4,91% | 3,10 | 3,21 | 3,16 | 2,80 | 3,10 | 4 | 696.100 |
| 8/4/2015 | 3,31 | 3,26 | -1,51% | 3,26 | 3,31 | 3,26 | 3,20 | 3,32 | 3 | 391.700 |
| 7/4/2015 | 3,34 | 3,31 | +0,30% | 3,31 | 3,34 | 3,33 | 3,10 | 3,33 | 4 | 26.786.500 |
| 6/4/2015 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,10 | 3,31 | 2 | 198.000 |
| 2/4/2015 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,29 | 3,34 | 1 | 33.000 |
| 31/3/2015 | 3,30 | 3,30 | +0,30% | 3,30 | 3,30 | 3,30 | 3,29 | 3,30 | 2 | 165.000 |
| 30/3/2015 | 3,33 | 3,29 | -1,20% | 3,29 | 3,33 | 3,29 | 3,29 | 3,30 | 9 | 362.700 |
| 27/3/2015 | 3,33 | 3,33 | 0,00% | 3,33 | 3,33 | 3,33 | 3,32 | 3,35 | 3 | 1.132.200 |
| 26/3/2015 | 3,33 | 3,33 | 0,00% | 3,33 | 3,33 | 3,33 | 3,32 | 3,33 | 2 | 66.600 |
| 25/3/2015 | 3,32 | 3,33 | +0,60% | 3,32 | 3,33 | 3,32 | 3,31 | 3,79 | 3 | 99.700 |
| 24/3/2015 | 3,36 | 3,31 | -1,19% | 3,31 | 3,39 | 3,33 | 2,90 | 3,29 | 6 | 533.900 |
| 19/3/2015 | 3,34 | 3,35 | +0,30% | 3,34 | 3,35 | 3,34 | 3,35 | 3,79 | 2 | 66.900 |
| 18/3/2015 | 3,34 | 3,34 | 0,00% | 3,34 | 3,34 | 3,34 | 3,29 | 3,79 | 1 | 33.400 |
| 12/3/2015 | 3,34 | 3,34 | 0,00% | 3,34 | 3,34 | 3,34 | 3,30 | 3,39 | 1 | 33.400 |
| 9/3/2015 | 3,34 | 3,34 | -3,19% | 3,34 | 3,34 | 3,34 | 3,36 | 3,41 | 1 | 33.400 |
| 27/2/2015 | 3,50 | 3,45 | -1,43% | 3,45 | 3,50 | 3,46 | 3,18 | 3,50 | 2 | 520.000 |
| 26/2/2015 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,51 | 3,54 | 10 | 1.750.000 |
| 25/2/2015 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,47 | 3,54 | 3 | 385.000 |
| 24/2/2015 | 3,52 | 3,50 | -1,96% | 3,50 | 3,52 | 3,50 | 3,50 | 3,62 | 5 | 1.752.000 |
| 19/2/2015 | 3,56 | 3,57 | +1,71% | 3,56 | 3,57 | 3,56 | 3,52 | 3,62 | 2 | 107.000 |
| 18/2/2015 | 3,51 | 3,51 | 0,00% | 3,51 | 3,51 | 3,51 | 3,52 | 3,85 | 1 | 35.100 |
| 13/2/2015 | 3,48 | 3,51 | +0,86% | 3,48 | 3,51 | 3,48 | 3,50 | 3,51 | 6 | 2.053.800 |
| 12/2/2015 | 3,46 | 3,48 | -0,57% | 3,45 | 3,48 | 3,46 | 3,50 | 4,00 | 3 | 1.039.400 |
| 11/2/2015 | 3,51 | 3,50 | 0,00% | 3,50 | 3,51 | 3,50 | 3,47 | 3,51 | 2 | 210.500 |
| 9/2/2015 | 3,48 | 3,50 | +1,74% | 3,48 | 3,50 | 3,49 | 3,50 | 4,00 | 2 | 174.800 |
| 6/2/2015 | 3,51 | 3,44 | -1,71% | 3,40 | 3,51 | 3,46 | 3,50 | 4,00 | 5 | 1.732.300 |
| 2/2/2015 | 3,51 | 3,50 | 0,00% | 3,50 | 3,51 | 3,50 | 3,25 | 3,50 | 2 | 525.500 |
| 29/1/2015 | 3,50 | 3,50 | +0,29% | 3,50 | 3,50 | 3,50 | 3,50 | 4,00 | 4 | 805.000 |
| 28/1/2015 | 3,50 | 3,49 | -0,29% | 3,49 | 3,50 | 3,49 | 3,26 | 3,50 | 2 | 733.000 |
| 26/1/2015 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,51 | 4,00 | 3 | 1.295.000 |
| 22/1/2015 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,50 | 3,55 | 1 | 350.000 |
| 21/1/2015 | 3,40 | 3,50 | +4,17% | 3,40 | 3,50 | 3,47 | 3,50 | 3,60 | 4 | 1.390.000 |
| 20/1/2015 | 3,33 | 3,36 | +1,20% | 3,33 | 3,36 | 3,35 | 3,38 | 3,75 | 2 | 369.300 |
| 19/1/2015 | 3,32 | 3,32 | 0,00% | 3,32 | 3,32 | 3,32 | 3,32 | 3,33 | 1 | 33.200 |
| 15/1/2015 | 3,30 | 3,32 | +0,61% | 3,25 | 3,32 | 3,28 | 3,30 | 3,75 | 6 | 3.023.900 |
| 13/1/2015 | 3,31 | 3,30 | -0,30% | 3,30 | 3,31 | 3,30 | 3,30 | 3,75 | 10 | 1.190.800 |
| 12/1/2015 | 3,30 | 3,31 | +0,30% | 3,30 | 3,31 | 3,30 | 3,30 | 3,31 | 5 | 297.100 |
| 2/1/2015 | 3,30 | 3,30 | +1,23% | 3,30 | 3,30 | 3,30 | 3,29 | 3,30 | 1 | 165.000 |
| 30/12/2014 | 3,26 | 3,26 | +0,31% | 3,25 | 3,26 | 3,25 | 3,27 | 3,75 | 8 | 813.500 |
| 29/12/2014 | 3,25 | 3,25 | -0,31% | 3,25 | 3,26 | 3,25 | 3,25 | 3,26 | 4 | 715.100 |
| 26/12/2014 | 3,26 | 3,26 | +0,62% | 3,26 | 3,26 | 3,26 | 3,27 | 3,36 | 1 | 326.000 |
| 19/12/2014 | 3,24 | 3,24 | -0,31% | 3,24 | 3,24 | 3,24 | 3,25 | 4,00 | 1 | 226.800 |
| 18/12/2014 | 3,25 | 3,25 | +1,25% | 3,25 | 3,25 | 3,25 | 3,30 | 3,75 | 1 | 325.000 |
| 17/12/2014 | 3,20 | 3,21 | -0,62% | 3,20 | 3,21 | 3,20 | 3,25 | 3,33 | 10 | 9.921.000 |
| 16/12/2014 | 3,23 | 3,23 | 0,00% | 3,23 | 3,24 | 3,23 | 3,20 | 3,25 | 3 | 1.777.000 |
| 15/12/2014 | 3,23 | 3,23 | +0,31% | 3,23 | 3,23 | 3,23 | 3,22 | 3,75 | 1 | 32.300 |
| 12/12/2014 | 3,22 | 3,22 | +0,31% | 3,22 | 3,22 | 3,22 | 3,21 | 3,75 | 1 | 32.200 |
| 10/12/2014 | 3,30 | 3,21 | -2,13% | 3,21 | 3,30 | 3,27 | 1,00 | 3,75 | 10 | 36.773.000 |
| 9/12/2014 | 3,28 | 3,28 | +1,23% | 3,28 | 3,28 | 3,28 | 3,32 | 3,75 | 1 | 65.600 |
| 5/12/2014 | 3,22 | 3,24 | +1,25% | 3,22 | 3,24 | 3,23 | 3,23 | 3,75 | 2 | 323.800 |
| 1/12/2014 | 3,20 | 3,20 | -0,31% | 3,20 | 3,21 | 3,20 | 3,23 | 3,75 | 12 | 2.241.000 |
| 28/11/2014 | 3,21 | 3,21 | 0,00% | 3,21 | 3,21 | 3,21 | 3,22 | 3,75 | 9 | 288.900 |
| 27/11/2014 | 3,32 | 3,21 | -3,02% | 3,21 | 3,32 | 3,21 | 3,22 | 3,75 | 16 | 5.567.700 |
| 26/11/2014 | 3,32 | 3,31 | +0,91% | 3,31 | 3,32 | 3,31 | 3,22 | 3,32 | 7 | 364.200 |
| 25/11/2014 | 3,28 | 3,28 | -0,91% | 3,28 | 3,28 | 3,28 | 3,27 | 3,32 | 1 | 98.400 |
| 24/11/2014 | 3,31 | 3,31 | +0,30% | 3,31 | 3,31 | 3,31 | 3,30 | 3,31 | 1 | 33.100 |
| 21/11/2014 | 3,30 | 3,30 | +1,54% | 3,30 | 3,30 | 3,30 | 3,29 | 3,30 | 1 | 66.000 |
| 18/11/2014 | 3,21 | 3,25 | +1,25% | 3,21 | 3,25 | 3,24 | 3,25 | 3,34 | 2 | 357.100 |
| 17/11/2014 | 3,21 | 3,21 | 0,00% | 3,21 | 3,21 | 3,21 | 3,22 | 3,23 | 2 | 160.500 |
| 14/11/2014 | 3,21 | 3,21 | 0,00% | 3,21 | 3,22 | 3,21 | 3,21 | 3,33 | 6 | 5.939.000 |
| 13/11/2014 | 3,21 | 3,21 | 0,00% | 3,21 | 3,21 | 3,21 | 3,19 | 3,20 | 1 | 32.100 |
| 12/11/2014 | 3,21 | 3,21 | 0,00% | 3,21 | 3,21 | 3,21 | 2,40 | 3,20 | 1 | 32.100 |
| 11/11/2014 | 3,21 | 3,21 | 0,00% | 3,21 | 3,22 | 3,21 | 2,50 | 3,21 | 4 | 2.279.200 |
| 10/11/2014 | 3,21 | 3,21 | +0,31% | 3,21 | 3,21 | 3,21 | 3,21 | 3,30 | 1 | 32.100 |
| 7/11/2014 | 3,20 | 3,20 | +0,31% | 3,20 | 3,20 | 3,20 | 3,20 | 3,30 | 29 | 2.176.000 |
| 6/11/2014 | 3,19 | 3,19 | -1,54% | 3,19 | 3,19 | 3,19 | 3,05 | 3,14 | 1 | 319.000 |
| 5/11/2014 | 3,38 | 3,24 | -4,14% | 3,24 | 3,38 | 3,29 | 3,00 | 3,30 | 7 | 2.043.800 |
| 30/10/2014 | 3,38 | 3,38 | 0,00% | 3,38 | 3,38 | 3,38 | 3,00 | 3,38 | 1 | 33.800 |
| 29/10/2014 | 3,35 | 3,38 | +1,20% | 3,35 | 3,38 | 3,37 | 3,34 | 3,38 | 2 | 134.900 |
| 27/10/2014 | 3,29 | 3,34 | -0,30% | 3,29 | 3,34 | 3,31 | 3,34 | 3,36 | 2 | 66.300 |
| 24/10/2014 | 3,29 | 3,35 | +1,82% | 3,29 | 3,35 | 3,30 | 3,31 | 3,35 | 4 | 1.420.400 |
| 23/10/2014 | 3,29 | 3,29 | 0,00% | 3,29 | 3,29 | 3,29 | 3,21 | 4,00 | 2 | 124.658.100 |
| 22/10/2014 | 3,29 | 3,29 | 0,00% | 3,29 | 3,29 | 3,29 | 3,28 | 3,29 | 1 | 32.900 |
| 21/10/2014 | 3,29 | 3,29 | +1,23% | 3,29 | 3,29 | 3,29 | 3,28 | 3,29 | 1 | 32.900 |
| 17/10/2014 | 3,25 | 3,25 | +1,25% | 3,25 | 3,25 | 3,25 | 3,25 | 3,50 | 1 | 97.500 |
| 16/10/2014 | 3,24 | 3,21 | -0,93% | 3,21 | 3,24 | 3,23 | 3,22 | 3,50 | 4 | 1.293.000 |
| 15/10/2014 | 3,23 | 3,24 | +0,93% | 3,23 | 3,24 | 3,23 | 3,21 | 3,50 | 3 | 582.400 |
| 14/10/2014 | 3,21 | 3,21 | 0,00% | 3,21 | 3,21 | 3,21 | 3,21 | 3,22 | 21 | 674.100 |
| 13/10/2014 | 3,23 | 3,21 | -0,62% | 3,21 | 3,23 | 3,21 | 3,16 | 3,21 | 3 | 353.300 |
| 9/10/2014 | 3,23 | 3,23 | +0,62% | 3,23 | 3,23 | 3,23 | 3,21 | 3,23 | 1 | 32.300 |
| 8/10/2014 | 3,23 | 3,21 | +0,31% | 3,21 | 3,23 | 3,21 | 3,20 | 3,50 | 4 | 385.400 |
| 7/10/2014 | 3,25 | 3,20 | -1,54% | 3,20 | 3,25 | 3,22 | 3,21 | 3,50 | 4 | 225.400 |
| 6/10/2014 | 3,30 | 3,25 | +0,62% | 3,25 | 3,30 | 3,29 | 3,25 | 3,31 | 10 | 329.500 |
| 3/10/2014 | 3,23 | 3,23 | 0,00% | 3,23 | 3,23 | 3,23 | 3,21 | 3,22 | 1 | 32.300 |
| 2/10/2014 | 3,23 | 3,23 | +0,94% | 3,22 | 3,23 | 3,22 | 3,23 | 3,24 | 9 | 2.293.000 |
| 1/10/2014 | 3,24 | 3,20 | -0,31% | 3,20 | 3,24 | 3,20 | 3,20 | 3,21 | 10 | 2.080.700 |
| 29/9/2014 | 3,21 | 3,21 | 0,00% | 3,21 | 3,21 | 3,21 | 3,22 | 3,50 | 1 | 32.100 |
| 22/9/2014 | 3,25 | 3,21 | -1,23% | 3,20 | 3,25 | 3,20 | 3,21 | 3,26 | 7 | 449.000 |
| 19/9/2014 | 3,25 | 3,25 | +1,25% | 3,25 | 3,25 | 3,25 | 3,25 | 3,70 | 1 | 32.500 |
| 17/9/2014 | 3,21 | 3,21 | 0,00% | 3,21 | 3,21 | 3,21 | 3,21 | 3,22 | 1 | 32.100 |
| 15/9/2014 | 3,21 | 3,21 | 0,00% | 3,21 | 3,21 | 3,21 | 3,22 | 3,23 | 1 | 32.100 |
| 10/9/2014 | 3,21 | 3,21 | +0,31% | 3,21 | 3,21 | 3,21 | 3,21 | 4,00 | 2 | 192.600 |
| 9/9/2014 | 3,20 | 3,20 | -0,31% | 3,20 | 3,20 | 3,20 | 3,21 | 3,22 | 1 | 32.000 |
| 8/9/2014 | 3,21 | 3,21 | -0,31% | 3,21 | 3,21 | 3,21 | 3,22 | 3,23 | 12 | 385.200 |
| 5/9/2014 | 3,22 | 3,22 | -0,31% | 3,22 | 3,22 | 3,22 | 3,22 | 3,23 | 1 | 193.200 |
| 4/9/2014 | 3,21 | 3,23 | +0,62% | 3,21 | 3,23 | 3,22 | 3,22 | 3,24 | 2 | 64.400 |
| 3/9/2014 | 3,21 | 3,21 | 0,00% | 3,21 | 3,21 | 3,21 | 3,22 | 3,23 | 2 | 64.200 |
| 2/9/2014 | 3,22 | 3,21 | -0,31% | 3,21 | 3,22 | 3,21 | 3,21 | 3,22 | 29 | 1.703.800 |
| 1/9/2014 | 3,27 | 3,22 | -1,53% | 3,21 | 3,27 | 3,21 | 3,23 | 3,24 | 4 | 1.511.300 |
| 28/8/2014 | 3,27 | 3,27 | +1,24% | 3,27 | 3,27 | 3,27 | 3,22 | 3,23 | 1 | 32.700 |
| 27/8/2014 | 3,22 | 3,23 | +0,31% | 3,22 | 3,23 | 3,22 | 3,22 | 3,23 | 2 | 483.100 |
| 26/8/2014 | 3,25 | 3,22 | -0,92% | 3,22 | 3,25 | 3,22 | 3,21 | 3,26 | 3 | 419.100 |
| 21/8/2014 | 3,21 | 3,25 | +0,31% | 3,21 | 3,25 | 3,23 | 3,24 | 3,84 | 2 | 64.600 |
| 20/8/2014 | 3,20 | 3,24 | +1,25% | 3,20 | 3,24 | 3,22 | 3,23 | 3,26 | 3 | 161.400 |
| 19/8/2014 | 3,20 | 3,20 | 0,00% | 3,19 | 3,20 | 3,19 | 3,21 | 3,22 | 4 | 2.079.900 |
| 18/8/2014 | 3,21 | 3,20 | 0,00% | 3,20 | 3,21 | 3,20 | 3,20 | 3,21 | 2 | 64.100 |
| 15/8/2014 | 3,21 | 3,20 | 0,00% | 3,20 | 3,21 | 3,20 | 3,19 | 3,20 | 7 | 25.824.100 |
| 14/8/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,21 | 1 | 128.000 |
| 13/8/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,21 | 3,22 | 1 | 32.000 |
| 12/8/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,21 | 3,22 | 1 | 32.000 |
| 11/8/2014 | 3,20 | 3,20 | -0,31% | 3,20 | 3,20 | 3,20 | 3,20 | 3,85 | 1 | 32.000 |
| 8/8/2014 | 3,21 | 3,21 | -0,31% | 3,21 | 3,23 | 3,21 | 3,20 | 3,22 | 12 | 997.500 |
| 7/8/2014 | 3,20 | 3,22 | 0,00% | 3,20 | 3,22 | 3,21 | 3,21 | 3,22 | 9 | 289.600 |
| 6/8/2014 | 3,21 | 3,22 | +0,63% | 3,21 | 3,22 | 3,21 | 3,21 | 3,85 | 3 | 96.400 |
| 5/8/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,85 | 9 | 11.872.000 |
| 4/8/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,21 | 3,20 | 3,20 | 3,22 | 85 | 16.963.000 |
| 1/8/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,21 | 3,20 | 3,21 | 3,29 | 16 | 1.409.000 |
| 31/7/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,21 | 3,20 | 3,20 | 3,21 | 3 | 545.000 |
| 30/7/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,21 | 3,29 | 1 | 32.000 |
| 29/7/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,22 | 3,20 | 3,20 | 3,29 | 14 | 3.553.200 |
| 28/7/2014 | 3,20 | 3,20 | -0,31% | 3,20 | 3,21 | 3,20 | 3,20 | 3,22 | 9 | 2.432.100 |
| 25/7/2014 | 3,20 | 3,21 | +0,31% | 3,20 | 3,21 | 3,20 | 3,20 | 3,21 | 6 | 192.100 |
| 24/7/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,21 | 5 | 3.872.000 |
| 23/7/2014 | 3,23 | 3,20 | -0,93% | 3,20 | 3,23 | 3,20 | 3,20 | 3,24 | 6 | 2.404.700 |
| 18/7/2014 | 3,23 | 3,23 | +0,31% | 3,23 | 3,23 | 3,23 | 3,22 | 3,40 | 1 | 32.300 |
| 16/7/2014 | 3,21 | 3,22 | +0,31% | 3,21 | 3,22 | 3,21 | 3,20 | 3,40 | 4 | 1.799.600 |
| 15/7/2014 | 3,25 | 3,21 | -1,23% | 3,21 | 3,25 | 3,21 | 3,21 | 3,40 | 3 | 1.669.600 |
| 11/7/2014 | 3,21 | 3,25 | +1,25% | 3,21 | 3,25 | 3,24 | 3,22 | 3,40 | 3 | 389.400 |
| 10/7/2014 | 3,21 | 3,21 | 0,00% | 3,21 | 3,21 | 3,21 | 3,22 | 3,23 | 1 | 32.100 |
| 8/7/2014 | 3,21 | 3,21 | 0,00% | 3,21 | 3,21 | 3,21 | 3,21 | 3,23 | 1 | 32.100 |
| 7/7/2014 | 3,21 | 3,21 | 0,00% | 3,21 | 3,21 | 3,21 | 3,22 | 3,40 | 10 | 321.000 |
| 4/7/2014 | 3,20 | 3,21 | +0,31% | 3,20 | 3,21 | 3,20 | 3,21 | 3,40 | 3 | 2.273.000 |
| 3/7/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,18 | 3,21 | 1 | 32.000 |
| 2/7/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,21 | 3 | 576.000 |
| 1/7/2014 | 3,21 | 3,20 | -0,31% | 3,20 | 3,21 | 3,20 | 3,20 | 3,22 | 2 | 353.000 |
| 27/6/2014 | 3,20 | 3,21 | -0,31% | 3,20 | 3,21 | 3,20 | 3,20 | 3,22 | 11 | 14.434.000 |
| 26/6/2014 | 3,20 | 3,22 | +0,63% | 3,20 | 3,22 | 3,20 | 3,21 | 3,39 | 23 | 3.914.500 |
| 25/6/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,21 | 3,20 | 3,20 | 3,21 | 5 | 1.697.100 |
| 24/6/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,30 | 5 | 1.536.000 |
| 23/6/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,21 | 3,22 | 1 | 32.000 |
| 20/6/2014 | 3,20 | 3,20 | -0,62% | 3,20 | 3,20 | 3,20 | 3,22 | 3,23 | 1 | 32.000 |
| 18/6/2014 | 3,20 | 3,22 | +0,31% | 3,20 | 3,22 | 3,20 | 3,20 | 3,30 | 39 | 1.794.200 |
| 17/6/2014 | 3,19 | 3,21 | +0,94% | 3,19 | 3,32 | 3,21 | 3,21 | 3,26 | 78 | 11.757.100 |
| 13/6/2014 | 3,29 | 3,18 | -4,79% | 3,17 | 3,29 | 3,21 | 3,17 | 3,26 | 6 | 1.158.200 |
| 11/6/2014 | 3,34 | 3,34 | 0,00% | 3,34 | 3,34 | 3,34 | 3,05 | 3,33 | 1 | 33.400 |
| 10/6/2014 | 3,34 | 3,34 | +0,30% | 3,34 | 3,34 | 3,34 | 3,33 | 3,34 | 1 | 33.400 |
| 9/6/2014 | 3,35 | 3,33 | -0,30% | 3,33 | 3,35 | 3,34 | 3,05 | 3,34 | 2 | 66.800 |
| 6/6/2014 | 3,35 | 3,34 | +0,91% | 3,34 | 3,35 | 3,34 | 3,10 | 3,34 | 2 | 66.900 |
| 5/6/2014 | 3,31 | 3,31 | 0,00% | 3,31 | 3,31 | 3,31 | 3,01 | 3,32 | 1 | 33.100 |
| 4/6/2014 | 3,30 | 3,31 | +0,30% | 3,30 | 3,31 | 3,30 | 3,30 | 3,35 | 12 | 726.100 |
| 3/6/2014 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,01 | 3,30 | 2 | 231.000 |
| 2/6/2014 | 3,35 | 3,30 | -1,49% | 3,30 | 3,35 | 3,30 | 3,01 | 3,30 | 3 | 429.500 |
| 30/5/2014 | 3,30 | 3,35 | -0,30% | 3,30 | 3,35 | 3,33 | 3,30 | 3,35 | 4 | 1.000.100 |
| 29/5/2014 | 3,24 | 3,36 | +4,02% | 3,24 | 3,36 | 3,29 | 3,30 | 3,36 | 6 | 1.415.400 |
| 27/5/2014 | 3,28 | 3,23 | -1,52% | 3,23 | 3,28 | 3,23 | 3,10 | 3,29 | 2 | 355.800 |
| 26/5/2014 | 3,28 | 3,28 | 0,00% | 3,28 | 3,28 | 3,28 | 3,27 | 3,40 | 1 | 32.800 |
| 22/5/2014 | 3,26 | 3,28 | +0,92% | 3,26 | 3,31 | 3,29 | 3,26 | 3,40 | 4 | 658.100 |
| 21/5/2014 | 3,21 | 3,25 | +1,25% | 3,21 | 3,25 | 3,23 | 3,22 | 3,25 | 4 | 129.300 |
| 20/5/2014 | 3,21 | 3,21 | 0,00% | 3,21 | 3,21 | 3,21 | 2,00 | 3,22 | 1 | 32.100 |
| 19/5/2014 | 3,23 | 3,21 | 0,00% | 3,21 | 3,24 | 3,22 | 3,19 | 3,24 | 13 | 3.061.200 |
| 16/5/2014 | 3,21 | 3,21 | +0,31% | 3,21 | 3,21 | 3,21 | 3,20 | 3,23 | 1 | 32.100 |
| 15/5/2014 | 3,19 | 3,20 | +0,63% | 3,19 | 3,20 | 3,19 | 3,19 | 3,40 | 11 | 1.823.000 |
| 14/5/2014 | 3,30 | 3,18 | -3,34% | 3,18 | 3,30 | 3,24 | 3,17 | 3,20 | 24 | 2.333.600 |
| 13/5/2014 | 3,18 | 3,29 | +4,11% | 3,18 | 3,29 | 3,20 | 3,25 | 3,40 | 3 | 384.700 |
| 12/5/2014 | 3,12 | 3,16 | +1,28% | 3,12 | 3,16 | 3,14 | 3,18 | 3,40 | 4 | 472.100 |
| 9/5/2014 | 3,11 | 3,12 | +0,32% | 3,11 | 3,12 | 3,11 | 2,70 | 3,40 | 4 | 373.300 |
| 8/5/2014 | 3,11 | 3,11 | +0,32% | 3,11 | 3,11 | 3,11 | 3,10 | 3,40 | 1 | 31.100 |
| 7/5/2014 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 3,07 | 3,10 | 1 | 31.000 |
| 6/5/2014 | 3,09 | 3,10 | +0,65% | 3,09 | 3,10 | 3,09 | 3,08 | 3,40 | 6 | 185.900 |
| 5/5/2014 | 3,08 | 3,08 | +0,33% | 3,08 | 3,08 | 3,08 | 3,07 | 3,10 | 1 | 30.800 |
| 2/5/2014 | 3,05 | 3,07 | -0,97% | 3,03 | 3,07 | 3,05 | 2,21 | 3,59 | 3 | 550.000 |
| 30/4/2014 | 3,15 | 3,10 | -1,59% | 3,10 | 3,15 | 3,11 | 2,00 | 3,16 | 2 | 93.500 |
| 29/4/2014 | 3,14 | 3,15 | +0,32% | 3,14 | 3,15 | 3,14 | 2,00 | 3,59 | 4 | 1.601.500 |
| 25/4/2014 | 3,10 | 3,14 | +1,62% | 3,10 | 3,14 | 3,13 | 3,10 | 3,20 | 3 | 376.300 |
| 22/4/2014 | 3,06 | 3,09 | +1,31% | 3,06 | 3,12 | 3,11 | 3,06 | 4,00 | 5 | 25.052.300 |
| 17/4/2014 | 3,05 | 3,05 | -1,29% | 3,05 | 3,05 | 3,05 | 3,05 | 3,20 | 2 | 305.000 |
| 16/4/2014 | 3,09 | 3,09 | +0,32% | 3,09 | 3,09 | 3,09 | 3,08 | 3,20 | 1 | 30.900 |
| 15/4/2014 | 3,05 | 3,08 | +1,32% | 3,05 | 3,08 | 3,07 | 3,07 | 3,20 | 2 | 92.100 |
| 14/4/2014 | 3,09 | 3,04 | -1,62% | 3,04 | 3,09 | 3,06 | 3,06 | 3,09 | 2 | 61.300 |
| 11/4/2014 | 3,14 | 3,09 | -1,59% | 3,09 | 3,14 | 3,09 | 2,60 | 3,15 | 2 | 216.800 |
| 9/4/2014 | 3,21 | 3,14 | -1,88% | 3,14 | 3,21 | 3,16 | 3,13 | 3,20 | 5 | 221.800 |
| 8/4/2014 | 3,20 | 3,20 | 0,00% | 3,17 | 3,20 | 3,19 | 3,22 | 3,23 | 6 | 23.135.400 |
| 7/4/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,21 | 3,20 | 3,20 | 3,45 | 34 | 27.562.300 |
| 4/4/2014 | 3,17 | 3,20 | +1,27% | 3,17 | 3,20 | 3,19 | 3,16 | 3,45 | 3 | 415.700 |
| 3/4/2014 | 3,16 | 3,16 | -1,56% | 3,15 | 3,16 | 3,15 | 3,16 | 3,45 | 9 | 5.656.200 |
| 2/4/2014 | 3,22 | 3,21 | +0,31% | 3,21 | 3,22 | 3,21 | 3,17 | 3,20 | 2 | 128.700 |
| 31/3/2014 | 3,20 | 3,20 | +0,31% | 3,20 | 3,20 | 3,20 | 3,20 | 3,26 | 2 | 64.000 |
| 28/3/2014 | 3,15 | 3,19 | +1,59% | 3,15 | 3,19 | 3,18 | 3,20 | 3,25 | 2 | 350.500 |
| 27/3/2014 | 3,21 | 3,14 | -2,18% | 3,14 | 3,21 | 3,14 | 3,06 | 3,15 | 6 | 1.228.100 |
| 26/3/2014 | 3,21 | 3,21 | +0,31% | 3,21 | 3,21 | 3,21 | 3,15 | 3,21 | 1 | 32.100 |
| 25/3/2014 | 3,23 | 3,20 | -0,62% | 3,20 | 3,28 | 3,21 | 3,19 | 3,28 | 12 | 4.277.600 |
| 24/3/2014 | 3,23 | 3,22 | 0,00% | 3,22 | 3,24 | 3,23 | 3,21 | 3,22 | 3 | 96.900 |
| 21/3/2014 | 3,23 | 3,22 | +0,31% | 3,22 | 3,23 | 3,22 | 3,22 | 3,23 | 2 | 96.700 |
| 20/3/2014 | 3,28 | 3,21 | 0,00% | 3,21 | 3,28 | 3,21 | 3,21 | 3,24 | 3 | 1.605.900 |
| 19/3/2014 | 3,28 | 3,21 | -2,13% | 3,21 | 3,28 | 3,21 | 3,21 | 3,23 | 4 | 996.800 |
| 17/3/2014 | 3,21 | 3,28 | +1,86% | 3,21 | 3,28 | 3,26 | 3,25 | 3,32 | 4 | 130.500 |
| 14/3/2014 | 3,22 | 3,22 | 0,00% | 3,21 | 3,22 | 3,21 | 3,21 | 3,23 | 5 | 2.890.200 |
| 13/3/2014 | 3,22 | 3,22 | -0,31% | 3,22 | 3,22 | 3,22 | 3,21 | 3,24 | 1 | 64.400 |
| 12/3/2014 | 3,27 | 3,23 | -1,82% | 3,20 | 3,27 | 3,20 | 3,22 | 3,28 | 6 | 3.237.000 |
| 11/3/2014 | 3,29 | 3,29 | +2,81% | 3,29 | 3,29 | 3,29 | 3,28 | 3,29 | 1 | 32.900 |
| 10/3/2014 | 3,28 | 3,20 | -2,44% | 3,20 | 3,28 | 3,23 | 3,21 | 3,29 | 4 | 1.778.000 |
| 7/3/2014 | 3,29 | 3,28 | +1,55% | 3,28 | 3,35 | 3,31 | 3,25 | 3,29 | 5 | 828.700 |
| 6/3/2014 | 3,20 | 3,23 | +1,25% | 3,20 | 3,23 | 3,22 | 3,22 | 3,35 | 2 | 355.000 |
| 5/3/2014 | 3,19 | 3,19 | -3,63% | 3,19 | 3,19 | 3,19 | 3,18 | 3,27 | 1 | 319.000 |
| 28/2/2014 | 3,07 | 3,31 | +7,82% | 3,07 | 3,32 | 3,20 | 3,26 | 3,38 | 9 | 3.815.300 |
| 26/2/2014 | 3,00 | 3,07 | +2,33% | 3,00 | 3,10 | 3,05 | 3,07 | 3,13 | 4 | 1.193.300 |
| 25/2/2014 | 3,13 | 3,00 | -4,15% | 3,00 | 3,13 | 3,01 | 3,00 | 3,07 | 6 | 1.356.300 |
| 20/2/2014 | 3,13 | 3,13 | -0,32% | 3,13 | 3,13 | 3,13 | 3,07 | 3,14 | 2 | 156.500 |
| 19/2/2014 | 3,20 | 3,14 | -1,88% | 3,13 | 3,20 | 3,13 | 3,10 | 3,16 | 9 | 2.699.800 |
| 18/2/2014 | 3,20 | 3,20 | +0,31% | 3,20 | 3,40 | 3,24 | 3,13 | 3,20 | 24 | 1.981.800 |
| 14/2/2014 | 3,21 | 3,19 | -0,31% | 3,19 | 3,21 | 3,19 | 3,13 | 3,21 | 2 | 127.800 |
| 13/2/2014 | 3,20 | 3,20 | -0,93% | 3,20 | 3,21 | 3,20 | 3,19 | 3,23 | 21 | 1.281.000 |
| 12/2/2014 | 3,22 | 3,23 | -2,12% | 3,20 | 3,25 | 3,22 | 3,21 | 3,23 | 5 | 579.800 |
| 11/2/2014 | 3,30 | 3,30 | -0,30% | 3,30 | 3,32 | 3,30 | 3,23 | 3,30 | 5 | 1.684.200 |
| 10/2/2014 | 3,31 | 3,31 | +0,30% | 3,31 | 3,31 | 3,31 | 3,30 | 3,34 | 5 | 165.500 |
| 7/2/2014 | 3,29 | 3,30 | +1,85% | 3,29 | 3,37 | 3,33 | 3,29 | 3,36 | 6 | 1.101.000 |
| 6/2/2014 | 3,34 | 3,24 | -3,28% | 3,24 | 3,34 | 3,26 | 3,24 | 3,27 | 29 | 4.956.600 |
| 5/2/2014 | 3,33 | 3,35 | +1,52% | 3,33 | 3,35 | 3,33 | 3,33 | 3,35 | 3 | 100.100 |
| 4/2/2014 | 3,30 | 3,30 | 0,00% | 3,24 | 3,30 | 3,26 | 3,24 | 3,30 | 24 | 1.405.600 |
| 3/2/2014 | 3,27 | 3,30 | -2,37% | 3,18 | 3,30 | 3,26 | 3,17 | 3,30 | 11 | 2.090.900 |
| 31/1/2014 | 3,38 | 3,38 | -0,88% | 3,38 | 3,38 | 3,38 | 3,36 | 3,39 | 1 | 338.000 |
| 28/1/2014 | 3,21 | 3,41 | +6,56% | 3,19 | 3,41 | 3,29 | 2,66 | 3,44 | 10 | 7.015.600 |
| 27/1/2014 | 3,20 | 3,20 | +0,95% | 3,20 | 3,20 | 3,20 | 3,15 | 3,23 | 1 | 64.000 |
| 24/1/2014 | 3,17 | 3,17 | -0,94% | 3,17 | 3,17 | 3,17 | 3,10 | 3,19 | 1 | 317.000 |
| 23/1/2014 | 3,23 | 3,20 | -0,93% | 3,20 | 3,23 | 3,22 | 3,17 | 3,23 | 4 | 1.644.300 |
| 22/1/2014 | 3,24 | 3,23 | -0,31% | 3,23 | 3,24 | 3,23 | 3,20 | 3,23 | 9 | 2.297.700 |
| 21/1/2014 | 3,24 | 3,24 | 0,00% | 3,24 | 3,24 | 3,24 | 3,17 | 3,25 | 1 | 324.000 |
| 17/1/2014 | 3,25 | 3,24 | -0,31% | 3,24 | 3,30 | 3,25 | 3,20 | 3,29 | 34 | 7.456.000 |
| 16/1/2014 | 3,33 | 3,25 | 0,00% | 3,25 | 3,33 | 3,26 | 3,19 | 3,25 | 2 | 391.600 |
| 15/1/2014 | 3,20 | 3,25 | +1,88% | 3,20 | 3,30 | 3,22 | 3,18 | 3,25 | 6 | 2.452.800 |
| 14/1/2014 | 3,14 | 3,19 | +2,90% | 3,12 | 3,19 | 3,14 | 3,10 | 3,19 | 5 | 534.800 |
| 13/1/2014 | 3,16 | 3,10 | -1,59% | 3,10 | 3,16 | 3,14 | 3,06 | 3,15 | 10 | 1.350.200 |
| 10/1/2014 | 3,15 | 3,15 | +0,96% | 3,15 | 3,15 | 3,15 | 3,08 | 3,15 | 3 | 157.500 |
| 9/1/2014 | 3,11 | 3,12 | -2,50% | 3,09 | 3,20 | 3,15 | 3,08 | 3,15 | 22 | 3.532.600 |
| 8/1/2014 | 3,19 | 3,20 | 0,00% | 3,11 | 3,20 | 3,12 | 3,11 | 3,19 | 4 | 281.600 |
| 6/1/2014 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 2,83 | 3,20 | 1 | 256.000 |
| 3/1/2014 | 3,20 | 3,20 | +3,23% | 3,20 | 3,20 | 3,20 | 3,10 | 3,20 | 1 | 32.000 |
| 2/1/2014 | 3,30 | 3,10 | -6,06% | 2,81 | 3,30 | 2,98 | 2,82 | 3,30 | 11 | 866.200 |
| 30/12/2013 | 3,21 | 3,30 | +8,20% | 3,21 | 3,30 | 3,26 | 3,10 | 3,30 | 5 | 945.400 |
| 26/12/2013 | 3,04 | 3,05 | 0,00% | 3,04 | 3,05 | 3,04 | 3,05 | 3,21 | 5 | 25.509.500 |
| 20/12/2013 | 3,05 | 3,05 | +1,67% | 3,05 | 3,05 | 3,05 | 2,76 | 3,05 | 1 | 91.500 |
| 19/12/2013 | 2,92 | 3,00 | +5,26% | 2,80 | 3,00 | 2,91 | 2,75 | 2,99 | 7 | 2.620.000 |
| 18/12/2013 | 2,92 | 2,85 | -1,72% | 2,85 | 3,05 | 2,95 | 2,85 | 3,05 | 14 | 8.332.200 |
| 16/12/2013 | 2,85 | 2,90 | -0,68% | 2,85 | 2,90 | 2,86 | 2,65 | 2,90 | 2 | 114.500 |
| 13/12/2013 | 2,92 | 2,92 | -0,34% | 2,92 | 2,92 | 2,92 | 2,75 | 2,92 | 3 | 175.200 |
| 10/12/2013 | 2,90 | 2,93 | +4,64% | 2,90 | 2,93 | 2,90 | 2,60 | 2,95 | 2 | 203.600 |
| 9/12/2013 | 2,80 | 2,80 | -3,45% | 2,80 | 2,80 | 2,80 | 2,67 | 2,90 | 1 | 280.000 |
| 4/12/2013 | 2,90 | 2,90 | -1,36% | 2,90 | 2,90 | 2,90 | 2,70 | 2,93 | 2 | 58.000 |
| 3/12/2013 | 2,94 | 2,94 | +4,63% | 2,94 | 2,94 | 2,94 | 2,67 | 2,95 | 1 | 29.400 |
| 2/12/2013 | 2,86 | 2,81 | -4,75% | 2,78 | 2,86 | 2,79 | 2,60 | 2,81 | 7 | 921.900 |
| 22/11/2013 | 2,95 | 2,95 | +1,72% | 2,95 | 2,95 | 2,95 | 2,78 | 2,90 | 1 | 29.500 |
| 21/11/2013 | 2,90 | 2,90 | -1,69% | 2,90 | 2,90 | 2,90 | 2,75 | 2,90 | 4 | 1.276.000 |
| 19/11/2013 | 2,95 | 2,95 | +0,68% | 2,95 | 2,95 | 2,95 | 2,75 | 2,95 | 3 | 118.000 |
| 18/11/2013 | 2,85 | 2,93 | +2,81% | 2,85 | 2,93 | 2,87 | 2,75 | 2,93 | 4 | 661.900 |
| 14/11/2013 | 2,85 | 2,85 | +4,78% | 2,85 | 2,85 | 2,85 | 2,72 | 2,84 | 1 | 28.500 |
| 13/11/2013 | 2,69 | 2,72 | +1,12% | 2,65 | 2,72 | 2,68 | 2,72 | 2,80 | 13 | 2.951.000 |
| 12/11/2013 | 2,67 | 2,69 | -0,37% | 2,67 | 2,69 | 2,67 | 2,68 | 2,77 | 2 | 80.300 |
| 11/11/2013 | 2,82 | 2,70 | -4,26% | 2,70 | 2,82 | 2,70 | 2,65 | 2,93 | 8 | 2.032.200 |
| 8/11/2013 | 2,80 | 2,82 | 0,00% | 2,80 | 2,82 | 2,81 | 2,75 | 2,82 | 4 | 1.155.000 |
| 7/11/2013 | 2,82 | 2,82 | -0,70% | 2,82 | 2,82 | 2,82 | 2,75 | 2,82 | 2 | 225.600 |
| 5/11/2013 | 2,84 | 2,84 | 0,00% | 2,84 | 2,84 | 2,84 | 2,66 | 2,94 | 1 | 56.800 |
| 4/11/2013 | 2,80 | 2,84 | -2,41% | 2,80 | 2,84 | 2,81 | 2,70 | 2,85 | 2 | 84.400 |
| 1/11/2013 | 2,91 | 2,91 | 0,00% | 2,91 | 2,91 | 2,91 | 2,70 | 2,91 | 3 | 174.600 |
| 31/10/2013 | 2,91 | 2,91 | +1,04% | 2,91 | 2,91 | 2,91 | 2,68 | 3,00 | 1 | 436.500 |
| 30/10/2013 | 2,87 | 2,88 | 0,00% | 2,87 | 2,88 | 2,87 | 2,67 | 3,00 | 2 | 373.900 |
| 29/10/2013 | 2,88 | 2,88 | -0,35% | 2,88 | 2,88 | 2,88 | 2,75 | 2,88 | 1 | 57.600 |
| 25/10/2013 | 2,89 | 2,89 | -0,69% | 2,89 | 2,89 | 2,89 | 2,66 | 2,88 | 3 | 289.000 |
| 22/10/2013 | 2,91 | 2,91 | +3,93% | 2,91 | 2,91 | 2,91 | 2,66 | 2,95 | 1 | 174.600 |
| 21/10/2013 | 2,70 | 2,80 | -3,45% | 2,66 | 2,80 | 2,67 | 2,65 | 2,90 | 5 | 589.000 |
| 18/10/2013 | 2,90 | 2,90 | +5,45% | 2,90 | 2,90 | 2,90 | 2,72 | 2,90 | 1 | 29.000 |
| 17/10/2013 | 2,75 | 2,75 | +2,23% | 2,75 | 2,75 | 2,75 | 2,69 | 2,95 | 8 | 1.100.000 |
| 16/10/2013 | 2,69 | 2,69 | -0,74% | 2,69 | 2,69 | 2,69 | 2,65 | 2,70 | 4 | 538.000 |
| 15/10/2013 | 2,70 | 2,71 | 0,00% | 2,65 | 2,71 | 2,70 | 2,65 | 2,70 | 4 | 839.300 |
| 14/10/2013 | 2,60 | 2,71 | +0,37% | 2,60 | 2,71 | 2,65 | 2,61 | 2,71 | 7 | 611.500 |
| 11/10/2013 | 2,61 | 2,70 | 0,00% | 2,61 | 2,70 | 2,63 | 2,70 | 2,71 | 6 | 895.500 |
| 9/10/2013 | 2,70 | 2,70 | +6,72% | 2,70 | 2,70 | 2,70 | 2,52 | 2,70 | 1 | 270.000 |
| 8/10/2013 | 2,53 | 2,53 | -0,78% | 2,52 | 2,53 | 2,52 | 2,53 | 2,71 | 8 | 2.023.300 |
| 4/10/2013 | 2,55 | 2,55 | -0,78% | 2,55 | 2,55 | 2,55 | 2,53 | 2,71 | 2 | 127.500 |
| 1/10/2013 | 2,71 | 2,57 | -5,17% | 2,57 | 2,71 | 2,63 | 2,56 | 2,64 | 10 | 815.800 |
| 30/9/2013 | 2,71 | 2,71 | 0,00% | 2,71 | 2,71 | 2,71 | 2,61 | 2,71 | 2 | 298.100 |
| 27/9/2013 | 2,60 | 2,71 | +12,92% | 2,60 | 2,71 | 2,63 | 2,64 | 2,70 | 13 | 4.050.200 |
| 26/9/2013 | 2,46 | 2,40 | -2,44% | 2,40 | 2,55 | 2,44 | 2,40 | 2,55 | 8 | 1.123.800 |
| 25/9/2013 | 2,40 | 2,46 | +1,65% | 2,35 | 2,46 | 2,41 | 2,46 | 2,50 | 7 | 699.300 |
| 24/9/2013 | 2,40 | 2,42 | -7,28% | 2,40 | 2,50 | 2,43 | 2,41 | 2,50 | 5 | 3.841.100 |
| 23/9/2013 | 2,28 | 2,61 | +10,59% | 2,28 | 2,61 | 2,34 | 2,33 | 2,55 | 5 | 281.500 |
| 19/9/2013 | 2,58 | 2,36 | -1,67% | 2,36 | 2,58 | 2,37 | 2,36 | 2,57 | 2 | 497.800 |
| 18/9/2013 | 2,40 | 2,40 | -0,83% | 2,40 | 2,40 | 2,40 | 2,35 | 2,55 | 2 | 240.000 |
| 11/9/2013 | 2,46 | 2,42 | -6,20% | 2,41 | 2,46 | 2,41 | 2,42 | 2,58 | 7 | 1.182.300 |
| 10/9/2013 | 2,50 | 2,58 | +3,20% | 2,50 | 2,58 | 2,50 | 2,46 | 2,58 | 3 | 551.600 |
| 6/9/2013 | 2,50 | 2,50 | +1,63% | 2,50 | 2,50 | 2,50 | 2,46 | 2,50 | 1 | 1.000.000 |
| 4/9/2013 | 2,46 | 2,46 | -1,60% | 2,46 | 2,46 | 2,46 | 2,48 | 2,50 | 1 | 24.600 |
| 3/9/2013 | 2,50 | 2,50 | 0,00% | 2,46 | 2,60 | 2,54 | 2,46 | 2,60 | 11 | 2.443.600 |
| 2/9/2013 | 2,64 | 2,50 | +1,63% | 2,50 | 2,64 | 2,58 | 2,46 | 2,60 | 7 | 21.721.400 |
| 30/8/2013 | 2,50 | 2,46 | -1,60% | 2,46 | 2,60 | 2,54 | 2,46 | 2,60 | 5 | 1.580.600 |
| 29/8/2013 | 2,40 | 2,50 | +7,76% | 2,40 | 2,50 | 2,43 | 2,26 | 2,70 | 10 | 4.449.900 |
| 28/8/2013 | 2,25 | 2,32 | +3,11% | 2,25 | 2,32 | 2,29 | 2,15 | 2,41 | 6 | 3.955.400 |
| 26/8/2013 | 2,24 | 2,25 | 0,00% | 2,24 | 2,25 | 2,24 | 2,10 | 2,30 | 3 | 988.000 |
| 23/8/2013 | 2,20 | 2,25 | +2,27% | 2,20 | 2,25 | 2,23 | 2,12 | 2,25 | 6 | 1.338.500 |
| 22/8/2013 | 2,19 | 2,20 | 0,00% | 2,19 | 2,20 | 2,19 | 1,92 | 2,20 | 2 | 879.200 |
| 21/8/2013 | 2,20 | 2,20 | +2,33% | 2,20 | 2,20 | 2,20 | 2,05 | 2,19 | 2 | 220.000 |
| 20/8/2013 | 2,15 | 2,15 | -2,27% | 2,15 | 2,15 | 2,15 | 2,07 | 2,18 | 1 | 645.000 |
| 19/8/2013 | 2,15 | 2,20 | +4,76% | 2,15 | 2,20 | 2,16 | 2,15 | 2,20 | 4 | 2.365.200 |
| 16/8/2013 | 2,10 | 2,10 | -1,87% | 2,10 | 2,10 | 2,10 | 2,05 | 2,15 | 1 | 168.000 |
| 15/8/2013 | 2,01 | 2,14 | +6,47% | 2,01 | 2,14 | 2,01 | 2,02 | 2,18 | 5 | 544.900 |
| 14/8/2013 | 2,01 | 2,01 | -6,51% | 2,01 | 2,01 | 2,01 | 2,02 | 2,14 | 1 | 20.100 |
| 13/8/2013 | 2,15 | 2,15 | -1,38% | 2,15 | 2,15 | 2,15 | 2,01 | 2,15 | 2 | 645.000 |
| 9/8/2013 | 2,18 | 2,18 | +1,40% | 2,18 | 2,18 | 2,18 | 1,85 | 2,17 | 1 | 87.200 |
| 6/8/2013 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,15 | 1,91 | 2,20 | 1 | 107.500 |
| 5/8/2013 | 2,10 | 2,15 | +2,38% | 2,10 | 2,15 | 2,10 | 2,00 | 2,10 | 2 | 483.500 |
| 1/8/2013 | 2,00 | 2,10 | +5,00% | 2,00 | 2,10 | 2,04 | 2,01 | 2,19 | 14 | 3.530.900 |
| 30/7/2013 | 2,00 | 2,00 | +5,26% | 2,00 | 2,00 | 2,00 | 1,70 | 2,00 | 1 | 40.000 |
| 25/7/2013 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,80 | 2,01 | 1 | 1.900.000 |
| 23/7/2013 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,81 | 2,01 | 5 | 855.000 |
| 22/7/2013 | 1,89 | 1,90 | +0,53% | 1,76 | 2,02 | 1,90 | 1,72 | 1,90 | 5 | 152.600 |
| 18/7/2013 | 1,89 | 1,89 | +5,00% | 1,89 | 1,89 | 1,89 | 1,89 | 1,95 | 1 | 18.900 |
| 17/7/2013 | 1,80 | 1,80 | -1,10% | 1,80 | 1,80 | 1,80 | 1,70 | 1,85 | 3 | 252.000 |
| 16/7/2013 | 1,69 | 1,82 | -3,70% | 1,69 | 1,82 | 1,79 | 1,80 | 1,89 | 4 | 215.900 |
| 15/7/2013 | 1,89 | 1,89 | +2,16% | 1,89 | 1,89 | 1,89 | 1,65 | 1,89 | 1 | 18.900 |
| 11/7/2013 | 1,85 | 1,85 | +6,32% | 1,85 | 1,85 | 1,85 | 1,75 | 1,84 | 2 | 74.000 |
| 10/7/2013 | 1,80 | 1,74 | +5,45% | 1,74 | 1,80 | 1,76 | 1,70 | 2,00 | 4 | 352.200 |
| 5/7/2013 | 1,65 | 1,65 | -7,82% | 1,65 | 1,65 | 1,65 | 1,65 | 2,09 | 1 | 165.000 |
| 4/7/2013 | 1,75 | 1,79 | +8,48% | 1,75 | 1,79 | 1,75 | 1,75 | 1,85 | 4 | 1.107.300 |
| 3/7/2013 | 1,70 | 1,65 | -10,33% | 1,65 | 1,70 | 1,66 | 1,70 | 1,90 | 3 | 566.000 |
| 28/6/2013 | 1,84 | 1,84 | -7,54% | 1,83 | 1,84 | 1,83 | 1,84 | 2,09 | 6 | 938.300 |
| 25/6/2013 | 1,99 | 1,99 | +1,02% | 1,99 | 1,99 | 1,99 | 1,85 | 1,99 | 2 | 39.800 |
| 17/6/2013 | 1,96 | 1,97 | +1,55% | 1,96 | 1,97 | 1,96 | 1,90 | 2,09 | 4 | 984.600 |
| 11/6/2013 | 1,95 | 1,94 | -3,00% | 1,94 | 1,95 | 1,94 | 1,82 | 2,00 | 7 | 1.379.900 |
| 10/6/2013 | 2,00 | 2,00 | -0,50% | 2,00 | 2,00 | 2,00 | 1,95 | 2,00 | 1 | 200.000 |
| 7/6/2013 | 2,01 | 2,01 | +4,15% | 2,01 | 2,06 | 2,02 | 1,94 | 2,01 | 13 | 3.223.600 |
| 4/6/2013 | 1,93 | 1,93 | 0,00% | 1,93 | 1,93 | 1,93 | 1,93 | 2,23 | 5 | 2.026.500 |
| 3/6/2013 | 2,05 | 1,93 | -10,23% | 1,93 | 2,05 | 1,99 | 1,93 | 2,18 | 7 | 359.600 |
| 31/5/2013 | 2,00 | 2,15 | +3,86% | 1,89 | 2,15 | 1,98 | 2,06 | 2,19 | 9 | 417.200 |
| 29/5/2013 | 2,39 | 2,07 | -13,39% | 2,00 | 2,39 | 2,08 | 2,07 | 2,27 | 12 | 873.800 |
| 28/5/2013 | 2,38 | 2,39 | -2,45% | 2,08 | 2,39 | 2,29 | 2,11 | 2,39 | 5 | 183.700 |
| 27/5/2013 | 2,00 | 2,45 | +28,95% | 2,00 | 2,45 | 2,04 | 2,01 | 2,40 | 7 | 673.400 |
| 20/5/2013 | 1,86 | 1,90 | +3,83% | 1,86 | 1,90 | 1,87 | 1,78 | 1,90 | 3 | 337.400 |
| 10/5/2013 | 1,87 | 1,83 | 0,00% | 1,83 | 1,87 | 1,86 | 1,81 | 1,90 | 2 | 615.900 |
| 8/5/2013 | 1,83 | 1,83 | -3,68% | 1,83 | 1,83 | 1,83 | 1,60 | 1,90 | 5 | 14.640.000 |
| 26/4/2013 | 1,90 | 1,90 | -0,52% | 1,90 | 1,90 | 1,90 | 1,85 | 1,95 | 1 | 190.000 |
| 25/4/2013 | 1,88 | 1,91 | +2,14% | 1,88 | 1,91 | 1,89 | 1,75 | 1,95 | 7 | 5.226.100 |
| 24/4/2013 | 1,87 | 1,87 | +3,89% | 1,87 | 1,87 | 1,87 | 1,67 | 1,87 | 1 | 37.400 |
| 22/4/2013 | 1,80 | 1,80 | -3,74% | 1,80 | 1,80 | 1,80 | 1,70 | 1,85 | 2 | 306.000 |
| 18/4/2013 | 1,87 | 1,87 | 0,00% | 1,87 | 1,87 | 1,87 | 1,52 | 1,87 | 1 | 56.100 |
| 16/4/2013 | 1,87 | 1,87 | -1,58% | 1,87 | 1,87 | 1,87 | 1,52 | 1,87 | 1 | 18.700 |
| 12/4/2013 | 1,89 | 1,90 | +5,56% | 1,89 | 1,90 | 1,89 | 1,76 | 1,90 | 3 | 379.800 |
| 11/4/2013 | 1,80 | 1,80 | 0,00% | 1,70 | 1,80 | 1,76 | 1,75 | 1,89 | 4 | 1.518.600 |
| 10/4/2013 | 1,80 | 1,80 | -2,70% | 1,80 | 1,80 | 1,80 | 1,70 | 1,85 | 2 | 900.000 |
| 8/4/2013 | 1,93 | 1,85 | 0,00% | 1,85 | 1,93 | 1,88 | 1,70 | 1,85 | 4 | 752.000 |
| 5/4/2013 | 1,80 | 1,85 | +2,78% | 1,80 | 1,85 | 1,83 | 1,35 | 1,83 | 2 | 110.000 |
| 4/4/2013 | 1,80 | 1,80 | +4,65% | 1,80 | 1,80 | 1,80 | 1,72 | 1,89 | 1 | 756.000 |
| 3/4/2013 | 1,81 | 1,72 | -4,44% | 1,72 | 1,90 | 1,80 | 1,73 | 1,80 | 8 | 994.400 |
| 2/4/2013 | 1,80 | 1,80 | +5,88% | 1,80 | 1,80 | 1,80 | 1,71 | 1,90 | 1 | 54.000 |
| 1/4/2013 | 1,72 | 1,70 | -1,16% | 1,70 | 1,72 | 1,70 | 1,70 | 1,90 | 2 | 852.000 |
| 28/3/2013 | 1,73 | 1,72 | -4,44% | 1,72 | 1,73 | 1,72 | 1,73 | 1,84 | 2 | 275.500 |
| 27/3/2013 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,80 | 1,90 | 1 | 36.000 |
| 25/3/2013 | 1,80 | 1,80 | +1,12% | 1,80 | 1,80 | 1,80 | 1,78 | 1,90 | 3 | 1.584.000 |
| 22/3/2013 | 1,78 | 1,78 | -1,11% | 1,78 | 1,80 | 1,78 | 1,72 | 1,85 | 5 | 1.250.000 |
| 21/3/2013 | 1,80 | 1,80 | -3,74% | 1,80 | 1,80 | 1,80 | 1,78 | 1,85 | 2 | 126.000 |
| 14/3/2013 | 1,87 | 1,87 | +8,72% | 1,85 | 1,87 | 1,85 | 1,86 | 1,90 | 13 | 15.192.600 |
| 12/3/2013 | 1,83 | 1,72 | -3,37% | 1,72 | 1,87 | 1,74 | 1,40 | 1,87 | 4 | 1.760.700 |
| 11/3/2013 | 1,80 | 1,78 | -1,11% | 1,70 | 1,80 | 1,77 | 1,70 | 1,83 | 6 | 1.629.500 |
| 7/3/2013 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,73 | 1,87 | 1 | 72.000 |
| 6/3/2013 | 1,79 | 1,80 | +5,88% | 1,79 | 1,80 | 1,79 | 1,73 | 1,80 | 6 | 1.523.000 |
| 5/3/2013 | 1,79 | 1,70 | -3,95% | 1,70 | 1,79 | 1,78 | 1,69 | 1,89 | 2 | 375.000 |
| 4/3/2013 | 1,77 | 1,77 | 0,00% | 1,77 | 1,77 | 1,77 | 1,67 | 1,90 | 5 | 708.000 |
| 1/3/2013 | 1,77 | 1,77 | +2,31% | 1,77 | 1,77 | 1,77 | 1,77 | 1,90 | 3 | 230.100 |
| 28/2/2013 | 1,73 | 1,73 | -3,35% | 1,73 | 1,73 | 1,73 | 1,72 | 1,89 | 1 | 51.900 |
| 21/2/2013 | 1,80 | 1,79 | -0,56% | 1,79 | 1,80 | 1,79 | 1,63 | 1,79 | 6 | 1.095.900 |
| 19/2/2013 | 1,78 | 1,80 | +1,12% | 1,78 | 1,80 | 1,79 | 1,67 | 1,90 | 2 | 377.800 |
| 18/2/2013 | 1,72 | 1,78 | -0,56% | 1,72 | 1,78 | 1,75 | 1,61 | 1,77 | 17 | 1.264.000 |
| 8/2/2013 | 1,79 | 1,79 | 0,00% | 1,79 | 1,79 | 1,79 | 1,65 | 1,89 | 1 | 17.900 |
| 31/1/2013 | 1,79 | 1,79 | +5,29% | 1,79 | 1,79 | 1,79 | 1,61 | 1,79 | 4 | 179.000 |
| 30/1/2013 | 1,70 | 1,70 | 0,00% | 1,70 | 1,70 | 1,70 | 1,61 | 1,70 | 4 | 119.000 |
| 28/1/2013 | 1,70 | 1,70 | +0,59% | 1,70 | 1,70 | 1,70 | 1,53 | 1,94 | 2 | 119.000 |
| 24/1/2013 | 1,69 | 1,69 | -7,14% | 1,69 | 1,69 | 1,69 | 1,66 | 1,69 | 1 | 16.900 |
| 22/1/2013 | 1,70 | 1,82 | +2,82% | 1,70 | 1,82 | 1,74 | 1,55 | 1,82 | 10 | 1.219.900 |
| 18/1/2013 | 1,72 | 1,77 | +10,63% | 1,60 | 1,77 | 1,64 | 1,61 | 1,77 | 7 | 673.700 |
| 15/1/2013 | 1,74 | 1,60 | -9,09% | 1,60 | 1,74 | 1,61 | 1,61 | 1,75 | 2 | 193.400 |
| 14/1/2013 | 1,70 | 1,76 | +3,53% | 1,60 | 1,76 | 1,61 | 1,67 | 1,76 | 5 | 694.600 |
| 11/1/2013 | 1,69 | 1,70 | +0,59% | 1,69 | 1,70 | 1,69 | 1,63 | 1,77 | 5 | 2.918.600 |
| 9/1/2013 | 1,60 | 1,69 | +5,63% | 1,60 | 1,69 | 1,60 | 1,55 | 1,69 | 5 | 1.265.800 |
| 8/1/2013 | 1,60 | 1,60 | +3,23% | 1,60 | 1,60 | 1,60 | 1,52 | 1,60 | 1 | 32.000 |
| 7/1/2013 | 1,55 | 1,55 | -4,91% | 1,55 | 1,55 | 1,55 | 1,57 | 1,60 | 1 | 155.000 |
| 4/1/2013 | 1,62 | 1,63 | +1,88% | 1,62 | 1,63 | 1,62 | 1,52 | 1,63 | 5 | 179.100 |
| 3/1/2013 | 1,55 | 1,60 | +3,23% | 1,55 | 1,60 | 1,56 | 1,55 | 1,60 | 4 | 1.127.000 |
| 2/1/2013 | 1,53 | 1,55 | 0,00% | 1,53 | 1,55 | 1,54 | 1,53 | 1,60 | 2 | 1.232.000 |
| 28/12/2012 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,51 | 1,60 | 1 | 128.000 |
| 27/12/2012 | 1,51 | 1,60 | -1,84% | 1,50 | 1,60 | 1,50 | 1,52 | 1,60 | 6 | 1.836.200 |
| 20/12/2012 | 1,63 | 1,63 | -3,55% | 1,63 | 1,63 | 1,63 | 1,53 | 1,60 | 2 | 32.600 |
| 19/12/2012 | 1,50 | 1,69 | +3,68% | 1,50 | 1,69 | 1,50 | 1,63 | 1,69 | 8 | 571.900 |
| 18/12/2012 | 1,51 | 1,63 | 0,00% | 1,51 | 1,63 | 1,52 | 1,50 | 1,69 | 3 | 106.900 |
| 14/12/2012 | 1,57 | 1,63 | 0,00% | 1,57 | 1,63 | 1,62 | 1,52 | 1,70 | 6 | 210.700 |
| 13/12/2012 | 1,63 | 1,63 | +3,16% | 1,63 | 1,63 | 1,63 | 1,57 | 1,63 | 1 | 16.300 |
| 12/12/2012 | 1,58 | 1,58 | 0,00% | 1,58 | 1,58 | 1,58 | 1,57 | 1,63 | 2 | 47.400 |
| 11/12/2012 | 1,58 | 1,58 | +0,64% | 1,58 | 1,58 | 1,58 | 1,57 | 1,60 | 3 | 63.200 |
| 10/12/2012 | 1,58 | 1,57 | -4,85% | 1,57 | 1,58 | 1,57 | 1,58 | 1,63 | 2 | 31.500 |
| 7/12/2012 | 1,61 | 1,65 | +2,48% | 1,61 | 1,65 | 1,61 | 1,50 | 1,65 | 5 | 338.900 |
| 6/12/2012 | 1,60 | 1,61 | +5,23% | 1,60 | 1,61 | 1,60 | 1,61 | 1,63 | 8 | 898.400 |
| 4/12/2012 | 1,63 | 1,53 | -4,38% | 1,53 | 1,63 | 1,61 | 1,53 | 1,69 | 7 | 434.900 |
| 3/12/2012 | 1,50 | 1,60 | +5,26% | 1,50 | 1,60 | 1,54 | 1,60 | 1,74 | 9 | 1.344.800 |
| 28/11/2012 | 1,59 | 1,52 | -5,00% | 1,52 | 1,59 | 1,53 | 1,51 | 1,60 | 6 | 215.200 |
| 27/11/2012 | 1,60 | 1,60 | -1,23% | 1,60 | 1,60 | 1,60 | 1,60 | 1,75 | 2 | 32.000 |
| 26/11/2012 | 1,62 | 1,62 | 0,00% | 1,62 | 1,62 | 1,62 | 1,61 | 1,90 | 3 | 145.800 |
| 21/11/2012 | 1,62 | 1,62 | +2,53% | 1,62 | 1,62 | 1,62 | 1,55 | 1,66 | 3 | 97.200 |
| 19/11/2012 | 1,60 | 1,58 | -9,71% | 1,58 | 1,66 | 1,61 | 1,57 | 1,60 | 18 | 14.082.400 |
| 14/11/2012 | 1,79 | 1,75 | -0,57% | 1,75 | 1,79 | 1,76 | 1,62 | 1,83 | 5 | 566.000 |
| 13/11/2012 | 1,59 | 1,76 | +4,76% | 1,56 | 1,76 | 1,60 | 1,76 | 1,95 | 18 | 2.952.100 |
| 9/11/2012 | 1,68 | 1,68 | -5,62% | 1,68 | 1,68 | 1,68 | 1,68 | 1,79 | 2 | 33.600 |
| 8/11/2012 | 1,78 | 1,78 | -9,18% | 1,78 | 1,78 | 1,78 | 1,71 | 1,78 | 3 | 409.400 |
| 7/11/2012 | 1,79 | 1,96 | +15,29% | 1,78 | 1,96 | 1,81 | 1,56 | 1,99 | 13 | 4.051.200 |
| 6/11/2012 | 1,68 | 1,70 | +5,59% | 1,68 | 1,74 | 1,71 | 1,69 | 1,74 | 13 | 2.071.000 |
| 5/11/2012 | 1,60 | 1,61 | +1,26% | 1,60 | 1,63 | 1,60 | 1,61 | 1,67 | 8 | 1.912.300 |
| 1/11/2012 | 1,59 | 1,59 | 0,00% | 1,59 | 1,59 | 1,59 | 1,59 | 1,67 | 3 | 1.208.400 |
| 31/10/2012 | 1,50 | 1,59 | +9,66% | 1,50 | 1,60 | 1,56 | 1,46 | 1,59 | 5 | 564.400 |
| 30/10/2012 | 1,40 | 1,45 | +3,57% | 1,40 | 1,45 | 1,42 | 1,35 | 1,50 | 4 | 385.300 |
| 29/10/2012 | 1,37 | 1,40 | +1,45% | 1,37 | 1,40 | 1,38 | 1,27 | 1,40 | 3 | 138.300 |
| 26/10/2012 | 1,38 | 1,38 | +8,66% | 1,38 | 1,38 | 1,38 | 1,27 | 1,37 | 1 | 138.000 |
| 23/10/2012 | 1,27 | 1,27 | 0,00% | 1,27 | 1,28 | 1,27 | 1,27 | 1,38 | 4 | 330.400 |
| 22/10/2012 | 1,27 | 1,27 | 0,00% | 1,27 | 1,27 | 1,27 | 1,27 | 1,30 | 2 | 25.400 |
| 19/10/2012 | 1,27 | 1,27 | 0,00% | 1,27 | 1,27 | 1,27 | 1,27 | 1,32 | 2 | 63.500 |
| 18/10/2012 | 1,28 | 1,27 | -1,55% | 1,27 | 1,28 | 1,27 | 1,27 | 1,35 | 3 | 381.100 |
| 16/10/2012 | 1,27 | 1,29 | -0,77% | 1,27 | 1,30 | 1,28 | 1,28 | 1,36 | 4 | 51.500 |
| 9/10/2012 | 1,29 | 1,30 | +0,78% | 1,29 | 1,30 | 1,29 | 1,28 | 1,38 | 2 | 259.500 |
| 3/10/2012 | 1,30 | 1,29 | -0,77% | 1,29 | 1,30 | 1,29 | 1,29 | 1,39 | 4 | 1.350.400 |
| 2/10/2012 | 1,30 | 1,30 | +0,78% | 1,30 | 1,30 | 1,30 | 1,30 | 1,35 | 4 | 1.599.000 |
| 28/9/2012 | 1,29 | 1,29 | +0,78% | 1,29 | 1,29 | 1,29 | 1,27 | 1,31 | 1 | 51.600 |
| 26/9/2012 | 1,28 | 1,28 | 0,00% | 1,28 | 1,28 | 1,28 | 1,27 | 1,40 | 2 | 38.400 |
| 25/9/2012 | 1,27 | 1,28 | -3,76% | 1,27 | 1,28 | 1,27 | 1,27 | 1,40 | 3 | 406.600 |
| 21/9/2012 | 1,33 | 1,33 | +4,72% | 1,33 | 1,33 | 1,33 | 1,27 | 1,34 | 2 | 66.500 |
| 19/9/2012 | 1,28 | 1,27 | 0,00% | 1,27 | 1,28 | 1,27 | 1,27 | 1,33 | 3 | 254.600 |
| 18/9/2012 | 1,27 | 1,27 | -0,78% | 1,27 | 1,27 | 1,27 | 1,27 | 1,39 | 1 | 25.400 |
| 17/9/2012 | 1,28 | 1,28 | -3,03% | 1,28 | 1,28 | 1,28 | 1,27 | 1,38 | 1 | 256.000 |
| 14/9/2012 | 1,32 | 1,32 | -2,22% | 1,32 | 1,32 | 1,32 | 1,29 | 1,35 | 1 | 26.400 |
| 13/9/2012 | 1,28 | 1,35 | +4,65% | 1,28 | 1,36 | 1,29 | 1,32 | 1,35 | 7 | 3.942.100 |
| 12/9/2012 | 1,29 | 1,29 | +1,57% | 1,29 | 1,29 | 1,29 | 1,29 | 2,00 | 1 | 12.900 |
| 10/9/2012 | 1,32 | 1,27 | -2,31% | 1,27 | 1,32 | 1,27 | 1,28 | 2,20 | 6 | 702.000 |
| 3/9/2012 | 1,32 | 1,30 | -0,76% | 1,30 | 1,32 | 1,31 | 1,31 | 1,35 | 5 | 2.076.300 |
| 31/8/2012 | 1,32 | 1,31 | -6,43% | 1,30 | 1,32 | 1,30 | 1,31 | 1,35 | 6 | 1.004.700 |
| 30/8/2012 | 1,37 | 1,40 | +7,69% | 1,37 | 1,40 | 1,38 | 1,32 | 1,39 | 4 | 152.500 |
| 29/8/2012 | 1,31 | 1,30 | -5,11% | 1,30 | 1,37 | 1,31 | 1,28 | 1,36 | 7 | 3.905.800 |
| 28/8/2012 | 1,30 | 1,37 | +5,38% | 1,26 | 1,37 | 1,29 | 1,30 | 1,37 | 20 | 6.801.700 |
| 27/8/2012 | 1,29 | 1,30 | +2,36% | 1,29 | 1,32 | 1,31 | 1,30 | 1,34 | 4 | 566.900 |
| 24/8/2012 | 1,27 | 1,27 | +1,60% | 1,27 | 1,27 | 1,27 | 1,28 | 1,32 | 1 | 254.000 |
| 23/8/2012 | 1,26 | 1,25 | -6,72% | 1,25 | 1,26 | 1,25 | 1,25 | 1,30 | 5 | 1.875.100 |
| 21/8/2012 | 1,26 | 1,34 | +7,20% | 1,26 | 1,34 | 1,28 | 1,26 | 1,32 | 6 | 3.024.900 |
| 20/8/2012 | 1,30 | 1,25 | -3,85% | 1,25 | 1,30 | 1,25 | 1,26 | 1,34 | 10 | 1.504.900 |
| 17/8/2012 | 1,30 | 1,30 | +0,78% | 1,30 | 1,30 | 1,30 | 1,29 | 1,33 | 1 | 13.000 |
| 16/8/2012 | 1,29 | 1,29 | +0,78% | 1,29 | 1,30 | 1,29 | 1,29 | 1,34 | 5 | 412.900 |
| 15/8/2012 | 1,30 | 1,28 | -3,03% | 1,28 | 1,30 | 1,28 | 1,28 | 1,32 | 7 | 1.370.500 |
| 13/8/2012 | 1,31 | 1,32 | -1,49% | 1,30 | 1,32 | 1,31 | 1,30 | 1,34 | 20 | 3.671.600 |
| 9/8/2012 | 1,34 | 1,34 | +1,52% | 1,34 | 1,34 | 1,34 | 1,31 | 1,34 | 1 | 13.400 |
| 8/8/2012 | 1,32 | 1,32 | 0,00% | 1,32 | 1,32 | 1,32 | 1,31 | 1,34 | 1 | 26.400 |
| 7/8/2012 | 1,34 | 1,32 | +0,76% | 1,31 | 1,34 | 1,31 | 1,31 | 1,34 | 14 | 1.297.300 |
| 6/8/2012 | 1,34 | 1,31 | -2,96% | 1,31 | 1,34 | 1,32 | 1,31 | 1,34 | 5 | 132.800 |
| 1/8/2012 | 1,36 | 1,35 | 0,00% | 1,35 | 1,36 | 1,35 | 1,34 | 1,40 | 10 | 2.875.800 |
| 30/7/2012 | 1,35 | 1,35 | -1,46% | 1,35 | 1,35 | 1,35 | 1,36 | 1,40 | 1 | 459.000 |
| 26/7/2012 | 1,36 | 1,37 | -0,72% | 1,35 | 1,37 | 1,36 | 1,32 | 1,40 | 6 | 14.343.100 |
| 24/7/2012 | 1,38 | 1,38 | -0,72% | 1,38 | 1,38 | 1,38 | 1,30 | 1,37 | 2 | 27.600 |
| 23/7/2012 | 1,39 | 1,39 | +0,72% | 1,39 | 1,39 | 1,39 | 1,38 | 1,40 | 1 | 13.900 |
| 18/7/2012 | 1,38 | 1,38 | -0,72% | 1,38 | 1,38 | 1,38 | 1,39 | 1,49 | 2 | 138.000 |
| 17/7/2012 | 1,39 | 1,39 | 0,00% | 1,38 | 1,41 | 1,38 | 1,39 | 1,41 | 10 | 3.319.300 |
| 16/7/2012 | 1,39 | 1,39 | -0,71% | 1,39 | 1,39 | 1,39 | 1,38 | 1,45 | 1 | 13.900 |
| 13/7/2012 | 1,40 | 1,40 | -0,71% | 1,39 | 1,41 | 1,40 | 1,40 | 1,42 | 13 | 3.318.000 |
| 12/7/2012 | 1,41 | 1,41 | -2,76% | 1,41 | 1,42 | 1,41 | 1,41 | 1,44 | 20 | 2.298.400 |
| 11/7/2012 | 1,50 | 1,45 | -3,33% | 1,43 | 1,50 | 1,46 | 1,45 | 1,50 | 10 | 1.388.600 |
| 10/7/2012 | 1,50 | 1,50 | +1,35% | 1,50 | 1,50 | 1,50 | 1,41 | 1,50 | 10 | 2.730.000 |
| 3/7/2012 | 1,48 | 1,48 | +2,07% | 1,48 | 1,48 | 1,48 | 1,42 | 1,47 | 1 | 14.800 |
| 2/7/2012 | 1,48 | 1,45 | -1,36% | 1,45 | 1,48 | 1,46 | 1,45 | 1,47 | 7 | 1.169.000 |
| 29/6/2012 | 1,47 | 1,47 | +5,00% | 1,47 | 1,47 | 1,47 | 1,38 | 1,47 | 1 | 14.700 |
| 28/6/2012 | 1,46 | 1,40 | -5,41% | 1,40 | 1,46 | 1,41 | 1,39 | 1,45 | 8 | 1.594.100 |
| 27/6/2012 | 1,39 | 1,48 | +2,07% | 1,31 | 1,48 | 1,37 | 1,37 | 1,47 | 17 | 1.694.400 |
| 26/6/2012 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,39 | 1,45 | 2 | 87.000 |
| 25/6/2012 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,40 | 1,45 | 2 | 72.500 |
| 22/6/2012 | 1,40 | 1,45 | +3,57% | 1,40 | 1,45 | 1,40 | 1,40 | 1,45 | 7 | 1.136.500 |
| 21/6/2012 | 1,40 | 1,40 | 0,00% | 1,40 | 1,40 | 1,40 | 1,40 | 1,45 | 2 | 294.000 |
| 20/6/2012 | 1,41 | 1,40 | -3,45% | 1,40 | 1,41 | 1,40 | 1,40 | 1,44 | 4 | 322.200 |
| 19/6/2012 | 1,43 | 1,45 | -3,33% | 1,43 | 1,45 | 1,43 | 1,41 | 1,45 | 2 | 43.100 |
| 18/6/2012 | 1,48 | 1,50 | +0,67% | 1,47 | 1,50 | 1,47 | 1,43 | 1,49 | 3 | 325.200 |
| 15/6/2012 | 1,49 | 1,49 | +0,68% | 1,49 | 1,49 | 1,49 | 1,40 | 1,49 | 1 | 14.900 |
| 14/6/2012 | 1,44 | 1,48 | +9,63% | 1,44 | 1,49 | 1,47 | 1,42 | 1,48 | 17 | 280.000 |
| 13/6/2012 | 1,42 | 1,35 | -10,00% | 1,35 | 1,44 | 1,40 | 1,35 | 1,43 | 28 | 1.968.300 |
| 12/6/2012 | 1,45 | 1,50 | +3,45% | 1,45 | 1,50 | 1,48 | 1,46 | 1,58 | 6 | 238.000 |
| 11/6/2012 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,42 | 1,49 | 1 | 290.000 |
| 8/6/2012 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,43 | 1,50 | 5 | 275.500 |
| 6/6/2012 | 1,49 | 1,45 | +2,11% | 1,42 | 1,49 | 1,44 | 1,43 | 1,50 | 6 | 245.600 |
| 5/6/2012 | 1,45 | 1,42 | -1,39% | 1,40 | 1,45 | 1,43 | 1,40 | 1,49 | 14 | 1.678.500 |
| 4/6/2012 | 1,45 | 1,44 | +0,70% | 1,40 | 1,45 | 1,42 | 1,39 | 1,44 | 11 | 313.600 |
| 1/6/2012 | 1,40 | 1,43 | -2,05% | 1,39 | 1,45 | 1,39 | 1,38 | 1,43 | 11 | 1.615.700 |
| 31/5/2012 | 1,41 | 1,46 | +2,82% | 1,40 | 1,47 | 1,40 | 1,42 | 1,46 | 9 | 1.676.600 |
| 30/5/2012 | 1,42 | 1,42 | -2,07% | 1,42 | 1,42 | 1,42 | 1,42 | 1,49 | 6 | 908.800 |
| 29/5/2012 | 1,49 | 1,45 | 0,00% | 1,45 | 1,49 | 1,47 | 1,45 | 1,48 | 2 | 58.800 |
| 28/5/2012 | 1,46 | 1,45 | +0,69% | 1,43 | 1,46 | 1,44 | 1,45 | 1,47 | 7 | 706.700 |
| 25/5/2012 | 1,44 | 1,44 | +2,86% | 1,44 | 1,44 | 1,44 | 1,41 | 1,45 | 3 | 720.000 |
| 24/5/2012 | 1,35 | 1,40 | +0,72% | 1,34 | 1,40 | 1,35 | 1,37 | 1,44 | 12 | 1.142.100 |
| 23/5/2012 | 1,46 | 1,39 | +2,96% | 1,36 | 1,46 | 1,39 | 1,35 | 1,39 | 8 | 530.800 |
| 22/5/2012 | 1,42 | 1,35 | -4,26% | 1,35 | 1,42 | 1,40 | 1,34 | 1,44 | 10 | 592.000 |
| 21/5/2012 | 1,41 | 1,41 | +0,71% | 1,41 | 1,49 | 1,42 | 1,41 | 1,44 | 10 | 397.600 |
| 18/5/2012 | 1,37 | 1,40 | +1,45% | 1,37 | 1,40 | 1,39 | 1,38 | 1,40 | 9 | 501.900 |
| 17/5/2012 | 1,38 | 1,38 | +3,76% | 1,35 | 1,40 | 1,37 | 1,33 | 1,38 | 15 | 1.544.700 |
| 16/5/2012 | 1,38 | 1,33 | -3,62% | 1,33 | 1,38 | 1,35 | 1,33 | 1,40 | 6 | 1.690.000 |
| 15/5/2012 | 1,30 | 1,38 | +6,15% | 1,30 | 1,38 | 1,36 | 1,31 | 1,38 | 4 | 164.000 |
| 14/5/2012 | 1,37 | 1,30 | -4,41% | 1,30 | 1,37 | 1,30 | 1,30 | 1,32 | 16 | 2.068.000 |
| 11/5/2012 | 1,35 | 1,36 | +3,03% | 1,35 | 1,38 | 1,35 | 1,33 | 1,38 | 9 | 582.200 |
| 10/5/2012 | 1,42 | 1,32 | -6,38% | 1,31 | 1,42 | 1,35 | 1,32 | 1,35 | 25 | 2.754.600 |
| 9/5/2012 | 1,37 | 1,41 | +5,22% | 1,35 | 1,46 | 1,39 | 1,35 | 1,40 | 36 | 3.705.300 |
| 8/5/2012 | 1,44 | 1,34 | -8,84% | 1,34 | 1,44 | 1,36 | 1,34 | 1,44 | 39 | 3.483.700 |
| 7/5/2012 | 1,50 | 1,47 | -4,55% | 1,38 | 1,50 | 1,44 | 1,44 | 1,48 | 44 | 3.214.900 |
| 4/5/2012 | 1,54 | 1,54 | +4,76% | 1,54 | 1,54 | 1,54 | 1,42 | 1,53 | 1 | 15.400 |
| 3/5/2012 | 1,48 | 1,47 | +3,52% | 1,47 | 1,48 | 1,47 | 1,42 | 1,48 | 4 | 59.000 |
| 2/5/2012 | 1,56 | 1,42 | -11,25% | 1,42 | 1,56 | 1,48 | 1,41 | 1,53 | 34 | 1.233.900 |
| 30/4/2012 | 1,64 | 1,60 | -1,84% | 1,60 | 1,66 | 1,60 | 1,59 | 1,60 | 29 | 4.289.900 |
| 27/4/2012 | 1,57 | 1,63 | +7,95% | 1,53 | 1,68 | 1,62 | 1,61 | 1,63 | 76 | 11.268.300 |
| 26/4/2012 | 1,45 | 1,51 | +1,34% | 1,45 | 1,60 | 1,51 | 1,51 | 1,55 | 60 | 8.035.300 |
| 25/4/2012 | 1,48 | 1,49 | +1,36% | 1,42 | 1,49 | 1,46 | 1,42 | 1,49 | 42 | 2.583.400 |
| 24/4/2012 | 1,56 | 1,47 | -5,16% | 1,47 | 1,67 | 1,53 | 1,47 | 1,53 | 68 | 8.187.800 |
| 23/4/2012 | 1,55 | 1,55 | -3,13% | 1,40 | 1,70 | 1,55 | 1,55 | 1,56 | 169 | 19.066.100 |
| 20/4/2012 | 2,62 | 1,60 | -96,60% | 1,56 | 2,70 | 1,99 | 1,58 | 1,60 | 328 | 69.635.700 |
| 19/4/2012 | 43,48 | 46,99 | +17,18% | 43,48 | 49,50 | 46,51 | 44,69 | 46,99 | 44 | 38.610.300 |
| 18/4/2012 | 37,02 | 40,10 | +16,27% | 37,02 | 43,00 | 39,77 | 40,10 | 42,93 | 73 | 64.040.700 |
| 17/4/2012 | 32,29 | 34,49 | +6,32% | 32,29 | 34,51 | 33,77 | 33,45 | 34,49 | 27 | 17.223.600 |
| 16/4/2012 | 30,39 | 32,44 | +0,59% | 30,00 | 32,44 | 30,82 | 25,00 | 32,45 | 10 | 5.239.500 |
| 13/4/2012 | 32,25 | 32,25 | -0,77% | 32,25 | 32,25 | 32,25 | 30,00 | 32,25 | 2 | 1.612.500 |
| 12/4/2012 | 30,00 | 32,50 | -1,22% | 30,00 | 32,50 | 31,25 | 30,00 | 32,50 | 2 | 625.000 |
| 11/4/2012 | 32,90 | 32,90 | -1,76% | 32,90 | 32,90 | 32,90 | 31,00 | 33,49 | 1 | 329.000 |
| 10/4/2012 | 33,05 | 33,49 | +1,82% | 30,00 | 34,40 | 32,70 | 30,00 | 33,50 | 25 | 14.716.500 |
| 9/4/2012 | 27,99 | 32,89 | +17,46% | 27,99 | 33,00 | 31,56 | 32,00 | 32,90 | 15 | 9.468.300 |
| 5/4/2012 | 27,50 | 28,00 | +30,23% | 27,50 | 28,00 | 27,57 | 23,03 | 27,99 | 21 | 10.754.500 |
| 4/4/2012 | 20,00 | 21,50 | +4,42% | 20,00 | 21,50 | 20,18 | 21,50 | 28,00 | 9 | 14.735.000 |
| 2/4/2012 | 21,50 | 20,59 | -2,42% | 20,00 | 21,50 | 20,49 | 20,00 | 21,50 | 4 | 10.451.000 |
| 21/3/2012 | 21,10 | 21,10 | 0,00% | 21,10 | 21,10 | 21,10 | 19,60 | 21,50 | 1 | 422.000 |
| 16/3/2012 | 21,10 | 21,10 | -0,24% | 21,10 | 21,10 | 21,10 | 21,11 | 21,50 | 1 | 422.000 |
| 15/3/2012 | 21,15 | 21,15 | -0,70% | 21,15 | 21,15 | 21,15 | 21,15 | 21,90 | 1 | 211.500 |
| 14/3/2012 | 21,10 | 21,30 | -0,93% | 21,10 | 21,30 | 21,14 | 21,01 | 21,30 | 2 | 1.057.000 |
| 13/3/2012 | 21,50 | 21,50 | 0,00% | 21,49 | 21,60 | 21,52 | 21,10 | 21,50 | 17 | 8.825.400 |
| 12/3/2012 | 21,60 | 21,50 | 0,00% | 21,50 | 21,60 | 21,54 | 21,00 | 21,50 | 2 | 1.077.000 |
| 9/3/2012 | 21,60 | 21,50 | +0,80% | 20,50 | 21,60 | 21,42 | 21,20 | 21,50 | 21 | 10.069.400 |
| 8/3/2012 | 21,33 | 21,33 | 0,00% | 21,33 | 21,33 | 21,33 | 18,10 | 21,33 | 1 | 213.300 |
| 7/3/2012 | 20,70 | 21,33 | +3,09% | 20,70 | 21,60 | 21,42 | 21,01 | 21,40 | 20 | 23.138.000 |
| 5/3/2012 | 19,00 | 20,69 | 0,00% | 19,00 | 20,70 | 20,45 | 18,02 | 20,68 | 3 | 1.431.500 |
| 29/2/2012 | 20,69 | 20,69 | -0,05% | 20,69 | 20,69 | 20,69 | 19,00 | 20,70 | 1 | 3.931.100 |
| 15/2/2012 | 20,70 | 20,70 | +1,97% | 20,70 | 20,70 | 20,70 | 19,00 | 20,70 | 2 | 414.000 |
| 20/1/2012 | 20,30 | 20,30 | +4,10% | 20,30 | 20,30 | 20,30 | 19,00 | 20,33 | 1 | 203.000 |
| 4/1/2012 | 19,50 | 19,50 | +2,58% | 19,50 | 19,50 | 19,50 | 15,11 | 21,30 | 1 | 195.000 |
| 27/12/2011 | 19,01 | 19,01 | -8,96% | 19,01 | 19,01 | 19,01 | 17,00 | 21,00 | 1 | 190.100 |
| 8/12/2011 | 20,88 | 20,88 | -0,90% | 20,88 | 20,88 | 20,88 | 15,11 | 21,75 | 1 | 417.600 |
| 7/12/2011 | 21,07 | 21,07 | -4,18% | 21,07 | 21,07 | 21,07 | 15,11 | 21,65 | 3 | 12.431.300 |
| 18/11/2011 | 21,99 | 21,99 | -4,39% | 21,99 | 21,99 | 21,99 | 15,02 | 21,99 | 1 | 219.900 |
| 20/10/2011 | 23,00 | 23,00 | +4,59% | 23,00 | 23,00 | 23,00 | 18,08 | 22,99 | 1 | 230.000 |
| 13/10/2011 | 21,99 | 21,99 | -0,05% | 21,99 | 21,99 | 21,99 | 18,08 | 22,00 | 1 | 219.900 |
| 27/9/2011 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 18,00 | 22,00 | 1 | 880.000 |
| 23/9/2011 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 18,00 | 22,00 | 1 | 220.000 |
| 21/9/2011 | 21,10 | 22,00 | +4,27% | 21,10 | 22,00 | 21,18 | 19,80 | 22,00 | 2 | 4.449.000 |
| 13/9/2011 | 21,10 | 21,10 | -0,05% | 21,10 | 21,10 | 21,10 | 16,00 | 22,00 | 2 | 633.000 |
| 12/9/2011 | 21,84 | 21,11 | +0,09% | 21,11 | 21,84 | 21,59 | 21,11 | 21,74 | 4 | 1.295.800 |
| 9/9/2011 | 21,26 | 21,09 | -9,87% | 21,09 | 21,26 | 21,21 | 15,00 | 21,10 | 8 | 1.697.100 |
| 2/9/2011 | 23,40 | 23,40 | -2,34% | 23,40 | 23,40 | 23,40 | 21,20 | 23,49 | 2 | 1.170.000 |
| 23/8/2011 | 23,96 | 23,96 | -0,04% | 23,96 | 23,96 | 23,96 | 21,10 | 23,97 | 4 | 2.156.400 |
| 17/8/2011 | 23,97 | 23,97 | +0,04% | 23,97 | 23,97 | 23,97 | 21,10 | 23,98 | 1 | 239.700 |
| 15/8/2011 | 23,96 | 23,96 | -0,04% | 23,96 | 23,96 | 23,96 | 21,10 | 23,96 | 7 | 2.635.600 |
| 12/8/2011 | 23,99 | 23,97 | -0,08% | 23,97 | 23,99 | 23,97 | 22,00 | 23,98 | 6 | 12.465.500 |
| 11/8/2011 | 21,00 | 23,99 | +19,95% | 21,00 | 23,99 | 23,09 | 21,00 | 23,99 | 5 | 2.078.400 |
| 8/8/2011 | 23,05 | 20,00 | -4,76% | 20,00 | 23,05 | 22,03 | 0,01 | 21,90 | 3 | 661.000 |
| 5/8/2011 | 21,15 | 21,00 | -19,23% | 21,00 | 21,18 | 21,10 | 0,01 | 21,00 | 9 | 2.955.200 |
| 25/7/2011 | 26,00 | 26,00 | +0,04% | 26,00 | 26,00 | 26,00 | 24,11 | 26,00 | 1 | 2.340.000 |
| 22/7/2011 | 24,11 | 25,99 | -1,89% | 24,11 | 25,99 | 24,42 | 24,11 | 26,00 | 4 | 1.465.400 |
| 4/7/2011 | 26,49 | 26,49 | +4,91% | 26,49 | 26,49 | 26,49 | 25,00 | 26,30 | 1 | 5.033.100 |
| 1/7/2011 | 25,25 | 25,25 | -2,88% | 25,25 | 25,25 | 25,25 | 21,01 | 26,00 | 2 | 17.422.500 |
| 29/6/2011 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 21,01 | 26,00 | 7 | 36.920.000 |
| 21/6/2011 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 21,01 | 26,00 | 1 | 520.000 |
| 16/6/2011 | 26,00 | 26,00 | -1,78% | 26,00 | 26,00 | 26,00 | 21,01 | 26,40 | 1 | 260.000 |
| 1/6/2011 | 26,47 | 26,47 | -0,04% | 26,47 | 26,47 | 26,47 | 18,00 | 26,48 | 1 | 264.700 |
| 30/5/2011 | 26,48 | 26,48 | +2,24% | 26,48 | 26,48 | 26,48 | 18,00 | 26,49 | 1 | 1.588.800 |
| 16/5/2011 | 25,90 | 25,90 | -4,07% | 25,90 | 25,90 | 25,90 | 25,81 | 27,00 | 1 | 259.000 |
| 10/5/2011 | 27,00 | 27,00 | +5,88% | 27,00 | 27,00 | 27,00 | 25,00 | 27,00 | 7 | 20.790.000 |
| 25/4/2011 | 25,49 | 25,50 | +2,00% | 25,49 | 25,50 | 25,49 | 18,00 | 25,00 | 2 | 764.900 |
| 20/4/2011 | 25,10 | 25,00 | -5,59% | 25,00 | 25,10 | 25,05 | 23,02 | 25,74 | 3 | 1.002.000 |
| 19/4/2011 | 26,48 | 26,48 | -0,04% | 26,48 | 26,48 | 26,48 | 18,00 | 26,48 | 3 | 12.180.800 |
| 15/4/2011 | 26,00 | 26,49 | +5,96% | 22,10 | 26,49 | 23,12 | 22,10 | 26,43 | 5 | 12.490.000 |
| 6/4/2011 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,00 | 26,00 | 1 | 250.000 |
| 5/4/2011 | 25,16 | 25,00 | -10,71% | 25,00 | 25,16 | 25,14 | 22,10 | 27,00 | 11 | 23.131.200 |
| 31/3/2011 | 28,00 | 28,00 | +3,70% | 28,00 | 28,00 | 28,00 | 22,10 | 28,00 | 6 | 8.400.000 |
| 29/3/2011 | 27,00 | 27,00 | -3,57% | 27,00 | 27,00 | 27,00 | 22,10 | 27,50 | 1 | 540.000 |
| 2/3/2011 | 25,00 | 28,00 | +12,00% | 25,00 | 28,00 | 27,28 | 25,00 | 28,00 | 6 | 7.366.600 |
| 1/3/2011 | 25,00 | 25,00 | -7,37% | 25,00 | 25,00 | 25,00 | 25,00 | 27,00 | 1 | 250.000 |
| 28/2/2011 | 26,99 | 26,99 | +0,22% | 26,99 | 26,99 | 26,99 | 24,44 | 26,99 | 1 | 2.699.000 |
| 21/2/2011 | 27,50 | 26,93 | -2,07% | 26,93 | 27,50 | 27,12 | 24,44 | 29,85 | 5 | 11.121.100 |
| 18/2/2011 | 26,93 | 27,50 | +2,31% | 26,93 | 27,50 | 27,13 | 24,44 | 27,50 | 5 | 11.396.100 |
| 16/2/2011 | 26,88 | 26,88 | +0,15% | 26,88 | 26,88 | 26,88 | 24,44 | 26,88 | 3 | 8.870.400 |
| 4/2/2011 | 26,84 | 26,84 | -0,11% | 26,84 | 26,84 | 26,84 | 22,12 | 26,84 | 1 | 2.684.000 |
| 3/2/2011 | 26,85 | 26,87 | -0,11% | 26,85 | 26,90 | 26,87 | 22,12 | 26,88 | 8 | 17.196.900 |
| 2/2/2011 | 26,00 | 26,90 | +0,86% | 26,00 | 26,90 | 26,54 | 22,12 | 26,90 | 6 | 6.636.200 |
| 24/1/2011 | 26,67 | 26,67 | -1,22% | 26,67 | 26,67 | 26,67 | 22,12 | 25,99 | 1 | 533.400 |
| 3/1/2011 | 26,99 | 27,00 | 0,00% | 26,99 | 27,00 | 26,99 | 22,12 | 26,95 | 2 | 3.239.500 |
| 27/12/2010 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 22,11 | 26,99 | 3 | 12.420.000 |
| 15/12/2010 | 26,50 | 27,00 | +0,19% | 26,50 | 27,00 | 26,92 | 24,80 | 27,50 | 3 | 1.884.700 |
| 9/12/2010 | 26,95 | 26,95 | -0,15% | 26,95 | 26,95 | 26,95 | 24,80 | 26,99 | 1 | 1.347.500 |
| 7/12/2010 | 26,99 | 26,99 | -0,04% | 26,99 | 26,99 | 26,99 | 22,10 | 26,96 | 1 | 539.800 |
| 3/12/2010 | 25,00 | 27,00 | +8,04% | 25,00 | 27,00 | 25,05 | 22,10 | 27,00 | 5 | 18.539.900 |
| 25/11/2010 | 24,99 | 24,99 | -0,04% | 24,99 | 24,99 | 24,99 | 24,60 | 25,00 | 1 | 1.249.500 |
| 7/10/2010 | 25,00 | 25,00 | -5,66% | 25,00 | 25,00 | 25,00 | 23,00 | 27,00 | 1 | 250.000 |
| 3/9/2010 | 26,50 | 26,50 | 0,00% | 26,50 | 26,50 | 26,50 | 22,00 | 26,50 | 1 | 265.000 |
| 2/9/2010 | 26,50 | 26,50 | -5,32% | 26,50 | 26,50 | 26,50 | 0,00 | 26,50 | 1 | 1.325.000 |
| 1/9/2010 | 27,99 | 27,99 | 0,00% | 27,99 | 27,99 | 27,99 | 26,50 | 27,98 | 3 | 12.875.400 |
| 20/8/2010 | 27,99 | 27,99 | -0,04% | 27,99 | 27,99 | 27,99 | 26,80 | 28,00 | 1 | 2.799.000 |
| 18/8/2010 | 28,00 | 28,00 | +0,04% | 28,00 | 28,00 | 28,00 | 26,50 | 28,00 | 1 | 280.000 |
| 16/8/2010 | 27,99 | 27,99 | 0,00% | 27,99 | 27,99 | 27,99 | 26,50 | 28,00 | 1 | 1.399.500 |
| 12/8/2010 | 27,99 | 27,99 | -0,04% | 27,99 | 27,99 | 27,99 | 26,50 | 28,00 | 1 | 5.318.100 |
| 11/8/2010 | 28,00 | 28,00 | -6,67% | 28,00 | 28,00 | 28,00 | 26,50 | 28,00 | 1 | 1.400.000 |
| 28/7/2010 | 29,00 | 30,00 | +3,45% | 29,00 | 30,00 | 29,33 | 29,00 | 30,89 | 3 | 880.000 |
| 27/7/2010 | 29,00 | 29,00 | -6,42% | 29,00 | 29,00 | 29,00 | 29,00 | 30,90 | 2 | 580.000 |
| 7/6/2010 | 30,99 | 30,99 | -3,16% | 30,99 | 30,99 | 30,99 | 11,00 | 31,00 | 5 | 15.185.100 |
| 24/5/2010 | 32,00 | 32,00 | +3,23% | 32,00 | 32,00 | 32,00 | 29,00 | 32,00 | 1 | 320.000 |
| 21/5/2010 | 31,00 | 31,00 | +4,38% | 31,00 | 31,00 | 31,00 | 11,00 | 32,00 | 1 | 1.550.000 |
| 13/5/2010 | 28,50 | 29,70 | -10,00% | 28,50 | 29,70 | 28,90 | 28,60 | 30,00 | 3 | 867.000 |
| 23/3/2010 | 33,01 | 33,00 | -5,71% | 33,00 | 33,01 | 33,00 | 27,01 | 34,90 | 3 | 990.100 |
| 22/3/2010 | 34,99 | 35,00 | 0,00% | 34,99 | 35,00 | 34,99 | 33,01 | 35,00 | 2 | 1.749.600 |
| 19/3/2010 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 32,06 | 39,00 | 1 | 350.000 |
| 18/3/2010 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 32,06 | 39,00 | 2 | 700.000 |
| 17/3/2010 | 33,00 | 35,00 | +9,38% | 33,00 | 35,00 | 33,18 | 32,01 | 35,00 | 4 | 7.300.000 |
| 16/3/2010 | 32,00 | 32,00 | +6,67% | 32,00 | 32,00 | 32,00 | 30,05 | 32,00 | 4 | 1.920.000 |
| 8/3/2010 | 30,00 | 30,00 | -6,25% | 30,00 | 30,00 | 30,00 | 27,00 | 32,00 | 1 | 300.000 |
| 26/2/2010 | 32,00 | 32,00 | +6,67% | 32,00 | 32,00 | 32,00 | 30,00 | 33,00 | 1 | 1.600.000 |
| 25/2/2010 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 30,00 | 33,00 | 4 | 3.300.000 |
| 24/2/2010 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 26,01 | 30,00 | 2 | 600.000 |
| 23/2/2010 | 32,88 | 30,00 | 0,00% | 30,00 | 32,88 | 30,72 | 26,01 | 32,98 | 3 | 1.228.800 |
| 22/2/2010 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 26,01 | 32,88 | 2 | 1.500.000 |
| 19/2/2010 | 28,00 | 30,00 | +7,14% | 28,00 | 30,00 | 28,40 | 26,00 | 32,88 | 3 | 1.420.000 |
| 18/2/2010 | 26,99 | 28,00 | +4,05% | 26,99 | 28,00 | 27,05 | 26,00 | 28,00 | 3 | 4.058.800 |
| 10/2/2010 | 26,50 | 26,91 | +5,53% | 26,50 | 26,91 | 26,90 | 26,00 | 26,99 | 5 | 18.025.600 |
| 8/2/2010 | 25,50 | 25,50 | -3,77% | 25,50 | 25,50 | 25,50 | 25,00 | 26,50 | 1 | 255.000 |
| 4/2/2010 | 26,50 | 26,50 | +5,96% | 26,00 | 26,50 | 26,33 | 26,00 | 27,00 | 3 | 790.000 |
| 28/1/2010 | 25,01 | 25,01 | +0,04% | 25,01 | 25,01 | 25,01 | 25,00 | 26,50 | 1 | 250.100 |
| 27/1/2010 | 25,00 | 25,00 | +1,63% | 25,00 | 25,00 | 25,00 | 25,00 | 26,50 | 1 | 250.000 |
| 26/1/2010 | 24,60 | 24,60 | -7,17% | 24,60 | 24,60 | 24,60 | 25,00 | 27,00 | 1 | 246.000 |
| 19/1/2010 | 26,00 | 26,50 | +7,72% | 24,00 | 26,50 | 25,62 | 24,50 | 30,00 | 4 | 1.025.000 |
| 15/1/2010 | 25,00 | 24,60 | +3,36% | 24,60 | 27,00 | 25,32 | 23,30 | 27,00 | 3 | 1.266.000 |
| 13/1/2010 | 23,80 | 23,80 | -5,63% | 23,80 | 23,80 | 23,80 | 24,00 | 25,00 | 1 | 238.000 |
| 12/1/2010 | 25,00 | 25,22 | +5,08% | 25,00 | 25,22 | 25,07 | 23,80 | 27,00 | 2 | 752.200 |
| 11/1/2010 | 23,99 | 24,00 | 0,00% | 23,99 | 24,00 | 23,99 | 23,00 | 25,00 | 2 | 479.900 |
| 7/1/2010 | 24,00 | 24,00 | +2,13% | 24,00 | 24,00 | 24,00 | 23,00 | 26,00 | 1 | 480.000 |
| 6/1/2010 | 23,50 | 23,50 | +4,44% | 23,50 | 23,50 | 23,50 | 22,00 | 24,00 | 1 | 235.000 |
| 21/12/2009 | 22,00 | 22,50 | -2,17% | 22,00 | 22,50 | 22,25 | 22,50 | 24,00 | 2 | 445.000 |
| 16/12/2009 | 23,00 | 23,00 | +6,98% | 23,00 | 23,00 | 23,00 | 21,60 | 24,00 | 3 | 690.000 |
| 1/12/2009 | 21,51 | 21,50 | 0,00% | 21,50 | 21,51 | 21,50 | 21,50 | 23,00 | 2 | 1.505.200 |
| 27/11/2009 | 22,00 | 21,50 | -2,71% | 21,50 | 22,00 | 21,83 | 21,50 | 23,00 | 2 | 655.000 |
| 25/11/2009 | 22,20 | 22,10 | +0,45% | 22,00 | 22,20 | 22,12 | 21,32 | 23,00 | 9 | 10.841.500 |
| 23/11/2009 | 21,30 | 22,00 | +3,29% | 21,30 | 22,00 | 21,45 | 21,30 | 22,20 | 10 | 4.505.000 |
| 19/11/2009 | 21,30 | 21,30 | 0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 22,00 | 6 | 1.917.000 |
| 18/11/2009 | 21,30 | 21,30 | 0,00% | 21,10 | 21,30 | 21,19 | 21,30 | 22,00 | 5 | 2.755.000 |
| 12/11/2009 | 21,30 | 21,30 | +1,43% | 21,30 | 21,30 | 21,30 | 21,00 | 22,20 | 1 | 852.000 |
| 10/11/2009 | 21,00 | 21,00 | +2,89% | 21,00 | 21,00 | 21,00 | 20,60 | 21,30 | 2 | 840.000 |
| 9/11/2009 | 20,41 | 20,41 | +0,05% | 20,41 | 20,41 | 20,41 | 20,40 | 22,20 | 1 | 612.300 |
| 29/10/2009 | 20,40 | 20,40 | +2,00% | 20,40 | 20,40 | 20,40 | 20,40 | 22,20 | 1 | 204.000 |
| 28/10/2009 | 20,41 | 20,00 | -2,01% | 20,00 | 20,41 | 20,27 | 20,41 | 21,98 | 2 | 608.200 |
| 27/10/2009 | 20,41 | 20,41 | -5,07% | 20,41 | 20,41 | 20,41 | 20,43 | 21,80 | 1 | 408.200 |
| 26/10/2009 | 21,50 | 21,50 | +2,38% | 21,50 | 21,50 | 21,50 | 20,41 | 22,00 | 1 | 430.000 |
| 23/10/2009 | 21,00 | 21,00 | +3,19% | 21,00 | 21,00 | 21,00 | 20,41 | 21,50 | 2 | 630.000 |
| 20/10/2009 | 20,33 | 20,35 | +1,70% | 20,33 | 20,40 | 20,36 | 20,05 | 23,00 | 3 | 610.800 |
| 19/10/2009 | 20,00 | 20,01 | +0,05% | 20,00 | 21,50 | 20,55 | 20,40 | 23,00 | 4 | 9.042.500 |
| 16/10/2009 | 20,00 | 20,00 | -0,10% | 20,00 | 20,00 | 20,00 | 19,00 | 21,50 | 8 | 37.600.000 |
| 14/10/2009 | 20,02 | 20,02 | +0,05% | 20,02 | 20,02 | 20,02 | 20,01 | 22,50 | 1 | 200.200 |
| 5/10/2009 | 20,01 | 20,01 | -0,15% | 20,01 | 20,01 | 20,01 | 20,01 | 23,00 | 1 | 200.100 |
| 2/10/2009 | 20,04 | 20,04 | +0,15% | 20,04 | 20,04 | 20,04 | 20,03 | 23,00 | 3 | 2.605.200 |
| 1/10/2009 | 20,01 | 20,01 | 0,00% | 20,01 | 20,01 | 20,01 | 20,01 | 20,60 | 1 | 200.100 |
| 22/9/2009 | 20,00 | 20,01 | 0,00% | 20,00 | 20,01 | 20,00 | 20,01 | 21,00 | 4 | 800.100 |
| 17/9/2009 | 20,01 | 20,01 | +0,05% | 20,01 | 20,01 | 20,01 | 20,01 | 21,50 | 1 | 200.100 |
| 9/9/2009 | 20,01 | 20,00 | -2,68% | 20,00 | 20,01 | 20,00 | 20,01 | 21,50 | 3 | 800.200 |
| 27/8/2009 | 20,60 | 20,55 | 0,00% | 20,55 | 20,60 | 20,57 | 20,01 | 21,50 | 3 | 4.320.500 |
| 26/8/2009 | 20,55 | 20,55 | 0,00% | 20,55 | 20,55 | 20,55 | 20,01 | 21,00 | 6 | 4.521.000 |
| 25/8/2009 | 20,55 | 20,55 | +2,75% | 20,55 | 20,55 | 20,55 | 20,55 | 23,49 | 2 | 2.671.500 |
| 14/8/2009 | 20,01 | 20,00 | -2,44% | 20,00 | 20,01 | 20,00 | 20,01 | 23,00 | 2 | 1.200.200 |
| 11/8/2009 | 20,50 | 20,50 | +2,50% | 20,50 | 20,50 | 20,50 | 20,01 | 23,00 | 5 | 1.025.000 |
| 10/8/2009 | 20,00 | 20,00 | -0,40% | 20,00 | 20,00 | 20,00 | 20,00 | 21,20 | 2 | 400.000 |
| 4/8/2009 | 20,08 | 20,08 | +0,15% | 20,08 | 20,08 | 20,08 | 15,00 | 21,40 | 1 | 200.800 |
| 3/8/2009 | 20,05 | 20,05 | 0,00% | 20,05 | 20,05 | 20,05 | 15,00 | 21,70 | 1 | 200.500 |
| 29/7/2009 | 21,99 | 20,05 | -8,86% | 20,05 | 21,99 | 20,92 | 15,00 | 22,29 | 6 | 1.883.400 |
| 27/7/2009 | 22,00 | 22,00 | -4,35% | 22,00 | 22,00 | 22,00 | 15,00 | 22,29 | 3 | 660.000 |
| 24/7/2009 | 21,00 | 23,00 | +4,55% | 21,00 | 23,00 | 22,11 | 15,00 | 22,49 | 5 | 1.326.900 |
| 21/7/2009 | 21,20 | 22,00 | +4,76% | 21,20 | 22,00 | 21,60 | 15,00 | 22,00 | 2 | 432.000 |
| 14/7/2009 | 20,00 | 21,00 | +5,00% | 20,00 | 21,00 | 20,20 | 6,00 | 21,20 | 2 | 1.010.000 |
| 7/7/2009 | 20,00 | 20,00 | -2,68% | 20,00 | 20,00 | 20,00 | 6,00 | 20,00 | 1 | 200.000 |
| 29/6/2009 | 19,99 | 20,55 | -3,29% | 19,99 | 20,55 | 20,41 | 20,60 | 21,20 | 3 | 816.400 |
| 18/6/2009 | 20,00 | 21,25 | -0,23% | 20,00 | 21,25 | 20,41 | 17,00 | 21,30 | 3 | 612.500 |
| 16/6/2009 | 21,30 | 21,30 | +4,62% | 21,30 | 21,30 | 21,30 | 17,00 | 21,90 | 2 | 426.000 |
| 12/6/2009 | 20,36 | 20,36 | 0,00% | 20,36 | 20,36 | 20,36 | 20,00 | 22,00 | 7 | 1.425.200 |
| 9/6/2009 | 20,00 | 20,36 | 0,00% | 20,00 | 20,36 | 20,24 | 19,50 | 20,36 | 3 | 607.200 |
| 4/6/2009 | 20,36 | 20,36 | +1,85% | 20,36 | 20,36 | 20,36 | 19,00 | 20,36 | 9 | 1.832.400 |
| 3/6/2009 | 19,99 | 19,99 | -1,77% | 19,99 | 19,99 | 19,99 | 17,01 | 20,25 | 2 | 599.700 |
| 22/5/2009 | 20,35 | 20,35 | 0,00% | 20,35 | 20,35 | 20,35 | 20,00 | 20,36 | 2 | 407.000 |
| 20/5/2009 | 19,89 | 20,35 | +1,19% | 19,89 | 20,35 | 20,12 | 19,00 | 20,36 | 5 | 1.207.300 |
| 18/5/2009 | 20,11 | 20,11 | -1,32% | 20,11 | 20,11 | 20,11 | 20,10 | 20,34 | 1 | 201.100 |
| 15/5/2009 | 20,38 | 20,38 | -0,34% | 20,38 | 20,38 | 20,38 | 19,60 | 20,39 | 2 | 407.600 |
| 14/5/2009 | 20,45 | 20,45 | +5,41% | 20,45 | 20,45 | 20,45 | 19,60 | 20,39 | 1 | 204.500 |
| 13/5/2009 | 19,40 | 19,40 | -5,09% | 19,40 | 19,40 | 19,40 | 19,01 | 20,45 | 1 | 194.000 |
| 12/5/2009 | 20,44 | 20,44 | +0,25% | 20,44 | 20,44 | 20,44 | 18,50 | 20,43 | 2 | 408.800 |
| 6/5/2009 | 20,39 | 20,39 | -0,24% | 20,39 | 20,39 | 20,39 | 20,00 | 20,39 | 4 | 815.600 |
| 4/5/2009 | 20,50 | 20,44 | -12,98% | 19,60 | 20,50 | 20,40 | 19,60 | 20,49 | 8 | 2.244.800 |
| 3/4/2009 | 23,49 | 23,49 | -2,13% | 23,49 | 23,49 | 23,49 | 12,00 | 23,49 | 1 | 939.600 |
| 31/3/2009 | 20,00 | 24,00 | -7,30% | 20,00 | 24,00 | 20,44 | 12,00 | 24,00 | 4 | 1.840.000 |
| 30/3/2009 | 25,89 | 25,89 | +32,77% | 25,89 | 25,89 | 25,89 | 11,00 | 25,90 | 1 | 258.900 |
| 16/3/2009 | 19,50 | 19,50 | +4,84% | 19,50 | 19,50 | 19,50 | 11,00 | 19,90 | 1 | 780.000 |
| 2/3/2009 | 19,50 | 18,60 | -31,11% | 18,60 | 20,00 | 19,33 | 18,55 | 20,00 | 7 | 1.547.000 |
| 8/1/2009 | 27,00 | 27,00 | +8,00% | 27,00 | 27,00 | 27,00 | 12,50 | 28,00 | 2 | 1.080.000 |
| 23/12/2008 | 17,23 | 25,00 | +43,10% | 17,23 | 25,00 | 18,94 | 11,00 | 25,00 | 3 | 947.300 |
| 11/12/2008 | 17,47 | 17,47 | -2,89% | 17,47 | 17,47 | 17,47 | 15,60 | 17,47 | 1 | 349.400 |
| 28/10/2008 | 17,99 | 17,99 | -0,33% | 17,99 | 17,99 | 17,99 | 12,00 | 18,00 | 1 | 179.900 |
| 27/10/2008 | 18,05 | 18,05 | -14,05% | 18,05 | 18,05 | 18,05 | 18,00 | 23,00 | 1 | 180.500 |
| 10/10/2008 | 21,00 | 21,00 | -17,65% | 21,00 | 21,00 | 21,00 | 5,00 | 22,98 | 3 | 1.050.000 |
| 6/10/2008 | 25,50 | 25,50 | -17,74% | 25,50 | 25,50 | 25,50 | 22,00 | 25,50 | 1 | 510.000 |
| 26/9/2008 | 27,00 | 31,00 | -3,09% | 27,00 | 31,00 | 27,81 | 26,30 | 32,00 | 6 | 2.225.000 |
| 23/9/2008 | 28,00 | 31,99 | 0,00% | 28,00 | 31,99 | 28,66 | 27,00 | 32,00 | 2 | 1.719.900 |
| 17/9/2008 | 30,10 | 31,99 | -3,50% | 30,10 | 31,99 | 30,33 | 28,00 | 32,00 | 4 | 2.426.900 |
| 9/9/2008 | 33,15 | 33,15 | -7,92% | 33,15 | 33,15 | 33,15 | 33,10 | 34,00 | 1 | 331.500 |
| 8/9/2008 | 36,00 | 36,00 | 0,00% | 36,00 | 36,00 | 36,00 | 30,10 | 39,99 | 1 | 720.000 |
| 26/8/2008 | 36,00 | 36,00 | 0,00% | 36,00 | 36,00 | 36,00 | 30,10 | 38,00 | 2 | 6.120.000 |
| 25/8/2008 | 36,00 | 36,00 | 0,00% | 36,00 | 36,00 | 36,00 | 36,00 | 40,00 | 5 | 9.000.000 |
| 20/8/2008 | 36,00 | 36,00 | 0,00% | 36,00 | 36,00 | 36,00 | 36,00 | 39,00 | 1 | 3.240.000 |
| 19/8/2008 | 36,01 | 36,00 | 0,00% | 36,00 | 36,01 | 36,00 | 36,00 | 40,00 | 3 | 3.960.100 |
| 18/8/2008 | 36,00 | 36,00 | 0,00% | 36,00 | 36,00 | 36,00 | 36,00 | 39,00 | 1 | 3.240.000 |
| 15/8/2008 | 36,00 | 36,00 | 0,00% | 36,00 | 36,00 | 36,00 | 36,00 | 39,99 | 2 | 3.600.000 |
| 14/8/2008 | 36,00 | 36,00 | -2,70% | 36,00 | 36,00 | 36,00 | 36,00 | 42,00 | 2 | 3.960.000 |
| 13/8/2008 | 36,00 | 37,00 | +2,78% | 36,00 | 37,00 | 36,20 | 36,00 | 42,00 | 2 | 3.620.000 |
| 11/8/2008 | 37,00 | 36,00 | -10,00% | 36,00 | 37,00 | 36,33 | 36,00 | 42,00 | 2 | 1.090.000 |
| 7/8/2008 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 37,00 | 43,00 | 1 | 400.000 |
| 28/7/2008 | 39,99 | 40,00 | 0,00% | 39,99 | 40,00 | 39,99 | 37,00 | 48,00 | 2 | 1.999.900 |
| 23/7/2008 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 37,00 | 40,00 | 1 | 1.600.000 |
| 21/7/2008 | 38,83 | 40,00 | +3,01% | 38,83 | 40,00 | 39,49 | 37,00 | 41,00 | 4 | 5.924.800 |
| 14/7/2008 | 38,83 | 38,83 | +4,95% | 38,83 | 38,83 | 38,83 | 36,00 | 39,90 | 1 | 388.300 |
| 4/7/2008 | 36,00 | 37,00 | +2,78% | 36,00 | 37,00 | 36,91 | 36,00 | 39,90 | 3 | 4.430.000 |
| 3/7/2008 | 36,00 | 36,00 | -2,70% | 36,00 | 36,00 | 36,00 | 36,00 | 39,90 | 2 | 1.440.000 |
| 1/7/2008 | 37,00 | 37,00 | +0,03% | 37,00 | 37,00 | 37,00 | 31,00 | 39,90 | 2 | 13.690.000 |
| 30/6/2008 | 36,99 | 36,99 | -7,53% | 36,99 | 36,99 | 36,99 | 36,00 | 37,55 | 2 | 4.808.700 |
| 26/6/2008 | 40,00 | 40,00 | -2,44% | 40,00 | 40,00 | 40,00 | 38,00 | 40,99 | 3 | 6.400.000 |
| 25/6/2008 | 41,00 | 41,00 | +2,47% | 41,00 | 41,00 | 41,00 | 31,00 | 45,00 | 1 | 410.000 |
| 24/6/2008 | 40,01 | 40,01 | +2,62% | 40,01 | 40,01 | 40,01 | 40,00 | 41,00 | 1 | 400.100 |
| 23/6/2008 | 38,99 | 38,99 | +11,40% | 38,99 | 38,99 | 38,99 | 37,02 | 42,00 | 2 | 779.800 |
| 18/6/2008 | 32,00 | 35,00 | +9,55% | 32,00 | 35,00 | 34,42 | 30,11 | 38,99 | 5 | 2.410.000 |
| 16/6/2008 | 28,21 | 31,95 | +8,31% | 28,21 | 31,95 | 30,08 | 28,20 | 32,00 | 2 | 601.600 |
| 13/6/2008 | 29,50 | 29,50 | -1,67% | 29,50 | 29,50 | 29,50 | 29,51 | 30,00 | 1 | 295.000 |
| 6/6/2008 | 27,01 | 30,00 | +14,94% | 27,01 | 30,00 | 29,40 | 27,01 | 32,90 | 5 | 2.940.100 |
| 5/6/2008 | 26,11 | 26,10 | -6,75% | 26,10 | 26,11 | 26,10 | 27,01 | 28,30 | 2 | 783.100 |
| 3/6/2008 | 26,10 | 27,99 | -6,70% | 26,10 | 28,49 | 26,45 | 27,00 | 28,00 | 13 | 3.704.000 |
| 2/6/2008 | 31,00 | 30,00 | -0,03% | 30,00 | 31,00 | 30,37 | 27,10 | 30,95 | 3 | 2.430.000 |
| 30/5/2008 | 30,50 | 30,01 | +0,03% | 26,00 | 30,50 | 28,25 | 30,00 | 30,80 | 5 | 1.695.100 |
| 29/5/2008 | 30,00 | 30,00 | -14,29% | 30,00 | 30,00 | 30,00 | 29,00 | 30,99 | 5 | 1.500.000 |
| 27/5/2008 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 26,50 | 35,00 | 2 | 1.400.000 |
| 26/5/2008 | 35,00 | 35,00 | -5,41% | 35,00 | 35,00 | 35,00 | 26,00 | 35,00 | 1 | 350.000 |
| 21/5/2008 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 26,00 | 37,00 | 1 | 740.000 |
| 13/5/2008 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 25,00 | 38,99 | 1 | 740.000 |
| 30/4/2008 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 30,00 | 39,00 | 1 | 1.110.000 |
| 29/4/2008 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 30,00 | 39,00 | 3 | 1.110.000 |
| 28/4/2008 | 37,01 | 37,00 | -3,90% | 37,00 | 37,01 | 37,00 | 30,00 | 39,00 | 6 | 2.220.100 |
| 23/4/2008 | 37,99 | 38,50 | +1,32% | 37,99 | 38,50 | 38,37 | 30,00 | 39,00 | 2 | 1.534.900 |
| 16/4/2008 | 38,00 | 38,00 | -2,54% | 38,00 | 38,00 | 38,00 | 37,00 | 39,00 | 1 | 380.000 |
| 10/4/2008 | 38,99 | 38,99 | +2,58% | 38,99 | 38,99 | 38,99 | 33,50 | 38,99 | 2 | 3.899.000 |
| 7/4/2008 | 37,22 | 38,01 | +8,60% | 37,22 | 38,01 | 37,74 | 38,00 | 40,00 | 3 | 1.132.300 |
| 27/3/2008 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 33,50 | 42,00 | 2 | 700.000 |
| 24/3/2008 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 33,50 | 42,99 | 1 | 700.000 |
| 20/3/2008 | 35,00 | 35,00 | -25,53% | 35,00 | 35,00 | 35,00 | 35,00 | 42,99 | 1 | 350.000 |
| 18/2/2008 | 46,99 | 47,00 | +34,29% | 46,99 | 47,00 | 46,99 | 36,01 | 40,00 | 9 | 28.664.000 |
| 15/2/2008 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 35,00 | 38,00 | 1 | 350.000 |
| 11/2/2008 | 35,00 | 35,00 | +5,23% | 35,00 | 35,00 | 35,00 | 33,00 | 40,00 | 1 | 350.000 |
| 1/2/2008 | 33,26 | 33,26 | +0,79% | 33,26 | 33,26 | 33,26 | 33,37 | 40,00 | 2 | 665.200 |
| 23/1/2008 | 33,00 | 33,00 | -8,33% | 33,00 | 33,00 | 33,00 | 33,00 | 39,50 | 1 | 330.000 |
| 21/1/2008 | 36,00 | 36,00 | -5,26% | 36,00 | 36,00 | 36,00 | 33,00 | 42,90 | 1 | 360.000 |
| 17/1/2008 | 38,00 | 38,00 | -6,13% | 38,00 | 38,00 | 38,00 | 36,00 | 42,90 | 1 | 1.140.000 |
| 16/1/2008 | 40,48 | 40,48 | +9,82% | 40,48 | 40,48 | 40,48 | 36,00 | 42,90 | 1 | 3.238.400 |
| 14/1/2008 | 42,90 | 36,86 | -16,23% | 36,86 | 42,90 | 41,89 | 37,19 | 42,90 | 3 | 2.513.600 |
| 8/1/2008 | 44,00 | 44,00 | 0,00% | 44,00 | 44,00 | 44,00 | 36,00 | 44,00 | 1 | 440.000 |
| 7/1/2008 | 40,01 | 44,00 | -1,12% | 40,01 | 44,00 | 42,00 | 41,00 | 44,00 | 2 | 840.100 |
| 4/1/2008 | 44,50 | 44,50 | -1,11% | 44,50 | 44,50 | 44,50 | 40,02 | 44,50 | 1 | 445.000 |
| 3/1/2008 | 45,00 | 45,00 | -4,23% | 45,00 | 45,00 | 45,00 | 40,50 | 45,00 | 1 | 450.000 |
| 28/12/2007 | 46,90 | 46,99 | +0,41% | 46,90 | 47,00 | 46,97 | 40,50 | 47,00 | 4 | 1.878.800 |
| 27/12/2007 | 46,80 | 46,80 | -0,43% | 46,80 | 46,80 | 46,80 | 43,00 | 46,90 | 2 | 936.000 |
| 26/12/2007 | 47,00 | 47,00 | +2,17% | 47,00 | 47,00 | 47,00 | 43,00 | 46,80 | 1 | 940.000 |
| 21/12/2007 | 46,00 | 46,00 | +4,55% | 46,00 | 46,00 | 46,00 | 42,00 | 46,90 | 1 | 460.000 |
| 19/12/2007 | 44,00 | 44,00 | +2,33% | 44,00 | 44,00 | 44,00 | 40,51 | 46,00 | 1 | 440.000 |
| 18/12/2007 | 42,50 | 43,00 | -9,09% | 42,50 | 43,00 | 42,75 | 42,50 | 46,10 | 2 | 855.000 |
| 14/12/2007 | 47,30 | 47,30 | -1,25% | 47,30 | 47,30 | 47,30 | 41,70 | 47,30 | 1 | 473.000 |
| 12/12/2007 | 46,00 | 47,90 | +5,27% | 46,00 | 47,90 | 47,52 | 40,10 | 47,50 | 3 | 2.376.000 |
| 7/12/2007 | 54,00 | 45,50 | -10,78% | 44,00 | 54,00 | 45,73 | 45,60 | 48,00 | 9 | 4.116.300 |
| 5/12/2007 | 51,00 | 51,00 | +4,08% | 51,00 | 51,00 | 51,00 | 45,00 | 55,00 | 1 | 510.000 |
| 4/12/2007 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 40,00 | 50,00 | 2 | 980.000 |
| 3/12/2007 | 49,00 | 49,00 | +8,89% | 49,00 | 49,00 | 49,00 | 39,00 | 48,99 | 2 | 980.000 |
| 28/11/2007 | 44,03 | 45,00 | -10,00% | 44,03 | 45,01 | 44,68 | 45,00 | 49,00 | 4 | 2.680.800 |
| 22/11/2007 | 50,40 | 50,00 | 0,00% | 50,00 | 50,40 | 50,20 | 40,00 | 58,80 | 2 | 1.004.000 |
| 21/11/2007 | 50,00 | 50,00 | -16,67% | 50,00 | 50,00 | 50,00 | 50,00 | 59,80 | 3 | 1.500.000 |
| 9/11/2007 | 60,00 | 60,00 | -7,69% | 60,00 | 60,00 | 60,00 | 50,00 | 61,00 | 1 | 1.200.000 |
| 8/11/2007 | 65,00 | 65,00 | -1,37% | 65,00 | 65,00 | 65,00 | 50,00 | 64,99 | 1 | 650.000 |
| 7/11/2007 | 60,00 | 65,90 | +9,83% | 60,00 | 65,90 | 61,18 | 50,00 | 62,00 | 4 | 3.059.000 |
| 6/11/2007 | 58,87 | 60,00 | +1,92% | 58,87 | 60,00 | 58,87 | 50,00 | 59,98 | 3 | 88.906.300 |
| 5/11/2007 | 59,50 | 58,87 | -1,72% | 58,87 | 59,50 | 59,18 | 50,00 | 58,84 | 2 | 23.674.000 |
| 29/10/2007 | 59,98 | 59,90 | -0,17% | 59,90 | 59,98 | 59,97 | 53,00 | 59,99 | 2 | 11.995.200 |
| 23/10/2007 | 60,00 | 60,00 | +3,45% | 60,00 | 60,00 | 60,00 | 55,10 | 60,00 | 1 | 600.000 |
| 22/10/2007 | 60,00 | 58,00 | -3,33% | 56,00 | 60,00 | 58,91 | 51,00 | 69,99 | 5 | 7.070.000 |
| 19/10/2007 | 60,00 | 60,00 | -15,49% | 60,00 | 60,00 | 60,00 | 62,00 | 65,00 | 1 | 600.000 |
| 17/10/2007 | 71,00 | 71,00 | -8,97% | 71,00 | 71,00 | 71,00 | 68,00 | 71,00 | 1 | 710.000 |
| 16/10/2007 | 78,00 | 78,00 | 0,00% | 78,00 | 78,00 | 78,00 | 71,00 | 75,00 | 1 | 780.000 |
| 15/10/2007 | 78,00 | 78,00 | 0,00% | 78,00 | 78,00 | 78,00 | 72,00 | 78,00 | 1 | 780.000 |
| 9/10/2007 | 71,00 | 78,00 | -1,27% | 71,00 | 78,00 | 77,12 | 71,00 | 78,00 | 4 | 6.169.900 |
| 5/10/2007 | 79,00 | 79,00 | 0,00% | 79,00 | 79,00 | 79,00 | 60,00 | 78,00 | 1 | 790.000 |
| 4/10/2007 | 68,50 | 79,00 | +19,70% | 68,50 | 79,00 | 71,00 | 56,01 | 79,00 | 5 | 5.680.000 |
| 1/10/2007 | 65,90 | 66,00 | -0,53% | 65,90 | 66,00 | 65,98 | 50,00 | 68,50 | 4 | 3.959.000 |
| 28/9/2007 | 59,90 | 66,35 | +10,58% | 59,90 | 66,35 | 63,15 | 66,35 | 69,00 | 4 | 2.526.000 |
| 27/9/2007 | 56,90 | 60,00 | +3,45% | 56,90 | 60,00 | 57,68 | 52,00 | 59,90 | 6 | 5.768.400 |
| 21/9/2007 | 53,00 | 58,00 | +9,43% | 53,00 | 58,00 | 55,50 | 46,00 | 57,90 | 2 | 1.110.000 |
| 20/9/2007 | 50,00 | 53,00 | +3,92% | 50,00 | 56,00 | 52,86 | 50,00 | 125,00 | 14 | 165.460.000 |
| 19/9/2007 | 45,89 | 51,00 | +10,87% | 45,89 | 51,00 | 50,08 | 49,00 | 51,00 | 13 | 11.018.800 |
| 18/9/2007 | 46,00 | 46,00 | +2,22% | 46,00 | 46,00 | 46,00 | 43,90 | 46,00 | 2 | 2.300.000 |
| 14/9/2007 | 44,10 | 45,00 | +8,43% | 44,10 | 45,00 | 44,55 | 44,10 | 47,99 | 2 | 891.000 |
| 6/9/2007 | 40,50 | 41,50 | +5,06% | 40,50 | 41,50 | 41,00 | 43,00 | 51,00 | 2 | 820.000 |
| 5/9/2007 | 39,50 | 39,50 | -5,95% | 39,50 | 39,50 | 39,50 | 37,50 | 41,50 | 4 | 2.765.000 |
| 4/9/2007 | 38,50 | 42,00 | +16,67% | 38,50 | 42,00 | 39,08 | 38,50 | 39,50 | 4 | 2.345.000 |
| 27/8/2007 | 36,00 | 36,00 | -5,26% | 36,00 | 36,00 | 36,00 | 36,02 | 51,00 | 1 | 360.000 |
| 20/8/2007 | 38,00 | 38,00 | +18,71% | 38,00 | 38,00 | 38,00 | 36,01 | 51,00 | 4 | 1.900.000 |
| 17/8/2007 | 32,01 | 32,01 | -15,76% | 32,01 | 32,01 | 32,01 | 33,01 | 38,00 | 1 | 320.100 |
| 16/8/2007 | 40,01 | 38,00 | -6,20% | 38,00 | 40,01 | 38,67 | 18,00 | 44,00 | 3 | 1.160.100 |
| 14/8/2007 | 42,00 | 40,51 | -7,93% | 40,51 | 42,00 | 41,25 | 40,01 | 48,00 | 2 | 825.100 |
| 13/8/2007 | 44,00 | 44,00 | +0,02% | 44,00 | 44,00 | 44,00 | 43,01 | 44,50 | 1 | 440.000 |
| 10/8/2007 | 43,99 | 43,99 | -0,02% | 43,99 | 43,99 | 43,99 | 41,51 | 51,00 | 2 | 1.319.700 |
| 9/8/2007 | 42,99 | 44,00 | +3,53% | 42,99 | 44,00 | 43,24 | 41,00 | 44,00 | 4 | 1.729.700 |
| 8/8/2007 | 41,99 | 42,50 | +8,97% | 41,99 | 42,50 | 42,29 | 42,50 | 42,99 | 4 | 2.114.900 |
| 7/8/2007 | 39,00 | 39,00 | +2,36% | 39,00 | 39,00 | 39,00 | 38,00 | 41,99 | 2 | 780.000 |
| 6/8/2007 | 38,10 | 38,10 | +0,26% | 38,10 | 38,10 | 38,10 | 38,00 | 41,00 | 1 | 1.524.000 |
| 3/8/2007 | 39,99 | 38,00 | -4,98% | 38,00 | 40,10 | 39,69 | 38,00 | 42,00 | 11 | 6.351.000 |
| 2/8/2007 | 39,99 | 39,99 | +8,08% | 39,99 | 39,99 | 39,99 | 38,00 | 39,99 | 1 | 399.900 |
| 1/8/2007 | 37,00 | 37,00 | -5,13% | 37,00 | 37,00 | 37,00 | 37,00 | 39,99 | 1 | 370.000 |
| 30/7/2007 | 39,99 | 39,00 | 0,00% | 39,00 | 39,99 | 39,24 | 0,00 | 0,00 | 2 | 1.569.900 |
| 26/7/2007 | 39,00 | 39,00 | -4,88% | 39,00 | 39,00 | 39,00 | 0,00 | 0,00 | 1 | 1.560.000 |
| 25/7/2007 | 39,00 | 41,00 | +3,09% | 39,00 | 41,00 | 40,00 | 0,00 | 0,00 | 2 | 800.000 |
| 24/7/2007 | 41,00 | 39,77 | -9,61% | 39,00 | 41,00 | 39,68 | 0,00 | 0,00 | 5 | 3.569.500 |
| 23/7/2007 | 51,00 | 44,00 | +4,76% | 40,10 | 51,00 | 42,17 | 0,00 | 0,00 | 5 | 22.351.000 |
| 19/7/2007 | 42,80 | 42,00 | -1,87% | 42,00 | 42,80 | 42,01 | 39,00 | 43,50 | 2 | 21.428.000 |
| 18/7/2007 | 42,80 | 42,80 | 0,00% | 42,80 | 42,80 | 42,80 | 39,10 | 44,00 | 1 | 1.712.000 |
| 17/7/2007 | 42,80 | 42,80 | 0,00% | 42,80 | 42,80 | 42,80 | 40,01 | 44,00 | 2 | 14.124.000 |
| 16/7/2007 | 44,00 | 42,80 | +0,71% | 42,80 | 45,50 | 43,24 | 39,50 | 44,00 | 7 | 41.083.000 |
| 13/7/2007 | 42,50 | 42,50 | -1,16% | 42,50 | 42,50 | 42,50 | 39,00 | 43,50 | 1 | 425.000 |
| 11/7/2007 | 39,99 | 43,00 | +7,50% | 39,99 | 46,00 | 40,77 | 39,50 | 45,99 | 4 | 5.709.000 |
| 10/7/2007 | 37,00 | 40,00 | +15,94% | 36,00 | 40,00 | 37,15 | 36,00 | 41,00 | 7 | 10.775.000 |
| 6/7/2007 | 29,00 | 34,50 | +16,95% | 29,00 | 36,00 | 33,00 | 29,50 | 36,00 | 4 | 1.320.000 |
| 5/7/2007 | 29,80 | 29,50 | -10,61% | 29,50 | 29,80 | 29,65 | 29,05 | 32,50 | 2 | 593.000 |
| 4/7/2007 | 30,00 | 33,00 | +13,79% | 30,00 | 33,00 | 30,75 | 29,00 | 38,00 | 3 | 2.460.000 |
| 28/6/2007 | 29,00 | 29,00 | +7,41% | 29,00 | 29,00 | 29,00 | 25,03 | 40,00 | 1 | 290.000 |
| 27/6/2007 | 26,50 | 27,00 | +8,00% | 26,50 | 27,00 | 26,60 | 24,40 | 29,00 | 2 | 1.330.000 |
| 22/6/2007 | 24,53 | 25,00 | +14,16% | 24,53 | 25,00 | 24,67 | 24,60 | 27,00 | 8 | 41.695.400 |
| 14/6/2007 | 21,90 | 21,90 | -4,78% | 21,90 | 21,90 | 21,90 | 20,90 | 30,00 | 4 | 13.797.000 |
| 13/6/2007 | 21,90 | 23,00 | +2,22% | 21,90 | 23,00 | 22,02 | 23,00 | 30,00 | 2 | 14.980.000 |
| 12/6/2007 | 22,50 | 22,50 | +9,49% | 22,50 | 22,50 | 22,50 | 22,50 | 23,00 | 1 | 225.000 |
| 11/6/2007 | 20,55 | 20,55 | +0,24% | 20,55 | 20,55 | 20,55 | 20,51 | 22,50 | 1 | 8.220.000 |
| 8/6/2007 | 21,00 | 20,50 | 0,00% | 20,50 | 21,00 | 20,85 | 20,55 | 22,50 | 2 | 2.085.000 |
| 6/6/2007 | 21,00 | 20,50 | -6,82% | 20,50 | 21,00 | 20,91 | 21,00 | 22,90 | 2 | 2.510.000 |
| 30/5/2007 | 22,00 | 22,00 | +4,76% | 22,00 | 22,00 | 22,00 | 19,00 | 49,00 | 3 | 12.320.000 |
| 23/5/2007 | 20,99 | 21,00 | +5,05% | 20,99 | 21,00 | 20,99 | 21,06 | 23,99 | 7 | 17.429.000 |
| 22/5/2007 | 19,99 | 19,99 | 0,00% | 19,99 | 19,99 | 19,99 | 16,00 | 21,00 | 1 | 399.800 |
| 18/5/2007 | 19,99 | 19,99 | +8,00% | 19,99 | 19,99 | 19,99 | 18,91 | 21,00 | 1 | 1.999.000 |
| 17/5/2007 | 16,01 | 18,51 | +15,69% | 16,00 | 18,51 | 18,43 | 18,55 | 19,99 | 11 | 24.888.300 |
| 3/5/2007 | 15,60 | 16,00 | +2,56% | 15,60 | 16,00 | 15,96 | 16,00 | 17,50 | 2 | 1.916.000 |
| 2/5/2007 | 15,60 | 15,60 | +7,59% | 15,60 | 15,60 | 15,60 | 14,90 | 15,60 | 1 | 156.000 |
| 30/4/2007 | 14,50 | 14,50 | -0,07% | 14,50 | 14,50 | 14,50 | 14,60 | 15,20 | 1 | 290.000 |
| 25/4/2007 | 14,51 | 14,51 | +0,07% | 14,51 | 14,51 | 14,51 | 14,75 | 16,00 | 1 | 1.160.800 |
| 24/4/2007 | 14,50 | 14,50 | -5,23% | 14,50 | 14,50 | 14,50 | 14,60 | 16,00 | 1 | 145.000 |
| 23/4/2007 | 15,30 | 15,30 | +0,66% | 15,30 | 15,30 | 15,30 | 15,30 | 16,00 | 1 | 153.000 |
| 20/4/2007 | 15,15 | 15,20 | +1,33% | 15,15 | 15,20 | 15,16 | 15,16 | 15,90 | 4 | 1.516.000 |
| 27/3/2007 | 15,00 | 15,00 | +1,69% | 15,00 | 15,00 | 15,00 | 14,10 | 16,00 | 2 | 450.000 |
| 26/3/2007 | 14,70 | 14,75 | +4,24% | 14,70 | 14,75 | 14,74 | 14,75 | 0,00 | 4 | 10.767.000 |
| 22/3/2007 | 14,15 | 14,15 | +1,07% | 14,15 | 14,15 | 14,15 | 14,15 | 16,00 | 1 | 141.500 |
| 20/3/2007 | 14,05 | 14,00 | 0,00% | 14,00 | 14,05 | 14,03 | 14,00 | 14,99 | 2 | 421.000 |
| 13/3/2007 | 14,00 | 14,00 | +3,70% | 14,00 | 14,00 | 14,00 | 14,10 | 14,99 | 1 | 280.000 |
| 12/3/2007 | 13,50 | 13,50 | +3,85% | 13,50 | 13,50 | 13,50 | 14,00 | 14,99 | 1 | 1.350.000 |
| 9/3/2007 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 13,00 | 14,99 | 1 | 2.210.000 |
| 8/3/2007 | 13,50 | 13,00 | 0,00% | 13,00 | 13,50 | 13,26 | 13,00 | 14,99 | 3 | 1.990.000 |
| 5/3/2007 | 13,00 | 13,00 | -7,14% | 13,00 | 13,00 | 13,00 | 12,50 | 14,99 | 3 | 4.160.000 |
| 1/3/2007 | 14,00 | 14,00 | +3,70% | 14,00 | 14,00 | 14,00 | 13,00 | 14,99 | 1 | 140.000 |
| 27/2/2007 | 13,50 | 13,50 | -1,46% | 13,50 | 13,50 | 13,50 | 13,50 | 14,99 | 1 | 675.000 |
| 26/2/2007 | 13,70 | 13,70 | 0,00% | 13,70 | 13,70 | 13,70 | 13,75 | 14,99 | 1 | 411.000 |
| 22/2/2007 | 13,00 | 13,70 | +1,48% | 13,00 | 13,70 | 13,56 | 13,50 | 15,00 | 2 | 678.000 |
| 15/2/2007 | 13,00 | 13,50 | +12,50% | 13,00 | 13,50 | 13,20 | 12,11 | 14,00 | 2 | 660.000 |
| 14/2/2007 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 12,30 | 13,00 | 2 | 1.200.000 |
| 9/2/2007 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 14,00 | 1 | 240.000 |
| 8/2/2007 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 14,00 | 1 | 2.400.000 |
| 7/2/2007 | 12,00 | 12,00 | -4,00% | 12,00 | 12,10 | 12,00 | 11,50 | 12,00 | 7 | 7.684.000 |
| 6/2/2007 | 12,20 | 12,50 | +3,65% | 12,20 | 12,50 | 12,29 | 12,44 | 14,00 | 10 | 13.528.000 |
| 31/1/2007 | 12,06 | 12,06 | +20,60% | 12,06 | 12,06 | 12,06 | 10,10 | 14,00 | 2 | 241.200 |
| 10/1/2007 | 10,00 | 10,00 | +0,30% | 10,00 | 10,00 | 10,00 | 10,00 | 10,96 | 2 | 800.000 |
| 8/1/2007 | 9,97 | 9,97 | -9,12% | 9,97 | 9,97 | 9,97 | 9,50 | 10,96 | 1 | 299.100 |
| 4/1/2007 | 10,97 | 10,97 | +29,06% | 10,97 | 10,97 | 10,97 | 8,52 | 10,97 | 1 | 109.700 |
| 3/1/2007 | 8,56 | 8,50 | -0,70% | 8,50 | 8,56 | 8,55 | 8,51 | 10,98 | 4 | 1.454.000 |
| 28/12/2006 | 10,01 | 8,56 | -29,84% | 8,56 | 10,01 | 9,64 | 8,72 | 11,00 | 4 | 385.800 |
| 1/12/2006 | 11,10 | 12,20 | -2,40% | 11,10 | 12,20 | 11,12 | 8,00 | 13,00 | 4 | 4.562.000 |
| 23/11/2006 | 12,50 | 12,50 | +13,64% | 12,50 | 12,50 | 12,50 | 10,00 | 13,00 | 5 | 4.625.000 |
| 27/10/2006 | 11,00 | 11,00 | -7,56% | 11,00 | 11,00 | 11,00 | 11,00 | 15,00 | 1 | 220.000 |
| 26/10/2006 | 10,60 | 11,90 | +9,68% | 10,60 | 11,90 | 11,80 | 10,75 | 15,00 | 5 | 3.068.000 |
| 25/10/2006 | 10,85 | 10,85 | +3,33% | 10,85 | 10,85 | 10,85 | 10,70 | 11,89 | 4 | 3.038.000 |
| 24/10/2006 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 11,90 | 1 | 210.000 |
| 19/10/2006 | 10,50 | 10,50 | -0,47% | 10,50 | 10,50 | 10,50 | 10,50 | 11,99 | 2 | 420.000 |
| 18/10/2006 | 11,00 | 10,55 | +2,33% | 10,55 | 11,00 | 10,92 | 10,55 | 11,99 | 3 | 655.500 |
| 13/10/2006 | 10,31 | 10,31 | -13,65% | 10,31 | 10,31 | 10,31 | 10,31 | 11,30 | 3 | 1.134.100 |
| 29/9/2006 | 11,94 | 11,94 | +8,55% | 11,94 | 11,94 | 11,94 | 8,00 | 11,94 | 1 | 119.400 |
| 5/9/2006 | 11,00 | 11,00 | +1,85% | 11,00 | 11,00 | 11,00 | 9,50 | 11,99 | 1 | 110.000 |
| 1/9/2006 | 11,00 | 10,80 | -6,09% | 10,80 | 11,00 | 10,90 | 10,50 | 11,70 | 2 | 436.000 |
| 31/8/2006 | 11,00 | 11,50 | +11,65% | 11,00 | 11,50 | 11,25 | 9,14 | 11,99 | 2 | 225.000 |
| 30/8/2006 | 10,30 | 10,30 | +3,00% | 10,30 | 10,30 | 10,30 | 9,15 | 11,00 | 1 | 206.000 |
| 29/8/2006 | 9,50 | 10,00 | 0,00% | 9,50 | 10,00 | 9,72 | 9,60 | 11,99 | 7 | 6.809.000 |
| 25/8/2006 | 10,00 | 10,00 | +7,53% | 10,00 | 10,00 | 10,00 | 9,30 | 10,00 | 1 | 200.000 |
| 24/8/2006 | 9,30 | 9,30 | 0,00% | 9,30 | 9,30 | 9,30 | 9,20 | 10,00 | 3 | 2.139.000 |
| 23/8/2006 | 9,30 | 9,30 | 0,00% | 9,30 | 9,30 | 9,30 | 8,70 | 9,30 | 1 | 93.000 |
| 22/8/2006 | 9,30 | 9,30 | +3,33% | 9,30 | 9,30 | 9,30 | 8,70 | 9,30 | 1 | 93.000 |
| 21/8/2006 | 8,50 | 9,00 | 0,00% | 8,50 | 9,00 | 8,88 | 7,01 | 9,30 | 4 | 3.110.000 |
| 18/8/2006 | 9,00 | 9,00 | +5,88% | 9,00 | 9,00 | 9,00 | 7,01 | 10,00 | 1 | 90.000 |
| 17/8/2006 | 8,50 | 8,50 | +6,25% | 8,50 | 8,50 | 8,50 | 7,01 | 9,00 | 1 | 85.000 |
| 10/8/2006 | 8,00 | 8,00 | +14,29% | 8,00 | 8,00 | 8,00 | 7,01 | 10,00 | 1 | 80.000 |
| 1/8/2006 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,01 | 14,60 | 2 | 1.260.000 |
| 28/7/2006 | 7,00 | 7,00 | -4,11% | 7,00 | 7,00 | 7,00 | 7,00 | 14,60 | 2 | 210.000 |
| 13/7/2006 | 7,30 | 7,30 | -2,67% | 7,30 | 7,30 | 7,30 | 7,21 | 8,24 | 1 | 1.460.000 |
| 12/7/2006 | 7,50 | 7,50 | +1,35% | 7,50 | 7,50 | 7,50 | 7,30 | 7,50 | 2 | 675.000 |
| 7/7/2006 | 7,50 | 7,40 | 0,00% | 7,40 | 7,50 | 7,40 | 7,35 | 10,00 | 2 | 815.000 |
| 6/7/2006 | 7,51 | 7,40 | -1,46% | 7,40 | 7,51 | 7,48 | 7,40 | 7,50 | 2 | 374.400 |
| 5/7/2006 | 7,31 | 7,51 | -6,13% | 7,31 | 7,51 | 7,49 | 7,40 | 8,30 | 12 | 9.217.300 |
| 3/7/2006 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,21 | 8,40 | 1 | 80.000 |
| 29/6/2006 | 8,00 | 8,00 | +16,79% | 8,00 | 8,00 | 8,00 | 6,90 | 8,00 | 8 | 4.400.000 |
| 28/6/2006 | 6,85 | 6,85 | +0,59% | 6,85 | 6,85 | 6,85 | 6,81 | 7,00 | 1 | 137.000 |
| 26/6/2006 | 6,85 | 6,81 | +0,15% | 6,81 | 6,85 | 6,82 | 6,81 | 7,99 | 4 | 1.228.600 |
| 23/6/2006 | 6,80 | 6,80 | -9,33% | 6,80 | 6,80 | 6,80 | 6,80 | 7,30 | 1 | 884.000 |
| 22/6/2006 | 7,50 | 7,50 | +7,14% | 7,50 | 7,50 | 7,50 | 6,31 | 7,95 | 1 | 150.000 |
| 14/6/2006 | 7,00 | 7,00 | -2,91% | 7,00 | 7,00 | 7,00 | 0,00 | 7,99 | 2 | 420.000 |
| 13/6/2006 | 7,21 | 7,21 | 0,00% | 7,21 | 7,21 | 7,21 | 7,00 | 7,99 | 5 | 721.000 |
| 5/6/2006 | 7,21 | 7,21 | -9,88% | 7,21 | 7,21 | 7,21 | 7,21 | 8,00 | 1 | 216.300 |
| 29/5/2006 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,25 | 8,00 | 1 | 240.000 |
| 26/5/2006 | 8,00 | 8,00 | +14,29% | 8,00 | 8,00 | 8,00 | 7,50 | 8,00 | 1 | 80.000 |
| 24/5/2006 | 7,01 | 7,00 | -2,91% | 7,00 | 7,01 | 7,00 | 7,00 | 8,00 | 2 | 700.600 |
| 23/5/2006 | 7,21 | 7,21 | -9,88% | 7,21 | 7,21 | 7,21 | 0,00 | 8,00 | 1 | 360.500 |
| 22/5/2006 | 8,00 | 8,00 | +0,76% | 8,00 | 8,00 | 8,00 | 7,10 | 8,00 | 1 | 160.000 |
| 18/5/2006 | 7,21 | 7,94 | -0,75% | 7,21 | 7,94 | 7,27 | 6,70 | 8,00 | 2 | 800.400 |
| 17/5/2006 | 8,00 | 8,00 | -1,23% | 8,00 | 8,00 | 8,00 | 7,21 | 8,00 | 8 | 5.360.000 |
| 16/5/2006 | 8,10 | 8,10 | +1,00% | 8,10 | 8,10 | 8,10 | 8,01 | 8,99 | 3 | 810.000 |
| 15/5/2006 | 8,02 | 8,02 | -10,79% | 8,02 | 8,02 | 8,02 | 8,01 | 8,50 | 1 | 80.200 |
| 6/4/2006 | 8,11 | 8,99 | +5,76% | 8,11 | 8,99 | 8,13 | 8,11 | 11,00 | 11 | 5.042.900 |
| 3/4/2006 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 7,21 | 8,99 | 1 | 85.000 |
| 30/3/2006 | 8,00 | 8,50 | +18,38% | 8,00 | 8,50 | 8,16 | 7,21 | 10,00 | 3 | 245.000 |
| 29/3/2006 | 7,18 | 7,18 | -0,28% | 7,18 | 7,18 | 7,18 | 7,17 | 10,00 | 2 | 359.000 |
| 27/3/2006 | 7,20 | 7,20 | +0,42% | 7,20 | 7,20 | 7,20 | 7,17 | 10,00 | 1 | 72.000 |
| 24/3/2006 | 7,16 | 7,17 | +1,99% | 7,16 | 7,17 | 7,16 | 7,17 | 10,00 | 4 | 1.217.400 |
| 22/3/2006 | 7,03 | 7,03 | -13,21% | 7,03 | 7,03 | 7,03 | 7,02 | 9,00 | 1 | 140.600 |
| 13/3/2006 | 8,10 | 8,10 | +2,53% | 8,10 | 8,10 | 8,10 | 7,02 | 9,00 | 1 | 162.000 |
| 2/3/2006 | 7,90 | 7,90 | -1,25% | 7,90 | 7,90 | 7,90 | 7,02 | 9,00 | 1 | 79.000 |
| 24/2/2006 | 8,01 | 8,00 | -1,23% | 8,00 | 8,01 | 8,00 | 7,90 | 9,00 | 3 | 240.100 |
| 9/2/2006 | 8,10 | 8,10 | +1,25% | 8,10 | 8,10 | 8,10 | 7,01 | 9,00 | 1 | 162.000 |
| 8/2/2006 | 8,00 | 8,00 | -0,25% | 8,00 | 8,00 | 8,00 | 7,01 | 8,78 | 8 | 2.560.000 |
| 7/2/2006 | 8,02 | 8,02 | -13,76% | 8,02 | 8,02 | 8,02 | 8,00 | 8,80 | 5 | 721.800 |
| 19/1/2006 | 9,30 | 9,30 | -0,32% | 9,30 | 9,30 | 9,30 | 0,00 | 9,47 | 1 | 93.000 |
| 18/1/2006 | 8,01 | 9,33 | -1,58% | 8,01 | 9,33 | 8,19 | 8,00 | 9,45 | 4 | 573.900 |
| 17/1/2006 | 9,48 | 9,48 | -5,01% | 9,48 | 9,48 | 9,48 | 8,10 | 9,48 | 2 | 189.600 |
| 9/12/2005 | 9,98 | 9,98 | 0,00% | 9,98 | 9,98 | 9,98 | 8,00 | 11,90 | 1 | 99.800 |
| 16/11/2005 | 9,98 | 9,98 | +9,67% | 9,98 | 9,98 | 9,98 | 0,00 | 9,98 | 1 | 99.800 |
| 11/11/2005 | 9,50 | 9,10 | -8,54% | 9,10 | 9,50 | 9,23 | 0,00 | 10,00 | 2 | 277.000 |
| 31/10/2005 | 9,95 | 9,95 | +0,10% | 9,95 | 9,95 | 9,95 | 0,00 | 9,94 | 1 | 99.500 |
| 28/10/2005 | 9,15 | 9,94 | -2,07% | 9,15 | 9,94 | 9,28 | 8,00 | 9,95 | 2 | 556.900 |
| 21/10/2005 | 10,15 | 10,15 | -0,98% | 10,15 | 10,15 | 10,15 | 0,00 | 10,10 | 1 | 101.500 |
| 19/10/2005 | 9,40 | 10,25 | -0,97% | 9,40 | 10,25 | 9,54 | 9,20 | 10,30 | 2 | 572.500 |
| 18/10/2005 | 10,35 | 10,35 | +6,15% | 10,35 | 10,35 | 10,35 | 9,20 | 10,35 | 1 | 103.500 |
| 17/10/2005 | 9,20 | 9,75 | -2,50% | 9,20 | 9,75 | 9,25 | 9,00 | 9,75 | 4 | 1.110.500 |
| 14/10/2005 | 10,10 | 10,00 | -2,44% | 10,00 | 10,10 | 10,05 | 0,00 | 10,20 | 2 | 201.000 |
| 10/10/2005 | 10,40 | 10,25 | -0,97% | 9,61 | 10,40 | 10,07 | 9,60 | 10,40 | 5 | 604.600 |
| 6/10/2005 | 10,35 | 10,35 | +2,48% | 10,35 | 10,35 | 10,35 | 9,50 | 10,40 | 1 | 103.500 |
| 5/10/2005 | 10,40 | 10,10 | -3,81% | 10,10 | 10,40 | 10,25 | 0,00 | 10,40 | 2 | 205.000 |
| 30/9/2005 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,10 | 10,50 | 1 | 105.000 |
| 27/9/2005 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 0,00 | 10,50 | 1 | 105.000 |
| 26/9/2005 | 10,50 | 10,50 | -0,47% | 10,50 | 10,50 | 10,50 | 0,00 | 10,50 | 1 | 105.000 |
| 23/9/2005 | 10,50 | 10,55 | +0,48% | 10,50 | 10,55 | 10,52 | 0,00 | 10,55 | 2 | 210.500 |
| 21/9/2005 | 10,50 | 10,50 | +0,96% | 10,50 | 10,50 | 10,50 | 0,00 | 10,50 | 1 | 105.000 |
| 20/9/2005 | 10,00 | 10,40 | -4,59% | 10,00 | 10,40 | 10,02 | 9,00 | 10,45 | 7 | 2.204.500 |
| 16/9/2005 | 10,90 | 10,90 | +0,46% | 10,90 | 10,90 | 10,90 | 0,00 | 10,90 | 1 | 109.000 |
| 13/9/2005 | 10,70 | 10,85 | +0,46% | 10,70 | 10,85 | 10,78 | 10,00 | 10,90 | 3 | 323.500 |
| 12/9/2005 | 10,80 | 10,80 | +2,86% | 10,80 | 10,80 | 10,80 | 9,80 | 10,80 | 1 | 108.000 |
| 9/9/2005 | 9,60 | 10,50 | -0,94% | 9,60 | 10,50 | 9,66 | 9,60 | 10,85 | 4 | 1.257.000 |
| 8/9/2005 | 10,85 | 10,60 | -0,93% | 10,60 | 10,85 | 10,68 | 0,00 | 10,85 | 2 | 320.500 |
| 6/9/2005 | 10,70 | 10,70 | 0,00% | 10,70 | 10,70 | 10,70 | 10,10 | 10,85 | 1 | 107.000 |
| 5/9/2005 | 10,02 | 10,70 | -6,14% | 10,02 | 10,70 | 10,19 | 0,00 | 10,60 | 4 | 407.600 |
| 22/8/2005 | 11,40 | 11,40 | +6,54% | 11,40 | 11,40 | 11,40 | 0,00 | 11,00 | 1 | 114.000 |
| 19/8/2005 | 10,35 | 10,70 | -6,79% | 10,35 | 10,70 | 10,58 | 9,00 | 10,99 | 2 | 317.500 |
| 18/8/2005 | 10,50 | 11,48 | -0,09% | 10,50 | 11,48 | 10,74 | 10,01 | 11,49 | 3 | 429.800 |
| 17/8/2005 | 10,00 | 11,49 | +4,45% | 10,00 | 11,49 | 10,49 | 5,00 | 11,50 | 5 | 944.400 |
| 16/8/2005 | 11,10 | 11,00 | -9,76% | 11,00 | 11,10 | 11,05 | 0,00 | 11,00 | 2 | 442.000 |
| 11/8/2005 | 12,19 | 12,19 | +4,64% | 12,19 | 12,19 | 12,19 | 0,00 | 12,20 | 1 | 121.900 |
| 9/8/2005 | 11,65 | 11,65 | 0,00% | 11,65 | 11,65 | 11,65 | 11,00 | 12,15 | 1 | 116.500 |
| 8/8/2005 | 11,00 | 11,65 | -2,51% | 11,00 | 11,65 | 11,16 | 11,10 | 11,64 | 5 | 912.300 |
| 3/8/2005 | 11,95 | 11,95 | -0,42% | 11,95 | 11,95 | 11,95 | 11,00 | 11,95 | 4 | 2.292.700 |
| 2/8/2005 | 12,00 | 12,00 | -1,64% | 12,00 | 12,00 | 12,00 | 11,00 | 12,10 | 1 | 120.000 |
| 1/8/2005 | 12,20 | 12,20 | -0,33% | 12,20 | 12,20 | 12,20 | 11,10 | 12,24 | 2 | 244.000 |
| 29/7/2005 | 12,28 | 12,24 | +2,00% | 12,24 | 12,28 | 12,26 | 11,06 | 12,25 | 2 | 245.200 |
| 28/7/2005 | 12,00 | 12,00 | -6,98% | 12,00 | 12,00 | 12,00 | 11,30 | 12,28 | 2 | 480.000 |
| 29/6/2005 | 12,90 | 12,90 | -0,62% | 12,90 | 12,90 | 12,90 | 0,00 | 12,95 | 1 | 129.000 |
| 28/6/2005 | 11,97 | 12,98 | -6,89% | 11,97 | 12,98 | 11,97 | 12,00 | 13,15 | 7 | 142.572.800 |
| 31/5/2005 | 13,00 | 13,94 | -97,99% | 13,00 | 13,94 | 13,70 | 0,00 | 14,50 | 2 | 548.200 |
| 27/5/2005 | 695,00 | 695,00 | +1,46% | 695,00 | 695,00 | 695,00 | 0,00 | 695,00 | 1 | 69.500 |
| 24/5/2005 | 640,00 | 685,00 | -2,14% | 640,00 | 685,00 | 646,42 | 0,00 | 689,98 | 2 | 452.500 |
| 20/5/2005 | 699,99 | 699,99 | -3,85% | 699,99 | 699,99 | 699,99 | 0,00 | 700,00 | 1 | 139.998 |
| 6/5/2005 | 700,01 | 728,00 | 0,00% | 700,01 | 728,00 | 709,34 | 700,01 | 728,00 | 2 | 425.604 |
| 4/5/2005 | 728,00 | 728,00 | 0,00% | 705,00 | 728,00 | 725,44 | 0,00 | 750,00 | 4 | 652.900 |
| 3/5/2005 | 728,00 | 728,00 | -2,93% | 728,00 | 728,00 | 728,00 | 700,00 | 728,00 | 1 | 509.600 |
| 29/4/2005 | 750,00 | 750,00 | +7,14% | 750,00 | 750,00 | 750,00 | 685,00 | 750,00 | 1 | 450.000 |
| 27/4/2005 | 700,00 | 700,00 | -2,10% | 700,00 | 700,00 | 700,00 | 700,00 | 800,00 | 1 | 700.000 |
| 22/4/2005 | 715,00 | 715,00 | 0,00% | 715,00 | 715,00 | 715,00 | 715,00 | 800,00 | 3 | 1.358.500 |
| 19/4/2005 | 715,00 | 715,00 | 0,00% | 715,00 | 715,00 | 715,00 | 0,00 | 750,00 | 3 | 1.287.000 |
| 15/4/2005 | 715,00 | 715,00 | -4,67% | 715,00 | 715,00 | 715,00 | 0,00 | 750,00 | 7 | 20.520.500 |
| 11/4/2005 | 750,00 | 750,00 | -1,05% | 750,00 | 750,00 | 750,00 | 0,00 | 730,00 | 1 | 75.000 |
| 24/3/2005 | 757,94 | 757,94 | -0,01% | 757,94 | 757,94 | 757,94 | 670,00 | 757,94 | 1 | 378.970 |
| 16/3/2005 | 758,00 | 758,00 | -0,13% | 758,00 | 758,00 | 758,00 | 670,00 | 758,00 | 1 | 75.800 |
| 15/3/2005 | 758,99 | 758,99 | -0,13% | 758,99 | 758,99 | 758,99 | 680,00 | 759,00 | 1 | 75.899 |
| 28/2/2005 | 760,00 | 760,00 | 0,00% | 760,00 | 760,00 | 760,00 | 670,00 | 760,00 | 1 | 76.000 |
| 24/2/2005 | 670,01 | 760,00 | 0,00% | 670,01 | 760,00 | 691,00 | 700,00 | 760,00 | 4 | 691.006 |
| 23/2/2005 | 760,00 | 760,00 | +1,33% | 760,00 | 760,00 | 760,00 | 670,00 | 760,00 | 1 | 380.000 |
| 18/2/2005 | 750,00 | 750,00 | +6,38% | 750,00 | 750,00 | 750,00 | 670,00 | 750,00 | 1 | 75.000 |
| 16/2/2005 | 705,00 | 705,00 | +5,07% | 705,00 | 705,00 | 705,00 | 670,00 | 705,00 | 2 | 352.500 |
| 3/2/2005 | 671,00 | 671,00 | 0,00% | 671,00 | 671,00 | 671,00 | 0,00 | 698,00 | 2 | 1.006.500 |
| 31/1/2005 | 671,00 | 671,00 | +0,15% | 671,00 | 671,00 | 671,00 | 600,00 | 680,00 | 8 | 3.220.800 |
| 28/1/2005 | 670,00 | 670,00 | 0,00% | 670,00 | 670,00 | 670,00 | 600,00 | 670,00 | 1 | 67.000 |
| 20/1/2005 | 669,99 | 669,99 | 0,00% | 669,99 | 669,99 | 669,99 | 0,00 | 669,99 | 1 | 267.996 |
| 7/1/2005 | 670,00 | 670,00 | +3,08% | 670,00 | 670,00 | 670,00 | 0,00 | 700,00 | 2 | 1.072.000 |
| 28/12/2004 | 640,00 | 650,00 | 0,00% | 618,00 | 650,00 | 644,16 | 617,00 | 660,00 | 7 | 1.932.500 |
| 23/12/2004 | 650,00 | 650,00 | +2,36% | 650,00 | 650,00 | 650,00 | 617,00 | 650,00 | 2 | 845.000 |
| 22/12/2004 | 635,00 | 635,00 | +3,59% | 635,00 | 635,00 | 635,00 | 617,00 | 650,00 | 1 | 317.500 |
| 14/12/2004 | 603,00 | 613,00 | +2,17% | 603,00 | 613,00 | 603,18 | 603,00 | 649,00 | 5 | 3.317.500 |
| 30/11/2004 | 600,00 | 600,00 | 0,00% | 600,00 | 600,00 | 600,00 | 580,00 | 640,00 | 1 | 60.000 |
| 25/11/2004 | 600,00 | 600,00 | 0,00% | 600,00 | 600,00 | 600,00 | 551,00 | 650,00 | 2 | 900.000 |
| 23/11/2004 | 600,00 | 600,00 | 0,00% | 600,00 | 600,00 | 600,00 | 551,01 | 600,00 | 2 | 1.440.000 |
| 22/11/2004 | 600,00 | 600,00 | 0,00% | 600,00 | 600,00 | 600,00 | 560,00 | 620,00 | 2 | 1.260.000 |
| 19/11/2004 | 570,00 | 600,00 | +5,26% | 570,00 | 600,00 | 578,58 | 580,00 | 650,00 | 11 | 31.012.019 |
| 18/11/2004 | 570,00 | 570,00 | +3,64% | 570,00 | 570,00 | 570,00 | 550,01 | 600,00 | 1 | 171.000 |
| 17/11/2004 | 565,00 | 550,00 | 0,00% | 550,00 | 565,00 | 557,50 | 550,00 | 600,00 | 2 | 111.500 |
| 12/11/2004 | 550,00 | 550,00 | 0,00% | 550,00 | 550,00 | 550,00 | 550,04 | 600,00 | 2 | 440.000 |
| 9/11/2004 | 550,00 | 550,00 | 0,00% | 550,00 | 550,00 | 550,00 | 150,00 | 600,00 | 2 | 2.750.000 |
| 3/11/2004 | 540,20 | 550,00 | 0,00% | 540,20 | 550,00 | 544,46 | 540,20 | 600,00 | 3 | 1.252.260 |
| 1/11/2004 | 550,00 | 550,00 | +1,85% | 550,00 | 550,00 | 550,00 | 150,00 | 550,00 | 1 | 55.000 |
| 29/10/2004 | 540,00 | 540,00 | 0,00% | 540,00 | 540,00 | 540,00 | 540,00 | 550,00 | 3 | 1.080.000 |
| 21/10/2004 | 540,00 | 540,00 | +1,89% | 540,00 | 540,00 | 540,00 | 485,00 | 550,00 | 1 | 540.000 |
| 5/10/2004 | 515,01 | 530,00 | +4,74% | 515,01 | 530,00 | 528,63 | 500,00 | 600,00 | 2 | 581.501 |
| 17/9/2004 | 506,01 | 506,01 | +1,20% | 506,01 | 506,01 | 506,01 | 505,01 | 510,00 | 5 | 2.681.853 |
| 16/9/2004 | 480,00 | 500,00 | 0,00% | 480,00 | 500,00 | 499,18 | 487,00 | 525,00 | 7 | 1.597.400 |
| 9/9/2004 | 500,00 | 500,00 | 0,00% | 500,00 | 500,00 | 500,00 | 490,00 | 500,00 | 1 | 50.000 |
| 30/8/2004 | 499,99 | 499,99 | +2,04% | 499,99 | 499,99 | 499,99 | 435,00 | 499,99 | 1 | 49.999 |
| 23/8/2004 | 440,00 | 489,99 | +8,89% | 440,00 | 489,99 | 462,49 | 440,00 | 489,99 | 3 | 462.496 |
| 18/8/2004 | 450,00 | 450,00 | +4,65% | 450,00 | 450,00 | 450,00 | 435,00 | 480,00 | 1 | 45.000 |
| 9/8/2004 | 420,00 | 430,00 | +4,88% | 420,00 | 430,00 | 422,72 | 410,01 | 450,00 | 4 | 2.325.000 |
| 3/8/2004 | 410,00 | 410,00 | 0,00% | 410,00 | 410,00 | 410,00 | 395,00 | 420,00 | 1 | 41.000 |
| 30/7/2004 | 410,00 | 410,00 | +4,59% | 410,00 | 410,00 | 410,00 | 405,00 | 420,00 | 1 | 41.000 |
| 28/7/2004 | 395,00 | 392,01 | -4,39% | 391,00 | 395,00 | 392,24 | 393,00 | 420,00 | 6 | 823.716 |
| 26/7/2004 | 410,00 | 410,00 | +2,50% | 410,00 | 410,00 | 410,00 | 395,00 | 420,00 | 1 | 41.000 |
| 23/7/2004 | 390,00 | 400,00 | +5,26% | 390,00 | 400,00 | 395,00 | 361,00 | 420,00 | 3 | 1.580.000 |
| 22/7/2004 | 380,00 | 380,00 | 0,00% | 380,00 | 380,00 | 380,00 | 365,00 | 390,00 | 1 | 38.000 |
| 21/7/2004 | 380,00 | 380,00 | 0,00% | 380,00 | 380,00 | 380,00 | 380,00 | 400,00 | 2 | 1.444.000 |
| 20/7/2004 | 380,00 | 380,00 | +4,97% | 380,00 | 380,00 | 380,00 | 356,00 | 380,00 | 1 | 76.000 |
| 16/7/2004 | 362,00 | 362,00 | +0,56% | 362,00 | 362,00 | 362,00 | 355,00 | 0,00 | 1 | 905.000 |
| 15/7/2004 | 350,00 | 360,00 | +2,85% | 350,00 | 360,00 | 355,90 | 350,00 | 360,00 | 5 | 1.815.100 |
| 14/7/2004 | 350,01 | 350,01 | +1,10% | 350,01 | 350,01 | 350,01 | 360,00 | 380,00 | 1 | 1.750.050 |
| 13/7/2004 | 346,20 | 346,20 | +0,35% | 346,20 | 346,20 | 346,20 | 350,00 | 380,00 | 3 | 1.107.840 |
| 12/7/2004 | 345,00 | 345,00 | 0,00% | 345,00 | 345,00 | 345,00 | 335,00 | 380,00 | 1 | 1.725.000 |
| 8/7/2004 | 345,00 | 345,00 | 0,00% | 345,00 | 345,00 | 345,00 | 335,00 | 355,00 | 1 | 34.500 |
| 7/7/2004 | 345,00 | 345,00 | +1,47% | 345,00 | 345,00 | 345,00 | 335,00 | 355,00 | 2 | 1.794.000 |
| 6/7/2004 | 340,00 | 340,00 | +6,25% | 340,00 | 340,00 | 340,00 | 320,01 | 340,00 | 2 | 918.000 |
| 1/7/2004 | 320,00 | 320,00 | 0,00% | 320,00 | 320,00 | 320,00 | 310,00 | 0,00 | 2 | 96.000 |
| 28/6/2004 | 319,99 | 319,99 | 0,00% | 319,99 | 319,99 | 319,99 | 310,00 | 320,00 | 1 | 959.970 |
| 25/6/2004 | 320,00 | 320,00 | +6,67% | 320,00 | 320,00 | 320,00 | 311,00 | 320,00 | 2 | 1.920.000 |
| 22/6/2004 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 290,00 | 320,00 | 1 | 600.000 |
| 21/6/2004 | 300,00 | 300,00 | -6,25% | 300,00 | 300,00 | 300,00 | 301,00 | 320,00 | 1 | 30.000 |
| 17/6/2004 | 320,00 | 320,00 | +3,23% | 320,00 | 320,00 | 320,00 | 310,00 | 320,00 | 3 | 3.200.000 |
| 14/6/2004 | 310,00 | 310,00 | -2,82% | 310,00 | 310,00 | 310,00 | 310,00 | 319,00 | 1 | 31.000 |
| 8/6/2004 | 305,00 | 319,00 | +4,59% | 305,00 | 319,00 | 312,19 | 310,00 | 319,00 | 8 | 7.898.500 |
| 7/6/2004 | 295,02 | 305,00 | +3,39% | 295,02 | 305,00 | 299,55 | 300,00 | 305,00 | 3 | 1.647.540 |
| 4/6/2004 | 285,00 | 295,00 | +3,51% | 285,00 | 295,00 | 290,90 | 295,00 | 310,00 | 5 | 3.200.000 |
| 3/6/2004 | 285,00 | 285,00 | +0,01% | 285,00 | 285,00 | 285,00 | 256,50 | 295,00 | 2 | 1.425.000 |
| 2/6/2004 | 280,00 | 284,98 | 0,00% | 280,00 | 284,98 | 281,83 | 284,00 | 295,00 | 5 | 2.226.482 |
| 1/6/2004 | 271,00 | 284,98 | 0,00% | 271,00 | 284,98 | 275,37 | 270,05 | 284,98 | 4 | 3.607.418 |
| 24/5/2004 | 284,99 | 284,99 | +5,55% | 284,99 | 284,99 | 284,99 | 256,50 | 284,99 | 1 | 28.499 |
| 21/5/2004 | 284,98 | 270,00 | -5,26% | 270,00 | 284,98 | 274,28 | 256,50 | 284,99 | 3 | 767.984 |
| 19/5/2004 | 284,98 | 284,98 | 0,00% | 284,98 | 284,98 | 284,98 | 256,50 | 284,98 | 1 | 28.498 |
| 18/5/2004 | 284,98 | 284,98 | 0,00% | 284,98 | 284,98 | 284,98 | 256,50 | 284,98 | 2 | 313.478 |
| 14/5/2004 | 284,99 | 284,98 | -0,01% | 284,98 | 284,99 | 284,98 | 256,50 | 284,99 | 2 | 455.969 |
| 11/5/2004 | 285,00 | 285,00 | 0,00% | 285,00 | 285,00 | 285,00 | 260,00 | 285,00 | 1 | 28.500 |
| 6/5/2004 | 285,00 | 285,00 | 0,00% | 285,00 | 285,00 | 285,00 | 256,50 | 298,00 | 1 | 228.000 |
| 4/5/2004 | 285,00 | 285,00 | -0,01% | 285,00 | 285,00 | 285,00 | 265,05 | 298,00 | 3 | 741.000 |
| 3/5/2004 | 285,02 | 285,02 | -1,72% | 285,02 | 285,02 | 285,02 | 285,03 | 299,00 | 1 | 285.020 |
| 29/4/2004 | 290,00 | 290,00 | +1,75% | 290,00 | 290,01 | 290,00 | 285,00 | 299,00 | 4 | 638.005 |
| 27/4/2004 | 299,99 | 285,01 | -5,00% | 285,01 | 299,99 | 291,66 | 285,00 | 300,00 | 2 | 262.501 |
| 26/4/2004 | 300,00 | 300,00 | -1,42% | 300,00 | 300,00 | 300,00 | 285,01 | 304,32 | 1 | 30.000 |
| 22/4/2004 | 304,32 | 304,32 | 0,00% | 304,32 | 304,32 | 304,32 | 285,00 | 304,32 | 2 | 304.320 |
| 14/4/2004 | 304,32 | 304,32 | 0,00% | 304,32 | 304,32 | 304,32 | 275,00 | 325,00 | 1 | 304.320 |
| 1/4/2004 | 304,32 | 304,32 | -3,39% | 304,32 | 304,32 | 304,32 | 200,00 | 330,00 | 1 | 152.160 |
| 31/3/2004 | 315,00 | 315,00 | 0,00% | 315,00 | 315,00 | 315,00 | 315,00 | 329,99 | 4 | 630.000 |
| 30/3/2004 | 315,00 | 315,00 | 0,00% | 315,00 | 315,00 | 315,00 | 290,00 | 315,00 | 1 | 157.500 |
| 29/3/2004 | 315,00 | 315,00 | +1,61% | 315,00 | 315,00 | 315,00 | 315,00 | 329,00 | 1 | 31.500 |
| 16/3/2004 | 310,00 | 310,00 | -3,13% | 310,00 | 310,00 | 310,00 | 270,00 | 330,00 | 1 | 93.000 |
| 15/3/2004 | 320,00 | 320,00 | 0,00% | 320,00 | 320,00 | 320,00 | 200,00 | 320,00 | 2 | 3.168.000 |
| 5/3/2004 | 309,91 | 320,00 | +3,23% | 309,91 | 320,00 | 318,31 | 200,00 | 320,00 | 3 | 190.990 |
| 19/2/2004 | 309,99 | 309,99 | -3,13% | 309,99 | 309,99 | 309,99 | 250,00 | 310,00 | 1 | 464.985 |
| 11/2/2004 | 320,00 | 320,00 | -3,03% | 320,00 | 320,00 | 320,00 | 201,00 | 320,00 | 1 | 128.000 |
| 7/1/2004 | 330,01 | 330,01 | 0,00% | 330,01 | 330,01 | 330,01 | 330,00 | 450,00 | 1 | 165.005 |
| 29/12/2003 | 330,00 | 330,00 | +22,22% | 330,00 | 330,00 | 330,00 | 330,00 | 350,00 | 1 | 66.000 |
| 16/12/2003 | 260,00 | 270,00 | +10,20% | 260,00 | 270,00 | 267,50 | 246,00 | 320,00 | 3 | 2.140.000 |
| 11/12/2003 | 245,00 | 245,00 | -2,00% | 245,00 | 245,00 | 245,00 | 245,00 | 260,00 | 1 | 24.500 |
| 10/12/2003 | 245,00 | 250,00 | +13,64% | 245,00 | 250,00 | 248,70 | 240,00 | 260,00 | 3 | 671.500 |
| 5/12/2003 | 220,00 | 220,00 | -4,35% | 220,00 | 220,00 | 220,00 | 220,00 | 240,00 | 1 | 44.000 |
| 4/12/2003 | 230,00 | 230,00 | +4,55% | 230,00 | 230,00 | 230,00 | 220,00 | 245,00 | 2 | 1.610.000 |
| 28/11/2003 | 220,00 | 220,00 | -2,44% | 220,00 | 220,00 | 220,00 | 200,02 | 225,00 | 3 | 1.716.000 |
| 24/11/2003 | 225,50 | 225,50 | +10,00% | 225,50 | 225,50 | 225,50 | 200,02 | 229,90 | 1 | 67.650 |
| 20/11/2003 | 219,99 | 205,00 | -6,82% | 205,00 | 219,99 | 216,65 | 201,01 | 229,99 | 3 | 215.094 |
| 19/11/2003 | 220,00 | 220,00 | 0,00% | 220,00 | 220,00 | 220,00 | 201,00 | 229,00 | 1 | 1.100.000 |
| 17/11/2003 | 220,00 | 220,00 | +2,33% | 220,00 | 220,00 | 220,00 | 210,00 | 230,00 | 1 | 2.024.000 |
| 12/11/2003 | 214,99 | 214,99 | +7,50% | 214,99 | 214,99 | 214,99 | 200,01 | 220,00 | 1 | 150.493 |
| 10/11/2003 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 200,00 | 220,00 | 1 | 200.000 |
| 7/11/2003 | 200,00 | 200,00 | -6,98% | 200,00 | 200,00 | 200,00 | 200,00 | 215,00 | 1 | 80.000 |
| 3/11/2003 | 215,00 | 215,00 | 0,00% | 215,00 | 215,00 | 215,00 | 210,01 | 215,00 | 4 | 1.505.000 |
| 31/10/2003 | 215,00 | 215,00 | +2,38% | 215,00 | 215,00 | 215,00 | 210,00 | 220,00 | 3 | 1.010.500 |
| 28/10/2003 | 210,00 | 210,00 | -2,33% | 210,00 | 210,00 | 210,00 | 200,00 | 220,00 | 1 | 945.000 |
| 27/10/2003 | 215,00 | 215,00 | -2,27% | 215,00 | 215,00 | 215,00 | 210,01 | 220,00 | 1 | 817.000 |
| 24/10/2003 | 210,00 | 220,00 | +4,76% | 210,00 | 220,00 | 211,55 | 210,00 | 220,00 | 3 | 1.227.000 |
| 23/10/2003 | 210,00 | 210,00 | +4,99% | 210,00 | 210,00 | 210,00 | 201,02 | 220,00 | 1 | 21.000 |
| 17/10/2003 | 200,01 | 200,01 | -2,43% | 200,01 | 200,01 | 200,01 | 201,01 | 220,00 | 1 | 60.003 |
| 3/10/2003 | 205,00 | 205,00 | +2,50% | 205,00 | 205,00 | 205,00 | 180,00 | 220,00 | 2 | 451.000 |
| 30/9/2003 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 0,00 | 220,00 | 1 | 560.000 |
| 26/9/2003 | 200,00 | 200,00 | -0,02% | 200,00 | 200,00 | 200,00 | 200,00 | 219,00 | 4 | 1.620.000 |
| 24/9/2003 | 200,04 | 200,04 | 0,00% | 200,04 | 200,04 | 200,04 | 200,00 | 230,00 | 1 | 200.040 |
| 16/9/2003 | 200,04 | 200,04 | +0,52% | 200,04 | 200,04 | 200,04 | 200,03 | 220,00 | 2 | 580.116 |
| 29/8/2003 | 180,00 | 199,00 | +10,62% | 180,00 | 199,00 | 180,79 | 0,00 | 0,00 | 3 | 433.900 |
| 28/8/2003 | 179,90 | 179,90 | -5,32% | 179,90 | 179,90 | 179,90 | 160,00 | 180,00 | 1 | 197.890 |
| 4/8/2003 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 150,00 | 200,00 | 1 | 399.000 |
| 30/7/2003 | 175,00 | 190,00 | +11,76% | 175,00 | 190,00 | 182,50 | 175,00 | 0,00 | 2 | 36.500 |
| 29/7/2003 | 170,00 | 170,00 | -3,95% | 170,00 | 170,00 | 170,00 | 170,00 | 200,00 | 2 | 1.377.000 |
| 27/6/2003 | 177,01 | 177,00 | +18,39% | 177,00 | 177,01 | 177,00 | 130,00 | 200,00 | 4 | 230.112 |
| 27/5/2003 | 149,50 | 149,50 | +14,12% | 149,50 | 149,50 | 149,50 | 120,00 | 200,00 | 1 | 14.950 |
| 19/5/2003 | 120,00 | 131,00 | +31,00% | 120,00 | 131,00 | 125,67 | 125,00 | 200,00 | 8 | 1.948.000 |
| 9/5/2003 | 120,00 | 100,00 | -0,10% | 100,00 | 120,00 | 118,18 | 80,00 | 119,99 | 3 | 130.000 |
| 4/10/2002 | 100,10 | 100,10 | +0,10% | 100,10 | 100,10 | 100,10 | 100,00 | 190,00 | 2 | 180.180 |
| 19/9/2002 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 90,05 | 190,00 | 1 | 130.000 |
| 18/9/2002 | 130,00 | 100,00 | -28,57% | 100,00 | 130,00 | 104,56 | 90,20 | 138,00 | 5 | 1.924.000 |
| 26/8/2002 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 60,00 | 140,00 | 5 | 7.210.000 |
| 20/6/2002 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 140,00 | 180,00 | 1 | 14.000 |
| 14/6/2002 | 140,00 | 140,00 | -0,01% | 140,00 | 140,00 | 140,00 | 140,00 | 190,00 | 1 | 574.000 |
| 13/6/2002 | 140,01 | 140,01 | -17,64% | 140,01 | 140,01 | 140,01 | 140,00 | 190,00 | 3 | 2.870.205 |
| 31/5/2002 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 160,00 | 190,00 | 1 | 323.000 |
| 16/5/2002 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 160,00 | 190,00 | 1 | 68.000 |
| 13/5/2002 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 160,00 | 180,00 | 1 | 17.000 |
| 6/5/2002 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 160,00 | 190,00 | 2 | 3.400.000 |
| 2/5/2002 | 180,00 | 170,00 | -5,56% | 170,00 | 180,00 | 179,83 | 170,00 | 189,50 | 2 | 5.485.000 |
| 30/4/2002 | 180,00 | 180,00 | +5,88% | 180,00 | 180,00 | 180,00 | 170,00 | 200,00 | 2 | 4.860.000 |
| 1/4/2002 | 170,00 | 170,00 | -5,55% | 170,00 | 170,00 | 170,00 | 0,00 | 200,00 | 1 | 17.000 |
| 25/3/2002 | 179,99 | 179,99 | -10,01% | 179,99 | 179,99 | 179,99 | 150,00 | 180,00 | 2 | 1.979.890 |
| 8/3/2002 | 200,00 | 200,00 | -4,76% | 200,00 | 200,00 | 200,00 | 180,00 | 200,00 | 1 | 1.280.000 |
| 28/2/2002 | 210,00 | 210,00 | +5,00% | 210,00 | 210,00 | 210,00 | 200,00 | 0,00 | 2 | 231.000 |
| 26/2/2002 | 200,00 | 200,00 | +11,11% | 200,00 | 200,00 | 200,00 | 200,00 | 250,00 | 6 | 6.480.000 |
| 20/2/2002 | 180,00 | 180,00 | -5,21% | 180,00 | 180,00 | 180,00 | 180,00 | 190,00 | 1 | 216.000 |
| 15/2/2002 | 189,90 | 189,90 | +5,50% | 189,90 | 189,90 | 189,90 | 180,00 | 189,90 | 1 | 18.990 |
| 14/2/2002 | 180,00 | 180,00 | +5,88% | 180,00 | 180,00 | 180,00 | 180,00 | 189,90 | 1 | 1.440.000 |
| 22/1/2002 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 130,00 | 170,00 | 1 | 170.000 |
| 18/1/2002 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 170,00 | 189,90 | 3 | 663.000 |
| 9/1/2002 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 170,00 | 189,90 | 1 | 17.000 |
| 7/1/2002 | 170,00 | 170,00 | -0,01% | 170,00 | 170,00 | 170,00 | 130,00 | 177,00 | 1 | 153.000 |
| 26/12/2001 | 170,01 | 170,01 | -5,55% | 170,01 | 170,01 | 170,01 | 170,00 | 189,90 | 1 | 340.020 |
| 19/12/2001 | 180,00 | 180,00 | +5,88% | 180,00 | 180,00 | 180,00 | 170,00 | 190,00 | 1 | 432.000 |
| 10/12/2001 | 170,01 | 170,01 | -5,56% | 170,01 | 170,01 | 170,01 | 170,00 | 185,00 | 2 | 255.015 |
| 8/11/2001 | 180,01 | 180,01 | 0,00% | 180,01 | 180,01 | 180,01 | 180,00 | 190,00 | 1 | 180.010 |
| 5/11/2001 | 180,01 | 180,01 | -2,70% | 180,01 | 180,01 | 180,01 | 180,00 | 200,00 | 1 | 180.010 |
| 31/10/2001 | 180,00 | 185,00 | +2,78% | 180,00 | 185,00 | 183,70 | 125,00 | 200,00 | 4 | 569.500 |
| 30/10/2001 | 179,50 | 180,00 | +9,76% | 179,50 | 180,00 | 179,95 | 180,00 | 199,99 | 2 | 395.900 |
| 26/10/2001 | 164,00 | 164,00 | +5,78% | 164,00 | 164,00 | 164,00 | 125,00 | 180,00 | 1 | 32.800 |
| 23/10/2001 | 155,04 | 155,04 | +19,26% | 155,04 | 155,04 | 155,04 | 98,00 | 200,00 | 2 | 403.104 |
| 22/10/2001 | 130,00 | 130,00 | +8,33% | 130,00 | 130,00 | 130,00 | 101,00 | 200,00 | 1 | 26.000 |
| 16/10/2001 | 95,00 | 120,00 | +29,03% | 95,00 | 120,00 | 106,84 | 98,00 | 200,00 | 7 | 352.596 |
| 26/9/2001 | 93,00 | 93,00 | -7,01% | 93,00 | 93,00 | 93,00 | 50,00 | 120,00 | 1 | 9.300 |
| 18/9/2001 | 100,01 | 100,01 | -0,01% | 100,01 | 100,01 | 100,01 | 95,00 | 100,01 | 2 | 50.005 |
| 17/9/2001 | 100,02 | 100,02 | 0,00% | 100,02 | 100,02 | 100,02 | 100,01 | 120,00 | 1 | 30.006 |
| 14/9/2001 | 100,02 | 100,02 | -0,97% | 100,02 | 100,02 | 100,02 | 100,01 | 120,00 | 1 | 40.008 |
| 3/9/2001 | 101,00 | 101,00 | -0,98% | 101,00 | 101,00 | 101,00 | 100,00 | 120,00 | 1 | 10.100 |
| 6/6/2001 | 102,00 | 102,00 | +0,99% | 102,00 | 102,00 | 102,00 | 95,00 | 120,00 | 1 | 10.200 |
| 11/5/2001 | 101,00 | 101,00 | 0,00% | 101,00 | 101,00 | 101,00 | 80,00 | 150,00 | 1 | 90.900 |
| 8/5/2001 | 101,00 | 101,00 | -15,83% | 101,00 | 101,00 | 101,00 | 101,00 | 121,00 | 1 | 10.100 |
| 26/4/2001 | 128,00 | 120,00 | -7,69% | 120,00 | 128,00 | 122,85 | 120,00 | 140,00 | 3 | 172.000 |
| 25/4/2001 | 135,00 | 130,00 | -3,70% | 130,00 | 135,00 | 131,81 | 80,00 | 130,00 | 4 | 290.000 |
| 9/4/2001 | 135,00 | 135,00 | 0,00% | 135,00 | 135,00 | 135,00 | 105,00 | 135,00 | 1 | 270.000 |
| 6/4/2001 | 135,00 | 135,00 | 0,00% | 135,00 | 135,00 | 135,00 | 135,00 | 0,00 | 7 | 837.000 |
| 5/4/2001 | 135,00 | 135,00 | -3,57% | 135,00 | 135,00 | 135,00 | 135,00 | 145,00 | 2 | 216.000 |
| 22/2/2001 | 140,00 | 140,00 | +3,70% | 140,00 | 140,00 | 140,00 | 140,00 | 180,00 | 2 | 168.000 |
| 20/2/2001 | 140,00 | 135,00 | 0,00% | 135,00 | 140,00 | 136,00 | 133,00 | 180,00 | 2 | 340.000 |
| 19/2/2001 | 135,00 | 135,00 | +1,50% | 135,00 | 135,00 | 135,00 | 133,00 | 148,45 | 1 | 94.500 |
| 14/2/2001 | 133,00 | 133,00 | +9,92% | 133,00 | 133,00 | 133,00 | 133,00 | 146,00 | 3 | 133.000 |
| 5/2/2001 | 121,00 | 121,00 | 0,00% | 121,00 | 121,00 | 121,00 | 121,00 | 188,00 | 1 | 60.500 |
| 1/2/2001 | 121,00 | 121,00 | 0,00% | 121,00 | 121,00 | 121,00 | 121,00 | 188,00 | 1 | 24.200 |
| 24/1/2001 | 121,00 | 121,00 | -5,47% | 121,00 | 121,00 | 121,00 | 125,00 | 160,00 | 2 | 242.000 |
| 18/1/2001 | 125,00 | 128,00 | +5,79% | 121,00 | 128,00 | 126,93 | 127,00 | 188,00 | 9 | 1.853.300 |
| 17/1/2001 | 100,00 | 121,00 | +17,48% | 100,00 | 121,00 | 110,03 | 121,00 | 188,00 | 12 | 1.760.500 |
| 15/1/2001 | 103,00 | 103,00 | -10,47% | 103,00 | 103,00 | 103,00 | 100,00 | 150,00 | 1 | 51.500 |
| 11/1/2001 | 130,00 | 115,05 | -11,50% | 115,05 | 130,00 | 128,64 | 115,01 | 140,00 | 2 | 141.505 |
| 1/12/2000 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 0,00 | 190,00 | 3 | 793.000 |
| 23/11/2000 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 130,00 | 190,00 | 1 | 754.000 |
| 22/11/2000 | 130,00 | 130,00 | -13,33% | 130,00 | 130,00 | 130,00 | 130,00 | 150,00 | 1 | 26.000 |
| 8/11/2000 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 130,00 | 150,00 | 2 | 75.000 |
| 7/11/2000 | 150,00 | 150,00 | -3,23% | 150,00 | 150,00 | 150,00 | 130,00 | 155,00 | 2 | 2.445.000 |
| 26/10/2000 | 175,00 | 155,00 | -13,89% | 155,00 | 175,00 | 155,24 | 155,00 | 175,00 | 7 | 2.530.500 |
| 24/10/2000 | 175,00 | 180,00 | 0,00% | 160,00 | 180,00 | 163,06 | 130,00 | 179,99 | 5 | 1.011.000 |
| 19/10/2000 | 170,00 | 180,00 | +5,88% | 170,00 | 180,00 | 177,69 | 160,00 | 180,00 | 2 | 231.000 |
| 17/10/2000 | 150,02 | 170,00 | 0,00% | 150,02 | 170,00 | 156,40 | 160,00 | 170,00 | 7 | 2.596.252 |
| 10/10/2000 | 170,00 | 170,00 | +17,24% | 170,00 | 170,00 | 170,00 | 150,00 | 195,00 | 4 | 850.000 |
| 26/9/2000 | 150,00 | 145,00 | -3,33% | 145,00 | 150,00 | 148,12 | 145,00 | 195,00 | 2 | 118.500 |
| 21/9/2000 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 150,00 | 194,00 | 3 | 1.800.000 |
| 18/9/2000 | 150,00 | 150,00 | -0,68% | 150,00 | 150,00 | 150,00 | 150,00 | 194,00 | 2 | 135.000 |
| 14/9/2000 | 150,01 | 151,03 | -11,16% | 150,01 | 151,03 | 150,80 | 150,00 | 163,00 | 4 | 678.615 |
| 13/9/2000 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 150,00 | 169,00 | 1 | 323.000 |
| 12/9/2000 | 170,10 | 170,00 | -12,37% | 170,00 | 170,10 | 170,05 | 150,00 | 194,00 | 2 | 170.050 |
| 25/8/2000 | 194,00 | 194,00 | -0,51% | 194,00 | 194,00 | 194,00 | 150,00 | 194,00 | 1 | 970.000 |
| 18/8/2000 | 195,00 | 195,00 | 0,00% | 195,00 | 195,00 | 195,00 | 150,00 | 194,00 | 1 | 975.000 |
| 17/8/2000 | 195,00 | 195,00 | 0,00% | 195,00 | 195,00 | 195,00 | 185,00 | 195,00 | 1 | 975.000 |
| 24/7/2000 | 195,00 | 195,00 | -2,50% | 195,00 | 195,00 | 195,00 | 195,00 | 199,00 | 2 | 1.014.000 |
| 20/7/2000 | 200,00 | 200,00 | +10,44% | 200,00 | 200,00 | 200,00 | 175,00 | 195,00 | 1 | 20.000 |
| 17/7/2000 | 181,10 | 181,10 | +3,48% | 181,10 | 181,10 | 181,10 | 181,10 | 200,00 | 2 | 3.694.440 |
| 7/7/2000 | 175,01 | 175,01 | -2,77% | 175,01 | 175,01 | 175,01 | 170,00 | 180,00 | 1 | 17.501 |
| 29/6/2000 | 180,00 | 180,00 | -1,10% | 180,00 | 180,00 | 180,00 | 175,00 | 200,00 | 1 | 540.000 |
| 28/6/2000 | 182,00 | 182,00 | -3,70% | 182,00 | 182,00 | 182,00 | 180,00 | 200,00 | 2 | 36.200 |
| 19/6/2000 | 189,00 | 189,00 | 0,00% | 189,00 | 189,00 | 189,00 | 180,00 | 200,00 | 1 | 170.100 |
| 16/6/2000 | 189,00 | 189,00 | -0,53% | 189,00 | 189,00 | 189,00 | 0,00 | 189,00 | 5 | 6.841.800 |
| 14/6/2000 | 190,00 | 190,00 | -2,56% | 190,00 | 190,00 | 190,00 | 0,00 | 194,99 | 1 | 19.000 |
| 13/6/2000 | 195,00 | 195,00 | -2,50% | 195,00 | 195,00 | 195,00 | 100,00 | 194,99 | 1 | 780.000 |
| 8/6/2000 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 110,00 | 220,00 | 2 | 160.000 |
| 7/6/2000 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 0,00 | 200,00 | 2 | 100.000 |
| 6/6/2000 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 200,00 | 205,00 | 4 | 1.100.000 |
| 2/6/2000 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 0,00 | 209,99 | 2 | 300.000 |
| 1/6/2000 | 200,00 | 200,00 | +5,26% | 200,00 | 200,00 | 200,00 | 0,00 | 220,00 | 3 | 1.280.000 |
| 24/5/2000 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 190,00 | 260,00 | 1 | 38.000 |
| 23/5/2000 | 190,00 | 190,00 | -5,05% | 190,00 | 190,00 | 190,00 | 190,00 | 260,00 | 1 | 57.000 |
| 17/5/2000 | 200,11 | 200,11 | +0,06% | 200,11 | 200,11 | 200,11 | 200,00 | 250,00 | 2 | 1.000.550 |
| 15/5/2000 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 0,00 | 200,00 | 1 | 100.000 |
| 10/5/2000 | 200,00 | 200,00 | -0,03% | 200,00 | 200,00 | 200,00 | 100,00 | 220,00 | 4 | 2.000.000 |
| 9/5/2000 | 200,07 | 200,07 | +0,04% | 200,07 | 200,07 | 200,07 | 0,00 | 210,00 | 1 | 700.245 |
| 8/5/2000 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 180,00 | 220,00 | 2 | 2.000.000 |
| 12/4/2000 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 0,00 | 230,00 | 2 | 860.000 |
| 11/4/2000 | 200,00 | 200,00 | +8,11% | 200,00 | 200,00 | 200,00 | 200,00 | 250,00 | 1 | 340.000 |
| 3/2/2000 | 185,00 | 185,00 | 0,00% | 185,00 | 185,00 | 185,00 | 0,00 | 220,00 | 1 | 18.500 |
| 1/2/2000 | 185,00 | 185,00 | 0,00% | 185,00 | 185,00 | 185,00 | 185,00 | 220,00 | 2 | 1.036.000 |
| 31/1/2000 | 185,00 | 185,00 | +8,82% | 185,00 | 185,00 | 185,00 | 185,00 | 219,99 | 1 | 18.500 |
| 26/1/2000 | 170,00 | 170,00 | -2,86% | 170,00 | 170,00 | 170,00 | 170,00 | 220,00 | 2 | 119.000 |
| 20/1/2000 | 152,00 | 175,00 | -7,89% | 152,00 | 175,00 | 163,50 | 175,05 | 220,00 | 5 | 115.600 |
| 19/1/2000 | 190,00 | 190,00 | -5,00% | 190,00 | 190,00 | 190,00 | 0,00 | 220,00 | 1 | 19.000 |
| 12/1/2000 | 180,00 | 200,00 | 0,00% | 180,00 | 200,00 | 187,84 | 0,00 | 200,00 | 5 | 1.221.000 |
| 6/1/2000 | 200,00 | 200,01 | -13,04% | 200,00 | 200,01 | 200,00 | 0,00 | 220,00 | 2 | 60.001 |
| 30/12/1999 | 230,00 | 230,00 | +21,05% | 230,00 | 230,00 | 230,00 | 189,00 | 0,00 | 2 | 253.000 |
| 27/12/1999 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 0,00 | 220,00 | 1 | 95.000 |
| 16/12/1999 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 190,00 | 210,00 | 3 | 323.000 |
| 15/12/1999 | 190,01 | 190,00 | -0,01% | 190,00 | 190,01 | 190,00 | 190,00 | 198,00 | 2 | 570.003 |
| 14/12/1999 | 190,00 | 190,01 | -5,00% | 190,00 | 190,02 | 190,00 | 190,00 | 200,00 | 5 | 3.420.140 |
| 13/12/1999 | 190,00 | 200,00 | +33,33% | 190,00 | 200,00 | 192,50 | 160,00 | 200,00 | 3 | 77.000 |
| 8/12/1999 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 150,00 | 185,00 | 1 | 15.000 |
| 6/12/1999 | 150,00 | 150,00 | +15,38% | 150,00 | 150,00 | 150,00 | 131,00 | 200,00 | 3 | 240.000 |
| 1/12/1999 | 130,00 | 130,00 | +8,33% | 130,00 | 130,00 | 130,00 | 115,00 | 130,00 | 1 | 52.000 |
| 30/11/1999 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 122,00 | 150,00 | 1 | 360.000 |
| 29/11/1999 | 120,00 | 120,00 | -0,01% | 120,00 | 120,00 | 120,00 | 120,00 | 150,00 | 1 | 12.000 |
| 26/11/1999 | 120,00 | 120,01 | +4,36% | 120,00 | 120,01 | 120,00 | 115,00 | 150,00 | 5 | 2.016.123 |
| 25/11/1999 | 115,00 | 115,00 | -4,17% | 115,00 | 115,00 | 115,00 | 115,00 | 150,00 | 1 | 11.500 |
| 23/11/1999 | 120,00 | 120,00 | +4,35% | 120,00 | 120,00 | 120,00 | 115,00 | 125,00 | 1 | 36.000 |
| 22/11/1999 | 115,00 | 115,00 | 0,00% | 115,00 | 115,00 | 115,00 | 100,00 | 115,00 | 1 | 34.500 |
| 19/11/1999 | 115,00 | 115,00 | 0,00% | 115,00 | 115,00 | 115,00 | 50,01 | 190,00 | 1 | 57.500 |
| 17/11/1999 | 100,00 | 115,00 | +35,29% | 100,00 | 115,00 | 106,13 | 102,00 | 0,00 | 6 | 934.000 |
| 12/11/1999 | 85,00 | 85,00 | -1,16% | 85,00 | 85,00 | 85,00 | 85,00 | 150,00 | 1 | 8.500 |
| 11/11/1999 | 86,00 | 86,00 | -21,82% | 86,00 | 86,00 | 86,00 | 85,00 | 0,00 | 1 | 8.600 |
| 10/11/1999 | 101,00 | 110,00 | +8,91% | 101,00 | 110,00 | 102,92 | 0,00 | 150,00 | 2 | 144.100 |
| 9/11/1999 | 90,00 | 101,00 | +24,69% | 90,00 | 101,00 | 99,71 | 101,01 | 0,00 | 5 | 937.300 |
| 8/11/1999 | 81,00 | 81,00 | +1,25% | 81,00 | 81,00 | 81,00 | 81,00 | 0,00 | 2 | 162.000 |
| 27/10/1999 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 60,00 | 0,00 | 1 | 8.000 |
| 26/10/1999 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 72,01 | 100,00 | 1 | 40.000 |
| 25/10/1999 | 80,00 | 80,00 | -0,02% | 80,00 | 80,00 | 80,00 | 72,50 | 100,00 | 1 | 16.000 |
| 22/10/1999 | 80,02 | 80,02 | 0,00% | 80,02 | 80,02 | 80,02 | 80,00 | 0,00 | 2 | 40.010 |
| 24/9/1999 | 80,02 | 80,02 | -11,09% | 80,02 | 80,02 | 80,02 | 75,00 | 0,00 | 1 | 40.010 |
| 14/9/1999 | 90,00 | 90,00 | 0,00% | 90,00 | 90,00 | 90,00 | 70,00 | 0,00 | 1 | 36.000 |
| 9/9/1999 | 90,00 | 90,00 | +12,50% | 90,00 | 90,00 | 90,00 | 70,00 | 90,00 | 1 | 9.000 |
| 2/9/1999 | 80,00 | 80,00 | +10,96% | 80,00 | 80,00 | 80,00 | 70,00 | 0,00 | 1 | 40.000 |
| 1/9/1999 | 72,10 | 72,10 | -9,88% | 72,10 | 72,10 | 72,10 | 72,00 | 80,00 | 1 | 72.100 |
| 27/8/1999 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 0,00 | 90,00 | 1 | 16.000 |
| 7/7/1999 | 90,00 | 90,00 | 0,00% | 90,00 | 90,00 | 90,00 | 20,00 | 100,00 | 1 | 153.000 |
| 4/6/1999 | 90,00 | 90,00 | +5,88% | 90,00 | 90,00 | 90,00 | 0,00 | 90,00 | 1 | 900.000 |
| 12/5/1999 | 85,00 | 85,00 | -5,56% | 85,00 | 85,00 | 85,00 | 0,00 | 0,00 | 1 | 13.455.500 |
| 11/5/1999 | 90,00 | 90,00 | 0,00% | 90,00 | 90,00 | 90,00 | 20,00 | 0,00 | 1 | 99.000 |
| 7/4/1999 | 90,00 | 90,00 | -10,00% | 90,00 | 90,00 | 90,00 | 10,00 | 0,00 | 1 | 72.000 |
| 10/3/1999 | 99,99 | 100,00 | +400,00% | 99,99 | 100,00 | 99,99 | 10,00 | 0,00 | 5 | 749.955 |
| 19/11/1998 | 20,00 | 20,00 | -50,00% | 20,00 | 20,00 | 20,00 | 12,00 | 100,00 | 1 | 56.000 |
| 6/11/1998 | 40,00 | 40,00 | -66,67% | 40,00 | 40,00 | 40,00 | 36,10 | 0,00 | 1 | 8.000 |
| 27/7/1998 | 118,00 | 120,00 | +27,67% | 118,00 | 120,00 | 119,43 | 60,00 | 122,00 | 4 | 465.800 |
| 16/7/1998 | 93,99 | 93,99 | -3,10% | 93,99 | 93,99 | 93,99 | 50,00 | 127,00 | 1 | 460.551 |
| 17/6/1998 | 97,00 | 97,00 | +21,25% | 97,00 | 97,00 | 97,00 | 60,00 | 0,00 | 4 | 931.200 |
| 16/6/1998 | 80,00 | 80,00 | -33,33% | 80,00 | 80,00 | 80,00 | 0,00 | 120,00 | 3 | 80.000 |
| 26/5/1998 | 120,00 | 120,00 | +20,00% | 120,00 | 120,00 | 120,00 | 100,00 | 0,00 | 2 | 276.000 |
| 19/5/1998 | 100,00 | 100,00 | -37,50% | 100,00 | 100,00 | 100,00 | 100,00 | 159,00 | 1 | 10.000 |
| 14/4/1998 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 0,00 | 170,00 | 1 | 48.000 |
| 6/4/1998 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 100,00 | 179,00 | 1 | 320.000 |
| 31/3/1998 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 0,00 | 179,00 | 1 | 32.000 |
| 24/3/1998 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 0,00 | 179,00 | 1 | 80.000 |