O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RAIL3F - RUMO S.A. - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 16,99 16,82 -1,69% 16,82 17,07 16,91 16,82 17,00 540 8.621.849
20/1/2025 16,98 17,11 +0,77% 16,79 17,15 16,99 16,85 17,11 385 8.748.786
17/1/2025 16,84 16,98 +0,89% 16,84 17,29 17,13 16,98 17,16 406 10.848.552
16/1/2025 17,15 16,83 -2,32% 16,83 17,64 17,11 16,83 17,06 503 10.953.073
15/1/2025 17,50 17,23 -0,98% 16,84 17,50 17,19 17,19 17,23 758 17.302.757
14/1/2025 17,09 17,40 +1,87% 16,97 17,45 17,21 17,15 17,40 399 12.519.867
13/1/2025 17,21 17,08 -0,41% 17,02 17,40 17,16 17,08 17,30 380 10.918.023
10/1/2025 17,85 17,15 -3,71% 17,15 18,06 17,33 17,15 17,50 663 13.230.167
9/1/2025 18,00 17,81 +0,11% 17,80 18,11 17,89 17,81 18,06 470 15.819.320
8/1/2025 18,43 17,79 -3,05% 17,79 18,43 17,97 17,79 18,18 302 8.576.616
7/1/2025 17,72 18,35 +1,72% 17,72 18,50 18,29 18,27 18,35 503 10.199.156
6/1/2025 17,68 18,04 +3,09% 17,60 18,19 18,00 17,80 18,04 543 14.868.977
3/1/2025 17,90 17,50 -1,24% 17,50 17,93 17,65 17,47 17,74 318 7.867.830
2/1/2025 18,09 17,72 -0,06% 17,39 18,09 17,70 17,72 17,77 541 10.465.601
30/12/2024 17,78 17,73 -1,34% 17,69 17,98 17,83 17,73 17,97 413 11.070.632
27/12/2024 17,89 17,97 -1,05% 17,79 18,25 17,94 17,82 17,97 414 8.377.600
26/12/2024 18,01 18,16 -0,38% 17,89 18,53 18,08 18,02 18,16 514 9.102.374
23/12/2024 18,97 18,23 -2,62% 18,03 18,97 18,31 18,03 18,23 556 14.078.185
20/12/2024 18,33 18,72 +2,02% 18,33 18,97 18,67 18,63 18,72 602 14.717.524
19/12/2024 18,15 18,35 +0,99% 17,97 18,68 18,40 18,35 18,62 706 17.232.783
18/12/2024 18,91 18,17 -4,62% 18,07 18,91 18,35 18,14 18,17 534 24.061.376
17/12/2024 18,75 19,05 +2,47% 18,60 19,05 18,87 19,04 19,05 766 14.254.157
16/12/2024 19,01 18,59 -3,08% 18,40 19,05 18,70 18,40 18,59 1.391 17.528.075
13/12/2024 19,50 19,18 -1,69% 18,99 19,50 19,21 19,00 19,18 431 11.002.782
12/12/2024 19,61 19,51 -1,46% 19,29 19,68 19,44 19,28 19,51 411 12.233.524
11/12/2024 19,57 19,80 +0,97% 19,48 20,39 19,82 19,80 19,97 651 13.723.407
10/12/2024 19,34 19,61 +2,51% 19,03 19,82 19,50 19,50 19,61 459 12.639.034
9/12/2024 19,00 19,13 -0,98% 19,00 19,44 19,17 19,01 19,13 398 10.122.831
6/12/2024 19,58 19,32 -1,93% 19,07 19,84 19,35 19,08 19,32 548 10.810.288
5/12/2024 19,31 19,70 +2,55% 19,31 20,03 19,76 19,70 19,75 666 16.027.092
4/12/2024 18,95 19,21 +1,53% 18,63 19,37 19,08 19,21 19,36 478 12.053.012
3/12/2024 18,85 18,92 -0,79% 18,61 19,12 18,79 18,70 18,92 760 16.479.775
2/12/2024 19,31 19,07 -4,07% 18,92 19,47 19,17 18,97 19,07 446 11.991.259
29/11/2024 19,51 19,88 +3,27% 18,75 19,88 19,26 19,71 19,88 822 19.890.620
28/11/2024 20,24 19,25 -5,45% 19,25 20,24 19,48 19,25 19,50 831 11.952.377
27/11/2024 20,82 20,36 -2,49% 20,02 20,82 20,34 20,06 20,36 1.373 13.831.243
26/11/2024 20,22 20,88 +2,76% 20,22 20,88 20,67 20,64 20,88 1.246 15.575.294
25/11/2024 20,16 20,32 +1,50% 20,13 20,48 20,31 20,32 20,42 827 13.839.049
22/11/2024 20,10 20,02 -1,48% 19,93 20,30 20,05 20,02 20,30 591 11.712.213
21/11/2024 20,39 20,32 -1,12% 19,90 20,51 20,09 19,91 20,36 584 10.918.886
19/11/2024 19,92 20,55 +1,43% 19,88 20,55 20,30 20,34 20,55 550 11.059.496
18/11/2024 19,80 20,26 +1,05% 19,80 20,30 20,16 20,01 20,26 687 12.752.538
14/11/2024 20,39 20,05 -0,74% 19,70 20,55 20,11 19,98 20,05 513 15.458.715
13/11/2024 19,80 20,20 +0,25% 19,70 20,20 19,99 19,92 20,20 505 13.401.176
12/11/2024 19,66 20,15 +0,35% 19,66 20,15 19,97 19,90 20,15 459 12.653.882
11/11/2024 19,30 20,08 +1,83% 19,30 20,08 19,66 19,63 20,08 366 10.679.642
8/11/2024 20,30 19,72 -1,84% 18,87 20,30 19,34 19,38 19,76 904 23.103.820
7/11/2024 20,68 20,09 -2,43% 20,04 20,68 20,26 20,04 20,09 792 13.538.612
6/11/2024 20,50 20,59 -0,05% 19,98 20,76 20,51 20,59 20,77 734 13.949.107
5/11/2024 20,54 20,60 +0,29% 20,20 20,60 20,46 20,38 20,60 836 12.557.643
4/11/2024 19,52 20,54 +6,37% 19,52 20,54 20,18 20,34 20,54 1.427 24.366.214
1/11/2024 20,00 19,31 -2,47% 19,31 20,01 19,50 19,31 19,50 596 13.981.172
31/10/2024 19,76 19,80 +0,66% 19,76 20,06 19,90 19,80 19,99 291 11.359.140
30/10/2024 19,78 19,67 -2,04% 19,67 20,13 19,90 19,67 19,99 408 15.813.492
29/10/2024 19,83 20,08 +2,14% 19,79 20,09 19,98 19,90 20,08 949 14.958.967
28/10/2024 19,40 19,66 +2,18% 19,37 19,85 19,66 19,66 19,85 793 17.213.447
25/10/2024 19,05 19,24 +1,85% 18,83 19,24 19,06 19,06 19,26 317 9.898.798
24/10/2024 19,00 18,89 -0,11% 18,77 19,18 18,94 18,89 19,18 313 13.351.468
23/10/2024 18,90 18,91 +0,05% 18,83 19,07 18,94 18,91 19,05 370 9.523.648
22/10/2024 19,13 18,90 -1,56% 18,74 19,13 18,86 18,80 18,90 712 13.398.973
21/10/2024 19,19 19,20 +0,26% 19,06 19,35 19,16 19,06 19,20 433 14.930.777
18/10/2024 19,46 19,15 -1,19% 19,00 19,50 19,18 19,15 19,33 403 11.332.928
17/10/2024 19,37 19,38 +0,83% 18,99 19,40 19,29 19,38 19,40 570 12.066.570
16/10/2024 19,10 19,22 +1,21% 18,79 19,36 19,09 19,22 19,30 701 16.125.834
15/10/2024 19,21 18,99 -0,16% 18,99 19,28 19,09 18,99 19,20 672 10.586.094
14/10/2024 19,04 19,02 -0,11% 18,93 19,18 19,06 19,02 19,06 647 14.134.144
11/10/2024 19,25 19,04 -1,45% 18,98 19,33 19,08 19,04 19,08 647 17.086.293
10/10/2024 19,25 19,32 +0,73% 19,18 19,53 19,31 19,28 19,32 432 11.028.914
9/10/2024 19,70 19,18 -2,04% 19,18 19,70 19,28 19,18 19,35 766 14.529.507
8/10/2024 20,16 19,58 -2,10% 19,58 20,16 19,70 19,58 19,74 336 9.525.529
7/10/2024 19,95 20,00 +0,70% 19,85 20,16 19,98 19,91 20,00 497 14.365.353
4/10/2024 19,78 19,86 +0,10% 19,61 20,00 19,86 19,85 19,86 394 12.068.022
3/10/2024 20,09 19,84 -1,49% 19,48 20,09 19,66 19,65 19,84 747 15.469.607
2/10/2024 19,97 20,14 +0,80% 19,81 20,14 20,03 19,98 20,14 629 11.531.559
1/10/2024 20,00 19,98 +0,40% 19,72 20,26 19,95 19,88 19,98 570 15.255.867
30/9/2024 20,28 19,90 -2,12% 19,90 20,41 20,07 19,90 20,09 1.033 14.962.217
26/9/2024 19,85 20,33 +1,90% 19,85 20,38 20,15 20,33 20,38 675 10.993.247
25/9/2024 20,16 19,95 -0,75% 19,76 20,22 19,93 19,80 19,95 583 13.247.052
24/9/2024 19,93 20,10 +0,95% 19,87 20,16 20,03 19,97 20,10 691 15.213.263
23/9/2024 20,00 19,91 +0,25% 19,55 20,16 19,79 19,81 19,91 534 12.360.853
20/9/2024 20,39 19,86 -2,74% 19,75 20,39 19,92 19,86 20,07 1.246 40.346.125
19/9/2024 20,87 20,42 -1,92% 20,39 20,87 20,54 20,42 20,50 391 12.861.401
18/9/2024 20,90 20,82 -1,14% 20,65 21,03 20,81 20,65 20,82 976 19.843.379
17/9/2024 21,02 21,06 -0,09% 20,85 21,13 20,96 20,98 21,06 898 11.464.117
16/9/2024 20,99 21,08 +0,09% 20,99 21,25 21,14 21,08 21,17 939 12.297.395
13/9/2024 21,40 21,06 +0,10% 20,87 21,40 21,20 21,06 21,18 744 14.861.496
12/9/2024 21,30 21,04 -2,59% 20,98 21,60 21,13 21,04 21,33 1.461 20.173.570
11/9/2024 21,63 21,60 0,00% 21,45 21,80 21,62 21,60 21,72 719 14.844.321
10/9/2024 21,22 21,60 +1,55% 21,07 21,60 21,42 21,50 21,60 572 16.273.749
9/9/2024 21,56 21,27 -1,07% 21,27 21,62 21,35 21,27 21,36 933 16.078.853
6/9/2024 21,80 21,50 -1,87% 21,50 21,89 21,69 21,50 21,70 875 16.387.296
5/9/2024 21,78 21,91 +1,34% 21,46 21,91 21,72 21,76 21,91 812 16.516.202
4/9/2024 21,53 21,62 +1,03% 21,36 21,93 21,76 21,62 21,82 798 18.394.846
3/9/2024 21,31 21,40 -0,19% 21,31 21,74 21,48 21,40 21,62 838 18.499.243
2/9/2024 21,81 21,44 -1,29% 21,40 21,82 21,51 21,43 21,44 873 17.623.920
30/8/2024 22,04 21,72 -1,90% 21,70 22,04 21,79 21,72 21,76 1.230 21.012.849
29/8/2024 22,50 22,14 -1,77% 21,90 22,64 22,12 22,09 22,14 1.597 14.724.339
28/8/2024 22,76 22,54 -1,10% 22,32 22,76 22,44 22,49 22,54 1.564 14.544.322
27/8/2024 22,89 22,79 -0,26% 22,74 23,03 22,85 22,79 22,97 508 11.292.813
26/8/2024 23,31 22,85 -3,67% 22,74 23,49 22,91 22,85 22,94 620 21.132.956
23/8/2024 23,21 23,72 +2,15% 23,21 23,76 23,58 23,45 23,72 739 11.716.049
22/8/2024 23,48 23,22 -1,57% 23,13 23,83 23,34 23,20 23,22 1.053 16.199.504
21/8/2024 23,70 23,59 -0,67% 23,43 23,80 23,60 23,46 23,59 683 14.307.850
20/8/2024 23,84 23,75 +1,28% 23,38 23,84 23,66 23,63 23,75 681 12.476.305
19/8/2024 23,31 23,45 +1,03% 23,20 23,65 23,47 23,45 23,60 1.033 14.489.338
16/8/2024 23,85 23,21 -2,89% 23,21 24,09 23,47 23,21 23,30 837 14.689.691
15/8/2024 23,52 23,90 +1,96% 23,44 24,38 24,02 23,90 23,99 1.315 18.856.528
14/8/2024 23,04 23,44 +1,91% 22,31 23,50 23,16 23,16 23,44 701 15.950.011
13/8/2024 23,10 23,00 +0,57% 22,87 23,34 23,06 22,90 23,00 851 13.773.605
12/8/2024 23,65 22,87 -3,01% 22,86 23,92 23,24 22,87 23,02 1.018 15.744.713
9/8/2024 23,81 23,58 -0,34% 23,23 24,07 23,56 23,39 23,58 998 19.062.187
8/8/2024 23,37 23,66 +1,33% 23,26 23,80 23,59 23,66 23,81 586 17.916.754
7/8/2024 23,09 23,35 +0,65% 23,09 23,60 23,36 23,28 23,35 483 12.538.085
6/8/2024 22,98 23,20 +2,16% 22,72 23,64 23,21 23,20 23,39 1.025 15.476.667
5/8/2024 22,92 22,71 -2,91% 22,53 23,00 22,72 22,71 22,78 812 14.447.951
2/8/2024 22,94 23,39 +2,95% 22,77 23,55 23,27 23,39 23,41 1.096 19.543.529
1/8/2024 22,38 22,72 +2,76% 22,15 22,95 22,77 22,72 22,82 721 20.652.598
31/7/2024 22,00 22,11 +0,32% 22,00 22,31 22,13 21,99 22,11 413 9.263.514
30/7/2024 22,24 22,04 -1,65% 21,99 22,35 22,13 22,04 22,31 408 9.878.242
29/7/2024 22,71 22,41 -0,49% 22,34 22,73 22,45 22,41 22,49 327 10.080.111
26/7/2024 22,25 22,52 +1,67% 22,12 22,69 22,49 22,52 22,71 356 12.609.766
25/7/2024 21,93 22,15 +0,87% 21,84 22,32 22,08 22,15 22,30 381 10.230.480
24/7/2024 22,08 21,96 -0,86% 21,96 22,37 22,07 21,96 22,17 480 9.860.935
23/7/2024 22,59 22,15 -1,90% 22,15 22,73 22,38 22,15 22,37 503 9.126.032
22/7/2024 22,54 22,58 +0,71% 22,49 22,92 22,70 22,58 22,90 472 8.273.226
19/7/2024 22,72 22,42 -1,10% 22,42 22,90 22,63 22,42 22,51 663 9.282.104
18/7/2024 22,75 22,67 -0,13% 22,41 22,76 22,59 22,43 22,67 546 13.838.588
17/7/2024 22,70 22,70 -0,39% 22,58 22,88 22,72 22,70 22,80 753 14.071.555
16/7/2024 23,04 22,79 -1,00% 22,79 23,56 23,14 22,79 22,95 933 15.220.677
15/7/2024 22,78 23,02 +1,19% 22,74 23,25 23,02 23,02 23,25 660 15.301.339
12/7/2024 22,96 22,75 -1,52% 22,75 23,37 23,02 22,75 22,95 1.185 24.265.275
11/7/2024 22,35 23,10 +4,05% 22,35 23,12 22,89 23,00 23,10 1.004 23.288.604
10/7/2024 21,77 22,20 +2,30% 21,77 22,35 22,20 22,20 22,30 875 20.988.709
9/7/2024 21,40 21,70 +1,40% 21,28 21,87 21,68 21,70 21,87 526 13.988.063
8/7/2024 21,64 21,40 -0,23% 21,23 21,68 21,39 21,40 21,46 335 10.592.057
5/7/2024 21,34 21,45 +0,37% 21,15 21,52 21,35 21,45 21,53 305 11.635.704
4/7/2024 21,24 21,37 +0,80% 21,15 21,45 21,36 21,32 21,37 473 9.496.860
3/7/2024 21,00 21,20 +2,17% 20,97 21,20 21,08 20,95 21,20 488 10.884.913
2/7/2024 20,68 20,75 +1,07% 20,61 21,06 20,84 20,66 20,75 682 11.369.283
1/7/2024 20,61 20,53 -0,53% 20,46 20,81 20,59 20,53 20,60 1.075 11.832.379
28/6/2024 21,00 20,64 -2,55% 20,57 21,19 20,76 20,64 20,77 591 10.958.710
27/6/2024 20,60 21,18 +2,82% 20,52 21,18 20,91 21,01 21,18 539 13.218.865
26/6/2024 20,30 20,60 +1,03% 20,09 20,61 20,50 20,60 20,61 277 9.260.595
25/6/2024 20,09 20,39 -0,24% 20,09 20,46 20,29 20,25 20,39 366 9.345.718
24/6/2024 20,05 20,44 +2,51% 20,05 20,46 20,30 20,29 20,44 570 12.239.647
21/6/2024 20,07 19,94 +1,17% 19,50 20,07 19,90 19,94 20,08 732 20.302.325
20/6/2024 19,45 19,71 +0,72% 19,27 19,90 19,58 19,52 19,71 517 13.046.434
19/6/2024 19,50 19,57 +0,05% 19,23 19,57 19,41 19,52 19,57 417 10.327.332
18/6/2024 19,17 19,56 +1,72% 19,17 19,56 19,41 19,41 19,56 479 11.870.428
17/6/2024 19,74 19,23 -2,14% 19,23 19,74 19,38 19,23 19,32 358 10.315.803
14/6/2024 19,43 19,65 +1,60% 19,24 19,79 19,56 19,65 19,78 602 11.927.658
13/6/2024 19,45 19,34 -0,72% 19,34 19,68 19,42 19,34 19,49 383 12.189.730
12/6/2024 20,00 19,48 -1,96% 19,48 20,21 19,66 19,48 19,61 498 12.853.368
11/6/2024 19,54 19,87 +2,00% 19,54 20,13 19,93 19,87 20,03 392 10.673.585
10/6/2024 19,77 19,48 -1,17% 19,41 19,80 19,58 19,48 19,57 353 10.887.223
7/6/2024 19,88 19,71 -3,62% 19,71 20,41 20,05 19,71 19,79 702 14.022.690
6/6/2024 19,81 20,45 +2,87% 19,64 20,45 20,12 20,31 20,45 529 14.085.703
5/6/2024 20,15 19,88 +0,25% 19,72 20,39 19,97 19,80 19,88 406 11.819.784
4/6/2024 19,80 19,83 +0,41% 19,65 19,97 19,81 19,78 19,83 484 13.235.495
3/6/2024 19,65 19,75 +1,13% 19,61 20,06 19,80 19,75 19,92 545 14.973.445
31/5/2024 19,67 19,53 -0,96% 19,46 19,82 19,57 19,52 19,68 990 33.755.891
29/5/2024 20,09 19,72 -1,30% 19,72 20,09 19,83 19,72 19,83 463 12.294.249
28/5/2024 20,34 19,98 -2,06% 19,98 20,58 20,17 19,98 20,20 871 9.406.878
27/5/2024 20,22 20,40 +0,74% 20,15 20,40 20,28 20,40 20,45 416 8.225.661
24/5/2024 20,49 20,25 -1,60% 20,25 20,61 20,39 20,22 20,47 622 6.651.904
23/5/2024 20,27 20,58 +0,73% 20,27 20,69 20,51 20,41 20,58 604 11.787.430
22/5/2024 20,70 20,43 -1,54% 20,40 20,81 20,54 20,43 20,64 787 16.878.561
21/5/2024 20,32 20,75 +1,52% 20,28 20,82 20,63 20,75 20,76 1.114 12.999.894
20/5/2024 20,74 20,44 -2,01% 20,20 20,74 20,39 20,26 20,44 1.013 16.010.733
17/5/2024 20,97 20,86 +0,10% 20,47 20,97 20,67 20,70 20,86 804 13.348.744
16/5/2024 20,44 20,84 +1,66% 20,44 21,16 20,95 20,84 21,05 1.222 14.474.184
15/5/2024 20,50 20,50 -0,39% 20,36 20,74 20,53 20,44 20,50 697 11.992.445
14/5/2024 20,71 20,58 -1,20% 20,58 20,99 20,75 20,58 20,73 489 12.394.640
13/5/2024 21,00 20,83 -0,81% 20,81 21,15 20,94 20,83 20,90 628 10.697.125
10/5/2024 20,77 21,00 +3,19% 20,77 21,43 21,09 21,00 21,14 1.147 23.985.847
9/5/2024 20,65 20,35 -1,36% 20,02 20,65 20,37 20,35 20,54 575 13.367.259
8/5/2024 20,74 20,63 -0,67% 20,58 20,88 20,73 20,61 20,63 489 12.649.419
7/5/2024 20,90 20,77 -0,38% 20,72 21,18 20,93 20,77 20,95 554 12.636.671
6/5/2024 20,95 20,85 -0,71% 20,73 21,09 20,93 20,85 20,89 584 9.458.579
3/5/2024 20,53 21,00 +1,89% 20,53 21,15 20,97 21,00 21,12 663 13.589.305
2/5/2024 20,46 20,61 +1,08% 20,22 20,62 20,45 20,47 20,61 785 11.934.185
30/4/2024 20,64 20,39 -2,30% 20,05 20,78 20,30 20,30 20,39 1.123 12.897.557
29/4/2024 20,79 20,87 -0,67% 20,64 21,01 20,80 20,71 20,87 607 10.720.653
26/4/2024 20,60 21,01 +1,69% 20,60 21,04 20,89 20,81 21,01 601 8.285.374
25/4/2024 20,68 20,66 +0,63% 20,30 20,81 20,52 20,58 20,66 601 14.939.228
24/4/2024 20,88 20,53 -1,82% 20,51 21,01 20,64 20,53 20,64 766 15.122.833
23/4/2024 20,95 20,91 -0,43% 20,79 21,11 20,97 20,91 21,12 546 9.770.454
22/4/2024 21,25 21,00 -1,78% 21,00 21,31 21,14 21,00 21,10 607 10.318.013
19/4/2024 21,09 21,38 +2,15% 21,02 21,55 21,34 21,11 21,38 396 10.846.159
18/4/2024 21,01 20,93 -0,48% 20,84 21,18 21,00 20,93 21,15 630 17.572.751
17/4/2024 21,38 21,03 -1,08% 21,03 21,47 21,19 21,03 21,10 891 14.126.718
16/4/2024 21,53 21,26 -1,53% 21,25 21,71 21,48 21,25 21,50 836 17.056.148
15/4/2024 22,30 21,59 -2,84% 21,55 22,31 21,83 21,59 21,87 1.093 15.410.230
12/4/2024 22,67 22,22 -0,13% 22,22 22,83 22,48 22,22 22,40 566 13.528.971
11/4/2024 22,74 22,25 -2,54% 22,25 22,83 22,63 22,25 22,71 383 9.769.902
10/4/2024 23,01 22,83 -1,98% 22,61 23,25 22,83 22,61 22,83 763 15.498.950
9/4/2024 22,80 23,29 +2,15% 22,80 23,29 23,12 23,10 23,29 1.202 32.378.979
8/4/2024 22,46 22,80 +1,88% 22,37 22,80 22,65 22,62 22,80 608 12.332.129
5/4/2024 22,36 22,38 -0,18% 22,35 22,65 22,49 22,38 22,52 444 11.434.593
4/4/2024 22,49 22,42 +0,22% 22,28 22,81 22,58 22,42 22,45 520 17.028.170
3/4/2024 22,25 22,37 +0,27% 22,24 22,57 22,38 22,24 22,37 359 13.609.813
2/4/2024 21,87 22,31 +1,64% 21,87 22,51 22,30 22,31 22,50 1.078 23.067.044
1/4/2024 22,16 21,95 -2,40% 21,95 22,23 22,05 21,95 22,10 701 17.381.065
28/3/2024 22,33 22,49 +0,22% 22,00 22,67 22,38 22,19 22,49 792 21.915.569
27/3/2024 22,10 22,44 +2,19% 21,98 22,54 22,36 22,44 22,50 1.230 21.120.997
26/3/2024 22,08 21,96 +0,83% 21,78 22,29 22,05 21,96 22,00 1.025 18.537.104
25/3/2024 21,82 21,78 -0,95% 21,75 21,97 21,85 21,78 21,89 905 16.650.697
22/3/2024 22,18 21,99 -0,81% 21,89 22,21 22,02 21,91 21,99 740 17.639.567
21/3/2024 22,19 22,17 +0,32% 21,92 22,28 22,11 22,17 22,29 710 17.341.024
20/3/2024 22,03 22,10 +0,50% 21,85 22,29 22,06 22,10 22,20 929 15.467.602
19/3/2024 22,15 21,99 -0,63% 21,91 22,21 22,04 21,99 22,17 648 18.257.205
18/3/2024 22,24 22,13 +0,23% 21,81 22,24 22,00 22,05 22,13 1.116 19.989.433
15/3/2024 22,24 22,08 -0,76% 21,93 22,24 22,01 22,08 22,14 921 20.620.488
14/3/2024 22,24 22,25 +0,72% 21,77 22,25 21,97 22,03 22,25 1.362 20.088.045
13/3/2024 22,31 22,09 -0,63% 22,09 22,46 22,24 22,09 22,16 675 16.881.023
12/3/2024 22,24 22,23 -0,31% 22,05 22,45 22,28 22,23 22,44 729 19.775.113
11/3/2024 22,21 22,30 +1,32% 22,07 22,41 22,23 22,20 22,30 946 24.018.175
8/3/2024 22,03 22,01 -0,50% 21,99 22,39 22,16 0,00 0,00 798 12.128.468
7/3/2024 22,33 22,12 -0,14% 22,00 22,34 22,09 22,03 22,12 644 23.217.450
6/3/2024 22,00 22,15 +0,36% 22,00 22,44 22,27 22,15 22,38 555 18.064.764
5/3/2024 21,96 22,07 +0,55% 21,94 22,27 22,08 22,07 22,20 445 14.831.302
4/3/2024 22,20 21,95 -1,13% 21,95 22,54 22,16 21,95 22,15 726 15.190.992
1/3/2024 22,72 22,20 -1,25% 22,17 22,82 22,36 22,20 22,43 1.071 15.850.639
29/2/2024 22,73 22,48 -1,10% 22,45 22,86 22,59 22,48 22,83 651 21.919.412
28/2/2024 22,88 22,73 -1,60% 22,73 23,05 22,86 22,73 22,91 511 10.985.882
27/2/2024 22,73 23,10 +1,18% 22,73 23,10 22,89 22,90 23,10 649 16.844.420
26/2/2024 22,85 22,83 -0,44% 22,61 22,96 22,76 22,65 22,83 478 13.836.772
23/2/2024 22,99 22,93 -0,43% 22,82 23,15 22,92 0,00 0,00 472 12.312.670
22/2/2024 22,99 23,03 +0,57% 22,75 23,19 22,93 22,81 23,03 728 15.823.266
21/2/2024 23,34 22,90 -3,29% 22,77 23,36 22,96 22,90 23,02 807 18.536.430
20/2/2024 23,24 23,68 +0,55% 23,05 23,68 23,40 23,20 23,68 714 16.076.914
19/2/2024 23,46 23,55 +0,21% 23,13 23,55 23,27 23,23 23,55 301 9.507.258
16/2/2024 23,89 23,50 -1,71% 23,05 23,94 23,35 23,48 23,50 914 17.525.400
15/2/2024 23,82 23,91 -0,33% 23,58 23,94 23,76 23,70 23,91 458 11.984.230
14/2/2024 24,10 23,99 -0,50% 23,60 24,19 23,81 23,61 23,99 426 11.407.107
9/2/2024 23,67 24,11 +2,25% 23,67 24,54 24,17 0,00 0,00 1.598 34.752.664
8/2/2024 23,44 23,58 +0,30% 23,26 23,59 23,43 23,26 23,60 449 14.207.331
7/2/2024 22,40 23,51 +4,96% 22,40 23,57 23,18 23,20 23,51 1.165 22.488.102
6/2/2024 22,68 22,40 -0,58% 22,29 23,17 22,60 22,40 22,68 1.229 16.984.622
5/2/2024 22,67 22,53 -2,00% 22,53 23,08 22,78 22,53 22,92 483 13.317.197
2/2/2024 23,02 22,99 +0,31% 22,79 23,18 22,92 22,80 23,05 405 10.278.092
1/2/2024 22,95 22,92 -0,04% 22,92 23,21 23,07 22,92 23,19 929 13.392.755
31/1/2024 22,65 22,93 +1,69% 22,65 23,68 23,26 22,93 23,24 1.732 32.496.014
30/1/2024 22,86 22,55 -1,96% 22,55 23,10 22,75 22,55 22,89 493 13.515.292
29/1/2024 22,40 23,00 +1,32% 22,35 23,00 22,66 22,70 23,00 463 13.173.975
26/1/2024 22,45 22,70 +1,66% 22,33 22,80 22,56 22,45 22,70 509 15.814.866
25/1/2024 22,51 22,33 -0,58% 22,33 22,69 22,51 22,33 22,62 374 10.172.575
24/1/2024 22,94 22,46 -1,19% 22,46 23,01 22,71 22,45 22,58 445 11.641.245
23/1/2024 22,28 22,73 +1,84% 22,16 23,01 22,59 22,73 22,95 862 20.983.984
22/1/2024 22,49 22,32 -0,76% 22,16 22,58 22,30 22,15 22,32 804 12.880.358
19/1/2024 21,77 22,49 +3,88% 21,53 22,56 22,08 22,27 22,49 889 17.019.427
18/1/2024 22,34 21,65 -2,35% 21,65 22,34 21,86 21,65 21,86 1.161 22.589.042
17/1/2024 22,60 22,17 -2,42% 21,85 22,72 22,20 22,06 22,17 1.377 24.276.554
16/1/2024 22,99 22,72 -3,93% 22,72 23,23 22,85 22,72 22,85 978 16.098.526
15/1/2024 23,40 23,65 +0,17% 23,16 23,65 23,36 23,17 23,65 607 16.218.723
12/1/2024 23,15 23,61 +1,90% 23,06 23,84 23,55 23,42 23,61 672 19.615.203
11/1/2024 23,81 23,17 -2,36% 23,06 23,87 23,30 23,13 23,22 680 16.223.308
10/1/2024 23,36 23,73 +0,47% 23,20 23,90 23,59 23,72 23,73 1.184 35.181.947
9/1/2024 23,40 23,62 +0,38% 23,32 23,69 23,53 23,45 23,63 1.047 21.070.693
8/1/2024 22,65 23,53 +3,43% 22,55 23,72 23,23 23,53 23,75 1.442 26.660.895
5/1/2024 22,38 22,75 +0,80% 22,23 22,75 22,54 22,53 22,75 573 14.527.572
4/1/2024 22,41 22,57 +1,07% 22,20 22,83 22,41 22,35 22,57 762 14.913.062
3/1/2024 22,64 22,33 -1,54% 22,25 22,67 22,44 22,33 22,60 670 16.636.704
2/1/2024 22,94 22,68 -1,13% 22,17 22,95 22,40 22,42 22,68 1.504 25.486.529
28/12/2023 22,85 22,94 -0,52% 22,78 23,05 22,89 22,80 22,94 652 15.654.935
27/12/2023 23,00 23,06 +0,17% 22,74 23,07 22,92 22,90 23,06 657 15.114.742
26/12/2023 22,97 23,02 +0,22% 22,70 23,02 22,88 22,88 23,02 903 11.232.319
22/12/2023 22,84 22,97 +1,23% 22,67 22,97 22,87 22,80 22,97 578 12.822.119
21/12/2023 22,67 22,69 0,00% 22,20 22,91 22,71 22,69 22,75 919 17.188.173
20/12/2023 22,22 22,69 +1,61% 22,22 22,83 22,64 22,61 22,69 1.102 18.543.438
19/12/2023 22,21 22,33 +0,36% 21,95 22,60 22,38 22,33 22,54 998 22.987.392
18/12/2023 22,78 22,25 -3,26% 22,13 22,91 22,40 22,25 22,29 2.264 28.385.906
15/12/2023 22,94 23,00 -0,69% 22,82 23,41 23,02 22,84 23,00 763 17.126.862
14/12/2023 22,34 23,16 +2,61% 22,34 23,58 23,08 22,86 23,16 1.453 33.129.267
13/12/2023 22,24 22,57 +1,85% 21,58 22,57 21,85 22,30 22,57 1.990 63.750.571
12/12/2023 22,17 22,16 -0,63% 22,16 22,64 22,38 22,16 22,54 573 15.239.401
11/12/2023 22,17 22,30 +0,86% 21,88 22,44 22,18 22,19 22,30 690 14.781.256
8/12/2023 22,53 22,11 -1,95% 22,07 22,59 22,28 22,11 22,30 1.531 18.120.928
7/12/2023 22,66 22,55 +1,35% 22,35 22,66 22,49 22,40 22,55 767 12.541.271
6/12/2023 22,47 22,25 -2,63% 22,25 22,70 22,48 22,25 22,67 525 22.341.519
5/12/2023 22,48 22,85 +1,02% 22,35 22,97 22,68 22,35 22,85 535 19.772.906
4/12/2023 22,57 22,62 -1,09% 22,49 22,83 22,64 22,50 22,62 1.292 27.009.250
1/12/2023 22,81 22,87 -1,72% 22,34 22,99 22,68 22,64 22,87 2.270 39.443.272
30/11/2023 22,70 23,27 +1,35% 22,47 23,27 22,86 22,72 23,27 594 22.512.813
29/11/2023 22,75 22,96 +0,92% 22,58 23,19 22,89 22,76 22,96 870 22.361.383
28/11/2023 22,57 22,75 +0,49% 22,42 22,87 22,59 22,59 22,75 1.460 38.451.388
27/11/2023 22,50 22,64 +0,62% 22,09 22,75 22,52 22,46 22,64 491 15.565.417
24/11/2023 22,77 22,50 -2,56% 22,39 22,90 22,54 22,41 22,50 1.037 27.349.178
23/11/2023 22,64 23,09 +2,12% 22,62 23,09 22,95 22,90 23,09 795 15.346.380
22/11/2023 22,90 22,61 -1,14% 22,50 23,11 22,68 22,61 22,76 1.200 23.551.284
21/11/2023 23,45 22,87 -3,50% 22,70 23,47 22,98 22,87 23,07 1.124 21.730.145
20/11/2023 23,46 23,70 +2,38% 23,10 23,70 23,41 23,62 23,70 1.214 18.945.812
17/11/2023 23,60 23,15 -3,14% 23,15 23,80 23,44 23,15 23,35 866 21.089.622
16/11/2023 23,60 23,90 +1,70% 23,36 23,90 23,63 23,48 23,90 1.098 24.029.964
14/11/2023 22,93 23,50 +3,89% 22,90 23,57 23,27 23,33 23,50 944 28.343.074
13/11/2023 23,27 22,62 -1,65% 22,54 23,29 22,83 22,62 22,93 1.190 36.704.817
10/11/2023 23,08 23,00 +2,91% 22,86 23,54 23,15 22,92 23,33 1.105 23.455.599
9/11/2023 22,65 22,35 -0,36% 22,35 23,02 22,80 22,35 22,98 945 35.477.887
8/11/2023 22,89 22,43 -1,36% 22,38 23,07 22,65 22,43 22,68 617 19.282.421
7/11/2023 23,12 22,74 -2,19% 22,74 23,26 22,98 22,73 23,00 1.692 36.744.943
6/11/2023 23,18 23,25 +0,35% 22,97 23,30 23,08 23,08 23,25 1.154 26.442.567
3/11/2023 23,13 23,17 +0,09% 22,95 23,92 23,25 23,16 23,25 748 44.578.106
1/11/2023 22,31 23,15 +3,35% 22,16 23,22 22,82 23,00 23,15 1.722 26.497.198
31/10/2023 22,05 22,40 +2,33% 21,87 22,52 22,25 22,23 22,40 603 19.468.526
30/10/2023 22,10 21,89 -0,86% 21,70 22,36 21,99 21,89 22,12 843 20.358.380
27/10/2023 22,50 22,08 -2,73% 22,08 23,00 22,53 22,08 22,30 478 19.385.765
26/10/2023 22,00 22,70 +3,61% 22,00 22,87 22,61 22,70 22,88 520 22.436.618
25/10/2023 22,34 21,91 -1,26% 21,91 22,34 22,12 21,91 22,29 539 13.701.566
24/10/2023 22,65 22,19 -0,94% 22,12 22,65 22,32 22,19 22,41 596 14.914.545
23/10/2023 21,32 22,40 +4,14% 21,29 22,57 22,12 22,40 22,46 1.185 21.842.167
20/10/2023 21,39 21,51 -2,05% 21,33 21,80 21,50 21,46 21,51 817 11.938.198
19/10/2023 21,45 21,96 +3,58% 21,39 22,19 21,77 21,79 21,96 729 19.213.376
18/10/2023 21,91 21,20 -3,06% 21,15 21,91 21,46 21,20 21,40 1.166 22.990.667
17/10/2023 22,55 21,87 -3,44% 21,81 22,55 22,08 21,87 22,03 887 17.972.357
16/10/2023 22,52 22,65 +1,12% 22,30 22,82 22,54 22,61 22,65 874 13.297.540
13/10/2023 23,10 22,40 -3,03% 22,33 23,20 22,61 22,40 22,54 801 20.028.257
11/10/2023 22,80 23,10 +1,01% 22,74 23,11 22,96 22,96 23,10 824 22.897.159
10/10/2023 22,14 22,87 +3,53% 22,14 23,05 22,81 22,87 23,00 1.160 24.163.254
9/10/2023 21,63 22,09 +1,70% 21,36 22,09 21,88 22,09 22,10 697 16.211.515
6/10/2023 21,56 21,72 +0,84% 21,11 21,90 21,61 21,72 21,88 781 23.871.441
5/10/2023 21,96 21,54 -0,55% 21,36 21,96 21,59 21,54 21,70 687 21.725.756
4/10/2023 21,67 21,66 +0,84% 21,48 21,99 21,81 21,66 21,86 980 36.059.150
3/10/2023 22,41 21,48 -3,55% 21,48 22,44 21,94 21,48 21,80 903 18.799.828
2/10/2023 23,00 22,27 -3,05% 22,27 23,00 22,67 22,27 22,61 1.668 27.870.610
29/9/2023 22,87 22,97 +0,75% 22,64 23,02 22,81 22,70 22,97 721 17.709.253
28/9/2023 22,06 22,80 +3,12% 22,06 22,88 22,57 22,69 22,80 828 18.506.073
27/9/2023 22,69 22,11 -2,86% 22,11 23,30 22,55 22,11 22,34 983 22.254.716
26/9/2023 23,39 22,76 -1,90% 22,74 23,45 23,07 22,76 22,98 756 18.718.608
25/9/2023 23,40 23,20 -0,94% 23,17 23,46 23,29 23,20 23,46 632 16.450.661
22/9/2023 23,47 23,42 -1,72% 23,11 23,62 23,34 23,29 23,42 624 20.186.101
21/9/2023 23,88 23,83 -0,58% 23,35 23,97 23,58 23,36 23,83 684 19.645.619
20/9/2023 23,75 23,97 +0,71% 23,74 24,16 23,93 23,74 23,97 782 19.047.931
19/9/2023 23,99 23,80 +0,29% 23,46 23,99 23,64 23,66 23,80 760 27.711.399
18/9/2023 23,85 23,73 0,00% 23,65 24,34 23,97 23,73 23,96 1.073 26.573.276
15/9/2023 23,94 23,73 +0,08% 23,69 24,00 23,87 23,73 23,94 582 20.322.642
14/9/2023 23,35 23,71 +1,20% 23,33 24,05 23,84 23,71 23,90 1.071 29.173.216
13/9/2023 22,76 23,43 +3,17% 22,70 23,67 23,55 23,32 23,43 5.384 269.442.386
12/9/2023 22,20 22,71 +2,76% 22,01 22,83 22,36 22,71 22,81 1.666 54.152.247
11/9/2023 22,30 22,10 +0,45% 21,76 22,37 22,03 21,97 22,10 1.003 16.848.635
8/9/2023 22,33 22,00 +1,29% 21,81 22,55 22,13 22,00 22,34 2.271 121.617.657
6/9/2023 22,08 21,72 -1,27% 21,52 22,34 21,90 21,72 21,95 2.106 108.763.388
5/9/2023 22,45 22,00 -2,22% 22,00 22,65 22,22 22,00 22,14 833 17.226.126
4/9/2023 22,66 22,50 +0,36% 22,50 22,79 22,62 22,50 22,63 614 14.326.036
1/9/2023 22,15 22,42 +0,40% 22,15 22,80 22,58 22,42 22,71 1.132 22.065.110
31/8/2023 22,63 22,33 -1,50% 22,15 22,67 22,37 22,15 22,35 603 16.567.682
30/8/2023 22,82 22,67 -0,61% 22,50 22,85 22,71 22,55 22,67 870 15.126.298
29/8/2023 22,96 22,81 0,00% 22,81 23,13 22,93 22,81 22,94 744 18.789.095
28/8/2023 22,49 22,81 +0,93% 22,49 22,92 22,73 22,71 22,81 976 18.121.965
25/8/2023 23,11 22,60 -2,46% 22,36 23,11 22,65 22,58 22,60 551 15.808.170
24/8/2023 23,50 23,17 -0,77% 22,93 23,50 23,14 22,92 23,17 794 14.941.866
23/8/2023 22,83 23,35 +1,52% 22,75 23,43 23,27 23,20 23,35 842 20.892.444
22/8/2023 21,95 23,00 +3,51% 21,95 23,00 22,66 22,80 23,00 950 21.123.194
21/8/2023 22,23 22,22 -0,04% 21,73 22,26 22,00 22,02 22,22 1.466 24.588.021
18/8/2023 22,34 22,23 +0,59% 22,00 22,46 22,24 22,23 22,30 833 16.609.266
17/8/2023 22,72 22,10 -2,56% 22,02 22,81 22,31 22,10 22,36 982 22.389.480
16/8/2023 23,24 22,68 -2,41% 22,68 23,24 22,91 22,67 22,89 1.006 19.910.115
15/8/2023 22,87 23,24 +1,04% 22,81 23,24 23,02 22,98 23,24 558 21.361.893
14/8/2023 22,83 23,00 +1,55% 22,32 23,00 22,69 22,78 23,00 1.000 19.533.621
11/8/2023 23,86 22,65 -4,87% 22,38 23,86 22,81 22,65 22,75 2.334 53.137.758
10/8/2023 23,92 23,81 -0,21% 23,58 24,34 24,09 23,81 23,93 1.323 37.103.071
9/8/2023 23,30 23,86 +1,71% 23,16 23,86 23,63 23,72 23,86 1.232 29.811.215
8/8/2023 22,98 23,46 +1,43% 22,70 23,46 23,12 23,15 23,46 875 21.567.212
7/8/2023 23,10 23,13 -1,03% 22,87 23,58 23,17 23,12 23,13 1.006 26.980.596
4/8/2023 23,41 23,37 +0,95% 23,02 23,44 23,28 23,30 23,37 991 30.632.874
3/8/2023 23,20 23,15 +0,61% 23,06 23,36 23,20 23,15 23,17 1.140 28.962.763
2/8/2023 22,99 23,01 -0,22% 22,81 23,12 22,99 23,01 23,12 966 21.584.677
1/8/2023 23,23 23,06 -0,69% 22,87 23,27 23,00 22,97 23,06 1.002 23.871.251
31/7/2023 23,62 23,22 -0,43% 23,03 23,68 23,22 23,22 23,28 958 19.255.943
28/7/2023 23,37 23,32 -0,38% 22,84 23,45 23,17 23,10 23,32 994 27.045.616
27/7/2023 24,00 23,41 -2,46% 23,19 24,05 23,50 23,41 23,43 1.203 25.856.793
26/7/2023 23,92 24,00 -1,03% 23,76 24,15 23,98 23,90 24,00 972 19.299.372
25/7/2023 24,20 24,25 +0,62% 23,97 24,39 24,16 24,05 24,25 1.054 31.122.139
24/7/2023 23,37 24,10 +2,73% 23,37 24,20 23,94 24,02 24,10 1.457 37.058.588
21/7/2023 22,95 23,46 +2,85% 22,93 23,54 23,37 23,29 23,46 1.352 25.898.130
20/7/2023 22,84 22,81 -0,04% 22,62 23,12 22,94 22,81 23,04 1.389 31.503.798
19/7/2023 22,68 22,82 +0,40% 22,32 22,82 22,59 22,52 22,82 378 11.584.536
18/7/2023 22,80 22,73 -0,22% 22,33 22,80 22,59 22,64 22,73 792 15.593.950
17/7/2023 22,78 22,78 +1,29% 22,32 22,78 22,55 22,57 22,78 865 19.314.581
14/7/2023 22,70 22,49 -1,70% 22,31 22,86 22,45 22,45 22,49 714 15.034.533
13/7/2023 22,65 22,88 +0,48% 22,64 22,97 22,82 22,64 22,88 576 19.236.967
12/7/2023 22,30 22,77 +3,03% 22,23 22,80 22,64 22,61 22,77 948 21.083.472
11/7/2023 22,10 22,10 -1,73% 21,42 22,33 21,90 22,10 22,42 895 22.823.338
10/7/2023 22,72 22,49 -2,00% 22,09 22,73 22,35 22,19 22,49 709 17.903.558
7/7/2023 22,70 22,95 +2,55% 22,25 22,98 22,77 22,85 22,95 980 21.243.494
6/7/2023 22,73 22,38 -2,65% 22,12 22,73 22,41 22,38 22,47 617 18.808.503
5/7/2023 22,55 22,99 +0,88% 22,45 23,00 22,79 22,72 22,99 1.134 26.725.049
4/7/2023 22,64 22,79 +1,11% 22,33 22,96 22,66 22,66 22,79 729 18.632.319
3/7/2023 22,20 22,54 +1,81% 21,82 22,98 22,63 22,54 22,78 2.492 38.333.303
30/6/2023 21,89 22,14 +1,51% 21,89 22,39 22,21 22,14 22,25 914 18.560.669
29/6/2023 21,61 21,81 +1,44% 21,56 21,99 21,75 21,81 21,98 1.077 17.858.069
28/6/2023 21,64 21,50 -0,46% 21,44 21,72 21,60 21,50 21,70 697 15.446.380
27/6/2023 21,73 21,60 -1,82% 21,39 21,98 21,61 21,60 21,68 642 14.107.371
26/6/2023 21,82 22,00 +1,15% 21,45 22,00 21,66 21,63 22,00 822 14.693.194
23/6/2023 22,21 21,75 -1,81% 21,70 22,24 21,98 21,74 21,79 979 16.287.051
22/6/2023 22,00 22,15 -1,20% 21,55 22,19 21,93 22,15 22,20 790 19.836.751
21/6/2023 22,33 22,42 -0,13% 21,83 22,42 22,15 22,11 22,42 1.017 23.048.210
20/6/2023 22,13 22,45 +0,31% 21,89 22,55 22,29 22,45 22,48 1.299 36.902.409
19/6/2023 21,85 22,38 +2,66% 21,66 22,38 22,14 22,05 22,38 818 20.103.595
16/6/2023 22,82 21,80 -5,22% 21,80 22,89 22,12 21,80 22,18 1.486 33.065.937
15/6/2023 22,59 23,00 +0,52% 22,44 23,02 22,72 22,93 23,00 1.165 22.516.092
14/6/2023 22,69 22,88 +1,06% 22,53 22,99 22,79 22,82 22,88 845 23.011.974
13/6/2023 22,34 22,64 +0,94% 22,29 22,67 22,50 22,39 22,64 696 16.680.489
12/6/2023 22,78 22,43 +0,18% 22,28 22,89 22,48 22,43 22,69 840 19.742.393
9/6/2023 22,57 22,39 -1,76% 22,22 23,03 22,56 22,22 22,39 741 16.753.281
7/6/2023 22,93 22,79 -0,61% 22,39 23,36 22,75 22,42 22,79 1.318 26.825.995
6/6/2023 22,57 22,93 +1,28% 22,52 23,05 22,86 22,93 23,05 1.180 31.247.634
5/6/2023 22,90 22,64 -0,48% 22,44 23,05 22,68 22,44 22,64 1.205 28.764.074
2/6/2023 22,05 22,75 +3,79% 22,04 22,81 22,53 22,60 22,75 1.696 38.547.982
1/6/2023 20,92 21,92 +5,38% 20,61 22,10 21,40 21,92 21,93 2.180 42.920.317
31/5/2023 20,83 20,80 +1,41% 20,52 20,88 20,67 20,80 20,85 892 25.184.558
30/5/2023 20,84 20,51 -0,87% 20,51 21,07 20,79 20,51 20,90 567 14.266.839
29/5/2023 21,00 20,69 -1,80% 20,61 21,07 20,74 20,68 20,99 579 13.691.694
26/5/2023 20,95 21,07 +0,72% 20,85 21,28 21,04 20,85 21,07 581 14.502.374
25/5/2023 20,90 20,92 +0,14% 20,87 21,28 21,06 20,92 21,18 559 16.123.140
24/5/2023 20,61 20,89 +0,34% 20,61 21,03 20,83 20,73 20,89 480 14.884.826
23/5/2023 20,84 20,82 -0,90% 20,61 21,32 21,06 20,82 20,83 663 19.959.824
22/5/2023 20,96 21,01 -0,52% 20,96 21,41 21,21 21,01 21,19 816 26.539.922
19/5/2023 21,07 21,12 -0,14% 20,93 21,31 21,10 21,12 21,25 1.243 24.822.731
18/5/2023 20,79 21,15 +0,76% 20,75 21,15 20,99 21,02 21,15 742 16.511.329
17/5/2023 20,87 20,99 +1,45% 20,65 21,00 20,83 20,72 20,99 491 12.859.629
16/5/2023 20,91 20,69 -0,77% 20,62 21,09 20,85 20,62 20,69 611 17.209.468
15/5/2023 20,89 20,85 -0,14% 20,82 21,10 20,94 20,85 21,04 709 17.157.548
12/5/2023 20,76 20,88 -0,05% 20,63 21,04 20,84 20,75 20,88 705 16.430.087
11/5/2023 20,18 20,89 +1,46% 20,18 20,93 20,65 20,72 20,89 877 17.279.743
10/5/2023 20,47 20,59 +0,10% 20,35 20,63 20,48 20,35 20,59 658 14.263.782
9/5/2023 20,54 20,57 +0,29% 20,44 20,82 20,61 20,47 20,57 689 16.391.852
8/5/2023 20,82 20,51 -2,19% 20,51 21,05 20,72 20,51 20,70 873 21.899.870
5/5/2023 20,17 20,97 +5,91% 20,17 21,10 20,79 20,92 20,97 1.650 44.077.352
4/5/2023 20,01 19,80 -2,08% 19,68 20,23 19,88 19,77 19,80 844 21.066.414
3/5/2023 19,63 20,22 +2,07% 19,54 20,22 19,91 19,90 20,22 673 22.179.722
2/5/2023 19,49 19,81 0,00% 19,44 19,82 19,65 19,62 19,81 1.141 20.408.649
28/4/2023 19,33 19,81 +1,69% 19,33 19,85 19,68 19,70 19,81 385 12.646.511
27/4/2023 19,50 19,48 -0,10% 19,23 19,58 19,38 19,48 19,49 385 12.172.494
26/4/2023 19,51 19,50 -1,17% 19,40 19,79 19,55 19,50 19,61 391 13.912.638
25/4/2023 19,75 19,73 +0,56% 19,50 19,89 19,66 19,73 19,88 561 17.461.492
24/4/2023 19,64 19,62 -0,46% 19,61 19,91 19,75 19,62 19,83 1.250 18.196.093
20/4/2023 19,23 19,71 +2,23% 19,09 19,88 19,61 19,71 19,73 966 23.386.690
19/4/2023 19,57 19,28 -1,83% 19,20 19,62 19,34 19,22 19,28 306 11.946.843
18/4/2023 19,70 19,64 -0,66% 19,25 19,75 19,53 19,53 19,64 481 14.965.176
17/4/2023 19,36 19,77 +2,17% 19,25 19,77 19,61 19,55 19,77 627 20.542.605
14/4/2023 19,24 19,35 0,00% 18,86 19,35 19,12 19,15 19,35 492 14.625.423
13/4/2023 19,32 19,35 +0,36% 19,14 19,55 19,28 19,15 19,35 393 11.125.219
12/4/2023 19,09 19,28 +1,00% 19,04 19,64 19,38 19,28 19,34 539 17.221.946
11/4/2023 18,87 19,09 +2,09% 18,61 19,13 18,91 18,93 19,09 450 14.870.705
10/4/2023 18,66 18,70 +0,05% 18,49 18,93 18,62 18,50 18,70 454 13.415.376
6/4/2023 18,64 18,69 -0,05% 18,50 18,79 18,67 18,51 18,69 474 8.788.780
5/4/2023 19,21 18,70 -3,36% 18,44 19,47 18,72 18,61 18,70 878 22.206.213
4/4/2023 18,97 19,35 +1,42% 18,97 19,56 19,34 19,20 19,35 472 14.996.903
3/4/2023 18,90 19,08 +1,92% 18,71 19,08 18,95 19,00 19,08 569 13.067.749
31/3/2023 19,10 18,72 -1,99% 18,50 19,37 18,95 18,72 18,85 439 16.174.413
30/3/2023 18,72 19,10 +1,76% 18,72 19,23 18,95 19,05 19,10 511 15.856.702
29/3/2023 18,53 18,77 +1,73% 18,33 18,82 18,58 18,63 18,77 305 10.000.649
28/3/2023 18,33 18,45 +0,82% 18,25 18,75 18,51 18,45 18,58 337 10.031.760
27/3/2023 18,39 18,30 +0,11% 18,17 18,44 18,29 18,30 18,44 333 9.264.764
24/3/2023 17,84 18,28 -2,40% 17,76 18,28 18,09 18,00 18,28 362 9.628.634
23/3/2023 18,33 18,73 +2,24% 17,62 18,73 18,09 17,66 18,73 526 10.737.038
22/3/2023 18,57 18,32 -0,16% 18,32 18,85 18,57 18,32 18,51 327 10.028.725
21/3/2023 18,51 18,35 -2,39% 18,29 18,74 18,54 18,35 18,65 344 10.119.905
20/3/2023 18,86 18,80 -0,05% 18,37 18,89 18,57 18,42 18,80 440 16.210.262
17/3/2023 18,20 18,81 +1,13% 18,20 18,85 18,61 18,60 18,81 445 12.855.537
16/3/2023 18,60 18,60 -0,11% 18,07 18,84 18,54 18,60 18,77 356 11.396.729
15/3/2023 18,51 18,62 +0,11% 17,79 18,70 18,32 18,48 18,62 463 14.721.546
14/3/2023 18,90 18,60 -2,11% 18,43 19,26 18,72 18,60 18,61 447 14.630.367
13/3/2023 18,68 19,00 -0,52% 18,68 19,14 18,97 19,00 19,13 483 17.197.864
10/3/2023 19,33 19,10 +0,79% 18,72 19,50 18,97 19,10 19,12 396 12.788.279
9/3/2023 19,00 18,95 -0,79% 18,95 19,59 19,29 18,95 19,28 498 18.112.271
8/3/2023 18,38 19,10 +2,96% 18,38 19,10 18,87 18,72 19,10 484 16.029.053
7/3/2023 18,11 18,55 +1,64% 18,07 18,62 18,37 18,34 18,55 412 13.408.916
6/3/2023 17,69 18,25 +4,23% 17,67 18,27 17,98 18,05 18,25 381 14.765.625
3/3/2023 17,69 17,51 -2,12% 17,51 17,94 17,71 17,51 17,73 300 10.243.636
2/3/2023 17,43 17,89 -0,06% 17,30 17,94 17,65 17,65 17,89 395 10.190.751
1/3/2023 18,15 17,90 -1,54% 17,17 18,15 17,50 17,31 17,90 507 13.888.022
28/2/2023 18,08 18,18 +0,44% 17,87 18,20 18,08 17,61 18,18 398 15.511.973
27/2/2023 18,01 18,10 +1,63% 17,88 18,17 18,06 17,93 18,10 302 10.915.166
24/2/2023 17,92 17,81 -0,95% 17,69 18,16 17,89 17,81 18,05 351 10.751.660
23/2/2023 18,02 17,98 -0,17% 17,57 18,18 17,86 17,82 17,98 362 12.388.181
22/2/2023 18,04 18,01 -0,22% 17,20 18,04 17,76 18,01 18,10 407 13.038.707
17/2/2023 17,93 18,05 +0,89% 17,85 18,48 18,21 18,05 18,26 449 14.719.914
16/2/2023 17,51 17,89 +2,23% 17,40 18,29 17,99 17,86 18,04 756 24.446.459
15/2/2023 17,51 17,50 +0,23% 16,98 17,67 17,40 17,12 17,50 606 15.043.882
14/2/2023 17,61 17,46 0,00% 16,98 17,72 17,25 17,23 17,46 474 13.038.912
13/2/2023 17,49 17,46 +0,06% 17,30 17,68 17,52 17,46 17,68 280 9.783.124
10/2/2023 16,90 17,45 +3,01% 16,85 17,60 17,37 17,45 17,47 391 12.275.951
9/2/2023 17,87 16,94 -5,15% 16,94 17,96 17,26 16,94 17,23 561 14.061.163
8/2/2023 17,80 17,86 +2,58% 17,66 18,08 17,87 17,70 17,86 417 16.156.025
7/2/2023 17,61 17,41 -1,36% 17,34 17,78 17,52 17,41 17,68 571 18.235.804
6/2/2023 18,03 17,65 -2,92% 17,34 18,04 17,56 17,41 17,65 737 25.412.655
3/2/2023 18,40 18,18 -1,78% 17,91 18,40 18,14 18,18 18,20 420 13.234.950
2/2/2023 18,27 18,51 +1,20% 18,08 18,67 18,45 18,27 18,51 640 12.815.821
1/2/2023 18,38 18,29 -0,81% 17,59 18,41 17,98 18,13 18,29 871 19.219.824
31/1/2023 18,19 18,44 -0,11% 18,19 18,54 18,37 18,32 18,44 510 14.297.050
30/1/2023 18,53 18,46 -0,86% 17,96 18,73 18,20 18,15 18,46 638 15.315.440
27/1/2023 18,80 18,62 -0,59% 18,48 18,89 18,61 18,48 18,62 566 11.359.457
26/1/2023 18,77 18,73 +0,43% 18,58 18,93 18,74 18,73 18,89 286 9.872.171
25/1/2023 18,83 18,65 -0,96% 18,39 18,96 18,69 18,65 18,79 731 15.438.896
24/1/2023 18,53 18,83 +2,34% 18,45 18,96 18,66 18,62 18,83 538 15.958.984
23/1/2023 18,45 18,40 +0,82% 18,35 18,85 18,56 18,40 18,56 598 20.182.484
20/1/2023 19,09 18,25 -3,95% 18,25 19,29 18,49 18,24 18,25 765 19.925.375
19/1/2023 18,89 19,00 +0,42% 18,62 19,15 18,95 19,00 19,18 398 13.035.639
18/1/2023 18,79 18,92 +0,69% 18,79 19,20 19,01 18,91 18,92 487 17.156.744
17/1/2023 18,30 18,79 +2,73% 18,18 18,79 18,53 18,19 18,79 487 14.465.134
16/1/2023 18,83 18,29 -1,14% 18,15 18,83 18,41 18,29 18,50 725 23.250.433
13/1/2023 18,71 18,50 -1,39% 17,79 18,75 18,28 18,30 18,50 682 21.306.979
12/1/2023 18,26 18,76 +1,13% 18,26 19,23 18,79 18,50 18,76 811 23.817.769
11/1/2023 18,18 18,55 +2,66% 18,04 18,58 18,28 18,42 18,55 567 16.191.568
10/1/2023 17,72 18,07 +1,12% 17,47 18,33 17,99 18,07 18,33 579 15.838.450
9/1/2023 17,53 17,87 +0,96% 17,53 18,15 17,88 17,82 17,87 561 20.006.559
6/1/2023 17,70 17,70 +0,97% 17,54 17,93 17,78 17,70 17,90 444 15.624.471
5/1/2023 17,58 17,53 -0,96% 17,23 17,82 17,54 17,53 17,76 730 16.812.661
4/1/2023 17,45 17,70 +3,51% 17,12 17,70 17,44 17,46 17,70 1.533 21.873.842
3/1/2023 17,67 17,10 -3,12% 17,10 17,98 17,46 17,10 17,70 656 21.910.396
2/1/2023 18,19 17,65 -5,97% 17,55 18,60 17,72 17,65 17,74 768 23.353.444
29/12/2022 18,52 18,77 +0,59% 18,38 18,83 18,57 18,40 18,77 369 10.957.105
28/12/2022 18,05 18,66 -2,41% 18,05 18,94 18,49 18,41 18,66 538 20.303.036
27/12/2022 18,67 19,12 +3,91% 17,90 19,12 18,18 18,06 19,12 460 13.895.315
26/12/2022 19,17 18,40 -3,51% 18,40 19,18 18,59 18,40 18,52 637 10.428.417
23/12/2022 18,60 19,07 +2,25% 18,60 19,53 19,18 19,07 19,23 515 14.811.512
22/12/2022 18,62 18,65 +0,87% 18,42 19,10 18,69 18,50 18,65 704 12.476.076
21/12/2022 18,38 18,49 -2,17% 18,20 18,66 18,45 18,49 18,65 626 19.008.956
20/12/2022 17,61 18,90 +6,18% 17,51 18,90 18,38 18,22 18,90 705 19.506.762
19/12/2022 17,23 17,80 +4,64% 17,13 17,80 17,50 17,53 17,80 566 18.250.038
16/12/2022 17,26 17,01 -1,45% 16,78 17,33 16,97 17,01 17,20 777 16.808.263
15/12/2022 17,00 17,26 +3,17% 16,55 17,46 17,12 17,20 17,26 597 17.695.260
14/12/2022 16,41 16,73 +2,01% 16,22 17,07 16,68 16,73 16,89 811 18.169.104
13/12/2022 17,44 16,40 -5,42% 16,40 17,61 16,99 16,40 16,50 912 19.894.010
12/12/2022 17,69 17,34 -2,31% 17,10 17,99 17,38 17,34 17,37 566 20.247.103
9/12/2022 17,50 17,75 +1,43% 17,37 17,85 17,60 17,53 17,75 498 14.899.398
8/12/2022 18,58 17,50 -5,56% 17,44 18,78 17,82 17,44 17,50 1.016 25.724.131
7/12/2022 18,79 18,53 -1,44% 18,52 18,92 18,72 18,53 18,95 438 14.471.387
6/12/2022 19,00 18,80 +0,43% 18,48 19,00 18,65 18,80 18,90 398 14.146.000
5/12/2022 19,08 18,72 -2,19% 18,70 19,14 18,86 18,72 18,88 435 16.207.004
2/12/2022 19,05 19,14 +0,68% 19,00 19,53 19,27 19,14 19,30 418 19.500.619
1/12/2022 18,93 19,01 -2,91% 18,85 19,46 19,08 19,01 19,29 1.145 21.061.148
30/11/2022 19,46 19,58 +0,93% 18,87 19,75 19,36 19,25 19,58 534 21.713.625
29/11/2022 19,81 19,40 -1,52% 19,40 20,07 19,69 19,40 19,58 499 16.499.761
28/11/2022 19,39 19,70 +5,12% 18,91 19,70 19,52 19,59 19,70 899 25.493.038
25/11/2022 19,94 18,74 -4,92% 18,72 19,94 19,14 18,74 19,35 565 17.692.731
24/11/2022 19,83 19,71 +1,08% 19,39 20,26 19,91 19,71 20,02 390 13.576.699
23/11/2022 19,65 19,50 -2,84% 19,10 19,65 19,36 19,21 19,50 402 14.923.883
22/11/2022 20,09 20,07 +1,72% 19,28 20,09 19,52 19,28 20,10 364 16.418.153
21/11/2022 19,35 19,73 +2,33% 19,26 20,07 19,66 19,73 20,07 512 26.331.895
18/11/2022 19,47 19,28 -0,57% 19,05 19,78 19,32 19,18 19,28 402 21.125.126
17/11/2022 19,61 19,39 +1,04% 18,03 20,09 18,38 18,44 19,39 981 30.953.293
16/11/2022 20,00 19,19 -2,93% 19,00 20,18 19,29 19,13 19,19 785 26.527.813
14/11/2022 20,25 19,77 -2,13% 19,67 20,43 20,00 19,72 20,17 580 20.469.962
11/11/2022 19,59 20,20 +2,64% 19,19 20,43 19,96 19,85 20,20 794 28.749.001
10/11/2022 20,26 19,68 -3,10% 19,14 20,26 19,57 19,36 19,68 1.162 31.340.105
9/11/2022 20,92 20,31 -3,19% 20,25 20,96 20,63 20,31 20,56 609 19.133.348
8/11/2022 20,30 20,98 +1,25% 19,50 21,07 20,62 20,69 20,98 1.127 30.856.986
7/11/2022 20,46 20,72 +1,22% 20,17 21,08 20,56 20,16 20,72 1.003 27.351.404
4/11/2022 21,80 20,47 -6,01% 20,15 21,82 20,70 20,47 20,65 1.991 50.666.353
3/11/2022 21,74 21,78 -0,32% 21,33 22,28 21,94 21,71 21,78 882 29.780.114
1/11/2022 22,25 21,85 -0,91% 21,64 22,33 21,95 21,74 21,85 3.682 44.861.879
31/10/2022 20,91 22,05 +3,81% 20,25 22,28 21,61 22,05 22,20 2.093 42.948.075
28/10/2022 20,81 21,24 +0,85% 20,79 21,24 21,07 21,05 21,24 669 18.394.830
27/10/2022 20,03 21,06 +4,00% 20,03 21,20 20,89 20,78 21,06 670 18.454.837
26/10/2022 20,52 20,25 -1,98% 20,02 20,71 20,33 20,04 20,25 589 14.894.729
25/10/2022 21,19 20,66 -1,10% 20,63 21,19 20,75 20,66 20,75 440 13.695.953
24/10/2022 21,13 20,89 -1,14% 20,81 21,24 20,96 20,89 21,15 543 17.056.880
21/10/2022 20,50 21,13 +2,47% 20,28 21,39 20,94 21,13 21,29 1.294 26.456.853
20/10/2022 20,72 20,62 -0,48% 20,20 20,89 20,53 20,62 20,20 615 16.619.240
19/10/2022 20,44 20,72 +0,88% 20,20 20,80 20,57 20,55 20,72 673 18.831.595
18/10/2022 20,10 20,54 +3,06% 19,71 21,02 20,59 20,41 20,54 1.207 32.499.618
17/10/2022 19,30 19,93 +3,37% 19,25 20,31 20,03 19,93 20,08 917 23.669.929
14/10/2022 19,68 19,28 -2,18% 19,20 19,80 19,52 19,22 19,34 400 12.886.101
13/10/2022 18,64 19,71 +3,36% 18,40 19,93 19,50 19,71 19,80 894 21.548.142
11/10/2022 18,23 19,07 +4,90% 18,10 19,07 18,76 18,81 19,07 917 23.329.484
10/10/2022 19,10 18,18 -4,82% 18,10 19,28 18,48 18,18 18,32 992 25.298.015
7/10/2022 19,80 19,10 -3,58% 18,81 19,89 19,45 19,02 19,10 816 19.597.264
6/10/2022 19,60 19,81 +1,80% 19,60 20,11 19,87 19,81 19,89 568 16.853.832
5/10/2022 19,39 19,46 +0,41% 19,12 19,55 19,40 19,46 19,57 510 13.421.313
4/10/2022 19,61 19,38 +0,41% 19,24 19,98 19,51 19,38 19,51 652 19.897.292
3/10/2022 18,30 19,30 +5,52% 18,30 19,36 18,94 19,14 19,30 2.177 30.960.293
30/9/2022 18,40 18,29 +0,49% 18,00 18,60 18,35 18,29 18,60 424 14.139.761
29/9/2022 18,36 18,20 -1,25% 17,99 18,36 18,15 18,10 18,21 453 10.635.745
28/9/2022 18,66 18,43 -1,34% 18,29 18,73 18,50 18,36 18,43 359 12.697.799
27/9/2022 18,80 18,68 +0,21% 18,14 19,04 18,49 18,40 18,68 491 16.314.486
26/9/2022 19,32 18,64 -3,27% 18,64 19,41 18,96 18,64 18,98 471 13.109.540
23/9/2022 19,76 19,27 -3,55% 19,05 19,84 19,34 19,26 19,35 507 14.841.370
22/9/2022 19,87 19,98 +0,25% 19,62 20,21 19,82 19,87 19,98 553 18.600.975
21/9/2022 19,65 19,93 +1,68% 19,55 20,07 19,80 19,72 19,93 602 15.152.219
20/9/2022 19,79 19,60 -0,05% 19,45 20,10 19,64 19,60 19,73 448 12.872.225
19/9/2022 19,67 19,61 +0,10% 19,45 19,89 19,70 19,61 19,83 443 13.160.729
16/9/2022 19,83 19,59 -1,31% 19,34 19,92 19,50 19,44 19,59 361 11.960.967
15/9/2022 20,26 19,85 -1,00% 19,40 20,26 19,91 19,85 19,93 489 12.933.190
14/9/2022 19,72 20,05 +1,62% 19,43 20,15 19,88 20,05 20,15 591 17.917.267
13/9/2022 20,68 19,73 -4,50% 19,63 20,68 19,94 19,73 19,96 710 19.379.609
12/9/2022 20,73 20,66 -0,19% 20,28 20,90 20,62 20,66 20,75 657 18.935.109
9/9/2022 20,32 20,70 +2,48% 20,32 20,78 20,61 20,55 20,70 660 16.400.304
8/9/2022 20,11 20,20 +0,65% 20,06 20,63 20,34 20,20 20,24 563 19.341.991
6/9/2022 20,57 20,07 -2,62% 20,03 20,69 20,20 20,07 20,19 595 16.204.231
5/9/2022 20,58 20,61 +0,78% 20,28 20,80 20,61 20,50 20,61 795 23.632.600
2/9/2022 20,47 20,45 +0,99% 20,00 20,61 20,30 20,25 20,45 766 21.805.923
1/9/2022 20,21 20,25 +0,70% 20,10 20,86 20,43 20,25 20,40 1.480 28.356.523
31/8/2022 20,41 20,11 +0,20% 20,03 20,69 20,24 20,11 20,40 713 21.791.599
30/8/2022 20,15 20,07 -1,13% 19,88 20,82 20,30 20,07 20,20 637 20.191.842
29/8/2022 19,88 20,30 +0,74% 19,88 20,35 20,13 20,04 20,30 564 14.011.686
26/8/2022 20,39 20,15 -1,13% 19,84 20,50 20,11 19,80 20,15 444 13.580.263
25/8/2022 20,09 20,38 +1,70% 19,74 20,39 20,14 20,25 20,38 761 22.313.006
24/8/2022 19,60 20,04 +2,66% 19,15 20,04 19,78 19,84 20,04 577 15.819.531
23/8/2022 19,29 19,52 +1,93% 18,98 19,71 19,39 19,52 19,56 493 13.338.722
22/8/2022 19,24 19,15 -0,83% 19,15 19,48 19,28 19,15 19,40 364 11.170.549
19/8/2022 19,96 19,31 -3,21% 19,15 19,97 19,42 19,31 19,45 417 12.290.407
18/8/2022 19,88 19,95 +1,27% 19,68 20,01 19,88 19,82 19,95 475 17.091.387
17/8/2022 19,75 19,70 -0,61% 19,53 20,02 19,79 19,70 19,82 726 21.492.315
16/8/2022 19,67 19,82 +0,35% 19,47 19,86 19,69 19,69 19,82 513 19.206.197
15/8/2022 19,26 19,75 +1,28% 19,02 19,75 19,39 19,64 19,75 794 22.138.672
12/8/2022 18,40 19,50 +6,09% 18,40 19,50 19,05 18,82 19,50 878 32.406.841
11/8/2022 18,50 18,38 -0,38% 18,13 18,80 18,44 18,29 18,38 462 13.069.826
10/8/2022 18,16 18,45 +2,56% 18,16 18,60 18,42 18,44 18,45 770 13.464.991
9/8/2022 18,41 17,99 -2,28% 17,84 18,59 18,05 17,90 17,99 486 13.049.443
8/8/2022 18,32 18,41 +0,60% 18,31 18,64 18,44 18,41 18,49 429 12.439.833
5/8/2022 18,51 18,30 -1,82% 18,18 18,51 18,29 18,30 18,33 406 11.822.850
4/8/2022 18,03 18,64 +4,02% 17,89 18,65 18,47 18,55 18,64 581 18.170.031
3/8/2022 17,71 17,92 +0,96% 17,60 18,02 17,88 17,92 17,96 530 16.167.283
2/8/2022 17,37 17,75 +2,25% 17,31 17,75 17,61 17,54 17,75 407 13.628.055
1/8/2022 17,55 17,36 -1,64% 17,36 17,70 17,52 17,36 17,64 482 13.644.894
29/7/2022 17,55 17,65 +0,17% 17,41 17,72 17,57 17,59 17,65 618 14.108.008
28/7/2022 17,39 17,62 +1,32% 17,21 17,62 17,48 17,62 17,64 591 10.723.521
27/7/2022 16,53 17,39 +6,56% 16,49 17,39 17,16 17,38 17,39 706 19.065.728
26/7/2022 16,50 16,32 +0,12% 16,30 16,67 16,46 16,32 16,48 282 6.750.393
25/7/2022 16,10 16,30 +1,62% 16,09 16,50 16,32 16,30 16,50 482 10.836.159
22/7/2022 15,98 16,04 -0,25% 15,90 16,17 16,03 16,00 16,04 443 9.488.512
21/7/2022 15,97 16,08 +1,07% 15,77 16,08 15,99 15,94 16,08 424 6.564.021
20/7/2022 15,79 15,91 -0,25% 15,64 16,08 15,90 15,91 16,00 373 8.163.984
19/7/2022 16,18 15,95 -1,36% 15,85 16,18 15,94 15,87 15,95 271 7.188.357
18/7/2022 15,34 16,17 +6,10% 15,34 16,17 15,82 16,17 16,20 391 10.297.349
15/7/2022 15,50 15,24 -1,55% 15,23 15,81 15,38 15,24 15,45 360 7.336.379
14/7/2022 15,45 15,48 -0,51% 15,23 15,49 15,38 15,47 15,48 327 9.662.644
13/7/2022 15,61 15,56 -1,27% 15,37 15,77 15,54 15,37 15,56 367 8.565.008
12/7/2022 15,81 15,76 +0,45% 15,55 16,00 15,68 15,60 15,76 877 9.748.137
11/7/2022 16,08 15,69 -1,44% 15,69 16,39 15,89 15,69 15,92 614 8.393.526
8/7/2022 16,19 15,92 -1,30% 15,90 16,25 16,05 15,92 16,18 401 10.526.657
7/7/2022 16,14 16,13 -0,06% 16,11 16,40 16,26 16,10 16,13 282 8.365.467
6/7/2022 16,11 16,14 -0,37% 15,85 16,35 16,14 16,05 16,14 353 12.957.089
5/7/2022 15,88 16,20 +0,50% 15,79 16,31 16,02 16,00 16,20 292 10.761.738
4/7/2022 15,99 16,12 -0,19% 15,84 16,21 16,04 15,87 16,12 303 8.312.263
1/7/2022 15,78 16,15 +0,94% 15,66 16,15 15,93 16,08 16,15 619 20.361.489
30/6/2022 16,15 16,00 -1,17% 15,84 16,19 15,96 15,89 16,00 453 12.692.890
29/6/2022 16,44 16,19 -0,98% 16,17 16,63 16,34 16,19 16,35 444 17.589.793
28/6/2022 16,91 16,35 -2,39% 16,13 16,91 16,38 16,35 16,42 527 14.924.128
27/6/2022 16,53 16,75 +1,52% 16,53 17,08 16,79 16,66 16,75 377 10.761.849
24/6/2022 16,72 16,50 -0,90% 16,50 17,24 16,76 16,50 16,81 476 13.970.901
23/6/2022 16,68 16,65 -1,48% 16,65 17,23 16,89 16,65 16,84 377 12.122.449
22/6/2022 16,80 16,90 +0,60% 16,18 16,96 16,73 16,80 16,90 358 10.444.240
21/6/2022 16,77 16,80 +1,14% 16,55 17,00 16,68 16,69 16,80 266 8.048.753
20/6/2022 16,62 16,61 -1,01% 16,48 17,00 16,76 16,60 16,61 411 9.461.677
17/6/2022 16,81 16,78 -2,50% 16,42 17,05 16,72 16,70 16,82 459 14.895.984
15/6/2022 17,12 17,21 +0,64% 16,84 17,35 17,09 17,00 17,21 548 13.554.712
14/6/2022 16,95 17,10 +1,79% 16,81 17,17 16,97 16,88 17,10 394 13.636.720
13/6/2022 17,17 16,80 -3,06% 16,80 17,27 16,98 16,80 16,92 526 15.864.808
10/6/2022 17,85 17,33 -2,80% 17,10 17,85 17,33 17,33 17,63 434 13.396.647
9/6/2022 17,60 17,83 +1,54% 17,56 18,04 17,87 17,83 18,04 495 13.712.118
8/6/2022 17,94 17,56 -2,06% 17,56 18,13 17,75 17,56 17,76 431 12.636.670
7/6/2022 18,13 17,93 -1,59% 17,69 18,13 17,84 17,84 17,93 487 14.126.542
6/6/2022 18,45 18,22 -0,27% 18,16 18,72 18,40 18,22 18,24 587 21.956.960
3/6/2022 18,12 18,27 +1,27% 18,12 18,53 18,38 18,27 18,46 578 20.690.043
2/6/2022 18,06 18,04 +1,92% 17,78 18,41 18,15 18,04 18,09 674 20.348.135
1/6/2022 17,67 17,70 -0,39% 17,53 18,15 17,81 17,70 17,80 783 25.728.451
31/5/2022 17,50 17,77 +4,28% 17,17 17,81 17,56 17,60 17,77 849 23.624.954
30/5/2022 17,21 17,04 -0,41% 17,04 17,35 17,19 17,04 17,30 406 11.365.130
27/5/2022 17,00 17,11 -0,64% 16,91 17,23 17,02 17,11 17,12 444 15.332.433
26/5/2022 16,20 17,22 +7,42% 16,19 17,24 16,83 17,10 17,22 887 26.820.950
25/5/2022 16,20 16,03 -1,41% 15,82 16,20 16,01 16,03 16,10 267 8.252.572
24/5/2022 16,00 16,26 +1,63% 15,73 16,26 15,94 16,03 16,26 469 13.728.046
23/5/2022 15,88 16,00 +0,95% 15,63 16,22 16,00 16,00 16,22 514 16.249.517
20/5/2022 15,86 15,85 +1,73% 15,63 16,03 15,80 15,80 15,85 858 27.872.328
19/5/2022 15,80 15,58 -0,64% 15,43 15,86 15,66 15,58 15,86 370 12.770.075
18/5/2022 16,06 15,68 -1,57% 15,48 16,06 15,72 15,54 15,68 688 22.700.372
17/5/2022 16,08 15,93 -3,34% 15,81 16,33 16,08 15,92 16,00 632 23.947.948
16/5/2022 16,19 16,48 +6,05% 15,55 16,49 15,83 15,90 16,48 1.164 36.831.016
13/5/2022 15,54 15,54 +0,91% 15,14 15,98 15,61 15,54 15,74 695 21.871.254
12/5/2022 15,40 15,40 +0,79% 14,99 15,48 15,22 15,21 15,40 633 19.645.388
11/5/2022 15,31 15,28 +0,20% 15,05 15,50 15,34 15,28 15,36 427 13.944.095
10/5/2022 15,47 15,25 -1,29% 15,24 15,61 15,39 15,25 15,47 474 16.137.658
9/5/2022 15,35 15,45 +0,52% 15,14 15,74 15,45 15,45 15,59 611 16.712.554
6/5/2022 15,45 15,37 -1,41% 15,17 15,89 15,37 15,37 15,60 709 24.037.446
5/5/2022 16,16 15,59 -4,53% 15,49 16,16 15,67 15,59 15,83 699 19.314.343
4/5/2022 15,94 16,33 +1,05% 15,57 16,40 15,80 16,14 16,33 642 20.250.830
3/5/2022 15,71 16,16 +0,81% 15,68 16,16 15,91 16,06 16,17 406 11.514.559
2/5/2022 16,41 16,03 -2,43% 15,62 16,41 15,92 16,02 16,03 921 27.630.885
29/4/2022 17,23 16,43 -6,38% 16,43 17,68 16,94 16,42 16,74 774 17.320.658
28/4/2022 17,65 17,48 -2,24% 17,31 17,78 17,57 17,33 17,48 448 16.251.479
27/4/2022 17,94 17,55 -1,85% 17,55 18,10 17,74 17,55 17,64 474 12.215.344
26/4/2022 18,07 17,88 -0,89% 17,50 18,25 17,75 17,69 17,88 536 21.893.238
25/4/2022 18,31 18,04 -0,66% 18,00 18,50 18,11 18,04 18,20 473 11.134.386
22/4/2022 18,85 18,16 -3,04% 17,87 18,97 18,48 18,16 18,57 740 31.575.289
20/4/2022 18,03 18,73 +4,40% 18,01 18,92 18,49 18,73 18,80 823 40.721.663
19/4/2022 18,24 17,94 -0,33% 17,75 18,24 17,96 17,94 18,15 364 10.055.713
18/4/2022 18,63 18,00 -3,38% 17,98 18,63 18,20 18,00 18,18 574 20.394.939
14/4/2022 18,52 18,63 +1,14% 18,23 18,63 18,41 18,36 18,63 504 21.180.342
13/4/2022 18,56 18,42 -0,97% 18,37 18,81 18,58 18,42 18,44 589 16.541.774
12/4/2022 18,31 18,60 +1,92% 18,30 18,85 18,61 18,39 18,60 718 28.208.571
11/4/2022 18,26 18,25 +0,27% 17,97 18,40 18,20 18,25 18,40 461 12.886.948
8/4/2022 18,10 18,20 +1,11% 17,78 18,33 18,10 18,12 18,20 551 21.888.997
7/4/2022 18,15 18,00 -1,64% 17,90 18,17 18,05 18,00 18,06 377 8.390.458
6/4/2022 18,53 18,30 -1,77% 17,88 18,85 18,14 18,11 18,35 863 31.719.644
5/4/2022 18,93 18,63 -1,11% 18,37 19,05 18,67 18,40 18,63 495 18.062.072
4/4/2022 18,91 18,84 -0,84% 18,71 19,04 18,85 18,84 18,90 885 24.332.077
1/4/2022 18,49 19,00 +2,21% 18,49 19,10 18,85 19,00 19,10 804 25.957.875
31/3/2022 18,42 18,59 +0,60% 18,41 18,86 18,62 18,40 18,59 552 19.143.827
30/3/2022 18,62 18,48 +0,27% 18,28 18,70 18,43 18,43 18,48 631 22.993.929
29/3/2022 18,72 18,43 -1,18% 18,43 19,22 18,71 18,43 18,56 704 26.372.345
28/3/2022 18,62 18,65 +1,36% 18,25 18,97 18,58 18,65 18,82 832 29.119.640
25/3/2022 18,23 18,40 +0,66% 18,18 18,60 18,41 18,32 18,40 848 24.467.234
24/3/2022 17,56 18,28 +3,04% 17,46 18,28 17,91 18,04 18,28 918 35.893.293
23/3/2022 17,39 17,74 +1,08% 17,39 17,90 17,69 17,63 17,74 537 14.443.112
22/3/2022 17,24 17,55 +2,45% 17,24 17,75 17,56 17,42 17,55 708 22.702.125
21/3/2022 17,64 17,13 -2,17% 17,13 17,75 17,32 17,13 17,25 649 20.953.332
18/3/2022 16,55 17,51 +5,80% 16,33 17,65 17,01 17,45 17,58 1.573 57.176.594
17/3/2022 15,75 16,55 +4,75% 15,57 16,62 16,18 16,20 16,55 725 24.983.724
16/3/2022 15,49 15,80 +5,33% 15,30 15,81 15,57 15,40 15,80 599 17.778.304
15/3/2022 15,35 15,00 -2,60% 15,00 15,70 15,26 15,00 15,40 500 11.909.262
14/3/2022 15,99 15,40 0,00% 15,25 16,30 15,57 15,40 15,45 1.177 45.419.424
11/3/2022 16,39 15,40 -6,27% 15,40 16,46 15,79 15,40 15,66 738 15.161.523
10/3/2022 16,47 16,43 -0,42% 16,05 16,63 16,27 16,15 16,43 598 22.371.332
9/3/2022 16,26 16,50 +2,17% 15,97 16,56 16,29 16,26 16,50 727 19.617.840
8/3/2022 15,58 16,15 +3,46% 15,58 16,31 16,06 16,15 16,18 896 33.659.513
7/3/2022 15,25 15,61 +3,31% 15,05 15,97 15,64 15,49 15,63 857 23.643.224
4/3/2022 15,61 15,11 -2,83% 14,99 15,71 15,23 15,11 15,34 1.039 28.957.187
3/3/2022 15,60 15,55 -1,02% 15,52 15,82 15,62 15,55 15,70 551 15.362.954
2/3/2022 15,50 15,71 +3,02% 15,25 15,84 15,64 15,62 15,71 738 21.437.604
25/2/2022 15,99 15,25 -6,33% 15,25 16,11 15,59 15,25 15,37 1.456 44.344.415
24/2/2022 15,27 16,28 +2,58% 15,05 16,30 15,67 16,18 16,28 1.188 33.219.586
23/2/2022 15,88 15,87 +0,32% 15,39 16,43 15,98 15,79 15,87 662 20.279.539
22/2/2022 15,33 15,82 +3,53% 15,30 16,21 15,94 15,80 15,82 1.318 36.527.347
21/2/2022 15,52 15,28 +0,53% 15,16 16,00 15,58 15,28 15,54 2.257 61.297.918
18/2/2022 16,26 15,20 -9,79% 14,98 16,29 15,47 0,00 0,00 4.075 107.774.742
17/2/2022 16,71 16,85 -0,12% 16,58 16,97 16,80 16,65 16,85 810 26.763.890
16/2/2022 16,79 16,87 +2,49% 16,47 16,87 16,65 16,82 16,87 563 16.415.956
15/2/2022 16,31 16,46 +0,61% 16,19 16,70 16,55 16,46 16,67 653 19.993.467
14/2/2022 16,15 16,36 +0,99% 16,06 16,49 16,32 16,07 16,36 845 30.490.137
11/2/2022 15,97 16,20 +0,68% 15,87 16,24 16,11 16,19 16,20 632 18.401.837
10/2/2022 15,85 16,09 -0,31% 15,85 16,18 16,03 15,95 16,09 804 23.357.690
9/2/2022 15,57 16,14 +2,67% 15,53 16,23 16,00 15,94 16,14 1.038 27.807.384
8/2/2022 14,93 15,72 +5,29% 14,80 15,72 15,37 15,41 15,72 1.075 33.828.530
7/2/2022 15,22 14,93 -1,91% 14,73 15,23 14,92 14,91 14,93 1.146 30.487.583
4/2/2022 15,34 15,22 -0,20% 14,80 15,34 15,02 15,22 15,23 1.213 35.152.193
3/2/2022 15,45 15,25 -1,10% 15,02 15,65 15,24 15,20 15,25 1.319 35.556.563
2/2/2022 15,48 15,42 -0,45% 15,40 15,81 15,59 15,42 15,57 1.640 58.266.378
1/2/2022 15,61 15,49 -1,09% 15,20 15,89 15,36 15,49 15,60 3.403 104.530.030
31/1/2022 15,77 15,66 -0,76% 15,42 15,94 15,65 15,66 15,80 2.325 39.832.337
28/1/2022 16,68 15,78 -5,51% 15,68 16,68 15,92 15,78 15,92 2.617 61.934.951
27/1/2022 17,07 16,70 -0,24% 16,50 17,29 16,77 16,66 16,70 712 24.401.051
26/1/2022 17,08 16,74 -1,36% 16,74 17,27 16,99 16,74 17,02 797 25.233.184
25/1/2022 16,64 16,97 +2,41% 16,46 16,97 16,70 16,79 16,97 468 15.578.094
24/1/2022 16,91 16,57 -2,01% 16,57 17,08 16,69 16,57 16,74 635 15.281.634
21/1/2022 17,41 16,91 -2,87% 16,86 17,41 17,04 16,91 17,16 688 18.073.509
20/1/2022 16,88 17,41 +3,20% 16,69 17,60 17,30 17,41 17,60 810 25.807.313
19/1/2022 16,56 16,87 +1,93% 16,44 16,90 16,74 16,65 16,88 567 14.352.285
18/1/2022 16,35 16,55 -0,06% 16,23 16,55 16,36 16,25 16,55 613 17.583.031
17/1/2022 16,15 16,56 +2,48% 16,15 16,56 16,41 16,43 16,56 423 11.733.377
14/1/2022 16,34 16,16 -1,40% 16,13 16,40 16,26 16,16 16,32 566 15.685.077
13/1/2022 16,42 16,39 +0,86% 16,20 16,50 16,35 16,29 16,39 448 13.725.710
12/1/2022 16,00 16,25 +0,99% 15,77 16,35 16,19 16,25 16,36 610 23.144.666
11/1/2022 15,63 16,09 +3,07% 15,52 16,09 15,87 15,94 16,09 497 14.336.840
10/1/2022 16,05 15,61 -3,76% 15,40 16,05 15,58 15,59 15,69 953 26.319.354
7/1/2022 16,16 16,22 +0,56% 15,69 16,22 15,90 15,82 16,22 888 22.297.177
6/1/2022 17,05 16,13 -7,03% 15,99 17,17 16,24 16,05 16,13 1.395 43.749.533
5/1/2022 17,58 17,35 +0,87% 16,56 17,58 16,87 16,59 17,35 1.068 31.019.057
4/1/2022 17,40 17,20 -1,71% 17,10 17,55 17,29 17,20 17,22 1.548 64.114.797
3/1/2022 17,76 17,50 -0,62% 17,11 17,90 17,39 17,50 17,54 2.266 88.507.216
23/12/2021 18,01 17,61 -2,28% 17,61 18,01 17,79 17,61 17,70 394 12.386.850
22/12/2021 18,07 18,02 +0,11% 17,76 18,35 17,87 17,94 18,02 601 21.842.551
21/12/2021 18,34 18,00 -1,64% 17,73 18,34 17,96 18,00 18,10 444 16.313.822
20/12/2021 17,89 18,30 +0,83% 17,87 18,30 18,11 18,10 18,30 551 22.068.626
17/12/2021 18,36 18,15 -0,98% 17,84 18,42 18,17 18,13 18,20 501 17.649.743
16/12/2021 18,88 18,33 -2,45% 18,20 19,03 18,35 18,33 18,40 825 33.580.396
15/12/2021 18,57 18,79 +0,59% 18,54 19,11 18,79 18,69 18,79 816 30.557.395
14/12/2021 18,23 18,68 +2,47% 18,23 18,78 18,53 18,60 18,68 1.139 42.403.853
13/12/2021 18,13 18,23 +0,72% 17,81 18,38 18,14 18,09 18,23 552 20.882.543
10/12/2021 17,52 18,10 +4,08% 17,51 18,18 17,96 17,85 18,10 686 27.887.557
9/12/2021 17,71 17,39 -2,30% 17,31 17,80 17,51 17,39 17,51 460 13.142.438
8/12/2021 17,27 17,80 +2,59% 17,08 17,80 17,45 17,73 17,80 585 24.525.162
7/12/2021 17,60 17,35 -1,53% 17,16 17,80 17,36 17,25 17,35 871 26.909.010
6/12/2021 18,06 17,62 -1,01% 17,51 18,36 17,84 17,60 17,62 1.108 37.857.688
3/12/2021 17,62 17,80 -0,34% 17,60 18,52 18,16 17,80 18,10 1.066 34.736.938
2/12/2021 17,63 17,86 +1,30% 17,42 17,92 17,65 17,48 17,86 1.180 32.085.682
1/12/2021 17,58 17,63 +3,04% 17,41 17,96 17,66 17,47 17,63 1.875 42.495.362
30/11/2021 17,84 17,11 -2,51% 17,11 17,84 17,38 17,05 17,28 1.306 31.608.933
29/11/2021 17,83 17,55 +0,34% 17,42 18,00 17,63 17,55 17,75 598 20.499.875
26/11/2021 17,57 17,49 -2,18% 17,24 17,68 17,52 17,49 17,65 652 27.946.115
25/11/2021 17,60 17,88 +1,19% 17,58 17,98 17,87 17,82 17,88 659 17.413.702
24/11/2021 17,55 17,67 +1,55% 17,30 17,71 17,52 17,47 17,67 898 36.911.359
23/11/2021 17,03 17,40 +4,00% 16,88 17,58 17,21 17,39 17,40 815 22.459.632
22/11/2021 17,10 16,73 -1,36% 16,69 17,41 17,04 16,73 16,94 669 20.211.101
19/11/2021 16,75 16,96 +1,19% 16,57 17,22 17,01 16,96 17,11 541 20.647.461
18/11/2021 16,80 16,76 -0,59% 16,65 17,07 16,77 16,73 16,76 591 21.992.779
17/11/2021 16,70 16,86 +2,06% 16,57 17,12 16,77 16,64 16,86 534 23.012.085
16/11/2021 16,94 16,52 -0,90% 16,52 17,08 16,69 16,52 16,77 695 22.080.739
12/11/2021 17,11 16,67 -2,06% 16,61 17,18 16,89 16,67 17,05 711 28.817.929
11/11/2021 17,04 17,02 +0,47% 16,98 17,48 17,23 17,02 17,10 556 20.347.611
10/11/2021 16,95 16,94 -0,59% 16,68 17,07 16,91 16,78 16,94 614 18.225.554
9/11/2021 16,76 17,04 +1,07% 16,74 17,17 16,99 16,89 17,04 442 16.569.906
8/11/2021 17,36 16,86 -0,77% 16,57 17,36 16,79 16,66 16,86 738 26.543.574
5/11/2021 17,36 16,99 -2,36% 16,72 17,42 16,95 16,99 17,05 745 26.584.514
4/11/2021 17,42 17,40 -0,29% 17,03 17,55 17,27 17,26 17,40 927 31.861.316
3/11/2021 16,57 17,45 +5,89% 16,40 17,45 17,07 17,32 17,45 1.595 44.287.450
1/11/2021 16,20 16,48 +4,30% 16,04 16,70 16,45 16,48 16,59 1.621 43.066.604
29/10/2021 16,27 15,80 -2,23% 15,73 16,40 15,90 15,80 15,84 773 25.425.243
28/10/2021 16,19 16,16 +0,37% 15,96 16,41 16,14 16,08 16,16 637 26.610.483
27/10/2021 16,40 16,10 -0,62% 16,08 16,56 16,28 16,10 16,25 475 15.759.323
26/10/2021 16,75 16,20 -3,05% 16,19 16,84 16,35 16,20 16,27 808 26.152.589
25/10/2021 16,78 16,71 +0,84% 16,36 17,00 16,68 16,68 16,79 666 24.245.809
22/10/2021 16,55 16,57 +0,79% 15,65 16,71 16,07 16,57 16,72 1.698 56.599.288
21/10/2021 17,00 16,44 -4,31% 16,26 17,01 16,66 16,35 16,44 1.527 43.694.900
20/10/2021 17,60 17,18 -2,39% 17,07 17,70 17,34 17,13 17,18 967 35.819.043
19/10/2021 18,23 17,60 -4,03% 17,28 18,24 17,59 17,54 17,60 1.279 42.557.698
18/10/2021 18,29 18,34 -0,65% 17,99 18,34 18,19 18,23 18,34 886 30.944.397
15/10/2021 18,70 18,46 -1,07% 18,17 18,70 18,42 18,45 18,46 756 23.502.779
14/10/2021 18,43 18,66 +1,36% 18,21 18,75 18,52 18,61 18,67 670 25.174.561
13/10/2021 18,13 18,41 +1,27% 18,06 18,63 18,42 18,41 18,55 858 27.386.978
11/10/2021 18,04 18,18 -0,71% 17,98 18,38 18,20 18,15 18,18 654 27.155.892
8/10/2021 17,68 18,31 +3,80% 17,65 18,47 18,23 18,21 18,36 1.005 47.159.352
7/10/2021 18,22 17,64 -3,13% 17,50 18,23 17,67 17,54 17,64 1.394 42.850.340
6/10/2021 16,94 18,21 +6,55% 16,89 18,50 17,83 18,13 18,21 2.354 82.099.193
5/10/2021 17,10 17,09 +0,83% 16,93 17,20 17,03 16,96 17,09 1.170 49.289.093
4/10/2021 17,30 16,95 -5,25% 16,70 17,30 16,87 16,95 17,00 2.509 106.524.573
1/10/2021 16,79 17,89 +6,49% 16,67 17,89 17,07 17,44 17,89 3.179 164.696.012
30/9/2021 17,02 16,80 -1,00% 16,75 17,29 16,99 16,80 16,91 1.132 31.121.228
29/9/2021 17,40 16,97 -1,05% 16,93 17,40 17,07 16,93 16,97 900 23.053.037
28/9/2021 17,84 17,15 -3,27% 17,10 17,84 17,27 17,15 17,26 967 27.039.892
27/9/2021 17,70 17,73 -0,06% 17,50 17,93 17,73 17,73 17,85 685 23.987.856
24/9/2021 17,88 17,74 -1,06% 17,50 17,88 17,64 17,70 17,74 620 21.483.003
23/9/2021 17,87 17,93 +1,19% 17,68 18,02 17,81 17,80 17,93 516 20.964.441
22/9/2021 17,77 17,72 +0,62% 17,56 17,85 17,71 17,72 17,74 604 24.435.026
21/9/2021 17,52 17,61 +2,09% 17,21 17,87 17,58 17,61 17,70 686 26.482.925
20/9/2021 17,45 17,25 -1,26% 17,04 17,52 17,18 17,22 17,25 1.380 35.913.281
17/9/2021 17,67 17,47 -0,80% 17,40 17,86 17,53 17,47 17,61 969 27.926.017
16/9/2021 18,21 17,61 -2,98% 17,61 18,21 17,82 17,61 17,65 1.292 39.411.467
15/9/2021 18,59 18,15 -1,63% 18,09 18,59 18,25 18,15 18,22 527 17.899.487
14/9/2021 18,51 18,45 +0,16% 18,44 18,65 18,54 18,45 18,50 421 18.685.982
13/9/2021 18,21 18,42 +1,88% 18,21 18,66 18,48 18,42 18,43 760 34.892.007
10/9/2021 18,93 18,08 -2,80% 17,95 18,97 18,28 18,08 18,19 897 31.583.979
9/9/2021 18,10 18,60 +1,92% 17,88 18,90 18,10 18,60 18,89 1.078 32.349.697
8/9/2021 18,97 18,25 -3,80% 18,13 18,97 18,51 18,25 18,26 956 34.686.821
6/9/2021 19,08 18,97 -0,73% 18,57 19,08 18,82 18,83 18,97 603 22.440.180
3/9/2021 18,90 19,11 +0,16% 18,18 19,41 18,57 18,75 19,11 1.523 57.993.496
2/9/2021 19,15 19,08 -1,60% 18,72 19,33 18,95 18,95 19,08 780 31.025.610
1/9/2021 18,72 19,39 +3,25% 18,40 19,53 19,05 19,38 19,39 1.034 38.228.140
31/8/2021 18,85 18,78 -1,05% 18,45 19,08 18,72 18,63 18,78 866 30.393.277
30/8/2021 19,03 18,98 -0,32% 18,55 19,03 18,78 18,74 18,98 732 29.668.826
27/8/2021 18,90 19,04 +1,82% 18,69 19,05 18,91 18,97 19,04 802 43.996.493
26/8/2021 18,85 18,70 -1,22% 18,41 18,93 18,60 18,70 18,75 804 28.738.331
25/8/2021 18,82 18,93 +0,32% 18,50 18,94 18,73 18,88 18,93 636 21.653.074
24/8/2021 18,43 18,87 +2,55% 18,43 19,02 18,79 18,74 18,87 728 31.500.780
23/8/2021 18,09 18,40 +0,55% 18,02 18,47 18,32 18,40 18,45 882 32.504.252
20/8/2021 18,23 18,30 +0,38% 17,95 18,33 18,13 18,20 18,30 1.000 35.043.578
19/8/2021 18,04 18,23 +0,55% 17,51 18,25 17,80 18,20 18,23 1.247 38.818.787
18/8/2021 18,60 18,13 -3,31% 18,08 18,60 18,23 18,11 18,13 1.238 34.176.232
17/8/2021 18,74 18,75 +0,86% 18,05 18,86 18,33 18,54 18,75 1.184 37.419.036
16/8/2021 19,32 18,59 -2,87% 18,35 19,32 18,63 18,58 18,59 1.388 40.691.588
13/8/2021 19,49 19,14 -2,10% 18,90 19,49 19,08 19,11 19,14 1.381 44.001.552
12/8/2021 19,78 19,55 -1,16% 19,42 19,81 19,59 19,47 19,55 706 24.976.854
11/8/2021 19,59 19,78 +1,02% 19,44 19,87 19,66 19,75 19,78 953 30.048.340
10/8/2021 20,08 19,58 -2,10% 19,54 20,16 19,80 19,58 19,69 1.114 37.951.223
9/8/2021 20,19 20,00 -1,33% 20,00 20,38 20,17 20,00 20,12 555 18.464.500
6/8/2021 20,06 20,27 +1,35% 19,93 20,29 20,12 20,19 20,27 532 21.697.644
5/8/2021 20,36 20,00 -1,19% 19,95 20,60 20,20 19,95 20,00 688 25.042.302
4/8/2021 20,69 20,24 -2,55% 20,08 20,72 20,32 20,24 20,26 856 29.177.351
3/8/2021 20,94 20,77 -0,05% 20,30 20,94 20,55 20,75 20,77 826 31.599.265
2/8/2021 20,36 20,78 +3,02% 20,36 21,24 20,97 20,78 20,80 1.155 51.742.139
30/7/2021 20,67 20,17 -3,72% 20,17 21,01 20,67 20,15 20,17 803 39.094.514
29/7/2021 21,02 20,95 -0,71% 20,78 21,17 20,91 20,88 20,95 506 23.748.383
28/7/2021 20,80 21,10 +1,30% 20,80 21,25 21,01 21,00 21,10 607 29.635.996
27/7/2021 21,20 20,83 -1,56% 20,67 21,31 20,91 20,76 20,83 645 25.611.553
26/7/2021 21,32 21,16 -0,98% 21,05 21,52 21,33 21,16 21,22 751 29.552.321
23/7/2021 21,50 21,37 -0,93% 21,21 21,56 21,36 21,36 21,37 526 19.849.622
22/7/2021 21,65 21,57 -1,01% 21,21 21,68 21,50 21,43 21,57 742 28.486.733
21/7/2021 21,35 21,79 +1,82% 21,20 21,85 21,61 21,77 21,79 1.320 59.056.963
20/7/2021 20,85 21,40 +2,88% 20,79 21,79 21,37 21,38 21,40 1.782 79.937.957
19/7/2021 20,37 20,80 +1,22% 20,10 21,06 20,62 20,74 20,80 1.030 47.404.782
16/7/2021 20,78 20,55 +0,20% 20,41 20,78 20,60 20,41 20,55 698 26.083.297
15/7/2021 20,76 20,51 -1,25% 20,50 20,94 20,69 20,51 20,55 696 28.220.276
14/7/2021 20,46 20,77 +1,52% 20,45 20,97 20,81 20,77 20,86 1.263 50.707.060
13/7/2021 20,13 20,46 +1,49% 19,85 20,48 20,25 20,42 20,46 843 31.872.864
12/7/2021 19,96 20,16 +0,70% 19,91 20,35 20,16 20,16 20,23 918 31.712.378
8/7/2021 20,18 20,02 -0,89% 19,76 20,18 19,95 19,99 20,02 966 33.637.231
7/7/2021 19,59 20,20 +4,12% 19,43 20,38 20,10 20,20 20,26 1.408 54.996.457
6/7/2021 19,74 19,40 -1,92% 19,32 19,80 19,52 19,40 19,50 912 28.313.877
5/7/2021 19,74 19,78 +0,05% 19,60 19,94 19,78 19,75 19,78 795 27.856.131
2/7/2021 19,82 19,77 -1,15% 19,39 20,04 19,63 19,77 19,78 1.118 40.522.691
1/7/2021 19,20 20,00 +2,99% 19,07 20,00 19,44 19,86 20,00 1.711 61.918.277
30/6/2021 19,49 19,42 -0,92% 19,15 19,60 19,27 19,42 19,44 1.371 41.713.495
29/6/2021 19,62 19,60 -0,10% 19,26 19,71 19,43 19,50 19,60 929 27.966.377
28/6/2021 19,70 19,62 +0,56% 19,44 19,83 19,65 19,62 19,73 699 27.429.242
25/6/2021 19,93 19,51 -1,61% 19,26 20,00 19,51 19,51 19,62 1.848 52.310.122
24/6/2021 19,85 19,83 +0,92% 19,66 20,00 19,84 19,83 19,93 870 29.221.303
23/6/2021 19,86 19,65 -0,91% 19,58 20,01 19,77 19,63 19,65 1.113 35.272.291
22/6/2021 20,07 19,83 -1,00% 19,51 20,09 19,67 19,83 19,84 2.033 56.288.216
21/6/2021 20,26 20,03 -2,53% 19,91 20,70 20,04 20,02 20,03 1.715 49.310.610
18/6/2021 20,16 20,55 +1,38% 19,89 20,55 20,11 20,26 20,55 1.258 39.181.714
17/6/2021 20,21 20,27 -0,39% 20,00 20,55 20,14 20,27 20,29 1.298 41.758.629
16/6/2021 20,63 20,35 -1,36% 20,15 20,66 20,32 20,27 20,35 1.150 37.292.456
15/6/2021 20,80 20,63 -0,82% 20,34 20,90 20,52 20,53 20,63 1.083 38.172.550
14/6/2021 20,62 20,80 +1,22% 20,45 21,01 20,72 20,74 20,80 915 32.592.137
11/6/2021 21,05 20,55 -2,47% 20,30 21,10 20,60 20,55 20,58 1.161 36.667.572
10/6/2021 20,92 21,07 +0,81% 20,69 21,12 20,87 0,00 0,00 754 27.565.699
9/6/2021 21,20 20,90 -1,42% 20,77 21,33 20,92 20,80 20,90 1.112 37.636.461
8/6/2021 21,20 21,20 +0,14% 21,01 21,31 21,13 21,17 21,20 895 32.713.512
7/6/2021 21,20 21,17 -0,84% 21,07 21,44 21,19 21,14 21,17 1.105 36.608.178
4/6/2021 21,68 21,35 -1,84% 21,07 21,70 21,24 21,23 21,35 1.578 47.623.384
2/6/2021 21,08 21,75 +2,35% 21,08 22,00 21,64 21,60 21,75 1.772 75.363.012
1/6/2021 20,53 21,25 +3,26% 20,53 21,27 21,02 21,14 21,25 1.578 60.837.330
31/5/2021 20,89 20,58 -1,53% 20,46 20,99 20,61 20,58 20,61 1.070 32.861.468
28/5/2021 20,89 20,90 +0,87% 20,55 20,98 20,85 20,86 20,90 755 26.403.920
27/5/2021 20,90 20,72 -0,34% 20,66 20,90 20,75 20,72 20,79 671 24.312.780
26/5/2021 20,98 20,79 -0,24% 20,52 20,98 20,73 20,74 20,79 667 27.810.312
25/5/2021 20,80 20,84 +0,19% 20,63 20,99 20,82 20,64 20,85 777 25.268.704
24/5/2021 20,00 20,80 +4,00% 20,00 20,89 20,60 20,76 20,80 1.121 41.694.337
21/5/2021 20,28 20,00 -1,23% 19,87 20,49 20,07 19,92 20,00 1.056 37.172.255
20/5/2021 20,30 20,25 +0,15% 20,08 20,45 20,28 20,25 20,33 744 26.073.290
19/5/2021 20,58 20,22 -1,99% 20,00 20,67 20,25 20,18 20,22 1.489 52.165.576
18/5/2021 20,70 20,63 -0,05% 20,47 20,85 20,61 20,55 20,70 804 30.072.202
17/5/2021 20,95 20,64 -1,71% 20,48 21,02 20,68 20,64 20,65 1.162 37.753.081
14/5/2021 20,98 21,00 +1,60% 20,77 21,63 21,17 20,95 21,00 1.237 54.760.028
13/5/2021 20,61 20,67 +2,43% 20,37 21,15 20,83 20,67 20,76 982 35.279.217
12/5/2021 21,20 20,18 -4,36% 20,18 21,20 20,52 20,17 20,18 1.575 54.633.058
11/5/2021 21,43 21,10 -1,59% 20,95 21,43 21,13 21,10 21,20 1.035 39.375.159
10/5/2021 21,35 21,44 +0,19% 21,08 21,53 21,28 21,29 21,44 1.378 52.162.676
7/5/2021 20,70 21,40 +4,04% 20,70 21,40 21,10 21,39 21,40 1.289 51.344.552
6/5/2021 20,68 20,57 -1,95% 20,47 20,80 20,61 20,57 20,60 678 26.712.873
5/5/2021 20,73 20,98 +1,30% 20,56 20,98 20,71 20,97 20,98 762 29.757.087
4/5/2021 20,69 20,71 -0,77% 20,55 21,01 20,79 20,71 20,78 1.027 37.135.364
3/5/2021 20,09 20,87 +4,51% 19,82 20,89 20,46 20,75 20,88 1.925 88.741.530
30/4/2021 20,62 19,97 -3,01% 19,68 20,77 20,05 19,97 20,08 2.214 78.106.998
29/4/2021 20,77 20,59 -0,87% 20,37 20,77 20,52 20,53 20,59 656 24.196.179
28/4/2021 20,41 20,77 +0,83% 20,33 20,77 20,57 20,71 20,77 679 25.170.253
27/4/2021 20,72 20,60 -0,43% 20,25 20,90 20,54 20,38 20,60 1.149 43.306.540
26/4/2021 21,13 20,69 -2,41% 20,55 21,42 20,90 20,69 20,70 1.508 56.387.217
23/4/2021 20,98 21,20 +2,07% 20,84 21,35 21,12 21,10 21,20 1.446 51.643.368
22/4/2021 20,70 20,77 -0,38% 20,48 21,08 20,78 20,77 20,79 1.070 41.169.053
20/4/2021 20,85 20,85 +0,14% 20,59 21,05 20,84 20,73 20,85 1.018 40.928.923
19/4/2021 21,25 20,82 -1,37% 20,76 21,37 21,06 20,82 20,90 2.078 78.064.111
16/4/2021 20,54 21,11 +1,73% 20,49 21,23 20,97 21,04 21,11 1.900 72.404.584
15/4/2021 20,43 20,75 +1,32% 20,11 20,75 20,56 20,65 20,75 968 35.987.227
14/4/2021 20,28 20,48 +0,99% 20,05 20,50 20,27 20,37 20,48 932 33.644.533
13/4/2021 20,46 20,28 -0,59% 19,88 20,55 20,04 20,10 20,28 1.596 49.809.198
12/4/2021 20,40 20,40 0,00% 20,20 20,59 20,40 20,38 20,40 838 31.311.382
9/4/2021 20,21 20,40 -0,58% 20,05 20,45 20,29 20,39 20,40 885 27.230.758
8/4/2021 20,49 20,52 +0,79% 20,28 20,74 20,53 20,41 20,52 941 36.771.412
7/4/2021 20,93 20,36 -2,26% 20,20 20,95 20,47 20,26 20,36 1.427 47.052.849
6/4/2021 20,81 20,83 +0,24% 20,27 20,95 20,69 20,83 20,93 1.293 44.535.095
5/4/2021 20,25 20,78 +3,38% 20,07 20,88 20,52 20,76 20,78 1.371 43.961.502
1/4/2021 19,65 20,10 -0,84% 19,65 20,36 20,18 20,10 20,14 1.065 35.905.269
31/3/2021 20,12 20,27 +0,10% 19,90 20,33 20,12 20,26 20,27 738 30.663.116
30/3/2021 19,70 20,25 +1,50% 19,70 20,26 20,03 20,10 20,25 815 27.814.147
29/3/2021 19,70 19,95 +1,27% 19,50 20,09 19,82 19,95 20,06 768 30.719.982
26/3/2021 19,80 19,70 -0,91% 19,60 20,17 19,89 19,70 19,74 656 26.399.438
25/3/2021 19,51 19,88 +1,43% 19,15 19,98 19,64 19,85 19,88 764 31.977.827
24/3/2021 19,92 19,60 -1,95% 19,59 20,08 19,86 19,60 19,74 868 30.672.244
23/3/2021 20,39 19,99 -2,73% 19,79 20,39 20,10 19,88 19,99 889 31.981.503
22/3/2021 20,60 20,55 -1,20% 20,24 20,76 20,44 20,50 20,55 733 28.105.875
19/3/2021 20,28 20,80 +2,46% 20,00 20,97 20,67 20,63 20,80 1.305 54.242.034
18/3/2021 20,55 20,30 -1,17% 19,75 20,67 20,29 20,08 20,30 1.203 48.929.955
17/3/2021 19,20 20,54 +6,81% 19,15 20,54 20,00 20,40 20,54 1.742 73.094.497
16/3/2021 19,98 19,23 -3,61% 19,15 20,00 19,45 19,20 19,23 1.380 45.919.025
15/3/2021 19,70 19,95 +1,48% 19,37 19,96 19,79 19,90 19,95 1.250 41.340.927
12/3/2021 19,52 19,66 -0,20% 19,09 19,68 19,34 19,61 19,66 1.070 39.746.622
11/3/2021 18,76 19,70 +4,90% 18,48 19,73 19,08 19,67 19,70 1.388 57.968.042
10/3/2021 18,73 18,78 +0,27% 18,30 18,91 18,58 18,64 18,78 1.735 82.446.731
9/3/2021 18,75 18,73 -0,48% 18,30 19,07 18,62 18,62 18,73 1.522 55.334.510
8/3/2021 20,27 18,82 -7,15% 18,56 20,31 19,24 18,82 18,83 2.539 89.259.628
5/3/2021 19,97 20,27 +1,35% 19,55 20,83 20,35 20,27 20,38 1.991 88.169.427
4/3/2021 18,49 20,00 +8,58% 18,49 20,00 19,51 19,67 20,00 2.915 105.024.758
3/3/2021 18,06 18,42 -0,65% 17,44 18,69 17,89 18,42 18,65 2.349 74.723.802
2/3/2021 18,10 18,54 +2,43% 17,52 18,54 17,87 18,24 18,54 2.979 88.862.748
1/3/2021 18,14 18,10 +2,26% 18,07 18,71 18,37 18,10 18,16 6.108 183.466.837
26/2/2021 18,84 17,70 -4,79% 17,70 18,86 18,19 17,70 17,75 9.092 166.285.367
25/2/2021 19,25 18,59 -3,18% 18,46 19,43 18,89 18,57 18,59 1.674 60.726.327
24/2/2021 19,42 19,20 -1,03% 19,04 19,60 19,25 19,20 19,35 1.135 37.268.487
23/2/2021 19,07 19,40 +1,15% 18,83 19,53 19,21 19,38 19,40 1.222 45.693.888
22/2/2021 19,28 19,18 -2,24% 18,38 19,33 18,78 19,05 19,18 3.391 108.203.558
19/2/2021 20,29 19,62 -2,05% 19,53 20,30 19,71 19,62 19,70 1.913 65.225.128
18/2/2021 20,25 20,03 +0,15% 19,77 20,33 20,02 20,03 20,15 1.665 71.515.928
17/2/2021 20,18 20,00 -0,84% 19,24 20,45 19,77 20,00 20,22 4.280 137.776.220
12/2/2021 19,73 20,17 +1,36% 18,84 20,25 19,67 20,17 20,20 2.956 113.933.340
11/2/2021 20,13 19,90 -1,58% 19,48 20,46 19,84 19,83 19,90 2.357 79.562.196
10/2/2021 20,90 20,22 -2,65% 19,75 21,17 20,16 20,20 20,22 3.471 126.114.041
9/2/2021 21,45 20,77 -2,81% 20,68 21,45 20,94 20,77 20,86 2.192 76.270.708
8/2/2021 21,50 21,37 -0,79% 21,11 21,67 21,39 21,35 21,37 1.932 80.183.840
5/2/2021 21,60 21,54 +0,42% 21,20 21,69 21,43 21,50 21,54 1.921 74.829.725
4/2/2021 21,83 21,45 -1,61% 21,38 21,99 21,64 21,45 21,56 2.186 88.017.969
3/2/2021 21,00 21,80 +4,76% 20,84 21,85 21,55 21,67 21,80 2.519 100.848.505
2/2/2021 21,51 20,81 -1,47% 20,75 21,85 21,30 20,81 21,02 5.291 188.745.045
1/2/2021 20,79 21,12 +4,04% 20,49 21,39 20,90 21,05 21,12 9.427 349.711.669
29/1/2021 20,90 20,30 -3,33% 20,08 21,14 20,58 20,23 20,34 8.415 136.317.703
28/1/2021 20,72 21,00 +1,50% 20,69 21,15 20,94 20,92 21,00 832 27.685.857
27/1/2021 20,67 20,69 +0,78% 20,48 20,96 20,75 20,69 20,80 751 32.070.690
26/1/2021 20,80 20,53 -2,24% 20,51 21,17 20,91 20,53 20,63 1.096 44.014.285
22/1/2021 20,66 21,00 0,00% 20,06 21,01 20,67 20,93 21,00 1.530 65.751.676
21/1/2021 21,00 21,00 -0,24% 20,69 21,15 20,89 20,97 21,00 1.071 35.294.778
20/1/2021 21,40 21,05 0,00% 20,96 21,41 21,11 21,05 21,07 960 39.251.261
19/1/2021 21,29 21,05 +0,53% 20,80 21,42 21,11 21,05 21,14 1.268 51.105.795
18/1/2021 21,38 20,94 -1,46% 20,94 21,43 21,10 20,94 21,15 1.562 61.148.300
15/1/2021 20,65 21,25 +2,56% 20,50 21,38 21,05 21,05 21,25 1.807 72.589.780
14/1/2021 20,67 20,72 -0,53% 20,23 21,02 20,79 20,70 20,72 1.871 62.032.813
13/1/2021 20,88 20,83 +0,43% 20,20 20,88 20,53 20,75 20,83 2.794 84.144.292
12/1/2021 20,06 20,74 +5,55% 19,71 20,85 20,40 20,70 20,74 7.108 204.715.752
11/1/2021 19,90 19,65 -1,90% 19,41 20,02 19,63 19,56 19,65 9.770 142.042.256
8/1/2021 19,80 20,03 +1,16% 19,63 20,20 19,95 20,00 20,03 1.934 75.895.611
7/1/2021 19,10 19,80 +2,59% 18,96 19,80 19,37 19,79 19,80 1.489 51.190.450
6/1/2021 19,30 19,30 -0,26% 18,93 19,53 19,20 19,13 19,30 1.055 36.654.012
5/1/2021 19,35 19,35 +0,26% 18,80 19,35 19,00 19,20 19,35 1.499 45.207.754
4/1/2021 19,30 19,30 0,00% 19,07 19,77 19,37 19,27 19,30 1.639 48.874.806
30/12/2020 19,47 19,30 -1,63% 19,23 19,62 19,39 19,30 19,40 963 28.527.496
29/12/2020 19,74 19,62 -0,46% 19,32 19,83 19,56 19,55 19,62 1.006 31.841.676
28/12/2020 19,41 19,71 +2,12% 19,18 19,71 19,43 19,60 19,71 881 28.334.473
23/12/2020 19,20 19,30 -0,10% 19,12 19,39 19,28 19,25 19,30 778 24.289.970
22/12/2020 19,12 19,32 +1,05% 19,01 19,49 19,18 19,10 19,32 716 23.297.737
21/12/2020 19,20 19,12 -1,49% 18,66 19,28 19,08 19,12 19,29 1.084 38.517.478
18/12/2020 19,68 19,41 -2,36% 19,22 19,88 19,53 19,36 19,41 1.408 43.189.316
17/12/2020 19,61 19,88 +1,27% 19,28 19,97 19,69 19,73 19,88 1.190 39.838.715
16/12/2020 19,57 19,63 +0,51% 19,22 19,64 19,45 19,55 19,64 1.205 41.649.375
15/12/2020 18,80 19,53 +4,72% 18,58 19,58 19,22 19,50 19,53 1.430 49.680.836
14/12/2020 18,79 18,65 -1,22% 18,57 19,22 18,88 18,62 18,65 1.685 55.881.484
11/12/2020 19,28 18,88 -1,72% 18,66 19,28 18,82 18,88 18,94 2.457 73.035.032
10/12/2020 19,44 19,21 -1,34% 18,71 19,64 19,08 19,21 19,36 1.359 45.207.722
9/12/2020 19,83 19,47 -1,47% 19,09 19,84 19,44 19,30 19,47 1.616 50.888.155
8/12/2020 20,00 19,76 -1,10% 19,68 20,20 19,88 19,76 19,83 1.546 52.953.559
7/12/2020 20,70 19,98 -3,48% 19,78 20,95 20,29 19,98 20,00 1.676 59.397.004
4/12/2020 20,48 20,70 +0,98% 20,12 20,99 20,70 20,70 20,75 1.151 46.413.738
3/12/2020 20,09 20,50 +2,24% 19,98 20,62 20,41 20,31 20,50 1.152 45.580.659
2/12/2020 19,61 20,05 +2,72% 19,61 20,48 20,11 20,05 20,09 1.450 52.343.128
1/12/2020 19,15 19,52 +3,01% 19,15 20,11 19,72 19,52 19,67 1.911 66.676.817
30/11/2020 19,37 18,95 -1,71% 18,79 19,67 19,10 18,95 18,99 1.398 44.446.504
27/11/2020 19,60 19,28 -0,62% 19,27 19,79 19,55 19,28 19,30 941 34.231.814
26/11/2020 19,16 19,40 +1,20% 19,00 19,58 19,31 19,40 19,43 829 28.720.841
25/11/2020 19,18 19,17 +1,05% 18,97 19,48 19,25 19,17 19,22 1.090 40.619.161
24/11/2020 19,50 18,97 -1,40% 18,90 19,76 19,26 18,97 18,99 2.094 72.322.787
23/11/2020 18,65 19,24 +4,00% 18,41 19,48 19,11 19,24 19,30 1.249 46.631.691
20/11/2020 18,59 18,50 -0,96% 18,31 18,78 18,62 18,50 18,62 626 17.281.813
19/11/2020 18,40 18,68 +1,25% 18,23 18,68 18,39 18,56 18,68 783 26.581.028
18/11/2020 18,74 18,45 -0,86% 18,37 18,84 18,59 18,40 18,45 1.166 35.169.829
17/11/2020 18,93 18,61 -1,79% 18,41 19,00 18,65 18,61 18,72 1.608 50.668.509
16/11/2020 19,40 18,95 -1,71% 18,89 19,65 19,19 18,95 19,07 2.276 98.575.566
13/11/2020 19,12 19,28 +1,69% 18,66 19,41 19,02 19,22 19,28 1.003 35.627.121
12/11/2020 19,95 18,96 -4,96% 18,77 19,95 19,16 18,95 18,96 2.101 65.426.044
11/11/2020 20,15 19,95 -1,97% 19,62 20,69 20,28 19,95 20,09 890 35.663.715
10/11/2020 20,52 20,35 -0,83% 19,43 20,68 20,33 20,33 20,35 1.107 43.107.518
9/11/2020 19,78 20,52 +6,60% 19,57 20,60 20,16 20,33 20,59 1.839 75.852.831
6/11/2020 19,86 19,25 -3,70% 19,01 19,94 19,39 19,25 19,33 1.327 48.452.439
5/11/2020 19,30 19,99 +3,90% 19,18 19,99 19,52 19,94 20,00 1.805 65.364.225
4/11/2020 18,71 19,24 +1,53% 18,36 19,28 18,92 19,09 19,24 1.988 76.211.846
3/11/2020 18,70 18,95 +3,72% 18,16 18,96 18,44 18,42 18,95 2.249 80.420.388
30/10/2020 18,30 18,27 -0,76% 18,12 18,70 18,33 18,27 18,29 901 37.635.907
29/10/2020 17,52 18,41 +4,37% 17,32 18,44 17,85 18,39 18,41 913 35.886.611
28/10/2020 17,95 17,64 -3,02% 17,30 17,98 17,77 17,63 17,64 1.054 31.963.385
27/10/2020 18,05 18,19 +0,72% 17,88 18,27 18,06 18,14 18,19 937 25.609.958
26/10/2020 18,08 18,06 -0,33% 17,88 18,28 18,06 18,06 18,07 1.044 28.392.397
23/10/2020 18,64 18,12 -2,37% 18,10 18,70 18,35 18,11 18,12 1.052 27.816.483
22/10/2020 18,47 18,56 +0,71% 18,07 18,60 18,35 18,56 18,58 1.303 35.653.522
21/10/2020 18,56 18,43 -0,91% 18,22 18,62 18,36 18,26 18,43 1.378 43.496.779
20/10/2020 18,93 18,60 -0,69% 18,43 18,99 18,58 18,58 18,60 1.345 42.921.813
19/10/2020 19,08 18,73 -0,37% 18,53 19,08 18,71 18,68 18,73 846 31.564.880
16/10/2020 19,06 18,80 -1,98% 18,42 19,16 18,66 18,77 18,80 1.454 45.520.674
15/10/2020 19,04 19,18 +1,05% 18,57 19,18 18,82 19,01 19,18 2.472 102.228.831
14/10/2020 18,22 18,98 +5,27% 18,02 19,10 18,66 18,90 18,98 1.259 50.268.803
13/10/2020 18,21 18,03 -0,06% 17,97 18,38 18,11 18,02 18,03 1.099 37.987.741
9/10/2020 18,47 18,04 -2,64% 17,75 18,55 18,04 18,00 18,04 2.118 54.541.798
8/10/2020 18,45 18,53 +0,05% 18,31 18,68 18,45 18,50 18,59 837 30.379.632
7/10/2020 18,80 18,52 -1,23% 18,45 18,89 18,63 18,52 18,61 912 25.191.648
6/10/2020 19,02 18,75 -0,90% 18,40 19,36 18,68 18,75 18,85 1.575 45.832.231
5/10/2020 19,12 18,92 -0,58% 18,74 19,16 18,92 18,92 18,95 705 24.890.210
2/10/2020 19,50 19,03 -3,35% 18,88 19,56 19,18 19,01 19,05 1.058 33.726.379
1/10/2020 19,12 19,69 +2,82% 18,90 19,73 19,31 19,61 19,69 846 29.836.704
30/9/2020 19,25 19,15 -0,47% 18,81 19,50 19,10 19,15 19,17 985 36.675.786
29/9/2020 20,27 19,24 -3,90% 19,16 20,27 19,47 19,21 19,24 1.039 32.585.206
28/9/2020 21,18 20,02 -3,84% 19,87 21,20 20,31 20,00 20,02 925 30.635.467
25/9/2020 20,53 20,82 +0,34% 20,27 20,88 20,57 20,80 20,82 544 17.815.992
24/9/2020 20,75 20,75 +0,97% 20,58 21,26 20,90 20,66 20,75 583 25.917.115
23/9/2020 20,63 20,55 -1,01% 20,44 20,88 20,65 20,55 20,70 513 20.912.384
22/9/2020 20,61 20,76 +1,27% 20,23 20,76 20,46 20,60 20,76 568 20.270.058
21/9/2020 21,00 20,50 -3,76% 20,31 21,19 20,55 20,50 20,51 1.459 43.122.714
18/9/2020 21,80 21,30 -1,84% 21,15 21,85 21,42 21,30 21,33 670 24.055.566
17/9/2020 21,40 21,70 +0,84% 21,23 21,76 21,57 21,66 21,70 603 23.491.023
16/9/2020 21,35 21,52 +1,13% 21,28 21,77 21,47 21,40 21,52 744 29.790.016
15/9/2020 21,62 21,28 -1,34% 20,82 21,85 21,09 21,18 21,28 1.416 52.412.960
14/9/2020 21,10 21,57 +1,70% 20,91 21,65 21,17 21,46 21,57 797 30.484.682
11/9/2020 21,60 21,21 -1,58% 20,75 21,84 21,05 21,20 21,21 1.359 47.524.752
10/9/2020 22,08 21,55 -3,15% 21,35 22,13 21,68 21,40 21,55 1.382 48.068.068
9/9/2020 22,33 22,25 +1,14% 21,75 22,48 22,04 22,07 22,25 774 32.453.086
8/9/2020 22,10 22,00 -1,57% 21,89 22,50 22,19 22,00 22,28 795 33.302.345
4/9/2020 22,28 22,35 +1,27% 21,62 22,35 22,02 22,33 22,35 1.125 40.393.244
3/9/2020 22,16 22,07 -1,08% 21,70 22,33 21,97 21,95 22,08 1.461 62.582.436
2/9/2020 22,63 22,31 -1,33% 22,11 22,91 22,34 22,31 22,33 1.509 59.894.257
1/9/2020 22,87 22,61 -1,82% 22,40 23,01 22,71 22,61 22,82 1.199 49.736.467
31/8/2020 23,71 23,03 -3,64% 22,72 23,73 23,02 22,92 23,04 1.352 50.410.126
28/8/2020 22,60 23,90 +5,99% 22,45 24,32 23,59 23,78 23,90 2.241 101.379.342
27/8/2020 22,42 22,55 +0,99% 22,13 22,68 22,45 22,38 22,55 689 29.512.821
26/8/2020 23,17 22,33 -4,08% 21,95 23,23 22,37 22,33 22,35 2.337 85.160.086
25/8/2020 22,65 23,28 +4,07% 22,48 23,74 23,20 23,20 23,28 1.768 88.896.398
24/8/2020 22,60 22,37 -1,15% 22,11 22,70 22,33 22,37 22,50 716 27.360.782
21/8/2020 22,78 22,63 +0,13% 22,38 22,86 22,57 22,60 22,63 540 16.588.875
20/8/2020 22,10 22,60 +0,44% 21,35 22,94 22,35 22,60 22,79 544 24.047.311
19/8/2020 22,60 22,50 -0,04% 22,15 22,65 22,33 22,36 22,50 519 25.109.841
18/8/2020 22,46 22,51 +1,12% 22,30 22,70 22,49 22,50 22,51 394 18.527.225
17/8/2020 22,95 22,26 -1,55% 22,13 22,96 22,58 22,26 22,30 824 42.190.767
14/8/2020 22,36 22,61 +1,89% 22,04 22,91 22,47 22,60 22,70 840 37.141.561
13/8/2020 22,73 22,19 -0,72% 22,06 23,10 22,66 22,19 22,36 633 30.497.982
12/8/2020 22,30 22,35 0,00% 21,96 22,55 22,27 22,35 22,40 618 25.511.838
11/8/2020 22,90 22,35 -3,62% 22,35 23,06 22,64 22,35 22,55 702 26.749.341
10/8/2020 23,33 23,19 -0,39% 22,46 23,50 22,88 23,00 23,19 947 33.363.904
7/8/2020 22,74 23,28 +2,56% 22,23 23,50 22,90 23,28 23,38 944 41.342.511
6/8/2020 22,00 22,70 +4,13% 21,76 22,70 22,30 22,62 22,70 671 26.566.895
5/8/2020 21,67 21,80 +0,97% 21,53 22,03 21,81 21,80 21,85 748 28.159.607
4/8/2020 22,20 21,59 -5,47% 21,16 22,39 21,78 21,45 21,59 1.157 39.592.424
3/8/2020 22,61 22,84 +1,96% 22,02 22,99 22,36 22,18 22,84 1.249 47.897.775
31/7/2020 22,95 22,40 -2,40% 22,09 23,00 22,40 22,38 22,40 974 35.846.031
30/7/2020 22,39 22,95 +1,46% 22,24 22,95 22,66 22,80 22,95 670 25.908.964
29/7/2020 22,62 22,62 -0,70% 22,37 23,00 22,63 22,60 22,62 750 32.018.762
28/7/2020 22,80 22,78 +1,02% 22,22 22,85 22,46 22,76 22,78 714 28.349.328
27/7/2020 22,30 22,55 -1,10% 22,30 23,20 22,58 22,55 22,70 825 37.881.265
24/7/2020 22,66 22,80 +0,88% 22,27 22,82 22,45 22,55 22,80 760 27.231.936
23/7/2020 23,48 22,60 -3,25% 21,35 23,48 22,94 22,60 23,00 786 30.119.102
22/7/2020 23,58 23,36 -1,72% 23,16 23,75 23,35 23,36 23,45 733 32.544.783
21/7/2020 23,83 23,77 -0,34% 23,50 24,37 23,95 23,71 23,77 1.145 56.183.106
20/7/2020 23,42 23,85 +1,75% 22,97 23,89 23,50 23,80 23,85 1.353 56.998.544
17/7/2020 22,80 23,44 +3,95% 22,65 23,47 23,20 23,30 23,44 1.463 60.328.217
16/7/2020 22,62 22,55 +0,22% 22,28 22,72 22,53 22,55 22,67 614 26.038.880
15/7/2020 22,35 22,50 +0,76% 22,26 22,67 22,49 22,50 22,62 647 25.600.048
14/7/2020 21,87 22,33 +0,36% 21,58 22,56 22,06 22,30 22,33 1.089 43.450.490
13/7/2020 23,00 22,25 -2,63% 22,25 23,18 22,64 22,25 22,40 1.899 72.021.019
10/7/2020 22,85 22,85 -0,57% 22,65 23,05 22,84 22,85 22,98 747 29.266.993
9/7/2020 23,19 22,98 -0,69% 22,57 23,30 22,84 22,90 22,98 1.034 40.987.022
8/7/2020 23,20 23,14 -0,04% 23,11 23,67 23,34 23,14 23,25 838 38.924.058
7/7/2020 23,30 23,15 -0,64% 22,90 23,52 23,20 23,15 23,20 845 35.806.791
6/7/2020 22,65 23,30 +2,87% 22,65 23,72 23,33 23,29 23,30 1.268 60.019.810
3/7/2020 22,50 22,65 +0,44% 22,45 22,73 22,57 22,55 22,65 756 25.362.419
2/7/2020 23,11 22,55 -2,04% 22,53 23,30 22,84 22,55 22,70 1.191 53.236.547
1/7/2020 22,48 23,02 +2,31% 22,27 23,10 22,75 23,00 23,02 1.614 84.813.003
30/6/2020 22,68 22,50 -0,44% 22,17 22,70 22,38 22,49 22,50 953 36.832.094
29/6/2020 22,81 22,60 -0,44% 22,37 23,09 22,60 22,60 22,85 861 33.304.916
26/6/2020 23,51 22,70 -3,98% 22,60 23,51 22,99 22,70 22,72 713 29.904.178
25/6/2020 22,90 23,64 +2,25% 22,28 23,87 23,36 23,60 23,64 672 31.495.726
24/6/2020 23,82 23,12 -3,79% 22,92 23,92 23,25 22,97 23,12 706 31.380.006
23/6/2020 23,41 24,03 +3,18% 23,41 24,03 23,78 24,00 24,03 802 41.907.746
22/6/2020 24,10 23,29 -1,81% 23,10 24,25 23,60 23,20 23,29 1.230 52.619.333
19/6/2020 23,67 23,72 +0,98% 22,92 24,00 23,40 23,72 23,73 1.489 65.267.151
18/6/2020 23,79 23,49 -3,33% 23,46 23,94 23,69 23,49 23,71 1.100 44.451.513
17/6/2020 23,98 24,30 +3,10% 23,37 24,60 24,14 24,10 24,30 971 47.916.807
16/6/2020 23,73 23,57 -0,30% 23,30 24,41 23,90 23,57 23,75 1.037 48.536.482
15/6/2020 23,35 23,64 -1,70% 22,94 23,96 23,46 23,59 23,64 948 43.090.706
12/6/2020 23,30 24,05 -0,33% 22,15 24,19 23,50 24,04 24,05 1.052 48.627.516
10/6/2020 24,50 24,13 -0,66% 23,91 24,68 24,28 24,13 24,29 1.082 57.417.178
9/6/2020 23,57 24,29 +1,25% 22,49 24,48 23,98 24,01 24,29 788 41.397.092
8/6/2020 23,62 23,99 +2,96% 23,11 23,99 23,67 24,07 24,24 1.506 74.935.330
5/6/2020 22,66 23,30 +3,74% 22,65 23,60 23,20 23,21 23,30 2.141 106.828.670
4/6/2020 22,83 22,46 -3,15% 21,81 23,24 22,42 22,46 22,54 1.870 76.699.741
3/6/2020 22,70 23,19 +3,39% 22,50 23,25 22,93 23,14 23,19 1.172 54.143.503
2/6/2020 22,64 22,43 -0,84% 22,37 23,00 22,59 22,43 22,52 1.321 61.206.537
1/6/2020 22,60 22,62 +0,53% 22,05 23,00 22,46 22,60 22,62 2.082 88.711.538
29/5/2020 23,15 22,50 -2,72% 21,91 23,15 22,28 22,50 22,52 1.303 52.944.639
28/5/2020 23,10 23,13 -2,36% 22,36 23,56 22,93 23,10 23,13 1.276 62.312.024
27/5/2020 21,82 23,69 +10,24% 21,75 23,69 22,60 23,65 23,69 1.349 63.064.432
26/5/2020 21,50 21,49 +0,94% 21,37 22,55 21,95 21,46 21,49 1.333 67.862.716
25/5/2020 21,30 21,29 +1,38% 20,92 21,64 21,22 21,29 21,30 827 38.316.159
22/5/2020 20,90 21,00 +1,16% 19,61 21,43 21,01 20,79 21,00 1.071 44.350.311
21/5/2020 20,79 20,76 +2,77% 20,46 20,98 20,69 20,76 20,87 479 20.274.048
20/5/2020 20,35 20,20 +1,00% 20,12 20,75 20,39 20,20 20,45 330 14.063.809
19/5/2020 20,75 20,00 -3,29% 20,00 20,90 20,54 20,00 20,50 420 17.845.347
18/5/2020 20,08 20,68 +5,78% 20,01 20,98 20,60 20,65 20,68 654 28.712.738
15/5/2020 20,64 19,55 -5,56% 19,40 20,64 19,76 19,50 19,55 804 31.088.262
14/5/2020 19,58 20,70 +4,60% 19,14 20,70 19,90 20,61 20,70 771 23.583.056
13/5/2020 19,80 19,79 +1,49% 19,32 19,91 19,65 19,58 19,79 333 13.437.370
12/5/2020 19,80 19,50 -3,61% 19,50 20,30 19,94 19,50 19,78 368 13.864.359
11/5/2020 20,33 20,23 -0,25% 19,25 20,52 20,14 19,91 20,24 449 20.138.559
8/5/2020 20,20 20,28 +2,48% 19,88 20,47 20,20 20,21 20,28 539 23.527.058
7/5/2020 20,22 19,79 -1,79% 19,55 20,64 20,07 19,70 19,79 637 28.507.504
6/5/2020 19,72 20,15 +2,81% 19,48 20,30 19,96 20,15 20,16 672 25.687.932
5/5/2020 19,75 19,60 +0,05% 19,50 19,90 19,70 19,60 19,64 689 25.854.485
4/5/2020 19,58 19,59 -0,81% 18,77 19,72 19,16 19,59 19,67 989 33.626.007
30/4/2020 19,70 19,75 -0,15% 19,30 20,10 19,74 19,75 19,77 734 28.606.849
29/4/2020 20,57 19,78 -2,32% 19,35 20,70 19,71 19,77 19,78 1.691 58.631.337
28/4/2020 20,94 20,25 -2,46% 20,19 21,21 20,63 20,24 20,26 654 28.210.608
27/4/2020 20,75 20,76 +1,67% 19,83 21,25 20,39 20,50 20,76 788 31.394.139
24/4/2020 20,78 20,42 -2,76% 18,70 20,78 19,59 20,42 20,49 954 44.185.744
23/4/2020 20,85 21,00 +1,94% 20,20 21,25 20,88 20,89 21,00 536 22.407.432
22/4/2020 20,06 20,60 +1,98% 20,06 20,73 20,41 20,58 20,60 439 19.903.939
20/4/2020 19,70 20,20 -0,30% 19,60 20,90 20,36 20,18 20,20 616 26.915.537
17/4/2020 19,61 20,26 +4,92% 19,50 20,61 20,12 20,08 20,26 665 30.253.615
16/4/2020 20,00 19,31 -2,67% 19,04 20,08 19,38 19,30 19,50 867 31.228.222
15/4/2020 19,93 19,84 -0,55% 19,24 20,08 19,76 19,84 19,87 647 23.817.875
14/4/2020 20,00 19,95 +0,86% 19,93 20,62 20,24 19,95 20,25 568 24.240.764
13/4/2020 19,52 19,78 +2,06% 19,03 20,21 19,77 19,78 19,88 496 24.452.951
9/4/2020 19,36 19,38 +0,36% 19,12 19,98 19,61 19,30 19,49 572 24.936.258
8/4/2020 19,48 19,31 -0,21% 18,87 20,11 19,33 19,31 19,33 1.124 45.755.510
7/4/2020 21,40 19,35 -6,02% 19,08 21,86 20,18 19,35 19,50 1.622 61.443.813
6/4/2020 21,00 20,59 +1,48% 20,48 21,70 21,08 20,59 20,80 703 35.897.484
3/4/2020 19,83 20,29 -0,44% 19,46 20,42 20,00 20,29 20,31 435 19.842.008
2/4/2020 20,11 20,38 +1,60% 19,50 20,62 19,98 20,38 20,50 418 21.648.936
1/4/2020 19,08 20,06 +0,30% 18,50 20,06 19,44 19,50 20,06 609 28.247.804
31/3/2020 19,82 20,00 +0,15% 19,21 20,67 19,97 19,58 20,00 466 20.837.967
30/3/2020 19,13 19,97 +0,10% 18,95 20,29 19,52 19,66 19,97 410 21.585.086
27/3/2020 19,04 19,95 -5,90% 19,04 20,41 19,91 19,30 19,95 608 22.088.299
26/3/2020 19,50 21,20 +12,41% 19,40 21,45 20,82 21,09 21,20 645 29.405.021
25/3/2020 18,68 18,86 -2,23% 18,48 20,00 19,44 18,86 19,46 515 24.202.781
24/3/2020 18,00 19,29 +9,60% 18,00 19,67 19,20 19,21 19,45 640 31.124.982
23/3/2020 18,02 17,60 -0,28% 16,82 18,62 17,43 17,59 17,60 604 30.752.934
20/3/2020 18,20 17,65 +2,80% 17,30 19,13 18,20 17,65 18,00 841 39.492.512
19/3/2020 14,52 17,17 +12,00% 14,39 19,03 16,88 17,17 17,50 1.012 57.628.116
18/3/2020 15,00 15,33 -4,90% 14,02 15,97 15,07 15,33 15,50 710 31.283.490
17/3/2020 14,72 16,12 +12,33% 13,66 17,30 15,22 16,10 16,12 786 34.873.153
16/3/2020 15,60 14,35 -15,59% 13,82 15,60 14,47 14,35 14,66 1.298 42.280.103
13/3/2020 15,20 17,00 +11,11% 13,90 17,32 15,72 17,00 17,32 886 46.456.579
12/3/2020 15,00 15,30 -10,00% 13,50 15,50 14,39 14,12 15,30 1.023 27.827.713
11/3/2020 17,98 17,00 -7,51% 15,26 18,08 16,77 17,00 17,94 1.099 44.007.690
10/3/2020 18,50 18,38 +5,33% 17,87 18,90 18,25 18,55 18,69 830 37.908.360
9/3/2020 17,73 17,45 -9,16% 16,52 17,90 17,41 17,45 17,66 1.215 47.999.433
6/3/2020 20,59 19,21 -7,64% 18,90 20,59 19,33 19,20 19,21 1.314 48.574.534
5/3/2020 21,00 20,80 -3,48% 20,69 21,69 21,21 20,61 20,80 567 27.699.810
4/3/2020 21,33 21,55 +1,46% 21,03 21,68 21,35 21,25 21,55 454 22.700.763
3/3/2020 21,90 21,24 -2,52% 20,92 22,39 21,51 21,10 21,24 818 40.994.662
2/3/2020 21,24 21,79 +0,88% 20,80 21,82 21,19 21,72 21,79 841 38.640.010
28/2/2020 21,59 21,60 +1,50% 20,67 21,63 21,08 21,30 21,60 841 38.680.093
27/2/2020 21,68 21,28 -5,46% 20,94 21,90 21,34 21,28 21,44 1.095 40.100.935
26/2/2020 22,37 22,51 -5,78% 22,00 23,50 22,40 22,40 22,51 853 36.840.441
21/2/2020 23,92 23,89 -0,99% 23,13 23,92 23,41 23,60 23,89 757 25.058.289
20/2/2020 23,90 24,13 +0,79% 23,62 24,30 23,99 24,10 24,13 625 31.585.385
19/2/2020 23,17 23,94 +4,54% 22,80 23,94 23,36 23,94 23,95 722 32.823.178
18/2/2020 22,71 22,90 +0,70% 22,00 23,15 22,63 22,68 22,90 615 26.853.963
17/2/2020 23,09 22,74 -0,48% 22,65 23,10 22,83 22,74 22,80 777 25.398.467
14/2/2020 23,82 22,85 -3,91% 22,59 23,93 22,89 22,85 22,90 1.902 74.176.461
13/2/2020 24,40 23,78 -2,94% 23,72 24,40 23,89 23,78 23,92 679 30.049.263
12/2/2020 23,75 24,50 +3,16% 23,35 24,50 23,85 24,44 24,50 778 34.384.597
11/2/2020 22,81 23,75 +4,49% 22,71 23,85 23,36 23,64 23,75 767 33.479.962
10/2/2020 23,13 22,73 -1,17% 22,46 23,14 22,76 22,73 22,83 901 31.962.306
7/2/2020 23,56 23,00 -3,16% 23,00 23,61 23,30 23,00 23,22 945 22.279.565
6/2/2020 23,83 23,75 -1,04% 23,53 24,16 23,87 23,60 23,75 800 29.704.367
5/2/2020 23,73 24,00 +1,22% 23,66 24,29 23,92 23,75 24,00 877 34.198.094
4/2/2020 23,45 23,71 +0,94% 23,44 24,02 23,77 23,70 23,83 831 32.015.077
3/2/2020 23,01 23,49 +2,58% 22,90 23,49 23,17 23,30 23,49 2.034 40.759.391
31/1/2020 23,28 22,90 -1,63% 22,71 23,28 22,93 22,90 23,20 849 29.495.195
30/1/2020 23,52 23,28 -1,77% 22,97 23,52 23,17 23,25 23,28 851 29.670.828
29/1/2020 23,95 23,70 -1,04% 22,71 24,01 23,67 23,70 23,74 836 29.260.005
28/1/2020 24,00 23,95 -0,13% 23,82 24,23 23,96 23,89 23,95 597 23.697.802
27/1/2020 24,02 23,98 -1,76% 23,72 24,08 23,87 23,84 24,00 878 34.414.591
24/1/2020 24,78 24,41 -1,17% 24,33 24,84 24,52 24,41 24,47 855 35.845.585
23/1/2020 24,30 24,70 +1,81% 23,70 24,70 24,20 24,65 24,70 1.066 40.335.654
22/1/2020 24,25 24,26 -0,98% 23,95 24,50 24,21 24,20 24,26 891 35.613.459
21/1/2020 24,60 24,50 -0,28% 24,13 24,73 24,35 24,16 24,50 1.279 43.292.671
20/1/2020 24,30 24,57 +1,19% 24,28 24,59 24,42 24,56 24,58 800 32.885.318
17/1/2020 24,63 24,28 -1,42% 24,18 24,88 24,53 24,28 24,40 1.208 47.088.023
16/1/2020 24,98 24,63 -1,72% 23,18 25,00 24,39 24,33 24,65 2.137 79.347.482
15/1/2020 25,80 25,06 -3,17% 24,98 25,80 25,18 25,05 25,15 1.452 57.875.223
14/1/2020 25,95 25,88 -0,23% 25,61 26,09 25,84 25,88 25,95 639 30.375.465
13/1/2020 26,00 25,94 -0,23% 25,33 26,00 25,74 25,85 25,94 748 35.771.353
10/1/2020 25,81 26,00 +0,81% 25,48 26,25 25,96 25,57 26,00 960 40.733.417
9/1/2020 25,68 25,79 +0,39% 25,45 25,88 25,70 25,73 25,79 885 43.915.950
8/1/2020 25,05 25,69 +1,98% 24,91 25,69 25,33 25,64 25,69 1.002 50.106.469
7/1/2020 24,93 25,19 +1,65% 24,61 25,38 24,99 25,17 25,19 1.283 63.854.624
6/1/2020 25,40 24,78 -3,95% 24,10 25,46 24,89 24,78 24,82 3.482 152.686.969
3/1/2020 26,37 25,80 -2,64% 25,73 26,37 26,03 25,80 25,85 1.579 67.782.521
2/1/2020 26,32 26,50 +0,80% 26,12 26,61 26,35 26,43 26,50 1.017 49.171.177
30/12/2019 26,90 26,29 -2,27% 26,20 26,90 26,43 26,29 26,44 1.132 41.948.880
27/12/2019 26,74 26,90 +0,75% 26,28 26,90 26,49 26,76 26,90 721 33.301.710
26/12/2019 26,00 26,70 +3,01% 25,81 26,74 26,27 26,67 26,70 848 36.279.329
23/12/2019 26,00 25,92 +0,23% 25,57 26,00 25,78 25,83 25,93 704 33.341.544
20/12/2019 25,48 25,86 +1,41% 24,98 25,86 25,24 25,48 25,86 929 35.454.281
19/12/2019 25,30 25,50 +0,79% 25,05 25,56 25,31 25,37 25,50 698 31.462.037
18/12/2019 25,30 25,30 -0,47% 24,51 25,31 24,97 25,10 25,30 1.255 47.404.503
17/12/2019 25,53 25,42 -0,51% 25,00 25,53 25,21 25,29 25,42 723 30.369.741
16/12/2019 25,43 25,55 +0,59% 25,32 25,70 25,48 25,54 25,55 857 39.213.650
13/12/2019 26,00 25,40 -2,12% 25,34 26,00 25,70 25,37 25,40 1.145 42.437.129
12/12/2019 25,72 25,95 +0,97% 25,50 25,95 25,70 25,87 25,95 892 35.221.114
11/12/2019 25,23 25,70 +2,39% 24,50 25,93 25,46 25,66 25,70 937 41.785.487
10/12/2019 25,21 25,10 -0,95% 24,93 25,23 25,04 25,04 25,10 747 30.807.404
9/12/2019 25,20 25,34 +0,56% 25,11 25,39 25,26 25,17 25,35 943 38.548.181
6/12/2019 25,32 25,20 -0,79% 25,05 25,35 25,19 25,20 25,27 833 34.824.590
5/12/2019 25,40 25,40 -0,20% 25,12 25,40 25,25 25,27 25,40 754 35.194.089
4/12/2019 25,00 25,45 +0,47% 24,90 25,55 25,26 25,40 25,46 1.347 76.504.482
3/12/2019 25,20 25,33 +0,76% 25,11 25,39 25,23 25,33 25,34 1.124 52.863.103
2/12/2019 24,50 25,14 +2,86% 24,45 25,20 24,99 25,13 25,15 1.745 91.601.193
29/11/2019 23,95 24,44 +2,05% 23,85 24,48 24,23 24,39 24,44 639 27.708.954
28/11/2019 24,11 23,95 +0,46% 23,95 24,25 24,06 23,95 23,96 493 19.495.880
27/11/2019 24,14 23,84 -1,24% 23,54 24,19 23,80 23,84 24,10 466 20.056.044
26/11/2019 24,05 24,14 +0,37% 23,65 24,20 23,94 24,14 24,19 405 19.646.888
25/11/2019 24,15 24,05 -0,33% 23,91 24,35 24,12 24,05 24,10 583 20.976.118
22/11/2019 23,97 24,13 +0,67% 23,92 24,13 24,03 24,03 24,13 594 21.098.149
21/11/2019 23,80 23,97 +0,97% 23,75 24,08 23,88 23,95 23,97 613 24.848.898
19/11/2019 23,97 23,74 -0,25% 23,71 23,99 23,81 23,74 23,79 427 15.136.170
18/11/2019 24,04 23,80 -0,71% 23,51 24,20 23,97 23,80 23,95 734 31.515.401
14/11/2019 23,48 23,97 +3,10% 23,00 24,00 23,53 23,91 23,97 585 23.478.586
13/11/2019 23,18 23,25 -0,64% 22,91 23,44 23,19 23,25 23,39 588 25.995.145
12/11/2019 23,90 23,40 -1,27% 22,83 24,22 23,36 23,05 23,40 1.228 49.063.682
11/11/2019 23,41 23,70 +1,02% 23,25 23,88 23,60 23,70 23,87 484 21.195.873
8/11/2019 23,91 23,46 -1,96% 23,20 23,99 23,69 23,41 23,46 645 28.348.083
7/11/2019 23,73 23,93 +0,97% 23,60 24,00 23,83 23,81 23,93 817 32.720.928
6/11/2019 23,15 23,70 +2,38% 23,08 23,75 23,57 23,70 23,72 1.182 51.823.227
5/11/2019 23,22 23,15 +1,67% 22,62 23,51 22,88 23,08 23,15 1.406 70.968.899
4/11/2019 23,00 22,77 -0,57% 22,69 23,19 22,91 22,77 22,80 1.055 40.137.378
1/11/2019 22,98 22,90 +0,88% 22,66 23,05 22,87 22,84 22,90 810 36.021.579
31/10/2019 23,03 22,70 -1,22% 22,70 23,09 22,88 22,70 22,90 577 23.418.565
30/10/2019 22,97 22,98 +0,79% 22,71 23,12 22,91 22,98 23,06 546 22.823.897
29/10/2019 22,90 22,80 -0,65% 22,75 23,19 22,98 22,80 22,97 481 21.324.636
28/10/2019 22,85 22,95 +0,44% 22,69 23,24 22,98 22,93 22,95 730 29.505.742
25/10/2019 22,63 22,85 +1,96% 22,41 23,00 22,68 22,83 22,85 725 21.103.946
24/10/2019 22,90 22,41 -2,57% 21,95 23,25 22,42 22,41 22,68 1.280 46.509.064
23/10/2019 22,96 23,00 -0,43% 22,70 23,00 22,82 22,92 23,00 772 25.029.710
22/10/2019 23,02 23,10 -0,22% 22,73 23,33 22,96 22,95 23,10 1.027 33.602.789
21/10/2019 23,00 23,15 +1,22% 22,87 23,26 23,05 23,10 23,15 598 23.555.612
18/10/2019 23,16 22,87 -1,04% 22,56 23,28 22,86 23,00 23,04 1.060 34.189.987
17/10/2019 23,61 23,11 -1,45% 22,82 23,70 23,15 23,10 23,11 1.044 35.053.260
16/10/2019 23,84 23,45 -0,97% 23,20 23,86 23,41 23,45 23,50 726 23.745.190
15/10/2019 24,25 23,68 -2,15% 23,65 24,30 23,78 23,68 23,72 973 34.307.473
14/10/2019 24,05 24,20 +0,67% 23,97 24,37 24,16 24,20 24,25 392 16.130.637
11/10/2019 23,72 24,04 +1,78% 23,72 24,27 24,08 24,04 24,19 479 16.898.013
10/10/2019 24,10 23,62 -1,71% 21,81 24,20 23,49 23,62 23,64 781 32.173.502
9/10/2019 24,18 24,03 +0,92% 23,78 24,18 23,93 23,96 24,03 410 17.523.066
8/10/2019 23,87 23,81 0,00% 23,70 24,37 23,98 23,81 23,82 487 20.810.006
7/10/2019 24,46 23,81 -3,13% 23,71 24,50 24,07 23,81 23,82 595 21.025.648
4/10/2019 24,35 24,58 +1,36% 24,03 24,58 24,28 24,41 24,58 575 23.543.539
3/10/2019 23,95 24,25 +1,46% 23,54 24,25 23,88 24,06 24,25 531 23.389.804
2/10/2019 24,47 23,90 -1,44% 23,80 24,49 24,05 23,90 23,91 802 32.931.252
1/10/2019 24,54 24,25 -1,18% 24,25 24,62 24,41 24,25 24,35 727 30.440.048
30/9/2019 23,85 24,54 +3,02% 23,69 24,56 24,27 24,53 24,54 896 41.717.487
27/9/2019 23,40 23,82 +0,29% 23,40 23,93 23,70 23,82 23,83 358 17.942.339
26/9/2019 23,45 23,75 +0,55% 23,38 23,86 23,58 23,72 23,75 421 23.541.068
25/9/2019 23,30 23,62 +0,21% 23,15 23,69 23,41 23,50 23,62 487 24.619.879
24/9/2019 23,49 23,57 -1,38% 23,25 23,77 23,54 23,55 23,57 720 42.481.556
23/9/2019 24,10 23,90 +0,08% 23,78 24,20 23,99 23,86 23,90 420 22.644.458
20/9/2019 23,51 23,88 +0,89% 23,50 23,88 23,74 23,78 23,88 537 23.696.444
19/9/2019 23,54 23,67 +1,20% 23,48 24,15 23,80 23,63 23,67 476 23.272.742
18/9/2019 23,25 23,39 +0,73% 23,07 23,53 23,28 23,39 23,54 647 20.198.097
17/9/2019 23,04 23,22 -0,56% 22,88 23,30 23,06 23,12 23,22 467 23.238.789
16/9/2019 23,36 23,35 -0,85% 22,94 23,60 23,29 23,02 23,35 512 24.256.067
13/9/2019 23,75 23,55 -0,84% 23,18 23,80 23,49 23,55 23,60 483 17.010.420
12/9/2019 23,89 23,75 +1,32% 23,34 23,89 23,62 23,65 23,75 428 18.666.760
11/9/2019 23,17 23,44 +2,05% 23,17 23,90 23,59 23,44 23,55 460 22.405.946
10/9/2019 23,14 22,97 -0,86% 22,80 23,23 23,01 22,97 23,00 340 14.021.128
9/9/2019 23,32 23,17 -0,13% 22,66 23,75 22,98 23,04 23,17 603 23.305.045
6/9/2019 23,39 23,20 -0,04% 23,20 23,62 23,38 23,20 23,39 461 16.121.660
5/9/2019 22,89 23,21 +1,80% 22,89 23,53 23,30 23,21 23,38 621 28.264.593
4/9/2019 22,69 22,80 +1,74% 22,45 22,89 22,72 22,79 22,80 471 21.100.683
3/9/2019 22,70 22,41 -1,62% 22,25 23,22 22,79 22,30 22,41 807 36.210.266
2/9/2019 22,24 22,78 +2,75% 22,12 22,96 22,72 22,76 22,78 1.106 47.526.756
30/8/2019 22,68 22,17 -2,33% 22,17 22,86 22,45 22,15 22,34 621 23.470.324
29/8/2019 22,20 22,70 +3,18% 21,97 22,70 22,34 22,65 22,70 572 25.069.857
28/8/2019 21,83 22,00 +2,09% 21,43 22,21 21,81 22,00 22,15 565 24.344.990
27/8/2019 21,42 21,55 +0,28% 21,18 21,80 21,53 21,51 21,55 501 17.722.491
26/8/2019 22,00 21,49 -3,80% 21,32 22,34 21,68 21,49 21,60 588 22.728.434
23/8/2019 22,44 22,34 -2,62% 21,90 23,00 22,31 21,93 22,34 684 26.089.179
22/8/2019 23,00 22,94 -1,12% 22,48 23,39 22,84 22,85 22,94 879 42.943.555
21/8/2019 23,18 23,20 +1,09% 22,65 23,59 23,07 23,20 23,49 486 20.355.293
20/8/2019 23,05 22,95 -0,52% 22,51 23,28 22,91 22,90 23,22 446 20.028.297
19/8/2019 23,30 23,07 -0,56% 22,65 23,50 23,08 22,95 23,07 518 23.063.405
16/8/2019 22,17 23,20 +4,74% 21,99 23,20 22,56 23,12 23,20 597 20.708.174
15/8/2019 22,30 22,15 +0,77% 21,85 22,60 22,23 22,06 22,15 634 25.317.756
14/8/2019 22,95 21,98 -4,23% 21,98 23,00 22,33 21,98 22,25 716 25.729.745
13/8/2019 22,86 22,95 +1,73% 22,00 23,34 22,88 22,95 23,00 610 29.638.572
12/8/2019 23,00 22,56 -0,97% 22,34 23,02 22,61 22,50 22,56 587 22.841.910
9/8/2019 22,80 22,78 +1,24% 22,53 23,08 22,72 22,78 22,79 699 23.072.329
8/8/2019 22,29 22,50 +2,32% 22,08 22,81 22,40 22,50 22,69 571 24.332.175
7/8/2019 22,01 21,99 -0,18% 21,60 22,01 21,81 21,98 21,99 513 20.205.766
6/8/2019 21,99 22,03 +1,61% 21,69 22,24 22,00 22,01 22,03 564 22.063.454
5/8/2019 21,88 21,68 -1,09% 21,50 21,88 21,66 21,67 21,68 777 32.323.838
2/8/2019 21,70 21,92 +1,11% 21,65 22,19 21,89 21,92 22,02 814 36.524.522
1/8/2019 22,14 21,68 -0,23% 21,61 22,26 22,00 21,62 21,68 1.206 50.816.108
31/7/2019 22,10 21,73 -1,76% 21,39 22,14 21,68 21,73 21,90 691 24.116.344
30/7/2019 22,18 22,12 0,00% 21,94 22,22 22,06 22,00 22,13 288 11.844.945
29/7/2019 22,10 22,12 0,00% 21,93 22,18 22,07 22,06 22,12 355 11.503.169
26/7/2019 21,76 22,12 +0,77% 21,76 22,24 22,07 22,03 22,12 338 12.433.590
25/7/2019 22,35 21,95 -0,81% 21,90 22,35 22,07 21,95 22,04 270 12.557.751
24/7/2019 22,20 22,13 +0,36% 22,07 22,53 22,29 22,13 22,22 248 10.070.421
23/7/2019 22,30 22,05 -0,85% 21,93 22,35 22,09 22,05 22,08 302 11.213.281
22/7/2019 22,45 22,24 -0,45% 22,10 22,55 22,32 22,20 22,24 287 11.791.675
19/7/2019 22,62 22,34 -0,53% 22,04 22,62 22,29 22,34 22,39 370 14.538.349
18/7/2019 22,10 22,46 +1,81% 21,86 22,62 22,25 22,37 22,46 374 16.319.325
17/7/2019 21,84 22,06 +1,05% 21,75 22,18 21,96 21,99 22,06 373 15.781.356
16/7/2019 21,72 21,83 +1,21% 21,59 21,84 21,73 21,65 21,83 297 13.808.392
15/7/2019 21,60 21,57 -1,37% 21,55 21,88 21,68 21,57 21,63 397 18.001.266
12/7/2019 21,93 21,87 +0,74% 21,42 21,93 21,65 21,42 21,87 393 18.421.776
11/7/2019 22,17 21,71 -1,05% 21,50 22,17 21,74 21,69 21,71 474 19.866.605
10/7/2019 21,79 21,94 +2,00% 21,52 22,18 21,85 21,80 21,94 589 28.879.506
8/7/2019 21,68 21,51 -0,74% 21,46 21,83 21,67 21,51 21,78 455 17.823.042
5/7/2019 21,55 21,67 +0,79% 21,24 21,67 21,44 21,52 21,67 465 16.828.515
4/7/2019 21,25 21,50 +1,80% 21,25 21,55 21,44 21,41 21,50 402 17.062.025
3/7/2019 20,61 21,12 +1,29% 20,19 21,27 20,91 21,12 21,13 412 17.281.225
2/7/2019 20,78 20,85 +0,63% 20,52 20,85 20,68 20,80 20,85 449 15.046.816
1/7/2019 21,02 20,72 -1,33% 20,45 21,15 20,67 20,56 20,72 473 20.822.475
28/6/2019 20,50 21,00 +2,69% 20,50 21,00 20,73 20,72 21,00 385 15.700.262
27/6/2019 20,05 20,45 +2,35% 19,66 20,49 20,10 20,35 20,45 294 12.541.193
26/6/2019 20,30 19,98 -1,43% 19,84 20,30 20,07 19,98 20,07 352 12.981.015
25/6/2019 20,77 20,27 -2,31% 20,19 20,77 20,37 20,27 20,35 372 14.823.645
24/6/2019 20,99 20,75 -0,95% 20,61 21,05 20,86 20,74 20,75 410 17.185.939
21/6/2019 20,52 20,95 +2,65% 20,44 20,98 20,75 20,83 20,95 581 20.757.795
19/6/2019 19,96 20,41 +3,66% 19,80 20,50 20,13 20,41 20,46 984 38.232.240
18/6/2019 19,38 19,69 +1,92% 19,20 19,77 19,49 19,69 19,80 280 9.573.458
17/6/2019 19,86 19,32 -3,40% 19,25 19,86 19,52 19,32 19,45 350 8.279.320
14/6/2019 19,90 20,00 +0,86% 19,62 20,00 19,78 19,74 20,00 333 9.775.404
13/6/2019 19,35 19,83 +2,48% 19,04 20,10 19,85 19,78 19,83 508 19.830.854
12/6/2019 19,30 19,35 +0,52% 19,03 19,49 19,30 19,25 19,35 297 11.470.877
11/6/2019 19,20 19,25 +0,94% 18,74 19,34 19,02 19,25 19,28 356 12.407.991
10/6/2019 19,00 19,07 -0,21% 18,94 19,22 19,06 19,07 19,15 285 10.514.467
7/6/2019 19,08 19,11 +0,16% 18,76 19,20 19,01 19,10 19,19 325 9.369.161
6/6/2019 19,11 19,08 +1,44% 18,91 19,25 19,04 18,90 19,08 212 7.402.192
5/6/2019 19,35 18,81 -2,84% 18,81 19,49 19,14 18,81 19,00 269 9.956.694
4/6/2019 19,60 19,36 -0,41% 18,99 19,60 19,27 19,29 19,36 282 8.912.295
3/6/2019 19,31 19,44 +0,73% 19,10 19,64 19,46 19,42 19,44 372 14.060.764
31/5/2019 19,21 19,30 +0,47% 19,18 19,49 19,30 19,30 19,40 269 12.615.237
30/5/2019 19,15 19,21 +0,68% 19,09 19,75 19,44 19,21 19,28 424 14.350.160
29/5/2019 18,51 19,08 +2,36% 18,45 19,26 19,04 19,07 19,08 479 18.937.460
28/5/2019 18,40 18,64 +2,19% 18,24 18,64 18,48 18,46 18,64 328 12.654.647
27/5/2019 18,12 18,24 +1,39% 18,04 18,32 18,18 18,21 18,32 287 11.243.916
24/5/2019 17,84 17,99 +1,52% 17,83 18,07 17,99 17,99 18,08 274 10.490.563
23/5/2019 17,46 17,72 -0,34% 17,33 17,99 17,71 17,60 17,72 302 7.111.515
22/5/2019 17,50 17,78 +2,30% 17,36 17,78 17,52 17,61 17,78 244 8.680.820
21/5/2019 17,14 17,38 +1,16% 17,11 17,48 17,33 17,38 17,46 210 6.140.824
20/5/2019 16,90 17,18 +2,44% 16,71 17,18 16,93 17,15 17,18 174 6.181.062
17/5/2019 16,70 16,77 +0,36% 16,55 17,16 16,86 16,77 16,99 246 9.758.946
16/5/2019 16,85 16,71 -2,34% 16,62 16,97 16,76 16,63 16,71 265 9.104.332
15/5/2019 17,00 17,11 0,00% 16,85 17,11 16,98 16,90 17,11 323 9.303.096
14/5/2019 17,11 17,11 +0,12% 17,08 17,45 17,24 17,11 17,26 201 7.477.505
13/5/2019 17,25 17,09 -2,29% 16,73 17,25 17,01 17,08 17,09 267 7.772.819
10/5/2019 17,43 17,49 +1,04% 17,19 17,60 17,35 17,29 17,49 290 6.971.624
9/5/2019 17,70 17,31 -1,70% 17,19 17,84 17,35 17,31 17,40 276 7.782.383
8/5/2019 17,60 17,61 +0,06% 17,55 17,90 17,72 17,58 17,61 226 8.288.987
7/5/2019 17,77 17,60 +0,23% 17,28 17,77 17,48 17,49 17,60 231 7.115.798
6/5/2019 17,65 17,56 -0,68% 17,11 17,65 17,48 17,56 17,64 314 10.829.678
3/5/2019 17,67 17,68 +1,14% 17,57 17,89 17,71 17,68 17,70 385 14.909.698
2/5/2019 18,15 17,48 -3,05% 17,46 18,27 17,64 17,48 17,53 545 15.135.945
30/4/2019 17,65 18,03 +2,79% 17,48 18,15 17,89 18,00 18,03 391 16.207.944
29/4/2019 17,70 17,54 0,00% 17,45 17,95 17,73 17,54 17,70 364 11.761.719
26/4/2019 17,40 17,54 +1,62% 17,21 17,59 17,45 17,54 17,59 220 7.883.475
25/4/2019 17,24 17,26 +0,12% 17,03 17,39 17,23 17,23 17,26 351 10.267.599
24/4/2019 17,29 17,24 +0,82% 16,96 17,29 17,09 17,20 17,24 254 8.602.798
23/4/2019 17,43 17,10 -1,55% 16,91 17,67 17,16 17,10 17,29 471 13.499.733
22/4/2019 17,86 17,37 -2,47% 17,36 17,86 17,53 17,37 17,44 324 9.602.722
18/4/2019 17,59 17,81 +0,11% 17,58 17,98 17,81 17,80 17,81 203 7.314.313
17/4/2019 18,15 17,79 -2,47% 17,47 18,15 17,72 17,64 17,79 393 13.430.521
16/4/2019 18,20 18,24 -0,49% 18,04 18,42 18,20 18,10 18,24 233 9.062.504
15/4/2019 18,25 18,33 +1,33% 18,00 18,37 18,20 18,30 18,33 287 10.774.801
12/4/2019 18,16 18,09 -0,93% 17,61 18,41 18,17 18,09 18,27 302 10.911.292
11/4/2019 18,20 18,26 +0,44% 17,99 18,36 18,13 18,00 18,26 213 8.381.052
10/4/2019 18,30 18,18 0,00% 17,97 18,42 18,17 18,10 18,18 255 9.654.381
9/4/2019 18,34 18,18 -0,05% 17,96 18,34 18,11 18,02 18,18 324 11.856.813
8/4/2019 18,53 18,19 -2,15% 18,08 18,53 18,24 18,10 18,19 441 15.134.154
5/4/2019 19,03 18,59 -1,69% 18,53 19,03 18,66 18,53 18,59 600 17.386.361
4/4/2019 19,00 18,91 -0,26% 18,85 19,08 18,94 18,90 18,91 239 9.927.789
3/4/2019 19,20 18,96 -1,46% 18,68 19,43 19,12 18,90 18,96 349 16.435.176
2/4/2019 18,79 19,24 +2,45% 18,50 19,30 18,85 19,24 19,29 385 17.423.438
1/4/2019 19,49 18,78 -3,69% 18,69 19,49 18,93 18,78 18,81 531 19.907.901
29/3/2019 19,48 19,50 +4,28% 18,70 19,50 19,14 19,00 19,50 691 27.735.778
28/3/2019 18,00 18,70 +4,41% 17,78 19,40 18,48 18,70 19,00 430 17.258.366
27/3/2019 18,39 17,91 -3,14% 17,91 18,39 18,06 17,91 18,15 290 9.690.295
26/3/2019 18,81 18,49 -2,68% 18,29 18,91 18,44 18,39 18,50 304 9.643.369
25/3/2019 19,00 19,00 +3,26% 18,35 19,00 18,71 18,60 19,00 247 10.054.593
22/3/2019 19,17 18,40 -5,15% 18,40 19,17 18,66 18,40 18,44 622 19.144.326
21/3/2019 19,30 19,40 -0,31% 17,56 19,50 18,93 19,22 19,40 674 22.648.883
20/3/2019 19,60 19,46 -0,05% 19,20 19,68 19,37 19,46 19,51 464 21.014.755
19/3/2019 20,53 19,47 -5,71% 19,10 20,53 19,53 19,46 19,47 1.151 45.979.186
18/3/2019 20,55 20,65 +0,15% 20,00 20,65 20,43 20,50 20,65 307 13.498.554
15/3/2019 20,40 20,62 +1,73% 20,25 20,65 20,48 20,59 20,62 293 9.322.542
14/3/2019 20,16 20,27 +1,35% 19,95 20,29 20,10 20,15 20,27 223 7.976.743
13/3/2019 19,89 20,00 +0,40% 19,59 20,44 20,02 20,00 20,18 315 16.137.319
12/3/2019 19,76 19,92 +0,76% 19,65 20,00 19,81 19,83 19,92 240 9.045.427
11/3/2019 19,76 19,77 +0,05% 19,62 20,05 19,85 19,75 19,77 295 10.996.866
8/3/2019 19,50 19,76 +1,33% 19,09 19,78 19,43 19,40 19,76 252 11.373.081
7/3/2019 19,27 19,50 +0,67% 19,10 19,58 19,39 19,44 19,50 276 11.381.036
6/3/2019 19,12 19,37 +1,36% 19,00 19,37 19,17 19,26 19,37 214 9.470.993
1/3/2019 19,38 19,11 -1,90% 18,96 19,52 19,16 19,00 19,11 329 16.014.921
28/2/2019 19,40 19,48 +1,62% 19,03 19,50 19,27 19,17 19,48 190 7.965.526
27/2/2019 19,26 19,17 -1,08% 19,15 19,40 19,25 19,17 19,40 134 6.825.509
26/2/2019 19,35 19,38 0,00% 19,11 19,47 19,28 19,26 19,38 159 6.149.012
25/2/2019 19,79 19,38 -1,37% 19,26 19,98 19,59 19,38 19,50 226 9.569.995
22/2/2019 19,55 19,65 +0,67% 19,16 19,75 19,49 19,48 19,65 145 6.792.226
21/2/2019 19,36 19,52 +2,74% 19,15 19,66 19,39 19,22 19,52 160 8.387.516
20/2/2019 19,63 19,00 -2,66% 19,00 20,06 19,65 19,00 19,45 388 18.347.069
19/2/2019 19,85 19,52 -1,41% 19,47 20,00 19,78 19,52 19,65 349 16.998.151
18/2/2019 19,83 19,80 +0,25% 19,49 19,83 19,63 19,66 19,80 141 6.629.861
15/2/2019 19,60 19,75 +1,28% 19,51 19,82 19,67 19,70 19,75 174 8.385.209
14/2/2019 19,00 19,50 +2,90% 18,85 19,54 19,15 19,45 19,50 188 10.037.769
13/2/2019 19,80 18,95 -3,61% 18,88 19,80 19,25 18,95 19,30 314 14.300.859
12/2/2019 19,30 19,66 +1,13% 19,27 19,70 19,47 19,46 19,66 230 11.502.591
11/2/2019 18,53 19,44 +2,32% 18,52 19,51 19,25 19,20 19,44 181 9.220.527
8/2/2019 18,96 19,00 +0,21% 18,56 19,46 18,92 19,00 19,45 236 13.972.870
7/2/2019 19,19 18,96 +0,32% 18,68 19,19 18,90 18,74 18,96 253 10.548.400
6/2/2019 19,56 18,90 -3,42% 18,86 19,56 19,05 18,90 18,97 300 13.694.674
5/2/2019 19,23 19,57 +0,88% 19,23 19,62 19,40 19,57 19,58 224 9.562.337
4/2/2019 19,36 19,40 -0,87% 19,14 19,40 19,25 19,23 19,40 256 11.010.187
1/2/2019 19,67 19,57 -1,16% 18,74 19,71 19,40 19,35 19,57 409 14.755.139
31/1/2019 19,80 19,80 0,00% 19,65 19,87 19,74 19,71 19,80 406 9.509.904
30/1/2019 19,55 19,80 +1,49% 19,50 19,80 19,68 19,62 19,80 350 8.442.945
29/1/2019 19,75 19,51 -1,96% 19,14 19,80 19,44 19,51 19,55 360 13.985.450
28/1/2019 19,28 19,90 +3,32% 19,04 19,90 19,36 19,45 19,90 357 12.200.386
24/1/2019 18,80 19,26 +2,45% 18,67 19,35 19,03 19,22 19,26 362 12.022.174
23/1/2019 18,49 18,80 +0,53% 18,38 18,80 18,64 18,66 18,80 289 8.767.342
22/1/2019 18,50 18,70 +0,54% 18,37 18,70 18,54 18,47 18,70 179 8.983.816
21/1/2019 18,63 18,60 +0,43% 18,16 18,66 18,46 18,55 18,60 308 9.266.882
18/1/2019 18,85 18,52 -1,75% 18,41 19,00 18,66 18,52 18,57 322 11.099.961
17/1/2019 18,20 18,85 +3,80% 17,99 18,85 18,36 18,79 18,85 258 11.242.174
16/1/2019 17,88 18,16 +1,57% 17,88 18,33 18,17 18,12 18,16 243 9.607.058
15/1/2019 18,00 17,88 -0,61% 17,60 18,20 17,95 17,59 17,88 311 11.256.171
14/1/2019 17,43 17,99 +2,80% 17,31 17,99 17,54 17,95 17,99 360 13.628.195
11/1/2019 17,47 17,50 -0,28% 17,10 17,64 17,52 17,43 17,50 207 10.716.458
10/1/2019 17,10 17,55 +2,69% 17,03 17,55 17,30 17,39 17,55 118 5.228.834
9/1/2019 17,01 17,09 -2,34% 17,01 17,27 17,14 17,09 17,16 154 7.217.914
8/1/2019 17,39 17,50 +4,04% 16,74 17,50 17,06 17,09 17,50 149 7.477.845
7/1/2019 17,59 16,82 -1,06% 16,75 17,59 16,98 16,82 17,29 212 9.492.037
4/1/2019 17,44 17,00 -1,73% 17,00 17,50 17,25 17,00 17,50 185 9.760.087
3/1/2019 17,07 17,30 +3,28% 16,62 17,49 17,07 17,16 17,30 241 10.336.342
2/1/2019 16,89 16,75 -0,83% 16,71 17,10 16,90 16,75 17,09 292 11.684.257
28/12/2018 16,25 16,89 +4,78% 16,25 16,89 16,61 16,30 16,89 124 6.332.639
27/12/2018 16,32 16,12 -0,80% 16,06 16,47 16,26 16,12 16,19 82 3.583.359
26/12/2018 16,38 16,25 -0,31% 16,24 16,55 16,38 16,20 16,25 90 4.101.776
21/12/2018 16,66 16,30 -1,93% 16,30 16,67 16,50 16,30 16,36 125 5.675.413
20/12/2018 16,72 16,62 +1,78% 16,30 16,77 16,55 16,41 16,62 85 4.610.996
19/12/2018 16,30 16,33 0,00% 16,30 17,10 16,78 16,33 16,90 180 7.909.007
18/12/2018 16,28 16,33 +0,18% 15,91 16,46 16,16 16,00 16,33 99 4.043.036
17/12/2018 16,11 16,30 +0,31% 15,87 16,31 16,15 15,89 16,30 154 6.956.528
14/12/2018 16,01 16,25 0,00% 16,01 16,53 16,33 16,09 16,25 93 3.597.315
13/12/2018 16,21 16,25 -1,75% 16,09 16,41 16,25 16,25 16,40 74 3.417.456
12/12/2018 16,37 16,54 +0,55% 16,28 16,60 16,45 16,10 16,54 114 5.111.593
11/12/2018 16,00 16,45 +3,52% 16,00 16,45 16,21 16,22 16,45 131 6.801.595
10/12/2018 16,48 15,89 -1,43% 15,81 16,48 16,03 15,89 16,00 197 4.667.252
7/12/2018 16,61 16,12 -3,18% 16,12 16,61 16,27 16,12 16,20 184 5.420.529
6/12/2018 16,73 16,65 +0,60% 16,30 16,73 16,41 16,29 16,65 126 4.622.597
5/12/2018 16,30 16,55 0,00% 16,30 16,63 16,50 16,40 16,55 123 5.073.386
4/12/2018 16,90 16,55 -1,61% 16,33 16,94 16,67 16,40 16,55 292 11.571.561
3/12/2018 17,48 16,82 -5,98% 16,80 17,55 17,13 16,82 16,85 320 13.233.641
30/11/2018 17,50 17,89 +1,47% 17,40 17,89 17,67 17,34 17,89 170 10.061.663
29/11/2018 17,31 17,63 +1,50% 17,29 17,75 17,51 17,47 17,63 133 7.037.976
28/11/2018 17,52 17,37 -1,08% 17,20 17,60 17,42 17,37 17,52 85 5.532.671
27/11/2018 17,49 17,56 +0,34% 16,95 17,69 17,33 17,30 17,56 130 8.464.066
26/11/2018 17,40 17,50 +1,27% 16,79 17,52 17,21 16,88 17,50 102 5.141.064
23/11/2018 17,82 17,28 -2,87% 17,28 17,82 17,38 17,28 17,30 93 5.167.127
22/11/2018 17,72 17,79 +0,40% 17,59 17,95 17,72 17,70 17,79 99 5.636.498
21/11/2018 17,45 17,72 +2,13% 16,96 17,84 17,45 17,72 17,90 151 7.890.905
19/11/2018 17,45 17,35 -0,57% 16,71 17,58 17,32 17,07 17,35 109 6.506.693
16/11/2018 16,90 17,45 +3,01% 16,26 17,52 17,05 17,29 17,45 157 8.073.182
14/11/2018 16,70 16,94 +2,05% 15,81 16,94 16,64 16,74 16,94 109 5.230.507
13/11/2018 16,32 16,60 +1,28% 16,32 16,67 16,48 16,32 16,60 101 4.984.703
12/11/2018 16,40 16,39 -2,03% 15,91 16,67 16,31 16,38 16,39 110 4.756.228
9/11/2018 16,56 16,73 -0,36% 16,15 16,73 16,38 16,15 16,73 85 3.349.986
8/11/2018 16,50 16,79 +0,18% 15,28 16,83 16,45 16,38 16,79 82 4.038.917
7/11/2018 16,82 16,76 -0,53% 16,45 16,82 16,63 16,60 16,76 106 4.644.147
6/11/2018 16,97 16,85 -0,71% 16,05 16,97 16,66 16,51 16,85 135 6.515.252
5/11/2018 16,97 16,97 +2,04% 16,56 16,99 16,78 16,70 16,97 205 10.396.530
1/11/2018 16,65 16,63 +2,09% 16,45 17,00 16,65 16,63 17,00 333 9.534.481
31/10/2018 16,05 16,29 -0,06% 16,05 16,65 16,35 16,29 16,70 111 5.956.237
30/10/2018 15,63 16,30 +4,42% 15,42 16,30 15,96 16,05 16,30 106 4.041.824
29/10/2018 16,29 15,61 +0,71% 15,17 16,29 15,91 15,00 15,61 130 6.154.164
26/10/2018 15,28 15,50 -0,96% 15,28 16,05 15,68 15,50 16,00 150 6.521.463
25/10/2018 15,80 15,65 +3,85% 14,82 15,80 15,30 15,12 15,65 84 4.007.122
24/10/2018 15,80 15,07 -5,40% 14,95 16,24 15,49 14,95 15,07 139 5.915.918
23/10/2018 15,88 15,93 +1,34% 15,63 16,00 15,86 15,82 15,93 84 3.491.669
22/10/2018 15,54 15,72 +1,35% 15,54 15,85 15,74 15,72 15,90 93 3.761.925
19/10/2018 15,85 15,51 -0,83% 15,26 15,90 15,60 15,47 15,51 81 3.453.839
18/10/2018 15,75 15,64 -0,13% 15,60 15,90 15,70 15,64 15,70 103 4.877.261
17/10/2018 15,67 15,66 +4,33% 15,51 15,89 15,73 15,66 15,80 116 5.133.182
16/10/2018 15,40 15,01 -1,77% 15,01 15,62 15,43 15,01 15,67 99 4.343.623
15/10/2018 15,60 15,28 -1,93% 15,11 15,60 15,36 15,12 15,28 97 4.469.571
11/10/2018 15,79 15,58 +2,16% 15,12 15,79 15,33 15,13 15,58 126 5.707.811
10/10/2018 15,62 15,25 -3,17% 14,91 15,79 15,38 15,25 15,38 98 4.333.632
9/10/2018 15,32 15,75 +4,30% 15,22 15,75 15,50 15,35 15,75 135 5.589.470
8/10/2018 15,50 15,10 +1,34% 14,81 15,66 15,23 15,10 15,48 179 8.569.777
5/10/2018 15,02 14,90 -1,00% 14,84 15,14 14,96 14,90 15,00 86 4.053.543
4/10/2018 15,22 15,05 -0,99% 14,76 15,49 14,97 14,92 15,05 85 4.424.649
3/10/2018 15,05 15,20 +1,95% 15,00 15,42 15,16 15,11 15,20 141 6.143.414
2/10/2018 14,88 14,91 -0,13% 14,88 15,10 15,01 14,91 15,00 126 5.488.625
1/10/2018 15,00 14,93 -2,23% 14,56 15,00 14,76 14,81 14,93 119 5.546.053
28/9/2018 14,90 15,27 +3,18% 14,75 15,27 15,09 14,80 15,27 114 5.175.786
27/9/2018 14,89 14,80 +0,61% 14,79 15,00 14,91 14,80 15,00 81 3.548.723
26/9/2018 14,97 14,71 -1,34% 14,61 15,04 14,84 14,71 14,86 80 3.462.652
25/9/2018 14,63 14,91 -0,93% 14,18 14,95 14,63 14,84 14,91 81 4.259.493
24/9/2018 14,37 15,05 +1,01% 14,37 15,05 14,76 14,63 15,05 79 3.476.106
21/9/2018 14,61 14,90 +3,33% 14,41 15,15 14,92 14,90 14,92 164 7.187.959
20/9/2018 14,38 14,42 +0,28% 14,38 14,73 14,57 14,42 14,68 77 3.557.579
19/9/2018 14,00 14,38 +0,28% 14,00 14,64 14,48 14,38 14,47 62 2.581.448
18/9/2018 14,19 14,34 +0,56% 14,19 14,75 14,51 14,34 14,55 127 5.863.519
17/9/2018 13,99 14,26 +1,93% 13,75 14,35 14,14 14,14 14,26 90 4.174.538
14/9/2018 13,90 13,99 +3,48% 13,72 14,09 13,92 13,84 13,99 48 2.415.729
13/9/2018 13,43 13,52 +0,15% 13,43 14,00 13,81 13,52 14,09 81 3.501.808
12/9/2018 13,71 13,50 -0,81% 13,41 13,80 13,68 13,50 13,80 76 2.907.168
11/9/2018 13,50 13,61 -1,16% 13,36 13,81 13,52 13,61 13,65 47 1.809.244
10/9/2018 13,99 13,77 -0,94% 13,77 14,18 13,96 13,77 14,00 61 2.626.596
6/9/2018 13,70 13,90 +1,83% 13,53 14,15 13,83 13,63 13,90 104 5.891.175
5/9/2018 13,60 13,65 +0,22% 13,52 13,81 13,66 13,65 13,79 63 2.315.586
4/9/2018 13,87 13,62 -1,52% 13,50 13,87 13,65 13,54 13,62 77 3.687.269
3/9/2018 13,83 13,83 -2,61% 13,81 14,19 13,95 13,83 14,20 90 3.535.040
31/8/2018 13,37 14,20 +7,33% 13,37 14,27 14,05 14,20 14,30 149 6.266.819
30/8/2018 13,65 13,23 -3,71% 13,23 13,83 13,47 13,23 13,27 79 2.946.586
29/8/2018 13,55 13,74 +2,38% 13,49 13,89 13,72 13,74 13,80 52 2.219.469
28/8/2018 13,80 13,42 -2,40% 13,37 13,80 13,54 13,42 13,55 62 2.804.250
27/8/2018 13,40 13,75 +2,92% 13,35 13,85 13,50 13,75 13,95 153 6.271.871
24/8/2018 14,00 13,36 -1,69% 13,18 14,00 13,53 13,35 13,36 90 2.657.185
23/8/2018 13,84 13,59 -1,59% 13,53 13,87 13,68 13,59 13,69 41 2.111.149
22/8/2018 13,54 13,81 -1,57% 13,43 13,81 13,61 13,72 13,81 51 2.585.847
21/8/2018 13,88 14,03 +1,74% 13,54 14,03 13,71 13,55 14,03 79 3.049.855
20/8/2018 13,70 13,79 +2,15% 13,43 13,85 13,62 13,79 14,00 142 5.656.849
17/8/2018 13,53 13,50 -2,10% 13,34 13,73 13,51 13,50 13,64 85 3.991.285
16/8/2018 13,95 13,79 -1,01% 13,65 14,01 13,85 13,79 13,86 75 2.541.065
15/8/2018 14,10 13,93 -0,50% 13,82 14,19 14,00 13,93 14,20 67 2.822.101
14/8/2018 14,45 14,00 -2,10% 13,89 14,47 14,06 13,91 14,00 141 6.597.641
13/8/2018 14,32 14,30 -0,28% 14,11 14,62 14,40 14,30 14,53 118 4.909.154
10/8/2018 14,50 14,34 -3,17% 14,27 14,71 14,45 14,28 14,34 101 4.653.471
9/8/2018 14,60 14,81 +2,49% 13,82 14,86 14,48 14,81 14,90 132 5.866.624
8/8/2018 15,21 14,45 -5,06% 14,40 15,53 15,09 14,45 14,60 128 6.462.227
7/8/2018 15,26 15,22 -0,85% 15,00 15,43 15,23 15,09 15,39 114 5.140.002
6/8/2018 15,20 15,35 +0,39% 14,47 15,46 15,30 15,32 15,35 175 8.193.401
3/8/2018 14,80 15,29 +3,31% 14,80 15,38 15,13 15,07 15,29 132 5.987.572
2/8/2018 14,78 14,80 +1,16% 14,66 14,83 14,76 14,68 14,82 62 2.866.530
1/8/2018 14,89 14,63 -1,08% 14,50 14,96 14,74 14,63 14,77 179 5.895.743
31/7/2018 14,73 14,79 +1,51% 14,60 14,92 14,76 14,79 14,81 81 3.427.054
30/7/2018 14,52 14,57 +1,60% 14,35 14,89 14,64 14,57 14,77 171 8.404.832
27/7/2018 14,79 14,34 -1,04% 14,30 14,79 14,46 14,34 14,64 60 2.649.135
26/7/2018 15,00 14,49 -3,53% 14,48 15,04 14,74 14,49 14,54 86 3.879.622
25/7/2018 15,20 15,02 +1,01% 14,74 15,22 15,05 15,01 15,02 71 3.607.620
24/7/2018 15,20 14,87 -1,85% 14,87 15,30 15,09 14,87 15,25 91 4.665.341
23/7/2018 15,10 15,15 +0,33% 14,95 15,20 15,06 14,79 15,15 98 4.086.829
20/7/2018 15,10 15,10 +2,65% 15,10 15,48 15,31 15,10 15,21 125 6.833.583
19/7/2018 14,59 14,71 -0,27% 14,32 14,93 14,61 14,71 14,97 63 3.165.234
18/7/2018 14,80 14,75 -1,34% 14,60 14,90 14,79 14,55 14,75 62 3.320.041
17/7/2018 14,98 14,95 +0,74% 14,81 15,20 15,02 14,87 14,95 108 5.175.008
16/7/2018 14,46 14,84 +2,70% 14,46 14,96 14,78 14,84 14,96 87 4.485.374
13/7/2018 14,49 14,45 -1,03% 14,45 14,80 14,64 14,45 14,74 75 3.266.734
12/7/2018 14,00 14,60 +3,99% 14,00 14,69 14,45 14,60 14,65 119 5.096.996
11/7/2018 14,00 14,04 +0,65% 13,90 14,30 14,15 14,04 14,16 89 4.557.814
10/7/2018 13,70 13,95 +3,03% 13,70 13,95 13,89 13,85 13,95 87 3.830.380
6/7/2018 13,60 13,54 -0,07% 13,51 13,77 13,58 13,54 13,70 65 2.309.380
5/7/2018 13,50 13,55 -1,81% 13,28 13,80 13,54 13,28 13,55 87 3.464.962
4/7/2018 13,70 13,80 -0,07% 13,61 13,81 13,69 13,69 13,80 72 3.375.591
3/7/2018 14,02 13,81 -1,00% 13,66 14,14 13,92 13,68 13,81 128 6.371.398
2/7/2018 14,09 13,95 +2,50% 13,74 14,09 13,86 13,69 13,95 117 5.641.396
29/6/2018 13,60 13,61 +0,37% 13,53 14,06 13,80 13,61 14,00 142 6.567.697
28/6/2018 13,00 13,56 +3,99% 12,99 13,56 13,24 13,29 13,56 59 2.957.112
27/6/2018 13,75 13,04 -4,12% 12,95 13,75 13,23 13,04 13,20 79 3.564.459
26/6/2018 13,07 13,60 -1,38% 13,07 13,70 13,40 13,60 13,78 78 4.141.050
25/6/2018 13,08 13,79 +6,00% 13,08 13,79 13,29 13,21 13,79 81 3.685.124
22/6/2018 12,99 13,01 -0,61% 12,78 13,18 13,05 13,01 13,20 33 1.435.553
21/6/2018 13,10 13,09 -3,11% 12,40 13,15 12,99 12,45 13,09 49 1.806.489
20/6/2018 13,47 13,51 +7,65% 13,10 13,58 13,36 13,10 13,51 65 2.295.016
19/6/2018 12,51 12,55 -3,68% 12,21 13,67 13,10 12,55 13,65 166 4.534.023
18/6/2018 13,07 13,03 +1,40% 12,45 13,07 12,71 12,48 13,03 85 3.519.427
15/6/2018 13,05 12,85 -1,61% 12,76 13,16 12,96 12,85 13,18 98 3.829.418
14/6/2018 13,35 13,06 -2,90% 13,06 13,82 13,26 13,06 13,16 73 3.033.158
13/6/2018 13,64 13,45 +1,43% 13,10 13,64 13,27 13,25 13,45 90 3.789.074
12/6/2018 13,20 13,26 -1,34% 13,09 13,49 13,28 13,09 13,26 76 3.660.388
11/6/2018 13,48 13,44 -1,97% 13,14 13,71 13,47 13,32 13,44 120 4.741.618
8/6/2018 13,04 13,71 +7,11% 12,56 13,75 13,24 13,50 13,71 120 6.751.677
7/6/2018 13,48 12,80 -4,90% 11,96 13,48 12,64 12,74 12,80 184 8.099.224
6/6/2018 13,93 13,46 -3,03% 13,33 13,93 13,51 13,37 13,46 108 4.513.888
5/6/2018 14,34 13,88 -4,93% 13,72 14,68 14,23 13,79 14,54 175 5.653.822
4/6/2018 14,22 14,60 +2,46% 13,89 14,60 14,30 14,25 14,60 140 6.958.736
1/6/2018 13,85 14,25 +2,67% 13,85 14,31 14,05 13,67 14,25 111 4.870.703
30/5/2018 13,76 13,88 -2,39% 13,39 13,88 13,75 13,70 13,85 99 4.565.857
29/5/2018 13,50 14,22 +4,48% 13,45 14,22 13,69 13,63 14,22 138 6.281.823
28/5/2018 14,36 13,61 -3,75% 13,06 14,36 13,46 13,50 13,61 168 7.607.352
25/5/2018 14,25 14,14 -2,21% 14,09 14,79 14,28 14,14 14,46 74 3.425.998
24/5/2018 14,08 14,46 +0,91% 14,06 14,68 14,37 14,25 14,46 89 4.655.780
23/5/2018 14,75 14,33 -3,31% 14,28 14,75 14,47 14,33 14,53 102 5.697.922
22/5/2018 13,85 14,82 +2,92% 13,85 14,86 14,56 14,82 14,85 150 6.733.383
21/5/2018 13,69 14,40 +4,73% 13,51 14,40 13,73 13,97 14,40 124 5.524.737
18/5/2018 13,90 13,75 +1,40% 13,44 13,90 13,62 13,45 13,75 124 5.151.140
17/5/2018 14,16 13,56 -4,30% 13,53 14,16 13,89 13,56 14,12 105 4.904.232
16/5/2018 13,95 14,17 +0,78% 13,89 14,33 14,16 14,01 14,17 73 3.012.123
15/5/2018 14,20 14,06 -1,82% 13,75 14,20 13,94 13,95 14,06 110 6.006.283
14/5/2018 14,49 14,32 -1,38% 13,92 14,70 14,34 14,25 14,32 100 4.751.350
11/5/2018 14,52 14,52 -0,21% 14,12 14,59 14,40 14,52 14,64 119 6.335.331
10/5/2018 14,78 14,55 -1,76% 14,40 14,78 14,59 14,55 14,62 74 3.362.623
9/5/2018 14,79 14,81 -0,07% 14,48 14,84 14,71 14,77 14,81 112 6.025.891
8/5/2018 14,60 14,82 +1,37% 14,03 14,94 14,71 14,77 14,82 124 7.400.001
7/5/2018 14,00 14,62 +4,43% 14,00 14,82 14,58 14,62 15,00 138 6.712.765
4/5/2018 14,61 14,00 -5,41% 14,00 14,76 14,44 14,00 14,45 84 3.666.471
3/5/2018 14,75 14,80 -0,54% 14,56 14,86 14,69 14,50 14,80 125 5.515.973
2/5/2018 14,84 14,88 -0,20% 14,66 14,94 14,83 14,68 14,88 170 8.508.383
30/4/2018 14,15 14,91 +4,27% 14,15 14,91 14,58 14,80 14,91 141 7.322.087
27/4/2018 14,11 14,30 +2,00% 14,00 14,32 14,14 14,26 14,30 74 3.671.471
26/4/2018 13,76 14,02 +2,11% 13,73 14,16 14,03 14,02 14,08 73 3.544.869
25/4/2018 14,06 13,73 -1,93% 13,73 14,10 13,90 13,73 13,89 70 2.580.315
24/4/2018 14,30 14,00 -2,10% 14,00 14,38 14,18 14,00 14,15 82 3.727.637
23/4/2018 14,29 14,30 +0,42% 14,07 14,34 14,22 14,25 14,30 110 5.439.386
20/4/2018 13,92 14,24 +1,14% 13,88 14,24 14,12 14,14 14,24 96 4.861.163
19/4/2018 14,15 14,08 -0,71% 13,90 14,15 14,01 13,90 14,08 65 2.574.059
18/4/2018 13,89 14,18 +1,87% 13,84 14,18 14,02 14,01 14,18 126 5.652.380
17/4/2018 13,53 13,92 +0,87% 13,51 13,92 13,81 13,84 13,92 217 10.670.118
16/4/2018 13,54 13,80 -1,36% 13,50 14,08 13,82 13,36 13,80 81 3.102.538
13/4/2018 14,10 13,99 -0,07% 13,67 14,10 13,93 13,72 13,99 93 4.714.516
12/4/2018 13,99 14,00 +0,07% 13,67 14,12 14,02 14,00 14,15 111 4.842.203
11/4/2018 13,32 13,99 +1,38% 13,30 14,02 13,84 0,00 0,00 149 7.581.237
10/4/2018 13,60 13,80 +0,36% 13,53 13,80 13,65 13,55 13,80 114 5.012.624
9/4/2018 13,60 13,75 +1,10% 13,39 13,96 13,67 13,48 13,75 123 6.051.189
6/4/2018 13,37 13,60 +3,03% 13,09 13,60 13,42 13,38 13,60 136 6.537.621
5/4/2018 12,80 13,20 +6,02% 12,69 13,29 13,15 13,02 13,20 153 5.591.943
4/4/2018 12,80 12,45 -2,28% 12,29 12,80 12,47 12,39 12,45 166 6.922.451
3/4/2018 12,80 12,74 -1,09% 12,67 12,95 12,79 12,60 12,74 114 3.950.937
2/4/2018 12,90 12,88 -0,31% 12,30 13,40 12,89 12,74 12,88 185 7.350.839
29/3/2018 13,07 12,92 +0,86% 12,50 13,40 12,97 12,92 13,40 96 3.795.929
28/3/2018 12,80 12,81 -1,91% 12,51 12,90 12,75 12,65 12,81 73 3.144.171
27/3/2018 13,12 13,06 -1,14% 12,95 13,25 13,06 13,00 13,06 65 2.378.318
26/3/2018 12,99 13,21 -1,34% 12,95 13,37 13,16 13,15 13,21 63 2.753.358
23/3/2018 13,05 13,39 +2,37% 12,81 13,39 13,07 13,03 13,39 74 3.470.124
22/3/2018 13,00 13,08 +1,40% 12,84 13,25 13,08 12,85 13,08 86 4.234.512
21/3/2018 13,12 12,90 -1,30% 12,73 13,39 12,95 12,90 13,10 169 3.243.020
20/3/2018 13,00 13,07 -0,23% 13,00 13,17 13,10 13,07 13,20 65 2.462.257
19/3/2018 13,33 13,10 -2,96% 11,85 13,33 13,02 12,95 13,10 121 4.861.087
16/3/2018 13,27 13,50 +0,75% 13,27 13,50 13,41 13,30 13,50 81 3.350.622
15/3/2018 13,40 13,40 -2,19% 13,36 13,93 13,46 13,35 13,40 82 3.618.151
14/3/2018 13,45 13,70 +2,16% 13,38 13,70 13,50 13,70 13,73 125 5.970.472
13/3/2018 13,50 13,41 -1,25% 13,31 13,72 13,50 13,31 13,41 106 4.051.683
12/3/2018 13,60 13,58 +0,44% 13,37 13,64 13,53 13,50 13,58 92 4.023.784
9/3/2018 13,31 13,52 +1,58% 13,31 14,00 13,52 13,40 13,52 116 5.262.835
8/3/2018 13,55 13,31 -2,70% 13,25 13,68 13,40 13,31 13,80 76 3.573.951
7/3/2018 13,24 13,68 +2,86% 13,17 13,68 13,35 13,45 13,68 69 3.248.670
6/3/2018 13,64 13,30 -2,13% 13,24 13,74 13,49 13,11 13,30 108 5.203.763
5/3/2018 13,81 13,59 -1,59% 13,37 13,81 13,53 13,46 13,59 129 5.117.224
2/3/2018 13,86 13,81 -1,36% 13,10 13,86 13,41 13,53 13,81 200 8.616.493
1/3/2018 14,25 14,00 -1,75% 13,64 14,36 13,98 13,79 14,00 253 11.264.911
28/2/2018 14,04 14,25 +1,86% 13,90 14,25 14,17 14,11 14,25 172 7.922.637
27/2/2018 14,35 13,99 -2,30% 13,85 14,35 14,06 13,99 14,18 134 5.477.446
26/2/2018 14,20 14,32 +0,85% 14,09 14,35 14,22 14,32 14,40 163 6.876.798
23/2/2018 13,65 14,20 +3,42% 13,65 14,20 13,96 13,96 14,20 170 7.528.482
22/2/2018 13,85 13,73 -1,29% 13,65 14,07 13,85 13,73 13,79 117 4.615.782
21/2/2018 13,36 13,91 +4,19% 13,36 14,00 13,78 13,83 13,91 206 9.039.052
20/2/2018 13,35 13,35 +0,45% 13,07 13,45 13,31 13,30 13,35 118 4.883.742
19/2/2018 13,30 13,29 -0,82% 13,21 13,39 13,30 13,29 13,40 79 3.127.131
16/2/2018 13,41 13,40 -0,74% 12,90 13,41 13,26 13,20 13,40 129 4.639.650
15/2/2018 13,19 13,50 +1,50% 13,19 13,55 13,39 13,33 13,50 141 6.123.359
14/2/2018 12,70 13,30 -2,49% 12,62 13,31 13,16 13,06 13,30 96 3.372.900
9/2/2018 13,05 13,64 +0,37% 12,62 13,64 12,96 12,90 13,64 146 5.675.399
8/2/2018 13,64 13,59 +1,42% 12,95 13,64 13,27 12,93 13,59 127 5.527.669
7/2/2018 13,68 13,40 -1,11% 13,35 13,82 13,56 13,30 13,40 161 6.567.242
6/2/2018 13,60 13,55 -1,02% 12,88 13,68 13,31 13,55 13,70 171 7.991.004
5/2/2018 13,78 13,69 -3,86% 13,03 13,82 13,63 13,55 13,69 184 8.308.221
2/2/2018 14,20 14,24 +0,28% 13,69 14,24 13,92 13,74 14,24 262 7.338.963
1/2/2018 14,27 14,20 +1,94% 14,11 14,49 14,24 14,15 14,20 388 12.989.274
31/1/2018 13,60 13,93 +3,26% 13,60 14,30 14,07 13,93 14,35 228 10.032.511
30/1/2018 13,75 13,49 -0,95% 13,45 13,98 13,55 13,49 13,65 108 4.580.129
29/1/2018 14,00 13,62 -2,01% 13,55 14,00 13,73 13,62 13,80 178 7.373.285
26/1/2018 13,24 13,90 +4,43% 13,21 14,00 13,74 13,90 13,96 338 15.963.551
24/1/2018 12,46 13,31 +5,22% 12,46 13,31 12,98 13,10 13,31 248 10.476.342
23/1/2018 12,90 12,65 -2,17% 12,30 12,90 12,49 12,65 12,68 263 10.808.629
22/1/2018 13,04 12,93 -0,15% 12,61 13,04 12,84 12,75 12,93 158 5.734.924
19/1/2018 13,00 12,95 0,00% 12,80 13,00 12,88 12,80 12,95 109 3.645.356
18/1/2018 13,01 12,95 -0,38% 12,76 13,07 12,89 12,80 12,95 242 5.683.092
17/1/2018 12,98 13,00 +0,78% 12,75 13,01 12,88 12,90 13,00 199 5.703.374
16/1/2018 12,86 12,90 +1,57% 12,74 12,90 12,82 12,74 12,90 138 4.999.627
15/1/2018 12,80 12,70 +0,79% 12,70 12,91 12,80 12,70 12,86 184 7.134.487
12/1/2018 12,48 12,60 -2,10% 12,31 12,64 12,51 12,53 12,60 119 4.177.452
11/1/2018 12,35 12,87 +4,29% 12,35 12,97 12,48 12,54 12,87 111 3.931.218
10/1/2018 12,37 12,34 -4,34% 12,10 12,46 12,29 12,34 12,60 77 2.942.033
9/1/2018 12,77 12,90 +1,02% 12,32 12,90 12,56 12,39 12,90 125 4.475.204
8/1/2018 12,69 12,77 +0,63% 12,43 12,92 12,66 12,56 12,85 149 5.858.981
5/1/2018 12,75 12,69 +0,79% 12,45 12,82 12,67 12,51 12,69 219 4.370.076
4/1/2018 12,60 12,59 -0,87% 12,59 13,02 12,79 12,59 12,83 91 3.325.039
3/1/2018 12,99 12,70 -2,31% 12,51 13,10 12,89 12,70 12,83 170 5.220.615
2/1/2018 13,00 13,00 +8,33% 12,91 13,19 13,03 12,97 13,00 157 5.290.755
28/12/2017 12,60 12,00 -4,91% 12,00 12,99 12,63 12,00 12,96 175 3.708.010
27/12/2017 12,40 12,62 +2,60% 12,39 12,64 12,53 12,38 12,62 87 3.241.891
26/12/2017 12,01 12,30 +2,50% 12,01 12,43 12,32 12,30 12,38 75 2.889.424
22/12/2017 12,23 12,00 -2,52% 12,00 12,41 12,30 12,00 12,29 101 3.270.065
21/12/2017 12,25 12,31 +0,90% 12,14 12,41 12,24 12,22 12,42 73 2.766.983
20/12/2017 12,10 12,20 +0,83% 12,06 12,23 12,18 12,19 12,20 149 2.307.570
19/12/2017 12,29 12,10 -1,63% 11,91 12,29 12,04 12,06 12,11 88 3.337.691
18/12/2017 11,29 12,30 +7,89% 11,29 12,30 11,80 11,87 12,30 120 4.412.195
15/12/2017 11,94 11,40 -1,47% 11,15 11,94 11,31 11,27 11,40 168 5.018.333
14/12/2017 11,70 11,57 -3,58% 11,45 11,80 11,61 11,48 11,57 117 3.024.907
13/12/2017 12,18 12,00 -2,60% 11,70 12,40 12,10 11,80 12,00 164 6.044.896
12/12/2017 12,30 12,32 -0,16% 11,85 12,32 11,98 12,01 12,32 121 4.740.602
11/12/2017 12,40 12,34 -4,34% 12,26 12,60 12,42 12,34 12,49 111 4.766.797
8/12/2017 12,50 12,90 +3,86% 12,31 12,91 12,58 12,40 12,90 118 3.386.078
7/12/2017 12,86 12,42 -4,46% 12,20 12,86 12,55 12,42 12,88 125 5.586.056
6/12/2017 12,50 13,00 +3,01% 12,50 13,00 12,67 12,60 13,00 114 5.110.443
5/12/2017 12,97 12,62 -1,48% 12,30 12,99 12,77 12,42 12,62 122 5.189.102
4/12/2017 12,80 12,81 -2,14% 12,80 13,00 12,90 12,81 13,00 129 5.772.657
1/12/2017 13,49 13,09 -3,04% 12,60 13,49 12,90 12,79 13,09 227 6.494.724
30/11/2017 13,04 13,50 +3,85% 12,21 13,50 12,81 13,29 13,50 198 7.373.746
29/11/2017 13,11 13,00 0,00% 12,00 13,42 13,05 12,13 13,00 108 4.344.154
28/11/2017 12,89 13,00 -0,38% 12,89 13,19 13,08 13,00 13,15 156 4.039.588
27/11/2017 12,75 13,05 +2,76% 12,75 13,05 12,88 12,96 13,05 69 2.822.049
24/11/2017 12,90 12,70 -2,23% 12,70 13,12 12,89 12,70 12,75 156 3.402.757
23/11/2017 13,35 12,99 -2,33% 12,72 13,35 13,08 12,99 13,29 71 3.289.158
22/11/2017 12,68 13,30 +2,78% 12,68 13,30 13,07 13,06 13,30 256 11.614.744
21/11/2017 12,01 12,94 +5,03% 12,01 12,99 12,75 12,94 12,95 125 6.225.443
17/11/2017 12,47 12,32 -0,56% 11,71 12,52 12,29 11,90 12,32 182 5.176.142
16/11/2017 11,75 12,39 +3,68% 11,75 12,39 12,11 12,34 12,39 112 4.588.141
14/11/2017 12,13 11,95 -1,48% 11,67 12,25 11,91 11,78 11,95 110 3.997.233
13/11/2017 12,18 12,13 +3,32% 11,08 12,18 11,69 11,29 12,13 138 5.501.552
10/11/2017 12,17 11,74 -3,61% 11,52 12,17 11,79 11,50 11,74 204 4.488.405
9/11/2017 12,76 12,18 -4,55% 12,07 12,79 12,48 12,18 12,30 121 4.275.227
8/11/2017 12,00 12,76 +3,82% 11,95 12,76 12,18 12,62 12,76 149 5.231.388
7/11/2017 12,20 12,29 +0,74% 11,70 12,29 11,99 11,85 12,29 298 10.854.598
6/11/2017 12,29 12,20 -0,57% 12,17 12,37 12,26 12,20 12,27 100 3.699.573
3/11/2017 12,30 12,27 +0,25% 12,15 12,60 12,32 12,19 12,27 140 4.869.499
1/11/2017 12,95 12,24 -3,77% 12,24 12,99 12,51 12,48 12,55 212 4.094.147
31/10/2017 12,80 12,72 -2,08% 12,37 12,99 12,57 12,41 12,72 138 5.887.564
30/10/2017 13,27 12,99 -2,18% 12,45 13,27 12,73 12,51 12,99 264 6.530.470
27/10/2017 13,39 13,28 +2,15% 12,54 13,39 13,16 13,28 13,30 117 4.521.732
26/10/2017 13,34 13,00 -2,48% 13,00 13,41 13,25 13,00 13,09 100 3.685.622
25/10/2017 13,35 13,33 -0,15% 13,15 13,50 13,29 13,33 13,40 87 3.668.057
24/10/2017 13,47 13,35 -0,37% 13,24 13,47 13,32 13,30 13,35 84 3.353.611
23/10/2017 13,50 13,40 -0,74% 13,04 13,70 13,37 13,30 13,40 177 4.430.967
20/10/2017 13,20 13,50 +3,45% 13,11 13,55 13,34 13,50 13,62 189 4.019.562
19/10/2017 13,27 13,05 -1,14% 13,01 13,27 13,08 13,05 13,08 74 2.694.819
18/10/2017 13,12 13,20 +0,38% 12,51 13,22 13,03 13,20 13,22 104 4.366.109
17/10/2017 13,35 13,15 -1,50% 13,00 13,35 13,12 13,12 13,15 176 4.900.747
16/10/2017 13,18 13,35 +1,29% 13,03 13,35 13,24 13,15 13,35 125 4.776.281
13/10/2017 13,07 13,18 +0,23% 12,93 13,20 13,05 13,08 13,18 151 5.338.607
11/10/2017 12,90 13,15 +0,61% 12,54 13,15 12,84 12,80 13,15 266 10.606.828
10/10/2017 12,50 13,07 +5,06% 12,50 13,07 12,91 12,87 13,07 212 9.179.916
9/10/2017 12,26 12,44 +1,47% 12,16 12,84 12,33 12,44 12,50 122 4.780.574
6/10/2017 12,30 12,26 -0,33% 11,70 12,33 12,11 12,13 12,26 249 6.649.920
5/10/2017 12,63 12,30 -3,15% 12,25 12,76 12,38 12,30 12,54 199 7.893.226
4/10/2017 12,80 12,70 -1,55% 12,48 12,99 12,72 12,63 12,70 141 5.924.492
3/10/2017 12,50 12,90 +6,44% 12,22 12,92 12,69 12,85 12,90 151 6.636.881
2/10/2017 12,20 12,12 +1,00% 12,00 12,46 12,25 12,12 12,28 279 9.085.712
29/9/2017 11,71 12,00 +2,13% 11,42 12,20 11,83 11,84 12,00 277 9.996.484
28/9/2017 11,59 11,75 +2,35% 11,05 11,79 11,61 11,70 11,75 149 5.645.953
27/9/2017 11,40 11,48 +1,06% 11,31 11,89 11,45 11,48 11,55 133 4.835.674
26/9/2017 11,19 11,36 +1,43% 11,18 11,65 11,44 11,36 11,38 140 5.027.056
25/9/2017 10,85 11,20 +3,23% 10,81 11,31 11,07 11,05 11,20 132 4.918.141
22/9/2017 10,40 10,85 +4,83% 10,30 11,07 10,86 10,85 10,86 164 5.144.981
21/9/2017 10,50 10,35 -2,82% 10,12 10,50 10,24 10,35 10,40 165 3.492.181
20/9/2017 10,59 10,65 -0,93% 10,41 10,82 10,58 10,46 10,65 175 6.069.223
19/9/2017 10,70 10,75 +3,37% 10,38 10,81 10,52 10,48 10,75 83 2.603.458
18/9/2017 10,49 10,40 +1,46% 10,37 10,82 10,51 10,40 10,56 125 3.508.457
15/9/2017 9,97 10,25 +2,50% 9,97 10,25 10,13 10,20 10,25 102 2.667.649
14/9/2017 9,84 10,00 +1,63% 9,76 10,00 9,91 9,91 10,00 82 2.161.661
13/9/2017 9,75 9,84 -0,61% 9,75 9,85 9,79 9,82 9,88 90 2.502.236
12/9/2017 9,91 9,90 0,00% 9,75 9,94 9,87 9,80 9,90 83 1.727.889
11/9/2017 9,81 9,90 +0,51% 9,72 10,01 9,91 9,90 9,94 109 3.615.390
8/9/2017 9,73 9,85 +0,92% 9,67 9,91 9,79 9,80 9,85 53 1.669.091
6/9/2017 10,10 9,76 -5,79% 9,38 10,10 9,63 9,73 9,76 379 6.890.302
5/9/2017 10,10 10,36 +2,57% 10,08 10,36 10,20 10,36 10,58 104 3.203.606
4/9/2017 10,35 10,10 -6,57% 10,05 10,35 10,14 10,10 10,18 122 3.818.917
1/9/2017 10,30 10,81 +1,98% 10,19 10,81 10,38 10,21 10,81 187 5.714.342
31/8/2017 10,35 10,60 +0,95% 10,23 10,60 10,36 10,20 10,60 153 4.511.903
30/8/2017 10,30 10,50 0,00% 10,21 10,50 10,36 10,35 10,50 207 1.639.790
29/8/2017 10,45 10,50 -0,10% 10,13 10,53 10,44 10,41 10,50 55 1.835.092
28/8/2017 10,30 10,51 +2,34% 10,22 10,51 10,41 10,48 10,51 65 1.692.838
25/8/2017 10,49 10,27 -2,28% 10,25 10,49 10,31 10,27 10,35 57 1.727.250
24/8/2017 10,49 10,51 +1,15% 10,25 10,55 10,46 10,46 10,51 65 2.037.269
23/8/2017 10,24 10,39 -0,10% 10,24 10,50 10,39 10,39 10,50 60 1.875.610
22/8/2017 10,14 10,40 +2,87% 10,03 10,75 10,30 10,28 10,40 80 2.335.367
21/8/2017 10,30 10,11 +1,00% 9,82 10,30 10,06 10,11 10,14 127 2.612.322
18/8/2017 10,06 10,01 -1,38% 10,01 10,23 10,11 10,01 10,26 70 1.535.619
17/8/2017 10,74 10,15 -0,98% 10,03 10,74 10,22 10,02 10,15 99 2.717.989
16/8/2017 10,08 10,25 +1,49% 10,08 10,34 10,23 10,18 10,25 83 2.401.306
15/8/2017 10,42 10,10 -2,79% 10,01 10,49 10,17 10,10 10,15 104 2.644.301
14/8/2017 10,40 10,39 +0,29% 10,33 10,50 10,42 10,31 10,39 71 2.283.070
11/8/2017 10,40 10,36 -0,86% 10,15 10,68 10,42 10,16 10,36 67 2.365.463
10/8/2017 10,65 10,45 -2,15% 10,25 10,75 10,53 10,45 10,55 72 2.238.480
9/8/2017 10,82 10,68 -1,75% 10,58 10,87 10,74 10,68 10,75 52 1.653.994
8/8/2017 10,80 10,87 -0,28% 10,73 10,94 10,81 10,75 10,87 63 1.847.188
7/8/2017 10,83 10,90 +0,65% 10,83 10,95 10,89 10,90 10,95 97 3.237.345
4/8/2017 10,85 10,83 -0,73% 10,77 10,98 10,84 10,83 10,91 64 1.840.571
3/8/2017 10,92 10,91 +1,02% 10,58 10,95 10,77 10,86 10,92 112 3.376.281
2/8/2017 10,20 10,80 +4,35% 10,11 10,86 10,52 10,80 10,89 162 5.644.685
1/8/2017 10,34 10,35 +2,48% 10,16 10,49 10,27 10,29 10,35 180 5.936.451
31/7/2017 10,28 10,10 -2,88% 10,10 10,48 10,36 10,10 10,30 179 5.078.596
28/7/2017 10,14 10,40 +2,56% 10,14 10,40 10,28 10,30 10,40 80 2.386.526
27/7/2017 10,10 10,14 +0,70% 10,10 10,29 10,21 10,14 10,20 56 1.402.537
26/7/2017 10,24 10,07 +0,60% 9,50 10,24 10,06 10,07 10,20 74 2.047.978
25/7/2017 10,16 10,01 -2,34% 9,95 10,22 10,17 10,01 10,23 87 2.644.292
24/7/2017 9,95 10,25 +2,71% 9,92 10,25 10,05 10,25 10,30 85 2.233.300
21/7/2017 9,23 9,98 +3,42% 9,23 9,98 9,84 9,90 9,98 81 2.170.535
20/7/2017 9,70 9,65 0,00% 9,55 9,70 9,63 9,60 9,65 68 1.874.233
19/7/2017 9,58 9,65 +1,05% 9,39 9,70 9,61 9,55 9,65 72 2.228.602
18/7/2017 9,61 9,55 +0,53% 9,34 9,61 9,43 9,43 9,55 66 2.091.518
17/7/2017 9,22 9,50 -1,14% 9,22 9,72 9,47 9,35 9,50 59 1.535.457
14/7/2017 9,50 9,61 +2,67% 9,50 9,65 9,57 9,50 9,61 77 2.166.898
13/7/2017 9,15 9,36 +1,74% 9,09 9,49 9,33 9,19 9,46 88 2.043.911
12/7/2017 8,99 9,20 +2,56% 8,99 9,20 9,10 9,05 9,20 143 3.220.921
11/7/2017 8,80 8,97 +1,47% 8,80 8,97 8,90 8,90 8,97 55 1.331.052
10/7/2017 8,76 8,84 +0,34% 8,70 8,90 8,82 8,65 8,84 90 2.380.347
7/7/2017 8,95 8,81 -1,78% 8,79 8,99 8,86 8,76 8,81 66 1.468.207
6/7/2017 9,00 8,97 +0,90% 8,82 9,00 8,90 8,80 8,97 91 1.917.930
5/7/2017 8,75 8,89 +1,14% 8,70 8,98 8,88 8,89 8,93 98 2.005.624
4/7/2017 8,67 8,79 +1,74% 8,62 8,85 8,75 8,70 8,79 70 1.481.587
3/7/2017 8,47 8,64 0,00% 8,47 8,72 8,62 8,57 8,64 85 1.744.266
30/6/2017 8,43 8,64 +3,10% 8,43 8,64 8,54 8,44 8,64 70 1.650.717
29/6/2017 8,21 8,38 +0,48% 8,21 8,42 8,34 8,38 8,42 73 1.551.382
28/6/2017 8,30 8,34 +1,71% 8,10 8,34 8,24 8,15 8,34 36 906.504
27/6/2017 8,34 8,20 -1,32% 8,20 8,34 8,25 8,20 8,30 47 1.268.249
26/6/2017 8,17 8,31 -1,07% 8,10 8,40 8,23 8,31 8,40 43 1.068.440
23/6/2017 7,95 8,40 +0,12% 7,95 8,40 8,30 8,20 8,40 33 676.988
22/6/2017 8,10 8,39 +3,71% 8,10 8,39 8,26 8,39 8,40 67 1.362.842
21/6/2017 8,20 8,09 -2,29% 7,99 8,20 8,07 8,09 8,20 52 1.183.938
20/6/2017 8,34 8,28 +0,98% 7,94 8,36 8,11 8,11 8,28 69 1.365.707
19/6/2017 7,94 8,20 0,00% 7,94 8,35 8,24 8,20 8,34 83 2.222.080
16/6/2017 8,17 8,20 +0,61% 7,96 8,29 8,16 8,19 8,20 101 2.013.805
14/6/2017 7,80 8,15 +3,30% 7,80 8,15 8,05 7,61 8,15 118 2.660.609
13/6/2017 7,51 7,89 +0,38% 7,51 7,95 7,84 7,89 7,90 77 1.050.759
12/6/2017 7,81 7,86 -2,00% 7,57 7,97 7,72 7,86 7,98 89 1.638.450
9/6/2017 7,95 8,02 +0,88% 7,82 8,02 7,93 7,80 8,02 61 1.276.041
8/6/2017 8,03 7,95 +0,25% 7,83 8,03 7,90 7,85 7,95 50 1.099.087
7/6/2017 7,78 7,93 +2,45% 7,76 8,01 7,87 7,93 8,05 73 1.461.186
6/6/2017 8,39 7,74 -1,90% 7,70 8,39 7,84 7,74 7,94 112 2.285.311
5/6/2017 8,16 7,89 -3,43% 7,83 8,30 8,01 7,89 8,19 105 2.287.076
2/6/2017 8,54 8,17 -3,08% 8,07 8,54 8,23 8,10 8,17 58 1.443.977
1/6/2017 8,41 8,43 +1,44% 8,26 8,65 8,52 8,43 8,44 117 3.215.925
31/5/2017 8,53 8,31 -2,81% 8,20 8,60 8,40 8,31 8,50 123 2.915.070
30/5/2017 8,60 8,55 -0,58% 8,50 8,64 8,54 8,51 8,55 84 2.037.085
29/5/2017 8,78 8,60 -1,15% 8,54 8,78 8,60 8,60 8,65 74 1.796.237
26/5/2017 8,71 8,70 +0,81% 8,70 8,92 8,83 8,70 8,85 106 2.480.836
25/5/2017 8,47 8,63 -0,12% 8,30 8,80 8,63 8,62 8,63 125 3.419.238
24/5/2017 8,02 8,64 +7,87% 8,02 8,77 8,51 8,55 8,64 127 3.407.480
23/5/2017 7,99 8,01 +0,38% 7,85 8,17 7,94 7,90 8,01 129 3.025.448
22/5/2017 9,10 7,98 -10,94% 7,66 9,10 8,04 7,98 8,00 306 6.551.159
19/5/2017 8,60 8,96 +2,87% 8,58 9,44 8,89 8,96 9,07 171 4.374.356
18/5/2017 9,50 8,71 -15,44% 7,80 9,50 8,61 8,70 8,80 371 10.330.616
17/5/2017 10,45 10,30 -1,62% 10,05 10,45 10,26 10,06 10,30 161 4.112.262
16/5/2017 10,17 10,47 +2,85% 10,17 10,52 10,35 10,45 10,47 175 5.408.997
15/5/2017 9,92 10,18 +2,21% 9,86 10,19 10,06 10,12 10,18 161 4.680.094
12/5/2017 9,90 9,96 +0,61% 9,90 10,03 9,95 9,90 9,96 126 3.552.681
11/5/2017 9,85 9,90 +1,02% 9,70 9,95 9,83 9,75 9,90 134 4.028.332
10/5/2017 9,74 9,80 +1,03% 9,52 9,83 9,70 9,80 9,83 124 3.049.240
9/5/2017 9,34 9,70 +4,19% 9,34 9,72 9,54 9,66 9,70 100 3.088.299
8/5/2017 9,20 9,31 -2,00% 9,06 9,35 9,25 9,26 9,31 84 2.007.759
5/5/2017 9,40 9,50 +3,04% 9,09 9,50 9,22 9,17 9,50 83 1.792.167
4/5/2017 9,50 9,22 -0,86% 9,14 9,50 9,25 9,13 9,22 99 2.349.412
3/5/2017 9,30 9,30 0,00% 9,15 9,38 9,27 9,21 9,30 122 3.193.387
2/5/2017 8,90 9,30 +6,90% 8,73 9,30 9,11 9,29 9,30 167 4.342.330
28/4/2017 8,89 8,70 -0,11% 8,56 8,89 8,70 8,70 8,78 75 1.764.409
27/4/2017 8,58 8,71 +1,52% 8,50 8,71 8,61 8,62 8,71 58 1.254.298
26/4/2017 8,63 8,58 -0,58% 8,45 8,90 8,56 8,54 8,58 69 1.644.498
25/4/2017 8,65 8,63 -1,26% 8,34 8,67 8,53 8,45 8,63 187 2.448.411
24/4/2017 9,00 8,74 -3,96% 8,64 9,00 8,75 8,62 8,74 97 2.349.296
20/4/2017 9,00 9,10 +1,11% 8,65 9,10 8,83 8,88 9,10 88 1.920.074
19/4/2017 8,90 9,00 +0,33% 8,76 9,06 8,88 8,82 9,00 89 2.522.041
18/4/2017 8,85 8,97 +1,36% 8,74 9,14 8,95 8,89 8,97 130 3.342.023
17/4/2017 8,70 8,85 +2,43% 8,60 8,85 8,75 8,80 8,85 86 2.376.466
13/4/2017 8,88 8,64 -3,68% 8,62 8,88 8,71 8,62 8,64 67 1.759.673
12/4/2017 8,91 8,97 +1,47% 8,80 8,97 8,87 8,87 8,97 85 2.087.072
11/4/2017 8,95 8,84 -1,23% 8,71 8,98 8,88 8,84 8,97 74 2.093.895
10/4/2017 8,79 8,95 +1,82% 8,70 8,95 8,82 8,75 8,95 65 1.516.416
7/4/2017 8,60 8,79 +3,41% 8,55 8,91 8,75 8,60 8,79 66 1.643.542
6/4/2017 8,99 8,50 -3,08% 8,50 8,99 8,60 8,50 8,80 57 1.303.859
5/4/2017 9,00 8,77 -2,56% 8,51 9,01 8,81 8,77 8,97 146 3.800.031
4/4/2017 9,00 9,00 +2,62% 8,85 9,00 8,92 8,88 9,00 114 2.660.595
3/4/2017 8,55 8,77 +2,21% 8,55 8,85 8,71 8,77 8,88 129 3.055.372
31/3/2017 8,99 8,58 +0,23% 8,51 8,99 8,57 8,53 8,58 65 1.602.249
30/3/2017 8,70 8,56 -0,47% 8,42 8,70 8,52 8,50 8,56 30 482.237
29/3/2017 8,55 8,60 +0,12% 8,40 8,64 8,53 8,40 8,60 66 1.405.157
28/3/2017 8,55 8,59 -0,46% 8,41 8,59 8,52 8,48 8,59 54 1.127.122
27/3/2017 8,55 8,63 -0,92% 8,30 8,71 8,45 8,38 8,63 63 1.454.144
24/3/2017 8,93 8,71 -2,46% 8,51 9,00 8,72 8,50 8,73 56 1.043.340
23/3/2017 9,00 8,93 +1,36% 8,50 9,00 8,76 8,59 8,93 59 1.308.714
22/3/2017 8,80 8,81 +3,04% 8,28 8,96 8,74 8,52 8,81 64 1.735.910
21/3/2017 9,00 8,55 -4,15% 8,11 9,00 8,47 8,55 8,92 119 2.972.912
20/3/2017 8,95 8,92 +0,68% 8,71 9,20 9,00 8,80 8,92 113 2.675.344
17/3/2017 8,99 8,86 -0,89% 8,71 9,05 8,88 8,86 8,94 69 1.722.174
16/3/2017 9,00 8,94 -0,56% 8,41 9,09 8,93 8,79 8,94 79 1.957.748
15/3/2017 8,68 8,99 +4,17% 8,40 8,99 8,71 8,61 8,99 107 3.135.294
14/3/2017 8,77 8,63 -1,93% 8,41 8,97 8,63 8,46 8,63 87 2.693.306
13/3/2017 8,63 8,80 0,00% 8,63 8,84 8,74 8,80 8,84 107 2.626.234

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.