Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
QUAL3 - QUALICORP - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 | 1,95 | 1,96 | -1,01% | 1,93 | 2,00 | 1,95 | 1,94 | 1,96 | 1.097 | 184.193.400 |
| 4/9/2025 | 1,87 | 1,98 | +5,88% | 1,87 | 1,98 | 1,93 | 1,97 | 1,98 | 1.322 | 345.911.700 |
| 3/9/2025 | 1,88 | 1,87 | -0,53% | 1,87 | 1,92 | 1,88 | 1,87 | 1,89 | 1.060 | 220.166.700 |
| 2/9/2025 | 1,89 | 1,88 | -3,09% | 1,86 | 1,91 | 1,88 | 1,88 | 1,89 | 1.532 | 298.261.500 |
| 1/9/2025 | 1,87 | 1,94 | +3,74% | 1,86 | 1,94 | 1,90 | 1,92 | 1,94 | 1.643 | 262.765.600 |
| 29/8/2025 | 1,88 | 1,87 | -1,06% | 1,86 | 1,93 | 1,89 | 1,86 | 1,87 | 1.340 | 229.770.000 |
| 28/8/2025 | 1,84 | 1,89 | +2,16% | 1,84 | 1,90 | 1,88 | 1,88 | 1,89 | 1.194 | 166.664.400 |
| 27/8/2025 | 1,81 | 1,85 | +2,21% | 1,80 | 1,85 | 1,82 | 1,83 | 1,85 | 964 | 124.647.200 |
| 26/8/2025 | 1,81 | 1,81 | -1,63% | 1,81 | 1,86 | 1,82 | 1,81 | 1,82 | 469 | 82.728.600 |
| 25/8/2025 | 1,81 | 1,84 | +1,10% | 1,81 | 1,87 | 1,84 | 1,84 | 1,85 | 902 | 145.567.800 |
| 22/8/2025 | 1,72 | 1,82 | +5,81% | 1,72 | 1,83 | 1,79 | 1,81 | 1,82 | 1.408 | 267.749.100 |
| 21/8/2025 | 1,78 | 1,72 | -3,37% | 1,70 | 1,79 | 1,72 | 1,71 | 1,72 | 1.301 | 159.241.800 |
| 20/8/2025 | 1,83 | 1,78 | -2,73% | 1,76 | 1,84 | 1,78 | 1,76 | 1,78 | 1.419 | 214.825.800 |
| 19/8/2025 | 1,83 | 1,83 | -2,14% | 1,81 | 1,86 | 1,83 | 1,83 | 1,84 | 1.867 | 164.003.400 |
| 18/8/2025 | 1,79 | 1,87 | +2,19% | 1,79 | 1,96 | 1,90 | 1,87 | 1,88 | 2.951 | 638.414.000 |
| 15/8/2025 | 1,74 | 1,83 | +4,57% | 1,74 | 1,84 | 1,79 | 1,82 | 1,83 | 1.994 | 458.698.900 |
| 14/8/2025 | 1,71 | 1,75 | +1,16% | 1,70 | 1,75 | 1,72 | 1,74 | 1,75 | 741 | 113.555.800 |
| 13/8/2025 | 1,75 | 1,73 | -1,70% | 1,72 | 1,76 | 1,73 | 1,73 | 1,74 | 1.184 | 280.770.100 |
| 12/8/2025 | 1,73 | 1,76 | +2,33% | 1,73 | 1,77 | 1,74 | 1,75 | 1,76 | 1.321 | 179.232.800 |
| 11/8/2025 | 1,74 | 1,72 | -1,71% | 1,71 | 1,77 | 1,73 | 1,72 | 1,73 | 1.015 | 166.297.100 |
| 8/8/2025 | 1,78 | 1,75 | -3,85% | 1,73 | 1,81 | 1,75 | 1,74 | 1,75 | 1.909 | 493.753.700 |
| 7/8/2025 | 1,69 | 1,82 | +10,30% | 1,69 | 1,92 | 1,83 | 1,82 | 1,83 | 5.854 | 1.357.572.000 |
| 6/8/2025 | 1,63 | 1,65 | +2,48% | 1,63 | 1,67 | 1,64 | 1,64 | 1,65 | 1.386 | 153.363.200 |
| 5/8/2025 | 1,65 | 1,61 | -1,83% | 1,61 | 1,66 | 1,62 | 1,61 | 1,63 | 2.386 | 212.972.400 |
| 4/8/2025 | 1,64 | 1,64 | 0,00% | 1,62 | 1,66 | 1,63 | 1,63 | 1,64 | 1.545 | 157.085.800 |
| 1/8/2025 | 1,64 | 1,64 | +0,61% | 1,63 | 1,74 | 1,67 | 1,64 | 1,65 | 2.423 | 497.325.100 |
| 31/7/2025 | 1,65 | 1,63 | -0,61% | 1,60 | 1,68 | 1,63 | 1,63 | 1,64 | 2.128 | 430.110.900 |
| 30/7/2025 | 1,61 | 1,64 | +1,23% | 1,58 | 1,65 | 1,60 | 1,63 | 1,64 | 2.315 | 306.005.300 |
| 29/7/2025 | 1,62 | 1,62 | +1,25% | 1,59 | 1,64 | 1,62 | 1,62 | 1,64 | 2.107 | 156.671.400 |
| 28/7/2025 | 1,68 | 1,60 | -3,61% | 1,59 | 1,68 | 1,61 | 1,59 | 1,60 | 1.864 | 270.064.400 |
| 25/7/2025 | 1,70 | 1,66 | -2,35% | 1,66 | 1,70 | 1,66 | 1,66 | 1,68 | 1.812 | 179.071.500 |
| 24/7/2025 | 1,67 | 1,70 | +1,80% | 1,65 | 1,70 | 1,66 | 1,68 | 1,70 | 1.053 | 129.697.600 |
| 23/7/2025 | 1,67 | 1,67 | +1,21% | 1,65 | 1,69 | 1,67 | 1,67 | 1,69 | 2.208 | 221.700.500 |
| 22/7/2025 | 1,65 | 1,65 | -0,60% | 1,65 | 1,70 | 1,66 | 1,65 | 1,66 | 1.814 | 186.195.200 |
| 21/7/2025 | 1,67 | 1,66 | -0,60% | 1,65 | 1,68 | 1,65 | 1,66 | 1,67 | 2.032 | 235.366.500 |
| 18/7/2025 | 1,76 | 1,67 | -6,18% | 1,67 | 1,77 | 1,71 | 1,67 | 1,68 | 3.298 | 677.434.000 |
| 17/7/2025 | 1,76 | 1,78 | +1,14% | 1,74 | 1,78 | 1,76 | 1,77 | 1,78 | 1.249 | 155.953.100 |
| 16/7/2025 | 1,78 | 1,76 | -1,12% | 1,73 | 1,80 | 1,75 | 1,75 | 1,76 | 1.814 | 254.632.800 |
| 15/7/2025 | 1,76 | 1,78 | -1,11% | 1,76 | 1,81 | 1,78 | 1,78 | 1,79 | 1.585 | 209.594.600 |
| 14/7/2025 | 1,78 | 1,80 | +1,69% | 1,74 | 1,80 | 1,77 | 1,79 | 1,80 | 800 | 161.635.400 |
| 11/7/2025 | 1,83 | 1,77 | -2,21% | 1,75 | 1,83 | 1,77 | 1,77 | 1,78 | 1.621 | 305.378.700 |
| 10/7/2025 | 1,80 | 1,81 | 0,00% | 1,78 | 1,82 | 1,80 | 1,80 | 1,81 | 1.426 | 160.933.900 |
| 9/7/2025 | 1,86 | 1,81 | -3,72% | 1,81 | 1,86 | 1,82 | 1,81 | 1,82 | 853 | 168.424.200 |
| 8/7/2025 | 1,86 | 1,88 | +2,73% | 1,83 | 1,90 | 1,86 | 1,87 | 1,88 | 1.149 | 257.902.600 |
| 7/7/2025 | 1,85 | 1,83 | -1,08% | 1,79 | 1,85 | 1,81 | 1,82 | 1,83 | 1.981 | 298.692.200 |
| 4/7/2025 | 1,82 | 1,85 | +2,21% | 1,80 | 1,86 | 1,83 | 1,84 | 1,85 | 766 | 125.776.100 |
| 3/7/2025 | 1,80 | 1,81 | +0,56% | 1,80 | 1,85 | 1,81 | 1,81 | 1,82 | 1.205 | 177.656.000 |
| 2/7/2025 | 1,88 | 1,80 | -2,70% | 1,79 | 1,88 | 1,81 | 1,80 | 1,82 | 1.959 | 242.173.100 |
| 1/7/2025 | 1,87 | 1,85 | -2,12% | 1,85 | 1,90 | 1,87 | 1,85 | 1,87 | 1.746 | 257.824.400 |
| 30/6/2025 | 1,84 | 1,89 | +3,28% | 1,82 | 1,91 | 1,87 | 1,87 | 1,89 | 1.848 | 281.215.900 |
| 27/6/2025 | 1,90 | 1,83 | -3,68% | 1,83 | 1,90 | 1,85 | 1,83 | 1,84 | 1.157 | 182.759.200 |
| 26/6/2025 | 1,82 | 1,90 | +5,56% | 1,80 | 1,92 | 1,87 | 1,88 | 1,90 | 4.777 | 816.317.000 |
| 25/6/2025 | 1,83 | 1,80 | -1,64% | 1,78 | 1,83 | 1,80 | 1,79 | 1,82 | 954 | 241.959.600 |
| 24/6/2025 | 1,81 | 1,83 | +3,39% | 1,80 | 1,87 | 1,84 | 1,83 | 1,84 | 1.127 | 296.666.200 |
| 23/6/2025 | 1,77 | 1,77 | 0,00% | 1,74 | 1,80 | 1,77 | 1,77 | 1,79 | 2.184 | 351.138.300 |
| 20/6/2025 | 1,84 | 1,77 | -3,80% | 1,75 | 1,84 | 1,77 | 1,77 | 1,78 | 2.173 | 480.113.300 |
| 18/6/2025 | 1,87 | 1,84 | -1,60% | 1,83 | 1,89 | 1,86 | 1,84 | 1,85 | 2.443 | 444.771.200 |
| 17/6/2025 | 1,93 | 1,87 | -3,11% | 1,87 | 1,94 | 1,89 | 1,87 | 1,88 | 2.101 | 430.531.800 |
| 16/6/2025 | 2,01 | 1,93 | +1,05% | 1,93 | 2,01 | 1,95 | 1,93 | 1,94 | 1.707 | 284.760.200 |
| 13/6/2025 | 2,01 | 1,91 | -4,50% | 1,90 | 2,02 | 1,95 | 1,91 | 1,93 | 2.004 | 543.747.500 |
| 12/6/2025 | 2,08 | 2,00 | -2,91% | 2,00 | 2,08 | 2,02 | 2,00 | 2,01 | 1.417 | 384.310.300 |
| 11/6/2025 | 2,08 | 2,06 | -1,44% | 2,06 | 2,10 | 2,07 | 2,06 | 2,09 | 1.213 | 370.750.500 |
| 10/6/2025 | 2,08 | 2,09 | +1,46% | 2,08 | 2,15 | 2,10 | 2,08 | 2,09 | 1.262 | 327.155.500 |
| 9/6/2025 | 2,09 | 2,06 | -1,90% | 2,03 | 2,10 | 2,06 | 2,06 | 2,08 | 1.349 | 364.732.300 |
| 6/6/2025 | 2,15 | 2,10 | -1,87% | 2,09 | 2,18 | 2,12 | 2,09 | 2,10 | 1.681 | 474.809.200 |
| 5/6/2025 | 2,17 | 2,14 | -1,83% | 2,13 | 2,22 | 2,16 | 2,13 | 2,14 | 2.573 | 447.518.800 |
| 4/6/2025 | 2,22 | 2,18 | -0,46% | 2,18 | 2,25 | 2,20 | 2,18 | 2,20 | 2.438 | 415.645.500 |
| 3/6/2025 | 2,08 | 2,19 | +3,79% | 2,08 | 2,19 | 2,15 | 2,18 | 2,20 | 1.412 | 398.528.500 |
| 2/6/2025 | 2,12 | 2,11 | -0,94% | 2,08 | 2,18 | 2,11 | 2,11 | 2,12 | 2.184 | 447.913.800 |
| 30/5/2025 | 2,19 | 2,13 | -1,39% | 2,06 | 2,19 | 2,11 | 2,13 | 2,15 | 2.606 | 599.123.700 |
| 29/5/2025 | 2,23 | 2,16 | -1,82% | 2,15 | 2,23 | 2,18 | 2,15 | 2,16 | 3.312 | 397.771.900 |
| 28/5/2025 | 2,25 | 2,20 | -2,22% | 2,20 | 2,26 | 2,21 | 2,20 | 2,23 | 3.006 | 357.637.600 |
| 27/5/2025 | 2,22 | 2,25 | +1,81% | 2,22 | 2,31 | 2,27 | 2,24 | 2,26 | 2.157 | 425.768.700 |
| 26/5/2025 | 2,20 | 2,21 | +0,91% | 2,20 | 2,26 | 2,22 | 2,21 | 2,23 | 996 | 339.885.100 |
| 23/5/2025 | 2,15 | 2,19 | +0,92% | 2,06 | 2,20 | 2,14 | 2,17 | 2,19 | 1.880 | 312.601.800 |
| 22/5/2025 | 2,19 | 2,17 | +0,93% | 2,13 | 2,22 | 2,17 | 2,15 | 2,17 | 1.250 | 347.812.900 |
| 21/5/2025 | 2,25 | 2,15 | -5,29% | 2,15 | 2,29 | 2,21 | 2,15 | 2,19 | 2.048 | 277.055.300 |
| 20/5/2025 | 2,33 | 2,27 | 0,00% | 2,24 | 2,33 | 2,26 | 2,26 | 2,28 | 963 | 315.046.700 |
| 19/5/2025 | 2,23 | 2,27 | -1,30% | 2,22 | 2,33 | 2,28 | 2,27 | 2,28 | 2.287 | 468.263.700 |
| 16/5/2025 | 2,18 | 2,30 | +2,68% | 2,18 | 2,30 | 2,25 | 2,25 | 2,30 | 2.397 | 520.634.400 |
| 15/5/2025 | 2,14 | 2,24 | +7,18% | 2,12 | 2,26 | 2,20 | 2,22 | 2,24 | 2.482 | 633.704.300 |
| 14/5/2025 | 2,16 | 2,09 | -3,69% | 2,09 | 2,18 | 2,12 | 2,09 | 2,10 | 1.457 | 266.264.100 |
| 13/5/2025 | 2,04 | 2,17 | +6,37% | 2,02 | 2,20 | 2,14 | 2,16 | 2,18 | 1.790 | 473.169.400 |
| 12/5/2025 | 2,09 | 2,04 | 0,00% | 1,98 | 2,09 | 2,01 | 2,02 | 2,05 | 1.414 | 313.183.700 |
| 9/5/2025 | 2,05 | 2,04 | -1,45% | 1,96 | 2,09 | 2,01 | 2,02 | 2,04 | 4.952 | 494.378.600 |
| 8/5/2025 | 1,98 | 2,07 | +5,08% | 1,98 | 2,20 | 2,12 | 2,07 | 2,09 | 3.463 | 812.221.600 |
| 7/5/2025 | 1,96 | 1,97 | +1,03% | 1,92 | 2,00 | 1,95 | 1,97 | 1,98 | 1.476 | 265.483.800 |
| 6/5/2025 | 1,95 | 1,95 | -1,02% | 1,92 | 1,99 | 1,95 | 1,94 | 1,95 | 1.924 | 355.035.600 |
| 5/5/2025 | 2,09 | 1,97 | -6,19% | 1,94 | 2,09 | 1,97 | 1,95 | 1,97 | 2.052 | 559.713.800 |
| 2/5/2025 | 2,08 | 2,10 | -1,87% | 2,02 | 2,14 | 2,06 | 2,04 | 2,10 | 1.896 | 466.653.600 |
| 29/4/2025 | 2,21 | 2,14 | -4,04% | 2,14 | 2,25 | 2,19 | 2,14 | 2,17 | 3.210 | 498.126.300 |
| 28/4/2025 | 2,21 | 2,23 | 0,00% | 2,18 | 2,28 | 2,22 | 2,19 | 2,23 | 2.425 | 347.724.000 |
| 25/4/2025 | 2,20 | 2,23 | 0,00% | 2,20 | 2,29 | 2,24 | 2,22 | 2,23 | 2.389 | 355.299.800 |
| 24/4/2025 | 2,14 | 2,23 | +2,29% | 2,13 | 2,28 | 2,23 | 2,23 | 2,25 | 2.659 | 629.130.400 |
| 23/4/2025 | 2,12 | 2,18 | +3,32% | 2,12 | 2,28 | 2,21 | 2,18 | 2,19 | 5.535 | 1.047.767.500 |
| 22/4/2025 | 2,08 | 2,11 | +0,48% | 2,07 | 2,14 | 2,10 | 2,10 | 2,11 | 2.393 | 435.966.000 |
| 17/4/2025 | 1,97 | 2,10 | +5,53% | 1,96 | 2,16 | 2,08 | 2,10 | 2,12 | 3.074 | 734.315.300 |
| 16/4/2025 | 1,98 | 1,99 | -1,00% | 1,96 | 2,07 | 2,00 | 1,98 | 2,00 | 2.761 | 571.845.400 |
| 15/4/2025 | 1,97 | 2,01 | +4,15% | 1,92 | 2,01 | 1,96 | 2,00 | 2,01 | 2.246 | 333.895.600 |
| 14/4/2025 | 2,01 | 1,93 | -3,98% | 1,92 | 2,05 | 1,97 | 1,92 | 1,93 | 3.003 | 471.118.200 |
| 11/4/2025 | 1,90 | 2,01 | +4,15% | 1,90 | 2,01 | 1,97 | 1,98 | 2,01 | 2.220 | 534.223.800 |
| 10/4/2025 | 1,92 | 1,93 | -0,52% | 1,87 | 1,95 | 1,91 | 1,90 | 1,93 | 1.919 | 495.806.600 |
| 9/4/2025 | 1,76 | 1,94 | +9,60% | 1,75 | 1,95 | 1,86 | 1,92 | 1,94 | 2.490 | 872.737.700 |
| 8/4/2025 | 1,81 | 1,77 | -1,67% | 1,75 | 1,85 | 1,79 | 1,76 | 1,77 | 2.053 | 486.919.500 |
| 7/4/2025 | 1,78 | 1,80 | -0,55% | 1,70 | 1,84 | 1,77 | 1,80 | 1,81 | 2.834 | 519.889.400 |
| 4/4/2025 | 1,87 | 1,81 | -5,24% | 1,80 | 1,88 | 1,82 | 1,81 | 1,82 | 2.226 | 410.959.100 |
| 3/4/2025 | 1,89 | 1,91 | +1,06% | 1,86 | 1,93 | 1,89 | 1,89 | 1,91 | 4.371 | 449.225.100 |
| 2/4/2025 | 1,85 | 1,89 | +3,28% | 1,82 | 1,90 | 1,86 | 1,86 | 1,89 | 3.191 | 400.784.800 |
| 1/4/2025 | 1,83 | 1,83 | -0,54% | 1,83 | 1,89 | 1,84 | 1,83 | 1,85 | 2.408 | 351.415.300 |
| 31/3/2025 | 1,91 | 1,84 | -3,66% | 1,83 | 1,91 | 1,85 | 1,83 | 1,84 | 1.608 | 256.394.300 |
| 28/3/2025 | 1,90 | 1,91 | 0,00% | 1,84 | 1,91 | 1,88 | 1,89 | 1,91 | 1.110 | 259.995.000 |
| 27/3/2025 | 1,92 | 1,91 | -1,04% | 1,90 | 2,00 | 1,94 | 1,91 | 1,92 | 1.751 | 367.044.900 |
| 26/3/2025 | 1,88 | 1,93 | +4,89% | 1,86 | 1,96 | 1,91 | 1,92 | 1,93 | 1.807 | 470.679.000 |
| 25/3/2025 | 1,75 | 1,84 | +5,14% | 1,75 | 1,88 | 1,84 | 1,84 | 1,85 | 1.480 | 500.614.000 |
| 24/3/2025 | 1,79 | 1,75 | -2,23% | 1,75 | 1,82 | 1,77 | 1,75 | 1,76 | 990 | 199.415.400 |
| 21/3/2025 | 1,83 | 1,79 | -2,19% | 1,79 | 1,84 | 1,80 | 1,79 | 1,80 | 973 | 252.166.000 |
| 20/3/2025 | 1,82 | 1,83 | +1,10% | 1,80 | 1,85 | 1,82 | 1,81 | 1,83 | 1.091 | 523.079.300 |
| 19/3/2025 | 1,83 | 1,81 | -1,09% | 1,79 | 1,85 | 1,82 | 1,81 | 1,82 | 2.531 | 394.049.200 |
| 18/3/2025 | 1,82 | 1,83 | +0,55% | 1,77 | 1,84 | 1,81 | 1,80 | 1,83 | 3.678 | 373.549.500 |
| 17/3/2025 | 1,73 | 1,82 | +4,60% | 1,72 | 1,84 | 1,78 | 1,81 | 1,82 | 1.518 | 568.763.700 |
| 14/3/2025 | 1,78 | 1,74 | -2,25% | 1,72 | 1,84 | 1,77 | 1,73 | 1,74 | 3.037 | 859.001.200 |
| 13/3/2025 | 1,78 | 1,78 | -1,66% | 1,75 | 1,80 | 1,77 | 1,77 | 1,78 | 1.523 | 210.858.000 |
| 12/3/2025 | 1,76 | 1,81 | +2,26% | 1,73 | 1,82 | 1,77 | 1,78 | 1,81 | 2.532 | 395.890.000 |
| 11/3/2025 | 1,81 | 1,77 | -2,75% | 1,75 | 1,82 | 1,77 | 1,76 | 1,77 | 3.366 | 450.083.100 |
| 10/3/2025 | 1,85 | 1,82 | -2,67% | 1,78 | 1,86 | 1,82 | 1,79 | 1,82 | 2.855 | 475.271.500 |
| 7/3/2025 | 1,79 | 1,87 | +3,89% | 1,75 | 1,90 | 1,85 | 1,86 | 1,87 | 2.296 | 480.259.600 |
| 6/3/2025 | 1,67 | 1,80 | +7,14% | 1,67 | 1,82 | 1,74 | 1,78 | 1,80 | 4.136 | 764.313.000 |
| 5/3/2025 | 1,78 | 1,68 | -5,62% | 1,67 | 1,79 | 1,72 | 1,67 | 1,68 | 2.034 | 468.155.400 |
| 28/2/2025 | 1,80 | 1,78 | -1,11% | 1,77 | 1,87 | 1,80 | 1,77 | 1,78 | 4.531 | 444.303.000 |
| 27/2/2025 | 1,88 | 1,80 | -3,74% | 1,80 | 1,90 | 1,83 | 1,80 | 1,81 | 2.541 | 383.318.100 |
| 26/2/2025 | 1,93 | 1,87 | -1,58% | 1,86 | 1,94 | 1,88 | 1,86 | 1,87 | 992 | 210.694.400 |
| 25/2/2025 | 1,92 | 1,90 | -1,04% | 1,89 | 1,98 | 1,92 | 1,89 | 1,90 | 1.659 | 380.600.000 |
| 24/2/2025 | 1,97 | 1,92 | -5,42% | 1,92 | 2,01 | 1,96 | 1,91 | 1,92 | 2.089 | 483.107.000 |
| 21/2/2025 | 2,02 | 2,03 | +1,00% | 1,98 | 2,06 | 2,01 | 2,02 | 2,03 | 1.786 | 378.388.200 |
| 20/2/2025 | 2,02 | 2,01 | -0,50% | 2,01 | 2,13 | 2,06 | 2,01 | 2,06 | 3.720 | 776.475.000 |
| 19/2/2025 | 2,00 | 2,02 | -1,46% | 1,96 | 2,04 | 2,00 | 2,02 | 2,03 | 2.282 | 403.799.300 |
| 18/2/2025 | 2,06 | 2,05 | -0,49% | 2,01 | 2,11 | 2,04 | 2,03 | 2,05 | 2.206 | 644.927.000 |
| 17/2/2025 | 1,97 | 2,06 | +4,57% | 1,97 | 2,18 | 2,10 | 2,06 | 2,13 | 4.770 | 1.034.653.000 |
| 14/2/2025 | 1,74 | 1,97 | +11,30% | 1,72 | 2,02 | 1,89 | 1,97 | 1,99 | 4.609 | 1.227.751.800 |
| 13/2/2025 | 1,69 | 1,77 | +4,73% | 1,63 | 1,77 | 1,68 | 1,72 | 1,77 | 4.056 | 636.644.200 |
| 12/2/2025 | 1,79 | 1,69 | -5,59% | 1,68 | 1,80 | 1,73 | 1,68 | 1,69 | 1.696 | 597.047.600 |
| 11/2/2025 | 1,80 | 1,79 | -0,56% | 1,79 | 1,85 | 1,81 | 1,78 | 1,79 | 2.147 | 403.870.000 |
| 10/2/2025 | 1,75 | 1,80 | +2,27% | 1,75 | 1,89 | 1,83 | 1,79 | 1,80 | 1.635 | 499.111.900 |
| 7/2/2025 | 1,79 | 1,76 | -1,12% | 1,76 | 1,81 | 1,78 | 1,76 | 1,77 | 1.187 | 324.057.500 |
| 6/2/2025 | 1,83 | 1,78 | -1,66% | 1,78 | 1,83 | 1,80 | 1,78 | 1,79 | 1.927 | 258.619.400 |
| 5/2/2025 | 1,85 | 1,81 | -2,69% | 1,77 | 1,87 | 1,80 | 1,79 | 1,81 | 1.905 | 430.033.900 |
| 4/2/2025 | 1,87 | 1,86 | 0,00% | 1,82 | 1,88 | 1,85 | 1,85 | 1,86 | 2.016 | 316.208.100 |
| 3/2/2025 | 1,93 | 1,86 | -4,12% | 1,81 | 1,93 | 1,85 | 1,86 | 1,87 | 3.269 | 991.794.600 |
| 31/1/2025 | 1,97 | 1,94 | -0,51% | 1,92 | 1,99 | 1,95 | 1,93 | 1,94 | 2.966 | 740.716.700 |
| 30/1/2025 | 1,84 | 1,95 | +6,56% | 1,84 | 1,95 | 1,92 | 1,94 | 1,95 | 4.151 | 700.576.000 |
| 29/1/2025 | 1,81 | 1,83 | +2,23% | 1,77 | 1,87 | 1,83 | 1,83 | 1,84 | 2.055 | 525.681.700 |
| 28/1/2025 | 1,74 | 1,79 | +2,87% | 1,69 | 1,82 | 1,77 | 1,79 | 1,80 | 3.777 | 779.918.000 |
| 27/1/2025 | 1,68 | 1,74 | +3,57% | 1,66 | 1,78 | 1,73 | 1,73 | 1,74 | 2.500 | 534.144.700 |
| 24/1/2025 | 1,70 | 1,68 | -1,75% | 1,68 | 1,79 | 1,73 | 1,68 | 1,69 | 2.214 | 516.858.000 |
| 23/1/2025 | 1,70 | 1,71 | +0,59% | 1,67 | 1,73 | 1,70 | 1,70 | 1,72 | 1.754 | 458.786.100 |
| 22/1/2025 | 1,62 | 1,70 | +3,66% | 1,61 | 1,70 | 1,65 | 1,68 | 1,70 | 1.597 | 360.030.800 |
| 21/1/2025 | 1,62 | 1,64 | +2,50% | 1,59 | 1,64 | 1,61 | 1,62 | 1,64 | 905 | 278.560.900 |
| 20/1/2025 | 1,64 | 1,60 | 0,00% | 1,59 | 1,66 | 1,62 | 1,60 | 1,62 | 1.104 | 466.552.200 |
| 17/1/2025 | 1,55 | 1,60 | +3,23% | 1,54 | 1,64 | 1,60 | 1,60 | 1,61 | 1.494 | 640.737.200 |
| 16/1/2025 | 1,60 | 1,55 | -3,13% | 1,55 | 1,60 | 1,57 | 1,55 | 1,58 | 2.246 | 484.189.500 |
| 15/1/2025 | 1,50 | 1,60 | +7,38% | 1,48 | 1,60 | 1,53 | 1,57 | 1,60 | 2.493 | 958.828.200 |
| 14/1/2025 | 1,49 | 1,49 | +1,36% | 1,48 | 1,55 | 1,51 | 1,49 | 1,50 | 2.700 | 531.318.000 |
| 13/1/2025 | 1,52 | 1,47 | -2,00% | 1,47 | 1,53 | 1,49 | 1,47 | 1,48 | 821 | 191.216.300 |
| 10/1/2025 | 1,50 | 1,50 | 0,00% | 1,47 | 1,51 | 1,48 | 1,49 | 1,51 | 1.120 | 373.935.500 |
| 9/1/2025 | 1,56 | 1,50 | -3,85% | 1,50 | 1,59 | 1,53 | 1,50 | 1,51 | 1.188 | 848.641.000 |
| 8/1/2025 | 1,55 | 1,56 | +0,65% | 1,52 | 1,57 | 1,54 | 1,55 | 1,56 | 3.715 | 462.941.000 |
| 7/1/2025 | 1,52 | 1,55 | +3,33% | 1,51 | 1,61 | 1,55 | 1,54 | 1,55 | 4.440 | 804.362.100 |
| 6/1/2025 | 1,51 | 1,50 | 0,00% | 1,48 | 1,55 | 1,50 | 1,50 | 1,51 | 5.921 | 677.301.400 |
| 3/1/2025 | 1,48 | 1,50 | 0,00% | 1,48 | 1,55 | 1,51 | 1,50 | 1,51 | 2.416 | 382.367.800 |
| 2/1/2025 | 1,53 | 1,50 | -1,32% | 1,45 | 1,54 | 1,48 | 1,49 | 1,50 | 5.070 | 445.939.700 |
| 30/12/2024 | 1,53 | 1,52 | -1,30% | 1,50 | 1,58 | 1,52 | 1,52 | 1,53 | 3.253 | 537.556.300 |
| 27/12/2024 | 1,60 | 1,54 | -3,14% | 1,50 | 1,63 | 1,53 | 1,53 | 1,54 | 2.985 | 579.775.900 |
| 26/12/2024 | 1,56 | 1,59 | +1,27% | 1,54 | 1,63 | 1,58 | 1,58 | 1,59 | 3.184 | 611.623.500 |
| 23/12/2024 | 1,65 | 1,57 | -6,55% | 1,57 | 1,69 | 1,63 | 1,57 | 1,58 | 3.226 | 757.206.000 |
| 20/12/2024 | 1,76 | 1,68 | -5,08% | 1,62 | 1,82 | 1,70 | 1,68 | 1,69 | 4.544 | 1.704.588.200 |
| 19/12/2024 | 1,55 | 1,77 | +17,22% | 1,53 | 1,77 | 1,65 | 1,76 | 1,78 | 4.398 | 1.569.067.100 |
| 18/12/2024 | 1,79 | 1,51 | -15,64% | 1,51 | 1,86 | 1,63 | 1,51 | 1,52 | 8.564 | 1.788.599.200 |
| 17/12/2024 | 2,14 | 1,79 | -17,51% | 1,71 | 2,15 | 1,92 | 1,78 | 1,79 | 7.303 | 2.242.211.400 |
| 16/12/2024 | 2,12 | 2,17 | +2,84% | 2,09 | 2,21 | 2,15 | 2,15 | 2,17 | 3.736 | 811.567.100 |
| 13/12/2024 | 2,20 | 2,11 | -2,76% | 2,11 | 2,23 | 2,17 | 2,10 | 2,12 | 3.372 | 635.252.500 |
| 12/12/2024 | 2,29 | 2,17 | -5,65% | 2,14 | 2,30 | 2,21 | 2,17 | 2,19 | 2.286 | 608.280.900 |
| 11/12/2024 | 2,32 | 2,30 | -0,86% | 2,23 | 2,38 | 2,31 | 2,30 | 2,31 | 2.302 | 802.713.500 |
| 10/12/2024 | 2,22 | 2,32 | +5,45% | 2,21 | 2,32 | 2,26 | 2,29 | 2,32 | 3.534 | 783.340.700 |
| 9/12/2024 | 2,28 | 2,20 | -4,35% | 2,20 | 2,38 | 2,26 | 2,19 | 2,21 | 2.998 | 826.057.900 |
| 6/12/2024 | 2,31 | 2,30 | -0,86% | 2,25 | 2,36 | 2,29 | 2,29 | 2,30 | 2.311 | 531.983.100 |
| 5/12/2024 | 2,38 | 2,32 | -1,28% | 2,32 | 2,43 | 2,37 | 2,32 | 2,34 | 2.531 | 778.629.300 |
| 4/12/2024 | 2,33 | 2,35 | +0,86% | 2,27 | 2,45 | 2,38 | 2,35 | 2,38 | 3.112 | 1.023.544.200 |
| 3/12/2024 | 2,37 | 2,33 | -1,27% | 2,22 | 2,38 | 2,30 | 2,29 | 2,33 | 5.952 | 1.899.572.500 |
| 2/12/2024 | 2,15 | 2,36 | +9,77% | 2,05 | 2,39 | 2,26 | 2,34 | 2,36 | 5.395 | 2.368.842.700 |
| 29/11/2024 | 2,17 | 2,15 | -0,92% | 2,06 | 2,17 | 2,11 | 2,14 | 2,15 | 6.073 | 1.570.680.200 |
| 28/11/2024 | 2,29 | 2,17 | -4,82% | 2,15 | 2,32 | 2,22 | 2,16 | 2,17 | 3.000 | 975.235.900 |
| 27/11/2024 | 2,46 | 2,28 | -6,17% | 2,26 | 2,47 | 2,31 | 2,28 | 2,29 | 3.293 | 1.424.002.400 |
| 26/11/2024 | 2,41 | 2,43 | +1,25% | 2,37 | 2,49 | 2,43 | 2,42 | 2,44 | 4.307 | 870.122.300 |
| 25/11/2024 | 2,34 | 2,40 | +4,35% | 2,30 | 2,41 | 2,36 | 2,36 | 2,40 | 5.827 | 983.041.800 |
| 22/11/2024 | 2,25 | 2,30 | +3,60% | 2,21 | 2,33 | 2,27 | 2,29 | 2,30 | 2.536 | 1.217.020.400 |
| 21/11/2024 | 2,43 | 2,22 | -8,64% | 2,19 | 2,43 | 2,28 | 2,21 | 2,22 | 5.215 | 1.550.106.100 |
| 19/11/2024 | 2,38 | 2,43 | +3,85% | 2,31 | 2,53 | 2,44 | 2,41 | 2,44 | 7.788 | 1.993.365.700 |
| 18/11/2024 | 2,25 | 2,34 | +3,08% | 2,24 | 2,36 | 2,31 | 2,32 | 2,34 | 8.720 | 1.023.094.700 |
| 14/11/2024 | 2,27 | 2,27 | -0,44% | 2,23 | 2,36 | 2,29 | 2,27 | 2,28 | 3.181 | 916.116.800 |
| 13/11/2024 | 2,29 | 2,28 | -0,44% | 2,19 | 2,32 | 2,26 | 2,26 | 2,28 | 3.489 | 1.286.528.200 |
| 12/11/2024 | 2,23 | 2,29 | +1,78% | 2,10 | 2,32 | 2,23 | 2,26 | 2,29 | 5.661 | 1.441.358.100 |
| 11/11/2024 | 2,28 | 2,25 | -0,88% | 2,16 | 2,35 | 2,24 | 2,24 | 2,25 | 4.050 | 1.166.191.600 |
| 8/11/2024 | 2,24 | 2,27 | +0,44% | 2,21 | 2,34 | 2,27 | 2,27 | 2,28 | 4.471 | 1.085.644.800 |
| 7/11/2024 | 2,64 | 2,26 | -14,39% | 2,19 | 2,75 | 2,48 | 2,25 | 2,26 | 9.095 | 4.218.025.900 |
| 6/11/2024 | 2,56 | 2,64 | +1,54% | 2,51 | 2,72 | 2,63 | 2,64 | 2,67 | 3.743 | 1.385.143.300 |
| 5/11/2024 | 2,54 | 2,60 | +1,96% | 2,48 | 2,65 | 2,58 | 2,60 | 2,62 | 4.341 | 1.509.217.600 |
| 4/11/2024 | 2,33 | 2,55 | +10,39% | 2,28 | 2,55 | 2,46 | 2,54 | 2,55 | 8.213 | 2.859.079.100 |
| 1/11/2024 | 2,27 | 2,31 | +1,76% | 2,20 | 2,31 | 2,27 | 2,29 | 2,31 | 3.321 | 1.195.860.400 |
| 31/10/2024 | 2,25 | 2,27 | 0,00% | 2,21 | 2,32 | 2,26 | 2,25 | 2,27 | 4.195 | 853.104.100 |
| 30/10/2024 | 2,08 | 2,27 | +9,13% | 2,08 | 2,27 | 2,21 | 2,25 | 2,27 | 3.528 | 1.868.622.200 |
| 29/10/2024 | 2,20 | 2,08 | -6,73% | 2,08 | 2,26 | 2,14 | 2,08 | 2,09 | 4.416 | 965.934.400 |
| 28/10/2024 | 2,14 | 2,23 | +4,69% | 2,14 | 2,24 | 2,19 | 2,21 | 2,23 | 2.499 | 655.761.000 |
| 25/10/2024 | 2,17 | 2,13 | -1,84% | 2,12 | 2,18 | 2,14 | 2,13 | 2,14 | 1.032 | 372.344.800 |
| 24/10/2024 | 2,16 | 2,17 | 0,00% | 2,12 | 2,20 | 2,16 | 2,16 | 2,18 | 1.891 | 587.521.100 |
| 23/10/2024 | 2,11 | 2,17 | +1,88% | 2,09 | 2,18 | 2,13 | 2,15 | 2,17 | 1.860 | 694.373.900 |
| 22/10/2024 | 2,17 | 2,13 | -3,18% | 2,11 | 2,23 | 2,15 | 2,12 | 2,14 | 3.368 | 1.006.747.000 |
| 21/10/2024 | 2,16 | 2,20 | +3,29% | 2,14 | 2,20 | 2,17 | 2,19 | 2,20 | 1.697 | 938.275.500 |
| 18/10/2024 | 2,21 | 2,13 | -3,18% | 2,13 | 2,25 | 2,17 | 2,13 | 2,15 | 3.683 | 1.049.210.100 |
| 17/10/2024 | 2,25 | 2,20 | -3,08% | 2,15 | 2,29 | 2,20 | 2,20 | 2,22 | 4.961 | 842.605.500 |
| 16/10/2024 | 2,27 | 2,27 | 0,00% | 2,22 | 2,31 | 2,26 | 2,26 | 2,27 | 3.907 | 1.161.883.800 |
| 15/10/2024 | 2,25 | 2,27 | +1,34% | 2,21 | 2,36 | 2,28 | 2,23 | 2,27 | 4.661 | 1.451.069.500 |
| 14/10/2024 | 2,19 | 2,24 | +1,36% | 2,18 | 2,28 | 2,23 | 2,23 | 2,24 | 2.724 | 630.738.700 |
| 11/10/2024 | 2,09 | 2,21 | +6,76% | 2,08 | 2,25 | 2,16 | 2,20 | 2,21 | 3.195 | 1.332.847.600 |
| 10/10/2024 | 2,08 | 2,07 | +0,49% | 2,05 | 2,12 | 2,08 | 2,07 | 2,09 | 3.217 | 579.521.700 |
| 9/10/2024 | 2,06 | 2,06 | 0,00% | 2,03 | 2,14 | 2,08 | 2,06 | 2,08 | 2.329 | 1.217.153.400 |
| 8/10/2024 | 2,02 | 2,06 | +1,98% | 1,99 | 2,08 | 2,04 | 2,05 | 2,06 | 3.446 | 970.422.100 |
| 7/10/2024 | 2,06 | 2,02 | -1,46% | 1,97 | 2,12 | 2,03 | 2,02 | 2,04 | 3.153 | 1.079.885.100 |
| 4/10/2024 | 2,02 | 2,05 | 0,00% | 1,97 | 2,10 | 2,04 | 2,05 | 2,06 | 4.959 | 1.688.735.800 |
| 3/10/2024 | 2,38 | 2,05 | -15,98% | 2,00 | 2,38 | 2,10 | 2,04 | 2,05 | 7.236 | 3.570.462.000 |
| 2/10/2024 | 2,23 | 2,44 | +12,44% | 2,16 | 2,46 | 2,32 | 2,43 | 2,45 | 9.077 | 3.248.859.400 |
| 1/10/2024 | 2,24 | 2,17 | -3,13% | 2,15 | 2,32 | 2,22 | 2,17 | 2,18 | 5.165 | 1.016.773.700 |
| 30/9/2024 | 2,31 | 2,24 | +13,13% | 2,19 | 2,44 | 2,28 | 2,23 | 2,24 | 5.267 | 1.490.068.800 |
| 26/9/2024 | 1,92 | 1,98 | +4,21% | 1,92 | 2,02 | 1,96 | 1,97 | 1,98 | 2.438 | 694.087.800 |
| 25/9/2024 | 1,91 | 1,90 | -1,04% | 1,85 | 1,94 | 1,89 | 1,90 | 1,91 | 2.368 | 517.328.500 |
| 24/9/2024 | 1,81 | 1,92 | +7,87% | 1,80 | 1,96 | 1,89 | 1,92 | 1,93 | 4.512 | 1.095.392.900 |
| 23/9/2024 | 1,87 | 1,78 | -4,81% | 1,77 | 1,87 | 1,80 | 1,78 | 1,79 | 3.203 | 704.779.300 |
| 20/9/2024 | 2,02 | 1,87 | -6,50% | 1,87 | 2,04 | 1,91 | 1,86 | 1,87 | 6.524 | 1.051.500.800 |
| 19/9/2024 | 2,15 | 2,00 | -5,66% | 2,00 | 2,16 | 2,07 | 2,00 | 2,02 | 3.790 | 976.367.000 |
| 18/9/2024 | 2,14 | 2,12 | -2,30% | 2,10 | 2,24 | 2,14 | 2,12 | 2,13 | 2.274 | 840.167.900 |
| 17/9/2024 | 2,18 | 2,17 | -1,81% | 2,14 | 2,20 | 2,17 | 2,15 | 2,17 | 1.698 | 486.440.600 |
| 16/9/2024 | 2,16 | 2,21 | +2,79% | 2,16 | 2,22 | 2,19 | 2,20 | 2,21 | 2.408 | 526.390.900 |
| 13/9/2024 | 2,12 | 2,15 | +1,90% | 2,09 | 2,22 | 2,17 | 2,15 | 2,17 | 2.582 | 775.711.700 |
| 12/9/2024 | 2,09 | 2,11 | +0,96% | 2,03 | 2,16 | 2,08 | 2,11 | 2,12 | 2.979 | 794.697.600 |
| 11/9/2024 | 2,10 | 2,09 | 0,00% | 2,03 | 2,12 | 2,07 | 2,07 | 2,09 | 2.587 | 609.207.100 |
| 10/9/2024 | 2,05 | 2,09 | +0,48% | 2,02 | 2,10 | 2,06 | 2,05 | 2,09 | 2.359 | 452.386.300 |
| 9/9/2024 | 2,14 | 2,08 | -2,80% | 2,04 | 2,16 | 2,08 | 2,08 | 2,09 | 2.611 | 690.042.600 |
| 6/9/2024 | 2,20 | 2,14 | -3,60% | 2,13 | 2,28 | 2,19 | 2,14 | 2,15 | 3.658 | 938.009.700 |
| 5/9/2024 | 2,17 | 2,22 | +0,91% | 2,17 | 2,30 | 2,22 | 2,19 | 2,22 | 2.581 | 945.286.000 |
| 4/9/2024 | 2,20 | 2,20 | 0,00% | 2,18 | 2,26 | 2,21 | 2,19 | 2,20 | 2.315 | 789.569.700 |
| 3/9/2024 | 2,24 | 2,20 | -1,79% | 2,14 | 2,34 | 2,23 | 2,19 | 2,20 | 4.384 | 1.332.799.300 |
| 2/9/2024 | 2,27 | 2,24 | -1,32% | 2,23 | 2,42 | 2,32 | 2,24 | 2,25 | 7.166 | 2.677.367.100 |
| 30/8/2024 | 1,96 | 2,27 | +14,65% | 1,92 | 2,30 | 2,19 | 2,27 | 2,28 | 9.154 | 2.814.895.900 |
| 29/8/2024 | 2,09 | 1,98 | -4,81% | 1,96 | 2,09 | 1,99 | 1,97 | 1,98 | 3.172 | 670.265.200 |
| 28/8/2024 | 2,08 | 2,08 | -1,42% | 1,99 | 2,11 | 2,05 | 2,05 | 2,08 | 2.473 | 901.577.500 |
| 27/8/2024 | 2,00 | 2,11 | +4,46% | 2,00 | 2,14 | 2,08 | 2,11 | 2,12 | 5.965 | 965.494.600 |
| 26/8/2024 | 1,97 | 2,02 | +2,02% | 1,94 | 2,06 | 2,00 | 2,02 | 2,03 | 4.872 | 1.049.834.900 |
| 23/8/2024 | 1,84 | 1,98 | +8,79% | 1,83 | 1,99 | 1,94 | 1,97 | 1,98 | 3.402 | 878.126.900 |
| 22/8/2024 | 1,90 | 1,82 | -3,19% | 1,82 | 1,92 | 1,84 | 1,82 | 1,84 | 2.046 | 446.647.100 |
| 21/8/2024 | 1,82 | 1,88 | +1,08% | 1,82 | 1,91 | 1,88 | 1,88 | 1,89 | 3.443 | 811.237.000 |
| 20/8/2024 | 1,78 | 1,86 | +3,91% | 1,73 | 1,88 | 1,82 | 1,85 | 1,88 | 3.595 | 1.043.851.100 |
| 19/8/2024 | 1,60 | 1,79 | +12,58% | 1,60 | 1,79 | 1,71 | 1,77 | 1,79 | 9.253 | 1.231.643.900 |
| 16/8/2024 | 1,62 | 1,59 | -1,85% | 1,58 | 1,66 | 1,60 | 1,59 | 1,60 | 4.190 | 458.406.300 |
| 15/8/2024 | 1,57 | 1,62 | +2,53% | 1,56 | 1,66 | 1,61 | 1,61 | 1,62 | 2.344 | 621.585.000 |
| 14/8/2024 | 1,63 | 1,58 | -3,07% | 1,57 | 1,66 | 1,60 | 1,57 | 1,58 | 2.044 | 350.847.500 |
| 13/8/2024 | 1,64 | 1,63 | +0,62% | 1,59 | 1,64 | 1,61 | 1,62 | 1,63 | 2.852 | 367.382.900 |
| 12/8/2024 | 1,62 | 1,62 | -1,22% | 1,62 | 1,70 | 1,65 | 1,61 | 1,63 | 2.725 | 355.405.000 |
| 9/8/2024 | 1,59 | 1,64 | +3,14% | 1,59 | 1,69 | 1,63 | 1,63 | 1,64 | 4.471 | 813.418.200 |
| 8/8/2024 | 1,56 | 1,59 | +4,61% | 1,53 | 1,64 | 1,59 | 1,59 | 1,60 | 4.528 | 691.297.500 |
| 7/8/2024 | 1,47 | 1,52 | +4,11% | 1,47 | 1,56 | 1,52 | 1,51 | 1,52 | 3.849 | 615.216.100 |
| 6/8/2024 | 1,46 | 1,46 | +1,39% | 1,43 | 1,52 | 1,46 | 1,46 | 1,47 | 2.835 | 351.304.500 |
| 5/8/2024 | 1,43 | 1,44 | -5,88% | 1,37 | 1,46 | 1,41 | 1,44 | 1,45 | 3.218 | 1.184.098.400 |
| 2/8/2024 | 1,49 | 1,53 | +2,68% | 1,49 | 1,58 | 1,52 | 1,52 | 1,53 | 2.047 | 464.605.200 |
| 1/8/2024 | 1,52 | 1,49 | -0,67% | 1,48 | 1,56 | 1,52 | 1,48 | 1,49 | 1.334 | 306.053.400 |
| 31/7/2024 | 1,51 | 1,50 | +0,67% | 1,49 | 1,55 | 1,51 | 1,50 | 1,51 | 2.809 | 398.899.900 |
| 30/7/2024 | 1,52 | 1,49 | -1,97% | 1,47 | 1,52 | 1,49 | 1,49 | 1,50 | 1.571 | 311.883.000 |
| 29/7/2024 | 1,57 | 1,52 | -3,18% | 1,50 | 1,59 | 1,53 | 1,51 | 1,52 | 1.475 | 239.122.600 |
| 26/7/2024 | 1,54 | 1,57 | +1,95% | 1,53 | 1,60 | 1,56 | 1,57 | 1,58 | 970 | 266.473.600 |
| 25/7/2024 | 1,55 | 1,54 | -1,28% | 1,53 | 1,58 | 1,54 | 1,54 | 1,55 | 1.620 | 284.542.800 |
| 24/7/2024 | 1,60 | 1,56 | -1,89% | 1,54 | 1,61 | 1,57 | 1,55 | 1,56 | 2.218 | 383.683.000 |
| 23/7/2024 | 1,64 | 1,59 | -4,22% | 1,59 | 1,66 | 1,61 | 1,59 | 1,60 | 2.590 | 513.092.100 |
| 22/7/2024 | 1,64 | 1,66 | +2,47% | 1,62 | 1,67 | 1,65 | 1,65 | 1,66 | 1.114 | 355.992.900 |
| 19/7/2024 | 1,65 | 1,62 | -1,22% | 1,61 | 1,67 | 1,63 | 1,62 | 1,63 | 1.599 | 480.789.900 |
| 18/7/2024 | 1,82 | 1,64 | -8,38% | 1,63 | 1,82 | 1,68 | 1,63 | 1,64 | 5.188 | 894.177.700 |
| 17/7/2024 | 1,80 | 1,79 | 0,00% | 1,79 | 1,87 | 1,82 | 1,79 | 1,80 | 2.035 | 646.907.200 |
| 16/7/2024 | 1,80 | 1,79 | -1,10% | 1,78 | 1,88 | 1,82 | 1,79 | 1,80 | 1.905 | 617.934.500 |
| 15/7/2024 | 1,82 | 1,81 | -2,16% | 1,80 | 1,87 | 1,83 | 1,80 | 1,81 | 2.297 | 433.291.700 |
| 12/7/2024 | 1,90 | 1,85 | -2,12% | 1,83 | 1,90 | 1,85 | 1,84 | 1,85 | 2.217 | 493.989.300 |
| 11/7/2024 | 1,83 | 1,89 | +2,72% | 1,83 | 1,92 | 1,88 | 1,88 | 1,89 | 3.170 | 494.724.000 |
| 10/7/2024 | 1,82 | 1,84 | +1,66% | 1,82 | 1,90 | 1,86 | 1,84 | 1,85 | 4.289 | 820.814.700 |
| 9/7/2024 | 1,76 | 1,81 | +2,26% | 1,76 | 1,84 | 1,79 | 1,80 | 1,81 | 3.039 | 707.583.400 |
| 8/7/2024 | 1,76 | 1,77 | 0,00% | 1,74 | 1,80 | 1,77 | 1,77 | 1,78 | 1.559 | 363.727.900 |
| 5/7/2024 | 1,73 | 1,77 | -0,56% | 1,69 | 1,80 | 1,75 | 1,76 | 1,77 | 3.174 | 772.011.200 |
| 4/7/2024 | 1,56 | 1,78 | +14,10% | 1,56 | 1,78 | 1,69 | 1,76 | 1,78 | 3.925 | 1.510.827.600 |
| 3/7/2024 | 1,41 | 1,56 | +11,43% | 1,41 | 1,57 | 1,50 | 1,55 | 1,57 | 3.595 | 1.321.452.600 |
| 2/7/2024 | 1,40 | 1,40 | -0,71% | 1,39 | 1,43 | 1,40 | 1,40 | 1,41 | 1.246 | 330.216.800 |
| 1/7/2024 | 1,40 | 1,41 | +0,71% | 1,38 | 1,43 | 1,40 | 1,40 | 1,41 | 1.640 | 367.729.100 |
| 28/6/2024 | 1,42 | 1,40 | -2,78% | 1,38 | 1,46 | 1,41 | 1,40 | 1,41 | 2.093 | 529.095.300 |
| 27/6/2024 | 1,42 | 1,44 | +2,13% | 1,40 | 1,44 | 1,41 | 1,43 | 1,44 | 1.777 | 557.435.000 |
| 26/6/2024 | 1,46 | 1,41 | -4,08% | 1,41 | 1,47 | 1,42 | 1,40 | 1,41 | 1.905 | 411.552.700 |
| 25/6/2024 | 1,49 | 1,47 | -1,34% | 1,45 | 1,50 | 1,47 | 1,47 | 1,48 | 1.302 | 342.694.300 |
| 24/6/2024 | 1,40 | 1,49 | +7,19% | 1,40 | 1,50 | 1,46 | 1,49 | 1,50 | 2.001 | 737.245.100 |
| 21/6/2024 | 1,43 | 1,39 | -1,42% | 1,37 | 1,43 | 1,39 | 1,39 | 1,40 | 5.416 | 574.119.700 |
| 20/6/2024 | 1,45 | 1,41 | -1,40% | 1,40 | 1,48 | 1,42 | 1,40 | 1,41 | 2.665 | 497.292.500 |
| 19/6/2024 | 1,42 | 1,43 | +1,42% | 1,38 | 1,44 | 1,41 | 1,42 | 1,43 | 1.880 | 566.698.400 |
| 18/6/2024 | 1,55 | 1,41 | -8,44% | 1,41 | 1,56 | 1,46 | 1,40 | 1,41 | 4.743 | 1.785.755.600 |
| 17/6/2024 | 1,75 | 1,54 | -11,49% | 1,54 | 1,75 | 1,62 | 1,54 | 1,55 | 4.759 | 1.382.811.900 |
| 14/6/2024 | 1,70 | 1,74 | +0,58% | 1,70 | 1,79 | 1,74 | 1,73 | 1,74 | 2.076 | 262.416.000 |
| 13/6/2024 | 1,70 | 1,73 | +0,58% | 1,68 | 1,77 | 1,72 | 1,73 | 1,74 | 1.633 | 292.829.000 |
| 12/6/2024 | 1,75 | 1,72 | -1,71% | 1,69 | 1,81 | 1,73 | 1,72 | 1,73 | 2.146 | 630.455.600 |
| 11/6/2024 | 1,71 | 1,75 | +4,17% | 1,68 | 1,78 | 1,72 | 1,74 | 1,75 | 1.399 | 382.964.900 |
| 10/6/2024 | 1,67 | 1,68 | +0,60% | 1,64 | 1,71 | 1,67 | 1,68 | 1,69 | 1.398 | 399.477.900 |
| 7/6/2024 | 1,69 | 1,67 | -2,91% | 1,66 | 1,75 | 1,69 | 1,66 | 1,67 | 2.073 | 609.331.900 |
| 6/6/2024 | 1,61 | 1,72 | +6,83% | 1,60 | 1,74 | 1,66 | 1,71 | 1,72 | 6.707 | 1.558.431.700 |
| 5/6/2024 | 1,81 | 1,61 | -9,55% | 1,60 | 1,90 | 1,69 | 1,61 | 1,62 | 6.132 | 2.006.349.900 |
| 4/6/2024 | 1,73 | 1,78 | +1,71% | 1,70 | 1,79 | 1,74 | 1,77 | 1,78 | 2.854 | 804.876.800 |
| 3/6/2024 | 1,65 | 1,75 | +6,71% | 1,58 | 1,78 | 1,69 | 1,75 | 1,77 | 2.886 | 1.499.681.700 |
| 31/5/2024 | 1,70 | 1,64 | -2,38% | 1,63 | 1,70 | 1,64 | 1,63 | 1,64 | 2.684 | 367.265.000 |
| 29/5/2024 | 1,67 | 1,68 | +1,20% | 1,65 | 1,70 | 1,67 | 1,68 | 1,69 | 2.179 | 378.269.200 |
| 28/5/2024 | 1,68 | 1,66 | -1,19% | 1,65 | 1,72 | 1,68 | 1,66 | 1,67 | 1.490 | 381.790.400 |
| 27/5/2024 | 1,65 | 1,68 | +1,82% | 1,61 | 1,69 | 1,64 | 1,67 | 1,68 | 2.310 | 440.354.800 |
| 24/5/2024 | 1,63 | 1,65 | +2,48% | 1,61 | 1,67 | 1,63 | 1,64 | 1,65 | 1.788 | 451.876.700 |
| 23/5/2024 | 1,62 | 1,61 | 0,00% | 1,60 | 1,65 | 1,62 | 1,61 | 1,62 | 1.995 | 591.506.000 |
| 22/5/2024 | 1,71 | 1,61 | -5,85% | 1,60 | 1,71 | 1,65 | 1,61 | 1,62 | 2.312 | 811.495.600 |
| 21/5/2024 | 1,70 | 1,71 | +0,59% | 1,67 | 1,74 | 1,70 | 1,71 | 1,72 | 1.985 | 788.706.300 |
| 20/5/2024 | 1,61 | 1,70 | +4,94% | 1,57 | 1,71 | 1,65 | 1,70 | 1,71 | 2.423 | 1.250.556.800 |
| 17/5/2024 | 1,63 | 1,62 | -0,61% | 1,61 | 1,65 | 1,62 | 1,61 | 1,62 | 4.596 | 584.442.500 |
| 16/5/2024 | 1,63 | 1,63 | -1,21% | 1,61 | 1,66 | 1,63 | 1,63 | 1,65 | 5.618 | 697.500.000 |
| 15/5/2024 | 1,64 | 1,65 | +1,23% | 1,62 | 1,69 | 1,64 | 1,64 | 1,65 | 2.751 | 828.917.900 |
| 14/5/2024 | 1,65 | 1,63 | -1,81% | 1,63 | 1,71 | 1,66 | 1,63 | 1,64 | 2.364 | 797.495.200 |
| 13/5/2024 | 1,63 | 1,66 | +1,84% | 1,62 | 1,68 | 1,65 | 1,66 | 1,67 | 4.430 | 463.337.700 |
| 10/5/2024 | 1,66 | 1,63 | -1,81% | 1,61 | 1,73 | 1,66 | 1,62 | 1,63 | 4.928 | 1.050.690.600 |
| 9/5/2024 | 1,70 | 1,66 | -1,19% | 1,63 | 1,82 | 1,70 | 1,66 | 1,67 | 7.677 | 1.411.929.200 |
| 8/5/2024 | 1,72 | 1,68 | -1,75% | 1,65 | 1,72 | 1,68 | 1,68 | 1,69 | 4.857 | 745.368.600 |
| 7/5/2024 | 1,70 | 1,71 | +1,18% | 1,69 | 1,76 | 1,72 | 1,70 | 1,72 | 3.082 | 619.965.000 |
| 6/5/2024 | 1,71 | 1,69 | -0,59% | 1,67 | 1,72 | 1,69 | 1,68 | 1,69 | 3.742 | 589.003.100 |
| 3/5/2024 | 1,64 | 1,70 | +4,94% | 1,64 | 1,73 | 1,68 | 1,69 | 1,71 | 4.422 | 1.075.371.500 |
| 2/5/2024 | 1,64 | 1,62 | +1,25% | 1,60 | 1,66 | 1,62 | 1,61 | 1,62 | 2.737 | 605.461.800 |
| 30/4/2024 | 1,69 | 1,60 | -5,33% | 1,60 | 1,69 | 1,61 | 1,60 | 1,62 | 4.688 | 695.683.300 |
| 29/4/2024 | 1,69 | 1,69 | -1,17% | 1,65 | 1,74 | 1,69 | 1,68 | 1,69 | 2.151 | 712.171.800 |
| 26/4/2024 | 1,71 | 1,71 | +0,59% | 1,69 | 1,75 | 1,72 | 1,70 | 1,71 | 2.253 | 800.260.700 |
| 25/4/2024 | 1,57 | 1,70 | +7,59% | 1,53 | 1,73 | 1,66 | 1,70 | 1,72 | 2.857 | 1.372.126.700 |
| 24/4/2024 | 1,61 | 1,58 | -1,86% | 1,55 | 1,64 | 1,58 | 1,57 | 1,58 | 3.181 | 695.399.700 |
| 23/4/2024 | 1,59 | 1,61 | -0,62% | 1,53 | 1,65 | 1,59 | 1,61 | 1,62 | 2.586 | 1.165.128.800 |
| 22/4/2024 | 1,47 | 1,62 | +10,20% | 1,47 | 1,64 | 1,56 | 1,61 | 1,62 | 4.031 | 1.421.280.700 |
| 19/4/2024 | 1,35 | 1,47 | +8,89% | 1,35 | 1,49 | 1,44 | 1,47 | 1,48 | 4.635 | 1.601.023.600 |
| 18/4/2024 | 1,36 | 1,35 | 0,00% | 1,34 | 1,39 | 1,36 | 1,34 | 1,35 | 2.557 | 656.078.300 |
| 17/4/2024 | 1,40 | 1,35 | -0,74% | 1,34 | 1,41 | 1,36 | 1,35 | 1,36 | 5.213 | 863.189.200 |
| 16/4/2024 | 1,37 | 1,36 | -0,73% | 1,35 | 1,45 | 1,38 | 1,35 | 1,37 | 9.259 | 1.274.971.600 |
| 15/4/2024 | 1,48 | 1,37 | -6,80% | 1,37 | 1,48 | 1,42 | 1,37 | 1,38 | 6.532 | 1.185.838.300 |
| 12/4/2024 | 1,56 | 1,47 | -5,77% | 1,46 | 1,58 | 1,50 | 1,46 | 1,48 | 5.332 | 1.161.880.200 |
| 11/4/2024 | 1,57 | 1,56 | -1,27% | 1,56 | 1,61 | 1,58 | 1,56 | 1,57 | 5.877 | 955.333.200 |
| 10/4/2024 | 1,70 | 1,58 | -6,51% | 1,57 | 1,70 | 1,61 | 1,58 | 1,59 | 8.222 | 1.193.737.700 |
| 9/4/2024 | 1,68 | 1,69 | +1,20% | 1,67 | 1,78 | 1,71 | 1,69 | 1,72 | 5.696 | 1.284.601.300 |
| 8/4/2024 | 1,58 | 1,67 | +6,37% | 1,57 | 1,70 | 1,65 | 1,67 | 1,68 | 4.243 | 1.107.602.500 |
| 5/4/2024 | 1,67 | 1,57 | -4,85% | 1,57 | 1,67 | 1,60 | 1,57 | 1,58 | 1.613 | 1.437.598.900 |
| 4/4/2024 | 1,69 | 1,65 | -1,20% | 1,63 | 1,72 | 1,66 | 1,64 | 1,65 | 6.745 | 1.321.355.300 |
| 3/4/2024 | 1,76 | 1,67 | -5,65% | 1,67 | 1,77 | 1,70 | 1,67 | 1,68 | 6.691 | 1.701.673.100 |
| 2/4/2024 | 1,84 | 1,77 | -3,80% | 1,77 | 1,93 | 1,83 | 1,77 | 1,78 | 6.954 | 1.742.362.900 |
| 1/4/2024 | 2,06 | 1,84 | -9,80% | 1,83 | 2,06 | 1,88 | 1,83 | 1,84 | 9.385 | 4.136.866.100 |
| 28/3/2024 | 2,09 | 2,04 | -1,92% | 2,04 | 2,14 | 2,06 | 2,03 | 2,04 | 2.980 | 771.571.200 |
| 27/3/2024 | 2,04 | 2,08 | +1,46% | 2,03 | 2,10 | 2,06 | 2,07 | 2,08 | 2.835 | 589.716.100 |
| 26/3/2024 | 2,12 | 2,05 | -4,21% | 2,04 | 2,18 | 2,10 | 2,04 | 2,06 | 7.974 | 1.318.407.100 |
| 25/3/2024 | 2,20 | 2,14 | -3,60% | 2,09 | 2,22 | 2,16 | 2,13 | 2,14 | 6.471 | 1.402.149.100 |
| 22/3/2024 | 2,45 | 2,22 | -10,48% | 2,21 | 2,51 | 2,29 | 2,21 | 2,23 | 8.104 | 2.961.406.100 |
| 21/3/2024 | 2,50 | 2,48 | -1,20% | 2,45 | 2,54 | 2,49 | 2,47 | 2,48 | 2.975 | 880.474.400 |
| 20/3/2024 | 2,36 | 2,51 | +5,91% | 2,36 | 2,52 | 2,45 | 2,49 | 2,51 | 4.079 | 1.096.127.900 |
| 19/3/2024 | 2,33 | 2,37 | +1,72% | 2,31 | 2,39 | 2,35 | 2,36 | 2,38 | 2.722 | 658.355.100 |
| 18/3/2024 | 2,28 | 2,33 | +3,10% | 2,26 | 2,35 | 2,31 | 2,29 | 2,33 | 3.228 | 1.130.818.000 |
| 15/3/2024 | 2,34 | 2,26 | -3,83% | 2,25 | 2,36 | 2,26 | 2,26 | 2,29 | 3.675 | 2.305.610.500 |
| 14/3/2024 | 2,35 | 2,35 | -0,84% | 2,31 | 2,38 | 2,34 | 2,34 | 2,35 | 6.455 | 705.701.000 |
| 13/3/2024 | 2,43 | 2,37 | -3,27% | 2,36 | 2,43 | 2,38 | 2,37 | 2,39 | 3.696 | 666.850.900 |
| 12/3/2024 | 2,45 | 2,45 | +0,41% | 2,40 | 2,49 | 2,45 | 2,45 | 2,47 | 4.606 | 715.736.200 |
| 11/3/2024 | 2,36 | 2,44 | +2,09% | 2,35 | 2,49 | 2,44 | 2,44 | 2,45 | 3.370 | 905.464.500 |
| 8/3/2024 | 2,36 | 2,39 | +0,84% | 2,32 | 2,44 | 2,39 | 0,00 | 0,00 | 3.001 | 715.265.200 |
| 7/3/2024 | 2,43 | 2,37 | -2,07% | 2,32 | 2,50 | 2,39 | 2,34 | 2,37 | 3.988 | 863.707.900 |
| 6/3/2024 | 2,41 | 2,42 | +0,83% | 2,38 | 2,46 | 2,41 | 2,41 | 2,42 | 2.836 | 748.116.200 |
| 5/3/2024 | 2,51 | 2,40 | -3,61% | 2,39 | 2,54 | 2,46 | 2,40 | 2,41 | 4.924 | 873.184.900 |
| 4/3/2024 | 2,53 | 2,49 | -2,73% | 2,48 | 2,58 | 2,52 | 2,49 | 2,50 | 6.813 | 1.095.980.700 |
| 1/3/2024 | 2,37 | 2,56 | +8,47% | 2,34 | 2,64 | 2,54 | 2,53 | 2,56 | 1.108 | 4.562.942.500 |
| 29/2/2024 | 2,45 | 2,36 | -3,28% | 2,29 | 2,45 | 2,34 | 2,34 | 2,36 | 5.779 | 1.391.527.500 |
| 28/2/2024 | 2,40 | 2,44 | +1,24% | 2,37 | 2,45 | 2,42 | 2,42 | 2,44 | 5.064 | 1.071.933.200 |
| 27/2/2024 | 2,30 | 2,41 | +4,33% | 2,30 | 2,41 | 2,37 | 2,40 | 2,41 | 4.121 | 829.678.300 |
| 26/2/2024 | 2,29 | 2,31 | -0,43% | 2,25 | 2,35 | 2,29 | 2,31 | 2,32 | 2.783 | 649.806.000 |
| 23/2/2024 | 2,44 | 2,32 | -4,13% | 2,26 | 2,44 | 2,31 | 0,00 | 0,00 | 4.364 | 1.401.913.000 |
| 22/2/2024 | 2,27 | 2,42 | +6,14% | 2,27 | 2,43 | 2,38 | 2,41 | 2,42 | 9.375 | 1.473.501.100 |
| 21/2/2024 | 2,29 | 2,28 | -0,44% | 2,24 | 2,34 | 2,27 | 2,27 | 2,28 | 2.150 | 1.137.561.200 |
| 20/2/2024 | 2,17 | 2,29 | +4,09% | 2,16 | 2,32 | 2,27 | 2,28 | 2,29 | 5.290 | 1.890.268.100 |
| 19/2/2024 | 2,15 | 2,20 | +2,80% | 2,09 | 2,22 | 2,16 | 2,19 | 2,20 | 8.638 | 1.457.918.400 |
| 16/2/2024 | 2,04 | 2,14 | +5,42% | 2,02 | 2,15 | 2,08 | 2,14 | 2,15 | 6.978 | 1.792.568.100 |
| 15/2/2024 | 1,98 | 2,03 | +3,57% | 1,97 | 2,05 | 2,02 | 2,03 | 2,04 | 2.154 | 1.854.236.000 |
| 14/2/2024 | 2,02 | 1,96 | -2,49% | 1,96 | 2,04 | 1,99 | 1,96 | 1,97 | 3.258 | 796.614.000 |
| 9/2/2024 | 2,09 | 2,01 | -3,83% | 2,01 | 2,14 | 2,05 | 0,00 | 0,00 | 3.323 | 1.008.317.500 |
| 8/2/2024 | 2,12 | 2,09 | -0,95% | 2,03 | 2,12 | 2,07 | 2,08 | 2,09 | 8.066 | 1.188.402.200 |
| 7/2/2024 | 2,08 | 2,11 | +0,48% | 2,05 | 2,14 | 2,09 | 2,11 | 2,13 | 4.011 | 952.975.100 |
| 6/2/2024 | 1,99 | 2,10 | +6,06% | 1,99 | 2,16 | 2,09 | 2,09 | 2,11 | 6.991 | 2.541.677.900 |
| 5/2/2024 | 2,09 | 1,98 | -5,71% | 1,97 | 2,12 | 2,02 | 1,98 | 1,99 | 8.188 | 1.778.621.900 |
| 2/2/2024 | 2,25 | 2,10 | -6,67% | 2,10 | 2,25 | 2,14 | 2,10 | 2,11 | 8.013 | 1.888.757.200 |
| 1/2/2024 | 2,18 | 2,25 | +3,21% | 2,12 | 2,29 | 2,20 | 2,25 | 2,26 | 3.409 | 2.392.713.400 |
| 31/1/2024 | 2,18 | 2,18 | 0,00% | 2,17 | 2,26 | 2,21 | 2,17 | 2,18 | 8.813 | 2.064.922.800 |
| 30/1/2024 | 2,31 | 2,18 | -6,03% | 2,15 | 2,31 | 2,21 | 2,17 | 2,18 | 6.426 | 2.056.478.600 |
| 29/1/2024 | 2,45 | 2,32 | -5,31% | 2,31 | 2,46 | 2,37 | 2,32 | 2,33 | 7.947 | 2.357.280.700 |
| 26/1/2024 | 2,58 | 2,45 | -5,41% | 2,45 | 2,59 | 2,50 | 2,45 | 2,47 | 4.260 | 1.600.986.700 |
| 25/1/2024 | 2,52 | 2,59 | +3,60% | 2,51 | 2,63 | 2,57 | 2,59 | 2,60 | 6.151 | 1.893.165.400 |
| 24/1/2024 | 2,63 | 2,50 | -4,21% | 2,50 | 2,66 | 2,54 | 2,50 | 2,53 | 7.237 | 1.930.347.800 |
| 23/1/2024 | 2,60 | 2,61 | +1,16% | 2,55 | 2,63 | 2,58 | 2,60 | 2,61 | 7.132 | 1.763.279.600 |
| 22/1/2024 | 2,68 | 2,58 | -3,73% | 2,54 | 2,76 | 2,64 | 2,57 | 2,59 | 7.601 | 3.321.422.300 |
| 19/1/2024 | 2,88 | 2,68 | -7,27% | 2,64 | 2,91 | 2,75 | 2,67 | 2,68 | 522 | 3.817.429.300 |
| 18/1/2024 | 3,00 | 2,89 | -3,02% | 2,86 | 3,04 | 2,91 | 2,88 | 2,90 | 6.643 | 1.910.532.000 |
| 17/1/2024 | 3,10 | 2,98 | -3,87% | 2,96 | 3,10 | 3,00 | 2,97 | 2,99 | 4.955 | 1.973.228.300 |
| 16/1/2024 | 3,23 | 3,10 | -4,32% | 3,10 | 3,23 | 3,13 | 3,10 | 3,11 | 4.365 | 1.724.756.400 |
| 15/1/2024 | 3,27 | 3,24 | -0,92% | 3,20 | 3,27 | 3,24 | 3,23 | 3,25 | 3.955 | 658.061.100 |
| 12/1/2024 | 3,19 | 3,27 | +2,51% | 3,19 | 3,33 | 3,25 | 3,25 | 3,27 | 5.108 | 1.553.994.200 |
| 11/1/2024 | 3,23 | 3,19 | -0,93% | 3,18 | 3,26 | 3,20 | 3,19 | 3,20 | 2.052 | 730.295.800 |
| 10/1/2024 | 3,28 | 3,22 | -1,23% | 3,22 | 3,32 | 3,26 | 3,21 | 3,22 | 3.249 | 950.641.500 |
| 9/1/2024 | 3,32 | 3,26 | -1,81% | 3,24 | 3,32 | 3,27 | 3,25 | 3,26 | 2.871 | 1.014.628.400 |
| 8/1/2024 | 3,28 | 3,32 | +1,22% | 3,21 | 3,37 | 3,31 | 3,30 | 3,32 | 3.353 | 882.397.700 |
| 5/1/2024 | 3,14 | 3,28 | +4,46% | 3,09 | 3,33 | 3,26 | 3,27 | 3,31 | 4.366 | 1.489.196.900 |
| 4/1/2024 | 3,28 | 3,14 | -4,27% | 3,11 | 3,29 | 3,15 | 3,13 | 3,14 | 5.358 | 1.451.957.000 |
| 3/1/2024 | 3,21 | 3,28 | +1,55% | 3,15 | 3,29 | 3,23 | 3,27 | 3,28 | 5.500 | 1.132.876.400 |
| 2/1/2024 | 3,38 | 3,23 | -5,00% | 3,21 | 3,39 | 3,30 | 3,23 | 3,24 | 9.772 | 1.814.242.000 |
| 28/12/2023 | 3,42 | 3,40 | -0,29% | 3,35 | 3,45 | 3,38 | 3,37 | 3,40 | 2.219 | 790.775.800 |
| 27/12/2023 | 3,34 | 3,41 | +1,79% | 3,30 | 3,44 | 3,38 | 3,39 | 3,41 | 4.930 | 1.200.952.200 |
| 26/12/2023 | 3,24 | 3,35 | +3,40% | 3,19 | 3,38 | 3,27 | 3,34 | 3,35 | 9.650 | 2.006.703.600 |
| 22/12/2023 | 3,08 | 3,24 | +5,54% | 3,07 | 3,24 | 3,17 | 3,23 | 3,24 | 6.504 | 2.104.509.900 |
| 21/12/2023 | 3,11 | 3,07 | -0,32% | 3,06 | 3,13 | 3,09 | 3,07 | 3,09 | 3.356 | 1.155.382.500 |
| 20/12/2023 | 3,15 | 3,08 | -2,22% | 3,08 | 3,18 | 3,12 | 3,08 | 3,10 | 6.469 | 1.560.138.100 |
| 19/12/2023 | 3,13 | 3,15 | +1,61% | 3,06 | 3,16 | 3,12 | 3,14 | 3,15 | 3.778 | 1.109.136.800 |
| 18/12/2023 | 3,15 | 3,10 | -1,59% | 3,04 | 3,17 | 3,09 | 3,10 | 3,11 | 4.350 | 1.366.775.100 |
| 15/12/2023 | 3,37 | 3,15 | -6,53% | 3,15 | 3,40 | 3,23 | 3,14 | 3,18 | 6.563 | 1.863.136.300 |
| 14/12/2023 | 3,30 | 3,37 | +2,74% | 3,30 | 3,43 | 3,38 | 3,36 | 3,38 | 8.286 | 2.410.823.000 |
| 13/12/2023 | 3,24 | 3,28 | +1,23% | 3,11 | 3,29 | 3,21 | 3,26 | 3,28 | 7.026 | 2.143.760.100 |
| 12/12/2023 | 3,15 | 3,24 | +2,86% | 3,15 | 3,24 | 3,18 | 3,22 | 3,24 | 4.482 | 1.081.458.300 |
| 11/12/2023 | 3,18 | 3,15 | -0,94% | 3,12 | 3,23 | 3,16 | 3,14 | 3,16 | 5.613 | 1.421.056.900 |
| 8/12/2023 | 3,25 | 3,18 | -1,85% | 3,15 | 3,29 | 3,21 | 3,17 | 3,18 | 5.502 | 1.924.866.900 |
| 7/12/2023 | 3,13 | 3,24 | +3,18% | 3,13 | 3,25 | 3,19 | 3,23 | 3,24 | 4.920 | 1.917.478.600 |
| 6/12/2023 | 3,22 | 3,14 | -2,48% | 3,10 | 3,33 | 3,19 | 3,13 | 3,14 | 225 | 3.398.738.100 |
| 5/12/2023 | 2,94 | 3,22 | +9,90% | 2,93 | 3,23 | 3,10 | 3,19 | 3,22 | 9.171 | 4.443.628.700 |
| 4/12/2023 | 2,91 | 2,93 | +0,69% | 2,89 | 2,97 | 2,93 | 2,93 | 2,94 | 4.933 | 1.507.169.100 |
| 1/12/2023 | 2,80 | 2,91 | +3,56% | 2,78 | 2,93 | 2,84 | 2,91 | 2,92 | 3.492 | 2.487.385.100 |
| 30/11/2023 | 2,79 | 2,81 | +1,08% | 2,75 | 2,83 | 2,80 | 2,81 | 2,82 | 9.194 | 1.746.565.600 |
| 29/11/2023 | 2,85 | 2,78 | -1,42% | 2,75 | 2,89 | 2,79 | 2,77 | 2,79 | 7.833 | 2.289.812.800 |
| 28/11/2023 | 2,74 | 2,82 | +2,17% | 2,72 | 2,86 | 2,82 | 2,81 | 2,83 | 231 | 3.719.797.000 |
| 27/11/2023 | 2,75 | 2,76 | -0,36% | 2,73 | 2,82 | 2,77 | 2,75 | 2,76 | 7.216 | 1.769.628.100 |
| 24/11/2023 | 2,90 | 2,77 | -4,15% | 2,75 | 2,91 | 2,80 | 2,77 | 2,78 | 5.252 | 2.066.972.700 |
| 23/11/2023 | 2,85 | 2,89 | +1,76% | 2,84 | 2,98 | 2,91 | 2,88 | 2,90 | 3.694 | 1.628.394.500 |
| 22/11/2023 | 2,97 | 2,84 | -3,40% | 2,84 | 3,03 | 2,90 | 2,84 | 2,85 | 909 | 3.054.834.700 |
| 21/11/2023 | 3,06 | 2,94 | -3,92% | 2,92 | 3,07 | 2,97 | 2,94 | 2,95 | 6.098 | 1.856.619.000 |
| 20/11/2023 | 3,10 | 3,06 | -0,33% | 3,06 | 3,16 | 3,08 | 3,05 | 3,07 | 4.518 | 1.791.446.700 |
| 17/11/2023 | 3,15 | 3,07 | -0,97% | 3,05 | 3,20 | 3,09 | 3,07 | 3,09 | 4.467 | 2.054.259.100 |
| 16/11/2023 | 3,17 | 3,10 | -1,90% | 3,05 | 3,26 | 3,12 | 3,09 | 3,12 | 8.013 | 2.993.885.200 |
| 14/11/2023 | 3,04 | 3,16 | +4,98% | 3,03 | 3,33 | 3,22 | 3,16 | 3,18 | 9.891 | 4.178.482.700 |
| 13/11/2023 | 3,09 | 3,01 | -2,59% | 3,01 | 3,14 | 3,06 | 3,01 | 3,03 | 7.104 | 2.210.765.100 |
| 10/11/2023 | 3,11 | 3,09 | -0,96% | 3,01 | 3,28 | 3,17 | 3,09 | 3,14 | 1.015 | 2.446.702.300 |
| 9/11/2023 | 3,15 | 3,12 | -0,95% | 3,09 | 3,27 | 3,19 | 3,12 | 3,14 | 6.031 | 2.281.184.400 |
| 8/11/2023 | 2,92 | 3,15 | +7,14% | 2,92 | 3,16 | 3,06 | 3,11 | 3,15 | 7.849 | 3.189.708.900 |
| 7/11/2023 | 2,83 | 2,94 | +2,80% | 2,81 | 2,96 | 2,90 | 2,91 | 2,94 | 5.877 | 2.161.390.500 |
| 6/11/2023 | 3,16 | 2,86 | -9,49% | 2,86 | 3,25 | 2,96 | 2,86 | 2,87 | 5.903 | 2.191.698.200 |
| 3/11/2023 | 2,96 | 3,16 | +9,72% | 2,95 | 3,19 | 3,10 | 3,16 | 3,17 | 8.688 | 2.180.048.200 |
| 1/11/2023 | 2,90 | 2,88 | +0,35% | 2,83 | 2,96 | 2,88 | 2,86 | 2,88 | 4.125 | 1.126.844.900 |
| 31/10/2023 | 2,83 | 2,87 | +0,70% | 2,65 | 2,90 | 2,79 | 2,85 | 2,87 | 9.769 | 2.941.851.000 |
| 30/10/2023 | 3,15 | 2,85 | -9,24% | 2,85 | 3,16 | 2,95 | 2,84 | 2,85 | 5.809 | 1.933.823.100 |
| 27/10/2023 | 3,25 | 3,14 | -3,09% | 3,14 | 3,32 | 3,21 | 3,14 | 3,18 | 4.634 | 964.166.000 |
| 26/10/2023 | 3,11 | 3,24 | +3,85% | 3,08 | 3,28 | 3,20 | 3,24 | 3,25 | 5.220 | 1.413.242.100 |
| 25/10/2023 | 3,33 | 3,12 | -6,59% | 3,10 | 3,37 | 3,17 | 3,12 | 3,13 | 4.243 | 1.490.416.000 |
| 24/10/2023 | 3,35 | 3,34 | +0,60% | 3,24 | 3,44 | 3,34 | 3,33 | 3,34 | 9.889 | 2.698.855.200 |
| 23/10/2023 | 3,05 | 3,32 | +7,79% | 3,02 | 3,32 | 3,21 | 3,31 | 3,32 | 7.311 | 3.341.456.700 |
| 20/10/2023 | 2,97 | 3,08 | +3,36% | 2,95 | 3,17 | 3,09 | 3,04 | 3,08 | 9.376 | 2.739.155.800 |
| 19/10/2023 | 2,87 | 2,98 | +5,30% | 2,86 | 3,01 | 2,93 | 2,97 | 2,98 | 6.322 | 2.235.255.900 |
| 18/10/2023 | 2,83 | 2,83 | -0,35% | 2,73 | 2,91 | 2,79 | 2,83 | 2,84 | 6.015 | 1.881.258.000 |
| 17/10/2023 | 2,87 | 2,84 | -2,07% | 2,82 | 2,90 | 2,85 | 2,84 | 2,85 | 2.719 | 664.878.200 |
| 16/10/2023 | 2,89 | 2,90 | +1,40% | 2,83 | 2,92 | 2,88 | 2,89 | 2,90 | 1.953 | 474.273.900 |
| 13/10/2023 | 2,94 | 2,86 | -2,72% | 2,79 | 2,96 | 2,85 | 2,85 | 2,87 | 5.778 | 1.364.712.900 |
| 11/10/2023 | 3,08 | 2,94 | -4,55% | 2,92 | 3,18 | 3,01 | 2,94 | 2,95 | 4.841 | 1.395.547.200 |
| 10/10/2023 | 2,93 | 3,08 | +5,84% | 2,92 | 3,11 | 3,02 | 3,07 | 3,09 | 5.187 | 1.495.317.800 |
| 9/10/2023 | 2,85 | 2,91 | +0,69% | 2,79 | 2,93 | 2,86 | 2,90 | 2,91 | 3.097 | 1.024.602.500 |
| 6/10/2023 | 2,90 | 2,89 | -1,37% | 2,80 | 2,90 | 2,85 | 2,88 | 2,89 | 3.442 | 1.321.560.200 |
| 5/10/2023 | 2,93 | 2,93 | 0,00% | 2,84 | 3,00 | 2,91 | 2,92 | 2,93 | 2.317 | 1.023.816.800 |
| 4/10/2023 | 2,88 | 2,93 | +2,09% | 2,85 | 2,94 | 2,89 | 2,92 | 2,93 | 4.237 | 1.013.918.900 |
| 3/10/2023 | 2,96 | 2,87 | -4,65% | 2,86 | 2,99 | 2,92 | 2,87 | 2,88 | 7.517 | 1.358.980.700 |
| 2/10/2023 | 3,06 | 3,01 | -2,27% | 2,96 | 3,09 | 3,00 | 3,00 | 3,01 | 4.975 | 1.164.434.500 |
| 29/9/2023 | 3,03 | 3,08 | +2,67% | 3,03 | 3,19 | 3,09 | 3,08 | 3,10 | 4.384 | 2.023.616.500 |
| 28/9/2023 | 2,88 | 3,00 | +3,81% | 2,87 | 3,03 | 2,98 | 2,99 | 3,00 | 5.035 | 1.812.543.300 |
| 27/9/2023 | 2,88 | 2,89 | +0,35% | 2,84 | 2,98 | 2,89 | 2,89 | 2,90 | 4.014 | 981.666.300 |
| 26/9/2023 | 2,93 | 2,88 | -2,70% | 2,84 | 3,06 | 2,92 | 2,87 | 2,88 | 5.485 | 1.487.727.000 |
| 25/9/2023 | 2,80 | 2,96 | +5,71% | 2,72 | 2,98 | 2,85 | 2,95 | 2,96 | 4.482 | 3.646.110.900 |
| 22/9/2023 | 2,91 | 2,80 | -3,45% | 2,80 | 2,95 | 2,85 | 2,79 | 2,80 | 6.199 | 1.647.341.500 |
| 21/9/2023 | 3,00 | 2,90 | -4,61% | 2,88 | 3,00 | 2,91 | 2,90 | 2,91 | 8.726 | 1.657.512.600 |
| 20/9/2023 | 2,97 | 3,04 | +2,70% | 2,97 | 3,19 | 3,10 | 3,04 | 3,07 | 6.483 | 1.966.557.100 |
| 19/9/2023 | 3,03 | 2,96 | -1,99% | 2,93 | 3,05 | 2,97 | 2,95 | 2,96 | 4.834 | 1.122.215.100 |
| 18/9/2023 | 3,13 | 3,02 | -3,51% | 3,02 | 3,23 | 3,08 | 3,02 | 3,04 | 5.376 | 1.488.720.700 |
| 15/9/2023 | 3,33 | 3,13 | -5,44% | 3,13 | 3,33 | 3,22 | 3,13 | 3,14 | 4.602 | 1.443.906.100 |
| 14/9/2023 | 3,36 | 3,31 | -0,60% | 3,30 | 3,47 | 3,35 | 3,31 | 3,34 | 4.254 | 1.094.901.900 |
| 13/9/2023 | 3,25 | 3,33 | +2,78% | 3,17 | 3,47 | 3,34 | 3,33 | 3,34 | 1.563 | 2.886.706.700 |
| 12/9/2023 | 3,16 | 3,24 | +2,21% | 3,08 | 3,47 | 3,27 | 3,23 | 3,24 | 1.068 | 4.885.362.600 |
| 11/9/2023 | 3,28 | 3,17 | -1,86% | 3,16 | 3,28 | 3,20 | 3,17 | 3,18 | 4.756 | 883.628.300 |