O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RAIL3F - RUMO S.A. - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 14,96 14,68 -1,34% 14,61 15,34 14,90 14,68 14,71 772 18.880.778
4/9/2025 14,16 14,88 +3,91% 14,16 14,88 14,68 14,85 14,88 1.066 21.069.997
3/9/2025 14,11 14,32 +1,27% 14,11 14,40 14,28 14,23 14,32 706 12.370.784
2/9/2025 14,25 14,14 -1,26% 14,04 14,47 14,19 14,12 14,14 997 17.302.575
1/9/2025 14,75 14,32 -2,39% 14,24 14,76 14,40 14,32 14,34 1.074 19.341.522
29/8/2025 14,64 14,67 +0,89% 14,48 14,80 14,63 14,64 14,67 762 15.146.499
28/8/2025 14,69 14,54 -0,48% 14,54 14,87 14,68 14,54 14,66 831 17.744.781
27/8/2025 14,68 14,61 +0,27% 14,24 14,68 14,40 14,47 14,62 1.385 22.525.660
26/8/2025 14,66 14,57 -0,14% 14,50 14,74 14,60 14,55 14,58 895 14.344.934
25/8/2025 15,12 14,59 -3,19% 14,54 15,14 14,70 14,55 14,59 1.497 25.698.606
22/8/2025 14,70 15,07 +2,59% 14,54 15,09 14,91 15,02 15,07 552 12.502.371
21/8/2025 14,95 14,69 -1,48% 14,44 15,00 14,64 14,61 14,69 918 13.114.845
20/8/2025 15,43 14,91 -3,18% 14,84 15,53 15,06 14,85 14,91 1.817 22.218.584
19/8/2025 15,96 15,40 -2,35% 15,36 15,96 15,55 15,40 15,59 872 13.523.075
18/8/2025 16,00 15,77 -0,88% 15,77 16,17 15,90 15,77 15,98 690 12.430.156
15/8/2025 15,81 15,91 -1,43% 15,66 16,05 15,87 15,91 16,04 777 10.727.832
14/8/2025 15,92 16,14 +0,25% 15,50 16,16 16,04 15,99 16,14 430 11.000.263
13/8/2025 16,09 16,10 +0,75% 15,77 16,17 16,02 16,05 16,10 725 13.153.052
12/8/2025 15,60 15,98 +3,77% 15,46 16,08 15,88 15,98 16,02 1.268 13.295.368
11/8/2025 15,58 15,40 +0,65% 15,09 15,60 15,42 15,40 15,60 1.029 16.702.502
8/8/2025 16,95 15,30 -8,93% 15,20 16,95 15,64 15,29 15,30 2.731 52.240.545
7/8/2025 16,83 16,80 +0,42% 16,63 17,00 16,85 16,80 16,99 521 8.750.276
6/8/2025 16,50 16,73 +1,70% 16,46 16,77 16,63 16,51 16,73 444 8.210.494
5/8/2025 16,68 16,45 -0,36% 16,34 16,77 16,57 16,45 16,66 374 8.266.594
4/8/2025 16,50 16,51 +0,55% 16,29 16,74 16,52 16,30 16,51 661 8.627.365
1/8/2025 16,58 16,42 -1,38% 16,19 16,88 16,45 16,25 16,42 723 10.276.290
31/7/2025 16,70 16,65 -0,30% 16,18 16,70 16,49 16,46 16,65 488 11.365.723
30/7/2025 16,85 16,70 -0,60% 16,18 16,96 16,49 16,63 16,70 890 15.223.283
29/7/2025 16,85 16,80 -0,71% 16,64 17,04 16,87 16,80 17,00 414 7.944.913
28/7/2025 16,68 16,92 +1,14% 16,53 16,92 16,76 16,81 16,92 474 9.145.751
25/7/2025 16,75 16,73 +0,42% 16,56 16,95 16,67 16,73 16,74 285 6.047.812
24/7/2025 17,22 16,66 -1,83% 16,65 17,22 16,74 16,66 16,83 417 8.866.367
23/7/2025 16,86 16,97 +1,68% 16,63 17,19 16,98 16,97 17,00 413 10.628.361
22/7/2025 16,65 16,69 +0,18% 16,48 16,75 16,63 16,69 16,78 565 11.674.964
21/7/2025 16,58 16,66 +0,30% 16,42 16,78 16,56 16,48 16,66 503 10.583.619
18/7/2025 16,70 16,61 -1,66% 16,42 16,72 16,56 16,59 16,61 653 15.779.816
17/7/2025 16,95 16,89 -1,23% 16,68 17,20 16,86 16,74 16,89 644 11.365.426
16/7/2025 17,70 17,10 -2,73% 16,87 17,70 17,11 17,00 17,10 913 14.116.425
15/7/2025 17,40 17,58 +1,62% 17,24 17,88 17,50 17,43 17,58 446 8.439.982
14/7/2025 17,02 17,30 +0,41% 17,02 17,47 17,33 17,30 17,41 462 9.751.751
11/7/2025 17,27 17,23 +1,00% 16,90 17,27 17,10 17,20 17,23 454 10.819.017
10/7/2025 17,32 17,06 -3,29% 16,90 17,34 17,08 17,06 17,21 616 14.997.858
9/7/2025 18,14 17,64 -2,70% 17,42 18,18 17,64 17,45 17,64 961 18.649.824
8/7/2025 18,25 18,13 -1,95% 17,92 18,39 18,06 18,12 18,13 635 12.551.761
7/7/2025 18,60 18,49 -1,75% 18,25 18,75 18,42 18,28 18,49 676 11.562.454
4/7/2025 18,68 18,82 +1,73% 18,31 18,82 18,64 18,54 18,82 538 9.823.691
3/7/2025 18,10 18,50 +2,44% 18,07 18,77 18,60 18,50 18,66 508 10.828.837
2/7/2025 18,69 18,06 -4,39% 18,03 18,98 18,27 18,06 18,28 820 13.746.992
1/7/2025 18,57 18,89 +1,29% 18,57 18,93 18,78 18,70 18,89 570 13.762.204
30/6/2025 17,94 18,65 +2,92% 17,88 18,70 18,51 18,60 18,65 743 15.204.863
27/6/2025 17,80 18,12 +0,67% 17,66 18,19 18,00 17,87 18,12 401 10.282.534
26/6/2025 17,80 18,00 +1,18% 17,63 18,00 17,87 17,81 18,00 620 13.322.741
25/6/2025 17,58 17,79 -0,73% 17,57 17,83 17,71 17,66 17,79 519 11.705.587
24/6/2025 17,48 17,92 +2,93% 17,44 17,95 17,75 17,72 17,92 473 11.705.378
23/6/2025 18,20 17,41 -3,33% 17,40 18,20 17,61 17,41 17,46 1.038 15.324.133
20/6/2025 18,12 18,01 -2,91% 17,96 18,48 18,07 17,97 18,01 618 16.394.838
18/6/2025 18,50 18,55 0,00% 18,36 18,69 18,51 18,36 18,55 519 13.074.988
17/6/2025 18,50 18,55 -5,60% 18,40 18,90 18,61 18,50 18,55 928 19.209.974
16/6/2025 19,32 19,65 +3,04% 19,16 19,65 19,47 19,58 19,65 1.529 35.724.390
13/6/2025 19,01 19,07 +0,32% 18,59 19,24 19,00 19,07 19,11 944 21.149.315
12/6/2025 19,50 19,01 -1,30% 19,01 19,69 19,22 19,01 19,12 1.367 29.943.663
11/6/2025 19,28 19,26 +0,21% 18,99 19,38 19,21 19,17 19,26 273 9.300.168
10/6/2025 18,98 19,22 +1,96% 18,86 19,26 19,12 19,07 19,22 617 13.488.303
9/6/2025 19,22 18,85 -1,77% 18,57 19,22 18,81 18,85 18,87 535 9.807.904
6/6/2025 19,49 19,19 -0,78% 18,83 19,49 19,08 19,01 19,19 559 12.760.058
5/6/2025 19,63 19,34 -2,08% 19,10 19,82 19,41 19,14 19,34 438 12.301.936
4/6/2025 19,60 19,75 +0,25% 19,55 20,52 20,08 19,65 19,75 884 18.897.116
3/6/2025 19,39 19,70 +2,82% 19,18 19,75 19,54 19,70 19,74 613 13.595.986
2/6/2025 18,90 19,16 +1,59% 18,90 19,47 19,15 19,02 19,16 711 12.645.184
30/5/2025 19,30 18,86 -0,79% 18,85 19,36 18,94 18,86 18,87 567 11.547.878
29/5/2025 18,70 19,01 +0,64% 18,66 19,22 18,99 19,01 19,15 469 9.401.279
28/5/2025 18,96 18,89 -1,15% 18,78 19,15 18,94 18,89 19,08 456 9.077.339
27/5/2025 18,60 19,11 +2,74% 18,60 19,36 19,11 19,11 19,24 743 15.373.216
26/5/2025 17,94 18,60 +3,74% 17,94 18,78 18,58 18,60 18,65 699 12.469.352
23/5/2025 18,05 17,93 -1,05% 17,65 18,25 17,96 17,93 18,12 376 8.867.480
22/5/2025 18,00 18,12 0,00% 17,94 18,75 18,31 18,12 18,31 488 12.906.599
21/5/2025 18,62 18,12 -2,63% 17,94 18,62 18,18 17,94 18,12 489 11.755.452
20/5/2025 18,34 18,61 +2,48% 17,94 18,71 18,46 18,61 18,68 550 12.745.491
19/5/2025 18,15 18,16 -1,30% 17,99 18,45 18,27 18,16 18,25 427 9.265.110
16/5/2025 17,98 18,40 +2,79% 17,70 18,45 18,13 18,21 18,40 554 14.878.090
15/5/2025 17,80 17,90 +1,42% 17,55 18,18 17,83 17,70 17,90 465 10.848.437
14/5/2025 18,02 17,65 -2,59% 17,65 18,05 17,80 17,65 17,81 665 12.858.376
13/5/2025 17,31 18,12 +5,04% 17,31 18,19 17,88 18,01 18,12 553 10.532.962
12/5/2025 17,88 17,25 -3,47% 17,25 17,90 17,47 17,25 17,49 622 15.479.500
9/5/2025 19,01 17,87 -7,46% 17,87 19,28 18,30 17,87 18,28 883 15.703.442
8/5/2025 18,99 19,31 +2,39% 18,80 19,42 19,22 19,13 19,31 236 8.307.920
7/5/2025 19,30 18,86 -1,05% 18,63 19,30 18,78 18,63 18,86 340 9.450.120
6/5/2025 18,78 19,06 +0,63% 18,76 19,16 18,93 19,01 19,06 381 9.238.756
5/5/2025 19,24 18,94 -2,07% 18,69 19,35 18,91 18,75 18,94 478 13.462.755
2/5/2025 20,00 19,34 -0,05% 19,01 20,00 19,23 19,00 19,34 390 10.062.522
29/4/2025 19,45 19,35 -0,77% 19,35 19,90 19,59 19,35 19,61 647 12.491.806
28/4/2025 19,48 19,50 -1,02% 19,31 19,74 19,52 19,50 19,51 594 11.685.951
25/4/2025 19,96 19,70 -1,50% 19,51 20,00 19,79 19,70 19,78 381 10.149.092
24/4/2025 19,25 20,00 +3,36% 19,25 20,00 19,73 19,75 20,00 430 13.137.899
23/4/2025 18,80 19,35 +1,04% 18,80 19,70 19,44 19,29 19,35 594 13.440.692
22/4/2025 18,99 19,15 +1,16% 18,50 19,15 19,04 18,91 19,15 870 21.455.975
17/4/2025 18,75 18,93 +1,83% 18,36 18,94 18,73 18,71 18,93 335 10.106.903
16/4/2025 18,40 18,59 +0,22% 18,40 18,72 18,56 18,47 18,59 534 10.064.062
15/4/2025 18,64 18,55 -0,32% 18,33 18,65 18,52 18,47 18,55 581 12.264.922
14/4/2025 17,95 18,61 +4,85% 17,50 18,63 18,47 18,45 18,61 1.432 32.020.656
11/4/2025 17,18 17,75 +2,90% 17,16 17,92 17,67 17,75 17,91 548 13.554.073
10/4/2025 17,40 17,25 -0,63% 16,87 17,45 17,14 17,13 17,25 355 9.651.653
9/4/2025 16,61 17,36 +3,21% 16,41 17,36 16,77 17,14 17,36 1.282 25.362.148
8/4/2025 17,04 16,82 +0,96% 16,81 17,34 16,93 16,82 16,95 480 13.538.394
7/4/2025 16,94 16,66 -1,71% 16,65 17,44 16,94 16,66 16,70 678 14.482.613
4/4/2025 17,39 16,95 -4,56% 16,95 17,61 17,17 16,95 17,19 544 11.408.274
3/4/2025 16,97 17,76 +4,47% 16,75 17,76 17,53 17,64 17,76 1.074 21.077.243
2/4/2025 16,34 17,00 +4,49% 16,18 17,04 16,80 16,94 17,00 679 13.393.093
1/4/2025 16,30 16,27 -0,91% 15,96 16,57 16,31 16,27 16,41 612 16.954.706
31/3/2025 16,97 16,42 -4,26% 16,03 16,97 16,30 16,32 16,42 1.091 24.623.417
28/3/2025 17,39 17,15 -1,72% 16,77 17,39 16,97 16,99 17,15 497 13.173.779
27/3/2025 17,40 17,45 +0,52% 17,09 17,45 17,33 17,20 17,45 312 9.396.924
26/3/2025 17,18 17,36 +1,28% 16,98 17,36 17,14 17,06 17,36 446 11.956.875
25/3/2025 17,26 17,14 +1,12% 16,98 17,55 17,20 17,04 17,14 531 14.133.642
24/3/2025 18,04 16,95 -4,78% 16,95 18,04 17,24 16,95 17,14 1.052 21.872.131
21/3/2025 18,37 17,80 -2,68% 17,66 18,41 17,95 17,66 17,80 567 23.623.983
20/3/2025 18,33 18,29 -0,38% 18,15 18,48 18,30 18,16 18,29 490 11.456.154
19/3/2025 18,10 18,36 +1,32% 17,91 18,39 18,23 18,14 18,36 512 9.915.494
18/3/2025 18,16 18,12 -1,09% 17,98 18,45 18,13 17,98 18,12 435 8.814.601
17/3/2025 17,81 18,32 +1,27% 17,81 18,32 18,17 18,17 18,32 247 9.539.838
14/3/2025 18,09 18,09 +1,86% 17,66 18,09 17,92 17,87 18,09 254 7.389.040
13/3/2025 17,41 17,76 +1,20% 17,41 18,12 17,84 17,76 17,89 474 11.952.096
12/3/2025 17,39 17,55 +1,45% 17,23 17,55 17,42 17,34 17,55 297 8.470.317
11/3/2025 17,27 17,30 -0,46% 17,22 17,51 17,37 17,30 17,50 384 13.334.967
10/3/2025 18,00 17,38 -2,58% 17,28 18,00 17,47 17,30 17,38 550 13.236.269
7/3/2025 18,01 17,84 -1,00% 17,68 18,10 17,95 17,84 18,07 553 19.985.542
6/3/2025 17,54 18,02 +1,64% 17,39 18,02 17,83 17,84 18,02 485 13.967.139
5/3/2025 16,85 17,73 +4,91% 16,81 17,73 17,41 17,29 17,73 433 11.237.522
28/2/2025 17,45 16,90 -3,43% 16,90 17,62 17,13 16,90 17,16 652 13.105.006
27/2/2025 17,40 17,50 +1,04% 17,31 17,65 17,50 17,32 17,50 321 8.660.086
26/2/2025 18,02 17,32 -3,35% 17,32 18,26 17,67 17,31 17,53 453 12.128.523
25/2/2025 18,00 17,92 +0,56% 17,86 18,19 17,99 17,92 18,14 287 10.116.116
24/2/2025 18,08 17,82 -1,27% 17,82 18,25 17,98 17,82 17,92 527 9.503.858
21/2/2025 18,49 18,05 -3,48% 17,75 18,49 18,00 18,05 18,20 677 17.979.495
20/2/2025 18,80 18,70 +0,38% 18,41 18,80 18,58 18,48 18,70 432 8.965.717
19/2/2025 19,01 18,63 -3,22% 18,44 19,01 18,64 18,57 18,63 585 10.994.356
18/2/2025 19,36 19,25 +0,79% 19,04 19,49 19,21 19,05 19,25 503 11.916.765
17/2/2025 19,89 19,10 -3,05% 19,10 20,05 19,71 19,10 19,55 539 14.107.610
14/2/2025 18,85 19,70 +4,51% 18,85 19,88 19,52 19,70 19,82 564 17.538.057
13/2/2025 18,70 18,85 +2,00% 18,43 18,85 18,65 18,74 18,85 247 6.805.302
12/2/2025 18,79 18,48 -1,02% 18,39 18,79 18,58 18,48 18,70 353 10.376.948
11/2/2025 18,34 18,67 +1,80% 18,25 18,94 18,73 18,67 18,94 349 12.743.096
10/2/2025 18,45 18,34 +0,16% 18,32 18,97 18,48 18,34 18,50 305 11.384.718
7/2/2025 18,89 18,31 -3,07% 18,25 18,89 18,48 18,31 18,46 280 8.575.799
6/2/2025 18,46 18,89 +2,77% 18,23 18,89 18,73 18,70 18,89 351 10.948.384
5/2/2025 18,54 18,38 -1,08% 18,38 18,78 18,52 18,38 18,60 329 8.108.252
4/2/2025 18,60 18,58 -0,59% 18,50 18,96 18,66 18,58 18,75 496 11.114.015
3/2/2025 18,40 18,69 +2,52% 18,15 18,69 18,45 18,33 18,69 415 10.821.049
31/1/2025 18,02 18,23 +0,16% 18,02 18,50 18,31 18,23 18,45 287 8.406.352
30/1/2025 17,98 18,20 +1,96% 17,90 18,40 18,19 18,20 18,41 429 12.914.698
29/1/2025 17,74 17,85 +2,00% 17,48 17,94 17,78 17,74 17,85 644 11.997.166
28/1/2025 17,38 17,50 +1,27% 17,20 17,71 17,49 17,50 17,70 498 10.696.107
27/1/2025 16,69 17,28 +2,67% 16,63 17,45 17,14 17,28 17,45 340 10.589.611
24/1/2025 16,94 16,83 -0,41% 16,66 17,09 16,83 16,66 16,83 422 9.066.370
23/1/2025 16,71 16,90 0,00% 16,65 17,15 16,90 16,70 16,90 412 12.210.125
22/1/2025 16,98 16,90 +0,48% 16,59 17,11 16,80 16,90 17,07 611 13.967.674
21/1/2025 16,99 16,82 -1,69% 16,82 17,07 16,91 16,82 17,00 540 8.621.849
20/1/2025 16,98 17,11 +0,77% 16,79 17,15 16,99 16,85 17,11 385 8.748.786
17/1/2025 16,84 16,98 +0,89% 16,84 17,29 17,13 16,98 17,16 406 10.848.552
16/1/2025 17,15 16,83 -2,32% 16,83 17,64 17,11 16,83 17,06 503 10.953.073
15/1/2025 17,50 17,23 -0,98% 16,84 17,50 17,19 17,19 17,23 758 17.302.757
14/1/2025 17,09 17,40 +1,87% 16,97 17,45 17,21 17,15 17,40 399 12.519.867
13/1/2025 17,21 17,08 -0,41% 17,02 17,40 17,16 17,08 17,30 380 10.918.023
10/1/2025 17,85 17,15 -3,71% 17,15 18,06 17,33 17,15 17,50 663 13.230.167
9/1/2025 18,00 17,81 +0,11% 17,80 18,11 17,89 17,81 18,06 470 15.819.320
8/1/2025 18,43 17,79 -3,05% 17,79 18,43 17,97 17,79 18,18 302 8.576.616
7/1/2025 17,72 18,35 +1,72% 17,72 18,50 18,29 18,27 18,35 503 10.199.156
6/1/2025 17,68 18,04 +3,09% 17,60 18,19 18,00 17,80 18,04 543 14.868.977
3/1/2025 17,90 17,50 -1,24% 17,50 17,93 17,65 17,47 17,74 318 7.867.830
2/1/2025 18,09 17,72 -0,06% 17,39 18,09 17,70 17,72 17,77 541 10.465.601
30/12/2024 17,78 17,73 -1,34% 17,69 17,98 17,83 17,73 17,97 413 11.070.632
27/12/2024 17,89 17,97 -1,05% 17,79 18,25 17,94 17,82 17,97 414 8.377.600
26/12/2024 18,01 18,16 -0,38% 17,89 18,53 18,08 18,02 18,16 514 9.102.374
23/12/2024 18,97 18,23 -2,62% 18,03 18,97 18,31 18,03 18,23 556 14.078.185
20/12/2024 18,33 18,72 +2,02% 18,33 18,97 18,67 18,63 18,72 602 14.717.524
19/12/2024 18,15 18,35 +0,99% 17,97 18,68 18,40 18,35 18,62 706 17.232.783
18/12/2024 18,91 18,17 -4,62% 18,07 18,91 18,35 18,14 18,17 534 24.061.376
17/12/2024 18,75 19,05 +2,47% 18,60 19,05 18,87 19,04 19,05 766 14.254.157
16/12/2024 19,01 18,59 -3,08% 18,40 19,05 18,70 18,40 18,59 1.391 17.528.075
13/12/2024 19,50 19,18 -1,69% 18,99 19,50 19,21 19,00 19,18 431 11.002.782
12/12/2024 19,61 19,51 -1,46% 19,29 19,68 19,44 19,28 19,51 411 12.233.524
11/12/2024 19,57 19,80 +0,97% 19,48 20,39 19,82 19,80 19,97 651 13.723.407
10/12/2024 19,34 19,61 +2,51% 19,03 19,82 19,50 19,50 19,61 459 12.639.034
9/12/2024 19,00 19,13 -0,98% 19,00 19,44 19,17 19,01 19,13 398 10.122.831
6/12/2024 19,58 19,32 -1,93% 19,07 19,84 19,35 19,08 19,32 548 10.810.288
5/12/2024 19,31 19,70 +2,55% 19,31 20,03 19,76 19,70 19,75 666 16.027.092
4/12/2024 18,95 19,21 +1,53% 18,63 19,37 19,08 19,21 19,36 478 12.053.012
3/12/2024 18,85 18,92 -0,79% 18,61 19,12 18,79 18,70 18,92 760 16.479.775
2/12/2024 19,31 19,07 -4,07% 18,92 19,47 19,17 18,97 19,07 446 11.991.259
29/11/2024 19,51 19,88 +3,27% 18,75 19,88 19,26 19,71 19,88 822 19.890.620
28/11/2024 20,24 19,25 -5,45% 19,25 20,24 19,48 19,25 19,50 831 11.952.377
27/11/2024 20,82 20,36 -2,49% 20,02 20,82 20,34 20,06 20,36 1.373 13.831.243
26/11/2024 20,22 20,88 +2,76% 20,22 20,88 20,67 20,64 20,88 1.246 15.575.294
25/11/2024 20,16 20,32 +1,50% 20,13 20,48 20,31 20,32 20,42 827 13.839.049
22/11/2024 20,10 20,02 -1,48% 19,93 20,30 20,05 20,02 20,30 591 11.712.213
21/11/2024 20,39 20,32 -1,12% 19,90 20,51 20,09 19,91 20,36 584 10.918.886
19/11/2024 19,92 20,55 +1,43% 19,88 20,55 20,30 20,34 20,55 550 11.059.496
18/11/2024 19,80 20,26 +1,05% 19,80 20,30 20,16 20,01 20,26 687 12.752.538
14/11/2024 20,39 20,05 -0,74% 19,70 20,55 20,11 19,98 20,05 513 15.458.715
13/11/2024 19,80 20,20 +0,25% 19,70 20,20 19,99 19,92 20,20 505 13.401.176
12/11/2024 19,66 20,15 +0,35% 19,66 20,15 19,97 19,90 20,15 459 12.653.882
11/11/2024 19,30 20,08 +1,83% 19,30 20,08 19,66 19,63 20,08 366 10.679.642
8/11/2024 20,30 19,72 -1,84% 18,87 20,30 19,34 19,38 19,76 904 23.103.820
7/11/2024 20,68 20,09 -2,43% 20,04 20,68 20,26 20,04 20,09 792 13.538.612
6/11/2024 20,50 20,59 -0,05% 19,98 20,76 20,51 20,59 20,77 734 13.949.107
5/11/2024 20,54 20,60 +0,29% 20,20 20,60 20,46 20,38 20,60 836 12.557.643
4/11/2024 19,52 20,54 +6,37% 19,52 20,54 20,18 20,34 20,54 1.427 24.366.214
1/11/2024 20,00 19,31 -2,47% 19,31 20,01 19,50 19,31 19,50 596 13.981.172
31/10/2024 19,76 19,80 +0,66% 19,76 20,06 19,90 19,80 19,99 291 11.359.140
30/10/2024 19,78 19,67 -2,04% 19,67 20,13 19,90 19,67 19,99 408 15.813.492
29/10/2024 19,83 20,08 +2,14% 19,79 20,09 19,98 19,90 20,08 949 14.958.967
28/10/2024 19,40 19,66 +2,18% 19,37 19,85 19,66 19,66 19,85 793 17.213.447
25/10/2024 19,05 19,24 +1,85% 18,83 19,24 19,06 19,06 19,26 317 9.898.798
24/10/2024 19,00 18,89 -0,11% 18,77 19,18 18,94 18,89 19,18 313 13.351.468
23/10/2024 18,90 18,91 +0,05% 18,83 19,07 18,94 18,91 19,05 370 9.523.648
22/10/2024 19,13 18,90 -1,56% 18,74 19,13 18,86 18,80 18,90 712 13.398.973
21/10/2024 19,19 19,20 +0,26% 19,06 19,35 19,16 19,06 19,20 433 14.930.777
18/10/2024 19,46 19,15 -1,19% 19,00 19,50 19,18 19,15 19,33 403 11.332.928
17/10/2024 19,37 19,38 +0,83% 18,99 19,40 19,29 19,38 19,40 570 12.066.570
16/10/2024 19,10 19,22 +1,21% 18,79 19,36 19,09 19,22 19,30 701 16.125.834
15/10/2024 19,21 18,99 -0,16% 18,99 19,28 19,09 18,99 19,20 672 10.586.094
14/10/2024 19,04 19,02 -0,11% 18,93 19,18 19,06 19,02 19,06 647 14.134.144
11/10/2024 19,25 19,04 -1,45% 18,98 19,33 19,08 19,04 19,08 647 17.086.293
10/10/2024 19,25 19,32 +0,73% 19,18 19,53 19,31 19,28 19,32 432 11.028.914
9/10/2024 19,70 19,18 -2,04% 19,18 19,70 19,28 19,18 19,35 766 14.529.507
8/10/2024 20,16 19,58 -2,10% 19,58 20,16 19,70 19,58 19,74 336 9.525.529
7/10/2024 19,95 20,00 +0,70% 19,85 20,16 19,98 19,91 20,00 497 14.365.353
4/10/2024 19,78 19,86 +0,10% 19,61 20,00 19,86 19,85 19,86 394 12.068.022
3/10/2024 20,09 19,84 -1,49% 19,48 20,09 19,66 19,65 19,84 747 15.469.607
2/10/2024 19,97 20,14 +0,80% 19,81 20,14 20,03 19,98 20,14 629 11.531.559
1/10/2024 20,00 19,98 +0,40% 19,72 20,26 19,95 19,88 19,98 570 15.255.867
30/9/2024 20,28 19,90 -2,12% 19,90 20,41 20,07 19,90 20,09 1.033 14.962.217
26/9/2024 19,85 20,33 +1,90% 19,85 20,38 20,15 20,33 20,38 675 10.993.247
25/9/2024 20,16 19,95 -0,75% 19,76 20,22 19,93 19,80 19,95 583 13.247.052
24/9/2024 19,93 20,10 +0,95% 19,87 20,16 20,03 19,97 20,10 691 15.213.263
23/9/2024 20,00 19,91 +0,25% 19,55 20,16 19,79 19,81 19,91 534 12.360.853
20/9/2024 20,39 19,86 -2,74% 19,75 20,39 19,92 19,86 20,07 1.246 40.346.125
19/9/2024 20,87 20,42 -1,92% 20,39 20,87 20,54 20,42 20,50 391 12.861.401
18/9/2024 20,90 20,82 -1,14% 20,65 21,03 20,81 20,65 20,82 976 19.843.379
17/9/2024 21,02 21,06 -0,09% 20,85 21,13 20,96 20,98 21,06 898 11.464.117
16/9/2024 20,99 21,08 +0,09% 20,99 21,25 21,14 21,08 21,17 939 12.297.395
13/9/2024 21,40 21,06 +0,10% 20,87 21,40 21,20 21,06 21,18 744 14.861.496
12/9/2024 21,30 21,04 -2,59% 20,98 21,60 21,13 21,04 21,33 1.461 20.173.570
11/9/2024 21,63 21,60 0,00% 21,45 21,80 21,62 21,60 21,72 719 14.844.321
10/9/2024 21,22 21,60 +1,55% 21,07 21,60 21,42 21,50 21,60 572 16.273.749
9/9/2024 21,56 21,27 -1,07% 21,27 21,62 21,35 21,27 21,36 933 16.078.853
6/9/2024 21,80 21,50 -1,87% 21,50 21,89 21,69 21,50 21,70 875 16.387.296
5/9/2024 21,78 21,91 +1,34% 21,46 21,91 21,72 21,76 21,91 812 16.516.202
4/9/2024 21,53 21,62 +1,03% 21,36 21,93 21,76 21,62 21,82 798 18.394.846
3/9/2024 21,31 21,40 -0,19% 21,31 21,74 21,48 21,40 21,62 838 18.499.243
2/9/2024 21,81 21,44 -1,29% 21,40 21,82 21,51 21,43 21,44 873 17.623.920
30/8/2024 22,04 21,72 -1,90% 21,70 22,04 21,79 21,72 21,76 1.230 21.012.849
29/8/2024 22,50 22,14 -1,77% 21,90 22,64 22,12 22,09 22,14 1.597 14.724.339
28/8/2024 22,76 22,54 -1,10% 22,32 22,76 22,44 22,49 22,54 1.564 14.544.322
27/8/2024 22,89 22,79 -0,26% 22,74 23,03 22,85 22,79 22,97 508 11.292.813
26/8/2024 23,31 22,85 -3,67% 22,74 23,49 22,91 22,85 22,94 620 21.132.956
23/8/2024 23,21 23,72 +2,15% 23,21 23,76 23,58 23,45 23,72 739 11.716.049
22/8/2024 23,48 23,22 -1,57% 23,13 23,83 23,34 23,20 23,22 1.053 16.199.504
21/8/2024 23,70 23,59 -0,67% 23,43 23,80 23,60 23,46 23,59 683 14.307.850
20/8/2024 23,84 23,75 +1,28% 23,38 23,84 23,66 23,63 23,75 681 12.476.305
19/8/2024 23,31 23,45 +1,03% 23,20 23,65 23,47 23,45 23,60 1.033 14.489.338
16/8/2024 23,85 23,21 -2,89% 23,21 24,09 23,47 23,21 23,30 837 14.689.691
15/8/2024 23,52 23,90 +1,96% 23,44 24,38 24,02 23,90 23,99 1.315 18.856.528
14/8/2024 23,04 23,44 +1,91% 22,31 23,50 23,16 23,16 23,44 701 15.950.011
13/8/2024 23,10 23,00 +0,57% 22,87 23,34 23,06 22,90 23,00 851 13.773.605
12/8/2024 23,65 22,87 -3,01% 22,86 23,92 23,24 22,87 23,02 1.018 15.744.713
9/8/2024 23,81 23,58 -0,34% 23,23 24,07 23,56 23,39 23,58 998 19.062.187
8/8/2024 23,37 23,66 +1,33% 23,26 23,80 23,59 23,66 23,81 586 17.916.754
7/8/2024 23,09 23,35 +0,65% 23,09 23,60 23,36 23,28 23,35 483 12.538.085
6/8/2024 22,98 23,20 +2,16% 22,72 23,64 23,21 23,20 23,39 1.025 15.476.667
5/8/2024 22,92 22,71 -2,91% 22,53 23,00 22,72 22,71 22,78 812 14.447.951
2/8/2024 22,94 23,39 +2,95% 22,77 23,55 23,27 23,39 23,41 1.096 19.543.529
1/8/2024 22,38 22,72 +2,76% 22,15 22,95 22,77 22,72 22,82 721 20.652.598
31/7/2024 22,00 22,11 +0,32% 22,00 22,31 22,13 21,99 22,11 413 9.263.514
30/7/2024 22,24 22,04 -1,65% 21,99 22,35 22,13 22,04 22,31 408 9.878.242
29/7/2024 22,71 22,41 -0,49% 22,34 22,73 22,45 22,41 22,49 327 10.080.111
26/7/2024 22,25 22,52 +1,67% 22,12 22,69 22,49 22,52 22,71 356 12.609.766
25/7/2024 21,93 22,15 +0,87% 21,84 22,32 22,08 22,15 22,30 381 10.230.480
24/7/2024 22,08 21,96 -0,86% 21,96 22,37 22,07 21,96 22,17 480 9.860.935
23/7/2024 22,59 22,15 -1,90% 22,15 22,73 22,38 22,15 22,37 503 9.126.032
22/7/2024 22,54 22,58 +0,71% 22,49 22,92 22,70 22,58 22,90 472 8.273.226
19/7/2024 22,72 22,42 -1,10% 22,42 22,90 22,63 22,42 22,51 663 9.282.104
18/7/2024 22,75 22,67 -0,13% 22,41 22,76 22,59 22,43 22,67 546 13.838.588
17/7/2024 22,70 22,70 -0,39% 22,58 22,88 22,72 22,70 22,80 753 14.071.555
16/7/2024 23,04 22,79 -1,00% 22,79 23,56 23,14 22,79 22,95 933 15.220.677
15/7/2024 22,78 23,02 +1,19% 22,74 23,25 23,02 23,02 23,25 660 15.301.339
12/7/2024 22,96 22,75 -1,52% 22,75 23,37 23,02 22,75 22,95 1.185 24.265.275
11/7/2024 22,35 23,10 +4,05% 22,35 23,12 22,89 23,00 23,10 1.004 23.288.604
10/7/2024 21,77 22,20 +2,30% 21,77 22,35 22,20 22,20 22,30 875 20.988.709
9/7/2024 21,40 21,70 +1,40% 21,28 21,87 21,68 21,70 21,87 526 13.988.063
8/7/2024 21,64 21,40 -0,23% 21,23 21,68 21,39 21,40 21,46 335 10.592.057
5/7/2024 21,34 21,45 +0,37% 21,15 21,52 21,35 21,45 21,53 305 11.635.704
4/7/2024 21,24 21,37 +0,80% 21,15 21,45 21,36 21,32 21,37 473 9.496.860
3/7/2024 21,00 21,20 +2,17% 20,97 21,20 21,08 20,95 21,20 488 10.884.913
2/7/2024 20,68 20,75 +1,07% 20,61 21,06 20,84 20,66 20,75 682 11.369.283
1/7/2024 20,61 20,53 -0,53% 20,46 20,81 20,59 20,53 20,60 1.075 11.832.379
28/6/2024 21,00 20,64 -2,55% 20,57 21,19 20,76 20,64 20,77 591 10.958.710
27/6/2024 20,60 21,18 +2,82% 20,52 21,18 20,91 21,01 21,18 539 13.218.865
26/6/2024 20,30 20,60 +1,03% 20,09 20,61 20,50 20,60 20,61 277 9.260.595
25/6/2024 20,09 20,39 -0,24% 20,09 20,46 20,29 20,25 20,39 366 9.345.718
24/6/2024 20,05 20,44 +2,51% 20,05 20,46 20,30 20,29 20,44 570 12.239.647
21/6/2024 20,07 19,94 +1,17% 19,50 20,07 19,90 19,94 20,08 732 20.302.325
20/6/2024 19,45 19,71 +0,72% 19,27 19,90 19,58 19,52 19,71 517 13.046.434
19/6/2024 19,50 19,57 +0,05% 19,23 19,57 19,41 19,52 19,57 417 10.327.332
18/6/2024 19,17 19,56 +1,72% 19,17 19,56 19,41 19,41 19,56 479 11.870.428
17/6/2024 19,74 19,23 -2,14% 19,23 19,74 19,38 19,23 19,32 358 10.315.803
14/6/2024 19,43 19,65 +1,60% 19,24 19,79 19,56 19,65 19,78 602 11.927.658
13/6/2024 19,45 19,34 -0,72% 19,34 19,68 19,42 19,34 19,49 383 12.189.730
12/6/2024 20,00 19,48 -1,96% 19,48 20,21 19,66 19,48 19,61 498 12.853.368
11/6/2024 19,54 19,87 +2,00% 19,54 20,13 19,93 19,87 20,03 392 10.673.585
10/6/2024 19,77 19,48 -1,17% 19,41 19,80 19,58 19,48 19,57 353 10.887.223
7/6/2024 19,88 19,71 -3,62% 19,71 20,41 20,05 19,71 19,79 702 14.022.690
6/6/2024 19,81 20,45 +2,87% 19,64 20,45 20,12 20,31 20,45 529 14.085.703
5/6/2024 20,15 19,88 +0,25% 19,72 20,39 19,97 19,80 19,88 406 11.819.784
4/6/2024 19,80 19,83 +0,41% 19,65 19,97 19,81 19,78 19,83 484 13.235.495
3/6/2024 19,65 19,75 +1,13% 19,61 20,06 19,80 19,75 19,92 545 14.973.445
31/5/2024 19,67 19,53 -0,96% 19,46 19,82 19,57 19,52 19,68 990 33.755.891
29/5/2024 20,09 19,72 -1,30% 19,72 20,09 19,83 19,72 19,83 463 12.294.249
28/5/2024 20,34 19,98 -2,06% 19,98 20,58 20,17 19,98 20,20 871 9.406.878
27/5/2024 20,22 20,40 +0,74% 20,15 20,40 20,28 20,40 20,45 416 8.225.661
24/5/2024 20,49 20,25 -1,60% 20,25 20,61 20,39 20,22 20,47 622 6.651.904
23/5/2024 20,27 20,58 +0,73% 20,27 20,69 20,51 20,41 20,58 604 11.787.430
22/5/2024 20,70 20,43 -1,54% 20,40 20,81 20,54 20,43 20,64 787 16.878.561
21/5/2024 20,32 20,75 +1,52% 20,28 20,82 20,63 20,75 20,76 1.114 12.999.894
20/5/2024 20,74 20,44 -2,01% 20,20 20,74 20,39 20,26 20,44 1.013 16.010.733
17/5/2024 20,97 20,86 +0,10% 20,47 20,97 20,67 20,70 20,86 804 13.348.744
16/5/2024 20,44 20,84 +1,66% 20,44 21,16 20,95 20,84 21,05 1.222 14.474.184
15/5/2024 20,50 20,50 -0,39% 20,36 20,74 20,53 20,44 20,50 697 11.992.445
14/5/2024 20,71 20,58 -1,20% 20,58 20,99 20,75 20,58 20,73 489 12.394.640
13/5/2024 21,00 20,83 -0,81% 20,81 21,15 20,94 20,83 20,90 628 10.697.125
10/5/2024 20,77 21,00 +3,19% 20,77 21,43 21,09 21,00 21,14 1.147 23.985.847
9/5/2024 20,65 20,35 -1,36% 20,02 20,65 20,37 20,35 20,54 575 13.367.259
8/5/2024 20,74 20,63 -0,67% 20,58 20,88 20,73 20,61 20,63 489 12.649.419
7/5/2024 20,90 20,77 -0,38% 20,72 21,18 20,93 20,77 20,95 554 12.636.671
6/5/2024 20,95 20,85 -0,71% 20,73 21,09 20,93 20,85 20,89 584 9.458.579
3/5/2024 20,53 21,00 +1,89% 20,53 21,15 20,97 21,00 21,12 663 13.589.305
2/5/2024 20,46 20,61 +1,08% 20,22 20,62 20,45 20,47 20,61 785 11.934.185
30/4/2024 20,64 20,39 -2,30% 20,05 20,78 20,30 20,30 20,39 1.123 12.897.557
29/4/2024 20,79 20,87 -0,67% 20,64 21,01 20,80 20,71 20,87 607 10.720.653
26/4/2024 20,60 21,01 +1,69% 20,60 21,04 20,89 20,81 21,01 601 8.285.374
25/4/2024 20,68 20,66 +0,63% 20,30 20,81 20,52 20,58 20,66 601 14.939.228
24/4/2024 20,88 20,53 -1,82% 20,51 21,01 20,64 20,53 20,64 766 15.122.833
23/4/2024 20,95 20,91 -0,43% 20,79 21,11 20,97 20,91 21,12 546 9.770.454
22/4/2024 21,25 21,00 -1,78% 21,00 21,31 21,14 21,00 21,10 607 10.318.013
19/4/2024 21,09 21,38 +2,15% 21,02 21,55 21,34 21,11 21,38 396 10.846.159
18/4/2024 21,01 20,93 -0,48% 20,84 21,18 21,00 20,93 21,15 630 17.572.751
17/4/2024 21,38 21,03 -1,08% 21,03 21,47 21,19 21,03 21,10 891 14.126.718
16/4/2024 21,53 21,26 -1,53% 21,25 21,71 21,48 21,25 21,50 836 17.056.148
15/4/2024 22,30 21,59 -2,84% 21,55 22,31 21,83 21,59 21,87 1.093 15.410.230
12/4/2024 22,67 22,22 -0,13% 22,22 22,83 22,48 22,22 22,40 566 13.528.971
11/4/2024 22,74 22,25 -2,54% 22,25 22,83 22,63 22,25 22,71 383 9.769.902
10/4/2024 23,01 22,83 -1,98% 22,61 23,25 22,83 22,61 22,83 763 15.498.950
9/4/2024 22,80 23,29 +2,15% 22,80 23,29 23,12 23,10 23,29 1.202 32.378.979
8/4/2024 22,46 22,80 +1,88% 22,37 22,80 22,65 22,62 22,80 608 12.332.129
5/4/2024 22,36 22,38 -0,18% 22,35 22,65 22,49 22,38 22,52 444 11.434.593
4/4/2024 22,49 22,42 +0,22% 22,28 22,81 22,58 22,42 22,45 520 17.028.170
3/4/2024 22,25 22,37 +0,27% 22,24 22,57 22,38 22,24 22,37 359 13.609.813
2/4/2024 21,87 22,31 +1,64% 21,87 22,51 22,30 22,31 22,50 1.078 23.067.044
1/4/2024 22,16 21,95 -2,40% 21,95 22,23 22,05 21,95 22,10 701 17.381.065
28/3/2024 22,33 22,49 +0,22% 22,00 22,67 22,38 22,19 22,49 792 21.915.569
27/3/2024 22,10 22,44 +2,19% 21,98 22,54 22,36 22,44 22,50 1.230 21.120.997
26/3/2024 22,08 21,96 +0,83% 21,78 22,29 22,05 21,96 22,00 1.025 18.537.104
25/3/2024 21,82 21,78 -0,95% 21,75 21,97 21,85 21,78 21,89 905 16.650.697
22/3/2024 22,18 21,99 -0,81% 21,89 22,21 22,02 21,91 21,99 740 17.639.567
21/3/2024 22,19 22,17 +0,32% 21,92 22,28 22,11 22,17 22,29 710 17.341.024
20/3/2024 22,03 22,10 +0,50% 21,85 22,29 22,06 22,10 22,20 929 15.467.602
19/3/2024 22,15 21,99 -0,63% 21,91 22,21 22,04 21,99 22,17 648 18.257.205
18/3/2024 22,24 22,13 +0,23% 21,81 22,24 22,00 22,05 22,13 1.116 19.989.433
15/3/2024 22,24 22,08 -0,76% 21,93 22,24 22,01 22,08 22,14 921 20.620.488
14/3/2024 22,24 22,25 +0,72% 21,77 22,25 21,97 22,03 22,25 1.362 20.088.045
13/3/2024 22,31 22,09 -0,63% 22,09 22,46 22,24 22,09 22,16 675 16.881.023
12/3/2024 22,24 22,23 -0,31% 22,05 22,45 22,28 22,23 22,44 729 19.775.113
11/3/2024 22,21 22,30 +1,32% 22,07 22,41 22,23 22,20 22,30 946 24.018.175
8/3/2024 22,03 22,01 -0,50% 21,99 22,39 22,16 0,00 0,00 798 12.128.468
7/3/2024 22,33 22,12 -0,14% 22,00 22,34 22,09 22,03 22,12 644 23.217.450
6/3/2024 22,00 22,15 +0,36% 22,00 22,44 22,27 22,15 22,38 555 18.064.764
5/3/2024 21,96 22,07 +0,55% 21,94 22,27 22,08 22,07 22,20 445 14.831.302
4/3/2024 22,20 21,95 -1,13% 21,95 22,54 22,16 21,95 22,15 726 15.190.992
1/3/2024 22,72 22,20 -1,25% 22,17 22,82 22,36 22,20 22,43 1.071 15.850.639
29/2/2024 22,73 22,48 -1,10% 22,45 22,86 22,59 22,48 22,83 651 21.919.412
28/2/2024 22,88 22,73 -1,60% 22,73 23,05 22,86 22,73 22,91 511 10.985.882
27/2/2024 22,73 23,10 +1,18% 22,73 23,10 22,89 22,90 23,10 649 16.844.420
26/2/2024 22,85 22,83 -0,44% 22,61 22,96 22,76 22,65 22,83 478 13.836.772
23/2/2024 22,99 22,93 -0,43% 22,82 23,15 22,92 0,00 0,00 472 12.312.670
22/2/2024 22,99 23,03 +0,57% 22,75 23,19 22,93 22,81 23,03 728 15.823.266
21/2/2024 23,34 22,90 -3,29% 22,77 23,36 22,96 22,90 23,02 807 18.536.430
20/2/2024 23,24 23,68 +0,55% 23,05 23,68 23,40 23,20 23,68 714 16.076.914
19/2/2024 23,46 23,55 +0,21% 23,13 23,55 23,27 23,23 23,55 301 9.507.258
16/2/2024 23,89 23,50 -1,71% 23,05 23,94 23,35 23,48 23,50 914 17.525.400
15/2/2024 23,82 23,91 -0,33% 23,58 23,94 23,76 23,70 23,91 458 11.984.230
14/2/2024 24,10 23,99 -0,50% 23,60 24,19 23,81 23,61 23,99 426 11.407.107
9/2/2024 23,67 24,11 +2,25% 23,67 24,54 24,17 0,00 0,00 1.598 34.752.664
8/2/2024 23,44 23,58 +0,30% 23,26 23,59 23,43 23,26 23,60 449 14.207.331
7/2/2024 22,40 23,51 +4,96% 22,40 23,57 23,18 23,20 23,51 1.165 22.488.102
6/2/2024 22,68 22,40 -0,58% 22,29 23,17 22,60 22,40 22,68 1.229 16.984.622
5/2/2024 22,67 22,53 -2,00% 22,53 23,08 22,78 22,53 22,92 483 13.317.197
2/2/2024 23,02 22,99 +0,31% 22,79 23,18 22,92 22,80 23,05 405 10.278.092
1/2/2024 22,95 22,92 -0,04% 22,92 23,21 23,07 22,92 23,19 929 13.392.755
31/1/2024 22,65 22,93 +1,69% 22,65 23,68 23,26 22,93 23,24 1.732 32.496.014
30/1/2024 22,86 22,55 -1,96% 22,55 23,10 22,75 22,55 22,89 493 13.515.292
29/1/2024 22,40 23,00 +1,32% 22,35 23,00 22,66 22,70 23,00 463 13.173.975
26/1/2024 22,45 22,70 +1,66% 22,33 22,80 22,56 22,45 22,70 509 15.814.866
25/1/2024 22,51 22,33 -0,58% 22,33 22,69 22,51 22,33 22,62 374 10.172.575
24/1/2024 22,94 22,46 -1,19% 22,46 23,01 22,71 22,45 22,58 445 11.641.245
23/1/2024 22,28 22,73 +1,84% 22,16 23,01 22,59 22,73 22,95 862 20.983.984
22/1/2024 22,49 22,32 -0,76% 22,16 22,58 22,30 22,15 22,32 804 12.880.358
19/1/2024 21,77 22,49 +3,88% 21,53 22,56 22,08 22,27 22,49 889 17.019.427
18/1/2024 22,34 21,65 -2,35% 21,65 22,34 21,86 21,65 21,86 1.161 22.589.042
17/1/2024 22,60 22,17 -2,42% 21,85 22,72 22,20 22,06 22,17 1.377 24.276.554
16/1/2024 22,99 22,72 -3,93% 22,72 23,23 22,85 22,72 22,85 978 16.098.526
15/1/2024 23,40 23,65 +0,17% 23,16 23,65 23,36 23,17 23,65 607 16.218.723
12/1/2024 23,15 23,61 +1,90% 23,06 23,84 23,55 23,42 23,61 672 19.615.203
11/1/2024 23,81 23,17 -2,36% 23,06 23,87 23,30 23,13 23,22 680 16.223.308
10/1/2024 23,36 23,73 +0,47% 23,20 23,90 23,59 23,72 23,73 1.184 35.181.947
9/1/2024 23,40 23,62 +0,38% 23,32 23,69 23,53 23,45 23,63 1.047 21.070.693
8/1/2024 22,65 23,53 +3,43% 22,55 23,72 23,23 23,53 23,75 1.442 26.660.895
5/1/2024 22,38 22,75 +0,80% 22,23 22,75 22,54 22,53 22,75 573 14.527.572
4/1/2024 22,41 22,57 +1,07% 22,20 22,83 22,41 22,35 22,57 762 14.913.062
3/1/2024 22,64 22,33 -1,54% 22,25 22,67 22,44 22,33 22,60 670 16.636.704
2/1/2024 22,94 22,68 -1,13% 22,17 22,95 22,40 22,42 22,68 1.504 25.486.529
28/12/2023 22,85 22,94 -0,52% 22,78 23,05 22,89 22,80 22,94 652 15.654.935
27/12/2023 23,00 23,06 +0,17% 22,74 23,07 22,92 22,90 23,06 657 15.114.742
26/12/2023 22,97 23,02 +0,22% 22,70 23,02 22,88 22,88 23,02 903 11.232.319
22/12/2023 22,84 22,97 +1,23% 22,67 22,97 22,87 22,80 22,97 578 12.822.119
21/12/2023 22,67 22,69 0,00% 22,20 22,91 22,71 22,69 22,75 919 17.188.173
20/12/2023 22,22 22,69 +1,61% 22,22 22,83 22,64 22,61 22,69 1.102 18.543.438
19/12/2023 22,21 22,33 +0,36% 21,95 22,60 22,38 22,33 22,54 998 22.987.392
18/12/2023 22,78 22,25 -3,26% 22,13 22,91 22,40 22,25 22,29 2.264 28.385.906
15/12/2023 22,94 23,00 -0,69% 22,82 23,41 23,02 22,84 23,00 763 17.126.862
14/12/2023 22,34 23,16 +2,61% 22,34 23,58 23,08 22,86 23,16 1.453 33.129.267
13/12/2023 22,24 22,57 +1,85% 21,58 22,57 21,85 22,30 22,57 1.990 63.750.571
12/12/2023 22,17 22,16 -0,63% 22,16 22,64 22,38 22,16 22,54 573 15.239.401
11/12/2023 22,17 22,30 +0,86% 21,88 22,44 22,18 22,19 22,30 690 14.781.256
8/12/2023 22,53 22,11 -1,95% 22,07 22,59 22,28 22,11 22,30 1.531 18.120.928
7/12/2023 22,66 22,55 +1,35% 22,35 22,66 22,49 22,40 22,55 767 12.541.271
6/12/2023 22,47 22,25 -2,63% 22,25 22,70 22,48 22,25 22,67 525 22.341.519
5/12/2023 22,48 22,85 +1,02% 22,35 22,97 22,68 22,35 22,85 535 19.772.906
4/12/2023 22,57 22,62 -1,09% 22,49 22,83 22,64 22,50 22,62 1.292 27.009.250
1/12/2023 22,81 22,87 -1,72% 22,34 22,99 22,68 22,64 22,87 2.270 39.443.272
30/11/2023 22,70 23,27 +1,35% 22,47 23,27 22,86 22,72 23,27 594 22.512.813
29/11/2023 22,75 22,96 +0,92% 22,58 23,19 22,89 22,76 22,96 870 22.361.383
28/11/2023 22,57 22,75 +0,49% 22,42 22,87 22,59 22,59 22,75 1.460 38.451.388
27/11/2023 22,50 22,64 +0,62% 22,09 22,75 22,52 22,46 22,64 491 15.565.417
24/11/2023 22,77 22,50 -2,56% 22,39 22,90 22,54 22,41 22,50 1.037 27.349.178
23/11/2023 22,64 23,09 +2,12% 22,62 23,09 22,95 22,90 23,09 795 15.346.380
22/11/2023 22,90 22,61 -1,14% 22,50 23,11 22,68 22,61 22,76 1.200 23.551.284
21/11/2023 23,45 22,87 -3,50% 22,70 23,47 22,98 22,87 23,07 1.124 21.730.145
20/11/2023 23,46 23,70 +2,38% 23,10 23,70 23,41 23,62 23,70 1.214 18.945.812
17/11/2023 23,60 23,15 -3,14% 23,15 23,80 23,44 23,15 23,35 866 21.089.622
16/11/2023 23,60 23,90 +1,70% 23,36 23,90 23,63 23,48 23,90 1.098 24.029.964
14/11/2023 22,93 23,50 +3,89% 22,90 23,57 23,27 23,33 23,50 944 28.343.074
13/11/2023 23,27 22,62 -1,65% 22,54 23,29 22,83 22,62 22,93 1.190 36.704.817
10/11/2023 23,08 23,00 +2,91% 22,86 23,54 23,15 22,92 23,33 1.105 23.455.599
9/11/2023 22,65 22,35 -0,36% 22,35 23,02 22,80 22,35 22,98 945 35.477.887
8/11/2023 22,89 22,43 -1,36% 22,38 23,07 22,65 22,43 22,68 617 19.282.421
7/11/2023 23,12 22,74 -2,19% 22,74 23,26 22,98 22,73 23,00 1.692 36.744.943
6/11/2023 23,18 23,25 +0,35% 22,97 23,30 23,08 23,08 23,25 1.154 26.442.567
3/11/2023 23,13 23,17 +0,09% 22,95 23,92 23,25 23,16 23,25 748 44.578.106
1/11/2023 22,31 23,15 +3,35% 22,16 23,22 22,82 23,00 23,15 1.722 26.497.198
31/10/2023 22,05 22,40 +2,33% 21,87 22,52 22,25 22,23 22,40 603 19.468.526
30/10/2023 22,10 21,89 -0,86% 21,70 22,36 21,99 21,89 22,12 843 20.358.380
27/10/2023 22,50 22,08 -2,73% 22,08 23,00 22,53 22,08 22,30 478 19.385.765
26/10/2023 22,00 22,70 +3,61% 22,00 22,87 22,61 22,70 22,88 520 22.436.618
25/10/2023 22,34 21,91 -1,26% 21,91 22,34 22,12 21,91 22,29 539 13.701.566
24/10/2023 22,65 22,19 -0,94% 22,12 22,65 22,32 22,19 22,41 596 14.914.545
23/10/2023 21,32 22,40 +4,14% 21,29 22,57 22,12 22,40 22,46 1.185 21.842.167
20/10/2023 21,39 21,51 -2,05% 21,33 21,80 21,50 21,46 21,51 817 11.938.198
19/10/2023 21,45 21,96 +3,58% 21,39 22,19 21,77 21,79 21,96 729 19.213.376
18/10/2023 21,91 21,20 -3,06% 21,15 21,91 21,46 21,20 21,40 1.166 22.990.667
17/10/2023 22,55 21,87 -3,44% 21,81 22,55 22,08 21,87 22,03 887 17.972.357
16/10/2023 22,52 22,65 +1,12% 22,30 22,82 22,54 22,61 22,65 874 13.297.540
13/10/2023 23,10 22,40 -3,03% 22,33 23,20 22,61 22,40 22,54 801 20.028.257
11/10/2023 22,80 23,10 +1,01% 22,74 23,11 22,96 22,96 23,10 824 22.897.159
10/10/2023 22,14 22,87 +3,53% 22,14 23,05 22,81 22,87 23,00 1.160 24.163.254
9/10/2023 21,63 22,09 +1,70% 21,36 22,09 21,88 22,09 22,10 697 16.211.515
6/10/2023 21,56 21,72 +0,84% 21,11 21,90 21,61 21,72 21,88 781 23.871.441
5/10/2023 21,96 21,54 -0,55% 21,36 21,96 21,59 21,54 21,70 687 21.725.756
4/10/2023 21,67 21,66 +0,84% 21,48 21,99 21,81 21,66 21,86 980 36.059.150
3/10/2023 22,41 21,48 -3,55% 21,48 22,44 21,94 21,48 21,80 903 18.799.828
2/10/2023 23,00 22,27 -3,05% 22,27 23,00 22,67 22,27 22,61 1.668 27.870.610
29/9/2023 22,87 22,97 +0,75% 22,64 23,02 22,81 22,70 22,97 721 17.709.253
28/9/2023 22,06 22,80 +3,12% 22,06 22,88 22,57 22,69 22,80 828 18.506.073
27/9/2023 22,69 22,11 -2,86% 22,11 23,30 22,55 22,11 22,34 983 22.254.716
26/9/2023 23,39 22,76 -1,90% 22,74 23,45 23,07 22,76 22,98 756 18.718.608
25/9/2023 23,40 23,20 -0,94% 23,17 23,46 23,29 23,20 23,46 632 16.450.661
22/9/2023 23,47 23,42 -1,72% 23,11 23,62 23,34 23,29 23,42 624 20.186.101
21/9/2023 23,88 23,83 -0,58% 23,35 23,97 23,58 23,36 23,83 684 19.645.619
20/9/2023 23,75 23,97 +0,71% 23,74 24,16 23,93 23,74 23,97 782 19.047.931
19/9/2023 23,99 23,80 +0,29% 23,46 23,99 23,64 23,66 23,80 760 27.711.399
18/9/2023 23,85 23,73 0,00% 23,65 24,34 23,97 23,73 23,96 1.073 26.573.276
15/9/2023 23,94 23,73 +0,08% 23,69 24,00 23,87 23,73 23,94 582 20.322.642
14/9/2023 23,35 23,71 +1,20% 23,33 24,05 23,84 23,71 23,90 1.071 29.173.216
13/9/2023 22,76 23,43 +3,17% 22,70 23,67 23,55 23,32 23,43 5.384 269.442.386
12/9/2023 22,20 22,71 +2,76% 22,01 22,83 22,36 22,71 22,81 1.666 54.152.247
11/9/2023 22,30 22,10 +0,45% 21,76 22,37 22,03 21,97 22,10 1.003 16.848.635
8/9/2023 22,33 22,00 +1,29% 21,81 22,55 22,13 22,00 22,34 2.271 121.617.657
6/9/2023 22,08 21,72 -1,27% 21,52 22,34 21,90 21,72 21,95 2.106 108.763.388
5/9/2023 22,45 22,00 -2,22% 22,00 22,65 22,22 22,00 22,14 833 17.226.126
4/9/2023 22,66 22,50 +0,36% 22,50 22,79 22,62 22,50 22,63 614 14.326.036
1/9/2023 22,15 22,42 +0,40% 22,15 22,80 22,58 22,42 22,71 1.132 22.065.110
31/8/2023 22,63 22,33 -1,50% 22,15 22,67 22,37 22,15 22,35 603 16.567.682
30/8/2023 22,82 22,67 -0,61% 22,50 22,85 22,71 22,55 22,67 870 15.126.298
29/8/2023 22,96 22,81 0,00% 22,81 23,13 22,93 22,81 22,94 744 18.789.095
28/8/2023 22,49 22,81 +0,93% 22,49 22,92 22,73 22,71 22,81 976 18.121.965
25/8/2023 23,11 22,60 -2,46% 22,36 23,11 22,65 22,58 22,60 551 15.808.170
24/8/2023 23,50 23,17 -0,77% 22,93 23,50 23,14 22,92 23,17 794 14.941.866
23/8/2023 22,83 23,35 +1,52% 22,75 23,43 23,27 23,20 23,35 842 20.892.444
22/8/2023 21,95 23,00 +3,51% 21,95 23,00 22,66 22,80 23,00 950 21.123.194
21/8/2023 22,23 22,22 -0,04% 21,73 22,26 22,00 22,02 22,22 1.466 24.588.021
18/8/2023 22,34 22,23 +0,59% 22,00 22,46 22,24 22,23 22,30 833 16.609.266
17/8/2023 22,72 22,10 -2,56% 22,02 22,81 22,31 22,10 22,36 982 22.389.480
16/8/2023 23,24 22,68 -2,41% 22,68 23,24 22,91 22,67 22,89 1.006 19.910.115
15/8/2023 22,87 23,24 +1,04% 22,81 23,24 23,02 22,98 23,24 558 21.361.893
14/8/2023 22,83 23,00 +1,55% 22,32 23,00 22,69 22,78 23,00 1.000 19.533.621
11/8/2023 23,86 22,65 -4,87% 22,38 23,86 22,81 22,65 22,75 2.334 53.137.758
10/8/2023 23,92 23,81 -0,21% 23,58 24,34 24,09 23,81 23,93 1.323 37.103.071
9/8/2023 23,30 23,86 +1,71% 23,16 23,86 23,63 23,72 23,86 1.232 29.811.215
8/8/2023 22,98 23,46 +1,43% 22,70 23,46 23,12 23,15 23,46 875 21.567.212
7/8/2023 23,10 23,13 -1,03% 22,87 23,58 23,17 23,12 23,13 1.006 26.980.596
4/8/2023 23,41 23,37 +0,95% 23,02 23,44 23,28 23,30 23,37 991 30.632.874
3/8/2023 23,20 23,15 +0,61% 23,06 23,36 23,20 23,15 23,17 1.140 28.962.763
2/8/2023 22,99 23,01 -0,22% 22,81 23,12 22,99 23,01 23,12 966 21.584.677
1/8/2023 23,23 23,06 -0,69% 22,87 23,27 23,00 22,97 23,06 1.002 23.871.251
31/7/2023 23,62 23,22 -0,43% 23,03 23,68 23,22 23,22 23,28 958 19.255.943
28/7/2023 23,37 23,32 -0,38% 22,84 23,45 23,17 23,10 23,32 994 27.045.616
27/7/2023 24,00 23,41 -2,46% 23,19 24,05 23,50 23,41 23,43 1.203 25.856.793
26/7/2023 23,92 24,00 -1,03% 23,76 24,15 23,98 23,90 24,00 972 19.299.372
25/7/2023 24,20 24,25 +0,62% 23,97 24,39 24,16 24,05 24,25 1.054 31.122.139
24/7/2023 23,37 24,10 +2,73% 23,37 24,20 23,94 24,02 24,10 1.457 37.058.588
21/7/2023 22,95 23,46 +2,85% 22,93 23,54 23,37 23,29 23,46 1.352 25.898.130
20/7/2023 22,84 22,81 -0,04% 22,62 23,12 22,94 22,81 23,04 1.389 31.503.798
19/7/2023 22,68 22,82 +0,40% 22,32 22,82 22,59 22,52 22,82 378 11.584.536
18/7/2023 22,80 22,73 -0,22% 22,33 22,80 22,59 22,64 22,73 792 15.593.950
17/7/2023 22,78 22,78 +1,29% 22,32 22,78 22,55 22,57 22,78 865 19.314.581
14/7/2023 22,70 22,49 -1,70% 22,31 22,86 22,45 22,45 22,49 714 15.034.533
13/7/2023 22,65 22,88 +0,48% 22,64 22,97 22,82 22,64 22,88 576 19.236.967
12/7/2023 22,30 22,77 +3,03% 22,23 22,80 22,64 22,61 22,77 948 21.083.472
11/7/2023 22,10 22,10 -1,73% 21,42 22,33 21,90 22,10 22,42 895 22.823.338
10/7/2023 22,72 22,49 -2,00% 22,09 22,73 22,35 22,19 22,49 709 17.903.558
7/7/2023 22,70 22,95 +2,55% 22,25 22,98 22,77 22,85 22,95 980 21.243.494
6/7/2023 22,73 22,38 -2,65% 22,12 22,73 22,41 22,38 22,47 617 18.808.503
5/7/2023 22,55 22,99 +0,88% 22,45 23,00 22,79 22,72 22,99 1.134 26.725.049
4/7/2023 22,64 22,79 +1,11% 22,33 22,96 22,66 22,66 22,79 729 18.632.319
3/7/2023 22,20 22,54 +1,81% 21,82 22,98 22,63 22,54 22,78 2.492 38.333.303
30/6/2023 21,89 22,14 +1,51% 21,89 22,39 22,21 22,14 22,25 914 18.560.669
29/6/2023 21,61 21,81 +1,44% 21,56 21,99 21,75 21,81 21,98 1.077 17.858.069
28/6/2023 21,64 21,50 -0,46% 21,44 21,72 21,60 21,50 21,70 697 15.446.380
27/6/2023 21,73 21,60 -1,82% 21,39 21,98 21,61 21,60 21,68 642 14.107.371
26/6/2023 21,82 22,00 +1,15% 21,45 22,00 21,66 21,63 22,00 822 14.693.194
23/6/2023 22,21 21,75 -1,81% 21,70 22,24 21,98 21,74 21,79 979 16.287.051
22/6/2023 22,00 22,15 -1,20% 21,55 22,19 21,93 22,15 22,20 790 19.836.751
21/6/2023 22,33 22,42 -0,13% 21,83 22,42 22,15 22,11 22,42 1.017 23.048.210
20/6/2023 22,13 22,45 +0,31% 21,89 22,55 22,29 22,45 22,48 1.299 36.902.409
19/6/2023 21,85 22,38 +2,66% 21,66 22,38 22,14 22,05 22,38 818 20.103.595
16/6/2023 22,82 21,80 -5,22% 21,80 22,89 22,12 21,80 22,18 1.486 33.065.937
15/6/2023 22,59 23,00 +0,52% 22,44 23,02 22,72 22,93 23,00 1.165 22.516.092
14/6/2023 22,69 22,88 +1,06% 22,53 22,99 22,79 22,82 22,88 845 23.011.974
13/6/2023 22,34 22,64 +0,94% 22,29 22,67 22,50 22,39 22,64 696 16.680.489
12/6/2023 22,78 22,43 +0,18% 22,28 22,89 22,48 22,43 22,69 840 19.742.393
9/6/2023 22,57 22,39 -1,76% 22,22 23,03 22,56 22,22 22,39 741 16.753.281
7/6/2023 22,93 22,79 -0,61% 22,39 23,36 22,75 22,42 22,79 1.318 26.825.995
6/6/2023 22,57 22,93 +1,28% 22,52 23,05 22,86 22,93 23,05 1.180 31.247.634
5/6/2023 22,90 22,64 -0,48% 22,44 23,05 22,68 22,44 22,64 1.205 28.764.074
2/6/2023 22,05 22,75 +3,79% 22,04 22,81 22,53 22,60 22,75 1.696 38.547.982
1/6/2023 20,92 21,92 +5,38% 20,61 22,10 21,40 21,92 21,93 2.180 42.920.317
31/5/2023 20,83 20,80 +1,41% 20,52 20,88 20,67 20,80 20,85 892 25.184.558
30/5/2023 20,84 20,51 -0,87% 20,51 21,07 20,79 20,51 20,90 567 14.266.839
29/5/2023 21,00 20,69 -1,80% 20,61 21,07 20,74 20,68 20,99 579 13.691.694
26/5/2023 20,95 21,07 +0,72% 20,85 21,28 21,04 20,85 21,07 581 14.502.374
25/5/2023 20,90 20,92 +0,14% 20,87 21,28 21,06 20,92 21,18 559 16.123.140
24/5/2023 20,61 20,89 +0,34% 20,61 21,03 20,83 20,73 20,89 480 14.884.826
23/5/2023 20,84 20,82 -0,90% 20,61 21,32 21,06 20,82 20,83 663 19.959.824
22/5/2023 20,96 21,01 -0,52% 20,96 21,41 21,21 21,01 21,19 816 26.539.922
19/5/2023 21,07 21,12 -0,14% 20,93 21,31 21,10 21,12 21,25 1.243 24.822.731
18/5/2023 20,79 21,15 +0,76% 20,75 21,15 20,99 21,02 21,15 742 16.511.329
17/5/2023 20,87 20,99 +1,45% 20,65 21,00 20,83 20,72 20,99 491 12.859.629
16/5/2023 20,91 20,69 -0,77% 20,62 21,09 20,85 20,62 20,69 611 17.209.468
15/5/2023 20,89 20,85 -0,14% 20,82 21,10 20,94 20,85 21,04 709 17.157.548
12/5/2023 20,76 20,88 -0,05% 20,63 21,04 20,84 20,75 20,88 705 16.430.087
11/5/2023 20,18 20,89 +1,46% 20,18 20,93 20,65 20,72 20,89 877 17.279.743
10/5/2023 20,47 20,59 +0,10% 20,35 20,63 20,48 20,35 20,59 658 14.263.782
9/5/2023 20,54 20,57 +0,29% 20,44 20,82 20,61 20,47 20,57 689 16.391.852
8/5/2023 20,82 20,51 -2,19% 20,51 21,05 20,72 20,51 20,70 873 21.899.870
5/5/2023 20,17 20,97 +5,91% 20,17 21,10 20,79 20,92 20,97 1.650 44.077.352
4/5/2023 20,01 19,80 -2,08% 19,68 20,23 19,88 19,77 19,80 844 21.066.414
3/5/2023 19,63 20,22 +2,07% 19,54 20,22 19,91 19,90 20,22 673 22.179.722
2/5/2023 19,49 19,81 0,00% 19,44 19,82 19,65 19,62 19,81 1.141 20.408.649
28/4/2023 19,33 19,81 +1,69% 19,33 19,85 19,68 19,70 19,81 385 12.646.511
27/4/2023 19,50 19,48 -0,10% 19,23 19,58 19,38 19,48 19,49 385 12.172.494
26/4/2023 19,51 19,50 -1,17% 19,40 19,79 19,55 19,50 19,61 391 13.912.638
25/4/2023 19,75 19,73 +0,56% 19,50 19,89 19,66 19,73 19,88 561 17.461.492
24/4/2023 19,64 19,62 -0,46% 19,61 19,91 19,75 19,62 19,83 1.250 18.196.093
20/4/2023 19,23 19,71 +2,23% 19,09 19,88 19,61 19,71 19,73 966 23.386.690
19/4/2023 19,57 19,28 -1,83% 19,20 19,62 19,34 19,22 19,28 306 11.946.843
18/4/2023 19,70 19,64 -0,66% 19,25 19,75 19,53 19,53 19,64 481 14.965.176
17/4/2023 19,36 19,77 +2,17% 19,25 19,77 19,61 19,55 19,77 627 20.542.605
14/4/2023 19,24 19,35 0,00% 18,86 19,35 19,12 19,15 19,35 492 14.625.423
13/4/2023 19,32 19,35 +0,36% 19,14 19,55 19,28 19,15 19,35 393 11.125.219
12/4/2023 19,09 19,28 +1,00% 19,04 19,64 19,38 19,28 19,34 539 17.221.946
11/4/2023 18,87 19,09 +2,09% 18,61 19,13 18,91 18,93 19,09 450 14.870.705
10/4/2023 18,66 18,70 +0,05% 18,49 18,93 18,62 18,50 18,70 454 13.415.376
6/4/2023 18,64 18,69 -0,05% 18,50 18,79 18,67 18,51 18,69 474 8.788.780
5/4/2023 19,21 18,70 -3,36% 18,44 19,47 18,72 18,61 18,70 878 22.206.213
4/4/2023 18,97 19,35 +1,42% 18,97 19,56 19,34 19,20 19,35 472 14.996.903
3/4/2023 18,90 19,08 +1,92% 18,71 19,08 18,95 19,00 19,08 569 13.067.749
31/3/2023 19,10 18,72 -1,99% 18,50 19,37 18,95 18,72 18,85 439 16.174.413
30/3/2023 18,72 19,10 +1,76% 18,72 19,23 18,95 19,05 19,10 511 15.856.702
29/3/2023 18,53 18,77 +1,73% 18,33 18,82 18,58 18,63 18,77 305 10.000.649
28/3/2023 18,33 18,45 +0,82% 18,25 18,75 18,51 18,45 18,58 337 10.031.760
27/3/2023 18,39 18,30 +0,11% 18,17 18,44 18,29 18,30 18,44 333 9.264.764
24/3/2023 17,84 18,28 -2,40% 17,76 18,28 18,09 18,00 18,28 362 9.628.634
23/3/2023 18,33 18,73 +2,24% 17,62 18,73 18,09 17,66 18,73 526 10.737.038
22/3/2023 18,57 18,32 -0,16% 18,32 18,85 18,57 18,32 18,51 327 10.028.725
21/3/2023 18,51 18,35 -2,39% 18,29 18,74 18,54 18,35 18,65 344 10.119.905
20/3/2023 18,86 18,80 -0,05% 18,37 18,89 18,57 18,42 18,80 440 16.210.262
17/3/2023 18,20 18,81 +1,13% 18,20 18,85 18,61 18,60 18,81 445 12.855.537
16/3/2023 18,60 18,60 -0,11% 18,07 18,84 18,54 18,60 18,77 356 11.396.729
15/3/2023 18,51 18,62 +0,11% 17,79 18,70 18,32 18,48 18,62 463 14.721.546
14/3/2023 18,90 18,60 -2,11% 18,43 19,26 18,72 18,60 18,61 447 14.630.367
13/3/2023 18,68 19,00 -0,52% 18,68 19,14 18,97 19,00 19,13 483 17.197.864
10/3/2023 19,33 19,10 +0,79% 18,72 19,50 18,97 19,10 19,12 396 12.788.279
9/3/2023 19,00 18,95 -0,79% 18,95 19,59 19,29 18,95 19,28 498 18.112.271
8/3/2023 18,38 19,10 +2,96% 18,38 19,10 18,87 18,72 19,10 484 16.029.053
7/3/2023 18,11 18,55 +1,64% 18,07 18,62 18,37 18,34 18,55 412 13.408.916
6/3/2023 17,69 18,25 +4,23% 17,67 18,27 17,98 18,05 18,25 381 14.765.625
3/3/2023 17,69 17,51 -2,12% 17,51 17,94 17,71 17,51 17,73 300 10.243.636
2/3/2023 17,43 17,89 -0,06% 17,30 17,94 17,65 17,65 17,89 395 10.190.751
1/3/2023 18,15 17,90 -1,54% 17,17 18,15 17,50 17,31 17,90 507 13.888.022
28/2/2023 18,08 18,18 +0,44% 17,87 18,20 18,08 17,61 18,18 398 15.511.973
27/2/2023 18,01 18,10 +1,63% 17,88 18,17 18,06 17,93 18,10 302 10.915.166
24/2/2023 17,92 17,81 -0,95% 17,69 18,16 17,89 17,81 18,05 351 10.751.660
23/2/2023 18,02 17,98 -0,17% 17,57 18,18 17,86 17,82 17,98 362 12.388.181
22/2/2023 18,04 18,01 -0,22% 17,20 18,04 17,76 18,01 18,10 407 13.038.707
17/2/2023 17,93 18,05 +0,89% 17,85 18,48 18,21 18,05 18,26 449 14.719.914
16/2/2023 17,51 17,89 +2,23% 17,40 18,29 17,99 17,86 18,04 756 24.446.459
15/2/2023 17,51 17,50 +0,23% 16,98 17,67 17,40 17,12 17,50 606 15.043.882
14/2/2023 17,61 17,46 0,00% 16,98 17,72 17,25 17,23 17,46 474 13.038.912
13/2/2023 17,49 17,46 +0,06% 17,30 17,68 17,52 17,46 17,68 280 9.783.124
10/2/2023 16,90 17,45 +3,01% 16,85 17,60 17,37 17,45 17,47 391 12.275.951
9/2/2023 17,87 16,94 -5,15% 16,94 17,96 17,26 16,94 17,23 561 14.061.163
8/2/2023 17,80 17,86 +2,58% 17,66 18,08 17,87 17,70 17,86 417 16.156.025
7/2/2023 17,61 17,41 -1,36% 17,34 17,78 17,52 17,41 17,68 571 18.235.804
6/2/2023 18,03 17,65 -2,92% 17,34 18,04 17,56 17,41 17,65 737 25.412.655
3/2/2023 18,40 18,18 -1,78% 17,91 18,40 18,14 18,18 18,20 420 13.234.950
2/2/2023 18,27 18,51 +1,20% 18,08 18,67 18,45 18,27 18,51 640 12.815.821
1/2/2023 18,38 18,29 -0,81% 17,59 18,41 17,98 18,13 18,29 871 19.219.824
31/1/2023 18,19 18,44 -0,11% 18,19 18,54 18,37 18,32 18,44 510 14.297.050
30/1/2023 18,53 18,46 -0,86% 17,96 18,73 18,20 18,15 18,46 638 15.315.440
27/1/2023 18,80 18,62 -0,59% 18,48 18,89 18,61 18,48 18,62 566 11.359.457
26/1/2023 18,77 18,73 +0,43% 18,58 18,93 18,74 18,73 18,89 286 9.872.171
25/1/2023 18,83 18,65 -0,96% 18,39 18,96 18,69 18,65 18,79 731 15.438.896
24/1/2023 18,53 18,83 +2,34% 18,45 18,96 18,66 18,62 18,83 538 15.958.984
23/1/2023 18,45 18,40 +0,82% 18,35 18,85 18,56 18,40 18,56 598 20.182.484
20/1/2023 19,09 18,25 -3,95% 18,25 19,29 18,49 18,24 18,25 765 19.925.375
19/1/2023 18,89 19,00 +0,42% 18,62 19,15 18,95 19,00 19,18 398 13.035.639
18/1/2023 18,79 18,92 +0,69% 18,79 19,20 19,01 18,91 18,92 487 17.156.744
17/1/2023 18,30 18,79 +2,73% 18,18 18,79 18,53 18,19 18,79 487 14.465.134
16/1/2023 18,83 18,29 -1,14% 18,15 18,83 18,41 18,29 18,50 725 23.250.433
13/1/2023 18,71 18,50 -1,39% 17,79 18,75 18,28 18,30 18,50 682 21.306.979
12/1/2023 18,26 18,76 +1,13% 18,26 19,23 18,79 18,50 18,76 811 23.817.769
11/1/2023 18,18 18,55 +2,66% 18,04 18,58 18,28 18,42 18,55 567 16.191.568
10/1/2023 17,72 18,07 +1,12% 17,47 18,33 17,99 18,07 18,33 579 15.838.450
9/1/2023 17,53 17,87 +0,96% 17,53 18,15 17,88 17,82 17,87 561 20.006.559
6/1/2023 17,70 17,70 +0,97% 17,54 17,93 17,78 17,70 17,90 444 15.624.471
5/1/2023 17,58 17,53 -0,96% 17,23 17,82 17,54 17,53 17,76 730 16.812.661
4/1/2023 17,45 17,70 +3,51% 17,12 17,70 17,44 17,46 17,70 1.533 21.873.842
3/1/2023 17,67 17,10 -3,12% 17,10 17,98 17,46 17,10 17,70 656 21.910.396
2/1/2023 18,19 17,65 -5,97% 17,55 18,60 17,72 17,65 17,74 768 23.353.444
29/12/2022 18,52 18,77 +0,59% 18,38 18,83 18,57 18,40 18,77 369 10.957.105
28/12/2022 18,05 18,66 -2,41% 18,05 18,94 18,49 18,41 18,66 538 20.303.036
27/12/2022 18,67 19,12 +3,91% 17,90 19,12 18,18 18,06 19,12 460 13.895.315
26/12/2022 19,17 18,40 -3,51% 18,40 19,18 18,59 18,40 18,52 637 10.428.417
23/12/2022 18,60 19,07 +2,25% 18,60 19,53 19,18 19,07 19,23 515 14.811.512
22/12/2022 18,62 18,65 +0,87% 18,42 19,10 18,69 18,50 18,65 704 12.476.076
21/12/2022 18,38 18,49 -2,17% 18,20 18,66 18,45 18,49 18,65 626 19.008.956
20/12/2022 17,61 18,90 +6,18% 17,51 18,90 18,38 18,22 18,90 705 19.506.762
19/12/2022 17,23 17,80 +4,64% 17,13 17,80 17,50 17,53 17,80 566 18.250.038
16/12/2022 17,26 17,01 -1,45% 16,78 17,33 16,97 17,01 17,20 777 16.808.263
15/12/2022 17,00 17,26 +3,17% 16,55 17,46 17,12 17,20 17,26 597 17.695.260
14/12/2022 16,41 16,73 +2,01% 16,22 17,07 16,68 16,73 16,89 811 18.169.104
13/12/2022 17,44 16,40 -5,42% 16,40 17,61 16,99 16,40 16,50 912 19.894.010
12/12/2022 17,69 17,34 -2,31% 17,10 17,99 17,38 17,34 17,37 566 20.247.103
9/12/2022 17,50 17,75 +1,43% 17,37 17,85 17,60 17,53 17,75 498 14.899.398
8/12/2022 18,58 17,50 -5,56% 17,44 18,78 17,82 17,44 17,50 1.016 25.724.131
7/12/2022 18,79 18,53 -1,44% 18,52 18,92 18,72 18,53 18,95 438 14.471.387
6/12/2022 19,00 18,80 +0,43% 18,48 19,00 18,65 18,80 18,90 398 14.146.000
5/12/2022 19,08 18,72 -2,19% 18,70 19,14 18,86 18,72 18,88 435 16.207.004
2/12/2022 19,05 19,14 +0,68% 19,00 19,53 19,27 19,14 19,30 418 19.500.619
1/12/2022 18,93 19,01 -2,91% 18,85 19,46 19,08 19,01 19,29 1.145 21.061.148
30/11/2022 19,46 19,58 +0,93% 18,87 19,75 19,36 19,25 19,58 534 21.713.625
29/11/2022 19,81 19,40 -1,52% 19,40 20,07 19,69 19,40 19,58 499 16.499.761
28/11/2022 19,39 19,70 +5,12% 18,91 19,70 19,52 19,59 19,70 899 25.493.038
25/11/2022 19,94 18,74 -4,92% 18,72 19,94 19,14 18,74 19,35 565 17.692.731
24/11/2022 19,83 19,71 +1,08% 19,39 20,26 19,91 19,71 20,02 390 13.576.699
23/11/2022 19,65 19,50 -2,84% 19,10 19,65 19,36 19,21 19,50 402 14.923.883
22/11/2022 20,09 20,07 +1,72% 19,28 20,09 19,52 19,28 20,10 364 16.418.153
21/11/2022 19,35 19,73 +2,33% 19,26 20,07 19,66 19,73 20,07 512 26.331.895
18/11/2022 19,47 19,28 -0,57% 19,05 19,78 19,32 19,18 19,28 402 21.125.126
17/11/2022 19,61 19,39 +1,04% 18,03 20,09 18,38 18,44 19,39 981 30.953.293
16/11/2022 20,00 19,19 -2,93% 19,00 20,18 19,29 19,13 19,19 785 26.527.813
14/11/2022 20,25 19,77 -2,13% 19,67 20,43 20,00 19,72 20,17 580 20.469.962
11/11/2022 19,59 20,20 +2,64% 19,19 20,43 19,96 19,85 20,20 794 28.749.001
10/11/2022 20,26 19,68 -3,10% 19,14 20,26 19,57 19,36 19,68 1.162 31.340.105
9/11/2022 20,92 20,31 -3,19% 20,25 20,96 20,63 20,31 20,56 609 19.133.348
8/11/2022 20,30 20,98 +1,25% 19,50 21,07 20,62 20,69 20,98 1.127 30.856.986
7/11/2022 20,46 20,72 +1,22% 20,17 21,08 20,56 20,16 20,72 1.003 27.351.404
4/11/2022 21,80 20,47 -6,01% 20,15 21,82 20,70 20,47 20,65 1.991 50.666.353
3/11/2022 21,74 21,78 -0,32% 21,33 22,28 21,94 21,71 21,78 882 29.780.114
1/11/2022 22,25 21,85 -0,91% 21,64 22,33 21,95 21,74 21,85 3.682 44.861.879
31/10/2022 20,91 22,05 +3,81% 20,25 22,28 21,61 22,05 22,20 2.093 42.948.075
28/10/2022 20,81 21,24 +0,85% 20,79 21,24 21,07 21,05 21,24 669 18.394.830
27/10/2022 20,03 21,06 +4,00% 20,03 21,20 20,89 20,78 21,06 670 18.454.837
26/10/2022 20,52 20,25 -1,98% 20,02 20,71 20,33 20,04 20,25 589 14.894.729
25/10/2022 21,19 20,66 -1,10% 20,63 21,19 20,75 20,66 20,75 440 13.695.953
24/10/2022 21,13 20,89 -1,14% 20,81 21,24 20,96 20,89 21,15 543 17.056.880
21/10/2022 20,50 21,13 +2,47% 20,28 21,39 20,94 21,13 21,29 1.294 26.456.853
20/10/2022 20,72 20,62 -0,48% 20,20 20,89 20,53 20,62 20,20 615 16.619.240
19/10/2022 20,44 20,72 +0,88% 20,20 20,80 20,57 20,55 20,72 673 18.831.595
18/10/2022 20,10 20,54 +3,06% 19,71 21,02 20,59 20,41 20,54 1.207 32.499.618
17/10/2022 19,30 19,93 +3,37% 19,25 20,31 20,03 19,93 20,08 917 23.669.929
14/10/2022 19,68 19,28 -2,18% 19,20 19,80 19,52 19,22 19,34 400 12.886.101
13/10/2022 18,64 19,71 +3,36% 18,40 19,93 19,50 19,71 19,80 894 21.548.142
11/10/2022 18,23 19,07 +4,90% 18,10 19,07 18,76 18,81 19,07 917 23.329.484
10/10/2022 19,10 18,18 -4,82% 18,10 19,28 18,48 18,18 18,32 992 25.298.015
7/10/2022 19,80 19,10 -3,58% 18,81 19,89 19,45 19,02 19,10 816 19.597.264
6/10/2022 19,60 19,81 +1,80% 19,60 20,11 19,87 19,81 19,89 568 16.853.832
5/10/2022 19,39 19,46 +0,41% 19,12 19,55 19,40 19,46 19,57 510 13.421.313
4/10/2022 19,61 19,38 +0,41% 19,24 19,98 19,51 19,38 19,51 652 19.897.292
3/10/2022 18,30 19,30 +5,52% 18,30 19,36 18,94 19,14 19,30 2.177 30.960.293
30/9/2022 18,40 18,29 +0,49% 18,00 18,60 18,35 18,29 18,60 424 14.139.761
29/9/2022 18,36 18,20 -1,25% 17,99 18,36 18,15 18,10 18,21 453 10.635.745
28/9/2022 18,66 18,43 -1,34% 18,29 18,73 18,50 18,36 18,43 359 12.697.799
27/9/2022 18,80 18,68 +0,21% 18,14 19,04 18,49 18,40 18,68 491 16.314.486
26/9/2022 19,32 18,64 -3,27% 18,64 19,41 18,96 18,64 18,98 471 13.109.540
23/9/2022 19,76 19,27 -3,55% 19,05 19,84 19,34 19,26 19,35 507 14.841.370
22/9/2022 19,87 19,98 +0,25% 19,62 20,21 19,82 19,87 19,98 553 18.600.975
21/9/2022 19,65 19,93 +1,68% 19,55 20,07 19,80 19,72 19,93 602 15.152.219
20/9/2022 19,79 19,60 -0,05% 19,45 20,10 19,64 19,60 19,73 448 12.872.225
19/9/2022 19,67 19,61 +0,10% 19,45 19,89 19,70 19,61 19,83 443 13.160.729
16/9/2022 19,83 19,59 -1,31% 19,34 19,92 19,50 19,44 19,59 361 11.960.967
15/9/2022 20,26 19,85 -1,00% 19,40 20,26 19,91 19,85 19,93 489 12.933.190
14/9/2022 19,72 20,05 +1,62% 19,43 20,15 19,88 20,05 20,15 591 17.917.267
13/9/2022 20,68 19,73 -4,50% 19,63 20,68 19,94 19,73 19,96 710 19.379.609
12/9/2022 20,73 20,66 -0,19% 20,28 20,90 20,62 20,66 20,75 657 18.935.109
9/9/2022 20,32 20,70 +2,48% 20,32 20,78 20,61 20,55 20,70 660 16.400.304
8/9/2022 20,11 20,20 +0,65% 20,06 20,63 20,34 20,20 20,24 563 19.341.991
6/9/2022 20,57 20,07 -2,62% 20,03 20,69 20,20 20,07 20,19 595 16.204.231
5/9/2022 20,58 20,61 +0,78% 20,28 20,80 20,61 20,50 20,61 795 23.632.600
2/9/2022 20,47 20,45 +0,99% 20,00 20,61 20,30 20,25 20,45 766 21.805.923
1/9/2022 20,21 20,25 +0,70% 20,10 20,86 20,43 20,25 20,40 1.480 28.356.523
31/8/2022 20,41 20,11 +0,20% 20,03 20,69 20,24 20,11 20,40 713 21.791.599
30/8/2022 20,15 20,07 -1,13% 19,88 20,82 20,30 20,07 20,20 637 20.191.842
29/8/2022 19,88 20,30 +0,74% 19,88 20,35 20,13 20,04 20,30 564 14.011.686
26/8/2022 20,39 20,15 -1,13% 19,84 20,50 20,11 19,80 20,15 444 13.580.263
25/8/2022 20,09 20,38 +1,70% 19,74 20,39 20,14 20,25 20,38 761 22.313.006
24/8/2022 19,60 20,04 +2,66% 19,15 20,04 19,78 19,84 20,04 577 15.819.531
23/8/2022 19,29 19,52 +1,93% 18,98 19,71 19,39 19,52 19,56 493 13.338.722
22/8/2022 19,24 19,15 -0,83% 19,15 19,48 19,28 19,15 19,40 364 11.170.549
19/8/2022 19,96 19,31 -3,21% 19,15 19,97 19,42 19,31 19,45 417 12.290.407
18/8/2022 19,88 19,95 +1,27% 19,68 20,01 19,88 19,82 19,95 475 17.091.387
17/8/2022 19,75 19,70 -0,61% 19,53 20,02 19,79 19,70 19,82 726 21.492.315
16/8/2022 19,67 19,82 +0,35% 19,47 19,86 19,69 19,69 19,82 513 19.206.197
15/8/2022 19,26 19,75 +1,28% 19,02 19,75 19,39 19,64 19,75 794 22.138.672
12/8/2022 18,40 19,50 +6,09% 18,40 19,50 19,05 18,82 19,50 878 32.406.841
11/8/2022 18,50 18,38 -0,38% 18,13 18,80 18,44 18,29 18,38 462 13.069.826
10/8/2022 18,16 18,45 +2,56% 18,16 18,60 18,42 18,44 18,45 770 13.464.991
9/8/2022 18,41 17,99 -2,28% 17,84 18,59 18,05 17,90 17,99 486 13.049.443
8/8/2022 18,32 18,41 +0,60% 18,31 18,64 18,44 18,41 18,49 429 12.439.833
5/8/2022 18,51 18,30 -1,82% 18,18 18,51 18,29 18,30 18,33 406 11.822.850
4/8/2022 18,03 18,64 +4,02% 17,89 18,65 18,47 18,55 18,64 581 18.170.031
3/8/2022 17,71 17,92 +0,96% 17,60 18,02 17,88 17,92 17,96 530 16.167.283
2/8/2022 17,37 17,75 +2,25% 17,31 17,75 17,61 17,54 17,75 407 13.628.055
1/8/2022 17,55 17,36 -1,64% 17,36 17,70 17,52 17,36 17,64 482 13.644.894
29/7/2022 17,55 17,65 +0,17% 17,41 17,72 17,57 17,59 17,65 618 14.108.008
28/7/2022 17,39 17,62 +1,32% 17,21 17,62 17,48 17,62 17,64 591 10.723.521
27/7/2022 16,53 17,39 +6,56% 16,49 17,39 17,16 17,38 17,39 706 19.065.728
26/7/2022 16,50 16,32 +0,12% 16,30 16,67 16,46 16,32 16,48 282 6.750.393
25/7/2022 16,10 16,30 +1,62% 16,09 16,50 16,32 16,30 16,50 482 10.836.159
22/7/2022 15,98 16,04 -0,25% 15,90 16,17 16,03 16,00 16,04 443 9.488.512
21/7/2022 15,97 16,08 +1,07% 15,77 16,08 15,99 15,94 16,08 424 6.564.021
20/7/2022 15,79 15,91 -0,25% 15,64 16,08 15,90 15,91 16,00 373 8.163.984
19/7/2022 16,18 15,95 -1,36% 15,85 16,18 15,94 15,87 15,95 271 7.188.357
18/7/2022 15,34 16,17 +6,10% 15,34 16,17 15,82 16,17 16,20 391 10.297.349
15/7/2022 15,50 15,24 -1,55% 15,23 15,81 15,38 15,24 15,45 360 7.336.379
14/7/2022 15,45 15,48 -0,51% 15,23 15,49 15,38 15,47 15,48 327 9.662.644
13/7/2022 15,61 15,56 -1,27% 15,37 15,77 15,54 15,37 15,56 367 8.565.008
12/7/2022 15,81 15,76 +0,45% 15,55 16,00 15,68 15,60 15,76 877 9.748.137
11/7/2022 16,08 15,69 -1,44% 15,69 16,39 15,89 15,69 15,92 614 8.393.526
8/7/2022 16,19 15,92 -1,30% 15,90 16,25 16,05 15,92 16,18 401 10.526.657
7/7/2022 16,14 16,13 -0,06% 16,11 16,40 16,26 16,10 16,13 282 8.365.467
6/7/2022 16,11 16,14 -0,37% 15,85 16,35 16,14 16,05 16,14 353 12.957.089
5/7/2022 15,88 16,20 +0,50% 15,79 16,31 16,02 16,00 16,20 292 10.761.738
4/7/2022 15,99 16,12 -0,19% 15,84 16,21 16,04 15,87 16,12 303 8.312.263
1/7/2022 15,78 16,15 +0,94% 15,66 16,15 15,93 16,08 16,15 619 20.361.489
30/6/2022 16,15 16,00 -1,17% 15,84 16,19 15,96 15,89 16,00 453 12.692.890
29/6/2022 16,44 16,19 -0,98% 16,17 16,63 16,34 16,19 16,35 444 17.589.793
28/6/2022 16,91 16,35 -2,39% 16,13 16,91 16,38 16,35 16,42 527 14.924.128
27/6/2022 16,53 16,75 +1,52% 16,53 17,08 16,79 16,66 16,75 377 10.761.849
24/6/2022 16,72 16,50 -0,90% 16,50 17,24 16,76 16,50 16,81 476 13.970.901
23/6/2022 16,68 16,65 -1,48% 16,65 17,23 16,89 16,65 16,84 377 12.122.449
22/6/2022 16,80 16,90 +0,60% 16,18 16,96 16,73 16,80 16,90 358 10.444.240
21/6/2022 16,77 16,80 +1,14% 16,55 17,00 16,68 16,69 16,80 266 8.048.753
20/6/2022 16,62 16,61 -1,01% 16,48 17,00 16,76 16,60 16,61 411 9.461.677
17/6/2022 16,81 16,78 -2,50% 16,42 17,05 16,72 16,70 16,82 459 14.895.984
15/6/2022 17,12 17,21 +0,64% 16,84 17,35 17,09 17,00 17,21 548 13.554.712
14/6/2022 16,95 17,10 +1,79% 16,81 17,17 16,97 16,88 17,10 394 13.636.720
13/6/2022 17,17 16,80 -3,06% 16,80 17,27 16,98 16,80 16,92 526 15.864.808
10/6/2022 17,85 17,33 -2,80% 17,10 17,85 17,33 17,33 17,63 434 13.396.647
9/6/2022 17,60 17,83 +1,54% 17,56 18,04 17,87 17,83 18,04 495 13.712.118
8/6/2022 17,94 17,56 -2,06% 17,56 18,13 17,75 17,56 17,76 431 12.636.670
7/6/2022 18,13 17,93 -1,59% 17,69 18,13 17,84 17,84 17,93 487 14.126.542
6/6/2022 18,45 18,22 -0,27% 18,16 18,72 18,40 18,22 18,24 587 21.956.960
3/6/2022 18,12 18,27 +1,27% 18,12 18,53 18,38 18,27 18,46 578 20.690.043
2/6/2022 18,06 18,04 +1,92% 17,78 18,41 18,15 18,04 18,09 674 20.348.135
1/6/2022 17,67 17,70 -0,39% 17,53 18,15 17,81 17,70 17,80 783 25.728.451
31/5/2022 17,50 17,77 +4,28% 17,17 17,81 17,56 17,60 17,77 849 23.624.954
30/5/2022 17,21 17,04 -0,41% 17,04 17,35 17,19 17,04 17,30 406 11.365.130
27/5/2022 17,00 17,11 -0,64% 16,91 17,23 17,02 17,11 17,12 444 15.332.433
26/5/2022 16,20 17,22 +7,42% 16,19 17,24 16,83 17,10 17,22 887 26.820.950
25/5/2022 16,20 16,03 -1,41% 15,82 16,20 16,01 16,03 16,10 267 8.252.572
24/5/2022 16,00 16,26 +1,63% 15,73 16,26 15,94 16,03 16,26 469 13.728.046
23/5/2022 15,88 16,00 +0,95% 15,63 16,22 16,00 16,00 16,22 514 16.249.517
20/5/2022 15,86 15,85 +1,73% 15,63 16,03 15,80 15,80 15,85 858 27.872.328
19/5/2022 15,80 15,58 -0,64% 15,43 15,86 15,66 15,58 15,86 370 12.770.075
18/5/2022 16,06 15,68 -1,57% 15,48 16,06 15,72 15,54 15,68 688 22.700.372
17/5/2022 16,08 15,93 -3,34% 15,81 16,33 16,08 15,92 16,00 632 23.947.948
16/5/2022 16,19 16,48 +6,05% 15,55 16,49 15,83 15,90 16,48 1.164 36.831.016
13/5/2022 15,54 15,54 +0,91% 15,14 15,98 15,61 15,54 15,74 695 21.871.254
12/5/2022 15,40 15,40 +0,79% 14,99 15,48 15,22 15,21 15,40 633 19.645.388
11/5/2022 15,31 15,28 +0,20% 15,05 15,50 15,34 15,28 15,36 427 13.944.095
10/5/2022 15,47 15,25 -1,29% 15,24 15,61 15,39 15,25 15,47 474 16.137.658
9/5/2022 15,35 15,45 +0,52% 15,14 15,74 15,45 15,45 15,59 611 16.712.554
6/5/2022 15,45 15,37 -1,41% 15,17 15,89 15,37 15,37 15,60 709 24.037.446
5/5/2022 16,16 15,59 -4,53% 15,49 16,16 15,67 15,59 15,83 699 19.314.343
4/5/2022 15,94 16,33 +1,05% 15,57 16,40 15,80 16,14 16,33 642 20.250.830
3/5/2022 15,71 16,16 +0,81% 15,68 16,16 15,91 16,06 16,17 406 11.514.559
2/5/2022 16,41 16,03 -2,43% 15,62 16,41 15,92 16,02 16,03 921 27.630.885
29/4/2022 17,23 16,43 -6,38% 16,43 17,68 16,94 16,42 16,74 774 17.320.658
28/4/2022 17,65 17,48 -2,24% 17,31 17,78 17,57 17,33 17,48 448 16.251.479
27/4/2022 17,94 17,55 -1,85% 17,55 18,10 17,74 17,55 17,64 474 12.215.344
26/4/2022 18,07 17,88 -0,89% 17,50 18,25 17,75 17,69 17,88 536 21.893.238
25/4/2022 18,31 18,04 -0,66% 18,00 18,50 18,11 18,04 18,20 473 11.134.386
22/4/2022 18,85 18,16 -3,04% 17,87 18,97 18,48 18,16 18,57 740 31.575.289
20/4/2022 18,03 18,73 +4,40% 18,01 18,92 18,49 18,73 18,80 823 40.721.663
19/4/2022 18,24 17,94 -0,33% 17,75 18,24 17,96 17,94 18,15 364 10.055.713
18/4/2022 18,63 18,00 -3,38% 17,98 18,63 18,20 18,00 18,18 574 20.394.939
14/4/2022 18,52 18,63 +1,14% 18,23 18,63 18,41 18,36 18,63 504 21.180.342
13/4/2022 18,56 18,42 -0,97% 18,37 18,81 18,58 18,42 18,44 589 16.541.774
12/4/2022 18,31 18,60 +1,92% 18,30 18,85 18,61 18,39 18,60 718 28.208.571
11/4/2022 18,26 18,25 +0,27% 17,97 18,40 18,20 18,25 18,40 461 12.886.948
8/4/2022 18,10 18,20 +1,11% 17,78 18,33 18,10 18,12 18,20 551 21.888.997
7/4/2022 18,15 18,00 -1,64% 17,90 18,17 18,05 18,00 18,06 377 8.390.458
6/4/2022 18,53 18,30 -1,77% 17,88 18,85 18,14 18,11 18,35 863 31.719.644
5/4/2022 18,93 18,63 -1,11% 18,37 19,05 18,67 18,40 18,63 495 18.062.072
4/4/2022 18,91 18,84 -0,84% 18,71 19,04 18,85 18,84 18,90 885 24.332.077
1/4/2022 18,49 19,00 +2,21% 18,49 19,10 18,85 19,00 19,10 804 25.957.875
31/3/2022 18,42 18,59 +0,60% 18,41 18,86 18,62 18,40 18,59 552 19.143.827
30/3/2022 18,62 18,48 +0,27% 18,28 18,70 18,43 18,43 18,48 631 22.993.929
29/3/2022 18,72 18,43 -1,18% 18,43 19,22 18,71 18,43 18,56 704 26.372.345
28/3/2022 18,62 18,65 +1,36% 18,25 18,97 18,58 18,65 18,82 832 29.119.640
25/3/2022 18,23 18,40 +0,66% 18,18 18,60 18,41 18,32 18,40 848 24.467.234
24/3/2022 17,56 18,28 +3,04% 17,46 18,28 17,91 18,04 18,28 918 35.893.293
23/3/2022 17,39 17,74 +1,08% 17,39 17,90 17,69 17,63 17,74 537 14.443.112
22/3/2022 17,24 17,55 +2,45% 17,24 17,75 17,56 17,42 17,55 708 22.702.125
21/3/2022 17,64 17,13 -2,17% 17,13 17,75 17,32 17,13 17,25 649 20.953.332
18/3/2022 16,55 17,51 +5,80% 16,33 17,65 17,01 17,45 17,58 1.573 57.176.594
17/3/2022 15,75 16,55 +4,75% 15,57 16,62 16,18 16,20 16,55 725 24.983.724
16/3/2022 15,49 15,80 +5,33% 15,30 15,81 15,57 15,40 15,80 599 17.778.304
15/3/2022 15,35 15,00 -2,60% 15,00 15,70 15,26 15,00 15,40 500 11.909.262
14/3/2022 15,99 15,40 0,00% 15,25 16,30 15,57 15,40 15,45 1.177 45.419.424
11/3/2022 16,39 15,40 -6,27% 15,40 16,46 15,79 15,40 15,66 738 15.161.523
10/3/2022 16,47 16,43 -0,42% 16,05 16,63 16,27 16,15 16,43 598 22.371.332
9/3/2022 16,26 16,50 +2,17% 15,97 16,56 16,29 16,26 16,50 727 19.617.840
8/3/2022 15,58 16,15 +3,46% 15,58 16,31 16,06 16,15 16,18 896 33.659.513
7/3/2022 15,25 15,61 +3,31% 15,05 15,97 15,64 15,49 15,63 857 23.643.224
4/3/2022 15,61 15,11 -2,83% 14,99 15,71 15,23 15,11 15,34 1.039 28.957.187
3/3/2022 15,60 15,55 -1,02% 15,52 15,82 15,62 15,55 15,70 551 15.362.954
2/3/2022 15,50 15,71 +3,02% 15,25 15,84 15,64 15,62 15,71 738 21.437.604
25/2/2022 15,99 15,25 -6,33% 15,25 16,11 15,59 15,25 15,37 1.456 44.344.415
24/2/2022 15,27 16,28 +2,58% 15,05 16,30 15,67 16,18 16,28 1.188 33.219.586
23/2/2022 15,88 15,87 +0,32% 15,39 16,43 15,98 15,79 15,87 662 20.279.539
22/2/2022 15,33 15,82 +3,53% 15,30 16,21 15,94 15,80 15,82 1.318 36.527.347
21/2/2022 15,52 15,28 +0,53% 15,16 16,00 15,58 15,28 15,54 2.257 61.297.918
18/2/2022 16,26 15,20 -9,79% 14,98 16,29 15,47 0,00 0,00 4.075 107.774.742
17/2/2022 16,71 16,85 -0,12% 16,58 16,97 16,80 16,65 16,85 810 26.763.890
16/2/2022 16,79 16,87 +2,49% 16,47 16,87 16,65 16,82 16,87 563 16.415.956
15/2/2022 16,31 16,46 +0,61% 16,19 16,70 16,55 16,46 16,67 653 19.993.467
14/2/2022 16,15 16,36 +0,99% 16,06 16,49 16,32 16,07 16,36 845 30.490.137
11/2/2022 15,97 16,20 +0,68% 15,87 16,24 16,11 16,19 16,20 632 18.401.837
10/2/2022 15,85 16,09 -0,31% 15,85 16,18 16,03 15,95 16,09 804 23.357.690
9/2/2022 15,57 16,14 +2,67% 15,53 16,23 16,00 15,94 16,14 1.038 27.807.384
8/2/2022 14,93 15,72 +5,29% 14,80 15,72 15,37 15,41 15,72 1.075 33.828.530
7/2/2022 15,22 14,93 -1,91% 14,73 15,23 14,92 14,91 14,93 1.146 30.487.583
4/2/2022 15,34 15,22 -0,20% 14,80 15,34 15,02 15,22 15,23 1.213 35.152.193
3/2/2022 15,45 15,25 -1,10% 15,02 15,65 15,24 15,20 15,25 1.319 35.556.563
2/2/2022 15,48 15,42 -0,45% 15,40 15,81 15,59 15,42 15,57 1.640 58.266.378
1/2/2022 15,61 15,49 -1,09% 15,20 15,89 15,36 15,49 15,60 3.403 104.530.030
31/1/2022 15,77 15,66 -0,76% 15,42 15,94 15,65 15,66 15,80 2.325 39.832.337
28/1/2022 16,68 15,78 -5,51% 15,68 16,68 15,92 15,78 15,92 2.617 61.934.951
27/1/2022 17,07 16,70 -0,24% 16,50 17,29 16,77 16,66 16,70 712 24.401.051
26/1/2022 17,08 16,74 -1,36% 16,74 17,27 16,99 16,74 17,02 797 25.233.184
25/1/2022 16,64 16,97 +2,41% 16,46 16,97 16,70 16,79 16,97 468 15.578.094
24/1/2022 16,91 16,57 -2,01% 16,57 17,08 16,69 16,57 16,74 635 15.281.634
21/1/2022 17,41 16,91 -2,87% 16,86 17,41 17,04 16,91 17,16 688 18.073.509
20/1/2022 16,88 17,41 +3,20% 16,69 17,60 17,30 17,41 17,60 810 25.807.313
19/1/2022 16,56 16,87 +1,93% 16,44 16,90 16,74 16,65 16,88 567 14.352.285
18/1/2022 16,35 16,55 -0,06% 16,23 16,55 16,36 16,25 16,55 613 17.583.031
17/1/2022 16,15 16,56 +2,48% 16,15 16,56 16,41 16,43 16,56 423 11.733.377
14/1/2022 16,34 16,16 -1,40% 16,13 16,40 16,26 16,16 16,32 566 15.685.077
13/1/2022 16,42 16,39 +0,86% 16,20 16,50 16,35 16,29 16,39 448 13.725.710
12/1/2022 16,00 16,25 +0,99% 15,77 16,35 16,19 16,25 16,36 610 23.144.666
11/1/2022 15,63 16,09 +3,07% 15,52 16,09 15,87 15,94 16,09 497 14.336.840
10/1/2022 16,05 15,61 -3,76% 15,40 16,05 15,58 15,59 15,69 953 26.319.354
7/1/2022 16,16 16,22 +0,56% 15,69 16,22 15,90 15,82 16,22 888 22.297.177
6/1/2022 17,05 16,13 -7,03% 15,99 17,17 16,24 16,05 16,13 1.395 43.749.533
5/1/2022 17,58 17,35 +0,87% 16,56 17,58 16,87 16,59 17,35 1.068 31.019.057
4/1/2022 17,40 17,20 -1,71% 17,10 17,55 17,29 17,20 17,22 1.548 64.114.797
3/1/2022 17,76 17,50 -0,62% 17,11 17,90 17,39 17,50 17,54 2.266 88.507.216
23/12/2021 18,01 17,61 -2,28% 17,61 18,01 17,79 17,61 17,70 394 12.386.850
22/12/2021 18,07 18,02 +0,11% 17,76 18,35 17,87 17,94 18,02 601 21.842.551
21/12/2021 18,34 18,00 -1,64% 17,73 18,34 17,96 18,00 18,10 444 16.313.822
20/12/2021 17,89 18,30 +0,83% 17,87 18,30 18,11 18,10 18,30 551 22.068.626
17/12/2021 18,36 18,15 -0,98% 17,84 18,42 18,17 18,13 18,20 501 17.649.743
16/12/2021 18,88 18,33 -2,45% 18,20 19,03 18,35 18,33 18,40 825 33.580.396
15/12/2021 18,57 18,79 +0,59% 18,54 19,11 18,79 18,69 18,79 816 30.557.395
14/12/2021 18,23 18,68 +2,47% 18,23 18,78 18,53 18,60 18,68 1.139 42.403.853
13/12/2021 18,13 18,23 +0,72% 17,81 18,38 18,14 18,09 18,23 552 20.882.543
10/12/2021 17,52 18,10 +4,08% 17,51 18,18 17,96 17,85 18,10 686 27.887.557
9/12/2021 17,71 17,39 -2,30% 17,31 17,80 17,51 17,39 17,51 460 13.142.438
8/12/2021 17,27 17,80 +2,59% 17,08 17,80 17,45 17,73 17,80 585 24.525.162
7/12/2021 17,60 17,35 -1,53% 17,16 17,80 17,36 17,25 17,35 871 26.909.010
6/12/2021 18,06 17,62 -1,01% 17,51 18,36 17,84 17,60 17,62 1.108 37.857.688
3/12/2021 17,62 17,80 -0,34% 17,60 18,52 18,16 17,80 18,10 1.066 34.736.938
2/12/2021 17,63 17,86 +1,30% 17,42 17,92 17,65 17,48 17,86 1.180 32.085.682
1/12/2021 17,58 17,63 +3,04% 17,41 17,96 17,66 17,47 17,63 1.875 42.495.362
30/11/2021 17,84 17,11 -2,51% 17,11 17,84 17,38 17,05 17,28 1.306 31.608.933
29/11/2021 17,83 17,55 +0,34% 17,42 18,00 17,63 17,55 17,75 598 20.499.875
26/11/2021 17,57 17,49 -2,18% 17,24 17,68 17,52 17,49 17,65 652 27.946.115
25/11/2021 17,60 17,88 +1,19% 17,58 17,98 17,87 17,82 17,88 659 17.413.702
24/11/2021 17,55 17,67 +1,55% 17,30 17,71 17,52 17,47 17,67 898 36.911.359
23/11/2021 17,03 17,40 +4,00% 16,88 17,58 17,21 17,39 17,40 815 22.459.632
22/11/2021 17,10 16,73 -1,36% 16,69 17,41 17,04 16,73 16,94 669 20.211.101
19/11/2021 16,75 16,96 +1,19% 16,57 17,22 17,01 16,96 17,11 541 20.647.461
18/11/2021 16,80 16,76 -0,59% 16,65 17,07 16,77 16,73 16,76 591 21.992.779
17/11/2021 16,70 16,86 +2,06% 16,57 17,12 16,77 16,64 16,86 534 23.012.085
16/11/2021 16,94 16,52 -0,90% 16,52 17,08 16,69 16,52 16,77 695 22.080.739
12/11/2021 17,11 16,67 -2,06% 16,61 17,18 16,89 16,67 17,05 711 28.817.929
11/11/2021 17,04 17,02 +0,47% 16,98 17,48 17,23 17,02 17,10 556 20.347.611
10/11/2021 16,95 16,94 -0,59% 16,68 17,07 16,91 16,78 16,94 614 18.225.554
9/11/2021 16,76 17,04 +1,07% 16,74 17,17 16,99 16,89 17,04 442 16.569.906
8/11/2021 17,36 16,86 -0,77% 16,57 17,36 16,79 16,66 16,86 738 26.543.574
5/11/2021 17,36 16,99 -2,36% 16,72 17,42 16,95 16,99 17,05 745 26.584.514
4/11/2021 17,42 17,40 -0,29% 17,03 17,55 17,27 17,26 17,40 927 31.861.316
3/11/2021 16,57 17,45 +5,89% 16,40 17,45 17,07 17,32 17,45 1.595 44.287.450
1/11/2021 16,20 16,48 +4,30% 16,04 16,70 16,45 16,48 16,59 1.621 43.066.604
29/10/2021 16,27 15,80 -2,23% 15,73 16,40 15,90 15,80 15,84 773 25.425.243
28/10/2021 16,19 16,16 +0,37% 15,96 16,41 16,14 16,08 16,16 637 26.610.483
27/10/2021 16,40 16,10 -0,62% 16,08 16,56 16,28 16,10 16,25 475 15.759.323
26/10/2021 16,75 16,20 -3,05% 16,19 16,84 16,35 16,20 16,27 808 26.152.589
25/10/2021 16,78 16,71 +0,84% 16,36 17,00 16,68 16,68 16,79 666 24.245.809
22/10/2021 16,55 16,57 +0,79% 15,65 16,71 16,07 16,57 16,72 1.698 56.599.288
21/10/2021 17,00 16,44 -4,31% 16,26 17,01 16,66 16,35 16,44 1.527 43.694.900
20/10/2021 17,60 17,18 -2,39% 17,07 17,70 17,34 17,13 17,18 967 35.819.043
19/10/2021 18,23 17,60 -4,03% 17,28 18,24 17,59 17,54 17,60 1.279 42.557.698
18/10/2021 18,29 18,34 -0,65% 17,99 18,34 18,19 18,23 18,34 886 30.944.397
15/10/2021 18,70 18,46 -1,07% 18,17 18,70 18,42 18,45 18,46 756 23.502.779
14/10/2021 18,43 18,66 +1,36% 18,21 18,75 18,52 18,61 18,67 670 25.174.561
13/10/2021 18,13 18,41 +1,27% 18,06 18,63 18,42 18,41 18,55 858 27.386.978
11/10/2021 18,04 18,18 -0,71% 17,98 18,38 18,20 18,15 18,18 654 27.155.892
8/10/2021 17,68 18,31 +3,80% 17,65 18,47 18,23 18,21 18,36 1.005 47.159.352
7/10/2021 18,22 17,64 -3,13% 17,50 18,23 17,67 17,54 17,64 1.394 42.850.340
6/10/2021 16,94 18,21 +6,55% 16,89 18,50 17,83 18,13 18,21 2.354 82.099.193
5/10/2021 17,10 17,09 +0,83% 16,93 17,20 17,03 16,96 17,09 1.170 49.289.093
4/10/2021 17,30 16,95 -5,25% 16,70 17,30 16,87 16,95 17,00 2.509 106.524.573
1/10/2021 16,79 17,89 +6,49% 16,67 17,89 17,07 17,44 17,89 3.179 164.696.012
30/9/2021 17,02 16,80 -1,00% 16,75 17,29 16,99 16,80 16,91 1.132 31.121.228
29/9/2021 17,40 16,97 -1,05% 16,93 17,40 17,07 16,93 16,97 900 23.053.037
28/9/2021 17,84 17,15 -3,27% 17,10 17,84 17,27 17,15 17,26 967 27.039.892
27/9/2021 17,70 17,73 -0,06% 17,50 17,93 17,73 17,73 17,85 685 23.987.856
24/9/2021 17,88 17,74 -1,06% 17,50 17,88 17,64 17,70 17,74 620 21.483.003
23/9/2021 17,87 17,93 +1,19% 17,68 18,02 17,81 17,80 17,93 516 20.964.441
22/9/2021 17,77 17,72 +0,62% 17,56 17,85 17,71 17,72 17,74 604 24.435.026
21/9/2021 17,52 17,61 +2,09% 17,21 17,87 17,58 17,61 17,70 686 26.482.925
20/9/2021 17,45 17,25 -1,26% 17,04 17,52 17,18 17,22 17,25 1.380 35.913.281
17/9/2021 17,67 17,47 -0,80% 17,40 17,86 17,53 17,47 17,61 969 27.926.017
16/9/2021 18,21 17,61 -2,98% 17,61 18,21 17,82 17,61 17,65 1.292 39.411.467
15/9/2021 18,59 18,15 -1,63% 18,09 18,59 18,25 18,15 18,22 527 17.899.487
14/9/2021 18,51 18,45 +0,16% 18,44 18,65 18,54 18,45 18,50 421 18.685.982
13/9/2021 18,21 18,42 +1,88% 18,21 18,66 18,48 18,42 18,43 760 34.892.007
10/9/2021 18,93 18,08 -2,80% 17,95 18,97 18,28 18,08 18,19 897 31.583.979
9/9/2021 18,10 18,60 +1,92% 17,88 18,90 18,10 18,60 18,89 1.078 32.349.697
8/9/2021 18,97 18,25 -3,80% 18,13 18,97 18,51 18,25 18,26 956 34.686.821
6/9/2021 19,08 18,97 -0,73% 18,57 19,08 18,82 18,83 18,97 603 22.440.180
3/9/2021 18,90 19,11 +0,16% 18,18 19,41 18,57 18,75 19,11 1.523 57.993.496
2/9/2021 19,15 19,08 -1,60% 18,72 19,33 18,95 18,95 19,08 780 31.025.610
1/9/2021 18,72 19,39 +3,25% 18,40 19,53 19,05 19,38 19,39 1.034 38.228.140
31/8/2021 18,85 18,78 -1,05% 18,45 19,08 18,72 18,63 18,78 866 30.393.277
30/8/2021 19,03 18,98 -0,32% 18,55 19,03 18,78 18,74 18,98 732 29.668.826
27/8/2021 18,90 19,04 +1,82% 18,69 19,05 18,91 18,97 19,04 802 43.996.493
26/8/2021 18,85 18,70 -1,22% 18,41 18,93 18,60 18,70 18,75 804 28.738.331
25/8/2021 18,82 18,93 +0,32% 18,50 18,94 18,73 18,88 18,93 636 21.653.074
24/8/2021 18,43 18,87 +2,55% 18,43 19,02 18,79 18,74 18,87 728 31.500.780
23/8/2021 18,09 18,40 +0,55% 18,02 18,47 18,32 18,40 18,45 882 32.504.252
20/8/2021 18,23 18,30 +0,38% 17,95 18,33 18,13 18,20 18,30 1.000 35.043.578
19/8/2021 18,04 18,23 +0,55% 17,51 18,25 17,80 18,20 18,23 1.247 38.818.787
18/8/2021 18,60 18,13 -3,31% 18,08 18,60 18,23 18,11 18,13 1.238 34.176.232
17/8/2021 18,74 18,75 +0,86% 18,05 18,86 18,33 18,54 18,75 1.184 37.419.036
16/8/2021 19,32 18,59 -2,87% 18,35 19,32 18,63 18,58 18,59 1.388 40.691.588
13/8/2021 19,49 19,14 -2,10% 18,90 19,49 19,08 19,11 19,14 1.381 44.001.552
12/8/2021 19,78 19,55 -1,16% 19,42 19,81 19,59 19,47 19,55 706 24.976.854
11/8/2021 19,59 19,78 +1,02% 19,44 19,87 19,66 19,75 19,78 953 30.048.340
10/8/2021 20,08 19,58 -2,10% 19,54 20,16 19,80 19,58 19,69 1.114 37.951.223
9/8/2021 20,19 20,00 -1,33% 20,00 20,38 20,17 20,00 20,12 555 18.464.500
6/8/2021 20,06 20,27 +1,35% 19,93 20,29 20,12 20,19 20,27 532 21.697.644
5/8/2021 20,36 20,00 -1,19% 19,95 20,60 20,20 19,95 20,00 688 25.042.302
4/8/2021 20,69 20,24 -2,55% 20,08 20,72 20,32 20,24 20,26 856 29.177.351
3/8/2021 20,94 20,77 -0,05% 20,30 20,94 20,55 20,75 20,77 826 31.599.265
2/8/2021 20,36 20,78 +3,02% 20,36 21,24 20,97 20,78 20,80 1.155 51.742.139
30/7/2021 20,67 20,17 -3,72% 20,17 21,01 20,67 20,15 20,17 803 39.094.514
29/7/2021 21,02 20,95 -0,71% 20,78 21,17 20,91 20,88 20,95 506 23.748.383
28/7/2021 20,80 21,10 +1,30% 20,80 21,25 21,01 21,00 21,10 607 29.635.996
27/7/2021 21,20 20,83 -1,56% 20,67 21,31 20,91 20,76 20,83 645 25.611.553
26/7/2021 21,32 21,16 -0,98% 21,05 21,52 21,33 21,16 21,22 751 29.552.321
23/7/2021 21,50 21,37 -0,93% 21,21 21,56 21,36 21,36 21,37 526 19.849.622
22/7/2021 21,65 21,57 -1,01% 21,21 21,68 21,50 21,43 21,57 742 28.486.733
21/7/2021 21,35 21,79 +1,82% 21,20 21,85 21,61 21,77 21,79 1.320 59.056.963
20/7/2021 20,85 21,40 +2,88% 20,79 21,79 21,37 21,38 21,40 1.782 79.937.957
19/7/2021 20,37 20,80 +1,22% 20,10 21,06 20,62 20,74 20,80 1.030 47.404.782
16/7/2021 20,78 20,55 +0,20% 20,41 20,78 20,60 20,41 20,55 698 26.083.297
15/7/2021 20,76 20,51 -1,25% 20,50 20,94 20,69 20,51 20,55 696 28.220.276
14/7/2021 20,46 20,77 +1,52% 20,45 20,97 20,81 20,77 20,86 1.263 50.707.060
13/7/2021 20,13 20,46 +1,49% 19,85 20,48 20,25 20,42 20,46 843 31.872.864
12/7/2021 19,96 20,16 +0,70% 19,91 20,35 20,16 20,16 20,23 918 31.712.378
8/7/2021 20,18 20,02 -0,89% 19,76 20,18 19,95 19,99 20,02 966 33.637.231
7/7/2021 19,59 20,20 +4,12% 19,43 20,38 20,10 20,20 20,26 1.408 54.996.457
6/7/2021 19,74 19,40 -1,92% 19,32 19,80 19,52 19,40 19,50 912 28.313.877
5/7/2021 19,74 19,78 +0,05% 19,60 19,94 19,78 19,75 19,78 795 27.856.131
2/7/2021 19,82 19,77 -1,15% 19,39 20,04 19,63 19,77 19,78 1.118 40.522.691
1/7/2021 19,20 20,00 +2,99% 19,07 20,00 19,44 19,86 20,00 1.711 61.918.277
30/6/2021 19,49 19,42 -0,92% 19,15 19,60 19,27 19,42 19,44 1.371 41.713.495
29/6/2021 19,62 19,60 -0,10% 19,26 19,71 19,43 19,50 19,60 929 27.966.377
28/6/2021 19,70 19,62 +0,56% 19,44 19,83 19,65 19,62 19,73 699 27.429.242
25/6/2021 19,93 19,51 -1,61% 19,26 20,00 19,51 19,51 19,62 1.848 52.310.122
24/6/2021 19,85 19,83 +0,92% 19,66 20,00 19,84 19,83 19,93 870 29.221.303
23/6/2021 19,86 19,65 -0,91% 19,58 20,01 19,77 19,63 19,65 1.113 35.272.291
22/6/2021 20,07 19,83 -1,00% 19,51 20,09 19,67 19,83 19,84 2.033 56.288.216
21/6/2021 20,26 20,03 -2,53% 19,91 20,70 20,04 20,02 20,03 1.715 49.310.610
18/6/2021 20,16 20,55 +1,38% 19,89 20,55 20,11 20,26 20,55 1.258 39.181.714
17/6/2021 20,21 20,27 -0,39% 20,00 20,55 20,14 20,27 20,29 1.298 41.758.629
16/6/2021 20,63 20,35 -1,36% 20,15 20,66 20,32 20,27 20,35 1.150 37.292.456
15/6/2021 20,80 20,63 -0,82% 20,34 20,90 20,52 20,53 20,63 1.083 38.172.550
14/6/2021 20,62 20,80 +1,22% 20,45 21,01 20,72 20,74 20,80 915 32.592.137
11/6/2021 21,05 20,55 -2,47% 20,30 21,10 20,60 20,55 20,58 1.161 36.667.572
10/6/2021 20,92 21,07 +0,81% 20,69 21,12 20,87 0,00 0,00 754 27.565.699
9/6/2021 21,20 20,90 -1,42% 20,77 21,33 20,92 20,80 20,90 1.112 37.636.461
8/6/2021 21,20 21,20 +0,14% 21,01 21,31 21,13 21,17 21,20 895 32.713.512
7/6/2021 21,20 21,17 -0,84% 21,07 21,44 21,19 21,14 21,17 1.105 36.608.178
4/6/2021 21,68 21,35 -1,84% 21,07 21,70 21,24 21,23 21,35 1.578 47.623.384
2/6/2021 21,08 21,75 +2,35% 21,08 22,00 21,64 21,60 21,75 1.772 75.363.012
1/6/2021 20,53 21,25 +3,26% 20,53 21,27 21,02 21,14 21,25 1.578 60.837.330
31/5/2021 20,89 20,58 -1,53% 20,46 20,99 20,61 20,58 20,61 1.070 32.861.468
28/5/2021 20,89 20,90 +0,87% 20,55 20,98 20,85 20,86 20,90 755 26.403.920
27/5/2021 20,90 20,72 -0,34% 20,66 20,90 20,75 20,72 20,79 671 24.312.780
26/5/2021 20,98 20,79 -0,24% 20,52 20,98 20,73 20,74 20,79 667 27.810.312
25/5/2021 20,80 20,84 +0,19% 20,63 20,99 20,82 20,64 20,85 777 25.268.704
24/5/2021 20,00 20,80 +4,00% 20,00 20,89 20,60 20,76 20,80 1.121 41.694.337
21/5/2021 20,28 20,00 -1,23% 19,87 20,49 20,07 19,92 20,00 1.056 37.172.255
20/5/2021 20,30 20,25 +0,15% 20,08 20,45 20,28 20,25 20,33 744 26.073.290
19/5/2021 20,58 20,22 -1,99% 20,00 20,67 20,25 20,18 20,22 1.489 52.165.576
18/5/2021 20,70 20,63 -0,05% 20,47 20,85 20,61 20,55 20,70 804 30.072.202
17/5/2021 20,95 20,64 -1,71% 20,48 21,02 20,68 20,64 20,65 1.162 37.753.081
14/5/2021 20,98 21,00 +1,60% 20,77 21,63 21,17 20,95 21,00 1.237 54.760.028
13/5/2021 20,61 20,67 +2,43% 20,37 21,15 20,83 20,67 20,76 982 35.279.217
12/5/2021 21,20 20,18 -4,36% 20,18 21,20 20,52 20,17 20,18 1.575 54.633.058
11/5/2021 21,43 21,10 -1,59% 20,95 21,43 21,13 21,10 21,20 1.035 39.375.159
10/5/2021 21,35 21,44 +0,19% 21,08 21,53 21,28 21,29 21,44 1.378 52.162.676
7/5/2021 20,70 21,40 +4,04% 20,70 21,40 21,10 21,39 21,40 1.289 51.344.552
6/5/2021 20,68 20,57 -1,95% 20,47 20,80 20,61 20,57 20,60 678 26.712.873
5/5/2021 20,73 20,98 +1,30% 20,56 20,98 20,71 20,97 20,98 762 29.757.087
4/5/2021 20,69 20,71 -0,77% 20,55 21,01 20,79 20,71 20,78 1.027 37.135.364
3/5/2021 20,09 20,87 +4,51% 19,82 20,89 20,46 20,75 20,88 1.925 88.741.530
30/4/2021 20,62 19,97 -3,01% 19,68 20,77 20,05 19,97 20,08 2.214 78.106.998
29/4/2021 20,77 20,59 -0,87% 20,37 20,77 20,52 20,53 20,59 656 24.196.179
28/4/2021 20,41 20,77 +0,83% 20,33 20,77 20,57 20,71 20,77 679 25.170.253
27/4/2021 20,72 20,60 -0,43% 20,25 20,90 20,54 20,38 20,60 1.149 43.306.540
26/4/2021 21,13 20,69 -2,41% 20,55 21,42 20,90 20,69 20,70 1.508 56.387.217
23/4/2021 20,98 21,20 +2,07% 20,84 21,35 21,12 21,10 21,20 1.446 51.643.368
22/4/2021 20,70 20,77 -0,38% 20,48 21,08 20,78 20,77 20,79 1.070 41.169.053
20/4/2021 20,85 20,85 +0,14% 20,59 21,05 20,84 20,73 20,85 1.018 40.928.923
19/4/2021 21,25 20,82 -1,37% 20,76 21,37 21,06 20,82 20,90 2.078 78.064.111
16/4/2021 20,54 21,11 +1,73% 20,49 21,23 20,97 21,04 21,11 1.900 72.404.584
15/4/2021 20,43 20,75 +1,32% 20,11 20,75 20,56 20,65 20,75 968 35.987.227
14/4/2021 20,28 20,48 +0,99% 20,05 20,50 20,27 20,37 20,48 932 33.644.533
13/4/2021 20,46 20,28 -0,59% 19,88 20,55 20,04 20,10 20,28 1.596 49.809.198
12/4/2021 20,40 20,40 0,00% 20,20 20,59 20,40 20,38 20,40 838 31.311.382
9/4/2021 20,21 20,40 -0,58% 20,05 20,45 20,29 20,39 20,40 885 27.230.758
8/4/2021 20,49 20,52 +0,79% 20,28 20,74 20,53 20,41 20,52 941 36.771.412
7/4/2021 20,93 20,36 -2,26% 20,20 20,95 20,47 20,26 20,36 1.427 47.052.849
6/4/2021 20,81 20,83 +0,24% 20,27 20,95 20,69 20,83 20,93 1.293 44.535.095
5/4/2021 20,25 20,78 +3,38% 20,07 20,88 20,52 20,76 20,78 1.371 43.961.502
1/4/2021 19,65 20,10 -0,84% 19,65 20,36 20,18 20,10 20,14 1.065 35.905.269
31/3/2021 20,12 20,27 +0,10% 19,90 20,33 20,12 20,26 20,27 738 30.663.116
30/3/2021 19,70 20,25 +1,50% 19,70 20,26 20,03 20,10 20,25 815 27.814.147
29/3/2021 19,70 19,95 +1,27% 19,50 20,09 19,82 19,95 20,06 768 30.719.982
26/3/2021 19,80 19,70 -0,91% 19,60 20,17 19,89 19,70 19,74 656 26.399.438
25/3/2021 19,51 19,88 +1,43% 19,15 19,98 19,64 19,85 19,88 764 31.977.827
24/3/2021 19,92 19,60 -1,95% 19,59 20,08 19,86 19,60 19,74 868 30.672.244
23/3/2021 20,39 19,99 -2,73% 19,79 20,39 20,10 19,88 19,99 889 31.981.503
22/3/2021 20,60 20,55 -1,20% 20,24 20,76 20,44 20,50 20,55 733 28.105.875
19/3/2021 20,28 20,80 +2,46% 20,00 20,97 20,67 20,63 20,80 1.305 54.242.034
18/3/2021 20,55 20,30 -1,17% 19,75 20,67 20,29 20,08 20,30 1.203 48.929.955
17/3/2021 19,20 20,54 +6,81% 19,15 20,54 20,00 20,40 20,54 1.742 73.094.497
16/3/2021 19,98 19,23 -3,61% 19,15 20,00 19,45 19,20 19,23 1.380 45.919.025
15/3/2021 19,70 19,95 +1,48% 19,37 19,96 19,79 19,90 19,95 1.250 41.340.927
12/3/2021 19,52 19,66 -0,20% 19,09 19,68 19,34 19,61 19,66 1.070 39.746.622
11/3/2021 18,76 19,70 +4,90% 18,48 19,73 19,08 19,67 19,70 1.388 57.968.042
10/3/2021 18,73 18,78 +0,27% 18,30 18,91 18,58 18,64 18,78 1.735 82.446.731
9/3/2021 18,75 18,73 -0,48% 18,30 19,07 18,62 18,62 18,73 1.522 55.334.510
8/3/2021 20,27 18,82 -7,15% 18,56 20,31 19,24 18,82 18,83 2.539 89.259.628
5/3/2021 19,97 20,27 +1,35% 19,55 20,83 20,35 20,27 20,38 1.991 88.169.427
4/3/2021 18,49 20,00 +8,58% 18,49 20,00 19,51 19,67 20,00 2.915 105.024.758
3/3/2021 18,06 18,42 -0,65% 17,44 18,69 17,89 18,42 18,65 2.349 74.723.802
2/3/2021 18,10 18,54 +2,43% 17,52 18,54 17,87 18,24 18,54 2.979 88.862.748
1/3/2021 18,14 18,10 +2,26% 18,07 18,71 18,37 18,10 18,16 6.108 183.466.837
26/2/2021 18,84 17,70 -4,79% 17,70 18,86 18,19 17,70 17,75 9.092 166.285.367
25/2/2021 19,25 18,59 -3,18% 18,46 19,43 18,89 18,57 18,59 1.674 60.726.327
24/2/2021 19,42 19,20 -1,03% 19,04 19,60 19,25 19,20 19,35 1.135 37.268.487
23/2/2021 19,07 19,40 +1,15% 18,83 19,53 19,21 19,38 19,40 1.222 45.693.888
22/2/2021 19,28 19,18 -2,24% 18,38 19,33 18,78 19,05 19,18 3.391 108.203.558
19/2/2021 20,29 19,62 -2,05% 19,53 20,30 19,71 19,62 19,70 1.913 65.225.128
18/2/2021 20,25 20,03 +0,15% 19,77 20,33 20,02 20,03 20,15 1.665 71.515.928
17/2/2021 20,18 20,00 -0,84% 19,24 20,45 19,77 20,00 20,22 4.280 137.776.220
12/2/2021 19,73 20,17 +1,36% 18,84 20,25 19,67 20,17 20,20 2.956 113.933.340
11/2/2021 20,13 19,90 -1,58% 19,48 20,46 19,84 19,83 19,90 2.357 79.562.196
10/2/2021 20,90 20,22 -2,65% 19,75 21,17 20,16 20,20 20,22 3.471 126.114.041
9/2/2021 21,45 20,77 -2,81% 20,68 21,45 20,94 20,77 20,86 2.192 76.270.708
8/2/2021 21,50 21,37 -0,79% 21,11 21,67 21,39 21,35 21,37 1.932 80.183.840
5/2/2021 21,60 21,54 +0,42% 21,20 21,69 21,43 21,50 21,54 1.921 74.829.725
4/2/2021 21,83 21,45 -1,61% 21,38 21,99 21,64 21,45 21,56 2.186 88.017.969
3/2/2021 21,00 21,80 +4,76% 20,84 21,85 21,55 21,67 21,80 2.519 100.848.505
2/2/2021 21,51 20,81 -1,47% 20,75 21,85 21,30 20,81 21,02 5.291 188.745.045
1/2/2021 20,79 21,12 +4,04% 20,49 21,39 20,90 21,05 21,12 9.427 349.711.669
29/1/2021 20,90 20,30 -3,33% 20,08 21,14 20,58 20,23 20,34 8.415 136.317.703
28/1/2021 20,72 21,00 +1,50% 20,69 21,15 20,94 20,92 21,00 832 27.685.857
27/1/2021 20,67 20,69 +0,78% 20,48 20,96 20,75 20,69 20,80 751 32.070.690
26/1/2021 20,80 20,53 -2,24% 20,51 21,17 20,91 20,53 20,63 1.096 44.014.285
22/1/2021 20,66 21,00 0,00% 20,06 21,01 20,67 20,93 21,00 1.530 65.751.676
21/1/2021 21,00 21,00 -0,24% 20,69 21,15 20,89 20,97 21,00 1.071 35.294.778
20/1/2021 21,40 21,05 0,00% 20,96 21,41 21,11 21,05 21,07 960 39.251.261
19/1/2021 21,29 21,05 +0,53% 20,80 21,42 21,11 21,05 21,14 1.268 51.105.795
18/1/2021 21,38 20,94 -1,46% 20,94 21,43 21,10 20,94 21,15 1.562 61.148.300
15/1/2021 20,65 21,25 +2,56% 20,50 21,38 21,05 21,05 21,25 1.807 72.589.780
14/1/2021 20,67 20,72 -0,53% 20,23 21,02 20,79 20,70 20,72 1.871 62.032.813
13/1/2021 20,88 20,83 +0,43% 20,20 20,88 20,53 20,75 20,83 2.794 84.144.292
12/1/2021 20,06 20,74 +5,55% 19,71 20,85 20,40 20,70 20,74 7.108 204.715.752
11/1/2021 19,90 19,65 -1,90% 19,41 20,02 19,63 19,56 19,65 9.770 142.042.256
8/1/2021 19,80 20,03 +1,16% 19,63 20,20 19,95 20,00 20,03 1.934 75.895.611
7/1/2021 19,10 19,80 +2,59% 18,96 19,80 19,37 19,79 19,80 1.489 51.190.450
6/1/2021 19,30 19,30 -0,26% 18,93 19,53 19,20 19,13 19,30 1.055 36.654.012
5/1/2021 19,35 19,35 +0,26% 18,80 19,35 19,00 19,20 19,35 1.499 45.207.754
4/1/2021 19,30 19,30 0,00% 19,07 19,77 19,37 19,27 19,30 1.639 48.874.806
30/12/2020 19,47 19,30 -1,63% 19,23 19,62 19,39 19,30 19,40 963 28.527.496
29/12/2020 19,74 19,62 -0,46% 19,32 19,83 19,56 19,55 19,62 1.006 31.841.676
28/12/2020 19,41 19,71 +2,12% 19,18 19,71 19,43 19,60 19,71 881 28.334.473
23/12/2020 19,20 19,30 -0,10% 19,12 19,39 19,28 19,25 19,30 778 24.289.970
22/12/2020 19,12 19,32 +1,05% 19,01 19,49 19,18 19,10 19,32 716 23.297.737
21/12/2020 19,20 19,12 -1,49% 18,66 19,28 19,08 19,12 19,29 1.084 38.517.478
18/12/2020 19,68 19,41 -2,36% 19,22 19,88 19,53 19,36 19,41 1.408 43.189.316
17/12/2020 19,61 19,88 +1,27% 19,28 19,97 19,69 19,73 19,88 1.190 39.838.715
16/12/2020 19,57 19,63 +0,51% 19,22 19,64 19,45 19,55 19,64 1.205 41.649.375
15/12/2020 18,80 19,53 +4,72% 18,58 19,58 19,22 19,50 19,53 1.430 49.680.836
14/12/2020 18,79 18,65 -1,22% 18,57 19,22 18,88 18,62 18,65 1.685 55.881.484
11/12/2020 19,28 18,88 -1,72% 18,66 19,28 18,82 18,88 18,94 2.457 73.035.032
10/12/2020 19,44 19,21 -1,34% 18,71 19,64 19,08 19,21 19,36 1.359 45.207.722
9/12/2020 19,83 19,47 -1,47% 19,09 19,84 19,44 19,30 19,47 1.616 50.888.155
8/12/2020 20,00 19,76 -1,10% 19,68 20,20 19,88 19,76 19,83 1.546 52.953.559
7/12/2020 20,70 19,98 -3,48% 19,78 20,95 20,29 19,98 20,00 1.676 59.397.004
4/12/2020 20,48 20,70 +0,98% 20,12 20,99 20,70 20,70 20,75 1.151 46.413.738
3/12/2020 20,09 20,50 +2,24% 19,98 20,62 20,41 20,31 20,50 1.152 45.580.659
2/12/2020 19,61 20,05 +2,72% 19,61 20,48 20,11 20,05 20,09 1.450 52.343.128
1/12/2020 19,15 19,52 +3,01% 19,15 20,11 19,72 19,52 19,67 1.911 66.676.817
30/11/2020 19,37 18,95 -1,71% 18,79 19,67 19,10 18,95 18,99 1.398 44.446.504
27/11/2020 19,60 19,28 -0,62% 19,27 19,79 19,55 19,28 19,30 941 34.231.814
26/11/2020 19,16 19,40 +1,20% 19,00 19,58 19,31 19,40 19,43 829 28.720.841
25/11/2020 19,18 19,17 +1,05% 18,97 19,48 19,25 19,17 19,22 1.090 40.619.161
24/11/2020 19,50 18,97 -1,40% 18,90 19,76 19,26 18,97 18,99 2.094 72.322.787
23/11/2020 18,65 19,24 +4,00% 18,41 19,48 19,11 19,24 19,30 1.249 46.631.691
20/11/2020 18,59 18,50 -0,96% 18,31 18,78 18,62 18,50 18,62 626 17.281.813
19/11/2020 18,40 18,68 +1,25% 18,23 18,68 18,39 18,56 18,68 783 26.581.028
18/11/2020 18,74 18,45 -0,86% 18,37 18,84 18,59 18,40 18,45 1.166 35.169.829
17/11/2020 18,93 18,61 -1,79% 18,41 19,00 18,65 18,61 18,72 1.608 50.668.509
16/11/2020 19,40 18,95 -1,71% 18,89 19,65 19,19 18,95 19,07 2.276 98.575.566
13/11/2020 19,12 19,28 +1,69% 18,66 19,41 19,02 19,22 19,28 1.003 35.627.121
12/11/2020 19,95 18,96 -4,96% 18,77 19,95 19,16 18,95 18,96 2.101 65.426.044
11/11/2020 20,15 19,95 -1,97% 19,62 20,69 20,28 19,95 20,09 890 35.663.715
10/11/2020 20,52 20,35 -0,83% 19,43 20,68 20,33 20,33 20,35 1.107 43.107.518
9/11/2020 19,78 20,52 +6,60% 19,57 20,60 20,16 20,33 20,59 1.839 75.852.831
6/11/2020 19,86 19,25 -3,70% 19,01 19,94 19,39 19,25 19,33 1.327 48.452.439
5/11/2020 19,30 19,99 +3,90% 19,18 19,99 19,52 19,94 20,00 1.805 65.364.225
4/11/2020 18,71 19,24 +1,53% 18,36 19,28 18,92 19,09 19,24 1.988 76.211.846
3/11/2020 18,70 18,95 +3,72% 18,16 18,96 18,44 18,42 18,95 2.249 80.420.388
30/10/2020 18,30 18,27 -0,76% 18,12 18,70 18,33 18,27 18,29 901 37.635.907
29/10/2020 17,52 18,41 +4,37% 17,32 18,44 17,85 18,39 18,41 913 35.886.611
28/10/2020 17,95 17,64 -3,02% 17,30 17,98 17,77 17,63 17,64 1.054 31.963.385
27/10/2020 18,05 18,19 +0,72% 17,88 18,27 18,06 18,14 18,19 937 25.609.958
26/10/2020 18,08 18,06 -0,33% 17,88 18,28 18,06 18,06 18,07 1.044 28.392.397
23/10/2020 18,64 18,12 -2,37% 18,10 18,70 18,35 18,11 18,12 1.052 27.816.483
22/10/2020 18,47 18,56 +0,71% 18,07 18,60 18,35 18,56 18,58 1.303 35.653.522
21/10/2020 18,56 18,43 -0,91% 18,22 18,62 18,36 18,26 18,43 1.378 43.496.779
20/10/2020 18,93 18,60 -0,69% 18,43 18,99 18,58 18,58 18,60 1.345 42.921.813
19/10/2020 19,08 18,73 -0,37% 18,53 19,08 18,71 18,68 18,73 846 31.564.880
16/10/2020 19,06 18,80 -1,98% 18,42 19,16 18,66 18,77 18,80 1.454 45.520.674
15/10/2020 19,04 19,18 +1,05% 18,57 19,18 18,82 19,01 19,18 2.472 102.228.831
14/10/2020 18,22 18,98 +5,27% 18,02 19,10 18,66 18,90 18,98 1.259 50.268.803
13/10/2020 18,21 18,03 -0,06% 17,97 18,38 18,11 18,02 18,03 1.099 37.987.741
9/10/2020 18,47 18,04 -2,64% 17,75 18,55 18,04 18,00 18,04 2.118 54.541.798
8/10/2020 18,45 18,53 +0,05% 18,31 18,68 18,45 18,50 18,59 837 30.379.632
7/10/2020 18,80 18,52 -1,23% 18,45 18,89 18,63 18,52 18,61 912 25.191.648
6/10/2020 19,02 18,75 -0,90% 18,40 19,36 18,68 18,75 18,85 1.575 45.832.231
5/10/2020 19,12 18,92 -0,58% 18,74 19,16 18,92 18,92 18,95 705 24.890.210
2/10/2020 19,50 19,03 -3,35% 18,88 19,56 19,18 19,01 19,05 1.058 33.726.379
1/10/2020 19,12 19,69 +2,82% 18,90 19,73 19,31 19,61 19,69 846 29.836.704
30/9/2020 19,25 19,15 -0,47% 18,81 19,50 19,10 19,15 19,17 985 36.675.786
29/9/2020 20,27 19,24 -3,90% 19,16 20,27 19,47 19,21 19,24 1.039 32.585.206
28/9/2020 21,18 20,02 -3,84% 19,87 21,20 20,31 20,00 20,02 925 30.635.467
25/9/2020 20,53 20,82 +0,34% 20,27 20,88 20,57 20,80 20,82 544 17.815.992
24/9/2020 20,75 20,75 +0,97% 20,58 21,26 20,90 20,66 20,75 583 25.917.115
23/9/2020 20,63 20,55 -1,01% 20,44 20,88 20,65 20,55 20,70 513 20.912.384
22/9/2020 20,61 20,76 +1,27% 20,23 20,76 20,46 20,60 20,76 568 20.270.058
21/9/2020 21,00 20,50 -3,76% 20,31 21,19 20,55 20,50 20,51 1.459 43.122.714
18/9/2020 21,80 21,30 -1,84% 21,15 21,85 21,42 21,30 21,33 670 24.055.566
17/9/2020 21,40 21,70 +0,84% 21,23 21,76 21,57 21,66 21,70 603 23.491.023
16/9/2020 21,35 21,52 +1,13% 21,28 21,77 21,47 21,40 21,52 744 29.790.016
15/9/2020 21,62 21,28 -1,34% 20,82 21,85 21,09 21,18 21,28 1.416 52.412.960
14/9/2020 21,10 21,57 +1,70% 20,91 21,65 21,17 21,46 21,57 797 30.484.682
11/9/2020 21,60 21,21 -1,58% 20,75 21,84 21,05 21,20 21,21 1.359 47.524.752
10/9/2020 22,08 21,55 -3,15% 21,35 22,13 21,68 21,40 21,55 1.382 48.068.068
9/9/2020 22,33 22,25 +1,14% 21,75 22,48 22,04 22,07 22,25 774 32.453.086
8/9/2020 22,10 22,00 -1,57% 21,89 22,50 22,19 22,00 22,28 795 33.302.345
4/9/2020 22,28 22,35 +1,27% 21,62 22,35 22,02 22,33 22,35 1.125 40.393.244
3/9/2020 22,16 22,07 -1,08% 21,70 22,33 21,97 21,95 22,08 1.461 62.582.436
2/9/2020 22,63 22,31 -1,33% 22,11 22,91 22,34 22,31 22,33 1.509 59.894.257
1/9/2020 22,87 22,61 -1,82% 22,40 23,01 22,71 22,61 22,82 1.199 49.736.467
31/8/2020 23,71 23,03 -3,64% 22,72 23,73 23,02 22,92 23,04 1.352 50.410.126
28/8/2020 22,60 23,90 +5,99% 22,45 24,32 23,59 23,78 23,90 2.241 101.379.342
27/8/2020 22,42 22,55 +0,99% 22,13 22,68 22,45 22,38 22,55 689 29.512.821
26/8/2020 23,17 22,33 -4,08% 21,95 23,23 22,37 22,33 22,35 2.337 85.160.086
25/8/2020 22,65 23,28 +4,07% 22,48 23,74 23,20 23,20 23,28 1.768 88.896.398
24/8/2020 22,60 22,37 -1,15% 22,11 22,70 22,33 22,37 22,50 716 27.360.782
21/8/2020 22,78 22,63 +0,13% 22,38 22,86 22,57 22,60 22,63 540 16.588.875
20/8/2020 22,10 22,60 +0,44% 21,35 22,94 22,35 22,60 22,79 544 24.047.311
19/8/2020 22,60 22,50 -0,04% 22,15 22,65 22,33 22,36 22,50 519 25.109.841
18/8/2020 22,46 22,51 +1,12% 22,30 22,70 22,49 22,50 22,51 394 18.527.225
17/8/2020 22,95 22,26 -1,55% 22,13 22,96 22,58 22,26 22,30 824 42.190.767
14/8/2020 22,36 22,61 +1,89% 22,04 22,91 22,47 22,60 22,70 840 37.141.561
13/8/2020 22,73 22,19 -0,72% 22,06 23,10 22,66 22,19 22,36 633 30.497.982
12/8/2020 22,30 22,35 0,00% 21,96 22,55 22,27 22,35 22,40 618 25.511.838
11/8/2020 22,90 22,35 -3,62% 22,35 23,06 22,64 22,35 22,55 702 26.749.341
10/8/2020 23,33 23,19 -0,39% 22,46 23,50 22,88 23,00 23,19 947 33.363.904
7/8/2020 22,74 23,28 +2,56% 22,23 23,50 22,90 23,28 23,38 944 41.342.511
6/8/2020 22,00 22,70 +4,13% 21,76 22,70 22,30 22,62 22,70 671 26.566.895
5/8/2020 21,67 21,80 +0,97% 21,53 22,03 21,81 21,80 21,85 748 28.159.607
4/8/2020 22,20 21,59 -5,47% 21,16 22,39 21,78 21,45 21,59 1.157 39.592.424
3/8/2020 22,61 22,84 +1,96% 22,02 22,99 22,36 22,18 22,84 1.249 47.897.775
31/7/2020 22,95 22,40 -2,40% 22,09 23,00 22,40 22,38 22,40 974 35.846.031
30/7/2020 22,39 22,95 +1,46% 22,24 22,95 22,66 22,80 22,95 670 25.908.964
29/7/2020 22,62 22,62 -0,70% 22,37 23,00 22,63 22,60 22,62 750 32.018.762
28/7/2020 22,80 22,78 +1,02% 22,22 22,85 22,46 22,76 22,78 714 28.349.328
27/7/2020 22,30 22,55 -1,10% 22,30 23,20 22,58 22,55 22,70 825 37.881.265
24/7/2020 22,66 22,80 +0,88% 22,27 22,82 22,45 22,55 22,80 760 27.231.936
23/7/2020 23,48 22,60 -3,25% 21,35 23,48 22,94 22,60 23,00 786 30.119.102
22/7/2020 23,58 23,36 -1,72% 23,16 23,75 23,35 23,36 23,45 733 32.544.783
21/7/2020 23,83 23,77 -0,34% 23,50 24,37 23,95 23,71 23,77 1.145 56.183.106
20/7/2020 23,42 23,85 +1,75% 22,97 23,89 23,50 23,80 23,85 1.353 56.998.544
17/7/2020 22,80 23,44 +3,95% 22,65 23,47 23,20 23,30 23,44 1.463 60.328.217
16/7/2020 22,62 22,55 +0,22% 22,28 22,72 22,53 22,55 22,67 614 26.038.880
15/7/2020 22,35 22,50 +0,76% 22,26 22,67 22,49 22,50 22,62 647 25.600.048
14/7/2020 21,87 22,33 +0,36% 21,58 22,56 22,06 22,30 22,33 1.089 43.450.490
13/7/2020 23,00 22,25 -2,63% 22,25 23,18 22,64 22,25 22,40 1.899 72.021.019
10/7/2020 22,85 22,85 -0,57% 22,65 23,05 22,84 22,85 22,98 747 29.266.993
9/7/2020 23,19 22,98 -0,69% 22,57 23,30 22,84 22,90 22,98 1.034 40.987.022
8/7/2020 23,20 23,14 -0,04% 23,11 23,67 23,34 23,14 23,25 838 38.924.058
7/7/2020 23,30 23,15 -0,64% 22,90 23,52 23,20 23,15 23,20 845 35.806.791
6/7/2020 22,65 23,30 +2,87% 22,65 23,72 23,33 23,29 23,30 1.268 60.019.810
3/7/2020 22,50 22,65 +0,44% 22,45 22,73 22,57 22,55 22,65 756 25.362.419
2/7/2020 23,11 22,55 -2,04% 22,53 23,30 22,84 22,55 22,70 1.191 53.236.547
1/7/2020 22,48 23,02 +2,31% 22,27 23,10 22,75 23,00 23,02 1.614 84.813.003
30/6/2020 22,68 22,50 -0,44% 22,17 22,70 22,38 22,49 22,50 953 36.832.094
29/6/2020 22,81 22,60 -0,44% 22,37 23,09 22,60 22,60 22,85 861 33.304.916
26/6/2020 23,51 22,70 -3,98% 22,60 23,51 22,99 22,70 22,72 713 29.904.178
25/6/2020 22,90 23,64 +2,25% 22,28 23,87 23,36 23,60 23,64 672 31.495.726
24/6/2020 23,82 23,12 -3,79% 22,92 23,92 23,25 22,97 23,12 706 31.380.006
23/6/2020 23,41 24,03 +3,18% 23,41 24,03 23,78 24,00 24,03 802 41.907.746
22/6/2020 24,10 23,29 -1,81% 23,10 24,25 23,60 23,20 23,29 1.230 52.619.333
19/6/2020 23,67 23,72 +0,98% 22,92 24,00 23,40 23,72 23,73 1.489 65.267.151
18/6/2020 23,79 23,49 -3,33% 23,46 23,94 23,69 23,49 23,71 1.100 44.451.513
17/6/2020 23,98 24,30 +3,10% 23,37 24,60 24,14 24,10 24,30 971 47.916.807
16/6/2020 23,73 23,57 -0,30% 23,30 24,41 23,90 23,57 23,75 1.037 48.536.482
15/6/2020 23,35 23,64 -1,70% 22,94 23,96 23,46 23,59 23,64 948 43.090.706
12/6/2020 23,30 24,05 -0,33% 22,15 24,19 23,50 24,04 24,05 1.052 48.627.516
10/6/2020 24,50 24,13 -0,66% 23,91 24,68 24,28 24,13 24,29 1.082 57.417.178
9/6/2020 23,57 24,29 +1,25% 22,49 24,48 23,98 24,01 24,29 788 41.397.092
8/6/2020 23,62 23,99 +2,96% 23,11 23,99 23,67 24,07 24,24 1.506 74.935.330
5/6/2020 22,66 23,30 +3,74% 22,65 23,60 23,20 23,21 23,30 2.141 106.828.670
4/6/2020 22,83 22,46 -3,15% 21,81 23,24 22,42 22,46 22,54 1.870 76.699.741
3/6/2020 22,70 23,19 +3,39% 22,50 23,25 22,93 23,14 23,19 1.172 54.143.503
2/6/2020 22,64 22,43 -0,84% 22,37 23,00 22,59 22,43 22,52 1.321 61.206.537
1/6/2020 22,60 22,62 +0,53% 22,05 23,00 22,46 22,60 22,62 2.082 88.711.538
29/5/2020 23,15 22,50 -2,72% 21,91 23,15 22,28 22,50 22,52 1.303 52.944.639
28/5/2020 23,10 23,13 -2,36% 22,36 23,56 22,93 23,10 23,13 1.276 62.312.024
27/5/2020 21,82 23,69 +10,24% 21,75 23,69 22,60 23,65 23,69 1.349 63.064.432
26/5/2020 21,50 21,49 +0,94% 21,37 22,55 21,95 21,46 21,49 1.333 67.862.716
25/5/2020 21,30 21,29 +1,38% 20,92 21,64 21,22 21,29 21,30 827 38.316.159
22/5/2020 20,90 21,00 +1,16% 19,61 21,43 21,01 20,79 21,00 1.071 44.350.311
21/5/2020 20,79 20,76 +2,77% 20,46 20,98 20,69 20,76 20,87 479 20.274.048
20/5/2020 20,35 20,20 +1,00% 20,12 20,75 20,39 20,20 20,45 330 14.063.809
19/5/2020 20,75 20,00 -3,29% 20,00 20,90 20,54 20,00 20,50 420 17.845.347
18/5/2020 20,08 20,68 +5,78% 20,01 20,98 20,60 20,65 20,68 654 28.712.738
15/5/2020 20,64 19,55 -5,56% 19,40 20,64 19,76 19,50 19,55 804 31.088.262
14/5/2020 19,58 20,70 +4,60% 19,14 20,70 19,90 20,61 20,70 771 23.583.056
13/5/2020 19,80 19,79 +1,49% 19,32 19,91 19,65 19,58 19,79 333 13.437.370
12/5/2020 19,80 19,50 -3,61% 19,50 20,30 19,94 19,50 19,78 368 13.864.359
11/5/2020 20,33 20,23 -0,25% 19,25 20,52 20,14 19,91 20,24 449 20.138.559
8/5/2020 20,20 20,28 +2,48% 19,88 20,47 20,20 20,21 20,28 539 23.527.058
7/5/2020 20,22 19,79 -1,79% 19,55 20,64 20,07 19,70 19,79 637 28.507.504
6/5/2020 19,72 20,15 +2,81% 19,48 20,30 19,96 20,15 20,16 672 25.687.932
5/5/2020 19,75 19,60 +0,05% 19,50 19,90 19,70 19,60 19,64 689 25.854.485
4/5/2020 19,58 19,59 -0,81% 18,77 19,72 19,16 19,59 19,67 989 33.626.007
30/4/2020 19,70 19,75 -0,15% 19,30 20,10 19,74 19,75 19,77 734 28.606.849
29/4/2020 20,57 19,78 -2,32% 19,35 20,70 19,71 19,77 19,78 1.691 58.631.337
28/4/2020 20,94 20,25 -2,46% 20,19 21,21 20,63 20,24 20,26 654 28.210.608
27/4/2020 20,75 20,76 +1,67% 19,83 21,25 20,39 20,50 20,76 788 31.394.139
24/4/2020 20,78 20,42 -2,76% 18,70 20,78 19,59 20,42 20,49 954 44.185.744
23/4/2020 20,85 21,00 +1,94% 20,20 21,25 20,88 20,89 21,00 536 22.407.432
22/4/2020 20,06 20,60 +1,98% 20,06 20,73 20,41 20,58 20,60 439 19.903.939
20/4/2020 19,70 20,20 -0,30% 19,60 20,90 20,36 20,18 20,20 616 26.915.537
17/4/2020 19,61 20,26 +4,92% 19,50 20,61 20,12 20,08 20,26 665 30.253.615
16/4/2020 20,00 19,31 -2,67% 19,04 20,08 19,38 19,30 19,50 867 31.228.222
15/4/2020 19,93 19,84 -0,55% 19,24 20,08 19,76 19,84 19,87 647 23.817.875
14/4/2020 20,00 19,95 +0,86% 19,93 20,62 20,24 19,95 20,25 568 24.240.764
13/4/2020 19,52 19,78 +2,06% 19,03 20,21 19,77 19,78 19,88 496 24.452.951
9/4/2020 19,36 19,38 +0,36% 19,12 19,98 19,61 19,30 19,49 572 24.936.258
8/4/2020 19,48 19,31 -0,21% 18,87 20,11 19,33 19,31 19,33 1.124 45.755.510
7/4/2020 21,40 19,35 -6,02% 19,08 21,86 20,18 19,35 19,50 1.622 61.443.813
6/4/2020 21,00 20,59 +1,48% 20,48 21,70 21,08 20,59 20,80 703 35.897.484
3/4/2020 19,83 20,29 -0,44% 19,46 20,42 20,00 20,29 20,31 435 19.842.008
2/4/2020 20,11 20,38 +1,60% 19,50 20,62 19,98 20,38 20,50 418 21.648.936
1/4/2020 19,08 20,06 +0,30% 18,50 20,06 19,44 19,50 20,06 609 28.247.804
31/3/2020 19,82 20,00 +0,15% 19,21 20,67 19,97 19,58 20,00 466 20.837.967
30/3/2020 19,13 19,97 +0,10% 18,95 20,29 19,52 19,66 19,97 410 21.585.086
27/3/2020 19,04 19,95 -5,90% 19,04 20,41 19,91 19,30 19,95 608 22.088.299
26/3/2020 19,50 21,20 +12,41% 19,40 21,45 20,82 21,09 21,20 645 29.405.021
25/3/2020 18,68 18,86 -2,23% 18,48 20,00 19,44 18,86 19,46 515 24.202.781
24/3/2020 18,00 19,29 +9,60% 18,00 19,67 19,20 19,21 19,45 640 31.124.982
23/3/2020 18,02 17,60 -0,28% 16,82 18,62 17,43 17,59 17,60 604 30.752.934
20/3/2020 18,20 17,65 +2,80% 17,30 19,13 18,20 17,65 18,00 841 39.492.512
19/3/2020 14,52 17,17 +12,00% 14,39 19,03 16,88 17,17 17,50 1.012 57.628.116
18/3/2020 15,00 15,33 -4,90% 14,02 15,97 15,07 15,33 15,50 710 31.283.490
17/3/2020 14,72 16,12 +12,33% 13,66 17,30 15,22 16,10 16,12 786 34.873.153
16/3/2020 15,60 14,35 -15,59% 13,82 15,60 14,47 14,35 14,66 1.298 42.280.103
13/3/2020 15,20 17,00 +11,11% 13,90 17,32 15,72 17,00 17,32 886 46.456.579
12/3/2020 15,00 15,30 -10,00% 13,50 15,50 14,39 14,12 15,30 1.023 27.827.713
11/3/2020 17,98 17,00 -7,51% 15,26 18,08 16,77 17,00 17,94 1.099 44.007.690
10/3/2020 18,50 18,38 +5,33% 17,87 18,90 18,25 18,55 18,69 830 37.908.360
9/3/2020 17,73 17,45 -9,16% 16,52 17,90 17,41 17,45 17,66 1.215 47.999.433
6/3/2020 20,59 19,21 -7,64% 18,90 20,59 19,33 19,20 19,21 1.314 48.574.534
5/3/2020 21,00 20,80 -3,48% 20,69 21,69 21,21 20,61 20,80 567 27.699.810
4/3/2020 21,33 21,55 +1,46% 21,03 21,68 21,35 21,25 21,55 454 22.700.763
3/3/2020 21,90 21,24 -2,52% 20,92 22,39 21,51 21,10 21,24 818 40.994.662
2/3/2020 21,24 21,79 +0,88% 20,80 21,82 21,19 21,72 21,79 841 38.640.010
28/2/2020 21,59 21,60 +1,50% 20,67 21,63 21,08 21,30 21,60 841 38.680.093
27/2/2020 21,68 21,28 -5,46% 20,94 21,90 21,34 21,28 21,44 1.095 40.100.935
26/2/2020 22,37 22,51 -5,78% 22,00 23,50 22,40 22,40 22,51 853 36.840.441
21/2/2020 23,92 23,89 -0,99% 23,13 23,92 23,41 23,60 23,89 757 25.058.289
20/2/2020 23,90 24,13 +0,79% 23,62 24,30 23,99 24,10 24,13 625 31.585.385
19/2/2020 23,17 23,94 +4,54% 22,80 23,94 23,36 23,94 23,95 722 32.823.178
18/2/2020 22,71 22,90 +0,70% 22,00 23,15 22,63 22,68 22,90 615 26.853.963
17/2/2020 23,09 22,74 -0,48% 22,65 23,10 22,83 22,74 22,80 777 25.398.467
14/2/2020 23,82 22,85 -3,91% 22,59 23,93 22,89 22,85 22,90 1.902 74.176.461
13/2/2020 24,40 23,78 -2,94% 23,72 24,40 23,89 23,78 23,92 679 30.049.263
12/2/2020 23,75 24,50 +3,16% 23,35 24,50 23,85 24,44 24,50 778 34.384.597
11/2/2020 22,81 23,75 +4,49% 22,71 23,85 23,36 23,64 23,75 767 33.479.962
10/2/2020 23,13 22,73 -1,17% 22,46 23,14 22,76 22,73 22,83 901 31.962.306
7/2/2020 23,56 23,00 -3,16% 23,00 23,61 23,30 23,00 23,22 945 22.279.565
6/2/2020 23,83 23,75 -1,04% 23,53 24,16 23,87 23,60 23,75 800 29.704.367
5/2/2020 23,73 24,00 +1,22% 23,66 24,29 23,92 23,75 24,00 877 34.198.094
4/2/2020 23,45 23,71 +0,94% 23,44 24,02 23,77 23,70 23,83 831 32.015.077
3/2/2020 23,01 23,49 +2,58% 22,90 23,49 23,17 23,30 23,49 2.034 40.759.391
31/1/2020 23,28 22,90 -1,63% 22,71 23,28 22,93 22,90 23,20 849 29.495.195
30/1/2020 23,52 23,28 -1,77% 22,97 23,52 23,17 23,25 23,28 851 29.670.828
29/1/2020 23,95 23,70 -1,04% 22,71 24,01 23,67 23,70 23,74 836 29.260.005
28/1/2020 24,00 23,95 -0,13% 23,82 24,23 23,96 23,89 23,95 597 23.697.802
27/1/2020 24,02 23,98 -1,76% 23,72 24,08 23,87 23,84 24,00 878 34.414.591
24/1/2020 24,78 24,41 -1,17% 24,33 24,84 24,52 24,41 24,47 855 35.845.585
23/1/2020 24,30 24,70 +1,81% 23,70 24,70 24,20 24,65 24,70 1.066 40.335.654
22/1/2020 24,25 24,26 -0,98% 23,95 24,50 24,21 24,20 24,26 891 35.613.459
21/1/2020 24,60 24,50 -0,28% 24,13 24,73 24,35 24,16 24,50 1.279 43.292.671
20/1/2020 24,30 24,57 +1,19% 24,28 24,59 24,42 24,56 24,58 800 32.885.318
17/1/2020 24,63 24,28 -1,42% 24,18 24,88 24,53 24,28 24,40 1.208 47.088.023
16/1/2020 24,98 24,63 -1,72% 23,18 25,00 24,39 24,33 24,65 2.137 79.347.482
15/1/2020 25,80 25,06 -3,17% 24,98 25,80 25,18 25,05 25,15 1.452 57.875.223
14/1/2020 25,95 25,88 -0,23% 25,61 26,09 25,84 25,88 25,95 639 30.375.465
13/1/2020 26,00 25,94 -0,23% 25,33 26,00 25,74 25,85 25,94 748 35.771.353
10/1/2020 25,81 26,00 +0,81% 25,48 26,25 25,96 25,57 26,00 960 40.733.417
9/1/2020 25,68 25,79 +0,39% 25,45 25,88 25,70 25,73 25,79 885 43.915.950
8/1/2020 25,05 25,69 +1,98% 24,91 25,69 25,33 25,64 25,69 1.002 50.106.469
7/1/2020 24,93 25,19 +1,65% 24,61 25,38 24,99 25,17 25,19 1.283 63.854.624
6/1/2020 25,40 24,78 -3,95% 24,10 25,46 24,89 24,78 24,82 3.482 152.686.969
3/1/2020 26,37 25,80 -2,64% 25,73 26,37 26,03 25,80 25,85 1.579 67.782.521
2/1/2020 26,32 26,50 +0,80% 26,12 26,61 26,35 26,43 26,50 1.017 49.171.177
30/12/2019 26,90 26,29 -2,27% 26,20 26,90 26,43 26,29 26,44 1.132 41.948.880
27/12/2019 26,74 26,90 +0,75% 26,28 26,90 26,49 26,76 26,90 721 33.301.710
26/12/2019 26,00 26,70 +3,01% 25,81 26,74 26,27 26,67 26,70 848 36.279.329
23/12/2019 26,00 25,92 +0,23% 25,57 26,00 25,78 25,83 25,93 704 33.341.544
20/12/2019 25,48 25,86 +1,41% 24,98 25,86 25,24 25,48 25,86 929 35.454.281
19/12/2019 25,30 25,50 +0,79% 25,05 25,56 25,31 25,37 25,50 698 31.462.037
18/12/2019 25,30 25,30 -0,47% 24,51 25,31 24,97 25,10 25,30 1.255 47.404.503
17/12/2019 25,53 25,42 -0,51% 25,00 25,53 25,21 25,29 25,42 723 30.369.741
16/12/2019 25,43 25,55 +0,59% 25,32 25,70 25,48 25,54 25,55 857 39.213.650
13/12/2019 26,00 25,40 -2,12% 25,34 26,00 25,70 25,37 25,40 1.145 42.437.129
12/12/2019 25,72 25,95 +0,97% 25,50 25,95 25,70 25,87 25,95 892 35.221.114
11/12/2019 25,23 25,70 +2,39% 24,50 25,93 25,46 25,66 25,70 937 41.785.487
10/12/2019 25,21 25,10 -0,95% 24,93 25,23 25,04 25,04 25,10 747 30.807.404
9/12/2019 25,20 25,34 +0,56% 25,11 25,39 25,26 25,17 25,35 943 38.548.181
6/12/2019 25,32 25,20 -0,79% 25,05 25,35 25,19 25,20 25,27 833 34.824.590
5/12/2019 25,40 25,40 -0,20% 25,12 25,40 25,25 25,27 25,40 754 35.194.089
4/12/2019 25,00 25,45 +0,47% 24,90 25,55 25,26 25,40 25,46 1.347 76.504.482
3/12/2019 25,20 25,33 +0,76% 25,11 25,39 25,23 25,33 25,34 1.124 52.863.103
2/12/2019 24,50 25,14 +2,86% 24,45 25,20 24,99 25,13 25,15 1.745 91.601.193
29/11/2019 23,95 24,44 +2,05% 23,85 24,48 24,23 24,39 24,44 639 27.708.954
28/11/2019 24,11 23,95 +0,46% 23,95 24,25 24,06 23,95 23,96 493 19.495.880
27/11/2019 24,14 23,84 -1,24% 23,54 24,19 23,80 23,84 24,10 466 20.056.044
26/11/2019 24,05 24,14 +0,37% 23,65 24,20 23,94 24,14 24,19 405 19.646.888
25/11/2019 24,15 24,05 -0,33% 23,91 24,35 24,12 24,05 24,10 583 20.976.118
22/11/2019 23,97 24,13 +0,67% 23,92 24,13 24,03 24,03 24,13 594 21.098.149
21/11/2019 23,80 23,97 +0,97% 23,75 24,08 23,88 23,95 23,97 613 24.848.898
19/11/2019 23,97 23,74 -0,25% 23,71 23,99 23,81 23,74 23,79 427 15.136.170
18/11/2019 24,04 23,80 -0,71% 23,51 24,20 23,97 23,80 23,95 734 31.515.401
14/11/2019 23,48 23,97 +3,10% 23,00 24,00 23,53 23,91 23,97 585 23.478.586
13/11/2019 23,18 23,25 -0,64% 22,91 23,44 23,19 23,25 23,39 588 25.995.145
12/11/2019 23,90 23,40 -1,27% 22,83 24,22 23,36 23,05 23,40 1.228 49.063.682
11/11/2019 23,41 23,70 +1,02% 23,25 23,88 23,60 23,70 23,87 484 21.195.873
8/11/2019 23,91 23,46 -1,96% 23,20 23,99 23,69 23,41 23,46 645 28.348.083
7/11/2019 23,73 23,93 +0,97% 23,60 24,00 23,83 23,81 23,93 817 32.720.928
6/11/2019 23,15 23,70 +2,38% 23,08 23,75 23,57 23,70 23,72 1.182 51.823.227
5/11/2019 23,22 23,15 +1,67% 22,62 23,51 22,88 23,08 23,15 1.406 70.968.899
4/11/2019 23,00 22,77 -0,57% 22,69 23,19 22,91 22,77 22,80 1.055 40.137.378
1/11/2019 22,98 22,90 +0,88% 22,66 23,05 22,87 22,84 22,90 810 36.021.579
31/10/2019 23,03 22,70 -1,22% 22,70 23,09 22,88 22,70 22,90 577 23.418.565
30/10/2019 22,97 22,98 +0,79% 22,71 23,12 22,91 22,98 23,06 546 22.823.897
29/10/2019 22,90 22,80 -0,65% 22,75 23,19 22,98 22,80 22,97 481 21.324.636
28/10/2019 22,85 22,95 +0,44% 22,69 23,24 22,98 22,93 22,95 730 29.505.742
25/10/2019 22,63 22,85 +1,96% 22,41 23,00 22,68 22,83 22,85 725 21.103.946
24/10/2019 22,90 22,41 -2,57% 21,95 23,25 22,42 22,41 22,68 1.280 46.509.064
23/10/2019 22,96 23,00 -0,43% 22,70 23,00 22,82 22,92 23,00 772 25.029.710
22/10/2019 23,02 23,10 -0,22% 22,73 23,33 22,96 22,95 23,10 1.027 33.602.789
21/10/2019 23,00 23,15 +1,22% 22,87 23,26 23,05 23,10 23,15 598 23.555.612
18/10/2019 23,16 22,87 -1,04% 22,56 23,28 22,86 23,00 23,04 1.060 34.189.987
17/10/2019 23,61 23,11 -1,45% 22,82 23,70 23,15 23,10 23,11 1.044 35.053.260
16/10/2019 23,84 23,45 -0,97% 23,20 23,86 23,41 23,45 23,50 726 23.745.190
15/10/2019 24,25 23,68 -2,15% 23,65 24,30 23,78 23,68 23,72 973 34.307.473
14/10/2019 24,05 24,20 +0,67% 23,97 24,37 24,16 24,20 24,25 392 16.130.637
11/10/2019 23,72 24,04 +1,78% 23,72 24,27 24,08 24,04 24,19 479 16.898.013
10/10/2019 24,10 23,62 -1,71% 21,81 24,20 23,49 23,62 23,64 781 32.173.502
9/10/2019 24,18 24,03 +0,92% 23,78 24,18 23,93 23,96 24,03 410 17.523.066
8/10/2019 23,87 23,81 0,00% 23,70 24,37 23,98 23,81 23,82 487 20.810.006
7/10/2019 24,46 23,81 -3,13% 23,71 24,50 24,07 23,81 23,82 595 21.025.648
4/10/2019 24,35 24,58 +1,36% 24,03 24,58 24,28 24,41 24,58 575 23.543.539
3/10/2019 23,95 24,25 +1,46% 23,54 24,25 23,88 24,06 24,25 531 23.389.804
2/10/2019 24,47 23,90 -1,44% 23,80 24,49 24,05 23,90 23,91 802 32.931.252
1/10/2019 24,54 24,25 -1,18% 24,25 24,62 24,41 24,25 24,35 727 30.440.048
30/9/2019 23,85 24,54 +3,02% 23,69 24,56 24,27 24,53 24,54 896 41.717.487
27/9/2019 23,40 23,82 +0,29% 23,40 23,93 23,70 23,82 23,83 358 17.942.339
26/9/2019 23,45 23,75 +0,55% 23,38 23,86 23,58 23,72 23,75 421 23.541.068
25/9/2019 23,30 23,62 +0,21% 23,15 23,69 23,41 23,50 23,62 487 24.619.879
24/9/2019 23,49 23,57 -1,38% 23,25 23,77 23,54 23,55 23,57 720 42.481.556
23/9/2019 24,10 23,90 +0,08% 23,78 24,20 23,99 23,86 23,90 420 22.644.458
20/9/2019 23,51 23,88 +0,89% 23,50 23,88 23,74 23,78 23,88 537 23.696.444
19/9/2019 23,54 23,67 +1,20% 23,48 24,15 23,80 23,63 23,67 476 23.272.742
18/9/2019 23,25 23,39 +0,73% 23,07 23,53 23,28 23,39 23,54 647 20.198.097
17/9/2019 23,04 23,22 -0,56% 22,88 23,30 23,06 23,12 23,22 467 23.238.789
16/9/2019 23,36 23,35 -0,85% 22,94 23,60 23,29 23,02 23,35 512 24.256.067
13/9/2019 23,75 23,55 -0,84% 23,18 23,80 23,49 23,55 23,60 483 17.010.420
12/9/2019 23,89 23,75 +1,32% 23,34 23,89 23,62 23,65 23,75 428 18.666.760
11/9/2019 23,17 23,44 +2,05% 23,17 23,90 23,59 23,44 23,55 460 22.405.946
10/9/2019 23,14 22,97 -0,86% 22,80 23,23 23,01 22,97 23,00 340 14.021.128
9/9/2019 23,32 23,17 -0,13% 22,66 23,75 22,98 23,04 23,17 603 23.305.045
6/9/2019 23,39 23,20 -0,04% 23,20 23,62 23,38 23,20 23,39 461 16.121.660
5/9/2019 22,89 23,21 +1,80% 22,89 23,53 23,30 23,21 23,38 621 28.264.593
4/9/2019 22,69 22,80 +1,74% 22,45 22,89 22,72 22,79 22,80 471 21.100.683
3/9/2019 22,70 22,41 -1,62% 22,25 23,22 22,79 22,30 22,41 807 36.210.266
2/9/2019 22,24 22,78 +2,75% 22,12 22,96 22,72 22,76 22,78 1.106 47.526.756
30/8/2019 22,68 22,17 -2,33% 22,17 22,86 22,45 22,15 22,34 621 23.470.324
29/8/2019 22,20 22,70 +3,18% 21,97 22,70 22,34 22,65 22,70 572 25.069.857
28/8/2019 21,83 22,00 +2,09% 21,43 22,21 21,81 22,00 22,15 565 24.344.990
27/8/2019 21,42 21,55 +0,28% 21,18 21,80 21,53 21,51 21,55 501 17.722.491
26/8/2019 22,00 21,49 -3,80% 21,32 22,34 21,68 21,49 21,60 588 22.728.434
23/8/2019 22,44 22,34 -2,62% 21,90 23,00 22,31 21,93 22,34 684 26.089.179
22/8/2019 23,00 22,94 -1,12% 22,48 23,39 22,84 22,85 22,94 879 42.943.555
21/8/2019 23,18 23,20 +1,09% 22,65 23,59 23,07 23,20 23,49 486 20.355.293
20/8/2019 23,05 22,95 -0,52% 22,51 23,28 22,91 22,90 23,22 446 20.028.297
19/8/2019 23,30 23,07 -0,56% 22,65 23,50 23,08 22,95 23,07 518 23.063.405
16/8/2019 22,17 23,20 +4,74% 21,99 23,20 22,56 23,12 23,20 597 20.708.174
15/8/2019 22,30 22,15 +0,77% 21,85 22,60 22,23 22,06 22,15 634 25.317.756
14/8/2019 22,95 21,98 -4,23% 21,98 23,00 22,33 21,98 22,25 716 25.729.745
13/8/2019 22,86 22,95 +1,73% 22,00 23,34 22,88 22,95 23,00 610 29.638.572
12/8/2019 23,00 22,56 -0,97% 22,34 23,02 22,61 22,50 22,56 587 22.841.910
9/8/2019 22,80 22,78 +1,24% 22,53 23,08 22,72 22,78 22,79 699 23.072.329
8/8/2019 22,29 22,50 +2,32% 22,08 22,81 22,40 22,50 22,69 571 24.332.175
7/8/2019 22,01 21,99 -0,18% 21,60 22,01 21,81 21,98 21,99 513 20.205.766
6/8/2019 21,99 22,03 +1,61% 21,69 22,24 22,00 22,01 22,03 564 22.063.454
5/8/2019 21,88 21,68 -1,09% 21,50 21,88 21,66 21,67 21,68 777 32.323.838
2/8/2019 21,70 21,92 +1,11% 21,65 22,19 21,89 21,92 22,02 814 36.524.522
1/8/2019 22,14 21,68 -0,23% 21,61 22,26 22,00 21,62 21,68 1.206 50.816.108
31/7/2019 22,10 21,73 -1,76% 21,39 22,14 21,68 21,73 21,90 691 24.116.344
30/7/2019 22,18 22,12 0,00% 21,94 22,22 22,06 22,00 22,13 288 11.844.945
29/7/2019 22,10 22,12 0,00% 21,93 22,18 22,07 22,06 22,12 355 11.503.169
26/7/2019 21,76 22,12 +0,77% 21,76 22,24 22,07 22,03 22,12 338 12.433.590
25/7/2019 22,35 21,95 -0,81% 21,90 22,35 22,07 21,95 22,04 270 12.557.751
24/7/2019 22,20 22,13 +0,36% 22,07 22,53 22,29 22,13 22,22 248 10.070.421
23/7/2019 22,30 22,05 -0,85% 21,93 22,35 22,09 22,05 22,08 302 11.213.281
22/7/2019 22,45 22,24 -0,45% 22,10 22,55 22,32 22,20 22,24 287 11.791.675
19/7/2019 22,62 22,34 -0,53% 22,04 22,62 22,29 22,34 22,39 370 14.538.349
18/7/2019 22,10 22,46 +1,81% 21,86 22,62 22,25 22,37 22,46 374 16.319.325
17/7/2019 21,84 22,06 +1,05% 21,75 22,18 21,96 21,99 22,06 373 15.781.356
16/7/2019 21,72 21,83 +1,21% 21,59 21,84 21,73 21,65 21,83 297 13.808.392
15/7/2019 21,60 21,57 -1,37% 21,55 21,88 21,68 21,57 21,63 397 18.001.266
12/7/2019 21,93 21,87 +0,74% 21,42 21,93 21,65 21,42 21,87 393 18.421.776
11/7/2019 22,17 21,71 -1,05% 21,50 22,17 21,74 21,69 21,71 474 19.866.605
10/7/2019 21,79 21,94 +2,00% 21,52 22,18 21,85 21,80 21,94 589 28.879.506
8/7/2019 21,68 21,51 -0,74% 21,46 21,83 21,67 21,51 21,78 455 17.823.042
5/7/2019 21,55 21,67 +0,79% 21,24 21,67 21,44 21,52 21,67 465 16.828.515
4/7/2019 21,25 21,50 +1,80% 21,25 21,55 21,44 21,41 21,50 402 17.062.025
3/7/2019 20,61 21,12 +1,29% 20,19 21,27 20,91 21,12 21,13 412 17.281.225
2/7/2019 20,78 20,85 +0,63% 20,52 20,85 20,68 20,80 20,85 449 15.046.816
1/7/2019 21,02 20,72 -1,33% 20,45 21,15 20,67 20,56 20,72 473 20.822.475
28/6/2019 20,50 21,00 +2,69% 20,50 21,00 20,73 20,72 21,00 385 15.700.262
27/6/2019 20,05 20,45 +2,35% 19,66 20,49 20,10 20,35 20,45 294 12.541.193
26/6/2019 20,30 19,98 -1,43% 19,84 20,30 20,07 19,98 20,07 352 12.981.015
25/6/2019 20,77 20,27 -2,31% 20,19 20,77 20,37 20,27 20,35 372 14.823.645
24/6/2019 20,99 20,75 -0,95% 20,61 21,05 20,86 20,74 20,75 410 17.185.939
21/6/2019 20,52 20,95 +2,65% 20,44 20,98 20,75 20,83 20,95 581 20.757.795
19/6/2019 19,96 20,41 +3,66% 19,80 20,50 20,13 20,41 20,46 984 38.232.240
18/6/2019 19,38 19,69 +1,92% 19,20 19,77 19,49 19,69 19,80 280 9.573.458
17/6/2019 19,86 19,32 -3,40% 19,25 19,86 19,52 19,32 19,45 350 8.279.320
14/6/2019 19,90 20,00 +0,86% 19,62 20,00 19,78 19,74 20,00 333 9.775.404
13/6/2019 19,35 19,83 +2,48% 19,04 20,10 19,85 19,78 19,83 508 19.830.854
12/6/2019 19,30 19,35 +0,52% 19,03 19,49 19,30 19,25 19,35 297 11.470.877
11/6/2019 19,20 19,25 +0,94% 18,74 19,34 19,02 19,25 19,28 356 12.407.991
10/6/2019 19,00 19,07 -0,21% 18,94 19,22 19,06 19,07 19,15 285 10.514.467
7/6/2019 19,08 19,11 +0,16% 18,76 19,20 19,01 19,10 19,19 325 9.369.161
6/6/2019 19,11 19,08 +1,44% 18,91 19,25 19,04 18,90 19,08 212 7.402.192
5/6/2019 19,35 18,81 -2,84% 18,81 19,49 19,14 18,81 19,00 269 9.956.694
4/6/2019 19,60 19,36 -0,41% 18,99 19,60 19,27 19,29 19,36 282 8.912.295
3/6/2019 19,31 19,44 +0,73% 19,10 19,64 19,46 19,42 19,44 372 14.060.764
31/5/2019 19,21 19,30 +0,47% 19,18 19,49 19,30 19,30 19,40 269 12.615.237
30/5/2019 19,15 19,21 +0,68% 19,09 19,75 19,44 19,21 19,28 424 14.350.160
29/5/2019 18,51 19,08 +2,36% 18,45 19,26 19,04 19,07 19,08 479 18.937.460
28/5/2019 18,40 18,64 +2,19% 18,24 18,64 18,48 18,46 18,64 328 12.654.647
27/5/2019 18,12 18,24 +1,39% 18,04 18,32 18,18 18,21 18,32 287 11.243.916
24/5/2019 17,84 17,99 +1,52% 17,83 18,07 17,99 17,99 18,08 274 10.490.563
23/5/2019 17,46 17,72 -0,34% 17,33 17,99 17,71 17,60 17,72 302 7.111.515
22/5/2019 17,50 17,78 +2,30% 17,36 17,78 17,52 17,61 17,78 244 8.680.820
21/5/2019 17,14 17,38 +1,16% 17,11 17,48 17,33 17,38 17,46 210 6.140.824
20/5/2019 16,90 17,18 +2,44% 16,71 17,18 16,93 17,15 17,18 174 6.181.062
17/5/2019 16,70 16,77 +0,36% 16,55 17,16 16,86 16,77 16,99 246 9.758.946
16/5/2019 16,85 16,71 -2,34% 16,62 16,97 16,76 16,63 16,71 265 9.104.332
15/5/2019 17,00 17,11 0,00% 16,85 17,11 16,98 16,90 17,11 323 9.303.096
14/5/2019 17,11 17,11 +0,12% 17,08 17,45 17,24 17,11 17,26 201 7.477.505
13/5/2019 17,25 17,09 -2,29% 16,73 17,25 17,01 17,08 17,09 267 7.772.819
10/5/2019 17,43 17,49 +1,04% 17,19 17,60 17,35 17,29 17,49 290 6.971.624
9/5/2019 17,70 17,31 -1,70% 17,19 17,84 17,35 17,31 17,40 276 7.782.383
8/5/2019 17,60 17,61 +0,06% 17,55 17,90 17,72 17,58 17,61 226 8.288.987
7/5/2019 17,77 17,60 +0,23% 17,28 17,77 17,48 17,49 17,60 231 7.115.798
6/5/2019 17,65 17,56 -0,68% 17,11 17,65 17,48 17,56 17,64 314 10.829.678
3/5/2019 17,67 17,68 +1,14% 17,57 17,89 17,71 17,68 17,70 385 14.909.698
2/5/2019 18,15 17,48 -3,05% 17,46 18,27 17,64 17,48 17,53 545 15.135.945
30/4/2019 17,65 18,03 +2,79% 17,48 18,15 17,89 18,00 18,03 391 16.207.944
29/4/2019 17,70 17,54 0,00% 17,45 17,95 17,73 17,54 17,70 364 11.761.719
26/4/2019 17,40 17,54 +1,62% 17,21 17,59 17,45 17,54 17,59 220 7.883.475
25/4/2019 17,24 17,26 +0,12% 17,03 17,39 17,23 17,23 17,26 351 10.267.599
24/4/2019 17,29 17,24 +0,82% 16,96 17,29 17,09 17,20 17,24 254 8.602.798
23/4/2019 17,43 17,10 -1,55% 16,91 17,67 17,16 17,10 17,29 471 13.499.733
22/4/2019 17,86 17,37 -2,47% 17,36 17,86 17,53 17,37 17,44 324 9.602.722
18/4/2019 17,59 17,81 +0,11% 17,58 17,98 17,81 17,80 17,81 203 7.314.313
17/4/2019 18,15 17,79 -2,47% 17,47 18,15 17,72 17,64 17,79 393 13.430.521
16/4/2019 18,20 18,24 -0,49% 18,04 18,42 18,20 18,10 18,24 233 9.062.504
15/4/2019 18,25 18,33 +1,33% 18,00 18,37 18,20 18,30 18,33 287 10.774.801
12/4/2019 18,16 18,09 -0,93% 17,61 18,41 18,17 18,09 18,27 302 10.911.292
11/4/2019 18,20 18,26 +0,44% 17,99 18,36 18,13 18,00 18,26 213 8.381.052
10/4/2019 18,30 18,18 0,00% 17,97 18,42 18,17 18,10 18,18 255 9.654.381
9/4/2019 18,34 18,18 -0,05% 17,96 18,34 18,11 18,02 18,18 324 11.856.813
8/4/2019 18,53 18,19 -2,15% 18,08 18,53 18,24 18,10 18,19 441 15.134.154
5/4/2019 19,03 18,59 -1,69% 18,53 19,03 18,66 18,53 18,59 600 17.386.361
4/4/2019 19,00 18,91 -0,26% 18,85 19,08 18,94 18,90 18,91 239 9.927.789
3/4/2019 19,20 18,96 -1,46% 18,68 19,43 19,12 18,90 18,96 349 16.435.176
2/4/2019 18,79 19,24 +2,45% 18,50 19,30 18,85 19,24 19,29 385 17.423.438
1/4/2019 19,49 18,78 -3,69% 18,69 19,49 18,93 18,78 18,81 531 19.907.901
29/3/2019 19,48 19,50 +4,28% 18,70 19,50 19,14 19,00 19,50 691 27.735.778
28/3/2019 18,00 18,70 +4,41% 17,78 19,40 18,48 18,70 19,00 430 17.258.366
27/3/2019 18,39 17,91 -3,14% 17,91 18,39 18,06 17,91 18,15 290 9.690.295
26/3/2019 18,81 18,49 -2,68% 18,29 18,91 18,44 18,39 18,50 304 9.643.369
25/3/2019 19,00 19,00 +3,26% 18,35 19,00 18,71 18,60 19,00 247 10.054.593
22/3/2019 19,17 18,40 -5,15% 18,40 19,17 18,66 18,40 18,44 622 19.144.326
21/3/2019 19,30 19,40 -0,31% 17,56 19,50 18,93 19,22 19,40 674 22.648.883
20/3/2019 19,60 19,46 -0,05% 19,20 19,68 19,37 19,46 19,51 464 21.014.755
19/3/2019 20,53 19,47 -5,71% 19,10 20,53 19,53 19,46 19,47 1.151 45.979.186
18/3/2019 20,55 20,65 +0,15% 20,00 20,65 20,43 20,50 20,65 307 13.498.554
15/3/2019 20,40 20,62 +1,73% 20,25 20,65 20,48 20,59 20,62 293 9.322.542
14/3/2019 20,16 20,27 +1,35% 19,95 20,29 20,10 20,15 20,27 223 7.976.743
13/3/2019 19,89 20,00 +0,40% 19,59 20,44 20,02 20,00 20,18 315 16.137.319
12/3/2019 19,76 19,92 +0,76% 19,65 20,00 19,81 19,83 19,92 240 9.045.427
11/3/2019 19,76 19,77 +0,05% 19,62 20,05 19,85 19,75 19,77 295 10.996.866
8/3/2019 19,50 19,76 +1,33% 19,09 19,78 19,43 19,40 19,76 252 11.373.081
7/3/2019 19,27 19,50 +0,67% 19,10 19,58 19,39 19,44 19,50 276 11.381.036
6/3/2019 19,12 19,37 +1,36% 19,00 19,37 19,17 19,26 19,37 214 9.470.993
1/3/2019 19,38 19,11 -1,90% 18,96 19,52 19,16 19,00 19,11 329 16.014.921
28/2/2019 19,40 19,48 +1,62% 19,03 19,50 19,27 19,17 19,48 190 7.965.526
27/2/2019 19,26 19,17 -1,08% 19,15 19,40 19,25 19,17 19,40 134 6.825.509
26/2/2019 19,35 19,38 0,00% 19,11 19,47 19,28 19,26 19,38 159 6.149.012
25/2/2019 19,79 19,38 -1,37% 19,26 19,98 19,59 19,38 19,50 226 9.569.995
22/2/2019 19,55 19,65 +0,67% 19,16 19,75 19,49 19,48 19,65 145 6.792.226
21/2/2019 19,36 19,52 +2,74% 19,15 19,66 19,39 19,22 19,52 160 8.387.516
20/2/2019 19,63 19,00 -2,66% 19,00 20,06 19,65 19,00 19,45 388 18.347.069
19/2/2019 19,85 19,52 -1,41% 19,47 20,00 19,78 19,52 19,65 349 16.998.151
18/2/2019 19,83 19,80 +0,25% 19,49 19,83 19,63 19,66 19,80 141 6.629.861
15/2/2019 19,60 19,75 +1,28% 19,51 19,82 19,67 19,70 19,75 174 8.385.209
14/2/2019 19,00 19,50 +2,90% 18,85 19,54 19,15 19,45 19,50 188 10.037.769
13/2/2019 19,80 18,95 -3,61% 18,88 19,80 19,25 18,95 19,30 314 14.300.859
12/2/2019 19,30 19,66 +1,13% 19,27 19,70 19,47 19,46 19,66 230 11.502.591
11/2/2019 18,53 19,44 +2,32% 18,52 19,51 19,25 19,20 19,44 181 9.220.527
8/2/2019 18,96 19,00 +0,21% 18,56 19,46 18,92 19,00 19,45 236 13.972.870
7/2/2019 19,19 18,96 +0,32% 18,68 19,19 18,90 18,74 18,96 253 10.548.400
6/2/2019 19,56 18,90 -3,42% 18,86 19,56 19,05 18,90 18,97 300 13.694.674
5/2/2019 19,23 19,57 +0,88% 19,23 19,62 19,40 19,57 19,58 224 9.562.337
4/2/2019 19,36 19,40 -0,87% 19,14 19,40 19,25 19,23 19,40 256 11.010.187
1/2/2019 19,67 19,57 -1,16% 18,74 19,71 19,40 19,35 19,57 409 14.755.139
31/1/2019 19,80 19,80 0,00% 19,65 19,87 19,74 19,71 19,80 406 9.509.904
30/1/2019 19,55 19,80 +1,49% 19,50 19,80 19,68 19,62 19,80 350 8.442.945
29/1/2019 19,75 19,51 -1,96% 19,14 19,80 19,44 19,51 19,55 360 13.985.450
28/1/2019 19,28 19,90 +3,32% 19,04 19,90 19,36 19,45 19,90 357 12.200.386
24/1/2019 18,80 19,26 +2,45% 18,67 19,35 19,03 19,22 19,26 362 12.022.174
23/1/2019 18,49 18,80 +0,53% 18,38 18,80 18,64 18,66 18,80 289 8.767.342
22/1/2019 18,50 18,70 +0,54% 18,37 18,70 18,54 18,47 18,70 179 8.983.816
21/1/2019 18,63 18,60 +0,43% 18,16 18,66 18,46 18,55 18,60 308 9.266.882
18/1/2019 18,85 18,52 -1,75% 18,41 19,00 18,66 18,52 18,57 322 11.099.961
17/1/2019 18,20 18,85 +3,80% 17,99 18,85 18,36 18,79 18,85 258 11.242.174
16/1/2019 17,88 18,16 +1,57% 17,88 18,33 18,17 18,12 18,16 243 9.607.058
15/1/2019 18,00 17,88 -0,61% 17,60 18,20 17,95 17,59 17,88 311 11.256.171
14/1/2019 17,43 17,99 +2,80% 17,31 17,99 17,54 17,95 17,99 360 13.628.195
11/1/2019 17,47 17,50 -0,28% 17,10 17,64 17,52 17,43 17,50 207 10.716.458
10/1/2019 17,10 17,55 +2,69% 17,03 17,55 17,30 17,39 17,55 118 5.228.834
9/1/2019 17,01 17,09 -2,34% 17,01 17,27 17,14 17,09 17,16 154 7.217.914
8/1/2019 17,39 17,50 +4,04% 16,74 17,50 17,06 17,09 17,50 149 7.477.845
7/1/2019 17,59 16,82 -1,06% 16,75 17,59 16,98 16,82 17,29 212 9.492.037
4/1/2019 17,44 17,00 -1,73% 17,00 17,50 17,25 17,00 17,50 185 9.760.087
3/1/2019 17,07 17,30 +3,28% 16,62 17,49 17,07 17,16 17,30 241 10.336.342
2/1/2019 16,89 16,75 -0,83% 16,71 17,10 16,90 16,75 17,09 292 11.684.257
28/12/2018 16,25 16,89 +4,78% 16,25 16,89 16,61 16,30 16,89 124 6.332.639
27/12/2018 16,32 16,12 -0,80% 16,06 16,47 16,26 16,12 16,19 82 3.583.359
26/12/2018 16,38 16,25 -0,31% 16,24 16,55 16,38 16,20 16,25 90 4.101.776
21/12/2018 16,66 16,30 -1,93% 16,30 16,67 16,50 16,30 16,36 125 5.675.413
20/12/2018 16,72 16,62 +1,78% 16,30 16,77 16,55 16,41 16,62 85 4.610.996
19/12/2018 16,30 16,33 0,00% 16,30 17,10 16,78 16,33 16,90 180 7.909.007
18/12/2018 16,28 16,33 +0,18% 15,91 16,46 16,16 16,00 16,33 99 4.043.036
17/12/2018 16,11 16,30 +0,31% 15,87 16,31 16,15 15,89 16,30 154 6.956.528
14/12/2018 16,01 16,25 0,00% 16,01 16,53 16,33 16,09 16,25 93 3.597.315
13/12/2018 16,21 16,25 -1,75% 16,09 16,41 16,25 16,25 16,40 74 3.417.456
12/12/2018 16,37 16,54 +0,55% 16,28 16,60 16,45 16,10 16,54 114 5.111.593
11/12/2018 16,00 16,45 +3,52% 16,00 16,45 16,21 16,22 16,45 131 6.801.595
10/12/2018 16,48 15,89 -1,43% 15,81 16,48 16,03 15,89 16,00 197 4.667.252
7/12/2018 16,61 16,12 -3,18% 16,12 16,61 16,27 16,12 16,20 184 5.420.529
6/12/2018 16,73 16,65 +0,60% 16,30 16,73 16,41 16,29 16,65 126 4.622.597
5/12/2018 16,30 16,55 0,00% 16,30 16,63 16,50 16,40 16,55 123 5.073.386
4/12/2018 16,90 16,55 -1,61% 16,33 16,94 16,67 16,40 16,55 292 11.571.561
3/12/2018 17,48 16,82 -5,98% 16,80 17,55 17,13 16,82 16,85 320 13.233.641
30/11/2018 17,50 17,89 +1,47% 17,40 17,89 17,67 17,34 17,89 170 10.061.663
29/11/2018 17,31 17,63 +1,50% 17,29 17,75 17,51 17,47 17,63 133 7.037.976
28/11/2018 17,52 17,37 -1,08% 17,20 17,60 17,42 17,37 17,52 85 5.532.671
27/11/2018 17,49 17,56 +0,34% 16,95 17,69 17,33 17,30 17,56 130 8.464.066
26/11/2018 17,40 17,50 +1,27% 16,79 17,52 17,21 16,88 17,50 102 5.141.064
23/11/2018 17,82 17,28 -2,87% 17,28 17,82 17,38 17,28 17,30 93 5.167.127
22/11/2018 17,72 17,79 +0,40% 17,59 17,95 17,72 17,70 17,79 99 5.636.498
21/11/2018 17,45 17,72 +2,13% 16,96 17,84 17,45 17,72 17,90 151 7.890.905
19/11/2018 17,45 17,35 -0,57% 16,71 17,58 17,32 17,07 17,35 109 6.506.693
16/11/2018 16,90 17,45 +3,01% 16,26 17,52 17,05 17,29 17,45 157 8.073.182
14/11/2018 16,70 16,94 +2,05% 15,81 16,94 16,64 16,74 16,94 109 5.230.507
13/11/2018 16,32 16,60 +1,28% 16,32 16,67 16,48 16,32 16,60 101 4.984.703
12/11/2018 16,40 16,39 -2,03% 15,91 16,67 16,31 16,38 16,39 110 4.756.228
9/11/2018 16,56 16,73 -0,36% 16,15 16,73 16,38 16,15 16,73 85 3.349.986
8/11/2018 16,50 16,79 +0,18% 15,28 16,83 16,45 16,38 16,79 82 4.038.917
7/11/2018 16,82 16,76 -0,53% 16,45 16,82 16,63 16,60 16,76 106 4.644.147
6/11/2018 16,97 16,85 -0,71% 16,05 16,97 16,66 16,51 16,85 135 6.515.252
5/11/2018 16,97 16,97 +2,04% 16,56 16,99 16,78 16,70 16,97 205 10.396.530
1/11/2018 16,65 16,63 +2,09% 16,45 17,00 16,65 16,63 17,00 333 9.534.481
31/10/2018 16,05 16,29 -0,06% 16,05 16,65 16,35 16,29 16,70 111 5.956.237
30/10/2018 15,63 16,30 +4,42% 15,42 16,30 15,96 16,05 16,30 106 4.041.824
29/10/2018 16,29 15,61 +0,71% 15,17 16,29 15,91 15,00 15,61 130 6.154.164
26/10/2018 15,28 15,50 -0,96% 15,28 16,05 15,68 15,50 16,00 150 6.521.463
25/10/2018 15,80 15,65 +3,85% 14,82 15,80 15,30 15,12 15,65 84 4.007.122
24/10/2018 15,80 15,07 -5,40% 14,95 16,24 15,49 14,95 15,07 139 5.915.918
23/10/2018 15,88 15,93 +1,34% 15,63 16,00 15,86 15,82 15,93 84 3.491.669
22/10/2018 15,54 15,72 +1,35% 15,54 15,85 15,74 15,72 15,90 93 3.761.925
19/10/2018 15,85 15,51 -0,83% 15,26 15,90 15,60 15,47 15,51 81 3.453.839
18/10/2018 15,75 15,64 -0,13% 15,60 15,90 15,70 15,64 15,70 103 4.877.261
17/10/2018 15,67 15,66 +4,33% 15,51 15,89 15,73 15,66 15,80 116 5.133.182
16/10/2018 15,40 15,01 -1,77% 15,01 15,62 15,43 15,01 15,67 99 4.343.623
15/10/2018 15,60 15,28 -1,93% 15,11 15,60 15,36 15,12 15,28 97 4.469.571
11/10/2018 15,79 15,58 +2,16% 15,12 15,79 15,33 15,13 15,58 126 5.707.811
10/10/2018 15,62 15,25 -3,17% 14,91 15,79 15,38 15,25 15,38 98 4.333.632
9/10/2018 15,32 15,75 +4,30% 15,22 15,75 15,50 15,35 15,75 135 5.589.470
8/10/2018 15,50 15,10 +1,34% 14,81 15,66 15,23 15,10 15,48 179 8.569.777
5/10/2018 15,02 14,90 -1,00% 14,84 15,14 14,96 14,90 15,00 86 4.053.543
4/10/2018 15,22 15,05 -0,99% 14,76 15,49 14,97 14,92 15,05 85 4.424.649
3/10/2018 15,05 15,20 +1,95% 15,00 15,42 15,16 15,11 15,20 141 6.143.414
2/10/2018 14,88 14,91 -0,13% 14,88 15,10 15,01 14,91 15,00 126 5.488.625
1/10/2018 15,00 14,93 -2,23% 14,56 15,00 14,76 14,81 14,93 119 5.546.053
28/9/2018 14,90 15,27 +3,18% 14,75 15,27 15,09 14,80 15,27 114 5.175.786
27/9/2018 14,89 14,80 +0,61% 14,79 15,00 14,91 14,80 15,00 81 3.548.723
26/9/2018 14,97 14,71 -1,34% 14,61 15,04 14,84 14,71 14,86 80 3.462.652
25/9/2018 14,63 14,91 -0,93% 14,18 14,95 14,63 14,84 14,91 81 4.259.493
24/9/2018 14,37 15,05 +1,01% 14,37 15,05 14,76 14,63 15,05 79 3.476.106
21/9/2018 14,61 14,90 +3,33% 14,41 15,15 14,92 14,90 14,92 164 7.187.959
20/9/2018 14,38 14,42 +0,28% 14,38 14,73 14,57 14,42 14,68 77 3.557.579
19/9/2018 14,00 14,38 +0,28% 14,00 14,64 14,48 14,38 14,47 62 2.581.448
18/9/2018 14,19 14,34 +0,56% 14,19 14,75 14,51 14,34 14,55 127 5.863.519
17/9/2018 13,99 14,26 +1,93% 13,75 14,35 14,14 14,14 14,26 90 4.174.538
14/9/2018 13,90 13,99 +3,48% 13,72 14,09 13,92 13,84 13,99 48 2.415.729
13/9/2018 13,43 13,52 +0,15% 13,43 14,00 13,81 13,52 14,09 81 3.501.808
12/9/2018 13,71 13,50 -0,81% 13,41 13,80 13,68 13,50 13,80 76 2.907.168
11/9/2018 13,50 13,61 -1,16% 13,36 13,81 13,52 13,61 13,65 47 1.809.244
10/9/2018 13,99 13,77 -0,94% 13,77 14,18 13,96 13,77 14,00 61 2.626.596
6/9/2018 13,70 13,90 +1,83% 13,53 14,15 13,83 13,63 13,90 104 5.891.175
5/9/2018 13,60 13,65 +0,22% 13,52 13,81 13,66 13,65 13,79 63 2.315.586
4/9/2018 13,87 13,62 -1,52% 13,50 13,87 13,65 13,54 13,62 77 3.687.269
3/9/2018 13,83 13,83 -2,61% 13,81 14,19 13,95 13,83 14,20 90 3.535.040
31/8/2018 13,37 14,20 +7,33% 13,37 14,27 14,05 14,20 14,30 149 6.266.819
30/8/2018 13,65 13,23 -3,71% 13,23 13,83 13,47 13,23 13,27 79 2.946.586
29/8/2018 13,55 13,74 +2,38% 13,49 13,89 13,72 13,74 13,80 52 2.219.469
28/8/2018 13,80 13,42 -2,40% 13,37 13,80 13,54 13,42 13,55 62 2.804.250
27/8/2018 13,40 13,75 +2,92% 13,35 13,85 13,50 13,75 13,95 153 6.271.871
24/8/2018 14,00 13,36 -1,69% 13,18 14,00 13,53 13,35 13,36 90 2.657.185
23/8/2018 13,84 13,59 -1,59% 13,53 13,87 13,68 13,59 13,69 41 2.111.149
22/8/2018 13,54 13,81 -1,57% 13,43 13,81 13,61 13,72 13,81 51 2.585.847
21/8/2018 13,88 14,03 +1,74% 13,54 14,03 13,71 13,55 14,03 79 3.049.855
20/8/2018 13,70 13,79 +2,15% 13,43 13,85 13,62 13,79 14,00 142 5.656.849
17/8/2018 13,53 13,50 -2,10% 13,34 13,73 13,51 13,50 13,64 85 3.991.285
16/8/2018 13,95 13,79 -1,01% 13,65 14,01 13,85 13,79 13,86 75 2.541.065
15/8/2018 14,10 13,93 -0,50% 13,82 14,19 14,00 13,93 14,20 67 2.822.101
14/8/2018 14,45 14,00 -2,10% 13,89 14,47 14,06 13,91 14,00 141 6.597.641
13/8/2018 14,32 14,30 -0,28% 14,11 14,62 14,40 14,30 14,53 118 4.909.154
10/8/2018 14,50 14,34 -3,17% 14,27 14,71 14,45 14,28 14,34 101 4.653.471
9/8/2018 14,60 14,81 +2,49% 13,82 14,86 14,48 14,81 14,90 132 5.866.624
8/8/2018 15,21 14,45 -5,06% 14,40 15,53 15,09 14,45 14,60 128 6.462.227
7/8/2018 15,26 15,22 -0,85% 15,00 15,43 15,23 15,09 15,39 114 5.140.002
6/8/2018 15,20 15,35 +0,39% 14,47 15,46 15,30 15,32 15,35 175 8.193.401
3/8/2018 14,80 15,29 +3,31% 14,80 15,38 15,13 15,07 15,29 132 5.987.572
2/8/2018 14,78 14,80 +1,16% 14,66 14,83 14,76 14,68 14,82 62 2.866.530
1/8/2018 14,89 14,63 -1,08% 14,50 14,96 14,74 14,63 14,77 179 5.895.743
31/7/2018 14,73 14,79 +1,51% 14,60 14,92 14,76 14,79 14,81 81 3.427.054
30/7/2018 14,52 14,57 +1,60% 14,35 14,89 14,64 14,57 14,77 171 8.404.832
27/7/2018 14,79 14,34 -1,04% 14,30 14,79 14,46 14,34 14,64 60 2.649.135
26/7/2018 15,00 14,49 -3,53% 14,48 15,04 14,74 14,49 14,54 86 3.879.622
25/7/2018 15,20 15,02 +1,01% 14,74 15,22 15,05 15,01 15,02 71 3.607.620
24/7/2018 15,20 14,87 -1,85% 14,87 15,30 15,09 14,87 15,25 91 4.665.341
23/7/2018 15,10 15,15 +0,33% 14,95 15,20 15,06 14,79 15,15 98 4.086.829
20/7/2018 15,10 15,10 +2,65% 15,10 15,48 15,31 15,10 15,21 125 6.833.583
19/7/2018 14,59 14,71 -0,27% 14,32 14,93 14,61 14,71 14,97 63 3.165.234
18/7/2018 14,80 14,75 -1,34% 14,60 14,90 14,79 14,55 14,75 62 3.320.041
17/7/2018 14,98 14,95 +0,74% 14,81 15,20 15,02 14,87 14,95 108 5.175.008
16/7/2018 14,46 14,84 +2,70% 14,46 14,96 14,78 14,84 14,96 87 4.485.374
13/7/2018 14,49 14,45 -1,03% 14,45 14,80 14,64 14,45 14,74 75 3.266.734
12/7/2018 14,00 14,60 +3,99% 14,00 14,69 14,45 14,60 14,65 119 5.096.996
11/7/2018 14,00 14,04 +0,65% 13,90 14,30 14,15 14,04 14,16 89 4.557.814
10/7/2018 13,70 13,95 +3,03% 13,70 13,95 13,89 13,85 13,95 87 3.830.380
6/7/2018 13,60 13,54 -0,07% 13,51 13,77 13,58 13,54 13,70 65 2.309.380
5/7/2018 13,50 13,55 -1,81% 13,28 13,80 13,54 13,28 13,55 87 3.464.962
4/7/2018 13,70 13,80 -0,07% 13,61 13,81 13,69 13,69 13,80 72 3.375.591
3/7/2018 14,02 13,81 -1,00% 13,66 14,14 13,92 13,68 13,81 128 6.371.398
2/7/2018 14,09 13,95 +2,50% 13,74 14,09 13,86 13,69 13,95 117 5.641.396
29/6/2018 13,60 13,61 +0,37% 13,53 14,06 13,80 13,61 14,00 142 6.567.697
28/6/2018 13,00 13,56 +3,99% 12,99 13,56 13,24 13,29 13,56 59 2.957.112
27/6/2018 13,75 13,04 -4,12% 12,95 13,75 13,23 13,04 13,20 79 3.564.459
26/6/2018 13,07 13,60 -1,38% 13,07 13,70 13,40 13,60 13,78 78 4.141.050
25/6/2018 13,08 13,79 +6,00% 13,08 13,79 13,29 13,21 13,79 81 3.685.124
22/6/2018 12,99 13,01 -0,61% 12,78 13,18 13,05 13,01 13,20 33 1.435.553
21/6/2018 13,10 13,09 -3,11% 12,40 13,15 12,99 12,45 13,09 49 1.806.489
20/6/2018 13,47 13,51 +7,65% 13,10 13,58 13,36 13,10 13,51 65 2.295.016
19/6/2018 12,51 12,55 -3,68% 12,21 13,67 13,10 12,55 13,65 166 4.534.023
18/6/2018 13,07 13,03 +1,40% 12,45 13,07 12,71 12,48 13,03 85 3.519.427
15/6/2018 13,05 12,85 -1,61% 12,76 13,16 12,96 12,85 13,18 98 3.829.418
14/6/2018 13,35 13,06 -2,90% 13,06 13,82 13,26 13,06 13,16 73 3.033.158
13/6/2018 13,64 13,45 +1,43% 13,10 13,64 13,27 13,25 13,45 90 3.789.074
12/6/2018 13,20 13,26 -1,34% 13,09 13,49 13,28 13,09 13,26 76 3.660.388
11/6/2018 13,48 13,44 -1,97% 13,14 13,71 13,47 13,32 13,44 120 4.741.618
8/6/2018 13,04 13,71 +7,11% 12,56 13,75 13,24 13,50 13,71 120 6.751.677
7/6/2018 13,48 12,80 -4,90% 11,96 13,48 12,64 12,74 12,80 184 8.099.224
6/6/2018 13,93 13,46 -3,03% 13,33 13,93 13,51 13,37 13,46 108 4.513.888
5/6/2018 14,34 13,88 -4,93% 13,72 14,68 14,23 13,79 14,54 175 5.653.822
4/6/2018 14,22 14,60 +2,46% 13,89 14,60 14,30 14,25 14,60 140 6.958.736
1/6/2018 13,85 14,25 +2,67% 13,85 14,31 14,05 13,67 14,25 111 4.870.703
30/5/2018 13,76 13,88 -2,39% 13,39 13,88 13,75 13,70 13,85 99 4.565.857
29/5/2018 13,50 14,22 +4,48% 13,45 14,22 13,69 13,63 14,22 138 6.281.823
28/5/2018 14,36 13,61 -3,75% 13,06 14,36 13,46 13,50 13,61 168 7.607.352
25/5/2018 14,25 14,14 -2,21% 14,09 14,79 14,28 14,14 14,46 74 3.425.998
24/5/2018 14,08 14,46 +0,91% 14,06 14,68 14,37 14,25 14,46 89 4.655.780
23/5/2018 14,75 14,33 -3,31% 14,28 14,75 14,47 14,33 14,53 102 5.697.922
22/5/2018 13,85 14,82 +2,92% 13,85 14,86 14,56 14,82 14,85 150 6.733.383
21/5/2018 13,69 14,40 +4,73% 13,51 14,40 13,73 13,97 14,40 124 5.524.737
18/5/2018 13,90 13,75 +1,40% 13,44 13,90 13,62 13,45 13,75 124 5.151.140
17/5/2018 14,16 13,56 -4,30% 13,53 14,16 13,89 13,56 14,12 105 4.904.232
16/5/2018 13,95 14,17 +0,78% 13,89 14,33 14,16 14,01 14,17 73 3.012.123
15/5/2018 14,20 14,06 -1,82% 13,75 14,20 13,94 13,95 14,06 110 6.006.283
14/5/2018 14,49 14,32 -1,38% 13,92 14,70 14,34 14,25 14,32 100 4.751.350
11/5/2018 14,52 14,52 -0,21% 14,12 14,59 14,40 14,52 14,64 119 6.335.331
10/5/2018 14,78 14,55 -1,76% 14,40 14,78 14,59 14,55 14,62 74 3.362.623
9/5/2018 14,79 14,81 -0,07% 14,48 14,84 14,71 14,77 14,81 112 6.025.891
8/5/2018 14,60 14,82 +1,37% 14,03 14,94 14,71 14,77 14,82 124 7.400.001
7/5/2018 14,00 14,62 +4,43% 14,00 14,82 14,58 14,62 15,00 138 6.712.765
4/5/2018 14,61 14,00 -5,41% 14,00 14,76 14,44 14,00 14,45 84 3.666.471
3/5/2018 14,75 14,80 -0,54% 14,56 14,86 14,69 14,50 14,80 125 5.515.973
2/5/2018 14,84 14,88 -0,20% 14,66 14,94 14,83 14,68 14,88 170 8.508.383
30/4/2018 14,15 14,91 +4,27% 14,15 14,91 14,58 14,80 14,91 141 7.322.087
27/4/2018 14,11 14,30 +2,00% 14,00 14,32 14,14 14,26 14,30 74 3.671.471
26/4/2018 13,76 14,02 +2,11% 13,73 14,16 14,03 14,02 14,08 73 3.544.869
25/4/2018 14,06 13,73 -1,93% 13,73 14,10 13,90 13,73 13,89 70 2.580.315
24/4/2018 14,30 14,00 -2,10% 14,00 14,38 14,18 14,00 14,15 82 3.727.637
23/4/2018 14,29 14,30 +0,42% 14,07 14,34 14,22 14,25 14,30 110 5.439.386
20/4/2018 13,92 14,24 +1,14% 13,88 14,24 14,12 14,14 14,24 96 4.861.163
19/4/2018 14,15 14,08 -0,71% 13,90 14,15 14,01 13,90 14,08 65 2.574.059
18/4/2018 13,89 14,18 +1,87% 13,84 14,18 14,02 14,01 14,18 126 5.652.380
17/4/2018 13,53 13,92 +0,87% 13,51 13,92 13,81 13,84 13,92 217 10.670.118
16/4/2018 13,54 13,80 -1,36% 13,50 14,08 13,82 13,36 13,80 81 3.102.538
13/4/2018 14,10 13,99 -0,07% 13,67 14,10 13,93 13,72 13,99 93 4.714.516
12/4/2018 13,99 14,00 +0,07% 13,67 14,12 14,02 14,00 14,15 111 4.842.203
11/4/2018 13,32 13,99 +1,38% 13,30 14,02 13,84 0,00 0,00 149 7.581.237
10/4/2018 13,60 13,80 +0,36% 13,53 13,80 13,65 13,55 13,80 114 5.012.624
9/4/2018 13,60 13,75 +1,10% 13,39 13,96 13,67 13,48 13,75 123 6.051.189
6/4/2018 13,37 13,60 +3,03% 13,09 13,60 13,42 13,38 13,60 136 6.537.621
5/4/2018 12,80 13,20 +6,02% 12,69 13,29 13,15 13,02 13,20 153 5.591.943
4/4/2018 12,80 12,45 -2,28% 12,29 12,80 12,47 12,39 12,45 166 6.922.451
3/4/2018 12,80 12,74 -1,09% 12,67 12,95 12,79 12,60 12,74 114 3.950.937
2/4/2018 12,90 12,88 -0,31% 12,30 13,40 12,89 12,74 12,88 185 7.350.839
29/3/2018 13,07 12,92 +0,86% 12,50 13,40 12,97 12,92 13,40 96 3.795.929
28/3/2018 12,80 12,81 -1,91% 12,51 12,90 12,75 12,65 12,81 73 3.144.171
27/3/2018 13,12 13,06 -1,14% 12,95 13,25 13,06 13,00 13,06 65 2.378.318
26/3/2018 12,99 13,21 -1,34% 12,95 13,37 13,16 13,15 13,21 63 2.753.358
23/3/2018 13,05 13,39 +2,37% 12,81 13,39 13,07 13,03 13,39 74 3.470.124
22/3/2018 13,00 13,08 +1,40% 12,84 13,25 13,08 12,85 13,08 86 4.234.512
21/3/2018 13,12 12,90 -1,30% 12,73 13,39 12,95 12,90 13,10 169 3.243.020
20/3/2018 13,00 13,07 -0,23% 13,00 13,17 13,10 13,07 13,20 65 2.462.257
19/3/2018 13,33 13,10 -2,96% 11,85 13,33 13,02 12,95 13,10 121 4.861.087
16/3/2018 13,27 13,50 +0,75% 13,27 13,50 13,41 13,30 13,50 81 3.350.622
15/3/2018 13,40 13,40 -2,19% 13,36 13,93 13,46 13,35 13,40 82 3.618.151
14/3/2018 13,45 13,70 +2,16% 13,38 13,70 13,50 13,70 13,73 125 5.970.472
13/3/2018 13,50 13,41 -1,25% 13,31 13,72 13,50 13,31 13,41 106 4.051.683
12/3/2018 13,60 13,58 +0,44% 13,37 13,64 13,53 13,50 13,58 92 4.023.784
9/3/2018 13,31 13,52 +1,58% 13,31 14,00 13,52 13,40 13,52 116 5.262.835
8/3/2018 13,55 13,31 -2,70% 13,25 13,68 13,40 13,31 13,80 76 3.573.951
7/3/2018 13,24 13,68 +2,86% 13,17 13,68 13,35 13,45 13,68 69 3.248.670
6/3/2018 13,64 13,30 -2,13% 13,24 13,74 13,49 13,11 13,30 108 5.203.763
5/3/2018 13,81 13,59 -1,59% 13,37 13,81 13,53 13,46 13,59 129 5.117.224
2/3/2018 13,86 13,81 -1,36% 13,10 13,86 13,41 13,53 13,81 200 8.616.493
1/3/2018 14,25 14,00 -1,75% 13,64 14,36 13,98 13,79 14,00 253 11.264.911
28/2/2018 14,04 14,25 +1,86% 13,90 14,25 14,17 14,11 14,25 172 7.922.637
27/2/2018 14,35 13,99 -2,30% 13,85 14,35 14,06 13,99 14,18 134 5.477.446
26/2/2018 14,20 14,32 +0,85% 14,09 14,35 14,22 14,32 14,40 163 6.876.798
23/2/2018 13,65 14,20 +3,42% 13,65 14,20 13,96 13,96 14,20 170 7.528.482
22/2/2018 13,85 13,73 -1,29% 13,65 14,07 13,85 13,73 13,79 117 4.615.782
21/2/2018 13,36 13,91 +4,19% 13,36 14,00 13,78 13,83 13,91 206 9.039.052
20/2/2018 13,35 13,35 +0,45% 13,07 13,45 13,31 13,30 13,35 118 4.883.742
19/2/2018 13,30 13,29 -0,82% 13,21 13,39 13,30 13,29 13,40 79 3.127.131
16/2/2018 13,41 13,40 -0,74% 12,90 13,41 13,26 13,20 13,40 129 4.639.650
15/2/2018 13,19 13,50 +1,50% 13,19 13,55 13,39 13,33 13,50 141 6.123.359
14/2/2018 12,70 13,30 -2,49% 12,62 13,31 13,16 13,06 13,30 96 3.372.900
9/2/2018 13,05 13,64 +0,37% 12,62 13,64 12,96 12,90 13,64 146 5.675.399
8/2/2018 13,64 13,59 +1,42% 12,95 13,64 13,27 12,93 13,59 127 5.527.669
7/2/2018 13,68 13,40 -1,11% 13,35 13,82 13,56 13,30 13,40 161 6.567.242
6/2/2018 13,60 13,55 -1,02% 12,88 13,68 13,31 13,55 13,70 171 7.991.004
5/2/2018 13,78 13,69 -3,86% 13,03 13,82 13,63 13,55 13,69 184 8.308.221
2/2/2018 14,20 14,24 +0,28% 13,69 14,24 13,92 13,74 14,24 262 7.338.963
1/2/2018 14,27 14,20 +1,94% 14,11 14,49 14,24 14,15 14,20 388 12.989.274
31/1/2018 13,60 13,93 +3,26% 13,60 14,30 14,07 13,93 14,35 228 10.032.511
30/1/2018 13,75 13,49 -0,95% 13,45 13,98 13,55 13,49 13,65 108 4.580.129
29/1/2018 14,00 13,62 -2,01% 13,55 14,00 13,73 13,62 13,80 178 7.373.285
26/1/2018 13,24 13,90 +4,43% 13,21 14,00 13,74 13,90 13,96 338 15.963.551
24/1/2018 12,46 13,31 +5,22% 12,46 13,31 12,98 13,10 13,31 248 10.476.342
23/1/2018 12,90 12,65 -2,17% 12,30 12,90 12,49 12,65 12,68 263 10.808.629
22/1/2018 13,04 12,93 -0,15% 12,61 13,04 12,84 12,75 12,93 158 5.734.924
19/1/2018 13,00 12,95 0,00% 12,80 13,00 12,88 12,80 12,95 109 3.645.356
18/1/2018 13,01 12,95 -0,38% 12,76 13,07 12,89 12,80 12,95 242 5.683.092
17/1/2018 12,98 13,00 +0,78% 12,75 13,01 12,88 12,90 13,00 199 5.703.374
16/1/2018 12,86 12,90 +1,57% 12,74 12,90 12,82 12,74 12,90 138 4.999.627
15/1/2018 12,80 12,70 +0,79% 12,70 12,91 12,80 12,70 12,86 184 7.134.487
12/1/2018 12,48 12,60 -2,10% 12,31 12,64 12,51 12,53 12,60 119 4.177.452
11/1/2018 12,35 12,87 +4,29% 12,35 12,97 12,48 12,54 12,87 111 3.931.218
10/1/2018 12,37 12,34 -4,34% 12,10 12,46 12,29 12,34 12,60 77 2.942.033
9/1/2018 12,77 12,90 +1,02% 12,32 12,90 12,56 12,39 12,90 125 4.475.204
8/1/2018 12,69 12,77 +0,63% 12,43 12,92 12,66 12,56 12,85 149 5.858.981
5/1/2018 12,75 12,69 +0,79% 12,45 12,82 12,67 12,51 12,69 219 4.370.076
4/1/2018 12,60 12,59 -0,87% 12,59 13,02 12,79 12,59 12,83 91 3.325.039
3/1/2018 12,99 12,70 -2,31% 12,51 13,10 12,89 12,70 12,83 170 5.220.615
2/1/2018 13,00 13,00 +8,33% 12,91 13,19 13,03 12,97 13,00 157 5.290.755
28/12/2017 12,60 12,00 -4,91% 12,00 12,99 12,63 12,00 12,96 175 3.708.010
27/12/2017 12,40 12,62 +2,60% 12,39 12,64 12,53 12,38 12,62 87 3.241.891
26/12/2017 12,01 12,30 +2,50% 12,01 12,43 12,32 12,30 12,38 75 2.889.424
22/12/2017 12,23 12,00 -2,52% 12,00 12,41 12,30 12,00 12,29 101 3.270.065
21/12/2017 12,25 12,31 +0,90% 12,14 12,41 12,24 12,22 12,42 73 2.766.983
20/12/2017 12,10 12,20 +0,83% 12,06 12,23 12,18 12,19 12,20 149 2.307.570
19/12/2017 12,29 12,10 -1,63% 11,91 12,29 12,04 12,06 12,11 88 3.337.691
18/12/2017 11,29 12,30 +7,89% 11,29 12,30 11,80 11,87 12,30 120 4.412.195
15/12/2017 11,94 11,40 -1,47% 11,15 11,94 11,31 11,27 11,40 168 5.018.333
14/12/2017 11,70 11,57 -3,58% 11,45 11,80 11,61 11,48 11,57 117 3.024.907
13/12/2017 12,18 12,00 -2,60% 11,70 12,40 12,10 11,80 12,00 164 6.044.896
12/12/2017 12,30 12,32 -0,16% 11,85 12,32 11,98 12,01 12,32 121 4.740.602
11/12/2017 12,40 12,34 -4,34% 12,26 12,60 12,42 12,34 12,49 111 4.766.797
8/12/2017 12,50 12,90 +3,86% 12,31 12,91 12,58 12,40 12,90 118 3.386.078
7/12/2017 12,86 12,42 -4,46% 12,20 12,86 12,55 12,42 12,88 125 5.586.056
6/12/2017 12,50 13,00 +3,01% 12,50 13,00 12,67 12,60 13,00 114 5.110.443
5/12/2017 12,97 12,62 -1,48% 12,30 12,99 12,77 12,42 12,62 122 5.189.102
4/12/2017 12,80 12,81 -2,14% 12,80 13,00 12,90 12,81 13,00 129 5.772.657
1/12/2017 13,49 13,09 -3,04% 12,60 13,49 12,90 12,79 13,09 227 6.494.724
30/11/2017 13,04 13,50 +3,85% 12,21 13,50 12,81 13,29 13,50 198 7.373.746
29/11/2017 13,11 13,00 0,00% 12,00 13,42 13,05 12,13 13,00 108 4.344.154
28/11/2017 12,89 13,00 -0,38% 12,89 13,19 13,08 13,00 13,15 156 4.039.588
27/11/2017 12,75 13,05 +2,76% 12,75 13,05 12,88 12,96 13,05 69 2.822.049
24/11/2017 12,90 12,70 -2,23% 12,70 13,12 12,89 12,70 12,75 156 3.402.757
23/11/2017 13,35 12,99 -2,33% 12,72 13,35 13,08 12,99 13,29 71 3.289.158
22/11/2017 12,68 13,30 +2,78% 12,68 13,30 13,07 13,06 13,30 256 11.614.744
21/11/2017 12,01 12,94 +5,03% 12,01 12,99 12,75 12,94 12,95 125 6.225.443
17/11/2017 12,47 12,32 -0,56% 11,71 12,52 12,29 11,90 12,32 182 5.176.142
16/11/2017 11,75 12,39 +3,68% 11,75 12,39 12,11 12,34 12,39 112 4.588.141
14/11/2017 12,13 11,95 -1,48% 11,67 12,25 11,91 11,78 11,95 110 3.997.233
13/11/2017 12,18 12,13 +3,32% 11,08 12,18 11,69 11,29 12,13 138 5.501.552
10/11/2017 12,17 11,74 -3,61% 11,52 12,17 11,79 11,50 11,74 204 4.488.405
9/11/2017 12,76 12,18 -4,55% 12,07 12,79 12,48 12,18 12,30 121 4.275.227
8/11/2017 12,00 12,76 +3,82% 11,95 12,76 12,18 12,62 12,76 149 5.231.388
7/11/2017 12,20 12,29 +0,74% 11,70 12,29 11,99 11,85 12,29 298 10.854.598
6/11/2017 12,29 12,20 -0,57% 12,17 12,37 12,26 12,20 12,27 100 3.699.573
3/11/2017 12,30 12,27 +0,25% 12,15 12,60 12,32 12,19 12,27 140 4.869.499
1/11/2017 12,95 12,24 -3,77% 12,24 12,99 12,51 12,48 12,55 212 4.094.147
31/10/2017 12,80 12,72 -2,08% 12,37 12,99 12,57 12,41 12,72 138 5.887.564
30/10/2017 13,27 12,99 -2,18% 12,45 13,27 12,73 12,51 12,99 264 6.530.470
27/10/2017 13,39 13,28 +2,15% 12,54 13,39 13,16 13,28 13,30 117 4.521.732
26/10/2017 13,34 13,00 -2,48% 13,00 13,41 13,25 13,00 13,09 100 3.685.622
25/10/2017 13,35 13,33 -0,15% 13,15 13,50 13,29 13,33 13,40 87 3.668.057
24/10/2017 13,47 13,35 -0,37% 13,24 13,47 13,32 13,30 13,35 84 3.353.611
23/10/2017 13,50 13,40 -0,74% 13,04 13,70 13,37 13,30 13,40 177 4.430.967
20/10/2017 13,20 13,50 +3,45% 13,11 13,55 13,34 13,50 13,62 189 4.019.562
19/10/2017 13,27 13,05 -1,14% 13,01 13,27 13,08 13,05 13,08 74 2.694.819
18/10/2017 13,12 13,20 +0,38% 12,51 13,22 13,03 13,20 13,22 104 4.366.109
17/10/2017 13,35 13,15 -1,50% 13,00 13,35 13,12 13,12 13,15 176 4.900.747
16/10/2017 13,18 13,35 +1,29% 13,03 13,35 13,24 13,15 13,35 125 4.776.281
13/10/2017 13,07 13,18 +0,23% 12,93 13,20 13,05 13,08 13,18 151 5.338.607
11/10/2017 12,90 13,15 +0,61% 12,54 13,15 12,84 12,80 13,15 266 10.606.828
10/10/2017 12,50 13,07 +5,06% 12,50 13,07 12,91 12,87 13,07 212 9.179.916
9/10/2017 12,26 12,44 +1,47% 12,16 12,84 12,33 12,44 12,50 122 4.780.574
6/10/2017 12,30 12,26 -0,33% 11,70 12,33 12,11 12,13 12,26 249 6.649.920
5/10/2017 12,63 12,30 -3,15% 12,25 12,76 12,38 12,30 12,54 199 7.893.226
4/10/2017 12,80 12,70 -1,55% 12,48 12,99 12,72 12,63 12,70 141 5.924.492
3/10/2017 12,50 12,90 +6,44% 12,22 12,92 12,69 12,85 12,90 151 6.636.881
2/10/2017 12,20 12,12 +1,00% 12,00 12,46 12,25 12,12 12,28 279 9.085.712
29/9/2017 11,71 12,00 +2,13% 11,42 12,20 11,83 11,84 12,00 277 9.996.484
28/9/2017 11,59 11,75 +2,35% 11,05 11,79 11,61 11,70 11,75 149 5.645.953
27/9/2017 11,40 11,48 +1,06% 11,31 11,89 11,45 11,48 11,55 133 4.835.674
26/9/2017 11,19 11,36 +1,43% 11,18 11,65 11,44 11,36 11,38 140 5.027.056
25/9/2017 10,85 11,20 +3,23% 10,81 11,31 11,07 11,05 11,20 132 4.918.141
22/9/2017 10,40 10,85 +4,83% 10,30 11,07 10,86 10,85 10,86 164 5.144.981
21/9/2017 10,50 10,35 -2,82% 10,12 10,50 10,24 10,35 10,40 165 3.492.181
20/9/2017 10,59 10,65 -0,93% 10,41 10,82 10,58 10,46 10,65 175 6.069.223
19/9/2017 10,70 10,75 +3,37% 10,38 10,81 10,52 10,48 10,75 83 2.603.458
18/9/2017 10,49 10,40 +1,46% 10,37 10,82 10,51 10,40 10,56 125 3.508.457
15/9/2017 9,97 10,25 +2,50% 9,97 10,25 10,13 10,20 10,25 102 2.667.649
14/9/2017 9,84 10,00 +1,63% 9,76 10,00 9,91 9,91 10,00 82 2.161.661
13/9/2017 9,75 9,84 -0,61% 9,75 9,85 9,79 9,82 9,88 90 2.502.236
12/9/2017 9,91 9,90 0,00% 9,75 9,94 9,87 9,80 9,90 83 1.727.889
11/9/2017 9,81 9,90 +0,51% 9,72 10,01 9,91 9,90 9,94 109 3.615.390
8/9/2017 9,73 9,85 +0,92% 9,67 9,91 9,79 9,80 9,85 53 1.669.091
6/9/2017 10,10 9,76 -5,79% 9,38 10,10 9,63 9,73 9,76 379 6.890.302
5/9/2017 10,10 10,36 +2,57% 10,08 10,36 10,20 10,36 10,58 104 3.203.606
4/9/2017 10,35 10,10 -6,57% 10,05 10,35 10,14 10,10 10,18 122 3.818.917
1/9/2017 10,30 10,81 +1,98% 10,19 10,81 10,38 10,21 10,81 187 5.714.342
31/8/2017 10,35 10,60 +0,95% 10,23 10,60 10,36 10,20 10,60 153 4.511.903
30/8/2017 10,30 10,50 0,00% 10,21 10,50 10,36 10,35 10,50 207 1.639.790
29/8/2017 10,45 10,50 -0,10% 10,13 10,53 10,44 10,41 10,50 55 1.835.092
28/8/2017 10,30 10,51 +2,34% 10,22 10,51 10,41 10,48 10,51 65 1.692.838
25/8/2017 10,49 10,27 -2,28% 10,25 10,49 10,31 10,27 10,35 57 1.727.250
24/8/2017 10,49 10,51 +1,15% 10,25 10,55 10,46 10,46 10,51 65 2.037.269
23/8/2017 10,24 10,39 -0,10% 10,24 10,50 10,39 10,39 10,50 60 1.875.610
22/8/2017 10,14 10,40 +2,87% 10,03 10,75 10,30 10,28 10,40 80 2.335.367
21/8/2017 10,30 10,11 +1,00% 9,82 10,30 10,06 10,11 10,14 127 2.612.322
18/8/2017 10,06 10,01 -1,38% 10,01 10,23 10,11 10,01 10,26 70 1.535.619
17/8/2017 10,74 10,15 -0,98% 10,03 10,74 10,22 10,02 10,15 99 2.717.989
16/8/2017 10,08 10,25 +1,49% 10,08 10,34 10,23 10,18 10,25 83 2.401.306
15/8/2017 10,42 10,10 -2,79% 10,01 10,49 10,17 10,10 10,15 104 2.644.301
14/8/2017 10,40 10,39 +0,29% 10,33 10,50 10,42 10,31 10,39 71 2.283.070
11/8/2017 10,40 10,36 -0,86% 10,15 10,68 10,42 10,16 10,36 67 2.365.463
10/8/2017 10,65 10,45 -2,15% 10,25 10,75 10,53 10,45 10,55 72 2.238.480
9/8/2017 10,82 10,68 -1,75% 10,58 10,87 10,74 10,68 10,75 52 1.653.994
8/8/2017 10,80 10,87 -0,28% 10,73 10,94 10,81 10,75 10,87 63 1.847.188
7/8/2017 10,83 10,90 +0,65% 10,83 10,95 10,89 10,90 10,95 97 3.237.345
4/8/2017 10,85 10,83 -0,73% 10,77 10,98 10,84 10,83 10,91 64 1.840.571
3/8/2017 10,92 10,91 +1,02% 10,58 10,95 10,77 10,86 10,92 112 3.376.281
2/8/2017 10,20 10,80 +4,35% 10,11 10,86 10,52 10,80 10,89 162 5.644.685
1/8/2017 10,34 10,35 +2,48% 10,16 10,49 10,27 10,29 10,35 180 5.936.451
31/7/2017 10,28 10,10 -2,88% 10,10 10,48 10,36 10,10 10,30 179 5.078.596
28/7/2017 10,14 10,40 +2,56% 10,14 10,40 10,28 10,30 10,40 80 2.386.526
27/7/2017 10,10 10,14 +0,70% 10,10 10,29 10,21 10,14 10,20 56 1.402.537
26/7/2017 10,24 10,07 +0,60% 9,50 10,24 10,06 10,07 10,20 74 2.047.978
25/7/2017 10,16 10,01 -2,34% 9,95 10,22 10,17 10,01 10,23 87 2.644.292
24/7/2017 9,95 10,25 +2,71% 9,92 10,25 10,05 10,25 10,30 85 2.233.300
21/7/2017 9,23 9,98 +3,42% 9,23 9,98 9,84 9,90 9,98 81 2.170.535
20/7/2017 9,70 9,65 0,00% 9,55 9,70 9,63 9,60 9,65 68 1.874.233
19/7/2017 9,58 9,65 +1,05% 9,39 9,70 9,61 9,55 9,65 72 2.228.602
18/7/2017 9,61 9,55 +0,53% 9,34 9,61 9,43 9,43 9,55 66 2.091.518
17/7/2017 9,22 9,50 -1,14% 9,22 9,72 9,47 9,35 9,50 59 1.535.457
14/7/2017 9,50 9,61 +2,67% 9,50 9,65 9,57 9,50 9,61 77 2.166.898
13/7/2017 9,15 9,36 +1,74% 9,09 9,49 9,33 9,19 9,46 88 2.043.911
12/7/2017 8,99 9,20 +2,56% 8,99 9,20 9,10 9,05 9,20 143 3.220.921
11/7/2017 8,80 8,97 +1,47% 8,80 8,97 8,90 8,90 8,97 55 1.331.052
10/7/2017 8,76 8,84 +0,34% 8,70 8,90 8,82 8,65 8,84 90 2.380.347
7/7/2017 8,95 8,81 -1,78% 8,79 8,99 8,86 8,76 8,81 66 1.468.207
6/7/2017 9,00 8,97 +0,90% 8,82 9,00 8,90 8,80 8,97 91 1.917.930
5/7/2017 8,75 8,89 +1,14% 8,70 8,98 8,88 8,89 8,93 98 2.005.624
4/7/2017 8,67 8,79 +1,74% 8,62 8,85 8,75 8,70 8,79 70 1.481.587
3/7/2017 8,47 8,64 0,00% 8,47 8,72 8,62 8,57 8,64 85 1.744.266
30/6/2017 8,43 8,64 +3,10% 8,43 8,64 8,54 8,44 8,64 70 1.650.717
29/6/2017 8,21 8,38 +0,48% 8,21 8,42 8,34 8,38 8,42 73 1.551.382
28/6/2017 8,30 8,34 +1,71% 8,10 8,34 8,24 8,15 8,34 36 906.504
27/6/2017 8,34 8,20 -1,32% 8,20 8,34 8,25 8,20 8,30 47 1.268.249
26/6/2017 8,17 8,31 -1,07% 8,10 8,40 8,23 8,31 8,40 43 1.068.440
23/6/2017 7,95 8,40 +0,12% 7,95 8,40 8,30 8,20 8,40 33 676.988
22/6/2017 8,10 8,39 +3,71% 8,10 8,39 8,26 8,39 8,40 67 1.362.842
21/6/2017 8,20 8,09 -2,29% 7,99 8,20 8,07 8,09 8,20 52 1.183.938
20/6/2017 8,34 8,28 +0,98% 7,94 8,36 8,11 8,11 8,28 69 1.365.707
19/6/2017 7,94 8,20 0,00% 7,94 8,35 8,24 8,20 8,34 83 2.222.080
16/6/2017 8,17 8,20 +0,61% 7,96 8,29 8,16 8,19 8,20 101 2.013.805
14/6/2017 7,80 8,15 +3,30% 7,80 8,15 8,05 7,61 8,15 118 2.660.609
13/6/2017 7,51 7,89 +0,38% 7,51 7,95 7,84 7,89 7,90 77 1.050.759
12/6/2017 7,81 7,86 -2,00% 7,57 7,97 7,72 7,86 7,98 89 1.638.450
9/6/2017 7,95 8,02 +0,88% 7,82 8,02 7,93 7,80 8,02 61 1.276.041
8/6/2017 8,03 7,95 +0,25% 7,83 8,03 7,90 7,85 7,95 50 1.099.087
7/6/2017 7,78 7,93 +2,45% 7,76 8,01 7,87 7,93 8,05 73 1.461.186
6/6/2017 8,39 7,74 -1,90% 7,70 8,39 7,84 7,74 7,94 112 2.285.311
5/6/2017 8,16 7,89 -3,43% 7,83 8,30 8,01 7,89 8,19 105 2.287.076
2/6/2017 8,54 8,17 -3,08% 8,07 8,54 8,23 8,10 8,17 58 1.443.977
1/6/2017 8,41 8,43 +1,44% 8,26 8,65 8,52 8,43 8,44 117 3.215.925
31/5/2017 8,53 8,31 -2,81% 8,20 8,60 8,40 8,31 8,50 123 2.915.070
30/5/2017 8,60 8,55 -0,58% 8,50 8,64 8,54 8,51 8,55 84 2.037.085
29/5/2017 8,78 8,60 -1,15% 8,54 8,78 8,60 8,60 8,65 74 1.796.237
26/5/2017 8,71 8,70 +0,81% 8,70 8,92 8,83 8,70 8,85 106 2.480.836
25/5/2017 8,47 8,63 -0,12% 8,30 8,80 8,63 8,62 8,63 125 3.419.238
24/5/2017 8,02 8,64 +7,87% 8,02 8,77 8,51 8,55 8,64 127 3.407.480
23/5/2017 7,99 8,01 +0,38% 7,85 8,17 7,94 7,90 8,01 129 3.025.448
22/5/2017 9,10 7,98 -10,94% 7,66 9,10 8,04 7,98 8,00 306 6.551.159
19/5/2017 8,60 8,96 +2,87% 8,58 9,44 8,89 8,96 9,07 171 4.374.356
18/5/2017 9,50 8,71 -15,44% 7,80 9,50 8,61 8,70 8,80 371 10.330.616
17/5/2017 10,45 10,30 -1,62% 10,05 10,45 10,26 10,06 10,30 161 4.112.262
16/5/2017 10,17 10,47 +2,85% 10,17 10,52 10,35 10,45 10,47 175 5.408.997
15/5/2017 9,92 10,18 +2,21% 9,86 10,19 10,06 10,12 10,18 161 4.680.094
12/5/2017 9,90 9,96 +0,61% 9,90 10,03 9,95 9,90 9,96 126 3.552.681
11/5/2017 9,85 9,90 +1,02% 9,70 9,95 9,83 9,75 9,90 134 4.028.332
10/5/2017 9,74 9,80 +1,03% 9,52 9,83 9,70 9,80 9,83 124 3.049.240
9/5/2017 9,34 9,70 +4,19% 9,34 9,72 9,54 9,66 9,70 100 3.088.299
8/5/2017 9,20 9,31 -2,00% 9,06 9,35 9,25 9,26 9,31 84 2.007.759
5/5/2017 9,40 9,50 +3,04% 9,09 9,50 9,22 9,17 9,50 83 1.792.167
4/5/2017 9,50 9,22 -0,86% 9,14 9,50 9,25 9,13 9,22 99 2.349.412
3/5/2017 9,30 9,30 0,00% 9,15 9,38 9,27 9,21 9,30 122 3.193.387
2/5/2017 8,90 9,30 +6,90% 8,73 9,30 9,11 9,29 9,30 167 4.342.330
28/4/2017 8,89 8,70 -0,11% 8,56 8,89 8,70 8,70 8,78 75 1.764.409
27/4/2017 8,58 8,71 +1,52% 8,50 8,71 8,61 8,62 8,71 58 1.254.298
26/4/2017 8,63 8,58 -0,58% 8,45 8,90 8,56 8,54 8,58 69 1.644.498
25/4/2017 8,65 8,63 -1,26% 8,34 8,67 8,53 8,45 8,63 187 2.448.411
24/4/2017 9,00 8,74 -3,96% 8,64 9,00 8,75 8,62 8,74 97 2.349.296
20/4/2017 9,00 9,10 +1,11% 8,65 9,10 8,83 8,88 9,10 88 1.920.074
19/4/2017 8,90 9,00 +0,33% 8,76 9,06 8,88 8,82 9,00 89 2.522.041
18/4/2017 8,85 8,97 +1,36% 8,74 9,14 8,95 8,89 8,97 130 3.342.023
17/4/2017 8,70 8,85 +2,43% 8,60 8,85 8,75 8,80 8,85 86 2.376.466
13/4/2017 8,88 8,64 -3,68% 8,62 8,88 8,71 8,62 8,64 67 1.759.673
12/4/2017 8,91 8,97 +1,47% 8,80 8,97 8,87 8,87 8,97 85 2.087.072
11/4/2017 8,95 8,84 -1,23% 8,71 8,98 8,88 8,84 8,97 74 2.093.895
10/4/2017 8,79 8,95 +1,82% 8,70 8,95 8,82 8,75 8,95 65 1.516.416
7/4/2017 8,60 8,79 +3,41% 8,55 8,91 8,75 8,60 8,79 66 1.643.542
6/4/2017 8,99 8,50 -3,08% 8,50 8,99 8,60 8,50 8,80 57 1.303.859
5/4/2017 9,00 8,77 -2,56% 8,51 9,01 8,81 8,77 8,97 146 3.800.031
4/4/2017 9,00 9,00 +2,62% 8,85 9,00 8,92 8,88 9,00 114 2.660.595
3/4/2017 8,55 8,77 +2,21% 8,55 8,85 8,71 8,77 8,88 129 3.055.372
31/3/2017 8,99 8,58 +0,23% 8,51 8,99 8,57 8,53 8,58 65 1.602.249
30/3/2017 8,70 8,56 -0,47% 8,42 8,70 8,52 8,50 8,56 30 482.237
29/3/2017 8,55 8,60 +0,12% 8,40 8,64 8,53 8,40 8,60 66 1.405.157
28/3/2017 8,55 8,59 -0,46% 8,41 8,59 8,52 8,48 8,59 54 1.127.122
27/3/2017 8,55 8,63 -0,92% 8,30 8,71 8,45 8,38 8,63 63 1.454.144
24/3/2017 8,93 8,71 -2,46% 8,51 9,00 8,72 8,50 8,73 56 1.043.340
23/3/2017 9,00 8,93 +1,36% 8,50 9,00 8,76 8,59 8,93 59 1.308.714
22/3/2017 8,80 8,81 +3,04% 8,28 8,96 8,74 8,52 8,81 64 1.735.910
21/3/2017 9,00 8,55 -4,15% 8,11 9,00 8,47 8,55 8,92 119 2.972.912
20/3/2017 8,95 8,92 +0,68% 8,71 9,20 9,00 8,80 8,92 113 2.675.344
17/3/2017 8,99 8,86 -0,89% 8,71 9,05 8,88 8,86 8,94 69 1.722.174
16/3/2017 9,00 8,94 -0,56% 8,41 9,09 8,93 8,79 8,94 79 1.957.748
15/3/2017 8,68 8,99 +4,17% 8,40 8,99 8,71 8,61 8,99 107 3.135.294
14/3/2017 8,77 8,63 -1,93% 8,41 8,97 8,63 8,46 8,63 87 2.693.306
13/3/2017 8,63 8,80 0,00% 8,63 8,84 8,74 8,80 8,84 107 2.626.234

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.