O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RADL3 - RAIADROGASIL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 17,50 17,35 -0,46% 17,15 17,95 17,43 17,34 17,35 19.803 15.037.184.000
4/9/2025 17,03 17,43 +2,17% 17,01 17,44 17,28 17,39 17,44 12.220 8.705.146.300
3/9/2025 17,30 17,06 -1,90% 16,88 17,32 17,05 17,06 17,07 21.268 15.335.811.200
2/9/2025 17,24 17,39 -1,47% 17,16 17,80 17,51 17,38 17,40 41.775 44.561.313.800
1/9/2025 17,50 17,65 +0,57% 16,85 17,66 17,27 17,55 17,65 33.396 33.508.704.100
29/8/2025 18,74 17,55 -6,90% 17,55 19,16 18,33 17,55 17,56 28.788 30.005.651.900
28/8/2025 18,70 18,85 +1,24% 18,43 18,98 18,78 18,80 18,86 16.069 12.419.828.300
27/8/2025 18,29 18,62 +2,87% 18,18 18,62 18,44 18,61 18,63 24.856 22.123.023.800
26/8/2025 18,09 18,10 -0,06% 17,80 18,36 18,09 18,10 18,11 13.795 17.975.726.300
25/8/2025 18,76 18,11 -3,00% 18,11 18,86 18,23 18,10 18,11 21.179 14.030.316.700
22/8/2025 18,28 18,67 +2,25% 18,03 18,92 18,56 18,67 18,70 25.041 15.914.400.200
21/8/2025 17,80 18,26 +2,01% 17,80 18,38 18,19 18,25 18,26 40.962 27.538.410.200
20/8/2025 17,45 17,90 +3,17% 17,35 18,00 17,78 17,87 17,90 43.031 22.055.719.300
19/8/2025 17,30 17,35 -0,57% 17,07 17,51 17,33 17,32 17,37 22.873 19.046.112.000
18/8/2025 17,51 17,45 -0,11% 17,40 17,75 17,53 17,42 17,48 13.736 6.768.758.400
15/8/2025 17,69 17,47 -0,63% 17,14 17,88 17,43 17,46 17,47 18.804 13.395.946.700
14/8/2025 17,32 17,58 +0,34% 17,23 17,71 17,59 17,53 17,58 18.208 11.302.398.300
13/8/2025 17,59 17,52 -0,40% 17,46 17,71 17,58 17,51 17,55 26.406 22.570.592.700
12/8/2025 17,59 17,59 +1,21% 17,45 17,73 17,59 17,58 17,60 14.616 13.690.415.700
11/8/2025 17,48 17,38 -1,53% 17,26 17,82 17,45 17,38 17,40 20.970 16.613.883.600
8/8/2025 17,39 17,65 +0,28% 17,28 17,81 17,56 17,64 17,66 25.934 26.335.372.800
7/8/2025 17,61 17,60 -1,12% 17,27 17,98 17,57 17,51 17,60 51.973 51.607.983.600
6/8/2025 16,50 17,80 +18,67% 16,50 18,07 17,27 17,79 17,80 61.735 89.990.259.200
5/8/2025 15,01 15,00 +0,87% 14,61 15,23 14,97 15,00 15,02 28.563 24.831.122.000
4/8/2025 14,00 14,87 +8,54% 13,88 14,95 14,64 14,86 14,87 25.503 23.836.125.500
1/8/2025 13,57 13,70 +1,71% 13,52 13,75 13,64 13,70 13,72 13.646 8.998.445.000
31/7/2025 13,41 13,47 -0,59% 13,07 13,58 13,40 13,46 13,50 12.596 10.680.287.700
30/7/2025 13,83 13,55 -2,17% 13,37 13,95 13,56 13,54 13,58 16.132 11.230.852.000
29/7/2025 13,75 13,85 +0,44% 13,71 13,95 13,85 13,85 13,86 9.871 6.078.866.400
28/7/2025 14,04 13,79 -1,78% 13,69 14,20 13,85 13,77 13,80 9.524 4.543.166.900
25/7/2025 14,33 14,04 -1,34% 13,95 14,38 14,08 14,04 14,06 14.319 6.486.195.200
24/7/2025 14,13 14,23 +0,42% 14,02 14,30 14,21 14,22 14,23 13.699 10.428.275.800
23/7/2025 14,00 14,17 +0,93% 13,85 14,26 14,09 14,16 14,18 13.177 8.992.943.500
22/7/2025 13,95 14,04 +0,21% 13,86 14,32 14,12 14,01 14,05 15.827 12.157.834.900
21/7/2025 13,70 14,01 +3,55% 13,61 14,08 13,91 14,00 14,01 15.271 12.475.180.300
18/7/2025 13,80 13,53 -3,43% 13,53 13,94 13,66 13,52 13,60 12.309 12.189.064.400
17/7/2025 13,80 14,01 +1,52% 13,58 14,11 13,96 14,00 14,07 20.189 15.641.531.000
16/7/2025 13,43 13,80 +3,29% 13,23 13,85 13,56 13,78 13,82 21.378 12.443.816.500
15/7/2025 13,64 13,36 -1,98% 13,36 13,78 13,45 13,35 13,37 15.349 9.439.905.600
14/7/2025 13,74 13,63 -1,02% 13,52 13,95 13,67 13,60 13,63 12.762 8.453.737.300
11/7/2025 13,94 13,77 -1,22% 13,64 13,94 13,77 13,73 13,77 12.683 13.105.225.800
10/7/2025 13,69 13,94 +0,94% 13,50 14,15 13,77 13,94 14,00 24.884 30.759.528.100
9/7/2025 14,20 13,81 -2,75% 13,65 14,45 14,02 13,80 13,81 27.118 23.264.017.900
8/7/2025 15,05 14,20 -3,79% 13,98 15,09 14,38 14,20 14,21 29.926 20.893.784.500
7/7/2025 15,15 14,76 -3,53% 14,70 15,41 14,89 14,73 14,77 17.235 20.713.061.200
4/7/2025 15,18 15,30 +0,53% 14,96 15,36 15,22 15,27 15,30 11.480 7.850.756.500
3/7/2025 15,17 15,22 +0,66% 15,05 15,43 15,22 15,19 15,25 19.968 12.445.653.600
2/7/2025 15,17 15,12 -0,46% 15,00 15,38 15,17 15,10 15,14 21.529 29.441.502.600
1/7/2025 15,18 15,19 +0,46% 14,84 15,29 15,11 15,18 15,22 14.373 11.460.334.700
30/6/2025 15,05 15,12 +0,87% 14,94 15,30 15,11 15,11 15,12 20.205 14.872.272.400
27/6/2025 15,13 14,99 -1,64% 14,98 15,32 15,15 14,98 15,00 14.202 17.227.908.500
26/6/2025 15,65 15,24 -1,68% 15,22 15,96 15,53 15,23 15,24 22.806 25.744.890.900
25/6/2025 14,87 15,50 +3,26% 14,71 15,78 15,54 15,50 15,53 28.868 30.687.382.100
24/6/2025 14,60 15,01 +3,45% 14,51 15,17 14,98 15,01 15,02 20.355 13.871.007.500
23/6/2025 13,98 14,51 +3,64% 13,77 14,58 14,20 14,50 14,52 17.251 11.799.838.800
20/6/2025 14,24 14,00 -2,23% 14,00 14,56 14,18 14,00 14,06 25.352 23.224.821.100
18/6/2025 14,51 14,32 +1,49% 14,10 14,65 14,30 14,32 14,33 34.567 36.380.735.800
17/6/2025 14,16 14,11 +0,28% 13,93 14,33 14,11 14,10 14,12 20.030 22.272.111.200
16/6/2025 14,00 14,07 +1,37% 13,92 14,38 14,13 14,07 14,09 13.930 8.824.194.400
13/6/2025 14,50 13,88 -5,06% 13,88 14,53 14,15 13,88 13,89 16.804 11.533.400.100
12/6/2025 14,33 14,62 +1,95% 14,14 14,78 14,50 14,61 14,64 13.737 12.594.511.600
11/6/2025 14,65 14,34 -2,85% 14,30 14,68 14,40 14,34 14,35 16.247 11.953.898.900
10/6/2025 14,71 14,76 +0,34% 14,30 15,20 14,76 14,76 14,78 19.163 18.391.346.500
9/6/2025 14,84 14,71 -2,90% 14,42 15,11 14,85 14,70 14,75 21.022 18.531.118.400
6/6/2025 15,03 15,15 +1,27% 15,00 15,53 15,29 15,13 15,15 29.039 20.648.561.200
5/6/2025 14,53 14,96 +3,10% 14,53 15,19 15,00 14,95 14,96 20.798 17.958.021.400
4/6/2025 14,29 14,51 +2,40% 14,00 14,68 14,32 14,51 14,52 23.193 34.950.882.700
3/6/2025 14,42 14,17 -1,39% 13,91 14,56 14,14 14,15 14,17 21.065 12.531.347.000
2/6/2025 14,99 14,37 -3,23% 14,36 15,04 14,53 14,36 14,37 16.450 12.729.431.800
30/5/2025 14,94 14,85 +0,07% 14,45 14,97 14,60 14,85 14,90 17.595 69.075.383.500
29/5/2025 14,93 14,84 -0,74% 14,65 14,95 14,77 14,83 14,85 11.441 23.821.382.200
28/5/2025 15,15 14,95 -0,33% 14,85 15,32 15,03 14,95 14,97 15.569 24.125.424.200
27/5/2025 14,59 15,00 +3,02% 14,57 15,05 14,86 14,89 15,00 22.518 30.217.974.300
26/5/2025 14,80 14,56 -0,75% 14,48 14,88 14,59 14,56 14,59 9.501 7.506.497.200
23/5/2025 14,31 14,67 +1,52% 14,15 14,67 14,47 14,53 14,67 11.318 12.497.230.400
22/5/2025 14,21 14,45 +1,47% 14,19 14,89 14,49 14,41 14,47 20.539 18.707.894.800
21/5/2025 14,84 14,24 -4,11% 14,06 14,89 14,21 14,21 14,24 24.489 18.816.567.300
20/5/2025 14,79 14,85 +0,34% 14,28 14,85 14,51 14,83 14,85 22.793 15.716.048.000
19/5/2025 15,22 14,80 -2,76% 14,50 15,22 14,85 14,80 14,81 22.149 22.810.312.800
16/5/2025 15,22 15,22 -0,52% 15,01 15,46 15,21 15,15 15,22 21.180 25.346.920.100
15/5/2025 15,15 15,30 +0,79% 15,00 15,53 15,26 15,29 15,30 17.333 20.151.658.500
14/5/2025 16,20 15,18 -6,30% 14,95 16,21 15,38 15,16 15,18 25.759 26.796.911.500
13/5/2025 16,01 16,20 +0,87% 15,98 16,50 16,30 16,18 16,20 18.000 16.893.876.200
12/5/2025 15,54 16,06 +3,61% 15,23 16,06 15,75 16,05 16,06 18.651 18.983.143.100
9/5/2025 16,45 15,50 -4,97% 15,14 16,46 15,62 15,49 15,50 33.669 47.648.087.300
8/5/2025 16,80 16,31 -1,63% 16,06 17,63 16,59 16,30 16,32 48.123 78.568.048.600
7/5/2025 17,90 16,58 -14,76% 16,55 18,28 17,33 16,56 16,58 46.809 43.153.164.300
6/5/2025 20,03 19,45 -2,56% 19,21 20,15 19,61 19,41 19,46 12.515 15.544.550.100
5/5/2025 20,05 19,96 -0,20% 19,88 20,15 19,98 19,96 19,97 10.307 11.398.588.000
2/5/2025 19,81 20,00 +0,25% 19,61 20,17 20,04 20,00 20,01 10.661 16.179.025.500
29/4/2025 19,90 19,95 +0,05% 19,78 20,06 19,95 19,86 19,95 13.440 13.301.447.900
28/4/2025 20,15 19,94 -0,80% 19,76 20,29 19,97 19,80 19,95 14.254 10.482.506.100
25/4/2025 20,14 20,10 0,00% 19,84 20,41 20,11 20,09 20,10 16.205 13.509.100.800
24/4/2025 20,21 20,10 -1,33% 19,62 20,36 19,92 20,01 20,10 26.333 20.002.856.700
23/4/2025 20,34 20,37 +1,09% 20,19 20,88 20,47 20,32 20,40 19.830 22.742.182.000
22/4/2025 20,16 20,15 -2,61% 19,82 20,41 20,13 20,13 20,15 18.479 17.920.618.100
17/4/2025 21,17 20,69 -3,05% 20,11 21,17 20,59 20,68 20,69 17.415 17.811.237.000
16/4/2025 22,60 21,34 -6,40% 21,30 22,60 21,74 21,34 21,40 39.760 43.284.577.900
15/4/2025 21,30 22,80 +6,34% 21,30 22,80 22,38 22,74 22,81 18.738 43.521.726.100
14/4/2025 21,76 21,44 +0,28% 21,13 21,76 21,38 21,42 21,44 13.245 13.170.616.100
11/4/2025 20,73 21,38 +3,84% 20,56 21,77 21,36 21,37 21,43 24.185 21.841.340.600
10/4/2025 21,00 20,59 -2,79% 20,40 21,74 20,98 20,53 20,65 27.235 32.742.116.600
9/4/2025 19,38 21,18 +9,29% 19,25 21,23 20,44 21,04 21,18 40.456 35.274.764.500
8/4/2025 19,34 19,38 -0,10% 19,20 19,88 19,47 19,38 19,47 26.631 25.778.679.000
7/4/2025 19,42 19,40 -0,67% 19,00 20,08 19,39 19,40 19,44 23.806 18.822.274.100
4/4/2025 19,83 19,53 -1,96% 19,21 19,83 19,51 19,52 19,55 23.381 23.201.329.400
3/4/2025 19,50 19,92 +2,26% 19,43 20,18 19,98 19,91 19,94 18.385 14.905.944.700
2/4/2025 19,09 19,48 +2,47% 19,05 19,48 19,26 19,44 19,49 12.376 14.198.632.000
1/4/2025 19,09 19,01 -0,21% 18,88 19,27 19,08 18,99 19,01 13.225 12.633.931.500
31/3/2025 19,25 19,05 -1,50% 19,01 19,27 19,12 19,04 19,10 11.109 14.575.454.300
28/3/2025 19,20 19,34 +0,73% 18,95 19,53 19,18 19,32 19,34 10.490 15.030.758.100
27/3/2025 19,17 19,20 +0,16% 19,10 19,47 19,29 19,17 19,20 20.458 21.804.078.600
26/3/2025 19,26 19,17 -0,05% 18,74 19,33 18,98 19,11 19,17 27.744 16.907.004.400
25/3/2025 19,80 19,18 -2,54% 18,84 19,82 19,51 19,18 19,28 22.817 30.121.524.100
24/3/2025 19,93 19,68 -0,61% 19,60 19,96 19,74 19,61 19,68 17.119 18.601.158.300
21/3/2025 19,66 19,80 +0,92% 19,51 19,81 19,73 19,64 19,81 26.370 27.337.479.100
20/3/2025 19,77 19,62 -1,01% 19,49 19,80 19,62 19,61 19,70 22.623 13.867.935.300
19/3/2025 19,75 19,82 +0,92% 19,64 20,04 19,87 19,81 19,90 22.730 13.916.183.100
18/3/2025 19,97 19,64 -1,65% 19,64 19,99 19,74 19,63 19,64 22.112 23.906.511.600
17/3/2025 19,40 19,97 +4,12% 19,12 20,29 19,89 19,96 19,97 21.974 26.601.456.800
14/3/2025 18,70 19,18 +2,95% 18,59 19,36 19,11 19,18 19,33 29.164 27.992.747.200
13/3/2025 18,58 18,63 +0,27% 18,41 18,87 18,71 18,61 18,66 28.306 39.115.476.300
12/3/2025 17,73 18,58 +5,03% 17,68 18,58 18,24 18,58 18,59 19.782 22.264.573.600
11/3/2025 17,72 17,69 -0,79% 17,44 17,89 17,65 17,69 17,77 23.357 22.011.417.300
10/3/2025 17,71 17,83 +0,11% 17,57 17,94 17,78 17,77 17,83 14.967 23.308.149.100
7/3/2025 17,67 17,81 0,00% 17,43 18,02 17,75 17,80 17,85 26.446 28.133.294.100
6/3/2025 17,77 17,81 -0,11% 17,43 17,92 17,76 17,81 17,84 27.026 42.530.250.300
5/3/2025 17,90 17,83 +2,59% 17,74 18,15 17,94 17,82 17,90 20.202 43.822.010.600
28/2/2025 17,75 17,38 -5,80% 17,15 18,50 17,42 17,35 17,38 29.850 44.872.514.100
27/2/2025 18,33 18,45 +0,87% 18,19 18,59 18,41 18,45 18,46 15.401 14.097.837.600
26/2/2025 18,29 18,29 -0,65% 17,49 18,29 17,78 18,03 18,29 43.244 43.262.426.600
25/2/2025 18,98 18,41 -2,59% 18,41 19,10 18,74 18,41 18,49 17.295 14.419.997.400
24/2/2025 19,23 18,90 -0,84% 18,71 19,47 19,06 18,90 18,91 24.058 19.774.849.400
21/2/2025 19,38 19,06 -1,55% 18,99 19,40 19,09 19,05 19,06 14.495 9.993.478.800
20/2/2025 18,82 19,36 +2,65% 18,70 19,40 19,05 19,35 19,37 16.565 17.773.869.300
19/2/2025 19,04 18,86 -1,82% 18,64 19,14 18,84 18,79 18,87 16.399 11.925.909.800
18/2/2025 19,83 19,21 -2,49% 19,02 19,83 19,29 19,11 19,22 27.730 26.682.929.800
17/2/2025 20,09 19,70 -1,50% 19,38 20,29 19,83 19,69 19,70 15.214 11.261.187.000
14/2/2025 19,73 20,00 +2,51% 19,62 20,16 19,92 19,99 20,00 19.193 10.635.881.400
13/2/2025 19,63 19,51 -0,61% 19,19 19,71 19,34 19,44 19,51 14.072 16.305.123.100
12/2/2025 19,74 19,63 -1,75% 19,27 19,76 19,52 19,63 19,64 27.809 16.114.967.700
11/2/2025 19,87 19,98 +1,06% 19,66 20,29 19,99 19,89 20,00 20.613 25.287.102.300
10/2/2025 20,39 19,77 -1,74% 19,52 20,58 19,79 19,65 19,77 16.502 18.088.795.100
7/2/2025 20,20 20,12 +0,60% 19,91 20,42 20,12 20,12 20,15 23.107 17.244.368.900
6/2/2025 19,94 20,00 +1,27% 19,68 20,00 19,86 19,90 20,00 19.449 26.859.365.300
5/2/2025 20,17 19,75 -1,59% 19,59 20,17 19,76 19,74 19,76 20.290 35.269.454.900
4/2/2025 20,52 20,07 -2,24% 20,07 20,61 20,22 20,06 20,08 21.612 12.417.272.500
3/2/2025 21,15 20,53 -2,66% 20,26 21,15 20,54 20,47 20,53 23.504 21.812.447.800
31/1/2025 22,07 21,09 -4,35% 21,09 22,29 21,72 21,09 21,11 20.700 33.224.096.800
30/1/2025 21,46 22,05 +2,80% 21,40 22,05 21,77 22,05 22,06 19.183 15.534.343.100
29/1/2025 21,07 21,45 +2,14% 21,02 21,55 21,30 21,43 21,55 16.708 18.926.448.600
28/1/2025 20,83 21,00 +1,45% 20,80 21,30 21,07 21,00 21,11 19.792 14.679.970.600
27/1/2025 20,35 20,70 -0,38% 20,09 20,81 20,48 20,69 20,79 30.670 34.365.735.500
24/1/2025 20,83 20,78 -0,53% 20,78 21,08 20,93 20,76 20,78 11.960 10.041.424.200
23/1/2025 21,00 20,89 -0,10% 20,81 21,27 21,07 20,83 20,91 14.067 19.841.504.500
22/1/2025 22,00 20,91 -4,52% 20,74 22,12 21,25 20,90 20,96 22.393 32.636.684.400
21/1/2025 21,41 21,90 +2,10% 21,34 21,93 21,76 21,89 21,90 14.071 11.731.279.200
20/1/2025 21,11 21,45 +1,04% 21,03 21,55 21,32 21,40 21,45 8.765 7.914.351.200
17/1/2025 20,80 21,23 +2,07% 20,68 21,33 21,04 21,23 21,24 12.582 14.472.659.000
16/1/2025 21,43 20,80 -3,48% 20,76 21,56 20,94 20,80 20,82 17.661 17.736.071.200
15/1/2025 21,37 21,55 +2,42% 21,03 21,78 21,45 21,55 21,63 14.509 11.222.275.800
14/1/2025 20,83 21,04 +0,43% 20,36 21,05 20,81 21,00 21,05 26.586 23.344.469.900
13/1/2025 20,94 20,95 -0,10% 20,65 21,17 20,81 20,95 20,98 22.843 17.331.595.100
10/1/2025 21,02 20,97 -0,62% 20,20 21,08 20,68 20,96 20,97 29.005 21.966.270.800
9/1/2025 21,01 21,10 -0,14% 20,72 21,18 21,02 21,00 21,11 17.139 11.069.976.100
8/1/2025 21,14 21,13 -1,03% 20,66 21,31 21,05 21,03 21,19 24.765 16.623.533.800
7/1/2025 22,00 21,35 -2,56% 21,10 22,11 21,46 21,30 21,35 16.074 14.822.378.800
6/1/2025 20,84 21,91 +5,34% 20,76 21,91 21,44 21,73 21,92 26.927 28.201.253.400
3/1/2025 21,78 20,80 -4,41% 20,75 21,87 21,02 20,78 20,83 25.691 18.708.764.200
2/1/2025 21,86 21,76 -1,09% 21,37 22,20 21,60 21,65 21,81 33.939 17.125.228.800
30/12/2024 21,96 22,00 0,00% 21,94 22,66 22,21 21,99 22,33 20.902 16.968.654.500
27/12/2024 22,70 22,00 -2,40% 21,82 22,74 22,06 21,99 22,08 21.855 16.228.064.100
26/12/2024 22,50 22,54 -0,35% 22,42 22,89 22,61 22,54 22,55 23.396 14.573.377.700
23/12/2024 22,64 22,62 -0,57% 22,38 23,13 22,81 22,62 22,74 21.350 15.192.085.100
20/12/2024 22,52 22,75 +0,26% 22,52 23,17 22,79 22,73 22,76 24.642 52.568.455.600
19/12/2024 22,32 22,69 +1,66% 22,28 22,92 22,64 22,68 22,82 27.868 21.331.735.000
18/12/2024 23,75 22,32 -6,45% 22,32 23,76 22,75 22,32 22,36 29.131 28.550.960.700
17/12/2024 23,41 23,86 +2,40% 23,31 24,13 23,79 23,86 23,98 28.171 32.518.558.900
16/12/2024 23,60 23,30 -1,27% 23,25 23,78 23,46 23,28 23,30 25.033 18.709.542.900
13/12/2024 24,49 23,60 -4,30% 23,56 24,55 23,90 23,60 23,61 22.550 23.423.768.300
12/12/2024 24,86 24,66 -2,14% 24,46 25,26 24,78 24,63 24,66 28.253 40.311.835.800
11/12/2024 24,69 25,20 +2,90% 24,27 25,60 24,96 25,10 25,20 24.966 22.874.270.000
10/12/2024 24,43 24,49 +1,20% 24,18 24,64 24,38 24,48 24,50 12.089 14.150.721.800
9/12/2024 23,93 24,20 +0,25% 23,93 24,33 24,12 24,17 24,20 12.493 14.086.383.600
6/12/2024 24,55 24,14 -2,27% 23,90 24,66 24,22 24,13 24,15 19.465 16.441.361.500
5/12/2024 24,50 24,70 +0,61% 24,39 24,97 24,68 24,58 24,70 13.968 13.053.276.300
4/12/2024 24,04 24,55 +2,04% 24,03 24,71 24,44 24,47 24,56 21.168 21.616.221.000
3/12/2024 24,30 24,06 0,00% 23,56 24,37 23,87 23,90 24,06 20.624 21.829.293.400
2/12/2024 24,05 24,06 +0,08% 23,81 24,40 24,14 24,06 24,07 22.673 20.492.824.200
29/11/2024 24,50 24,04 -2,00% 23,87 24,65 24,14 24,04 24,08 20.228 36.793.309.800
28/11/2024 24,72 24,53 -1,53% 24,30 24,92 24,58 24,51 24,55 17.291 9.868.217.500
27/11/2024 25,74 24,91 -3,15% 24,83 25,92 25,15 24,91 24,92 20.147 17.009.754.200
26/11/2024 25,44 25,72 +1,74% 25,21 26,14 25,74 25,72 25,76 15.904 13.345.059.500
25/11/2024 26,15 25,28 -2,84% 25,24 26,18 25,38 25,28 25,30 20.832 35.932.477.400
22/11/2024 25,58 26,02 +2,56% 25,25 26,10 25,85 25,96 26,02 13.125 11.657.412.000
21/11/2024 25,50 25,37 -1,59% 25,22 25,59 25,37 25,35 25,50 16.172 14.833.171.600
19/11/2024 25,58 25,78 +0,35% 25,43 26,17 25,85 25,78 25,80 12.254 8.377.799.100
18/11/2024 25,17 25,69 +1,02% 25,16 25,93 25,48 25,67 25,70 14.203 12.400.758.000
14/11/2024 25,50 25,43 -1,09% 25,25 25,78 25,37 25,43 25,44 11.529 11.699.398.800
13/11/2024 25,05 25,71 +1,94% 24,96 25,91 25,35 25,71 25,75 25.052 23.338.267.300
12/11/2024 25,21 25,22 -0,94% 25,21 25,68 25,37 25,19 25,23 20.176 21.493.744.700
11/11/2024 25,45 25,46 +0,04% 24,96 25,49 25,25 25,39 25,47 22.121 15.299.398.900
8/11/2024 24,96 25,45 -0,66% 24,77 25,49 25,33 25,44 25,46 23.669 26.857.572.200
7/11/2024 25,45 25,62 +0,43% 25,29 26,04 25,65 25,58 25,69 21.113 20.725.750.800
6/11/2024 25,51 25,51 -1,70% 24,93 25,99 25,36 25,51 25,53 24.384 28.619.114.500
5/11/2024 25,03 25,95 +3,06% 25,02 26,36 25,86 25,93 26,02 17.297 22.073.578.100
4/11/2024 24,60 25,18 +3,62% 24,28 25,23 24,92 25,18 25,23 15.197 15.079.574.900
1/11/2024 24,45 24,30 -0,16% 24,22 24,57 24,40 24,28 24,32 13.546 12.415.600.100
31/10/2024 24,40 24,34 -1,06% 24,30 24,59 24,39 24,32 24,48 10.004 14.790.511.600
30/10/2024 23,93 24,60 +2,59% 23,83 24,64 24,36 24,53 24,61 13.908 12.578.406.100
29/10/2024 24,42 23,98 -1,80% 23,84 24,48 24,07 23,96 23,98 11.960 14.240.496.000
28/10/2024 24,78 24,42 -0,08% 24,34 24,83 24,48 24,42 24,44 7.302 4.572.449.500
25/10/2024 24,90 24,44 -2,24% 24,43 25,07 24,69 24,43 24,45 11.230 14.884.981.900
24/10/2024 24,60 25,00 +1,42% 24,50 25,03 24,78 24,96 25,03 15.416 13.311.883.200
23/10/2024 24,93 24,65 -2,41% 24,56 25,28 24,75 24,65 24,69 19.870 13.797.544.700
22/10/2024 25,07 25,26 -0,32% 24,96 25,43 25,18 25,26 25,38 15.953 16.702.253.500
21/10/2024 25,11 25,34 +0,72% 24,95 25,75 25,43 25,32 25,35 20.642 21.094.135.000
18/10/2024 25,46 25,16 -0,71% 24,75 25,46 24,98 25,05 25,16 10.864 16.904.557.100
17/10/2024 25,30 25,34 -0,98% 25,21 25,56 25,42 25,33 25,39 15.905 16.764.114.600
16/10/2024 24,77 25,59 +2,94% 24,55 25,65 25,40 25,51 25,59 28.331 27.348.099.200
15/10/2024 24,98 24,86 +0,69% 24,79 25,18 24,92 24,86 24,93 16.764 13.084.801.200
14/10/2024 25,10 24,69 +1,27% 24,69 25,20 24,90 24,68 24,80 21.389 18.575.466.300
11/10/2024 24,50 24,38 -0,85% 24,10 24,64 24,29 24,35 24,38 12.428 9.959.856.400
10/10/2024 24,88 24,59 -1,48% 24,51 24,98 24,74 24,56 24,62 11.121 8.803.397.200
9/10/2024 24,75 24,96 +0,08% 24,50 25,01 24,90 24,96 24,98 15.162 18.433.650.100
8/10/2024 25,01 24,94 -0,68% 24,93 25,33 25,10 24,94 24,95 17.067 12.465.555.800
7/10/2024 25,57 25,11 -1,06% 24,74 25,60 25,01 25,09 25,16 17.301 19.767.711.000
4/10/2024 25,31 25,38 -1,09% 25,11 25,55 25,40 25,38 25,39 14.943 16.049.327.600
3/10/2024 26,00 25,66 -2,43% 25,66 26,13 25,88 25,65 25,72 16.057 19.144.936.000
2/10/2024 26,77 26,30 0,00% 26,11 26,77 26,32 26,30 26,31 11.030 9.409.731.300
1/10/2024 25,85 26,30 +3,18% 25,64 26,45 26,30 26,30 26,32 19.364 29.051.844.300
30/9/2024 25,60 25,49 -2,97% 25,32 25,77 25,55 25,49 25,53 14.941 18.862.491.900
26/9/2024 26,39 26,27 +0,27% 26,05 26,57 26,24 26,26 26,28 12.237 9.837.084.900
25/9/2024 26,50 26,20 -1,32% 26,08 26,71 26,25 26,12 26,20 10.701 9.543.877.300
24/9/2024 26,91 26,55 -1,12% 26,39 26,98 26,63 26,50 26,55 12.549 11.813.898.000
23/9/2024 26,74 26,85 -0,44% 26,64 26,85 26,78 26,76 26,85 9.012 11.825.024.300
20/9/2024 27,33 26,97 -1,61% 26,93 27,65 27,23 26,96 27,11 21.290 38.449.451.400
19/9/2024 27,44 27,41 +0,15% 27,13 27,66 27,48 27,41 27,42 20.820 20.780.738.100
18/9/2024 26,92 27,37 +1,26% 26,91 27,66 27,33 27,36 27,40 18.348 20.516.494.800
17/9/2024 27,01 27,03 +0,11% 26,83 27,34 27,08 27,03 27,06 10.496 11.393.272.200
16/9/2024 26,85 27,00 +1,12% 26,79 27,17 26,93 27,00 27,02 11.441 13.441.282.100
13/9/2024 27,44 26,70 -0,93% 26,69 27,44 26,98 26,70 26,77 13.496 15.647.079.400
12/9/2024 26,84 26,95 -0,11% 26,53 27,02 26,71 26,85 26,97 14.744 29.008.554.600
11/9/2024 27,10 26,98 -0,59% 26,92 27,27 27,00 26,96 27,00 9.315 10.251.753.900
10/9/2024 27,24 27,14 -1,13% 26,97 27,39 27,13 27,13 27,16 8.690 8.289.351.000
9/9/2024 27,40 27,45 +0,04% 27,29 27,63 27,42 27,45 27,47 7.279 7.592.589.400
6/9/2024 27,81 27,44 -1,68% 27,20 27,82 27,43 27,44 27,45 16.046 14.624.799.100
5/9/2024 27,33 27,91 +2,23% 27,33 28,16 27,88 27,89 27,93 13.890 14.097.545.200
4/9/2024 27,24 27,30 +0,81% 27,10 27,62 27,41 27,30 27,33 16.812 20.279.981.900
3/9/2024 27,35 27,08 -0,37% 27,04 27,37 27,19 27,06 27,11 11.645 15.932.177.700
2/9/2024 27,53 27,18 -1,38% 27,13 27,64 27,25 27,18 27,20 10.725 6.479.109.500
30/8/2024 27,51 27,56 -0,93% 27,28 27,67 27,52 27,51 27,57 17.767 34.876.767.300
29/8/2024 27,75 27,82 -0,64% 27,55 27,95 27,73 27,77 27,82 17.645 14.012.175.100
28/8/2024 27,53 28,00 +1,16% 27,42 28,00 27,79 27,96 28,00 19.357 18.722.669.300
27/8/2024 27,79 27,68 -0,18% 27,39 27,79 27,58 27,68 27,69 15.640 22.114.875.700
26/8/2024 27,95 27,73 -0,47% 27,60 28,00 27,78 27,71 27,74 8.364 5.859.461.700
23/8/2024 28,04 27,86 -0,14% 27,80 28,04 27,93 27,86 27,95 12.122 14.053.471.600
22/8/2024 28,15 27,90 -1,41% 27,71 28,24 27,93 27,85 27,92 16.982 15.486.315.400
21/8/2024 28,22 28,30 +0,07% 27,71 28,40 28,02 28,28 28,32 28.128 36.539.994.200
20/8/2024 29,10 28,28 -2,72% 28,26 29,26 28,56 28,26 28,28 29.270 30.440.882.500
19/8/2024 29,56 29,07 -0,95% 28,96 29,70 29,17 29,06 29,07 20.315 15.995.201.800
16/8/2024 29,44 29,35 +0,17% 29,28 29,78 29,48 29,33 29,35 4.783 12.751.852.800
15/8/2024 30,01 29,30 -2,33% 29,24 30,01 29,52 29,27 29,31 108 21.188.163.800
14/8/2024 29,90 30,00 0,00% 29,52 30,40 29,97 29,94 30,00 7.587 32.656.779.000
13/8/2024 29,00 30,00 +3,81% 28,88 30,00 29,32 29,87 30,00 3.276 37.445.401.100
12/8/2024 29,50 28,90 -1,50% 28,43 29,66 28,85 28,80 28,90 9.007 22.313.623.600
9/8/2024 29,00 29,34 +1,52% 28,67 29,34 29,09 29,31 29,34 8.476 17.765.319.600
8/8/2024 29,07 28,90 -2,03% 28,74 29,45 28,93 28,85 28,91 8.004 24.239.180.200
7/8/2024 28,90 29,50 +0,44% 28,58 29,55 29,04 29,25 29,50 829 34.429.695.200
6/8/2024 29,95 29,37 -2,33% 29,00 30,05 29,47 29,32 29,42 6.724 33.133.161.400
5/8/2024 28,05 30,07 +5,88% 27,92 30,07 29,19 30,01 30,07 5.914 32.897.725.200
2/8/2024 27,72 28,40 +2,64% 27,58 28,40 28,04 28,29 28,40 2.864 14.045.960.700
1/8/2024 27,56 27,67 +0,25% 27,37 28,06 27,66 27,64 27,67 8.959 9.536.415.900
31/7/2024 27,69 27,60 +0,18% 27,49 27,96 27,65 27,60 27,71 4.064 14.886.695.100
30/7/2024 27,18 27,55 +0,92% 26,93 27,62 27,32 27,53 27,57 9.959 8.972.926.900
29/7/2024 27,12 27,30 +1,11% 27,11 27,60 27,31 27,27 27,30 3.607 16.259.727.000
26/7/2024 26,00 27,00 +3,65% 26,00 27,04 26,80 27,00 27,04 8.578 18.591.446.200
25/7/2024 26,20 26,05 -0,46% 25,91 26,35 26,13 26,04 26,08 7.631 26.826.105.700
24/7/2024 25,92 26,17 +0,31% 25,77 26,49 26,24 26,16 26,29 7.574 26.726.617.800
23/7/2024 25,92 26,09 -0,04% 25,91 26,41 26,09 26,07 26,09 4.988 14.877.896.300
22/7/2024 25,73 26,10 +1,28% 25,67 26,20 26,04 26,07 26,10 8.171 7.813.176.800
19/7/2024 25,89 25,77 +0,43% 25,60 26,23 25,95 25,77 25,88 778 17.238.138.600
18/7/2024 25,37 25,66 +0,20% 25,33 25,75 25,59 25,65 25,66 197 12.546.982.900
17/7/2024 25,75 25,61 +0,08% 25,33 25,84 25,62 25,61 25,64 1.661 9.341.609.600
16/7/2024 25,80 25,59 -1,12% 25,59 26,09 25,77 25,59 25,65 9.471 9.907.931.900
15/7/2024 25,91 25,88 +0,47% 25,44 25,91 25,71 25,76 25,88 9.161 7.700.815.100
12/7/2024 25,36 25,76 +1,38% 25,31 25,90 25,66 25,75 25,80 8.337 9.017.327.700
11/7/2024 25,20 25,41 +1,07% 25,17 25,50 25,34 25,31 25,42 2.659 15.960.003.800
10/7/2024 25,24 25,14 -0,20% 25,00 25,40 25,15 25,08 25,14 6.783 9.746.140.400
9/7/2024 25,03 25,19 +0,16% 24,96 25,47 25,30 25,18 25,20 1.473 15.586.502.100
8/7/2024 25,39 25,15 -0,55% 25,09 25,47 25,20 25,12 25,18 9.845 7.306.225.900
5/7/2024 25,25 25,29 +0,60% 25,20 25,60 25,33 25,28 25,33 4.704 11.222.134.700
4/7/2024 25,88 25,14 -1,95% 25,02 25,88 25,31 25,13 25,18 3.680 12.489.688.300
3/7/2024 25,50 25,64 +1,26% 25,35 25,87 25,63 25,54 25,64 2.272 15.098.060.900
2/7/2024 25,68 25,32 -1,09% 25,23 25,68 25,38 25,30 25,53 1.344 8.876.735.500
1/7/2024 25,30 25,60 -0,31% 25,26 25,74 25,48 25,55 25,60 1.150 7.073.790.600
28/6/2024 26,36 25,68 -3,24% 25,44 26,45 25,72 25,66 25,71 2.439 21.990.590.600
27/6/2024 26,30 26,54 +0,49% 26,14 26,69 26,47 26,52 26,56 1.062 9.239.272.600
26/6/2024 26,10 26,41 +0,15% 26,02 26,41 26,26 26,34 26,41 4.163 16.030.724.000
25/6/2024 26,18 26,37 +0,73% 26,00 26,37 26,24 26,25 26,37 8.175 25.542.027.600
24/6/2024 25,79 26,18 +1,47% 25,48 26,30 26,09 26,16 26,18 7.762 18.232.977.600
21/6/2024 24,76 25,80 +4,07% 24,65 25,80 25,60 25,80 25,81 2.663 26.996.757.600
20/6/2024 25,08 24,79 +0,08% 24,32 25,19 24,68 24,78 24,79 4.657 15.624.197.300
19/6/2024 24,56 24,77 +1,10% 24,32 24,89 24,61 24,72 24,79 8.475 11.106.165.600
18/6/2024 25,07 24,50 -2,27% 24,48 25,07 24,67 24,50 24,63 4.541 15.482.106.500
17/6/2024 25,70 25,07 -2,45% 24,86 25,70 25,17 25,05 25,11 2.702 12.997.425.000
14/6/2024 24,93 25,70 +2,96% 24,93 25,87 25,57 25,70 25,71 5.410 14.400.061.400
13/6/2024 24,67 24,96 +0,89% 24,49 25,19 24,86 24,96 25,01 9.167 14.641.020.000
12/6/2024 25,15 24,74 -1,32% 24,41 25,25 24,76 24,74 24,79 5.751 27.296.905.200
11/6/2024 25,20 25,07 -0,12% 24,89 25,37 25,15 25,05 25,08 766 10.161.459.800
10/6/2024 25,12 25,10 -0,87% 25,00 25,32 25,11 25,09 25,17 9.255 6.272.150.300
7/6/2024 24,76 25,32 +0,76% 24,76 25,73 25,37 25,34 25,00 8.147 15.517.182.100
6/6/2024 24,81 25,13 +0,72% 24,57 25,35 25,11 25,11 25,11 1.258 11.346.236.200
5/6/2024 25,00 24,95 -0,91% 24,92 25,42 25,08 24,91 24,97 3.417 10.598.074.300
4/6/2024 25,03 25,18 0,00% 24,90 25,42 25,18 25,18 25,20 8.974 7.954.190.100
3/6/2024 24,98 25,18 +0,44% 24,87 25,38 25,14 25,17 25,21 4.088 8.584.536.700
31/5/2024 25,57 25,07 -2,83% 24,89 25,64 25,12 25,07 25,08 2.383 40.407.750.800
29/5/2024 25,71 25,80 -0,12% 25,50 26,03 25,79 25,77 25,81 397 7.893.851.300
28/5/2024 26,08 25,83 -0,35% 25,70 26,15 25,82 25,83 25,85 5.279 14.549.605.300
27/5/2024 26,15 25,92 -0,54% 25,76 26,25 25,91 25,91 25,94 8.986 6.756.374.700
24/5/2024 26,58 26,06 -2,25% 25,90 26,60 26,14 26,02 26,06 5.082 12.858.409.600
23/5/2024 27,02 26,66 -1,99% 26,55 27,04 26,70 26,63 26,66 9.668 9.327.925.000
22/5/2024 27,51 27,20 -1,77% 27,18 27,66 27,35 27,19 27,27 4.668 19.125.972.700
21/5/2024 27,71 27,69 -0,40% 27,61 27,88 27,74 27,69 27,70 175 14.036.907.300
20/5/2024 27,60 27,80 +0,72% 27,51 28,04 27,81 27,78 27,81 8.225 10.836.496.500
17/5/2024 27,49 27,60 -0,18% 27,46 27,72 27,61 27,60 27,61 9.545 11.680.483.600
16/5/2024 27,50 27,65 +2,18% 27,15 27,70 27,46 27,61 27,67 9.276 17.033.879.100
15/5/2024 26,99 27,06 -0,04% 26,94 27,43 27,16 27,05 27,07 3.085 12.978.374.100
14/5/2024 26,56 27,07 +1,96% 26,56 27,48 27,21 27,01 27,07 9.401 47.266.131.000
13/5/2024 25,84 26,55 +3,51% 25,64 26,74 26,36 26,55 26,58 1.673 26.557.924.700
10/5/2024 26,20 25,65 -1,99% 25,41 26,22 25,67 25,63 25,66 2.490 13.108.894.400
9/5/2024 25,46 26,17 -0,27% 25,44 26,23 25,92 26,16 26,17 4.204 11.726.570.100
8/5/2024 26,16 26,24 +0,31% 25,39 26,50 26,13 26,23 26,39 7.649 21.479.796.900
7/5/2024 26,49 26,16 -0,65% 25,98 26,53 26,21 26,13 26,17 7.030 14.750.087.300
6/5/2024 26,20 26,33 +0,34% 25,99 26,38 26,24 26,33 26,35 1.723 9.803.273.300
3/5/2024 25,82 26,24 +2,34% 25,72 26,34 26,07 26,18 26,25 2.936 13.170.501.400
2/5/2024 26,16 25,64 +0,23% 25,37 26,16 25,61 25,58 25,64 9.564 14.464.283.100
30/4/2024 25,54 25,58 -0,58% 25,43 26,07 25,71 25,58 25,60 7.037 17.062.150.600
29/4/2024 25,50 25,73 +0,43% 25,42 26,00 25,77 25,72 25,75 4.177 15.976.557.000
26/4/2024 25,14 25,62 +2,69% 24,99 25,62 25,46 25,61 25,64 9.647 12.691.021.800
25/4/2024 24,71 24,95 +0,69% 24,45 25,09 24,85 24,86 24,95 3.370 20.595.893.700
24/4/2024 24,99 24,78 -1,27% 24,74 25,06 24,85 24,77 24,79 4.362 13.164.613.100
23/4/2024 25,22 25,10 -1,68% 25,05 25,42 25,18 25,09 25,15 4.424 21.133.231.100
22/4/2024 25,59 25,53 +0,31% 25,46 25,86 25,62 25,53 25,59 5.131 16.868.078.400
19/4/2024 24,86 25,45 +2,21% 24,86 25,82 25,56 25,45 25,48 5.900 35.082.718.000
18/4/2024 24,92 24,90 0,00% 24,79 25,16 24,92 24,89 24,90 3.654 35.570.835.700
17/4/2024 25,21 24,90 -1,27% 24,70 25,27 24,90 24,90 24,95 708 21.158.686.700
16/4/2024 26,01 25,22 -3,74% 25,19 26,23 25,63 25,21 25,24 9.483 19.226.952.800
15/4/2024 26,23 26,20 -0,61% 26,05 26,41 26,25 26,19 26,23 9.336 16.178.398.000
12/4/2024 26,11 26,36 +0,04% 26,08 26,75 26,44 26,32 26,37 4.665 17.379.697.000
11/4/2024 26,20 26,35 -0,11% 26,07 26,41 26,23 26,32 26,35 4.715 11.355.897.800
10/4/2024 26,75 26,38 -1,75% 26,25 27,00 26,60 26,37 26,42 8.908 21.841.223.300
9/4/2024 26,41 26,85 +1,74% 26,37 26,94 26,82 26,85 26,88 8.419 9.198.325.600
8/4/2024 26,10 26,39 +1,11% 25,89 26,39 26,31 26,31 26,39 8.806 11.335.821.100
5/4/2024 26,44 26,10 -1,47% 26,05 26,48 26,15 26,09 26,10 9.904 8.512.727.900
4/4/2024 26,70 26,49 -0,04% 26,43 26,88 26,62 26,49 26,51 229 17.657.442.100
3/4/2024 26,79 26,50 -0,34% 26,05 26,79 26,28 26,45 26,50 3.226 15.390.393.400
2/4/2024 26,73 26,59 -0,78% 26,32 26,74 26,53 26,58 26,60 4.213 11.564.982.100
1/4/2024 27,55 26,80 -2,08% 26,50 27,58 26,74 26,80 26,82 2.846 25.999.333.800
28/3/2024 27,26 27,37 +0,07% 27,26 27,72 27,45 27,37 27,39 3.749 15.049.270.000
27/3/2024 27,10 27,35 +0,63% 27,09 27,41 27,26 27,35 27,36 56 7.632.359.200
26/3/2024 27,06 27,18 +0,41% 26,92 27,48 27,22 27,18 27,20 9.214 8.392.644.300
25/3/2024 27,10 27,07 -0,44% 27,00 27,31 27,12 27,06 27,12 13 9.687.855.600
22/3/2024 27,72 27,19 -2,58% 27,10 27,78 27,27 27,18 27,20 1.812 13.504.140.000
21/3/2024 28,19 27,91 -1,03% 27,71 28,39 28,15 27,90 27,93 4.715 57.362.597.200
20/3/2024 27,85 28,20 +1,59% 27,60 28,41 28,08 28,19 28,24 7.538 38.156.402.400
19/3/2024 27,14 27,76 +2,55% 27,01 27,99 27,59 27,74 27,79 5.164 24.571.300.500
18/3/2024 27,03 27,07 +0,26% 26,92 27,44 27,11 27,07 27,08 6.509 26.484.743.700
15/3/2024 26,91 27,00 +0,19% 26,90 27,70 27,22 26,98 27,12 4.320 34.484.670.700
14/3/2024 27,11 26,95 -0,55% 26,81 27,19 26,99 26,92 26,97 1.691 23.414.018.600
13/3/2024 26,60 27,10 +1,99% 26,56 27,48 27,05 27,10 27,12 6.534 26.029.709.100
12/3/2024 26,47 26,57 +0,80% 26,37 26,82 26,63 26,55 26,57 3.894 13.969.208.000
11/3/2024 25,72 26,36 +1,54% 25,72 26,43 26,16 26,35 26,39 1.399 15.295.204.400
8/3/2024 25,92 25,96 -0,15% 25,56 25,96 25,79 0,00 0,00 7.243 10.975.071.600
7/3/2024 25,93 26,00 0,00% 25,55 26,25 25,88 25,89 26,00 5.095 29.729.986.700
6/3/2024 25,92 26,00 +2,52% 25,55 26,90 26,20 26,00 26,18 9.760 47.686.829.900
5/3/2024 25,99 25,36 -1,86% 25,32 25,99 25,63 25,36 25,52 7.048 44.898.194.500
4/3/2024 26,52 25,84 -3,11% 25,74 26,61 26,02 25,84 25,87 8.850 23.370.743.500
1/3/2024 26,68 26,67 +0,11% 26,46 26,84 26,66 26,66 26,69 4.015 18.145.498.300
29/2/2024 26,67 26,64 -0,11% 26,30 26,83 26,62 26,63 26,65 12 18.878.242.800
28/2/2024 26,53 26,67 +0,23% 26,15 26,89 26,67 26,62 26,68 2.932 9.927.092.600
27/2/2024 26,85 26,61 +0,04% 26,45 27,11 26,80 26,60 26,61 5.421 27.830.999.300
26/2/2024 26,23 26,60 +1,60% 26,11 26,85 26,65 26,60 26,63 9.368 21.066.051.900
23/2/2024 26,00 26,18 +1,20% 25,81 26,18 26,02 0,00 0,00 1.991 13.759.018.300
22/2/2024 25,88 25,87 +0,27% 25,67 25,97 25,84 25,81 25,87 1.964 16.438.016.800
21/2/2024 25,61 25,80 +0,70% 25,41 25,88 25,71 25,80 25,82 8.926 28.347.161.600
20/2/2024 24,86 25,62 +2,89% 24,80 25,81 25,53 25,53 25,62 8.014 16.270.774.100
19/2/2024 25,24 24,90 -1,35% 24,81 25,30 24,98 24,88 24,90 971 7.475.287.500
16/2/2024 25,68 25,24 -0,55% 25,06 25,68 25,23 25,18 25,24 5.865 12.122.685.100
15/2/2024 25,43 25,38 +0,32% 25,30 25,68 25,47 25,38 25,39 9.602 20.653.702.500
14/2/2024 25,44 25,30 -0,51% 25,02 25,54 25,26 25,29 25,30 7.129 20.121.925.500
9/2/2024 25,03 25,43 +1,27% 24,98 25,64 25,37 0,00 0,00 6.796 15.692.358.500
8/2/2024 25,18 25,11 -0,55% 24,83 25,28 25,11 25,09 25,13 9.562 14.947.175.000
7/2/2024 25,06 25,25 +0,40% 24,99 25,75 25,34 25,25 25,35 9.613 43.770.011.300
6/2/2024 24,46 25,15 +2,82% 24,37 25,25 24,81 25,15 25,16 921 55.823.319.600
5/2/2024 24,75 24,46 -1,61% 24,30 24,82 24,44 24,45 24,46 3.142 24.533.383.800
2/2/2024 25,04 24,86 -1,04% 24,63 25,16 24,78 24,85 24,86 4.961 26.215.316.600
1/2/2024 25,22 25,12 -0,71% 24,95 25,35 25,11 25,12 25,15 1.981 24.938.689.100
31/1/2024 25,95 25,30 -3,62% 25,17 26,04 25,61 25,30 25,32 7.477 68.234.302.000
30/1/2024 26,29 26,25 -0,19% 25,90 26,35 26,14 26,22 26,25 6.594 14.208.552.000
29/1/2024 26,15 26,30 +0,54% 26,06 26,46 26,30 26,30 26,31 1.685 7.326.943.300
26/1/2024 26,13 26,16 +0,62% 25,87 26,38 26,18 26,12 26,16 961 10.044.957.500
25/1/2024 25,90 26,00 +0,04% 25,50 26,10 25,82 25,91 26,01 5.958 39.879.237.300
24/1/2024 27,15 25,99 -3,53% 25,99 27,15 26,25 25,98 25,99 4.619 30.030.028.500
23/1/2024 26,52 26,94 +1,70% 26,30 27,01 26,59 26,94 26,95 4.822 49.722.595.800
22/1/2024 26,80 26,49 -1,52% 26,31 26,82 26,52 26,42 26,51 2.103 12.260.287.300
19/1/2024 27,41 26,90 -1,82% 26,70 27,46 26,93 26,90 26,96 9.494 21.098.893.600
18/1/2024 27,50 27,40 -0,36% 27,20 27,62 27,42 27,38 27,40 3.724 14.916.183.000
17/1/2024 27,67 27,50 -0,83% 27,44 27,72 27,53 27,50 27,51 9.904 17.311.622.500
16/1/2024 27,67 27,73 -0,82% 27,44 27,80 27,65 27,72 27,73 4.166 16.685.307.600
15/1/2024 28,17 27,96 -0,67% 27,80 28,21 27,92 27,93 27,97 6.602 5.360.901.300
12/1/2024 28,08 28,15 -0,07% 27,81 28,48 28,21 28,11 28,16 873 8.469.747.700
11/1/2024 28,54 28,17 -1,81% 28,15 28,68 28,29 28,13 28,18 5.574 12.197.025.800
10/1/2024 29,15 28,69 -1,14% 28,28 29,15 28,65 28,69 28,73 3.292 9.493.768.400
9/1/2024 29,14 29,02 -0,51% 28,92 29,43 29,03 29,02 29,10 3.036 11.883.545.700
8/1/2024 29,35 29,17 -1,12% 29,12 29,87 29,36 29,17 29,24 2.209 13.007.188.100
5/1/2024 29,19 29,50 +0,79% 28,99 29,62 29,38 29,47 29,50 1.766 9.573.086.500
4/1/2024 29,11 29,27 +0,24% 28,77 29,34 29,12 29,21 29,29 9.250 6.665.314.400
3/1/2024 29,21 29,20 -0,03% 29,18 29,75 29,38 29,20 29,37 8.784 7.998.086.300
2/1/2024 29,01 29,21 -0,65% 28,90 29,29 29,11 29,11 29,23 9.898 8.560.075.400
28/12/2023 29,15 29,40 +0,82% 29,15 29,77 29,48 29,38 29,54 8.982 10.788.051.800
27/12/2023 29,42 29,16 -0,88% 29,03 29,42 29,14 29,16 29,17 9.986 7.659.287.200
26/12/2023 28,89 29,42 +1,83% 28,86 29,62 29,31 29,41 29,43 8.814 7.253.908.800
22/12/2023 29,17 28,89 -0,45% 28,80 29,23 28,95 28,85 28,89 4.084 9.734.323.800
21/12/2023 28,99 29,02 +1,19% 28,80 29,11 28,97 28,93 29,04 5.271 9.717.824.000
20/12/2023 29,21 28,68 -2,22% 28,68 29,88 29,02 28,67 28,70 2.517 15.101.723.000
19/12/2023 29,05 29,33 +1,24% 29,03 29,60 29,35 29,31 29,40 5.886 11.682.188.700
18/12/2023 29,60 28,97 -1,73% 28,86 29,74 29,06 28,96 29,01 1.446 9.384.094.700
15/12/2023 29,48 29,48 -0,03% 29,12 29,79 29,53 29,45 29,48 8.734 20.943.161.600
14/12/2023 29,87 29,49 -0,24% 29,32 30,15 29,57 29,41 29,49 4.945 22.452.282.900
13/12/2023 28,46 29,56 +3,90% 28,29 29,85 29,01 29,54 29,57 8.181 23.972.606.500
12/12/2023 28,42 28,45 +0,71% 28,18 28,67 28,48 28,44 28,45 3.221 9.196.448.300
11/12/2023 28,19 28,25 +0,21% 28,02 28,50 28,26 28,24 28,26 635 9.567.133.200
8/12/2023 28,36 28,19 -0,18% 28,05 28,52 28,28 28,19 28,24 1.976 8.671.578.000
7/12/2023 28,69 28,24 -1,36% 28,09 28,84 28,36 28,20 28,25 823 11.169.725.900
6/12/2023 28,67 28,63 +0,21% 28,27 28,73 28,50 28,56 28,63 2.029 9.917.453.700
5/12/2023 28,35 28,57 +1,38% 28,35 28,96 28,67 28,56 28,67 4.352 12.916.049.600
4/12/2023 27,96 28,18 +0,46% 27,86 28,45 28,21 28,17 28,19 9.309 7.709.576.600
1/12/2023 28,05 28,05 -0,11% 27,65 28,25 27,91 28,00 28,05 2.393 14.709.561.400
30/11/2023 28,40 28,08 -0,88% 27,50 28,43 28,04 28,07 28,10 9.354 54.055.309.800
29/11/2023 29,60 28,33 -4,19% 28,33 29,73 28,76 28,31 28,34 1.908 20.868.079.500
28/11/2023 29,13 29,57 +1,62% 28,83 29,86 29,55 29,54 29,60 9.092 26.287.471.800
27/11/2023 28,49 29,10 +2,75% 28,27 29,13 28,82 29,04 29,14 6.356 12.517.470.300
24/11/2023 28,26 28,32 -0,11% 28,13 28,64 28,35 28,30 28,37 676 8.440.846.300
23/11/2023 28,35 28,35 -0,18% 28,13 28,76 28,37 28,30 28,35 8.221 7.963.441.800
22/11/2023 28,48 28,40 +0,50% 28,33 29,13 28,65 28,39 28,40 9.765 21.222.537.800
21/11/2023 28,46 28,26 -1,19% 28,22 28,53 28,35 28,26 28,31 6.205 13.956.048.000
20/11/2023 27,55 28,60 +4,57% 27,41 28,64 28,15 28,60 28,61 7.167 20.824.408.700
17/11/2023 27,85 27,35 -1,90% 27,34 27,99 27,69 27,34 27,39 6.039 14.445.493.600
16/11/2023 27,67 27,88 +2,05% 27,39 28,10 27,78 27,87 27,91 7.395 20.467.415.700
14/11/2023 26,78 27,32 +2,75% 26,57 27,57 27,34 27,31 27,50 740 17.799.338.100
13/11/2023 26,74 26,59 -0,60% 26,01 26,80 26,51 26,58 26,61 464 14.240.077.500
10/11/2023 26,04 26,75 +3,56% 25,60 26,97 26,43 26,73 26,75 1.215 16.363.429.900
9/11/2023 26,13 25,83 -1,19% 25,67 26,20 25,84 25,81 25,84 3.458 18.377.077.500
8/11/2023 26,06 26,14 +0,93% 25,94 26,34 26,14 26,12 26,15 5.657 13.388.147.600
7/11/2023 25,60 25,90 +1,25% 25,36 25,97 25,76 25,88 25,91 9.919 14.006.767.200
6/11/2023 25,34 25,58 +0,83% 25,32 25,77 25,60 25,57 25,59 3.087 12.824.253.500
3/11/2023 25,34 25,37 +2,17% 24,94 25,57 25,31 25,34 25,43 7.505 21.107.144.900
1/11/2023 25,80 24,83 -3,76% 24,37 25,81 24,82 24,80 24,83 1.422 45.898.758.300
31/10/2023 25,61 25,80 +1,82% 25,30 26,01 25,80 25,80 25,87 4.491 20.390.206.900
30/10/2023 25,79 25,34 -1,17% 25,14 25,88 25,36 25,32 25,34 8.311 26.363.919.800
27/10/2023 26,20 25,64 -2,29% 25,61 26,27 25,79 25,63 25,69 2.815 15.928.384.900
26/10/2023 25,98 26,24 +1,27% 25,82 26,32 26,19 26,23 26,25 2.479 10.148.029.300
25/10/2023 26,26 25,91 -1,74% 25,83 26,40 26,05 25,91 25,93 3.516 15.165.316.200
24/10/2023 26,63 26,37 -0,49% 26,15 26,63 26,38 26,37 26,43 2.501 12.341.721.400
23/10/2023 25,87 26,50 +1,69% 25,87 26,66 26,39 26,49 26,50 3.098 12.928.682.300
20/10/2023 26,22 26,06 -1,29% 26,03 26,43 26,20 26,05 26,13 2.229 14.342.735.700
19/10/2023 26,32 26,40 +0,38% 26,32 26,82 26,52 26,40 26,43 9.007 14.978.345.100
18/10/2023 27,46 26,30 -4,92% 26,30 27,50 26,70 26,30 26,34 6.836 26.280.657.100
17/10/2023 27,73 27,66 -0,65% 27,45 27,87 27,64 27,58 27,67 4.504 18.105.596.600
16/10/2023 27,93 27,84 +0,32% 27,66 28,25 27,97 27,82 27,87 3.479 17.224.498.400
13/10/2023 27,88 27,75 -1,00% 27,54 28,06 27,73 27,71 27,75 6.090 16.907.317.800
11/10/2023 28,08 28,03 -0,28% 27,83 28,35 28,06 28,01 28,08 1.855 9.108.739.300
10/10/2023 27,87 28,11 +1,33% 27,80 28,30 28,15 28,10 28,13 596 12.138.459.300
9/10/2023 27,86 27,74 -0,68% 27,36 27,96 27,66 27,70 27,75 2.481 11.188.562.400
6/10/2023 27,59 27,93 +1,16% 27,23 28,14 27,78 27,92 28,02 7.605 15.210.611.000
5/10/2023 27,61 27,61 -0,32% 27,26 27,79 27,51 27,61 27,63 4.008 11.746.769.700
4/10/2023 27,22 27,70 +2,14% 27,08 27,83 27,63 27,67 27,70 887 10.633.168.900
3/10/2023 27,31 27,12 -0,95% 27,05 27,52 27,21 27,11 27,12 3.974 13.384.386.000
2/10/2023 27,60 27,38 -0,87% 27,29 27,71 27,45 27,38 27,46 310 9.296.509.100
29/9/2023 27,58 27,62 +0,77% 27,47 27,95 27,68 27,62 27,64 5.405 27.294.147.200
28/9/2023 27,19 27,41 +1,14% 27,07 27,48 27,32 27,41 27,42 4.183 19.713.295.400
27/9/2023 26,91 27,10 +0,71% 26,86 27,57 27,14 27,10 27,12 6.072 23.695.849.500
26/9/2023 27,09 26,91 -0,55% 26,66 27,17 26,97 26,85 26,91 5.796 20.585.197.700
25/9/2023 27,46 27,06 -1,35% 27,06 27,48 27,22 27,06 27,10 3.966 17.525.214.600
22/9/2023 26,86 27,43 +2,12% 26,79 27,66 27,39 27,43 27,48 1.175 17.323.236.700
21/9/2023 26,91 26,86 -1,18% 26,51 27,04 26,87 26,86 26,88 7.719 18.514.262.800
20/9/2023 26,99 27,18 +0,67% 26,92 27,38 27,13 27,11 27,20 9.759 7.710.853.900
19/9/2023 27,50 27,00 -1,82% 26,95 27,56 27,13 26,98 27,00 8.721 7.562.018.400
18/9/2023 27,59 27,50 -0,33% 27,35 27,59 27,44 27,49 27,52 7.066 6.810.098.300
15/9/2023 27,80 27,59 -0,72% 27,43 27,84 27,56 27,58 27,60 8.859 15.733.325.000
14/9/2023 27,91 27,79 -0,18% 27,59 27,97 27,74 27,74 27,79 112 6.895.999.500
13/9/2023 27,76 27,84 +0,32% 27,57 28,28 27,96 27,84 27,96 3.013 10.910.128.500
12/9/2023 27,40 27,75 +1,98% 27,32 27,78 27,62 27,75 27,78 7.220 7.552.191.000
11/9/2023 26,76 27,21 +1,49% 26,55 27,30 26,98 27,20 27,22 770 10.759.745.300
8/9/2023 26,71 26,81 -0,04% 26,57 26,93 26,74 26,80 26,81 4.269 10.551.159.200
6/9/2023 27,49 26,82 -2,44% 26,74 27,72 27,04 26,82 26,87 5.089 11.603.116.900
5/9/2023 27,50 27,49 -0,54% 27,39 27,68 27,53 27,49 27,56 7.603 11.776.253.700
4/9/2023 27,59 27,64 +0,36% 27,33 27,84 27,62 27,62 27,65 7.106 6.377.208.300
1/9/2023 27,57 27,54 +0,22% 27,33 27,95 27,60 27,53 27,54 3.672 14.991.070.300
31/8/2023 27,60 27,48 -0,54% 27,03 27,81 27,43 27,48 27,49 9.545 17.769.682.000
30/8/2023 27,94 27,63 -0,65% 27,63 28,08 27,81 27,63 27,65 8.740 8.984.269.800
29/8/2023 27,10 27,81 +3,31% 26,91 27,81 27,56 27,78 27,81 4.094 15.611.686.800
28/8/2023 27,01 26,92 -0,44% 26,63 27,12 26,82 26,88 26,92 7.860 5.877.706.100
25/8/2023 27,29 27,04 -0,92% 26,83 27,35 27,02 27,00 27,04 433 8.255.034.200
24/8/2023 27,24 27,29 -0,15% 27,10 27,55 27,32 27,28 27,31 9.260 8.123.951.200
23/8/2023 27,09 27,33 +0,63% 26,98 27,33 27,19 27,20 27,34 2.969 10.509.974.900
22/8/2023 26,84 27,16 +1,76% 26,79 27,32 27,16 27,16 27,17 4.018 11.827.508.200
21/8/2023 26,70 26,69 -0,04% 26,37 26,84 26,60 26,68 26,73 2.514 12.540.207.700
18/8/2023 26,71 26,70 0,00% 26,57 26,88 26,72 26,70 26,71 9.609 9.088.126.100
17/8/2023 27,32 26,70 -1,55% 26,56 27,37 26,83 26,70 26,71 9.649 18.925.334.600
16/8/2023 27,27 27,12 -0,66% 26,99 27,53 27,18 27,11 27,12 8.336 13.335.238.400
15/8/2023 27,32 27,30 -0,33% 27,27 27,63 27,40 27,29 27,35 303 7.465.644.400
14/8/2023 27,34 27,39 -0,07% 27,09 27,39 27,30 27,38 27,39 3.104 12.475.105.400
11/8/2023 27,32 27,41 +0,48% 27,09 27,58 27,38 27,40 27,42 2.383 11.269.297.200
10/8/2023 27,44 27,28 -0,62% 27,07 27,87 27,37 27,26 27,28 8.603 11.728.138.600
9/8/2023 27,60 27,45 -1,19% 27,06 27,80 27,34 27,42 27,46 1.623 17.914.980.100
8/8/2023 27,73 27,78 -0,50% 27,53 28,15 27,79 27,72 27,78 1.884 12.401.338.300
7/8/2023 27,78 27,92 +0,25% 27,71 28,01 27,86 27,91 27,92 74 10.551.861.000
4/8/2023 28,16 27,85 -1,73% 27,69 28,52 28,07 27,84 27,86 7.164 15.191.112.600
3/8/2023 28,59 28,34 -0,84% 28,17 28,96 28,53 28,34 28,35 4.866 21.874.942.600
2/8/2023 28,80 28,58 -1,04% 28,46 28,87 28,62 28,55 28,58 3.364 10.286.616.800
1/8/2023 28,69 28,88 -0,31% 28,59 29,04 28,75 28,88 28,89 5.256 19.216.277.200
31/7/2023 29,16 28,97 -0,48% 28,83 29,25 28,99 28,96 28,97 4.569 13.001.920.900
28/7/2023 28,89 29,11 +2,00% 28,48 29,28 29,08 29,07 29,11 4.521 12.819.979.500
27/7/2023 28,67 28,54 -0,70% 28,54 29,10 28,72 28,53 28,56 2.438 9.797.488.700
26/7/2023 28,40 28,74 +0,98% 28,40 28,80 28,68 28,74 28,75 9.486 7.883.473.200
25/7/2023 28,93 28,46 -0,35% 28,28 28,94 28,44 28,46 28,47 2.794 10.439.918.700
24/7/2023 28,65 28,56 -0,24% 28,23 28,74 28,51 28,55 28,59 4.145 11.284.827.200
21/7/2023 28,58 28,63 +0,88% 28,46 28,92 28,67 28,63 28,68 2.537 14.587.247.100
20/7/2023 28,02 28,38 +1,39% 27,97 28,47 28,26 28,38 28,39 2.101 9.558.208.400
19/7/2023 28,00 27,99 -0,64% 27,67 28,10 27,90 27,99 28,00 8.549 11.671.335.800
18/7/2023 28,48 28,17 -1,81% 27,90 28,60 28,24 28,16 28,18 1.888 17.083.057.300
17/7/2023 28,29 28,69 +0,95% 28,23 28,69 28,46 28,59 28,69 5.861 11.618.480.200
14/7/2023 28,71 28,42 -1,18% 28,24 28,77 28,42 28,41 28,43 8.645 14.878.949.300
13/7/2023 28,22 28,76 +1,52% 28,22 29,01 28,75 28,71 28,77 5.344 15.441.802.700
12/7/2023 28,09 28,33 +0,57% 28,09 28,57 28,31 28,32 28,34 5.691 17.202.865.400
11/7/2023 28,35 28,17 -1,09% 27,68 28,38 28,02 28,17 28,18 5.211 11.670.810.000
10/7/2023 28,37 28,48 -0,04% 28,30 28,69 28,48 28,48 28,49 8.891 11.484.546.200
7/7/2023 28,18 28,49 +1,57% 27,98 28,65 28,45 28,45 28,57 5.089 12.689.605.800
6/7/2023 28,46 28,05 -1,99% 27,94 28,53 28,11 28,04 28,06 9.004 14.206.221.200
5/7/2023 28,40 28,62 +0,63% 28,13 28,86 28,63 28,61 28,64 9.968 12.743.948.000
4/7/2023 28,70 28,44 -1,15% 28,14 28,83 28,36 28,41 28,44 4.453 11.363.895.300
3/7/2023 29,74 28,77 -2,80% 28,50 29,90 28,90 28,70 28,78 588 26.813.390.900
30/6/2023 28,86 29,60 +3,06% 28,51 29,75 29,22 29,57 29,61 2.394 30.174.986.500
29/6/2023 28,54 28,72 +0,45% 28,39 28,99 28,71 28,69 28,74 5.306 16.329.793.400
28/6/2023 28,65 28,59 -1,07% 28,46 28,98 28,68 28,58 28,59 4.229 11.830.905.400
27/6/2023 28,91 28,90 +0,35% 28,27 29,00 28,70 28,86 28,90 1.693 14.756.724.900
26/6/2023 29,15 28,80 -0,93% 28,44 29,16 28,71 28,80 28,84 3.815 12.501.251.900
23/6/2023 28,58 29,07 +1,64% 28,52 29,09 28,88 29,07 29,08 5.922 11.938.645.700
22/6/2023 28,81 28,60 -0,73% 28,43 28,90 28,60 28,60 28,61 4.868 12.215.716.800
21/6/2023 28,73 28,81 +0,38% 28,56 28,96 28,79 28,79 28,81 4.491 12.725.405.300
20/6/2023 28,49 28,70 +0,38% 28,26 28,72 28,59 28,66 28,70 2.083 10.437.562.400
19/6/2023 28,53 28,59 +0,32% 28,42 28,93 28,63 28,46 28,59 9.960 7.464.106.700
16/6/2023 28,60 28,50 -0,84% 28,28 28,82 28,51 28,42 28,51 2.109 20.245.332.800
15/6/2023 28,61 28,74 +0,45% 28,46 28,79 28,66 28,73 28,74 8.914 12.729.061.300
14/6/2023 28,64 28,61 +0,03% 28,24 28,75 28,51 28,60 28,61 6.770 26.241.192.500
13/6/2023 28,98 28,60 -0,94% 28,35 29,02 28,59 28,59 28,60 1.372 18.102.212.000
12/6/2023 28,80 28,87 +0,73% 28,68 29,15 28,91 28,85 28,87 4.658 19.905.373.000
9/6/2023 28,53 28,66 +1,16% 28,43 29,32 28,70 28,66 28,69 2.468 20.074.159.100
7/6/2023 28,40 28,33 +0,11% 28,15 28,63 28,35 28,31 28,36 8.579 13.494.129.200
6/6/2023 27,83 28,30 +2,54% 27,62 28,39 28,09 28,29 28,30 1.357 17.785.465.900
5/6/2023 27,64 27,60 +0,04% 27,44 27,80 27,59 27,58 27,60 5.538 25.250.414.000
2/6/2023 28,76 27,59 -3,60% 27,43 28,77 27,96 27,57 27,59 1.990 33.651.217.100
1/6/2023 28,30 28,62 +1,02% 28,17 28,95 28,63 28,62 28,63 7.932 24.258.658.800
31/5/2023 28,35 28,33 -0,46% 28,33 28,77 28,40 28,32 28,34 6.741 70.091.138.500
30/5/2023 28,97 28,46 -0,84% 28,25 29,00 28,61 28,40 28,46 1.027 19.528.803.100
29/5/2023 28,74 28,70 -0,07% 28,46 28,89 28,68 28,70 28,78 8.732 6.713.832.500
26/5/2023 28,47 28,72 +1,88% 28,30 28,95 28,65 28,67 28,73 836 17.183.845.800
25/5/2023 28,88 28,19 -0,46% 28,09 29,12 28,37 28,18 28,23 4.258 19.347.039.100
24/5/2023 28,10 28,32 +0,82% 28,01 28,82 28,55 28,31 28,34 1.463 38.679.380.700
23/5/2023 28,15 28,09 +0,61% 27,70 28,33 28,05 28,08 28,10 8.363 15.676.939.900
22/5/2023 27,95 27,92 -2,55% 27,74 28,14 27,93 27,88 27,92 4.032 10.836.279.900
19/5/2023 28,65 28,65 +0,53% 28,23 29,10 28,68 28,64 28,70 1.516 21.527.249.500
18/5/2023 28,08 28,50 +1,50% 27,87 28,53 28,30 28,50 28,51 7.857 12.504.355.500
17/5/2023 28,21 28,08 -0,14% 27,89 28,44 28,08 28,01 28,09 587 8.653.831.000
16/5/2023 28,14 28,12 -0,07% 28,12 28,61 28,31 28,12 28,17 8.895 18.118.070.500
15/5/2023 28,00 28,14 +0,68% 27,58 28,22 27,96 28,13 28,15 3.834 10.314.298.300
12/5/2023 27,72 27,95 +0,25% 27,51 28,02 27,89 27,94 27,96 6.386 12.798.503.300
11/5/2023 27,51 27,88 +1,12% 27,45 28,00 27,81 27,84 27,88 7.596 13.452.685.800
10/5/2023 27,13 27,57 +1,62% 27,06 27,70 27,53 27,54 27,58 7.791 15.825.095.200
9/5/2023 26,80 27,13 +1,16% 26,75 27,36 27,10 27,08 27,14 9.233 13.599.173.500
8/5/2023 26,63 26,82 +0,90% 26,59 27,10 26,88 26,82 26,87 3.237 16.065.916.200
5/5/2023 26,50 26,58 +0,72% 25,85 26,62 26,32 26,57 26,58 863 23.391.331.900
4/5/2023 26,20 26,39 +0,80% 26,15 26,64 26,40 26,31 26,40 2.476 16.205.972.600
3/5/2023 26,78 26,18 -1,58% 25,90 26,96 26,30 26,15 26,19 5.388 25.983.993.700
2/5/2023 26,20 26,60 +1,22% 26,01 26,60 26,39 26,60 26,61 3.155 20.385.069.100
28/4/2023 26,22 26,28 +0,23% 26,07 26,47 26,29 26,27 26,29 2.161 15.066.325.500
27/4/2023 26,38 26,22 -0,27% 25,93 26,53 26,26 26,20 26,23 4.434 12.554.960.700
26/4/2023 25,91 26,29 +1,15% 25,91 26,55 26,19 26,29 26,30 5.411 14.063.741.200
25/4/2023 25,98 25,99 -0,23% 25,84 26,26 25,97 25,96 26,00 4.087 8.511.858.900
24/4/2023 25,64 26,05 +1,40% 25,62 26,24 26,00 26,05 26,06 5.846 21.208.367.400
20/4/2023 25,26 25,69 +1,94% 25,13 25,78 25,56 25,69 25,70 4.562 13.739.504.200
19/4/2023 25,48 25,20 -1,87% 25,07 25,56 25,24 25,20 25,21 6.480 13.173.011.200
18/4/2023 25,90 25,68 -0,39% 25,50 25,90 25,70 25,65 25,68 2.562 7.819.278.100
17/4/2023 26,00 25,78 -0,85% 25,65 26,19 25,75 25,73 25,78 7.938 6.648.267.600
14/4/2023 25,71 26,00 +1,21% 25,47 26,09 25,93 25,99 26,02 6.078 15.325.656.600
13/4/2023 26,29 25,69 -1,80% 25,54 26,48 25,81 25,67 25,69 3.416 16.538.656.600
12/4/2023 25,30 26,16 +2,99% 25,30 26,45 25,98 26,11 26,16 4.615 47.160.237.400
11/4/2023 25,10 25,40 +1,60% 25,02 25,60 25,35 25,39 25,40 4.397 28.039.921.100
10/4/2023 24,98 25,00 0,00% 24,89 25,17 25,00 24,96 25,01 1.226 11.529.539.700
6/4/2023 24,48 25,00 +1,34% 24,47 25,11 24,91 24,97 25,00 8.695 21.722.069.900
5/4/2023 24,56 24,67 +0,69% 24,30 24,75 24,55 24,61 24,67 8.078 21.421.539.000
4/4/2023 23,94 24,50 +2,60% 23,81 24,54 24,39 24,50 24,51 26 16.620.102.000
3/4/2023 24,42 23,88 -2,33% 23,76 24,61 24,05 23,87 23,88 4.566 16.063.752.900
31/3/2023 24,98 24,45 -1,89% 24,32 25,10 24,67 24,44 24,45 4.281 19.229.420.700
30/3/2023 24,47 24,92 +2,17% 24,22 25,04 24,66 24,92 24,93 3.481 21.193.205.000
29/3/2023 24,46 24,39 -0,37% 24,12 24,50 24,33 24,37 24,39 3.851 14.869.522.600
28/3/2023 23,74 24,48 +2,86% 23,71 24,53 24,26 24,42 24,48 815 13.552.468.000
27/3/2023 24,10 23,80 -0,83% 23,80 24,28 23,97 23,79 23,80 0 8.885.880.300
24/3/2023 23,71 24,00 +1,82% 23,63 24,08 23,91 23,99 24,00 4.515 10.755.589.300
23/3/2023 23,64 23,57 -0,34% 23,31 23,94 23,67 23,54 23,57 7.580 12.279.049.000
22/3/2023 23,81 23,65 -0,30% 23,52 23,95 23,63 23,62 23,65 6.352 24.113.977.100
21/3/2023 23,67 23,72 +0,51% 23,57 24,01 23,74 23,71 23,73 2.891 13.543.414.500
20/3/2023 23,75 23,60 -0,72% 23,40 23,85 23,65 23,59 23,60 2.980 14.058.786.300
17/3/2023 24,47 23,77 -2,66% 23,59 24,47 23,79 23,75 23,78 8.145 27.460.227.700
16/3/2023 24,51 24,42 -0,33% 24,36 24,91 24,58 24,42 24,44 1.863 18.902.144.600
15/3/2023 24,20 24,50 +0,41% 24,12 24,77 24,49 24,50 24,53 5.482 23.404.256.600
14/3/2023 24,15 24,40 +0,95% 24,14 24,54 24,36 24,40 24,42 3.224 15.123.159.500
13/3/2023 23,94 24,17 +0,75% 23,72 24,31 24,11 24,17 24,18 2.713 9.864.878.600
10/3/2023 23,94 23,99 -0,04% 23,85 24,23 24,03 23,98 23,99 6.091 16.843.664.400
9/3/2023 24,16 24,00 -1,23% 23,90 24,39 24,10 23,98 24,02 5.484 12.681.250.900
8/3/2023 23,55 24,30 +3,89% 23,46 24,50 24,17 24,29 24,30 3.197 25.992.162.100
7/3/2023 23,23 23,39 +0,78% 22,93 23,51 23,25 23,38 23,39 5.273 11.548.463.400
6/3/2023 22,73 23,21 +3,16% 22,50 23,33 23,02 23,21 23,24 6.832 15.968.039.000
3/3/2023 22,37 22,50 +0,58% 22,21 22,82 22,59 22,46 22,50 6.405 11.029.189.500
2/3/2023 22,51 22,37 -0,58% 22,09 22,67 22,44 22,36 22,37 3.859 8.520.592.600
1/3/2023 22,75 22,50 -0,79% 22,37 22,92 22,59 22,50 22,52 3.282 14.015.549.800
28/2/2023 22,79 22,68 -0,53% 22,51 23,10 22,71 22,66 22,68 7.094 15.296.244.900
27/2/2023 23,00 22,80 -0,61% 22,62 23,11 22,86 22,79 22,80 1.593 7.436.298.000
24/2/2023 23,20 22,94 -1,42% 22,84 23,32 22,98 22,94 22,99 1.178 9.909.216.600
23/2/2023 23,65 23,27 -1,10% 23,10 23,73 23,31 23,26 23,30 6.690 10.696.850.400
22/2/2023 23,42 23,53 -0,97% 23,17 23,61 23,44 23,52 23,53 1.728 21.592.194.700
17/2/2023 23,24 23,76 +1,97% 23,04 23,80 23,55 23,75 23,77 8.178 10.531.178.900
16/2/2023 23,13 23,30 -0,68% 23,00 23,47 23,19 23,30 23,31 3.956 9.096.201.900
15/2/2023 22,95 23,46 +2,00% 22,89 23,66 23,35 23,38 23,46 5.087 13.373.612.000
14/2/2023 23,50 23,00 -2,29% 22,95 23,71 23,20 22,98 23,00 1.251 11.260.725.200
13/2/2023 23,69 23,54 -0,88% 23,37 23,73 23,53 23,54 23,55 4.451 8.973.079.500
10/2/2023 23,73 23,75 +0,08% 23,57 23,99 23,73 23,75 23,76 9.689 5.255.862.800
9/2/2023 23,86 23,73 -0,54% 23,47 24,06 23,71 23,71 23,73 372 8.723.925.100
8/2/2023 24,00 23,86 +0,63% 23,52 24,12 23,76 23,83 23,86 7.609 8.487.476.100
7/2/2023 23,83 23,71 +0,34% 23,35 23,90 23,64 23,71 23,73 8.285 14.260.689.500
6/2/2023 23,62 23,63 +0,04% 23,50 23,97 23,72 23,63 23,66 8.960 11.394.311.400
3/2/2023 23,96 23,62 -2,19% 23,60 24,12 23,79 23,62 23,64 7.929 18.816.379.600
2/2/2023 24,49 24,15 -1,71% 24,00 24,80 24,29 24,14 24,15 7.815 14.468.060.100
1/2/2023 24,71 24,57 -1,05% 24,43 25,03 24,66 24,56 24,57 5.094 12.740.547.500
31/1/2023 25,12 24,83 -1,59% 24,61 25,21 24,85 24,83 24,86 7.697 20.405.307.800
30/1/2023 25,21 25,23 +0,32% 25,12 25,40 25,26 25,22 25,23 774 14.289.636.400
27/1/2023 24,94 25,15 +0,72% 24,83 25,15 25,08 25,10 25,15 5.869 9.510.000.700
26/1/2023 24,99 24,97 +0,24% 24,82 25,08 24,98 24,97 24,98 5.307 12.666.423.200
25/1/2023 24,75 24,91 +0,81% 24,54 25,15 24,89 24,89 24,91 9.308 12.038.411.000
24/1/2023 24,32 24,71 +1,81% 24,22 24,81 24,59 24,70 24,71 7.858 16.227.909.700
23/1/2023 24,20 24,27 +0,87% 23,99 24,45 24,11 24,27 24,30 8.909 28.053.482.600
20/1/2023 24,20 24,06 -0,82% 23,93 24,23 24,10 24,05 24,06 3.969 11.863.241.900
19/1/2023 23,92 24,26 +1,08% 23,84 24,40 24,13 24,26 24,27 1.322 13.332.205.700
18/1/2023 24,30 24,00 +0,08% 23,89 24,36 24,08 24,00 24,03 1.065 16.533.027.500
17/1/2023 24,13 23,98 -0,42% 23,84 24,37 24,05 23,97 23,98 9.203 13.105.351.600
16/1/2023 23,79 24,08 +0,42% 23,79 24,38 24,08 24,08 24,09 4.206 10.793.573.300
13/1/2023 23,64 23,98 -0,29% 23,53 24,21 23,99 23,98 24,00 9.958 12.275.633.700
12/1/2023 23,90 24,05 -0,91% 23,53 24,33 23,99 24,04 24,05 9.567 15.417.405.400
11/1/2023 24,07 24,27 +1,08% 23,79 24,48 24,09 24,26 24,28 5.611 13.029.382.300
10/1/2023 23,23 24,01 +1,48% 23,20 24,16 23,89 24,00 24,01 7.860 12.731.920.800
9/1/2023 24,19 23,66 -0,96% 23,52 24,19 23,73 23,65 23,66 9.360 10.947.585.100
6/1/2023 23,41 23,89 +2,05% 23,28 24,17 23,67 23,89 23,92 9.247 18.120.261.400
5/1/2023 22,82 23,41 +3,13% 22,76 23,70 23,36 23,41 23,42 3.449 18.786.548.000
4/1/2023 23,04 22,70 -0,53% 22,56 23,06 22,73 22,68 22,70 8.483 10.290.018.400
3/1/2023 23,10 22,82 -1,89% 22,73 23,47 22,95 22,80 22,84 5.377 8.981.597.300
2/1/2023 23,28 23,26 -1,94% 23,02 23,40 23,23 23,22 23,26 5.401 7.729.474.500
29/12/2022 23,87 23,72 -0,29% 23,65 24,01 23,76 23,72 23,73 2.237 11.083.109.800
28/12/2022 23,96 23,79 +0,63% 23,63 23,99 23,83 23,79 23,80 5.324 11.344.499.000
27/12/2022 23,82 23,64 -0,46% 23,40 23,98 23,68 23,62 23,64 4.439 11.505.265.800
26/12/2022 23,40 23,75 -0,54% 23,40 23,99 23,77 23,75 23,86 5.152 2.500.915.500
23/12/2022 23,56 23,88 +1,32% 23,45 24,03 23,82 23,87 23,88 1.186 10.682.171.600
22/12/2022 23,83 23,57 -0,97% 23,48 24,09 23,66 23,57 23,61 4.157 7.872.701.700
21/12/2022 23,62 23,80 +0,46% 23,37 23,88 23,63 23,80 23,81 2.073 12.078.644.200
20/12/2022 22,89 23,69 +3,40% 22,67 23,82 23,50 23,69 23,70 5.186 15.175.869.900
19/12/2022 21,82 22,91 +4,61% 21,79 23,08 22,72 22,90 22,91 7.897 11.011.942.000
16/12/2022 22,05 21,90 -0,86% 21,88 22,27 21,95 21,90 21,93 9.915 12.714.430.300
15/12/2022 21,94 22,09 -0,67% 21,82 22,55 22,20 22,08 22,10 1.238 13.129.441.700
14/12/2022 21,86 22,24 +0,91% 21,86 22,65 22,20 22,24 22,25 3.032 27.421.738.400
13/12/2022 22,89 22,04 -3,46% 21,96 23,37 22,49 22,03 22,08 3.408 20.534.126.300
12/12/2022 23,43 22,83 -3,02% 22,38 23,62 22,87 22,82 22,83 4.705 20.238.302.400
9/12/2022 23,47 23,54 +0,26% 23,25 23,71 23,53 23,54 23,56 6.761 13.667.894.300
8/12/2022 23,54 23,48 -1,34% 23,19 23,88 23,53 23,48 23,51 4.093 22.121.511.200
7/12/2022 24,00 23,80 -1,08% 23,48 24,17 23,90 23,80 23,88 3.192 22.894.465.000
6/12/2022 23,58 24,06 +2,43% 23,28 24,26 23,63 24,06 24,09 5.041 26.147.695.000
5/12/2022 23,28 23,49 +0,69% 22,88 23,49 23,28 23,44 23,49 9.228 18.865.616.000
2/12/2022 23,00 23,33 +2,10% 22,48 23,74 23,33 23,32 23,33 4.348 31.051.375.300
1/12/2022 22,66 22,85 -0,87% 22,66 23,38 22,95 22,85 22,86 5.333 23.490.389.700
30/11/2022 22,40 23,05 +2,58% 22,35 23,05 22,82 23,05 23,07 3.370 23.024.781.600
29/11/2022 22,18 22,47 +0,54% 22,01 22,69 22,47 22,47 22,49 2.447 7.961.052.500
28/11/2022 22,83 22,35 -0,53% 22,18 22,96 22,40 22,33 22,35 7.177 5.432.749.800
25/11/2022 23,37 22,47 -3,35% 22,36 23,38 22,65 22,47 22,48 2.909 9.322.855.600
24/11/2022 22,70 23,25 +3,33% 22,60 23,57 23,23 23,23 23,25 7.576 5.893.603.700
23/11/2022 22,61 22,50 -0,66% 22,06 22,99 22,47 22,46 22,50 6.845 9.499.587.900
22/11/2022 23,52 22,65 -3,70% 22,40 23,64 22,77 22,65 22,66 2.992 17.852.840.400
21/11/2022 23,67 23,52 +1,38% 22,92 23,67 23,29 23,52 23,54 2.098 18.490.580.600
18/11/2022 23,12 23,20 +0,87% 23,01 23,71 23,27 23,19 23,20 9.426 12.812.858.600
17/11/2022 23,01 23,00 -2,25% 22,82 23,54 23,03 22,97 23,01 5.725 18.116.723.800
16/11/2022 23,88 23,53 -1,30% 23,12 24,03 23,58 23,52 23,53 2.919 24.089.437.400
14/11/2022 23,50 23,84 +2,32% 23,44 24,17 23,88 23,84 23,86 9.385 14.499.711.200
11/11/2022 23,60 23,30 -4,43% 23,20 24,28 23,53 23,29 23,30 9.327 30.039.506.400
10/11/2022 25,47 24,38 -5,39% 24,17 25,61 24,70 24,38 24,39 6.496 26.256.113.800
9/11/2022 25,80 25,77 -0,58% 25,59 26,19 25,86 25,76 25,78 2.217 12.019.437.500
8/11/2022 25,86 25,92 -0,69% 25,53 26,16 25,93 25,92 25,93 2.522 21.508.144.400
7/11/2022 26,31 26,10 -1,44% 25,95 26,52 26,17 26,08 26,12 8.883 36.746.186.800
4/11/2022 26,20 26,48 +1,30% 26,10 26,71 26,43 26,48 26,49 5.685 29.142.952.600
3/11/2022 25,63 26,14 +0,15% 25,31 26,34 25,95 26,14 26,16 6.313 30.808.066.000
1/11/2022 25,64 26,10 -0,80% 25,34 27,15 26,16 26,09 26,17 6.519 38.626.652.200
31/10/2022 24,74 26,31 +5,92% 24,57 26,51 26,06 26,30 26,31 2.384 39.295.601.400
28/10/2022 24,08 24,84 +2,39% 24,08 25,05 24,79 24,84 24,87 9.014 15.458.217.500
27/10/2022 23,63 24,26 +3,41% 23,50 24,62 24,09 24,25 24,26 74 19.593.534.700
26/10/2022 23,78 23,46 -2,13% 23,40 24,05 23,65 23,46 23,47 6.572 17.012.078.600
25/10/2022 24,29 23,97 -1,44% 23,73 24,53 24,04 23,96 23,97 1.743 24.008.100.200
24/10/2022 23,95 24,32 +1,12% 23,67 24,42 24,18 24,31 24,32 7.425 17.967.462.400
21/10/2022 23,67 24,05 +2,08% 23,52 24,34 23,96 24,04 24,05 8.138 25.376.123.700
20/10/2022 23,50 23,56 +0,77% 23,30 23,65 23,47 23,55 23,56 7.845 27.358.656.300
19/10/2022 23,19 23,38 +0,52% 23,07 23,50 23,34 23,38 23,40 4.982 12.268.246.900
18/10/2022 23,06 23,26 +2,02% 22,93 23,45 23,19 23,25 23,26 9.219 14.838.280.900
17/10/2022 22,56 22,80 +1,88% 22,38 22,97 22,74 22,79 22,80 7.717 8.945.399.800
14/10/2022 23,11 22,38 -3,33% 22,24 23,16 22,63 22,38 22,40 1.081 13.105.547.100
13/10/2022 23,02 23,15 -1,24% 22,74 23,46 23,23 23,14 23,15 9.748 11.114.342.100
11/10/2022 23,61 23,44 -0,72% 23,26 23,90 23,52 23,42 23,44 5.519 19.765.542.000
10/10/2022 23,64 23,61 +0,85% 23,50 23,89 23,64 23,61 23,62 3.636 13.922.898.600
7/10/2022 23,84 23,41 -1,72% 23,37 24,20 23,73 23,39 23,42 90 16.394.686.100
6/10/2022 23,98 23,82 +0,21% 23,77 24,05 23,90 23,81 23,82 3.318 17.189.838.500
5/10/2022 24,20 23,77 -0,75% 23,64 24,20 23,86 23,76 23,77 5.241 10.770.840.100
4/10/2022 24,39 23,95 -0,42% 23,59 24,40 23,93 23,92 23,95 9.330 15.371.852.000
3/10/2022 23,25 24,05 +5,81% 22,92 24,16 23,86 24,03 24,05 3.283 24.647.853.800
30/9/2022 22,00 22,73 +2,71% 21,95 22,89 22,58 22,73 22,75 4.457 20.420.722.300
29/9/2022 22,46 22,13 -2,73% 21,81 22,47 22,09 22,13 22,15 5.316 26.313.406.800
28/9/2022 22,80 22,75 -0,61% 22,67 23,00 22,83 22,75 22,76 7.850 14.169.487.200
27/9/2022 23,10 22,89 -0,26% 22,80 23,40 22,98 22,89 22,90 8.166 18.549.171.700
26/9/2022 23,50 22,95 -2,13% 22,85 23,50 23,04 22,94 22,95 3.566 13.806.091.800
23/9/2022 22,60 23,45 +1,65% 22,60 23,52 23,29 23,44 23,45 7.226 11.602.528.200
22/9/2022 23,19 23,07 +0,74% 22,57 23,29 22,92 23,07 23,08 1.948 13.046.763.900
21/9/2022 23,00 22,90 -0,61% 22,75 23,23 22,97 22,89 22,90 9.555 11.156.510.800
20/9/2022 23,01 23,04 +0,74% 22,72 23,30 22,96 23,03 23,04 8.263 12.264.081.700
19/9/2022 22,34 22,87 +1,69% 22,28 22,99 22,77 22,86 22,87 2.252 8.290.622.500
16/9/2022 22,50 22,49 -0,62% 22,38 22,77 22,50 22,49 22,50 6.805 23.476.278.100
15/9/2022 22,69 22,63 -0,31% 22,49 22,90 22,66 22,61 22,63 3.355 9.526.243.900
14/9/2022 22,92 22,70 -1,26% 22,66 23,03 22,78 22,70 22,71 7.865 6.384.943.400
13/9/2022 22,95 22,99 -0,78% 22,61 23,20 22,85 22,94 22,99 4.858 13.855.088.300
12/9/2022 22,75 23,17 +1,85% 22,58 23,36 23,14 23,17 23,18 8.164 12.171.620.300
9/9/2022 22,83 22,75 +0,31% 22,59 23,31 22,92 22,75 22,76 5.322 20.284.315.200
8/9/2022 22,71 22,68 +0,58% 22,44 22,86 22,63 22,67 22,68 9.712 14.192.612.800
6/9/2022 22,56 22,55 -0,44% 22,13 22,69 22,47 22,54 22,55 2.175 8.992.186.300
5/9/2022 22,25 22,65 +0,44% 22,25 22,95 22,72 22,65 22,67 2.447 5.821.426.800
2/9/2022 22,25 22,55 +1,35% 22,07 22,82 22,53 22,55 22,57 4.947 16.607.165.200
1/9/2022 21,81 22,25 +2,25% 21,77 22,44 22,19 22,25 22,26 2.545 16.891.995.400
31/8/2022 22,22 21,76 -1,76% 21,76 22,30 21,86 21,76 21,80 4.075 18.775.864.800
30/8/2022 22,11 22,15 +0,14% 22,00 22,40 22,14 22,15 22,16 8.860 8.400.691.300
29/8/2022 22,03 22,12 -0,32% 21,87 22,19 22,09 22,09 22,12 8.471 10.912.921.400
26/8/2022 22,78 22,19 -1,90% 22,03 22,85 22,24 22,18 22,19 1.574 6.400.389.800
25/8/2022 22,58 22,62 +0,31% 22,36 22,70 22,57 22,62 22,63 2.770 9.511.349.000
24/8/2022 22,85 22,55 -1,23% 22,40 22,88 22,60 22,55 22,56 5.434 17.018.280.600
23/8/2022 22,68 22,83 +0,66% 22,68 22,95 22,79 22,83 22,84 2.774 21.662.445.900
22/8/2022 22,60 22,68 -0,53% 22,53 22,94 22,72 22,67 22,71 1.334 10.304.305.100
19/8/2022 23,25 22,80 -2,27% 22,76 23,57 22,93 22,80 22,81 6.951 13.582.574.600
18/8/2022 23,45 23,33 -0,47% 22,99 23,53 23,23 23,32 23,34 3.839 9.588.551.200
17/8/2022 22,35 23,44 +4,04% 22,26 23,58 23,17 23,36 23,44 1.024 20.210.196.900
16/8/2022 22,40 22,53 +1,03% 22,24 22,64 22,44 22,51 22,53 1.426 7.522.397.200
15/8/2022 22,20 22,30 -0,36% 22,09 22,49 22,33 22,29 22,30 1.868 10.871.358.100
12/8/2022 22,40 22,38 +0,81% 22,13 22,55 22,35 22,35 22,38 6.956 12.372.229.700
11/8/2022 22,50 22,20 -0,89% 22,06 22,52 22,25 22,20 22,22 2.071 9.746.397.400
10/8/2022 22,60 22,40 +0,86% 22,33 22,60 22,40 22,39 22,40 7.959 16.357.737.000
9/8/2022 22,32 22,21 +0,09% 22,07 22,41 22,19 22,18 22,21 4.792 11.571.124.300
8/8/2022 22,22 22,19 -0,05% 21,94 22,34 22,12 22,18 22,19 9.522 12.107.223.400
5/8/2022 22,35 22,20 -0,22% 22,10 22,55 22,31 22,19 22,20 2.267 7.882.043.000
4/8/2022 22,10 22,25 +1,14% 21,90 22,40 22,22 22,25 22,26 8.403 21.441.398.200
3/8/2022 21,63 22,00 +1,62% 21,30 22,11 21,70 22,00 22,01 530 13.725.236.200
2/8/2022 21,65 21,65 -0,69% 21,30 21,80 21,55 21,65 21,66 8.743 17.785.318.800
1/8/2022 21,75 21,80 +3,91% 21,64 22,70 22,09 21,79 21,80 5.084 31.908.118.000
29/7/2022 20,67 20,98 +1,50% 20,39 21,24 20,96 20,96 20,98 4.984 9.607.647.200
28/7/2022 20,14 20,67 +1,87% 20,11 20,78 20,60 20,66 20,67 1.441 5.737.691.000
27/7/2022 19,82 20,29 +2,84% 19,75 20,33 20,11 20,28 20,29 503 8.963.857.200
26/7/2022 20,25 19,73 -2,57% 19,49 20,27 19,71 19,72 19,75 3.666 7.055.170.700
25/7/2022 20,15 20,25 +1,10% 20,15 20,70 20,43 20,25 20,26 195 11.105.225.600
22/7/2022 19,66 20,03 +2,51% 19,46 20,15 19,82 20,02 20,03 3.614 8.793.918.700
21/7/2022 19,47 19,54 -0,36% 19,20 19,72 19,49 19,54 19,55 3.610 7.771.865.500
20/7/2022 20,08 19,61 -2,87% 19,51 20,26 19,78 19,60 19,65 1.516 15.525.757.400
19/7/2022 20,65 20,19 -1,94% 20,12 20,73 20,32 20,19 20,20 1.797 9.401.538.300
18/7/2022 20,95 20,59 -1,25% 20,49 21,04 20,78 20,59 20,60 3.969 19.520.299.000
15/7/2022 20,70 20,85 +1,07% 20,44 21,00 20,74 20,85 20,87 4.922 13.911.824.200
14/7/2022 19,69 20,63 +3,67% 19,62 20,74 20,40 20,62 20,63 2.529 18.980.851.400
13/7/2022 20,04 19,90 -1,00% 19,77 20,49 20,08 19,89 19,90 7.216 10.060.413.400
12/7/2022 19,82 20,10 +1,93% 19,71 20,35 20,09 20,10 20,13 6.309 14.238.095.600
11/7/2022 19,77 19,72 -1,20% 19,50 19,95 19,67 19,72 19,74 9.514 9.774.252.800
8/7/2022 20,00 19,96 -0,20% 19,50 20,31 19,82 19,96 19,97 946 14.139.219.500
7/7/2022 19,51 20,00 +2,56% 19,43 20,07 19,89 19,98 20,00 2.391 12.188.401.100
6/7/2022 19,05 19,50 +1,99% 18,87 19,61 19,31 19,50 19,51 87 8.758.486.800
5/7/2022 18,54 19,12 +2,08% 18,54 19,20 19,02 19,11 19,13 3.083 9.401.661.200
4/7/2022 18,90 18,73 -1,21% 18,66 19,05 18,82 18,73 18,74 6.927 3.477.685.900
1/7/2022 18,95 18,96 -1,25% 18,70 19,10 18,90 18,96 18,97 5.842 8.992.645.600
30/6/2022 18,70 19,20 -0,05% 18,70 19,40 19,13 19,19 19,20 7.801 14.442.153.700
29/6/2022 19,64 19,21 -2,44% 19,00 19,74 19,24 19,20 19,21 3.663 7.562.099.700
28/6/2022 19,91 19,69 -0,61% 19,52 20,09 19,73 19,68 19,70 6.055 12.139.259.200
27/6/2022 19,98 19,81 -0,20% 19,72 20,08 19,82 19,79 19,81 7.949 7.030.744.200
24/6/2022 19,91 19,85 +0,97% 19,53 20,07 19,86 19,84 19,89 936 7.187.685.000
23/6/2022 19,49 19,66 +1,13% 19,34 19,77 19,60 19,66 19,75 3.484 8.960.831.800
22/6/2022 18,75 19,44 +3,35% 18,63 19,72 19,28 19,44 19,50 8.618 13.005.596.200
21/6/2022 18,52 18,81 +1,79% 18,24 18,95 18,63 18,81 18,83 1.780 8.450.587.200
20/6/2022 19,13 18,48 -3,30% 18,42 19,13 18,63 18,48 18,50 7.392 6.050.671.000
17/6/2022 19,20 19,11 -1,55% 18,59 19,27 18,98 19,11 19,12 2.305 18.835.040.200
15/6/2022 19,62 19,41 -0,10% 19,05 19,71 19,46 19,41 19,45 8.380 13.431.861.800
14/6/2022 20,20 19,43 -3,81% 19,34 20,20 19,62 19,43 19,48 9.195 13.418.232.000
13/6/2022 20,40 20,20 -2,88% 19,93 20,69 20,36 20,18 20,20 6.232 13.301.875.200
10/6/2022 20,55 20,80 +0,73% 20,17 20,92 20,60 20,80 20,83 6.005 9.634.329.300
9/6/2022 20,88 20,65 -1,53% 20,57 21,24 20,79 20,63 20,65 2.157 9.185.896.500
8/6/2022 21,24 20,97 -1,87% 20,91 21,41 21,14 20,96 20,97 8.172 10.084.241.700
7/6/2022 21,55 21,37 -2,24% 20,88 21,57 21,36 21,36 21,37 7.264 16.474.432.100
6/6/2022 21,41 21,86 +2,68% 21,19 21,87 21,63 21,85 21,86 153 26.538.349.500
3/6/2022 21,00 21,29 +0,71% 20,99 21,64 21,37 21,28 21,29 4.165 12.277.305.500
2/6/2022 21,56 21,14 -0,05% 20,77 21,56 21,10 21,14 21,16 5.077 10.556.704.000
1/6/2022 20,75 21,15 +2,42% 20,59 21,42 21,09 21,15 21,16 30 26.287.771.900
31/5/2022 20,41 20,65 +1,67% 20,12 20,85 20,55 20,65 20,66 9.663 31.838.463.200
30/5/2022 20,61 20,31 -1,36% 20,15 20,73 20,42 20,31 20,34 1.596 9.212.217.300
27/5/2022 20,36 20,59 +1,03% 20,04 20,65 20,47 20,59 20,60 1.117 9.948.122.700
26/5/2022 19,20 20,38 +5,98% 18,98 20,47 19,93 20,38 20,39 2.918 19.828.177.500
25/5/2022 18,65 19,23 +1,96% 18,53 19,47 19,18 19,22 19,28 5.417 11.987.697.600
24/5/2022 18,54 18,86 +1,02% 18,51 18,90 18,74 18,82 18,86 4.229 9.268.135.600
23/5/2022 18,40 18,67 +2,02% 18,22 18,81 18,58 18,66 18,68 2.573 11.583.744.400
20/5/2022 18,46 18,30 -0,27% 18,13 18,50 18,28 18,28 18,30 9.769 8.933.104.400
19/5/2022 18,28 18,35 +0,44% 18,17 18,54 18,43 18,34 18,35 3.014 13.404.603.800
18/5/2022 18,53 18,27 -1,46% 17,83 18,81 18,23 18,25 18,27 8.082 27.596.905.500
17/5/2022 18,28 18,54 +1,92% 18,28 18,80 18,56 18,53 18,56 9.056 12.568.841.300
16/5/2022 18,46 18,19 -1,36% 18,07 18,58 18,24 18,19 18,20 2.687 14.682.202.000
13/5/2022 18,79 18,44 -1,91% 18,44 19,20 18,67 18,43 18,46 9.506 18.507.384.800
12/5/2022 18,31 18,80 +1,84% 18,21 18,89 18,72 18,78 18,80 225 18.281.267.400
11/5/2022 18,96 18,46 -2,69% 18,38 19,01 18,62 18,46 18,49 3.263 17.082.732.700
10/5/2022 19,00 18,97 +0,21% 18,59 19,22 18,90 18,97 18,98 5.086 11.668.455.000
9/5/2022 18,84 18,93 -0,47% 18,68 19,27 18,93 18,91 18,93 436 18.827.197.600
6/5/2022 19,39 19,02 -1,71% 18,81 19,39 19,09 19,02 19,04 9.275 14.502.529.700
5/5/2022 20,01 19,35 -4,40% 18,75 20,01 19,15 19,34 19,35 2.323 20.986.855.000
4/5/2022 19,40 20,24 +0,60% 19,16 20,30 19,73 20,22 20,24 4.411 28.750.868.100
3/5/2022 20,43 20,12 -1,52% 19,81 20,53 20,22 20,12 20,18 3.156 17.075.258.400
2/5/2022 21,00 20,43 -2,39% 20,22 21,28 20,52 20,43 20,44 8.167 9.791.837.200
29/4/2022 22,38 20,93 -4,95% 20,65 22,39 21,57 20,93 20,95 7.697 30.143.363.200
28/4/2022 22,19 22,02 -0,59% 21,91 22,23 22,05 22,02 22,06 4.635 9.056.595.800
27/4/2022 22,27 22,15 -0,89% 22,01 22,60 22,17 22,08 22,15 3.619 10.452.367.900
26/4/2022 22,81 22,35 -2,49% 22,27 22,92 22,57 22,35 22,39 9.493 22.467.374.500
25/4/2022 22,33 22,92 +1,87% 22,24 23,13 22,79 22,91 22,93 6.172 17.244.140.800
22/4/2022 22,18 22,50 +0,22% 22,11 22,73 22,50 22,46 22,50 8.193 24.721.590.000
20/4/2022 22,45 22,45 -0,22% 22,26 23,03 22,60 22,43 22,46 9.018 33.876.085.700
19/4/2022 21,97 22,50 +1,90% 21,94 22,59 22,38 22,49 22,50 8.662 20.776.924.400
18/4/2022 22,19 22,08 -0,81% 21,95 22,25 22,04 22,06 22,08 4.103 17.681.938.400
14/4/2022 22,24 22,26 -0,63% 22,15 22,43 22,27 22,23 22,26 5.777 11.639.120.400
13/4/2022 22,68 22,40 -1,23% 22,21 22,79 22,45 22,40 22,43 7.098 18.446.870.500
12/4/2022 22,89 22,68 -0,04% 22,63 23,32 22,87 22,68 22,73 5.857 17.981.020.300
11/4/2022 22,66 22,69 -0,92% 22,58 23,06 22,81 22,69 22,75 933 10.997.462.500
8/4/2022 23,11 22,90 -1,76% 22,78 23,30 22,94 22,89 22,91 5.033 7.794.030.000
7/4/2022 23,40 23,31 -1,35% 23,22 23,55 23,37 23,31 23,39 2.544 7.108.833.900
6/4/2022 23,51 23,63 +0,04% 23,34 23,81 23,61 23,62 23,63 6.489 9.426.029.400
5/4/2022 24,20 23,62 -1,79% 23,62 24,20 23,75 23,62 23,64 4.029 7.965.653.300
4/4/2022 24,21 24,05 -0,37% 23,98 24,30 24,11 24,04 24,05 871 6.961.388.200
1/4/2022 24,26 24,14 +0,84% 23,64 24,30 23,94 24,13 24,14 3.774 14.669.643.900
31/3/2022 24,26 23,94 -0,46% 23,92 24,27 24,05 23,94 23,99 1.034 7.366.967.800
30/3/2022 23,90 24,05 +0,84% 23,79 24,30 24,04 24,03 24,05 6.831 22.871.531.400
29/3/2022 24,01 23,85 +0,76% 23,83 24,49 24,05 23,85 23,90 7.061 15.383.481.300
28/3/2022 23,66 23,67 -0,04% 23,47 23,84 23,67 23,66 23,67 4.699 13.182.448.900
25/3/2022 23,31 23,68 +1,67% 23,19 23,81 23,53 23,68 23,69 1.621 12.147.836.000
24/3/2022 23,22 23,29 +1,48% 22,81 23,30 23,05 23,25 23,29 9.536 15.933.444.200
23/3/2022 22,86 22,95 +0,75% 22,50 23,13 22,94 22,94 22,95 2.181 8.861.345.800
22/3/2022 22,63 22,78 +1,47% 22,58 23,23 22,92 22,76 22,78 733 21.962.411.200
21/3/2022 23,01 22,45 -1,28% 22,32 23,01 22,52 22,45 22,50 3.317 8.064.385.500
18/3/2022 22,48 22,74 +1,16% 22,19 22,98 22,61 22,74 22,84 9.713 21.211.535.600
17/3/2022 22,38 22,48 +0,36% 22,02 22,50 22,37 22,47 22,48 1.504 8.534.808.900
16/3/2022 22,41 22,40 +0,09% 21,90 22,73 22,41 22,33 22,40 3.204 13.801.859.300
15/3/2022 21,95 22,38 +1,96% 21,94 22,82 22,43 22,38 22,39 4.718 13.995.990.400
14/3/2022 22,01 21,95 -0,23% 21,68 22,20 21,95 21,95 21,97 113 9.849.820.800
11/3/2022 22,48 22,00 -1,61% 21,84 22,51 22,19 21,97 22,00 6.798 13.326.039.200
10/3/2022 22,02 22,36 -2,95% 22,00 22,70 22,36 22,35 22,36 1.836 17.020.436.200
9/3/2022 22,67 23,04 +2,54% 22,45 23,42 22,99 23,02 23,04 6.186 21.889.379.100
8/3/2022 22,90 22,47 -1,96% 22,37 23,05 22,59 22,47 22,50 5.237 16.567.943.600
7/3/2022 23,77 22,92 -3,66% 22,73 23,79 23,09 22,89 22,92 2.842 19.559.001.700
4/3/2022 23,87 23,79 -0,25% 23,58 24,03 23,80 23,77 23,79 2.069 17.651.095.000
3/3/2022 23,05 23,85 +3,34% 23,05 23,85 23,73 23,83 23,85 822 18.880.617.000
2/3/2022 23,65 23,08 -1,20% 22,94 24,00 23,52 23,06 23,09 4.270 24.325.008.800
25/2/2022 23,13 23,36 +0,73% 23,10 23,95 23,52 23,36 23,40 8.379 43.835.430.700
24/2/2022 21,53 23,19 +3,90% 21,32 23,20 22,39 23,17 23,19 3.432 21.553.647.500
23/2/2022 23,07 22,32 -6,02% 21,93 23,24 22,55 22,32 22,33 7.487 41.802.189.100
22/2/2022 23,51 23,75 +1,89% 23,29 23,95 23,63 23,75 23,77 9.070 12.511.458.700
21/2/2022 23,50 23,31 -1,65% 23,20 23,74 23,42 23,31 23,35 9.625 5.737.596.000
18/2/2022 23,87 23,70 +0,59% 23,62 24,03 23,82 0,00 0,00 4.949 10.254.192.000
17/2/2022 23,55 23,56 +0,26% 23,37 23,74 23,59 23,55 23,60 6.354 11.148.164.300
16/2/2022 23,46 23,50 +0,21% 23,33 23,80 23,54 23,48 23,50 696 14.846.498.100
15/2/2022 23,45 23,45 +1,96% 23,20 23,78 23,44 23,43 23,47 7.592 14.106.920.100
14/2/2022 22,37 23,00 +3,14% 22,34 23,17 22,95 22,99 23,00 149 14.943.103.600
11/2/2022 22,40 22,30 -0,45% 22,09 22,58 22,33 22,29 22,32 6.010 10.302.185.600
10/2/2022 22,48 22,40 -0,44% 22,11 22,64 22,40 22,40 22,43 8.763 11.989.007.200
9/2/2022 21,92 22,50 +2,74% 21,85 22,65 22,45 22,48 22,50 9.159 11.004.307.500
8/2/2022 21,70 21,90 -0,50% 21,53 21,91 21,77 21,89 21,91 1.027 6.154.653.100
7/2/2022 21,97 22,01 +0,14% 21,80 22,32 22,08 22,00 22,01 3.572 9.352.596.900
4/2/2022 22,61 21,98 -3,00% 21,85 22,69 22,00 21,98 22,00 9.062 10.072.844.200
3/2/2022 23,00 22,66 -1,31% 22,63 23,28 22,83 22,65 22,66 5.521 9.165.760.300
2/2/2022 22,85 22,96 +0,61% 22,78 23,29 22,98 22,96 22,99 6.414 11.269.732.000
1/2/2022 22,94 22,82 -1,47% 22,54 23,15 22,82 22,82 22,87 7.775 15.177.448.000
31/1/2022 22,50 23,16 +2,03% 22,18 23,53 23,21 23,16 23,19 2.971 20.265.654.100
28/1/2022 22,15 22,70 +1,43% 22,14 22,97 22,66 22,66 22,70 2.933 13.049.153.000
27/1/2022 22,01 22,38 +1,87% 21,90 22,48 22,23 22,33 22,38 128 20.680.853.700
26/1/2022 21,81 21,97 +1,71% 21,68 22,20 21,97 21,96 21,97 9.121 12.984.208.200
25/1/2022 20,93 21,60 +2,86% 20,85 21,74 21,33 21,60 21,66 9.446 13.113.598.300
24/1/2022 21,01 21,00 0,00% 20,52 21,17 20,95 21,00 21,01 556 17.763.155.400
21/1/2022 20,36 21,00 +2,69% 20,21 21,08 20,85 20,97 21,02 740 12.893.204.100
20/1/2022 20,56 20,45 -0,44% 20,29 21,00 20,60 20,45 20,47 3.353 22.116.365.800
19/1/2022 20,71 20,54 -0,19% 20,45 21,07 20,65 20,53 20,56 4.007 17.680.863.100
18/1/2022 20,33 20,58 +0,19% 19,71 20,58 20,14 20,55 20,58 7.025 18.927.736.400
17/1/2022 21,10 20,54 -2,19% 20,44 21,14 20,66 20,53 20,54 6.095 9.017.922.600
14/1/2022 21,09 21,00 0,00% 20,82 21,14 21,00 21,00 21,04 3.055 9.032.766.900
13/1/2022 22,11 21,00 -4,98% 20,91 22,22 21,22 21,00 21,03 1.778 13.392.037.500
12/1/2022 21,49 22,10 +2,84% 21,03 22,55 22,02 22,10 22,11 2.980 22.247.980.500
11/1/2022 21,16 21,49 +2,04% 20,83 21,52 21,31 21,47 21,49 1.932 11.773.596.500
10/1/2022 21,35 21,06 -1,96% 20,64 21,46 20,88 21,04 21,10 5.403 27.890.447.500
7/1/2022 21,73 21,48 -1,47% 21,30 22,02 21,74 21,48 21,53 1.835 22.446.966.400
6/1/2022 22,23 21,80 -2,11% 21,50 22,32 21,87 21,78 21,80 4.007 23.736.663.000
5/1/2022 23,19 22,27 -4,63% 22,12 23,35 22,56 22,27 22,30 5.049 18.870.386.300
4/1/2022 23,27 23,35 +0,43% 23,20 23,58 23,34 23,34 23,36 2.352 10.710.394.400
3/1/2022 24,69 23,25 -3,53% 22,96 24,74 23,46 23,25 23,28 7.030 16.814.449.800
23/12/2021 24,20 24,10 +0,08% 23,94 24,30 24,14 24,10 24,11 4.864 11.296.898.800
22/12/2021 24,15 24,08 -0,45% 23,61 24,24 23,94 24,07 24,08 9.633 6.506.541.300
21/12/2021 24,09 24,19 +0,17% 23,80 24,30 24,07 24,19 24,23 248 7.510.472.000
20/12/2021 23,90 24,15 -0,41% 23,90 24,30 24,11 24,15 24,16 828 7.996.368.500
17/12/2021 23,71 24,25 +0,79% 23,67 24,52 24,23 24,13 24,27 3.313 19.211.322.500
16/12/2021 23,99 24,06 +0,29% 23,86 24,19 24,01 24,06 24,07 4.980 9.734.653.400
15/12/2021 24,19 23,99 -0,62% 23,81 24,47 24,03 23,99 24,00 9.500 18.975.948.500
14/12/2021 24,16 24,14 +0,75% 23,98 24,50 24,18 24,14 24,18 5.491 13.283.000.600
13/12/2021 23,96 23,96 -0,21% 23,78 24,28 24,00 23,96 23,98 6.266 11.419.122.100
10/12/2021 23,80 24,01 +2,21% 23,68 24,15 23,93 24,00 24,01 7.190 8.035.666.700
9/12/2021 23,34 23,49 -1,09% 23,19 23,68 23,49 23,49 23,50 2.037 7.606.295.200
8/12/2021 23,30 23,75 +2,02% 23,07 23,75 23,56 23,75 23,76 5.984 9.403.325.400
7/12/2021 23,02 23,28 +2,15% 22,83 23,31 23,15 23,20 23,28 5.483 13.762.722.200
6/12/2021 23,00 22,79 -0,13% 22,71 23,25 22,87 22,79 22,80 8.607 13.895.916.000
3/12/2021 22,16 22,82 +2,65% 22,16 23,32 22,93 22,79 22,82 136 12.219.827.700
2/12/2021 22,24 22,23 +1,93% 21,90 22,49 22,14 22,22 22,23 5.277 18.505.161.100
1/12/2021 22,61 21,81 -2,55% 21,73 22,61 21,98 21,80 21,81 3.538 15.736.492.200
30/11/2021 22,57 22,38 -1,02% 21,87 22,74 22,27 22,37 22,38 6.520 34.892.716.200
29/11/2021 22,78 22,61 -0,22% 22,35 23,01 22,69 22,61 22,69 1.625 14.912.512.600
26/11/2021 23,26 22,66 -3,57% 22,66 23,55 23,04 22,66 22,76 1.721 13.155.177.100
25/11/2021 23,45 23,50 +0,21% 23,41 24,17 23,80 23,50 23,51 4.396 8.119.436.300
24/11/2021 23,33 23,45 -0,59% 23,20 23,84 23,52 23,44 23,45 274 8.712.655.200
23/11/2021 23,55 23,59 +1,07% 23,28 23,67 23,49 23,58 23,59 9.260 10.524.874.900
22/11/2021 23,44 23,34 -0,04% 23,15 23,85 23,52 23,34 23,35 3.727 9.275.679.500
19/11/2021 23,15 23,35 +0,95% 23,09 23,62 23,38 23,35 23,40 4.596 10.430.978.500
18/11/2021 23,42 23,13 -0,64% 23,02 23,67 23,21 23,13 23,14 3.849 8.032.426.600
17/11/2021 23,18 23,28 +1,35% 22,88 23,39 23,04 23,27 23,28 3.814 18.393.662.700
16/11/2021 23,18 22,97 +0,39% 22,51 23,18 22,88 22,96 22,99 8.029 13.134.966.400
12/11/2021 22,76 22,88 -0,04% 22,74 23,23 22,99 22,88 22,93 8.606 11.728.268.600
11/11/2021 23,80 22,89 -2,39% 22,52 23,80 22,91 22,86 22,89 263 26.585.688.100
10/11/2021 24,07 23,45 -3,81% 23,12 24,43 23,97 23,45 23,53 2.228 112.278.720.200
9/11/2021 23,97 24,38 +0,74% 23,96 24,95 24,45 24,38 24,39 1.934 16.393.545.300
8/11/2021 23,92 24,20 -0,04% 23,91 24,54 24,28 24,20 24,21 1.128 10.499.536.000
5/11/2021 24,50 24,21 -0,29% 24,17 24,61 24,38 24,21 24,25 3.845 12.063.049.200
4/11/2021 23,76 24,28 +1,80% 23,69 24,52 24,22 24,25 24,29 8.662 11.853.237.800
3/11/2021 23,46 23,85 +1,49% 23,44 24,45 24,03 23,85 23,92 6.045 20.407.518.200
1/11/2021 23,77 23,50 +1,08% 23,28 24,02 23,64 23,50 23,57 5.850 12.681.071.400
29/10/2021 22,92 23,25 +2,38% 22,78 23,75 23,37 23,25 23,27 4.099 21.691.412.200
28/10/2021 22,84 22,71 -1,17% 22,68 23,28 22,87 22,70 22,71 7.231 20.174.569.200
27/10/2021 22,16 22,98 +4,17% 22,05 23,16 22,74 22,96 22,98 2.713 22.655.489.000
26/10/2021 22,30 22,06 -1,52% 21,76 22,42 22,09 22,06 22,07 5.476 15.268.466.000
25/10/2021 21,46 22,40 +3,85% 21,46 22,59 22,22 22,40 22,41 981 23.742.643.700
22/10/2021 20,57 21,57 +0,94% 20,56 21,98 21,33 21,57 21,58 9.740 20.462.302.000
21/10/2021 21,15 21,37 -1,38% 20,79 21,70 21,29 21,37 21,38 7.058 12.793.238.800
20/10/2021 22,30 21,67 -2,65% 21,63 22,46 21,87 21,67 21,68 1.195 11.517.421.800
19/10/2021 22,39 22,26 -1,98% 21,95 22,56 22,26 22,23 22,26 552 12.769.154.200
18/10/2021 22,80 22,71 -1,35% 22,47 23,05 22,77 22,71 22,73 313 6.386.462.500
15/10/2021 22,96 23,02 +0,83% 22,72 23,27 23,08 23,01 23,02 3.315 8.597.277.200
14/10/2021 22,52 22,83 +1,15% 22,21 23,19 22,88 22,82 22,83 7.313 13.016.155.100
13/10/2021 22,14 22,57 +2,03% 21,76 22,89 22,46 22,56 22,58 3.473 25.385.378.300
11/10/2021 23,21 22,12 -4,74% 22,12 23,21 22,38 22,12 22,17 729 12.631.226.900
8/10/2021 23,28 23,22 +0,65% 23,03 23,53 23,33 23,22 23,23 643 13.673.311.400
7/10/2021 22,70 23,07 +2,26% 22,47 23,24 22,95 23,03 23,07 186 28.251.752.500
6/10/2021 22,04 22,56 +1,21% 22,02 22,69 22,49 22,55 22,56 718 18.380.468.100
5/10/2021 22,31 22,29 +0,32% 22,03 22,50 22,32 22,29 22,34 6.578 9.160.578.000
4/10/2021 23,10 22,22 -5,04% 22,11 23,30 22,48 22,22 22,23 7.399 16.378.123.400
1/10/2021 23,37 23,40 +0,13% 23,01 23,52 23,29 23,39 23,41 7.442 15.884.733.400
30/9/2021 24,05 23,37 -2,83% 23,22 24,31 23,68 23,36 23,37 743 22.794.256.900
29/9/2021 24,42 24,05 -0,74% 23,92 24,50 24,24 24,03 24,05 1.361 14.235.900.900
28/9/2021 24,67 24,23 -2,49% 24,15 24,83 24,33 24,22 24,27 8.254 13.576.607.100
27/9/2021 25,38 24,85 -2,09% 24,47 25,38 24,77 24,84 24,85 2.440 14.968.007.200
24/9/2021 25,15 25,38 -0,28% 24,89 25,47 25,23 25,36 25,38 648 6.962.230.200
23/9/2021 25,40 25,45 +0,59% 24,83 25,50 25,20 25,36 25,45 9.750 17.802.872.500
22/9/2021 25,90 25,30 -1,36% 25,30 25,96 25,51 25,30 25,36 5.848 11.432.892.700
21/9/2021 25,76 25,65 -1,16% 25,43 26,07 25,81 25,65 25,72 4.040 8.673.600.400
20/9/2021 26,02 25,95 -1,37% 25,73 26,73 26,07 25,95 25,96 7.324 21.233.257.900
17/9/2021 26,05 26,31 +0,80% 25,90 26,59 26,24 26,31 26,34 3.466 20.912.937.000
16/9/2021 25,61 26,10 +1,08% 25,49 26,13 25,97 26,10 26,11 5.275 13.451.757.300
15/9/2021 25,97 25,82 -0,69% 25,42 25,99 25,65 25,80 25,82 4.139 10.278.224.700
14/9/2021 26,01 26,00 -0,27% 25,97 26,51 26,23 26,00 26,10 8.182 11.602.880.200
13/9/2021 26,17 26,07 +2,04% 25,87 26,36 26,12 26,06 26,07 9.679 11.853.204.300
10/9/2021 25,94 25,55 -1,12% 25,55 26,56 25,86 25,54 25,55 7.490 10.452.277.900
9/9/2021 25,70 25,84 +1,81% 25,16 26,90 25,72 25,84 25,85 7.894 14.483.710.700
8/9/2021 26,09 25,38 -2,98% 25,07 26,12 25,48 25,37 25,38 1.633 17.041.192.900
6/9/2021 25,82 26,16 +0,27% 25,82 26,24 26,09 26,12 26,16 997 7.858.158.700
3/9/2021 25,60 26,09 +2,56% 25,39 26,22 26,01 25,96 26,09 4.017 29.012.986.200
2/9/2021 25,98 25,44 -3,12% 25,30 26,21 25,63 25,44 25,50 7.797 16.719.728.800
1/9/2021 25,61 26,26 +2,74% 25,60 26,47 26,16 26,20 26,26 8.032 14.482.523.600
31/8/2021 25,94 25,56 -1,24% 25,55 26,00 25,61 25,56 25,57 4.921 15.602.111.400
30/8/2021 25,83 25,88 +0,12% 25,50 25,94 25,72 25,86 25,88 1.916 7.643.628.500
27/8/2021 25,75 25,85 +0,51% 25,58 26,07 25,85 25,85 25,86 2.750 7.194.432.200
26/8/2021 25,60 25,72 -1,04% 25,55 26,07 25,70 25,72 25,73 4.135 16.521.263.900
25/8/2021 25,79 25,99 +0,74% 25,55 26,05 25,77 25,94 25,99 3.929 10.127.498.600
24/8/2021 26,76 25,80 -2,64% 25,78 26,76 26,11 25,80 25,81 6.619 16.621.880.700
23/8/2021 26,57 26,50 -0,64% 26,18 26,73 26,49 26,50 26,58 3.509 13.368.227.700
20/8/2021 25,86 26,67 +1,72% 25,82 26,67 26,42 26,58 26,67 3.359 16.462.996.900
19/8/2021 25,34 26,22 +3,64% 25,12 26,50 26,09 26,20 26,22 5.176 14.141.678.900
18/8/2021 25,41 25,30 -0,39% 25,10 25,89 25,36 25,30 25,31 3.615 13.629.944.900
17/8/2021 25,63 25,40 -1,40% 25,09 25,96 25,46 25,40 25,41 1.191 15.106.434.600
16/8/2021 25,80 25,76 -0,46% 25,40 25,89 25,66 25,76 25,77 8.247 11.111.773.600
13/8/2021 25,84 25,88 +0,27% 25,46 25,99 25,77 25,78 25,88 8.720 9.438.260.000
12/8/2021 25,05 25,81 +2,75% 24,80 25,98 25,56 25,78 25,81 1.177 21.926.734.600
11/8/2021 26,15 25,12 -3,98% 24,97 26,19 25,43 25,12 25,15 4.318 17.311.160.200
10/8/2021 26,71 26,16 -2,02% 25,99 26,77 26,37 26,15 26,16 9.217 14.938.969.900
9/8/2021 25,78 26,70 +2,69% 25,78 26,85 26,55 26,70 26,72 2.742 10.885.110.000
6/8/2021 25,79 26,00 +0,46% 25,59 26,15 25,88 25,98 26,00 7.035 10.656.214.900
5/8/2021 25,70 25,88 +1,77% 25,52 26,12 25,79 25,79 25,88 8.877 10.626.122.000
4/8/2021 25,77 25,43 -1,32% 25,39 26,00 25,65 25,43 25,49 6.148 10.341.174.700
3/8/2021 25,29 25,77 +1,30% 25,21 25,88 25,66 25,77 25,79 788 12.072.772.300
2/8/2021 25,69 25,44 +0,79% 25,42 25,99 25,68 25,44 25,50 2.506 9.481.314.200
30/7/2021 25,77 25,24 -2,92% 25,21 26,11 25,44 25,24 25,28 4.159 11.377.932.000
29/7/2021 26,44 26,00 -1,40% 25,91 26,47 26,10 26,00 26,09 848 9.804.641.400
28/7/2021 26,08 26,37 +1,15% 25,85 26,50 26,16 26,32 26,37 5.255 10.561.681.300
27/7/2021 26,09 26,07 -0,23% 25,78 26,20 26,00 26,07 26,10 1.183 8.294.160.000
26/7/2021 26,50 26,13 -1,58% 26,01 26,56 26,19 26,13 26,20 7.588 5.624.910.400
23/7/2021 26,83 26,55 -1,08% 26,23 26,88 26,54 26,51 26,55 7.917 5.885.936.100
22/7/2021 26,70 26,84 +0,75% 26,55 26,96 26,78 26,82 26,84 9.510 8.278.235.500
21/7/2021 26,31 26,64 +1,29% 26,18 26,64 26,45 26,60 26,64 1.011 10.373.342.100
20/7/2021 26,45 26,30 -1,09% 25,99 26,56 26,20 26,30 26,31 3.255 10.926.739.500
19/7/2021 26,73 26,59 -1,85% 26,37 26,89 26,58 26,56 26,59 4.834 9.994.670.000
16/7/2021 26,75 27,09 +1,46% 26,58 27,66 27,26 27,09 27,10 5.481 15.818.665.500
15/7/2021 26,50 26,70 +0,75% 26,41 26,97 26,72 26,68 26,70 8.650 9.266.954.900
14/7/2021 26,69 26,50 +0,26% 26,16 26,74 26,42 26,50 26,51 6.166 12.713.195.300
13/7/2021 25,62 26,43 +2,40% 25,57 26,58 26,28 26,37 26,43 8.734 14.864.692.200
12/7/2021 25,69 25,81 +0,70% 24,97 25,95 25,54 25,80 25,81 9.010 14.736.100.900
8/7/2021 25,28 25,63 -1,04% 25,26 25,79 25,49 25,63 25,64 9.127 18.026.432.200
7/7/2021 24,95 25,90 +5,07% 24,75 25,90 25,47 25,81 25,90 5.069 22.343.327.300
6/7/2021 24,58 24,65 -0,48% 24,54 24,93 24,71 24,65 24,68 4.948 11.115.159.800
5/7/2021 24,62 24,77 -0,12% 24,62 24,98 24,79 24,77 24,83 6.252 5.006.086.000
2/7/2021 24,70 24,80 +0,81% 24,59 24,91 24,74 24,80 24,82 4.892 16.968.721.100
1/7/2021 24,56 24,60 -0,45% 24,42 24,91 24,58 24,59 24,60 3.228 10.852.567.200
30/6/2021 24,80 24,71 -1,32% 24,55 24,97 24,75 24,71 24,78 3.390 12.476.751.100
29/6/2021 25,00 25,04 -0,83% 24,80 25,23 25,00 25,04 25,05 4.676 9.104.379.800
28/6/2021 24,80 25,25 +2,14% 24,79 25,54 25,26 25,25 25,40 5.558 12.876.505.400
25/6/2021 25,42 24,72 -3,44% 24,72 25,70 25,00 24,72 24,75 7.903 11.799.422.200
24/6/2021 25,80 25,60 +0,99% 25,31 25,90 25,50 25,59 25,62 5.690 15.380.160.000
23/6/2021 26,06 25,35 -2,50% 25,35 26,17 25,61 25,34 25,35 6.603 13.080.980.500
22/6/2021 25,84 26,00 +0,97% 25,40 26,22 25,88 26,00 26,08 2.412 16.939.862.700
21/6/2021 25,69 25,75 +1,06% 25,53 26,02 25,74 25,75 25,80 6.334 13.495.142.900
18/6/2021 26,12 25,48 -3,81% 25,48 26,72 25,74 25,48 25,50 679 49.384.603.300
17/6/2021 27,09 26,49 -2,21% 26,42 27,20 26,73 26,49 26,51 5.544 24.554.873.300
16/6/2021 27,36 27,09 -0,40% 26,96 27,54 27,23 27,09 27,12 4.827 24.508.863.800
15/6/2021 27,05 27,20 +0,26% 26,96 27,38 27,22 27,20 27,21 9.783 11.845.018.700
14/6/2021 26,87 27,13 +1,31% 26,86 27,25 27,09 27,10 27,13 8.298 5.643.088.700
11/6/2021 28,07 26,78 -4,32% 26,78 28,10 27,14 26,78 26,87 2.983 11.789.122.400
10/6/2021 28,05 27,99 +0,29% 27,75 28,30 27,94 0,00 0,00 5.198 15.314.037.200
9/6/2021 27,90 27,91 -0,18% 27,56 28,17 27,81 27,91 27,92 7.964 13.625.255.500
8/6/2021 28,38 27,96 -1,34% 27,94 28,80 28,26 27,96 28,05 7.996 13.422.877.100
7/6/2021 28,26 28,34 +1,11% 27,95 28,47 28,29 28,30 28,34 4.212 9.180.815.900
4/6/2021 28,01 28,03 -0,53% 27,69 28,33 27,99 28,03 28,04 8.839 12.958.538.000
2/6/2021 28,26 28,18 -0,28% 27,96 28,45 28,19 28,12 28,18 3.650 9.296.917.000
1/6/2021 28,25 28,26 +0,28% 27,88 28,54 28,19 28,26 28,28 5.145 20.510.222.900
31/5/2021 27,38 28,18 +3,11% 27,33 28,43 28,10 28,18 28,19 6.338 12.120.862.400
28/5/2021 27,38 27,33 +0,04% 26,85 27,70 27,43 27,33 27,34 2.651 10.304.836.100
27/5/2021 27,26 27,32 +0,26% 26,14 27,44 27,01 27,16 27,32 8.592 28.997.625.100
26/5/2021 27,79 27,25 -1,20% 26,94 27,81 27,21 27,25 27,26 3.519 9.338.710.500
25/5/2021 28,21 27,58 -1,85% 27,13 28,65 27,66 27,51 27,58 396 17.994.416.400
24/5/2021 26,81 28,10 +4,85% 26,60 28,10 27,56 28,09 28,10 3.859 17.569.530.800
21/5/2021 27,04 26,80 -0,92% 26,53 27,07 26,78 26,76 26,81 1.993 8.371.009.300
20/5/2021 26,89 27,05 +1,24% 26,52 27,20 26,92 27,04 27,05 6.341 13.070.342.200
19/5/2021 26,51 26,72 +0,11% 26,42 27,02 26,64 26,63 26,72 2.712 11.489.927.400
18/5/2021 26,33 26,69 +0,34% 26,14 26,92 26,63 26,69 26,70 4.418 12.075.322.100
17/5/2021 25,67 26,60 +2,78% 25,61 26,79 26,38 26,60 26,63 9.290 14.886.589.700
14/5/2021 25,93 25,88 +1,09% 25,41 26,60 25,70 25,88 25,98 3.346 40.322.391.000
13/5/2021 25,43 25,60 +0,79% 25,37 26,19 25,76 25,59 25,60 5.508 14.271.585.900
12/5/2021 25,89 25,40 -5,33% 25,26 26,38 25,77 25,39 25,40 1.128 13.559.286.700
11/5/2021 26,96 26,83 -2,04% 26,51 27,10 26,73 26,83 26,85 6.496 13.540.471.600
10/5/2021 26,99 27,39 +1,48% 26,62 27,39 27,12 27,39 27,40 9.859 12.010.414.900
7/5/2021 26,42 26,99 +2,23% 26,27 27,13 26,73 26,98 26,99 8.337 16.174.703.600
6/5/2021 26,55 26,40 -0,83% 26,05 26,66 26,28 26,35 26,40 5.116 11.557.804.900
5/5/2021 26,30 26,62 +0,87% 26,30 26,77 26,57 26,62 26,64 3.514 8.941.190.600
4/5/2021 26,70 26,39 -1,16% 26,19 26,78 26,49 26,38 26,39 5.052 12.028.824.900
3/5/2021 26,01 26,70 +1,52% 25,97 27,07 26,73 26,69 26,70 7.245 21.277.944.900
30/4/2021 25,04 26,30 +3,99% 25,04 26,63 26,12 26,30 26,33 4.006 24.821.779.800
29/4/2021 25,60 25,29 -1,21% 25,11 25,60 25,33 25,29 25,30 3.921 15.218.242.200
28/4/2021 24,52 25,60 +4,28% 24,49 25,68 25,27 25,59 25,60 7.952 14.520.206.100
27/4/2021 24,38 24,55 +0,74% 24,29 24,70 24,52 24,55 24,57 5.139 10.012.682.300
26/4/2021 25,05 24,37 -2,21% 24,31 25,05 24,55 24,37 24,38 3.956 7.377.227.000
23/4/2021 25,02 24,92 +0,69% 24,79 25,27 25,01 24,92 25,00 2.172 10.621.629.000
22/4/2021 25,12 24,75 -0,36% 24,70 25,12 24,87 24,75 24,82 4.635 8.907.416.300
20/4/2021 24,63 24,84 -0,20% 24,61 25,28 24,94 24,84 24,88 1.261 8.988.140.800
19/4/2021 24,43 24,89 +0,57% 24,31 25,20 24,96 24,87 24,89 8.874 14.498.862.800
16/4/2021 24,90 24,75 -0,84% 24,51 24,95 24,73 24,75 24,76 3.252 8.956.524.300
15/4/2021 24,63 24,96 +0,73% 24,56 25,00 24,87 24,92 24,96 2.976 7.944.707.200
14/4/2021 25,00 24,78 -0,36% 24,58 25,09 24,74 24,77 24,78 7.154 11.314.288.900
13/4/2021 24,30 24,87 +1,10% 24,28 24,98 24,78 24,87 24,88 2.943 13.612.720.900
12/4/2021 24,31 24,60 +1,86% 24,24 24,62 24,48 24,55 24,60 823 12.067.759.500
9/4/2021 24,35 24,15 -1,99% 24,09 24,65 24,32 24,14 24,15 3.735 10.672.943.400
8/4/2021 24,26 24,64 +1,61% 24,26 24,85 24,62 24,63 24,64 2.261 8.838.829.000
7/4/2021 24,58 24,25 -1,26% 23,94 24,70 24,25 24,25 24,26 5.993 13.046.761.200
6/4/2021 24,86 24,56 -0,77% 24,50 24,90 24,61 24,55 24,56 538 20.159.996.000
5/4/2021 24,54 24,75 +1,06% 24,50 25,05 24,88 24,75 24,78 4.226 11.758.801.000
1/4/2021 25,22 24,49 -2,27% 24,41 25,35 24,74 24,49 24,50 3.019 11.135.072.100
31/3/2021 25,60 25,06 -2,64% 25,03 25,78 25,17 25,05 25,06 7.751 16.297.910.400
30/3/2021 25,15 25,74 +1,26% 25,05 26,00 25,76 25,74 25,79 8.190 23.032.436.400
29/3/2021 24,79 25,42 +2,29% 24,67 25,67 25,36 25,42 25,43 7.632 12.030.629.000
26/3/2021 24,50 24,85 -0,72% 24,14 25,21 24,89 24,85 24,90 9.239 13.344.204.300
25/3/2021 24,83 25,03 -0,12% 24,73 25,38 25,05 25,03 25,06 598 20.179.375.000
24/3/2021 25,84 25,06 -3,47% 24,84 26,03 25,33 25,06 25,07 9.672 17.070.665.200
23/3/2021 25,62 25,96 -0,42% 25,62 26,50 26,13 25,96 26,00 6.031 9.827.505.100
22/3/2021 25,57 26,07 +0,77% 25,47 26,11 25,92 26,05 26,07 4.962 10.342.134.800
19/3/2021 25,61 25,87 +1,02% 25,48 26,00 25,84 25,79 25,87 5.384 20.629.779.700
18/3/2021 25,43 25,61 -0,12% 25,02 25,88 25,54 25,60 25,61 611 11.742.880.800
17/3/2021 25,56 25,64 -0,77% 24,87 25,68 25,36 25,64 25,65 3.820 16.740.783.100
16/3/2021 24,96 25,84 +3,57% 24,72 25,84 25,46 25,74 25,84 5.008 19.836.076.700
15/3/2021 23,89 24,95 +3,14% 23,75 25,03 24,59 24,94 24,98 7.186 12.448.238.500
12/3/2021 23,70 24,19 +0,54% 23,66 24,19 23,87 24,19 24,20 2.942 9.670.906.600
11/3/2021 24,45 24,06 -1,19% 23,83 24,46 24,12 24,00 24,06 217 12.542.283.400
10/3/2021 23,36 24,35 +5,87% 23,25 24,48 24,03 24,35 24,37 6.984 31.139.884.500
9/3/2021 22,25 23,00 +3,23% 22,06 23,27 22,86 22,97 23,00 7.617 19.337.698.700
8/3/2021 23,23 22,28 -6,07% 22,28 23,50 22,92 22,28 22,42 2.759 14.228.645.300
5/3/2021 23,61 23,72 +0,51% 22,76 23,88 23,41 23,70 23,72 7.435 23.548.577.900
4/3/2021 23,47 23,60 +1,68% 23,04 23,77 23,54 23,51 23,61 184 21.284.601.300
3/3/2021 22,95 23,21 +1,44% 22,33 23,51 22,98 23,21 23,22 7.640 28.408.685.200
2/3/2021 22,10 22,88 +0,44% 22,05 23,11 22,45 22,88 22,89 9.608 23.113.416.900
1/3/2021 23,45 22,78 -1,94% 22,72 23,61 23,06 22,78 22,86 4.120 11.494.717.600
26/2/2021 23,98 23,23 -2,60% 23,17 24,04 23,55 23,21 23,23 1.983 23.620.253.500
25/2/2021 24,55 23,85 -3,01% 23,75 24,67 24,19 23,85 23,86 3.958 17.842.210.700
24/2/2021 24,85 24,59 -1,24% 24,43 24,85 24,59 24,59 24,60 6.058 14.328.629.600
23/2/2021 24,14 24,90 +1,51% 24,08 24,90 24,65 24,90 24,91 2.112 13.634.772.300
22/2/2021 24,49 24,53 -2,08% 24,22 24,90 24,56 24,53 24,56 1.017 18.635.398.700
19/2/2021 24,92 25,05 +1,09% 24,63 25,26 25,03 25,05 25,09 7.669 16.184.682.800
18/2/2021 24,73 24,78 -1,04% 24,56 25,01 24,71 24,77 24,81 2.439 35.565.652.200
17/2/2021 25,00 25,04 -3,25% 24,51 25,68 25,28 25,04 25,05 9.695 21.434.960.200
12/2/2021 25,97 25,88 -0,38% 25,46 25,99 25,78 25,87 25,88 489 8.285.887.800
11/2/2021 25,60 25,98 +2,08% 25,52 25,99 25,84 25,88 25,98 5.007 9.120.299.100
10/2/2021 25,62 25,45 -0,62% 25,10 25,69 25,38 25,41 25,45 6.718 9.110.071.500
9/2/2021 25,35 25,61 +0,99% 25,18 25,87 25,63 25,60 25,61 4.846 11.353.530.500
8/2/2021 25,31 25,36 +0,44% 24,81 25,67 25,27 25,36 25,41 3.334 17.947.941.200
5/2/2021 24,99 25,25 +1,49% 24,71 25,27 25,05 25,25 25,26 1.816 9.148.740.200
4/2/2021 25,43 24,88 -2,20% 24,62 25,44 24,92 24,88 24,89 2.334 8.568.247.300
3/2/2021 25,48 25,44 +0,67% 25,16 25,72 25,45 25,39 25,44 2.751 10.125.639.200
2/2/2021 25,40 25,27 +0,96% 25,06 25,77 25,32 25,27 25,31 4.112 14.526.103.100
1/2/2021 25,25 25,03 +0,44% 24,61 25,28 24,95 25,03 25,04 5.152 15.554.245.700
29/1/2021 25,10 24,92 -1,70% 24,69 25,35 24,96 24,90 24,92 7.643 12.806.503.500
28/1/2021 25,15 25,35 +0,72% 25,01 25,55 25,32 25,34 25,35 3.649 8.243.150.000
27/1/2021 25,98 25,17 -2,71% 25,06 26,16 25,52 25,15 25,17 7.912 11.733.391.500
26/1/2021 25,13 25,87 +3,31% 24,99 26,20 25,89 25,87 25,88 1.819 15.846.714.200
22/1/2021 25,21 25,04 -1,69% 24,75 25,59 25,13 25,04 25,05 3.920 16.029.061.300
21/1/2021 26,25 25,47 -2,82% 25,31 26,43 25,60 25,47 25,48 4.800 21.603.467.800
20/1/2021 26,94 26,21 -2,20% 26,14 27,01 26,44 26,21 26,29 3.865 7.998.145.900
19/1/2021 27,04 26,80 -0,59% 26,57 27,30 26,86 26,79 26,80 7.342 14.184.143.400
18/1/2021 26,11 26,96 +3,53% 26,11 27,25 26,92 26,96 27,00 6.097 14.991.582.900
15/1/2021 25,33 26,04 +0,58% 25,17 26,33 26,05 26,03 26,04 9.169 18.104.421.500
14/1/2021 25,19 25,89 +3,23% 25,04 25,95 25,62 25,86 25,89 8.607 16.682.834.600
13/1/2021 25,26 25,08 0,00% 24,64 25,29 24,98 25,08 25,09 5.284 18.122.289.700
12/1/2021 24,68 25,08 +1,79% 24,66 25,38 25,07 25,08 25,18 8.713 12.188.227.300
11/1/2021 24,63 24,64 -0,52% 24,56 25,14 24,79 24,64 24,68 970 12.262.943.500
8/1/2021 24,13 24,77 +2,91% 24,02 25,10 24,83 24,77 24,78 6.403 14.774.349.500
7/1/2021 24,30 24,07 -0,50% 24,01 24,48 24,18 24,07 24,13 4.505 12.068.219.900
6/1/2021 25,00 24,19 -3,08% 24,19 25,00 24,52 24,19 24,25 8.332 9.827.572.100
5/1/2021 24,97 24,96 -0,28% 24,50 25,16 24,81 24,96 25,00 4.779 11.096.292.500
4/1/2021 25,23 25,03 -0,04% 24,80 25,36 25,02 25,03 25,08 7.721 10.812.313.600
30/12/2020 25,42 25,04 -1,03% 25,04 25,62 25,17 25,04 25,11 759 9.571.543.900
29/12/2020 25,27 25,30 +0,36% 25,04 25,45 25,24 25,30 25,34 3.278 5.717.588.200
28/12/2020 25,04 25,21 +1,04% 24,69 25,36 25,02 25,21 25,22 1.589 6.102.681.600
23/12/2020 25,45 24,95 -1,69% 24,65 25,57 25,05 24,94 24,95 4.681 8.179.809.500
22/12/2020 24,83 25,38 +1,93% 24,82 25,48 25,29 25,38 25,40 8.497 5.206.656.800
21/12/2020 25,15 24,90 -2,47% 24,80 25,50 25,08 24,90 25,00 3.641 10.605.479.500
18/12/2020 25,90 25,53 -1,43% 25,24 25,95 25,57 25,52 25,53 5.000 12.449.212.700
17/12/2020 25,22 25,90 +1,77% 25,14 25,90 25,72 25,83 25,90 2.352 9.867.228.100
16/12/2020 25,16 25,45 +1,03% 24,83 25,45 25,26 25,38 25,45 4.472 16.028.029.700
15/12/2020 25,12 25,19 +0,28% 24,53 25,19 24,98 25,16 25,19 4.348 12.477.955.300
14/12/2020 24,88 25,12 +1,29% 24,67 25,19 25,03 25,10 25,12 3.273 8.915.243.100
11/12/2020 24,50 24,80 +0,85% 24,22 24,96 24,72 24,78 24,80 7.211 10.153.427.000
10/12/2020 24,35 24,59 +1,40% 24,13 24,78 24,54 24,56 24,59 6.355 21.713.696.400
9/12/2020 24,44 24,25 0,00% 24,01 24,44 24,23 24,24 24,25 2.777 14.821.820.900
8/12/2020 24,10 24,25 +0,33% 23,95 24,50 24,28 24,25 24,27 6.195 11.860.768.600
7/12/2020 24,76 24,17 -1,79% 23,90 24,78 24,33 24,17 24,18 6.025 10.178.695.300
4/12/2020 24,53 24,61 +1,23% 24,43 24,96 24,71 24,60 24,61 78 13.270.375.200
3/12/2020 24,44 24,31 -0,08% 24,13 24,81 24,53 24,30 24,31 26 16.648.734.300
2/12/2020 24,99 24,33 -2,60% 24,21 25,38 24,55 24,33 24,34 5.343 20.617.392.200
1/12/2020 26,07 24,98 -3,37% 24,70 26,11 25,02 24,95 24,98 34 28.338.666.800
30/11/2020 25,71 25,85 +0,66% 25,47 26,12 25,86 25,85 25,86 4.428 25.117.420.400
27/11/2020 25,45 25,68 +1,30% 25,25 25,98 25,72 25,67 25,68 6.961 9.520.120.300
26/11/2020 25,57 25,35 -1,09% 25,00 25,94 25,48 25,34 25,35 1.046 10.235.470.700
25/11/2020 25,71 25,63 -0,27% 25,61 26,23 25,82 25,63 25,64 9.087 12.583.923.900
24/11/2020 26,33 25,70 -2,36% 25,67 26,44 25,93 25,70 25,75 944 12.912.453.100
23/11/2020 26,84 26,32 -1,24% 26,11 26,90 26,44 26,32 26,44 648 13.506.981.600
20/11/2020 25,80 26,65 +3,05% 25,42 27,00 26,58 26,64 26,70 935 31.202.801.000
19/11/2020 26,33 25,86 -0,81% 25,86 26,47 26,10 25,85 25,86 2.509 12.681.355.900
18/11/2020 26,56 26,07 -1,51% 25,94 26,74 26,23 26,05 26,08 6.388 15.128.765.000
17/11/2020 26,99 26,47 -2,07% 26,47 27,32 26,82 26,47 26,50 1.736 17.492.849.800
16/11/2020 27,27 27,03 0,00% 26,61 27,34 27,02 27,03 27,07 3.560 13.080.379.100
13/11/2020 25,70 27,03 +6,71% 25,52 27,07 26,59 27,00 27,03 146 24.121.210.200
12/11/2020 26,06 25,33 -2,76% 25,21 26,33 25,55 25,33 25,41 3.656 18.674.818.500
11/11/2020 25,56 26,05 +1,80% 25,42 26,14 25,91 26,05 26,06 9.015 11.846.896.400
10/11/2020 25,11 25,59 +1,67% 25,09 26,00 25,68 25,55 25,59 2.770 13.602.542.500
9/11/2020 26,38 25,17 -0,55% 25,09 26,49 25,55 25,17 25,20 2.882 14.941.047.800
6/11/2020 25,41 25,31 -1,06% 24,94 25,75 25,33 25,31 25,39 7.367 9.930.920.700
5/11/2020 25,10 25,58 +4,45% 24,57 25,87 25,31 25,58 25,60 2.996 16.693.037.600
4/11/2020 23,75 24,49 +4,21% 23,69 24,72 24,36 24,48 24,49 5.432 9.479.294.600
3/11/2020 24,50 23,50 -2,33% 23,35 24,50 23,79 23,50 23,51 7.378 20.383.599.900
30/10/2020 24,25 24,06 -1,35% 23,93 24,71 24,24 24,06 24,11 752 16.577.878.100
29/10/2020 24,17 24,39 +0,79% 23,82 24,67 24,33 24,39 24,44 8.304 13.453.984.300
28/10/2020 25,39 24,20 -7,21% 23,91 25,39 24,48 24,20 24,23 8.881 30.494.676.800
27/10/2020 25,59 26,08 +1,99% 25,51 26,46 26,12 26,08 26,10 9.521 18.068.093.600
26/10/2020 25,76 25,57 -0,43% 25,42 26,19 25,71 25,57 25,59 5.945 12.949.479.300
23/10/2020 25,85 25,68 +0,16% 25,60 26,12 25,81 25,68 25,76 6.769 11.441.888.600
22/10/2020 26,16 25,64 -1,99% 25,64 26,46 25,93 25,64 25,68 8.780 20.432.150.900
21/10/2020 26,00 26,16 -0,15% 26,00 26,65 26,31 26,16 26,20 2.415 14.135.431.000
20/10/2020 25,53 26,20 +3,60% 25,50 26,34 26,02 26,20 26,21 491 15.474.661.300
19/10/2020 26,06 25,29 -2,39% 25,07 26,26 25,58 25,29 25,36 5.029 20.160.189.100
16/10/2020 26,05 25,91 -0,31% 25,88 26,41 26,08 25,91 25,93 8.314 17.309.970.500
15/10/2020 26,13 25,99 -1,52% 25,62 26,26 26,02 25,98 25,99 4.626 23.860.365.700
14/10/2020 25,75 26,39 +2,72% 25,69 26,60 26,27 26,38 26,39 3.110 19.847.837.800
13/10/2020 25,31 25,69 +1,74% 25,15 25,85 25,54 25,67 25,69 6.417 19.654.970.500
9/10/2020 25,24 25,25 -0,28% 25,08 25,78 25,38 25,25 25,27 7.318 13.792.793.400
8/10/2020 25,05 25,32 +1,65% 25,00 25,43 25,29 25,20 25,32 6.122 12.986.063.100
7/10/2020 24,65 24,91 +1,10% 24,50 25,57 25,02 24,91 25,00 6.192 23.335.450.800
6/10/2020 24,63 24,64 +0,33% 24,42 24,95 24,69 24,64 24,68 9.641 15.098.034.400
5/10/2020 23,90 24,56 +2,76% 23,69 24,65 24,32 24,55 24,56 9.673 18.961.530.100
2/10/2020 23,89 23,90 -0,79% 23,62 24,22 23,92 23,89 23,93 7.687 14.526.236.100
1/10/2020 23,80 24,09 +2,86% 23,47 24,15 23,87 24,07 24,09 4.987 19.133.182.300
30/9/2020 22,26 23,42 +6,79% 22,05 23,84 23,19 23,42 23,50 2.757 29.153.418.500
29/9/2020 21,90 21,93 -0,86% 21,50 22,11 21,83 21,85 21,93 7.506 21.258.395.900
28/9/2020 23,16 22,12 -4,03% 21,80 23,25 22,37 22,12 22,13 8.958 18.828.726.900
25/9/2020 23,39 23,05 -1,50% 22,92 23,46 23,06 23,05 23,09 2.050 7.779.728.400
24/9/2020 22,95 23,40 +2,50% 22,43 23,63 23,29 23,39 23,40 9.665 13.389.651.700
23/9/2020 23,02 22,83 -1,21% 22,76 23,15 22,91 22,83 22,85 4.679 11.213.313.400
22/9/2020 22,91 23,11 +1,09% 22,79 23,29 23,09 23,10 23,12 9.750 12.963.401.800
21/9/2020 23,09 22,86 -80,20% 22,53 23,24 22,89 22,85 22,86 9.362 16.653.422.500
18/9/2020 114,03 115,47 +1,29% 114,00 116,95 115,28 115,31 115,47 8.714 21.186.755.600
17/9/2020 114,00 114,00 -0,27% 113,71 115,18 114,33 114,00 114,05 4.848 9.551.542.100
16/9/2020 115,90 114,31 +0,29% 113,50 117,60 114,93 114,31 114,51 9.309 16.976.313.200
15/9/2020 113,94 113,98 +0,04% 113,68 115,44 114,33 113,98 114,10 4.160 8.035.649.800
14/9/2020 114,62 113,93 +0,40% 113,06 115,20 114,26 113,93 114,22 5.631 10.844.553.400
11/9/2020 112,72 113,48 +0,78% 111,58 114,26 112,95 112,87 113,48 6.537 14.318.931.800
10/9/2020 114,23 112,60 -0,72% 112,51 115,55 113,70 112,58 112,79 6.130 11.793.677.500
9/9/2020 115,85 113,42 -1,10% 112,10 115,94 114,01 113,42 113,88 8.376 16.413.978.300

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.