Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
PTNT4 - PETTENATI - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 5,80 | 5,82 | +0,34% | 5,80 | 5,82 | 5,80 | 5,72 | 5,82 | 7 | 1.798.400 |
| 20/1/2025 | 5,80 | 5,80 | +0,17% | 5,66 | 5,80 | 5,75 | 5,62 | 5,80 | 11 | 1.208.000 |
| 17/1/2025 | 5,68 | 5,79 | +2,12% | 5,68 | 5,88 | 5,75 | 5,75 | 5,80 | 13 | 1.782.600 |
| 16/1/2025 | 5,67 | 5,67 | +0,35% | 5,67 | 5,74 | 5,68 | 5,65 | 5,70 | 10 | 1.194.700 |
| 15/1/2025 | 5,68 | 5,65 | -0,53% | 5,65 | 5,75 | 5,68 | 5,61 | 5,88 | 6 | 966.800 |
| 14/1/2025 | 5,68 | 5,68 | +1,07% | 5,62 | 5,68 | 5,66 | 5,61 | 5,68 | 10 | 2.436.400 |
| 13/1/2025 | 5,90 | 5,62 | -2,43% | 5,62 | 5,90 | 5,79 | 5,60 | 5,84 | 7 | 1.623.900 |
| 10/1/2025 | 5,62 | 5,76 | +0,17% | 5,62 | 5,76 | 5,69 | 5,61 | 5,77 | 2 | 113.800 |
| 9/1/2025 | 5,80 | 5,75 | +1,77% | 5,75 | 5,80 | 5,75 | 5,61 | 5,75 | 5 | 575.500 |
| 8/1/2025 | 5,70 | 5,65 | -0,53% | 5,65 | 5,70 | 5,68 | 5,61 | 5,65 | 2 | 398.000 |
| 7/1/2025 | 5,63 | 5,68 | +0,53% | 5,61 | 5,72 | 5,68 | 5,61 | 5,68 | 19 | 5.793.600 |
| 6/1/2025 | 5,64 | 5,65 | +0,36% | 5,62 | 5,70 | 5,64 | 5,58 | 5,65 | 24 | 5.078.400 |
| 3/1/2025 | 5,98 | 5,63 | -3,10% | 5,63 | 5,98 | 5,71 | 5,63 | 5,74 | 22 | 3.769.400 |
| 2/1/2025 | 6,00 | 5,81 | -3,17% | 5,81 | 6,00 | 5,87 | 5,81 | 5,88 | 8 | 1.174.900 |
| 30/12/2024 | 6,05 | 6,00 | +0,67% | 5,85 | 6,05 | 5,93 | 6,00 | 6,05 | 34 | 5.582.300 |
| 27/12/2024 | 5,95 | 5,96 | +2,05% | 5,87 | 5,98 | 5,91 | 5,80 | 5,96 | 29 | 10.588.800 |
| 26/12/2024 | 5,77 | 5,84 | +2,46% | 5,77 | 5,87 | 5,80 | 5,50 | 5,84 | 10 | 1.277.900 |
| 23/12/2024 | 5,95 | 5,70 | -4,04% | 5,70 | 5,95 | 5,80 | 5,70 | 5,77 | 23 | 5.571.200 |
| 20/12/2024 | 5,81 | 5,94 | +2,24% | 5,81 | 5,94 | 5,84 | 5,93 | 5,94 | 10 | 2.511.600 |
| 19/12/2024 | 5,75 | 5,81 | +1,04% | 5,75 | 5,84 | 5,76 | 5,72 | 5,81 | 14 | 1.670.900 |
| 18/12/2024 | 6,00 | 5,75 | -2,71% | 5,75 | 6,00 | 5,83 | 5,56 | 5,75 | 22 | 4.726.000 |
| 17/12/2024 | 6,01 | 5,91 | -1,17% | 5,91 | 6,08 | 6,00 | 5,91 | 6,00 | 16 | 3.604.200 |
| 16/12/2024 | 6,01 | 5,98 | -0,33% | 5,98 | 6,12 | 6,03 | 5,98 | 6,07 | 13 | 2.654.100 |
| 13/12/2024 | 6,10 | 6,00 | 0,00% | 6,00 | 6,10 | 6,04 | 6,00 | 6,14 | 8 | 3.144.200 |
| 12/12/2024 | 6,20 | 6,00 | -2,91% | 6,00 | 6,20 | 6,14 | 6,00 | 6,15 | 10 | 2.213.300 |
| 11/12/2024 | 6,02 | 6,18 | +3,69% | 6,00 | 6,18 | 6,07 | 5,92 | 6,17 | 11 | 2.674.800 |
| 10/12/2024 | 6,18 | 5,96 | +0,68% | 5,96 | 6,18 | 6,08 | 5,91 | 5,96 | 10 | 1.156.400 |
| 9/12/2024 | 6,10 | 5,92 | -2,95% | 5,92 | 6,15 | 6,02 | 5,90 | 5,92 | 14 | 1.566.600 |
| 6/12/2024 | 6,15 | 6,10 | +0,99% | 6,10 | 6,15 | 6,11 | 5,95 | 6,09 | 5 | 1.100.900 |
| 5/12/2024 | 6,13 | 6,04 | -0,17% | 6,01 | 6,13 | 6,05 | 5,96 | 6,04 | 36 | 8.655.200 |
| 4/12/2024 | 6,13 | 6,05 | -2,42% | 6,05 | 6,17 | 6,10 | 6,02 | 6,30 | 50 | 10.016.200 |
| 3/12/2024 | 6,07 | 6,20 | +2,99% | 6,07 | 6,20 | 6,12 | 6,06 | 6,20 | 23 | 6.493.000 |
| 2/12/2024 | 6,17 | 6,02 | -2,59% | 6,02 | 6,34 | 6,16 | 6,02 | 6,19 | 29 | 5.979.200 |
| 29/11/2024 | 6,43 | 6,18 | -1,90% | 6,18 | 6,59 | 6,29 | 6,18 | 6,45 | 21 | 3.840.300 |
| 28/11/2024 | 6,28 | 6,30 | -0,47% | 6,25 | 6,41 | 6,28 | 6,16 | 6,30 | 13 | 4.210.900 |
| 27/11/2024 | 6,46 | 6,33 | -1,09% | 6,22 | 6,65 | 6,39 | 6,33 | 6,45 | 38 | 10.224.800 |
| 26/11/2024 | 6,50 | 6,40 | -1,54% | 6,40 | 6,59 | 6,46 | 6,40 | 6,51 | 17 | 4.653.800 |
| 25/11/2024 | 6,49 | 6,50 | +0,15% | 6,49 | 6,60 | 6,49 | 6,40 | 6,50 | 5 | 844.900 |
| 22/11/2024 | 6,65 | 6,49 | -1,67% | 6,42 | 6,65 | 6,55 | 6,49 | 6,65 | 13 | 1.442.300 |
| 21/11/2024 | 6,45 | 6,60 | +2,64% | 6,32 | 6,60 | 6,40 | 6,26 | 6,69 | 25 | 5.764.900 |
| 19/11/2024 | 6,62 | 6,43 | -3,31% | 6,43 | 6,62 | 6,57 | 6,40 | 6,62 | 9 | 2.299.800 |
| 18/11/2024 | 6,50 | 6,65 | +5,22% | 6,50 | 6,65 | 6,55 | 6,35 | 6,58 | 8 | 5.444.500 |
| 14/11/2024 | 6,60 | 6,32 | -1,71% | 6,32 | 6,60 | 6,46 | 6,32 | 6,48 | 18 | 3.298.200 |
| 13/11/2024 | 6,60 | 6,43 | -0,16% | 6,43 | 6,60 | 6,58 | 6,43 | 6,44 | 9 | 3.685.100 |
| 12/11/2024 | 6,80 | 6,44 | -5,15% | 6,44 | 6,80 | 6,64 | 6,43 | 6,80 | 8 | 1.196.200 |
| 11/11/2024 | 6,75 | 6,79 | -0,15% | 6,75 | 6,80 | 6,78 | 6,63 | 6,78 | 9 | 1.695.600 |
| 8/11/2024 | 6,17 | 6,80 | +7,59% | 6,16 | 6,82 | 6,49 | 6,42 | 6,80 | 18 | 2.988.000 |
| 7/11/2024 | 6,33 | 6,32 | 0,00% | 6,32 | 6,59 | 6,46 | 6,16 | 6,68 | 27 | 4.847.400 |
| 6/11/2024 | 6,30 | 6,32 | +0,96% | 6,30 | 6,41 | 6,36 | 6,12 | 6,33 | 11 | 1.783.500 |
| 5/11/2024 | 6,24 | 6,26 | +0,32% | 6,24 | 6,36 | 6,32 | 6,20 | 6,26 | 13 | 1.898.000 |
| 4/11/2024 | 6,30 | 6,24 | -0,79% | 6,24 | 6,41 | 6,31 | 6,24 | 6,37 | 46 | 9.977.900 |
| 1/11/2024 | 6,21 | 6,29 | +0,16% | 6,15 | 6,29 | 6,20 | 6,19 | 6,28 | 26 | 3.662.200 |
| 31/10/2024 | 6,16 | 6,28 | -0,32% | 6,01 | 6,36 | 6,16 | 6,08 | 6,28 | 50 | 10.116.100 |
| 30/10/2024 | 6,36 | 6,30 | +2,27% | 6,00 | 6,36 | 6,17 | 6,17 | 6,30 | 162 | 21.176.600 |
| 29/10/2024 | 6,23 | 6,16 | -2,99% | 6,16 | 6,46 | 6,33 | 6,15 | 6,34 | 28 | 4.245.100 |
| 28/10/2024 | 6,45 | 6,35 | 0,00% | 6,35 | 6,45 | 6,39 | 6,21 | 6,40 | 26 | 3.901.500 |
| 25/10/2024 | 6,46 | 6,35 | -1,40% | 6,35 | 6,60 | 6,45 | 6,33 | 6,35 | 33 | 16.719.500 |
| 24/10/2024 | 6,69 | 6,44 | -2,42% | 6,44 | 6,97 | 6,63 | 6,35 | 6,44 | 62 | 13.467.100 |
| 23/10/2024 | 6,45 | 6,60 | +2,64% | 6,45 | 6,67 | 6,47 | 6,34 | 6,60 | 15 | 7.895.800 |
| 22/10/2024 | 6,29 | 6,43 | +4,72% | 6,20 | 6,50 | 6,38 | 6,37 | 6,48 | 151 | 25.602.300 |
| 21/10/2024 | 6,33 | 6,14 | -2,54% | 6,14 | 6,37 | 6,24 | 6,14 | 6,31 | 15 | 3.185.300 |
| 18/10/2024 | 6,50 | 6,30 | -1,72% | 6,30 | 6,51 | 6,40 | 6,25 | 6,30 | 44 | 16.841.100 |
| 17/10/2024 | 6,47 | 6,41 | -2,14% | 6,41 | 6,51 | 6,44 | 6,40 | 6,53 | 15 | 2.899.500 |
| 16/10/2024 | 6,49 | 6,55 | +0,92% | 6,43 | 6,55 | 6,48 | 6,42 | 6,55 | 18 | 4.280.500 |
| 15/10/2024 | 6,60 | 6,49 | -0,92% | 6,49 | 6,60 | 6,56 | 6,45 | 6,60 | 11 | 1.969.700 |
| 14/10/2024 | 6,46 | 6,55 | +0,15% | 6,44 | 6,55 | 6,50 | 6,52 | 6,55 | 20 | 5.596.100 |
| 11/10/2024 | 6,50 | 6,54 | -0,15% | 6,43 | 6,54 | 6,49 | 6,39 | 6,55 | 20 | 3.830.900 |
| 10/10/2024 | 6,53 | 6,55 | 0,00% | 6,51 | 6,80 | 6,56 | 6,43 | 6,55 | 23 | 5.184.000 |
| 9/10/2024 | 6,42 | 6,55 | +2,02% | 6,42 | 6,70 | 6,58 | 6,46 | 6,55 | 28 | 4.677.900 |
| 8/10/2024 | 6,57 | 6,42 | -1,08% | 6,42 | 6,58 | 6,50 | 6,42 | 6,50 | 27 | 4.814.500 |
| 7/10/2024 | 6,52 | 6,49 | -1,07% | 6,49 | 6,58 | 6,52 | 6,49 | 6,58 | 23 | 9.071.000 |
| 4/10/2024 | 6,55 | 6,56 | +0,15% | 6,55 | 6,62 | 6,57 | 6,52 | 6,56 | 36 | 23.135.400 |
| 3/10/2024 | 6,50 | 6,55 | +1,55% | 6,50 | 6,65 | 6,55 | 6,50 | 6,55 | 19 | 13.559.500 |
| 2/10/2024 | 6,60 | 6,45 | -2,27% | 6,45 | 6,67 | 6,55 | 6,44 | 6,60 | 39 | 18.740.300 |
| 1/10/2024 | 6,55 | 6,60 | 0,00% | 6,55 | 6,69 | 6,61 | 6,60 | 6,90 | 15 | 5.358.600 |
| 30/9/2024 | 6,88 | 6,60 | 0,00% | 6,60 | 6,90 | 6,72 | 6,50 | 6,60 | 42 | 17.683.600 |
| 26/9/2024 | 6,88 | 6,60 | -2,65% | 6,60 | 7,00 | 6,91 | 6,60 | 6,90 | 28 | 9.964.100 |
| 25/9/2024 | 7,11 | 6,78 | -4,64% | 6,70 | 7,11 | 6,84 | 6,78 | 6,79 | 28 | 9.241.000 |
| 24/9/2024 | 7,08 | 7,11 | +0,42% | 7,00 | 7,14 | 7,08 | 7,03 | 7,12 | 18 | 5.170.700 |
| 23/9/2024 | 7,08 | 7,08 | 0,00% | 7,00 | 7,08 | 7,05 | 6,85 | 7,08 | 15 | 2.962.000 |
| 20/9/2024 | 7,09 | 7,08 | -1,67% | 7,00 | 7,10 | 7,06 | 6,94 | 7,08 | 26 | 5.935.100 |
| 19/9/2024 | 7,20 | 7,20 | -2,17% | 6,80 | 7,20 | 7,00 | 6,80 | 7,20 | 59 | 15.890.300 |
| 18/9/2024 | 7,31 | 7,36 | 0,00% | 7,30 | 7,36 | 7,28 | 7,32 | 7,35 | 10 | 4.081.400 |
| 17/9/2024 | 7,35 | 7,36 | 0,00% | 7,35 | 7,36 | 7,35 | 7,35 | 7,36 | 11 | 1.838.700 |
| 16/9/2024 | 7,35 | 7,36 | +0,14% | 7,35 | 7,36 | 7,35 | 7,29 | 7,36 | 9 | 6.549.400 |
| 13/9/2024 | 7,35 | 7,35 | 0,00% | 7,25 | 7,35 | 7,28 | 7,31 | 7,34 | 13 | 2.988.200 |
| 12/9/2024 | 7,46 | 7,35 | -2,65% | 7,27 | 7,46 | 7,35 | 7,27 | 7,35 | 7 | 2.206.100 |
| 11/9/2024 | 7,53 | 7,55 | +0,67% | 7,45 | 7,60 | 7,52 | 7,35 | 7,55 | 17 | 6.844.400 |
| 10/9/2024 | 7,42 | 7,50 | +0,67% | 7,42 | 7,55 | 7,48 | 7,35 | 7,49 | 17 | 9.802.500 |
| 9/9/2024 | 7,50 | 7,45 | 0,00% | 7,43 | 7,50 | 7,45 | 7,45 | 7,50 | 52 | 9.022.000 |
| 6/9/2024 | 7,40 | 7,45 | +0,68% | 7,40 | 7,69 | 7,50 | 7,45 | 7,50 | 21 | 3.677.600 |
| 5/9/2024 | 7,31 | 7,40 | +1,37% | 7,22 | 7,40 | 7,27 | 7,22 | 7,40 | 22 | 4.366.700 |
| 4/9/2024 | 7,40 | 7,30 | -0,14% | 7,30 | 7,40 | 7,29 | 7,22 | 7,30 | 25 | 9.634.000 |
| 3/9/2024 | 7,30 | 7,31 | -1,22% | 7,30 | 7,42 | 7,35 | 7,31 | 7,40 | 24 | 5.002.100 |
| 2/9/2024 | 7,30 | 7,40 | +1,93% | 7,25 | 7,40 | 7,31 | 7,25 | 7,40 | 30 | 12.941.000 |
| 30/8/2024 | 7,06 | 7,26 | +6,45% | 7,00 | 7,26 | 7,13 | 7,15 | 7,26 | 23 | 5.204.900 |
| 29/8/2024 | 7,01 | 6,82 | -2,85% | 6,82 | 7,06 | 6,92 | 6,81 | 6,85 | 43 | 10.937.800 |
| 28/8/2024 | 7,10 | 7,02 | +2,48% | 6,89 | 7,25 | 7,07 | 7,02 | 7,12 | 50 | 6.789.500 |
| 27/8/2024 | 6,69 | 6,85 | +5,38% | 6,69 | 7,33 | 6,92 | 6,81 | 7,00 | 84 | 16.757.500 |
| 26/8/2024 | 6,30 | 6,50 | +4,84% | 6,22 | 6,50 | 6,39 | 6,50 | 6,68 | 32 | 7.935.100 |
| 23/8/2024 | 6,20 | 6,20 | +0,81% | 6,15 | 6,21 | 6,17 | 6,20 | 6,28 | 18 | 3.707.500 |
| 22/8/2024 | 6,25 | 6,15 | -1,60% | 6,14 | 6,30 | 6,22 | 6,15 | 6,24 | 25 | 5.413.600 |
| 21/8/2024 | 6,15 | 6,25 | +2,12% | 6,12 | 6,25 | 6,16 | 6,22 | 6,25 | 26 | 5.859.900 |
| 20/8/2024 | 6,10 | 6,12 | +0,99% | 6,07 | 6,26 | 6,11 | 6,05 | 6,14 | 40 | 6.603.600 |
| 19/8/2024 | 6,01 | 6,06 | +0,50% | 6,01 | 6,16 | 6,09 | 6,05 | 6,09 | 25 | 5.488.700 |
| 16/8/2024 | 6,00 | 6,03 | +0,84% | 5,98 | 6,11 | 6,05 | 6,02 | 6,08 | 46 | 10.959.000 |
| 15/8/2024 | 6,03 | 5,98 | -0,83% | 5,96 | 6,19 | 6,00 | 5,98 | 6,05 | 59 | 14.948.700 |
| 14/8/2024 | 6,00 | 6,03 | +0,67% | 5,96 | 6,05 | 6,00 | 5,95 | 6,04 | 22 | 3.841.400 |
| 13/8/2024 | 6,19 | 5,99 | -0,17% | 5,99 | 6,39 | 6,10 | 5,90 | 5,99 | 214 | 45.747.600 |
| 12/8/2024 | 6,33 | 6,00 | -6,40% | 6,00 | 6,33 | 6,13 | 6,00 | 6,40 | 13 | 1.596.200 |
| 9/8/2024 | 6,25 | 6,41 | +3,39% | 6,25 | 6,41 | 6,32 | 6,25 | 6,41 | 5 | 316.100 |
| 8/8/2024 | 6,27 | 6,20 | +0,81% | 6,15 | 6,30 | 6,18 | 6,20 | 6,25 | 29 | 5.443.100 |
| 7/8/2024 | 6,29 | 6,15 | -2,07% | 6,15 | 6,29 | 6,19 | 6,15 | 6,29 | 10 | 1.547.500 |
| 6/8/2024 | 6,35 | 6,28 | +1,13% | 6,21 | 6,35 | 6,26 | 6,16 | 6,28 | 21 | 4.822.800 |
| 5/8/2024 | 6,30 | 6,21 | -4,02% | 6,21 | 6,38 | 6,27 | 6,16 | 6,33 | 12 | 2.697.900 |
| 2/8/2024 | 6,35 | 6,47 | +2,70% | 6,30 | 6,47 | 6,41 | 6,38 | 6,48 | 7 | 1.730.900 |
| 1/8/2024 | 6,30 | 6,30 | 0,00% | 6,30 | 6,39 | 6,31 | 6,16 | 6,30 | 16 | 2.462.400 |
| 31/7/2024 | 6,49 | 6,30 | -0,32% | 6,26 | 6,49 | 6,31 | 6,25 | 6,30 | 54 | 12.701.200 |
| 30/7/2024 | 6,43 | 6,32 | -2,62% | 6,32 | 6,51 | 6,33 | 6,32 | 6,45 | 8 | 2.979.000 |
| 29/7/2024 | 6,70 | 6,49 | -2,55% | 6,49 | 6,70 | 6,55 | 6,42 | 6,50 | 20 | 3.279.300 |
| 26/7/2024 | 6,41 | 6,66 | +5,21% | 6,41 | 6,77 | 6,62 | 6,42 | 6,69 | 246 | 22.923.000 |
| 25/7/2024 | 6,69 | 6,33 | -2,62% | 6,20 | 6,69 | 6,33 | 6,30 | 6,34 | 33 | 7.977.500 |
| 24/7/2024 | 6,60 | 6,50 | 0,00% | 6,40 | 6,60 | 6,47 | 6,50 | 6,60 | 21 | 4.404.600 |
| 23/7/2024 | 6,80 | 6,50 | -2,99% | 6,50 | 6,80 | 6,59 | 6,42 | 6,79 | 18 | 3.361.100 |
| 22/7/2024 | 6,25 | 6,70 | +4,69% | 6,20 | 6,70 | 6,49 | 6,42 | 6,70 | 109 | 23.365.600 |
| 19/7/2024 | 6,31 | 6,40 | -0,31% | 6,31 | 6,40 | 6,36 | 6,12 | 6,40 | 4 | 445.300 |
| 18/7/2024 | 6,40 | 6,42 | +0,31% | 6,40 | 6,42 | 6,40 | 6,10 | 6,40 | 4 | 384.200 |
| 17/7/2024 | 6,25 | 6,40 | +2,40% | 6,22 | 6,40 | 6,35 | 6,25 | 6,40 | 7 | 1.271.600 |
| 16/7/2024 | 6,25 | 6,25 | -0,16% | 6,16 | 6,25 | 6,21 | 6,11 | 6,25 | 13 | 1.801.600 |
| 15/7/2024 | 6,33 | 6,26 | -0,16% | 6,26 | 6,33 | 6,31 | 6,20 | 6,26 | 10 | 1.832.100 |
| 12/7/2024 | 6,20 | 6,27 | +0,80% | 6,20 | 6,34 | 6,27 | 6,24 | 6,28 | 12 | 1.443.600 |
| 11/7/2024 | 6,38 | 6,22 | -0,32% | 6,16 | 6,42 | 6,24 | 6,20 | 6,24 | 34 | 6.429.500 |
| 10/7/2024 | 6,06 | 6,24 | +3,14% | 6,05 | 6,24 | 6,15 | 6,10 | 6,19 | 10 | 2.155.600 |
| 9/7/2024 | 6,16 | 6,05 | -1,63% | 6,05 | 6,20 | 6,14 | 6,05 | 6,20 | 19 | 14.943.100 |
| 8/7/2024 | 6,16 | 6,15 | 0,00% | 6,15 | 6,29 | 6,18 | 6,15 | 6,25 | 10 | 1.114.100 |
| 5/7/2024 | 6,12 | 6,15 | -0,32% | 6,06 | 6,15 | 6,10 | 6,15 | 6,28 | 11 | 1.771.100 |
| 4/7/2024 | 6,03 | 6,17 | +0,16% | 6,03 | 6,18 | 6,11 | 6,09 | 6,18 | 6 | 549.900 |
| 3/7/2024 | 6,12 | 6,16 | 0,00% | 6,10 | 6,16 | 6,12 | 6,02 | 6,28 | 7 | 919.300 |
| 2/7/2024 | 6,14 | 6,16 | +1,15% | 6,12 | 6,16 | 6,13 | 5,95 | 6,16 | 12 | 3.313.000 |
| 1/7/2024 | 6,00 | 6,09 | +2,35% | 6,00 | 6,09 | 6,04 | 5,92 | 6,09 | 9 | 725.700 |
| 28/6/2024 | 6,10 | 5,95 | -0,67% | 5,85 | 6,10 | 5,92 | 5,90 | 5,95 | 30 | 6.403.400 |
| 27/6/2024 | 6,05 | 5,99 | +1,53% | 5,80 | 6,10 | 5,91 | 5,95 | 6,00 | 36 | 6.387.500 |
| 26/6/2024 | 5,95 | 5,90 | +0,68% | 5,90 | 6,00 | 5,93 | 5,85 | 5,91 | 11 | 1.365.700 |
| 25/6/2024 | 6,05 | 5,86 | -3,62% | 5,86 | 6,05 | 5,99 | 5,85 | 6,03 | 6 | 1.019.400 |
| 24/6/2024 | 6,14 | 6,08 | +0,66% | 6,03 | 6,14 | 6,07 | 6,00 | 6,08 | 9 | 1.457.000 |
| 21/6/2024 | 6,07 | 6,04 | +1,51% | 6,04 | 6,07 | 6,04 | 5,90 | 6,05 | 3 | 664.700 |
| 20/6/2024 | 5,99 | 5,95 | +0,34% | 5,95 | 6,11 | 6,00 | 5,94 | 5,95 | 15 | 3.962.300 |
| 19/6/2024 | 5,76 | 5,93 | +0,51% | 5,76 | 5,99 | 5,93 | 5,52 | 5,93 | 8 | 1.187.500 |
| 18/6/2024 | 5,94 | 5,90 | +1,37% | 5,90 | 5,94 | 5,91 | 5,52 | 5,90 | 5 | 532.600 |
| 17/6/2024 | 6,10 | 5,82 | -3,00% | 5,82 | 6,10 | 5,92 | 5,81 | 5,87 | 20 | 2.724.300 |
| 14/6/2024 | 6,16 | 6,00 | -4,00% | 6,00 | 6,24 | 6,11 | 5,92 | 6,00 | 14 | 2.080.400 |
| 13/6/2024 | 6,20 | 6,25 | 0,00% | 6,20 | 6,32 | 6,23 | 6,05 | 6,25 | 7 | 1.060.200 |
| 12/6/2024 | 6,41 | 6,25 | -2,80% | 6,25 | 6,41 | 6,33 | 6,11 | 6,25 | 19 | 3.798.700 |
| 11/6/2024 | 6,45 | 6,43 | +1,10% | 6,36 | 6,55 | 6,42 | 6,28 | 6,46 | 19 | 2.507.300 |
| 10/6/2024 | 6,42 | 6,36 | -2,00% | 6,36 | 6,54 | 6,42 | 6,36 | 6,45 | 14 | 2.055.000 |
| 7/6/2024 | 6,50 | 6,49 | -0,15% | 6,36 | 6,55 | 6,45 | 6,20 | 6,49 | 11 | 2.324.100 |
| 6/6/2024 | 6,42 | 6,50 | -0,46% | 6,41 | 6,55 | 6,46 | 6,41 | 6,56 | 20 | 2.907.900 |
| 5/6/2024 | 6,59 | 6,53 | +0,31% | 6,50 | 6,69 | 6,53 | 6,35 | 6,53 | 16 | 3.854.700 |
| 4/6/2024 | 6,75 | 6,51 | -3,56% | 6,51 | 6,75 | 6,54 | 6,51 | 6,69 | 9 | 916.700 |
| 3/6/2024 | 6,98 | 6,75 | -3,16% | 6,75 | 7,13 | 6,80 | 6,65 | 6,75 | 28 | 12.993.000 |
| 31/5/2024 | 6,99 | 6,97 | -0,43% | 6,90 | 7,00 | 6,95 | 6,75 | 6,97 | 28 | 8.210.900 |
| 29/5/2024 | 7,26 | 7,00 | -1,13% | 7,00 | 7,26 | 7,02 | 6,97 | 7,00 | 15 | 2.177.300 |
| 28/5/2024 | 7,19 | 7,08 | +0,43% | 6,63 | 7,19 | 6,81 | 7,08 | 7,20 | 106 | 18.068.100 |
| 27/5/2024 | 7,20 | 7,05 | -0,70% | 7,00 | 7,20 | 7,08 | 6,90 | 7,05 | 13 | 3.045.800 |
| 24/5/2024 | 7,18 | 7,10 | +0,14% | 7,00 | 7,18 | 7,04 | 6,90 | 7,14 | 10 | 1.408.900 |
| 23/5/2024 | 7,00 | 7,09 | +1,29% | 7,00 | 7,12 | 7,07 | 6,91 | 7,09 | 4 | 283.000 |
| 22/5/2024 | 7,14 | 7,00 | -1,96% | 6,95 | 7,20 | 7,00 | 6,90 | 7,00 | 20 | 4.484.900 |
| 21/5/2024 | 7,29 | 7,14 | -0,70% | 7,14 | 7,29 | 7,21 | 7,05 | 7,15 | 9 | 1.515.400 |
| 20/5/2024 | 7,17 | 7,19 | +0,70% | 7,15 | 7,24 | 7,21 | 6,91 | 7,20 | 16 | 2.741.800 |
| 17/5/2024 | 7,35 | 7,14 | -1,24% | 7,14 | 7,35 | 7,24 | 7,13 | 7,24 | 9 | 869.000 |
| 16/5/2024 | 7,31 | 7,23 | -2,17% | 7,23 | 7,31 | 7,28 | 7,23 | 7,34 | 9 | 1.603.700 |
| 15/5/2024 | 7,37 | 7,39 | +3,21% | 7,30 | 7,39 | 7,36 | 7,24 | 7,39 | 4 | 294.500 |
| 14/5/2024 | 7,38 | 7,16 | -3,24% | 7,16 | 7,47 | 7,31 | 7,16 | 7,35 | 10 | 1.682.000 |
| 13/5/2024 | 7,28 | 7,40 | +1,93% | 7,28 | 7,40 | 7,38 | 7,08 | 7,44 | 5 | 442.800 |
| 10/5/2024 | 7,30 | 7,26 | 0,00% | 7,26 | 7,30 | 7,26 | 7,10 | 7,26 | 4 | 871.600 |
| 9/5/2024 | 7,49 | 7,26 | -3,07% | 7,26 | 7,49 | 7,36 | 7,26 | 7,40 | 9 | 2.210.600 |
| 8/5/2024 | 7,31 | 7,49 | -1,71% | 7,30 | 7,58 | 7,37 | 7,32 | 7,49 | 13 | 2.656.500 |
| 7/5/2024 | 7,47 | 7,62 | +2,42% | 7,47 | 7,62 | 7,54 | 7,28 | 7,50 | 2 | 150.900 |
| 6/5/2024 | 7,60 | 7,44 | -2,11% | 7,44 | 7,66 | 7,50 | 7,44 | 7,58 | 5 | 525.200 |
| 3/5/2024 | 7,67 | 7,60 | -0,91% | 7,60 | 7,69 | 7,65 | 7,32 | 7,60 | 3 | 229.600 |
| 2/5/2024 | 7,21 | 7,67 | -0,26% | 7,21 | 7,68 | 7,57 | 7,50 | 7,67 | 22 | 1.968.200 |
| 30/4/2024 | 7,40 | 7,69 | +2,67% | 7,31 | 7,69 | 7,47 | 7,65 | 7,69 | 15 | 4.187.900 |
| 26/4/2024 | 7,54 | 7,49 | +2,46% | 7,40 | 7,54 | 7,45 | 7,39 | 7,49 | 7 | 1.043.900 |
| 25/4/2024 | 7,69 | 7,31 | -2,53% | 7,31 | 7,69 | 7,46 | 7,31 | 7,48 | 5 | 448.000 |
| 24/4/2024 | 7,54 | 7,50 | 0,00% | 7,41 | 7,59 | 7,52 | 7,31 | 7,50 | 14 | 2.858.600 |
| 23/4/2024 | 7,54 | 7,50 | +1,90% | 7,41 | 7,54 | 7,48 | 7,31 | 7,50 | 9 | 1.572.500 |
| 22/4/2024 | 7,59 | 7,36 | -1,21% | 7,36 | 7,61 | 7,43 | 7,36 | 7,50 | 14 | 3.269.800 |
| 19/4/2024 | 7,51 | 7,45 | +0,54% | 7,45 | 7,56 | 7,49 | 7,45 | 7,54 | 8 | 824.400 |
| 18/4/2024 | 7,62 | 7,41 | -4,88% | 7,41 | 7,78 | 7,55 | 7,41 | 7,49 | 20 | 5.970.000 |
| 17/4/2024 | 7,50 | 7,79 | +2,50% | 7,50 | 7,79 | 7,73 | 7,50 | 7,79 | 7 | 1.547.400 |
| 16/4/2024 | 7,50 | 7,60 | 0,00% | 7,45 | 7,60 | 7,56 | 7,50 | 7,60 | 12 | 2.042.600 |
| 15/4/2024 | 7,75 | 7,60 | 0,00% | 7,54 | 7,75 | 7,58 | 7,60 | 7,68 | 10 | 2.200.500 |
| 12/4/2024 | 7,73 | 7,60 | 0,00% | 7,50 | 7,73 | 7,57 | 7,57 | 7,61 | 13 | 3.786.700 |
| 11/4/2024 | 7,80 | 7,60 | -3,18% | 7,55 | 7,85 | 7,63 | 7,31 | 7,60 | 29 | 10.762.700 |
| 10/4/2024 | 7,85 | 7,85 | +0,90% | 7,85 | 7,85 | 7,85 | 7,65 | 7,85 | 1 | 78.500 |
| 9/4/2024 | 7,70 | 7,78 | +0,39% | 7,68 | 7,79 | 7,75 | 7,78 | 7,79 | 32 | 10.784.300 |
| 8/4/2024 | 7,62 | 7,75 | +0,39% | 7,62 | 7,80 | 7,73 | 7,63 | 7,75 | 22 | 5.952.100 |
| 5/4/2024 | 7,73 | 7,72 | +0,78% | 7,51 | 7,73 | 7,65 | 7,35 | 7,72 | 6 | 1.530.500 |
| 4/4/2024 | 7,65 | 7,66 | +0,13% | 7,65 | 7,70 | 7,66 | 7,45 | 7,67 | 4 | 613.100 |
| 3/4/2024 | 7,76 | 7,65 | 0,00% | 7,60 | 7,76 | 7,64 | 7,57 | 7,65 | 10 | 1.987.000 |
| 2/4/2024 | 7,77 | 7,65 | +1,19% | 7,58 | 7,77 | 7,64 | 7,57 | 7,66 | 14 | 4.585.700 |
| 1/4/2024 | 7,77 | 7,56 | -4,18% | 7,56 | 7,83 | 7,68 | 7,56 | 7,74 | 16 | 3.994.400 |
| 28/3/2024 | 7,76 | 7,89 | +2,07% | 7,74 | 7,89 | 7,80 | 7,71 | 7,89 | 19 | 5.074.100 |
| 27/3/2024 | 7,84 | 7,73 | +0,13% | 7,70 | 7,84 | 7,73 | 7,60 | 7,73 | 13 | 2.706.300 |
| 26/3/2024 | 7,99 | 7,72 | -2,28% | 7,72 | 7,99 | 7,77 | 7,71 | 7,72 | 36 | 8.548.100 |
| 25/3/2024 | 7,89 | 7,90 | +0,38% | 7,71 | 7,94 | 7,80 | 7,90 | 7,99 | 42 | 10.069.400 |
| 22/3/2024 | 7,70 | 7,87 | +0,90% | 7,70 | 7,87 | 7,81 | 7,60 | 7,87 | 17 | 2.189.200 |
| 21/3/2024 | 7,91 | 7,80 | -0,64% | 7,78 | 7,91 | 7,80 | 7,80 | 7,91 | 34 | 5.385.900 |
| 20/3/2024 | 7,85 | 7,85 | 0,00% | 7,73 | 7,85 | 7,80 | 7,74 | 7,85 | 13 | 2.655.200 |
| 19/3/2024 | 7,82 | 7,85 | +1,16% | 7,78 | 7,98 | 7,82 | 7,85 | 8,03 | 13 | 3.677.700 |
| 18/3/2024 | 7,88 | 7,76 | -0,51% | 7,76 | 7,88 | 7,81 | 7,76 | 7,80 | 3 | 234.400 |
| 15/3/2024 | 7,85 | 7,80 | -0,26% | 7,80 | 8,08 | 7,89 | 7,60 | 7,80 | 17 | 1.500.600 |
| 14/3/2024 | 7,80 | 7,82 | +0,26% | 7,80 | 7,85 | 7,81 | 7,82 | 7,84 | 13 | 4.064.700 |
| 13/3/2024 | 7,84 | 7,80 | 0,00% | 7,80 | 8,24 | 7,88 | 7,80 | 8,03 | 40 | 6.543.000 |
| 12/3/2024 | 7,70 | 7,80 | +2,63% | 7,70 | 7,87 | 7,80 | 7,65 | 7,85 | 30 | 3.900.900 |
| 11/3/2024 | 7,91 | 7,60 | -3,80% | 7,60 | 7,99 | 7,78 | 7,60 | 7,65 | 20 | 3.425.000 |
| 8/3/2024 | 8,00 | 7,90 | +0,38% | 7,87 | 8,00 | 7,89 | 0,00 | 0,00 | 15 | 2.843.700 |
| 7/3/2024 | 8,00 | 7,87 | -0,63% | 7,84 | 8,01 | 7,93 | 7,87 | 7,92 | 12 | 3.253.900 |
| 6/3/2024 | 8,00 | 7,92 | 0,00% | 7,83 | 8,00 | 7,91 | 7,89 | 7,92 | 16 | 2.850.600 |
| 5/3/2024 | 8,00 | 7,92 | +0,25% | 7,92 | 8,00 | 7,93 | 7,67 | 7,92 | 12 | 4.287.500 |
| 4/3/2024 | 7,82 | 7,90 | +1,28% | 7,78 | 7,90 | 7,85 | 7,76 | 7,90 | 12 | 1.492.500 |
| 1/3/2024 | 8,00 | 7,80 | -0,89% | 7,80 | 8,00 | 7,82 | 7,63 | 7,80 | 12 | 3.362.600 |
| 29/2/2024 | 7,90 | 7,87 | -0,25% | 7,75 | 7,97 | 7,84 | 7,65 | 7,88 | 17 | 4.941.400 |
| 28/2/2024 | 7,90 | 7,89 | +0,13% | 7,85 | 7,90 | 7,87 | 7,88 | 7,89 | 9 | 2.600.300 |
| 27/2/2024 | 7,60 | 7,88 | +4,79% | 7,46 | 7,88 | 7,67 | 7,70 | 7,88 | 77 | 9.675.200 |
| 26/2/2024 | 7,55 | 7,52 | -0,27% | 7,46 | 7,65 | 7,58 | 7,43 | 7,69 | 9 | 1.061.300 |
| 23/2/2024 | 7,64 | 7,54 | +0,27% | 7,51 | 7,64 | 7,54 | 0,00 | 0,00 | 12 | 2.187.000 |
| 22/2/2024 | 7,53 | 7,52 | +1,76% | 7,45 | 7,54 | 7,51 | 7,42 | 7,55 | 16 | 3.231.900 |
| 21/2/2024 | 7,40 | 7,39 | +0,96% | 7,39 | 7,42 | 7,40 | 7,33 | 7,39 | 18 | 2.664.800 |
| 20/2/2024 | 7,65 | 7,32 | -4,31% | 7,32 | 7,65 | 7,44 | 7,32 | 7,50 | 74 | 30.612.000 |
| 19/2/2024 | 7,91 | 7,65 | -0,65% | 7,50 | 7,91 | 7,59 | 7,52 | 7,69 | 41 | 14.431.000 |
| 16/2/2024 | 7,63 | 7,70 | -1,66% | 7,50 | 7,80 | 7,60 | 7,55 | 7,70 | 105 | 35.842.400 |
| 15/2/2024 | 7,85 | 7,83 | -0,25% | 7,60 | 7,88 | 7,73 | 7,52 | 7,83 | 73 | 22.187.100 |
| 14/2/2024 | 8,05 | 7,85 | -1,26% | 7,80 | 8,05 | 7,85 | 7,70 | 7,85 | 18 | 5.418.700 |
| 9/2/2024 | 8,00 | 7,95 | +0,63% | 7,84 | 8,00 | 7,90 | 0,00 | 0,00 | 15 | 4.427.700 |
| 8/2/2024 | 7,97 | 7,90 | +0,13% | 7,80 | 7,97 | 7,88 | 7,80 | 7,94 | 13 | 2.128.100 |
| 7/2/2024 | 7,72 | 7,89 | +0,64% | 7,72 | 7,90 | 7,86 | 7,84 | 7,89 | 22 | 4.718.300 |
| 6/2/2024 | 8,10 | 7,84 | -0,76% | 7,75 | 8,10 | 7,84 | 7,53 | 7,84 | 31 | 7.220.600 |
| 5/2/2024 | 8,00 | 7,90 | -0,88% | 7,90 | 8,05 | 7,98 | 7,90 | 7,99 | 19 | 5.351.700 |
| 2/2/2024 | 8,00 | 7,97 | -1,60% | 7,92 | 8,00 | 7,97 | 7,92 | 7,97 | 19 | 6.060.400 |
| 1/2/2024 | 8,05 | 8,10 | +1,25% | 8,02 | 8,14 | 8,07 | 8,02 | 8,10 | 15 | 4.600.000 |
| 31/1/2024 | 8,11 | 8,00 | -1,23% | 8,00 | 8,20 | 8,11 | 8,00 | 8,17 | 146 | 19.566.700 |
| 30/1/2024 | 8,30 | 8,10 | -2,06% | 8,10 | 8,30 | 8,16 | 8,10 | 8,27 | 17 | 5.472.800 |
| 29/1/2024 | 8,42 | 8,27 | -0,84% | 8,27 | 8,43 | 8,39 | 8,21 | 8,27 | 4 | 419.600 |
| 26/1/2024 | 8,24 | 8,34 | +0,48% | 8,24 | 8,34 | 8,29 | 8,26 | 8,36 | 3 | 248.900 |
| 25/1/2024 | 8,26 | 8,30 | +0,12% | 8,26 | 8,30 | 8,27 | 8,25 | 8,38 | 4 | 413.800 |
| 24/1/2024 | 8,21 | 8,29 | +1,10% | 8,20 | 8,29 | 8,26 | 8,16 | 8,29 | 11 | 2.480.800 |
| 23/1/2024 | 8,21 | 8,20 | 0,00% | 8,20 | 8,28 | 8,21 | 8,20 | 8,28 | 9 | 3.040.300 |
| 22/1/2024 | 8,24 | 8,20 | 0,00% | 8,20 | 8,24 | 8,22 | 8,10 | 8,24 | 11 | 3.534.900 |
| 19/1/2024 | 8,41 | 8,20 | -3,07% | 8,20 | 8,41 | 8,29 | 8,20 | 8,59 | 14 | 6.473.300 |
| 18/1/2024 | 8,40 | 8,46 | -0,47% | 8,40 | 8,49 | 8,43 | 8,30 | 8,50 | 13 | 6.577.700 |
| 17/1/2024 | 8,41 | 8,50 | 0,00% | 8,30 | 8,50 | 8,43 | 8,33 | 8,50 | 17 | 4.892.700 |
| 16/1/2024 | 8,45 | 8,50 | 0,00% | 8,35 | 8,50 | 8,46 | 8,34 | 8,50 | 15 | 2.370.700 |
| 15/1/2024 | 8,34 | 8,50 | +1,80% | 8,34 | 8,50 | 8,40 | 8,31 | 8,50 | 12 | 5.966.700 |
| 12/1/2024 | 8,22 | 8,35 | +1,83% | 8,13 | 8,35 | 8,24 | 8,20 | 8,35 | 32 | 2.639.100 |
| 11/1/2024 | 8,24 | 8,20 | +0,99% | 8,20 | 8,24 | 8,20 | 8,12 | 8,20 | 5 | 902.400 |
| 10/1/2024 | 8,20 | 8,12 | -0,85% | 8,10 | 8,31 | 8,12 | 8,02 | 8,25 | 17 | 4.711.500 |
| 9/1/2024 | 8,29 | 8,19 | -0,12% | 8,19 | 8,29 | 8,24 | 8,03 | 8,19 | 3 | 247.400 |
| 8/1/2024 | 8,45 | 8,20 | -2,38% | 8,20 | 8,45 | 8,26 | 8,20 | 8,30 | 55 | 19.663.500 |
| 5/1/2024 | 8,50 | 8,40 | 0,00% | 8,33 | 8,50 | 8,39 | 8,31 | 8,47 | 26 | 7.640.500 |
| 4/1/2024 | 8,50 | 8,40 | 0,00% | 8,30 | 8,50 | 8,37 | 8,25 | 8,40 | 25 | 6.026.900 |
| 3/1/2024 | 8,45 | 8,40 | +0,60% | 8,40 | 8,45 | 8,40 | 8,34 | 8,40 | 9 | 2.520.500 |
| 2/1/2024 | 8,60 | 8,35 | -1,76% | 8,30 | 8,60 | 8,35 | 8,35 | 8,40 | 29 | 7.857.900 |
| 28/12/2023 | 8,39 | 8,50 | +1,80% | 8,39 | 8,60 | 8,49 | 8,50 | 8,55 | 77 | 14.619.400 |
| 27/12/2023 | 8,40 | 8,35 | +1,33% | 8,25 | 8,40 | 8,32 | 8,35 | 8,39 | 48 | 13.493.000 |
| 26/12/2023 | 8,21 | 8,24 | +0,37% | 8,17 | 8,35 | 8,25 | 8,22 | 8,24 | 49 | 8.008.500 |
| 22/12/2023 | 8,23 | 8,21 | -1,08% | 8,20 | 8,25 | 8,20 | 8,21 | 8,27 | 18 | 6.319.800 |
| 21/12/2023 | 8,18 | 8,30 | +0,61% | 8,16 | 8,30 | 8,24 | 8,30 | 8,48 | 12 | 4.206.400 |
| 20/12/2023 | 8,27 | 8,25 | +0,12% | 8,15 | 8,27 | 8,20 | 8,01 | 8,25 | 27 | 7.711.700 |
| 19/12/2023 | 8,22 | 8,24 | -0,36% | 8,13 | 8,25 | 8,20 | 8,24 | 8,27 | 24 | 7.962.200 |
| 18/12/2023 | 8,33 | 8,27 | +0,85% | 8,18 | 8,54 | 8,24 | 8,27 | 8,29 | 22 | 6.263.500 |
| 15/12/2023 | 8,15 | 8,20 | +0,37% | 8,15 | 8,28 | 8,18 | 8,16 | 8,20 | 22 | 5.896.300 |
| 14/12/2023 | 8,35 | 8,17 | -1,57% | 8,17 | 8,35 | 8,19 | 8,17 | 8,25 | 40 | 27.956.400 |
| 13/12/2023 | 8,40 | 8,30 | 0,00% | 8,12 | 8,40 | 8,21 | 8,30 | 8,39 | 57 | 25.042.300 |
| 12/12/2023 | 8,45 | 8,30 | -0,60% | 8,30 | 8,45 | 8,32 | 8,12 | 8,35 | 14 | 5.075.500 |
| 11/12/2023 | 8,16 | 8,35 | +0,85% | 8,11 | 8,35 | 8,26 | 8,14 | 8,35 | 43 | 6.941.000 |
| 8/12/2023 | 8,19 | 8,28 | +0,98% | 8,19 | 8,28 | 8,26 | 8,18 | 8,35 | 10 | 1.899.900 |
| 7/12/2023 | 8,14 | 8,20 | +0,86% | 8,14 | 8,21 | 8,18 | 8,10 | 8,20 | 8 | 1.637.500 |
| 6/12/2023 | 8,16 | 8,13 | -0,25% | 8,12 | 8,16 | 8,13 | 8,13 | 8,15 | 18 | 4.390.500 |
| 5/12/2023 | 8,20 | 8,15 | -0,49% | 8,12 | 8,30 | 8,18 | 8,09 | 8,17 | 56 | 11.538.300 |
| 4/12/2023 | 8,21 | 8,19 | -0,73% | 8,19 | 8,30 | 8,22 | 8,19 | 8,20 | 18 | 6.659.600 |
| 1/12/2023 | 8,35 | 8,25 | -1,20% | 8,25 | 8,35 | 8,26 | 8,20 | 8,25 | 29 | 10.910.200 |
| 30/11/2023 | 8,45 | 8,35 | -0,36% | 8,21 | 8,45 | 8,33 | 8,15 | 8,40 | 84 | 17.749.700 |
| 29/11/2023 | 8,51 | 8,38 | -1,99% | 8,38 | 8,53 | 8,42 | 8,32 | 8,38 | 53 | 20.387.900 |
| 28/11/2023 | 8,50 | 8,55 | +0,83% | 8,45 | 8,65 | 8,52 | 8,47 | 8,55 | 31 | 10.139.700 |
| 27/11/2023 | 8,55 | 8,48 | -0,24% | 8,40 | 8,55 | 8,45 | 8,38 | 8,48 | 28 | 12.168.900 |
| 24/11/2023 | 8,59 | 8,50 | +1,19% | 8,39 | 8,59 | 8,47 | 8,32 | 8,50 | 67 | 8.902.700 |
| 23/11/2023 | 8,53 | 8,40 | -1,75% | 8,40 | 8,53 | 8,41 | 8,40 | 8,50 | 23 | 9.928.500 |
| 22/11/2023 | 8,50 | 8,55 | +0,59% | 8,45 | 8,57 | 8,52 | 8,25 | 8,55 | 27 | 7.846.700 |
| 21/11/2023 | 8,76 | 8,50 | -4,06% | 8,50 | 8,77 | 8,61 | 8,50 | 8,60 | 70 | 27.229.200 |
| 20/11/2023 | 9,00 | 8,86 | -1,01% | 8,70 | 9,00 | 8,80 | 8,70 | 8,86 | 62 | 30.539.800 |
| 17/11/2023 | 8,96 | 8,95 | +0,67% | 8,90 | 8,97 | 8,93 | 8,60 | 8,95 | 36 | 19.035.800 |
| 16/11/2023 | 8,75 | 8,89 | -1,22% | 8,75 | 9,00 | 8,91 | 8,89 | 9,00 | 85 | 39.144.900 |
| 14/11/2023 | 9,05 | 9,00 | +1,47% | 8,81 | 9,05 | 8,93 | 8,76 | 9,00 | 35 | 17.068.200 |
| 13/11/2023 | 8,97 | 8,87 | -1,00% | 8,87 | 9,01 | 9,00 | 8,85 | 9,05 | 15 | 6.121.600 |
| 10/11/2023 | 8,87 | 8,96 | -0,44% | 8,86 | 9,01 | 8,97 | 8,90 | 9,01 | 24 | 7.626.400 |
| 9/11/2023 | 9,06 | 9,00 | 0,00% | 8,90 | 9,06 | 8,98 | 8,91 | 9,02 | 26 | 6.650.600 |
| 8/11/2023 | 8,72 | 9,00 | +1,93% | 8,72 | 9,00 | 8,86 | 8,81 | 9,00 | 29 | 8.242.000 |
| 7/11/2023 | 8,77 | 8,83 | -1,67% | 8,76 | 8,95 | 8,80 | 8,75 | 8,84 | 19 | 3.168.200 |
| 6/11/2023 | 9,11 | 8,98 | -0,11% | 8,98 | 9,11 | 9,01 | 8,97 | 8,99 | 41 | 14.065.600 |
| 3/11/2023 | 9,02 | 8,99 | -0,11% | 8,97 | 9,07 | 9,01 | 8,99 | 9,04 | 25 | 5.319.700 |
| 1/11/2023 | 9,10 | 9,00 | -1,10% | 8,96 | 9,10 | 9,04 | 8,90 | 9,00 | 21 | 3.888.200 |
| 31/10/2023 | 9,05 | 9,10 | +1,45% | 9,00 | 9,11 | 9,05 | 9,02 | 9,10 | 21 | 4.618.000 |
| 30/10/2023 | 9,21 | 8,97 | -1,97% | 8,97 | 9,34 | 9,13 | 8,97 | 9,09 | 43 | 26.663.600 |
| 27/10/2023 | 9,28 | 9,15 | -1,40% | 9,08 | 9,29 | 9,18 | 9,05 | 9,15 | 54 | 16.069.300 |
| 26/10/2023 | 9,45 | 9,28 | +0,87% | 9,20 | 9,45 | 9,24 | 9,12 | 9,28 | 61 | 35.021.800 |
| 25/10/2023 | 9,52 | 9,20 | -1,92% | 9,06 | 9,52 | 9,38 | 9,06 | 9,20 | 26 | 19.323.700 |
| 24/10/2023 | 8,97 | 9,38 | +6,35% | 8,80 | 9,38 | 9,06 | 8,77 | 9,38 | 73 | 29.203.100 |
| 23/10/2023 | 9,04 | 8,82 | -1,45% | 8,82 | 9,04 | 8,93 | 8,82 | 8,91 | 123 | 31.906.100 |
| 20/10/2023 | 9,10 | 8,95 | -1,65% | 8,89 | 9,10 | 8,95 | 8,89 | 8,95 | 118 | 36.717.400 |
| 19/10/2023 | 9,12 | 9,10 | +2,48% | 8,83 | 9,12 | 9,00 | 8,91 | 9,10 | 107 | 46.712.200 |
| 18/10/2023 | 8,90 | 8,88 | +0,91% | 8,51 | 8,90 | 8,78 | 8,66 | 8,88 | 75 | 21.074.600 |
| 17/10/2023 | 8,94 | 8,80 | -0,11% | 8,60 | 8,94 | 8,72 | 8,80 | 8,90 | 108 | 33.146.800 |
| 16/10/2023 | 9,01 | 8,81 | -3,61% | 8,81 | 9,11 | 8,93 | 8,81 | 9,00 | 56 | 18.940.300 |
| 13/10/2023 | 9,27 | 9,14 | -1,51% | 8,91 | 9,27 | 9,12 | 9,00 | 9,14 | 85 | 22.438.400 |
| 11/10/2023 | 9,05 | 9,28 | +2,54% | 8,96 | 9,28 | 9,05 | 8,97 | 9,28 | 54 | 11.506.100 |
| 10/10/2023 | 9,04 | 9,05 | 0,00% | 8,94 | 9,05 | 8,99 | 8,98 | 9,05 | 58 | 9.987.400 |
| 9/10/2023 | 9,05 | 9,05 | +0,44% | 8,91 | 9,09 | 9,00 | 8,92 | 9,05 | 53 | 9.904.900 |
| 6/10/2023 | 9,00 | 9,01 | +0,11% | 8,86 | 9,02 | 8,97 | 8,94 | 9,01 | 54 | 13.104.900 |
| 5/10/2023 | 8,88 | 9,00 | -0,33% | 8,88 | 9,02 | 8,97 | 9,00 | 9,05 | 57 | 12.743.900 |
| 4/10/2023 | 8,99 | 9,03 | +0,78% | 8,70 | 9,05 | 8,89 | 8,80 | 9,06 | 79 | 22.679.500 |
| 3/10/2023 | 9,22 | 8,96 | -1,54% | 8,93 | 9,22 | 9,02 | 8,96 | 9,06 | 50 | 13.634.700 |
| 2/10/2023 | 9,24 | 9,10 | -1,09% | 9,10 | 9,24 | 9,18 | 9,10 | 9,20 | 42 | 11.755.200 |
| 29/9/2023 | 9,24 | 9,20 | -0,54% | 9,16 | 9,33 | 9,22 | 9,12 | 9,20 | 35 | 15.956.100 |
| 28/9/2023 | 8,94 | 9,25 | +3,93% | 8,94 | 9,25 | 9,10 | 9,09 | 9,25 | 46 | 21.942.600 |
| 27/9/2023 | 8,99 | 8,90 | -1,11% | 8,83 | 8,99 | 8,92 | 8,90 | 8,95 | 16 | 10.705.800 |
| 26/9/2023 | 8,82 | 9,00 | 0,00% | 8,82 | 9,00 | 8,94 | 8,90 | 9,00 | 15 | 4.292.200 |
| 25/9/2023 | 8,87 | 9,00 | +0,33% | 8,71 | 9,00 | 8,93 | 8,82 | 9,00 | 30 | 12.508.400 |
| 22/9/2023 | 9,01 | 8,97 | -0,66% | 8,90 | 9,02 | 8,97 | 8,88 | 9,00 | 79 | 13.013.300 |
| 21/9/2023 | 9,02 | 9,03 | -0,11% | 8,97 | 9,03 | 9,02 | 8,94 | 9,03 | 19 | 10.108.500 |
| 20/9/2023 | 8,94 | 9,04 | +0,67% | 8,91 | 9,04 | 8,98 | 8,96 | 9,05 | 50 | 24.796.600 |
| 19/9/2023 | 8,97 | 8,98 | +0,11% | 8,85 | 8,98 | 8,94 | 8,82 | 8,98 | 86 | 30.426.100 |
| 18/9/2023 | 8,90 | 8,97 | +0,90% | 8,87 | 8,98 | 8,93 | 8,97 | 8,98 | 22 | 9.208.100 |
| 15/9/2023 | 8,75 | 8,89 | +1,60% | 8,70 | 8,89 | 8,78 | 8,70 | 8,84 | 23 | 10.720.300 |
| 14/9/2023 | 8,85 | 8,75 | 0,00% | 8,75 | 8,85 | 8,82 | 8,67 | 8,80 | 21 | 6.089.000 |
| 13/9/2023 | 8,76 | 8,75 | -1,35% | 8,75 | 8,97 | 8,83 | 8,75 | 8,85 | 35 | 7.247.900 |
| 12/9/2023 | 8,88 | 8,87 | -0,11% | 8,80 | 8,90 | 8,86 | 8,87 | 8,90 | 32 | 10.456.500 |
| 11/9/2023 | 8,87 | 8,88 | 0,00% | 8,73 | 8,88 | 8,86 | 8,77 | 8,88 | 30 | 8.151.600 |
| 8/9/2023 | 8,80 | 8,88 | +0,91% | 8,80 | 8,88 | 8,84 | 8,65 | 8,88 | 11 | 4.600.000 |
| 6/9/2023 | 8,68 | 8,80 | +0,11% | 8,61 | 8,88 | 8,75 | 8,72 | 8,85 | 28 | 10.855.800 |
| 5/9/2023 | 8,55 | 8,79 | +3,78% | 8,47 | 8,93 | 8,68 | 8,70 | 8,79 | 42 | 13.120.600 |
| 4/9/2023 | 8,35 | 8,47 | 0,00% | 8,35 | 8,72 | 8,55 | 8,40 | 8,47 | 56 | 23.008.300 |
| 1/9/2023 | 8,30 | 8,47 | +1,44% | 8,30 | 8,47 | 8,38 | 8,47 | 8,48 | 44 | 18.691.800 |
| 31/8/2023 | 8,29 | 8,35 | +2,20% | 8,10 | 8,35 | 8,23 | 8,20 | 8,35 | 38 | 23.959.800 |
| 30/8/2023 | 8,35 | 8,17 | -1,57% | 8,17 | 8,35 | 8,22 | 8,17 | 8,19 | 27 | 20.889.800 |
| 29/8/2023 | 8,40 | 8,30 | +1,22% | 8,22 | 8,40 | 8,32 | 8,25 | 8,30 | 68 | 26.966.100 |
| 28/8/2023 | 8,08 | 8,20 | +1,36% | 7,91 | 8,20 | 8,08 | 8,20 | 8,27 | 38 | 16.088.400 |
| 25/8/2023 | 7,79 | 8,09 | +5,48% | 7,72 | 8,10 | 7,92 | 7,90 | 8,09 | 101 | 25.985.300 |
| 24/8/2023 | 7,50 | 7,67 | +2,40% | 7,50 | 7,75 | 7,63 | 7,50 | 7,70 | 31 | 7.713.600 |
| 23/8/2023 | 7,41 | 7,49 | +1,63% | 7,39 | 7,49 | 7,42 | 7,46 | 7,49 | 80 | 15.293.900 |
| 22/8/2023 | 7,37 | 7,37 | 0,00% | 7,29 | 7,50 | 7,39 | 7,34 | 7,37 | 86 | 16.480.400 |
| 21/8/2023 | 7,35 | 7,37 | +1,10% | 7,32 | 7,38 | 7,34 | 7,23 | 7,37 | 52 | 9.324.700 |
| 18/8/2023 | 7,38 | 7,29 | -1,09% | 7,23 | 7,38 | 7,29 | 7,23 | 7,30 | 34 | 8.896.500 |
| 17/8/2023 | 7,38 | 7,37 | +1,66% | 7,25 | 7,38 | 7,34 | 7,28 | 7,37 | 48 | 6.459.200 |
| 16/8/2023 | 7,38 | 7,25 | -1,89% | 7,21 | 7,38 | 7,30 | 7,25 | 7,37 | 46 | 8.837.800 |
| 15/8/2023 | 7,34 | 7,39 | +1,23% | 7,25 | 7,39 | 7,35 | 7,31 | 7,39 | 29 | 7.280.900 |
| 14/8/2023 | 7,28 | 7,30 | +0,27% | 7,14 | 7,32 | 7,26 | 7,26 | 7,30 | 42 | 9.803.200 |
| 11/8/2023 | 7,34 | 7,28 | +1,11% | 7,20 | 7,34 | 7,27 | 7,25 | 7,28 | 46 | 7.926.400 |
| 10/8/2023 | 7,34 | 7,20 | -2,04% | 7,20 | 7,39 | 7,31 | 7,20 | 7,25 | 49 | 20.908.700 |
| 9/8/2023 | 7,22 | 7,35 | +1,80% | 7,22 | 7,35 | 7,25 | 7,25 | 7,35 | 19 | 9.357.200 |
| 8/8/2023 | 7,25 | 7,22 | -0,28% | 7,21 | 7,30 | 7,23 | 7,15 | 7,22 | 56 | 26.777.100 |
| 7/8/2023 | 7,28 | 7,24 | +0,84% | 7,21 | 7,30 | 7,24 | 7,22 | 7,24 | 54 | 10.937.100 |
| 4/8/2023 | 7,29 | 7,18 | -1,51% | 7,18 | 7,34 | 7,21 | 7,13 | 7,18 | 70 | 29.376.800 |
| 3/8/2023 | 7,38 | 7,29 | 0,00% | 7,25 | 7,38 | 7,27 | 7,27 | 7,29 | 61 | 20.507.700 |
| 2/8/2023 | 7,26 | 7,29 | +2,24% | 7,23 | 7,38 | 7,26 | 7,23 | 7,30 | 68 | 15.775.800 |
| 1/8/2023 | 7,34 | 7,13 | -2,86% | 7,13 | 7,34 | 7,26 | 7,13 | 7,25 | 80 | 27.904.600 |
| 31/7/2023 | 7,34 | 7,34 | 0,00% | 7,25 | 7,37 | 7,29 | 7,28 | 7,34 | 55 | 15.836.300 |
| 28/7/2023 | 7,25 | 7,34 | +1,24% | 7,24 | 7,34 | 7,29 | 7,21 | 7,34 | 30 | 6.715.700 |
| 27/7/2023 | 7,24 | 7,25 | -0,68% | 7,24 | 7,33 | 7,27 | 7,18 | 7,25 | 36 | 9.092.300 |
| 26/7/2023 | 7,31 | 7,30 | -0,27% | 7,29 | 7,32 | 7,30 | 7,24 | 7,31 | 18 | 5.478.900 |
| 25/7/2023 | 7,25 | 7,32 | +0,97% | 7,15 | 7,33 | 7,27 | 7,23 | 7,32 | 43 | 9.092.800 |
| 24/7/2023 | 7,30 | 7,25 | -0,96% | 7,21 | 7,33 | 7,27 | 7,16 | 7,27 | 43 | 13.961.200 |
| 21/7/2023 | 7,34 | 7,32 | +0,27% | 7,25 | 7,34 | 7,29 | 7,23 | 7,32 | 16 | 4.666.200 |
| 20/7/2023 | 7,10 | 7,30 | +2,96% | 7,10 | 7,35 | 7,22 | 7,11 | 7,29 | 64 | 34.885.000 |
| 19/7/2023 | 6,83 | 7,09 | +3,96% | 6,80 | 7,09 | 6,89 | 6,97 | 7,09 | 57 | 26.958.200 |
| 18/7/2023 | 7,10 | 6,82 | -1,16% | 6,82 | 7,10 | 6,91 | 6,82 | 6,90 | 95 | 24.617.100 |
| 17/7/2023 | 7,15 | 6,90 | -3,50% | 6,90 | 7,29 | 7,01 | 6,90 | 6,94 | 69 | 18.390.900 |
| 14/7/2023 | 7,21 | 7,15 | -2,72% | 7,00 | 7,33 | 7,13 | 7,08 | 7,15 | 51 | 16.483.100 |
| 13/7/2023 | 7,25 | 7,35 | +0,82% | 7,25 | 7,35 | 7,32 | 7,26 | 7,30 | 7 | 3.881.200 |
| 12/7/2023 | 7,35 | 7,29 | -0,55% | 7,26 | 7,35 | 7,29 | 7,20 | 7,29 | 9 | 1.459.600 |
| 11/7/2023 | 7,13 | 7,33 | +1,10% | 7,13 | 7,35 | 7,24 | 7,15 | 7,33 | 16 | 3.404.300 |
| 10/7/2023 | 7,31 | 7,25 | +0,69% | 7,20 | 7,32 | 7,26 | 7,17 | 7,25 | 34 | 10.965.400 |
| 7/7/2023 | 7,18 | 7,20 | +3,00% | 7,15 | 7,30 | 7,22 | 7,16 | 7,25 | 51 | 18.283.200 |
| 6/7/2023 | 7,13 | 6,99 | -1,13% | 6,92 | 7,13 | 7,02 | 6,99 | 7,04 | 38 | 6.108.100 |
| 5/7/2023 | 7,05 | 7,07 | -1,81% | 7,03 | 7,19 | 7,14 | 7,06 | 7,16 | 40 | 13.287.200 |
| 4/7/2023 | 7,12 | 7,20 | +1,12% | 7,12 | 7,24 | 7,19 | 7,11 | 7,20 | 26 | 13.245.100 |
| 3/7/2023 | 7,06 | 7,12 | -0,14% | 7,00 | 7,12 | 7,03 | 7,01 | 7,12 | 20 | 13.155.500 |
| 30/6/2023 | 7,05 | 7,13 | +1,13% | 7,04 | 7,19 | 7,13 | 7,05 | 7,14 | 34 | 8.490.100 |
| 29/6/2023 | 7,00 | 7,05 | +0,86% | 6,96 | 7,20 | 7,06 | 6,99 | 7,13 | 28 | 4.521.700 |
| 28/6/2023 | 6,80 | 6,99 | +2,79% | 6,80 | 7,20 | 6,97 | 6,86 | 6,99 | 59 | 11.018.500 |
| 27/6/2023 | 6,88 | 6,80 | 0,00% | 6,69 | 6,90 | 6,80 | 6,77 | 6,80 | 75 | 29.860.000 |
| 26/6/2023 | 6,82 | 6,80 | -0,73% | 6,79 | 6,91 | 6,82 | 6,72 | 6,80 | 22 | 3.414.200 |
| 23/6/2023 | 6,89 | 6,85 | -0,72% | 6,81 | 6,92 | 6,87 | 6,85 | 6,92 | 19 | 3.024.300 |
| 22/6/2023 | 6,77 | 6,90 | +1,77% | 6,71 | 6,90 | 6,87 | 6,88 | 6,90 | 46 | 12.102.000 |
| 21/6/2023 | 6,65 | 6,78 | +1,65% | 6,65 | 6,83 | 6,73 | 6,78 | 6,86 | 42 | 5.998.400 |
| 20/6/2023 | 6,67 | 6,67 | +2,46% | 6,59 | 6,75 | 6,67 | 6,59 | 6,67 | 17 | 1.868.000 |
| 19/6/2023 | 6,65 | 6,51 | -0,61% | 6,51 | 6,80 | 6,68 | 6,51 | 6,78 | 28 | 4.344.900 |
| 16/6/2023 | 6,60 | 6,55 | -0,15% | 6,55 | 6,60 | 6,56 | 6,55 | 6,69 | 62 | 8.932.400 |
| 15/6/2023 | 6,63 | 6,56 | -1,20% | 6,56 | 6,74 | 6,63 | 6,56 | 6,69 | 30 | 3.914.000 |
| 14/6/2023 | 6,60 | 6,64 | +2,15% | 6,53 | 6,79 | 6,65 | 6,57 | 6,65 | 20 | 4.128.400 |
| 13/6/2023 | 6,84 | 6,50 | -4,27% | 6,50 | 6,84 | 6,72 | 6,45 | 6,75 | 25 | 3.830.900 |
| 12/6/2023 | 6,76 | 6,79 | +0,89% | 6,70 | 6,80 | 6,75 | 6,60 | 6,79 | 46 | 7.973.100 |
| 9/6/2023 | 6,89 | 6,73 | -2,32% | 6,73 | 6,89 | 6,84 | 6,73 | 6,88 | 61 | 11.560.000 |
| 7/6/2023 | 6,70 | 6,89 | +1,47% | 6,70 | 6,89 | 6,78 | 6,75 | 6,89 | 32 | 9.638.900 |
| 6/6/2023 | 6,74 | 6,79 | +0,59% | 6,57 | 6,79 | 6,71 | 6,65 | 6,79 | 19 | 3.964.400 |
| 5/6/2023 | 6,74 | 6,75 | 0,00% | 6,70 | 6,75 | 6,72 | 6,70 | 6,75 | 11 | 1.008.100 |
| 2/6/2023 | 6,74 | 6,75 | 0,00% | 6,60 | 6,75 | 6,70 | 6,65 | 6,75 | 12 | 1.340.700 |
| 1/6/2023 | 6,76 | 6,75 | +2,27% | 6,51 | 6,76 | 6,58 | 6,60 | 6,75 | 21 | 5.268.000 |
| 31/5/2023 | 6,72 | 6,60 | +1,07% | 6,41 | 6,72 | 6,57 | 6,50 | 6,60 | 10 | 1.117.900 |
| 30/5/2023 | 6,65 | 6,53 | -3,83% | 6,53 | 6,79 | 6,67 | 6,53 | 6,79 | 10 | 1.867.700 |
| 29/5/2023 | 6,80 | 6,79 | -0,15% | 6,54 | 6,84 | 6,66 | 6,65 | 6,79 | 65 | 6.329.400 |
| 26/5/2023 | 6,84 | 6,80 | +0,74% | 6,80 | 6,84 | 6,74 | 6,71 | 6,80 | 3 | 471.900 |
| 25/5/2023 | 6,82 | 6,75 | +3,85% | 6,66 | 6,82 | 6,71 | 6,65 | 6,75 | 10 | 2.150.200 |
| 24/5/2023 | 6,70 | 6,50 | -3,56% | 6,50 | 6,84 | 6,68 | 6,50 | 6,65 | 15 | 3.741.700 |
| 23/5/2023 | 6,60 | 6,74 | +2,12% | 6,54 | 6,79 | 6,68 | 6,40 | 6,74 | 26 | 5.546.300 |
| 22/5/2023 | 6,50 | 6,60 | 0,00% | 6,50 | 6,60 | 6,54 | 6,46 | 6,60 | 6 | 851.200 |
| 19/5/2023 | 6,55 | 6,60 | +2,33% | 6,40 | 6,60 | 6,46 | 6,45 | 6,60 | 17 | 9.174.600 |
| 18/5/2023 | 6,48 | 6,45 | +0,94% | 6,45 | 6,65 | 6,53 | 6,39 | 6,45 | 18 | 5.292.800 |
| 17/5/2023 | 6,54 | 6,39 | -0,93% | 6,30 | 6,54 | 6,40 | 6,38 | 6,39 | 10 | 2.243.200 |
| 16/5/2023 | 6,50 | 6,45 | 0,00% | 6,27 | 6,50 | 6,39 | 6,30 | 6,45 | 23 | 3.262.100 |
| 15/5/2023 | 6,49 | 6,45 | -0,62% | 6,45 | 6,65 | 6,54 | 6,35 | 6,45 | 18 | 6.018.000 |
| 12/5/2023 | 6,45 | 6,49 | +2,69% | 6,40 | 6,54 | 6,46 | 6,31 | 6,49 | 12 | 3.169.600 |
| 11/5/2023 | 6,44 | 6,32 | -2,02% | 6,32 | 6,44 | 6,37 | 6,00 | 6,40 | 6 | 382.200 |
| 10/5/2023 | 6,54 | 6,45 | -1,53% | 6,43 | 6,54 | 6,47 | 6,35 | 6,55 | 7 | 582.700 |
| 9/5/2023 | 6,52 | 6,55 | -0,61% | 6,52 | 6,65 | 6,58 | 6,50 | 6,59 | 25 | 5.398.900 |
| 8/5/2023 | 6,58 | 6,59 | 0,00% | 6,52 | 6,60 | 6,58 | 6,55 | 6,59 | 18 | 6.385.500 |
| 5/5/2023 | 6,50 | 6,59 | +1,38% | 6,50 | 6,60 | 6,57 | 6,40 | 6,59 | 17 | 3.552.200 |
| 4/5/2023 | 6,50 | 6,50 | 0,00% | 6,40 | 6,64 | 6,50 | 6,47 | 6,50 | 17 | 2.798.100 |
| 3/5/2023 | 6,44 | 6,50 | +3,83% | 6,40 | 6,55 | 6,48 | 6,40 | 6,50 | 30 | 3.438.400 |
| 2/5/2023 | 6,50 | 6,26 | -3,69% | 6,26 | 6,50 | 6,38 | 6,26 | 6,49 | 10 | 893.200 |
| 28/4/2023 | 6,52 | 6,50 | -0,76% | 6,45 | 6,55 | 6,48 | 6,46 | 6,50 | 30 | 4.218.400 |
| 27/4/2023 | 6,63 | 6,55 | +1,55% | 6,25 | 6,63 | 6,46 | 6,44 | 6,55 | 52 | 7.431.300 |
| 26/4/2023 | 6,20 | 6,45 | +1,57% | 6,00 | 6,60 | 6,37 | 6,36 | 6,45 | 47 | 8.608.300 |
| 25/4/2023 | 5,79 | 6,35 | +10,24% | 5,79 | 6,35 | 6,10 | 6,17 | 6,49 | 44 | 8.184.400 |
| 24/4/2023 | 5,68 | 5,76 | +0,17% | 5,60 | 5,76 | 5,72 | 5,76 | 5,80 | 29 | 5.153.400 |
| 20/4/2023 | 5,44 | 5,75 | +7,28% | 5,40 | 5,80 | 5,59 | 5,75 | 5,76 | 33 | 4.311.200 |
| 19/4/2023 | 5,29 | 5,36 | +0,19% | 5,29 | 5,36 | 5,31 | 5,31 | 5,37 | 6 | 531.900 |
| 18/4/2023 | 5,42 | 5,35 | +0,19% | 5,35 | 5,42 | 5,35 | 5,35 | 5,36 | 13 | 2.303.900 |
| 17/4/2023 | 5,49 | 5,34 | -2,73% | 5,34 | 5,51 | 5,40 | 5,34 | 5,44 | 31 | 3.190.300 |
| 14/4/2023 | 5,49 | 5,49 | +0,92% | 5,45 | 5,55 | 5,49 | 5,49 | 5,51 | 13 | 1.099.100 |
| 13/4/2023 | 5,38 | 5,44 | +1,30% | 5,36 | 5,44 | 5,40 | 5,42 | 5,44 | 13 | 1.728.500 |
| 12/4/2023 | 5,55 | 5,37 | -1,47% | 5,37 | 5,55 | 5,40 | 5,35 | 5,37 | 22 | 3.403.900 |
| 11/4/2023 | 5,40 | 5,45 | +3,61% | 5,40 | 5,48 | 5,44 | 5,35 | 5,45 | 7 | 924.900 |
| 10/4/2023 | 5,33 | 5,26 | -2,59% | 5,26 | 5,40 | 5,34 | 5,26 | 5,38 | 45 | 8.068.900 |
| 6/4/2023 | 5,39 | 5,40 | +0,56% | 5,34 | 5,40 | 5,39 | 5,31 | 5,40 | 9 | 2.319.500 |
| 5/4/2023 | 5,41 | 5,37 | -1,29% | 5,34 | 5,41 | 5,38 | 5,36 | 5,40 | 6 | 538.300 |
| 4/4/2023 | 5,60 | 5,44 | -1,09% | 5,44 | 5,60 | 5,50 | 5,44 | 5,51 | 10 | 1.872.500 |
| 3/4/2023 | 5,48 | 5,50 | -1,79% | 5,37 | 5,53 | 5,44 | 5,50 | 5,54 | 18 | 2.614.500 |
| 31/3/2023 | 5,41 | 5,60 | +3,70% | 5,41 | 5,65 | 5,54 | 5,47 | 5,62 | 94 | 6.656.700 |
| 30/3/2023 | 5,24 | 5,40 | +3,25% | 5,24 | 5,40 | 5,34 | 5,30 | 5,40 | 14 | 1.818.600 |
| 29/3/2023 | 5,35 | 5,23 | 0,00% | 5,21 | 5,35 | 5,31 | 5,23 | 5,32 | 23 | 2.337.900 |
| 28/3/2023 | 5,29 | 5,23 | +0,58% | 5,16 | 5,39 | 5,32 | 5,23 | 5,33 | 24 | 2.766.700 |
| 27/3/2023 | 5,38 | 5,20 | -0,38% | 5,18 | 5,38 | 5,21 | 5,20 | 5,24 | 17 | 2.399.200 |
| 24/3/2023 | 5,28 | 5,22 | +0,77% | 5,22 | 5,28 | 5,23 | 5,21 | 5,24 | 9 | 628.200 |
| 23/3/2023 | 5,50 | 5,18 | -4,25% | 5,18 | 5,54 | 5,34 | 5,17 | 5,19 | 33 | 4.114.900 |
| 22/3/2023 | 5,66 | 5,41 | -2,17% | 5,41 | 5,68 | 5,54 | 5,41 | 5,57 | 29 | 3.272.800 |
| 21/3/2023 | 5,66 | 5,53 | -2,12% | 5,53 | 5,69 | 5,58 | 5,51 | 5,58 | 26 | 4.247.000 |
| 20/3/2023 | 5,92 | 5,65 | -3,58% | 5,65 | 5,92 | 5,72 | 5,65 | 5,70 | 43 | 8.181.200 |
| 17/3/2023 | 5,93 | 5,86 | -2,33% | 5,86 | 5,93 | 5,85 | 5,86 | 5,95 | 40 | 13.926.800 |
| 16/3/2023 | 6,00 | 6,00 | +0,33% | 5,86 | 6,03 | 5,93 | 5,94 | 6,00 | 101 | 18.524.800 |
| 15/3/2023 | 6,03 | 5,98 | -0,33% | 5,95 | 6,03 | 5,92 | 5,96 | 5,98 | 18 | 2.725.100 |
| 14/3/2023 | 5,97 | 6,00 | +1,52% | 5,91 | 6,08 | 5,98 | 5,97 | 6,03 | 74 | 5.090.600 |
| 13/3/2023 | 6,00 | 5,91 | -0,84% | 5,91 | 6,13 | 5,94 | 5,91 | 6,00 | 28 | 6.237.100 |
| 10/3/2023 | 6,35 | 5,96 | -3,87% | 5,96 | 6,35 | 6,06 | 5,96 | 6,10 | 49 | 14.259.200 |
| 9/3/2023 | 6,29 | 6,20 | -0,64% | 6,15 | 6,29 | 6,19 | 6,10 | 6,20 | 14 | 2.293.200 |
| 8/3/2023 | 6,29 | 6,24 | +1,63% | 6,24 | 6,29 | 6,26 | 6,17 | 6,26 | 2 | 125.300 |
| 7/3/2023 | 6,35 | 6,14 | -0,97% | 6,14 | 6,35 | 6,14 | 6,10 | 6,14 | 20 | 6.635.400 |
| 6/3/2023 | 6,10 | 6,20 | +1,64% | 6,10 | 6,50 | 6,44 | 5,95 | 6,33 | 59 | 22.997.100 |
| 3/3/2023 | 6,19 | 6,10 | +1,33% | 5,94 | 6,19 | 6,01 | 5,96 | 6,10 | 19 | 2.226.300 |
| 2/3/2023 | 6,25 | 6,02 | -3,68% | 6,02 | 6,42 | 6,13 | 6,02 | 6,18 | 34 | 12.697.500 |
| 1/3/2023 | 6,16 | 6,25 | -0,79% | 6,16 | 6,29 | 6,21 | 6,16 | 6,30 | 15 | 5.590.400 |
| 28/2/2023 | 6,24 | 6,30 | -0,47% | 6,14 | 6,30 | 6,25 | 6,00 | 6,30 | 20 | 4.253.200 |
| 27/2/2023 | 6,40 | 6,33 | +0,48% | 6,30 | 6,40 | 6,31 | 6,33 | 6,35 | 11 | 2.654.000 |
| 24/2/2023 | 6,39 | 6,30 | -1,87% | 6,30 | 6,45 | 6,36 | 6,30 | 6,39 | 14 | 1.719.200 |
| 23/2/2023 | 6,15 | 6,42 | +4,05% | 6,15 | 6,42 | 6,32 | 6,20 | 6,42 | 9 | 1.138.100 |
| 22/2/2023 | 6,14 | 6,17 | -0,48% | 6,13 | 6,17 | 6,14 | 6,09 | 6,17 | 7 | 1.291.400 |
| 17/2/2023 | 6,20 | 6,20 | -2,52% | 6,12 | 6,30 | 6,17 | 6,20 | 6,25 | 25 | 9.692.800 |
| 16/2/2023 | 6,19 | 6,36 | +3,41% | 6,19 | 6,36 | 6,32 | 6,18 | 6,36 | 10 | 2.784.900 |
| 15/2/2023 | 6,01 | 6,15 | +1,49% | 5,94 | 6,23 | 6,09 | 6,10 | 6,15 | 29 | 5.543.100 |
| 14/2/2023 | 6,02 | 6,06 | -1,78% | 5,79 | 6,16 | 5,96 | 6,06 | 6,14 | 84 | 22.795.300 |
| 13/2/2023 | 6,45 | 6,17 | -4,34% | 6,17 | 6,55 | 6,24 | 6,17 | 6,30 | 92 | 26.833.000 |
| 10/2/2023 | 6,43 | 6,45 | -0,77% | 6,40 | 6,49 | 6,42 | 6,20 | 6,45 | 27 | 3.341.800 |
| 9/2/2023 | 6,69 | 6,50 | 0,00% | 6,47 | 6,76 | 6,53 | 6,47 | 6,50 | 17 | 2.809.000 |
| 8/2/2023 | 6,69 | 6,50 | 0,00% | 6,35 | 6,69 | 6,45 | 6,50 | 6,64 | 42 | 10.838.800 |
| 7/2/2023 | 6,60 | 6,50 | -1,81% | 6,34 | 6,60 | 6,45 | 6,45 | 6,50 | 38 | 8.772.800 |
| 6/2/2023 | 6,60 | 6,62 | +0,30% | 6,50 | 6,79 | 6,57 | 6,62 | 6,70 | 32 | 5.457.400 |
| 3/2/2023 | 6,61 | 6,60 | 0,00% | 6,38 | 6,61 | 6,51 | 6,41 | 6,60 | 40 | 8.734.400 |
| 2/2/2023 | 6,65 | 6,60 | -1,49% | 6,60 | 6,73 | 6,63 | 6,49 | 6,60 | 7 | 3.185.800 |
| 1/2/2023 | 6,89 | 6,70 | -0,74% | 6,65 | 6,89 | 6,69 | 6,65 | 6,70 | 16 | 2.409.700 |
| 31/1/2023 | 6,80 | 6,75 | -1,89% | 6,70 | 6,89 | 6,75 | 6,60 | 6,75 | 38 | 11.478.900 |
| 30/1/2023 | 6,87 | 6,88 | 0,00% | 6,73 | 6,90 | 6,88 | 6,85 | 6,88 | 25 | 12.248.100 |
| 27/1/2023 | 6,79 | 6,88 | +1,18% | 6,79 | 6,89 | 6,83 | 6,70 | 6,88 | 10 | 1.298.900 |
| 26/1/2023 | 6,83 | 6,80 | +1,34% | 6,77 | 6,83 | 6,80 | 6,75 | 6,80 | 5 | 884.100 |
| 25/1/2023 | 6,78 | 6,71 | -2,75% | 6,71 | 6,89 | 6,76 | 6,71 | 6,90 | 7 | 946.500 |
| 24/1/2023 | 6,79 | 6,90 | +1,62% | 6,73 | 6,90 | 6,81 | 6,76 | 6,90 | 15 | 3.750.800 |
| 23/1/2023 | 6,85 | 6,79 | -0,88% | 6,72 | 6,85 | 6,75 | 6,79 | 6,80 | 12 | 3.244.500 |
| 20/1/2023 | 6,89 | 6,85 | +0,74% | 6,70 | 6,89 | 6,78 | 6,80 | 6,85 | 20 | 16.825.000 |
| 19/1/2023 | 6,89 | 6,80 | -0,29% | 6,80 | 6,90 | 6,87 | 6,80 | 6,90 | 17 | 5.018.900 |
| 18/1/2023 | 6,82 | 6,82 | -2,57% | 6,82 | 6,99 | 6,85 | 6,82 | 6,89 | 15 | 4.114.100 |
| 17/1/2023 | 6,55 | 7,00 | +6,22% | 6,51 | 7,00 | 6,71 | 6,80 | 7,00 | 43 | 10.542.400 |
| 16/1/2023 | 6,50 | 6,59 | 0,00% | 6,50 | 6,59 | 6,55 | 6,53 | 6,59 | 16 | 2.294.700 |
| 13/1/2023 | 6,59 | 6,59 | +0,30% | 6,56 | 6,59 | 6,58 | 6,50 | 6,59 | 11 | 2.238.200 |
| 12/1/2023 | 6,58 | 6,57 | -0,15% | 6,45 | 6,58 | 6,54 | 6,52 | 6,58 | 6 | 654.100 |
| 11/1/2023 | 6,45 | 6,58 | -0,15% | 6,40 | 6,59 | 6,48 | 6,45 | 6,57 | 13 | 2.141.000 |
| 10/1/2023 | 6,40 | 6,59 | +2,97% | 6,40 | 6,59 | 6,53 | 6,45 | 6,59 | 16 | 4.311.100 |
| 9/1/2023 | 6,39 | 6,40 | +0,31% | 6,27 | 6,58 | 6,43 | 6,31 | 6,54 | 34 | 11.383.500 |
| 6/1/2023 | 6,35 | 6,38 | -0,31% | 6,35 | 6,38 | 6,37 | 6,34 | 6,38 | 4 | 1.402.700 |
| 5/1/2023 | 6,38 | 6,40 | +0,95% | 6,33 | 6,40 | 6,36 | 6,37 | 6,40 | 17 | 2.292.100 |
| 4/1/2023 | 6,28 | 6,34 | +0,96% | 6,26 | 6,43 | 6,31 | 6,28 | 6,39 | 8 | 568.300 |
| 3/1/2023 | 6,30 | 6,28 | +0,96% | 6,24 | 6,30 | 6,27 | 6,22 | 6,29 | 7 | 1.381.400 |
| 2/1/2023 | 6,34 | 6,22 | -0,48% | 6,19 | 6,36 | 6,26 | 6,22 | 6,35 | 19 | 3.569.000 |
| 29/12/2022 | 6,42 | 6,25 | -2,04% | 6,25 | 6,42 | 6,31 | 6,25 | 6,39 | 35 | 5.743.800 |
| 28/12/2022 | 6,36 | 6,38 | +0,47% | 6,23 | 6,38 | 6,31 | 6,28 | 6,39 | 33 | 9.541.800 |
| 27/12/2022 | 6,20 | 6,35 | +0,95% | 6,20 | 6,35 | 6,26 | 6,15 | 6,35 | 13 | 3.505.700 |
| 26/12/2022 | 6,25 | 6,29 | +2,11% | 6,18 | 6,30 | 6,25 | 6,15 | 6,29 | 11 | 1.126.100 |
| 23/12/2022 | 6,28 | 6,16 | -1,28% | 6,16 | 6,43 | 6,26 | 6,16 | 6,29 | 47 | 12.965.500 |
| 22/12/2022 | 6,10 | 6,24 | +2,30% | 6,10 | 6,29 | 6,21 | 6,10 | 6,24 | 27 | 6.280.900 |
| 21/12/2022 | 6,24 | 6,10 | -2,71% | 6,10 | 6,30 | 6,19 | 6,10 | 6,29 | 49 | 16.671.300 |
| 20/12/2022 | 6,20 | 6,27 | +0,32% | 6,20 | 6,30 | 6,25 | 6,20 | 6,27 | 45 | 12.322.500 |
| 19/12/2022 | 6,10 | 6,25 | +0,81% | 6,10 | 6,25 | 6,16 | 6,13 | 6,25 | 19 | 3.020.700 |
| 16/12/2022 | 6,04 | 6,20 | +1,64% | 6,00 | 6,20 | 6,12 | 5,95 | 6,20 | 79 | 11.515.100 |
| 15/12/2022 | 6,01 | 6,10 | 0,00% | 5,98 | 6,10 | 6,05 | 6,01 | 6,10 | 65 | 6.960.100 |
| 14/12/2022 | 6,14 | 6,10 | 0,00% | 5,85 | 6,14 | 6,00 | 5,99 | 6,10 | 78 | 8.820.800 |
| 13/12/2022 | 6,03 | 6,10 | +1,84% | 6,03 | 6,16 | 6,08 | 6,10 | 6,11 | 91 | 10.035.800 |
| 12/12/2022 | 6,00 | 5,99 | -1,80% | 5,81 | 6,00 | 5,93 | 5,82 | 5,99 | 74 | 9.197.200 |
| 9/12/2022 | 5,95 | 6,10 | +1,33% | 5,76 | 6,10 | 5,96 | 6,10 | 6,18 | 132 | 14.067.000 |
| 8/12/2022 | 6,04 | 6,02 | -1,31% | 5,82 | 6,04 | 5,95 | 5,82 | 6,02 | 71 | 9.649.400 |
| 7/12/2022 | 6,10 | 6,10 | -0,81% | 5,93 | 6,10 | 6,02 | 6,10 | 6,13 | 56 | 9.276.600 |
| 6/12/2022 | 6,17 | 6,15 | +2,16% | 6,00 | 6,17 | 6,08 | 6,15 | 6,18 | 24 | 5.478.400 |
| 5/12/2022 | 6,15 | 6,02 | -2,11% | 5,91 | 6,18 | 6,03 | 6,02 | 6,16 | 82 | 28.303.100 |
| 2/12/2022 | 6,03 | 6,15 | +2,50% | 6,03 | 6,20 | 6,15 | 6,03 | 6,15 | 59 | 45.049.500 |
| 1/12/2022 | 6,00 | 6,00 | -2,12% | 5,87 | 6,09 | 5,94 | 5,90 | 6,05 | 29 | 14.870.100 |
| 30/11/2022 | 6,05 | 6,13 | +3,90% | 5,82 | 6,13 | 5,93 | 5,81 | 6,13 | 29 | 5.159.700 |
| 29/11/2022 | 5,93 | 5,90 | +0,85% | 5,90 | 6,10 | 5,94 | 5,90 | 6,04 | 11 | 1.605.300 |
| 28/11/2022 | 6,09 | 5,85 | -4,10% | 5,85 | 6,09 | 5,96 | 5,85 | 6,08 | 7 | 775.900 |
| 25/11/2022 | 6,05 | 6,10 | +2,52% | 5,97 | 6,15 | 6,04 | 5,91 | 6,11 | 16 | 2.356.300 |
| 24/11/2022 | 6,01 | 5,95 | +0,85% | 5,94 | 6,08 | 6,03 | 5,95 | 6,01 | 11 | 4.105.600 |
| 23/11/2022 | 6,14 | 5,90 | -1,17% | 5,80 | 6,14 | 5,88 | 5,72 | 5,90 | 20 | 2.060.100 |
| 22/11/2022 | 5,96 | 5,97 | 0,00% | 5,79 | 5,97 | 5,93 | 5,96 | 5,99 | 18 | 1.483.300 |
| 21/11/2022 | 6,02 | 5,97 | +3,83% | 5,80 | 6,02 | 5,91 | 5,72 | 5,97 | 27 | 3.254.700 |
| 18/11/2022 | 5,65 | 5,75 | +4,55% | 5,50 | 5,75 | 5,66 | 5,45 | 5,75 | 117 | 9.579.300 |
| 17/11/2022 | 5,67 | 5,50 | -4,35% | 5,50 | 5,69 | 5,61 | 5,50 | 5,60 | 35 | 2.638.800 |
| 16/11/2022 | 6,02 | 5,75 | -4,49% | 5,75 | 6,02 | 5,82 | 5,60 | 5,75 | 30 | 4.891.700 |
| 14/11/2022 | 6,05 | 6,02 | +0,33% | 5,89 | 6,05 | 6,01 | 5,83 | 6,02 | 15 | 4.451.200 |
| 11/11/2022 | 5,70 | 6,00 | +7,14% | 5,56 | 6,00 | 5,81 | 6,00 | 6,05 | 27 | 5.583.700 |
| 10/11/2022 | 5,86 | 5,60 | -4,44% | 5,50 | 5,98 | 5,71 | 5,55 | 5,68 | 62 | 9.608.600 |
| 9/11/2022 | 6,12 | 5,86 | -6,09% | 5,85 | 6,22 | 5,90 | 5,86 | 5,91 | 47 | 21.786.300 |
| 8/11/2022 | 6,11 | 6,24 | +5,05% | 6,10 | 6,26 | 6,11 | 6,00 | 6,24 | 12 | 4.463.100 |
| 7/11/2022 | 6,00 | 5,94 | -4,81% | 5,94 | 6,42 | 6,12 | 5,91 | 6,05 | 50 | 7.961.800 |
| 4/11/2022 | 6,25 | 6,24 | -0,16% | 6,20 | 6,25 | 6,23 | 6,23 | 6,24 | 49 | 14.530.000 |
| 3/11/2022 | 6,22 | 6,25 | +0,48% | 6,02 | 6,25 | 6,14 | 6,15 | 6,25 | 26 | 6.205.600 |
| 1/11/2022 | 6,11 | 6,22 | +0,65% | 6,04 | 6,22 | 6,09 | 6,11 | 6,22 | 23 | 8.109.600 |
| 31/10/2022 | 6,00 | 6,18 | -1,12% | 6,00 | 6,32 | 6,22 | 6,06 | 6,19 | 46 | 15.760.900 |
| 28/10/2022 | 6,05 | 6,25 | +3,48% | 6,00 | 6,25 | 6,04 | 6,08 | 6,25 | 21 | 9.377.000 |
| 27/10/2022 | 6,02 | 6,04 | -1,47% | 5,94 | 6,18 | 6,07 | 6,04 | 6,17 | 21 | 2.674.500 |
| 26/10/2022 | 5,91 | 6,13 | +2,17% | 5,90 | 6,15 | 6,01 | 5,98 | 6,14 | 15 | 2.227.000 |
| 25/10/2022 | 6,13 | 6,00 | -2,28% | 6,00 | 6,13 | 6,04 | 6,00 | 6,04 | 45 | 9.425.300 |
| 24/10/2022 | 6,10 | 6,14 | -0,97% | 6,10 | 6,14 | 6,10 | 6,06 | 6,15 | 7 | 1.587.600 |
| 21/10/2022 | 6,15 | 6,20 | +0,81% | 6,15 | 6,24 | 6,15 | 6,15 | 6,22 | 9 | 1.108.400 |
| 20/10/2022 | 6,28 | 6,15 | -2,38% | 6,15 | 6,30 | 6,20 | 6,06 | 6,15 | 11 | 3.351.600 |
| 19/10/2022 | 6,10 | 6,30 | +2,61% | 6,10 | 6,30 | 6,18 | 6,15 | 6,30 | 26 | 5.135.800 |
| 18/10/2022 | 6,22 | 6,14 | -0,49% | 6,14 | 6,29 | 6,17 | 6,12 | 6,14 | 22 | 3.949.400 |
| 17/10/2022 | 6,22 | 6,17 | -1,12% | 6,17 | 6,30 | 6,22 | 6,10 | 6,29 | 11 | 1.555.100 |
| 14/10/2022 | 6,00 | 6,24 | +0,97% | 5,96 | 6,30 | 6,01 | 6,12 | 6,24 | 97 | 1.067.041.000 |
| 13/10/2022 | 6,19 | 6,18 | -1,44% | 6,07 | 6,19 | 6,09 | 6,10 | 6,18 | 26 | 19.856.600 |
| 11/10/2022 | 6,08 | 6,27 | +3,13% | 6,08 | 6,27 | 6,21 | 6,11 | 6,27 | 12 | 1.304.300 |
| 10/10/2022 | 6,11 | 6,08 | -0,16% | 6,02 | 6,11 | 6,06 | 6,08 | 6,13 | 25 | 2.730.300 |
| 7/10/2022 | 6,18 | 6,09 | -1,62% | 6,09 | 6,23 | 6,14 | 6,05 | 6,09 | 31 | 9.038.500 |
| 6/10/2022 | 6,34 | 6,19 | -1,75% | 6,19 | 6,35 | 6,27 | 6,17 | 6,19 | 26 | 13.484.700 |
| 5/10/2022 | 6,28 | 6,30 | +1,12% | 6,22 | 6,38 | 6,28 | 6,25 | 6,34 | 12 | 1.759.000 |
| 4/10/2022 | 6,39 | 6,23 | -0,95% | 6,17 | 6,40 | 6,21 | 6,16 | 6,23 | 36 | 5.156.200 |
| 3/10/2022 | 6,20 | 6,29 | +0,16% | 6,02 | 6,29 | 6,18 | 6,11 | 6,40 | 52 | 6.553.100 |
| 30/9/2022 | 6,18 | 6,28 | +1,29% | 6,17 | 6,34 | 6,20 | 6,28 | 6,38 | 29 | 5.955.900 |
| 29/9/2022 | 6,25 | 6,20 | -2,36% | 6,20 | 6,40 | 6,26 | 6,19 | 6,20 | 27 | 4.633.900 |
| 28/9/2022 | 6,51 | 6,35 | -1,55% | 6,22 | 6,55 | 6,36 | 6,35 | 6,49 | 69 | 9.552.300 |
| 27/9/2022 | 6,29 | 6,45 | +5,05% | 6,17 | 6,50 | 6,38 | 6,45 | 6,49 | 123 | 33.942.400 |
| 26/9/2022 | 6,01 | 6,14 | -0,32% | 6,01 | 6,25 | 6,11 | 6,05 | 6,24 | 27 | 2.569.300 |
| 23/9/2022 | 6,15 | 6,16 | +0,16% | 6,02 | 6,17 | 6,09 | 6,16 | 6,17 | 19 | 2.438.600 |
| 22/9/2022 | 6,15 | 6,15 | +0,82% | 6,01 | 6,26 | 6,11 | 6,15 | 6,26 | 37 | 6.174.000 |
| 21/9/2022 | 6,00 | 6,10 | 0,00% | 5,90 | 6,10 | 6,07 | 6,10 | 6,15 | 33 | 9.955.400 |
| 20/9/2022 | 6,10 | 6,10 | +0,49% | 6,10 | 6,10 | 6,10 | 5,93 | 6,03 | 1 | 305.000 |
| 19/9/2022 | 6,07 | 6,07 | -0,33% | 6,07 | 6,07 | 6,07 | 6,01 | 6,07 | 1 | 60.700 |
| 16/9/2022 | 6,09 | 6,09 | 0,00% | 6,08 | 6,10 | 6,09 | 5,70 | 6,09 | 6 | 365.400 |
| 15/9/2022 | 6,09 | 6,09 | -0,16% | 6,02 | 6,10 | 6,06 | 5,71 | 6,10 | 11 | 1.092.300 |
| 14/9/2022 | 6,03 | 6,10 | +0,83% | 5,92 | 6,10 | 6,00 | 6,02 | 6,10 | 53 | 5.646.700 |
| 13/9/2022 | 6,10 | 6,05 | -0,49% | 6,05 | 6,10 | 6,05 | 6,00 | 6,06 | 12 | 12.475.600 |
| 12/9/2022 | 6,08 | 6,08 | 0,00% | 5,95 | 6,08 | 6,04 | 5,95 | 6,08 | 20 | 2.536.900 |
| 9/9/2022 | 6,08 | 6,08 | -0,33% | 6,08 | 6,08 | 6,08 | 5,98 | 6,08 | 3 | 1.094.400 |
| 8/9/2022 | 5,97 | 6,10 | +2,35% | 5,97 | 6,10 | 6,06 | 6,02 | 6,10 | 14 | 3.034.900 |
| 6/9/2022 | 5,98 | 5,96 | -1,16% | 5,96 | 5,98 | 5,97 | 5,96 | 6,03 | 8 | 956.600 |
| 5/9/2022 | 5,98 | 6,03 | +0,50% | 5,94 | 6,03 | 6,00 | 5,96 | 6,03 | 26 | 14.881.700 |
| 2/9/2022 | 6,00 | 6,00 | 0,00% | 5,92 | 6,02 | 5,99 | 6,00 | 6,02 | 11 | 5.758.500 |
| 1/9/2022 | 5,95 | 6,00 | +0,17% | 5,89 | 6,00 | 5,93 | 5,95 | 6,00 | 20 | 3.325.300 |
| 31/8/2022 | 6,09 | 5,99 | -1,16% | 5,92 | 6,09 | 5,99 | 5,83 | 5,99 | 13 | 4.493.700 |
| 30/8/2022 | 6,05 | 6,06 | +0,17% | 6,01 | 6,09 | 6,05 | 5,92 | 6,07 | 7 | 2.480.500 |
| 29/8/2022 | 6,04 | 6,05 | -0,49% | 6,03 | 6,05 | 6,04 | 5,92 | 6,04 | 9 | 4.169.900 |
| 26/8/2022 | 6,08 | 6,08 | +1,33% | 5,90 | 6,08 | 5,99 | 6,00 | 6,08 | 17 | 7.437.100 |
| 25/8/2022 | 6,00 | 6,00 | +0,84% | 5,91 | 6,05 | 6,00 | 5,92 | 6,05 | 16 | 3.902.900 |
| 24/8/2022 | 6,06 | 5,95 | -2,14% | 5,95 | 6,07 | 6,01 | 5,95 | 6,07 | 9 | 661.400 |
| 23/8/2022 | 6,08 | 6,08 | +0,50% | 6,00 | 6,09 | 6,05 | 5,96 | 6,08 | 17 | 2.542.300 |
| 22/8/2022 | 6,08 | 6,05 | 0,00% | 5,90 | 6,09 | 5,98 | 6,03 | 6,05 | 16 | 1.854.800 |
| 19/8/2022 | 6,09 | 6,05 | +0,33% | 6,00 | 6,10 | 6,07 | 6,05 | 6,10 | 19 | 4.073.000 |
| 18/8/2022 | 6,10 | 6,03 | -0,17% | 5,96 | 6,10 | 6,01 | 6,03 | 6,10 | 14 | 17.382.500 |
| 17/8/2022 | 6,13 | 6,04 | -1,47% | 6,03 | 6,13 | 6,08 | 6,04 | 6,10 | 14 | 4.260.700 |
| 16/8/2022 | 6,05 | 6,13 | +0,49% | 5,85 | 6,13 | 6,02 | 5,90 | 6,13 | 41 | 5.303.700 |
| 15/8/2022 | 6,10 | 6,10 | 0,00% | 5,83 | 6,10 | 5,97 | 6,06 | 6,10 | 13 | 2.269.200 |
| 12/8/2022 | 5,92 | 6,10 | -0,97% | 5,92 | 6,15 | 6,05 | 6,10 | 6,11 | 21 | 2.545.000 |
| 11/8/2022 | 6,18 | 6,16 | -0,48% | 6,04 | 6,18 | 6,08 | 5,82 | 6,16 | 17 | 6.148.100 |
| 10/8/2022 | 6,20 | 6,19 | +0,16% | 6,04 | 6,20 | 6,11 | 6,05 | 6,19 | 17 | 5.442.200 |
| 9/8/2022 | 6,10 | 6,18 | +2,83% | 5,94 | 6,20 | 6,13 | 5,90 | 6,19 | 19 | 2.819.800 |
| 8/8/2022 | 6,16 | 6,01 | -2,28% | 6,01 | 6,18 | 6,08 | 5,86 | 6,10 | 20 | 2.678.500 |
| 5/8/2022 | 6,16 | 6,15 | +0,33% | 6,12 | 6,17 | 6,15 | 6,00 | 6,15 | 17 | 3.814.300 |
| 4/8/2022 | 6,04 | 6,13 | +2,34% | 6,04 | 6,17 | 6,08 | 5,65 | 6,13 | 16 | 3.042.700 |
| 3/8/2022 | 5,71 | 5,99 | +2,92% | 5,70 | 5,99 | 5,90 | 5,59 | 6,05 | 10 | 1.063.700 |
| 2/8/2022 | 5,65 | 5,82 | +3,01% | 5,60 | 5,82 | 5,67 | 5,68 | 6,18 | 31 | 5.163.400 |
| 1/8/2022 | 5,85 | 5,65 | -3,09% | 5,65 | 5,90 | 5,75 | 5,65 | 5,76 | 43 | 5.643.600 |
| 29/7/2022 | 6,05 | 5,83 | -3,32% | 5,83 | 6,17 | 6,01 | 5,83 | 5,85 | 28 | 4.269.900 |
| 28/7/2022 | 5,96 | 6,03 | -1,15% | 5,85 | 6,03 | 5,95 | 6,00 | 6,03 | 22 | 3.096.100 |
| 27/7/2022 | 5,95 | 6,10 | +4,63% | 5,95 | 6,10 | 6,04 | 5,95 | 6,10 | 9 | 1.814.400 |
| 26/7/2022 | 6,02 | 5,83 | -2,83% | 5,80 | 6,02 | 5,89 | 5,82 | 5,90 | 8 | 589.700 |
| 25/7/2022 | 6,00 | 6,00 | +0,84% | 5,99 | 6,06 | 6,03 | 5,92 | 5,95 | 5 | 2.716.100 |
| 22/7/2022 | 5,95 | 5,95 | -0,17% | 5,95 | 5,95 | 5,95 | 5,95 | 6,07 | 6 | 535.500 |
| 21/7/2022 | 6,05 | 5,96 | -2,93% | 5,96 | 6,05 | 6,02 | 5,96 | 6,07 | 10 | 14.590.000 |
| 20/7/2022 | 5,86 | 6,14 | +1,82% | 5,86 | 6,19 | 6,11 | 6,00 | 6,17 | 21 | 1.774.600 |
| 19/7/2022 | 5,80 | 6,03 | +2,55% | 5,80 | 6,10 | 5,97 | 6,01 | 6,11 | 11 | 2.451.200 |
| 18/7/2022 | 5,99 | 5,88 | +1,03% | 5,86 | 6,10 | 6,03 | 5,88 | 6,03 | 16 | 1.992.900 |
| 15/7/2022 | 5,96 | 5,82 | -3,96% | 5,82 | 5,96 | 5,91 | 5,80 | 5,99 | 10 | 1.005.600 |
| 14/7/2022 | 6,01 | 6,06 | -0,33% | 5,95 | 6,07 | 6,03 | 5,63 | 6,07 | 18 | 2.355.200 |
| 13/7/2022 | 6,08 | 6,08 | 0,00% | 6,05 | 6,17 | 6,06 | 5,81 | 6,09 | 19 | 6.191.000 |
| 12/7/2022 | 6,09 | 6,08 | -0,33% | 6,06 | 6,10 | 6,07 | 6,05 | 6,10 | 12 | 2.247.700 |
| 11/7/2022 | 6,08 | 6,10 | -0,81% | 6,05 | 6,15 | 6,09 | 6,05 | 6,15 | 6 | 1.950.800 |
| 8/7/2022 | 6,19 | 6,15 | +1,32% | 6,14 | 6,19 | 6,14 | 6,05 | 6,15 | 7 | 1.168.200 |
| 7/7/2022 | 6,03 | 6,07 | +3,41% | 6,00 | 6,18 | 6,06 | 6,07 | 6,10 | 21 | 4.186.300 |
| 6/7/2022 | 5,91 | 5,87 | -0,51% | 5,85 | 5,91 | 5,86 | 5,87 | 5,89 | 43 | 3.931.200 |
| 5/7/2022 | 5,81 | 5,90 | -0,17% | 5,80 | 5,96 | 5,90 | 5,84 | 5,94 | 54 | 5.671.000 |
| 4/7/2022 | 6,10 | 5,91 | -2,31% | 5,85 | 6,15 | 6,00 | 5,91 | 6,10 | 67 | 7.870.000 |
| 1/7/2022 | 6,00 | 6,05 | +0,83% | 5,80 | 6,05 | 5,92 | 6,05 | 6,10 | 50 | 5.388.200 |
| 30/6/2022 | 5,41 | 6,00 | +9,09% | 5,41 | 6,00 | 5,83 | 5,96 | 6,00 | 126 | 12.833.600 |
| 29/6/2022 | 5,67 | 5,50 | -5,17% | 5,46 | 5,84 | 5,60 | 5,50 | 5,90 | 93 | 13.778.400 |
| 28/6/2022 | 5,58 | 5,80 | +5,65% | 5,46 | 5,80 | 5,61 | 5,66 | 5,80 | 148 | 18.261.700 |
| 27/6/2022 | 5,52 | 5,49 | +1,67% | 5,40 | 5,61 | 5,51 | 5,42 | 5,49 | 43 | 8.331.500 |
| 24/6/2022 | 5,00 | 5,40 | +9,09% | 5,00 | 5,40 | 5,18 | 5,40 | 5,44 | 26 | 3.631.600 |
| 23/6/2022 | 4,99 | 4,95 | 0,00% | 4,87 | 5,00 | 4,88 | 4,95 | 5,01 | 19 | 12.845.200 |
| 22/6/2022 | 4,76 | 4,95 | +1,02% | 4,60 | 4,98 | 4,80 | 4,95 | 4,99 | 91 | 17.971.100 |
| 21/6/2022 | 4,93 | 4,90 | +1,24% | 4,50 | 5,00 | 4,78 | 4,66 | 4,90 | 195 | 58.132.000 |
| 20/6/2022 | 4,71 | 4,84 | +2,54% | 4,60 | 5,00 | 4,75 | 4,84 | 4,93 | 253 | 18.530.100 |
| 17/6/2022 | 5,00 | 4,72 | -5,60% | 4,51 | 5,32 | 4,68 | 4,69 | 4,84 | 189 | 38.154.000 |
| 15/6/2022 | 5,13 | 5,00 | -1,19% | 4,95 | 5,24 | 5,01 | 4,93 | 5,00 | 48 | 13.829.900 |
| 14/6/2022 | 5,22 | 5,06 | -3,62% | 4,93 | 5,30 | 5,09 | 5,00 | 5,06 | 102 | 14.615.000 |
| 13/6/2022 | 5,40 | 5,25 | -5,41% | 5,25 | 5,48 | 5,38 | 5,24 | 5,46 | 4 | 323.300 |
| 10/6/2022 | 5,31 | 5,55 | +3,74% | 5,07 | 5,55 | 5,23 | 5,38 | 5,55 | 104 | 16.713.100 |
| 9/6/2022 | 5,40 | 5,35 | -1,83% | 5,29 | 5,40 | 5,33 | 5,32 | 5,35 | 69 | 13.226.500 |
| 8/6/2022 | 5,53 | 5,45 | -3,54% | 5,30 | 5,65 | 5,45 | 5,41 | 5,49 | 149 | 37.089.700 |
| 7/6/2022 | 6,01 | 5,65 | -8,13% | 5,65 | 6,01 | 5,77 | 5,65 | 5,70 | 113 | 28.419.400 |
| 6/6/2022 | 6,20 | 6,15 | -0,81% | 6,00 | 6,37 | 6,23 | 6,01 | 6,24 | 54 | 14.345.000 |
| 3/6/2022 | 6,10 | 6,20 | +1,14% | 5,93 | 6,20 | 6,11 | 6,19 | 6,20 | 28 | 5.813.800 |
| 2/6/2022 | 5,92 | 6,13 | +3,55% | 5,86 | 6,14 | 6,07 | 5,96 | 6,14 | 49 | 16.649.900 |
| 1/6/2022 | 5,75 | 5,92 | +2,07% | 5,70 | 5,92 | 5,79 | 5,90 | 5,93 | 14 | 5.388.600 |
| 31/5/2022 | 5,85 | 5,80 | +0,87% | 5,80 | 5,90 | 5,87 | 5,75 | 5,80 | 29 | 5.582.500 |
| 30/5/2022 | 5,87 | 5,75 | 0,00% | 5,71 | 5,87 | 5,79 | 5,71 | 5,80 | 7 | 984.700 |
| 27/5/2022 | 5,55 | 5,75 | +3,42% | 5,50 | 5,82 | 5,60 | 5,66 | 5,80 | 29 | 7.287.700 |
| 26/5/2022 | 5,22 | 5,56 | +6,51% | 5,22 | 5,56 | 5,37 | 5,28 | 5,57 | 18 | 3.011.100 |
| 25/5/2022 | 5,26 | 5,22 | -0,76% | 5,22 | 5,37 | 5,29 | 5,12 | 5,22 | 18 | 1.693.700 |
| 24/5/2022 | 5,33 | 5,26 | -1,31% | 5,16 | 5,47 | 5,26 | 5,17 | 5,30 | 38 | 3.793.800 |
| 23/5/2022 | 5,33 | 5,33 | -1,84% | 5,33 | 5,33 | 5,33 | 5,10 | 5,38 | 3 | 213.200 |
| 20/5/2022 | 5,25 | 5,43 | -0,18% | 5,20 | 5,45 | 5,29 | 5,25 | 5,43 | 31 | 4.340.200 |
| 19/5/2022 | 5,25 | 5,44 | +3,62% | 5,25 | 5,45 | 5,38 | 5,26 | 5,48 | 17 | 1.884.700 |
| 18/5/2022 | 5,35 | 5,25 | -2,05% | 5,25 | 5,50 | 5,40 | 5,25 | 5,47 | 19 | 3.026.600 |
| 17/5/2022 | 5,10 | 5,36 | +5,10% | 5,10 | 5,36 | 5,24 | 5,15 | 5,37 | 27 | 2.673.700 |
| 16/5/2022 | 4,90 | 5,10 | +5,15% | 4,88 | 5,10 | 4,99 | 5,10 | 5,12 | 28 | 4.696.000 |
| 13/5/2022 | 4,64 | 4,85 | +6,83% | 4,57 | 4,85 | 4,72 | 4,70 | 4,89 | 73 | 8.410.800 |
| 12/5/2022 | 4,57 | 4,54 | -0,22% | 4,46 | 4,57 | 4,51 | 4,51 | 4,54 | 47 | 2.889.500 |
| 11/5/2022 | 4,55 | 4,55 | +0,44% | 4,45 | 4,71 | 4,52 | 4,45 | 4,55 | 70 | 9.422.300 |
| 10/5/2022 | 4,53 | 4,53 | -0,44% | 4,43 | 4,55 | 4,48 | 4,49 | 4,54 | 77 | 9.767.200 |
| 9/5/2022 | 4,44 | 4,55 | +0,44% | 4,21 | 4,59 | 4,41 | 4,47 | 4,55 | 283 | 21.215.600 |
| 6/5/2022 | 4,55 | 4,53 | -0,44% | 4,40 | 4,59 | 4,50 | 4,52 | 4,58 | 48 | 3.691.500 |
| 5/5/2022 | 4,51 | 4,55 | -1,09% | 4,35 | 4,55 | 4,44 | 4,48 | 4,55 | 54 | 10.303.400 |
| 4/5/2022 | 4,54 | 4,60 | +0,88% | 4,35 | 4,63 | 4,51 | 4,56 | 4,63 | 81 | 12.788.300 |
| 3/5/2022 | 4,76 | 4,56 | -3,18% | 4,55 | 4,80 | 4,65 | 4,56 | 4,58 | 77 | 13.972.700 |
| 2/5/2022 | 4,89 | 4,71 | -3,68% | 4,60 | 4,89 | 4,74 | 4,65 | 4,82 | 82 | 25.004.400 |
| 29/4/2022 | 5,04 | 4,89 | -1,81% | 4,89 | 5,05 | 4,97 | 4,85 | 4,90 | 31 | 3.583.700 |
| 28/4/2022 | 4,99 | 4,98 | -0,40% | 4,92 | 5,00 | 4,98 | 4,90 | 4,99 | 38 | 15.990.800 |
| 27/4/2022 | 5,10 | 5,00 | -0,60% | 5,00 | 5,10 | 5,03 | 4,99 | 5,00 | 40 | 8.708.200 |
| 26/4/2022 | 5,29 | 5,03 | -4,19% | 5,00 | 5,29 | 5,05 | 4,96 | 5,03 | 84 | 13.504.400 |
| 25/4/2022 | 5,20 | 5,25 | -0,38% | 5,16 | 5,29 | 5,20 | 5,22 | 5,25 | 42 | 5.722.200 |
| 22/4/2022 | 5,75 | 5,27 | -8,35% | 5,27 | 5,75 | 5,38 | 5,24 | 5,27 | 161 | 37.470.200 |
| 20/4/2022 | 5,68 | 5,75 | +1,95% | 5,53 | 5,93 | 5,72 | 5,54 | 5,75 | 76 | 14.605.500 |
| 19/4/2022 | 5,80 | 5,64 | -0,53% | 5,60 | 5,80 | 5,63 | 5,60 | 5,65 | 14 | 1.521.000 |
| 18/4/2022 | 5,67 | 5,67 | 0,00% | 5,67 | 5,70 | 5,67 | 5,57 | 5,67 | 4 | 3.005.600 |
| 14/4/2022 | 5,67 | 5,67 | -0,53% | 5,67 | 5,67 | 5,66 | 5,61 | 5,68 | 2 | 113.300 |
| 13/4/2022 | 5,69 | 5,70 | +0,18% | 5,60 | 5,75 | 5,68 | 5,60 | 5,70 | 12 | 1.648.900 |
| 12/4/2022 | 5,75 | 5,69 | -2,23% | 5,65 | 5,82 | 5,71 | 5,53 | 5,69 | 14 | 1.886.700 |
| 11/4/2022 | 5,67 | 5,82 | -1,02% | 5,67 | 5,82 | 5,77 | 5,78 | 5,84 | 11 | 1.962.700 |
| 8/4/2022 | 5,62 | 5,88 | +4,44% | 5,46 | 5,88 | 5,59 | 5,64 | 5,88 | 52 | 8.060.000 |
| 7/4/2022 | 5,61 | 5,63 | -0,88% | 5,61 | 5,80 | 5,69 | 5,61 | 5,68 | 22 | 1.992.900 |
| 6/4/2022 | 5,77 | 5,68 | -0,35% | 5,62 | 5,77 | 5,68 | 5,62 | 5,69 | 8 | 512.000 |
| 5/4/2022 | 5,72 | 5,70 | -2,90% | 5,70 | 5,91 | 5,75 | 5,70 | 5,81 | 35 | 6.047.400 |
| 4/4/2022 | 5,93 | 5,87 | -1,01% | 5,80 | 5,93 | 5,82 | 5,82 | 5,87 | 28 | 5.124.200 |
| 1/4/2022 | 5,83 | 5,93 | +0,85% | 5,80 | 5,93 | 5,83 | 5,78 | 5,93 | 9 | 1.167.200 |
| 31/3/2022 | 5,82 | 5,88 | -1,01% | 5,73 | 5,89 | 5,81 | 5,81 | 5,89 | 10 | 10.650.100 |
| 30/3/2022 | 5,80 | 5,94 | 0,00% | 5,80 | 5,94 | 5,82 | 5,70 | 5,94 | 7 | 4.947.300 |
| 29/3/2022 | 5,72 | 5,94 | +5,88% | 5,65 | 5,94 | 5,81 | 5,74 | 5,94 | 24 | 2.966.100 |
| 28/3/2022 | 5,65 | 5,61 | -1,41% | 5,60 | 5,70 | 5,64 | 5,61 | 5,70 | 15 | 3.385.000 |
| 25/3/2022 | 5,76 | 5,69 | +1,79% | 5,60 | 5,76 | 5,67 | 5,62 | 5,65 | 26 | 3.691.100 |
| 24/3/2022 | 5,55 | 5,59 | +1,08% | 5,52 | 5,62 | 5,56 | 5,54 | 5,59 | 41 | 14.030.400 |
| 23/3/2022 | 5,59 | 5,53 | -0,36% | 5,53 | 5,63 | 5,57 | 5,52 | 5,61 | 36 | 6.629.700 |
| 22/3/2022 | 5,63 | 5,55 | -4,31% | 5,51 | 5,75 | 5,57 | 5,55 | 5,58 | 94 | 19.521.300 |
| 21/3/2022 | 5,43 | 5,80 | +7,61% | 5,43 | 5,80 | 5,50 | 5,50 | 5,80 | 84 | 16.887.400 |
| 18/3/2022 | 5,34 | 5,39 | +2,28% | 5,28 | 5,43 | 5,36 | 5,36 | 5,39 | 84 | 12.288.100 |
| 17/3/2022 | 5,40 | 5,27 | -1,50% | 5,27 | 5,45 | 5,32 | 5,27 | 5,30 | 94 | 15.065.000 |
| 16/3/2022 | 5,56 | 5,35 | -2,37% | 5,35 | 5,58 | 5,43 | 5,35 | 5,38 | 95 | 13.414.200 |
| 15/3/2022 | 5,69 | 5,48 | -3,69% | 5,48 | 5,77 | 5,54 | 5,47 | 5,48 | 94 | 12.806.100 |
| 14/3/2022 | 5,84 | 5,69 | -2,57% | 5,69 | 5,89 | 5,74 | 5,65 | 5,70 | 12 | 1.149.200 |
| 11/3/2022 | 5,92 | 5,84 | +0,17% | 5,84 | 5,92 | 5,88 | 5,77 | 5,84 | 10 | 588.300 |
| 10/3/2022 | 5,80 | 5,83 | -0,68% | 5,75 | 5,84 | 5,80 | 5,75 | 5,84 | 14 | 1.740.800 |
| 9/3/2022 | 5,71 | 5,87 | +2,98% | 5,71 | 6,04 | 5,90 | 5,85 | 5,87 | 30 | 8.620.900 |
| 8/3/2022 | 6,03 | 5,70 | -2,23% | 5,70 | 6,03 | 5,74 | 5,55 | 5,93 | 34 | 5.516.200 |
| 7/3/2022 | 6,03 | 5,83 | -4,89% | 5,83 | 6,09 | 5,96 | 5,82 | 5,97 | 25 | 3.938.300 |
| 4/3/2022 | 6,00 | 6,13 | +1,32% | 6,00 | 6,13 | 6,06 | 5,98 | 6,13 | 31 | 5.218.800 |
| 3/3/2022 | 6,07 | 6,05 | -0,33% | 6,02 | 6,19 | 6,05 | 6,01 | 6,05 | 43 | 13.925.800 |
| 2/3/2022 | 6,19 | 6,07 | -2,25% | 6,00 | 6,19 | 6,06 | 6,01 | 6,08 | 25 | 6.429.100 |
| 25/2/2022 | 5,99 | 6,21 | +3,67% | 5,99 | 6,39 | 6,17 | 6,15 | 6,20 | 74 | 16.796.700 |
| 24/2/2022 | 5,90 | 5,99 | +0,34% | 5,75 | 6,06 | 5,93 | 5,94 | 5,99 | 55 | 10.632.500 |
| 23/2/2022 | 5,92 | 5,97 | +0,67% | 5,86 | 5,97 | 5,93 | 5,86 | 5,97 | 16 | 6.109.300 |
| 22/2/2022 | 5,93 | 5,93 | +1,19% | 5,88 | 5,95 | 5,92 | 5,88 | 5,93 | 43 | 2.904.200 |
| 21/2/2022 | 5,99 | 5,86 | -0,68% | 5,85 | 6,04 | 5,92 | 5,85 | 5,86 | 51 | 6.752.200 |
| 18/2/2022 | 5,96 | 5,90 | -0,84% | 5,90 | 6,09 | 6,00 | 0,00 | 0,00 | 44 | 10.690.400 |
| 17/2/2022 | 6,05 | 5,95 | -2,14% | 5,95 | 6,10 | 6,02 | 5,94 | 6,02 | 59 | 14.937.700 |
| 16/2/2022 | 6,09 | 6,08 | +1,33% | 5,95 | 6,18 | 6,02 | 6,08 | 6,14 | 103 | 26.165.600 |
| 15/2/2022 | 6,10 | 6,00 | 0,00% | 5,91 | 6,29 | 6,05 | 6,00 | 6,02 | 311 | 67.705.300 |
| 14/2/2022 | 6,02 | 6,00 | -1,96% | 5,97 | 6,04 | 6,00 | 5,85 | 6,00 | 31 | 15.673.800 |
| 11/2/2022 | 6,10 | 6,12 | +1,83% | 5,90 | 6,18 | 6,00 | 5,90 | 6,12 | 54 | 10.874.500 |
| 10/2/2022 | 6,04 | 6,01 | +1,35% | 5,90 | 6,10 | 6,00 | 5,91 | 5,99 | 35 | 3.844.400 |
| 9/2/2022 | 6,01 | 5,93 | -2,63% | 5,93 | 6,15 | 5,99 | 5,92 | 5,99 | 40 | 4.973.200 |
| 8/2/2022 | 6,19 | 6,09 | 0,00% | 5,90 | 6,19 | 6,01 | 5,93 | 6,09 | 49 | 6.436.700 |
| 7/2/2022 | 5,97 | 6,09 | -2,09% | 5,95 | 6,11 | 6,02 | 5,94 | 6,09 | 24 | 4.580.700 |
| 4/2/2022 | 5,96 | 6,22 | 0,00% | 5,95 | 6,22 | 6,10 | 5,92 | 6,22 | 18 | 2.685.900 |
| 3/2/2022 | 6,10 | 6,22 | -1,11% | 6,04 | 6,22 | 6,11 | 6,03 | 6,22 | 8 | 488.900 |
| 2/2/2022 | 6,29 | 6,29 | -0,16% | 6,02 | 6,31 | 6,23 | 6,12 | 6,30 | 15 | 2.743.100 |
| 1/2/2022 | 6,21 | 6,30 | +2,44% | 5,81 | 6,30 | 6,06 | 6,20 | 6,30 | 140 | 13.470.900 |
| 31/1/2022 | 6,14 | 6,15 | 0,00% | 5,99 | 6,15 | 6,10 | 6,05 | 6,15 | 49 | 4.945.300 |
| 28/1/2022 | 6,15 | 6,15 | +0,49% | 5,90 | 6,16 | 6,00 | 5,93 | 6,15 | 53 | 5.887.600 |
| 27/1/2022 | 6,03 | 6,12 | +1,49% | 5,95 | 6,15 | 6,10 | 6,12 | 6,14 | 42 | 9.214.300 |
| 26/1/2022 | 5,94 | 6,03 | +3,43% | 5,88 | 6,17 | 6,06 | 5,95 | 6,03 | 75 | 11.880.200 |
| 25/1/2022 | 5,97 | 5,83 | -2,35% | 5,82 | 6,00 | 5,88 | 5,83 | 5,95 | 42 | 5.295.600 |
| 24/1/2022 | 5,59 | 5,97 | +10,15% | 5,44 | 5,97 | 5,68 | 5,97 | 5,98 | 129 | 14.384.300 |
| 21/1/2022 | 5,63 | 5,42 | -1,45% | 5,38 | 5,63 | 5,46 | 5,39 | 5,44 | 86 | 7.766.400 |
| 20/1/2022 | 5,62 | 5,50 | -0,72% | 5,47 | 5,62 | 5,51 | 5,44 | 5,50 | 63 | 7.498.800 |
| 19/1/2022 | 5,66 | 5,54 | -1,60% | 5,47 | 5,78 | 5,58 | 5,45 | 5,56 | 110 | 10.379.700 |
| 18/1/2022 | 5,37 | 5,63 | +2,18% | 5,34 | 5,63 | 5,43 | 5,47 | 5,64 | 66 | 12.819.900 |
| 17/1/2022 | 5,53 | 5,51 | -4,01% | 5,50 | 5,63 | 5,52 | 5,51 | 5,67 | 44 | 5.695.500 |
| 14/1/2022 | 5,62 | 5,74 | +0,17% | 5,53 | 5,74 | 5,61 | 5,50 | 5,74 | 48 | 5.554.100 |
| 13/1/2022 | 5,60 | 5,73 | -0,35% | 5,60 | 5,75 | 5,69 | 5,57 | 5,75 | 12 | 2.107.500 |
| 12/1/2022 | 5,60 | 5,75 | +3,42% | 5,60 | 5,75 | 5,68 | 5,70 | 5,75 | 18 | 4.033.200 |
| 11/1/2022 | 5,42 | 5,56 | +2,58% | 5,42 | 5,56 | 5,51 | 5,43 | 5,56 | 37 | 4.746.500 |
| 10/1/2022 | 5,41 | 5,42 | -1,09% | 5,36 | 5,54 | 5,46 | 5,42 | 5,48 | 59 | 6.716.400 |
| 7/1/2022 | 5,40 | 5,48 | +1,48% | 5,40 | 5,55 | 5,51 | 5,42 | 5,48 | 20 | 1.599.700 |
| 6/1/2022 | 5,50 | 5,40 | 0,00% | 5,36 | 5,60 | 5,45 | 5,15 | 5,54 | 33 | 8.393.000 |
| 5/1/2022 | 5,90 | 5,40 | -9,24% | 5,40 | 6,02 | 5,64 | 5,36 | 5,40 | 153 | 18.727.300 |
| 4/1/2022 | 5,99 | 5,95 | -0,17% | 5,35 | 5,99 | 5,60 | 5,91 | 6,00 | 471 | 115.446.300 |
| 3/1/2022 | 6,16 | 5,96 | -2,45% | 5,96 | 6,35 | 6,03 | 5,91 | 5,97 | 89 | 16.178.000 |
| 23/12/2021 | 6,14 | 6,11 | -1,13% | 6,07 | 6,18 | 6,12 | 6,05 | 6,13 | 30 | 4.224.200 |
| 22/12/2021 | 6,20 | 6,18 | -0,80% | 6,14 | 6,20 | 6,17 | 6,18 | 6,19 | 21 | 2.591.800 |
| 21/12/2021 | 6,26 | 6,23 | -0,16% | 6,14 | 6,30 | 6,21 | 6,20 | 6,23 | 36 | 4.785.900 |
| 20/12/2021 | 6,30 | 6,24 | -2,35% | 6,17 | 6,30 | 6,23 | 6,24 | 6,26 | 46 | 4.490.100 |
| 17/12/2021 | 6,40 | 6,39 | +2,24% | 6,25 | 6,40 | 6,37 | 6,28 | 6,39 | 46 | 4.206.800 |
| 16/12/2021 | 6,26 | 6,25 | +0,81% | 6,25 | 6,64 | 6,45 | 6,25 | 6,43 | 58 | 7.743.500 |
| 15/12/2021 | 6,53 | 6,20 | -3,88% | 6,20 | 6,53 | 6,27 | 6,20 | 6,26 | 62 | 6.520.900 |
| 14/12/2021 | 6,61 | 6,45 | -2,57% | 6,40 | 6,70 | 6,53 | 6,45 | 6,54 | 43 | 3.134.500 |
| 13/12/2021 | 6,69 | 6,62 | -1,05% | 6,52 | 6,70 | 6,62 | 6,53 | 6,62 | 60 | 7.419.400 |
| 10/12/2021 | 6,80 | 6,69 | 0,00% | 6,51 | 6,81 | 6,63 | 6,48 | 6,70 | 75 | 9.155.700 |
| 9/12/2021 | 6,12 | 6,69 | +7,04% | 6,12 | 6,69 | 6,35 | 6,53 | 6,75 | 105 | 14.225.800 |
| 8/12/2021 | 6,27 | 6,25 | +1,79% | 6,01 | 6,29 | 6,15 | 6,20 | 6,29 | 84 | 8.065.200 |
| 7/12/2021 | 6,24 | 6,14 | -2,85% | 6,14 | 6,32 | 6,24 | 6,14 | 6,29 | 118 | 11.551.200 |
| 6/12/2021 | 5,84 | 6,32 | +5,33% | 5,71 | 6,32 | 5,98 | 6,24 | 6,32 | 186 | 31.698.300 |
| 3/12/2021 | 6,18 | 6,00 | -2,91% | 6,00 | 6,19 | 6,08 | 6,00 | 6,05 | 171 | 23.960.700 |
| 2/12/2021 | 6,20 | 6,18 | -2,22% | 5,94 | 6,25 | 6,04 | 6,18 | 6,20 | 263 | 44.164.600 |
| 1/12/2021 | 6,40 | 6,32 | -2,17% | 5,91 | 6,40 | 6,10 | 6,30 | 6,32 | 424 | 90.145.700 |
| 30/11/2021 | 6,98 | 6,46 | -5,00% | 6,35 | 6,99 | 6,45 | 6,37 | 6,46 | 75 | 20.769.800 |
| 29/11/2021 | 6,77 | 6,80 | +1,34% | 6,70 | 6,93 | 6,82 | 6,68 | 6,79 | 21 | 5.253.500 |
| 26/11/2021 | 7,01 | 6,71 | -6,15% | 6,70 | 7,01 | 6,84 | 6,71 | 6,80 | 34 | 5.955.900 |
| 25/11/2021 | 7,01 | 7,15 | 0,00% | 7,00 | 7,15 | 7,06 | 7,02 | 7,15 | 21 | 4.590.500 |
| 24/11/2021 | 7,09 | 7,15 | +0,85% | 6,96 | 7,15 | 7,05 | 7,14 | 7,19 | 16 | 3.526.700 |
| 23/11/2021 | 7,10 | 7,09 | +1,43% | 6,90 | 7,10 | 7,02 | 6,92 | 7,09 | 22 | 3.163.000 |
| 22/11/2021 | 7,00 | 6,99 | -0,14% | 6,99 | 7,35 | 7,07 | 6,87 | 6,99 | 17 | 4.458.400 |
| 19/11/2021 | 6,86 | 7,00 | +2,34% | 6,84 | 7,00 | 6,88 | 6,84 | 7,00 | 20 | 9.428.300 |
| 18/11/2021 | 7,00 | 6,84 | -2,29% | 6,60 | 7,00 | 6,70 | 6,75 | 6,82 | 51 | 15.902.600 |
| 17/11/2021 | 7,14 | 7,00 | -0,99% | 6,80 | 7,14 | 6,94 | 6,82 | 6,99 | 32 | 7.363.300 |
| 16/11/2021 | 7,16 | 7,07 | -2,48% | 7,01 | 7,16 | 7,07 | 7,07 | 7,09 | 32 | 5.730.800 |
| 12/11/2021 | 7,58 | 7,25 | -3,85% | 7,21 | 7,58 | 7,42 | 7,25 | 7,40 | 40 | 8.681.400 |
| 11/11/2021 | 7,42 | 7,54 | +3,71% | 7,33 | 7,57 | 7,47 | 7,50 | 7,54 | 41 | 10.021.600 |
| 10/11/2021 | 7,10 | 7,27 | +0,55% | 7,09 | 7,30 | 7,24 | 7,15 | 7,28 | 44 | 10.430.600 |
| 9/11/2021 | 6,82 | 7,23 | +3,29% | 6,82 | 7,28 | 7,21 | 7,03 | 7,23 | 53 | 13.273.400 |
| 8/11/2021 | 7,05 | 7,00 | +0,14% | 6,95 | 7,05 | 7,02 | 7,00 | 7,09 | 39 | 12.010.900 |
| 5/11/2021 | 7,03 | 6,99 | +0,87% | 6,88 | 7,15 | 7,00 | 6,93 | 6,99 | 45 | 6.442.700 |
| 4/11/2021 | 7,22 | 6,93 | -4,02% | 6,90 | 7,40 | 7,07 | 6,92 | 7,06 | 64 | 15.272.600 |
| 3/11/2021 | 7,16 | 7,22 | -0,41% | 7,13 | 7,46 | 7,33 | 7,16 | 7,21 | 134 | 23.096.900 |
| 1/11/2021 | 7,20 | 7,25 | -0,28% | 7,00 | 7,68 | 7,27 | 7,21 | 7,25 | 125 | 29.837.700 |
| 29/10/2021 | 7,15 | 7,27 | +0,41% | 7,08 | 7,37 | 7,24 | 7,14 | 7,25 | 68 | 40.274.900 |
| 28/10/2021 | 7,02 | 7,24 | +0,84% | 7,02 | 7,50 | 7,26 | 7,11 | 7,23 | 104 | 28.048.500 |
| 27/10/2021 | 7,15 | 7,18 | +0,14% | 7,02 | 7,18 | 7,14 | 7,04 | 7,20 | 25 | 8.573.200 |
| 26/10/2021 | 7,20 | 7,17 | -0,42% | 6,91 | 7,20 | 7,00 | 7,17 | 7,20 | 34 | 8.265.000 |
| 25/10/2021 | 7,08 | 7,20 | +1,69% | 7,00 | 7,36 | 7,09 | 7,20 | 7,30 | 81 | 21.067.300 |
| 22/10/2021 | 6,86 | 7,08 | +1,29% | 6,52 | 7,08 | 6,71 | 6,84 | 7,07 | 36 | 7.185.800 |
| 21/10/2021 | 6,81 | 6,99 | -1,83% | 6,41 | 7,00 | 6,81 | 6,80 | 6,99 | 67 | 19.821.400 |
| 20/10/2021 | 6,99 | 7,12 | +2,45% | 6,91 | 7,36 | 7,10 | 6,92 | 7,11 | 82 | 16.412.800 |
| 19/10/2021 | 7,00 | 6,95 | -1,42% | 6,89 | 7,10 | 6,97 | 6,90 | 6,95 | 50 | 20.427.700 |
| 18/10/2021 | 7,07 | 7,05 | -0,98% | 6,95 | 7,25 | 7,08 | 7,00 | 7,09 | 57 | 11.612.900 |
| 15/10/2021 | 7,16 | 7,12 | -1,79% | 6,97 | 7,30 | 7,07 | 7,12 | 7,18 | 99 | 21.513.800 |
| 14/10/2021 | 7,13 | 7,25 | +4,92% | 7,00 | 7,49 | 7,21 | 7,20 | 7,25 | 172 | 63.819.600 |
| 13/10/2021 | 6,80 | 6,91 | +1,62% | 6,73 | 6,95 | 6,83 | 6,89 | 6,91 | 55 | 12.779.000 |
| 11/10/2021 | 6,83 | 6,80 | 0,00% | 6,72 | 6,90 | 6,78 | 6,72 | 6,80 | 33 | 7.807.700 |
| 8/10/2021 | 6,75 | 6,80 | +0,59% | 6,65 | 6,90 | 6,77 | 6,72 | 6,80 | 77 | 22.483.200 |
| 7/10/2021 | 6,34 | 6,76 | +6,79% | 6,34 | 6,76 | 6,48 | 6,50 | 6,76 | 54 | 30.994.500 |
| 6/10/2021 | 6,29 | 6,33 | -0,16% | 6,14 | 6,39 | 6,27 | 6,17 | 6,34 | 40 | 9.095.700 |
| 5/10/2021 | 6,45 | 6,34 | -1,71% | 6,28 | 6,54 | 6,33 | 6,29 | 6,35 | 41 | 9.504.400 |
| 4/10/2021 | 6,32 | 6,45 | +0,47% | 6,24 | 6,59 | 6,32 | 6,30 | 6,54 | 45 | 5.752.000 |
| 1/10/2021 | 6,20 | 6,42 | +2,23% | 6,20 | 6,47 | 6,35 | 6,35 | 6,47 | 49 | 20.199.700 |
| 30/9/2021 | 6,36 | 6,28 | 0,00% | 6,14 | 6,36 | 6,19 | 6,26 | 6,28 | 54 | 13.885.700 |
| 29/9/2021 | 6,39 | 6,28 | +0,48% | 6,12 | 6,45 | 6,27 | 6,28 | 6,29 | 133 | 27.037.500 |
| 28/9/2021 | 6,60 | 6,25 | -6,99% | 6,15 | 6,61 | 6,38 | 6,25 | 6,29 | 118 | 40.726.200 |
| 27/9/2021 | 7,00 | 6,72 | -1,18% | 6,61 | 7,07 | 6,75 | 6,72 | 6,75 | 95 | 20.344.400 |
| 24/9/2021 | 6,80 | 6,80 | -0,87% | 6,61 | 7,10 | 6,87 | 6,80 | 6,90 | 67 | 12.448.000 |
| 23/9/2021 | 6,58 | 6,86 | +1,78% | 6,58 | 7,00 | 6,84 | 6,66 | 6,86 | 91 | 18.003.800 |
| 22/9/2021 | 6,90 | 6,74 | -0,15% | 6,55 | 6,99 | 6,75 | 6,74 | 6,79 | 160 | 30.860.600 |
| 21/9/2021 | 7,10 | 6,75 | -2,03% | 6,65 | 7,50 | 6,95 | 6,75 | 6,77 | 386 | 79.321.400 |
| 20/9/2021 | 6,85 | 6,89 | +1,47% | 6,34 | 7,28 | 6,84 | 6,89 | 6,90 | 283 | 67.818.300 |
| 17/9/2021 | 6,50 | 6,79 | +6,09% | 6,17 | 7,09 | 6,64 | 6,60 | 6,79 | 295 | 82.962.200 |
| 16/9/2021 | 6,30 | 6,40 | +3,39% | 6,11 | 6,50 | 6,34 | 6,30 | 6,40 | 97 | 20.360.400 |
| 15/9/2021 | 6,24 | 6,19 | -0,48% | 6,05 | 6,35 | 6,16 | 6,14 | 6,19 | 98 | 27.754.800 |
| 14/9/2021 | 6,19 | 6,22 | +0,48% | 6,15 | 6,23 | 6,20 | 6,16 | 6,24 | 46 | 11.416.800 |
| 13/9/2021 | 6,32 | 6,19 | -2,67% | 6,15 | 6,57 | 6,23 | 6,19 | 6,25 | 124 | 36.094.200 |
| 10/9/2021 | 6,24 | 6,36 | +0,63% | 6,24 | 6,59 | 6,31 | 6,30 | 6,35 | 54 | 17.302.500 |
| 9/9/2021 | 6,21 | 6,32 | +0,48% | 6,15 | 6,59 | 6,32 | 6,25 | 6,32 | 86 | 27.518.900 |
| 8/9/2021 | 6,50 | 6,29 | -0,94% | 6,14 | 6,70 | 6,42 | 6,14 | 6,29 | 77 | 20.816.800 |
| 6/9/2021 | 6,05 | 6,35 | +4,96% | 6,05 | 6,40 | 6,31 | 6,35 | 6,45 | 86 | 24.319.000 |
| 3/9/2021 | 5,78 | 6,05 | +3,42% | 5,76 | 6,05 | 5,89 | 5,91 | 6,04 | 51 | 16.752.100 |
| 2/9/2021 | 5,90 | 5,85 | -0,85% | 5,76 | 5,99 | 5,82 | 5,81 | 5,86 | 59 | 10.141.200 |
| 1/9/2021 | 5,95 | 5,90 | -0,84% | 5,74 | 6,00 | 5,84 | 5,90 | 6,00 | 83 | 13.334.200 |
| 31/8/2021 | 5,86 | 5,95 | -0,83% | 5,77 | 6,00 | 5,88 | 5,85 | 5,95 | 137 | 13.302.600 |
| 30/8/2021 | 6,11 | 6,00 | -1,80% | 5,86 | 6,11 | 5,97 | 5,97 | 6,00 | 75 | 11.701.900 |
| 27/8/2021 | 5,82 | 6,11 | +3,74% | 5,81 | 6,12 | 5,99 | 6,01 | 6,09 | 32 | 14.213.700 |
| 26/8/2021 | 5,67 | 5,89 | +1,73% | 5,66 | 5,91 | 5,82 | 5,84 | 5,95 | 40 | 6.062.300 |
| 25/8/2021 | 5,65 | 5,79 | +1,58% | 5,64 | 5,91 | 5,73 | 5,76 | 5,79 | 126 | 22.840.300 |
| 24/8/2021 | 5,75 | 5,70 | -0,87% | 5,56 | 5,84 | 5,66 | 5,70 | 5,74 | 525 | 119.350.300 |
| 23/8/2021 | 6,11 | 5,75 | -5,74% | 5,75 | 6,12 | 5,88 | 5,75 | 5,89 | 87 | 22.134.900 |
| 20/8/2021 | 6,17 | 6,10 | 0,00% | 5,92 | 6,25 | 6,03 | 6,10 | 6,22 | 67 | 18.221.100 |
| 19/8/2021 | 5,96 | 6,10 | 0,00% | 5,95 | 6,10 | 6,01 | 6,02 | 6,16 | 32 | 5.055.200 |
| 18/8/2021 | 6,27 | 6,10 | -4,84% | 5,96 | 6,29 | 6,11 | 6,10 | 6,15 | 392 | 67.927.000 |
| 17/8/2021 | 6,73 | 6,41 | -2,44% | 6,10 | 6,76 | 6,32 | 6,16 | 6,48 | 147 | 47.644.900 |
| 16/8/2021 | 7,21 | 6,57 | -9,88% | 6,25 | 7,21 | 6,51 | 6,47 | 6,58 | 155 | 63.486.900 |
| 13/8/2021 | 7,20 | 7,29 | -0,14% | 7,00 | 7,30 | 7,16 | 7,12 | 7,30 | 80 | 14.253.400 |
| 12/8/2021 | 7,60 | 7,30 | -2,67% | 7,20 | 7,60 | 7,34 | 7,23 | 7,35 | 57 | 25.407.800 |
| 11/8/2021 | 7,50 | 7,50 | 0,00% | 7,40 | 7,58 | 7,49 | 7,50 | 7,55 | 74 | 11.168.900 |
| 10/8/2021 | 7,65 | 7,50 | -1,96% | 7,35 | 7,65 | 7,48 | 7,35 | 7,56 | 75 | 12.494.900 |
| 9/8/2021 | 7,75 | 7,65 | +1,32% | 7,51 | 8,05 | 7,68 | 7,51 | 7,65 | 165 | 32.279.900 |
| 6/8/2021 | 7,60 | 7,55 | -0,66% | 7,40 | 8,30 | 7,79 | 7,37 | 7,59 | 447 | 100.524.000 |
| 5/8/2021 | 7,08 | 7,60 | +7,34% | 7,08 | 8,50 | 7,83 | 7,40 | 7,60 | 909 | 219.363.900 |
| 4/8/2021 | 6,97 | 7,08 | -0,70% | 6,87 | 7,37 | 7,05 | 7,00 | 7,09 | 117 | 28.726.700 |
| 3/8/2021 | 7,12 | 7,13 | 0,00% | 6,79 | 7,19 | 6,98 | 7,02 | 7,13 | 96 | 31.703.400 |
| 2/8/2021 | 6,86 | 7,13 | +2,59% | 6,86 | 7,20 | 7,10 | 7,05 | 7,13 | 179 | 40.571.200 |
| 30/7/2021 | 6,74 | 6,95 | +1,31% | 6,70 | 6,95 | 6,80 | 6,81 | 6,95 | 53 | 8.707.900 |
| 29/7/2021 | 6,94 | 6,86 | -0,29% | 6,73 | 6,94 | 6,80 | 6,82 | 6,85 | 28 | 3.267.500 |
| 28/7/2021 | 6,77 | 6,88 | +2,08% | 6,68 | 7,19 | 6,99 | 6,88 | 6,94 | 158 | 46.122.200 |
| 27/7/2021 | 6,65 | 6,74 | 0,00% | 6,58 | 7,03 | 6,78 | 6,67 | 6,81 | 122 | 34.183.200 |
| 26/7/2021 | 6,79 | 6,74 | +2,12% | 6,60 | 6,79 | 6,71 | 6,57 | 6,75 | 52 | 13.094.400 |
| 23/7/2021 | 6,48 | 6,60 | +1,54% | 6,42 | 6,70 | 6,60 | 6,60 | 6,69 | 68 | 14.460.400 |
| 22/7/2021 | 6,37 | 6,50 | +2,04% | 6,37 | 6,57 | 6,45 | 6,50 | 6,55 | 21 | 2.517.400 |
| 21/7/2021 | 6,58 | 6,37 | -4,21% | 6,37 | 6,67 | 6,50 | 6,37 | 6,56 | 69 | 9.689.500 |
| 20/7/2021 | 6,47 | 6,65 | +4,56% | 6,41 | 6,80 | 6,64 | 6,65 | 6,69 | 150 | 32.847.100 |
| 19/7/2021 | 6,41 | 6,36 | +1,11% | 6,26 | 6,46 | 6,34 | 6,30 | 6,36 | 74 | 33.700.500 |
| 16/7/2021 | 6,30 | 6,29 | -0,32% | 6,29 | 6,55 | 6,40 | 6,28 | 6,43 | 82 | 28.101.800 |
| 15/7/2021 | 6,66 | 6,31 | -3,96% | 6,31 | 6,77 | 6,53 | 6,31 | 6,37 | 114 | 25.419.900 |
| 14/7/2021 | 6,75 | 6,57 | -4,09% | 6,30 | 6,91 | 6,50 | 6,50 | 6,58 | 274 | 58.115.500 |
| 13/7/2021 | 6,49 | 6,85 | +5,87% | 6,40 | 7,12 | 6,74 | 6,75 | 6,85 | 689 | 153.697.400 |
| 12/7/2021 | 6,20 | 6,47 | +2,70% | 6,20 | 6,48 | 6,33 | 6,40 | 6,48 | 51 | 9.313.200 |
| 8/7/2021 | 6,21 | 6,30 | +0,48% | 6,05 | 6,30 | 6,19 | 6,17 | 6,30 | 64 | 20.879.800 |
| 7/7/2021 | 6,26 | 6,27 | +0,16% | 6,16 | 6,50 | 6,32 | 6,20 | 6,27 | 102 | 29.181.100 |
| 6/7/2021 | 6,28 | 6,26 | -1,57% | 6,15 | 6,40 | 6,26 | 6,26 | 6,35 | 86 | 21.475.400 |
| 5/7/2021 | 6,41 | 6,36 | +4,26% | 6,17 | 6,49 | 6,40 | 6,27 | 6,36 | 409 | 53.078.700 |
| 2/7/2021 | 5,96 | 6,10 | +4,27% | 5,85 | 6,37 | 6,16 | 6,10 | 6,18 | 258 | 52.364.700 |
| 1/7/2021 | 5,84 | 5,85 | +0,52% | 5,80 | 5,96 | 5,88 | 5,85 | 5,96 | 61 | 8.703.200 |
| 30/6/2021 | 6,20 | 5,82 | -1,85% | 5,81 | 6,20 | 6,02 | 5,82 | 5,93 | 210 | 46.753.700 |
| 29/6/2021 | 5,77 | 5,93 | +3,13% | 5,74 | 6,01 | 5,86 | 5,83 | 5,93 | 89 | 12.256.300 |
| 28/6/2021 | 5,82 | 5,75 | -1,20% | 5,60 | 5,82 | 5,66 | 5,70 | 5,77 | 69 | 9.523.500 |
| 25/6/2021 | 5,60 | 5,82 | +3,93% | 5,45 | 6,01 | 5,81 | 5,63 | 5,75 | 237 | 85.497.700 |
| 24/6/2021 | 5,44 | 5,60 | +2,94% | 5,36 | 5,60 | 5,45 | 5,45 | 5,60 | 54 | 7.199.800 |
| 23/6/2021 | 5,38 | 5,44 | +0,18% | 5,31 | 5,45 | 5,38 | 5,38 | 5,44 | 66 | 7.593.200 |
| 22/6/2021 | 5,43 | 5,43 | -1,27% | 5,40 | 5,55 | 5,43 | 5,42 | 5,50 | 22 | 1.630.500 |
| 21/6/2021 | 5,36 | 5,50 | +0,55% | 5,32 | 5,63 | 5,43 | 5,50 | 5,52 | 131 | 15.213.500 |
| 18/6/2021 | 5,36 | 5,47 | +1,30% | 5,36 | 5,60 | 5,46 | 5,50 | 5,53 | 60 | 7.926.300 |
| 17/6/2021 | 5,55 | 5,40 | -3,57% | 5,32 | 5,55 | 5,42 | 5,40 | 5,44 | 109 | 24.512.500 |
| 16/6/2021 | 5,68 | 5,60 | -2,61% | 5,54 | 5,70 | 5,59 | 5,54 | 5,60 | 75 | 10.624.200 |
| 15/6/2021 | 5,70 | 5,75 | +0,88% | 5,56 | 5,76 | 5,63 | 5,70 | 5,75 | 65 | 10.760.200 |
| 14/6/2021 | 5,61 | 5,70 | +1,60% | 5,61 | 5,80 | 5,68 | 5,62 | 5,69 | 58 | 5.510.800 |
| 11/6/2021 | 5,64 | 5,61 | +0,54% | 5,56 | 5,70 | 5,63 | 5,60 | 5,67 | 47 | 8.844.300 |
| 10/6/2021 | 5,66 | 5,58 | -0,71% | 5,56 | 5,94 | 5,71 | 0,00 | 0,00 | 212 | 27.770.500 |
| 9/6/2021 | 5,44 | 5,62 | +3,50% | 5,41 | 5,70 | 5,53 | 5,56 | 5,62 | 102 | 12.568.900 |
| 8/6/2021 | 5,61 | 5,43 | -3,04% | 5,41 | 5,70 | 5,54 | 5,42 | 5,46 | 123 | 17.351.300 |
| 7/6/2021 | 5,62 | 5,60 | +0,54% | 5,60 | 5,79 | 5,66 | 5,60 | 5,64 | 104 | 12.854.500 |
| 4/6/2021 | 5,77 | 5,57 | -3,13% | 5,57 | 5,77 | 5,65 | 5,57 | 5,62 | 111 | 21.084.100 |
| 2/6/2021 | 5,78 | 5,75 | -0,17% | 5,60 | 5,85 | 5,73 | 5,71 | 5,77 | 132 | 27.230.000 |
| 1/6/2021 | 5,81 | 5,76 | +1,05% | 5,70 | 6,06 | 5,82 | 5,72 | 5,76 | 228 | 37.851.400 |
| 31/5/2021 | 5,80 | 5,70 | +1,79% | 5,70 | 6,22 | 5,93 | 5,70 | 5,88 | 777 | 168.960.700 |
| 28/5/2021 | 5,10 | 5,60 | +8,95% | 5,09 | 5,90 | 5,54 | 5,57 | 5,60 | 379 | 70.687.200 |
| 27/5/2021 | 5,19 | 5,14 | 0,00% | 5,11 | 5,19 | 5,15 | 5,11 | 5,14 | 37 | 4.281.000 |
| 26/5/2021 | 4,93 | 5,14 | +3,42% | 4,93 | 5,21 | 5,14 | 5,14 | 5,15 | 102 | 19.857.100 |
| 25/5/2021 | 5,09 | 4,97 | -2,36% | 4,97 | 5,10 | 5,01 | 4,97 | 5,03 | 72 | 10.332.900 |
| 24/5/2021 | 5,05 | 5,09 | +0,79% | 5,00 | 5,09 | 5,04 | 5,01 | 5,09 | 47 | 5.706.400 |
| 21/5/2021 | 4,97 | 5,05 | +1,00% | 4,90 | 5,07 | 4,97 | 5,00 | 5,05 | 35 | 2.387.400 |
| 20/5/2021 | 5,02 | 5,00 | -0,40% | 4,99 | 5,05 | 5,00 | 4,99 | 5,00 | 25 | 4.806.100 |
| 19/5/2021 | 5,13 | 5,02 | -2,33% | 4,98 | 5,18 | 5,08 | 5,01 | 5,05 | 99 | 7.773.700 |
| 18/5/2021 | 5,02 | 5,14 | +1,78% | 5,00 | 5,20 | 5,11 | 5,03 | 5,14 | 196 | 28.517.900 |
| 17/5/2021 | 4,85 | 5,05 | +5,21% | 4,85 | 5,05 | 4,96 | 5,05 | 5,07 | 74 | 13.168.700 |
| 14/5/2021 | 4,87 | 4,80 | 0,00% | 4,77 | 4,95 | 4,88 | 4,80 | 4,87 | 54 | 5.817.100 |
| 13/5/2021 | 4,84 | 4,80 | -0,62% | 4,77 | 4,90 | 4,83 | 4,80 | 4,87 | 49 | 4.159.000 |
| 12/5/2021 | 4,86 | 4,83 | -1,02% | 4,80 | 4,91 | 4,85 | 4,82 | 4,88 | 40 | 3.155.000 |
| 11/5/2021 | 4,92 | 4,88 | -1,41% | 4,77 | 4,94 | 4,87 | 4,87 | 4,91 | 117 | 7.509.500 |
| 10/5/2021 | 5,04 | 4,95 | -0,60% | 4,50 | 5,04 | 4,69 | 4,92 | 4,95 | 259 | 46.323.100 |
| 7/5/2021 | 4,96 | 4,98 | 0,00% | 4,95 | 5,05 | 5,00 | 4,98 | 5,00 | 76 | 6.102.100 |
| 6/5/2021 | 5,02 | 4,98 | +0,61% | 4,95 | 5,02 | 4,98 | 4,97 | 4,98 | 45 | 3.137.400 |
| 5/5/2021 | 5,00 | 4,95 | -1,00% | 4,95 | 5,02 | 4,99 | 4,95 | 5,00 | 41 | 7.091.800 |
| 4/5/2021 | 4,98 | 5,00 | 0,00% | 4,96 | 5,11 | 5,02 | 5,00 | 5,09 | 93 | 13.155.200 |
| 3/5/2021 | 5,08 | 5,00 | -1,77% | 4,97 | 5,08 | 5,02 | 5,00 | 5,05 | 56 | 8.187.500 |
| 30/4/2021 | 5,07 | 5,09 | +0,79% | 5,00 | 5,15 | 5,08 | 5,01 | 5,09 | 25 | 7.169.800 |
| 29/4/2021 | 5,13 | 5,05 | +1,00% | 5,05 | 5,15 | 5,09 | 5,03 | 5,10 | 24 | 1.425.700 |
| 28/4/2021 | 5,10 | 5,00 | -0,60% | 5,00 | 5,24 | 5,09 | 5,00 | 5,13 | 70 | 4.840.900 |
| 27/4/2021 | 5,20 | 5,03 | -0,79% | 5,03 | 5,36 | 5,17 | 5,03 | 5,12 | 126 | 40.865.600 |
| 26/4/2021 | 5,00 | 5,07 | +1,40% | 4,90 | 5,15 | 5,02 | 4,97 | 5,14 | 117 | 14.568.000 |
| 23/4/2021 | 4,97 | 5,00 | +0,81% | 4,94 | 5,06 | 4,98 | 4,97 | 5,04 | 45 | 5.485.400 |
| 22/4/2021 | 5,07 | 4,96 | -0,60% | 4,96 | 5,07 | 5,02 | 4,95 | 5,04 | 26 | 2.311.200 |
| 20/4/2021 | 4,98 | 4,99 | 0,00% | 4,97 | 5,10 | 5,00 | 4,97 | 5,03 | 54 | 4.908.100 |
| 19/4/2021 | 5,08 | 4,99 | -0,20% | 4,95 | 5,29 | 5,11 | 4,97 | 5,00 | 144 | 16.872.100 |
| 16/4/2021 | 4,95 | 5,00 | +0,40% | 4,85 | 5,02 | 4,96 | 5,00 | 5,02 | 89 | 8.392.600 |
| 15/4/2021 | 4,89 | 4,98 | +2,26% | 4,80 | 5,00 | 4,88 | 4,87 | 4,97 | 77 | 6.697.700 |
| 14/4/2021 | 4,91 | 4,87 | -2,40% | 4,85 | 4,98 | 4,91 | 4,87 | 4,90 | 58 | 7.720.800 |
| 13/4/2021 | 4,98 | 4,99 | +0,20% | 4,93 | 5,05 | 5,00 | 4,99 | 5,00 | 55 | 7.850.700 |
| 12/4/2021 | 4,92 | 4,98 | +2,05% | 4,92 | 4,99 | 4,97 | 4,97 | 4,98 | 68 | 10.239.300 |
| 9/4/2021 | 4,85 | 4,88 | +1,88% | 4,85 | 4,98 | 4,88 | 4,87 | 4,97 | 60 | 6.058.800 |
| 8/4/2021 | 4,81 | 4,79 | -0,42% | 4,78 | 4,87 | 4,82 | 4,79 | 4,86 | 59 | 5.839.700 |
| 7/4/2021 | 5,00 | 4,81 | -1,84% | 4,80 | 5,15 | 4,87 | 4,81 | 4,86 | 154 | 19.508.400 |
| 6/4/2021 | 4,79 | 4,90 | +3,16% | 4,76 | 5,27 | 5,04 | 4,90 | 4,97 | 588 | 90.289.700 |
| 5/4/2021 | 4,73 | 4,75 | +1,71% | 4,72 | 4,90 | 4,78 | 4,75 | 4,82 | 129 | 15.029.900 |
| 1/4/2021 | 4,94 | 4,67 | -3,71% | 4,67 | 5,19 | 4,90 | 4,67 | 4,77 | 237 | 38.036.400 |
| 31/3/2021 | 4,61 | 4,85 | +4,08% | 4,61 | 5,23 | 4,94 | 4,85 | 4,96 | 1.088 | 174.440.600 |
| 30/3/2021 | 4,68 | 4,66 | -0,43% | 4,62 | 4,72 | 4,67 | 4,65 | 4,69 | 50 | 4.999.400 |
| 29/3/2021 | 4,75 | 4,68 | -1,47% | 4,65 | 4,82 | 4,70 | 4,66 | 4,70 | 47 | 5.220.800 |
| 26/3/2021 | 4,97 | 4,75 | -5,00% | 4,65 | 5,00 | 4,75 | 4,67 | 4,76 | 279 | 49.742.300 |
| 25/3/2021 | 4,53 | 5,00 | +10,62% | 4,53 | 5,00 | 4,80 | 4,92 | 5,00 | 454 | 86.457.700 |
| 24/3/2021 | 4,67 | 4,52 | -2,16% | 4,51 | 4,67 | 4,57 | 4,52 | 4,59 | 26 | 2.105.900 |
| 23/3/2021 | 4,68 | 4,62 | -1,28% | 4,62 | 4,69 | 4,65 | 4,62 | 4,67 | 76 | 12.950.600 |
| 22/3/2021 | 4,75 | 4,68 | -1,27% | 4,62 | 4,76 | 4,64 | 4,61 | 4,69 | 27 | 2.836.000 |
| 19/3/2021 | 4,64 | 4,74 | +0,85% | 4,62 | 4,74 | 4,67 | 4,67 | 4,74 | 53 | 4.391.100 |
| 18/3/2021 | 4,64 | 4,70 | 0,00% | 4,64 | 4,77 | 4,69 | 4,65 | 4,70 | 25 | 1.832.200 |
| 17/3/2021 | 4,65 | 4,70 | +1,51% | 4,61 | 4,83 | 4,68 | 4,65 | 4,75 | 56 | 8.097.700 |
| 16/3/2021 | 4,60 | 4,63 | +1,98% | 4,60 | 4,85 | 4,74 | 4,63 | 4,78 | 61 | 7.450.400 |
| 15/3/2021 | 4,62 | 4,54 | -1,30% | 4,54 | 4,69 | 4,62 | 4,54 | 4,66 | 38 | 4.811.700 |
| 12/3/2021 | 4,60 | 4,60 | -0,43% | 4,51 | 4,67 | 4,57 | 4,59 | 4,61 | 51 | 4.212.200 |
| 11/3/2021 | 4,61 | 4,62 | +1,09% | 4,54 | 4,63 | 4,58 | 4,60 | 4,62 | 39 | 4.582.400 |
| 10/3/2021 | 4,73 | 4,57 | -1,30% | 4,57 | 4,83 | 4,60 | 4,57 | 4,72 | 26 | 5.061.800 |
| 9/3/2021 | 4,63 | 4,63 | -0,22% | 4,61 | 4,73 | 4,65 | 4,63 | 4,67 | 24 | 2.887.500 |
| 8/3/2021 | 4,65 | 4,64 | +0,22% | 4,64 | 5,00 | 4,78 | 4,63 | 4,75 | 99 | 9.666.300 |
| 5/3/2021 | 4,52 | 4,63 | +3,81% | 4,52 | 4,73 | 4,64 | 4,59 | 4,73 | 43 | 8.130.100 |
| 4/3/2021 | 4,50 | 4,46 | +1,36% | 4,45 | 4,57 | 4,50 | 4,46 | 4,50 | 27 | 3.331.400 |
| 3/3/2021 | 4,48 | 4,40 | -3,93% | 4,40 | 4,58 | 4,48 | 4,40 | 4,57 | 48 | 4.578.000 |
| 2/3/2021 | 4,52 | 4,58 | +1,55% | 4,41 | 4,60 | 4,51 | 4,48 | 4,60 | 56 | 8.542.400 |
| 1/3/2021 | 4,58 | 4,51 | -2,38% | 4,51 | 4,90 | 4,67 | 4,51 | 4,61 | 91 | 14.530.900 |
| 26/2/2021 | 4,63 | 4,62 | -0,65% | 4,60 | 4,69 | 4,63 | 4,62 | 4,68 | 21 | 3.894.400 |
| 25/2/2021 | 4,66 | 4,65 | -0,21% | 4,65 | 4,71 | 4,67 | 4,65 | 4,69 | 27 | 5.277.100 |
| 24/2/2021 | 4,78 | 4,66 | -1,69% | 4,66 | 4,80 | 4,70 | 4,66 | 4,76 | 55 | 10.012.800 |
| 23/2/2021 | 4,75 | 4,74 | +2,38% | 4,67 | 4,75 | 4,68 | 4,68 | 4,70 | 40 | 6.416.200 |
| 22/2/2021 | 4,75 | 4,63 | -3,14% | 4,60 | 4,78 | 4,69 | 4,63 | 4,74 | 99 | 12.572.200 |
| 19/2/2021 | 5,04 | 4,78 | -5,16% | 4,78 | 5,08 | 4,86 | 4,78 | 4,85 | 277 | 61.526.300 |
| 18/2/2021 | 4,99 | 5,04 | +2,02% | 4,87 | 5,15 | 5,04 | 5,00 | 5,04 | 124 | 14.825.000 |
| 17/2/2021 | 4,94 | 4,94 | +0,20% | 4,90 | 5,10 | 5,02 | 4,90 | 4,99 | 106 | 29.319.000 |
| 12/2/2021 | 4,89 | 4,93 | +1,02% | 4,75 | 4,94 | 4,88 | 4,85 | 4,93 | 53 | 8.735.300 |
| 11/2/2021 | 4,90 | 4,88 | -0,41% | 4,75 | 4,94 | 4,81 | 4,80 | 4,92 | 60 | 13.300.800 |
| 10/2/2021 | 4,97 | 4,90 | -0,20% | 4,84 | 5,00 | 4,90 | 4,87 | 4,95 | 27 | 8.485.400 |
| 9/2/2021 | 4,95 | 4,91 | 0,00% | 4,90 | 4,96 | 4,93 | 4,90 | 4,97 | 19 | 1.627.700 |
| 8/2/2021 | 4,88 | 4,91 | 0,00% | 4,78 | 5,27 | 4,97 | 4,86 | 4,95 | 177 | 18.688.500 |
| 5/2/2021 | 5,04 | 4,91 | -2,58% | 4,91 | 5,04 | 4,96 | 4,91 | 4,97 | 47 | 16.234.900 |
| 4/2/2021 | 5,04 | 5,04 | 0,00% | 4,95 | 5,06 | 5,01 | 5,00 | 5,05 | 84 | 18.458.000 |
| 3/2/2021 | 4,83 | 5,04 | +5,44% | 4,83 | 5,27 | 5,07 | 5,04 | 5,12 | 458 | 89.984.700 |
| 2/2/2021 | 4,76 | 4,78 | -2,25% | 4,76 | 4,89 | 4,79 | 4,78 | 4,84 | 75 | 11.264.100 |
| 1/2/2021 | 4,78 | 4,89 | +4,49% | 4,72 | 4,89 | 4,76 | 4,75 | 4,88 | 60 | 13.673.000 |
| 29/1/2021 | 4,74 | 4,68 | -2,90% | 4,67 | 4,94 | 4,73 | 4,68 | 4,77 | 63 | 10.928.600 |
| 28/1/2021 | 4,73 | 4,82 | +0,84% | 4,61 | 4,84 | 4,77 | 4,74 | 4,83 | 65 | 13.519.900 |
| 27/1/2021 | 4,87 | 4,78 | -1,85% | 4,63 | 4,87 | 4,73 | 4,73 | 4,78 | 136 | 27.010.600 |
| 26/1/2021 | 4,93 | 4,87 | -0,81% | 4,83 | 4,97 | 4,88 | 4,82 | 4,87 | 41 | 9.177.300 |
| 22/1/2021 | 5,06 | 4,91 | -4,66% | 4,91 | 5,06 | 4,97 | 4,91 | 5,00 | 46 | 11.444.700 |
| 21/1/2021 | 5,04 | 5,15 | +0,98% | 5,03 | 5,15 | 5,05 | 5,01 | 5,12 | 48 | 11.726.900 |
| 20/1/2021 | 5,25 | 5,10 | -1,54% | 4,91 | 5,27 | 5,06 | 4,96 | 5,09 | 107 | 25.928.200 |
| 19/1/2021 | 5,07 | 5,18 | +3,39% | 5,03 | 5,40 | 5,20 | 5,10 | 5,17 | 204 | 41.433.600 |
| 18/1/2021 | 5,07 | 5,01 | -0,79% | 5,01 | 5,15 | 5,07 | 5,01 | 5,08 | 65 | 11.617.100 |
| 15/1/2021 | 5,00 | 5,05 | +1,81% | 5,00 | 5,37 | 5,17 | 5,05 | 5,11 | 148 | 27.724.900 |
| 14/1/2021 | 5,11 | 4,96 | +0,20% | 4,95 | 5,20 | 5,03 | 4,96 | 4,97 | 88 | 19.167.500 |
| 13/1/2021 | 5,00 | 4,95 | 0,00% | 4,95 | 5,25 | 5,02 | 4,95 | 4,97 | 136 | 21.502.200 |
| 12/1/2021 | 4,98 | 4,95 | 0,00% | 4,92 | 5,06 | 4,96 | 4,95 | 4,98 | 63 | 10.320.000 |
| 11/1/2021 | 5,05 | 4,95 | 0,00% | 4,93 | 5,15 | 5,03 | 4,93 | 4,97 | 75 | 10.419.300 |
| 8/1/2021 | 4,90 | 4,95 | +1,85% | 4,89 | 5,05 | 4,98 | 4,94 | 5,01 | 62 | 12.662.100 |
| 7/1/2021 | 4,95 | 4,86 | +0,41% | 4,86 | 5,04 | 4,98 | 4,86 | 4,93 | 60 | 15.418.500 |
| 6/1/2021 | 4,94 | 4,84 | -1,02% | 4,84 | 4,94 | 4,88 | 4,83 | 4,87 | 65 | 10.115.100 |
| 5/1/2021 | 5,10 | 4,89 | -4,12% | 4,87 | 5,10 | 4,90 | 4,89 | 4,93 | 101 | 19.143.700 |
| 4/1/2021 | 5,32 | 5,10 | -5,20% | 4,92 | 5,35 | 5,06 | 5,10 | 5,19 | 361 | 35.932.400 |
| 30/12/2020 | 4,85 | 5,38 | +10,93% | 4,81 | 5,38 | 5,10 | 5,15 | 5,38 | 287 | 35.299.200 |
| 29/12/2020 | 4,84 | 4,85 | +0,62% | 4,84 | 4,90 | 4,85 | 4,85 | 4,87 | 29 | 5.780.700 |
| 28/12/2020 | 4,91 | 4,82 | -1,63% | 4,82 | 4,96 | 4,85 | 4,82 | 4,87 | 54 | 12.877.800 |
| 23/12/2020 | 5,00 | 4,90 | -2,00% | 4,90 | 5,05 | 4,95 | 4,90 | 5,04 | 43 | 4.563.100 |
| 22/12/2020 | 4,83 | 5,00 | +2,46% | 4,83 | 5,02 | 5,00 | 4,95 | 4,99 | 46 | 16.704.200 |
| 21/12/2020 | 5,00 | 4,88 | -2,59% | 4,76 | 5,00 | 4,82 | 4,87 | 4,95 | 44 | 6.175.500 |
| 18/12/2020 | 4,76 | 5,01 | +5,47% | 4,71 | 5,03 | 4,84 | 5,00 | 5,01 | 235 | 22.571.500 |
| 17/12/2020 | 4,92 | 4,75 | -3,06% | 4,71 | 5,40 | 5,10 | 4,72 | 4,85 | 450 | 105.586.100 |
| 16/12/2020 | 4,85 | 4,90 | +2,08% | 4,76 | 4,90 | 4,83 | 4,85 | 4,90 | 87 | 20.169.800 |
| 15/12/2020 | 4,75 | 4,80 | 0,00% | 4,75 | 4,84 | 4,77 | 4,75 | 4,83 | 24 | 7.395.700 |
| 14/12/2020 | 4,68 | 4,80 | +2,35% | 4,67 | 4,85 | 4,74 | 4,73 | 4,80 | 96 | 11.660.500 |
| 11/12/2020 | 4,82 | 4,69 | -3,89% | 4,69 | 4,84 | 4,75 | 4,69 | 4,76 | 113 | 19.237.500 |
| 10/12/2020 | 4,71 | 4,88 | +1,67% | 4,71 | 4,94 | 4,82 | 4,85 | 4,88 | 74 | 11.962.900 |
| 9/12/2020 | 4,81 | 4,80 | -0,83% | 4,68 | 4,81 | 4,73 | 4,76 | 4,83 | 145 | 20.441.300 |
| 8/12/2020 | 4,74 | 4,84 | +1,47% | 4,74 | 4,84 | 4,77 | 4,79 | 4,84 | 32 | 2.579.100 |
| 7/12/2020 | 4,83 | 4,77 | -1,65% | 4,63 | 4,94 | 4,75 | 4,70 | 4,76 | 251 | 22.427.200 |
| 4/12/2020 | 4,99 | 4,85 | -2,41% | 4,81 | 5,12 | 4,96 | 4,85 | 4,93 | 118 | 49.055.900 |
| 3/12/2020 | 4,96 | 4,97 | +0,40% | 4,80 | 5,12 | 4,98 | 4,96 | 5,00 | 142 | 45.348.200 |
| 2/12/2020 | 4,65 | 4,95 | +3,34% | 4,65 | 4,95 | 4,82 | 4,95 | 4,96 | 93 | 15.299.700 |
| 1/12/2020 | 4,70 | 4,79 | +1,91% | 4,64 | 4,82 | 4,71 | 4,74 | 4,79 | 69 | 12.719.000 |
| 30/11/2020 | 4,70 | 4,70 | +1,73% | 4,70 | 4,79 | 4,73 | 4,63 | 4,70 | 30 | 3.551.700 |
| 27/11/2020 | 4,75 | 4,62 | -2,74% | 4,62 | 4,79 | 4,68 | 4,62 | 4,68 | 75 | 12.413.700 |
| 26/11/2020 | 4,68 | 4,75 | +0,21% | 4,68 | 4,75 | 4,73 | 4,73 | 4,75 | 23 | 2.792.100 |
| 25/11/2020 | 4,72 | 4,74 | +0,21% | 4,68 | 4,75 | 4,73 | 4,69 | 4,74 | 22 | 7.203.100 |
| 24/11/2020 | 4,70 | 4,73 | +0,64% | 4,66 | 4,80 | 4,72 | 4,73 | 4,75 | 48 | 9.405.400 |
| 23/11/2020 | 4,60 | 4,70 | +2,17% | 4,60 | 4,80 | 4,71 | 4,65 | 4,78 | 38 | 14.618.300 |
| 20/11/2020 | 4,55 | 4,60 | -0,86% | 4,46 | 4,71 | 4,59 | 4,55 | 4,70 | 47 | 3.723.500 |
| 19/11/2020 | 4,44 | 4,64 | +5,69% | 4,39 | 4,65 | 4,59 | 4,64 | 4,66 | 70 | 10.901.900 |
| 18/11/2020 | 4,41 | 4,39 | -0,45% | 4,39 | 4,52 | 4,44 | 4,39 | 4,45 | 41 | 4.312.000 |
| 17/11/2020 | 4,41 | 4,41 | 0,00% | 4,35 | 4,49 | 4,40 | 4,40 | 4,46 | 50 | 6.211.700 |
| 16/11/2020 | 4,51 | 4,41 | -1,12% | 4,41 | 4,56 | 4,45 | 4,41 | 4,49 | 58 | 7.714.400 |
| 13/11/2020 | 4,38 | 4,46 | +3,24% | 4,30 | 4,47 | 4,34 | 4,40 | 4,46 | 33 | 4.958.400 |
| 12/11/2020 | 4,45 | 4,32 | -4,42% | 4,32 | 4,54 | 4,39 | 4,32 | 4,44 | 50 | 7.259.300 |
| 11/11/2020 | 4,55 | 4,52 | -1,09% | 4,36 | 4,57 | 4,45 | 4,51 | 4,56 | 110 | 19.814.400 |
| 10/11/2020 | 4,54 | 4,57 | +0,44% | 4,54 | 4,62 | 4,56 | 4,55 | 4,59 | 14 | 1.231.600 |
| 9/11/2020 | 4,51 | 4,55 | +1,11% | 4,50 | 4,68 | 4,54 | 4,51 | 4,59 | 34 | 5.723.400 |
| 6/11/2020 | 4,60 | 4,50 | -0,88% | 4,49 | 4,60 | 4,52 | 4,50 | 4,56 | 19 | 1.855.900 |
| 5/11/2020 | 4,50 | 4,54 | +0,89% | 4,50 | 4,65 | 4,52 | 4,54 | 4,58 | 21 | 4.568.500 |
| 4/11/2020 | 4,33 | 4,50 | 0,00% | 4,33 | 4,50 | 4,43 | 4,38 | 4,50 | 73 | 4.437.700 |
| 3/11/2020 | 4,30 | 4,50 | +3,21% | 4,27 | 4,50 | 4,33 | 4,30 | 4,55 | 106 | 11.109.100 |
| 30/10/2020 | 4,59 | 4,36 | -2,02% | 4,36 | 4,60 | 4,46 | 4,30 | 4,36 | 37 | 6.347.300 |
| 29/10/2020 | 4,50 | 4,45 | -1,77% | 4,25 | 4,50 | 4,36 | 4,37 | 4,50 | 88 | 20.035.100 |
| 28/10/2020 | 4,61 | 4,53 | -3,21% | 4,50 | 4,62 | 4,56 | 4,50 | 4,53 | 52 | 9.485.100 |
| 27/10/2020 | 4,66 | 4,68 | -0,64% | 4,61 | 4,72 | 4,65 | 4,62 | 4,70 | 26 | 2.604.700 |
| 26/10/2020 | 4,73 | 4,71 | +0,21% | 4,65 | 4,73 | 4,68 | 4,65 | 4,71 | 32 | 4.403.900 |
| 23/10/2020 | 4,70 | 4,70 | -0,21% | 4,65 | 4,70 | 4,67 | 4,69 | 4,71 | 22 | 2.755.300 |
| 22/10/2020 | 4,69 | 4,71 | +1,51% | 4,61 | 4,71 | 4,70 | 4,71 | 4,75 | 34 | 5.501.500 |
| 21/10/2020 | 4,67 | 4,64 | -1,28% | 4,57 | 4,71 | 4,62 | 4,65 | 4,69 | 28 | 4.209.500 |
| 20/10/2020 | 4,70 | 4,70 | +0,64% | 4,65 | 4,75 | 4,70 | 4,66 | 4,70 | 38 | 4.280.800 |
| 19/10/2020 | 4,70 | 4,67 | -0,21% | 4,60 | 4,73 | 4,66 | 4,63 | 4,66 | 69 | 10.719.500 |
| 16/10/2020 | 4,70 | 4,68 | -1,68% | 4,68 | 5,13 | 4,88 | 4,65 | 4,68 | 377 | 102.745.200 |
| 15/10/2020 | 4,64 | 4,76 | +2,81% | 4,51 | 4,76 | 4,62 | 4,70 | 4,76 | 33 | 8.001.200 |
| 14/10/2020 | 4,65 | 4,63 | 0,00% | 4,63 | 4,74 | 4,64 | 4,63 | 4,73 | 47 | 4.925.700 |
| 13/10/2020 | 4,65 | 4,63 | -1,28% | 4,63 | 4,70 | 4,66 | 4,62 | 4,63 | 48 | 7.317.300 |
| 9/10/2020 | 4,67 | 4,69 | -0,21% | 4,67 | 4,75 | 4,69 | 4,69 | 4,74 | 24 | 6.811.400 |
| 8/10/2020 | 4,76 | 4,70 | +1,08% | 4,68 | 4,77 | 4,72 | 4,70 | 4,75 | 20 | 1.749.000 |
| 7/10/2020 | 4,67 | 4,65 | +0,87% | 4,65 | 4,80 | 4,74 | 4,65 | 4,76 | 53 | 7.071.600 |
| 6/10/2020 | 4,60 | 4,61 | -1,71% | 4,58 | 4,65 | 4,61 | 4,61 | 4,63 | 25 | 3.001.900 |
| 5/10/2020 | 4,70 | 4,69 | -0,21% | 4,65 | 4,70 | 4,66 | 4,65 | 4,69 | 19 | 2.191.800 |
| 2/10/2020 | 4,70 | 4,70 | 0,00% | 4,70 | 4,72 | 4,70 | 4,70 | 4,74 | 24 | 3.388.000 |
| 1/10/2020 | 5,00 | 4,70 | -6,00% | 4,70 | 5,00 | 4,75 | 4,70 | 4,78 | 47 | 6.137.600 |
| 30/9/2020 | 4,57 | 5,00 | +9,41% | 4,46 | 5,00 | 4,84 | 5,00 | 5,02 | 88 | 22.819.600 |
| 29/9/2020 | 4,64 | 4,57 | -0,65% | 4,46 | 4,64 | 4,52 | 4,50 | 4,55 | 24 | 2.851.700 |
| 28/9/2020 | 4,66 | 4,60 | -1,50% | 4,49 | 4,66 | 4,59 | 4,56 | 4,68 | 47 | 5.421.600 |
| 25/9/2020 | 4,65 | 4,67 | -1,27% | 4,63 | 4,73 | 4,65 | 4,67 | 4,73 | 17 | 2.000.200 |
| 24/9/2020 | 4,62 | 4,73 | +2,38% | 4,59 | 4,73 | 4,62 | 4,64 | 4,73 | 18 | 2.222.000 |
| 23/9/2020 | 4,65 | 4,62 | -0,22% | 4,60 | 4,79 | 4,62 | 4,60 | 4,63 | 31 | 3.421.900 |
| 22/9/2020 | 4,61 | 4,63 | -1,07% | 4,61 | 4,70 | 4,64 | 4,61 | 4,65 | 45 | 3.391.500 |
| 21/9/2020 | 4,70 | 4,68 | -0,85% | 4,60 | 4,72 | 4,64 | 4,61 | 4,68 | 48 | 2.832.300 |
| 18/9/2020 | 4,72 | 4,72 | -2,68% | 4,70 | 4,84 | 4,74 | 4,72 | 4,79 | 40 | 2.750.600 |
| 17/9/2020 | 5,00 | 4,85 | -3,00% | 4,76 | 5,00 | 4,84 | 4,76 | 4,85 | 50 | 5.478.000 |
| 16/9/2020 | 4,66 | 5,00 | +7,30% | 4,60 | 5,00 | 4,81 | 4,90 | 5,00 | 82 | 11.455.000 |
| 15/9/2020 | 4,65 | 4,66 | +1,08% | 4,61 | 4,66 | 4,64 | 4,64 | 4,66 | 48 | 7.388.100 |
| 14/9/2020 | 4,64 | 4,61 | -0,65% | 4,57 | 4,75 | 4,66 | 4,60 | 4,65 | 55 | 7.418.500 |
| 11/9/2020 | 4,83 | 4,64 | -3,93% | 4,56 | 4,83 | 4,65 | 4,64 | 4,67 | 64 | 6.986.800 |
| 10/9/2020 | 4,89 | 4,83 | -1,83% | 4,73 | 5,08 | 4,90 | 4,82 | 4,86 | 46 | 4.851.300 |
| 9/9/2020 | 4,93 | 4,92 | -0,20% | 4,74 | 4,93 | 4,86 | 4,80 | 4,93 | 27 | 2.481.200 |
| 8/9/2020 | 4,99 | 4,93 | -0,60% | 4,90 | 5,11 | 4,99 | 4,92 | 4,95 | 50 | 4.649.600 |
| 4/9/2020 | 5,10 | 4,96 | -0,40% | 4,93 | 5,15 | 5,01 | 4,95 | 5,09 | 39 | 5.165.000 |
| 3/9/2020 | 5,14 | 4,98 | -3,11% | 4,97 | 5,45 | 5,24 | 4,98 | 5,06 | 210 | 46.428.100 |
| 2/9/2020 | 4,91 | 5,14 | +4,90% | 4,82 | 5,20 | 5,07 | 5,14 | 5,19 | 128 | 41.096.000 |
| 1/9/2020 | 4,93 | 4,90 | 0,00% | 4,79 | 5,16 | 4,97 | 4,81 | 4,90 | 108 | 16.881.100 |
| 31/8/2020 | 4,85 | 4,90 | +0,41% | 4,75 | 4,90 | 4,81 | 4,80 | 4,90 | 55 | 6.741.400 |
| 28/8/2020 | 4,98 | 4,88 | +0,21% | 4,85 | 4,98 | 4,89 | 4,88 | 4,90 | 42 | 5.389.200 |
| 27/8/2020 | 5,00 | 4,87 | -2,60% | 4,85 | 5,20 | 5,01 | 4,87 | 4,93 | 117 | 20.744.300 |
| 26/8/2020 | 5,01 | 5,00 | +3,73% | 4,82 | 5,29 | 5,06 | 5,00 | 5,05 | 353 | 60.727.700 |
| 25/8/2020 | 4,72 | 4,82 | +2,12% | 4,72 | 5,49 | 5,09 | 4,82 | 4,94 | 550 | 108.485.100 |
| 24/8/2020 | 4,62 | 4,72 | +2,16% | 4,56 | 4,80 | 4,70 | 4,72 | 4,79 | 80 | 12.746.100 |
| 21/8/2020 | 4,61 | 4,62 | +0,43% | 4,60 | 4,65 | 4,61 | 4,62 | 4,63 | 27 | 2.399.900 |
| 20/8/2020 | 4,47 | 4,60 | +1,32% | 4,47 | 4,60 | 4,48 | 4,48 | 4,60 | 40 | 6.188.500 |
| 19/8/2020 | 4,65 | 4,54 | +1,11% | 4,47 | 4,65 | 4,49 | 4,48 | 4,54 | 26 | 3.909.200 |
| 18/8/2020 | 4,47 | 4,49 | +0,67% | 4,47 | 4,55 | 4,50 | 4,48 | 4,54 | 23 | 1.351.000 |
| 17/8/2020 | 4,56 | 4,46 | -2,19% | 4,45 | 4,56 | 4,49 | 4,47 | 4,52 | 26 | 3.191.100 |
| 14/8/2020 | 4,58 | 4,56 | -0,44% | 4,50 | 4,60 | 4,54 | 4,55 | 4,59 | 29 | 2.451.700 |
| 13/8/2020 | 4,55 | 4,58 | -0,22% | 4,54 | 4,66 | 4,57 | 4,58 | 4,60 | 27 | 1.740.200 |
| 12/8/2020 | 4,68 | 4,59 | -1,92% | 4,56 | 4,72 | 4,61 | 4,58 | 4,68 | 29 | 2.355.900 |
| 11/8/2020 | 4,65 | 4,68 | -0,43% | 4,61 | 4,75 | 4,65 | 4,67 | 4,69 | 29 | 5.163.200 |
| 10/8/2020 | 4,75 | 4,70 | -1,67% | 4,61 | 4,76 | 4,67 | 4,70 | 4,72 | 39 | 3.555.400 |
| 7/8/2020 | 4,75 | 4,78 | 0,00% | 4,65 | 4,78 | 4,74 | 4,69 | 4,79 | 33 | 3.034.400 |
| 6/8/2020 | 4,51 | 4,78 | +5,99% | 4,51 | 4,78 | 4,66 | 4,75 | 4,79 | 64 | 5.691.500 |
| 5/8/2020 | 4,69 | 4,51 | -0,88% | 4,51 | 4,70 | 4,59 | 4,51 | 4,61 | 48 | 4.411.600 |
| 4/8/2020 | 4,78 | 4,55 | -4,81% | 4,55 | 4,78 | 4,62 | 4,55 | 4,77 | 74 | 9.016.000 |
| 3/8/2020 | 4,93 | 4,78 | -4,02% | 4,76 | 4,98 | 4,81 | 4,78 | 4,85 | 87 | 11.608.700 |
| 31/7/2020 | 4,90 | 4,98 | -2,35% | 4,76 | 4,99 | 4,89 | 4,90 | 4,97 | 156 | 17.076.300 |
| 30/7/2020 | 4,61 | 5,10 | +10,63% | 4,44 | 5,10 | 4,74 | 5,05 | 5,10 | 94 | 24.737.300 |
| 29/7/2020 | 4,52 | 4,61 | +0,22% | 4,52 | 4,65 | 4,60 | 4,61 | 4,65 | 43 | 5.198.200 |
| 28/7/2020 | 4,63 | 4,60 | -0,65% | 4,50 | 4,64 | 4,58 | 4,60 | 4,63 | 96 | 8.793.900 |
| 27/7/2020 | 4,70 | 4,63 | 0,00% | 4,60 | 4,70 | 4,61 | 4,63 | 4,65 | 55 | 9.592.300 |
| 24/7/2020 | 4,78 | 4,63 | -0,86% | 4,60 | 4,78 | 4,62 | 4,62 | 4,65 | 49 | 6.377.700 |
| 23/7/2020 | 4,79 | 4,67 | -2,51% | 4,65 | 4,80 | 4,69 | 4,67 | 4,68 | 66 | 10.942.400 |
| 22/7/2020 | 4,85 | 4,79 | -1,24% | 4,72 | 4,90 | 4,78 | 4,76 | 4,80 | 61 | 7.079.600 |
| 21/7/2020 | 4,80 | 4,85 | +1,04% | 4,72 | 4,93 | 4,78 | 4,72 | 4,85 | 65 | 10.245.100 |
| 20/7/2020 | 4,71 | 4,80 | +1,91% | 4,62 | 4,82 | 4,72 | 4,73 | 4,80 | 93 | 19.811.700 |
| 17/7/2020 | 4,75 | 4,71 | 0,00% | 4,69 | 4,75 | 4,71 | 4,71 | 4,74 | 71 | 13.291.700 |
| 16/7/2020 | 4,80 | 4,71 | -0,84% | 4,65 | 4,80 | 4,68 | 4,65 | 4,71 | 42 | 4.732.000 |
| 15/7/2020 | 4,86 | 4,75 | -1,04% | 4,67 | 4,95 | 4,76 | 4,70 | 4,76 | 98 | 15.757.200 |
| 14/7/2020 | 4,62 | 4,80 | 0,00% | 4,62 | 4,80 | 4,68 | 4,67 | 4,86 | 119 | 16.719.500 |
| 13/7/2020 | 4,98 | 4,80 | -1,23% | 4,76 | 5,00 | 4,89 | 4,80 | 4,83 | 114 | 14.086.700 |
| 10/7/2020 | 4,70 | 4,86 | +3,40% | 4,70 | 4,98 | 4,88 | 4,86 | 4,90 | 138 | 19.986.400 |
| 9/7/2020 | 4,70 | 4,70 | +1,95% | 4,63 | 4,70 | 4,67 | 4,69 | 4,70 | 53 | 3.975.600 |
| 8/7/2020 | 4,70 | 4,61 | -0,86% | 4,56 | 4,70 | 4,63 | 4,62 | 4,67 | 74 | 6.946.400 |
| 7/7/2020 | 4,62 | 4,65 | -1,48% | 4,55 | 4,69 | 4,61 | 4,65 | 4,68 | 163 | 16.885.900 |
| 6/7/2020 | 4,80 | 4,72 | +1,51% | 4,61 | 4,90 | 4,79 | 4,70 | 4,72 | 89 | 11.161.100 |
| 3/7/2020 | 4,50 | 4,65 | +3,33% | 4,46 | 4,74 | 4,60 | 4,60 | 4,65 | 82 | 9.253.400 |
| 2/7/2020 | 4,60 | 4,50 | +0,45% | 4,44 | 4,80 | 4,60 | 4,49 | 4,51 | 118 | 15.946.100 |
| 1/7/2020 | 4,44 | 4,48 | +0,90% | 4,35 | 4,60 | 4,48 | 4,43 | 4,48 | 153 | 18.973.900 |
| 30/6/2020 | 4,61 | 4,44 | -3,69% | 4,44 | 4,61 | 4,49 | 4,43 | 4,44 | 160 | 19.976.300 |
| 29/6/2020 | 4,81 | 4,61 | -5,92% | 4,45 | 4,81 | 4,62 | 4,61 | 4,76 | 225 | 31.791.700 |
| 26/6/2020 | 5,00 | 4,90 | -1,01% | 4,85 | 5,00 | 4,93 | 4,86 | 4,90 | 72 | 8.874.700 |
| 25/6/2020 | 5,07 | 4,95 | -2,37% | 4,86 | 5,07 | 4,93 | 4,92 | 4,95 | 84 | 7.751.000 |
| 24/6/2020 | 5,10 | 5,07 | +0,80% | 4,85 | 5,40 | 5,08 | 5,07 | 5,09 | 259 | 38.980.700 |
| 23/6/2020 | 5,06 | 5,03 | -0,40% | 4,85 | 5,14 | 5,05 | 5,02 | 5,08 | 169 | 42.993.000 |
| 22/6/2020 | 5,50 | 5,05 | -3,26% | 4,95 | 5,66 | 5,22 | 5,05 | 5,07 | 447 | 72.851.600 |
| 19/6/2020 | 5,35 | 5,22 | -1,51% | 5,20 | 6,07 | 5,67 | 5,22 | 5,30 | 807 | 167.956.800 |
| 18/6/2020 | 4,85 | 5,30 | +10,88% | 4,82 | 6,40 | 5,74 | 5,30 | 5,35 | 982 | 214.444.600 |
| 17/6/2020 | 4,88 | 4,78 | +2,80% | 4,60 | 4,88 | 4,73 | 4,71 | 4,79 | 104 | 9.889.500 |
| 16/6/2020 | 4,52 | 4,65 | +4,49% | 4,52 | 4,90 | 4,67 | 4,65 | 4,66 | 45 | 4.206.800 |
| 15/6/2020 | 4,51 | 4,45 | -3,26% | 4,32 | 4,51 | 4,42 | 4,45 | 4,48 | 82 | 6.325.300 |
| 12/6/2020 | 4,70 | 4,60 | -6,12% | 4,44 | 4,77 | 4,61 | 4,60 | 4,63 | 183 | 27.559.200 |
| 10/6/2020 | 5,04 | 4,90 | -2,00% | 4,83 | 5,05 | 4,90 | 4,90 | 4,93 | 115 | 14.185.200 |
| 9/6/2020 | 4,94 | 5,00 | 0,00% | 4,60 | 5,00 | 4,84 | 4,90 | 5,00 | 71 | 7.165.200 |
| 8/6/2020 | 4,81 | 5,00 | +6,16% | 4,80 | 5,04 | 4,93 | 4,90 | 5,00 | 101 | 11.455.400 |
| 5/6/2020 | 4,69 | 4,71 | +1,29% | 4,63 | 4,80 | 4,70 | 4,70 | 4,71 | 106 | 14.870.700 |
| 4/6/2020 | 4,44 | 4,65 | +0,22% | 4,44 | 4,69 | 4,58 | 4,65 | 4,67 | 90 | 10.867.100 |
| 3/6/2020 | 4,30 | 4,64 | +10,21% | 4,30 | 4,65 | 4,44 | 4,58 | 4,65 | 126 | 12.078.900 |
| 2/6/2020 | 4,27 | 4,21 | +0,96% | 4,12 | 4,30 | 4,22 | 4,21 | 4,25 | 153 | 16.424.600 |
| 1/6/2020 | 4,23 | 4,17 | +3,47% | 4,03 | 4,37 | 4,17 | 4,04 | 4,17 | 248 | 34.335.200 |
| 29/5/2020 | 4,04 | 4,03 | +1,00% | 3,83 | 4,05 | 3,94 | 4,03 | 4,05 | 71 | 5.643.800 |
| 28/5/2020 | 4,05 | 3,99 | +0,76% | 3,99 | 4,09 | 4,03 | 3,98 | 4,02 | 34 | 3.389.100 |
| 27/5/2020 | 3,99 | 3,96 | +1,80% | 3,87 | 4,05 | 3,96 | 3,96 | 4,08 | 73 | 6.031.300 |
| 26/5/2020 | 3,94 | 3,89 | 0,00% | 3,82 | 4,00 | 3,92 | 3,90 | 3,91 | 86 | 18.490.000 |
| 25/5/2020 | 3,60 | 3,89 | +8,06% | 3,60 | 3,98 | 3,83 | 3,85 | 3,94 | 74 | 12.935.200 |
| 22/5/2020 | 3,59 | 3,60 | +1,69% | 3,58 | 3,67 | 3,62 | 3,58 | 3,60 | 51 | 4.464.600 |
| 21/5/2020 | 3,65 | 3,54 | -1,67% | 3,52 | 3,65 | 3,55 | 3,53 | 3,59 | 52 | 3.058.600 |
| 20/5/2020 | 3,68 | 3,60 | 0,00% | 3,52 | 3,68 | 3,58 | 3,56 | 3,63 | 57 | 4.840.400 |
| 19/5/2020 | 3,69 | 3,60 | 0,00% | 3,50 | 3,69 | 3,59 | 3,60 | 3,64 | 65 | 7.015.300 |
| 18/5/2020 | 3,56 | 3,60 | +2,86% | 3,50 | 3,74 | 3,58 | 3,57 | 3,60 | 74 | 7.140.300 |
| 15/5/2020 | 3,60 | 3,50 | -1,13% | 3,49 | 3,60 | 3,54 | 3,40 | 3,50 | 51 | 4.850.800 |
| 14/5/2020 | 3,56 | 3,54 | +0,57% | 3,24 | 3,74 | 3,53 | 3,47 | 3,54 | 131 | 15.485.500 |
| 13/5/2020 | 3,15 | 3,52 | +11,75% | 3,14 | 3,68 | 3,43 | 3,45 | 3,52 | 253 | 36.359.400 |
| 12/5/2020 | 3,04 | 3,15 | +3,96% | 2,95 | 3,34 | 3,06 | 3,15 | 3,21 | 183 | 28.124.600 |
| 11/5/2020 | 3,21 | 3,03 | -5,90% | 3,03 | 3,22 | 3,11 | 3,03 | 3,12 | 182 | 34.534.000 |
| 8/5/2020 | 3,35 | 3,22 | -3,59% | 3,15 | 3,43 | 3,24 | 3,21 | 3,22 | 193 | 44.130.900 |
| 7/5/2020 | 3,55 | 3,34 | -5,92% | 3,30 | 3,59 | 3,42 | 3,30 | 3,35 | 153 | 25.155.800 |
| 6/5/2020 | 3,65 | 3,55 | -1,11% | 3,39 | 3,65 | 3,45 | 3,52 | 3,56 | 119 | 22.341.000 |
| 5/5/2020 | 3,73 | 3,59 | -0,55% | 3,59 | 3,73 | 3,63 | 3,58 | 3,60 | 101 | 10.617.100 |
| 4/5/2020 | 3,73 | 3,61 | -1,37% | 3,55 | 3,74 | 3,61 | 3,61 | 3,64 | 115 | 18.706.400 |
| 30/4/2020 | 4,00 | 3,66 | -8,50% | 3,60 | 4,00 | 3,68 | 3,66 | 3,80 | 170 | 36.407.100 |
| 29/4/2020 | 3,94 | 4,00 | +2,04% | 3,90 | 4,00 | 3,96 | 3,96 | 4,02 | 48 | 6.192.900 |
| 28/4/2020 | 4,00 | 3,92 | +0,77% | 3,88 | 4,00 | 3,91 | 3,92 | 3,93 | 60 | 4.384.800 |
| 27/4/2020 | 3,99 | 3,89 | -0,26% | 3,75 | 3,99 | 3,81 | 3,85 | 3,90 | 75 | 13.740.600 |
| 24/4/2020 | 3,95 | 3,90 | -0,76% | 3,69 | 3,95 | 3,79 | 3,86 | 3,92 | 69 | 4.553.400 |
| 23/4/2020 | 4,09 | 3,93 | -1,75% | 3,83 | 4,09 | 3,91 | 3,86 | 3,98 | 78 | 10.378.700 |
| 22/4/2020 | 4,22 | 4,00 | -0,50% | 3,90 | 4,27 | 3,98 | 3,95 | 4,00 | 121 | 20.309.200 |
| 20/4/2020 | 4,13 | 4,02 | -3,13% | 3,95 | 4,13 | 4,01 | 4,02 | 4,03 | 104 | 12.839.700 |
| 17/4/2020 | 4,15 | 4,15 | -1,19% | 4,13 | 4,38 | 4,20 | 4,14 | 4,15 | 96 | 11.817.600 |
| 16/4/2020 | 4,30 | 4,20 | +1,20% | 4,10 | 4,30 | 4,19 | 4,17 | 4,22 | 20 | 2.682.100 |
| 15/4/2020 | 4,40 | 4,15 | -5,90% | 4,15 | 4,40 | 4,24 | 4,12 | 4,15 | 70 | 15.672.300 |
| 14/4/2020 | 4,49 | 4,41 | +0,92% | 4,30 | 4,49 | 4,40 | 4,41 | 4,42 | 46 | 7.496.600 |
| 13/4/2020 | 4,19 | 4,37 | -0,46% | 4,13 | 4,40 | 4,29 | 4,21 | 4,37 | 26 | 2.789.800 |
| 9/4/2020 | 4,27 | 4,39 | +5,28% | 4,20 | 4,45 | 4,29 | 4,35 | 4,39 | 49 | 6.914.800 |
| 8/4/2020 | 4,20 | 4,17 | -3,02% | 4,01 | 4,28 | 4,14 | 4,06 | 4,27 | 63 | 7.627.700 |
| 7/4/2020 | 4,48 | 4,30 | -2,71% | 4,30 | 4,83 | 4,49 | 4,32 | 4,39 | 75 | 5.792.300 |
| 6/4/2020 | 4,10 | 4,42 | +10,78% | 4,00 | 4,46 | 4,29 | 4,15 | 4,42 | 399 | 30.774.500 |
| 3/4/2020 | 3,80 | 3,99 | +2,31% | 3,61 | 4,00 | 3,68 | 3,99 | 4,05 | 51 | 3.168.800 |
| 2/4/2020 | 4,09 | 3,90 | +2,09% | 3,90 | 4,09 | 3,94 | 3,83 | 3,96 | 13 | 867.600 |
| 1/4/2020 | 3,82 | 3,82 | -4,02% | 3,81 | 3,97 | 3,85 | 3,82 | 3,90 | 53 | 5.974.200 |
| 31/3/2020 | 4,10 | 3,98 | -0,50% | 3,87 | 4,10 | 3,92 | 3,95 | 4,07 | 28 | 2.513.700 |
| 30/3/2020 | 4,03 | 4,00 | +1,01% | 3,95 | 4,05 | 3,99 | 4,00 | 4,01 | 28 | 3.435.600 |
| 27/3/2020 | 4,00 | 3,96 | -0,50% | 3,90 | 4,09 | 3,98 | 3,96 | 4,07 | 28 | 2.907.600 |
| 26/3/2020 | 3,50 | 3,98 | +5,01% | 3,50 | 4,59 | 4,15 | 3,98 | 4,40 | 77 | 14.631.400 |
| 25/3/2020 | 3,37 | 3,79 | +13,13% | 3,37 | 3,80 | 3,64 | 3,60 | 3,79 | 106 | 19.455.300 |
| 24/3/2020 | 3,49 | 3,35 | +6,35% | 3,11 | 3,49 | 3,31 | 3,22 | 3,38 | 80 | 10.357.600 |
| 23/3/2020 | 3,30 | 3,15 | -1,56% | 2,95 | 3,30 | 3,14 | 2,97 | 3,15 | 77 | 8.419.800 |
| 20/3/2020 | 3,16 | 3,20 | +10,34% | 3,16 | 3,47 | 3,34 | 3,20 | 3,23 | 149 | 37.251.100 |
| 19/3/2020 | 3,44 | 2,90 | -12,12% | 2,81 | 3,44 | 3,00 | 2,88 | 2,90 | 217 | 28.047.300 |
| 18/3/2020 | 3,56 | 3,30 | -9,09% | 2,90 | 3,56 | 3,26 | 3,14 | 3,30 | 153 | 15.090.700 |
| 17/3/2020 | 3,92 | 3,63 | -8,33% | 3,63 | 4,10 | 3,85 | 3,62 | 3,70 | 116 | 13.059.900 |
| 16/3/2020 | 4,00 | 3,96 | -13,54% | 3,95 | 4,17 | 4,04 | 3,96 | 4,05 | 141 | 16.933.000 |
| 13/3/2020 | 4,88 | 4,58 | +4,09% | 4,40 | 5,00 | 4,65 | 4,50 | 4,59 | 88 | 8.803.300 |
| 12/3/2020 | 4,50 | 4,40 | -8,90% | 3,90 | 4,68 | 4,18 | 4,40 | 4,60 | 150 | 21.023.600 |
| 11/3/2020 | 5,17 | 4,83 | -6,21% | 4,52 | 5,42 | 4,81 | 4,70 | 4,83 | 173 | 25.671.700 |
| 10/3/2020 | 5,01 | 5,15 | +8,42% | 5,01 | 5,22 | 5,11 | 5,06 | 5,15 | 110 | 22.952.700 |
| 9/3/2020 | 5,40 | 4,75 | -14,41% | 4,66 | 5,40 | 4,89 | 4,75 | 4,94 | 264 | 38.772.600 |
| 6/3/2020 | 5,80 | 5,55 | -4,48% | 5,45 | 5,80 | 5,57 | 5,53 | 5,55 | 191 | 28.675.800 |
| 5/3/2020 | 5,98 | 5,81 | -3,17% | 5,80 | 5,98 | 5,89 | 5,80 | 5,81 | 87 | 8.659.000 |
| 4/3/2020 | 6,19 | 6,00 | -0,50% | 5,87 | 6,19 | 6,05 | 5,97 | 6,06 | 83 | 7.876.100 |
| 3/3/2020 | 6,29 | 6,03 | -1,47% | 5,99 | 6,30 | 6,13 | 5,97 | 6,03 | 153 | 23.060.100 |
| 2/3/2020 | 6,23 | 6,12 | +1,16% | 6,07 | 6,24 | 6,17 | 6,10 | 6,20 | 138 | 15.318.100 |
| 28/2/2020 | 5,99 | 6,05 | 0,00% | 5,40 | 6,10 | 5,85 | 6,05 | 6,10 | 199 | 47.288.200 |
| 27/2/2020 | 5,80 | 6,05 | +0,83% | 5,59 | 6,17 | 5,87 | 6,00 | 6,14 | 176 | 28.530.300 |
| 26/2/2020 | 6,20 | 6,00 | -6,98% | 5,90 | 6,20 | 6,02 | 5,96 | 6,00 | 217 | 36.742.400 |
| 21/2/2020 | 6,50 | 6,45 | -1,38% | 6,45 | 6,55 | 6,49 | 6,44 | 6,45 | 113 | 24.309.100 |
| 20/2/2020 | 6,60 | 6,54 | +0,77% | 6,45 | 6,63 | 6,54 | 6,46 | 6,54 | 107 | 18.922.000 |
| 19/2/2020 | 6,44 | 6,49 | +1,56% | 6,44 | 6,74 | 6,57 | 6,49 | 6,57 | 199 | 45.024.700 |
| 18/2/2020 | 6,42 | 6,39 | -0,93% | 6,24 | 6,45 | 6,35 | 6,42 | 6,43 | 91 | 11.819.900 |
| 17/2/2020 | 6,45 | 6,45 | +1,26% | 6,40 | 6,47 | 6,43 | 6,45 | 6,47 | 175 | 53.256.100 |
| 14/2/2020 | 6,34 | 6,37 | +0,63% | 6,30 | 6,39 | 6,33 | 6,37 | 6,39 | 103 | 18.116.000 |
| 13/2/2020 | 6,20 | 6,33 | +1,44% | 6,15 | 6,34 | 6,29 | 6,33 | 6,34 | 164 | 48.359.600 |
| 12/2/2020 | 6,27 | 6,24 | -0,48% | 6,20 | 6,30 | 6,25 | 6,24 | 6,30 | 147 | 30.026.200 |
| 11/2/2020 | 6,10 | 6,27 | +5,03% | 5,96 | 6,29 | 6,14 | 6,11 | 6,27 | 117 | 27.699.700 |
| 10/2/2020 | 6,19 | 5,97 | -2,93% | 5,87 | 6,19 | 6,04 | 5,97 | 6,01 | 172 | 26.613.000 |
| 7/2/2020 | 6,30 | 6,15 | -1,76% | 6,12 | 6,30 | 6,19 | 6,14 | 6,19 | 108 | 19.898.200 |
| 6/2/2020 | 6,23 | 6,26 | +0,64% | 6,05 | 6,27 | 6,19 | 6,14 | 6,26 | 188 | 39.457.000 |
| 5/2/2020 | 6,15 | 6,22 | +1,47% | 6,10 | 6,35 | 6,18 | 6,14 | 6,22 | 211 | 56.629.200 |
| 4/2/2020 | 6,14 | 6,13 | +2,17% | 5,90 | 6,28 | 6,09 | 6,10 | 6,13 | 237 | 74.429.300 |
| 3/2/2020 | 5,92 | 6,00 | +0,50% | 5,70 | 6,14 | 5,90 | 6,01 | 6,09 | 456 | 94.544.600 |
| 31/1/2020 | 6,10 | 5,97 | -1,32% | 5,90 | 6,35 | 6,05 | 5,95 | 5,97 | 356 | 84.852.700 |
| 30/1/2020 | 6,11 | 6,05 | -0,17% | 5,80 | 6,22 | 6,06 | 6,05 | 6,15 | 361 | 74.137.000 |
| 29/1/2020 | 6,47 | 6,06 | -3,96% | 6,06 | 6,55 | 6,28 | 6,06 | 6,15 | 413 | 113.274.000 |
| 28/1/2020 | 6,17 | 6,31 | 0,00% | 6,17 | 6,49 | 6,28 | 6,23 | 6,31 | 242 | 61.615.400 |
| 27/1/2020 | 6,20 | 6,31 | +1,77% | 5,91 | 6,36 | 6,18 | 6,20 | 6,31 | 260 | 74.782.000 |
| 24/1/2020 | 6,33 | 6,20 | -0,16% | 6,10 | 6,54 | 6,36 | 6,20 | 6,25 | 745 | 226.285.100 |
| 23/1/2020 | 5,41 | 6,21 | +13,53% | 5,41 | 7,00 | 6,18 | 6,21 | 6,28 | 1.043 | 289.539.800 |
| 22/1/2020 | 5,49 | 5,47 | +0,55% | 5,40 | 5,58 | 5,45 | 5,47 | 5,48 | 56 | 7.368.500 |
| 21/1/2020 | 5,45 | 5,44 | +0,74% | 5,40 | 5,55 | 5,43 | 5,37 | 5,45 | 48 | 5.540.200 |
| 20/1/2020 | 5,50 | 5,40 | -2,70% | 5,40 | 5,60 | 5,53 | 5,40 | 5,42 | 109 | 25.890.500 |
| 17/1/2020 | 5,50 | 5,55 | +3,74% | 5,50 | 5,65 | 5,57 | 5,52 | 5,56 | 72 | 14.041.800 |
| 16/1/2020 | 5,31 | 5,35 | +0,94% | 5,30 | 5,55 | 5,42 | 5,35 | 5,42 | 184 | 72.505.200 |
| 15/1/2020 | 5,31 | 5,30 | +0,76% | 5,21 | 5,31 | 5,26 | 5,27 | 5,30 | 69 | 17.583.100 |
| 14/1/2020 | 5,23 | 5,26 | +0,57% | 5,17 | 5,31 | 5,26 | 5,26 | 5,27 | 108 | 34.196.800 |
| 13/1/2020 | 5,20 | 5,23 | +2,35% | 5,11 | 5,23 | 5,18 | 5,20 | 5,23 | 109 | 28.126.100 |
| 10/1/2020 | 5,20 | 5,11 | -2,29% | 5,00 | 5,31 | 5,11 | 5,11 | 5,14 | 156 | 51.050.400 |
| 9/1/2020 | 5,21 | 5,23 | +0,58% | 5,11 | 5,25 | 5,20 | 5,16 | 5,24 | 53 | 12.656.500 |
| 8/1/2020 | 5,31 | 5,20 | -1,70% | 5,10 | 5,31 | 5,26 | 5,18 | 5,20 | 85 | 23.055.900 |
| 7/1/2020 | 5,32 | 5,29 | +2,52% | 4,97 | 5,32 | 5,23 | 5,25 | 5,29 | 69 | 8.276.700 |
| 6/1/2020 | 5,25 | 5,16 | -1,15% | 5,16 | 5,35 | 5,29 | 5,15 | 5,25 | 166 | 35.718.300 |
| 3/1/2020 | 5,09 | 5,22 | +3,78% | 4,95 | 5,28 | 5,18 | 5,21 | 5,22 | 108 | 19.301.700 |
| 2/1/2020 | 5,00 | 5,03 | +1,62% | 4,90 | 5,04 | 5,00 | 5,05 | 5,09 | 155 | 29.250.300 |
| 30/12/2019 | 4,94 | 4,95 | +2,91% | 4,85 | 4,95 | 4,92 | 4,94 | 4,95 | 138 | 29.624.100 |
| 27/12/2019 | 4,83 | 4,81 | +0,42% | 4,60 | 4,85 | 4,77 | 4,81 | 4,89 | 78 | 17.725.900 |
| 26/12/2019 | 4,64 | 4,79 | +3,46% | 4,60 | 4,93 | 4,77 | 4,79 | 4,80 | 266 | 83.156.500 |
| 23/12/2019 | 4,63 | 4,63 | +0,65% | 4,53 | 4,64 | 4,62 | 4,63 | 4,64 | 78 | 14.092.200 |
| 20/12/2019 | 4,59 | 4,60 | +2,22% | 4,51 | 4,65 | 4,60 | 4,57 | 4,62 | 53 | 11.984.700 |
| 19/12/2019 | 4,56 | 4,50 | +1,35% | 4,50 | 4,62 | 4,58 | 4,50 | 4,58 | 67 | 24.493.900 |
| 18/12/2019 | 4,46 | 4,44 | -2,42% | 4,44 | 4,57 | 4,49 | 4,44 | 4,53 | 44 | 6.296.200 |
| 17/12/2019 | 4,38 | 4,55 | +4,12% | 4,28 | 4,55 | 4,41 | 4,46 | 4,55 | 43 | 5.701.400 |
| 16/12/2019 | 4,54 | 4,37 | -1,35% | 4,37 | 4,55 | 4,46 | 4,32 | 4,37 | 54 | 12.468.400 |
| 13/12/2019 | 4,50 | 4,43 | -1,77% | 4,43 | 4,55 | 4,48 | 4,43 | 4,50 | 18 | 2.242.400 |
| 12/12/2019 | 4,41 | 4,51 | +2,50% | 4,41 | 4,60 | 4,55 | 4,51 | 4,58 | 34 | 4.010.100 |
| 11/12/2019 | 4,41 | 4,40 | -0,68% | 4,29 | 4,57 | 4,45 | 4,39 | 4,40 | 74 | 8.555.500 |
| 10/12/2019 | 4,43 | 4,43 | -0,23% | 4,40 | 4,45 | 4,41 | 4,43 | 4,45 | 38 | 7.203.600 |
| 9/12/2019 | 4,49 | 4,44 | -0,67% | 4,40 | 4,60 | 4,45 | 4,43 | 4,44 | 68 | 13.497.400 |
| 6/12/2019 | 4,45 | 4,47 | -0,45% | 4,44 | 4,54 | 4,48 | 4,44 | 4,54 | 20 | 3.853.600 |
| 5/12/2019 | 4,50 | 4,49 | +2,05% | 4,42 | 4,50 | 4,47 | 4,44 | 4,49 | 51 | 8.056.700 |
| 4/12/2019 | 4,27 | 4,40 | +2,33% | 4,27 | 4,43 | 4,41 | 4,40 | 4,41 | 52 | 4.458.500 |
| 3/12/2019 | 4,33 | 4,30 | -0,23% | 4,20 | 4,38 | 4,31 | 4,30 | 4,38 | 57 | 14.833.800 |
| 2/12/2019 | 4,55 | 4,31 | +0,23% | 4,24 | 4,65 | 4,39 | 4,26 | 4,31 | 283 | 47.426.500 |
| 29/11/2019 | 4,17 | 4,30 | +3,37% | 4,17 | 4,30 | 4,26 | 4,26 | 4,30 | 190 | 19.562.200 |
| 28/11/2019 | 4,27 | 4,16 | -2,58% | 4,16 | 4,30 | 4,19 | 4,16 | 4,24 | 60 | 9.018.000 |
| 27/11/2019 | 4,27 | 4,27 | 0,00% | 4,27 | 4,30 | 4,27 | 4,23 | 4,27 | 11 | 1.111.100 |
| 26/11/2019 | 4,19 | 4,27 | +0,95% | 4,19 | 4,30 | 4,22 | 4,27 | 4,30 | 29 | 3.461.800 |
| 25/11/2019 | 4,39 | 4,23 | -2,08% | 4,20 | 4,40 | 4,24 | 4,23 | 4,30 | 66 | 26.099.600 |
| 22/11/2019 | 4,29 | 4,32 | +0,70% | 4,23 | 4,35 | 4,29 | 4,32 | 4,34 | 29 | 3.395.600 |
| 21/11/2019 | 4,25 | 4,29 | +0,94% | 4,04 | 4,30 | 4,14 | 4,28 | 4,29 | 75 | 8.129.200 |
| 19/11/2019 | 4,25 | 4,25 | -1,39% | 4,20 | 4,25 | 4,24 | 4,27 | 4,41 | 10 | 508.800 |
| 18/11/2019 | 4,30 | 4,31 | +2,62% | 4,20 | 4,40 | 4,31 | 4,31 | 4,32 | 46 | 11.783.600 |
| 14/11/2019 | 4,31 | 4,20 | -4,98% | 4,13 | 4,35 | 4,17 | 4,20 | 4,35 | 108 | 39.536.700 |
| 13/11/2019 | 4,44 | 4,42 | -0,67% | 4,30 | 4,44 | 4,36 | 4,41 | 4,44 | 16 | 1.441.800 |
| 12/11/2019 | 4,49 | 4,45 | +0,68% | 4,35 | 4,49 | 4,38 | 4,23 | 4,45 | 20 | 2.501.000 |
| 11/11/2019 | 4,42 | 4,42 | 0,00% | 4,42 | 4,49 | 4,43 | 4,42 | 4,44 | 28 | 2.572.500 |
| 8/11/2019 | 4,40 | 4,42 | -0,23% | 4,40 | 4,60 | 4,49 | 4,42 | 4,50 | 48 | 9.987.100 |
| 7/11/2019 | 4,50 | 4,43 | -1,12% | 4,43 | 4,60 | 4,51 | 4,43 | 4,53 | 46 | 9.837.100 |
| 6/11/2019 | 4,34 | 4,48 | +1,59% | 4,30 | 4,53 | 4,46 | 4,46 | 4,49 | 144 | 14.922.100 |
| 5/11/2019 | 4,46 | 4,41 | -0,45% | 4,40 | 4,55 | 4,42 | 4,41 | 4,49 | 74 | 14.529.200 |
| 4/11/2019 | 4,48 | 4,43 | -3,70% | 4,40 | 4,60 | 4,48 | 4,43 | 4,46 | 160 | 26.577.600 |
| 1/11/2019 | 4,75 | 4,60 | -3,56% | 4,46 | 4,90 | 4,58 | 4,58 | 4,60 | 168 | 35.576.700 |
| 31/10/2019 | 4,50 | 4,77 | +6,95% | 4,50 | 4,89 | 4,68 | 4,70 | 4,77 | 137 | 37.927.500 |
| 30/10/2019 | 4,41 | 4,46 | +0,22% | 4,41 | 4,54 | 4,47 | 4,46 | 4,54 | 20 | 5.100.100 |
| 29/10/2019 | 4,45 | 4,45 | +0,68% | 4,43 | 4,52 | 4,44 | 4,44 | 4,47 | 20 | 8.137.500 |
| 28/10/2019 | 4,40 | 4,42 | +0,45% | 4,40 | 4,55 | 4,50 | 4,42 | 4,44 | 45 | 10.185.100 |
| 25/10/2019 | 4,35 | 4,40 | +1,15% | 4,35 | 4,49 | 4,43 | 4,40 | 4,49 | 26 | 10.474.500 |
| 24/10/2019 | 4,47 | 4,35 | -1,14% | 4,27 | 4,47 | 4,41 | 4,35 | 4,37 | 65 | 22.937.900 |
| 23/10/2019 | 4,25 | 4,40 | +3,53% | 4,14 | 4,44 | 4,33 | 4,36 | 4,40 | 117 | 30.099.000 |
| 22/10/2019 | 4,11 | 4,25 | +2,91% | 4,11 | 4,29 | 4,18 | 4,15 | 4,25 | 38 | 6.652.700 |
| 21/10/2019 | 4,30 | 4,13 | -3,28% | 4,11 | 4,30 | 4,14 | 4,13 | 4,26 | 39 | 6.472.100 |
| 18/10/2019 | 3,90 | 4,27 | +9,49% | 3,90 | 4,30 | 4,22 | 4,18 | 4,27 | 186 | 56.300.900 |
| 17/10/2019 | 4,05 | 3,90 | -2,50% | 3,90 | 4,05 | 3,95 | 3,86 | 3,90 | 30 | 3.602.900 |
| 16/10/2019 | 3,95 | 4,00 | +0,25% | 3,75 | 4,13 | 3,94 | 4,00 | 4,05 | 94 | 38.538.100 |
| 15/10/2019 | 3,91 | 3,99 | +1,79% | 3,91 | 4,05 | 3,98 | 3,92 | 3,99 | 27 | 2.471.200 |
| 14/10/2019 | 4,05 | 3,92 | -2,73% | 3,92 | 4,05 | 3,96 | 3,92 | 4,03 | 34 | 16.624.300 |
| 11/10/2019 | 3,91 | 4,03 | +3,33% | 3,91 | 4,07 | 3,99 | 3,96 | 4,03 | 42 | 8.062.800 |
| 10/10/2019 | 3,95 | 3,90 | -1,27% | 3,90 | 3,98 | 3,94 | 3,86 | 3,95 | 20 | 4.063.800 |
| 9/10/2019 | 3,97 | 3,95 | +1,02% | 3,90 | 4,00 | 3,94 | 3,91 | 3,95 | 30 | 5.448.100 |
| 8/10/2019 | 4,00 | 3,91 | -2,25% | 3,83 | 4,00 | 3,92 | 3,91 | 3,94 | 55 | 14.205.600 |
| 7/10/2019 | 4,10 | 4,00 | -1,23% | 4,00 | 4,10 | 4,04 | 3,92 | 4,00 | 35 | 8.125.400 |
| 4/10/2019 | 4,14 | 4,05 | +0,50% | 4,03 | 4,15 | 4,09 | 4,04 | 4,05 | 39 | 5.564.200 |
| 3/10/2019 | 3,91 | 4,03 | +3,33% | 3,90 | 4,14 | 4,02 | 4,02 | 4,07 | 49 | 6.238.100 |
| 2/10/2019 | 4,13 | 3,90 | -1,52% | 3,87 | 4,13 | 3,93 | 3,90 | 4,01 | 105 | 17.409.800 |
| 1/10/2019 | 4,15 | 3,96 | -4,58% | 3,90 | 4,22 | 4,06 | 3,94 | 3,96 | 117 | 26.023.400 |
| 30/9/2019 | 4,24 | 4,15 | -2,12% | 4,11 | 4,37 | 4,23 | 4,15 | 4,20 | 140 | 29.148.000 |
| 27/9/2019 | 3,96 | 4,24 | +3,67% | 3,96 | 4,48 | 4,14 | 4,19 | 4,24 | 129 | 61.940.800 |
| 26/9/2019 | 4,12 | 4,09 | -0,97% | 3,90 | 4,12 | 4,03 | 4,02 | 4,09 | 124 | 34.289.000 |
| 25/9/2019 | 3,78 | 4,13 | +7,27% | 3,78 | 4,15 | 4,00 | 4,04 | 4,13 | 206 | 82.370.100 |
| 24/9/2019 | 3,87 | 3,85 | +1,32% | 3,76 | 3,90 | 3,88 | 3,85 | 3,89 | 50 | 12.421.100 |
| 23/9/2019 | 3,77 | 3,80 | +1,60% | 3,70 | 3,87 | 3,80 | 3,79 | 3,80 | 85 | 10.170.800 |
| 20/9/2019 | 3,71 | 3,74 | +0,81% | 3,67 | 3,85 | 3,78 | 3,69 | 3,74 | 74 | 21.174.700 |
| 19/9/2019 | 3,75 | 3,71 | -1,07% | 3,69 | 3,77 | 3,72 | 3,71 | 3,76 | 23 | 1.827.300 |
| 18/9/2019 | 3,76 | 3,75 | 0,00% | 3,70 | 3,76 | 3,75 | 3,73 | 3,75 | 18 | 4.502.300 |
| 17/9/2019 | 3,75 | 3,75 | -0,27% | 3,65 | 3,75 | 3,68 | 3,74 | 3,75 | 38 | 3.947.800 |
| 16/9/2019 | 3,79 | 3,76 | +0,53% | 3,75 | 3,79 | 3,76 | 3,75 | 3,76 | 9 | 2.257.600 |
| 13/9/2019 | 3,77 | 3,74 | 0,00% | 3,73 | 3,77 | 3,74 | 3,74 | 3,77 | 17 | 4.828.700 |
| 12/9/2019 | 3,76 | 3,74 | -0,27% | 3,74 | 3,77 | 3,75 | 3,72 | 3,74 | 51 | 2.365.300 |
| 11/9/2019 | 3,74 | 3,75 | -0,53% | 3,65 | 3,76 | 3,71 | 3,74 | 3,76 | 120 | 9.059.100 |
| 10/9/2019 | 3,80 | 3,77 | +0,27% | 3,60 | 3,80 | 3,70 | 3,63 | 3,77 | 49 | 4.736.600 |
| 9/9/2019 | 3,70 | 3,76 | +1,62% | 3,69 | 3,76 | 3,70 | 3,72 | 3,76 | 33 | 6.857.800 |
| 6/9/2019 | 3,70 | 3,70 | 0,00% | 3,67 | 3,71 | 3,69 | 3,70 | 3,72 | 20 | 1.405.400 |
| 5/9/2019 | 3,75 | 3,70 | 0,00% | 3,60 | 3,77 | 3,67 | 3,70 | 3,72 | 55 | 15.895.100 |
| 4/9/2019 | 3,58 | 3,70 | +3,93% | 3,55 | 3,70 | 3,58 | 3,57 | 3,70 | 46 | 8.020.300 |
| 3/9/2019 | 3,60 | 3,56 | -0,56% | 3,52 | 3,70 | 3,65 | 3,58 | 3,67 | 26 | 2.886.100 |
| 2/9/2019 | 3,55 | 3,58 | +3,47% | 3,55 | 3,68 | 3,57 | 3,56 | 3,58 | 48 | 5.575.100 |
| 30/8/2019 | 3,50 | 3,46 | +0,29% | 3,46 | 3,60 | 3,49 | 3,45 | 3,46 | 78 | 13.751.400 |
| 29/8/2019 | 3,50 | 3,45 | -1,43% | 3,42 | 3,60 | 3,47 | 3,44 | 3,45 | 104 | 12.214.600 |
| 28/8/2019 | 3,55 | 3,50 | -1,41% | 3,45 | 3,59 | 3,47 | 3,43 | 3,50 | 123 | 20.502.200 |
| 27/8/2019 | 3,67 | 3,55 | +0,85% | 3,41 | 3,67 | 3,52 | 3,46 | 3,52 | 51 | 10.040.900 |
| 26/8/2019 | 3,60 | 3,52 | -3,03% | 3,52 | 3,72 | 3,56 | 3,51 | 3,63 | 31 | 5.170.300 |
| 23/8/2019 | 3,81 | 3,63 | -2,42% | 3,63 | 3,81 | 3,66 | 3,62 | 3,63 | 51 | 5.206.200 |
| 22/8/2019 | 3,86 | 3,72 | -3,63% | 3,72 | 3,90 | 3,79 | 3,72 | 3,82 | 37 | 5.355.000 |
| 21/8/2019 | 3,70 | 3,86 | +3,21% | 3,70 | 3,86 | 3,79 | 3,85 | 3,86 | 24 | 3.416.300 |
| 20/8/2019 | 3,75 | 3,74 | 0,00% | 3,61 | 3,79 | 3,68 | 3,65 | 3,78 | 42 | 5.678.600 |
| 19/8/2019 | 3,90 | 3,74 | -1,32% | 3,71 | 3,96 | 3,82 | 3,74 | 3,80 | 43 | 8.213.300 |
| 16/8/2019 | 3,90 | 3,79 | -3,32% | 3,79 | 3,95 | 3,88 | 3,80 | 3,90 | 29 | 1.981.500 |
| 15/8/2019 | 3,99 | 3,92 | 0,00% | 3,79 | 3,99 | 3,85 | 3,92 | 3,94 | 51 | 5.820.200 |
| 14/8/2019 | 3,87 | 3,92 | +1,55% | 3,80 | 3,95 | 3,87 | 3,80 | 3,92 | 43 | 4.418.400 |
| 13/8/2019 | 3,75 | 3,86 | +2,93% | 3,75 | 3,93 | 3,83 | 3,85 | 3,86 | 63 | 6.903.900 |
| 12/8/2019 | 3,81 | 3,75 | -2,34% | 3,70 | 3,82 | 3,75 | 3,74 | 3,81 | 58 | 14.012.200 |
| 9/8/2019 | 3,84 | 3,84 | 0,00% | 3,81 | 3,95 | 3,87 | 3,85 | 3,93 | 28 | 3.216.900 |
| 8/8/2019 | 4,00 | 3,84 | +0,79% | 3,83 | 4,00 | 3,90 | 3,84 | 3,85 | 57 | 9.682.000 |
| 7/8/2019 | 3,90 | 3,81 | -1,80% | 3,77 | 3,97 | 3,82 | 3,81 | 3,90 | 58 | 9.337.500 |
| 6/8/2019 | 3,72 | 3,88 | +5,15% | 3,67 | 3,88 | 3,72 | 3,72 | 3,88 | 130 | 18.458.100 |
| 5/8/2019 | 3,84 | 3,69 | -2,12% | 3,69 | 3,98 | 3,78 | 3,69 | 3,70 | 314 | 45.817.100 |
| 2/8/2019 | 3,95 | 3,77 | -2,33% | 3,77 | 3,95 | 3,80 | 3,77 | 3,78 | 132 | 22.211.100 |
| 1/8/2019 | 3,96 | 3,86 | -1,53% | 3,76 | 4,11 | 3,95 | 3,80 | 3,87 | 118 | 19.288.800 |
| 31/7/2019 | 4,00 | 3,92 | -2,00% | 3,87 | 4,04 | 3,93 | 3,92 | 3,99 | 113 | 22.178.200 |
| 30/7/2019 | 4,14 | 4,00 | -1,23% | 3,96 | 4,15 | 4,07 | 4,00 | 4,05 | 116 | 15.332.400 |
| 29/7/2019 | 3,90 | 4,05 | +3,85% | 3,85 | 4,14 | 4,00 | 4,00 | 4,05 | 252 | 73.766.400 |
| 26/7/2019 | 3,53 | 3,90 | +9,86% | 3,50 | 4,00 | 3,80 | 3,85 | 3,90 | 172 | 56.148.200 |
| 25/7/2019 | 3,59 | 3,55 | 0,00% | 3,55 | 3,64 | 3,60 | 3,55 | 3,60 | 37 | 6.992.800 |
| 24/7/2019 | 3,56 | 3,55 | +1,14% | 3,50 | 3,59 | 3,54 | 3,50 | 3,55 | 28 | 2.976.800 |
| 23/7/2019 | 3,53 | 3,51 | -0,57% | 3,49 | 3,57 | 3,50 | 3,50 | 3,53 | 33 | 5.252.000 |
| 22/7/2019 | 3,54 | 3,53 | -1,94% | 3,50 | 3,65 | 3,54 | 3,53 | 3,59 | 52 | 7.719.200 |
| 19/7/2019 | 3,58 | 3,60 | +0,28% | 3,58 | 3,64 | 3,61 | 3,60 | 3,63 | 37 | 3.394.100 |
| 18/7/2019 | 3,55 | 3,59 | +1,13% | 3,55 | 3,60 | 3,57 | 3,58 | 3,59 | 39 | 10.654.400 |
| 17/7/2019 | 3,52 | 3,55 | +1,43% | 3,50 | 3,55 | 3,53 | 3,55 | 3,57 | 26 | 2.545.900 |
| 16/7/2019 | 3,59 | 3,50 | 0,00% | 3,50 | 3,59 | 3,53 | 3,50 | 3,55 | 23 | 7.740.500 |
| 15/7/2019 | 3,50 | 3,50 | +1,16% | 3,50 | 3,57 | 3,52 | 3,50 | 3,57 | 48 | 8.596.400 |
| 12/7/2019 | 3,65 | 3,46 | -5,21% | 3,46 | 3,65 | 3,49 | 3,46 | 3,53 | 109 | 27.470.500 |
| 11/7/2019 | 3,65 | 3,65 | +1,67% | 3,58 | 3,69 | 3,62 | 3,61 | 3,65 | 48 | 10.012.100 |
| 10/7/2019 | 3,61 | 3,59 | +0,28% | 3,57 | 3,66 | 3,60 | 3,58 | 3,59 | 127 | 26.958.300 |
| 8/7/2019 | 3,61 | 3,58 | +2,29% | 3,45 | 3,62 | 3,53 | 3,57 | 3,58 | 102 | 15.934.100 |
| 5/7/2019 | 3,58 | 3,50 | -2,78% | 3,49 | 3,65 | 3,53 | 3,50 | 3,60 | 107 | 26.272.400 |
| 4/7/2019 | 3,51 | 3,60 | +2,56% | 3,42 | 3,60 | 3,53 | 3,59 | 3,61 | 106 | 21.246.100 |
| 3/7/2019 | 3,63 | 3,51 | -1,13% | 3,46 | 3,74 | 3,62 | 3,50 | 3,51 | 452 | 112.570.500 |
| 2/7/2019 | 3,29 | 3,55 | +8,56% | 3,29 | 3,55 | 3,45 | 3,52 | 3,55 | 520 | 82.972.100 |
| 1/7/2019 | 3,20 | 3,27 | +4,14% | 3,20 | 3,29 | 3,23 | 3,22 | 3,27 | 85 | 8.308.700 |
| 28/6/2019 | 3,15 | 3,14 | +1,29% | 3,12 | 3,23 | 3,18 | 3,15 | 3,22 | 32 | 5.984.300 |
| 27/6/2019 | 3,12 | 3,10 | -0,32% | 3,10 | 3,18 | 3,11 | 3,10 | 3,15 | 40 | 4.512.400 |
| 26/6/2019 | 3,18 | 3,11 | -1,27% | 3,10 | 3,25 | 3,15 | 3,13 | 3,18 | 52 | 6.560.800 |
| 25/6/2019 | 3,16 | 3,15 | 0,00% | 3,15 | 3,25 | 3,18 | 3,15 | 3,16 | 20 | 1.688.300 |
| 24/6/2019 | 3,16 | 3,15 | -0,32% | 3,13 | 3,20 | 3,16 | 3,14 | 3,20 | 43 | 6.509.800 |
| 21/6/2019 | 3,21 | 3,16 | -2,47% | 3,11 | 3,30 | 3,18 | 3,16 | 3,21 | 77 | 15.395.800 |
| 19/6/2019 | 3,24 | 3,24 | +0,93% | 3,18 | 3,31 | 3,22 | 3,18 | 3,30 | 65 | 8.533.500 |
| 18/6/2019 | 3,16 | 3,21 | +2,88% | 3,16 | 3,25 | 3,22 | 3,20 | 3,21 | 52 | 9.804.100 |
| 17/6/2019 | 3,17 | 3,12 | -3,70% | 3,10 | 3,34 | 3,17 | 3,12 | 3,15 | 76 | 14.894.000 |
| 14/6/2019 | 3,15 | 3,24 | +3,18% | 3,15 | 3,27 | 3,19 | 3,17 | 3,24 | 29 | 5.719.500 |
| 13/6/2019 | 3,28 | 3,14 | -3,09% | 3,12 | 3,28 | 3,18 | 3,13 | 3,14 | 72 | 11.376.400 |
| 12/6/2019 | 3,38 | 3,24 | -1,52% | 3,18 | 3,38 | 3,26 | 3,24 | 3,34 | 93 | 15.566.700 |
| 11/6/2019 | 3,39 | 3,29 | +0,30% | 3,27 | 3,40 | 3,31 | 3,29 | 3,35 | 57 | 6.900.600 |
| 10/6/2019 | 3,41 | 3,28 | -3,81% | 3,28 | 3,46 | 3,38 | 3,27 | 3,39 | 85 | 16.232.500 |
| 7/6/2019 | 3,39 | 3,41 | +4,60% | 3,17 | 3,46 | 3,34 | 3,36 | 3,41 | 134 | 35.677.900 |
| 6/6/2019 | 3,35 | 3,26 | 0,00% | 3,26 | 3,48 | 3,41 | 3,26 | 3,27 | 502 | 101.439.900 |
| 5/6/2019 | 3,11 | 3,26 | +1,88% | 3,05 | 3,26 | 3,12 | 3,26 | 3,30 | 173 | 42.415.900 |
| 4/6/2019 | 3,37 | 3,20 | -3,32% | 3,16 | 3,39 | 3,29 | 3,19 | 3,20 | 290 | 53.160.900 |
| 3/6/2019 | 3,28 | 3,31 | +6,43% | 3,28 | 3,40 | 3,32 | 3,31 | 3,35 | 154 | 21.062.200 |
| 31/5/2019 | 3,04 | 3,11 | +0,65% | 3,02 | 3,29 | 3,12 | 3,11 | 3,25 | 51 | 8.090.300 |
| 30/5/2019 | 3,18 | 3,09 | -0,96% | 3,08 | 3,34 | 3,18 | 3,09 | 3,21 | 59 | 8.982.400 |
| 29/5/2019 | 3,25 | 3,12 | -4,29% | 3,05 | 3,54 | 3,28 | 3,12 | 3,18 | 475 | 112.819.200 |
| 28/5/2019 | 3,08 | 3,26 | +6,89% | 3,08 | 3,28 | 3,21 | 3,16 | 3,26 | 48 | 9.806.400 |
| 24/5/2019 | 3,05 | 3,05 | +1,67% | 3,05 | 3,05 | 3,05 | 2,86 | 3,05 | 1 | 30.500 |
| 23/5/2019 | 3,00 | 3,00 | -1,64% | 3,00 | 3,00 | 3,00 | 2,86 | 3,00 | 19 | 4.890.000 |
| 22/5/2019 | 2,95 | 3,05 | +3,39% | 2,88 | 3,05 | 2,99 | 2,93 | 3,05 | 17 | 17.217.500 |
| 21/5/2019 | 2,94 | 2,95 | +4,61% | 2,94 | 2,98 | 2,97 | 2,85 | 2,98 | 12 | 3.062.600 |
| 20/5/2019 | 2,75 | 2,82 | +0,71% | 2,70 | 2,97 | 2,74 | 2,82 | 2,97 | 89 | 21.685.900 |
| 16/5/2019 | 2,89 | 2,80 | -2,44% | 2,80 | 2,90 | 2,82 | 2,77 | 2,80 | 24 | 8.220.700 |
| 15/5/2019 | 2,77 | 2,87 | -2,71% | 2,77 | 2,89 | 2,80 | 2,79 | 2,87 | 10 | 3.255.600 |
| 14/5/2019 | 2,78 | 2,95 | +1,03% | 2,78 | 2,95 | 2,83 | 2,80 | 2,92 | 10 | 623.500 |
| 13/5/2019 | 2,77 | 2,92 | +3,55% | 2,75 | 2,93 | 2,80 | 2,85 | 2,90 | 7 | 252.300 |
| 10/5/2019 | 2,78 | 2,82 | 0,00% | 2,75 | 2,82 | 2,79 | 2,83 | 2,93 | 7 | 837.300 |
| 7/5/2019 | 2,81 | 2,82 | -0,35% | 2,80 | 2,85 | 2,82 | 2,79 | 2,90 | 14 | 6.421.700 |
| 6/5/2019 | 2,85 | 2,83 | -1,74% | 2,82 | 2,85 | 2,84 | 2,82 | 2,90 | 9 | 3.416.400 |
| 3/5/2019 | 2,88 | 2,88 | -3,36% | 2,88 | 2,90 | 2,88 | 2,88 | 2,94 | 4 | 4.666.400 |
| 2/5/2019 | 2,97 | 2,98 | 0,00% | 2,97 | 2,98 | 2,97 | 2,84 | 2,98 | 2 | 476.000 |
| 30/4/2019 | 2,83 | 2,98 | +4,56% | 2,80 | 2,99 | 2,92 | 2,90 | 2,98 | 35 | 1.519.100 |
| 29/4/2019 | 2,85 | 2,85 | -5,00% | 2,85 | 2,85 | 2,85 | 2,86 | 2,98 | 1 | 28.500 |
| 24/4/2019 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,88 | 3,00 | 1 | 90.000 |
| 23/4/2019 | 2,90 | 3,00 | +7,14% | 2,89 | 3,00 | 2,95 | 2,81 | 3,00 | 7 | 1.153.900 |
| 22/4/2019 | 2,88 | 2,80 | -2,78% | 2,80 | 2,88 | 2,82 | 2,80 | 2,88 | 2 | 396.000 |
| 18/4/2019 | 2,85 | 2,88 | +1,05% | 2,81 | 2,88 | 2,85 | 2,80 | 2,93 | 4 | 399.800 |
| 17/4/2019 | 2,86 | 2,85 | -0,70% | 2,85 | 2,86 | 2,85 | 2,80 | 2,85 | 6 | 1.028.300 |
| 16/4/2019 | 2,90 | 2,87 | -0,35% | 2,87 | 2,97 | 2,89 | 2,87 | 2,97 | 4 | 202.800 |
| 15/4/2019 | 2,98 | 2,88 | +0,70% | 2,87 | 2,98 | 2,93 | 2,88 | 2,94 | 8 | 3.085.000 |
| 12/4/2019 | 2,93 | 2,86 | -4,67% | 2,85 | 2,98 | 2,91 | 2,86 | 3,00 | 8 | 233.200 |
| 10/4/2019 | 2,94 | 3,00 | +2,39% | 2,80 | 3,01 | 2,87 | 2,89 | 3,01 | 81 | 9.414.300 |
| 9/4/2019 | 2,96 | 2,93 | -2,33% | 2,93 | 2,96 | 2,94 | 2,93 | 3,09 | 6 | 707.700 |
| 8/4/2019 | 3,01 | 3,00 | 0,00% | 2,92 | 3,01 | 2,99 | 2,92 | 3,01 | 21 | 7.068.000 |
| 5/4/2019 | 3,01 | 3,00 | -0,33% | 3,00 | 3,09 | 3,03 | 2,92 | 3,09 | 8 | 515.300 |
| 4/4/2019 | 3,11 | 3,01 | -2,90% | 3,00 | 3,11 | 3,09 | 3,01 | 3,05 | 3 | 402.200 |
| 3/4/2019 | 3,11 | 3,10 | -0,32% | 3,01 | 3,11 | 3,03 | 2,91 | 3,09 | 4 | 789.400 |
| 2/4/2019 | 3,11 | 3,11 | 0,00% | 3,11 | 3,11 | 3,11 | 2,94 | 3,11 | 1 | 62.200 |
| 1/4/2019 | 2,97 | 3,11 | -4,31% | 2,97 | 3,22 | 3,15 | 3,10 | 3,23 | 16 | 662.900 |
| 29/3/2019 | 2,96 | 3,25 | +6,91% | 2,96 | 3,25 | 3,19 | 2,91 | 3,25 | 11 | 5.144.600 |
| 28/3/2019 | 3,04 | 3,04 | 0,00% | 3,04 | 3,04 | 3,04 | 2,91 | 3,04 | 2 | 60.800 |
| 27/3/2019 | 3,04 | 3,04 | 0,00% | 3,04 | 3,04 | 3,04 | 2,90 | 3,03 | 1 | 30.400 |
| 26/3/2019 | 3,04 | 3,04 | 0,00% | 2,97 | 3,04 | 3,03 | 2,97 | 3,04 | 5 | 1.335.200 |
| 25/3/2019 | 2,95 | 3,04 | 0,00% | 2,90 | 3,04 | 2,94 | 2,91 | 3,11 | 5 | 470.600 |
| 22/3/2019 | 2,96 | 3,04 | -1,62% | 2,96 | 3,04 | 3,00 | 2,96 | 3,05 | 2 | 120.000 |
| 21/3/2019 | 3,08 | 3,09 | -0,32% | 3,08 | 3,09 | 3,08 | 2,95 | 3,09 | 2 | 185.100 |
| 19/3/2019 | 3,12 | 3,10 | -0,64% | 3,06 | 3,12 | 3,08 | 2,96 | 3,10 | 4 | 1.143.200 |
| 18/3/2019 | 3,12 | 3,12 | +1,96% | 3,12 | 3,12 | 3,12 | 2,96 | 3,08 | 2 | 374.400 |
| 15/3/2019 | 2,99 | 3,06 | +3,73% | 2,99 | 3,06 | 3,03 | 3,00 | 3,12 | 5 | 1.485.700 |
| 14/3/2019 | 3,06 | 2,95 | -1,99% | 2,95 | 3,08 | 3,00 | 2,95 | 2,99 | 11 | 6.888.200 |
| 13/3/2019 | 3,01 | 3,01 | -2,27% | 2,95 | 3,01 | 2,98 | 2,97 | 3,01 | 14 | 3.999.900 |
| 12/3/2019 | 3,08 | 3,08 | 0,00% | 3,08 | 3,08 | 3,08 | 2,97 | 3,08 | 1 | 30.800 |
| 11/3/2019 | 3,06 | 3,08 | +1,32% | 3,06 | 3,08 | 3,07 | 2,97 | 3,08 | 3 | 215.400 |
| 8/3/2019 | 3,00 | 3,04 | -1,30% | 2,96 | 3,04 | 2,98 | 2,96 | 3,04 | 7 | 1.252.800 |
| 6/3/2019 | 3,00 | 3,08 | -1,60% | 3,00 | 3,08 | 3,01 | 3,05 | 3,07 | 3 | 633.100 |
| 1/3/2019 | 3,08 | 3,13 | +3,64% | 2,96 | 3,13 | 3,06 | 3,05 | 3,13 | 23 | 4.256.700 |
| 28/2/2019 | 3,00 | 3,02 | +0,67% | 3,00 | 3,06 | 3,03 | 2,96 | 3,06 | 9 | 757.500 |
| 27/2/2019 | 3,06 | 3,00 | -2,60% | 2,96 | 3,06 | 3,00 | 3,00 | 3,08 | 15 | 5.311.300 |
| 26/2/2019 | 3,10 | 3,08 | -2,53% | 3,08 | 3,13 | 3,10 | 3,04 | 3,11 | 11 | 1.521.300 |
| 25/2/2019 | 3,19 | 3,16 | -1,86% | 3,08 | 3,19 | 3,12 | 3,09 | 3,17 | 4 | 312.100 |
| 22/2/2019 | 3,12 | 3,22 | +3,21% | 3,12 | 3,22 | 3,13 | 3,02 | 3,20 | 3 | 375.600 |
| 21/2/2019 | 3,02 | 3,12 | +0,65% | 3,02 | 3,12 | 3,07 | 3,01 | 3,11 | 8 | 707.400 |
| 20/2/2019 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 3,02 | 3,10 | 2 | 310.000 |
| 19/2/2019 | 3,10 | 3,10 | 0,00% | 3,02 | 3,10 | 3,06 | 3,03 | 3,10 | 9 | 1.134.000 |
| 18/2/2019 | 3,11 | 3,10 | -3,13% | 3,10 | 3,11 | 3,10 | 3,00 | 3,10 | 16 | 6.945.800 |
| 15/2/2019 | 3,25 | 3,20 | -2,44% | 3,15 | 3,25 | 3,22 | 3,21 | 3,26 | 25 | 9.713.900 |
| 12/2/2019 | 3,24 | 3,28 | -0,61% | 3,21 | 3,30 | 3,24 | 3,24 | 3,30 | 17 | 3.409.500 |
| 11/2/2019 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,25 | 3,30 | 2 | 99.000 |
| 8/2/2019 | 3,30 | 3,30 | 0,00% | 3,26 | 3,30 | 3,26 | 3,26 | 3,30 | 8 | 4.573.200 |
| 7/2/2019 | 3,26 | 3,30 | -0,90% | 3,26 | 3,33 | 3,29 | 3,26 | 3,30 | 6 | 395.900 |
| 6/2/2019 | 3,33 | 3,33 | 0,00% | 3,26 | 3,33 | 3,30 | 3,26 | 3,39 | 5 | 363.000 |
| 5/2/2019 | 3,33 | 3,33 | -2,06% | 3,33 | 3,33 | 3,33 | 3,33 | 3,39 | 1 | 33.300 |
| 4/2/2019 | 3,39 | 3,40 | +2,10% | 3,39 | 3,40 | 3,39 | 3,26 | 3,40 | 7 | 1.052.300 |
| 1/2/2019 | 3,33 | 3,33 | 0,00% | 3,33 | 3,33 | 3,33 | 3,33 | 3,39 | 1 | 199.800 |
| 31/1/2019 | 3,39 | 3,33 | -0,30% | 3,33 | 3,40 | 3,36 | 3,33 | 3,40 | 18 | 5.619.400 |
| 30/1/2019 | 3,40 | 3,34 | +2,14% | 3,34 | 3,40 | 3,39 | 3,34 | 3,39 | 3 | 305.100 |
| 29/1/2019 | 3,31 | 3,27 | -3,82% | 3,27 | 3,40 | 3,33 | 3,27 | 3,31 | 5 | 233.600 |
| 28/1/2019 | 3,43 | 3,40 | -0,29% | 3,40 | 3,50 | 3,42 | 3,27 | 3,40 | 12 | 1.677.000 |
| 24/1/2019 | 3,43 | 3,41 | +2,71% | 3,40 | 3,44 | 3,41 | 3,36 | 3,44 | 10 | 1.569.000 |
| 23/1/2019 | 3,26 | 3,32 | +1,84% | 3,26 | 3,35 | 3,33 | 3,32 | 3,35 | 4 | 433.900 |
| 21/1/2019 | 3,26 | 3,26 | 0,00% | 3,26 | 3,26 | 3,26 | 3,28 | 3,45 | 4 | 1.141.000 |
| 18/1/2019 | 3,33 | 3,26 | +0,93% | 3,26 | 3,48 | 3,35 | 3,26 | 3,40 | 20 | 1.744.400 |
| 17/1/2019 | 3,30 | 3,23 | -3,00% | 3,20 | 3,50 | 3,36 | 3,22 | 3,34 | 34 | 8.087.000 |
| 16/1/2019 | 3,30 | 3,33 | +0,91% | 3,30 | 3,35 | 3,31 | 3,30 | 3,35 | 9 | 3.608.200 |
| 15/1/2019 | 3,26 | 3,30 | -0,30% | 3,26 | 3,32 | 3,29 | 3,27 | 3,30 | 8 | 626.600 |
| 14/1/2019 | 3,32 | 3,31 | +3,44% | 3,30 | 3,32 | 3,31 | 3,23 | 3,32 | 10 | 1.225.400 |
| 11/1/2019 | 3,12 | 3,20 | 0,00% | 3,12 | 3,26 | 3,16 | 3,15 | 3,20 | 9 | 950.700 |
| 10/1/2019 | 3,20 | 3,20 | -2,14% | 3,20 | 3,30 | 3,22 | 3,15 | 3,20 | 7 | 580.100 |
| 9/1/2019 | 3,21 | 3,27 | +2,19% | 3,19 | 3,27 | 3,21 | 3,15 | 3,30 | 10 | 1.348.900 |
| 8/1/2019 | 3,25 | 3,20 | 0,00% | 3,20 | 3,31 | 3,21 | 3,16 | 3,20 | 15 | 4.017.400 |
| 7/1/2019 | 3,20 | 3,20 | -1,23% | 3,10 | 3,20 | 3,14 | 3,10 | 3,20 | 10 | 1.225.400 |
| 4/1/2019 | 3,32 | 3,24 | -1,22% | 3,21 | 3,32 | 3,24 | 3,24 | 3,25 | 18 | 2.399.000 |
| 3/1/2019 | 3,29 | 3,28 | +0,31% | 3,25 | 3,29 | 3,26 | 3,26 | 3,28 | 5 | 848.900 |
| 2/1/2019 | 3,10 | 3,27 | +3,81% | 3,05 | 3,27 | 3,18 | 3,25 | 3,29 | 42 | 16.037.200 |
| 28/12/2018 | 3,01 | 3,15 | +1,61% | 3,00 | 3,15 | 3,08 | 3,15 | 3,19 | 20 | 4.877.500 |
| 27/12/2018 | 3,06 | 3,10 | +1,97% | 3,06 | 3,11 | 3,09 | 3,09 | 3,10 | 8 | 4.150.300 |
| 26/12/2018 | 3,03 | 3,04 | 0,00% | 3,03 | 3,04 | 3,03 | 3,00 | 3,19 | 5 | 455.700 |
| 21/12/2018 | 3,02 | 3,04 | 0,00% | 3,02 | 3,04 | 3,03 | 3,04 | 3,19 | 6 | 607.000 |
| 20/12/2018 | 3,04 | 3,04 | +4,11% | 3,04 | 3,04 | 3,04 | 2,93 | 3,04 | 2 | 304.000 |
| 19/12/2018 | 2,92 | 2,92 | -1,02% | 2,92 | 2,92 | 2,92 | 2,92 | 3,04 | 1 | 29.200 |
| 18/12/2018 | 2,95 | 2,95 | -1,67% | 2,91 | 3,00 | 2,92 | 2,91 | 2,95 | 8 | 2.979.000 |
| 17/12/2018 | 3,02 | 3,00 | +0,67% | 3,00 | 3,02 | 3,01 | 2,96 | 3,09 | 4 | 271.200 |
| 14/12/2018 | 2,95 | 2,98 | -0,67% | 2,95 | 3,15 | 3,02 | 2,97 | 2,98 | 4 | 151.100 |
| 11/12/2018 | 3,10 | 3,00 | -1,96% | 2,95 | 3,10 | 3,01 | 2,98 | 3,24 | 10 | 633.800 |
| 10/12/2018 | 3,10 | 3,06 | -7,27% | 3,06 | 3,10 | 3,08 | 3,06 | 3,10 | 3 | 463.000 |
| 7/12/2018 | 3,25 | 3,30 | +1,54% | 3,25 | 3,30 | 3,28 | 3,05 | 3,20 | 5 | 394.500 |
| 6/12/2018 | 3,09 | 3,25 | +3,17% | 3,01 | 3,25 | 3,19 | 3,04 | 3,25 | 13 | 1.883.300 |
| 5/12/2018 | 3,05 | 3,15 | +0,32% | 3,05 | 3,15 | 3,13 | 3,00 | 3,20 | 124 | 4.425.100 |
| 4/12/2018 | 3,10 | 3,14 | +3,97% | 3,10 | 3,14 | 3,13 | 2,96 | 3,14 | 13 | 2.793.000 |
| 3/12/2018 | 2,99 | 3,02 | +1,00% | 2,99 | 3,10 | 3,04 | 2,94 | 3,04 | 15 | 1.856.200 |
| 30/11/2018 | 2,95 | 2,99 | +1,36% | 2,91 | 2,99 | 2,94 | 2,81 | 3,00 | 5 | 411.600 |
| 29/11/2018 | 2,94 | 2,95 | -2,32% | 2,94 | 2,95 | 2,94 | 2,91 | 3,01 | 2 | 1.533.900 |
| 28/11/2018 | 3,02 | 3,02 | +0,67% | 3,02 | 3,02 | 3,02 | 2,91 | 3,03 | 1 | 30.200 |
| 27/11/2018 | 2,91 | 3,00 | 0,00% | 2,91 | 3,00 | 2,95 | 2,81 | 2,99 | 9 | 1.183.900 |
| 26/11/2018 | 2,90 | 3,00 | +3,09% | 2,90 | 3,00 | 2,98 | 2,90 | 3,00 | 4 | 924.000 |
| 23/11/2018 | 2,96 | 2,91 | -1,69% | 2,91 | 2,96 | 2,94 | 2,87 | 3,00 | 5 | 353.000 |
| 22/11/2018 | 2,95 | 2,96 | -0,34% | 2,95 | 2,96 | 2,95 | 2,96 | 3,00 | 2 | 1.269.500 |
| 21/11/2018 | 2,89 | 2,97 | -1,00% | 2,89 | 2,99 | 2,94 | 2,91 | 3,00 | 5 | 294.600 |
| 19/11/2018 | 3,00 | 3,00 | +1,69% | 2,94 | 3,13 | 3,00 | 2,91 | 3,05 | 28 | 7.441.700 |
| 16/11/2018 | 2,83 | 2,95 | +4,24% | 2,83 | 2,98 | 2,90 | 2,90 | 2,97 | 31 | 3.023.700 |
| 14/11/2018 | 2,74 | 2,83 | +3,66% | 2,74 | 2,83 | 2,77 | 2,75 | 2,82 | 9 | 2.356.600 |
| 13/11/2018 | 2,75 | 2,73 | -1,80% | 2,71 | 2,75 | 2,73 | 2,73 | 2,80 | 3 | 163.800 |
| 12/11/2018 | 2,75 | 2,78 | +1,09% | 2,75 | 2,78 | 2,75 | 2,75 | 2,82 | 5 | 386.200 |
| 9/11/2018 | 2,75 | 2,75 | -1,79% | 2,75 | 2,75 | 2,75 | 2,72 | 2,80 | 1 | 27.500 |
| 8/11/2018 | 2,84 | 2,80 | +1,08% | 2,80 | 2,84 | 2,81 | 2,73 | 2,80 | 2 | 84.400 |
| 7/11/2018 | 2,86 | 2,77 | +0,36% | 2,76 | 2,86 | 2,80 | 2,76 | 2,78 | 7 | 589.800 |
| 6/11/2018 | 2,75 | 2,76 | -2,47% | 2,75 | 2,86 | 2,77 | 2,72 | 2,80 | 12 | 1.635.400 |
| 5/11/2018 | 2,85 | 2,83 | 0,00% | 2,83 | 2,85 | 2,84 | 2,83 | 2,90 | 9 | 1.338.900 |
| 1/11/2018 | 2,86 | 2,83 | -0,70% | 2,83 | 2,88 | 2,84 | 2,83 | 2,86 | 11 | 1.679.500 |
| 31/10/2018 | 2,85 | 2,85 | +1,42% | 2,85 | 2,85 | 2,85 | 2,82 | 2,85 | 2 | 142.500 |
| 30/10/2018 | 2,89 | 2,81 | 0,00% | 2,81 | 2,89 | 2,85 | 2,81 | 2,88 | 5 | 228.300 |
| 29/10/2018 | 2,90 | 2,81 | -0,35% | 2,81 | 2,90 | 2,86 | 2,81 | 2,89 | 4 | 1.086.800 |
| 26/10/2018 | 2,82 | 2,82 | 0,00% | 2,82 | 2,90 | 2,86 | 2,81 | 2,82 | 5 | 314.800 |
| 25/10/2018 | 2,83 | 2,82 | -0,35% | 2,82 | 2,83 | 2,82 | 2,82 | 2,88 | 5 | 1.073.900 |
| 24/10/2018 | 2,92 | 2,83 | 0,00% | 2,81 | 2,92 | 2,85 | 2,82 | 2,83 | 9 | 999.600 |
| 23/10/2018 | 2,85 | 2,83 | -1,39% | 2,83 | 2,92 | 2,85 | 2,83 | 2,94 | 13 | 1.768.600 |
| 22/10/2018 | 2,89 | 2,87 | +1,77% | 2,86 | 2,90 | 2,89 | 2,85 | 2,87 | 11 | 4.512.400 |
| 19/10/2018 | 2,82 | 2,82 | -5,37% | 2,75 | 2,84 | 2,79 | 2,82 | 2,90 | 41 | 8.859.100 |
| 18/10/2018 | 2,90 | 2,98 | +2,76% | 2,90 | 2,99 | 2,97 | 2,90 | 2,99 | 3 | 4.826.900 |
| 17/10/2018 | 2,85 | 2,90 | -2,36% | 2,85 | 2,92 | 2,87 | 2,90 | 2,97 | 16 | 3.938.200 |
| 16/10/2018 | 2,98 | 2,97 | -0,67% | 2,88 | 2,98 | 2,94 | 2,88 | 2,98 | 3 | 88.300 |
| 15/10/2018 | 2,82 | 2,99 | +1,01% | 2,82 | 2,99 | 2,93 | 2,83 | 2,99 | 3 | 87.900 |
| 11/10/2018 | 2,90 | 2,96 | +1,37% | 2,83 | 2,96 | 2,94 | 2,85 | 2,96 | 11 | 4.238.000 |
| 10/10/2018 | 2,92 | 2,92 | -0,34% | 2,92 | 2,92 | 2,92 | 2,82 | 2,93 | 2 | 58.400 |
| 9/10/2018 | 2,82 | 2,93 | -0,68% | 2,82 | 2,93 | 2,92 | 2,93 | 2,94 | 7 | 2.105.400 |
| 8/10/2018 | 2,89 | 2,95 | +2,08% | 2,89 | 2,95 | 2,90 | 2,85 | 2,91 | 2 | 1.045.200 |
| 5/10/2018 | 2,89 | 2,89 | 0,00% | 2,88 | 2,89 | 2,88 | 2,84 | 2,88 | 3 | 144.400 |
| 4/10/2018 | 2,88 | 2,89 | +0,70% | 2,83 | 2,89 | 2,87 | 2,83 | 2,89 | 8 | 1.867.300 |
| 3/10/2018 | 2,81 | 2,87 | 0,00% | 2,79 | 2,88 | 2,81 | 2,81 | 2,87 | 16 | 1.888.400 |
| 2/10/2018 | 2,76 | 2,87 | 0,00% | 2,76 | 2,88 | 2,83 | 2,83 | 2,87 | 14 | 1.162.100 |
| 1/10/2018 | 2,76 | 2,87 | +0,70% | 2,76 | 2,87 | 2,85 | 2,80 | 2,87 | 5 | 1.314.900 |
| 27/9/2018 | 2,87 | 2,85 | -3,39% | 2,80 | 2,87 | 2,80 | 2,81 | 2,85 | 14 | 5.717.100 |
| 26/9/2018 | 2,91 | 2,95 | +2,79% | 2,91 | 2,96 | 2,94 | 2,82 | 2,95 | 4 | 235.200 |
| 25/9/2018 | 2,84 | 2,87 | -1,37% | 2,84 | 2,87 | 2,84 | 2,87 | 2,91 | 3 | 1.933.000 |
| 24/9/2018 | 2,98 | 2,91 | -1,36% | 2,91 | 2,98 | 2,95 | 2,86 | 2,91 | 2 | 88.700 |
| 21/9/2018 | 2,96 | 2,95 | -0,67% | 2,84 | 2,96 | 2,91 | 2,85 | 2,95 | 5 | 203.900 |
| 20/9/2018 | 2,82 | 2,97 | +4,58% | 2,82 | 2,97 | 2,87 | 2,81 | 2,97 | 2 | 430.500 |
| 19/9/2018 | 2,82 | 2,84 | -5,33% | 2,82 | 2,84 | 2,82 | 2,84 | 2,99 | 5 | 509.200 |
| 18/9/2018 | 2,98 | 3,00 | +3,45% | 2,98 | 3,00 | 2,99 | 2,81 | 2,99 | 3 | 89.700 |
| 17/9/2018 | 2,90 | 2,90 | -1,02% | 2,90 | 2,90 | 2,90 | 2,84 | 2,97 | 1 | 29.000 |
| 14/9/2018 | 2,80 | 2,93 | +4,27% | 2,80 | 2,93 | 2,83 | 2,83 | 2,93 | 4 | 454.200 |
| 13/9/2018 | 2,98 | 2,81 | -5,70% | 2,81 | 2,99 | 2,94 | 2,84 | 2,89 | 6 | 1.295.900 |
| 12/9/2018 | 2,98 | 2,98 | +5,30% | 2,98 | 2,98 | 2,98 | 2,82 | 2,90 | 1 | 59.600 |
| 11/9/2018 | 2,82 | 2,83 | -5,67% | 2,81 | 2,83 | 2,82 | 2,82 | 2,97 | 9 | 3.385.500 |
| 5/9/2018 | 2,97 | 3,00 | +5,63% | 2,90 | 3,00 | 2,97 | 2,81 | 3,00 | 7 | 356.700 |
| 4/9/2018 | 3,00 | 2,84 | +0,35% | 2,83 | 3,00 | 2,85 | 2,84 | 2,98 | 3 | 256.800 |
| 3/9/2018 | 2,82 | 2,83 | -7,52% | 2,82 | 2,83 | 2,82 | 2,83 | 3,00 | 4 | 169.500 |
| 30/8/2018 | 2,94 | 3,06 | +3,38% | 2,94 | 3,06 | 3,00 | 2,81 | 3,01 | 6 | 901.800 |
| 29/8/2018 | 2,96 | 2,96 | -0,34% | 2,96 | 2,96 | 2,96 | 2,85 | 2,95 | 2 | 88.800 |
| 28/8/2018 | 2,93 | 2,97 | +1,71% | 2,93 | 2,97 | 2,95 | 2,85 | 2,97 | 5 | 6.047.700 |
| 27/8/2018 | 2,91 | 2,92 | -2,01% | 2,76 | 2,92 | 2,85 | 2,90 | 2,92 | 19 | 2.537.300 |
| 17/8/2018 | 2,96 | 2,98 | -0,33% | 2,96 | 2,99 | 2,98 | 2,71 | 2,98 | 5 | 1.102.700 |
| 16/8/2018 | 2,83 | 2,99 | +6,79% | 2,71 | 2,99 | 2,83 | 2,74 | 2,99 | 22 | 2.722.400 |
| 15/8/2018 | 2,68 | 2,80 | +3,70% | 2,67 | 2,80 | 2,71 | 2,77 | 2,82 | 15 | 7.504.100 |
| 14/8/2018 | 2,67 | 2,70 | 0,00% | 2,67 | 2,70 | 2,68 | 2,67 | 2,70 | 4 | 1.072.000 |
| 13/8/2018 | 2,66 | 2,70 | +1,50% | 2,66 | 2,70 | 2,67 | 2,66 | 2,76 | 5 | 213.700 |
| 10/8/2018 | 2,70 | 2,66 | -1,48% | 2,66 | 2,70 | 2,69 | 2,67 | 2,74 | 5 | 1.025.600 |
| 9/8/2018 | 2,76 | 2,70 | -3,91% | 2,70 | 2,76 | 2,71 | 2,70 | 2,73 | 30 | 9.073.800 |
| 8/8/2018 | 2,80 | 2,81 | +0,36% | 2,78 | 2,81 | 2,79 | 2,76 | 2,83 | 4 | 167.800 |
| 7/8/2018 | 2,96 | 2,80 | -1,75% | 2,78 | 2,96 | 2,80 | 2,79 | 2,84 | 16 | 3.028.900 |
| 6/8/2018 | 2,86 | 2,85 | +0,35% | 2,80 | 2,86 | 2,84 | 2,82 | 2,86 | 12 | 4.155.900 |
| 3/8/2018 | 2,83 | 2,84 | -6,58% | 2,76 | 2,86 | 2,80 | 2,80 | 2,84 | 54 | 12.025.600 |
| 31/7/2018 | 3,10 | 3,04 | -1,94% | 3,04 | 3,10 | 3,09 | 2,85 | 3,05 | 6 | 1.021.200 |
| 30/7/2018 | 2,85 | 3,10 | -0,64% | 2,85 | 3,10 | 2,96 | 2,88 | 3,05 | 4 | 237.300 |
| 25/7/2018 | 2,95 | 3,12 | +6,85% | 2,95 | 3,13 | 3,03 | 3,00 | 3,12 | 10 | 1.242.600 |
| 24/7/2018 | 2,92 | 2,92 | -1,35% | 2,90 | 3,00 | 2,95 | 2,92 | 3,00 | 12 | 2.333.200 |
| 23/7/2018 | 3,00 | 2,96 | -6,33% | 2,96 | 3,00 | 2,99 | 2,95 | 3,00 | 4 | 448.800 |
| 20/7/2018 | 3,16 | 3,16 | +1,94% | 3,16 | 3,16 | 3,16 | 2,75 | 3,14 | 1 | 31.600 |
| 19/7/2018 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 2,80 | 3,10 | 1 | 31.000 |
| 18/7/2018 | 3,15 | 3,10 | 0,00% | 3,10 | 3,16 | 3,14 | 2,81 | 3,10 | 3 | 157.300 |
| 17/7/2018 | 2,95 | 3,10 | +13,14% | 2,95 | 3,15 | 3,03 | 3,00 | 3,10 | 34 | 10.637.400 |
| 16/7/2018 | 3,07 | 2,74 | -4,53% | 2,74 | 3,07 | 2,83 | 2,72 | 2,82 | 42 | 4.246.700 |
| 13/7/2018 | 3,00 | 2,87 | -9,75% | 2,87 | 3,08 | 2,94 | 2,87 | 3,02 | 25 | 5.352.300 |
| 11/7/2018 | 3,15 | 3,18 | +0,32% | 3,15 | 3,18 | 3,17 | 2,93 | 3,18 | 9 | 634.200 |
| 10/7/2018 | 2,74 | 3,17 | +5,67% | 2,74 | 3,17 | 3,00 | 3,01 | 3,18 | 10 | 3.992.800 |
| 5/7/2018 | 2,95 | 3,00 | 0,00% | 2,95 | 3,00 | 2,98 | 2,61 | 3,00 | 3 | 149.000 |
| 4/7/2018 | 2,97 | 3,00 | +1,69% | 2,97 | 3,00 | 2,97 | 2,71 | 2,95 | 4 | 594.500 |
| 3/7/2018 | 2,80 | 2,95 | -1,67% | 2,80 | 3,00 | 2,94 | 2,80 | 3,00 | 13 | 707.600 |
| 2/7/2018 | 2,75 | 3,00 | 0,00% | 2,75 | 3,00 | 2,80 | 2,66 | 3,00 | 10 | 756.700 |
| 29/6/2018 | 3,00 | 3,00 | 0,00% | 3,00 | 3,07 | 3,01 | 2,88 | 3,00 | 4 | 150.900 |
| 28/6/2018 | 2,70 | 3,00 | +11,11% | 2,70 | 3,00 | 2,90 | 2,57 | 3,07 | 9 | 667.900 |
| 27/6/2018 | 2,66 | 2,70 | +2,27% | 2,66 | 2,70 | 2,68 | 2,60 | 2,70 | 5 | 375.200 |
| 26/6/2018 | 2,64 | 2,64 | -1,86% | 2,64 | 2,64 | 2,64 | 2,64 | 2,70 | 1 | 26.400 |
| 25/6/2018 | 2,83 | 2,69 | -2,18% | 2,62 | 2,83 | 2,67 | 2,61 | 2,79 | 5 | 186.900 |
| 21/6/2018 | 2,72 | 2,75 | +3,77% | 2,72 | 2,75 | 2,74 | 2,57 | 2,88 | 11 | 1.511.000 |
| 20/6/2018 | 2,65 | 2,65 | +0,38% | 2,65 | 2,65 | 2,65 | 2,55 | 2,65 | 1 | 26.500 |
| 19/6/2018 | 2,55 | 2,64 | +1,15% | 2,55 | 2,64 | 2,60 | 2,56 | 2,70 | 9 | 1.535.700 |
| 18/6/2018 | 2,59 | 2,61 | +3,16% | 2,59 | 2,61 | 2,60 | 2,55 | 2,58 | 2 | 521.000 |
| 15/6/2018 | 2,53 | 2,53 | +0,40% | 2,53 | 2,54 | 2,53 | 2,52 | 2,59 | 5 | 582.200 |
| 14/6/2018 | 2,56 | 2,52 | -2,33% | 2,52 | 2,58 | 2,54 | 2,52 | 2,61 | 12 | 1.096.200 |
| 13/6/2018 | 2,55 | 2,58 | +2,38% | 2,55 | 2,58 | 2,56 | 2,56 | 2,61 | 2 | 128.400 |
| 11/6/2018 | 2,48 | 2,52 | +1,61% | 2,48 | 2,55 | 2,52 | 2,52 | 2,58 | 10 | 1.564.800 |
| 8/6/2018 | 2,57 | 2,48 | -0,80% | 2,48 | 2,58 | 2,55 | 2,48 | 2,58 | 7 | 484.600 |
| 7/6/2018 | 2,70 | 2,50 | -5,66% | 2,50 | 2,70 | 2,60 | 2,51 | 2,56 | 6 | 469.100 |
| 6/6/2018 | 2,50 | 2,65 | +5,16% | 2,50 | 2,65 | 2,51 | 2,52 | 2,65 | 9 | 1.834.500 |
| 5/6/2018 | 2,68 | 2,52 | -6,67% | 2,51 | 2,70 | 2,56 | 2,51 | 2,60 | 60 | 9.580.200 |
| 4/6/2018 | 2,76 | 2,70 | -3,57% | 2,70 | 2,76 | 2,72 | 2,70 | 2,84 | 8 | 327.300 |
| 1/6/2018 | 2,85 | 2,80 | +1,82% | 2,80 | 2,85 | 2,84 | 2,75 | 2,81 | 8 | 995.300 |
| 30/5/2018 | 2,85 | 2,75 | +2,23% | 2,73 | 2,85 | 2,75 | 2,75 | 2,84 | 7 | 606.500 |
| 29/5/2018 | 2,80 | 2,69 | +3,46% | 2,69 | 2,80 | 2,78 | 2,69 | 2,77 | 7 | 1.446.100 |
| 28/5/2018 | 2,75 | 2,60 | -5,45% | 2,60 | 2,75 | 2,68 | 2,60 | 2,84 | 17 | 5.129.400 |
| 25/5/2018 | 2,75 | 2,75 | -1,79% | 2,75 | 2,75 | 2,75 | 2,80 | 2,85 | 2 | 82.500 |
| 24/5/2018 | 2,79 | 2,80 | 0,00% | 2,71 | 2,80 | 2,73 | 2,75 | 2,80 | 13 | 2.431.800 |
| 23/5/2018 | 2,83 | 2,80 | +0,36% | 2,80 | 2,83 | 2,80 | 2,79 | 2,85 | 5 | 616.600 |
| 22/5/2018 | 2,76 | 2,79 | -1,06% | 2,76 | 2,79 | 2,77 | 2,76 | 2,80 | 10 | 1.833.900 |
| 21/5/2018 | 2,96 | 2,82 | -6,00% | 2,80 | 2,96 | 2,85 | 2,82 | 2,87 | 45 | 6.072.200 |
| 18/5/2018 | 2,70 | 3,00 | +2,39% | 2,70 | 3,00 | 2,77 | 2,78 | 2,90 | 21 | 5.642.200 |
| 17/5/2018 | 2,99 | 2,93 | -2,33% | 2,84 | 3,05 | 2,93 | 2,84 | 2,97 | 39 | 22.109.100 |
| 16/5/2018 | 3,00 | 3,00 | -1,64% | 3,00 | 3,10 | 3,01 | 3,00 | 3,15 | 24 | 5.121.100 |
| 15/5/2018 | 3,10 | 3,05 | -2,87% | 3,00 | 3,10 | 3,01 | 2,88 | 3,05 | 11 | 3.947.900 |
| 14/5/2018 | 3,10 | 3,14 | -0,95% | 3,07 | 3,14 | 3,09 | 3,08 | 3,15 | 4 | 123.800 |
| 11/5/2018 | 3,17 | 3,17 | 0,00% | 3,17 | 3,17 | 3,17 | 3,10 | 3,17 | 1 | 31.700 |
| 10/5/2018 | 3,04 | 3,17 | +4,28% | 3,04 | 3,18 | 3,09 | 3,05 | 3,17 | 16 | 3.127.100 |
| 9/5/2018 | 3,03 | 3,04 | -4,70% | 3,03 | 3,13 | 3,04 | 3,04 | 3,15 | 7 | 396.100 |
| 8/5/2018 | 3,02 | 3,19 | +2,90% | 3,02 | 3,19 | 3,10 | 3,01 | 3,19 | 5 | 1.026.100 |
| 7/5/2018 | 3,06 | 3,10 | +0,65% | 3,04 | 3,10 | 3,08 | 3,04 | 3,19 | 7 | 369.800 |
| 4/5/2018 | 3,06 | 3,08 | -1,91% | 3,00 | 3,15 | 3,03 | 3,00 | 3,08 | 16 | 2.031.900 |
| 3/5/2018 | 3,12 | 3,14 | -2,79% | 3,05 | 3,14 | 3,07 | 3,05 | 3,14 | 9 | 1.445.900 |
| 30/4/2018 | 3,08 | 3,23 | +2,87% | 3,08 | 3,23 | 3,11 | 3,10 | 3,23 | 4 | 467.400 |
| 26/4/2018 | 3,15 | 3,14 | +0,64% | 3,14 | 3,16 | 3,14 | 3,05 | 3,15 | 5 | 7.701.000 |
| 25/4/2018 | 3,18 | 3,12 | -2,50% | 3,12 | 3,23 | 3,15 | 3,11 | 3,15 | 8 | 1.167.300 |
| 24/4/2018 | 3,15 | 3,20 | +2,24% | 3,06 | 3,20 | 3,11 | 3,04 | 3,20 | 61 | 5.134.600 |
| 23/4/2018 | 3,16 | 3,13 | -3,69% | 3,13 | 3,16 | 3,14 | 3,12 | 3,22 | 2 | 62.900 |
| 20/4/2018 | 3,04 | 3,25 | +4,17% | 3,03 | 3,26 | 3,13 | 3,02 | 3,25 | 11 | 940.100 |
| 19/4/2018 | 3,02 | 3,12 | +0,65% | 3,02 | 3,12 | 3,09 | 3,03 | 3,14 | 5 | 588.800 |
| 18/4/2018 | 3,02 | 3,10 | 0,00% | 3,00 | 3,14 | 3,06 | 3,01 | 3,12 | 9 | 1.962.400 |
| 16/4/2018 | 3,10 | 3,10 | 0,00% | 3,09 | 3,10 | 3,09 | 3,03 | 3,15 | 102 | 4.122.700 |
| 13/4/2018 | 3,05 | 3,10 | +2,65% | 3,05 | 3,10 | 3,08 | 3,01 | 3,10 | 9 | 1.294.400 |
| 12/4/2018 | 3,09 | 3,02 | -1,95% | 3,01 | 3,09 | 3,01 | 3,01 | 3,09 | 8 | 1.568.500 |
| 11/4/2018 | 3,10 | 3,08 | -0,65% | 3,02 | 3,10 | 3,06 | 0,00 | 0,00 | 7 | 704.900 |
| 10/4/2018 | 3,05 | 3,10 | +2,31% | 3,05 | 3,10 | 3,09 | 3,00 | 3,10 | 10 | 3.966.600 |
| 9/4/2018 | 3,03 | 3,03 | -2,26% | 3,03 | 3,03 | 3,03 | 3,02 | 3,05 | 5 | 1.302.900 |
| 6/4/2018 | 3,00 | 3,10 | +3,33% | 3,00 | 3,10 | 3,07 | 3,03 | 3,10 | 15 | 2.275.500 |
| 5/4/2018 | 3,18 | 3,00 | -3,23% | 3,00 | 3,18 | 3,06 | 2,91 | 3,00 | 23 | 6.681.100 |
| 4/4/2018 | 3,03 | 3,10 | +0,98% | 3,02 | 3,10 | 3,05 | 3,04 | 3,17 | 7 | 2.537.100 |
| 3/4/2018 | 3,05 | 3,07 | +1,99% | 3,05 | 3,08 | 3,06 | 3,03 | 3,07 | 11 | 2.115.300 |
| 2/4/2018 | 3,05 | 3,01 | -3,83% | 3,01 | 3,05 | 3,03 | 3,00 | 3,05 | 2 | 121.200 |
| 29/3/2018 | 3,14 | 3,13 | +1,29% | 3,13 | 3,14 | 3,13 | 3,01 | 3,12 | 9 | 1.034.400 |
| 27/3/2018 | 3,10 | 3,09 | -0,32% | 3,09 | 3,10 | 3,09 | 2,91 | 3,09 | 3 | 123.700 |
| 26/3/2018 | 3,09 | 3,10 | +0,32% | 3,09 | 3,10 | 3,09 | 3,02 | 3,19 | 2 | 61.900 |
| 23/3/2018 | 3,17 | 3,09 | -2,52% | 3,09 | 3,19 | 3,11 | 3,02 | 3,09 | 17 | 2.892.400 |
| 22/3/2018 | 3,25 | 3,17 | -2,16% | 3,17 | 3,25 | 3,19 | 3,17 | 3,25 | 8 | 639.800 |
| 21/3/2018 | 3,17 | 3,24 | -0,31% | 3,17 | 3,25 | 3,20 | 3,17 | 3,24 | 7 | 448.600 |
| 20/3/2018 | 3,18 | 3,25 | +2,20% | 3,18 | 3,25 | 3,22 | 3,15 | 3,24 | 6 | 1.097.400 |
| 19/3/2018 | 3,12 | 3,18 | -0,31% | 3,12 | 3,19 | 3,17 | 3,13 | 3,18 | 7 | 285.700 |
| 16/3/2018 | 3,20 | 3,19 | -1,54% | 3,12 | 3,20 | 3,15 | 3,12 | 3,20 | 4 | 284.000 |
| 15/3/2018 | 3,11 | 3,24 | +1,57% | 3,11 | 3,24 | 3,23 | 3,11 | 3,23 | 8 | 1.810.700 |
| 14/3/2018 | 3,20 | 3,19 | 0,00% | 3,19 | 3,20 | 3,19 | 3,10 | 3,19 | 4 | 319.400 |
| 13/3/2018 | 3,06 | 3,19 | +1,92% | 3,06 | 3,19 | 3,17 | 3,15 | 3,19 | 14 | 3.206.700 |
| 12/3/2018 | 3,13 | 3,13 | 0,00% | 3,12 | 3,13 | 3,12 | 3,10 | 3,13 | 5 | 2.278.400 |
| 9/3/2018 | 3,10 | 3,13 | -0,63% | 3,03 | 3,14 | 3,10 | 3,10 | 3,14 | 12 | 1.241.800 |
| 7/3/2018 | 3,06 | 3,15 | +2,94% | 3,06 | 3,15 | 3,13 | 3,08 | 3,17 | 10 | 2.480.300 |
| 6/3/2018 | 3,09 | 3,06 | -0,97% | 3,06 | 3,15 | 3,12 | 3,06 | 3,13 | 6 | 437.900 |
| 5/3/2018 | 3,02 | 3,09 | +1,98% | 3,00 | 3,15 | 3,04 | 2,90 | 3,09 | 42 | 8.155.800 |
| 2/3/2018 | 3,15 | 3,03 | -3,50% | 3,03 | 3,15 | 3,05 | 3,03 | 3,15 | 30 | 3.303.600 |
| 1/3/2018 | 3,14 | 3,14 | -0,32% | 3,10 | 3,14 | 3,13 | 3,09 | 3,14 | 9 | 3.231.400 |
| 28/2/2018 | 3,15 | 3,15 | -0,94% | 3,15 | 3,15 | 3,15 | 3,08 | 3,15 | 2 | 409.500 |
| 27/2/2018 | 3,18 | 3,18 | +1,92% | 3,18 | 3,18 | 3,18 | 3,15 | 3,18 | 6 | 349.800 |
| 26/2/2018 | 3,10 | 3,12 | +0,65% | 3,10 | 3,19 | 3,14 | 3,12 | 3,18 | 19 | 7.707.900 |
| 23/2/2018 | 3,10 | 3,10 | +1,31% | 3,01 | 3,10 | 3,07 | 3,06 | 3,10 | 14 | 3.169.200 |
| 22/2/2018 | 3,07 | 3,06 | -0,33% | 3,05 | 3,11 | 3,07 | 3,05 | 3,10 | 16 | 1.535.700 |
| 21/2/2018 | 3,14 | 3,07 | -1,60% | 3,07 | 3,14 | 3,10 | 3,07 | 3,13 | 15 | 2.798.600 |
| 20/2/2018 | 3,13 | 3,12 | -0,64% | 3,08 | 3,15 | 3,12 | 3,12 | 3,14 | 8 | 875.500 |
| 19/2/2018 | 3,11 | 3,14 | +1,62% | 3,03 | 3,14 | 3,10 | 3,06 | 3,14 | 23 | 7.831.700 |
| 16/2/2018 | 3,10 | 3,09 | -0,32% | 2,97 | 3,14 | 3,08 | 3,09 | 3,12 | 24 | 7.276.300 |
| 15/2/2018 | 3,35 | 3,10 | -8,55% | 3,10 | 3,35 | 3,18 | 3,10 | 3,17 | 117 | 25.686.600 |
| 14/2/2018 | 3,39 | 3,39 | 0,00% | 3,39 | 3,44 | 3,39 | 3,35 | 3,40 | 7 | 1.425.300 |
| 9/2/2018 | 3,25 | 3,39 | +4,95% | 3,25 | 3,40 | 3,32 | 3,28 | 3,39 | 21 | 4.019.400 |
| 8/2/2018 | 3,45 | 3,23 | -3,29% | 3,23 | 3,45 | 3,30 | 3,23 | 3,40 | 16 | 1.486.800 |
| 7/2/2018 | 3,34 | 3,34 | +0,60% | 3,34 | 3,34 | 3,34 | 3,31 | 3,34 | 6 | 334.000 |
| 6/2/2018 | 3,40 | 3,32 | -2,35% | 3,30 | 3,45 | 3,32 | 3,32 | 3,40 | 17 | 2.660.700 |
| 5/2/2018 | 3,40 | 3,40 | 0,00% | 3,40 | 3,40 | 3,40 | 3,32 | 3,49 | 4 | 1.768.000 |
| 2/2/2018 | 3,38 | 3,40 | -0,29% | 3,35 | 3,40 | 3,36 | 3,35 | 3,40 | 11 | 1.984.000 |
| 1/2/2018 | 3,52 | 3,41 | -1,16% | 3,41 | 3,52 | 3,49 | 3,41 | 3,48 | 9 | 2.484.700 |
| 31/1/2018 | 3,46 | 3,45 | +3,92% | 3,40 | 3,52 | 3,46 | 3,45 | 3,50 | 26 | 5.743.700 |
| 30/1/2018 | 3,30 | 3,32 | +0,30% | 3,30 | 3,50 | 3,41 | 3,33 | 3,42 | 32 | 5.188.200 |
| 29/1/2018 | 3,32 | 3,31 | 0,00% | 3,30 | 3,44 | 3,32 | 3,30 | 3,38 | 19 | 3.122.700 |
| 26/1/2018 | 3,39 | 3,31 | -2,65% | 3,31 | 3,41 | 3,36 | 3,31 | 3,41 | 26 | 3.463.600 |
| 24/1/2018 | 3,40 | 3,40 | -1,45% | 3,40 | 3,40 | 3,40 | 3,37 | 3,40 | 6 | 1.190.000 |
| 23/1/2018 | 3,38 | 3,45 | -2,54% | 3,38 | 3,47 | 3,43 | 3,38 | 3,45 | 10 | 584.000 |
| 22/1/2018 | 3,28 | 3,54 | +8,26% | 3,28 | 3,54 | 3,38 | 3,28 | 3,54 | 13 | 1.724.100 |
| 19/1/2018 | 3,32 | 3,27 | -1,21% | 3,27 | 3,35 | 3,30 | 3,27 | 3,35 | 15 | 1.553.700 |
| 18/1/2018 | 3,36 | 3,31 | -4,06% | 3,25 | 3,40 | 3,29 | 3,31 | 3,50 | 55 | 13.306.500 |
| 17/1/2018 | 3,49 | 3,45 | -1,15% | 3,45 | 3,49 | 3,47 | 3,40 | 3,45 | 3 | 451.700 |
| 16/1/2018 | 3,49 | 3,49 | 0,00% | 3,49 | 3,49 | 3,49 | 3,41 | 3,49 | 3 | 174.500 |
| 15/1/2018 | 3,42 | 3,49 | +2,35% | 3,35 | 3,49 | 3,42 | 3,36 | 3,49 | 20 | 4.455.100 |
| 12/1/2018 | 3,50 | 3,41 | -3,67% | 3,41 | 3,54 | 3,45 | 3,41 | 3,54 | 33 | 9.285.100 |
| 11/1/2018 | 3,50 | 3,54 | -0,56% | 3,45 | 3,56 | 3,46 | 3,45 | 3,55 | 18 | 18.180.400 |
| 10/1/2018 | 3,56 | 3,56 | -0,28% | 3,47 | 3,56 | 3,53 | 3,50 | 3,56 | 9 | 3.955.800 |
| 9/1/2018 | 3,57 | 3,57 | -0,28% | 3,55 | 3,57 | 3,55 | 3,50 | 3,55 | 5 | 675.700 |
| 8/1/2018 | 3,50 | 3,58 | +2,29% | 3,50 | 3,58 | 3,52 | 3,49 | 3,58 | 15 | 4.894.400 |
| 5/1/2018 | 3,59 | 3,50 | -2,23% | 3,50 | 3,59 | 3,51 | 3,47 | 3,55 | 10 | 2.671.800 |
| 4/1/2018 | 3,50 | 3,58 | +1,70% | 3,50 | 3,58 | 3,55 | 3,50 | 3,56 | 13 | 3.697.800 |
| 3/1/2018 | 3,41 | 3,52 | +3,23% | 3,40 | 3,52 | 3,47 | 3,43 | 3,52 | 25 | 3.895.500 |
| 2/1/2018 | 3,50 | 3,41 | -2,57% | 3,41 | 3,54 | 3,47 | 3,41 | 3,50 | 8 | 2.261.700 |
| 28/12/2017 | 3,35 | 3,50 | +4,48% | 3,35 | 3,53 | 3,43 | 3,40 | 3,50 | 23 | 5.215.300 |
| 27/12/2017 | 3,30 | 3,35 | -0,30% | 3,27 | 3,36 | 3,30 | 3,27 | 3,35 | 5 | 561.600 |
| 26/12/2017 | 3,18 | 3,36 | +6,33% | 3,18 | 3,36 | 3,22 | 3,20 | 3,36 | 29 | 8.095.300 |
| 22/12/2017 | 3,20 | 3,16 | -1,25% | 3,16 | 3,26 | 3,18 | 3,20 | 3,24 | 11 | 2.069.400 |
| 21/12/2017 | 3,26 | 3,20 | +0,31% | 3,19 | 3,26 | 3,21 | 3,18 | 3,20 | 12 | 3.081.900 |
| 20/12/2017 | 3,28 | 3,19 | +0,63% | 3,18 | 3,37 | 3,22 | 3,18 | 3,25 | 23 | 5.317.300 |
| 19/12/2017 | 3,25 | 3,17 | -6,76% | 3,17 | 3,30 | 3,23 | 3,17 | 3,21 | 62 | 19.316.000 |
| 18/12/2017 | 3,43 | 3,40 | 0,00% | 3,30 | 3,43 | 3,40 | 3,30 | 3,40 | 7 | 714.300 |
| 15/12/2017 | 3,34 | 3,40 | +0,59% | 3,34 | 3,40 | 3,36 | 3,34 | 3,40 | 4 | 168.000 |
| 14/12/2017 | 3,36 | 3,38 | +0,90% | 3,36 | 3,38 | 3,36 | 3,34 | 3,38 | 5 | 2.759.600 |
| 13/12/2017 | 3,30 | 3,35 | -1,18% | 3,30 | 3,40 | 3,36 | 3,34 | 3,36 | 8 | 1.144.600 |
| 12/12/2017 | 3,48 | 3,39 | +1,50% | 3,27 | 3,48 | 3,33 | 3,31 | 3,39 | 14 | 2.102.800 |
| 11/12/2017 | 3,35 | 3,34 | 0,00% | 3,34 | 3,41 | 3,37 | 3,32 | 3,44 | 7 | 945.200 |
| 8/12/2017 | 3,48 | 3,34 | +1,21% | 3,34 | 3,48 | 3,39 | 3,34 | 3,44 | 5 | 169.600 |
| 7/12/2017 | 3,30 | 3,30 | 0,00% | 3,20 | 3,30 | 3,24 | 3,25 | 3,39 | 19 | 2.690.600 |
| 6/12/2017 | 3,33 | 3,30 | -5,71% | 3,21 | 3,43 | 3,28 | 3,30 | 3,50 | 35 | 6.826.300 |
| 5/12/2017 | 3,55 | 3,50 | -1,41% | 3,40 | 3,57 | 3,46 | 3,33 | 3,49 | 15 | 3.087.700 |
| 4/12/2017 | 3,44 | 3,55 | +3,50% | 3,44 | 3,55 | 3,50 | 3,45 | 3,58 | 9 | 2.385.300 |
| 1/12/2017 | 3,44 | 3,43 | +0,59% | 3,43 | 3,44 | 3,43 | 3,36 | 3,43 | 3 | 275.100 |
| 30/11/2017 | 3,50 | 3,41 | -2,57% | 3,30 | 3,50 | 3,35 | 3,40 | 3,44 | 12 | 3.826.500 |
| 29/11/2017 | 3,59 | 3,50 | 0,00% | 3,45 | 3,59 | 3,48 | 3,50 | 3,53 | 10 | 1.813.200 |
| 28/11/2017 | 3,57 | 3,50 | -2,51% | 3,50 | 3,57 | 3,54 | 3,50 | 3,59 | 2 | 106.400 |
| 27/11/2017 | 3,54 | 3,59 | -2,71% | 3,50 | 3,59 | 3,50 | 3,49 | 3,59 | 22 | 3.784.700 |
| 24/11/2017 | 3,69 | 3,69 | +1,10% | 3,69 | 3,69 | 3,69 | 3,68 | 3,69 | 2 | 295.200 |
| 23/11/2017 | 3,60 | 3,65 | 0,00% | 3,60 | 3,65 | 3,61 | 3,61 | 3,69 | 6 | 651.000 |
| 22/11/2017 | 3,65 | 3,65 | -1,35% | 3,60 | 3,65 | 3,63 | 3,60 | 3,64 | 6 | 1.237.500 |
| 21/11/2017 | 3,60 | 3,70 | +5,71% | 3,50 | 3,80 | 3,70 | 3,50 | 3,70 | 22 | 8.751.100 |
| 17/11/2017 | 3,59 | 3,50 | 0,00% | 3,45 | 3,60 | 3,55 | 3,45 | 3,58 | 9 | 5.044.900 |
| 16/11/2017 | 3,52 | 3,50 | -0,57% | 3,45 | 3,55 | 3,47 | 3,42 | 3,50 | 10 | 3.124.400 |
| 14/11/2017 | 3,37 | 3,52 | +0,57% | 3,37 | 3,59 | 3,55 | 3,46 | 3,52 | 21 | 6.407.300 |
| 13/11/2017 | 3,33 | 3,50 | +5,11% | 3,25 | 3,50 | 3,45 | 3,35 | 3,51 | 14 | 2.658.200 |
| 10/11/2017 | 3,40 | 3,33 | -2,06% | 3,32 | 3,40 | 3,33 | 3,32 | 3,50 | 5 | 767.700 |
| 9/11/2017 | 3,40 | 3,40 | 0,00% | 3,40 | 3,40 | 3,40 | 3,40 | 3,50 | 2 | 272.000 |
| 8/11/2017 | 3,40 | 3,40 | +1,49% | 3,40 | 3,41 | 3,40 | 3,37 | 3,45 | 4 | 612.100 |
| 7/11/2017 | 3,43 | 3,35 | -4,56% | 3,35 | 3,51 | 3,41 | 3,35 | 3,50 | 16 | 4.298.500 |
| 6/11/2017 | 3,35 | 3,51 | +6,36% | 3,35 | 3,60 | 3,51 | 3,43 | 3,50 | 24 | 7.765.800 |
| 3/11/2017 | 3,33 | 3,30 | -2,08% | 3,25 | 3,33 | 3,28 | 3,30 | 3,31 | 10 | 2.433.700 |
| 1/11/2017 | 3,33 | 3,37 | +1,20% | 3,31 | 3,37 | 3,32 | 3,33 | 3,38 | 4 | 1.330.800 |
| 31/10/2017 | 3,36 | 3,33 | -0,89% | 3,33 | 3,36 | 3,34 | 3,28 | 3,45 | 4 | 368.000 |
| 30/10/2017 | 3,49 | 3,36 | -3,45% | 3,35 | 3,49 | 3,38 | 3,36 | 3,45 | 8 | 473.200 |
| 27/10/2017 | 3,40 | 3,48 | +1,46% | 3,37 | 3,48 | 3,42 | 3,38 | 3,47 | 8 | 857.200 |
| 26/10/2017 | 3,35 | 3,43 | +2,39% | 3,35 | 3,43 | 3,35 | 3,26 | 3,40 | 7 | 704.300 |
| 25/10/2017 | 3,39 | 3,35 | -1,18% | 3,35 | 3,39 | 3,38 | 3,36 | 3,39 | 4 | 881.000 |
| 24/10/2017 | 3,46 | 3,39 | +1,19% | 3,39 | 3,46 | 3,42 | 3,35 | 3,39 | 5 | 411.100 |
| 23/10/2017 | 3,49 | 3,35 | -1,47% | 3,30 | 3,49 | 3,35 | 3,36 | 3,45 | 13 | 2.418.900 |
| 20/10/2017 | 3,40 | 3,40 | +1,49% | 3,40 | 3,40 | 3,40 | 3,35 | 3,49 | 2 | 68.000 |
| 19/10/2017 | 3,41 | 3,35 | -4,83% | 3,35 | 3,48 | 3,39 | 3,35 | 3,52 | 22 | 3.633.500 |
| 18/10/2017 | 3,40 | 3,52 | +2,03% | 3,40 | 3,52 | 3,42 | 3,50 | 3,52 | 7 | 1.610.800 |
| 17/10/2017 | 3,35 | 3,45 | +2,99% | 3,35 | 3,45 | 3,35 | 3,33 | 3,45 | 9 | 1.207.400 |
| 16/10/2017 | 3,44 | 3,35 | -2,62% | 3,35 | 3,54 | 3,41 | 3,34 | 3,54 | 6 | 819.700 |
| 13/10/2017 | 3,59 | 3,44 | -0,29% | 3,42 | 3,59 | 3,49 | 3,44 | 3,55 | 12 | 3.005.100 |
| 11/10/2017 | 3,43 | 3,45 | -1,43% | 3,40 | 3,45 | 3,44 | 3,43 | 3,45 | 7 | 1.032.600 |
| 10/10/2017 | 3,55 | 3,50 | +3,24% | 3,44 | 3,55 | 3,47 | 3,50 | 3,55 | 11 | 1.528.800 |
| 9/10/2017 | 3,50 | 3,39 | -3,14% | 3,39 | 3,50 | 3,43 | 3,36 | 3,55 | 3 | 549.000 |
| 6/10/2017 | 3,55 | 3,50 | -1,13% | 3,50 | 3,58 | 3,54 | 3,43 | 3,55 | 8 | 920.400 |
| 5/10/2017 | 3,45 | 3,54 | +2,61% | 3,30 | 3,55 | 3,42 | 3,53 | 3,54 | 23 | 8.995.100 |
| 4/10/2017 | 3,48 | 3,45 | +1,17% | 3,45 | 3,49 | 3,47 | 3,40 | 3,45 | 7 | 1.391.300 |
| 3/10/2017 | 3,41 | 3,41 | -2,57% | 3,40 | 3,50 | 3,46 | 3,40 | 3,50 | 17 | 2.041.900 |
| 2/10/2017 | 3,58 | 3,50 | +2,94% | 3,50 | 3,58 | 3,55 | 3,40 | 3,48 | 11 | 2.419.900 |
| 29/9/2017 | 3,45 | 3,40 | -0,87% | 3,40 | 3,55 | 3,44 | 3,40 | 3,50 | 24 | 5.755.700 |
| 28/9/2017 | 3,50 | 3,43 | -4,72% | 3,42 | 3,60 | 3,46 | 3,43 | 3,50 | 26 | 3.086.900 |
| 27/9/2017 | 3,62 | 3,60 | -1,37% | 3,48 | 3,62 | 3,49 | 3,49 | 3,60 | 18 | 3.667.400 |
| 26/9/2017 | 3,65 | 3,65 | +2,82% | 3,65 | 3,65 | 3,65 | 3,50 | 3,65 | 6 | 2.299.500 |
| 25/9/2017 | 3,59 | 3,55 | -1,11% | 3,50 | 3,90 | 3,69 | 3,50 | 3,55 | 70 | 16.465.800 |
| 22/9/2017 | 3,50 | 3,59 | +7,49% | 3,48 | 3,70 | 3,59 | 3,53 | 3,59 | 50 | 11.309.300 |
| 21/9/2017 | 3,40 | 3,34 | +0,30% | 3,34 | 3,40 | 3,37 | 3,34 | 3,49 | 9 | 4.289.000 |
| 20/9/2017 | 3,58 | 3,33 | -0,89% | 3,33 | 3,58 | 3,40 | 3,32 | 3,50 | 17 | 2.550.700 |
| 19/9/2017 | 3,44 | 3,36 | -6,41% | 3,36 | 3,47 | 3,44 | 3,36 | 3,46 | 20 | 2.997.600 |
| 18/9/2017 | 3,43 | 3,59 | +2,28% | 3,43 | 3,59 | 3,46 | 3,45 | 3,59 | 5 | 4.573.200 |
| 15/9/2017 | 3,54 | 3,51 | -0,57% | 3,51 | 3,68 | 3,58 | 3,51 | 3,55 | 12 | 2.727.200 |
| 14/9/2017 | 3,41 | 3,53 | +3,82% | 3,35 | 3,53 | 3,48 | 3,53 | 3,54 | 15 | 2.826.600 |
| 13/9/2017 | 3,57 | 3,40 | -0,58% | 3,40 | 3,57 | 3,47 | 3,38 | 3,45 | 5 | 347.200 |
| 12/9/2017 | 3,49 | 3,42 | -0,87% | 3,42 | 3,60 | 3,49 | 3,42 | 3,55 | 16 | 1.887.600 |
| 11/9/2017 | 3,35 | 3,45 | +1,47% | 3,30 | 3,46 | 3,44 | 3,32 | 3,45 | 10 | 4.581.900 |
| 8/9/2017 | 3,43 | 3,40 | 0,00% | 3,35 | 3,43 | 3,38 | 3,20 | 3,42 | 6 | 1.453.400 |
| 6/9/2017 | 3,27 | 3,40 | +7,94% | 3,20 | 3,40 | 3,29 | 3,21 | 3,40 | 11 | 2.240.400 |
| 5/9/2017 | 3,17 | 3,15 | 0,00% | 3,10 | 3,25 | 3,16 | 3,15 | 3,21 | 20 | 5.282.300 |
| 4/9/2017 | 3,17 | 3,15 | -4,55% | 3,15 | 3,25 | 3,19 | 3,15 | 3,25 | 15 | 2.459.800 |
| 1/9/2017 | 3,30 | 3,30 | +1,85% | 3,30 | 3,30 | 3,30 | 3,19 | 3,25 | 2 | 198.000 |
| 31/8/2017 | 3,24 | 3,24 | 0,00% | 3,15 | 3,24 | 3,23 | 3,16 | 3,24 | 7 | 905.000 |
| 30/8/2017 | 3,25 | 3,24 | +0,62% | 3,24 | 3,25 | 3,24 | 3,12 | 3,24 | 2 | 259.800 |
| 29/8/2017 | 3,20 | 3,22 | +0,63% | 3,19 | 3,24 | 3,21 | 3,19 | 3,25 | 10 | 4.635.500 |
| 28/8/2017 | 3,36 | 3,20 | -4,76% | 3,20 | 3,36 | 3,24 | 3,20 | 3,30 | 26 | 4.511.800 |
| 25/8/2017 | 3,35 | 3,36 | +0,30% | 3,35 | 3,36 | 3,35 | 3,36 | 3,43 | 6 | 1.308.000 |
| 23/8/2017 | 3,30 | 3,35 | -1,47% | 3,30 | 3,35 | 3,30 | 3,35 | 3,40 | 5 | 1.191.000 |
| 22/8/2017 | 3,40 | 3,40 | 0,00% | 3,40 | 3,40 | 3,40 | 3,20 | 3,45 | 4 | 850.000 |
| 21/8/2017 | 3,45 | 3,40 | -0,87% | 3,40 | 3,45 | 3,44 | 3,20 | 3,44 | 3 | 344.400 |
| 17/8/2017 | 3,45 | 3,43 | -1,72% | 3,43 | 3,45 | 3,43 | 3,27 | 3,44 | 3 | 411.900 |
| 16/8/2017 | 3,30 | 3,49 | +2,65% | 3,25 | 3,49 | 3,27 | 3,26 | 3,45 | 8 | 1.472.800 |
| 15/8/2017 | 3,30 | 3,40 | -2,58% | 3,30 | 3,40 | 3,35 | 3,41 | 3,50 | 8 | 4.297.000 |
| 14/8/2017 | 3,33 | 3,49 | +6,73% | 3,30 | 3,50 | 3,38 | 3,45 | 3,50 | 31 | 14.780.300 |
| 11/8/2017 | 3,25 | 3,27 | +0,62% | 3,25 | 3,35 | 3,27 | 3,20 | 3,32 | 11 | 4.157.300 |
| 10/8/2017 | 3,25 | 3,25 | +0,62% | 3,25 | 3,25 | 3,25 | 3,11 | 3,25 | 10 | 1.690.000 |
| 9/8/2017 | 3,27 | 3,23 | -1,82% | 3,20 | 3,27 | 3,23 | 3,20 | 3,23 | 6 | 3.626.400 |
| 8/8/2017 | 3,12 | 3,29 | +5,45% | 3,12 | 3,29 | 3,20 | 3,15 | 3,29 | 28 | 6.355.300 |
| 7/8/2017 | 3,13 | 3,12 | -3,11% | 3,12 | 3,21 | 3,16 | 3,13 | 3,20 | 14 | 1.801.800 |
| 4/8/2017 | 3,15 | 3,22 | +2,22% | 3,15 | 3,22 | 3,20 | 3,22 | 3,29 | 7 | 1.988.700 |
| 3/8/2017 | 3,08 | 3,15 | +1,61% | 3,08 | 3,16 | 3,14 | 3,11 | 3,16 | 23 | 4.213.500 |
| 2/8/2017 | 2,97 | 3,10 | +3,33% | 2,97 | 3,10 | 3,05 | 3,10 | 3,11 | 9 | 1.406.600 |
| 1/8/2017 | 3,13 | 3,00 | -6,25% | 2,99 | 3,13 | 3,02 | 2,99 | 3,05 | 44 | 11.294.800 |
| 31/7/2017 | 3,20 | 3,20 | -0,31% | 3,20 | 3,34 | 3,22 | 3,15 | 3,20 | 13 | 1.451.600 |
| 28/7/2017 | 2,97 | 3,21 | +8,81% | 2,96 | 3,21 | 2,98 | 3,10 | 3,21 | 15 | 5.221.400 |
| 27/7/2017 | 3,04 | 2,95 | -5,45% | 2,95 | 3,14 | 3,00 | 2,95 | 2,98 | 57 | 16.369.100 |
| 26/7/2017 | 3,28 | 3,12 | -2,50% | 3,12 | 3,42 | 3,29 | 3,12 | 3,21 | 20 | 1.846.300 |
| 25/7/2017 | 3,12 | 3,20 | +4,92% | 3,12 | 3,21 | 3,17 | 3,15 | 3,20 | 22 | 4.069.200 |
| 24/7/2017 | 3,10 | 3,05 | -1,61% | 3,00 | 3,12 | 3,05 | 3,05 | 3,14 | 35 | 7.814.900 |
| 21/7/2017 | 3,25 | 3,10 | -6,34% | 3,05 | 3,29 | 3,16 | 3,10 | 3,23 | 80 | 15.821.300 |
| 20/7/2017 | 2,75 | 3,31 | +23,51% | 2,75 | 3,50 | 3,22 | 3,31 | 3,33 | 367 | 100.618.300 |
| 19/7/2017 | 2,75 | 2,68 | -2,55% | 2,68 | 2,75 | 2,69 | 2,71 | 2,83 | 8 | 5.737.000 |
| 18/7/2017 | 2,75 | 2,75 | +1,48% | 2,75 | 2,75 | 2,75 | 2,78 | 2,83 | 3 | 220.000 |
| 17/7/2017 | 2,70 | 2,71 | -1,45% | 2,69 | 2,84 | 2,72 | 2,71 | 2,77 | 24 | 2.204.900 |
| 14/7/2017 | 2,88 | 2,75 | -3,17% | 2,75 | 2,88 | 2,78 | 2,75 | 2,84 | 15 | 2.315.500 |
| 12/7/2017 | 2,84 | 2,84 | +0,35% | 2,84 | 2,89 | 2,84 | 2,75 | 2,88 | 10 | 2.848.500 |
| 11/7/2017 | 2,78 | 2,83 | +1,07% | 2,78 | 2,83 | 2,79 | 2,75 | 2,83 | 9 | 2.601.100 |
| 10/7/2017 | 2,77 | 2,80 | -1,75% | 2,77 | 2,80 | 2,78 | 2,77 | 2,80 | 10 | 3.226.400 |
| 7/7/2017 | 2,85 | 2,85 | +2,89% | 2,80 | 2,89 | 2,86 | 2,80 | 2,85 | 8 | 573.200 |
| 6/7/2017 | 2,63 | 2,77 | -0,72% | 2,63 | 2,77 | 2,66 | 2,70 | 2,84 | 18 | 6.664.700 |
| 5/7/2017 | 2,65 | 2,79 | -0,36% | 2,65 | 2,79 | 2,73 | 2,66 | 2,79 | 9 | 438.100 |
| 4/7/2017 | 2,75 | 2,80 | +1,82% | 2,75 | 2,80 | 2,78 | 2,75 | 2,81 | 4 | 917.500 |
| 3/7/2017 | 2,82 | 2,75 | -3,17% | 2,75 | 2,82 | 2,77 | 2,60 | 2,82 | 3 | 471.700 |
| 30/6/2017 | 2,67 | 2,84 | +6,37% | 2,67 | 2,84 | 2,74 | 2,74 | 2,84 | 12 | 3.100.900 |
| 29/6/2017 | 2,70 | 2,67 | -2,91% | 2,66 | 2,71 | 2,69 | 2,67 | 2,77 | 11 | 3.283.800 |
| 28/6/2017 | 2,74 | 2,75 | -1,79% | 2,74 | 2,75 | 2,74 | 2,75 | 2,80 | 4 | 302.200 |
| 27/6/2017 | 2,89 | 2,80 | -3,45% | 2,80 | 2,95 | 2,81 | 2,70 | 2,85 | 14 | 4.701.100 |
| 23/6/2017 | 2,90 | 2,90 | +0,35% | 2,90 | 2,90 | 2,90 | 2,62 | 2,88 | 1 | 29.000 |
| 22/6/2017 | 2,88 | 2,89 | +1,40% | 2,77 | 2,89 | 2,80 | 2,80 | 2,89 | 9 | 2.948.800 |
| 21/6/2017 | 2,85 | 2,85 | 0,00% | 2,85 | 2,85 | 2,85 | 2,81 | 2,84 | 3 | 342.000 |
| 20/6/2017 | 2,85 | 2,85 | -1,72% | 2,85 | 2,85 | 2,85 | 2,65 | 2,83 | 1 | 85.500 |
| 19/6/2017 | 2,88 | 2,90 | +1,75% | 2,88 | 2,90 | 2,88 | 2,75 | 2,85 | 2 | 86.600 |
| 16/6/2017 | 2,88 | 2,85 | -0,70% | 2,80 | 2,88 | 2,84 | 2,80 | 2,87 | 4 | 653.500 |
| 14/6/2017 | 2,66 | 2,87 | +4,74% | 2,66 | 2,88 | 2,85 | 2,68 | 2,82 | 4 | 313.800 |
| 13/6/2017 | 2,75 | 2,74 | +1,11% | 2,62 | 2,75 | 2,65 | 2,65 | 2,73 | 12 | 4.599.100 |
| 12/6/2017 | 2,92 | 2,71 | -7,19% | 2,70 | 2,92 | 2,77 | 2,70 | 2,90 | 13 | 3.050.300 |
| 9/6/2017 | 2,95 | 2,92 | 0,00% | 2,92 | 2,96 | 2,95 | 2,75 | 2,92 | 3 | 531.700 |
| 8/6/2017 | 2,90 | 2,92 | +3,18% | 2,80 | 2,92 | 2,82 | 2,75 | 2,94 | 7 | 1.329.300 |
| 7/6/2017 | 2,99 | 2,83 | -2,75% | 2,83 | 2,99 | 2,91 | 2,83 | 2,90 | 13 | 1.689.400 |
| 6/6/2017 | 2,97 | 2,91 | +2,11% | 2,91 | 3,00 | 2,95 | 2,91 | 2,97 | 19 | 3.010.700 |
| 5/6/2017 | 2,83 | 2,85 | -1,04% | 2,83 | 2,85 | 2,84 | 2,85 | 2,88 | 9 | 1.335.700 |
| 2/6/2017 | 2,95 | 2,88 | +1,05% | 2,81 | 2,95 | 2,88 | 2,88 | 2,98 | 16 | 2.449.500 |
| 1/6/2017 | 2,90 | 2,85 | 0,00% | 2,85 | 2,95 | 2,86 | 2,85 | 2,87 | 23 | 5.814.200 |
| 31/5/2017 | 3,04 | 2,85 | -6,56% | 2,85 | 3,08 | 2,93 | 2,85 | 3,02 | 48 | 9.484.100 |
| 30/5/2017 | 3,10 | 3,05 | +8,54% | 2,95 | 3,10 | 3,04 | 3,01 | 3,05 | 98 | 16.177.100 |
| 29/5/2017 | 2,70 | 2,81 | +7,66% | 2,70 | 2,95 | 2,78 | 2,81 | 2,83 | 66 | 22.921.100 |
| 26/5/2017 | 2,65 | 2,61 | -1,51% | 2,60 | 2,70 | 2,64 | 2,61 | 2,70 | 27 | 5.903.900 |
| 25/5/2017 | 2,66 | 2,65 | +0,38% | 2,58 | 2,66 | 2,62 | 2,59 | 2,65 | 11 | 1.735.700 |
| 24/5/2017 | 2,57 | 2,64 | +1,54% | 2,57 | 2,65 | 2,63 | 2,60 | 2,64 | 20 | 7.181.500 |
| 23/5/2017 | 2,64 | 2,60 | +2,77% | 2,57 | 2,64 | 2,60 | 2,57 | 2,60 | 11 | 2.938.300 |
| 22/5/2017 | 2,51 | 2,53 | -2,69% | 2,47 | 2,59 | 2,52 | 2,50 | 2,59 | 26 | 12.461.600 |
| 19/5/2017 | 2,52 | 2,60 | +4,00% | 2,51 | 2,65 | 2,56 | 2,53 | 2,60 | 31 | 6.836.600 |
| 18/5/2017 | 2,50 | 2,50 | -10,07% | 2,40 | 2,64 | 2,54 | 2,50 | 2,56 | 48 | 6.551.400 |
| 17/5/2017 | 2,60 | 2,78 | +11,20% | 2,56 | 2,79 | 2,69 | 2,73 | 2,78 | 74 | 24.940.200 |
| 16/5/2017 | 2,56 | 2,50 | +5,49% | 2,50 | 2,67 | 2,56 | 2,50 | 2,55 | 72 | 22.271.500 |
| 15/5/2017 | 2,41 | 2,37 | -1,25% | 2,37 | 2,44 | 2,40 | 2,37 | 2,40 | 16 | 2.454.700 |
| 12/5/2017 | 2,44 | 2,40 | -1,64% | 2,37 | 2,47 | 2,40 | 2,40 | 2,47 | 22 | 2.024.100 |
| 11/5/2017 | 2,47 | 2,44 | +1,67% | 2,44 | 2,47 | 2,45 | 2,40 | 2,44 | 4 | 589.800 |
| 10/5/2017 | 2,44 | 2,40 | +2,13% | 2,40 | 2,46 | 2,45 | 2,40 | 2,44 | 16 | 1.838.400 |
| 9/5/2017 | 2,47 | 2,35 | -1,26% | 2,35 | 2,47 | 2,38 | 2,35 | 2,40 | 22 | 2.148.100 |
| 8/5/2017 | 2,35 | 2,38 | +4,85% | 2,35 | 2,47 | 2,40 | 2,37 | 2,45 | 19 | 2.361.000 |
| 5/5/2017 | 2,33 | 2,27 | +3,65% | 2,21 | 2,37 | 2,29 | 2,27 | 2,38 | 6 | 251.900 |
| 4/5/2017 | 2,30 | 2,19 | -4,78% | 2,19 | 2,36 | 2,29 | 2,21 | 2,33 | 10 | 1.216.800 |
| 3/5/2017 | 2,28 | 2,30 | 0,00% | 2,23 | 2,30 | 2,25 | 2,25 | 2,32 | 11 | 2.010.200 |
| 2/5/2017 | 2,35 | 2,30 | -2,95% | 2,18 | 2,35 | 2,29 | 2,25 | 2,35 | 12 | 848.800 |
| 28/4/2017 | 2,30 | 2,37 | +3,04% | 2,30 | 2,38 | 2,31 | 2,25 | 2,37 | 8 | 1.645.500 |
| 27/4/2017 | 2,30 | 2,30 | 0,00% | 2,25 | 2,30 | 2,28 | 2,21 | 2,30 | 6 | 1.873.000 |
| 26/4/2017 | 2,18 | 2,30 | -3,36% | 2,18 | 2,30 | 2,29 | 2,26 | 2,36 | 4 | 550.800 |
| 25/4/2017 | 2,36 | 2,38 | +0,85% | 2,36 | 2,38 | 2,36 | 2,30 | 2,38 | 2 | 118.200 |
| 24/4/2017 | 2,28 | 2,36 | +7,27% | 2,28 | 2,38 | 2,34 | 2,30 | 2,36 | 16 | 1.149.100 |
| 19/4/2017 | 2,15 | 2,20 | -4,35% | 2,15 | 2,28 | 2,17 | 2,20 | 2,30 | 10 | 326.000 |
| 18/4/2017 | 2,14 | 2,30 | +8,49% | 2,14 | 2,33 | 2,26 | 2,28 | 2,30 | 12 | 1.786.000 |
| 13/4/2017 | 2,11 | 2,12 | +0,95% | 2,11 | 2,15 | 2,12 | 2,12 | 2,13 | 11 | 893.200 |
| 12/4/2017 | 2,23 | 2,10 | -7,08% | 2,10 | 2,23 | 2,16 | 2,10 | 2,37 | 44 | 4.669.300 |
| 11/4/2017 | 2,30 | 2,26 | -1,74% | 2,18 | 2,34 | 2,20 | 2,26 | 2,30 | 17 | 4.083.800 |
| 10/4/2017 | 2,30 | 2,30 | 0,00% | 2,30 | 2,30 | 2,30 | 2,28 | 2,35 | 3 | 920.000 |
| 7/4/2017 | 2,32 | 2,30 | +2,22% | 2,24 | 2,32 | 2,26 | 2,24 | 2,31 | 17 | 2.266.600 |
| 6/4/2017 | 2,34 | 2,25 | -3,85% | 2,22 | 2,39 | 2,28 | 2,24 | 2,33 | 23 | 5.654.700 |
| 5/4/2017 | 2,37 | 2,34 | -1,27% | 2,32 | 2,44 | 2,36 | 2,34 | 2,39 | 18 | 2.219.600 |
| 4/4/2017 | 2,36 | 2,37 | +0,42% | 2,32 | 2,39 | 2,35 | 2,36 | 2,41 | 9 | 470.300 |
| 3/4/2017 | 2,45 | 2,36 | -3,28% | 2,35 | 2,45 | 2,41 | 2,36 | 2,43 | 7 | 506.500 |
| 31/3/2017 | 2,35 | 2,44 | +3,39% | 2,32 | 2,46 | 2,37 | 2,32 | 2,44 | 18 | 2.328.800 |
| 30/3/2017 | 2,35 | 2,36 | -1,67% | 2,35 | 2,37 | 2,36 | 2,36 | 2,39 | 5 | 2.504.700 |
| 29/3/2017 | 2,40 | 2,40 | -2,04% | 2,40 | 2,49 | 2,41 | 2,40 | 2,45 | 5 | 433.800 |
| 28/3/2017 | 2,50 | 2,45 | +2,08% | 2,45 | 2,50 | 2,48 | 2,40 | 2,45 | 4 | 273.500 |
| 27/3/2017 | 2,45 | 2,40 | 0,00% | 2,40 | 2,47 | 2,40 | 2,40 | 2,45 | 16 | 1.975.900 |
| 24/3/2017 | 2,40 | 2,40 | 0,00% | 2,32 | 2,53 | 2,43 | 2,39 | 2,40 | 21 | 3.318.300 |
| 23/3/2017 | 2,52 | 2,40 | -2,83% | 2,31 | 2,52 | 2,45 | 2,38 | 2,45 | 16 | 2.725.400 |
| 22/3/2017 | 2,46 | 2,47 | +5,11% | 2,45 | 2,47 | 2,45 | 2,40 | 2,53 | 9 | 1.372.300 |
| 21/3/2017 | 2,53 | 2,35 | -7,11% | 2,33 | 2,53 | 2,44 | 2,35 | 2,40 | 19 | 2.253.000 |
| 20/3/2017 | 2,58 | 2,53 | -0,39% | 2,50 | 2,58 | 2,53 | 2,50 | 2,53 | 12 | 1.545.400 |
| 17/3/2017 | 2,55 | 2,54 | +1,60% | 2,50 | 2,55 | 2,50 | 2,50 | 2,54 | 16 | 2.980.000 |
| 16/3/2017 | 2,50 | 2,50 | +2,46% | 2,50 | 2,65 | 2,52 | 2,43 | 2,58 | 20 | 2.873.100 |
| 15/3/2017 | 2,44 | 2,44 | +0,83% | 2,44 | 2,54 | 2,47 | 2,44 | 2,53 | 15 | 1.982.100 |
| 14/3/2017 | 2,59 | 2,42 | -6,56% | 2,42 | 2,66 | 2,54 | 2,42 | 2,53 | 29 | 3.461.200 |
| 13/3/2017 | 2,62 | 2,59 | +1,57% | 2,53 | 2,67 | 2,60 | 2,54 | 2,59 | 28 | 1.847.500 |
| 10/3/2017 | 2,36 | 2,55 | +8,05% | 2,32 | 2,62 | 2,41 | 2,46 | 2,57 | 38 | 6.392.200 |
| 9/3/2017 | 2,45 | 2,36 | -1,67% | 2,31 | 2,58 | 2,39 | 2,36 | 2,42 | 38 | 4.799.100 |
| 8/3/2017 | 2,56 | 2,40 | -6,25% | 2,40 | 2,70 | 2,56 | 2,40 | 2,50 | 124 | 20.245.100 |
| 7/3/2017 | 2,34 | 2,56 | +13,27% | 2,34 | 2,83 | 2,61 | 2,56 | 2,59 | 484 | 97.741.000 |
| 6/3/2017 | 2,18 | 2,26 | +2,73% | 2,15 | 2,30 | 2,22 | 2,26 | 2,33 | 31 | 2.470.100 |
| 3/3/2017 | 2,07 | 2,20 | +4,76% | 2,07 | 2,20 | 2,16 | 2,08 | 2,18 | 7 | 302.700 |
| 2/3/2017 | 2,09 | 2,10 | -1,87% | 2,07 | 2,19 | 2,13 | 2,10 | 2,19 | 9 | 1.046.700 |
| 1/3/2017 | 2,08 | 2,14 | +3,88% | 2,07 | 2,14 | 2,08 | 2,09 | 2,18 | 4 | 166.400 |
| 24/2/2017 | 2,20 | 2,06 | -6,36% | 1,95 | 2,20 | 2,05 | 2,06 | 2,16 | 35 | 4.964.300 |
| 23/2/2017 | 2,25 | 2,20 | -2,22% | 2,20 | 2,25 | 2,20 | 2,20 | 2,25 | 9 | 2.162.500 |
| 22/2/2017 | 2,28 | 2,25 | -1,32% | 2,25 | 2,37 | 2,28 | 2,25 | 2,30 | 14 | 1.576.300 |
| 21/2/2017 | 2,34 | 2,28 | -1,30% | 2,25 | 2,34 | 2,30 | 2,25 | 2,33 | 17 | 4.347.300 |
| 20/2/2017 | 2,40 | 2,31 | +0,43% | 2,30 | 2,40 | 2,30 | 2,32 | 2,37 | 12 | 2.423.100 |
| 17/2/2017 | 2,33 | 2,30 | -0,43% | 2,30 | 2,39 | 2,31 | 2,30 | 2,38 | 20 | 2.733.900 |
| 16/2/2017 | 2,42 | 2,31 | -4,55% | 2,31 | 2,46 | 2,36 | 2,30 | 2,41 | 17 | 3.969.600 |
| 15/2/2017 | 2,40 | 2,42 | -3,20% | 2,38 | 2,45 | 2,41 | 2,42 | 2,45 | 23 | 2.851.000 |
| 14/2/2017 | 2,38 | 2,50 | +5,49% | 2,29 | 2,50 | 2,42 | 2,29 | 2,50 | 39 | 6.345.500 |
| 13/2/2017 | 2,40 | 2,37 | -3,27% | 2,35 | 2,43 | 2,38 | 2,37 | 2,44 | 33 | 3.334.200 |
| 10/2/2017 | 2,49 | 2,45 | -2,00% | 2,40 | 2,49 | 2,43 | 2,45 | 2,48 | 15 | 1.219.000 |
| 9/2/2017 | 2,48 | 2,50 | +1,21% | 2,48 | 2,61 | 2,50 | 2,49 | 2,50 | 13 | 876.300 |
| 8/2/2017 | 2,54 | 2,47 | -2,76% | 2,47 | 2,73 | 2,62 | 2,46 | 2,65 | 88 | 8.337.300 |
| 7/2/2017 | 2,40 | 2,54 | +5,83% | 2,40 | 2,54 | 2,40 | 2,42 | 2,54 | 33 | 14.286.100 |
| 6/2/2017 | 2,45 | 2,40 | -1,23% | 2,40 | 2,53 | 2,42 | 2,40 | 2,47 | 55 | 6.266.400 |
| 3/2/2017 | 2,50 | 2,43 | +3,40% | 2,43 | 2,85 | 2,65 | 2,41 | 2,43 | 117 | 26.816.200 |
| 2/2/2017 | 2,51 | 2,35 | -10,98% | 2,33 | 2,64 | 2,42 | 2,35 | 2,45 | 35 | 4.430.000 |
| 1/2/2017 | 2,73 | 2,64 | -4,00% | 2,46 | 2,95 | 2,73 | 2,64 | 2,66 | 112 | 17.759.400 |
| 31/1/2017 | 2,22 | 2,75 | +21,68% | 2,19 | 2,76 | 2,55 | 2,60 | 2,75 | 112 | 28.942.000 |
| 30/1/2017 | 2,80 | 2,26 | -19,29% | 2,23 | 2,85 | 2,39 | 2,26 | 2,35 | 248 | 55.216.300 |
| 27/1/2017 | 3,30 | 2,80 | -15,92% | 2,80 | 3,78 | 3,35 | 2,80 | 2,85 | 864 | 321.452.000 |
| 26/1/2017 | 2,03 | 3,33 | +64,04% | 2,02 | 3,33 | 3,09 | 3,32 | 3,33 | 622 | 245.089.400 |
| 24/1/2017 | 1,90 | 2,03 | +12,15% | 1,90 | 2,41 | 2,15 | 2,03 | 2,09 | 219 | 23.644.600 |
| 16/1/2017 | 1,81 | 1,81 | +0,56% | 1,81 | 1,81 | 1,81 | 1,78 | 1,85 | 3 | 905.000 |
| 12/1/2017 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,73 | 1,85 | 1 | 162.000 |
| 10/1/2017 | 1,82 | 1,80 | -2,70% | 1,80 | 1,82 | 1,80 | 1,80 | 1,85 | 4 | 541.600 |
| 5/1/2017 | 1,80 | 1,85 | 0,00% | 1,80 | 1,85 | 1,84 | 1,75 | 1,85 | 3 | 2.088.000 |
| 4/1/2017 | 1,85 | 1,85 | +2,78% | 1,85 | 1,85 | 1,85 | 1,73 | 1,90 | 1 | 92.500 |
| 3/1/2017 | 1,80 | 1,80 | -2,70% | 1,80 | 1,80 | 1,80 | 1,75 | 1,85 | 2 | 252.000 |
| 2/1/2017 | 1,85 | 1,85 | +3,35% | 1,85 | 1,85 | 1,85 | 1,75 | 1,85 | 1 | 18.500 |
| 29/12/2016 | 1,76 | 1,79 | 0,00% | 1,76 | 1,79 | 1,78 | 1,75 | 1,83 | 4 | 160.500 |
| 28/12/2016 | 1,78 | 1,79 | +0,56% | 1,78 | 1,79 | 1,78 | 1,76 | 1,79 | 3 | 107.000 |
| 27/12/2016 | 1,78 | 1,78 | 0,00% | 1,78 | 1,78 | 1,78 | 1,75 | 1,78 | 1 | 35.600 |
| 26/12/2016 | 1,78 | 1,78 | -1,11% | 1,78 | 1,78 | 1,78 | 1,76 | 1,78 | 2 | 142.400 |
| 20/12/2016 | 1,75 | 1,80 | 0,00% | 1,75 | 1,80 | 1,78 | 1,65 | 1,80 | 3 | 53.500 |
| 19/12/2016 | 1,85 | 1,80 | -5,26% | 1,75 | 1,85 | 1,75 | 1,72 | 1,80 | 7 | 1.020.100 |
| 15/12/2016 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,85 | 1,93 | 2 | 57.000 |
| 12/12/2016 | 1,90 | 1,90 | -2,56% | 1,87 | 1,90 | 1,89 | 1,76 | 1,90 | 3 | 56.700 |
| 7/12/2016 | 1,95 | 1,95 | -1,52% | 1,95 | 1,95 | 1,95 | 1,75 | 1,90 | 2 | 195.000 |
| 6/12/2016 | 1,98 | 1,98 | -0,50% | 1,98 | 1,98 | 1,98 | 1,75 | 1,90 | 1 | 19.800 |
| 2/12/2016 | 1,84 | 1,99 | -0,50% | 1,84 | 1,99 | 1,91 | 1,80 | 1,95 | 2 | 38.300 |
| 1/12/2016 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,75 | 2,00 | 1 | 20.000 |
| 30/11/2016 | 1,99 | 2,00 | +8,70% | 1,99 | 2,00 | 1,99 | 1,88 | 2,00 | 2 | 119.900 |
| 29/11/2016 | 1,82 | 1,84 | -8,46% | 1,82 | 1,90 | 1,86 | 1,83 | 1,90 | 14 | 1.955.900 |
| 24/11/2016 | 2,01 | 2,01 | 0,00% | 2,01 | 2,01 | 2,01 | 1,72 | 2,01 | 1 | 20.100 |
| 21/11/2016 | 2,01 | 2,01 | +0,50% | 2,01 | 2,01 | 2,01 | 1,65 | 2,02 | 1 | 20.100 |
| 17/11/2016 | 2,00 | 2,00 | +8,11% | 2,00 | 2,00 | 2,00 | 1,62 | 2,03 | 1 | 20.000 |
| 16/11/2016 | 1,85 | 1,85 | -12,32% | 1,85 | 1,85 | 1,85 | 1,65 | 1,85 | 2 | 370.000 |
| 9/11/2016 | 2,11 | 2,11 | 0,00% | 2,11 | 2,11 | 2,11 | 1,80 | 2,10 | 1 | 105.500 |
| 7/11/2016 | 2,11 | 2,11 | -0,47% | 2,11 | 2,11 | 2,11 | 1,74 | 2,12 | 1 | 21.100 |
| 4/11/2016 | 2,13 | 2,12 | +6,53% | 2,12 | 2,14 | 2,13 | 1,73 | 2,11 | 4 | 256.300 |
| 28/10/2016 | 1,97 | 1,99 | +1,53% | 1,96 | 2,05 | 1,97 | 1,96 | 2,00 | 14 | 2.761.500 |
| 26/10/2016 | 1,96 | 1,96 | +2,08% | 1,96 | 1,96 | 1,96 | 1,90 | 1,96 | 1 | 19.600 |
| 25/10/2016 | 1,92 | 1,92 | -1,54% | 1,92 | 1,92 | 1,92 | 1,90 | 1,96 | 2 | 249.600 |
| 21/10/2016 | 1,97 | 1,95 | -1,52% | 1,95 | 1,98 | 1,96 | 1,93 | 1,98 | 5 | 689.100 |
| 20/10/2016 | 1,98 | 1,98 | +3,13% | 1,98 | 1,98 | 1,98 | 1,92 | 1,98 | 1 | 19.800 |
| 19/10/2016 | 1,94 | 1,92 | +6,67% | 1,92 | 1,98 | 1,95 | 1,92 | 1,98 | 12 | 1.312.500 |
| 18/10/2016 | 1,85 | 1,80 | -6,74% | 1,80 | 1,89 | 1,83 | 1,79 | 1,91 | 4 | 329.900 |
| 17/10/2016 | 1,92 | 1,93 | -0,52% | 1,91 | 1,94 | 1,91 | 1,90 | 1,93 | 6 | 536.800 |
| 14/10/2016 | 1,94 | 1,94 | 0,00% | 1,94 | 1,94 | 1,94 | 1,80 | 1,92 | 1 | 38.800 |
| 11/10/2016 | 1,94 | 1,94 | +1,57% | 1,94 | 1,94 | 1,94 | 1,80 | 1,94 | 1 | 19.400 |
| 7/10/2016 | 1,92 | 1,91 | +0,53% | 1,90 | 1,92 | 1,90 | 1,85 | 1,92 | 6 | 990.100 |
| 6/10/2016 | 1,82 | 1,90 | +2,70% | 1,82 | 1,90 | 1,83 | 1,80 | 1,92 | 3 | 239.000 |
| 5/10/2016 | 1,77 | 1,85 | -2,63% | 1,77 | 1,92 | 1,82 | 1,82 | 1,85 | 10 | 346.300 |
| 3/10/2016 | 1,76 | 1,90 | -1,04% | 1,76 | 1,91 | 1,83 | 1,85 | 1,92 | 9 | 165.400 |
| 28/9/2016 | 1,73 | 1,92 | +10,98% | 1,73 | 1,92 | 1,80 | 1,90 | 1,92 | 10 | 991.100 |
| 27/9/2016 | 1,75 | 1,73 | -2,26% | 1,73 | 1,75 | 1,73 | 1,73 | 1,76 | 4 | 660.600 |
| 26/9/2016 | 1,74 | 1,77 | 0,00% | 1,74 | 1,77 | 1,75 | 1,75 | 1,79 | 2 | 123.000 |
| 23/9/2016 | 1,75 | 1,77 | +1,14% | 1,75 | 1,77 | 1,76 | 1,75 | 1,77 | 2 | 35.200 |
| 22/9/2016 | 1,75 | 1,75 | -0,57% | 1,75 | 1,75 | 1,75 | 1,75 | 1,77 | 1 | 17.500 |
| 21/9/2016 | 1,80 | 1,76 | -1,12% | 1,76 | 1,80 | 1,77 | 1,72 | 1,76 | 7 | 975.400 |
| 20/9/2016 | 1,89 | 1,78 | -8,72% | 1,78 | 1,93 | 1,85 | 1,77 | 1,93 | 6 | 222.800 |
| 13/9/2016 | 1,95 | 1,95 | -0,51% | 1,95 | 1,95 | 1,95 | 1,71 | 1,94 | 1 | 19.500 |
| 9/9/2016 | 1,90 | 1,96 | 0,00% | 1,90 | 1,96 | 1,90 | 1,87 | 1,97 | 3 | 228.600 |
| 8/9/2016 | 1,80 | 1,96 | +0,51% | 1,80 | 1,96 | 1,84 | 1,82 | 1,96 | 5 | 757.100 |
| 2/9/2016 | 1,93 | 1,95 | +3,17% | 1,85 | 1,97 | 1,92 | 1,86 | 1,97 | 12 | 578.500 |
| 1/9/2016 | 1,89 | 1,89 | -2,58% | 1,89 | 1,89 | 1,89 | 1,80 | 1,94 | 1 | 94.500 |
| 30/8/2016 | 1,93 | 1,94 | -0,51% | 1,85 | 1,94 | 1,85 | 1,80 | 1,94 | 9 | 836.200 |
| 26/8/2016 | 1,95 | 1,95 | -1,52% | 1,95 | 1,95 | 1,95 | 1,90 | 1,97 | 1 | 58.500 |
| 25/8/2016 | 1,90 | 1,98 | +3,66% | 1,90 | 1,98 | 1,92 | 1,90 | 1,98 | 2 | 57.800 |
| 24/8/2016 | 1,91 | 1,91 | 0,00% | 1,91 | 1,91 | 1,91 | 1,91 | 2,03 | 1 | 19.100 |
| 23/8/2016 | 1,98 | 1,91 | -2,05% | 1,91 | 1,99 | 1,93 | 1,91 | 1,93 | 15 | 1.956.700 |
| 22/8/2016 | 1,96 | 1,95 | -1,02% | 1,95 | 1,96 | 1,95 | 1,93 | 1,99 | 3 | 117.300 |
| 19/8/2016 | 1,93 | 1,97 | -2,48% | 1,93 | 1,97 | 1,95 | 1,93 | 1,96 | 5 | 293.000 |
| 17/8/2016 | 2,00 | 2,02 | 0,00% | 2,00 | 2,02 | 2,01 | 1,95 | 2,02 | 4 | 241.400 |
| 16/8/2016 | 2,02 | 2,02 | 0,00% | 2,00 | 2,02 | 2,01 | 1,95 | 2,01 | 4 | 201.400 |
| 15/8/2016 | 1,99 | 2,02 | +4,66% | 1,99 | 2,02 | 2,00 | 1,95 | 2,03 | 3 | 80.200 |
| 12/8/2016 | 2,05 | 1,93 | -2,03% | 1,93 | 2,05 | 1,93 | 1,93 | 1,99 | 8 | 910.300 |
| 11/8/2016 | 2,05 | 1,97 | -1,50% | 1,97 | 2,05 | 1,99 | 1,97 | 2,05 | 3 | 519.000 |
| 10/8/2016 | 2,01 | 2,00 | -8,26% | 2,00 | 2,15 | 2,02 | 1,95 | 2,00 | 16 | 3.037.000 |
| 9/8/2016 | 2,24 | 2,18 | +3,81% | 2,18 | 2,24 | 2,19 | 2,01 | 2,19 | 3 | 109.600 |
| 8/8/2016 | 2,10 | 2,10 | +0,96% | 2,10 | 2,15 | 2,10 | 2,01 | 2,15 | 4 | 756.500 |
| 5/8/2016 | 1,94 | 2,08 | +9,47% | 1,94 | 2,08 | 2,00 | 2,00 | 2,10 | 29 | 4.302.700 |
| 4/8/2016 | 2,00 | 1,90 | -5,00% | 1,90 | 2,00 | 1,91 | 1,86 | 2,04 | 12 | 956.000 |
| 3/8/2016 | 1,95 | 2,00 | +11,11% | 1,95 | 2,00 | 1,98 | 1,90 | 2,00 | 12 | 693.100 |
| 2/8/2016 | 1,99 | 1,80 | -3,74% | 1,80 | 1,99 | 1,92 | 1,80 | 1,99 | 9 | 1.730.000 |
| 1/8/2016 | 1,80 | 1,87 | +3,89% | 1,80 | 1,87 | 1,83 | 1,82 | 1,90 | 15 | 844.400 |
| 29/7/2016 | 1,78 | 1,80 | +3,45% | 1,78 | 1,85 | 1,81 | 1,80 | 1,99 | 27 | 1.325.100 |
| 28/7/2016 | 1,79 | 1,74 | -2,79% | 1,74 | 1,79 | 1,74 | 1,75 | 1,79 | 2 | 104.900 |
| 27/7/2016 | 1,74 | 1,79 | +4,07% | 1,74 | 1,79 | 1,78 | 1,75 | 1,79 | 4 | 855.400 |
| 26/7/2016 | 1,72 | 1,72 | -1,15% | 1,72 | 1,72 | 1,72 | 1,72 | 1,78 | 1 | 68.800 |
| 25/7/2016 | 1,72 | 1,74 | +4,19% | 1,72 | 1,74 | 1,72 | 1,72 | 1,74 | 4 | 964.000 |
| 22/7/2016 | 1,70 | 1,67 | -1,76% | 1,64 | 1,74 | 1,65 | 1,67 | 1,78 | 18 | 2.680.200 |
| 21/7/2016 | 1,70 | 1,70 | 0,00% | 1,70 | 1,70 | 1,70 | 1,67 | 1,70 | 1 | 85.000 |
| 20/7/2016 | 1,63 | 1,70 | -2,30% | 1,63 | 1,70 | 1,66 | 1,63 | 1,79 | 4 | 66.600 |
| 12/7/2016 | 1,74 | 1,74 | +6,10% | 1,74 | 1,74 | 1,74 | 1,65 | 1,74 | 1 | 17.400 |
| 7/7/2016 | 1,64 | 1,64 | -1,20% | 1,64 | 1,64 | 1,64 | 1,63 | 1,74 | 1 | 49.200 |
| 5/7/2016 | 1,63 | 1,66 | +1,84% | 1,62 | 1,66 | 1,63 | 1,65 | 1,74 | 3 | 163.400 |
| 4/7/2016 | 1,61 | 1,63 | -6,32% | 1,61 | 1,63 | 1,61 | 1,63 | 1,74 | 3 | 307.700 |
| 29/6/2016 | 1,74 | 1,74 | +4,82% | 1,74 | 1,74 | 1,74 | 1,64 | 1,74 | 1 | 69.600 |
| 28/6/2016 | 1,76 | 1,66 | -6,74% | 1,66 | 1,78 | 1,68 | 1,63 | 1,75 | 5 | 168.800 |
| 24/6/2016 | 1,78 | 1,78 | 0,00% | 1,78 | 1,78 | 1,78 | 1,72 | 1,78 | 2 | 195.800 |
| 23/6/2016 | 1,78 | 1,78 | +2,89% | 1,78 | 1,78 | 1,78 | 1,72 | 1,78 | 1 | 53.400 |
| 22/6/2016 | 1,78 | 1,73 | +0,58% | 1,73 | 1,78 | 1,77 | 1,72 | 1,78 | 3 | 141.900 |
| 20/6/2016 | 1,72 | 1,72 | +1,18% | 1,72 | 1,72 | 1,72 | 1,60 | 1,78 | 3 | 172.000 |
| 15/6/2016 | 1,71 | 1,70 | -4,49% | 1,70 | 1,71 | 1,70 | 1,66 | 1,78 | 2 | 34.100 |
| 14/6/2016 | 1,78 | 1,78 | -1,11% | 1,78 | 1,78 | 1,78 | 1,70 | 1,78 | 1 | 445.000 |
| 8/6/2016 | 1,66 | 1,80 | 0,00% | 1,66 | 1,80 | 1,72 | 1,67 | 1,79 | 6 | 379.200 |
| 6/6/2016 | 1,80 | 1,80 | +5,88% | 1,80 | 1,80 | 1,80 | 1,65 | 1,80 | 2 | 162.000 |
| 3/6/2016 | 1,70 | 1,70 | -5,03% | 1,70 | 1,70 | 1,70 | 1,65 | 1,80 | 1 | 17.000 |
| 2/6/2016 | 1,71 | 1,79 | +4,68% | 1,71 | 1,79 | 1,74 | 1,70 | 1,80 | 4 | 818.300 |
| 1/6/2016 | 1,71 | 1,71 | -2,29% | 1,71 | 1,71 | 1,71 | 1,71 | 1,74 | 1 | 34.200 |
| 30/5/2016 | 1,90 | 1,75 | -7,89% | 1,71 | 1,90 | 1,89 | 1,70 | 1,87 | 11 | 34.184.300 |
| 27/5/2016 | 1,74 | 1,90 | +7,95% | 1,74 | 1,90 | 1,89 | 1,90 | 2,00 | 8 | 26.996.800 |
| 23/5/2016 | 1,70 | 1,76 | 0,00% | 1,70 | 1,76 | 1,71 | 1,50 | 1,76 | 3 | 222.800 |
| 20/5/2016 | 1,76 | 1,76 | -0,56% | 1,76 | 1,76 | 1,76 | 1,50 | 1,70 | 1 | 176.000 |
| 18/5/2016 | 1,58 | 1,77 | +12,03% | 1,57 | 1,77 | 1,76 | 1,58 | 1,76 | 7 | 1.479.100 |
| 17/5/2016 | 1,58 | 1,58 | +5,33% | 1,58 | 1,58 | 1,58 | 1,50 | 1,58 | 2 | 790.000 |
| 13/5/2016 | 1,51 | 1,50 | 0,00% | 1,50 | 1,51 | 1,50 | 1,46 | 1,54 | 2 | 1.605.700 |
| 12/5/2016 | 1,46 | 1,50 | -3,85% | 1,46 | 1,50 | 1,47 | 1,46 | 1,50 | 4 | 471.200 |
| 4/5/2016 | 1,47 | 1,56 | 0,00% | 1,47 | 1,56 | 1,51 | 1,57 | 1,60 | 4 | 91.000 |
| 29/4/2016 | 1,56 | 1,56 | -2,50% | 1,56 | 1,56 | 1,56 | 1,46 | 1,57 | 1 | 1.934.400 |
| 25/4/2016 | 1,60 | 1,60 | +4,58% | 1,60 | 1,60 | 1,60 | 1,46 | 1,57 | 1 | 16.000 |
| 22/4/2016 | 1,53 | 1,53 | +2,00% | 1,53 | 1,53 | 1,53 | 1,48 | 1,60 | 1 | 15.300 |
| 20/4/2016 | 1,50 | 1,50 | -5,66% | 1,50 | 1,54 | 1,50 | 1,50 | 1,58 | 6 | 754.300 |
| 19/4/2016 | 1,51 | 1,59 | -0,63% | 1,51 | 1,59 | 1,54 | 1,50 | 1,55 | 2 | 294.100 |
| 15/4/2016 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,51 | 1,63 | 1 | 16.000 |
| 12/4/2016 | 1,58 | 1,60 | -5,88% | 1,58 | 1,60 | 1,59 | 1,58 | 1,60 | 5 | 717.000 |
| 6/4/2016 | 1,70 | 1,70 | +8,97% | 1,70 | 1,70 | 1,70 | 1,56 | 1,60 | 1 | 17.000 |
| 5/4/2016 | 1,61 | 1,56 | -8,24% | 1,56 | 1,68 | 1,59 | 1,56 | 1,70 | 3 | 159.700 |
| 4/4/2016 | 1,70 | 1,70 | +6,25% | 1,70 | 1,70 | 1,70 | 1,56 | 1,70 | 2 | 119.000 |
| 1/4/2016 | 1,60 | 1,60 | -5,88% | 1,60 | 1,60 | 1,60 | 1,55 | 1,65 | 1 | 48.000 |
| 21/3/2016 | 1,70 | 1,70 | +6,25% | 1,70 | 1,70 | 1,70 | 1,51 | 1,70 | 1 | 17.000 |
| 15/3/2016 | 1,60 | 1,60 | -3,03% | 1,60 | 1,60 | 1,60 | 1,40 | 1,70 | 2 | 1.968.000 |
| 11/3/2016 | 1,65 | 1,65 | +3,13% | 1,65 | 1,65 | 1,65 | 1,60 | 1,64 | 1 | 49.500 |
| 10/3/2016 | 1,60 | 1,60 | -3,03% | 1,60 | 1,60 | 1,60 | 1,60 | 1,70 | 2 | 320.000 |
| 8/3/2016 | 1,65 | 1,65 | +3,13% | 1,65 | 1,65 | 1,65 | 1,65 | 1,70 | 4 | 1.897.500 |
| 7/3/2016 | 1,65 | 1,60 | -3,03% | 1,60 | 1,65 | 1,60 | 1,60 | 1,65 | 2 | 1.106.000 |
| 4/3/2016 | 1,65 | 1,65 | -2,94% | 1,65 | 1,65 | 1,65 | 1,60 | 1,65 | 1 | 1.155.000 |
| 3/3/2016 | 1,60 | 1,70 | 0,00% | 1,60 | 1,70 | 1,60 | 1,61 | 1,70 | 3 | 1.221.000 |
| 1/3/2016 | 1,60 | 1,70 | -2,86% | 1,60 | 1,70 | 1,60 | 1,60 | 1,70 | 8 | 3.493.000 |
| 29/2/2016 | 1,60 | 1,75 | -2,23% | 1,60 | 1,75 | 1,60 | 1,63 | 1,75 | 9 | 4.913.500 |
| 26/2/2016 | 1,70 | 1,79 | +11,88% | 1,70 | 1,79 | 1,74 | 1,55 | 1,78 | 4 | 104.700 |
| 25/2/2016 | 1,60 | 1,60 | -5,88% | 1,60 | 1,69 | 1,60 | 1,60 | 1,79 | 11 | 2.478.700 |
| 23/2/2016 | 1,70 | 1,70 | +2,41% | 1,70 | 1,80 | 1,70 | 1,67 | 1,78 | 4 | 1.827.000 |
| 22/2/2016 | 1,66 | 1,66 | -2,35% | 1,60 | 1,70 | 1,67 | 1,66 | 1,70 | 17 | 3.505.900 |
| 4/2/2016 | 1,70 | 1,70 | -5,56% | 1,70 | 1,70 | 1,70 | 1,63 | 1,70 | 4 | 850.000 |
| 2/2/2016 | 1,79 | 1,80 | 0,00% | 1,79 | 1,80 | 1,79 | 1,63 | 1,79 | 2 | 863.700 |
| 1/2/2016 | 1,80 | 1,80 | -3,74% | 1,80 | 1,80 | 1,80 | 1,63 | 1,80 | 1 | 90.000 |
| 21/1/2016 | 1,74 | 1,87 | 0,00% | 1,74 | 1,87 | 1,79 | 1,72 | 1,90 | 6 | 466.000 |
| 19/1/2016 | 1,82 | 1,87 | -1,58% | 1,82 | 1,87 | 1,83 | 1,70 | 1,90 | 3 | 147.100 |
| 14/1/2016 | 1,83 | 1,90 | +3,26% | 1,83 | 1,90 | 1,84 | 1,70 | 1,90 | 4 | 1.071.500 |
| 13/1/2016 | 1,80 | 1,84 | -3,16% | 1,80 | 1,84 | 1,80 | 1,71 | 1,84 | 6 | 1.713.400 |
| 8/1/2016 | 1,71 | 1,90 | 0,00% | 1,71 | 1,90 | 1,80 | 1,70 | 1,85 | 8 | 1.280.500 |
| 30/12/2015 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,69 | 1,96 | 1 | 30.400.000 |
| 29/12/2015 | 1,90 | 1,90 | +5,56% | 1,90 | 1,90 | 1,90 | 1,69 | 1,95 | 3 | 1.995.000 |
| 22/12/2015 | 1,80 | 1,80 | -5,26% | 1,80 | 1,80 | 1,80 | 1,20 | 1,80 | 1 | 360.000 |
| 21/12/2015 | 1,90 | 1,90 | -5,47% | 1,90 | 1,90 | 1,90 | 1,81 | 2,00 | 2 | 190.000 |
| 17/12/2015 | 2,01 | 2,01 | +0,50% | 2,01 | 2,01 | 2,01 | 1,70 | 2,03 | 1 | 603.000 |
| 15/12/2015 | 2,04 | 2,00 | 0,00% | 1,91 | 2,04 | 2,01 | 1,91 | 2,04 | 3 | 442.200 |
| 14/12/2015 | 2,00 | 2,00 | +0,50% | 2,00 | 2,00 | 2,00 | 1,60 | 2,00 | 1 | 400.000 |
| 11/12/2015 | 1,99 | 1,99 | -0,50% | 1,99 | 1,99 | 1,99 | 1,60 | 2,00 | 1 | 199.000 |
| 7/12/2015 | 1,97 | 2,00 | +2,56% | 1,97 | 2,00 | 1,98 | 1,60 | 2,00 | 2 | 357.600 |
| 3/12/2015 | 1,95 | 1,95 | +5,41% | 1,95 | 1,95 | 1,95 | 1,80 | 2,10 | 1 | 97.500 |
| 2/12/2015 | 1,80 | 1,85 | 0,00% | 1,80 | 1,85 | 1,80 | 1,60 | 2,20 | 4 | 1.082.500 |
| 1/12/2015 | 1,80 | 1,85 | 0,00% | 1,80 | 1,85 | 1,80 | 1,72 | 1,85 | 4 | 903.000 |
| 19/11/2015 | 1,85 | 1,85 | 0,00% | 1,85 | 1,85 | 1,85 | 1,70 | 1,95 | 3 | 240.500 |
| 18/11/2015 | 1,80 | 1,85 | +2,78% | 1,80 | 1,85 | 1,80 | 1,60 | 1,85 | 6 | 973.500 |
| 17/11/2015 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,71 | 1,80 | 3 | 702.000 |
| 16/11/2015 | 1,80 | 1,80 | -5,26% | 1,80 | 1,80 | 1,80 | 1,72 | 1,80 | 6 | 1.080.000 |
| 12/11/2015 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 0,00 | 1,90 | 1 | 19.000 |
| 11/11/2015 | 1,90 | 1,90 | +1,06% | 1,90 | 1,90 | 1,90 | 0,00 | 1,90 | 1 | 95.000 |
| 10/11/2015 | 1,88 | 1,88 | +4,44% | 1,88 | 1,88 | 1,88 | 1,70 | 1,90 | 1 | 188.000 |
| 5/11/2015 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,80 | 2,15 | 3 | 288.000 |
| 4/11/2015 | 1,90 | 1,80 | 0,00% | 1,80 | 1,90 | 1,88 | 1,71 | 2,15 | 2 | 113.000 |
| 30/10/2015 | 1,70 | 1,80 | -9,55% | 1,70 | 1,80 | 1,74 | 1,80 | 0,00 | 3 | 157.000 |
| 28/10/2015 | 1,99 | 1,99 | -0,50% | 1,99 | 1,99 | 1,99 | 1,70 | 1,99 | 1 | 19.900 |
| 19/10/2015 | 1,80 | 2,00 | 0,00% | 1,80 | 2,00 | 1,92 | 1,90 | 2,00 | 4 | 480.000 |
| 16/10/2015 | 2,00 | 2,00 | +11,11% | 2,00 | 2,00 | 2,00 | 1,70 | 2,00 | 1 | 20.000 |
| 9/10/2015 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,80 | 2,00 | 2 | 144.000 |
| 8/10/2015 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,80 | 1,85 | 1 | 18.000 |
| 6/10/2015 | 2,00 | 1,80 | -16,28% | 1,80 | 2,00 | 1,98 | 1,71 | 2,00 | 4 | 217.900 |
| 5/10/2015 | 2,15 | 2,15 | -2,27% | 2,15 | 2,15 | 2,15 | 1,60 | 2,10 | 1 | 21.500 |
| 2/10/2015 | 2,20 | 2,20 | +20,22% | 2,20 | 2,20 | 2,20 | 1,84 | 2,15 | 1 | 22.000 |
| 1/10/2015 | 1,74 | 1,83 | +5,78% | 1,74 | 1,83 | 1,74 | 1,74 | 1,80 | 4 | 1.810.500 |
| 30/9/2015 | 1,70 | 1,73 | +11,61% | 1,70 | 1,74 | 1,72 | 1,60 | 1,74 | 8 | 1.365.900 |
| 25/9/2015 | 1,70 | 1,55 | +3,33% | 1,55 | 1,70 | 1,55 | 1,55 | 1,70 | 6 | 2.931.000 |
| 22/9/2015 | 1,50 | 1,50 | 0,00% | 1,46 | 1,50 | 1,49 | 1,48 | 1,69 | 3 | 1.679.200 |
| 21/9/2015 | 1,50 | 1,50 | -0,66% | 1,50 | 1,56 | 1,52 | 1,46 | 1,69 | 7 | 1.967.800 |
| 14/9/2015 | 1,51 | 1,51 | +0,67% | 1,51 | 1,51 | 1,51 | 1,51 | 1,67 | 1 | 226.500 |
| 4/9/2015 | 1,50 | 1,50 | -0,66% | 1,50 | 1,50 | 1,50 | 1,50 | 1,69 | 3 | 375.000 |
| 1/9/2015 | 1,50 | 1,51 | -5,63% | 1,50 | 1,54 | 1,50 | 1,51 | 1,69 | 7 | 1.011.300 |
| 27/8/2015 | 1,60 | 1,60 | +3,23% | 1,60 | 1,60 | 1,60 | 1,57 | 1,69 | 6 | 1.008.000 |
| 26/8/2015 | 1,55 | 1,55 | +3,33% | 1,55 | 1,55 | 1,55 | 1,51 | 1,60 | 3 | 589.000 |
| 25/8/2015 | 1,50 | 1,50 | +4,17% | 1,50 | 1,50 | 1,50 | 1,45 | 1,53 | 1 | 45.000 |
| 24/8/2015 | 1,55 | 1,44 | -10,00% | 1,44 | 1,55 | 1,46 | 1,45 | 1,55 | 6 | 1.056.800 |
| 20/8/2015 | 1,65 | 1,60 | -8,57% | 1,60 | 1,65 | 1,64 | 1,50 | 1,60 | 6 | 5.105.500 |
| 11/8/2015 | 1,75 | 1,75 | +6,06% | 1,75 | 1,75 | 1,75 | 1,60 | 1,74 | 1 | 140.000 |
| 10/8/2015 | 1,65 | 1,65 | 0,00% | 1,65 | 1,65 | 1,65 | 1,50 | 1,75 | 2 | 165.000 |
| 4/8/2015 | 1,56 | 1,65 | 0,00% | 1,56 | 1,65 | 1,60 | 1,55 | 1,73 | 2 | 128.400 |
| 3/8/2015 | 1,65 | 1,65 | +3,13% | 1,65 | 1,65 | 1,65 | 1,50 | 1,75 | 3 | 181.500 |
| 31/7/2015 | 1,60 | 1,60 | +0,63% | 1,60 | 1,60 | 1,60 | 1,45 | 1,60 | 1 | 32.000 |
| 30/7/2015 | 1,59 | 1,59 | +10,42% | 1,59 | 1,59 | 1,59 | 1,45 | 1,60 | 1 | 15.900 |
| 22/7/2015 | 1,46 | 1,44 | -4,00% | 1,44 | 1,46 | 1,45 | 1,40 | 1,44 | 6 | 479.400 |
| 17/7/2015 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 1,45 | 1,59 | 1 | 120.000 |
| 13/7/2015 | 1,55 | 1,50 | 0,00% | 1,50 | 1,55 | 1,54 | 1,50 | 1,58 | 8 | 634.500 |
| 8/7/2015 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 1,46 | 1,50 | 1 | 15.000 |
| 7/7/2015 | 1,59 | 1,50 | -0,66% | 1,50 | 1,59 | 1,50 | 1,48 | 1,50 | 12 | 1.290.900 |
| 6/7/2015 | 1,51 | 1,51 | -8,48% | 1,51 | 1,51 | 1,51 | 1,51 | 1,60 | 3 | 105.700 |
| 30/6/2015 | 1,65 | 1,65 | +5,77% | 1,65 | 1,65 | 1,65 | 1,48 | 1,64 | 2 | 82.500 |
| 29/6/2015 | 1,55 | 1,56 | 0,00% | 1,55 | 1,56 | 1,55 | 1,46 | 1,56 | 2 | 1.074.500 |
| 26/6/2015 | 1,56 | 1,56 | +1,96% | 1,56 | 1,56 | 1,56 | 1,52 | 1,59 | 2 | 156.000 |
| 25/6/2015 | 1,53 | 1,53 | +0,66% | 1,53 | 1,53 | 1,53 | 1,52 | 1,56 | 1 | 306.000 |
| 24/6/2015 | 1,52 | 1,52 | -1,30% | 1,52 | 1,52 | 1,52 | 1,50 | 1,53 | 1 | 15.200 |
| 22/6/2015 | 1,54 | 1,54 | 0,00% | 1,54 | 1,54 | 1,54 | 1,45 | 1,53 | 2 | 46.200 |
| 17/6/2015 | 1,54 | 1,54 | 0,00% | 1,54 | 1,54 | 1,54 | 1,45 | 1,54 | 1 | 15.400 |
| 16/6/2015 | 1,50 | 1,54 | +6,21% | 1,50 | 1,54 | 1,50 | 1,45 | 1,54 | 5 | 437.800 |
| 15/6/2015 | 1,45 | 1,45 | -3,33% | 1,45 | 1,45 | 1,45 | 1,42 | 1,49 | 3 | 551.000 |
| 9/6/2015 | 1,53 | 1,50 | -1,96% | 1,50 | 1,53 | 1,50 | 1,40 | 1,58 | 2 | 376.500 |
| 5/6/2015 | 1,51 | 1,53 | -4,38% | 1,51 | 1,54 | 1,52 | 1,53 | 1,57 | 3 | 458.300 |
| 25/5/2015 | 1,59 | 1,60 | -0,62% | 1,59 | 1,60 | 1,59 | 1,45 | 1,59 | 4 | 478.100 |
| 22/5/2015 | 1,60 | 1,61 | -0,62% | 1,60 | 1,61 | 1,60 | 1,45 | 1,60 | 2 | 32.100 |
| 18/5/2015 | 1,63 | 1,62 | -0,61% | 1,62 | 1,64 | 1,63 | 1,58 | 1,61 | 4 | 81.500 |
| 15/5/2015 | 1,50 | 1,63 | +16,43% | 1,50 | 1,63 | 1,52 | 1,40 | 1,62 | 12 | 1.050.700 |
| 14/5/2015 | 1,36 | 1,40 | -10,26% | 1,36 | 1,48 | 1,37 | 1,40 | 1,50 | 17 | 1.324.400 |
| 13/5/2015 | 1,56 | 1,56 | +13,87% | 1,56 | 1,56 | 1,56 | 1,40 | 1,57 | 1 | 15.600 |
| 12/5/2015 | 1,38 | 1,37 | -13,84% | 1,37 | 1,41 | 1,38 | 1,37 | 1,45 | 13 | 1.064.000 |
| 6/5/2015 | 1,48 | 1,59 | +6,71% | 1,48 | 1,59 | 1,50 | 1,35 | 1,59 | 6 | 1.575.300 |
| 4/5/2015 | 1,43 | 1,49 | +4,20% | 1,43 | 1,49 | 1,43 | 1,37 | 1,49 | 5 | 992.800 |
| 30/4/2015 | 1,43 | 1,43 | -1,38% | 1,43 | 1,43 | 1,43 | 1,34 | 1,42 | 2 | 514.800 |
| 24/4/2015 | 1,45 | 1,45 | +9,02% | 1,45 | 1,45 | 1,45 | 1,35 | 1,45 | 1 | 14.500 |
| 22/4/2015 | 1,33 | 1,33 | -5,00% | 1,33 | 1,33 | 1,33 | 1,33 | 1,49 | 1 | 39.900 |
| 20/4/2015 | 1,39 | 1,40 | 0,00% | 1,39 | 1,40 | 1,39 | 1,32 | 1,44 | 5 | 629.700 |
| 16/4/2015 | 1,40 | 1,40 | +0,72% | 1,40 | 1,40 | 1,40 | 1,33 | 1,40 | 3 | 294.000 |
| 15/4/2015 | 1,34 | 1,39 | +5,30% | 1,34 | 1,40 | 1,39 | 1,33 | 1,40 | 4 | 278.500 |
| 14/4/2015 | 1,32 | 1,32 | +1,54% | 1,32 | 1,32 | 1,32 | 1,32 | 1,35 | 1 | 13.200 |
| 13/4/2015 | 1,30 | 1,30 | -1,52% | 1,30 | 1,30 | 1,30 | 1,30 | 1,38 | 3 | 286.000 |
| 9/4/2015 | 1,32 | 1,32 | +1,54% | 1,32 | 1,32 | 1,32 | 1,32 | 1,35 | 1 | 13.200 |
| 8/4/2015 | 1,32 | 1,30 | -8,45% | 1,30 | 1,39 | 1,32 | 1,30 | 1,40 | 13 | 1.112.000 |
| 6/4/2015 | 1,33 | 1,42 | +6,77% | 1,33 | 1,42 | 1,39 | 1,32 | 1,44 | 5 | 181.700 |
| 2/4/2015 | 1,39 | 1,33 | +0,76% | 1,33 | 1,39 | 1,33 | 1,32 | 1,42 | 3 | 93.700 |
| 31/3/2015 | 1,32 | 1,32 | -5,04% | 1,32 | 1,32 | 1,32 | 1,32 | 1,45 | 2 | 198.000 |
| 27/3/2015 | 1,39 | 1,39 | +5,30% | 1,39 | 1,39 | 1,39 | 1,32 | 1,39 | 1 | 13.900 |
| 26/3/2015 | 1,36 | 1,32 | -2,94% | 1,32 | 1,40 | 1,33 | 1,32 | 1,39 | 5 | 187.200 |
| 25/3/2015 | 1,36 | 1,36 | -8,72% | 1,35 | 1,39 | 1,36 | 1,36 | 1,40 | 15 | 2.155.500 |
| 24/3/2015 | 1,49 | 1,49 | +2,76% | 1,49 | 1,49 | 1,49 | 1,35 | 1,48 | 1 | 29.800 |
| 23/3/2015 | 1,45 | 1,45 | +0,69% | 1,45 | 1,48 | 1,45 | 1,30 | 1,45 | 3 | 72.800 |
| 20/3/2015 | 1,31 | 1,44 | -2,70% | 1,31 | 1,44 | 1,41 | 1,30 | 1,45 | 4 | 84.600 |
| 17/3/2015 | 1,40 | 1,48 | +0,68% | 1,40 | 1,48 | 1,40 | 1,35 | 1,48 | 4 | 1.386.800 |
| 12/3/2015 | 1,44 | 1,47 | +1,38% | 1,44 | 1,47 | 1,44 | 1,30 | 1,40 | 3 | 57.900 |
| 11/3/2015 | 1,48 | 1,45 | +5,07% | 1,45 | 1,48 | 1,46 | 1,30 | 1,44 | 2 | 58.600 |
| 10/3/2015 | 1,39 | 1,38 | -0,72% | 1,38 | 1,39 | 1,38 | 1,28 | 1,38 | 3 | 277.000 |
| 6/3/2015 | 1,39 | 1,39 | +6,92% | 1,39 | 1,39 | 1,39 | 1,28 | 1,39 | 1 | 13.900 |
| 5/3/2015 | 1,40 | 1,30 | -4,41% | 1,28 | 1,40 | 1,30 | 1,30 | 1,36 | 15 | 4.265.800 |
| 4/3/2015 | 1,33 | 1,36 | -1,45% | 1,33 | 1,36 | 1,33 | 1,33 | 1,44 | 4 | 1.292.500 |
| 27/2/2015 | 1,38 | 1,38 | -5,48% | 1,38 | 1,38 | 1,38 | 1,33 | 1,49 | 1 | 27.600 |
| 23/2/2015 | 1,44 | 1,46 | +8,15% | 1,32 | 1,46 | 1,40 | 1,35 | 1,44 | 3 | 42.200 |
| 20/2/2015 | 1,49 | 1,35 | -15,63% | 1,32 | 1,49 | 1,34 | 1,35 | 1,44 | 12 | 605.100 |
| 13/2/2015 | 1,60 | 1,60 | +6,67% | 1,60 | 1,60 | 1,60 | 1,45 | 1,55 | 1 | 160.000 |
| 12/2/2015 | 1,50 | 1,50 | -8,54% | 1,47 | 1,59 | 1,51 | 1,50 | 1,60 | 18 | 3.054.000 |
| 27/1/2015 | 1,64 | 1,64 | +2,50% | 1,64 | 1,64 | 1,64 | 1,40 | 1,64 | 1 | 16.400 |
| 26/1/2015 | 1,28 | 1,60 | -3,03% | 1,28 | 1,60 | 1,46 | 1,37 | 1,60 | 12 | 292.500 |
| 23/12/2014 | 1,54 | 1,65 | +4,43% | 1,54 | 1,65 | 1,56 | 1,25 | 1,64 | 6 | 577.500 |
| 19/12/2014 | 1,54 | 1,58 | +1,94% | 1,54 | 1,58 | 1,55 | 1,21 | 1,54 | 3 | 279.500 |
| 18/12/2014 | 1,50 | 1,55 | +9,93% | 1,50 | 1,55 | 1,50 | 1,10 | 1,55 | 7 | 1.021.400 |
| 17/12/2014 | 1,41 | 1,41 | +10,16% | 1,41 | 1,41 | 1,41 | 1,10 | 1,48 | 3 | 846.000 |
| 16/12/2014 | 1,31 | 1,28 | -2,29% | 1,28 | 1,39 | 1,28 | 1,28 | 1,39 | 10 | 4.099.100 |
| 15/12/2014 | 1,37 | 1,31 | -13,82% | 1,31 | 1,49 | 1,36 | 1,31 | 1,48 | 16 | 1.859.100 |
| 12/12/2014 | 1,52 | 1,52 | -1,30% | 1,52 | 1,52 | 1,52 | 1,30 | 1,45 | 1 | 15.200 |
| 4/12/2014 | 1,42 | 1,54 | +6,21% | 1,42 | 1,54 | 1,50 | 1,30 | 1,55 | 2 | 45.000 |
| 2/12/2014 | 1,49 | 1,45 | -2,03% | 1,45 | 1,49 | 1,47 | 1,30 | 1,45 | 2 | 117.600 |
| 1/12/2014 | 1,48 | 1,48 | +5,71% | 1,48 | 1,48 | 1,48 | 1,30 | 1,48 | 2 | 29.600 |
| 28/11/2014 | 1,47 | 1,40 | +3,70% | 1,40 | 1,47 | 1,45 | 1,30 | 1,45 | 4 | 291.600 |
| 26/11/2014 | 1,35 | 1,35 | +3,85% | 1,35 | 1,35 | 1,35 | 1,30 | 1,40 | 1 | 40.500 |
| 25/11/2014 | 1,34 | 1,30 | -11,56% | 1,30 | 1,50 | 1,30 | 1,30 | 1,55 | 7 | 418.900 |
| 21/11/2014 | 1,31 | 1,47 | +5,00% | 1,31 | 1,47 | 1,39 | 1,32 | 1,48 | 2 | 27.800 |
| 19/11/2014 | 1,40 | 1,40 | +7,69% | 1,40 | 1,40 | 1,40 | 1,31 | 1,54 | 1 | 14.000 |
| 18/11/2014 | 1,30 | 1,30 | -0,76% | 1,30 | 1,30 | 1,30 | 1,30 | 1,54 | 3 | 390.000 |
| 13/11/2014 | 1,35 | 1,31 | +9,17% | 1,31 | 1,35 | 1,31 | 1,31 | 1,55 | 2 | 223.100 |
| 11/11/2014 | 1,20 | 1,20 | -4,00% | 1,20 | 1,20 | 1,20 | 1,20 | 1,58 | 5 | 336.000 |
| 10/11/2014 | 1,35 | 1,25 | -7,41% | 1,25 | 1,35 | 1,26 | 1,25 | 1,59 | 5 | 431.000 |
| 3/11/2014 | 1,36 | 1,35 | -1,46% | 1,35 | 1,36 | 1,35 | 1,35 | 1,60 | 2 | 608.100 |
| 31/10/2014 | 1,36 | 1,37 | -8,67% | 1,36 | 1,37 | 1,36 | 1,36 | 1,37 | 4 | 1.116.000 |
| 28/10/2014 | 1,50 | 1,50 | -3,23% | 1,50 | 1,50 | 1,50 | 1,50 | 1,80 | 1 | 15.000 |
| 24/10/2014 | 1,55 | 1,55 | +0,65% | 1,55 | 1,55 | 1,55 | 1,50 | 1,55 | 1 | 1.627.500 |
| 23/10/2014 | 1,54 | 1,54 | 0,00% | 1,54 | 1,54 | 1,54 | 1,46 | 1,80 | 3 | 1.370.600 |
| 22/10/2014 | 1,50 | 1,54 | -0,65% | 1,48 | 1,54 | 1,50 | 1,54 | 1,80 | 11 | 2.723.900 |
| 13/10/2014 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,55 | 1,80 | 1 | 15.500 |
| 10/10/2014 | 1,55 | 1,55 | -3,13% | 1,55 | 1,59 | 1,55 | 1,55 | 1,80 | 5 | 759.900 |
| 9/10/2014 | 1,60 | 1,60 | -0,62% | 1,60 | 1,60 | 1,60 | 1,55 | 1,80 | 2 | 800.000 |
| 8/10/2014 | 1,61 | 1,61 | -5,29% | 1,61 | 1,61 | 1,61 | 1,60 | 1,61 | 1 | 16.100 |
| 3/10/2014 | 1,63 | 1,70 | -4,49% | 1,61 | 1,70 | 1,64 | 1,60 | 1,70 | 5 | 296.400 |
| 23/9/2014 | 1,60 | 1,78 | -1,11% | 1,60 | 1,78 | 1,69 | 1,60 | 1,78 | 2 | 33.800 |
| 22/9/2014 | 1,80 | 1,80 | +5,88% | 1,80 | 1,80 | 1,80 | 1,60 | 1,80 | 1 | 36.000 |
| 18/9/2014 | 1,62 | 1,70 | -5,03% | 1,62 | 1,70 | 1,66 | 1,62 | 1,70 | 2 | 33.200 |
| 17/9/2014 | 1,79 | 1,79 | +5,29% | 1,79 | 1,79 | 1,79 | 1,62 | 1,65 | 1 | 17.900 |
| 16/9/2014 | 1,65 | 1,70 | +6,25% | 1,65 | 1,80 | 1,67 | 1,70 | 1,79 | 7 | 1.579.000 |
| 15/9/2014 | 1,65 | 1,60 | +6,67% | 1,60 | 1,65 | 1,64 | 1,60 | 1,64 | 7 | 1.581.500 |
| 10/9/2014 | 1,50 | 1,50 | -3,23% | 1,50 | 1,50 | 1,50 | 1,50 | 1,59 | 1 | 15.000 |
| 9/9/2014 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,50 | 1,60 | 2 | 31.000 |
| 8/9/2014 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,55 | 1,59 | 2 | 93.000 |
| 3/9/2014 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,55 | 1,60 | 5 | 263.500 |
| 2/9/2014 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,55 | 1,60 | 1 | 930.000 |
| 1/9/2014 | 1,55 | 1,55 | +3,33% | 1,55 | 1,55 | 1,55 | 1,55 | 1,60 | 3 | 821.500 |
| 28/8/2014 | 1,50 | 1,50 | -3,23% | 1,50 | 1,50 | 1,50 | 1,50 | 1,59 | 1 | 60.000 |
| 20/8/2014 | 1,55 | 1,55 | +5,44% | 1,55 | 1,55 | 1,55 | 1,47 | 1,55 | 1 | 15.500 |
| 19/8/2014 | 1,51 | 1,47 | -8,13% | 1,47 | 1,59 | 1,49 | 1,47 | 1,58 | 6 | 254.000 |
| 13/8/2014 | 1,50 | 1,60 | 0,00% | 1,50 | 1,61 | 1,58 | 1,50 | 1,59 | 5 | 126.400 |
| 12/8/2014 | 1,50 | 1,60 | +4,58% | 1,50 | 1,60 | 1,55 | 1,50 | 1,65 | 2 | 31.000 |
| 11/8/2014 | 1,48 | 1,53 | -4,38% | 1,48 | 1,53 | 1,50 | 1,47 | 1,50 | 2 | 30.100 |
| 8/8/2014 | 1,60 | 1,60 | +9,59% | 1,60 | 1,60 | 1,60 | 1,47 | 1,52 | 1 | 16.000 |
| 7/8/2014 | 1,48 | 1,46 | -8,75% | 1,46 | 1,56 | 1,47 | 1,46 | 1,60 | 11 | 1.257.400 |
| 5/8/2014 | 1,48 | 1,60 | +8,11% | 1,48 | 1,60 | 1,56 | 1,50 | 1,60 | 2 | 46.800 |
| 4/8/2014 | 1,55 | 1,48 | +1,37% | 1,47 | 1,55 | 1,53 | 1,48 | 1,50 | 6 | 369.100 |
| 1/8/2014 | 1,47 | 1,46 | 0,00% | 1,46 | 1,51 | 1,46 | 1,46 | 1,51 | 4 | 380.700 |
| 31/7/2014 | 1,48 | 1,46 | -7,59% | 1,46 | 1,57 | 1,48 | 1,46 | 1,58 | 7 | 920.400 |
| 24/7/2014 | 1,55 | 1,58 | -2,47% | 1,55 | 1,58 | 1,56 | 1,46 | 1,58 | 3 | 46.800 |
| 18/7/2014 | 1,62 | 1,62 | +8,00% | 1,62 | 1,62 | 1,62 | 1,45 | 1,57 | 1 | 16.200 |
| 16/7/2014 | 1,50 | 1,50 | 0,00% | 1,50 | 1,53 | 1,50 | 1,50 | 1,65 | 5 | 330.300 |
| 14/7/2014 | 1,50 | 1,50 | +3,45% | 1,50 | 1,50 | 1,50 | 1,45 | 1,50 | 2 | 195.000 |
| 11/7/2014 | 1,48 | 1,45 | -6,45% | 1,45 | 1,50 | 1,47 | 1,45 | 1,50 | 7 | 574.700 |
| 7/7/2014 | 1,55 | 1,55 | +3,33% | 1,55 | 1,55 | 1,55 | 1,47 | 1,53 | 1 | 31.000 |
| 4/7/2014 | 1,52 | 1,50 | -1,32% | 1,50 | 1,52 | 1,51 | 1,50 | 1,54 | 3 | 1.664.700 |
| 3/7/2014 | 1,51 | 1,52 | -4,40% | 1,51 | 1,52 | 1,51 | 1,52 | 1,57 | 6 | 2.433.100 |
| 2/7/2014 | 1,55 | 1,59 | +4,61% | 1,55 | 1,59 | 1,57 | 1,51 | 1,59 | 5 | 189.100 |
| 1/7/2014 | 1,51 | 1,52 | +0,66% | 1,50 | 1,52 | 1,50 | 1,52 | 1,55 | 4 | 1.749.900 |
| 30/6/2014 | 1,51 | 1,51 | 0,00% | 1,51 | 1,51 | 1,51 | 1,51 | 1,55 | 1 | 241.600 |
| 27/6/2014 | 1,51 | 1,51 | -5,63% | 1,51 | 1,56 | 1,52 | 1,51 | 1,60 | 11 | 5.271.600 |
| 26/6/2014 | 1,60 | 1,60 | +5,26% | 1,60 | 1,60 | 1,60 | 1,51 | 1,65 | 1 | 32.000 |
| 24/6/2014 | 1,51 | 1,52 | +1,33% | 1,51 | 1,52 | 1,51 | 1,52 | 1,58 | 2 | 60.600 |
| 20/6/2014 | 1,60 | 1,50 | -6,25% | 1,50 | 1,60 | 1,59 | 1,50 | 1,60 | 5 | 749.000 |
| 18/6/2014 | 1,56 | 1,60 | +6,67% | 1,56 | 1,60 | 1,59 | 1,50 | 1,60 | 2 | 95.600 |
| 17/6/2014 | 1,60 | 1,50 | -6,25% | 1,50 | 1,60 | 1,50 | 1,50 | 1,60 | 3 | 1.666.000 |
| 16/6/2014 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,50 | 1,60 | 1 | 16.000 |
| 13/6/2014 | 1,60 | 1,60 | -3,03% | 1,60 | 1,60 | 1,60 | 1,55 | 1,65 | 2 | 48.000 |
| 11/6/2014 | 1,70 | 1,65 | +3,13% | 1,60 | 1,70 | 1,63 | 1,60 | 1,70 | 5 | 163.000 |
| 10/6/2014 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,54 | 1,70 | 2 | 32.000 |
| 9/6/2014 | 1,60 | 1,60 | 0,00% | 1,60 | 1,61 | 1,60 | 1,60 | 1,62 | 7 | 1.136.900 |
| 6/6/2014 | 1,60 | 1,60 | 0,00% | 1,60 | 1,62 | 1,60 | 1,60 | 1,62 | 7 | 320.200 |
| 5/6/2014 | 1,60 | 1,60 | 0,00% | 1,60 | 1,64 | 1,61 | 1,60 | 1,70 | 10 | 1.456.000 |
| 4/6/2014 | 1,50 | 1,60 | +7,38% | 1,50 | 1,65 | 1,61 | 1,55 | 1,60 | 21 | 22.522.500 |
| 3/6/2014 | 1,40 | 1,49 | -0,67% | 1,35 | 1,49 | 1,48 | 1,40 | 1,49 | 13 | 2.599.300 |
| 2/6/2014 | 1,35 | 1,50 | +0,67% | 1,35 | 1,50 | 1,38 | 1,35 | 1,50 | 5 | 151.900 |
| 30/5/2014 | 1,39 | 1,49 | +7,97% | 1,39 | 1,49 | 1,40 | 1,40 | 1,49 | 8 | 1.064.100 |
| 29/5/2014 | 1,30 | 1,38 | +4,55% | 1,30 | 1,38 | 1,31 | 1,30 | 1,38 | 2 | 91.800 |
| 28/5/2014 | 1,30 | 1,32 | +5,60% | 1,30 | 1,32 | 1,31 | 1,30 | 1,38 | 3 | 131.600 |
| 26/5/2014 | 1,26 | 1,25 | -7,41% | 1,25 | 1,26 | 1,25 | 1,25 | 1,32 | 11 | 1.145.400 |
| 20/5/2014 | 1,35 | 1,35 | 0,00% | 1,35 | 1,35 | 1,35 | 1,35 | 1,39 | 2 | 27.000 |
| 15/5/2014 | 1,38 | 1,35 | +10,66% | 1,35 | 1,39 | 1,38 | 1,35 | 1,37 | 6 | 469.800 |
| 14/5/2014 | 1,31 | 1,22 | -9,63% | 1,22 | 1,31 | 1,29 | 1,21 | 1,32 | 3 | 90.800 |
| 9/5/2014 | 1,35 | 1,35 | +11,57% | 1,35 | 1,35 | 1,35 | 1,22 | 1,27 | 1 | 13.500 |
| 7/5/2014 | 1,37 | 1,21 | -12,95% | 1,21 | 1,37 | 1,29 | 1,20 | 1,37 | 4 | 51.600 |
| 7/4/2014 | 1,39 | 1,39 | -0,71% | 1,39 | 1,39 | 1,39 | 1,10 | 1,37 | 1 | 41.700 |
| 19/3/2014 | 1,30 | 1,40 | -4,11% | 1,30 | 1,40 | 1,33 | 1,11 | 1,40 | 3 | 40.000 |
| 18/3/2014 | 1,31 | 1,46 | -2,67% | 1,31 | 1,46 | 1,33 | 1,12 | 1,40 | 6 | 186.600 |
| 13/3/2014 | 1,50 | 1,50 | +23,97% | 1,50 | 1,50 | 1,50 | 1,11 | 1,50 | 1 | 15.000 |
| 28/2/2014 | 1,26 | 1,21 | -3,97% | 1,21 | 1,26 | 1,22 | 1,21 | 1,35 | 6 | 490.400 |
| 27/2/2014 | 1,27 | 1,26 | -0,79% | 1,26 | 1,27 | 1,26 | 1,26 | 1,50 | 3 | 38.000 |
| 26/2/2014 | 1,27 | 1,27 | -9,29% | 1,27 | 1,45 | 1,28 | 1,27 | 1,65 | 4 | 192.300 |
| 24/2/2014 | 1,40 | 1,40 | 0,00% | 1,40 | 1,40 | 1,40 | 1,27 | 1,55 | 2 | 154.000 |
| 21/2/2014 | 1,40 | 1,40 | 0,00% | 1,40 | 1,40 | 1,40 | 1,40 | 1,44 | 2 | 140.000 |
| 20/2/2014 | 1,40 | 1,40 | 0,00% | 1,40 | 1,40 | 1,40 | 1,40 | 1,43 | 1 | 28.000 |
| 19/2/2014 | 1,40 | 1,40 | 0,00% | 1,40 | 1,40 | 1,40 | 1,40 | 1,42 | 3 | 182.000 |
| 18/2/2014 | 1,45 | 1,40 | -3,45% | 1,40 | 1,45 | 1,41 | 1,40 | 1,41 | 3 | 282.200 |
| 17/2/2014 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,41 | 1,45 | 1 | 580.000 |
| 12/2/2014 | 1,36 | 1,45 | -3,33% | 1,36 | 1,47 | 1,39 | 1,41 | 1,50 | 10 | 782.700 |
| 11/2/2014 | 1,50 | 1,50 | -9,09% | 1,50 | 1,59 | 1,50 | 1,27 | 1,50 | 7 | 420.900 |
| 10/2/2014 | 1,65 | 1,65 | +3,13% | 1,65 | 1,65 | 1,65 | 1,27 | 1,64 | 3 | 132.000 |
| 7/2/2014 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,45 | 1,65 | 2 | 2.656.000 |
| 6/2/2014 | 1,58 | 1,60 | 0,00% | 1,58 | 1,60 | 1,59 | 1,60 | 1,65 | 3 | 1.278.000 |
| 3/2/2014 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,35 | 1,60 | 2 | 64.000 |
| 31/1/2014 | 1,55 | 1,60 | +3,23% | 1,55 | 1,60 | 1,55 | 1,27 | 1,60 | 6 | 99.515.000 |
| 30/1/2014 | 1,55 | 1,55 | +4,73% | 1,55 | 1,55 | 1,55 | 1,27 | 1,55 | 10 | 62.000.000 |
| 20/1/2014 | 1,26 | 1,48 | 0,00% | 1,26 | 1,48 | 1,35 | 1,30 | 1,49 | 4 | 54.200 |
| 10/1/2014 | 1,48 | 1,48 | -0,67% | 1,48 | 1,48 | 1,48 | 1,40 | 1,49 | 1 | 29.600 |
| 9/1/2014 | 1,44 | 1,49 | +3,47% | 1,44 | 1,50 | 1,48 | 1,30 | 1,49 | 9 | 814.700 |
| 8/1/2014 | 1,43 | 1,44 | +0,70% | 1,43 | 1,44 | 1,43 | 1,43 | 1,44 | 2 | 718.000 |
| 6/1/2014 | 1,43 | 1,43 | +14,40% | 1,43 | 1,43 | 1,43 | 1,30 | 1,43 | 1 | 14.300 |
| 3/1/2014 | 1,25 | 1,25 | 0,00% | 1,25 | 1,25 | 1,25 | 1,25 | 1,43 | 2 | 75.000 |
| 2/1/2014 | 1,27 | 1,25 | -10,71% | 1,25 | 1,39 | 1,28 | 1,25 | 1,39 | 5 | 204.900 |
| 30/12/2013 | 1,40 | 1,40 | -2,10% | 1,40 | 1,40 | 1,40 | 1,30 | 1,40 | 1 | 14.000 |
| 26/12/2013 | 1,23 | 1,43 | 0,00% | 1,23 | 1,44 | 1,30 | 1,43 | 1,44 | 11 | 1.964.300 |
| 9/12/2013 | 1,21 | 1,43 | -4,03% | 1,21 | 1,43 | 1,36 | 1,22 | 1,43 | 6 | 205.400 |
| 22/11/2013 | 1,20 | 1,49 | -0,67% | 1,20 | 1,49 | 1,20 | 1,20 | 1,49 | 14 | 4.243.700 |
| 12/11/2013 | 1,50 | 1,50 | -2,60% | 1,50 | 1,50 | 1,50 | 1,25 | 1,53 | 1 | 255.000 |
| 11/11/2013 | 1,49 | 1,54 | +2,67% | 1,49 | 1,54 | 1,51 | 1,25 | 1,54 | 5 | 528.700 |
| 6/11/2013 | 1,49 | 1,50 | 0,00% | 1,49 | 1,50 | 1,49 | 1,30 | 1,50 | 2 | 374.000 |
| 4/11/2013 | 1,50 | 1,50 | -4,46% | 1,50 | 1,50 | 1,50 | 1,26 | 1,50 | 2 | 375.000 |
| 31/10/2013 | 1,57 | 1,57 | -0,63% | 1,57 | 1,57 | 1,57 | 1,30 | 1,50 | 1 | 15.700 |
| 29/10/2013 | 1,58 | 1,58 | +12,86% | 1,58 | 1,58 | 1,58 | 1,25 | 1,58 | 1 | 237.000 |
| 28/10/2013 | 1,40 | 1,40 | 0,00% | 1,40 | 1,40 | 1,40 | 1,40 | 3,33 | 1 | 70.000 |
| 25/10/2013 | 1,40 | 1,40 | -6,67% | 1,40 | 1,40 | 1,40 | 1,25 | 1,40 | 1 | 84.000 |
| 23/10/2013 | 1,50 | 1,50 | +0,67% | 1,50 | 1,50 | 1,50 | 1,50 | 1,54 | 1 | 45.000 |
| 22/10/2013 | 1,49 | 1,49 | 0,00% | 1,49 | 1,49 | 1,49 | 1,49 | 1,50 | 3 | 134.100 |
| 16/10/2013 | 1,49 | 1,49 | -0,67% | 1,49 | 1,49 | 1,49 | 1,40 | 1,49 | 1 | 14.900 |
| 9/10/2013 | 1,50 | 1,50 | +2,04% | 1,50 | 1,50 | 1,50 | 1,33 | 1,48 | 1 | 75.000 |
| 7/10/2013 | 1,47 | 1,47 | -4,55% | 1,47 | 1,47 | 1,47 | 1,30 | 1,50 | 2 | 294.000 |
| 1/10/2013 | 1,55 | 1,54 | -1,28% | 1,54 | 1,58 | 1,55 | 1,26 | 1,54 | 4 | 310.600 |
| 30/9/2013 | 1,49 | 1,56 | +5,41% | 1,49 | 1,56 | 1,52 | 1,26 | 1,57 | 9 | 1.126.900 |
| 26/9/2013 | 1,49 | 1,48 | 0,00% | 1,48 | 1,49 | 1,48 | 1,36 | 1,49 | 4 | 342.600 |
| 25/9/2013 | 1,27 | 1,48 | +5,71% | 1,27 | 1,48 | 1,47 | 1,30 | 1,48 | 4 | 382.700 |
| 24/9/2013 | 1,50 | 1,40 | -6,67% | 1,40 | 1,50 | 1,43 | 1,30 | 1,40 | 4 | 158.000 |
| 23/9/2013 | 1,46 | 1,50 | +0,67% | 1,46 | 1,51 | 1,48 | 1,40 | 1,60 | 7 | 446.700 |
| 20/9/2013 | 1,33 | 1,49 | +12,03% | 1,33 | 1,49 | 1,36 | 1,30 | 1,46 | 7 | 2.149.000 |
| 19/9/2013 | 1,23 | 1,33 | +9,02% | 1,23 | 1,33 | 1,23 | 1,25 | 1,33 | 13 | 6.579.300 |
| 18/9/2013 | 1,22 | 1,22 | 0,00% | 1,22 | 1,22 | 1,22 | 1,15 | 1,23 | 3 | 1.671.400 |
| 17/9/2013 | 1,22 | 1,22 | 0,00% | 1,22 | 1,22 | 1,22 | 1,20 | 1,22 | 1 | 12.200 |
| 16/9/2013 | 1,22 | 1,22 | -0,81% | 1,22 | 1,22 | 1,22 | 1,20 | 1,22 | 1 | 12.200 |
| 13/9/2013 | 1,23 | 1,23 | +1,65% | 1,23 | 1,23 | 1,23 | 1,20 | 1,22 | 1 | 12.300 |
| 12/9/2013 | 1,21 | 1,21 | 0,00% | 1,21 | 1,21 | 1,21 | 1,10 | 1,21 | 1 | 12.100 |
| 11/9/2013 | 1,21 | 1,21 | -0,82% | 1,21 | 1,21 | 1,21 | 1,10 | 1,21 | 1 | 12.100 |
| 10/9/2013 | 1,22 | 1,22 | 0,00% | 1,22 | 1,22 | 1,22 | 1,07 | 1,21 | 1 | 12.200 |
| 9/9/2013 | 1,22 | 1,22 | +1,67% | 1,22 | 1,22 | 1,22 | 1,14 | 1,22 | 1 | 24.400 |
| 5/9/2013 | 1,19 | 1,20 | 0,00% | 1,19 | 1,20 | 1,19 | 1,12 | 1,22 | 2 | 28.802.000 |
| 4/9/2013 | 1,20 | 1,20 | 0,00% | 1,20 | 1,20 | 1,20 | 1,12 | 1,20 | 1 | 360.000 |
| 3/9/2013 | 1,20 | 1,20 | +0,84% | 1,11 | 1,20 | 1,17 | 1,12 | 1,20 | 8 | 542.700 |
| 2/9/2013 | 1,15 | 1,19 | -3,25% | 1,15 | 1,19 | 1,15 | 1,15 | 1,19 | 4 | 878.000 |
| 29/8/2013 | 1,21 | 1,23 | +11,82% | 1,21 | 1,23 | 1,22 | 1,08 | 1,23 | 7 | 708.900 |
| 28/8/2013 | 1,10 | 1,10 | 0,00% | 1,10 | 1,10 | 1,10 | 1,03 | 1,22 | 3 | 2.750.000 |
| 27/8/2013 | 1,10 | 1,10 | 0,00% | 1,10 | 1,10 | 1,10 | 1,03 | 1,12 | 1 | 550.000 |
| 26/8/2013 | 1,10 | 1,10 | 0,00% | 1,10 | 1,10 | 1,10 | 1,03 | 1,13 | 2 | 660.000 |
| 21/8/2013 | 1,09 | 1,10 | 0,00% | 1,09 | 1,10 | 1,09 | 1,03 | 1,10 | 2 | 329.900 |
| 19/8/2013 | 1,10 | 1,10 | +3,77% | 1,10 | 1,10 | 1,10 | 1,03 | 1,10 | 1 | 22.000 |
| 9/8/2013 | 1,06 | 1,06 | +2,91% | 1,06 | 1,06 | 1,06 | 1,06 | 1,13 | 2 | 1.060.000 |
| 8/8/2013 | 1,03 | 1,03 | -0,96% | 1,03 | 1,03 | 1,03 | 1,03 | 1,13 | 1 | 103.000 |
| 7/8/2013 | 1,04 | 1,04 | 0,00% | 1,04 | 1,04 | 1,04 | 1,04 | 1,13 | 1 | 10.400 |
| 6/8/2013 | 1,04 | 1,04 | -0,95% | 1,04 | 1,04 | 1,04 | 1,04 | 1,13 | 2 | 738.400 |
| 1/8/2013 | 1,05 | 1,05 | +1,94% | 1,05 | 1,05 | 1,05 | 1,04 | 1,05 | 2 | 525.000 |
| 29/7/2013 | 1,03 | 1,03 | 0,00% | 1,03 | 1,03 | 1,03 | 1,04 | 1,09 | 1 | 1.030.000 |
| 26/7/2013 | 1,04 | 1,03 | -0,96% | 1,03 | 1,04 | 1,03 | 1,03 | 1,10 | 5 | 424.700 |
| 25/7/2013 | 1,03 | 1,04 | -3,70% | 1,03 | 1,05 | 1,03 | 1,04 | 1,05 | 8 | 2.308.000 |
| 23/7/2013 | 1,08 | 1,08 | -0,92% | 1,08 | 1,08 | 1,08 | 1,04 | 1,07 | 1 | 270.000 |
| 19/7/2013 | 1,03 | 1,09 | +5,83% | 1,03 | 1,09 | 1,05 | 1,05 | 1,09 | 2 | 52.700 |
| 18/7/2013 | 1,08 | 1,03 | -4,63% | 1,03 | 1,08 | 1,03 | 1,03 | 1,14 | 8 | 1.426.400 |
| 11/7/2013 | 1,03 | 1,08 | +5,88% | 1,03 | 1,08 | 1,05 | 1,03 | 1,08 | 3 | 137.400 |
| 8/7/2013 | 1,04 | 1,02 | -1,92% | 1,02 | 1,04 | 1,03 | 1,02 | 1,08 | 2 | 789.200 |
| 5/7/2013 | 1,04 | 1,04 | -5,45% | 1,04 | 1,04 | 1,04 | 1,03 | 1,08 | 3 | 1.216.800 |
| 28/6/2013 | 1,05 | 1,10 | +4,76% | 1,05 | 1,10 | 1,06 | 1,01 | 1,10 | 2 | 32.000 |
| 24/6/2013 | 1,04 | 1,05 | 0,00% | 1,00 | 1,05 | 1,03 | 1,00 | 1,10 | 6 | 3.030.500 |
| 21/6/2013 | 1,05 | 1,05 | +0,96% | 1,05 | 1,05 | 1,05 | 1,04 | 1,10 | 2 | 1.575.000 |
| 20/6/2013 | 1,05 | 1,04 | -0,95% | 1,04 | 1,05 | 1,04 | 1,04 | 1,11 | 3 | 1.510.000 |
| 14/6/2013 | 1,05 | 1,05 | +1,94% | 1,05 | 1,05 | 1,05 | 1,05 | 1,10 | 2 | 325.500 |
| 13/6/2013 | 1,03 | 1,03 | +0,98% | 1,03 | 1,03 | 1,03 | 1,03 | 1,13 | 2 | 1.339.000 |
| 11/6/2013 | 1,03 | 1,02 | 0,00% | 1,02 | 1,03 | 1,02 | 1,03 | 1,14 | 4 | 1.846.000 |
| 7/6/2013 | 1,03 | 1,02 | -3,77% | 1,02 | 1,03 | 1,02 | 1,02 | 1,13 | 10 | 698.400 |
| 6/6/2013 | 1,06 | 1,06 | +2,91% | 1,06 | 1,06 | 1,06 | 1,03 | 1,06 | 1 | 10.600 |
| 5/6/2013 | 1,12 | 1,03 | -12,71% | 1,03 | 1,15 | 1,13 | 1,03 | 1,14 | 9 | 623.800 |
| 31/5/2013 | 1,18 | 1,18 | +5,36% | 1,18 | 1,18 | 1,18 | 1,04 | 1,14 | 1 | 11.800 |
| 27/5/2013 | 1,02 | 1,12 | +9,80% | 1,02 | 1,12 | 1,03 | 1,05 | 1,13 | 6 | 217.000 |
| 24/5/2013 | 1,06 | 1,02 | -8,93% | 1,02 | 1,06 | 1,04 | 1,02 | 1,13 | 8 | 479.500 |
| 23/5/2013 | 1,11 | 1,12 | +13,13% | 1,09 | 1,12 | 1,10 | 1,01 | 1,14 | 4 | 220.100 |
| 22/5/2013 | 1,05 | 0,99 | -10,00% | 0,99 | 1,08 | 1,02 | 0,99 | 1,12 | 9 | 205.500 |
| 21/5/2013 | 1,11 | 1,10 | +8,91% | 1,01 | 1,11 | 1,04 | 1,05 | 1,10 | 13 | 743.000 |
| 17/5/2013 | 1,02 | 1,01 | -11,40% | 1,01 | 1,02 | 1,01 | 1,01 | 1,12 | 6 | 656.600 |
| 15/5/2013 | 1,04 | 1,14 | +6,54% | 1,04 | 1,15 | 1,10 | 1,07 | 1,11 | 28 | 12.367.700 |
| 14/5/2013 | 1,07 | 1,07 | +5,94% | 1,07 | 1,07 | 1,07 | 1,02 | 1,07 | 3 | 128.400 |
| 13/5/2013 | 1,00 | 1,01 | -6,48% | 1,00 | 1,01 | 1,00 | 1,01 | 0,00 | 5 | 1.816.500 |
| 9/5/2013 | 1,08 | 1,08 | +5,88% | 1,07 | 1,08 | 1,07 | 0,90 | 1,08 | 6 | 161.800 |
| 30/4/2013 | 1,02 | 1,02 | -5,56% | 1,02 | 1,02 | 1,02 | 1,02 | 1,08 | 4 | 295.800 |
| 29/4/2013 | 1,06 | 1,08 | +3,85% | 1,06 | 1,08 | 1,07 | 0,91 | 1,08 | 4 | 269.000 |
| 25/4/2013 | 0,94 | 1,04 | -3,70% | 0,94 | 1,04 | 0,99 | 0,95 | 1,05 | 2 | 19.800 |
| 18/4/2013 | 1,00 | 1,08 | +8,00% | 1,00 | 1,08 | 1,01 | 0,80 | 1,09 | 2 | 50.800 |
| 12/4/2013 | 1,00 | 1,00 | -4,76% | 1,00 | 1,03 | 1,00 | 0,95 | 1,00 | 7 | 524.500 |
| 2/4/2013 | 1,04 | 1,05 | +3,96% | 1,04 | 1,05 | 1,04 | 1,02 | 1,05 | 4 | 261.600 |
| 28/3/2013 | 1,01 | 1,01 | 0,00% | 1,01 | 1,01 | 1,01 | 1,01 | 1,04 | 1 | 121.200 |
| 25/3/2013 | 1,01 | 1,01 | 0,00% | 1,01 | 1,01 | 1,01 | 1,01 | 1,05 | 1 | 30.300 |
| 22/3/2013 | 1,02 | 1,01 | 0,00% | 1,01 | 1,02 | 1,01 | 1,01 | 1,05 | 3 | 101.400 |
| 20/3/2013 | 1,01 | 1,01 | -3,81% | 1,01 | 1,01 | 1,01 | 1,01 | 1,05 | 1 | 20.200 |
| 19/3/2013 | 1,05 | 1,05 | +0,96% | 1,05 | 1,05 | 1,05 | 1,01 | 1,05 | 2 | 105.000 |
| 13/3/2013 | 1,01 | 1,04 | +0,97% | 1,00 | 1,04 | 1,00 | 1,01 | 1,05 | 5 | 685.200 |
| 12/3/2013 | 1,03 | 1,03 | +1,98% | 1,03 | 1,03 | 1,03 | 1,01 | 1,03 | 1 | 20.600 |
| 11/3/2013 | 1,01 | 1,01 | -0,98% | 1,01 | 1,01 | 1,01 | 1,01 | 1,04 | 1 | 181.800 |
| 7/3/2013 | 1,02 | 1,02 | +2,00% | 1,02 | 1,02 | 1,02 | 1,01 | 1,04 | 1 | 10.200 |
| 27/2/2013 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 1,00 | 1,04 | 1 | 520.000 |
| 25/2/2013 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 1,00 | 1,04 | 2 | 500.000 |
| 21/2/2013 | 1,01 | 1,00 | -1,96% | 1,00 | 1,01 | 1,00 | 1,00 | 1,02 | 3 | 220.200 |
| 18/2/2013 | 1,02 | 1,02 | +0,99% | 1,02 | 1,02 | 1,02 | 1,01 | 1,03 | 1 | 102.000 |
| 15/2/2013 | 0,99 | 1,01 | +1,00% | 0,99 | 1,01 | 0,99 | 1,01 | 1,02 | 7 | 962.100 |
| 13/2/2013 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 1,00 | 1,03 | 2 | 30.000 |
| 31/1/2013 | 1,03 | 1,00 | -0,99% | 1,00 | 1,03 | 1,00 | 1,00 | 1,03 | 3 | 2.000.300 |
| 23/1/2013 | 1,01 | 1,01 | 0,00% | 1,01 | 1,01 | 1,01 | 1,00 | 1,04 | 1 | 505.000 |
| 21/1/2013 | 1,01 | 1,01 | -1,94% | 1,01 | 1,01 | 1,01 | 1,01 | 1,04 | 1 | 80.800 |
| 18/1/2013 | 1,00 | 1,03 | +3,00% | 1,00 | 1,03 | 1,00 | 1,03 | 1,05 | 4 | 1.663.500 |
| 16/1/2013 | 1,00 | 1,00 | +1,01% | 1,00 | 1,00 | 1,00 | 1,00 | 1,01 | 3 | 1.060.000 |
| 14/1/2013 | 1,00 | 0,99 | -1,98% | 0,99 | 1,00 | 0,99 | 0,99 | 1,01 | 3 | 912.700 |
| 10/1/2013 | 1,01 | 1,01 | +2,02% | 1,01 | 1,01 | 1,01 | 0,99 | 1,01 | 2 | 1.010.000 |
| 9/1/2013 | 1,00 | 0,99 | -1,98% | 0,99 | 1,00 | 0,99 | 0,99 | 1,00 | 3 | 217.900 |
| 2/1/2013 | 1,00 | 1,01 | 0,00% | 1,00 | 1,01 | 1,00 | 1,00 | 1,05 | 2 | 1.232.200 |
| 27/12/2012 | 1,00 | 0,99 | 0,00% | 0,99 | 1,00 | 0,99 | 0,98 | 1,00 | 3 | 178.600 |
| 26/12/2012 | 1,00 | 0,99 | -1,98% | 0,99 | 1,00 | 0,99 | 0,98 | 0,99 | 2 | 149.000 |
| 21/12/2012 | 1,01 | 1,01 | -0,98% | 1,01 | 1,01 | 1,01 | 1,00 | 1,01 | 1 | 30.300 |
| 19/12/2012 | 1,02 | 1,02 | 0,00% | 1,02 | 1,02 | 1,02 | 1,00 | 1,01 | 1 | 10.200 |
| 17/12/2012 | 1,02 | 1,02 | +0,99% | 1,02 | 1,02 | 1,02 | 1,00 | 1,02 | 2 | 204.000 |
| 14/12/2012 | 1,01 | 1,01 | +1,00% | 1,01 | 1,01 | 1,01 | 1,01 | 1,02 | 1 | 30.300 |
| 12/12/2012 | 1,02 | 1,00 | -1,96% | 1,00 | 1,02 | 1,01 | 1,00 | 1,02 | 7 | 904.800 |
| 11/12/2012 | 1,02 | 1,02 | 0,00% | 1,02 | 1,02 | 1,02 | 1,01 | 1,02 | 4 | 163.200 |
| 5/12/2012 | 1,02 | 1,02 | -6,42% | 1,02 | 1,02 | 1,02 | 1,02 | 1,05 | 1 | 40.800 |
| 30/11/2012 | 1,09 | 1,09 | 0,00% | 1,09 | 1,09 | 1,09 | 1,05 | 1,06 | 1 | 10.900 |
| 28/11/2012 | 1,06 | 1,09 | +9,00% | 1,06 | 1,09 | 1,06 | 1,08 | 1,09 | 6 | 1.930.700 |
| 27/11/2012 | 1,01 | 1,00 | -0,99% | 0,99 | 1,01 | 1,00 | 1,00 | 1,03 | 10 | 2.150.700 |
| 26/11/2012 | 1,03 | 1,01 | -1,94% | 1,01 | 1,03 | 1,02 | 1,01 | 1,04 | 3 | 492.000 |
| 23/11/2012 | 1,03 | 1,03 | +0,98% | 1,03 | 1,03 | 1,03 | 1,03 | 1,04 | 1 | 82.400 |
| 22/11/2012 | 1,04 | 1,02 | +0,99% | 1,02 | 1,04 | 1,03 | 1,02 | 1,03 | 3 | 206.100 |
| 19/11/2012 | 1,01 | 1,01 | +1,00% | 1,01 | 1,01 | 1,01 | 1,01 | 1,04 | 1 | 101.000 |
| 16/11/2012 | 1,00 | 1,00 | -4,76% | 0,97 | 1,04 | 1,00 | 1,00 | 1,04 | 17 | 3.870.200 |
| 13/11/2012 | 1,00 | 1,05 | +5,00% | 1,00 | 1,05 | 1,04 | 1,05 | 1,06 | 4 | 978.600 |
| 9/11/2012 | 1,05 | 1,00 | -4,76% | 0,99 | 1,05 | 1,01 | 1,00 | 1,05 | 17 | 2.267.400 |
| 5/11/2012 | 1,05 | 1,05 | 0,00% | 1,05 | 1,05 | 1,05 | 1,05 | 1,07 | 1 | 105.000 |
| 1/11/2012 | 1,06 | 1,05 | 0,00% | 1,05 | 1,06 | 1,05 | 1,05 | 1,07 | 2 | 1.175.500 |
| 31/10/2012 | 1,05 | 1,05 | 0,00% | 1,05 | 1,05 | 1,05 | 1,05 | 1,07 | 1 | 31.500 |
| 30/10/2012 | 1,05 | 1,05 | 0,00% | 1,05 | 1,05 | 1,05 | 1,05 | 1,07 | 1 | 105.000 |
| 26/10/2012 | 1,05 | 1,05 | -0,94% | 1,05 | 1,05 | 1,05 | 1,05 | 1,06 | 1 | 52.500 |
| 25/10/2012 | 1,05 | 1,06 | +1,92% | 1,05 | 1,06 | 1,05 | 1,05 | 1,07 | 5 | 2.066.700 |
| 24/10/2012 | 1,04 | 1,04 | +1,96% | 1,04 | 1,04 | 1,04 | 1,04 | 1,05 | 7 | 1.008.800 |
| 22/10/2012 | 1,05 | 1,02 | -3,77% | 1,02 | 1,05 | 1,03 | 1,01 | 1,06 | 4 | 207.000 |
| 16/10/2012 | 1,05 | 1,06 | +0,95% | 1,05 | 1,06 | 1,05 | 1,05 | 1,06 | 2 | 63.200 |
| 10/10/2012 | 1,05 | 1,05 | +3,96% | 1,05 | 1,05 | 1,05 | 1,05 | 1,08 | 3 | 157.500 |
| 8/10/2012 | 1,02 | 1,01 | -5,61% | 1,01 | 1,02 | 1,01 | 1,01 | 1,05 | 8 | 284.800 |
| 5/10/2012 | 1,03 | 1,07 | +2,88% | 1,03 | 1,07 | 1,03 | 1,07 | 1,09 | 8 | 1.906.800 |
| 3/10/2012 | 1,06 | 1,04 | -1,89% | 1,04 | 1,06 | 1,04 | 1,03 | 1,06 | 4 | 93.900 |
| 28/9/2012 | 1,06 | 1,06 | 0,00% | 1,06 | 1,06 | 1,06 | 1,05 | 1,06 | 1 | 10.600 |
| 27/9/2012 | 1,07 | 1,06 | 0,00% | 1,06 | 1,07 | 1,06 | 1,06 | 1,07 | 3 | 116.700 |
| 25/9/2012 | 1,05 | 1,06 | +0,95% | 1,05 | 1,06 | 1,05 | 1,05 | 1,07 | 4 | 2.163.700 |
| 24/9/2012 | 1,05 | 1,05 | 0,00% | 1,05 | 1,06 | 1,05 | 1,05 | 1,07 | 8 | 3.539.900 |
| 19/9/2012 | 1,09 | 1,05 | -3,67% | 1,05 | 1,09 | 1,07 | 1,05 | 1,07 | 4 | 258.200 |
| 18/9/2012 | 1,05 | 1,09 | +0,93% | 1,05 | 1,09 | 1,05 | 1,06 | 1,09 | 6 | 697.000 |
| 14/9/2012 | 1,09 | 1,08 | -0,92% | 1,05 | 1,09 | 1,05 | 1,04 | 1,08 | 18 | 2.637.100 |
| 13/9/2012 | 1,09 | 1,09 | 0,00% | 1,09 | 1,09 | 1,09 | 1,06 | 1,09 | 1 | 218.000 |
| 12/9/2012 | 1,09 | 1,09 | 0,00% | 1,09 | 1,09 | 1,09 | 1,07 | 1,09 | 3 | 294.300 |
| 6/9/2012 | 1,03 | 1,09 | 0,00% | 1,03 | 1,09 | 1,06 | 1,07 | 1,09 | 4 | 212.000 |
| 5/9/2012 | 1,05 | 1,09 | +0,93% | 1,05 | 1,09 | 1,05 | 1,02 | 1,09 | 3 | 3.226.300 |
| 4/9/2012 | 1,08 | 1,08 | +2,86% | 1,05 | 1,08 | 1,05 | 1,05 | 1,09 | 3 | 1.524.300 |
| 31/8/2012 | 1,09 | 1,05 | -1,87% | 1,05 | 1,10 | 1,05 | 1,05 | 1,08 | 10 | 2.044.700 |
| 30/8/2012 | 1,07 | 1,07 | 0,00% | 1,07 | 1,08 | 1,07 | 1,06 | 1,07 | 8 | 3.400.700 |
| 29/8/2012 | 1,05 | 1,07 | +4,90% | 1,05 | 1,07 | 1,05 | 1,05 | 1,07 | 17 | 2.791.900 |
| 27/8/2012 | 1,02 | 1,02 | 0,00% | 1,02 | 1,02 | 1,02 | 1,02 | 1,05 | 1 | 10.200 |
| 24/8/2012 | 1,01 | 1,02 | -5,56% | 1,01 | 1,05 | 1,03 | 1,02 | 1,05 | 6 | 227.200 |
| 21/8/2012 | 1,05 | 1,08 | +5,88% | 1,05 | 1,08 | 1,06 | 1,02 | 1,08 | 6 | 309.800 |
| 20/8/2012 | 1,02 | 1,02 | -2,86% | 1,02 | 1,02 | 1,02 | 1,00 | 1,08 | 2 | 652.800 |
| 17/8/2012 | 1,05 | 1,05 | 0,00% | 1,05 | 1,05 | 1,05 | 1,02 | 1,05 | 2 | 147.000 |
| 15/8/2012 | 1,02 | 1,05 | 0,00% | 1,00 | 1,05 | 1,01 | 1,00 | 1,05 | 10 | 499.700 |
| 13/8/2012 | 1,00 | 1,05 | +5,00% | 0,99 | 1,05 | 1,00 | 0,99 | 1,05 | 14 | 1.146.600 |
| 10/8/2012 | 1,05 | 1,00 | -4,76% | 1,00 | 1,08 | 1,01 | 1,00 | 1,03 | 19 | 3.354.700 |
| 9/8/2012 | 1,05 | 1,05 | +5,00% | 1,05 | 1,05 | 1,05 | 1,00 | 1,05 | 3 | 210.000 |
| 7/8/2012 | 0,99 | 1,00 | -1,96% | 0,99 | 1,02 | 1,00 | 1,00 | 1,04 | 14 | 1.304.500 |
| 6/8/2012 | 1,00 | 1,02 | +2,00% | 1,00 | 1,02 | 1,01 | 0,98 | 1,05 | 3 | 203.800 |
| 2/8/2012 | 0,98 | 1,00 | +2,04% | 0,98 | 1,00 | 0,99 | 1,00 | 1,02 | 6 | 1.043.500 |
| 1/8/2012 | 0,98 | 0,98 | +2,08% | 0,98 | 0,98 | 0,98 | 0,95 | 0,99 | 4 | 254.800 |
| 31/7/2012 | 0,95 | 0,96 | -1,03% | 0,92 | 0,96 | 0,93 | 0,93 | 0,99 | 7 | 934.800 |
| 30/7/2012 | 0,98 | 0,97 | -1,02% | 0,95 | 0,98 | 0,96 | 0,95 | 0,99 | 5 | 280.100 |
| 26/7/2012 | 0,98 | 0,98 | 0,00% | 0,98 | 0,98 | 0,98 | 0,95 | 0,99 | 1 | 294.000 |
| 25/7/2012 | 0,98 | 0,98 | 0,00% | 0,98 | 0,98 | 0,98 | 0,94 | 0,99 | 1 | 294.000 |
| 24/7/2012 | 0,98 | 0,98 | +2,08% | 0,98 | 0,98 | 0,98 | 0,92 | 0,99 | 1 | 98.000 |
| 19/7/2012 | 0,92 | 0,96 | -1,03% | 0,92 | 0,96 | 0,94 | 0,92 | 0,96 | 5 | 94.400 |
| 17/7/2012 | 0,97 | 0,97 | +10,23% | 0,97 | 0,97 | 0,97 | 0,88 | 0,97 | 4 | 97.000 |
| 16/7/2012 | 0,90 | 0,88 | -2,22% | 0,88 | 0,90 | 0,88 | 0,88 | 0,95 | 3 | 221.000 |
| 13/7/2012 | 0,91 | 0,90 | -7,22% | 0,90 | 0,91 | 0,90 | 0,90 | 0,95 | 13 | 862.600 |
| 5/7/2012 | 0,97 | 0,97 | 0,00% | 0,92 | 0,97 | 0,96 | 0,92 | 0,97 | 4 | 96.500 |
| 4/7/2012 | 0,95 | 0,97 | +5,43% | 0,95 | 0,97 | 0,95 | 0,95 | 0,96 | 2 | 38.200 |
| 3/7/2012 | 0,95 | 0,92 | -6,12% | 0,92 | 0,97 | 0,92 | 0,92 | 0,94 | 35 | 2.210.600 |
| 2/7/2012 | 0,95 | 0,98 | 0,00% | 0,95 | 0,98 | 0,96 | 0,98 | 0,99 | 2 | 19.300 |
| 29/6/2012 | 0,98 | 0,98 | +7,69% | 0,98 | 0,98 | 0,98 | 0,92 | 0,99 | 5 | 78.400 |
| 28/6/2012 | 0,95 | 0,91 | -8,08% | 0,91 | 0,95 | 0,93 | 0,91 | 0,99 | 3 | 28.100 |
| 21/6/2012 | 0,98 | 0,99 | 0,00% | 0,98 | 0,99 | 0,98 | 0,95 | 0,99 | 3 | 49.200 |
| 19/6/2012 | 0,99 | 0,99 | +3,13% | 0,99 | 0,99 | 0,99 | 0,92 | 0,99 | 1 | 29.700 |
| 15/6/2012 | 0,96 | 0,96 | -3,03% | 0,96 | 0,96 | 0,96 | 0,94 | 0,99 | 2 | 595.200 |
| 14/6/2012 | 0,93 | 0,99 | 0,00% | 0,92 | 0,99 | 0,96 | 0,92 | 0,99 | 5 | 220.900 |
| 6/6/2012 | 0,99 | 0,99 | +6,45% | 0,99 | 0,99 | 0,99 | 0,92 | 0,98 | 1 | 49.500 |
| 4/6/2012 | 0,93 | 0,93 | -5,10% | 0,93 | 0,93 | 0,93 | 0,92 | 0,93 | 2 | 372.000 |
| 30/5/2012 | 0,94 | 0,98 | -2,00% | 0,94 | 0,98 | 0,95 | 0,93 | 0,98 | 12 | 591.100 |
| 28/5/2012 | 0,99 | 1,00 | +7,53% | 0,99 | 1,00 | 0,99 | 0,94 | 1,00 | 4 | 398.000 |
| 25/5/2012 | 0,94 | 0,93 | -1,06% | 0,93 | 0,94 | 0,93 | 0,94 | 0,99 | 3 | 261.000 |
| 24/5/2012 | 0,96 | 0,94 | -2,08% | 0,94 | 0,96 | 0,95 | 0,91 | 0,99 | 7 | 2.122.000 |
| 23/5/2012 | 1,00 | 0,96 | -5,88% | 0,96 | 1,00 | 0,96 | 0,96 | 0,98 | 14 | 3.584.600 |
| 18/5/2012 | 1,02 | 1,02 | +2,00% | 1,02 | 1,02 | 1,02 | 1,00 | 1,05 | 1 | 428.400 |
| 17/5/2012 | 1,02 | 1,00 | -4,76% | 1,00 | 1,02 | 1,00 | 1,00 | 1,05 | 2 | 601.000 |
| 16/5/2012 | 1,08 | 1,05 | -1,87% | 1,05 | 1,08 | 1,06 | 1,04 | 1,08 | 5 | 608.500 |
| 15/5/2012 | 1,07 | 1,07 | -0,93% | 1,07 | 1,07 | 1,07 | 1,06 | 1,08 | 6 | 1.679.900 |
| 14/5/2012 | 1,08 | 1,08 | 0,00% | 1,08 | 1,08 | 1,08 | 1,08 | 1,09 | 3 | 658.800 |
| 11/5/2012 | 1,08 | 1,08 | -0,92% | 1,08 | 1,08 | 1,08 | 1,08 | 1,09 | 2 | 54.000 |
| 10/5/2012 | 1,08 | 1,09 | +2,83% | 1,08 | 1,09 | 1,08 | 1,08 | 1,09 | 3 | 856.100 |
| 9/5/2012 | 1,09 | 1,06 | -3,64% | 1,06 | 1,09 | 1,08 | 1,06 | 1,09 | 2 | 378.500 |
| 8/5/2012 | 1,07 | 1,10 | +1,85% | 1,06 | 1,10 | 1,07 | 1,06 | 1,10 | 6 | 1.179.000 |
| 7/5/2012 | 1,08 | 1,08 | -1,82% | 1,08 | 1,10 | 1,08 | 1,08 | 1,10 | 3 | 129.800 |
| 4/5/2012 | 1,10 | 1,10 | +0,92% | 1,10 | 1,10 | 1,10 | 1,08 | 1,09 | 1 | 22.000 |
| 3/5/2012 | 1,09 | 1,09 | -0,91% | 1,09 | 1,09 | 1,09 | 1,08 | 1,10 | 2 | 152.600 |
| 2/5/2012 | 1,09 | 1,10 | +2,80% | 1,09 | 1,10 | 1,09 | 1,09 | 1,11 | 8 | 1.218.200 |
| 27/4/2012 | 1,07 | 1,07 | -0,93% | 1,07 | 1,07 | 1,07 | 1,07 | 1,09 | 1 | 139.100 |
| 25/4/2012 | 1,07 | 1,08 | +0,93% | 1,07 | 1,08 | 1,07 | 1,08 | 1,09 | 2 | 193.600 |
| 23/4/2012 | 1,07 | 1,07 | 0,00% | 1,07 | 1,07 | 1,07 | 1,07 | 1,10 | 3 | 856.000 |
| 20/4/2012 | 1,07 | 1,07 | -2,73% | 1,07 | 1,07 | 1,07 | 1,07 | 1,10 | 1 | 214.000 |
| 19/4/2012 | 1,08 | 1,10 | +2,80% | 1,08 | 1,10 | 1,08 | 1,07 | 1,10 | 4 | 475.700 |
| 18/4/2012 | 1,07 | 1,07 | 0,00% | 1,07 | 1,07 | 1,07 | 1,07 | 1,10 | 1 | 53.500 |
| 17/4/2012 | 1,07 | 1,07 | -0,93% | 1,07 | 1,07 | 1,07 | 1,07 | 1,10 | 4 | 139.100 |
| 16/4/2012 | 1,08 | 1,08 | 0,00% | 1,08 | 1,08 | 1,08 | 1,08 | 1,10 | 5 | 442.800 |
| 13/4/2012 | 1,08 | 1,08 | -1,82% | 1,08 | 1,08 | 1,08 | 1,08 | 1,10 | 1 | 108.000 |
| 12/4/2012 | 1,10 | 1,10 | +1,85% | 1,08 | 1,10 | 1,08 | 1,08 | 1,10 | 9 | 1.255.700 |
| 11/4/2012 | 1,08 | 1,08 | -1,82% | 1,07 | 1,09 | 1,07 | 1,08 | 1,10 | 5 | 814.900 |
| 10/4/2012 | 1,11 | 1,10 | 0,00% | 1,05 | 1,12 | 1,07 | 1,05 | 1,10 | 25 | 2.956.200 |
| 9/4/2012 | 1,10 | 1,10 | +0,92% | 1,09 | 1,12 | 1,09 | 1,09 | 1,11 | 14 | 1.503.000 |
| 5/4/2012 | 1,10 | 1,09 | -1,80% | 1,09 | 1,10 | 1,09 | 1,09 | 1,11 | 3 | 525.000 |
| 4/4/2012 | 1,11 | 1,11 | +0,91% | 1,10 | 1,11 | 1,10 | 1,09 | 1,11 | 8 | 232.600 |
| 3/4/2012 | 1,10 | 1,10 | +0,92% | 1,10 | 1,10 | 1,10 | 1,09 | 1,11 | 6 | 176.000 |
| 2/4/2012 | 1,09 | 1,09 | -0,91% | 1,09 | 1,09 | 1,09 | 1,09 | 1,10 | 5 | 392.400 |
| 30/3/2012 | 1,09 | 1,10 | +0,92% | 1,09 | 1,10 | 1,09 | 1,09 | 1,10 | 4 | 240.800 |
| 29/3/2012 | 1,11 | 1,09 | -2,68% | 1,09 | 1,11 | 1,09 | 1,09 | 1,11 | 4 | 175.800 |
| 28/3/2012 | 1,10 | 1,12 | 0,00% | 1,09 | 1,12 | 1,09 | 1,10 | 1,12 | 6 | 656.600 |
| 27/3/2012 | 1,09 | 1,12 | +2,75% | 1,09 | 1,12 | 1,09 | 1,09 | 1,12 | 4 | 317.400 |
| 26/3/2012 | 1,09 | 1,09 | 0,00% | 1,09 | 1,09 | 1,09 | 1,09 | 1,11 | 4 | 228.900 |
| 21/3/2012 | 1,12 | 1,09 | -3,54% | 1,08 | 1,13 | 1,09 | 1,09 | 1,10 | 22 | 2.276.400 |
| 20/3/2012 | 1,12 | 1,13 | 0,00% | 1,12 | 1,13 | 1,12 | 1,10 | 1,13 | 5 | 235.400 |
| 19/3/2012 | 1,08 | 1,13 | -0,88% | 1,08 | 1,13 | 1,09 | 1,10 | 1,13 | 20 | 1.918.600 |
| 16/3/2012 | 1,10 | 1,14 | +2,70% | 1,10 | 1,14 | 1,10 | 1,10 | 1,14 | 7 | 1.631.500 |
| 15/3/2012 | 1,11 | 1,11 | -2,63% | 1,11 | 1,11 | 1,11 | 1,10 | 1,11 | 1 | 22.200 |
| 14/3/2012 | 1,08 | 1,14 | +4,59% | 1,07 | 1,14 | 1,09 | 1,10 | 1,13 | 20 | 1.853.000 |
| 9/3/2012 | 1,09 | 1,09 | 0,00% | 1,09 | 1,09 | 1,09 | 1,09 | 1,10 | 11 | 730.300 |
| 8/3/2012 | 1,09 | 1,09 | 0,00% | 1,09 | 1,09 | 1,09 | 1,07 | 1,08 | 2 | 1.536.900 |
| 7/3/2012 | 1,08 | 1,09 | +0,93% | 1,08 | 1,09 | 1,08 | 1,07 | 1,09 | 4 | 1.550.200 |
| 6/3/2012 | 1,06 | 1,08 | +1,89% | 1,06 | 1,08 | 1,07 | 1,06 | 1,08 | 2 | 204.400 |
| 5/3/2012 | 1,06 | 1,06 | -2,75% | 1,06 | 1,06 | 1,06 | 1,06 | 1,09 | 1 | 10.600 |
| 2/3/2012 | 1,07 | 1,09 | +1,87% | 1,06 | 1,09 | 1,06 | 1,07 | 1,10 | 11 | 2.816.600 |
| 1/3/2012 | 1,10 | 1,07 | -2,73% | 1,07 | 1,10 | 1,07 | 1,07 | 1,10 | 4 | 653.500 |
| 29/2/2012 | 1,07 | 1,10 | +0,92% | 1,05 | 1,10 | 1,06 | 1,06 | 1,10 | 16 | 2.231.300 |
| 28/2/2012 | 1,06 | 1,09 | +2,83% | 1,06 | 1,09 | 1,06 | 1,06 | 1,09 | 6 | 1.070.900 |
| 27/2/2012 | 1,08 | 1,06 | -2,75% | 1,06 | 1,09 | 1,07 | 1,06 | 1,07 | 11 | 2.839.300 |
| 23/2/2012 | 1,10 | 1,09 | -0,91% | 1,07 | 1,10 | 1,08 | 1,08 | 1,09 | 9 | 477.600 |
| 22/2/2012 | 1,12 | 1,10 | -3,51% | 1,10 | 1,12 | 1,10 | 1,10 | 1,12 | 3 | 288.200 |
| 15/2/2012 | 1,10 | 1,14 | +3,64% | 1,10 | 1,14 | 1,10 | 1,10 | 1,14 | 22 | 3.243.700 |
| 14/2/2012 | 1,07 | 1,10 | 0,00% | 1,06 | 1,10 | 1,07 | 1,06 | 1,10 | 6 | 256.800 |
| 13/2/2012 | 1,09 | 1,10 | +0,92% | 1,06 | 1,10 | 1,08 | 1,06 | 1,10 | 10 | 1.188.000 |
| 10/2/2012 | 1,05 | 1,09 | +3,81% | 1,05 | 1,09 | 1,06 | 1,06 | 1,09 | 11 | 1.774.200 |
| 9/2/2012 | 1,06 | 1,05 | 0,00% | 1,05 | 1,06 | 1,05 | 1,05 | 1,06 | 8 | 1.722.400 |
| 8/2/2012 | 1,06 | 1,05 | -2,78% | 1,05 | 1,06 | 1,05 | 1,05 | 1,08 | 13 | 3.417.200 |
| 7/2/2012 | 1,07 | 1,08 | +0,93% | 1,06 | 1,08 | 1,06 | 1,07 | 1,08 | 9 | 458.200 |
| 6/2/2012 | 1,08 | 1,07 | -2,73% | 1,07 | 1,08 | 1,07 | 1,06 | 1,07 | 14 | 1.059.900 |
| 3/2/2012 | 1,09 | 1,10 | +1,85% | 1,06 | 1,10 | 1,08 | 1,08 | 1,10 | 11 | 400.000 |
| 2/2/2012 | 1,09 | 1,08 | -0,92% | 1,08 | 1,13 | 1,09 | 1,08 | 1,12 | 11 | 483.800 |
| 1/2/2012 | 1,12 | 1,09 | +0,93% | 1,09 | 1,13 | 1,10 | 1,08 | 1,11 | 33 | 3.625.000 |
| 31/1/2012 | 1,07 | 1,08 | +0,93% | 1,07 | 1,15 | 1,11 | 1,08 | 1,12 | 44 | 10.968.400 |
| 30/1/2012 | 1,07 | 1,07 | -1,83% | 1,07 | 1,07 | 1,07 | 1,06 | 1,09 | 1 | 42.800 |
| 26/1/2012 | 1,07 | 1,09 | +1,87% | 1,07 | 1,09 | 1,08 | 1,06 | 1,10 | 9 | 1.228.100 |
| 24/1/2012 | 1,03 | 1,07 | +3,88% | 1,03 | 1,07 | 1,05 | 1,04 | 1,07 | 9 | 486.400 |
| 23/1/2012 | 1,04 | 1,03 | -1,90% | 1,03 | 1,04 | 1,03 | 1,03 | 1,06 | 8 | 1.251.900 |
| 19/1/2012 | 1,06 | 1,05 | -0,94% | 1,03 | 1,06 | 1,04 | 1,04 | 1,06 | 22 | 1.457.300 |
| 18/1/2012 | 1,08 | 1,06 | 0,00% | 1,05 | 1,08 | 1,05 | 1,06 | 1,08 | 18 | 2.034.400 |
| 17/1/2012 | 1,06 | 1,06 | -3,64% | 1,06 | 1,10 | 1,06 | 1,06 | 1,10 | 9 | 572.800 |
| 16/1/2012 | 1,06 | 1,10 | +2,80% | 1,06 | 1,10 | 1,06 | 1,06 | 1,10 | 5 | 1.049.800 |
| 13/1/2012 | 1,09 | 1,07 | +1,90% | 1,06 | 1,12 | 1,07 | 1,06 | 1,07 | 14 | 729.700 |
| 12/1/2012 | 1,08 | 1,05 | -2,78% | 1,05 | 1,10 | 1,07 | 1,05 | 1,09 | 17 | 1.688.200 |
| 11/1/2012 | 1,04 | 1,08 | +4,85% | 1,04 | 1,19 | 1,14 | 1,07 | 1,08 | 171 | 23.562.900 |
| 10/1/2012 | 1,03 | 1,03 | +1,98% | 1,03 | 1,03 | 1,03 | 1,03 | 1,04 | 8 | 370.800 |
| 9/1/2012 | 1,04 | 1,01 | -2,88% | 1,01 | 1,04 | 1,02 | 1,01 | 1,03 | 9 | 868.800 |
| 6/1/2012 | 1,04 | 1,04 | 0,00% | 1,04 | 1,04 | 1,04 | 1,04 | 1,05 | 6 | 104.000 |
| 5/1/2012 | 1,04 | 1,04 | +0,97% | 1,03 | 1,04 | 1,03 | 1,04 | 1,05 | 7 | 701.000 |
| 4/1/2012 | 1,04 | 1,03 | -3,74% | 1,03 | 1,04 | 1,03 | 1,03 | 1,05 | 7 | 206.600 |
| 3/1/2012 | 1,04 | 1,07 | +2,88% | 1,03 | 1,07 | 1,03 | 1,03 | 1,07 | 19 | 1.359.800 |
| 2/1/2012 | 1,04 | 1,04 | 0,00% | 1,04 | 1,04 | 1,04 | 1,01 | 1,04 | 1 | 10.400 |
| 29/12/2011 | 1,04 | 1,04 | +0,97% | 1,04 | 1,04 | 1,04 | 1,03 | 1,04 | 1 | 52.000 |
| 28/12/2011 | 1,05 | 1,03 | +3,00% | 1,03 | 1,05 | 1,03 | 1,02 | 1,05 | 2 | 113.500 |
| 27/12/2011 | 1,03 | 1,00 | -3,85% | 1,00 | 1,03 | 1,01 | 1,00 | 1,05 | 8 | 252.500 |
| 23/12/2011 | 1,03 | 1,04 | -0,95% | 1,01 | 1,04 | 1,01 | 1,01 | 1,04 | 5 | 681.000 |
| 22/12/2011 | 1,05 | 1,05 | +3,96% | 1,05 | 1,05 | 1,05 | 1,02 | 1,05 | 1 | 10.500 |
| 21/12/2011 | 1,01 | 1,01 | -1,94% | 1,01 | 1,01 | 1,01 | 1,01 | 1,05 | 4 | 555.500 |
| 19/12/2011 | 1,03 | 1,03 | -0,96% | 1,02 | 1,03 | 1,02 | 1,02 | 1,08 | 7 | 1.193.200 |
| 16/12/2011 | 1,04 | 1,04 | 0,00% | 1,04 | 1,04 | 1,04 | 1,04 | 1,08 | 5 | 1.622.400 |
| 15/12/2011 | 1,04 | 1,04 | -0,95% | 1,04 | 1,04 | 1,04 | 1,04 | 1,06 | 8 | 790.400 |
| 14/12/2011 | 1,04 | 1,05 | 0,00% | 1,04 | 1,05 | 1,04 | 1,05 | 1,08 | 8 | 577.000 |
| 13/12/2011 | 1,06 | 1,05 | -0,94% | 1,05 | 1,06 | 1,05 | 1,04 | 1,09 | 11 | 2.925.000 |
| 12/12/2011 | 1,06 | 1,06 | 0,00% | 1,06 | 1,06 | 1,06 | 1,06 | 1,09 | 3 | 116.600 |
| 9/12/2011 | 1,07 | 1,06 | 0,00% | 1,06 | 1,07 | 1,06 | 1,06 | 1,09 | 7 | 445.700 |
| 8/12/2011 | 1,08 | 1,06 | -1,85% | 1,06 | 1,08 | 1,07 | 1,06 | 1,08 | 3 | 85.600 |
| 7/12/2011 | 1,08 | 1,08 | +0,93% | 1,08 | 1,08 | 1,08 | 1,07 | 1,09 | 1 | 64.800 |
| 6/12/2011 | 1,07 | 1,07 | +0,94% | 1,07 | 1,07 | 1,07 | 1,06 | 1,07 | 3 | 42.800 |
| 5/12/2011 | 1,07 | 1,06 | -0,93% | 1,06 | 1,07 | 1,06 | 1,06 | 1,09 | 6 | 630.200 |
| 2/12/2011 | 1,10 | 1,07 | -2,73% | 1,07 | 1,10 | 1,09 | 1,07 | 1,10 | 3 | 263.400 |
| 1/12/2011 | 1,09 | 1,10 | +3,77% | 1,09 | 1,10 | 1,09 | 1,07 | 1,10 | 5 | 548.500 |
| 30/11/2011 | 1,07 | 1,06 | -1,85% | 1,06 | 1,09 | 1,06 | 1,06 | 1,09 | 17 | 2.169.100 |
| 29/11/2011 | 1,10 | 1,08 | -6,09% | 1,08 | 1,10 | 1,08 | 1,08 | 1,09 | 10 | 1.035.400 |
| 28/11/2011 | 1,15 | 1,15 | +0,88% | 1,15 | 1,15 | 1,15 | 1,10 | 1,14 | 4 | 345.000 |
| 25/11/2011 | 1,07 | 1,14 | +5,56% | 1,06 | 1,14 | 1,09 | 1,05 | 1,14 | 26 | 3.617.800 |
| 24/11/2011 | 1,10 | 1,08 | -1,82% | 1,08 | 1,10 | 1,08 | 1,08 | 1,14 | 7 | 414.000 |
| 23/11/2011 | 1,15 | 1,10 | -4,35% | 1,10 | 1,15 | 1,11 | 1,10 | 1,14 | 16 | 1.963.600 |
| 22/11/2011 | 1,15 | 1,15 | -3,36% | 1,15 | 1,15 | 1,15 | 1,15 | 1,19 | 2 | 138.000 |
| 21/11/2011 | 1,19 | 1,19 | -2,46% | 1,17 | 1,19 | 1,17 | 1,15 | 1,19 | 4 | 141.000 |
| 18/11/2011 | 1,18 | 1,22 | +6,09% | 1,17 | 1,24 | 1,20 | 1,20 | 1,22 | 56 | 9.907.800 |
| 17/11/2011 | 1,15 | 1,15 | +0,88% | 1,09 | 1,18 | 1,15 | 1,15 | 1,16 | 26 | 7.824.100 |
| 16/11/2011 | 1,15 | 1,14 | -0,87% | 1,14 | 1,15 | 1,14 | 1,13 | 1,15 | 4 | 1.391.500 |
| 14/11/2011 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,15 | 1,17 | 3 | 138.000 |
| 11/11/2011 | 1,15 | 1,15 | -0,86% | 1,15 | 1,15 | 1,15 | 1,15 | 1,17 | 1 | 34.500 |
| 10/11/2011 | 1,11 | 1,16 | +1,75% | 1,11 | 1,16 | 1,15 | 1,15 | 1,16 | 26 | 1.334.900 |
| 9/11/2011 | 1,14 | 1,14 | -0,87% | 1,11 | 1,14 | 1,12 | 1,11 | 1,14 | 8 | 268.900 |
| 8/11/2011 | 1,13 | 1,15 | -0,86% | 1,12 | 1,15 | 1,14 | 1,14 | 1,15 | 10 | 913.500 |
| 7/11/2011 | 1,15 | 1,16 | +3,57% | 1,14 | 1,16 | 1,15 | 1,13 | 1,16 | 7 | 1.069.900 |
| 4/11/2011 | 1,12 | 1,12 | 0,00% | 1,12 | 1,12 | 1,12 | 1,12 | 1,15 | 1 | 44.800 |
| 3/11/2011 | 1,13 | 1,12 | 0,00% | 1,12 | 1,14 | 1,12 | 1,12 | 1,15 | 7 | 225.300 |
| 1/11/2011 | 1,14 | 1,12 | -2,61% | 1,12 | 1,14 | 1,13 | 1,13 | 1,15 | 8 | 249.100 |
| 31/10/2011 | 1,17 | 1,15 | 0,00% | 1,15 | 1,17 | 1,16 | 1,15 | 1,16 | 8 | 406.400 |
| 28/10/2011 | 1,16 | 1,15 | 0,00% | 1,15 | 1,16 | 1,15 | 1,15 | 1,18 | 4 | 92.300 |
| 27/10/2011 | 1,18 | 1,15 | -0,86% | 1,15 | 1,21 | 1,17 | 1,15 | 1,17 | 42 | 9.800.700 |
| 26/10/2011 | 1,15 | 1,16 | +3,57% | 1,13 | 1,16 | 1,14 | 1,13 | 1,16 | 14 | 4.039.500 |
| 25/10/2011 | 1,17 | 1,12 | -4,27% | 1,12 | 1,21 | 1,17 | 1,12 | 1,15 | 39 | 4.379.600 |
| 24/10/2011 | 1,16 | 1,17 | +1,74% | 1,16 | 1,24 | 1,19 | 1,16 | 1,18 | 79 | 16.003.200 |
| 21/10/2011 | 1,08 | 1,15 | +6,48% | 1,08 | 1,17 | 1,13 | 1,11 | 1,16 | 36 | 5.655.300 |
| 20/10/2011 | 1,08 | 1,08 | -0,92% | 1,08 | 1,08 | 1,08 | 1,07 | 1,10 | 2 | 21.600 |
| 19/10/2011 | 1,10 | 1,09 | -0,91% | 1,09 | 1,10 | 1,09 | 1,08 | 1,09 | 2 | 21.900 |
| 17/10/2011 | 1,09 | 1,10 | +1,85% | 1,09 | 1,10 | 1,09 | 1,05 | 1,10 | 4 | 296.900 |
| 14/10/2011 | 1,08 | 1,08 | +1,89% | 1,08 | 1,08 | 1,08 | 1,05 | 1,09 | 2 | 270.000 |
| 10/10/2011 | 1,08 | 1,06 | 0,00% | 1,06 | 1,08 | 1,07 | 1,06 | 1,09 | 2 | 214.000 |
| 7/10/2011 | 1,04 | 1,06 | +0,95% | 1,02 | 1,06 | 1,02 | 1,06 | 1,09 | 20 | 3.346.000 |
| 6/10/2011 | 1,08 | 1,05 | -0,94% | 1,04 | 1,08 | 1,05 | 1,05 | 1,06 | 23 | 2.488.500 |
| 5/10/2011 | 1,08 | 1,06 | -1,85% | 1,06 | 1,08 | 1,06 | 1,06 | 1,09 | 7 | 3.557.600 |
| 4/10/2011 | 1,09 | 1,08 | -2,70% | 1,06 | 1,09 | 1,06 | 1,07 | 1,10 | 12 | 536.100 |
| 3/10/2011 | 1,17 | 1,11 | -5,13% | 1,10 | 1,17 | 1,12 | 1,10 | 1,11 | 15 | 527.500 |
| 30/9/2011 | 1,17 | 1,17 | -0,85% | 1,17 | 1,17 | 1,17 | 1,17 | 1,19 | 2 | 23.400 |
| 29/9/2011 | 1,17 | 1,18 | +0,85% | 1,17 | 1,18 | 1,17 | 1,17 | 1,19 | 2 | 70.500 |
| 28/9/2011 | 1,17 | 1,17 | -1,68% | 1,17 | 1,17 | 1,17 | 1,17 | 1,19 | 1 | 46.800 |
| 27/9/2011 | 1,14 | 1,19 | +3,48% | 1,14 | 1,19 | 1,14 | 1,15 | 1,19 | 4 | 1.429.000 |
| 26/9/2011 | 1,17 | 1,15 | -0,86% | 1,15 | 1,17 | 1,15 | 1,15 | 1,16 | 7 | 1.343.000 |
| 23/9/2011 | 1,16 | 1,16 | -3,33% | 1,16 | 1,16 | 1,16 | 1,15 | 1,20 | 1 | 11.600 |
| 22/9/2011 | 1,17 | 1,20 | +1,69% | 1,15 | 1,20 | 1,15 | 1,14 | 1,20 | 8 | 810.300 |
| 21/9/2011 | 1,23 | 1,18 | -4,07% | 1,18 | 1,24 | 1,20 | 1,18 | 1,22 | 16 | 2.316.400 |
| 20/9/2011 | 1,21 | 1,23 | +2,50% | 1,20 | 1,23 | 1,20 | 1,19 | 1,23 | 6 | 458.600 |
| 19/9/2011 | 1,17 | 1,20 | +2,56% | 1,17 | 1,20 | 1,18 | 1,17 | 1,21 | 5 | 926.100 |
| 16/9/2011 | 1,15 | 1,17 | +0,86% | 1,15 | 1,17 | 1,15 | 1,17 | 1,20 | 11 | 2.120.000 |
| 14/9/2011 | 1,18 | 1,16 | -0,85% | 1,16 | 1,18 | 1,16 | 1,16 | 1,20 | 3 | 116.300 |
| 13/9/2011 | 1,17 | 1,17 | +0,86% | 1,17 | 1,17 | 1,17 | 1,16 | 1,20 | 1 | 702.000 |
| 12/9/2011 | 1,23 | 1,16 | -3,33% | 1,16 | 1,23 | 1,16 | 1,16 | 1,20 | 9 | 1.189.000 |
| 8/9/2011 | 1,22 | 1,20 | 0,00% | 1,20 | 1,22 | 1,20 | 1,20 | 1,22 | 3 | 132.200 |
| 5/9/2011 | 1,18 | 1,20 | +0,84% | 1,15 | 1,20 | 1,19 | 1,16 | 1,23 | 8 | 428.800 |
| 2/9/2011 | 1,20 | 1,19 | 0,00% | 1,19 | 1,20 | 1,19 | 1,18 | 1,19 | 2 | 71.900 |
| 1/9/2011 | 1,21 | 1,19 | +0,85% | 1,18 | 1,23 | 1,19 | 1,19 | 1,22 | 22 | 1.438.900 |
| 31/8/2011 | 1,18 | 1,18 | 0,00% | 1,18 | 1,20 | 1,19 | 1,15 | 1,19 | 7 | 695.100 |
| 30/8/2011 | 1,11 | 1,18 | +3,51% | 1,08 | 1,18 | 1,14 | 1,15 | 1,18 | 26 | 3.242.500 |
| 29/8/2011 | 1,14 | 1,14 | +3,64% | 1,10 | 1,14 | 1,12 | 1,14 | 1,15 | 17 | 2.574.900 |
| 26/8/2011 | 1,10 | 1,10 | +0,92% | 1,10 | 1,11 | 1,10 | 1,10 | 1,13 | 5 | 110.500 |
| 25/8/2011 | 1,10 | 1,09 | 0,00% | 1,09 | 1,10 | 1,09 | 1,08 | 1,11 | 4 | 43.700 |
| 24/8/2011 | 1,10 | 1,09 | -0,91% | 1,09 | 1,10 | 1,09 | 1,10 | 1,12 | 7 | 545.400 |
| 23/8/2011 | 1,10 | 1,10 | 0,00% | 1,10 | 1,15 | 1,11 | 1,10 | 1,15 | 26 | 1.993.000 |
| 22/8/2011 | 1,12 | 1,10 | -2,65% | 1,10 | 1,12 | 1,10 | 1,10 | 1,12 | 5 | 221.200 |
| 19/8/2011 | 1,14 | 1,13 | -0,88% | 1,13 | 1,14 | 1,13 | 1,12 | 1,15 | 2 | 22.700 |
| 17/8/2011 | 1,14 | 1,14 | -0,87% | 1,14 | 1,14 | 1,14 | 1,13 | 1,15 | 2 | 22.800 |
| 16/8/2011 | 1,15 | 1,15 | 0,00% | 1,12 | 1,15 | 1,14 | 1,13 | 1,16 | 10 | 845.700 |
| 15/8/2011 | 1,16 | 1,15 | 0,00% | 1,13 | 1,22 | 1,17 | 1,15 | 1,18 | 30 | 3.647.200 |
| 12/8/2011 | 1,15 | 1,15 | +4,55% | 1,15 | 1,15 | 1,15 | 1,11 | 1,15 | 7 | 552.000 |
| 11/8/2011 | 1,10 | 1,10 | +3,77% | 1,07 | 1,15 | 1,10 | 1,10 | 1,14 | 27 | 1.444.900 |
| 10/8/2011 | 1,07 | 1,06 | 0,00% | 1,05 | 1,09 | 1,06 | 1,06 | 1,10 | 22 | 2.036.500 |
| 9/8/2011 | 1,12 | 1,06 | -3,64% | 1,06 | 1,12 | 1,06 | 1,06 | 1,10 | 26 | 2.722.100 |
| 8/8/2011 | 1,17 | 1,10 | -7,56% | 1,10 | 1,17 | 1,11 | 1,10 | 1,15 | 20 | 2.928.100 |
| 5/8/2011 | 1,20 | 1,19 | 0,00% | 1,19 | 1,21 | 1,20 | 1,18 | 1,19 | 5 | 95.900 |
| 4/8/2011 | 1,25 | 1,19 | -4,03% | 1,18 | 1,25 | 1,19 | 1,17 | 1,20 | 15 | 1.113.500 |
| 3/8/2011 | 1,28 | 1,24 | -1,59% | 1,22 | 1,30 | 1,23 | 1,24 | 1,25 | 47 | 7.727.400 |
| 2/8/2011 | 1,30 | 1,26 | -1,56% | 1,26 | 1,39 | 1,32 | 1,26 | 1,27 | 53 | 6.677.500 |
| 1/8/2011 | 1,29 | 1,28 | +0,79% | 1,27 | 1,29 | 1,28 | 1,25 | 1,28 | 32 | 1.357.600 |
| 29/7/2011 | 1,26 | 1,27 | +2,42% | 1,25 | 1,29 | 1,26 | 1,24 | 1,27 | 73 | 3.902.000 |
| 28/7/2011 | 1,34 | 1,24 | -3,88% | 1,24 | 1,34 | 1,26 | 1,24 | 1,27 | 22 | 6.101.500 |
| 27/7/2011 | 1,33 | 1,29 | 0,00% | 1,29 | 1,33 | 1,30 | 1,29 | 1,33 | 10 | 937.700 |
| 26/7/2011 | 1,33 | 1,29 | -2,27% | 1,28 | 1,35 | 1,29 | 1,29 | 1,30 | 30 | 4.660.500 |
| 25/7/2011 | 1,30 | 1,32 | +2,33% | 1,30 | 1,39 | 1,31 | 1,30 | 1,32 | 12 | 1.678.700 |
| 22/7/2011 | 1,40 | 1,29 | -3,01% | 1,28 | 1,40 | 1,29 | 1,28 | 1,32 | 29 | 3.766.700 |
| 21/7/2011 | 1,36 | 1,33 | -3,62% | 1,28 | 1,41 | 1,31 | 1,33 | 1,38 | 78 | 12.975.200 |
| 20/7/2011 | 1,54 | 1,38 | -8,00% | 1,31 | 1,68 | 1,47 | 1,38 | 1,41 | 239 | 42.940.800 |
| 19/7/2011 | 1,35 | 1,50 | +11,11% | 1,34 | 1,59 | 1,49 | 1,50 | 1,52 | 361 | 70.225.400 |
| 18/7/2011 | 1,32 | 1,35 | +0,75% | 1,29 | 1,35 | 1,31 | 1,29 | 1,35 | 14 | 642.900 |
| 15/7/2011 | 1,33 | 1,34 | 0,00% | 1,33 | 1,34 | 1,33 | 1,31 | 1,34 | 3 | 79.900 |
| 14/7/2011 | 1,30 | 1,34 | +0,75% | 1,30 | 1,34 | 1,31 | 1,29 | 1,33 | 5 | 144.300 |
| 13/7/2011 | 1,30 | 1,33 | -1,48% | 1,30 | 1,35 | 1,30 | 1,30 | 1,33 | 41 | 6.710.600 |
| 12/7/2011 | 1,33 | 1,35 | +0,75% | 1,30 | 1,35 | 1,33 | 1,30 | 1,35 | 38 | 964.100 |
| 11/7/2011 | 1,28 | 1,34 | +3,88% | 1,26 | 1,36 | 1,28 | 1,28 | 1,34 | 9 | 346.200 |
| 8/7/2011 | 1,35 | 1,29 | -6,52% | 1,29 | 1,37 | 1,31 | 1,27 | 1,36 | 13 | 1.635.200 |
| 7/7/2011 | 1,28 | 1,38 | +6,15% | 1,26 | 1,39 | 1,34 | 1,30 | 1,38 | 32 | 2.647.000 |
| 6/7/2011 | 1,25 | 1,30 | +4,00% | 1,25 | 1,30 | 1,27 | 1,30 | 1,39 | 16 | 2.127.800 |
| 5/7/2011 | 1,26 | 1,25 | +1,63% | 1,25 | 1,26 | 1,25 | 1,25 | 1,26 | 2 | 238.700 |
| 4/7/2011 | 1,24 | 1,23 | 0,00% | 1,23 | 1,24 | 1,23 | 1,23 | 1,27 | 8 | 1.992.400 |
| 1/7/2011 | 1,24 | 1,23 | -0,81% | 1,23 | 1,24 | 1,23 | 1,23 | 1,28 | 2 | 632.300 |
| 29/6/2011 | 1,24 | 1,24 | 0,00% | 1,24 | 1,24 | 1,24 | 1,23 | 1,28 | 1 | 186.000 |
| 28/6/2011 | 1,24 | 1,24 | +0,81% | 1,24 | 1,24 | 1,24 | 1,24 | 1,27 | 1 | 37.200 |
| 27/6/2011 | 1,24 | 1,23 | -1,60% | 1,22 | 1,25 | 1,22 | 1,22 | 1,23 | 11 | 1.014.500 |
| 24/6/2011 | 1,25 | 1,25 | 0,00% | 1,25 | 1,25 | 1,25 | 1,25 | 1,29 | 4 | 125.000 |
| 22/6/2011 | 1,25 | 1,25 | 0,00% | 1,25 | 1,25 | 1,25 | 1,25 | 1,30 | 2 | 62.500 |
| 21/6/2011 | 1,25 | 1,25 | -3,10% | 1,25 | 1,25 | 1,25 | 1,25 | 1,29 | 1 | 175.000 |
| 17/6/2011 | 1,26 | 1,29 | 0,00% | 1,26 | 1,29 | 1,26 | 1,26 | 1,29 | 4 | 1.449.300 |
| 16/6/2011 | 1,25 | 1,29 | +2,38% | 1,25 | 1,29 | 1,27 | 1,25 | 1,29 | 4 | 63.600 |
| 15/6/2011 | 1,26 | 1,26 | 0,00% | 1,26 | 1,26 | 1,26 | 1,25 | 1,27 | 2 | 25.200 |
| 14/6/2011 | 1,28 | 1,26 | 0,00% | 1,26 | 1,28 | 1,27 | 1,26 | 1,27 | 18 | 6.524.300 |
| 13/6/2011 | 1,31 | 1,26 | -3,08% | 1,26 | 1,31 | 1,27 | 1,26 | 1,29 | 12 | 1.511.800 |
| 10/6/2011 | 1,30 | 1,30 | 0,00% | 1,30 | 1,30 | 1,30 | 1,27 | 1,30 | 2 | 117.000 |
| 9/6/2011 | 1,27 | 1,30 | +2,36% | 1,27 | 1,30 | 1,28 | 1,28 | 1,29 | 4 | 193.100 |
| 8/6/2011 | 1,27 | 1,27 | -0,78% | 1,27 | 1,27 | 1,27 | 1,27 | 1,30 | 3 | 1.879.600 |
| 7/6/2011 | 1,26 | 1,28 | 0,00% | 1,26 | 1,30 | 1,27 | 1,28 | 1,30 | 12 | 4.292.200 |
| 6/6/2011 | 1,28 | 1,28 | +0,79% | 1,28 | 1,28 | 1,28 | 1,28 | 1,31 | 2 | 307.200 |
| 3/6/2011 | 1,27 | 1,27 | 0,00% | 1,27 | 1,27 | 1,27 | 1,28 | 1,32 | 1 | 342.900 |
| 2/6/2011 | 1,32 | 1,27 | -3,79% | 1,27 | 1,32 | 1,27 | 1,27 | 1,32 | 7 | 358.100 |
| 1/6/2011 | 1,30 | 1,32 | +1,54% | 1,30 | 1,33 | 1,30 | 1,27 | 1,32 | 17 | 3.141.300 |
| 31/5/2011 | 1,29 | 1,30 | +2,36% | 1,27 | 1,30 | 1,27 | 1,26 | 1,30 | 25 | 3.876.000 |
| 30/5/2011 | 1,26 | 1,27 | -0,78% | 1,23 | 1,30 | 1,25 | 1,26 | 1,28 | 33 | 5.387.000 |
| 27/5/2011 | 1,27 | 1,28 | -4,48% | 1,27 | 1,30 | 1,28 | 1,28 | 1,30 | 32 | 7.726.600 |
| 26/5/2011 | 1,38 | 1,34 | -0,74% | 1,34 | 1,53 | 1,44 | 1,30 | 1,34 | 223 | 53.803.800 |
| 25/5/2011 | 1,20 | 1,35 | +14,41% | 1,20 | 1,37 | 1,31 | 1,33 | 1,35 | 102 | 17.534.300 |
| 24/5/2011 | 1,19 | 1,18 | -0,84% | 1,18 | 1,19 | 1,18 | 1,19 | 1,20 | 9 | 2.466.900 |
| 23/5/2011 | 1,19 | 1,19 | -2,46% | 1,19 | 1,19 | 1,19 | 1,19 | 1,20 | 1 | 35.700 |
| 20/5/2011 | 1,22 | 1,22 | +3,39% | 1,22 | 1,22 | 1,22 | 1,19 | 1,22 | 3 | 427.000 |
| 19/5/2011 | 1,18 | 1,18 | 0,00% | 1,18 | 1,18 | 1,18 | 1,18 | 1,21 | 1 | 944.000 |
| 18/5/2011 | 1,18 | 1,18 | -0,84% | 1,18 | 1,18 | 1,18 | 1,18 | 1,21 | 3 | 1.534.000 |
| 17/5/2011 | 1,17 | 1,19 | 0,00% | 1,17 | 1,19 | 1,18 | 1,18 | 1,19 | 7 | 1.893.700 |
| 16/5/2011 | 1,19 | 1,19 | -0,83% | 1,19 | 1,19 | 1,19 | 1,18 | 1,19 | 5 | 2.320.500 |
| 13/5/2011 | 1,21 | 1,20 | 0,00% | 1,19 | 1,22 | 1,20 | 1,19 | 1,21 | 9 | 1.658.500 |
| 12/5/2011 | 1,20 | 1,20 | +0,84% | 1,20 | 1,20 | 1,20 | 1,20 | 1,21 | 2 | 1.200.000 |
| 11/5/2011 | 1,20 | 1,19 | -0,83% | 1,19 | 1,20 | 1,19 | 1,18 | 1,19 | 12 | 4.984.200 |
| 10/5/2011 | 1,20 | 1,20 | -0,83% | 1,20 | 1,20 | 1,20 | 1,20 | 1,23 | 1 | 48.000 |
| 9/5/2011 | 1,21 | 1,21 | +0,83% | 1,21 | 1,21 | 1,21 | 1,21 | 1,23 | 3 | 363.000 |
| 6/5/2011 | 1,22 | 1,20 | -1,64% | 1,19 | 1,22 | 1,20 | 1,18 | 1,20 | 33 | 5.163.500 |
| 5/5/2011 | 1,21 | 1,22 | -1,61% | 1,20 | 1,22 | 1,20 | 1,19 | 1,22 | 9 | 1.892.400 |
| 4/5/2011 | 1,22 | 1,24 | +3,33% | 1,22 | 1,24 | 1,22 | 1,21 | 1,24 | 4 | 1.100.000 |
| 2/5/2011 | 1,23 | 1,20 | -4,00% | 1,20 | 1,25 | 1,21 | 1,20 | 1,22 | 23 | 7.121.300 |
| 29/4/2011 | 1,27 | 1,25 | -2,34% | 1,24 | 1,27 | 1,25 | 1,25 | 1,26 | 6 | 562.500 |
| 27/4/2011 | 1,25 | 1,28 | +1,59% | 1,22 | 1,28 | 1,22 | 1,22 | 1,28 | 19 | 3.648.800 |
| 26/4/2011 | 1,23 | 1,26 | -1,56% | 1,23 | 1,26 | 1,23 | 1,25 | 1,28 | 6 | 1.238.000 |
| 25/4/2011 | 1,23 | 1,28 | +4,07% | 1,23 | 1,28 | 1,24 | 1,22 | 1,28 | 3 | 536.400 |
| 20/4/2011 | 1,23 | 1,23 | -4,65% | 1,23 | 1,23 | 1,23 | 1,23 | 1,25 | 5 | 676.500 |
| 19/4/2011 | 1,25 | 1,29 | +4,03% | 1,25 | 1,29 | 1,25 | 1,22 | 1,29 | 2 | 314.500 |
| 18/4/2011 | 1,22 | 1,24 | +0,81% | 1,20 | 1,24 | 1,21 | 1,21 | 1,25 | 18 | 4.152.300 |
| 15/4/2011 | 1,23 | 1,23 | 0,00% | 1,22 | 1,25 | 1,23 | 1,23 | 1,25 | 7 | 1.373.000 |
| 14/4/2011 | 1,28 | 1,23 | -5,38% | 1,23 | 1,28 | 1,24 | 1,22 | 1,30 | 7 | 874.700 |
| 13/4/2011 | 1,29 | 1,30 | 0,00% | 1,29 | 1,30 | 1,29 | 1,28 | 1,30 | 2 | 996.600 |
| 12/4/2011 | 1,30 | 1,30 | -2,26% | 1,30 | 1,31 | 1,30 | 1,28 | 1,30 | 6 | 822.500 |
| 11/4/2011 | 1,35 | 1,33 | 0,00% | 1,32 | 1,37 | 1,33 | 1,30 | 1,33 | 13 | 1.473.700 |
| 8/4/2011 | 1,32 | 1,33 | -1,48% | 1,32 | 1,35 | 1,33 | 1,32 | 1,33 | 8 | 1.659.400 |
| 6/4/2011 | 1,34 | 1,35 | +3,05% | 1,34 | 1,38 | 1,34 | 1,31 | 1,34 | 16 | 1.603.400 |
| 5/4/2011 | 1,30 | 1,31 | +0,77% | 1,30 | 1,32 | 1,31 | 1,30 | 1,32 | 21 | 5.247.800 |
| 4/4/2011 | 1,27 | 1,30 | +1,56% | 1,26 | 1,30 | 1,28 | 1,27 | 1,30 | 6 | 436.600 |
| 1/4/2011 | 1,24 | 1,28 | +1,59% | 1,24 | 1,28 | 1,25 | 1,26 | 1,28 | 7 | 638.400 |
| 31/3/2011 | 1,23 | 1,26 | +0,80% | 1,21 | 1,26 | 1,24 | 1,26 | 1,28 | 13 | 920.100 |
| 30/3/2011 | 1,25 | 1,25 | +1,63% | 1,25 | 1,25 | 1,25 | 1,23 | 1,28 | 2 | 62.500 |
| 29/3/2011 | 1,25 | 1,23 | +2,50% | 1,23 | 1,29 | 1,25 | 1,21 | 1,23 | 17 | 6.665.200 |
| 28/3/2011 | 1,22 | 1,20 | -1,64% | 1,20 | 1,24 | 1,20 | 1,20 | 1,24 | 5 | 2.268.200 |
| 25/3/2011 | 1,21 | 1,22 | +1,67% | 1,20 | 1,22 | 1,20 | 1,21 | 1,22 | 4 | 556.000 |
| 24/3/2011 | 1,21 | 1,20 | 0,00% | 1,20 | 1,21 | 1,20 | 1,20 | 1,22 | 3 | 240.200 |
| 23/3/2011 | 1,20 | 1,20 | 0,00% | 1,20 | 1,20 | 1,20 | 1,20 | 1,22 | 2 | 732.000 |
| 22/3/2011 | 1,18 | 1,20 | -1,64% | 1,18 | 1,20 | 1,18 | 1,20 | 1,22 | 5 | 1.257.600 |
| 17/3/2011 | 1,22 | 1,22 | +2,52% | 1,22 | 1,22 | 1,22 | 1,19 | 1,22 | 1 | 12.200 |
| 16/3/2011 | 1,19 | 1,19 | 0,00% | 1,19 | 1,19 | 1,19 | 1,19 | 1,20 | 2 | 83.300 |
| 15/3/2011 | 1,18 | 1,19 | -0,83% | 1,18 | 1,19 | 1,18 | 1,19 | 1,21 | 13 | 1.927.500 |
| 14/3/2011 | 1,20 | 1,20 | +0,84% | 1,19 | 1,22 | 1,19 | 1,18 | 1,20 | 7 | 1.316.100 |
| 11/3/2011 | 1,22 | 1,19 | -3,25% | 1,19 | 1,22 | 1,19 | 1,19 | 1,22 | 9 | 1.652.600 |
| 9/3/2011 | 1,23 | 1,23 | -0,81% | 1,23 | 1,23 | 1,23 | 1,20 | 1,24 | 1 | 246.000 |
| 4/3/2011 | 1,25 | 1,24 | +4,20% | 1,22 | 1,25 | 1,23 | 1,22 | 1,24 | 13 | 1.559.400 |
| 3/3/2011 | 1,20 | 1,19 | -2,46% | 1,19 | 1,20 | 1,19 | 1,19 | 1,23 | 7 | 1.725.500 |
| 2/3/2011 | 1,18 | 1,22 | -1,61% | 1,18 | 1,23 | 1,19 | 1,20 | 1,22 | 17 | 2.257.500 |
| 1/3/2011 | 1,19 | 1,24 | +4,20% | 1,19 | 1,24 | 1,19 | 1,19 | 1,24 | 14 | 1.487.700 |
| 28/2/2011 | 1,21 | 1,19 | -1,65% | 1,15 | 1,23 | 1,18 | 1,19 | 1,21 | 32 | 6.967.700 |
| 25/2/2011 | 1,23 | 1,21 | -3,20% | 1,21 | 1,23 | 1,21 | 1,21 | 1,23 | 18 | 2.910.200 |
| 24/2/2011 | 1,22 | 1,25 | 0,00% | 1,21 | 1,25 | 1,22 | 1,23 | 1,26 | 31 | 8.418.900 |
| 23/2/2011 | 1,25 | 1,25 | -1,57% | 1,25 | 1,25 | 1,25 | 1,23 | 1,25 | 7 | 1.833.100 |
| 22/2/2011 | 1,24 | 1,27 | +2,42% | 1,24 | 1,27 | 1,26 | 1,23 | 1,26 | 3 | 454.200 |
| 21/2/2011 | 1,28 | 1,24 | -2,36% | 1,24 | 1,28 | 1,24 | 1,24 | 1,28 | 14 | 1.841.400 |
| 18/2/2011 | 1,26 | 1,27 | 0,00% | 1,25 | 1,27 | 1,25 | 1,27 | 1,28 | 19 | 3.290.200 |
| 17/2/2011 | 1,27 | 1,27 | -1,55% | 1,26 | 1,28 | 1,26 | 1,27 | 1,28 | 7 | 1.807.600 |
| 16/2/2011 | 1,30 | 1,29 | -0,77% | 1,27 | 1,30 | 1,28 | 1,27 | 1,29 | 17 | 2.842.300 |
| 15/2/2011 | 1,30 | 1,30 | -0,76% | 1,28 | 1,30 | 1,29 | 1,29 | 1,30 | 11 | 4.045.600 |
| 14/2/2011 | 1,29 | 1,31 | +1,55% | 1,29 | 1,32 | 1,29 | 1,29 | 1,31 | 10 | 1.517.500 |
| 11/2/2011 | 1,33 | 1,29 | -0,77% | 1,29 | 1,33 | 1,29 | 1,30 | 1,32 | 8 | 1.790.800 |
| 10/2/2011 | 1,32 | 1,30 | +0,78% | 1,30 | 1,34 | 1,32 | 1,30 | 1,34 | 7 | 225.500 |
| 9/2/2011 | 1,37 | 1,29 | -3,01% | 1,29 | 1,37 | 1,32 | 1,28 | 1,33 | 27 | 5.378.600 |
| 8/2/2011 | 1,33 | 1,33 | 0,00% | 1,31 | 1,37 | 1,33 | 1,33 | 1,36 | 29 | 4.779.400 |
| 7/2/2011 | 1,40 | 1,33 | -1,48% | 1,31 | 1,40 | 1,34 | 1,33 | 1,38 | 27 | 3.167.500 |
| 4/2/2011 | 1,44 | 1,35 | -3,57% | 1,31 | 1,45 | 1,37 | 1,31 | 1,35 | 32 | 5.628.200 |
| 3/2/2011 | 1,32 | 1,40 | +6,87% | 1,29 | 1,47 | 1,35 | 1,31 | 1,40 | 33 | 5.676.700 |
| 2/2/2011 | 1,34 | 1,31 | 0,00% | 1,30 | 1,35 | 1,32 | 1,31 | 1,35 | 15 | 3.607.900 |
| 1/2/2011 | 1,34 | 1,31 | -0,76% | 1,29 | 1,35 | 1,31 | 1,31 | 1,34 | 25 | 3.552.300 |
| 31/1/2011 | 1,29 | 1,32 | 0,00% | 1,28 | 1,34 | 1,30 | 1,32 | 1,34 | 34 | 11.770.600 |
| 28/1/2011 | 1,35 | 1,32 | -0,75% | 1,32 | 1,42 | 1,36 | 1,32 | 1,34 | 50 | 11.401.100 |
| 27/1/2011 | 1,51 | 1,33 | -10,74% | 1,30 | 1,52 | 1,34 | 1,33 | 1,35 | 99 | 36.187.100 |
| 26/1/2011 | 1,58 | 1,49 | -6,88% | 1,43 | 1,58 | 1,47 | 1,46 | 1,49 | 80 | 17.172.000 |
| 24/1/2011 | 1,50 | 1,60 | +6,67% | 1,50 | 1,60 | 1,52 | 1,51 | 1,58 | 11 | 1.919.800 |
| 21/1/2011 | 1,54 | 1,50 | -3,23% | 1,50 | 1,56 | 1,51 | 1,41 | 1,55 | 29 | 6.598.400 |
| 20/1/2011 | 1,57 | 1,55 | -1,27% | 1,53 | 1,60 | 1,55 | 1,54 | 1,55 | 31 | 5.211.900 |
| 19/1/2011 | 1,65 | 1,57 | -4,85% | 1,57 | 1,69 | 1,59 | 1,57 | 1,61 | 33 | 4.537.200 |
| 18/1/2011 | 1,67 | 1,65 | -4,62% | 1,65 | 1,72 | 1,68 | 1,55 | 1,65 | 27 | 5.390.200 |
| 17/1/2011 | 1,73 | 1,73 | +1,76% | 1,65 | 1,73 | 1,69 | 1,66 | 1,75 | 30 | 8.347.300 |
| 14/1/2011 | 1,89 | 1,70 | -74,40% | 1,69 | 1,89 | 1,77 | 1,70 | 1,78 | 112 | 20.802.500 |
| 13/1/2011 | 6,45 | 6,64 | +5,40% | 6,32 | 6,70 | 6,50 | 6,56 | 6,69 | 68 | 24.082.600 |
| 12/1/2011 | 6,53 | 6,30 | -3,96% | 6,30 | 6,53 | 6,43 | 6,30 | 6,44 | 29 | 14.349.800 |
| 11/1/2011 | 6,70 | 6,56 | -1,35% | 6,40 | 6,80 | 6,62 | 6,47 | 6,57 | 55 | 18.563.300 |
| 10/1/2011 | 6,46 | 6,65 | +4,40% | 6,44 | 6,80 | 6,63 | 6,65 | 6,70 | 78 | 33.948.100 |
| 7/1/2011 | 6,29 | 6,37 | +4,26% | 6,04 | 6,60 | 6,24 | 6,30 | 6,37 | 75 | 37.288.700 |
| 6/1/2011 | 6,25 | 6,11 | -2,24% | 6,11 | 6,45 | 6,27 | 6,11 | 6,37 | 101 | 47.520.000 |
| 5/1/2011 | 5,80 | 6,25 | +7,20% | 5,75 | 6,28 | 6,03 | 6,15 | 6,20 | 105 | 42.442.000 |
| 4/1/2011 | 5,50 | 5,83 | +6,00% | 5,50 | 5,88 | 5,68 | 5,65 | 5,83 | 45 | 19.162.900 |
| 3/1/2011 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,45 | 5,50 | 5 | 3.190.000 |
| 30/12/2010 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,35 | 5,50 | 3 | 220.000 |
| 29/12/2010 | 5,52 | 5,50 | +2,61% | 5,35 | 5,52 | 5,40 | 5,35 | 5,50 | 4 | 378.200 |
| 28/12/2010 | 5,44 | 5,36 | -2,37% | 5,36 | 5,48 | 5,41 | 5,36 | 5,49 | 5 | 866.800 |
| 27/12/2010 | 5,40 | 5,49 | +0,18% | 5,40 | 5,49 | 5,41 | 5,35 | 5,49 | 6 | 2.057.300 |
| 23/12/2010 | 5,40 | 5,48 | +1,48% | 5,40 | 5,50 | 5,41 | 5,38 | 5,49 | 9 | 1.084.600 |
| 22/12/2010 | 5,40 | 5,40 | +0,56% | 5,40 | 5,58 | 5,41 | 5,30 | 5,49 | 16 | 5.303.300 |
| 21/12/2010 | 5,30 | 5,37 | +0,56% | 5,21 | 5,37 | 5,33 | 5,22 | 5,40 | 19 | 11.159.300 |
| 20/12/2010 | 5,24 | 5,34 | +1,91% | 5,24 | 5,34 | 5,28 | 5,21 | 5,30 | 8 | 4.281.900 |
| 17/12/2010 | 5,37 | 5,24 | -1,13% | 5,15 | 5,38 | 5,25 | 5,16 | 5,25 | 20 | 4.989.700 |
| 16/12/2010 | 5,29 | 5,30 | +0,19% | 5,29 | 5,44 | 5,37 | 5,30 | 5,37 | 11 | 4.081.200 |
| 15/12/2010 | 5,20 | 5,29 | +0,76% | 5,20 | 5,29 | 5,20 | 5,16 | 5,29 | 3 | 572.900 |
| 14/12/2010 | 5,20 | 5,25 | +1,94% | 5,20 | 5,25 | 5,20 | 5,20 | 5,32 | 10 | 3.073.000 |
| 13/12/2010 | 5,17 | 5,15 | -0,19% | 5,15 | 5,20 | 5,17 | 5,12 | 5,20 | 7 | 2.174.500 |
| 10/12/2010 | 5,16 | 5,16 | -1,71% | 5,16 | 5,16 | 5,16 | 5,16 | 5,20 | 1 | 103.200 |
| 9/12/2010 | 5,16 | 5,25 | +1,94% | 5,16 | 5,25 | 5,16 | 5,15 | 5,25 | 10 | 2.377.000 |
| 8/12/2010 | 5,30 | 5,15 | 0,00% | 5,15 | 5,30 | 5,17 | 5,11 | 5,16 | 3 | 413.700 |
| 7/12/2010 | 5,25 | 5,15 | -4,28% | 5,15 | 5,25 | 5,17 | 5,15 | 5,32 | 4 | 672.500 |
| 6/12/2010 | 5,38 | 5,38 | 0,00% | 5,35 | 5,38 | 5,37 | 5,16 | 5,32 | 5 | 2.041.400 |
| 3/12/2010 | 5,18 | 5,38 | +5,49% | 5,18 | 5,38 | 5,26 | 5,22 | 5,38 | 24 | 11.694.900 |
| 2/12/2010 | 5,10 | 5,10 | 0,00% | 5,10 | 5,16 | 5,13 | 5,10 | 5,19 | 16 | 5.185.300 |
| 1/12/2010 | 5,00 | 5,10 | +3,03% | 5,00 | 5,10 | 5,08 | 5,05 | 5,10 | 10 | 3.810.500 |
| 30/11/2010 | 5,18 | 4,95 | -2,94% | 4,90 | 5,18 | 4,99 | 4,95 | 5,00 | 60 | 138.451.100 |
| 29/11/2010 | 5,08 | 5,10 | -1,16% | 5,00 | 5,10 | 5,02 | 4,92 | 5,10 | 7 | 1.458.400 |
| 26/11/2010 | 5,00 | 5,16 | +3,20% | 5,00 | 5,16 | 5,05 | 5,05 | 5,16 | 34 | 17.624.600 |
| 25/11/2010 | 4,99 | 5,00 | +0,20% | 4,70 | 5,17 | 4,87 | 4,93 | 5,00 | 110 | 39.030.000 |
| 24/11/2010 | 4,82 | 4,99 | +2,89% | 4,82 | 4,99 | 4,86 | 4,80 | 4,99 | 19 | 6.378.600 |
| 23/11/2010 | 5,00 | 4,85 | -2,61% | 4,79 | 5,00 | 4,83 | 4,85 | 4,90 | 33 | 6.862.800 |
| 22/11/2010 | 5,06 | 4,98 | -1,39% | 4,98 | 5,10 | 5,03 | 4,98 | 5,00 | 8 | 902.500 |
| 19/11/2010 | 5,08 | 5,05 | +1,81% | 4,98 | 5,11 | 5,00 | 4,96 | 5,05 | 23 | 11.700.200 |
| 18/11/2010 | 5,12 | 4,96 | -3,69% | 4,96 | 5,15 | 5,02 | 4,96 | 5,09 | 73 | 24.628.000 |
| 17/11/2010 | 5,25 | 5,15 | -4,63% | 5,08 | 5,25 | 5,15 | 5,15 | 5,21 | 21 | 4.842.000 |
| 16/11/2010 | 5,61 | 5,40 | -1,46% | 5,40 | 5,61 | 5,40 | 5,20 | 5,36 | 5 | 1.244.100 |
| 12/11/2010 | 5,48 | 5,48 | 0,00% | 5,30 | 5,48 | 5,45 | 5,26 | 5,48 | 5 | 709.300 |
| 11/11/2010 | 5,47 | 5,48 | +2,43% | 5,30 | 5,48 | 5,37 | 5,30 | 5,48 | 7 | 1.343.100 |
| 10/11/2010 | 5,15 | 5,35 | +2,49% | 5,15 | 5,35 | 5,23 | 5,25 | 5,34 | 20 | 5.596.100 |
| 9/11/2010 | 5,35 | 5,22 | -2,43% | 5,22 | 5,45 | 5,29 | 5,22 | 5,35 | 13 | 4.111.400 |
| 8/11/2010 | 5,29 | 5,35 | +3,08% | 5,16 | 5,35 | 5,23 | 5,25 | 5,35 | 28 | 11.253.600 |
| 5/11/2010 | 5,34 | 5,19 | -0,57% | 5,13 | 5,34 | 5,22 | 5,19 | 5,29 | 32 | 9.955.300 |
| 4/11/2010 | 5,40 | 5,22 | -0,95% | 5,22 | 5,50 | 5,37 | 5,22 | 5,37 | 25 | 8.468.600 |
| 3/11/2010 | 5,75 | 5,27 | -15,41% | 5,27 | 5,96 | 5,36 | 5,27 | 5,39 | 116 | 71.287.400 |
| 1/11/2010 | 6,33 | 6,23 | -1,42% | 6,13 | 6,42 | 6,26 | 6,16 | 6,23 | 34 | 13.463.600 |
| 29/10/2010 | 6,25 | 6,32 | +0,48% | 6,17 | 6,33 | 6,26 | 6,11 | 6,32 | 10 | 7.269.000 |
| 28/10/2010 | 6,33 | 6,29 | -0,47% | 6,15 | 6,33 | 6,21 | 6,20 | 6,33 | 14 | 7.390.800 |
| 27/10/2010 | 6,38 | 6,32 | +0,32% | 6,16 | 6,38 | 6,28 | 6,16 | 6,32 | 13 | 11.691.700 |
| 26/10/2010 | 6,14 | 6,30 | 0,00% | 6,13 | 6,30 | 6,23 | 6,15 | 6,30 | 11 | 1.309.600 |
| 25/10/2010 | 6,11 | 6,30 | -2,48% | 6,11 | 6,30 | 6,15 | 6,23 | 6,30 | 23 | 10.100.100 |
| 22/10/2010 | 6,23 | 6,46 | +6,43% | 6,23 | 6,46 | 6,33 | 6,10 | 6,33 | 10 | 3.930.200 |
| 21/10/2010 | 6,26 | 6,07 | -0,49% | 6,00 | 6,26 | 6,00 | 5,91 | 6,08 | 10 | 3.063.300 |
| 20/10/2010 | 6,09 | 6,10 | -0,16% | 6,09 | 6,10 | 6,09 | 5,96 | 6,09 | 3 | 1.341.800 |
| 19/10/2010 | 6,24 | 6,11 | -4,53% | 6,05 | 6,39 | 6,12 | 5,90 | 6,11 | 35 | 12.983.600 |
| 18/10/2010 | 6,37 | 6,40 | +0,79% | 6,20 | 6,40 | 6,31 | 6,23 | 6,39 | 12 | 2.399.900 |
| 15/10/2010 | 6,25 | 6,35 | -0,78% | 6,25 | 6,37 | 6,26 | 6,30 | 6,35 | 9 | 2.130.600 |
| 14/10/2010 | 6,45 | 6,40 | 0,00% | 6,40 | 6,48 | 6,42 | 6,25 | 6,39 | 9 | 3.662.300 |
| 13/10/2010 | 6,35 | 6,40 | +0,79% | 6,31 | 6,40 | 6,36 | 6,25 | 6,40 | 27 | 11.015.900 |
| 11/10/2010 | 6,10 | 6,35 | +3,76% | 6,10 | 6,50 | 6,20 | 6,22 | 6,35 | 51 | 45.708.400 |
| 8/10/2010 | 6,07 | 6,12 | +0,66% | 6,00 | 6,49 | 6,25 | 6,12 | 6,30 | 46 | 17.140.000 |
| 7/10/2010 | 5,85 | 6,08 | +3,23% | 5,85 | 6,09 | 5,95 | 5,95 | 6,07 | 16 | 4.046.300 |
| 6/10/2010 | 5,90 | 5,89 | -0,17% | 5,80 | 5,90 | 5,82 | 5,76 | 5,89 | 19 | 5.766.800 |
| 5/10/2010 | 5,90 | 5,90 | +1,72% | 5,78 | 5,96 | 5,87 | 5,80 | 5,93 | 24 | 9.041.100 |
| 4/10/2010 | 5,85 | 5,80 | -0,85% | 5,80 | 5,95 | 5,85 | 5,75 | 5,80 | 6 | 2.098.000 |
| 1/10/2010 | 5,92 | 5,85 | +1,74% | 5,65 | 5,92 | 5,76 | 5,70 | 5,85 | 35 | 13.669.400 |
| 30/9/2010 | 5,90 | 5,75 | -3,52% | 5,71 | 6,09 | 5,81 | 5,75 | 5,86 | 44 | 13.436.000 |
| 29/9/2010 | 5,90 | 5,96 | +2,76% | 5,80 | 6,24 | 5,98 | 5,90 | 5,96 | 121 | 32.217.800 |
| 28/9/2010 | 5,58 | 5,80 | +4,13% | 5,36 | 5,88 | 5,63 | 5,80 | 5,83 | 185 | 66.210.900 |
| 27/9/2010 | 5,27 | 5,57 | +5,69% | 5,25 | 5,65 | 5,42 | 5,55 | 5,57 | 146 | 105.009.400 |
| 24/9/2010 | 5,15 | 5,27 | +2,33% | 5,15 | 5,29 | 5,21 | 5,22 | 5,27 | 17 | 5.942.800 |
| 23/9/2010 | 5,10 | 5,15 | -0,96% | 5,05 | 5,19 | 5,05 | 5,02 | 5,14 | 12 | 9.699.500 |
| 22/9/2010 | 5,15 | 5,20 | -0,95% | 5,05 | 5,20 | 5,06 | 5,06 | 5,24 | 7 | 2.378.800 |
| 21/9/2010 | 5,15 | 5,25 | +1,74% | 5,10 | 5,30 | 5,17 | 5,10 | 5,25 | 30 | 15.510.900 |
| 20/9/2010 | 5,16 | 5,16 | +1,57% | 5,16 | 5,16 | 5,16 | 5,05 | 5,15 | 2 | 309.600 |
| 17/9/2010 | 5,08 | 5,08 | -1,93% | 5,04 | 5,12 | 5,08 | 5,02 | 5,08 | 10 | 2.848.100 |
| 16/9/2010 | 5,15 | 5,18 | +1,17% | 5,04 | 5,19 | 5,09 | 5,06 | 5,10 | 11 | 2.189.000 |
| 15/9/2010 | 5,10 | 5,12 | -1,16% | 5,10 | 5,13 | 5,12 | 5,04 | 5,11 | 4 | 922.700 |
| 14/9/2010 | 5,02 | 5,18 | 0,00% | 5,02 | 5,18 | 5,10 | 5,04 | 5,13 | 3 | 306.000 |
| 13/9/2010 | 5,01 | 5,18 | -0,38% | 5,00 | 5,18 | 5,06 | 5,00 | 5,20 | 21 | 3.138.800 |
| 10/9/2010 | 5,18 | 5,20 | +0,39% | 5,10 | 5,26 | 5,17 | 5,00 | 5,20 | 10 | 4.245.400 |
| 9/9/2010 | 5,18 | 5,18 | -1,15% | 5,07 | 5,18 | 5,14 | 5,00 | 5,18 | 3 | 1.594.800 |
| 8/9/2010 | 5,09 | 5,24 | +4,80% | 5,05 | 5,24 | 5,10 | 4,96 | 5,18 | 5 | 408.300 |
| 6/9/2010 | 5,09 | 5,00 | -1,77% | 4,95 | 5,09 | 4,96 | 4,91 | 5,00 | 35 | 25.861.300 |
| 3/9/2010 | 5,15 | 5,09 | -0,20% | 5,00 | 5,15 | 5,04 | 5,00 | 5,09 | 21 | 7.724.300 |
| 2/9/2010 | 5,17 | 5,10 | +1,19% | 5,05 | 5,17 | 5,09 | 5,05 | 5,10 | 12 | 1.578.700 |
| 1/9/2010 | 5,15 | 5,04 | -1,18% | 5,03 | 5,15 | 5,03 | 5,03 | 5,04 | 17 | 5.545.000 |
| 31/8/2010 | 5,10 | 5,10 | +0,39% | 5,10 | 5,20 | 5,18 | 5,02 | 5,10 | 6 | 777.200 |
| 30/8/2010 | 5,08 | 5,08 | +0,20% | 5,08 | 5,08 | 5,08 | 5,02 | 5,09 | 3 | 152.400 |
| 27/8/2010 | 5,20 | 5,07 | -2,50% | 5,03 | 5,20 | 5,06 | 5,01 | 5,07 | 29 | 10.068.200 |
| 26/8/2010 | 5,18 | 5,20 | +3,79% | 5,18 | 5,20 | 5,19 | 5,10 | 5,19 | 3 | 155.700 |
| 25/8/2010 | 5,25 | 5,01 | -2,72% | 5,00 | 5,30 | 5,01 | 5,01 | 5,13 | 49 | 39.003.200 |
| 24/8/2010 | 5,19 | 5,15 | -0,77% | 5,05 | 5,28 | 5,10 | 5,02 | 5,15 | 11 | 3.825.100 |
| 23/8/2010 | 5,30 | 5,19 | -2,08% | 5,14 | 5,30 | 5,16 | 5,13 | 5,20 | 36 | 28.344.000 |
| 20/8/2010 | 5,29 | 5,30 | +0,38% | 5,29 | 5,30 | 5,29 | 5,21 | 5,32 | 10 | 2.063.900 |
| 19/8/2010 | 5,23 | 5,28 | -0,75% | 5,10 | 5,35 | 5,21 | 5,10 | 5,28 | 48 | 24.753.000 |
| 18/8/2010 | 5,60 | 5,32 | -2,74% | 5,20 | 5,68 | 5,33 | 5,26 | 5,32 | 37 | 7.948.000 |
| 17/8/2010 | 5,62 | 5,47 | -2,67% | 5,41 | 5,62 | 5,44 | 5,46 | 5,48 | 14 | 2.668.000 |
| 16/8/2010 | 5,60 | 5,62 | +0,90% | 5,55 | 5,68 | 5,57 | 5,52 | 5,62 | 12 | 3.958.200 |
| 13/8/2010 | 5,69 | 5,57 | +0,36% | 5,57 | 5,80 | 5,68 | 5,57 | 5,64 | 36 | 14.704.300 |
| 12/8/2010 | 5,79 | 5,55 | -2,46% | 5,55 | 5,94 | 5,76 | 5,55 | 5,70 | 193 | 98.005.400 |
| 11/8/2010 | 5,70 | 5,69 | -1,22% | 5,61 | 5,70 | 5,67 | 5,62 | 5,69 | 26 | 11.631.600 |
| 9/8/2010 | 5,70 | 5,76 | +1,95% | 5,62 | 5,76 | 5,69 | 5,60 | 5,79 | 7 | 2.279.000 |
| 6/8/2010 | 5,80 | 5,65 | -4,24% | 5,65 | 5,80 | 5,69 | 5,63 | 5,70 | 18 | 5.349.800 |
| 5/8/2010 | 5,90 | 5,90 | +0,17% | 5,90 | 5,92 | 5,90 | 5,81 | 5,92 | 8 | 1.121.600 |
| 4/8/2010 | 5,80 | 5,89 | +1,55% | 5,80 | 5,89 | 5,86 | 5,71 | 5,89 | 11 | 2.930.800 |
| 3/8/2010 | 5,80 | 5,80 | +1,75% | 5,80 | 5,80 | 5,80 | 5,65 | 5,87 | 1 | 58.000 |
| 2/8/2010 | 5,70 | 5,70 | 0,00% | 5,70 | 5,70 | 5,70 | 5,61 | 5,70 | 3 | 684.000 |
| 30/7/2010 | 5,70 | 5,70 | +0,71% | 5,70 | 5,70 | 5,70 | 5,57 | 5,70 | 2 | 855.000 |
| 29/7/2010 | 5,60 | 5,66 | +0,18% | 5,55 | 5,66 | 5,60 | 5,55 | 5,75 | 7 | 1.177.100 |
| 28/7/2010 | 5,70 | 5,65 | -0,88% | 5,65 | 5,70 | 5,65 | 5,60 | 5,66 | 5 | 1.413.100 |
| 27/7/2010 | 5,89 | 5,70 | -3,23% | 5,70 | 5,89 | 5,83 | 5,65 | 5,78 | 6 | 817.300 |
| 26/7/2010 | 5,89 | 5,89 | 0,00% | 5,89 | 5,89 | 5,89 | 5,71 | 5,89 | 1 | 176.700 |
| 23/7/2010 | 5,70 | 5,89 | +3,33% | 5,70 | 5,89 | 5,75 | 5,75 | 5,88 | 6 | 920.400 |
| 22/7/2010 | 5,69 | 5,70 | 0,00% | 5,60 | 5,70 | 5,60 | 5,56 | 5,69 | 10 | 6.452.100 |
| 19/7/2010 | 5,50 | 5,70 | +3,64% | 5,50 | 5,70 | 5,60 | 5,46 | 5,60 | 3 | 168.000 |
| 16/7/2010 | 5,70 | 5,50 | -1,79% | 5,35 | 5,70 | 5,38 | 5,37 | 5,50 | 28 | 17.401.400 |
| 15/7/2010 | 5,70 | 5,60 | -0,88% | 5,59 | 5,80 | 5,65 | 5,50 | 5,60 | 5 | 282.900 |
| 14/7/2010 | 5,69 | 5,65 | +0,89% | 5,52 | 5,80 | 5,62 | 5,51 | 5,64 | 11 | 2.250.600 |
| 13/7/2010 | 5,56 | 5,60 | -2,61% | 5,56 | 5,60 | 5,59 | 5,50 | 5,59 | 10 | 2.851.100 |
| 12/7/2010 | 5,55 | 5,75 | +2,68% | 5,55 | 5,75 | 5,57 | 5,50 | 5,69 | 4 | 1.003.000 |
| 8/7/2010 | 5,51 | 5,60 | -0,88% | 5,50 | 5,60 | 5,51 | 5,55 | 5,60 | 8 | 7.008.000 |
| 7/7/2010 | 5,67 | 5,65 | -0,35% | 5,60 | 5,67 | 5,62 | 5,55 | 5,65 | 14 | 9.616.500 |
| 6/7/2010 | 5,68 | 5,67 | -2,91% | 5,60 | 5,79 | 5,65 | 5,58 | 5,66 | 15 | 16.956.300 |
| 5/7/2010 | 5,79 | 5,84 | +2,46% | 5,79 | 5,84 | 5,81 | 5,68 | 5,79 | 3 | 174.300 |
| 2/7/2010 | 5,70 | 5,70 | 0,00% | 5,70 | 5,80 | 5,70 | 5,67 | 5,70 | 11 | 5.473.000 |
| 1/7/2010 | 5,78 | 5,70 | 0,00% | 5,65 | 5,90 | 5,73 | 5,65 | 5,70 | 10 | 688.300 |
| 30/6/2010 | 5,80 | 5,70 | 0,00% | 5,70 | 5,80 | 5,70 | 5,60 | 5,70 | 8 | 3.535.000 |
| 29/6/2010 | 5,70 | 5,70 | -5,00% | 5,69 | 5,86 | 5,70 | 5,65 | 5,70 | 34 | 21.838.300 |
| 25/6/2010 | 5,82 | 6,00 | 0,00% | 5,82 | 6,00 | 5,89 | 5,90 | 6,00 | 10 | 825.300 |
| 22/6/2010 | 6,00 | 6,00 | 0,00% | 5,80 | 6,08 | 5,84 | 5,80 | 5,99 | 19 | 4.147.600 |
| 17/6/2010 | 6,00 | 6,00 | -1,48% | 5,86 | 6,08 | 5,92 | 5,90 | 6,02 | 7 | 592.400 |
| 16/6/2010 | 6,01 | 6,09 | -0,16% | 5,86 | 6,09 | 5,91 | 6,00 | 6,09 | 9 | 1.715.400 |
| 14/6/2010 | 6,01 | 6,10 | 0,00% | 6,00 | 6,10 | 6,03 | 5,90 | 6,10 | 3 | 181.100 |
| 11/6/2010 | 6,10 | 6,10 | +0,99% | 6,10 | 6,10 | 6,10 | 6,01 | 6,10 | 2 | 3.294.000 |
| 10/6/2010 | 6,05 | 6,04 | +0,67% | 6,04 | 6,05 | 6,04 | 6,00 | 6,10 | 3 | 1.510.500 |
| 9/6/2010 | 6,07 | 6,00 | -6,98% | 6,00 | 6,08 | 6,03 | 5,91 | 6,05 | 8 | 1.449.300 |
| 8/6/2010 | 6,45 | 6,45 | +0,78% | 6,45 | 6,45 | 6,45 | 6,00 | 6,46 | 2 | 1.354.500 |
| 7/6/2010 | 6,30 | 6,40 | +1,59% | 6,30 | 6,40 | 6,33 | 6,00 | 6,45 | 3 | 190.000 |
| 2/6/2010 | 6,01 | 6,30 | 0,00% | 6,00 | 6,30 | 6,04 | 5,91 | 6,30 | 5 | 785.800 |
| 28/5/2010 | 6,00 | 6,30 | 0,00% | 6,00 | 6,30 | 6,07 | 5,92 | 6,35 | 7 | 425.300 |
| 27/5/2010 | 6,05 | 6,30 | +2,44% | 6,05 | 6,30 | 6,08 | 6,00 | 6,33 | 4 | 730.000 |
| 26/5/2010 | 5,85 | 6,15 | +5,31% | 5,80 | 6,15 | 5,91 | 6,00 | 6,10 | 11 | 1.537.900 |
| 25/5/2010 | 6,05 | 5,84 | -7,89% | 5,83 | 6,05 | 5,85 | 5,81 | 6,30 | 10 | 1.755.500 |
| 24/5/2010 | 6,07 | 6,34 | +5,67% | 6,00 | 6,34 | 6,09 | 6,00 | 6,30 | 9 | 853.900 |
| 21/5/2010 | 6,03 | 6,00 | -5,51% | 6,00 | 6,03 | 6,01 | 5,91 | 6,10 | 12 | 1.022.500 |
| 20/5/2010 | 6,35 | 6,35 | +2,42% | 6,35 | 6,35 | 6,35 | 6,01 | 6,10 | 1 | 63.500 |
| 19/5/2010 | 6,20 | 6,20 | 0,00% | 6,20 | 6,20 | 6,20 | 6,01 | 6,20 | 1 | 124.000 |
| 18/5/2010 | 6,20 | 6,20 | -4,32% | 6,20 | 6,20 | 6,20 | 6,10 | 6,40 | 1 | 372.000 |
| 17/5/2010 | 6,08 | 6,48 | -1,82% | 6,08 | 6,48 | 6,21 | 6,20 | 6,49 | 4 | 248.500 |
| 14/5/2010 | 6,23 | 6,60 | +5,60% | 6,20 | 6,60 | 6,29 | 6,04 | 6,59 | 4 | 503.600 |
| 13/5/2010 | 6,30 | 6,25 | -1,26% | 6,20 | 6,38 | 6,31 | 6,23 | 6,88 | 6 | 2.085.500 |
| 12/5/2010 | 6,42 | 6,33 | -6,77% | 6,33 | 6,42 | 6,36 | 6,32 | 6,89 | 3 | 190.800 |
| 10/5/2010 | 6,70 | 6,79 | +7,61% | 6,70 | 6,79 | 6,74 | 6,31 | 6,70 | 2 | 134.900 |
| 7/5/2010 | 6,31 | 6,31 | -7,21% | 6,30 | 6,50 | 6,40 | 6,31 | 6,60 | 6 | 640.400 |
| 6/5/2010 | 6,30 | 6,80 | -1,45% | 6,30 | 6,80 | 6,45 | 6,30 | 6,90 | 8 | 839.000 |
| 5/5/2010 | 6,90 | 6,90 | +1,47% | 6,90 | 6,90 | 6,90 | 6,30 | 6,80 | 1 | 69.000 |
| 4/5/2010 | 6,63 | 6,80 | -2,58% | 6,50 | 6,80 | 6,52 | 6,33 | 6,80 | 6 | 2.675.800 |
| 30/4/2010 | 6,98 | 6,98 | -2,38% | 6,98 | 6,98 | 6,98 | 6,62 | 7,00 | 2 | 279.200 |
| 27/4/2010 | 7,00 | 7,15 | -0,42% | 7,00 | 7,15 | 7,01 | 6,90 | 7,15 | 4 | 841.500 |
| 22/4/2010 | 7,00 | 7,18 | -0,14% | 7,00 | 7,18 | 7,06 | 7,02 | 7,18 | 4 | 423.800 |
| 19/4/2010 | 7,02 | 7,19 | -0,14% | 7,01 | 7,19 | 7,05 | 7,00 | 7,19 | 6 | 705.300 |
| 16/4/2010 | 7,02 | 7,20 | 0,00% | 7,01 | 7,20 | 7,05 | 7,02 | 7,19 | 4 | 493.600 |
| 12/4/2010 | 7,15 | 7,20 | +1,41% | 7,01 | 7,20 | 7,13 | 7,02 | 7,20 | 4 | 356.600 |
| 8/4/2010 | 7,00 | 7,10 | -0,70% | 7,00 | 7,10 | 7,01 | 7,01 | 7,15 | 6 | 912.000 |
| 6/4/2010 | 7,00 | 7,15 | 0,00% | 7,00 | 7,15 | 7,01 | 7,05 | 7,15 | 4 | 631.500 |
| 5/4/2010 | 7,10 | 7,15 | +0,70% | 7,10 | 7,15 | 7,14 | 7,00 | 7,14 | 2 | 1.501.000 |
| 1/4/2010 | 7,19 | 7,10 | -0,70% | 7,00 | 7,20 | 7,11 | 6,92 | 7,10 | 6 | 497.700 |
| 31/3/2010 | 7,01 | 7,15 | -0,69% | 7,01 | 7,15 | 7,07 | 7,00 | 7,14 | 3 | 283.100 |
| 30/3/2010 | 7,13 | 7,20 | +1,12% | 7,03 | 7,24 | 7,11 | 7,03 | 7,20 | 11 | 2.845.600 |
| 29/3/2010 | 7,20 | 7,12 | -3,78% | 7,12 | 7,29 | 7,13 | 7,12 | 7,27 | 23 | 10.135.800 |
| 24/3/2010 | 7,37 | 7,40 | +0,41% | 7,37 | 7,40 | 7,38 | 7,20 | 7,40 | 4 | 369.200 |
| 23/3/2010 | 7,15 | 7,37 | 0,00% | 7,15 | 7,37 | 7,29 | 7,21 | 7,35 | 4 | 291.700 |
| 19/3/2010 | 7,39 | 7,37 | -0,41% | 7,17 | 7,39 | 7,37 | 7,17 | 7,38 | 3 | 1.253.900 |
| 17/3/2010 | 7,40 | 7,40 | +2,07% | 7,20 | 7,40 | 7,26 | 7,12 | 7,39 | 7 | 872.100 |
| 16/3/2010 | 7,32 | 7,25 | -1,89% | 7,25 | 7,40 | 7,27 | 7,20 | 7,30 | 7 | 945.200 |
| 15/3/2010 | 7,31 | 7,39 | -2,64% | 7,31 | 7,48 | 7,36 | 7,31 | 7,40 | 4 | 368.000 |
| 12/3/2010 | 7,35 | 7,59 | +3,27% | 7,35 | 7,59 | 7,51 | 7,30 | 7,50 | 7 | 1.503.100 |
| 10/3/2010 | 7,40 | 7,35 | +0,68% | 7,35 | 7,40 | 7,36 | 7,17 | 7,35 | 2 | 368.000 |
| 9/3/2010 | 7,26 | 7,30 | +1,39% | 7,26 | 7,30 | 7,29 | 7,26 | 7,34 | 4 | 437.600 |
| 8/3/2010 | 7,12 | 7,20 | +0,14% | 7,12 | 7,20 | 7,17 | 7,12 | 7,40 | 4 | 2.726.400 |
| 5/3/2010 | 7,20 | 7,19 | -0,14% | 7,19 | 7,20 | 7,19 | 7,12 | 7,20 | 2 | 1.653.800 |
| 4/3/2010 | 7,20 | 7,20 | +1,41% | 7,10 | 7,20 | 7,17 | 7,05 | 7,23 | 3 | 646.000 |
| 3/3/2010 | 7,05 | 7,10 | +0,57% | 7,05 | 7,30 | 7,17 | 7,10 | 7,20 | 21 | 5.818.400 |
| 2/3/2010 | 7,45 | 7,06 | -8,19% | 7,00 | 7,45 | 7,06 | 7,06 | 7,20 | 47 | 20.713.400 |
| 1/3/2010 | 7,36 | 7,69 | 0,00% | 7,36 | 7,69 | 7,52 | 7,35 | 7,70 | 2 | 150.500 |
| 24/2/2010 | 7,40 | 7,69 | -0,13% | 7,30 | 7,69 | 7,40 | 7,20 | 7,70 | 11 | 2.220.000 |
| 23/2/2010 | 7,60 | 7,70 | 0,00% | 7,60 | 7,70 | 7,65 | 7,20 | 7,70 | 2 | 153.000 |
| 18/2/2010 | 7,70 | 7,70 | +1,32% | 7,68 | 7,70 | 7,69 | 7,30 | 7,70 | 3 | 1.384.200 |
| 12/2/2010 | 7,21 | 7,60 | -1,43% | 7,21 | 7,60 | 7,44 | 7,21 | 7,62 | 11 | 3.273.700 |
| 5/2/2010 | 7,09 | 7,71 | -1,66% | 7,09 | 7,71 | 7,44 | 7,06 | 7,71 | 4 | 297.800 |
| 1/2/2010 | 7,84 | 7,84 | +0,77% | 7,84 | 7,84 | 7,84 | 7,35 | 7,84 | 1 | 78.400 |
| 29/1/2010 | 7,58 | 7,78 | -1,52% | 7,50 | 7,78 | 7,59 | 7,45 | 7,78 | 5 | 1.670.400 |
| 27/1/2010 | 7,80 | 7,90 | 0,00% | 7,80 | 7,90 | 7,87 | 7,50 | 7,85 | 2 | 1.024.000 |
| 22/1/2010 | 7,37 | 7,90 | -1,25% | 7,37 | 7,90 | 7,69 | 7,38 | 7,90 | 8 | 1.307.500 |
| 20/1/2010 | 8,05 | 8,00 | 0,00% | 8,00 | 8,05 | 8,02 | 7,45 | 7,90 | 5 | 1.605.000 |
| 19/1/2010 | 7,65 | 8,00 | +5,26% | 7,45 | 8,00 | 7,59 | 7,60 | 8,10 | 20 | 5.469.800 |
| 18/1/2010 | 7,35 | 7,60 | +2,84% | 7,35 | 7,60 | 7,42 | 7,40 | 7,67 | 14 | 2.375.100 |
| 14/1/2010 | 7,39 | 7,39 | +0,54% | 7,39 | 7,39 | 7,39 | 7,31 | 7,35 | 1 | 147.800 |
| 13/1/2010 | 7,22 | 7,35 | +0,68% | 7,22 | 7,35 | 7,33 | 7,24 | 7,39 | 2 | 952.900 |
| 12/1/2010 | 7,30 | 7,30 | -0,68% | 7,30 | 7,30 | 7,30 | 7,25 | 7,30 | 3 | 292.000 |
| 11/1/2010 | 7,20 | 7,35 | +0,68% | 7,20 | 7,35 | 7,33 | 7,35 | 7,40 | 5 | 1.614.000 |
| 6/1/2010 | 7,30 | 7,30 | -0,54% | 7,21 | 7,30 | 7,26 | 7,12 | 7,30 | 3 | 363.200 |
| 29/12/2009 | 7,34 | 7,34 | 0,00% | 7,34 | 7,34 | 7,34 | 7,10 | 7,34 | 1 | 146.800 |
| 28/12/2009 | 7,20 | 7,34 | 0,00% | 7,20 | 7,34 | 7,20 | 7,11 | 7,34 | 2 | 1.153.400 |
| 22/12/2009 | 7,08 | 7,34 | 0,00% | 7,08 | 7,35 | 7,27 | 7,19 | 7,34 | 7 | 945.200 |
| 21/12/2009 | 7,15 | 7,34 | -0,14% | 7,15 | 7,34 | 7,18 | 7,15 | 7,34 | 2 | 359.400 |
| 18/12/2009 | 7,35 | 7,35 | -0,68% | 7,35 | 7,35 | 7,35 | 7,00 | 7,35 | 1 | 735.000 |
| 14/12/2009 | 7,20 | 7,40 | +0,68% | 7,10 | 7,40 | 7,18 | 7,00 | 7,40 | 6 | 431.100 |
| 10/12/2009 | 7,35 | 7,35 | -0,68% | 7,35 | 7,35 | 7,35 | 7,20 | 7,40 | 1 | 735.000 |
| 9/12/2009 | 7,30 | 7,40 | -0,40% | 7,30 | 7,40 | 7,32 | 7,35 | 7,40 | 4 | 1.684.000 |
| 7/12/2009 | 7,41 | 7,43 | -0,93% | 7,40 | 7,43 | 7,42 | 7,40 | 7,44 | 5 | 1.930.100 |
| 3/12/2009 | 7,50 | 7,50 | -0,66% | 7,50 | 7,50 | 7,50 | 7,40 | 7,58 | 1 | 75.000 |
| 2/12/2009 | 7,50 | 7,55 | -1,56% | 7,50 | 7,55 | 7,52 | 7,46 | 7,55 | 2 | 301.000 |
| 30/11/2009 | 7,45 | 7,67 | +0,92% | 7,45 | 7,67 | 7,58 | 7,46 | 7,67 | 5 | 531.200 |
| 27/11/2009 | 7,50 | 7,60 | -0,91% | 7,50 | 7,60 | 7,55 | 7,40 | 7,60 | 2 | 151.000 |
| 24/11/2009 | 7,60 | 7,67 | +0,92% | 7,60 | 7,67 | 7,62 | 7,40 | 7,67 | 2 | 228.700 |
| 18/11/2009 | 7,50 | 7,60 | 0,00% | 7,50 | 7,67 | 7,59 | 7,40 | 7,60 | 3 | 227.700 |
| 17/11/2009 | 7,50 | 7,60 | -1,17% | 7,50 | 7,60 | 7,52 | 7,45 | 7,68 | 4 | 301.000 |
| 16/11/2009 | 7,60 | 7,69 | -0,13% | 7,60 | 7,69 | 7,61 | 7,51 | 7,69 | 3 | 380.900 |
| 13/11/2009 | 7,60 | 7,70 | +1,18% | 7,60 | 7,70 | 7,62 | 7,60 | 7,70 | 4 | 457.700 |
| 12/11/2009 | 7,51 | 7,61 | +0,13% | 7,50 | 7,61 | 7,54 | 7,50 | 7,60 | 3 | 226.200 |
| 11/11/2009 | 7,60 | 7,60 | -1,17% | 7,60 | 7,60 | 7,60 | 7,50 | 7,60 | 2 | 608.000 |
| 9/11/2009 | 7,60 | 7,69 | +1,18% | 7,50 | 7,69 | 7,59 | 7,50 | 7,69 | 4 | 987.900 |
| 6/11/2009 | 7,50 | 7,60 | 0,00% | 7,50 | 7,60 | 7,57 | 7,43 | 7,60 | 5 | 2.046.000 |
| 5/11/2009 | 7,50 | 7,60 | +0,66% | 7,50 | 7,60 | 7,54 | 7,40 | 7,60 | 4 | 981.000 |
| 4/11/2009 | 7,51 | 7,55 | +0,27% | 7,51 | 7,55 | 7,53 | 7,50 | 7,54 | 3 | 1.807.600 |
| 3/11/2009 | 7,40 | 7,53 | -0,53% | 7,40 | 7,53 | 7,47 | 7,42 | 7,50 | 4 | 598.200 |
| 30/10/2009 | 7,44 | 7,57 | -5,26% | 7,44 | 7,57 | 7,48 | 7,50 | 7,59 | 2 | 224.500 |
| 29/10/2009 | 7,91 | 7,99 | +1,14% | 7,91 | 8,07 | 7,99 | 7,95 | 7,99 | 23 | 9.598.000 |
| 28/10/2009 | 8,00 | 7,90 | -2,47% | 7,80 | 8,00 | 7,90 | 7,90 | 7,99 | 9 | 1.264.500 |
| 27/10/2009 | 8,05 | 8,10 | +0,62% | 7,92 | 8,10 | 8,03 | 8,00 | 8,10 | 5 | 1.847.600 |
| 23/10/2009 | 8,05 | 8,05 | +0,25% | 8,00 | 8,09 | 8,03 | 8,00 | 8,05 | 8 | 1.526.100 |
| 22/10/2009 | 8,28 | 8,03 | -2,07% | 8,03 | 8,28 | 8,11 | 8,03 | 8,19 | 15 | 2.354.300 |
| 21/10/2009 | 8,00 | 8,20 | +1,86% | 8,00 | 8,20 | 8,10 | 8,20 | 8,28 | 11 | 3.729.800 |
| 20/10/2009 | 8,07 | 8,05 | 0,00% | 7,86 | 8,08 | 7,95 | 7,87 | 8,05 | 15 | 2.862.600 |
| 19/10/2009 | 8,07 | 8,05 | -0,12% | 7,98 | 8,07 | 8,02 | 7,97 | 8,07 | 8 | 3.290.500 |
| 16/10/2009 | 8,07 | 8,06 | +1,13% | 7,90 | 8,07 | 7,99 | 7,90 | 8,06 | 16 | 5.836.300 |
| 15/10/2009 | 8,05 | 7,97 | -1,12% | 7,97 | 8,05 | 8,02 | 7,96 | 8,08 | 13 | 4.893.000 |
| 14/10/2009 | 8,06 | 8,06 | -0,25% | 8,00 | 8,07 | 8,03 | 7,97 | 8,06 | 7 | 1.928.900 |
| 13/10/2009 | 8,09 | 8,08 | -0,12% | 8,00 | 8,09 | 8,03 | 7,95 | 8,08 | 13 | 3.454.100 |
| 9/10/2009 | 8,09 | 8,09 | +1,51% | 7,95 | 8,10 | 7,99 | 7,95 | 8,04 | 30 | 16.640.300 |
| 8/10/2009 | 7,97 | 7,97 | 0,00% | 7,91 | 8,10 | 7,96 | 7,92 | 7,97 | 24 | 8.363.500 |
| 7/10/2009 | 7,97 | 7,97 | 0,00% | 7,97 | 7,97 | 7,97 | 7,85 | 7,97 | 1 | 79.700 |
| 6/10/2009 | 7,90 | 7,97 | -0,25% | 7,90 | 7,97 | 7,90 | 7,80 | 7,97 | 3 | 869.700 |
| 1/10/2009 | 7,75 | 7,99 | +2,44% | 7,75 | 7,99 | 7,78 | 7,75 | 8,00 | 6 | 1.245.300 |
| 30/9/2009 | 8,00 | 7,80 | -2,38% | 7,80 | 8,05 | 7,89 | 7,70 | 8,05 | 10 | 2.998.500 |
| 29/9/2009 | 7,99 | 7,99 | -0,13% | 7,99 | 7,99 | 7,99 | 7,85 | 8,00 | 1 | 159.800 |
| 28/9/2009 | 8,19 | 8,00 | -2,08% | 7,90 | 8,29 | 8,04 | 7,81 | 8,00 | 20 | 4.103.100 |
| 25/9/2009 | 8,00 | 8,17 | +3,42% | 8,00 | 8,17 | 8,06 | 8,01 | 8,17 | 4 | 483.700 |
| 24/9/2009 | 7,90 | 7,90 | -1,25% | 7,90 | 7,90 | 7,90 | 7,90 | 8,00 | 1 | 79.000 |
| 23/9/2009 | 7,91 | 8,00 | +0,13% | 7,91 | 8,00 | 7,99 | 7,90 | 8,10 | 4 | 1.438.900 |
| 22/9/2009 | 8,40 | 7,99 | -2,44% | 7,99 | 8,40 | 8,10 | 7,80 | 8,30 | 20 | 3.566.100 |
| 21/9/2009 | 8,10 | 8,19 | +1,11% | 8,00 | 8,40 | 8,14 | 7,99 | 8,20 | 18 | 2.036.200 |
| 18/9/2009 | 8,15 | 8,10 | -8,89% | 8,10 | 8,43 | 8,12 | 8,10 | 8,55 | 54 | 30.299.400 |
| 17/9/2009 | 8,89 | 8,89 | +7,76% | 8,89 | 8,89 | 8,89 | 8,12 | 8,80 | 1 | 88.900 |
| 16/9/2009 | 8,50 | 8,25 | -8,13% | 8,25 | 8,50 | 8,40 | 8,05 | 8,85 | 12 | 1.597.500 |
| 15/9/2009 | 8,80 | 8,98 | -2,29% | 8,80 | 8,98 | 8,89 | 6,85 | 8,90 | 3 | 355.800 |
| 1/9/2009 | 9,19 | 9,19 | +0,66% | 9,19 | 9,19 | 9,19 | 6,90 | 9,14 | 1 | 91.900 |
| 26/8/2009 | 9,13 | 9,13 | +1,56% | 9,13 | 9,13 | 9,13 | 8,50 | 9,14 | 1 | 91.300 |
| 25/8/2009 | 8,99 | 8,99 | -2,18% | 8,99 | 8,99 | 8,99 | 8,70 | 8,99 | 7 | 899.000 |
| 24/8/2009 | 8,90 | 9,19 | -3,16% | 8,70 | 9,19 | 8,92 | 8,70 | 9,19 | 9 | 1.159.800 |
| 21/8/2009 | 9,49 | 9,49 | +5,44% | 9,49 | 9,49 | 9,49 | 9,00 | 9,20 | 1 | 94.900 |
| 20/8/2009 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,90 | 9,00 | 1 | 90.000 |
| 19/8/2009 | 9,50 | 9,00 | -9,46% | 9,00 | 9,50 | 9,16 | 8,95 | 9,00 | 5 | 825.000 |
| 13/8/2009 | 10,10 | 9,94 | +0,91% | 9,50 | 10,10 | 9,92 | 9,00 | 9,95 | 7 | 893.500 |
| 12/8/2009 | 9,85 | 9,85 | -1,50% | 9,85 | 9,85 | 9,85 | 8,90 | 9,85 | 2 | 3.053.500 |
| 11/8/2009 | 9,85 | 10,00 | +0,10% | 9,85 | 10,00 | 9,97 | 8,90 | 9,95 | 6 | 997.000 |
| 10/8/2009 | 9,35 | 9,99 | +8,59% | 9,35 | 9,99 | 9,67 | 9,20 | 9,85 | 2 | 193.400 |
| 7/8/2009 | 9,17 | 9,20 | +1,21% | 9,17 | 9,20 | 9,19 | 8,90 | 9,20 | 7 | 1.195.700 |
| 6/8/2009 | 9,00 | 9,09 | +1,00% | 8,90 | 9,10 | 9,02 | 8,50 | 9,10 | 7 | 1.082.700 |
| 5/8/2009 | 9,00 | 9,00 | +2,74% | 9,00 | 9,00 | 9,00 | 8,20 | 8,90 | 1 | 90.000 |
| 4/8/2009 | 9,20 | 8,76 | -2,45% | 8,40 | 9,20 | 8,84 | 8,40 | 8,76 | 9 | 972.700 |
| 3/8/2009 | 8,79 | 8,98 | +5,90% | 8,00 | 8,98 | 8,38 | 8,20 | 8,75 | 11 | 1.173.700 |
| 31/7/2009 | 8,30 | 8,48 | +1,07% | 8,15 | 8,59 | 8,28 | 7,71 | 8,48 | 13 | 2.237.600 |
| 30/7/2009 | 7,30 | 8,39 | +8,26% | 7,30 | 8,39 | 7,49 | 7,41 | 8,39 | 8 | 2.474.900 |
| 29/7/2009 | 7,20 | 7,75 | +7,64% | 7,20 | 8,38 | 7,39 | 7,41 | 7,75 | 6 | 1.921.600 |
| 28/7/2009 | 6,90 | 7,20 | +4,35% | 6,90 | 7,20 | 6,96 | 6,51 | 7,20 | 10 | 2.854.400 |
| 27/7/2009 | 6,50 | 6,90 | +5,99% | 6,50 | 6,90 | 6,68 | 6,79 | 6,90 | 10 | 1.738.800 |
| 24/7/2009 | 6,89 | 6,51 | -5,10% | 6,51 | 6,89 | 6,79 | 6,50 | 6,89 | 3 | 596.800 |
| 23/7/2009 | 6,86 | 6,86 | 0,00% | 6,86 | 6,86 | 6,86 | 6,56 | 6,86 | 1 | 343.000 |
| 22/7/2009 | 6,86 | 6,86 | +0,88% | 6,86 | 6,86 | 6,86 | 6,30 | 6,86 | 1 | 411.600 |
| 21/7/2009 | 6,79 | 6,80 | -0,87% | 6,79 | 6,80 | 6,79 | 6,30 | 6,85 | 4 | 1.087.900 |
| 8/7/2009 | 6,85 | 6,86 | +0,29% | 6,85 | 6,86 | 6,85 | 6,20 | 6,80 | 2 | 137.100 |
| 3/7/2009 | 6,50 | 6,84 | -0,87% | 6,50 | 6,84 | 6,61 | 6,31 | 6,84 | 2 | 198.400 |
| 29/6/2009 | 6,80 | 6,90 | +1,47% | 6,80 | 6,90 | 6,80 | 6,20 | 6,88 | 4 | 1.089.000 |
| 23/6/2009 | 6,80 | 6,80 | +0,15% | 6,80 | 6,80 | 6,80 | 6,20 | 6,80 | 1 | 68.000 |
| 22/6/2009 | 6,79 | 6,79 | +0,15% | 6,79 | 6,79 | 6,79 | 6,20 | 6,80 | 1 | 67.900 |
| 19/6/2009 | 6,50 | 6,78 | -0,29% | 6,50 | 6,78 | 6,58 | 6,31 | 6,80 | 7 | 1.185.600 |
| 15/6/2009 | 6,50 | 6,80 | +0,15% | 6,50 | 6,80 | 6,51 | 6,21 | 6,79 | 4 | 1.693.000 |
| 12/6/2009 | 6,40 | 6,79 | -2,16% | 6,40 | 6,80 | 6,50 | 6,20 | 6,85 | 5 | 1.431.500 |
| 9/6/2009 | 6,94 | 6,94 | +0,73% | 6,94 | 6,94 | 6,94 | 6,35 | 6,94 | 1 | 69.400 |
| 8/6/2009 | 6,89 | 6,89 | +4,39% | 6,89 | 6,89 | 6,89 | 6,35 | 6,88 | 1 | 689.000 |
| 5/6/2009 | 6,99 | 6,60 | -4,07% | 6,50 | 6,99 | 6,53 | 6,60 | 6,80 | 8 | 4.913.400 |
| 4/6/2009 | 6,60 | 6,88 | +3,46% | 6,60 | 6,88 | 6,73 | 6,35 | 6,89 | 4 | 1.278.800 |
| 3/6/2009 | 6,35 | 6,65 | +1,53% | 6,35 | 6,65 | 6,45 | 6,17 | 6,60 | 3 | 387.000 |
| 2/6/2009 | 6,64 | 6,55 | 0,00% | 6,40 | 6,64 | 6,45 | 6,10 | 6,54 | 3 | 451.900 |
| 1/6/2009 | 6,43 | 6,55 | +1,55% | 6,40 | 6,55 | 6,42 | 6,30 | 6,55 | 8 | 1.542.100 |
| 29/5/2009 | 6,79 | 6,45 | +7,50% | 6,45 | 6,79 | 6,75 | 6,10 | 6,45 | 3 | 607.700 |
| 28/5/2009 | 6,34 | 6,00 | -4,46% | 6,00 | 6,43 | 6,05 | 6,00 | 6,40 | 20 | 4.845.400 |
| 27/5/2009 | 6,05 | 6,28 | +2,45% | 6,05 | 6,28 | 6,05 | 6,05 | 12,10 | 4 | 2.119.800 |
| 26/5/2009 | 6,13 | 6,13 | 0,00% | 6,00 | 6,20 | 6,12 | 6,06 | 6,20 | 12 | 32.848.200 |
| 25/5/2009 | 6,33 | 6,13 | -2,70% | 6,13 | 6,34 | 6,15 | 6,06 | 6,30 | 18 | 40.765.200 |
| 22/5/2009 | 6,24 | 6,30 | +0,80% | 6,24 | 6,44 | 6,35 | 6,05 | 6,44 | 4 | 444.800 |
| 21/5/2009 | 6,06 | 6,25 | -0,79% | 6,05 | 6,25 | 6,05 | 6,02 | 6,25 | 11 | 19.323.600 |
| 20/5/2009 | 6,35 | 6,30 | -1,56% | 6,11 | 6,35 | 6,32 | 6,15 | 6,30 | 7 | 2.087.100 |
| 19/5/2009 | 5,81 | 6,40 | +1,59% | 5,81 | 6,40 | 6,07 | 6,20 | 6,40 | 15 | 2.732.700 |
| 18/5/2009 | 6,39 | 6,30 | +0,96% | 6,20 | 6,39 | 6,20 | 6,00 | 6,25 | 4 | 12.589.900 |
| 15/5/2009 | 6,29 | 6,24 | -0,16% | 6,10 | 6,40 | 6,22 | 5,90 | 6,14 | 6 | 560.200 |
| 14/5/2009 | 6,10 | 6,25 | +1,79% | 5,96 | 6,25 | 6,02 | 6,01 | 6,25 | 25 | 93.269.700 |
| 13/5/2009 | 6,05 | 6,14 | -0,32% | 6,02 | 6,14 | 6,04 | 6,02 | 6,14 | 3 | 907.200 |
| 12/5/2009 | 6,29 | 6,16 | +0,16% | 6,05 | 6,29 | 6,10 | 6,07 | 6,20 | 11 | 1.584.800 |
| 11/5/2009 | 6,05 | 6,15 | 0,00% | 6,05 | 6,15 | 6,14 | 6,15 | 6,40 | 9 | 7.370.600 |
| 8/5/2009 | 6,04 | 6,15 | +3,71% | 6,03 | 6,15 | 6,08 | 6,04 | 6,14 | 9 | 14.350.900 |
| 7/5/2009 | 6,00 | 5,93 | -1,17% | 5,93 | 6,00 | 5,99 | 5,93 | 6,04 | 10 | 7.967.900 |
| 6/5/2009 | 5,90 | 6,00 | 0,00% | 5,71 | 6,05 | 6,00 | 5,90 | 6,05 | 18 | 12.319.300 |
| 5/5/2009 | 6,05 | 6,00 | 0,00% | 5,90 | 6,05 | 6,01 | 5,91 | 6,05 | 10 | 4.148.000 |
| 4/5/2009 | 6,00 | 6,00 | -2,60% | 6,00 | 6,10 | 6,00 | 5,91 | 6,00 | 12 | 12.252.100 |
| 30/4/2009 | 6,00 | 6,16 | +2,67% | 6,00 | 6,16 | 6,08 | 5,85 | 6,16 | 2 | 121.600 |
| 29/4/2009 | 6,00 | 6,00 | +0,17% | 6,00 | 6,00 | 6,00 | 5,85 | 6,00 | 2 | 720.000 |
| 28/4/2009 | 5,95 | 5,99 | +0,67% | 5,95 | 5,99 | 5,98 | 5,60 | 5,95 | 7 | 1.915.300 |
| 27/4/2009 | 5,79 | 5,95 | +5,68% | 5,79 | 5,96 | 5,88 | 5,75 | 5,95 | 4 | 235.500 |
| 24/4/2009 | 5,88 | 5,63 | -2,76% | 5,60 | 5,88 | 5,61 | 5,63 | 5,79 | 25 | 9.606.800 |
| 23/4/2009 | 5,88 | 5,79 | +1,58% | 5,60 | 5,88 | 5,61 | 5,60 | 5,79 | 7 | 2.974.200 |
| 22/4/2009 | 5,76 | 5,70 | -2,73% | 5,61 | 5,89 | 5,69 | 5,70 | 5,89 | 23 | 12.421.000 |
| 20/4/2009 | 5,95 | 5,86 | -2,01% | 5,86 | 5,95 | 5,90 | 5,76 | 5,90 | 3 | 177.100 |
| 17/4/2009 | 5,82 | 5,98 | -1,97% | 5,75 | 6,00 | 5,83 | 5,66 | 5,98 | 16 | 10.844.100 |
| 16/4/2009 | 6,11 | 6,10 | 0,00% | 6,10 | 6,15 | 6,14 | 5,75 | 6,10 | 3 | 552.600 |
| 15/4/2009 | 6,10 | 6,10 | +1,67% | 6,10 | 6,10 | 6,10 | 5,83 | 6,10 | 1 | 61.000 |
| 14/4/2009 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,83 | 6,00 | 2 | 360.000 |
| 13/4/2009 | 5,90 | 6,00 | 0,00% | 5,85 | 6,00 | 5,89 | 5,90 | 6,00 | 9 | 4.479.500 |
| 9/4/2009 | 5,70 | 6,00 | +0,84% | 5,70 | 6,00 | 5,96 | 5,80 | 6,09 | 10 | 1.253.400 |
| 8/4/2009 | 5,70 | 5,95 | +4,57% | 5,70 | 5,95 | 5,90 | 5,51 | 5,90 | 2 | 295.000 |
| 7/4/2009 | 5,70 | 5,69 | +2,52% | 5,40 | 5,70 | 5,47 | 5,50 | 5,70 | 8 | 1.259.900 |
| 6/4/2009 | 5,90 | 5,55 | -5,93% | 5,55 | 5,90 | 5,68 | 5,55 | 5,90 | 17 | 6.307.400 |
| 3/4/2009 | 6,00 | 5,90 | -7,81% | 5,90 | 6,00 | 5,98 | 5,90 | 5,99 | 19 | 4.478.000 |
| 2/4/2009 | 6,30 | 6,40 | +3,23% | 6,30 | 6,40 | 6,30 | 5,89 | 6,30 | 3 | 6.238.000 |
| 1/4/2009 | 6,00 | 6,20 | -2,97% | 6,00 | 6,20 | 6,12 | 5,91 | 6,20 | 12 | 2.450.200 |
| 26/3/2009 | 6,39 | 6,39 | -0,16% | 6,39 | 6,39 | 6,39 | 6,00 | 6,39 | 3 | 639.000 |
| 25/3/2009 | 6,40 | 6,40 | +1,59% | 6,40 | 6,40 | 6,40 | 5,75 | 6,39 | 1 | 128.000 |
| 24/3/2009 | 6,30 | 6,30 | 0,00% | 6,30 | 6,30 | 6,30 | 5,72 | 6,30 | 2 | 126.000 |
| 23/3/2009 | 6,10 | 6,30 | +1,94% | 6,10 | 6,30 | 6,20 | 5,81 | 6,30 | 2 | 124.000 |
| 20/3/2009 | 6,20 | 6,18 | -0,32% | 6,01 | 6,20 | 6,17 | 6,01 | 6,18 | 3 | 493.900 |
| 18/3/2009 | 6,10 | 6,20 | +3,33% | 6,10 | 6,20 | 6,19 | 5,71 | 6,19 | 7 | 6.256.200 |
| 17/3/2009 | 6,40 | 6,00 | -10,45% | 6,00 | 6,41 | 6,06 | 0,10 | 6,00 | 16 | 6.363.300 |
| 16/3/2009 | 6,70 | 6,70 | -1,33% | 6,60 | 6,70 | 6,68 | 6,50 | 6,70 | 3 | 468.000 |
| 11/3/2009 | 6,79 | 6,79 | +1,49% | 6,79 | 6,79 | 6,79 | 6,51 | 6,69 | 1 | 67.900 |
| 9/3/2009 | 6,69 | 6,69 | -1,62% | 6,69 | 6,69 | 6,69 | 6,56 | 6,70 | 4 | 1.404.900 |
| 6/3/2009 | 6,80 | 6,80 | -1,16% | 6,80 | 6,80 | 6,80 | 6,16 | 6,79 | 2 | 136.000 |
| 4/3/2009 | 6,79 | 6,88 | -0,29% | 6,79 | 6,88 | 6,79 | 6,71 | 6,88 | 2 | 1.766.300 |
| 2/3/2009 | 6,70 | 6,90 | -0,72% | 6,70 | 6,90 | 6,79 | 6,60 | 6,94 | 6 | 9.372.000 |
| 27/2/2009 | 6,84 | 6,95 | +5,30% | 6,60 | 6,95 | 6,83 | 6,51 | 6,99 | 12 | 2.390.500 |
| 26/2/2009 | 6,75 | 6,60 | +1,54% | 6,50 | 6,79 | 6,57 | 6,30 | 6,80 | 12 | 1.971.800 |
| 25/2/2009 | 6,80 | 6,50 | -3,70% | 6,40 | 6,80 | 6,50 | 6,31 | 6,50 | 7 | 3.707.100 |
| 20/2/2009 | 6,51 | 6,75 | -1,46% | 6,40 | 6,80 | 6,56 | 6,56 | 6,75 | 17 | 2.886.600 |
| 19/2/2009 | 6,31 | 6,85 | -2,00% | 6,31 | 6,85 | 6,62 | 6,58 | 6,99 | 12 | 2.450.800 |
| 18/2/2009 | 6,30 | 6,99 | +4,33% | 6,20 | 6,99 | 6,50 | 6,70 | 6,99 | 28 | 5.530.800 |
| 17/2/2009 | 6,50 | 6,70 | -0,74% | 6,50 | 6,70 | 6,53 | 6,40 | 6,69 | 2 | 392.000 |
| 16/2/2009 | 6,60 | 6,75 | -3,43% | 6,60 | 6,79 | 6,73 | 6,51 | 6,89 | 12 | 3.706.700 |
| 11/2/2009 | 6,99 | 6,99 | 0,00% | 6,99 | 6,99 | 6,99 | 6,63 | 6,99 | 1 | 559.200 |
| 10/2/2009 | 6,66 | 6,99 | +0,14% | 6,66 | 6,99 | 6,69 | 6,66 | 6,99 | 3 | 735.900 |
| 9/2/2009 | 6,60 | 6,98 | 0,00% | 6,60 | 6,98 | 6,76 | 6,60 | 7,00 | 7 | 946.800 |
| 5/2/2009 | 6,98 | 6,98 | -3,06% | 6,98 | 6,98 | 6,98 | 6,60 | 6,99 | 2 | 139.600 |
| 27/1/2009 | 7,20 | 7,20 | +2,86% | 7,20 | 7,20 | 7,20 | 6,50 | 7,00 | 1 | 72.000 |
| 26/1/2009 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,70 | 7,00 | 1 | 210.000 |
| 23/1/2009 | 7,00 | 7,00 | -3,58% | 7,00 | 7,00 | 7,00 | 6,70 | 7,00 | 2 | 350.000 |
| 22/1/2009 | 7,13 | 7,26 | +3,71% | 7,13 | 7,26 | 7,19 | 6,80 | 7,26 | 2 | 143.900 |
| 21/1/2009 | 6,97 | 7,00 | 0,00% | 6,97 | 7,00 | 6,98 | 6,80 | 7,00 | 2 | 139.700 |
| 16/1/2009 | 7,00 | 7,00 | 0,00% | 6,80 | 7,00 | 6,93 | 6,81 | 7,00 | 5 | 1.040.000 |
| 15/1/2009 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,60 | 6,99 | 1 | 140.000 |
| 14/1/2009 | 6,80 | 7,00 | 0,00% | 6,80 | 7,00 | 6,86 | 6,20 | 7,00 | 3 | 206.000 |
| 13/1/2009 | 6,80 | 7,00 | 0,00% | 6,80 | 7,00 | 6,80 | 6,60 | 7,00 | 2 | 1.430.000 |
| 12/1/2009 | 6,96 | 7,00 | 0,00% | 6,95 | 7,00 | 6,96 | 6,61 | 7,00 | 4 | 348.200 |
| 8/1/2009 | 6,70 | 7,00 | +1,45% | 6,70 | 7,00 | 6,70 | 6,70 | 7,00 | 8 | 68.503.000 |
| 7/1/2009 | 6,55 | 6,90 | -1,43% | 6,55 | 6,90 | 6,83 | 6,76 | 6,94 | 11 | 2.595.500 |
| 6/1/2009 | 6,90 | 7,00 | 0,00% | 6,77 | 7,00 | 6,89 | 6,77 | 7,00 | 4 | 689.700 |
| 5/1/2009 | 6,80 | 7,00 | 0,00% | 6,79 | 7,00 | 6,79 | 6,71 | 7,00 | 6 | 23.100.000 |
| 2/1/2009 | 7,00 | 7,00 | 0,00% | 6,80 | 7,00 | 6,80 | 6,61 | 7,00 | 6 | 20.888.000 |
| 30/12/2008 | 7,00 | 7,00 | +3,24% | 7,00 | 7,00 | 7,00 | 7,00 | 7,47 | 5 | 2.940.000 |
| 29/12/2008 | 6,79 | 6,78 | +1,19% | 6,77 | 6,79 | 6,78 | 6,21 | 6,78 | 3 | 1.356.000 |
| 26/12/2008 | 6,80 | 6,70 | -1,33% | 6,70 | 6,80 | 6,73 | 6,51 | 6,80 | 5 | 741.000 |
| 23/12/2008 | 6,50 | 6,79 | +0,74% | 6,50 | 6,79 | 6,72 | 6,21 | 6,80 | 5 | 403.300 |
| 22/12/2008 | 6,74 | 6,74 | +5,64% | 6,74 | 6,74 | 6,74 | 6,10 | 6,74 | 1 | 67.400 |
| 19/12/2008 | 6,79 | 6,38 | -5,34% | 6,38 | 6,79 | 6,49 | 6,38 | 6,79 | 8 | 38.476.800 |
| 18/12/2008 | 6,05 | 6,74 | +0,75% | 6,05 | 6,74 | 6,69 | 6,07 | 6,79 | 16 | 108.400.500 |
| 17/12/2008 | 6,69 | 6,69 | +1,36% | 6,69 | 6,69 | 6,69 | 6,03 | 6,69 | 1 | 66.900 |
| 16/12/2008 | 6,76 | 6,60 | -2,37% | 6,30 | 6,76 | 6,54 | 6,50 | 6,60 | 15 | 3.599.600 |
| 15/12/2008 | 6,76 | 6,76 | +4,81% | 6,76 | 6,76 | 6,76 | 6,21 | 6,67 | 1 | 67.600 |
| 12/12/2008 | 6,00 | 6,45 | -4,59% | 6,00 | 6,45 | 6,04 | 6,45 | 6,77 | 26 | 33.329.000 |
| 8/12/2008 | 6,68 | 6,76 | +1,20% | 6,68 | 6,76 | 6,68 | 5,70 | 6,77 | 2 | 86.907.600 |
| 5/12/2008 | 6,49 | 6,68 | +1,21% | 6,49 | 6,68 | 6,49 | 6,00 | 6,67 | 2 | 51.986.800 |
| 4/12/2008 | 6,60 | 6,60 | 0,00% | 6,60 | 6,60 | 6,60 | 6,10 | 6,68 | 1 | 26.400.000 |
| 3/12/2008 | 6,02 | 6,60 | +1,54% | 6,02 | 6,60 | 6,40 | 6,05 | 6,62 | 3 | 192.200 |
| 2/12/2008 | 6,20 | 6,50 | -4,41% | 6,20 | 6,50 | 6,35 | 6,10 | 6,68 | 2 | 127.000 |
| 1/12/2008 | 6,80 | 6,80 | +4,62% | 6,21 | 6,80 | 6,70 | 6,06 | 6,80 | 5 | 402.100 |
| 28/11/2008 | 6,30 | 6,50 | +0,31% | 6,30 | 6,50 | 6,38 | 6,05 | 6,50 | 6 | 1.661.000 |
| 24/11/2008 | 6,00 | 6,48 | +0,15% | 6,00 | 6,48 | 6,17 | 5,61 | 6,48 | 14 | 1.110.900 |
| 21/11/2008 | 6,10 | 6,47 | +0,15% | 6,02 | 6,59 | 6,28 | 5,95 | 6,48 | 11 | 1.193.300 |
| 18/11/2008 | 6,46 | 6,46 | +6,95% | 6,46 | 6,46 | 6,46 | 6,10 | 6,47 | 1 | 64.600 |
| 17/11/2008 | 6,99 | 6,04 | -12,46% | 6,01 | 6,99 | 6,04 | 6,04 | 6,85 | 43 | 66.625.100 |
| 14/11/2008 | 6,89 | 6,90 | +7,14% | 6,89 | 6,90 | 6,89 | 6,00 | 6,90 | 3 | 206.800 |
| 13/11/2008 | 6,20 | 6,44 | -3,74% | 6,10 | 6,70 | 6,36 | 6,27 | 6,45 | 17 | 1.336.600 |
| 12/11/2008 | 6,20 | 6,69 | -1,62% | 6,20 | 6,69 | 6,47 | 5,50 | 6,50 | 6 | 582.800 |
| 11/11/2008 | 6,80 | 6,80 | -2,72% | 6,80 | 6,80 | 6,80 | 6,20 | 6,80 | 1 | 68.000 |
| 7/11/2008 | 6,80 | 6,99 | -0,14% | 6,80 | 6,99 | 6,83 | 6,50 | 6,99 | 5 | 1.709.500 |
| 5/11/2008 | 7,00 | 7,00 | +0,14% | 7,00 | 7,00 | 7,00 | 6,20 | 6,99 | 2 | 280.000 |
| 4/11/2008 | 6,50 | 6,99 | +7,70% | 6,50 | 6,99 | 6,50 | 6,30 | 6,80 | 3 | 13.342.700 |
| 3/11/2008 | 6,49 | 6,49 | +3,34% | 6,49 | 6,49 | 6,49 | 5,40 | 6,49 | 1 | 129.800 |
| 31/10/2008 | 6,06 | 6,28 | -2,94% | 5,80 | 6,28 | 6,00 | 5,90 | 6,30 | 10 | 8.224.800 |
| 30/10/2008 | 6,00 | 6,47 | -0,46% | 6,00 | 6,49 | 6,20 | 6,00 | 6,49 | 8 | 558.100 |
| 29/10/2008 | 5,53 | 6,50 | 0,00% | 5,50 | 6,50 | 6,16 | 6,40 | 6,50 | 14 | 12.522.300 |
| 28/10/2008 | 6,00 | 6,50 | +8,33% | 5,98 | 6,89 | 6,08 | 5,90 | 6,50 | 14 | 8.333.800 |
| 27/10/2008 | 6,60 | 6,00 | -14,29% | 6,00 | 6,95 | 6,49 | 6,00 | 7,10 | 18 | 5.065.700 |
| 24/10/2008 | 8,49 | 7,00 | -16,67% | 7,00 | 8,49 | 7,10 | 4,00 | 7,00 | 27 | 8.389.300 |
| 23/10/2008 | 7,01 | 8,40 | +2,44% | 7,00 | 8,40 | 7,50 | 8,40 | 8,50 | 36 | 18.988.700 |
| 22/10/2008 | 8,95 | 8,20 | -8,89% | 8,20 | 8,99 | 8,50 | 7,00 | 8,49 | 9 | 4.339.900 |
| 20/10/2008 | 8,30 | 9,00 | +2,39% | 8,20 | 9,00 | 8,64 | 9,00 | 9,24 | 11 | 2.938.500 |
| 17/10/2008 | 8,79 | 8,79 | 0,00% | 8,30 | 8,79 | 8,71 | 8,79 | 8,90 | 12 | 4.183.100 |
| 16/10/2008 | 8,50 | 8,79 | -1,79% | 8,50 | 8,79 | 8,71 | 8,25 | 8,80 | 4 | 958.200 |
| 15/10/2008 | 8,70 | 8,95 | -0,44% | 8,50 | 9,00 | 8,70 | 8,95 | 8,99 | 11 | 60.511.800 |
| 14/10/2008 | 8,70 | 8,99 | +3,33% | 8,50 | 8,99 | 8,70 | 8,40 | 8,99 | 10 | 92.143.400 |
| 13/10/2008 | 8,50 | 8,70 | +4,82% | 8,31 | 8,80 | 8,62 | 8,31 | 8,80 | 7 | 1.121.100 |
| 10/10/2008 | 8,00 | 8,30 | +1,97% | 7,50 | 8,30 | 7,85 | 7,70 | 8,30 | 23 | 16.977.500 |
| 9/10/2008 | 8,00 | 8,14 | -3,10% | 7,90 | 8,14 | 8,10 | 7,75 | 8,14 | 9 | 4.053.400 |
| 8/10/2008 | 8,00 | 8,40 | -1,06% | 8,00 | 8,40 | 8,16 | 7,60 | 8,40 | 4 | 2.040.000 |
| 7/10/2008 | 7,70 | 8,49 | +0,12% | 7,70 | 8,49 | 8,17 | 7,66 | 8,49 | 28 | 9.078.700 |
| 6/10/2008 | 8,50 | 8,48 | -4,72% | 7,51 | 8,50 | 7,77 | 8,48 | 9,00 | 27 | 29.638.900 |
| 3/10/2008 | 7,85 | 8,90 | +11,25% | 7,80 | 8,90 | 8,15 | 8,80 | 8,90 | 8 | 2.364.200 |
| 2/10/2008 | 8,89 | 8,00 | -10,01% | 8,00 | 9,00 | 8,02 | 7,50 | 8,00 | 5 | 12.845.600 |
| 30/9/2008 | 8,79 | 8,89 | +1,14% | 8,79 | 8,89 | 8,79 | 1,00 | 8,89 | 3 | 3.341.200 |
| 29/9/2008 | 8,50 | 8,79 | -2,22% | 8,00 | 8,87 | 8,28 | 7,80 | 8,79 | 47 | 13.444.700 |
| 26/9/2008 | 9,48 | 8,99 | -0,11% | 8,89 | 9,48 | 9,00 | 8,80 | 9,00 | 25 | 10.530.600 |
| 25/9/2008 | 9,00 | 9,00 | -1,64% | 8,75 | 9,19 | 8,98 | 9,00 | 9,15 | 23 | 9.250.600 |
| 24/9/2008 | 8,93 | 9,15 | -7,01% | 8,93 | 9,88 | 9,15 | 9,01 | 9,15 | 19 | 27.376.000 |
| 22/9/2008 | 9,01 | 9,84 | 0,00% | 9,01 | 9,84 | 9,36 | 8,55 | 9,85 | 9 | 4.214.200 |
| 19/9/2008 | 9,84 | 9,84 | +0,10% | 9,00 | 9,84 | 9,30 | 9,80 | 10,00 | 27 | 14.885.300 |
| 18/9/2008 | 8,90 | 9,83 | +3,47% | 8,90 | 9,83 | 8,91 | 8,50 | 9,83 | 18 | 104.658.900 |
| 17/9/2008 | 8,50 | 9,50 | +6,26% | 8,45 | 9,50 | 9,13 | 8,42 | 9,90 | 9 | 1.279.000 |
| 16/9/2008 | 8,64 | 8,94 | +2,05% | 8,40 | 9,00 | 8,56 | 8,55 | 8,95 | 21 | 13.959.800 |
| 15/9/2008 | 8,99 | 8,76 | -7,30% | 8,50 | 8,99 | 8,67 | 8,76 | 9,00 | 34 | 29.672.000 |
| 12/9/2008 | 9,45 | 9,45 | +2,72% | 9,20 | 9,45 | 9,25 | 9,20 | 9,45 | 11 | 5.927.500 |
| 11/9/2008 | 9,36 | 9,20 | -8,46% | 9,20 | 9,57 | 9,21 | 9,20 | 9,50 | 9 | 6.822.400 |
| 10/9/2008 | 10,05 | 10,05 | +0,70% | 10,05 | 10,05 | 10,05 | 9,10 | 9,90 | 1 | 18.090.000 |
| 9/9/2008 | 9,98 | 9,98 | -1,19% | 9,98 | 9,98 | 9,98 | 9,50 | 10,00 | 1 | 199.600 |
| 8/9/2008 | 10,10 | 10,10 | +1,00% | 10,10 | 10,10 | 10,10 | 10,09 | 10,10 | 3 | 2.020.000 |
| 4/9/2008 | 10,00 | 10,00 | -1,48% | 10,00 | 10,00 | 10,00 | 9,14 | 10,00 | 2 | 200.000 |
| 3/9/2008 | 10,20 | 10,15 | +0,10% | 9,50 | 10,20 | 9,83 | 10,10 | 10,15 | 8 | 1.180.000 |
| 2/9/2008 | 9,80 | 10,14 | -0,49% | 9,80 | 10,14 | 10,08 | 8,60 | 10,14 | 9 | 4.336.900 |
| 1/9/2008 | 10,20 | 10,19 | -0,97% | 10,19 | 10,20 | 10,19 | 9,71 | 10,20 | 5 | 2.854.700 |
| 29/8/2008 | 9,99 | 10,29 | +2,90% | 9,99 | 10,29 | 10,03 | 9,50 | 10,29 | 7 | 4.316.700 |
| 28/8/2008 | 10,10 | 10,00 | -1,77% | 9,70 | 10,35 | 9,84 | 9,80 | 10,05 | 38 | 20.880.300 |
| 26/8/2008 | 10,23 | 10,18 | -1,07% | 10,18 | 10,23 | 10,21 | 9,50 | 10,18 | 5 | 4.596.500 |
| 22/8/2008 | 9,90 | 10,29 | +3,94% | 9,90 | 10,34 | 9,95 | 9,70 | 10,30 | 3 | 2.289.200 |
| 21/8/2008 | 10,38 | 9,90 | -4,81% | 9,90 | 10,38 | 10,10 | 9,80 | 10,35 | 5 | 1.213.100 |
| 20/8/2008 | 10,28 | 10,40 | 0,00% | 10,28 | 10,40 | 10,32 | 9,00 | 10,20 | 5 | 619.600 |
| 15/8/2008 | 10,09 | 10,40 | 0,00% | 9,79 | 10,40 | 10,11 | 9,01 | 10,40 | 29 | 6.876.400 |
| 14/8/2008 | 9,99 | 10,40 | +1,07% | 9,99 | 10,40 | 10,14 | 9,99 | 10,40 | 9 | 2.029.200 |
| 13/8/2008 | 10,20 | 10,29 | +0,88% | 9,90 | 10,29 | 10,19 | 8,01 | 10,29 | 13 | 6.524.100 |
| 12/8/2008 | 10,80 | 10,20 | -7,02% | 10,19 | 10,80 | 10,35 | 10,20 | 10,60 | 19 | 7.648.500 |
| 11/8/2008 | 10,97 | 10,97 | +0,73% | 10,97 | 10,97 | 10,97 | 9,50 | 10,98 | 1 | 109.700 |
| 8/8/2008 | 10,89 | 10,89 | +0,83% | 10,89 | 10,89 | 10,89 | 10,00 | 10,90 | 1 | 1.197.900 |
| 7/8/2008 | 10,51 | 10,80 | -1,28% | 10,50 | 10,80 | 10,73 | 10,20 | 10,80 | 5 | 1.503.000 |
| 6/8/2008 | 10,94 | 10,94 | +0,83% | 10,94 | 10,94 | 10,94 | 9,60 | 10,94 | 1 | 109.400 |
| 5/8/2008 | 10,80 | 10,85 | +2,55% | 10,80 | 10,85 | 10,83 | 10,20 | 10,89 | 3 | 542.400 |
| 4/8/2008 | 10,90 | 10,58 | -2,85% | 10,24 | 10,90 | 10,50 | 9,50 | 10,59 | 24 | 4.622.700 |
| 1/8/2008 | 10,70 | 10,89 | +0,93% | 10,70 | 10,89 | 10,75 | 10,50 | 10,90 | 4 | 1.398.300 |
| 31/7/2008 | 10,75 | 10,79 | +2,76% | 10,21 | 10,85 | 10,69 | 10,25 | 10,79 | 12 | 3.315.800 |
| 30/7/2008 | 10,99 | 10,50 | -4,46% | 10,40 | 10,99 | 10,75 | 10,50 | 10,70 | 48 | 53.452.200 |
| 29/7/2008 | 11,00 | 10,99 | -0,09% | 10,00 | 11,18 | 10,54 | 10,01 | 10,99 | 59 | 45.886.000 |
| 28/7/2008 | 11,00 | 11,00 | +2,80% | 11,00 | 11,00 | 11,00 | 10,00 | 11,00 | 1 | 110.000 |
| 25/7/2008 | 10,90 | 10,70 | -4,46% | 10,60 | 11,25 | 10,82 | 10,70 | 11,19 | 20 | 5.624.500 |
| 24/7/2008 | 11,00 | 11,20 | -0,88% | 11,00 | 11,20 | 11,00 | 10,60 | 11,20 | 3 | 5.612.000 |
| 22/7/2008 | 11,00 | 11,30 | 0,00% | 11,00 | 11,30 | 11,20 | 10,60 | 11,20 | 8 | 4.258.400 |
| 17/7/2008 | 11,10 | 11,30 | -1,65% | 11,10 | 11,30 | 11,14 | 10,60 | 11,20 | 13 | 14.374.400 |
| 16/7/2008 | 11,20 | 11,49 | +1,95% | 11,20 | 11,49 | 11,48 | 10,60 | 11,05 | 4 | 21.593.600 |
| 15/7/2008 | 11,20 | 11,27 | +1,99% | 11,20 | 11,29 | 11,25 | 10,00 | 11,05 | 3 | 562.500 |
| 14/7/2008 | 11,20 | 11,05 | -3,91% | 11,05 | 11,20 | 11,14 | 10,50 | 11,05 | 5 | 4.012.600 |
| 11/7/2008 | 11,20 | 11,50 | +2,68% | 11,20 | 11,50 | 11,38 | 10,00 | 11,10 | 2 | 569.000 |
| 7/7/2008 | 10,90 | 11,20 | 0,00% | 10,90 | 11,20 | 11,07 | 10,20 | 11,08 | 3 | 443.000 |
| 4/7/2008 | 11,20 | 11,20 | +0,54% | 11,20 | 11,20 | 11,20 | 10,21 | 11,20 | 1 | 224.000 |
| 3/7/2008 | 10,77 | 11,14 | -2,96% | 10,51 | 11,14 | 10,86 | 10,53 | 11,14 | 19 | 8.802.700 |
| 30/6/2008 | 11,49 | 11,48 | +2,23% | 11,19 | 11,50 | 11,21 | 10,70 | 11,48 | 5 | 5.831.600 |
| 27/6/2008 | 10,50 | 11,23 | +4,95% | 10,50 | 11,24 | 11,06 | 11,20 | 11,23 | 7 | 4.438.900 |
| 26/6/2008 | 10,90 | 10,70 | -6,55% | 10,70 | 11,30 | 10,94 | 10,60 | 11,28 | 9 | 1.860.500 |
| 20/6/2008 | 11,45 | 11,45 | -0,35% | 11,30 | 11,49 | 11,43 | 11,00 | 11,40 | 5 | 1.485.900 |
| 19/6/2008 | 11,49 | 11,49 | -0,09% | 11,39 | 11,49 | 11,47 | 10,91 | 11,49 | 6 | 7.800.500 |
| 17/6/2008 | 11,44 | 11,50 | +2,68% | 11,10 | 11,50 | 11,41 | 11,11 | 11,50 | 10 | 5.252.900 |
| 16/6/2008 | 11,50 | 11,20 | -1,75% | 10,65 | 11,50 | 10,99 | 11,20 | 11,49 | 19 | 14.289.200 |
| 13/6/2008 | 11,40 | 11,40 | 0,00% | 11,40 | 11,40 | 11,40 | 10,61 | 11,40 | 1 | 342.000 |
| 12/6/2008 | 10,90 | 11,40 | -3,31% | 10,69 | 11,40 | 10,78 | 10,66 | 11,50 | 70 | 98.318.100 |
| 11/6/2008 | 11,78 | 11,79 | +0,68% | 11,78 | 11,79 | 11,78 | 11,00 | 11,70 | 2 | 1.060.400 |
| 10/6/2008 | 11,80 | 11,71 | +0,17% | 11,37 | 11,80 | 11,63 | 11,36 | 11,72 | 9 | 5.816.900 |
| 9/6/2008 | 11,80 | 11,69 | -1,10% | 11,50 | 11,80 | 11,58 | 11,40 | 11,74 | 11 | 8.919.800 |
| 6/6/2008 | 11,90 | 11,82 | -0,67% | 11,50 | 11,90 | 11,77 | 11,55 | 11,80 | 13 | 13.889.700 |
| 5/6/2008 | 11,90 | 11,90 | 0,00% | 11,60 | 11,90 | 11,80 | 11,60 | 11,90 | 7 | 2.007.600 |
| 4/6/2008 | 11,97 | 11,90 | -0,50% | 11,62 | 11,97 | 11,95 | 11,52 | 11,90 | 5 | 12.556.700 |
| 3/6/2008 | 11,65 | 11,96 | -0,17% | 11,65 | 11,99 | 11,92 | 11,65 | 11,97 | 9 | 7.987.100 |
| 2/6/2008 | 11,80 | 11,98 | -0,08% | 11,63 | 12,00 | 11,93 | 11,98 | 11,99 | 19 | 5.966.900 |
| 30/5/2008 | 12,10 | 11,99 | -3,62% | 11,81 | 12,29 | 12,01 | 11,80 | 11,99 | 22 | 13.930.800 |
| 29/5/2008 | 11,51 | 12,44 | +2,64% | 11,51 | 12,45 | 12,10 | 12,10 | 12,35 | 23 | 8.600.100 |
| 28/5/2008 | 12,22 | 12,12 | +1,00% | 11,94 | 12,22 | 12,09 | 11,94 | 12,13 | 4 | 846.600 |
| 27/5/2008 | 12,04 | 12,00 | +2,65% | 11,80 | 12,20 | 11,97 | 11,74 | 12,00 | 14 | 10.418.100 |
| 26/5/2008 | 12,28 | 11,69 | -2,34% | 11,31 | 12,30 | 11,79 | 11,50 | 11,70 | 41 | 21.352.800 |
| 23/5/2008 | 12,49 | 11,97 | -4,09% | 11,97 | 12,49 | 12,08 | 11,82 | 11,97 | 23 | 9.183.000 |
| 21/5/2008 | 12,50 | 12,48 | -3,11% | 11,79 | 12,50 | 12,29 | 12,10 | 12,50 | 23 | 9.839.500 |
| 20/5/2008 | 12,97 | 12,88 | -0,77% | 12,60 | 12,97 | 12,95 | 12,62 | 12,87 | 12 | 27.195.000 |
| 19/5/2008 | 13,38 | 12,98 | -0,54% | 12,81 | 13,38 | 13,01 | 12,80 | 12,98 | 10 | 6.377.300 |
| 16/5/2008 | 13,39 | 13,05 | -3,26% | 12,70 | 13,49 | 13,04 | 13,00 | 13,19 | 37 | 41.217.800 |
| 15/5/2008 | 13,25 | 13,49 | -1,46% | 13,21 | 13,49 | 13,43 | 13,20 | 13,50 | 5 | 2.150.000 |
| 14/5/2008 | 13,69 | 13,69 | +2,55% | 13,69 | 13,69 | 13,69 | 13,21 | 13,67 | 1 | 273.800 |
| 13/5/2008 | 13,57 | 13,35 | -1,62% | 13,20 | 13,74 | 13,47 | 12,55 | 13,35 | 25 | 14.018.100 |
| 12/5/2008 | 13,70 | 13,57 | -0,95% | 13,22 | 13,70 | 13,48 | 13,20 | 13,57 | 12 | 12.537.400 |
| 9/5/2008 | 13,70 | 13,70 | 0,00% | 13,70 | 13,70 | 13,70 | 13,31 | 13,70 | 2 | 1.096.000 |
| 8/5/2008 | 13,67 | 13,70 | -0,29% | 13,50 | 13,75 | 13,70 | 13,30 | 13,65 | 9 | 3.151.400 |
| 7/5/2008 | 13,68 | 13,74 | +0,44% | 13,68 | 13,74 | 13,70 | 13,35 | 13,67 | 5 | 1.781.200 |
| 6/5/2008 | 13,70 | 13,68 | -0,07% | 13,15 | 13,75 | 13,29 | 13,12 | 13,69 | 26 | 9.836.700 |
| 5/5/2008 | 13,74 | 13,69 | +1,48% | 13,26 | 13,74 | 13,53 | 13,26 | 13,70 | 13 | 3.113.900 |
| 2/5/2008 | 13,70 | 13,49 | -1,10% | 13,25 | 13,75 | 13,63 | 13,16 | 13,50 | 12 | 4.500.400 |
| 30/4/2008 | 13,65 | 13,64 | +3,33% | 13,35 | 13,65 | 13,61 | 13,01 | 13,68 | 8 | 5.852.600 |
| 29/4/2008 | 13,53 | 13,20 | 0,00% | 13,20 | 13,53 | 13,43 | 13,06 | 13,39 | 8 | 12.091.000 |
| 28/4/2008 | 13,67 | 13,20 | -2,58% | 13,20 | 13,75 | 13,45 | 13,05 | 13,45 | 8 | 4.709.900 |
| 25/4/2008 | 13,68 | 13,55 | +1,88% | 13,55 | 13,68 | 13,65 | 13,31 | 13,55 | 2 | 682.700 |
| 24/4/2008 | 13,70 | 13,30 | -2,85% | 13,05 | 13,70 | 13,51 | 13,05 | 13,69 | 12 | 6.755.200 |
| 23/4/2008 | 13,60 | 13,69 | -0,07% | 13,60 | 13,75 | 13,67 | 13,69 | 13,70 | 6 | 2.598.800 |
| 22/4/2008 | 13,60 | 13,70 | 0,00% | 13,60 | 13,70 | 13,66 | 13,30 | 13,60 | 2 | 410.000 |
| 18/4/2008 | 13,70 | 13,70 | -0,36% | 13,21 | 13,75 | 13,53 | 13,31 | 13,70 | 10 | 3.517.900 |
| 17/4/2008 | 13,75 | 13,75 | +0,44% | 13,75 | 13,75 | 13,75 | 13,35 | 13,70 | 1 | 3.850.000 |
| 16/4/2008 | 13,69 | 13,69 | -0,07% | 13,69 | 13,69 | 13,69 | 13,32 | 13,70 | 3 | 3.970.100 |
| 15/4/2008 | 13,10 | 13,70 | +1,56% | 13,10 | 13,70 | 13,37 | 13,10 | 13,74 | 11 | 6.154.000 |
| 14/4/2008 | 13,48 | 13,49 | +0,07% | 13,00 | 13,49 | 13,24 | 12,71 | 13,10 | 10 | 6.355.900 |
| 11/4/2008 | 13,48 | 13,48 | -0,15% | 13,48 | 13,48 | 13,48 | 13,01 | 13,45 | 6 | 1.482.800 |
| 10/4/2008 | 13,50 | 13,50 | +2,12% | 13,50 | 13,64 | 13,50 | 13,10 | 13,50 | 3 | 2.296.400 |
| 9/4/2008 | 13,69 | 13,22 | -3,50% | 13,22 | 13,69 | 13,67 | 13,20 | 13,60 | 4 | 14.218.800 |
| 8/4/2008 | 13,79 | 13,70 | +2,16% | 13,70 | 13,90 | 13,87 | 13,21 | 13,70 | 5 | 3.468.600 |
| 7/4/2008 | 13,79 | 13,41 | -1,76% | 13,41 | 13,99 | 13,67 | 13,40 | 13,60 | 6 | 2.701.600 |
| 4/4/2008 | 13,60 | 13,65 | +1,87% | 13,31 | 13,80 | 13,58 | 13,30 | 13,69 | 9 | 5.977.600 |
| 3/4/2008 | 13,75 | 13,40 | +0,68% | 13,40 | 13,75 | 13,57 | 13,30 | 13,40 | 4 | 543.000 |
| 2/4/2008 | 13,99 | 13,31 | -2,13% | 13,31 | 13,99 | 13,88 | 13,30 | 13,89 | 7 | 2.498.600 |
| 1/4/2008 | 13,80 | 13,60 | -2,58% | 13,38 | 13,80 | 13,59 | 13,60 | 13,80 | 12 | 5.843.700 |
| 31/3/2008 | 14,00 | 13,96 | +0,43% | 13,40 | 14,00 | 13,89 | 13,30 | 13,95 | 5 | 2.083.700 |
| 28/3/2008 | 13,90 | 13,90 | +0,87% | 13,50 | 14,00 | 13,64 | 13,50 | 13,99 | 10 | 3.548.500 |
| 27/3/2008 | 13,80 | 13,78 | +0,66% | 13,78 | 14,00 | 13,80 | 13,42 | 13,79 | 5 | 4.279.700 |
| 26/3/2008 | 13,99 | 13,69 | +0,15% | 13,69 | 13,99 | 13,97 | 13,40 | 13,70 | 4 | 26.688.900 |
| 25/3/2008 | 14,17 | 13,67 | -1,65% | 13,67 | 14,20 | 13,80 | 13,67 | 14,00 | 22 | 17.942.300 |
| 24/3/2008 | 14,19 | 13,90 | -0,71% | 13,80 | 14,20 | 14,16 | 13,60 | 13,90 | 6 | 7.364.300 |
| 20/3/2008 | 13,99 | 14,00 | +1,60% | 13,60 | 14,20 | 13,88 | 13,40 | 14,04 | 12 | 7.360.300 |
| 19/3/2008 | 14,49 | 13,78 | -1,50% | 13,78 | 14,49 | 14,04 | 13,30 | 13,79 | 4 | 1.966.100 |
| 18/3/2008 | 14,25 | 13,99 | -3,52% | 13,70 | 14,60 | 14,16 | 13,60 | 14,00 | 14 | 3.400.700 |
| 17/3/2008 | 14,19 | 14,50 | +1,83% | 13,30 | 14,50 | 14,01 | 13,31 | 14,60 | 33 | 19.758.100 |
| 14/3/2008 | 13,95 | 14,24 | +3,19% | 13,50 | 14,39 | 14,12 | 13,50 | 14,20 | 13 | 7.344.300 |
| 13/3/2008 | 14,00 | 13,80 | 0,00% | 13,60 | 14,00 | 13,89 | 13,60 | 13,80 | 4 | 7.922.000 |
| 12/3/2008 | 13,70 | 13,80 | +0,80% | 13,70 | 13,80 | 13,78 | 13,21 | 14,00 | 9 | 11.165.700 |
| 11/3/2008 | 13,75 | 13,69 | 0,00% | 13,69 | 13,75 | 13,73 | 13,21 | 13,69 | 3 | 685.700 |
| 10/3/2008 | 13,70 | 13,69 | 0,00% | 13,69 | 13,70 | 13,69 | 13,21 | 13,65 | 4 | 2.191.900 |
| 7/3/2008 | 13,80 | 13,69 | +3,71% | 13,60 | 13,80 | 13,61 | 13,22 | 13,69 | 6 | 35.955.400 |
| 6/3/2008 | 13,40 | 13,20 | -1,49% | 13,20 | 14,00 | 13,53 | 13,00 | 13,20 | 12 | 6.899.800 |
| 5/3/2008 | 13,39 | 13,40 | +0,75% | 13,20 | 13,40 | 13,37 | 13,00 | 13,40 | 7 | 14.582.200 |
| 4/3/2008 | 13,50 | 13,30 | -2,92% | 13,00 | 13,70 | 13,22 | 12,90 | 13,38 | 25 | 32.802.800 |
| 3/3/2008 | 14,00 | 13,70 | -1,44% | 13,70 | 14,00 | 13,70 | 13,50 | 13,70 | 10 | 9.048.000 |
| 29/2/2008 | 14,09 | 13,90 | -4,14% | 13,80 | 14,09 | 13,97 | 13,60 | 13,80 | 16 | 11.443.100 |
| 28/2/2008 | 14,50 | 14,50 | +1,40% | 14,50 | 14,50 | 14,50 | 13,90 | 14,25 | 2 | 725.000 |
| 27/2/2008 | 14,25 | 14,30 | -1,38% | 14,00 | 14,30 | 14,26 | 13,75 | 14,30 | 9 | 15.831.800 |
| 26/2/2008 | 14,38 | 14,50 | +5,07% | 14,00 | 14,50 | 14,30 | 13,81 | 14,25 | 11 | 6.152.500 |
| 25/2/2008 | 14,20 | 13,80 | -1,43% | 13,80 | 14,20 | 14,08 | 13,50 | 13,90 | 6 | 7.326.500 |
| 22/2/2008 | 14,40 | 14,00 | 0,00% | 14,00 | 14,40 | 14,33 | 13,80 | 14,00 | 3 | 9.317.500 |
| 21/2/2008 | 14,10 | 14,00 | -1,06% | 14,00 | 14,30 | 14,18 | 13,82 | 14,10 | 5 | 7.233.000 |
| 20/2/2008 | 14,40 | 14,15 | +1,07% | 13,90 | 14,40 | 14,25 | 13,80 | 14,03 | 13 | 14.397.200 |
| 19/2/2008 | 14,45 | 14,00 | -2,78% | 13,85 | 14,50 | 14,30 | 14,00 | 14,10 | 29 | 17.159.300 |
| 18/2/2008 | 14,79 | 14,40 | -0,69% | 14,00 | 14,80 | 14,41 | 13,90 | 14,49 | 13 | 10.231.900 |
| 15/2/2008 | 14,80 | 14,50 | -3,33% | 14,00 | 15,00 | 14,53 | 13,90 | 14,40 | 20 | 12.935.400 |
| 14/2/2008 | 15,00 | 15,00 | +3,45% | 15,00 | 15,00 | 15,00 | 14,06 | 14,80 | 1 | 300.000 |
| 13/2/2008 | 14,39 | 14,50 | +0,69% | 13,97 | 14,50 | 14,37 | 14,05 | 14,49 | 8 | 18.687.700 |
| 12/2/2008 | 14,38 | 14,40 | +1,41% | 14,38 | 14,50 | 14,42 | 14,20 | 14,50 | 7 | 2.589.600 |
| 11/2/2008 | 14,30 | 14,20 | +1,87% | 14,20 | 14,40 | 14,37 | 13,90 | 14,20 | 9 | 3.593.900 |
| 8/2/2008 | 14,35 | 13,94 | -2,18% | 13,94 | 14,40 | 14,32 | 13,90 | 14,29 | 8 | 16.189.400 |
| 7/2/2008 | 14,50 | 14,25 | -1,72% | 14,00 | 14,50 | 14,19 | 13,90 | 14,20 | 8 | 4.968.600 |
| 6/2/2008 | 14,20 | 14,50 | +2,11% | 14,20 | 14,60 | 14,45 | 13,95 | 14,50 | 3 | 1.735.000 |
| 1/2/2008 | 14,20 | 14,20 | -2,74% | 14,20 | 14,20 | 14,20 | 13,90 | 14,20 | 3 | 1.562.000 |
| 31/1/2008 | 13,90 | 14,60 | +5,80% | 13,90 | 14,60 | 14,29 | 13,90 | 14,20 | 7 | 2.716.000 |
| 30/1/2008 | 13,75 | 13,80 | +2,22% | 13,75 | 13,89 | 13,88 | 13,20 | 14,40 | 3 | 28.331.000 |
| 29/1/2008 | 13,50 | 13,50 | 0,00% | 13,30 | 13,90 | 13,74 | 13,50 | 13,90 | 9 | 4.673.700 |
| 28/1/2008 | 13,44 | 13,50 | +0,37% | 13,44 | 13,50 | 13,46 | 13,30 | 13,50 | 3 | 807.700 |
| 24/1/2008 | 13,45 | 13,45 | +3,46% | 13,45 | 13,45 | 13,45 | 13,01 | 13,44 | 2 | 2.017.500 |
| 23/1/2008 | 13,10 | 13,00 | 0,00% | 13,00 | 13,40 | 13,21 | 12,70 | 13,00 | 14 | 12.498.000 |
| 22/1/2008 | 13,00 | 13,00 | -1,52% | 12,60 | 13,00 | 12,91 | 12,90 | 13,40 | 13 | 16.267.500 |
| 21/1/2008 | 13,90 | 13,20 | -7,69% | 13,00 | 13,90 | 13,48 | 12,93 | 13,50 | 18 | 16.581.500 |
| 18/1/2008 | 14,50 | 14,30 | 0,00% | 14,00 | 14,50 | 14,26 | 14,20 | 14,30 | 9 | 5.562.000 |
| 17/1/2008 | 14,70 | 14,30 | -1,38% | 14,30 | 14,70 | 14,59 | 14,20 | 14,40 | 10 | 13.131.000 |
| 16/1/2008 | 14,80 | 14,50 | -2,03% | 14,50 | 15,00 | 14,86 | 14,20 | 14,79 | 9 | 7.433.100 |
| 15/1/2008 | 15,19 | 14,80 | -0,67% | 14,80 | 15,20 | 15,03 | 14,70 | 14,98 | 3 | 751.900 |
| 14/1/2008 | 15,10 | 14,90 | -0,67% | 14,90 | 15,20 | 15,03 | 14,90 | 15,00 | 6 | 1.353.000 |
| 11/1/2008 | 15,17 | 15,00 | -1,32% | 15,00 | 15,17 | 15,00 | 14,90 | 15,10 | 3 | 8.401.700 |
| 10/1/2008 | 15,14 | 15,20 | +0,07% | 15,10 | 15,20 | 15,16 | 14,60 | 15,20 | 4 | 909.800 |
| 9/1/2008 | 15,50 | 15,19 | +1,27% | 14,90 | 15,50 | 15,11 | 14,90 | 15,09 | 4 | 4.838.000 |
| 8/1/2008 | 14,99 | 15,00 | +2,04% | 14,98 | 15,00 | 14,98 | 14,44 | 15,00 | 8 | 3.897.300 |
| 7/1/2008 | 15,00 | 14,70 | +1,38% | 14,70 | 15,00 | 14,79 | 14,40 | 14,88 | 8 | 7.687.000 |
| 4/1/2008 | 15,01 | 14,50 | -5,72% | 14,50 | 15,15 | 14,58 | 14,50 | 15,00 | 19 | 24.065.600 |
| 3/1/2008 | 15,75 | 15,38 | -0,13% | 15,05 | 15,75 | 15,28 | 15,01 | 15,38 | 9 | 6.727.300 |
| 2/1/2008 | 15,95 | 15,40 | -3,45% | 15,20 | 15,95 | 15,35 | 15,16 | 15,49 | 6 | 2.764.500 |
| 28/12/2007 | 15,75 | 15,95 | +2,90% | 15,40 | 15,95 | 15,70 | 15,30 | 15,95 | 32 | 23.709.300 |
| 27/12/2007 | 15,90 | 15,50 | +1,31% | 15,50 | 15,90 | 15,87 | 15,30 | 15,70 | 10 | 4.921.000 |
| 26/12/2007 | 15,90 | 15,30 | +0,66% | 15,16 | 15,94 | 15,64 | 15,10 | 15,75 | 6 | 1.408.000 |
| 21/12/2007 | 15,98 | 15,20 | -3,18% | 15,20 | 15,98 | 15,38 | 15,20 | 15,60 | 9 | 5.845.100 |
| 20/12/2007 | 15,95 | 15,70 | -1,57% | 15,25 | 15,95 | 15,63 | 15,01 | 15,94 | 16 | 8.601.500 |
| 19/12/2007 | 14,83 | 15,95 | +7,77% | 14,61 | 15,95 | 15,05 | 15,01 | 15,95 | 41 | 71.967.900 |
| 18/12/2007 | 14,79 | 14,80 | 0,00% | 14,25 | 14,80 | 14,78 | 14,80 | 14,85 | 22 | 42.715.600 |
| 17/12/2007 | 14,10 | 14,80 | +2,07% | 14,10 | 14,80 | 14,35 | 14,20 | 14,80 | 22 | 14.212.900 |
| 14/12/2007 | 14,84 | 14,50 | 0,00% | 14,20 | 14,85 | 14,42 | 14,35 | 14,50 | 13 | 5.770.400 |
| 13/12/2007 | 14,11 | 14,50 | +1,40% | 14,10 | 14,50 | 14,17 | 14,15 | 14,50 | 26 | 9.921.000 |
| 12/12/2007 | 14,80 | 14,30 | -3,70% | 14,20 | 14,80 | 14,32 | 14,30 | 14,70 | 10 | 3.864.400 |
| 11/12/2007 | 14,38 | 14,85 | +4,58% | 14,22 | 14,85 | 14,73 | 14,22 | 14,84 | 11 | 6.630.300 |
| 10/12/2007 | 13,80 | 14,20 | 0,00% | 13,80 | 14,20 | 14,06 | 14,30 | 14,50 | 5 | 846.000 |
| 7/12/2007 | 14,10 | 14,20 | -1,39% | 14,01 | 14,40 | 14,31 | 14,20 | 14,58 | 12 | 9.158.500 |
| 6/12/2007 | 14,50 | 14,40 | +2,78% | 14,06 | 14,68 | 14,23 | 14,40 | 14,63 | 35 | 48.120.600 |
| 5/12/2007 | 14,59 | 14,01 | -3,38% | 14,00 | 14,70 | 14,45 | 14,01 | 14,58 | 28 | 12.865.600 |
| 4/12/2007 | 14,59 | 14,50 | -0,68% | 14,20 | 14,59 | 14,54 | 14,00 | 14,59 | 9 | 36.225.200 |
| 3/12/2007 | 14,50 | 14,60 | -1,35% | 14,25 | 14,60 | 14,47 | 14,25 | 14,79 | 12 | 9.118.000 |
| 30/11/2007 | 14,50 | 14,80 | +4,96% | 14,50 | 14,89 | 14,60 | 14,50 | 14,80 | 12 | 12.707.300 |
| 29/11/2007 | 13,99 | 14,10 | +0,79% | 13,99 | 14,20 | 14,10 | 14,10 | 14,20 | 29 | 39.069.100 |
| 28/11/2007 | 14,00 | 13,99 | +1,75% | 13,60 | 14,09 | 13,98 | 13,80 | 13,99 | 8 | 4.055.900 |
| 27/11/2007 | 14,00 | 13,75 | -1,43% | 13,75 | 14,00 | 13,86 | 13,60 | 14,00 | 16 | 11.361.700 |
| 26/11/2007 | 14,10 | 13,95 | -0,36% | 13,95 | 14,20 | 14,04 | 13,97 | 14,10 | 24 | 27.525.300 |
| 23/11/2007 | 14,00 | 14,00 | 0,00% | 13,90 | 14,50 | 14,16 | 13,91 | 14,25 | 28 | 24.924.900 |
| 22/11/2007 | 14,00 | 14,00 | +1,45% | 14,00 | 14,00 | 14,00 | 13,90 | 14,30 | 4 | 9.940.000 |
| 21/11/2007 | 14,60 | 13,80 | -4,89% | 13,80 | 14,60 | 14,07 | 13,40 | 14,34 | 14 | 8.163.000 |
| 19/11/2007 | 14,50 | 14,51 | -3,27% | 14,50 | 14,51 | 14,50 | 14,50 | 14,90 | 7 | 4.640.600 |
| 16/11/2007 | 14,80 | 15,00 | 0,00% | 14,80 | 15,00 | 14,80 | 14,80 | 15,00 | 7 | 5.626.000 |
| 14/11/2007 | 15,60 | 15,00 | -3,23% | 15,00 | 15,60 | 15,13 | 15,01 | 15,60 | 9 | 4.085.100 |
| 13/11/2007 | 14,90 | 15,50 | +3,33% | 14,90 | 15,75 | 15,30 | 15,20 | 15,50 | 21 | 13.158.400 |
| 12/11/2007 | 15,50 | 15,00 | -3,23% | 15,00 | 15,50 | 15,26 | 15,00 | 15,38 | 10 | 7.631.100 |
| 9/11/2007 | 15,50 | 15,50 | -0,64% | 15,49 | 15,51 | 15,50 | 15,35 | 15,50 | 15 | 16.741.000 |
| 8/11/2007 | 16,00 | 15,60 | -3,70% | 15,60 | 16,20 | 16,01 | 15,00 | 15,99 | 20 | 19.532.600 |
| 7/11/2007 | 16,50 | 16,20 | -1,82% | 16,20 | 16,50 | 16,27 | 16,20 | 16,35 | 16 | 8.789.000 |
| 6/11/2007 | 16,50 | 16,50 | -0,60% | 16,40 | 16,50 | 16,48 | 16,40 | 16,50 | 19 | 22.914.000 |
| 5/11/2007 | 16,66 | 16,60 | -0,48% | 16,44 | 16,66 | 16,54 | 16,50 | 16,66 | 7 | 1.819.800 |
| 1/11/2007 | 16,88 | 16,68 | -1,18% | 16,50 | 16,88 | 16,66 | 16,52 | 16,68 | 17 | 8.834.800 |
| 31/10/2007 | 16,98 | 16,88 | +1,08% | 16,88 | 16,99 | 16,92 | 16,50 | 16,88 | 4 | 2.370.000 |
| 30/10/2007 | 16,75 | 16,70 | +1,21% | 16,51 | 16,75 | 16,68 | 16,51 | 16,70 | 15 | 13.351.800 |
| 29/10/2007 | 16,50 | 16,50 | 0,00% | 16,48 | 16,70 | 16,57 | 16,50 | 16,75 | 10 | 2.983.000 |
| 26/10/2007 | 16,60 | 16,50 | -1,02% | 16,30 | 16,60 | 16,53 | 16,30 | 16,50 | 41 | 50.096.200 |
| 25/10/2007 | 16,88 | 16,67 | +1,58% | 16,30 | 16,88 | 16,72 | 16,51 | 16,84 | 10 | 4.514.700 |
| 24/10/2007 | 16,40 | 16,41 | -2,26% | 16,40 | 16,85 | 16,49 | 16,41 | 16,80 | 10 | 26.389.800 |
| 23/10/2007 | 16,75 | 16,79 | -0,06% | 16,75 | 16,79 | 16,77 | 16,79 | 16,95 | 3 | 3.521.900 |
| 22/10/2007 | 16,80 | 16,80 | +2,44% | 16,80 | 16,80 | 16,80 | 16,20 | 16,75 | 2 | 336.000 |
| 19/10/2007 | 16,50 | 16,40 | -2,38% | 16,20 | 16,60 | 16,48 | 16,40 | 16,80 | 14 | 50.616.900 |
| 18/10/2007 | 16,70 | 16,80 | 0,00% | 16,70 | 16,89 | 16,79 | 16,41 | 16,80 | 19 | 12.602.000 |
| 17/10/2007 | 16,90 | 16,80 | +2,44% | 16,80 | 16,90 | 16,85 | 16,61 | 16,90 | 11 | 9.947.000 |
| 16/10/2007 | 16,95 | 16,40 | -3,53% | 16,40 | 17,00 | 16,58 | 16,40 | 16,50 | 22 | 12.598.800 |
| 15/10/2007 | 17,50 | 17,00 | +3,03% | 16,80 | 17,50 | 17,06 | 16,80 | 17,00 | 34 | 15.698.800 |
| 11/10/2007 | 16,25 | 16,50 | +3,13% | 15,80 | 16,80 | 16,45 | 16,41 | 16,69 | 52 | 43.612.500 |
| 10/10/2007 | 15,40 | 16,00 | +3,83% | 15,40 | 16,00 | 15,78 | 15,60 | 16,00 | 45 | 41.061.300 |
| 9/10/2007 | 15,24 | 15,41 | +2,05% | 15,24 | 15,60 | 15,44 | 15,41 | 15,50 | 27 | 30.419.600 |
| 8/10/2007 | 14,56 | 15,10 | 0,00% | 14,56 | 15,40 | 15,17 | 15,10 | 15,40 | 21 | 39.301.300 |
| 5/10/2007 | 15,29 | 15,10 | +0,87% | 15,10 | 15,29 | 15,19 | 14,75 | 15,05 | 3 | 454.400 |
| 4/10/2007 | 15,45 | 14,97 | +2,53% | 14,51 | 15,49 | 15,00 | 14,60 | 14,99 | 10 | 11.406.700 |
| 3/10/2007 | 15,00 | 14,60 | -3,63% | 14,60 | 15,00 | 14,72 | 14,20 | 15,00 | 11 | 9.128.000 |
| 2/10/2007 | 14,90 | 15,15 | +1,00% | 14,60 | 15,17 | 15,08 | 14,60 | 15,15 | 13 | 6.788.200 |
| 1/10/2007 | 14,80 | 15,00 | +3,45% | 14,80 | 15,00 | 14,96 | 14,80 | 15,00 | 34 | 31.879.900 |
| 28/9/2007 | 14,30 | 14,50 | +2,47% | 14,20 | 14,50 | 14,34 | 14,50 | 14,59 | 32 | 35.576.700 |
| 27/9/2007 | 14,10 | 14,15 | 0,00% | 13,80 | 14,20 | 14,04 | 13,80 | 14,15 | 20 | 21.904.400 |
| 26/9/2007 | 14,10 | 14,15 | +1,07% | 14,00 | 14,60 | 14,36 | 14,15 | 14,50 | 38 | 29.735.500 |
| 25/9/2007 | 13,80 | 14,00 | +1,45% | 13,60 | 14,00 | 13,84 | 13,81 | 14,00 | 34 | 45.266.600 |
| 24/9/2007 | 13,82 | 13,80 | -0,07% | 13,80 | 13,82 | 13,80 | 13,81 | 13,95 | 32 | 31.744.500 |
| 21/9/2007 | 14,10 | 13,81 | -1,36% | 13,81 | 14,10 | 14,04 | 13,81 | 14,00 | 8 | 3.921.800 |
| 20/9/2007 | 13,80 | 14,00 | 0,00% | 13,80 | 14,00 | 13,90 | 13,80 | 14,00 | 11 | 5.005.000 |
| 19/9/2007 | 14,20 | 14,00 | -1,41% | 14,00 | 14,50 | 14,16 | 13,81 | 14,00 | 12 | 6.508.600 |
| 18/9/2007 | 13,80 | 14,20 | +2,90% | 13,80 | 14,48 | 14,05 | 14,00 | 14,25 | 11 | 4.638.000 |
| 17/9/2007 | 14,00 | 13,80 | -0,72% | 13,70 | 14,00 | 13,84 | 13,80 | 13,90 | 8 | 13.152.700 |
| 14/9/2007 | 14,10 | 13,90 | -0,71% | 13,90 | 14,10 | 14,09 | 13,80 | 13,99 | 7 | 12.261.000 |
| 13/9/2007 | 14,10 | 14,00 | 0,00% | 14,00 | 14,20 | 14,10 | 13,85 | 14,25 | 20 | 23.832.500 |
| 12/9/2007 | 14,19 | 14,00 | -0,71% | 13,81 | 14,19 | 14,02 | 14,00 | 14,10 | 18 | 11.633.900 |
| 11/9/2007 | 14,10 | 14,10 | +1,44% | 14,10 | 14,30 | 14,27 | 14,05 | 14,10 | 19 | 14.127.700 |
| 10/9/2007 | 14,00 | 13,90 | -2,11% | 13,80 | 14,10 | 13,91 | 13,90 | 14,08 | 26 | 14.741.000 |
| 6/9/2007 | 13,50 | 14,20 | +3,65% | 13,50 | 14,20 | 13,89 | 14,01 | 14,20 | 11 | 7.782.500 |
| 5/9/2007 | 13,60 | 13,70 | -1,37% | 13,32 | 13,70 | 13,55 | 13,40 | 13,90 | 19 | 17.488.300 |
| 4/9/2007 | 13,60 | 13,89 | -0,43% | 13,60 | 13,90 | 13,72 | 13,65 | 13,90 | 17 | 18.258.800 |
| 3/9/2007 | 13,79 | 13,95 | +1,82% | 13,70 | 13,95 | 13,81 | 13,40 | 13,95 | 15 | 6.629.400 |
| 31/8/2007 | 13,65 | 13,70 | +1,11% | 13,51 | 13,79 | 13,68 | 13,50 | 13,70 | 13 | 6.296.000 |
| 30/8/2007 | 13,50 | 13,55 | +0,67% | 13,50 | 13,67 | 13,57 | 13,55 | 13,65 | 16 | 7.737.800 |
| 29/8/2007 | 13,00 | 13,46 | +4,34% | 13,00 | 13,46 | 13,28 | 13,46 | 13,69 | 36 | 36.018.000 |
| 28/8/2007 | 13,90 | 12,90 | -4,59% | 12,90 | 13,90 | 13,18 | 12,81 | 12,98 | 39 | 34.963.800 |
| 27/8/2007 | 14,29 | 13,52 | -5,39% | 13,43 | 14,29 | 13,58 | 13,50 | 13,68 | 65 | 30.026.800 |
| 24/8/2007 | 14,10 | 14,29 | +1,35% | 13,82 | 14,30 | 14,07 | 13,83 | 14,30 | 14 | 7.959.600 |
| 23/8/2007 | 14,30 | 14,10 | +0,71% | 14,00 | 14,40 | 14,20 | 14,00 | 14,10 | 13 | 3.409.500 |
| 22/8/2007 | 14,49 | 14,00 | +5,26% | 13,90 | 14,50 | 14,05 | 13,80 | 14,00 | 22 | 8.010.500 |
| 21/8/2007 | 13,80 | 13,30 | -0,37% | 13,30 | 13,80 | 13,67 | 13,30 | 14,00 | 11 | 6.703.000 |
| 20/8/2007 | 13,74 | 13,35 | +2,69% | 13,35 | 13,80 | 13,52 | 13,30 | 13,65 | 14 | 14.062.300 |
| 17/8/2007 | 13,55 | 13,00 | +0,78% | 13,00 | 13,60 | 13,11 | 13,01 | 13,49 | 24 | 26.223.000 |
| 16/8/2007 | 13,11 | 12,90 | -9,79% | 11,60 | 13,11 | 12,59 | 12,00 | 12,90 | 70 | 70.373.400 |
| 15/8/2007 | 14,05 | 14,30 | -2,39% | 14,00 | 14,80 | 14,51 | 13,61 | 14,50 | 28 | 28.560.500 |
| 14/8/2007 | 15,00 | 14,65 | -2,33% | 14,65 | 15,00 | 14,83 | 14,61 | 14,91 | 28 | 27.436.700 |
| 13/8/2007 | 15,00 | 15,00 | +3,45% | 14,70 | 15,55 | 14,93 | 14,60 | 15,05 | 34 | 29.121.800 |
| 10/8/2007 | 14,01 | 14,50 | -0,07% | 13,51 | 14,50 | 13,97 | 14,30 | 14,50 | 32 | 27.468.600 |
| 9/8/2007 | 15,02 | 14,51 | -5,16% | 14,50 | 15,02 | 14,68 | 14,65 | 14,98 | 39 | 40.899.400 |
| 8/8/2007 | 15,48 | 15,30 | +2,00% | 15,00 | 15,60 | 15,37 | 15,30 | 15,60 | 42 | 20.296.300 |
| 7/8/2007 | 14,20 | 15,00 | +7,14% | 14,00 | 15,00 | 14,50 | 14,70 | 15,28 | 23 | 9.720.600 |
| 6/8/2007 | 14,69 | 14,00 | -2,78% | 13,50 | 14,69 | 13,88 | 14,00 | 14,15 | 51 | 34.887.200 |
| 3/8/2007 | 15,60 | 14,40 | -5,88% | 14,40 | 15,60 | 15,15 | 14,40 | 14,60 | 35 | 17.106.400 |
| 2/8/2007 | 15,70 | 15,30 | -2,55% | 15,30 | 15,70 | 15,61 | 15,31 | 15,67 | 15 | 11.709.500 |
| 1/8/2007 | 15,60 | 15,70 | -4,38% | 15,15 | 15,70 | 15,38 | 15,30 | 15,70 | 21 | 11.537.700 |
| 31/7/2007 | 16,49 | 16,42 | +1,92% | 16,00 | 16,80 | 16,38 | 0,00 | 0,00 | 48 | 37.508.800 |
| 30/7/2007 | 15,80 | 16,11 | +1,32% | 15,53 | 16,20 | 15,93 | 0,00 | 0,00 | 30 | 27.890.100 |
| 27/7/2007 | 15,70 | 15,90 | 0,00% | 15,59 | 15,90 | 15,77 | 0,00 | 0,00 | 17 | 9.309.500 |
| 26/7/2007 | 16,00 | 15,90 | -0,63% | 14,85 | 16,00 | 15,21 | 0,00 | 0,00 | 64 | 44.920.000 |
| 25/7/2007 | 16,44 | 16,00 | -0,62% | 15,00 | 16,44 | 15,52 | 0,00 | 0,00 | 58 | 43.971.500 |
| 24/7/2007 | 17,97 | 16,10 | -90,50% | 16,00 | 17,97 | 16,53 | 0,00 | 0,00 | 113 | 75.642.800 |
| 23/7/2007 | 172,00 | 169,50 | -0,29% | 168,00 | 173,00 | 169,87 | 0,00 | 0,00 | 33 | 69.585.800 |
| 20/7/2007 | 177,97 | 170,00 | -1,16% | 168,00 | 177,97 | 171,76 | 168,71 | 174,00 | 49 | 109.909.100 |
| 19/7/2007 | 174,00 | 172,00 | +8,18% | 169,00 | 177,00 | 172,57 | 170,01 | 172,00 | 77 | 144.992.600 |
| 18/7/2007 | 151,00 | 159,00 | +5,37% | 148,00 | 159,00 | 153,45 | 159,00 | 160,00 | 43 | 90.889.300 |
| 17/7/2007 | 159,99 | 150,90 | +1,96% | 150,00 | 160,00 | 155,39 | 150,00 | 151,00 | 37 | 62.045.000 |
| 16/7/2007 | 131,00 | 148,00 | +13,93% | 131,00 | 155,00 | 148,14 | 144,50 | 148,00 | 78 | 139.348.700 |
| 13/7/2007 | 124,89 | 129,90 | +1,48% | 124,00 | 129,90 | 125,36 | 128,00 | 130,00 | 24 | 57.770.800 |
| 12/7/2007 | 115,00 | 128,00 | +9,41% | 115,00 | 130,10 | 123,33 | 125,10 | 129,80 | 35 | 58.097.100 |
| 11/7/2007 | 115,00 | 116,99 | +1,73% | 115,00 | 116,99 | 116,32 | 114,00 | 117,00 | 3 | 3.489.800 |
| 10/7/2007 | 115,00 | 115,00 | 0,00% | 112,00 | 115,00 | 114,27 | 112,00 | 115,00 | 21 | 41.144.900 |
| 6/7/2007 | 112,50 | 115,00 | -0,86% | 112,50 | 115,00 | 114,22 | 115,50 | 116,99 | 7 | 12.564.900 |
| 5/7/2007 | 116,00 | 116,00 | -2,52% | 114,00 | 117,00 | 115,12 | 115,00 | 116,70 | 29 | 49.502.200 |
| 4/7/2007 | 114,95 | 119,00 | +6,45% | 114,00 | 119,00 | 117,26 | 116,01 | 119,50 | 22 | 37.523.500 |
| 3/7/2007 | 111,51 | 111,79 | +6,47% | 108,00 | 111,79 | 110,05 | 108,00 | 111,99 | 18 | 19.935.800 |
| 2/7/2007 | 109,00 | 105,00 | +6,06% | 103,00 | 115,00 | 106,61 | 104,00 | 105,00 | 72 | 138.516.100 |
| 29/6/2007 | 99,00 | 99,00 | -1,00% | 98,51 | 99,50 | 99,00 | 98,10 | 99,00 | 11 | 12.910.200 |
| 28/6/2007 | 100,00 | 100,00 | +1,01% | 100,00 | 100,00 | 100,00 | 98,51 | 100,00 | 4 | 11.000.000 |
| 27/6/2007 | 99,00 | 99,00 | +1,02% | 99,00 | 99,00 | 99,00 | 97,01 | 100,00 | 1 | 990.000 |
| 26/6/2007 | 97,00 | 98,00 | -2,00% | 97,00 | 98,00 | 97,42 | 97,50 | 100,00 | 7 | 6.820.000 |
| 25/6/2007 | 100,50 | 100,00 | -1,01% | 100,00 | 103,00 | 100,90 | 98,50 | 102,00 | 3 | 5.045.000 |
| 22/6/2007 | 105,00 | 101,02 | -0,96% | 101,02 | 105,00 | 102,34 | 100,51 | 104,00 | 3 | 3.070.400 |
| 21/6/2007 | 108,00 | 102,00 | -5,56% | 102,00 | 108,00 | 104,44 | 102,00 | 105,00 | 9 | 10.420.200 |
| 20/6/2007 | 110,00 | 108,00 | +2,37% | 108,00 | 110,00 | 108,50 | 103,10 | 108,00 | 4 | 4.340.000 |
| 19/6/2007 | 110,00 | 105,50 | -0,47% | 105,01 | 110,00 | 108,71 | 105,14 | 107,99 | 13 | 19.497.300 |
| 18/6/2007 | 109,50 | 106,00 | +0,95% | 106,00 | 112,00 | 108,51 | 103,00 | 107,99 | 26 | 39.065.100 |
| 15/6/2007 | 99,99 | 105,00 | +5,33% | 99,99 | 105,00 | 103,07 | 100,00 | 108,00 | 7 | 13.399.500 |
| 13/6/2007 | 88,00 | 99,69 | +12,01% | 88,00 | 99,69 | 93,79 | 97,00 | 99,69 | 20 | 32.827.400 |
| 12/6/2007 | 89,00 | 89,00 | -0,56% | 89,00 | 89,00 | 89,00 | 86,50 | 88,50 | 1 | 890.000 |
| 11/6/2007 | 85,05 | 89,50 | +2,87% | 85,05 | 89,50 | 88,36 | 85,10 | 90,50 | 4 | 6.185.500 |
| 8/6/2007 | 86,00 | 87,00 | +1,16% | 85,50 | 87,00 | 86,25 | 86,00 | 90,00 | 5 | 5.175.000 |
| 6/6/2007 | 86,00 | 86,00 | -0,01% | 86,00 | 86,02 | 86,00 | 85,05 | 88,00 | 4 | 10.320.800 |
| 5/6/2007 | 90,20 | 86,01 | -5,46% | 86,01 | 91,44 | 88,09 | 86,01 | 88,00 | 9 | 7.928.200 |
| 4/6/2007 | 87,50 | 90,98 | +4,57% | 87,50 | 92,00 | 89,40 | 90,00 | 90,99 | 6 | 9.834.600 |
| 1/6/2007 | 87,00 | 87,00 | +2,35% | 87,00 | 87,99 | 87,41 | 87,00 | 90,00 | 11 | 10.489.600 |
| 31/5/2007 | 85,80 | 85,00 | 0,00% | 85,00 | 85,80 | 85,40 | 83,50 | 85,00 | 8 | 8.540.000 |
| 30/5/2007 | 85,80 | 85,00 | 0,00% | 83,00 | 85,80 | 83,92 | 83,10 | 85,79 | 7 | 7.553.000 |
| 29/5/2007 | 85,00 | 85,00 | +1,19% | 85,00 | 85,00 | 85,00 | 81,00 | 85,00 | 3 | 2.550.000 |
| 28/5/2007 | 85,79 | 84,00 | -2,09% | 84,00 | 85,79 | 84,51 | 83,00 | 85,80 | 3 | 5.915.800 |
| 25/5/2007 | 83,00 | 85,79 | +3,36% | 83,00 | 85,79 | 84,39 | 82,01 | 85,80 | 2 | 1.687.900 |
| 24/5/2007 | 83,00 | 83,00 | -0,60% | 83,00 | 83,00 | 83,00 | 82,00 | 83,00 | 1 | 830.000 |
| 23/5/2007 | 82,50 | 83,50 | +1,25% | 82,50 | 85,00 | 84,08 | 83,00 | 85,00 | 6 | 5.045.000 |
| 22/5/2007 | 82,02 | 82,47 | -2,98% | 82,02 | 83,00 | 82,36 | 82,01 | 82,47 | 10 | 11.535.100 |
| 21/5/2007 | 86,01 | 85,00 | -3,41% | 85,00 | 86,01 | 85,78 | 83,50 | 85,00 | 12 | 12.860.000 |
| 18/5/2007 | 90,00 | 88,00 | -1,23% | 87,80 | 90,00 | 88,31 | 86,01 | 89,89 | 6 | 7.948.500 |
| 17/5/2007 | 90,15 | 89,10 | -1,00% | 89,00 | 90,15 | 89,65 | 87,00 | 89,98 | 7 | 11.655.500 |
| 16/5/2007 | 89,00 | 90,00 | -0,55% | 89,00 | 90,01 | 89,75 | 88,01 | 90,00 | 12 | 25.130.500 |
| 15/5/2007 | 90,50 | 90,50 | +3,43% | 90,00 | 92,00 | 90,47 | 87,55 | 90,90 | 27 | 40.715.500 |
| 14/5/2007 | 87,00 | 87,50 | +4,30% | 86,00 | 91,00 | 88,00 | 85,50 | 87,99 | 27 | 38.721.900 |
| 11/5/2007 | 72,00 | 83,89 | +16,51% | 72,00 | 86,90 | 80,71 | 83,00 | 83,90 | 29 | 33.117.700 |
| 10/5/2007 | 72,00 | 72,00 | 0,00% | 72,00 | 72,00 | 72,00 | 70,00 | 72,00 | 1 | 720.000 |
| 4/5/2007 | 69,00 | 72,00 | +2,86% | 69,00 | 72,00 | 70,26 | 70,50 | 74,90 | 8 | 9.134.000 |
| 3/5/2007 | 70,00 | 70,00 | -1,41% | 70,00 | 70,50 | 70,05 | 70,00 | 71,50 | 8 | 7.005.000 |
| 2/5/2007 | 72,00 | 71,00 | -1,39% | 71,00 | 72,00 | 71,77 | 60,00 | 73,00 | 6 | 6.460.000 |
| 30/4/2007 | 74,99 | 72,00 | -2,04% | 72,00 | 74,99 | 73,33 | 68,00 | 74,90 | 3 | 2.199.900 |
| 27/4/2007 | 74,00 | 73,50 | -3,29% | 73,50 | 74,00 | 73,83 | 73,00 | 75,00 | 2 | 2.215.000 |
| 26/4/2007 | 76,00 | 76,00 | +4,11% | 76,00 | 76,00 | 76,00 | 71,00 | 76,00 | 1 | 760.000 |
| 25/4/2007 | 73,00 | 73,00 | 0,00% | 73,00 | 73,00 | 73,00 | 71,01 | 75,90 | 2 | 5.110.000 |
| 24/4/2007 | 73,01 | 73,00 | -0,01% | 73,00 | 73,01 | 73,00 | 70,01 | 73,99 | 2 | 2.920.100 |
| 23/4/2007 | 73,01 | 73,01 | -6,40% | 73,01 | 73,01 | 73,01 | 73,00 | 75,99 | 2 | 1.460.200 |
| 20/4/2007 | 75,00 | 78,00 | +4,00% | 75,00 | 78,00 | 76,00 | 72,00 | 77,90 | 3 | 2.280.100 |
| 19/4/2007 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 73,00 | 77,00 | 1 | 1.500.000 |
| 18/4/2007 | 75,00 | 75,00 | -1,32% | 75,00 | 75,00 | 75,00 | 75,00 | 78,00 | 1 | 1.500.000 |
| 17/4/2007 | 76,00 | 76,00 | +1,33% | 76,00 | 76,00 | 76,00 | 75,01 | 77,00 | 1 | 3.040.000 |
| 16/4/2007 | 75,00 | 75,00 | -6,13% | 74,99 | 75,00 | 74,99 | 74,00 | 78,00 | 12 | 15.749.900 |
| 11/4/2007 | 79,90 | 79,90 | +2,44% | 79,90 | 79,90 | 79,90 | 76,00 | 79,99 | 1 | 799.000 |
| 10/4/2007 | 78,00 | 78,00 | 0,00% | 78,00 | 78,00 | 78,00 | 77,00 | 80,00 | 1 | 780.000 |
| 9/4/2007 | 79,00 | 78,00 | -2,50% | 78,00 | 79,00 | 78,85 | 76,50 | 80,00 | 4 | 5.520.000 |
| 5/4/2007 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 78,50 | 81,00 | 3 | 4.000.000 |
| 3/4/2007 | 80,00 | 80,00 | -2,43% | 80,00 | 80,00 | 80,00 | 78,00 | 80,00 | 3 | 2.400.000 |
| 30/3/2007 | 81,99 | 81,99 | +2,49% | 81,99 | 81,99 | 81,99 | 80,00 | 82,00 | 1 | 819.900 |
| 28/3/2007 | 83,90 | 80,00 | -3,61% | 80,00 | 83,90 | 82,65 | 80,00 | 82,79 | 9 | 10.745.400 |
| 27/3/2007 | 82,00 | 83,00 | +3,75% | 82,00 | 83,00 | 82,50 | 82,00 | 83,90 | 3 | 3.300.000 |
| 26/3/2007 | 80,00 | 80,00 | -3,61% | 80,00 | 80,00 | 80,00 | 78,01 | 82,00 | 1 | 800.000 |
| 23/3/2007 | 84,90 | 83,00 | +2,47% | 83,00 | 84,90 | 83,27 | 80,00 | 83,50 | 6 | 12.491.000 |
| 22/3/2007 | 80,79 | 81,00 | +9,46% | 80,00 | 81,00 | 80,49 | 81,00 | 81,90 | 8 | 17.707.900 |
| 21/3/2007 | 75,00 | 74,00 | +1,37% | 74,00 | 75,00 | 74,33 | 73,50 | 74,99 | 15 | 33.450.000 |
| 20/3/2007 | 76,00 | 73,00 | -5,82% | 70,80 | 76,00 | 74,95 | 72,00 | 75,99 | 9 | 14.241.100 |
| 16/3/2007 | 78,00 | 77,51 | -0,63% | 77,51 | 78,00 | 77,75 | 77,00 | 80,00 | 2 | 1.555.100 |
| 15/3/2007 | 78,00 | 78,00 | 0,00% | 78,00 | 78,80 | 78,07 | 77,10 | 83,00 | 5 | 8.588.100 |
| 14/3/2007 | 78,00 | 78,00 | 0,00% | 78,00 | 78,00 | 78,00 | 77,00 | 80,00 | 1 | 780.000 |
| 13/3/2007 | 80,00 | 78,00 | -2,50% | 78,00 | 80,00 | 79,44 | 78,00 | 80,00 | 8 | 14.300.000 |
| 12/3/2007 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 80,00 | 83,50 | 3 | 4.000.000 |
| 9/3/2007 | 78,00 | 80,00 | +0,62% | 78,00 | 80,00 | 79,33 | 77,50 | 81,00 | 3 | 4.760.000 |
| 8/3/2007 | 79,50 | 79,51 | +1,29% | 79,20 | 79,51 | 79,44 | 79,51 | 81,00 | 6 | 7.944.100 |
| 7/3/2007 | 81,00 | 78,50 | -3,09% | 78,50 | 81,00 | 79,21 | 78,50 | 80,00 | 6 | 7.900.000 |
| 6/3/2007 | 80,01 | 81,00 | +5,06% | 80,01 | 82,47 | 80,37 | 78,10 | 82,00 | 12 | 12.859.300 |
| 5/3/2007 | 77,12 | 77,10 | -7,66% | 77,10 | 77,50 | 77,21 | 77,00 | 80,00 | 8 | 6.176.900 |
| 2/3/2007 | 85,00 | 83,50 | +0,60% | 79,02 | 89,99 | 84,82 | 82,00 | 84,50 | 24 | 23.751.700 |
| 1/3/2007 | 78,00 | 83,00 | +6,55% | 73,01 | 83,00 | 79,51 | 81,20 | 84,00 | 36 | 39.759.400 |
| 28/2/2007 | 74,00 | 77,90 | +12,90% | 74,00 | 78,00 | 75,49 | 77,10 | 78,99 | 9 | 11.358.800 |
| 27/2/2007 | 70,01 | 69,00 | -11,47% | 69,00 | 72,62 | 71,11 | 68,50 | 73,00 | 11 | 9.245.300 |
| 26/2/2007 | 74,00 | 77,94 | +6,04% | 74,00 | 77,99 | 76,19 | 73,01 | 77,94 | 7 | 6.857.200 |
| 22/2/2007 | 77,00 | 73,50 | -4,55% | 71,80 | 77,00 | 73,57 | 71,50 | 75,50 | 15 | 11.036.000 |
| 21/2/2007 | 76,79 | 77,00 | +0,52% | 76,79 | 77,00 | 76,97 | 72,50 | 77,50 | 10 | 20.783.900 |
| 16/2/2007 | 73,01 | 76,60 | +4,92% | 73,01 | 76,90 | 75,94 | 74,00 | 76,79 | 14 | 18.226.000 |
| 15/2/2007 | 68,00 | 73,01 | +8,97% | 68,00 | 76,50 | 73,05 | 73,01 | 76,50 | 55 | 65.018.100 |
| 14/2/2007 | 64,00 | 67,00 | +7,20% | 64,00 | 70,00 | 67,67 | 66,00 | 68,00 | 63 | 150.920.500 |
| 13/2/2007 | 54,00 | 62,50 | +17,92% | 54,00 | 62,50 | 57,55 | 61,05 | 62,50 | 17 | 25.899.800 |
| 12/2/2007 | 52,50 | 53,00 | +4,95% | 52,50 | 53,00 | 52,87 | 53,00 | 53,90 | 12 | 13.799.200 |
| 9/2/2007 | 48,50 | 50,50 | +5,21% | 48,50 | 50,50 | 49,78 | 50,50 | 55,00 | 7 | 12.445.000 |
| 6/2/2007 | 46,00 | 48,00 | +9,09% | 46,00 | 48,50 | 47,60 | 46,50 | 49,50 | 10 | 14.280.000 |
| 5/2/2007 | 44,00 | 44,00 | -2,22% | 44,00 | 44,00 | 44,00 | 45,00 | 46,00 | 1 | 440.000 |
| 1/2/2007 | 48,00 | 45,00 | +0,45% | 45,00 | 48,00 | 46,50 | 44,50 | 46,00 | 2 | 930.000 |
| 31/1/2007 | 45,00 | 44,80 | -0,44% | 44,80 | 45,00 | 44,90 | 44,50 | 44,80 | 3 | 1.343.000 |
| 30/1/2007 | 45,00 | 45,00 | +1,35% | 45,00 | 45,00 | 45,00 | 45,00 | 45,50 | 2 | 900.000 |
| 29/1/2007 | 44,51 | 44,40 | +0,91% | 44,40 | 45,00 | 44,93 | 44,31 | 45,00 | 7 | 7.189.100 |
| 26/1/2007 | 42,50 | 44,00 | +2,56% | 42,01 | 44,00 | 43,48 | 44,00 | 45,00 | 11 | 13.915.100 |
| 24/1/2007 | 40,20 | 42,90 | +7,25% | 40,20 | 42,93 | 41,39 | 42,01 | 42,93 | 9 | 7.864.100 |
| 23/1/2007 | 40,00 | 40,00 | -0,74% | 40,00 | 40,00 | 40,00 | 39,00 | 40,50 | 4 | 2.800.000 |
| 22/1/2007 | 40,30 | 40,30 | 0,00% | 40,30 | 40,30 | 40,30 | 40,00 | 40,95 | 1 | 403.000 |
| 19/1/2007 | 40,30 | 40,30 | +0,75% | 40,30 | 40,30 | 40,30 | 40,30 | 40,95 | 2 | 2.015.000 |
| 18/1/2007 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 39,50 | 40,50 | 3 | 2.400.000 |
| 17/1/2007 | 40,00 | 40,00 | +2,56% | 40,00 | 40,50 | 40,17 | 39,00 | 40,20 | 10 | 11.650.000 |
| 16/1/2007 | 39,00 | 39,00 | +2,63% | 39,00 | 39,00 | 39,00 | 39,00 | 39,99 | 1 | 3.900.000 |
| 15/1/2007 | 38,00 | 38,00 | 0,00% | 38,00 | 38,00 | 38,00 | 37,50 | 39,00 | 2 | 1.140.000 |
| 12/1/2007 | 38,00 | 38,00 | +1,33% | 38,00 | 38,00 | 38,00 | 37,50 | 38,50 | 1 | 760.000 |
| 11/1/2007 | 37,50 | 37,50 | 0,00% | 37,50 | 37,50 | 37,50 | 37,00 | 38,00 | 1 | 375.000 |
| 10/1/2007 | 37,50 | 37,50 | 0,00% | 37,50 | 37,50 | 37,50 | 37,00 | 38,50 | 1 | 1.875.000 |
| 9/1/2007 | 37,50 | 37,50 | -1,24% | 37,50 | 37,50 | 37,50 | 37,00 | 38,50 | 3 | 1.500.000 |
| 8/1/2007 | 37,97 | 37,97 | +2,62% | 37,97 | 37,97 | 37,97 | 38,00 | 39,00 | 1 | 1.139.100 |
| 5/1/2007 | 38,01 | 37,00 | -3,90% | 37,00 | 38,01 | 37,60 | 37,00 | 38,00 | 9 | 11.281.500 |
| 4/1/2007 | 40,00 | 38,50 | -3,75% | 38,50 | 40,00 | 39,25 | 38,01 | 40,00 | 7 | 3.925.200 |
| 3/1/2007 | 39,99 | 40,00 | +2,56% | 39,99 | 41,00 | 40,15 | 39,11 | 40,00 | 11 | 15.659.900 |
| 2/1/2007 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 39,01 | 40,00 | 2 | 1.950.000 |
| 28/12/2006 | 39,00 | 39,00 | +1,30% | 39,00 | 39,00 | 39,00 | 38,50 | 40,00 | 1 | 780.000 |
| 27/12/2006 | 38,50 | 38,50 | -1,28% | 38,50 | 38,50 | 38,50 | 38,01 | 39,50 | 1 | 1.155.000 |
| 26/12/2006 | 39,00 | 39,00 | +1,30% | 39,00 | 39,00 | 39,00 | 39,00 | 39,99 | 1 | 390.000 |
| 20/12/2006 | 38,50 | 38,50 | -3,75% | 38,50 | 38,50 | 38,50 | 38,00 | 38,50 | 3 | 1.155.000 |
| 18/12/2006 | 40,00 | 40,00 | -2,44% | 40,00 | 40,00 | 40,00 | 38,50 | 40,50 | 1 | 800.000 |
| 15/12/2006 | 39,96 | 41,00 | +5,16% | 39,96 | 41,00 | 40,60 | 39,00 | 41,00 | 6 | 7.308.600 |
| 13/12/2006 | 39,00 | 38,99 | +2,61% | 38,99 | 39,00 | 38,99 | 37,00 | 38,99 | 2 | 779.900 |
| 12/12/2006 | 35,45 | 38,00 | +10,14% | 35,45 | 38,00 | 36,02 | 36,00 | 39,80 | 5 | 4.323.000 |
| 11/12/2006 | 33,00 | 34,50 | +4,55% | 33,00 | 34,50 | 33,61 | 34,50 | 36,50 | 10 | 6.051.000 |
| 8/12/2006 | 31,99 | 33,00 | +10,00% | 30,00 | 33,06 | 31,94 | 33,00 | 34,49 | 27 | 77.622.000 |
| 7/12/2006 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 29,51 | 32,50 | 6 | 9.900.000 |
| 6/12/2006 | 30,00 | 30,00 | -1,64% | 30,00 | 30,00 | 30,00 | 30,00 | 30,50 | 2 | 1.200.000 |
| 4/12/2006 | 30,50 | 30,50 | +1,67% | 30,50 | 30,50 | 30,50 | 30,00 | 32,50 | 1 | 915.000 |
| 1/12/2006 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 29,00 | 32,00 | 2 | 1.800.000 |
| 30/11/2006 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 29,00 | 31,00 | 1 | 2.100.000 |
| 29/11/2006 | 34,00 | 30,00 | -3,23% | 30,00 | 34,00 | 31,03 | 29,51 | 30,99 | 6 | 4.035.000 |
| 28/11/2006 | 32,00 | 31,00 | -3,09% | 31,00 | 32,00 | 31,20 | 30,50 | 34,00 | 4 | 3.120.000 |
| 27/11/2006 | 30,00 | 31,99 | 0,00% | 30,00 | 31,99 | 31,49 | 30,00 | 32,00 | 2 | 1.259.700 |
| 24/11/2006 | 31,50 | 31,99 | +6,63% | 31,50 | 31,99 | 31,74 | 30,00 | 32,00 | 2 | 634.900 |
| 23/11/2006 | 28,25 | 30,00 | +5,26% | 28,25 | 30,00 | 29,00 | 29,00 | 31,00 | 4 | 2.030.000 |
| 21/11/2006 | 28,00 | 28,50 | 0,00% | 28,00 | 28,50 | 28,25 | 28,00 | 29,00 | 2 | 1.130.000 |
| 17/11/2006 | 28,40 | 28,50 | +3,64% | 28,40 | 28,50 | 28,45 | 24,02 | 30,00 | 2 | 569.000 |
| 16/11/2006 | 27,50 | 27,50 | -1,79% | 27,50 | 27,50 | 27,50 | 25,00 | 29,50 | 1 | 275.000 |
| 14/11/2006 | 23,00 | 28,00 | +21,74% | 23,00 | 28,00 | 24,58 | 23,50 | 29,00 | 3 | 1.475.000 |
| 8/11/2006 | 22,00 | 23,00 | -6,12% | 22,00 | 23,00 | 22,23 | 23,00 | 25,00 | 18 | 27.570.000 |
| 7/11/2006 | 24,00 | 24,50 | +4,26% | 24,00 | 24,50 | 24,07 | 21,50 | 0,00 | 3 | 1.685.000 |
| 1/11/2006 | 23,50 | 23,50 | 0,00% | 23,50 | 23,50 | 23,50 | 21,50 | 23,50 | 2 | 705.000 |
| 31/10/2006 | 23,50 | 23,50 | +4,44% | 23,50 | 23,50 | 23,50 | 22,10 | 25,00 | 1 | 2.350.000 |
| 27/10/2006 | 22,50 | 22,50 | +7,14% | 22,50 | 22,50 | 22,50 | 21,00 | 0,00 | 1 | 225.000 |
| 25/10/2006 | 21,00 | 21,00 | +2,44% | 21,00 | 21,00 | 21,00 | 20,50 | 26,00 | 1 | 210.000 |
| 24/10/2006 | 20,50 | 20,50 | +0,49% | 20,50 | 20,50 | 20,50 | 20,50 | 0,00 | 2 | 820.000 |
| 19/10/2006 | 20,40 | 20,40 | 0,00% | 20,40 | 20,40 | 20,40 | 18,00 | 20,50 | 3 | 22.440.000 |
| 18/10/2006 | 20,40 | 20,40 | 0,00% | 20,40 | 20,40 | 20,40 | 18,00 | 20,50 | 1 | 204.000 |
| 5/10/2006 | 20,39 | 20,40 | 0,00% | 20,39 | 20,40 | 20,39 | 20,40 | 21,00 | 2 | 8.158.000 |
| 4/10/2006 | 20,39 | 20,40 | +7,37% | 20,39 | 20,40 | 20,39 | 19,00 | 21,00 | 2 | 407.900 |
| 20/9/2006 | 19,00 | 19,00 | -2,56% | 19,00 | 19,00 | 19,00 | 19,00 | 19,84 | 3 | 1.710.000 |
| 18/9/2006 | 19,50 | 19,50 | 0,00% | 19,50 | 19,50 | 19,50 | 19,00 | 19,75 | 1 | 975.000 |
| 13/9/2006 | 19,00 | 19,50 | +2,63% | 19,00 | 19,50 | 19,31 | 19,00 | 19,84 | 2 | 1.545.000 |
| 5/9/2006 | 19,00 | 19,00 | +8,57% | 19,00 | 19,00 | 19,00 | 17,51 | 19,84 | 2 | 3.990.000 |
| 18/8/2006 | 17,50 | 17,50 | 0,00% | 17,50 | 17,50 | 17,50 | 17,50 | 19,00 | 1 | 875.000 |
| 9/8/2006 | 17,50 | 17,50 | 0,00% | 17,50 | 17,50 | 17,50 | 17,01 | 18,00 | 1 | 1.050.000 |
| 8/8/2006 | 17,49 | 17,50 | +2,94% | 17,49 | 17,50 | 17,49 | 17,00 | 18,00 | 3 | 1.049.600 |
| 2/8/2006 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 16,50 | 17,50 | 1 | 1.700.000 |
| 12/7/2006 | 17,00 | 17,00 | +6,25% | 17,00 | 17,00 | 17,00 | 15,50 | 19,00 | 1 | 1.360.000 |
| 11/7/2006 | 16,00 | 16,00 | +3,23% | 16,00 | 16,00 | 16,00 | 15,00 | 17,00 | 1 | 320.000 |
| 6/7/2006 | 15,50 | 15,50 | -3,13% | 15,50 | 15,50 | 15,50 | 15,20 | 18,00 | 3 | 2.015.000 |
| 5/7/2006 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 0,00 | 19,85 | 1 | 800.000 |
| 4/7/2006 | 16,00 | 16,00 | -5,88% | 16,00 | 16,00 | 16,00 | 16,00 | 19,85 | 2 | 1.920.000 |
| 22/6/2006 | 17,00 | 17,00 | +6,45% | 17,00 | 17,00 | 17,00 | 14,50 | 19,85 | 1 | 340.000 |
| 13/6/2006 | 15,50 | 15,97 | +3,03% | 15,50 | 15,97 | 15,89 | 14,75 | 19,85 | 2 | 1.907.000 |
| 8/6/2006 | 15,50 | 15,50 | +5,08% | 15,50 | 15,50 | 15,50 | 14,75 | 15,39 | 1 | 1.550.000 |
| 5/6/2006 | 14,75 | 14,75 | 0,00% | 14,75 | 14,75 | 14,75 | 14,20 | 15,50 | 3 | 1.917.500 |
| 30/5/2006 | 15,00 | 14,75 | -3,59% | 14,75 | 15,00 | 14,84 | 14,30 | 15,00 | 2 | 1.187.500 |
| 24/5/2006 | 14,61 | 15,30 | 0,00% | 14,61 | 15,30 | 15,23 | 14,30 | 19,85 | 2 | 1.676.100 |
| 16/5/2006 | 15,30 | 15,30 | 0,00% | 15,30 | 15,30 | 15,30 | 14,90 | 19,85 | 1 | 1.224.000 |
| 15/5/2006 | 15,02 | 15,30 | 0,00% | 15,00 | 15,30 | 15,09 | 14,60 | 15,30 | 5 | 2.716.400 |
| 12/5/2006 | 15,40 | 15,30 | -1,92% | 15,30 | 15,40 | 15,31 | 15,02 | 15,60 | 3 | 1.225.200 |
| 11/5/2006 | 15,60 | 15,60 | +1,83% | 15,60 | 15,60 | 15,60 | 15,35 | 19,85 | 2 | 1.560.000 |
| 10/5/2006 | 15,32 | 15,32 | -1,79% | 15,32 | 15,32 | 15,32 | 15,31 | 16,00 | 1 | 766.000 |
| 9/5/2006 | 15,55 | 15,60 | +0,32% | 15,55 | 16,00 | 15,56 | 15,60 | 16,00 | 6 | 11.988.500 |
| 8/5/2006 | 15,55 | 15,55 | +1,30% | 15,55 | 15,55 | 15,55 | 15,50 | 19,85 | 5 | 52.559.000 |
| 3/5/2006 | 15,35 | 15,35 | +2,33% | 15,35 | 15,35 | 15,35 | 15,10 | 19,85 | 2 | 1.995.500 |
| 24/4/2006 | 15,00 | 15,00 | -0,73% | 15,00 | 15,00 | 15,00 | 15,00 | 18,00 | 1 | 150.000 |
| 19/4/2006 | 15,20 | 15,11 | +0,07% | 15,11 | 15,20 | 15,19 | 15,11 | 15,35 | 3 | 3.344.600 |
| 18/4/2006 | 15,10 | 15,10 | -1,31% | 15,00 | 15,10 | 15,06 | 15,10 | 19,85 | 6 | 15.220.000 |
| 17/4/2006 | 15,30 | 15,30 | -0,97% | 15,30 | 15,30 | 15,30 | 15,15 | 19,85 | 1 | 3.060.000 |
| 13/4/2006 | 15,60 | 15,45 | -1,90% | 15,45 | 15,60 | 15,54 | 15,45 | 15,75 | 6 | 7.615.500 |
| 12/4/2006 | 15,75 | 15,75 | 0,00% | 15,75 | 15,75 | 15,75 | 15,00 | 15,75 | 2 | 4.252.500 |
| 11/4/2006 | 16,00 | 15,75 | -1,56% | 15,75 | 16,00 | 15,85 | 15,75 | 16,00 | 3 | 792.500 |
| 10/4/2006 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,75 | 16,00 | 4 | 960.000 |
| 6/4/2006 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,75 | 16,00 | 1 | 160.000 |
| 4/4/2006 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,75 | 16,00 | 3 | 4.480.000 |
| 31/3/2006 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,75 | 16,00 | 1 | 160.000 |
| 29/3/2006 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,75 | 16,00 | 1 | 160.000 |
| 27/3/2006 | 16,00 | 16,00 | -0,62% | 16,00 | 16,00 | 16,00 | 13,00 | 16,00 | 4 | 6.400.000 |
| 24/3/2006 | 16,10 | 16,10 | -0,62% | 16,10 | 16,10 | 16,10 | 16,00 | 16,15 | 1 | 3.220.000 |
| 23/3/2006 | 16,25 | 16,20 | -1,76% | 16,20 | 16,25 | 16,20 | 0,00 | 16,55 | 3 | 5.672.500 |
| 21/3/2006 | 16,80 | 16,49 | -3,00% | 16,49 | 16,80 | 16,59 | 16,40 | 16,49 | 3 | 5.310.000 |
| 14/3/2006 | 17,00 | 17,00 | -2,30% | 17,00 | 17,00 | 17,00 | 16,50 | 16,95 | 1 | 340.000 |
| 6/3/2006 | 17,40 | 17,40 | -1,69% | 17,40 | 17,40 | 17,40 | 17,01 | 17,40 | 1 | 3.480.000 |
| 3/3/2006 | 17,70 | 17,70 | 0,00% | 17,70 | 17,70 | 17,70 | 17,40 | 17,70 | 2 | 3.540.000 |
| 2/3/2006 | 17,69 | 17,70 | -5,35% | 17,69 | 17,70 | 17,69 | 17,00 | 18,00 | 5 | 7.433.000 |
| 7/2/2006 | 18,00 | 18,70 | +3,89% | 18,00 | 18,70 | 18,03 | 17,71 | 18,70 | 4 | 4.147.000 |
| 3/2/2006 | 18,00 | 18,00 | -1,10% | 18,00 | 18,00 | 18,00 | 17,71 | 18,70 | 1 | 180.000 |
| 26/1/2006 | 18,20 | 18,20 | +1,11% | 18,20 | 18,20 | 18,20 | 18,00 | 18,30 | 1 | 182.000 |
| 24/1/2006 | 18,00 | 18,00 | -1,64% | 18,00 | 18,00 | 18,00 | 18,01 | 18,20 | 1 | 1.800.000 |
| 20/1/2006 | 18,30 | 18,30 | 0,00% | 18,30 | 18,30 | 18,30 | 18,10 | 18,45 | 2 | 14.640.000 |
| 19/1/2006 | 18,10 | 18,30 | +1,10% | 18,10 | 18,30 | 18,13 | 18,20 | 18,50 | 7 | 17.949.000 |
| 18/1/2006 | 18,13 | 18,10 | -0,17% | 18,10 | 18,13 | 18,12 | 18,10 | 19,84 | 3 | 46.954.000 |
| 13/1/2006 | 18,13 | 18,13 | +0,17% | 18,13 | 18,13 | 18,13 | 18,10 | 18,50 | 1 | 21.756.000 |
| 10/1/2006 | 18,10 | 18,10 | -2,16% | 18,10 | 18,10 | 18,10 | 18,10 | 18,50 | 1 | 181.000 |
| 4/1/2006 | 18,50 | 18,50 | -2,63% | 18,50 | 18,50 | 18,50 | 18,20 | 19,00 | 5 | 1.295.000 |
| 26/12/2005 | 19,00 | 19,00 | -4,04% | 19,00 | 19,00 | 19,00 | 18,50 | 19,85 | 2 | 570.000 |
| 16/12/2005 | 19,00 | 19,80 | +1,54% | 19,00 | 19,80 | 19,40 | 18,50 | 19,85 | 2 | 388.000 |
| 12/12/2005 | 19,50 | 19,50 | -1,71% | 19,50 | 19,50 | 19,50 | 18,00 | 19,80 | 1 | 390.000 |
| 9/12/2005 | 19,84 | 19,84 | +0,25% | 19,84 | 19,84 | 19,84 | 18,00 | 19,85 | 1 | 198.400 |
| 1/12/2005 | 19,79 | 19,79 | -1,05% | 19,79 | 19,79 | 19,79 | 18,00 | 19,87 | 1 | 395.800 |
| 23/11/2005 | 20,00 | 20,00 | +4,44% | 20,00 | 20,00 | 20,00 | 18,00 | 20,40 | 1 | 200.000 |
| 18/11/2005 | 19,15 | 19,15 | +0,74% | 19,15 | 19,15 | 19,15 | 18,00 | 20,39 | 1 | 191.500 |
| 11/11/2005 | 19,01 | 19,01 | -4,95% | 19,01 | 19,01 | 19,01 | 18,00 | 20,40 | 5 | 3.802.000 |
| 25/10/2005 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 18,00 | 21,99 | 1 | 1.200.000 |
| 18/10/2005 | 20,00 | 20,00 | -6,98% | 20,00 | 20,00 | 20,00 | 18,00 | 21,99 | 1 | 2.000.000 |
| 6/10/2005 | 21,50 | 21,50 | -2,27% | 21,50 | 21,50 | 21,50 | 17,00 | 21,99 | 1 | 8.600.000 |
| 5/10/2005 | 22,00 | 22,00 | +2,33% | 22,00 | 22,00 | 22,00 | 21,00 | 22,00 | 3 | 1.100.000 |
| 3/10/2005 | 21,50 | 21,50 | 0,00% | 21,50 | 21,50 | 21,50 | 20,00 | 22,00 | 1 | 215.000 |
| 30/9/2005 | 21,50 | 21,50 | -2,27% | 21,50 | 21,50 | 21,50 | 20,00 | 21,50 | 1 | 1.075.000 |
| 27/9/2005 | 22,00 | 22,00 | +4,76% | 22,00 | 22,00 | 22,00 | 20,00 | 22,00 | 1 | 220.000 |
| 26/9/2005 | 21,00 | 21,00 | -4,11% | 21,00 | 21,00 | 21,00 | 20,00 | 22,00 | 1 | 8.400.000 |
| 22/9/2005 | 21,00 | 21,90 | -0,45% | 21,00 | 21,90 | 21,04 | 20,00 | 22,00 | 2 | 4.419.000 |
| 20/9/2005 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 21,00 | 22,00 | 2 | 1.980.000 |
| 14/9/2005 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 20,00 | 22,49 | 1 | 2.200.000 |
| 30/8/2005 | 22,00 | 22,00 | +4,76% | 22,00 | 22,00 | 22,00 | 19,00 | 22,49 | 1 | 220.000 |
| 29/8/2005 | 21,00 | 21,00 | -8,70% | 21,00 | 21,00 | 21,00 | 0,00 | 21,00 | 3 | 3.570.000 |
| 12/8/2005 | 23,00 | 23,00 | +4,55% | 23,00 | 23,00 | 23,00 | 20,00 | 23,00 | 1 | 230.000 |
| 14/7/2005 | 20,67 | 22,00 | 0,00% | 20,67 | 22,00 | 21,66 | 20,61 | 23,00 | 2 | 866.700 |
| 30/6/2005 | 22,00 | 22,00 | -2,22% | 22,00 | 22,00 | 22,00 | 20,00 | 22,50 | 2 | 4.400.000 |
| 28/6/2005 | 22,50 | 22,50 | -2,17% | 22,50 | 22,50 | 22,50 | 21,00 | 24,00 | 2 | 1.125.000 |
| 17/6/2005 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 22,50 | 24,00 | 1 | 230.000 |
| 16/6/2005 | 23,00 | 23,00 | -4,17% | 23,00 | 23,00 | 23,00 | 22,50 | 24,00 | 1 | 4.600.000 |
| 14/6/2005 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 22,00 | 24,00 | 1 | 480.000 |
| 2/6/2005 | 24,00 | 24,00 | +4,35% | 24,00 | 24,00 | 24,00 | 22,50 | 24,00 | 3 | 7.200.000 |
| 27/5/2005 | 23,00 | 23,00 | -4,17% | 23,00 | 23,00 | 23,00 | 22,00 | 23,00 | 4 | 8.280.000 |
| 13/5/2005 | 25,00 | 24,00 | -4,00% | 24,00 | 25,00 | 24,66 | 23,10 | 26,00 | 2 | 7.400.000 |
| 12/5/2005 | 25,00 | 25,00 | -7,58% | 25,00 | 25,00 | 25,00 | 25,00 | 27,00 | 1 | 250.000 |
| 5/5/2005 | 27,03 | 27,05 | +0,19% | 27,03 | 27,05 | 27,04 | 27,05 | 27,50 | 8 | 32.451.800 |
| 4/5/2005 | 28,00 | 27,00 | -6,90% | 27,00 | 28,00 | 27,91 | 27,00 | 28,90 | 3 | 13.400.000 |
| 2/5/2005 | 29,00 | 29,00 | +5,45% | 29,00 | 29,00 | 29,00 | 27,50 | 29,00 | 1 | 290.000 |
| 29/4/2005 | 27,50 | 27,50 | 0,00% | 27,50 | 27,50 | 27,50 | 27,50 | 29,00 | 1 | 275.000 |
| 27/4/2005 | 27,50 | 27,50 | 0,00% | 27,50 | 27,50 | 27,50 | 27,50 | 29,98 | 1 | 8.250.000 |
| 25/4/2005 | 27,50 | 27,50 | -1,79% | 27,50 | 27,50 | 27,50 | 27,50 | 29,98 | 2 | 3.025.000 |
| 15/4/2005 | 29,00 | 28,00 | -3,45% | 28,00 | 29,00 | 28,09 | 27,00 | 29,00 | 2 | 3.090.000 |
| 18/3/2005 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 27,80 | 29,00 | 1 | 8.700.000 |
| 17/3/2005 | 29,00 | 29,00 | +3,57% | 29,00 | 29,00 | 29,00 | 27,50 | 29,49 | 1 | 1.450.000 |
| 16/3/2005 | 28,00 | 28,00 | +3,70% | 28,00 | 28,00 | 28,00 | 28,00 | 29,00 | 1 | 840.000 |
| 14/3/2005 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 28,00 | 1 | 270.000 |
| 10/3/2005 | 27,00 | 27,00 | -3,57% | 27,00 | 27,00 | 27,00 | 27,00 | 28,49 | 1 | 1.350.000 |
| 7/3/2005 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 27,50 | 28,50 | 2 | 4.200.000 |
| 3/3/2005 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,30 | 3 | 5.600.000 |
| 1/3/2005 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 27,00 | 28,50 | 2 | 5.600.000 |
| 24/2/2005 | 27,00 | 28,00 | +7,69% | 27,00 | 28,00 | 27,85 | 27,00 | 28,79 | 4 | 9.750.000 |
| 23/2/2005 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 27,99 | 4 | 2.860.000 |
| 22/2/2005 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 24,01 | 26,00 | 3 | 2.600.000 |
| 21/2/2005 | 26,01 | 26,00 | +8,29% | 26,00 | 26,01 | 26,00 | 26,00 | 28,00 | 2 | 2.600.500 |
| 28/1/2005 | 24,01 | 24,01 | +0,84% | 24,01 | 24,01 | 24,01 | 24,00 | 26,49 | 1 | 960.400 |
| 27/1/2005 | 23,81 | 23,81 | -0,83% | 23,81 | 23,81 | 23,81 | 24,01 | 26,40 | 1 | 714.300 |
| 19/1/2005 | 24,01 | 24,01 | +4,35% | 24,01 | 24,01 | 24,01 | 24,00 | 26,50 | 1 | 240.100 |
| 18/1/2005 | 23,01 | 23,01 | +2,22% | 23,01 | 23,01 | 23,01 | 23,11 | 26,50 | 1 | 2.070.900 |
| 14/1/2005 | 22,50 | 22,51 | +0,45% | 22,50 | 22,51 | 22,50 | 22,51 | 26,00 | 2 | 2.701.000 |
| 13/1/2005 | 22,41 | 22,41 | -0,40% | 22,41 | 22,41 | 22,41 | 22,41 | 23,99 | 1 | 2.016.900 |
| 12/1/2005 | 22,50 | 22,50 | +4,65% | 22,50 | 22,50 | 22,50 | 21,60 | 22,99 | 1 | 450.000 |
| 11/1/2005 | 21,01 | 21,50 | -10,42% | 21,01 | 22,00 | 21,11 | 21,50 | 22,00 | 7 | 4.857.000 |
| 4/1/2005 | 24,00 | 24,00 | -4,00% | 24,00 | 24,00 | 24,00 | 24,00 | 28,00 | 1 | 3.120.000 |
| 27/12/2004 | 25,00 | 25,00 | -3,85% | 25,00 | 25,00 | 25,00 | 24,00 | 26,99 | 4 | 4.250.000 |
| 16/12/2004 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 25,50 | 27,00 | 3 | 5.200.000 |
| 7/12/2004 | 26,01 | 26,00 | -0,04% | 26,00 | 26,01 | 26,00 | 25,00 | 27,50 | 4 | 10.403.000 |
| 6/12/2004 | 26,01 | 26,01 | +3,21% | 26,01 | 26,01 | 26,01 | 26,01 | 26,50 | 1 | 2.601.000 |
| 30/11/2004 | 25,20 | 25,20 | -1,22% | 25,20 | 25,20 | 25,20 | 25,20 | 28,00 | 1 | 2.268.000 |
| 23/11/2004 | 25,51 | 25,51 | -6,21% | 25,51 | 25,51 | 25,51 | 25,00 | 27,90 | 4 | 19.642.700 |
| 16/11/2004 | 27,20 | 27,20 | +2,64% | 27,20 | 27,20 | 27,20 | 25,51 | 28,50 | 1 | 272.000 |
| 12/11/2004 | 25,51 | 26,50 | +3,92% | 25,51 | 26,50 | 26,33 | 25,51 | 28,50 | 2 | 1.580.100 |
| 8/11/2004 | 25,00 | 25,50 | -11,12% | 25,00 | 25,50 | 25,25 | 25,51 | 26,50 | 2 | 2.020.000 |
| 29/10/2004 | 28,69 | 28,69 | -0,03% | 28,69 | 28,69 | 28,69 | 27,20 | 28,70 | 2 | 573.900 |
| 27/10/2004 | 28,75 | 28,70 | -0,35% | 28,70 | 28,75 | 28,71 | 28,10 | 29,00 | 2 | 1.435.500 |
| 26/10/2004 | 28,50 | 28,80 | +3,23% | 28,50 | 28,80 | 28,78 | 26,50 | 29,00 | 3 | 6.045.000 |
| 11/10/2004 | 27,90 | 27,90 | -0,36% | 27,90 | 27,90 | 27,90 | 26,00 | 0,00 | 2 | 4.185.000 |
| 7/10/2004 | 28,00 | 28,00 | +0,36% | 28,00 | 28,00 | 28,00 | 26,50 | 28,00 | 1 | 2.800.000 |
| 5/10/2004 | 26,90 | 27,90 | +5,28% | 26,90 | 27,90 | 27,48 | 26,50 | 28,00 | 3 | 824.500 |
| 4/10/2004 | 26,50 | 26,50 | -1,85% | 26,50 | 26,50 | 26,50 | 26,01 | 26,80 | 1 | 530.000 |
| 30/9/2004 | 27,00 | 27,00 | +0,19% | 27,00 | 27,00 | 27,00 | 26,80 | 27,00 | 1 | 1.620.000 |
| 29/9/2004 | 26,00 | 26,95 | +0,56% | 26,00 | 26,95 | 26,77 | 26,95 | 28,90 | 4 | 20.881.000 |
| 28/9/2004 | 26,00 | 26,80 | +2,29% | 26,00 | 26,80 | 26,13 | 25,20 | 26,80 | 4 | 1.568.000 |
| 27/9/2004 | 24,00 | 26,20 | +11,02% | 24,00 | 26,20 | 25,34 | 26,20 | 26,70 | 5 | 3.041.000 |
| 24/9/2004 | 23,60 | 23,60 | +2,16% | 23,60 | 23,60 | 23,60 | 23,60 | 25,00 | 1 | 236.000 |
| 23/9/2004 | 23,10 | 23,10 | +3,77% | 23,10 | 23,10 | 23,10 | 23,00 | 25,00 | 1 | 231.000 |
| 22/9/2004 | 22,26 | 22,26 | +0,23% | 22,26 | 22,26 | 22,26 | 22,25 | 30,00 | 1 | 2.226.000 |
| 21/9/2004 | 22,20 | 22,21 | +0,05% | 22,20 | 22,21 | 22,20 | 22,21 | 0,00 | 5 | 9.326.600 |
| 20/9/2004 | 22,20 | 22,20 | +0,45% | 22,20 | 22,20 | 22,20 | 22,20 | 25,00 | 5 | 7.770.000 |
| 17/9/2004 | 22,00 | 22,10 | +0,45% | 22,00 | 22,20 | 22,08 | 21,80 | 0,00 | 3 | 2.871.000 |
| 10/9/2004 | 22,00 | 22,00 | -2,22% | 22,00 | 22,00 | 22,00 | 22,00 | 0,00 | 1 | 1.980.000 |
| 8/9/2004 | 22,50 | 22,50 | +2,27% | 22,50 | 22,50 | 22,50 | 22,50 | 25,00 | 1 | 225.000 |
| 6/9/2004 | 22,00 | 22,00 | +2,80% | 22,00 | 22,00 | 22,00 | 22,01 | 0,00 | 2 | 440.000 |
| 1/9/2004 | 21,40 | 21,40 | +1,90% | 21,40 | 21,40 | 21,40 | 21,01 | 23,00 | 1 | 214.000 |
| 27/8/2004 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 20,61 | 25,00 | 2 | 420.000 |
| 20/8/2004 | 21,00 | 21,00 | +5,00% | 21,00 | 21,00 | 21,00 | 20,40 | 25,00 | 3 | 1.470.000 |
| 18/8/2004 | 20,85 | 20,00 | 0,00% | 20,00 | 20,85 | 20,28 | 20,15 | 20,89 | 2 | 608.500 |
| 17/8/2004 | 20,50 | 20,00 | -4,76% | 20,00 | 20,50 | 20,40 | 19,65 | 21,40 | 2 | 1.020.000 |
| 16/8/2004 | 21,00 | 21,00 | +5,00% | 21,00 | 21,00 | 21,00 | 20,00 | 21,90 | 3 | 8.610.000 |
| 13/8/2004 | 19,50 | 20,00 | +5,26% | 19,50 | 20,00 | 19,58 | 19,80 | 20,50 | 3 | 1.175.000 |
| 9/8/2004 | 19,00 | 19,00 | 0,00% | 19,00 | 19,15 | 19,00 | 18,00 | 19,00 | 12 | 17.487.500 |
| 30/7/2004 | 18,50 | 19,00 | +4,40% | 18,50 | 19,00 | 18,64 | 18,50 | 19,00 | 3 | 1.305.000 |
| 23/7/2004 | 18,20 | 18,20 | 0,00% | 18,20 | 18,20 | 18,20 | 18,00 | 19,00 | 1 | 1.092.000 |
| 19/7/2004 | 18,20 | 18,20 | -3,70% | 18,20 | 18,20 | 18,20 | 17,50 | 18,90 | 2 | 1.820.000 |
| 15/7/2004 | 18,90 | 18,90 | 0,00% | 18,90 | 18,90 | 18,90 | 18,00 | 19,00 | 1 | 189.000 |
| 13/7/2004 | 18,00 | 18,90 | 0,00% | 18,00 | 18,90 | 18,45 | 18,00 | 19,00 | 2 | 369.000 |
| 7/7/2004 | 18,90 | 18,90 | -0,47% | 18,90 | 18,90 | 18,90 | 17,60 | 19,00 | 1 | 189.000 |
| 25/6/2004 | 18,99 | 18,99 | +8,51% | 18,99 | 18,99 | 18,99 | 17,50 | 18,99 | 1 | 189.900 |
| 24/6/2004 | 17,50 | 17,50 | -5,41% | 17,50 | 17,50 | 17,50 | 17,50 | 18,99 | 1 | 525.000 |
| 23/6/2004 | 18,50 | 18,50 | 0,00% | 18,50 | 18,50 | 18,50 | 18,01 | 18,99 | 1 | 555.000 |
| 15/6/2004 | 18,50 | 18,50 | +8,19% | 18,50 | 18,50 | 18,50 | 18,00 | 18,99 | 1 | 185.000 |
| 14/6/2004 | 17,10 | 17,10 | -4,47% | 17,10 | 17,10 | 17,10 | 17,20 | 18,50 | 1 | 171.000 |
| 28/5/2004 | 17,90 | 17,90 | +11,88% | 17,90 | 17,90 | 17,90 | 16,00 | 18,40 | 1 | 179.000 |
| 27/5/2004 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,50 | 18,00 | 1 | 640.000 |
| 25/5/2004 | 16,00 | 16,00 | +1,27% | 16,00 | 16,00 | 16,00 | 15,50 | 18,50 | 2 | 1.760.000 |
| 21/5/2004 | 15,80 | 15,80 | -2,35% | 15,80 | 15,80 | 15,80 | 16,00 | 16,50 | 2 | 4.740.000 |
| 20/5/2004 | 16,18 | 16,18 | -0,12% | 16,18 | 16,18 | 16,18 | 16,00 | 16,20 | 2 | 2.427.000 |
| 18/5/2004 | 16,20 | 16,20 | 0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 17,20 | 3 | 2.268.000 |
| 10/5/2004 | 16,20 | 16,20 | -1,82% | 16,20 | 16,20 | 16,20 | 0,00 | 18,50 | 1 | 162.000 |
| 7/5/2004 | 17,00 | 16,50 | -13,11% | 16,50 | 17,00 | 16,58 | 16,20 | 18,50 | 2 | 995.000 |
| 30/4/2004 | 18,99 | 18,99 | +13,71% | 18,99 | 18,99 | 18,99 | 16,20 | 19,00 | 1 | 379.800 |
| 29/4/2004 | 17,00 | 16,70 | -7,22% | 16,70 | 17,00 | 16,73 | 16,50 | 17,00 | 7 | 7.029.000 |
| 27/4/2004 | 18,00 | 18,00 | +5,88% | 18,00 | 18,00 | 18,00 | 17,01 | 18,00 | 1 | 720.000 |
| 20/4/2004 | 17,50 | 17,00 | -5,50% | 17,00 | 17,50 | 17,41 | 17,00 | 18,00 | 2 | 1.045.000 |
| 13/4/2004 | 18,00 | 17,99 | +1,64% | 17,99 | 18,00 | 17,99 | 17,01 | 18,00 | 2 | 1.799.500 |
| 5/4/2004 | 17,70 | 17,70 | +1,14% | 17,70 | 17,70 | 17,70 | 17,50 | 18,50 | 1 | 177.000 |
| 2/4/2004 | 17,50 | 17,50 | -6,42% | 17,50 | 17,55 | 17,51 | 17,50 | 18,00 | 4 | 1.927.000 |
| 30/3/2004 | 18,00 | 18,70 | +3,89% | 18,00 | 18,70 | 18,35 | 17,05 | 18,99 | 2 | 367.000 |
| 26/3/2004 | 17,50 | 18,00 | +5,88% | 17,50 | 18,00 | 17,75 | 17,01 | 17,99 | 2 | 355.000 |
| 24/3/2004 | 17,00 | 17,00 | -5,56% | 17,00 | 17,00 | 17,00 | 17,00 | 19,00 | 4 | 2.210.000 |
| 17/3/2004 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 17,20 | 19,60 | 1 | 180.000 |
| 12/3/2004 | 17,71 | 18,00 | 0,00% | 17,00 | 18,00 | 17,36 | 17,00 | 18,90 | 4 | 1.389.200 |
| 9/3/2004 | 18,00 | 18,00 | -1,64% | 18,00 | 18,00 | 18,00 | 18,00 | 18,90 | 1 | 360.000 |
| 8/3/2004 | 18,30 | 18,30 | -6,63% | 18,30 | 18,30 | 18,30 | 18,30 | 18,90 | 2 | 3.660.000 |
| 27/2/2004 | 19,60 | 19,60 | +8,89% | 19,60 | 19,60 | 19,60 | 17,10 | 19,60 | 1 | 196.000 |
| 19/2/2004 | 17,50 | 18,00 | -7,69% | 17,50 | 18,00 | 17,75 | 17,55 | 18,90 | 2 | 355.000 |
| 17/2/2004 | 19,00 | 19,50 | -2,40% | 19,00 | 19,50 | 19,12 | 18,80 | 19,99 | 4 | 765.000 |
| 16/2/2004 | 19,98 | 19,98 | -0,10% | 19,98 | 19,98 | 19,98 | 17,50 | 19,98 | 1 | 799.200 |
| 13/2/2004 | 19,99 | 20,00 | +0,05% | 19,99 | 20,00 | 19,99 | 17,50 | 20,00 | 3 | 2.399.900 |
| 12/2/2004 | 20,00 | 19,99 | +0,45% | 19,99 | 20,00 | 19,99 | 18,51 | 20,00 | 6 | 9.995.100 |
| 6/2/2004 | 19,90 | 19,90 | +4,74% | 19,90 | 19,90 | 19,90 | 17,50 | 20,99 | 1 | 199.000 |
| 4/2/2004 | 19,00 | 19,00 | +8,57% | 19,00 | 19,00 | 19,00 | 17,50 | 19,90 | 1 | 190.000 |
| 3/2/2004 | 17,50 | 17,50 | -7,89% | 17,50 | 17,50 | 17,50 | 17,60 | 19,90 | 1 | 175.000 |
| 28/1/2004 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 18,50 | 19,90 | 1 | 190.000 |
| 27/1/2004 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 18,70 | 19,90 | 1 | 1.900.000 |
| 26/1/2004 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 18,50 | 19,90 | 1 | 1.900.000 |
| 21/1/2004 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 18,00 | 20,99 | 1 | 950.000 |
| 19/1/2004 | 19,00 | 19,00 | -3,31% | 19,00 | 19,00 | 19,00 | 17,50 | 20,50 | 1 | 3.800.000 |
| 14/1/2004 | 20,00 | 19,65 | -1,75% | 19,65 | 20,00 | 19,82 | 19,01 | 20,00 | 5 | 8.126.500 |
| 13/1/2004 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 19,60 | 20,00 | 1 | 1.000.000 |
| 12/1/2004 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 19,50 | 20,50 | 2 | 1.000.000 |
| 9/1/2004 | 20,00 | 20,00 | -0,50% | 20,00 | 20,00 | 20,00 | 19,20 | 20,10 | 1 | 1.000.000 |
| 8/1/2004 | 20,10 | 20,10 | -4,29% | 20,10 | 20,10 | 20,10 | 20,00 | 20,80 | 1 | 201.000 |
| 6/1/2004 | 21,00 | 21,00 | +5,00% | 21,00 | 21,00 | 21,00 | 19,50 | 21,00 | 1 | 2.100.000 |
| 5/1/2004 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 21,00 | 1 | 400.000 |
| 18/12/2003 | 20,00 | 20,00 | +5,26% | 19,00 | 20,00 | 19,40 | 18,85 | 20,90 | 3 | 970.000 |
| 17/12/2003 | 19,00 | 19,00 | -5,00% | 19,00 | 19,00 | 19,00 | 18,80 | 20,00 | 3 | 760.000 |
| 12/12/2003 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 19,00 | 20,30 | 2 | 8.000.000 |
| 11/12/2003 | 20,00 | 20,00 | +1,52% | 20,00 | 20,00 | 20,00 | 19,00 | 20,00 | 7 | 9.600.000 |
| 28/11/2003 | 19,70 | 19,70 | +9,44% | 19,70 | 19,70 | 19,70 | 17,20 | 19,70 | 1 | 197.000 |
| 26/11/2003 | 17,00 | 18,00 | -2,70% | 17,00 | 18,00 | 17,33 | 17,01 | 19,50 | 2 | 520.000 |
| 24/11/2003 | 18,50 | 18,50 | +2,78% | 18,50 | 19,70 | 18,74 | 18,00 | 19,70 | 3 | 937.000 |
| 20/11/2003 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 19,70 | 2 | 1.440.000 |
| 19/11/2003 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 17,00 | 18,00 | 1 | 1.800.000 |
| 17/11/2003 | 17,11 | 18,00 | -5,26% | 17,11 | 18,00 | 17,17 | 17,20 | 19,00 | 3 | 2.576.400 |
| 11/11/2003 | 17,00 | 19,00 | 0,00% | 17,00 | 19,00 | 18,84 | 18,99 | 19,50 | 7 | 15.262.900 |
| 4/11/2003 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 17,00 | 19,00 | 1 | 570.000 |
| 3/11/2003 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 17,00 | 19,00 | 4 | 3.610.000 |
| 27/10/2003 | 19,00 | 19,00 | +0,05% | 19,00 | 19,00 | 19,00 | 0,00 | 19,00 | 1 | 190.000 |
| 24/10/2003 | 17,00 | 18,99 | +2,10% | 17,00 | 18,99 | 17,02 | 0,00 | 19,00 | 4 | 12.089.900 |
| 10/10/2003 | 19,00 | 18,60 | +0,54% | 18,60 | 19,00 | 18,86 | 18,60 | 19,99 | 2 | 566.000 |
| 8/10/2003 | 18,50 | 18,50 | +2,78% | 18,50 | 18,50 | 18,50 | 18,50 | 19,00 | 1 | 555.000 |
| 7/10/2003 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 16,10 | 20,00 | 2 | 2.160.000 |
| 6/10/2003 | 17,99 | 18,00 | 0,00% | 17,99 | 18,00 | 17,99 | 18,00 | 19,00 | 2 | 5.579.900 |
| 3/10/2003 | 17,99 | 18,00 | 0,00% | 17,99 | 18,00 | 17,99 | 17,00 | 18,00 | 2 | 3.779.900 |
| 2/10/2003 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 16,60 | 17,99 | 1 | 180.000 |
| 1/10/2003 | 18,00 | 18,00 | +0,61% | 18,00 | 18,00 | 18,00 | 16,50 | 18,00 | 1 | 180.000 |
| 30/9/2003 | 17,00 | 17,89 | +5,24% | 17,00 | 17,89 | 17,44 | 16,10 | 17,90 | 2 | 348.900 |
| 26/9/2003 | 18,00 | 17,00 | 0,00% | 17,00 | 18,00 | 17,50 | 16,10 | 18,00 | 2 | 350.000 |
| 25/9/2003 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 16,15 | 20,00 | 1 | 170.000 |
| 24/9/2003 | 17,00 | 17,00 | 0,00% | 17,00 | 17,01 | 17,00 | 16,10 | 17,48 | 5 | 11.730.200 |
| 22/9/2003 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 16,05 | 17,50 | 2 | 1.020.000 |
| 19/9/2003 | 17,02 | 17,00 | 0,00% | 17,00 | 17,02 | 17,00 | 17,00 | 18,00 | 2 | 680.200 |
| 18/9/2003 | 17,10 | 17,00 | -0,58% | 17,00 | 17,20 | 17,09 | 17,00 | 17,50 | 11 | 20.685.000 |
| 16/9/2003 | 17,10 | 17,10 | +0,59% | 17,10 | 17,10 | 17,10 | 17,10 | 19,89 | 3 | 1.710.000 |
| 4/9/2003 | 17,00 | 17,00 | +3,03% | 17,00 | 17,40 | 17,02 | 16,50 | 18,00 | 4 | 2.724.000 |
| 3/9/2003 | 16,50 | 16,50 | -2,94% | 16,50 | 16,50 | 16,50 | 16,00 | 17,00 | 1 | 4.950.000 |
| 2/9/2003 | 16,00 | 17,00 | +6,25% | 16,00 | 17,00 | 16,33 | 16,00 | 17,00 | 2 | 490.000 |
| 1/9/2003 | 16,15 | 16,00 | -6,98% | 16,00 | 16,15 | 16,03 | 16,00 | 16,99 | 2 | 641.500 |
| 29/8/2003 | 17,20 | 17,20 | +1,18% | 17,20 | 17,20 | 17,20 | 16,05 | 17,30 | 1 | 172.000 |
| 27/8/2003 | 17,30 | 17,00 | -1,73% | 16,00 | 17,30 | 16,32 | 16,00 | 17,00 | 3 | 1.143.000 |
| 26/8/2003 | 16,00 | 17,30 | +8,13% | 16,00 | 17,30 | 16,26 | 16,50 | 17,30 | 3 | 813.000 |
| 22/8/2003 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,50 | 17,30 | 1 | 320.000 |
| 21/8/2003 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 17,30 | 1 | 160.000 |
| 18/8/2003 | 16,00 | 16,00 | -8,57% | 16,00 | 16,00 | 16,00 | 16,00 | 17,39 | 4 | 1.280.000 |
| 23/7/2003 | 17,50 | 17,50 | -2,67% | 17,50 | 17,50 | 17,50 | 16,00 | 18,00 | 1 | 175.000 |
| 15/7/2003 | 17,98 | 17,98 | -0,06% | 17,98 | 17,98 | 17,98 | 15,00 | 17,99 | 1 | 539.400 |
| 14/7/2003 | 17,99 | 17,99 | +5,82% | 17,99 | 17,99 | 17,99 | 15,00 | 18,00 | 4 | 2.338.700 |
| 10/7/2003 | 16,61 | 17,00 | -5,45% | 16,61 | 17,00 | 16,80 | 16,00 | 17,98 | 2 | 336.100 |
| 8/7/2003 | 17,98 | 17,98 | +2,22% | 17,98 | 17,98 | 17,98 | 15,00 | 17,98 | 3 | 899.000 |
| 30/6/2003 | 17,59 | 17,59 | +9,94% | 17,59 | 17,59 | 17,59 | 15,51 | 17,90 | 1 | 175.900 |
| 25/6/2003 | 16,00 | 16,00 | -3,03% | 16,00 | 16,00 | 16,00 | 16,00 | 18,00 | 1 | 320.000 |
| 24/6/2003 | 16,50 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 16,10 | 17,50 | 4 | 1.650.000 |
| 13/6/2003 | 16,50 | 16,50 | +2,48% | 16,50 | 16,50 | 16,50 | 15,00 | 17,00 | 2 | 1.485.000 |
| 11/6/2003 | 16,10 | 16,10 | +0,63% | 16,10 | 16,10 | 16,10 | 16,00 | 16,50 | 4 | 4.347.000 |
| 10/6/2003 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 18,00 | 3 | 1.440.000 |
| 16/5/2003 | 16,00 | 16,00 | 0,00% | 15,00 | 16,00 | 15,25 | 14,00 | 16,00 | 5 | 1.220.100 |
| 15/5/2003 | 16,00 | 16,00 | -6,98% | 16,00 | 16,00 | 16,00 | 16,00 | 17,50 | 1 | 160.000 |
| 13/5/2003 | 16,50 | 17,20 | +4,37% | 16,50 | 17,20 | 16,67 | 15,00 | 17,99 | 2 | 667.000 |
| 8/5/2003 | 16,40 | 16,48 | -3,06% | 16,40 | 16,48 | 16,42 | 14,00 | 16,50 | 3 | 656.800 |
| 15/4/2003 | 17,00 | 17,00 | +6,92% | 17,00 | 17,00 | 17,00 | 14,00 | 16,99 | 1 | 170.000 |
| 11/4/2003 | 15,90 | 15,90 | +6,00% | 15,90 | 15,90 | 15,90 | 14,00 | 15,90 | 1 | 159.000 |
| 8/4/2003 | 14,00 | 15,00 | -6,25% | 14,00 | 15,00 | 14,50 | 10,00 | 15,90 | 2 | 580.000 |
| 3/4/2003 | 16,00 | 16,00 | +4,58% | 16,00 | 16,00 | 16,00 | 14,00 | 16,50 | 1 | 160.000 |
| 2/4/2003 | 15,30 | 15,30 | +9,29% | 15,30 | 15,30 | 15,30 | 14,50 | 18,21 | 1 | 306.000 |
| 1/4/2003 | 15,30 | 14,00 | -0,07% | 14,00 | 15,30 | 14,52 | 0,00 | 15,30 | 3 | 726.000 |
| 31/3/2003 | 14,01 | 14,01 | -7,22% | 14,01 | 14,01 | 14,01 | 14,00 | 15,30 | 1 | 420.300 |
| 26/3/2003 | 15,10 | 15,10 | -5,63% | 15,10 | 15,10 | 15,10 | 14,30 | 15,10 | 2 | 1.057.000 |
| 18/2/2003 | 16,00 | 16,00 | +6,67% | 16,00 | 16,00 | 16,00 | 14,00 | 17,00 | 1 | 160.000 |
| 17/2/2003 | 15,00 | 15,00 | -6,19% | 15,00 | 15,00 | 15,00 | 14,00 | 18,00 | 1 | 300.000 |
| 11/2/2003 | 14,83 | 15,99 | -5,94% | 14,83 | 15,99 | 15,41 | 14,82 | 16,99 | 2 | 308.200 |
| 31/1/2003 | 16,99 | 17,00 | 0,00% | 16,99 | 17,00 | 16,99 | 14,60 | 18,00 | 2 | 509.800 |
| 28/1/2003 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 15,31 | 17,00 | 2 | 510.000 |
| 23/1/2003 | 16,00 | 17,00 | +3,66% | 16,00 | 17,00 | 16,90 | 14,66 | 18,00 | 3 | 1.690.000 |
| 22/1/2003 | 14,60 | 16,40 | +1,23% | 14,60 | 16,40 | 15,50 | 14,50 | 16,69 | 2 | 310.000 |
| 13/1/2003 | 16,20 | 16,20 | +1,25% | 16,20 | 16,20 | 16,20 | 15,50 | 16,70 | 2 | 486.000 |
| 8/1/2003 | 16,00 | 16,00 | -1,23% | 16,00 | 16,00 | 16,00 | 16,00 | 16,20 | 1 | 160.000 |
| 6/1/2003 | 16,10 | 16,20 | +8,00% | 16,10 | 16,20 | 16,19 | 15,00 | 16,20 | 3 | 3.401.000 |
| 27/12/2002 | 15,00 | 15,00 | -7,35% | 15,00 | 15,00 | 15,00 | 0,00 | 16,19 | 4 | 750.000 |
| 20/12/2002 | 16,19 | 16,19 | +1,57% | 16,19 | 16,19 | 16,19 | 15,00 | 16,20 | 1 | 323.800 |
| 19/12/2002 | 15,95 | 15,94 | +2,84% | 15,94 | 15,95 | 15,94 | 14,50 | 16,19 | 2 | 318.900 |
| 6/12/2002 | 15,50 | 15,50 | +6,90% | 15,50 | 15,50 | 15,50 | 14,00 | 16,30 | 1 | 155.000 |
| 5/12/2002 | 14,60 | 14,50 | -6,45% | 14,50 | 14,60 | 14,56 | 0,00 | 15,00 | 2 | 437.000 |
| 4/12/2002 | 15,50 | 15,50 | -5,49% | 15,50 | 15,50 | 15,50 | 14,50 | 16,00 | 1 | 155.000 |
| 29/11/2002 | 16,40 | 16,40 | +2,50% | 16,40 | 16,40 | 16,40 | 14,60 | 16,50 | 1 | 164.000 |
| 18/11/2002 | 16,00 | 16,00 | +4,58% | 16,00 | 16,00 | 16,00 | 15,10 | 16,30 | 1 | 320.000 |
| 14/11/2002 | 15,30 | 15,30 | -4,97% | 15,30 | 15,30 | 15,30 | 0,00 | 15,90 | 1 | 153.000 |
| 12/11/2002 | 16,00 | 16,10 | -9,55% | 16,00 | 16,10 | 16,05 | 15,60 | 16,50 | 2 | 321.000 |
| 11/11/2002 | 17,80 | 17,80 | +1,77% | 17,80 | 17,80 | 17,80 | 16,10 | 19,00 | 1 | 178.000 |
| 5/11/2002 | 17,49 | 17,49 | +2,88% | 17,49 | 17,49 | 17,49 | 16,50 | 17,80 | 1 | 874.500 |
| 1/11/2002 | 17,00 | 17,00 | +9,61% | 17,00 | 17,00 | 17,00 | 15,50 | 17,49 | 1 | 340.000 |
| 31/10/2002 | 15,51 | 15,51 | -11,37% | 15,51 | 15,51 | 15,51 | 15,50 | 17,49 | 3 | 3.877.500 |
| 29/10/2002 | 17,50 | 17,50 | +9,38% | 17,50 | 17,50 | 17,50 | 16,50 | 17,30 | 1 | 875.000 |
| 24/10/2002 | 15,50 | 16,00 | 0,00% | 15,15 | 16,00 | 15,55 | 15,10 | 20,10 | 4 | 2.021.500 |
| 23/10/2002 | 16,00 | 16,00 | +0,63% | 16,00 | 16,00 | 16,00 | 15,50 | 16,00 | 1 | 320.000 |
| 18/10/2002 | 15,90 | 15,90 | -3,64% | 15,90 | 15,90 | 15,90 | 16,10 | 17,00 | 2 | 12.720.000 |
| 15/10/2002 | 16,50 | 16,50 | +3,84% | 16,50 | 16,50 | 16,50 | 15,10 | 20,10 | 3 | 6.600.000 |
| 10/10/2002 | 15,41 | 15,89 | -20,15% | 15,41 | 15,89 | 15,65 | 15,40 | 15,89 | 2 | 313.000 |
| 4/10/2002 | 19,90 | 19,90 | +24,38% | 19,90 | 19,90 | 19,90 | 18,00 | 19,90 | 1 | 199.000 |
| 2/10/2002 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,10 | 0,00 | 1 | 160.000 |
| 1/10/2002 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,24 | 1 | 160.000 |
| 30/9/2002 | 16,00 | 16,00 | +5,26% | 16,00 | 16,00 | 16,00 | 15,10 | 16,00 | 1 | 160.000 |
| 27/9/2002 | 15,20 | 15,20 | -1,62% | 15,20 | 15,20 | 15,20 | 16,00 | 0,00 | 1 | 456.000 |
| 26/9/2002 | 15,90 | 15,45 | -0,32% | 15,45 | 15,90 | 15,46 | 15,30 | 16,00 | 3 | 4.485.000 |
| 25/9/2002 | 15,50 | 15,50 | +3,33% | 15,50 | 15,50 | 15,50 | 15,10 | 15,90 | 2 | 1.550.000 |
| 23/9/2002 | 15,00 | 15,00 | -5,66% | 15,00 | 15,00 | 15,00 | 12,60 | 15,90 | 1 | 150.000 |
| 18/9/2002 | 15,01 | 15,90 | -1,85% | 15,01 | 15,90 | 15,45 | 13,00 | 16,19 | 2 | 309.100 |
| 11/9/2002 | 16,20 | 16,20 | +8,00% | 16,20 | 16,20 | 16,20 | 15,10 | 16,70 | 1 | 162.000 |
| 9/9/2002 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 0,00 | 16,20 | 1 | 150.000 |
| 6/9/2002 | 15,00 | 15,00 | -1,32% | 15,00 | 15,00 | 15,00 | 15,00 | 16,20 | 3 | 900.000 |
| 2/9/2002 | 15,50 | 15,20 | -7,88% | 15,20 | 15,50 | 15,35 | 14,61 | 16,19 | 2 | 307.000 |
| 30/8/2002 | 15,05 | 16,50 | +0,12% | 15,05 | 16,50 | 15,77 | 15,00 | 16,20 | 2 | 315.500 |
| 28/8/2002 | 15,77 | 16,48 | +7,71% | 15,77 | 16,48 | 16,12 | 15,00 | 16,48 | 2 | 322.500 |
| 27/8/2002 | 15,01 | 15,30 | -13,56% | 15,01 | 15,30 | 15,04 | 15,20 | 15,77 | 7 | 5.868.400 |
| 19/8/2002 | 17,70 | 17,70 | +18,00% | 17,70 | 17,70 | 17,70 | 15,00 | 17,70 | 1 | 177.000 |
| 16/8/2002 | 15,01 | 15,00 | -9,09% | 15,00 | 15,01 | 15,00 | 10,00 | 17,00 | 3 | 450.100 |
| 14/8/2002 | 16,50 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 17,89 | 1 | 165.000 |
| 12/8/2002 | 16,50 | 16,50 | -15,38% | 16,50 | 16,50 | 16,50 | 16,00 | 17,90 | 2 | 3.630.000 |
| 8/7/2002 | 19,50 | 19,50 | +8,33% | 19,50 | 19,50 | 19,50 | 16,00 | 19,50 | 1 | 195.000 |
| 5/7/2002 | 17,00 | 18,00 | +10,43% | 17,00 | 18,00 | 17,25 | 17,00 | 19,98 | 3 | 690.000 |
| 4/7/2002 | 16,30 | 16,30 | -4,23% | 16,30 | 16,30 | 16,30 | 0,00 | 16,30 | 9 | 28.199.000 |
| 3/7/2002 | 18,00 | 17,02 | -22,64% | 17,02 | 18,00 | 17,82 | 17,02 | 17,50 | 15 | 9.801.100 |
| 18/6/2002 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 17,00 | 22,00 | 2 | 1.320.000 |
| 17/6/2002 | 22,00 | 22,00 | +10,00% | 22,00 | 22,00 | 22,00 | 0,00 | 22,00 | 1 | 220.000 |
| 11/6/2002 | 20,00 | 20,00 | -9,09% | 20,00 | 20,00 | 20,00 | 0,00 | 21,50 | 1 | 400.000 |
| 7/6/2002 | 22,00 | 22,00 | +15,79% | 22,00 | 22,00 | 22,00 | 18,00 | 21,90 | 1 | 220.000 |
| 6/6/2002 | 19,00 | 19,00 | -9,52% | 19,00 | 19,00 | 19,00 | 18,00 | 19,00 | 1 | 380.000 |
| 31/5/2002 | 21,00 | 21,00 | +4,90% | 21,00 | 21,00 | 21,00 | 21,10 | 21,98 | 2 | 840.000 |
| 22/5/2002 | 20,02 | 20,02 | -4,67% | 20,02 | 20,02 | 20,02 | 18,50 | 21,00 | 1 | 200.200 |
| 21/5/2002 | 21,00 | 21,00 | +0,10% | 21,00 | 21,00 | 21,00 | 19,00 | 21,00 | 1 | 210.000 |
| 7/5/2002 | 20,98 | 20,98 | -4,64% | 20,98 | 20,98 | 20,98 | 20,20 | 21,00 | 3 | 4.615.600 |
| 6/5/2002 | 22,00 | 22,00 | -5,98% | 22,00 | 22,00 | 22,00 | 20,20 | 23,95 | 1 | 220.000 |
| 26/4/2002 | 22,00 | 23,40 | +1,74% | 22,00 | 23,40 | 22,12 | 21,00 | 23,98 | 2 | 2.434.000 |
| 24/4/2002 | 21,00 | 23,00 | 0,00% | 20,85 | 23,00 | 21,23 | 20,05 | 23,00 | 4 | 1.274.000 |
| 18/4/2002 | 23,00 | 23,00 | +9,52% | 23,00 | 23,00 | 23,00 | 20,85 | 23,98 | 1 | 230.000 |
| 12/4/2002 | 21,00 | 21,00 | -12,13% | 21,00 | 21,00 | 21,00 | 0,00 | 23,00 | 1 | 2.100.000 |
| 10/4/2002 | 22,80 | 23,90 | +8,14% | 22,80 | 23,90 | 23,53 | 20,60 | 23,98 | 2 | 706.000 |
| 8/4/2002 | 22,10 | 22,10 | 0,00% | 22,10 | 22,10 | 22,10 | 22,00 | 23,90 | 1 | 221.000 |
| 5/4/2002 | 22,10 | 22,10 | +0,45% | 22,10 | 22,10 | 22,10 | 22,00 | 23,90 | 1 | 442.000 |
| 4/4/2002 | 22,00 | 22,00 | +0,05% | 22,00 | 22,00 | 22,00 | 21,00 | 22,00 | 2 | 2.200.000 |
| 13/3/2002 | 21,00 | 21,99 | -0,05% | 21,00 | 21,99 | 21,33 | 21,50 | 22,00 | 3 | 639.900 |
| 5/3/2002 | 22,00 | 22,00 | -4,68% | 22,00 | 22,00 | 22,00 | 21,00 | 23,00 | 2 | 440.000 |
| 25/2/2002 | 21,01 | 23,08 | -0,09% | 21,01 | 23,08 | 22,04 | 21,01 | 23,09 | 2 | 440.900 |
| 22/2/2002 | 21,15 | 23,10 | +2,67% | 21,05 | 23,10 | 21,32 | 21,10 | 23,90 | 4 | 1.706.000 |
| 21/2/2002 | 24,00 | 22,50 | +9,76% | 21,00 | 24,00 | 21,75 | 21,00 | 22,50 | 5 | 1.305.000 |
| 20/2/2002 | 21,00 | 20,50 | +0,49% | 20,50 | 23,00 | 20,88 | 21,00 | 24,00 | 4 | 4.385.000 |
| 18/2/2002 | 22,50 | 20,40 | 0,00% | 20,40 | 22,50 | 21,10 | 20,51 | 22,40 | 2 | 633.000 |
| 15/2/2002 | 20,40 | 20,40 | -0,49% | 20,40 | 20,40 | 20,40 | 20,40 | 22,50 | 2 | 4.080.000 |
| 8/2/2002 | 20,50 | 20,50 | -14,90% | 20,50 | 20,50 | 20,50 | 20,50 | 22,50 | 3 | 2.050.000 |
| 31/1/2002 | 22,00 | 24,09 | +14,71% | 22,00 | 24,09 | 23,04 | 20,20 | 24,69 | 2 | 460.900 |
| 30/1/2002 | 21,00 | 21,00 | +5,00% | 21,00 | 21,00 | 21,00 | 19,50 | 21,00 | 1 | 210.000 |
| 29/1/2002 | 20,00 | 20,00 | -9,05% | 20,00 | 20,00 | 20,00 | 22,00 | 24,09 | 1 | 200.000 |
| 24/1/2002 | 21,99 | 21,99 | +9,95% | 21,99 | 21,99 | 21,99 | 19,50 | 24,10 | 1 | 219.900 |
| 23/1/2002 | 20,10 | 20,00 | -21,57% | 20,00 | 20,10 | 20,07 | 19,61 | 21,00 | 6 | 8.834.000 |
| 28/12/2001 | 25,50 | 25,50 | 0,00% | 25,50 | 25,50 | 25,50 | 17,50 | 25,00 | 1 | 510.000 |
| 26/12/2001 | 21,98 | 25,50 | +27,44% | 21,98 | 25,50 | 23,89 | 17,51 | 25,79 | 3 | 1.194.600 |
| 18/12/2001 | 21,00 | 20,01 | +0,05% | 20,01 | 21,00 | 20,08 | 20,30 | 21,90 | 4 | 15.267.000 |
| 17/12/2001 | 20,00 | 20,00 | -4,76% | 20,00 | 20,00 | 20,00 | 19,50 | 20,99 | 3 | 8.600.000 |
| 11/12/2001 | 21,00 | 21,00 | -4,50% | 21,00 | 21,00 | 21,00 | 20,01 | 21,00 | 1 | 630.000 |
| 29/11/2001 | 21,99 | 21,99 | 0,00% | 21,99 | 21,99 | 21,99 | 19,23 | 22,00 | 1 | 879.600 |
| 28/11/2001 | 20,00 | 21,99 | -0,05% | 20,00 | 21,99 | 20,33 | 19,60 | 21,99 | 2 | 1.219.900 |
| 23/11/2001 | 22,00 | 22,00 | +4,76% | 22,00 | 22,00 | 22,00 | 19,51 | 24,50 | 1 | 220.000 |
| 22/11/2001 | 21,00 | 21,00 | +7,69% | 21,00 | 21,00 | 21,00 | 21,00 | 22,00 | 1 | 420.000 |
| 21/11/2001 | 19,80 | 19,50 | -0,51% | 19,50 | 19,80 | 19,65 | 19,60 | 19,80 | 2 | 3.930.000 |
| 20/11/2001 | 19,60 | 19,60 | -2,05% | 19,60 | 19,60 | 19,60 | 19,60 | 21,99 | 2 | 1.960.000 |
| 19/11/2001 | 21,01 | 20,01 | -9,05% | 20,01 | 21,01 | 20,14 | 20,00 | 21,00 | 4 | 4.632.300 |
| 16/11/2001 | 22,00 | 22,00 | -4,35% | 22,00 | 22,00 | 22,00 | 21,00 | 22,00 | 2 | 1.100.000 |
| 14/11/2001 | 23,00 | 23,00 | +2,22% | 23,00 | 23,00 | 23,00 | 20,00 | 22,70 | 1 | 230.000 |
| 13/11/2001 | 21,50 | 22,50 | -2,17% | 21,00 | 22,50 | 21,37 | 20,50 | 22,50 | 5 | 2.565.000 |
| 8/11/2001 | 24,00 | 23,00 | -8,00% | 23,00 | 24,00 | 23,66 | 22,00 | 24,00 | 2 | 710.000 |
| 7/11/2001 | 25,00 | 25,00 | -1,77% | 25,00 | 25,00 | 25,00 | 22,00 | 25,70 | 1 | 250.000 |
| 31/10/2001 | 25,45 | 25,45 | +13,11% | 25,45 | 25,45 | 25,45 | 21,50 | 25,40 | 1 | 254.500 |
| 26/10/2001 | 22,50 | 22,50 | 0,00% | 22,50 | 22,50 | 22,50 | 22,00 | 25,00 | 1 | 1.575.000 |
| 25/10/2001 | 22,50 | 22,50 | 0,00% | 22,50 | 22,50 | 22,50 | 21,50 | 23,00 | 2 | 1.350.000 |
| 24/10/2001 | 22,50 | 22,50 | 0,00% | 22,50 | 22,50 | 22,50 | 21,51 | 23,00 | 2 | 2.250.000 |
| 23/10/2001 | 22,50 | 22,50 | +4,65% | 22,50 | 22,50 | 22,50 | 20,00 | 23,00 | 1 | 2.250.000 |
| 17/10/2001 | 23,00 | 21,50 | 0,00% | 21,50 | 23,00 | 21,51 | 21,00 | 21,53 | 5 | 57.665.000 |
| 1/10/2001 | 21,50 | 21,50 | +0,47% | 21,50 | 21,50 | 21,50 | 20,00 | 21,50 | 3 | 5.375.000 |
| 28/9/2001 | 21,40 | 21,40 | +7,00% | 21,40 | 21,40 | 21,40 | 18,50 | 21,40 | 1 | 214.000 |
| 14/9/2001 | 21,50 | 20,00 | -4,72% | 20,00 | 21,50 | 21,25 | 20,00 | 22,00 | 3 | 1.275.000 |
| 13/9/2001 | 20,99 | 20,99 | -12,54% | 20,99 | 20,99 | 20,99 | 20,00 | 20,99 | 3 | 8.396.000 |
| 4/9/2001 | 23,00 | 24,00 | -3,96% | 23,00 | 24,00 | 23,12 | 22,00 | 24,00 | 4 | 1.850.000 |
| 17/8/2001 | 24,99 | 24,99 | +11,02% | 24,99 | 24,99 | 24,99 | 22,00 | 24,99 | 1 | 249.900 |
| 16/8/2001 | 22,51 | 22,51 | -9,96% | 22,51 | 22,51 | 22,51 | 22,51 | 24,50 | 3 | 2.251.000 |
| 15/8/2001 | 25,00 | 25,00 | -3,85% | 25,00 | 25,00 | 25,00 | 22,00 | 25,00 | 2 | 500.000 |
| 7/8/2001 | 24,00 | 26,00 | 0,00% | 24,00 | 26,00 | 24,12 | 23,10 | 26,00 | 8 | 3.860.000 |
| 20/7/2001 | 26,00 | 26,00 | -6,14% | 26,00 | 26,00 | 26,00 | 24,00 | 26,80 | 1 | 260.000 |
| 4/7/2001 | 24,20 | 27,70 | -2,81% | 24,20 | 27,70 | 25,95 | 24,50 | 27,90 | 2 | 519.000 |
| 29/6/2001 | 28,50 | 28,50 | 0,00% | 28,50 | 28,50 | 28,50 | 24,00 | 28,50 | 1 | 285.000 |
| 28/6/2001 | 24,00 | 28,50 | +27,80% | 24,00 | 28,50 | 24,74 | 24,00 | 30,00 | 3 | 2.969.000 |
| 22/6/2001 | 22,30 | 22,30 | -5,47% | 22,30 | 22,30 | 22,30 | 22,21 | 24,00 | 1 | 446.000 |
| 21/6/2001 | 23,59 | 23,59 | +6,21% | 23,59 | 23,59 | 23,59 | 22,21 | 24,00 | 1 | 235.900 |
| 20/6/2001 | 22,21 | 22,21 | 0,00% | 22,21 | 22,21 | 22,21 | 22,21 | 23,59 | 1 | 222.100 |
| 19/6/2001 | 22,21 | 22,21 | -5,49% | 22,21 | 22,21 | 22,21 | 22,00 | 23,00 | 2 | 888.400 |
| 8/6/2001 | 23,50 | 23,50 | +8,29% | 23,50 | 23,50 | 23,50 | 21,70 | 24,00 | 1 | 235.000 |
| 6/6/2001 | 22,00 | 21,70 | +0,93% | 21,70 | 22,00 | 21,85 | 20,00 | 23,50 | 2 | 2.185.000 |
| 4/6/2001 | 21,50 | 21,50 | -2,27% | 21,50 | 21,50 | 21,50 | 21,00 | 23,50 | 1 | 430.000 |
| 1/6/2001 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 21,00 | 23,50 | 1 | 220.000 |
| 31/5/2001 | 21,75 | 22,00 | -2,22% | 21,75 | 22,00 | 21,87 | 22,00 | 23,00 | 2 | 437.500 |
| 21/5/2001 | 22,50 | 22,50 | +1,35% | 22,50 | 22,50 | 22,50 | 22,00 | 26,50 | 1 | 450.000 |
| 18/5/2001 | 22,20 | 22,20 | -1,33% | 22,20 | 22,20 | 22,20 | 21,10 | 23,00 | 1 | 2.220.000 |
| 14/5/2001 | 22,50 | 22,50 | -2,17% | 22,50 | 22,50 | 22,50 | 22,50 | 24,50 | 1 | 1.800.000 |
| 11/5/2001 | 23,10 | 23,00 | -4,17% | 23,00 | 23,10 | 23,00 | 22,50 | 24,00 | 2 | 2.531.000 |
| 4/5/2001 | 24,00 | 24,00 | -0,04% | 24,00 | 24,00 | 24,00 | 22,00 | 24,00 | 1 | 480.000 |
| 3/5/2001 | 24,01 | 24,01 | +0,04% | 24,01 | 24,01 | 24,01 | 22,00 | 28,00 | 1 | 240.100 |
| 2/5/2001 | 24,00 | 24,00 | -15,19% | 24,00 | 24,00 | 24,00 | 21,50 | 27,50 | 1 | 240.000 |
| 30/4/2001 | 28,30 | 28,30 | 0,00% | 28,30 | 28,30 | 28,30 | 26,00 | 28,49 | 1 | 67.920.000 |
| 27/4/2001 | 26,50 | 28,30 | +8,85% | 26,50 | 28,30 | 27,10 | 26,10 | 28,30 | 2 | 813.000 |
| 26/4/2001 | 27,99 | 26,00 | -6,81% | 26,00 | 29,95 | 28,15 | 26,00 | 28,90 | 6 | 2.815.100 |
| 24/4/2001 | 27,90 | 27,90 | +7,31% | 27,90 | 27,90 | 27,90 | 25,00 | 28,90 | 1 | 279.000 |
| 20/4/2001 | 26,00 | 26,00 | -7,80% | 26,00 | 26,00 | 26,00 | 24,00 | 26,99 | 1 | 260.000 |
| 12/4/2001 | 26,00 | 28,20 | -0,70% | 26,00 | 28,20 | 26,73 | 26,00 | 28,20 | 2 | 802.000 |
| 10/4/2001 | 28,40 | 28,40 | +2,20% | 28,40 | 28,40 | 28,40 | 26,00 | 28,39 | 1 | 284.000 |
| 9/4/2001 | 26,00 | 27,79 | -0,75% | 26,00 | 27,79 | 26,89 | 26,00 | 27,79 | 2 | 537.900 |
| 27/3/2001 | 28,00 | 28,00 | +7,69% | 28,00 | 28,00 | 28,00 | 26,00 | 28,00 | 1 | 280.000 |
| 26/3/2001 | 26,00 | 26,00 | -3,70% | 26,00 | 26,00 | 26,00 | 26,00 | 28,00 | 1 | 1.560.000 |
| 23/3/2001 | 27,00 | 27,00 | +7,96% | 27,00 | 27,00 | 27,00 | 25,00 | 28,00 | 2 | 540.000 |
| 22/3/2001 | 25,60 | 25,01 | -7,37% | 25,01 | 25,60 | 25,40 | 25,00 | 26,00 | 2 | 762.100 |
| 21/3/2001 | 26,00 | 27,00 | 0,00% | 26,00 | 27,00 | 26,09 | 25,50 | 27,99 | 2 | 2.870.000 |
| 16/3/2001 | 27,01 | 27,00 | -3,57% | 27,00 | 27,01 | 27,00 | 25,10 | 27,99 | 2 | 540.100 |
| 14/3/2001 | 27,50 | 28,00 | 0,00% | 27,50 | 28,00 | 27,75 | 27,50 | 29,50 | 3 | 1.110.000 |
| 12/3/2001 | 28,00 | 28,00 | -6,67% | 28,00 | 28,01 | 28,00 | 27,50 | 28,00 | 5 | 4.760.100 |
| 6/3/2001 | 31,90 | 30,00 | 0,00% | 30,00 | 32,00 | 31,48 | 30,00 | 31,00 | 5 | 2.518.900 |
| 5/3/2001 | 29,00 | 30,00 | +3,45% | 29,00 | 30,00 | 29,50 | 29,00 | 30,00 | 3 | 1.180.000 |
| 28/2/2001 | 29,00 | 29,00 | +1,75% | 29,00 | 29,00 | 29,00 | 27,00 | 29,20 | 1 | 290.000 |
| 23/2/2001 | 28,50 | 28,50 | 0,00% | 28,50 | 28,50 | 28,50 | 27,50 | 29,00 | 1 | 570.000 |
| 22/2/2001 | 27,50 | 28,50 | +9,62% | 27,00 | 28,50 | 27,73 | 28,00 | 28,90 | 9 | 9.430.000 |
| 20/2/2001 | 27,99 | 26,00 | -3,70% | 26,00 | 27,99 | 26,74 | 26,00 | 27,00 | 2 | 4.279.400 |
| 19/2/2001 | 26,00 | 27,00 | +8,00% | 26,00 | 27,00 | 26,66 | 26,50 | 28,50 | 2 | 4.000.000 |
| 16/2/2001 | 26,50 | 25,00 | -5,66% | 25,00 | 26,50 | 25,47 | 24,50 | 26,00 | 3 | 4.330.000 |
| 15/2/2001 | 27,00 | 26,50 | -4,68% | 26,00 | 27,00 | 26,06 | 26,00 | 27,00 | 4 | 5.735.000 |
| 14/2/2001 | 27,80 | 27,80 | -0,68% | 27,80 | 27,80 | 27,80 | 27,00 | 28,00 | 1 | 3.058.000 |
| 13/2/2001 | 27,99 | 27,99 | -0,04% | 27,99 | 27,99 | 27,99 | 27,00 | 27,99 | 2 | 3.358.800 |
| 8/2/2001 | 28,50 | 28,00 | 0,00% | 28,00 | 29,00 | 28,50 | 27,00 | 28,00 | 3 | 855.000 |
| 7/2/2001 | 27,00 | 28,00 | -5,08% | 27,00 | 28,00 | 27,75 | 26,01 | 28,09 | 8 | 10.545.200 |
| 6/2/2001 | 29,50 | 29,50 | +5,36% | 29,50 | 29,50 | 29,50 | 29,01 | 30,00 | 1 | 1.180.000 |
| 5/2/2001 | 28,00 | 28,00 | -3,45% | 28,00 | 28,00 | 28,00 | 28,00 | 30,00 | 1 | 280.000 |
| 1/2/2001 | 30,00 | 29,00 | -3,33% | 29,00 | 30,00 | 29,70 | 28,00 | 30,00 | 4 | 10.100.000 |
| 31/1/2001 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 28,50 | 31,50 | 2 | 6.000.000 |
| 29/1/2001 | 29,90 | 30,00 | 0,00% | 29,90 | 30,00 | 29,99 | 30,00 | 30,98 | 8 | 9.597.600 |
| 26/1/2001 | 28,99 | 30,00 | +3,45% | 28,99 | 30,00 | 29,24 | 27,50 | 30,00 | 4 | 4.679.300 |
| 24/1/2001 | 28,00 | 29,00 | +7,41% | 28,00 | 29,00 | 28,04 | 27,20 | 29,00 | 6 | 6.450.000 |
| 23/1/2001 | 27,00 | 27,00 | +2,62% | 27,00 | 27,00 | 27,00 | 27,00 | 27,40 | 1 | 2.160.000 |
| 19/1/2001 | 26,50 | 26,31 | -0,72% | 26,31 | 26,50 | 26,48 | 26,32 | 29,00 | 10 | 10.062.600 |
| 18/1/2001 | 26,20 | 26,50 | -0,38% | 26,20 | 26,50 | 26,35 | 26,50 | 28,00 | 3 | 1.054.000 |
| 16/1/2001 | 27,00 | 26,60 | -1,48% | 26,60 | 27,00 | 26,94 | 26,60 | 28,00 | 4 | 4.042.000 |
| 15/1/2001 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 25,50 | 28,00 | 3 | 9.720.000 |
| 12/1/2001 | 27,00 | 27,00 | +1,89% | 27,00 | 27,00 | 27,00 | 26,00 | 28,00 | 1 | 1.350.000 |
| 9/1/2001 | 26,00 | 26,50 | +10,42% | 26,00 | 28,00 | 26,04 | 25,20 | 26,99 | 8 | 14.326.000 |
| 5/1/2001 | 24,00 | 24,00 | -4,00% | 24,00 | 24,00 | 24,00 | 24,00 | 25,50 | 1 | 1.920.000 |
| 3/1/2001 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 23,00 | 26,00 | 1 | 500.000 |
| 28/12/2000 | 25,50 | 25,00 | +1,63% | 25,00 | 25,50 | 25,10 | 23,00 | 26,00 | 2 | 1.255.000 |
| 26/12/2000 | 24,00 | 24,60 | +1,11% | 24,00 | 24,60 | 24,45 | 22,50 | 26,00 | 2 | 978.000 |
| 21/12/2000 | 24,33 | 24,33 | -6,39% | 24,33 | 24,33 | 24,33 | 22,30 | 24,99 | 4 | 10.218.600 |
| 20/12/2000 | 25,00 | 25,99 | +2,32% | 25,00 | 25,99 | 25,49 | 22,20 | 25,99 | 3 | 1.019.900 |
| 19/12/2000 | 25,40 | 25,40 | +2,92% | 25,40 | 25,40 | 25,40 | 21,00 | 25,99 | 1 | 254.000 |
| 15/12/2000 | 24,68 | 24,68 | +0,73% | 24,68 | 24,68 | 24,68 | 22,10 | 24,60 | 1 | 246.800 |
| 14/12/2000 | 23,00 | 24,50 | +6,52% | 23,00 | 24,50 | 23,25 | 22,00 | 25,00 | 2 | 1.395.000 |
| 13/12/2000 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 22,20 | 24,00 | 1 | 1.150.000 |
| 11/12/2000 | 23,10 | 23,00 | -4,17% | 23,00 | 23,10 | 23,02 | 22,00 | 25,90 | 2 | 1.612.000 |
| 8/12/2000 | 23,00 | 24,00 | -3,96% | 23,00 | 25,00 | 24,00 | 22,00 | 25,50 | 4 | 2.160.000 |
| 7/12/2000 | 23,00 | 24,99 | +8,65% | 22,50 | 24,99 | 22,92 | 22,01 | 25,00 | 3 | 1.604.900 |
| 6/12/2000 | 24,00 | 23,00 | -11,47% | 23,00 | 24,00 | 23,16 | 23,00 | 25,00 | 4 | 1.390.000 |
| 5/12/2000 | 21,00 | 25,98 | +23,71% | 21,00 | 25,98 | 22,24 | 23,01 | 25,99 | 3 | 889.800 |
| 4/12/2000 | 20,99 | 21,00 | -2,33% | 20,99 | 21,00 | 20,99 | 21,00 | 21,50 | 4 | 3.359.400 |
| 1/12/2000 | 21,50 | 21,50 | -2,27% | 21,50 | 21,50 | 21,50 | 21,00 | 22,00 | 5 | 2.580.000 |
| 30/11/2000 | 22,50 | 22,00 | -4,39% | 22,00 | 22,50 | 22,16 | 20,20 | 21,99 | 2 | 665.000 |
| 29/11/2000 | 23,00 | 23,01 | -6,08% | 23,00 | 23,01 | 23,00 | 22,50 | 24,00 | 2 | 460.100 |
| 28/11/2000 | 24,00 | 24,50 | -2,00% | 22,80 | 24,50 | 23,90 | 22,00 | 24,50 | 6 | 1.673.000 |
| 21/11/2000 | 24,00 | 25,00 | +13,58% | 24,00 | 25,00 | 24,50 | 22,50 | 24,99 | 2 | 490.000 |
| 17/11/2000 | 22,10 | 22,01 | 0,00% | 22,01 | 22,10 | 22,01 | 22,00 | 24,00 | 2 | 2.201.900 |
| 14/11/2000 | 23,00 | 22,01 | -8,29% | 22,01 | 23,00 | 22,50 | 22,02 | 24,50 | 2 | 450.100 |
| 9/11/2000 | 24,00 | 24,00 | +2,13% | 24,00 | 24,00 | 24,00 | 22,80 | 24,00 | 1 | 240.000 |
| 8/11/2000 | 24,99 | 23,50 | +2,17% | 23,50 | 24,99 | 23,72 | 23,00 | 27,50 | 4 | 2.135.000 |
| 6/11/2000 | 23,00 | 23,00 | -2,13% | 23,00 | 23,00 | 23,00 | 23,50 | 25,00 | 1 | 230.000 |
| 3/11/2000 | 23,50 | 23,50 | -2,08% | 23,50 | 23,50 | 23,50 | 23,50 | 27,00 | 2 | 1.880.000 |
| 1/11/2000 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 23,50 | 25,00 | 2 | 4.800.000 |
| 31/10/2000 | 24,80 | 24,00 | -3,23% | 24,00 | 24,89 | 24,56 | 24,00 | 24,89 | 5 | 8.105.800 |
| 30/10/2000 | 24,80 | 24,80 | +1,22% | 24,80 | 24,80 | 24,80 | 24,00 | 27,48 | 1 | 248.000 |
| 26/10/2000 | 24,00 | 24,50 | +0,41% | 24,00 | 24,50 | 24,38 | 24,50 | 26,00 | 4 | 2.195.000 |
| 25/10/2000 | 24,40 | 24,40 | -2,32% | 24,40 | 24,60 | 24,51 | 24,10 | 25,00 | 5 | 5.638.900 |
| 24/10/2000 | 25,00 | 24,98 | -2,42% | 24,20 | 25,00 | 24,64 | 24,00 | 24,99 | 7 | 5.914.600 |
| 23/10/2000 | 25,60 | 25,60 | +0,39% | 25,60 | 25,60 | 25,60 | 25,00 | 25,80 | 1 | 256.000 |
| 20/10/2000 | 26,00 | 25,50 | -5,56% | 25,50 | 26,00 | 25,75 | 25,00 | 25,70 | 2 | 2.575.000 |
| 17/10/2000 | 25,50 | 27,00 | +3,85% | 25,50 | 27,00 | 25,80 | 25,51 | 26,95 | 2 | 1.290.000 |
| 16/10/2000 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 25,00 | 27,00 | 1 | 260.000 |
| 13/10/2000 | 26,00 | 26,00 | -7,11% | 26,00 | 26,00 | 26,00 | 25,00 | 27,90 | 1 | 1.300.000 |
| 10/10/2000 | 27,99 | 27,99 | +0,68% | 27,99 | 27,99 | 27,99 | 25,10 | 27,70 | 1 | 1.399.500 |
| 6/10/2000 | 27,80 | 27,80 | +2,96% | 27,80 | 27,80 | 27,80 | 26,80 | 27,80 | 1 | 1.390.000 |
| 5/10/2000 | 26,00 | 27,00 | +3,85% | 26,00 | 27,00 | 26,19 | 27,00 | 27,90 | 5 | 8.120.000 |
| 3/10/2000 | 27,00 | 26,00 | -1,89% | 26,00 | 27,00 | 26,77 | 25,00 | 26,97 | 3 | 2.410.000 |
| 2/10/2000 | 26,50 | 26,50 | +1,92% | 26,50 | 26,50 | 26,50 | 26,00 | 28,00 | 1 | 265.000 |
| 29/9/2000 | 26,00 | 26,00 | -7,14% | 26,00 | 26,00 | 26,00 | 26,00 | 27,50 | 4 | 2.600.000 |
| 21/9/2000 | 27,60 | 28,00 | +4,48% | 27,60 | 28,00 | 27,84 | 25,51 | 28,00 | 2 | 1.392.000 |
| 15/9/2000 | 27,50 | 26,80 | -4,63% | 26,80 | 27,50 | 27,30 | 26,70 | 29,23 | 5 | 2.730.000 |
| 14/9/2000 | 28,10 | 28,10 | +2,55% | 27,30 | 28,10 | 28,02 | 27,30 | 28,10 | 3 | 3.083.000 |
| 11/9/2000 | 27,50 | 27,40 | -3,86% | 27,40 | 27,50 | 27,48 | 26,52 | 27,49 | 3 | 7.420.000 |
| 8/9/2000 | 28,00 | 28,50 | -1,69% | 28,00 | 28,50 | 28,02 | 27,50 | 29,00 | 10 | 13.450.000 |
| 6/9/2000 | 26,50 | 28,99 | +8,17% | 26,50 | 28,99 | 26,77 | 26,25 | 28,98 | 3 | 2.409.900 |
| 5/9/2000 | 27,50 | 26,80 | -1,11% | 26,80 | 27,50 | 27,00 | 26,22 | 28,50 | 3 | 3.780.000 |
| 1/9/2000 | 27,20 | 27,10 | 0,00% | 27,10 | 27,20 | 27,14 | 27,01 | 27,50 | 5 | 3.800.000 |
| 31/8/2000 | 27,10 | 27,10 | -1,45% | 27,10 | 27,10 | 27,10 | 27,00 | 27,99 | 1 | 542.000 |
| 30/8/2000 | 27,00 | 27,50 | +1,85% | 27,00 | 27,50 | 27,07 | 26,22 | 29,00 | 5 | 5.145.000 |
| 29/8/2000 | 27,00 | 27,00 | +1,89% | 27,00 | 27,00 | 27,00 | 26,80 | 28,99 | 2 | 540.000 |
| 25/8/2000 | 26,70 | 26,50 | -0,75% | 26,50 | 27,00 | 26,90 | 26,50 | 29,00 | 7 | 5.112.000 |
| 24/8/2000 | 26,70 | 26,70 | -7,93% | 26,70 | 26,70 | 26,70 | 26,70 | 29,49 | 3 | 1.602.000 |
| 23/8/2000 | 26,90 | 29,00 | +9,43% | 26,55 | 29,00 | 26,82 | 26,62 | 29,00 | 11 | 8.358.600 |
| 22/8/2000 | 26,50 | 26,50 | +1,92% | 26,30 | 26,50 | 26,41 | 26,50 | 29,00 | 3 | 2.377.000 |
| 21/8/2000 | 26,01 | 26,00 | 0,00% | 26,00 | 26,01 | 26,00 | 25,01 | 29,00 | 2 | 1.560.100 |
| 18/8/2000 | 27,00 | 26,00 | -3,67% | 26,00 | 27,00 | 26,61 | 25,10 | 26,99 | 9 | 10.113.100 |
| 17/8/2000 | 27,00 | 26,99 | -1,82% | 26,90 | 27,00 | 26,99 | 26,26 | 26,98 | 7 | 6.748.600 |
| 16/8/2000 | 29,00 | 27,49 | -0,04% | 27,00 | 29,00 | 27,52 | 27,10 | 27,50 | 7 | 5.779.900 |
| 15/8/2000 | 27,51 | 27,50 | 0,00% | 27,50 | 27,51 | 27,50 | 27,11 | 27,50 | 3 | 1.100.300 |
| 14/8/2000 | 27,50 | 27,50 | -0,65% | 27,40 | 27,50 | 27,45 | 27,10 | 27,50 | 4 | 3.844.000 |
| 11/8/2000 | 28,00 | 27,68 | -3,22% | 27,68 | 28,00 | 27,80 | 27,51 | 27,68 | 4 | 3.615.000 |
| 9/8/2000 | 29,50 | 28,60 | -1,38% | 28,60 | 29,50 | 28,99 | 28,10 | 29,50 | 5 | 7.829.000 |
| 8/8/2000 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 28,20 | 29,40 | 7 | 9.280.000 |
| 7/8/2000 | 28,00 | 29,00 | -2,68% | 28,00 | 29,00 | 28,87 | 27,01 | 29,00 | 7 | 7.219.300 |
| 4/8/2000 | 30,00 | 29,80 | -0,67% | 28,01 | 32,00 | 30,32 | 27,01 | 28,99 | 10 | 5.762.000 |
| 3/8/2000 | 27,00 | 30,00 | +12,78% | 27,00 | 30,00 | 27,78 | 28,50 | 30,00 | 11 | 15.281.100 |
| 2/8/2000 | 27,00 | 26,60 | +10,83% | 26,60 | 28,40 | 27,05 | 26,30 | 27,50 | 17 | 21.915.600 |
| 27/7/2000 | 24,00 | 24,00 | -4,00% | 24,00 | 24,00 | 24,00 | 23,00 | 25,00 | 1 | 2.400.000 |
| 25/7/2000 | 25,00 | 25,00 | -3,85% | 25,00 | 25,00 | 25,00 | 24,00 | 25,95 | 2 | 2.500.000 |
| 20/7/2000 | 25,98 | 26,00 | +1,96% | 25,98 | 26,00 | 25,99 | 25,01 | 26,45 | 5 | 3.379.200 |
| 19/7/2000 | 25,99 | 25,50 | +2,00% | 25,50 | 26,00 | 25,87 | 24,80 | 25,99 | 3 | 2.069.900 |
| 18/7/2000 | 25,00 | 25,00 | -7,41% | 25,00 | 25,00 | 25,00 | 25,00 | 26,90 | 3 | 4.250.000 |
| 17/7/2000 | 24,20 | 27,00 | +21,08% | 24,20 | 27,00 | 25,08 | 24,01 | 27,00 | 5 | 3.010.000 |
| 13/7/2000 | 22,80 | 22,30 | -2,15% | 22,30 | 23,50 | 23,10 | 21,50 | 23,40 | 4 | 2.079.000 |
| 12/7/2000 | 22,79 | 22,79 | +3,45% | 22,79 | 22,79 | 22,79 | 22,00 | 22,79 | 1 | 455.800 |
| 11/7/2000 | 22,04 | 22,03 | -2,09% | 22,03 | 22,04 | 22,03 | 20,10 | 22,00 | 6 | 6.388.900 |
| 10/7/2000 | 22,30 | 22,50 | -3,02% | 22,03 | 22,50 | 22,42 | 22,50 | 23,50 | 4 | 2.018.300 |
| 7/7/2000 | 21,50 | 23,20 | +13,17% | 21,50 | 23,50 | 22,03 | 22,00 | 23,20 | 11 | 7.050.900 |
| 6/7/2000 | 20,50 | 20,50 | -2,38% | 20,50 | 20,50 | 20,50 | 20,70 | 22,00 | 1 | 205.000 |
| 5/7/2000 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 20,50 | 22,00 | 3 | 5.250.000 |
| 4/7/2000 | 21,00 | 21,00 | -2,33% | 21,00 | 21,00 | 21,00 | 20,00 | 21,50 | 1 | 1.050.000 |
| 28/6/2000 | 21,50 | 21,50 | +2,33% | 21,50 | 21,50 | 21,50 | 19,05 | 22,00 | 1 | 215.000 |
| 23/6/2000 | 21,01 | 21,01 | +0,05% | 21,01 | 21,01 | 21,01 | 21,00 | 22,00 | 2 | 2.101.000 |
| 21/6/2000 | 21,00 | 21,00 | -2,28% | 21,00 | 21,00 | 21,00 | 20,70 | 21,50 | 2 | 1.890.000 |
| 20/6/2000 | 21,49 | 21,49 | +2,33% | 21,49 | 21,49 | 21,49 | 20,00 | 21,00 | 1 | 1.289.400 |
| 19/6/2000 | 21,00 | 21,00 | -4,55% | 21,00 | 21,00 | 21,00 | 20,01 | 21,00 | 1 | 1.470.000 |
| 16/6/2000 | 22,00 | 22,00 | +7,32% | 22,00 | 22,00 | 22,00 | 19,00 | 21,00 | 1 | 1.100.000 |
| 15/6/2000 | 20,50 | 20,50 | 0,00% | 20,50 | 20,50 | 20,50 | 20,00 | 21,00 | 2 | 3.075.000 |
| 12/6/2000 | 20,50 | 20,50 | -2,38% | 20,50 | 20,50 | 20,50 | 19,00 | 0,00 | 1 | 615.000 |
| 8/6/2000 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 20,00 | 22,00 | 1 | 840.000 |
| 6/6/2000 | 21,50 | 21,00 | -4,55% | 21,00 | 21,50 | 21,07 | 19,00 | 22,00 | 6 | 3.794.000 |
| 5/6/2000 | 22,97 | 22,00 | -4,31% | 22,00 | 22,97 | 22,64 | 21,50 | 22,85 | 3 | 679.200 |
| 2/6/2000 | 21,40 | 22,99 | +8,44% | 21,40 | 22,99 | 21,56 | 20,70 | 23,00 | 3 | 2.156.300 |
| 1/6/2000 | 21,20 | 21,20 | +0,95% | 21,20 | 21,20 | 21,20 | 19,10 | 21,20 | 1 | 212.000 |
| 31/5/2000 | 21,00 | 21,00 | +5,00% | 21,00 | 21,00 | 21,00 | 19,00 | 21,44 | 1 | 420.000 |
| 26/5/2000 | 20,00 | 20,00 | +5,26% | 20,00 | 20,00 | 20,00 | 18,55 | 21,00 | 2 | 600.000 |
| 25/5/2000 | 19,20 | 19,00 | -2,56% | 19,00 | 19,20 | 19,10 | 19,00 | 21,00 | 2 | 1.910.000 |
| 24/5/2000 | 19,51 | 19,50 | -2,50% | 19,45 | 19,51 | 19,49 | 19,50 | 21,00 | 6 | 4.289.400 |
| 23/5/2000 | 20,01 | 20,00 | -5,66% | 20,00 | 20,01 | 20,00 | 19,50 | 20,00 | 2 | 400.100 |
| 19/5/2000 | 21,20 | 21,20 | 0,00% | 21,20 | 21,20 | 21,20 | 20,11 | 21,80 | 2 | 1.696.000 |
| 18/5/2000 | 22,90 | 21,20 | -7,75% | 21,10 | 22,90 | 21,32 | 21,20 | 21,98 | 5 | 2.771.900 |
| 17/5/2000 | 22,99 | 22,98 | +4,45% | 22,98 | 22,99 | 22,98 | 21,11 | 22,98 | 4 | 2.068.700 |
| 16/5/2000 | 21,50 | 22,00 | -4,35% | 21,50 | 22,50 | 21,62 | 22,00 | 23,00 | 4 | 2.595.000 |
| 12/5/2000 | 23,00 | 23,00 | +4,55% | 21,50 | 23,00 | 22,25 | 22,00 | 23,00 | 5 | 1.335.000 |
| 11/5/2000 | 21,99 | 22,00 | +4,76% | 21,99 | 22,00 | 21,99 | 21,10 | 22,99 | 3 | 1.979.900 |
| 10/5/2000 | 20,00 | 21,00 | +5,00% | 19,50 | 21,80 | 20,77 | 20,20 | 22,19 | 14 | 6.233.900 |
| 9/5/2000 | 18,01 | 20,00 | -9,09% | 18,01 | 20,70 | 19,57 | 18,06 | 21,00 | 3 | 587.100 |
| 5/5/2000 | 22,00 | 22,00 | +4,76% | 22,00 | 22,00 | 22,00 | 20,01 | 24,00 | 1 | 440.000 |
| 4/5/2000 | 19,99 | 21,00 | -7,89% | 19,99 | 21,00 | 20,87 | 18,31 | 21,00 | 4 | 1.669.900 |
| 28/4/2000 | 24,50 | 22,80 | -8,80% | 22,80 | 24,50 | 23,28 | 22,70 | 24,50 | 3 | 1.630.000 |
| 27/4/2000 | 22,00 | 25,00 | +19,05% | 21,50 | 25,00 | 22,02 | 21,50 | 0,00 | 16 | 8.149.300 |
| 26/4/2000 | 24,00 | 21,00 | -6,67% | 21,00 | 24,00 | 22,24 | 20,51 | 21,70 | 5 | 5.117.000 |
| 25/4/2000 | 21,00 | 22,50 | +7,14% | 21,00 | 23,50 | 21,83 | 21,01 | 30,00 | 10 | 7.860.000 |
| 24/4/2000 | 21,00 | 21,00 | +5,00% | 21,00 | 21,00 | 21,00 | 20,00 | 22,00 | 1 | 2.310.000 |
| 20/4/2000 | 19,50 | 20,00 | +5,26% | 19,50 | 20,00 | 19,95 | 19,00 | 20,50 | 2 | 1.995.000 |
| 18/4/2000 | 18,00 | 19,00 | +5,56% | 18,00 | 19,00 | 18,12 | 17,30 | 19,00 | 6 | 2.900.000 |
| 17/4/2000 | 18,00 | 18,00 | +5,26% | 18,00 | 18,00 | 18,00 | 17,00 | 17,90 | 1 | 360.000 |
| 14/4/2000 | 18,00 | 17,10 | -10,00% | 17,10 | 18,00 | 17,59 | 17,01 | 18,50 | 5 | 4.046.000 |
| 12/4/2000 | 19,00 | 19,00 | -4,95% | 19,00 | 19,00 | 19,00 | 18,60 | 19,50 | 1 | 570.000 |
| 10/4/2000 | 19,30 | 19,99 | +0,45% | 19,00 | 19,99 | 19,13 | 19,50 | 19,99 | 3 | 2.295.900 |
| 7/4/2000 | 19,90 | 19,90 | +2,05% | 19,90 | 19,90 | 19,90 | 18,50 | 19,90 | 1 | 199.000 |
| 6/4/2000 | 19,50 | 19,50 | +2,63% | 19,50 | 19,50 | 19,50 | 18,50 | 19,50 | 1 | 390.000 |
| 5/4/2000 | 17,50 | 19,00 | +8,57% | 17,50 | 19,98 | 18,87 | 18,80 | 19,90 | 9 | 3.398.000 |
| 4/4/2000 | 18,00 | 17,50 | -2,78% | 17,50 | 18,00 | 17,65 | 17,20 | 23,50 | 4 | 2.295.000 |
| 3/4/2000 | 18,00 | 18,00 | -3,23% | 18,00 | 18,00 | 18,00 | 16,00 | 19,80 | 2 | 1.800.000 |
| 31/3/2000 | 18,00 | 18,60 | +3,33% | 18,00 | 18,60 | 18,38 | 18,10 | 19,30 | 8 | 13.056.000 |
| 30/3/2000 | 18,53 | 18,00 | 0,00% | 18,00 | 18,53 | 18,26 | 17,50 | 18,30 | 2 | 3.653.000 |
| 29/3/2000 | 18,01 | 18,00 | -3,23% | 18,00 | 18,01 | 18,00 | 17,52 | 18,60 | 2 | 3.060.700 |
| 28/3/2000 | 18,00 | 18,60 | 0,00% | 18,00 | 18,60 | 18,20 | 17,51 | 18,60 | 2 | 546.000 |
| 27/3/2000 | 18,60 | 18,60 | 0,00% | 18,60 | 18,60 | 18,60 | 17,20 | 18,60 | 1 | 1.116.000 |
| 24/3/2000 | 18,60 | 18,60 | 0,00% | 18,60 | 18,60 | 18,60 | 17,70 | 18,70 | 2 | 2.790.000 |
| 23/3/2000 | 19,10 | 18,60 | -2,11% | 18,60 | 19,10 | 18,90 | 17,70 | 18,70 | 2 | 4.725.000 |
| 22/3/2000 | 19,10 | 19,00 | +5,61% | 19,00 | 19,10 | 19,04 | 17,51 | 19,10 | 3 | 1.333.000 |
| 21/3/2000 | 17,99 | 17,99 | +2,80% | 17,99 | 17,99 | 17,99 | 17,00 | 19,00 | 1 | 179.900 |
| 15/3/2000 | 18,50 | 17,50 | +2,94% | 17,50 | 18,50 | 17,60 | 17,50 | 18,00 | 3 | 1.937.000 |
| 14/3/2000 | 17,00 | 17,00 | -5,56% | 17,00 | 17,00 | 17,00 | 17,00 | 18,50 | 3 | 1.020.000 |
| 10/3/2000 | 18,00 | 18,00 | -2,70% | 18,00 | 18,00 | 18,00 | 17,10 | 19,50 | 1 | 540.000 |
| 9/3/2000 | 19,00 | 18,50 | -5,13% | 18,50 | 19,00 | 18,75 | 18,10 | 19,50 | 2 | 1.875.000 |
| 3/3/2000 | 19,50 | 19,50 | +2,63% | 19,50 | 19,50 | 19,50 | 18,50 | 19,50 | 1 | 780.000 |
| 2/3/2000 | 18,00 | 19,00 | +8,57% | 17,70 | 19,00 | 17,96 | 17,50 | 19,00 | 11 | 9.160.000 |
| 1/3/2000 | 18,50 | 17,50 | -5,41% | 17,50 | 18,50 | 18,35 | 18,00 | 18,50 | 2 | 1.285.000 |
| 28/2/2000 | 18,00 | 18,50 | +5,71% | 18,00 | 18,50 | 18,30 | 17,51 | 18,70 | 5 | 9.150.000 |
| 25/2/2000 | 17,50 | 17,50 | 0,00% | 17,50 | 17,50 | 17,50 | 17,50 | 19,50 | 1 | 175.000 |
| 23/2/2000 | 17,00 | 17,50 | +6,06% | 17,00 | 17,50 | 17,09 | 17,01 | 18,00 | 3 | 12.140.000 |
| 22/2/2000 | 17,00 | 16,50 | -2,94% | 16,50 | 17,00 | 16,92 | 16,50 | 18,00 | 2 | 1.185.000 |
| 18/2/2000 | 18,00 | 17,00 | -5,56% | 17,00 | 18,00 | 17,10 | 16,70 | 20,00 | 7 | 15.732.900 |
| 17/2/2000 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 17,50 | 20,00 | 3 | 4.500.000 |
| 16/2/2000 | 17,99 | 18,00 | 0,00% | 17,99 | 18,00 | 17,99 | 18,00 | 20,00 | 3 | 3.779.900 |
| 15/2/2000 | 18,00 | 18,00 | -5,26% | 18,00 | 18,00 | 18,00 | 17,00 | 18,49 | 8 | 13.680.000 |
| 11/2/2000 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 18,10 | 18,99 | 1 | 1.900.000 |
| 10/2/2000 | 19,00 | 19,00 | -0,52% | 19,00 | 19,00 | 19,00 | 18,50 | 19,00 | 1 | 1.520.000 |
| 9/2/2000 | 19,00 | 19,10 | -2,05% | 19,00 | 19,50 | 19,10 | 19,00 | 20,00 | 4 | 12.228.000 |
| 8/2/2000 | 19,50 | 19,50 | +2,63% | 19,50 | 19,50 | 19,50 | 19,51 | 19,90 | 9 | 9.555.000 |
| 7/2/2000 | 18,50 | 19,00 | +2,70% | 18,50 | 19,00 | 18,72 | 19,00 | 19,50 | 15 | 17.226.500 |
| 4/2/2000 | 19,00 | 18,50 | -7,50% | 18,00 | 19,00 | 18,31 | 17,52 | 18,90 | 3 | 4.030.000 |
| 3/2/2000 | 20,00 | 20,00 | +14,29% | 20,00 | 20,00 | 20,00 | 17,00 | 20,00 | 1 | 200.000 |
| 28/1/2000 | 17,50 | 17,50 | -5,41% | 17,50 | 17,50 | 17,50 | 17,50 | 18,50 | 2 | 1.575.000 |
| 26/1/2000 | 18,50 | 18,50 | 0,00% | 18,50 | 18,50 | 18,50 | 0,00 | 19,50 | 1 | 740.000 |
| 20/1/2000 | 18,50 | 18,50 | -2,63% | 18,50 | 18,50 | 18,50 | 18,50 | 19,00 | 1 | 185.000 |
| 19/1/2000 | 19,00 | 19,00 | +1,33% | 18,50 | 19,00 | 18,88 | 18,50 | 19,00 | 6 | 8.122.000 |
| 18/1/2000 | 18,75 | 18,75 | -1,37% | 18,75 | 18,75 | 18,75 | 18,80 | 23,50 | 1 | 1.500.000 |
| 14/1/2000 | 19,00 | 19,01 | +2,70% | 19,00 | 19,01 | 19,00 | 18,00 | 19,50 | 6 | 5.701.700 |
| 13/1/2000 | 18,70 | 18,51 | -2,58% | 18,51 | 18,70 | 18,61 | 17,00 | 19,95 | 5 | 3.722.800 |
| 12/1/2000 | 19,00 | 19,00 | 0,00% | 18,90 | 19,00 | 18,99 | 18,80 | 19,80 | 7 | 11.589.000 |
| 11/1/2000 | 19,00 | 19,00 | -5,00% | 19,00 | 19,00 | 19,00 | 19,00 | 20,00 | 1 | 1.900.000 |
| 10/1/2000 | 19,00 | 20,00 | +11,11% | 19,00 | 20,00 | 19,80 | 18,60 | 20,00 | 2 | 9.900.000 |
| 7/1/2000 | 17,90 | 18,00 | +2,80% | 17,90 | 18,00 | 17,95 | 18,00 | 19,00 | 4 | 2.873.000 |
| 6/1/2000 | 17,50 | 17,51 | +0,06% | 17,50 | 17,51 | 17,50 | 17,50 | 17,90 | 8 | 7.000.900 |
| 5/1/2000 | 17,50 | 17,50 | 0,00% | 17,50 | 17,50 | 17,50 | 17,00 | 17,90 | 10 | 7.350.000 |
| 3/1/2000 | 17,00 | 17,50 | 0,00% | 17,00 | 17,50 | 17,08 | 9,00 | 18,00 | 2 | 1.025.000 |
| 30/12/1999 | 17,50 | 17,50 | 0,00% | 17,50 | 17,50 | 17,50 | 17,00 | 18,00 | 1 | 7.000.000 |
| 29/12/1999 | 18,02 | 17,50 | +6,06% | 17,50 | 18,02 | 17,95 | 17,00 | 18,20 | 4 | 9.874.600 |
| 28/12/1999 | 17,00 | 16,50 | -2,94% | 16,50 | 17,00 | 16,75 | 16,50 | 18,00 | 3 | 1.005.000 |
| 27/12/1999 | 17,00 | 17,00 | 0,00% | 17,00 | 17,90 | 17,12 | 17,00 | 18,00 | 6 | 3.768.000 |
| 23/12/1999 | 17,00 | 17,00 | 0,00% | 17,00 | 18,00 | 17,07 | 9,00 | 17,99 | 4 | 2.390.000 |
| 22/12/1999 | 17,99 | 17,00 | -2,86% | 17,00 | 18,00 | 17,31 | 17,00 | 17,40 | 14 | 9.523.900 |
| 21/12/1999 | 17,00 | 17,50 | +9,38% | 17,00 | 17,50 | 17,38 | 17,00 | 17,50 | 4 | 3.650.000 |
| 17/12/1999 | 16,50 | 16,00 | -3,03% | 16,00 | 16,50 | 16,21 | 14,85 | 17,00 | 6 | 1.945.200 |
| 16/12/1999 | 16,50 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 14,85 | 17,50 | 3 | 660.000 |
| 14/12/1999 | 16,50 | 16,50 | -5,71% | 16,50 | 16,50 | 16,50 | 9,00 | 17,00 | 4 | 1.155.000 |
| 13/12/1999 | 17,00 | 17,50 | +2,94% | 17,00 | 17,50 | 17,47 | 16,00 | 17,00 | 4 | 3.144.600 |
| 10/12/1999 | 16,40 | 17,00 | +13,33% | 16,40 | 17,00 | 16,62 | 15,51 | 17,00 | 8 | 6.155.000 |
| 9/12/1999 | 13,20 | 15,00 | +7,53% | 13,00 | 15,00 | 13,54 | 14,00 | 16,00 | 16 | 21.675.500 |
| 8/12/1999 | 13,50 | 13,95 | -0,36% | 13,50 | 13,95 | 13,51 | 13,60 | 14,00 | 5 | 3.109.500 |
| 7/12/1999 | 14,00 | 14,00 | +0,07% | 14,00 | 14,00 | 14,00 | 11,75 | 13,99 | 6 | 7.280.000 |
| 6/12/1999 | 14,00 | 13,99 | +4,40% | 13,20 | 14,00 | 13,99 | 13,00 | 13,99 | 21 | 36.801.400 |
| 3/12/1999 | 14,00 | 13,40 | -0,74% | 13,40 | 14,00 | 13,60 | 13,00 | 13,40 | 5 | 948.000 |
| 2/12/1999 | 13,00 | 13,50 | +3,93% | 13,00 | 13,50 | 13,46 | 12,65 | 13,50 | 10 | 11.584.000 |
| 1/12/1999 | 12,99 | 12,99 | -0,08% | 12,99 | 12,99 | 12,99 | 11,00 | 13,00 | 1 | 389.700 |
| 29/11/1999 | 13,50 | 13,00 | +0,39% | 12,80 | 13,50 | 12,96 | 12,80 | 13,00 | 8 | 5.965.000 |
| 26/11/1999 | 12,60 | 12,95 | +3,60% | 12,60 | 13,25 | 12,85 | 12,51 | 13,20 | 21 | 17.355.500 |
| 25/11/1999 | 11,50 | 12,50 | +6,84% | 11,50 | 12,50 | 12,05 | 12,51 | 15,00 | 13 | 11.695.000 |
| 23/11/1999 | 11,50 | 11,70 | +5,41% | 11,50 | 11,70 | 11,60 | 11,51 | 11,70 | 8 | 7.076.000 |
| 22/11/1999 | 11,10 | 11,10 | -3,48% | 11,10 | 11,10 | 11,10 | 11,10 | 11,50 | 1 | 111.000 |
| 19/11/1999 | 11,49 | 11,50 | +7,48% | 11,49 | 11,50 | 11,49 | 11,01 | 11,50 | 6 | 6.439.900 |
| 18/11/1999 | 10,00 | 10,70 | -6,96% | 10,00 | 10,70 | 10,46 | 10,70 | 11,49 | 2 | 314.000 |
| 10/11/1999 | 11,90 | 11,50 | -4,09% | 11,50 | 11,90 | 11,66 | 9,00 | 11,80 | 3 | 2.217.000 |
| 9/11/1999 | 11,90 | 11,99 | +4,26% | 11,90 | 11,99 | 11,96 | 11,50 | 11,90 | 3 | 3.349.100 |
| 8/11/1999 | 11,98 | 11,50 | -4,17% | 11,50 | 12,00 | 11,90 | 11,51 | 11,90 | 12 | 12.857.900 |
| 5/11/1999 | 11,50 | 12,00 | +4,35% | 11,50 | 12,00 | 11,93 | 11,60 | 12,00 | 11 | 9.783.000 |
| 4/11/1999 | 10,90 | 11,50 | +7,48% | 10,90 | 11,50 | 11,30 | 11,20 | 11,99 | 26 | 30.178.900 |
| 3/11/1999 | 10,00 | 10,70 | +7,00% | 10,00 | 10,70 | 10,37 | 10,40 | 10,95 | 12 | 9.856.000 |
| 1/11/1999 | 10,10 | 10,00 | -0,99% | 10,00 | 10,10 | 10,01 | 9,61 | 10,10 | 5 | 1.903.000 |
| 29/10/1999 | 10,00 | 10,10 | +1,00% | 10,00 | 10,10 | 10,02 | 9,60 | 10,10 | 10 | 4.812.000 |
| 28/10/1999 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,80 | 10,00 | 2 | 600.000 |
| 27/10/1999 | 9,99 | 10,00 | 0,00% | 9,99 | 10,00 | 9,99 | 9,60 | 10,00 | 5 | 2.699.700 |
| 26/10/1999 | 9,60 | 10,00 | +4,17% | 9,60 | 10,00 | 9,94 | 9,60 | 10,00 | 5 | 2.288.000 |
| 25/10/1999 | 9,60 | 9,60 | -2,04% | 9,60 | 9,60 | 9,60 | 9,51 | 10,00 | 2 | 1.440.000 |
| 22/10/1999 | 9,60 | 9,80 | +3,16% | 9,60 | 9,80 | 9,62 | 9,50 | 9,99 | 5 | 4.331.500 |
| 21/10/1999 | 9,60 | 9,50 | 0,00% | 9,50 | 9,60 | 9,54 | 9,20 | 10,00 | 2 | 859.000 |
| 19/10/1999 | 10,00 | 9,50 | -5,00% | 9,50 | 10,00 | 9,66 | 9,60 | 9,90 | 6 | 3.963.000 |
| 18/10/1999 | 10,10 | 10,00 | -4,76% | 10,00 | 10,10 | 10,00 | 9,70 | 10,40 | 5 | 2.102.000 |
| 15/10/1999 | 10,50 | 10,50 | -1,87% | 10,50 | 10,50 | 10,50 | 10,00 | 10,73 | 2 | 525.000 |
| 14/10/1999 | 10,70 | 10,70 | -0,47% | 10,70 | 10,70 | 10,70 | 10,00 | 10,70 | 2 | 2.140.000 |
| 13/10/1999 | 10,50 | 10,75 | +0,84% | 10,30 | 10,90 | 10,73 | 10,20 | 10,70 | 11 | 6.656.000 |
| 11/10/1999 | 10,50 | 10,66 | +1,52% | 10,30 | 10,66 | 10,49 | 10,50 | 10,66 | 7 | 5.665.600 |
| 8/10/1999 | 10,00 | 10,50 | +11,11% | 10,00 | 10,50 | 10,14 | 10,00 | 10,50 | 13 | 6.592.400 |
| 7/10/1999 | 9,60 | 9,45 | -5,50% | 9,45 | 9,60 | 9,56 | 9,65 | 10,10 | 5 | 1.818.000 |
| 6/10/1999 | 9,10 | 10,00 | +10,01% | 9,10 | 10,00 | 9,18 | 9,31 | 10,10 | 3 | 1.010.000 |
| 5/10/1999 | 9,99 | 9,09 | -9,10% | 9,09 | 9,99 | 9,52 | 8,10 | 9,98 | 3 | 285.800 |
| 4/10/1999 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,10 | 10,00 | 2 | 3.500.000 |
| 1/10/1999 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,50 | 10,00 | 1 | 100.000 |
| 30/9/1999 | 10,00 | 10,00 | 0,00% | 10,00 | 10,80 | 10,27 | 8,50 | 10,00 | 43 | 50.242.100 |
| 29/9/1999 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 0,00 | 11,00 | 6 | 20.300.000 |
| 27/9/1999 | 9,50 | 10,00 | 0,00% | 9,50 | 10,00 | 9,96 | 9,50 | 10,00 | 3 | 3.190.000 |
| 24/9/1999 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,50 | 10,00 | 3 | 7.000.000 |
| 23/9/1999 | 9,50 | 10,00 | 0,00% | 9,50 | 10,00 | 9,90 | 9,65 | 10,00 | 3 | 2.675.000 |
| 22/9/1999 | 9,99 | 10,00 | +0,10% | 9,99 | 10,00 | 9,99 | 0,00 | 10,00 | 8 | 5.597.100 |
| 21/9/1999 | 9,99 | 9,99 | -0,10% | 9,99 | 9,99 | 9,99 | 9,00 | 9,99 | 1 | 1.098.900 |
| 20/9/1999 | 9,99 | 10,00 | 0,00% | 9,99 | 10,00 | 9,99 | 9,10 | 10,00 | 5 | 5.396.700 |
| 17/9/1999 | 10,00 | 10,00 | +11,11% | 9,99 | 10,00 | 9,99 | 9,00 | 10,00 | 5 | 1.999.700 |
| 15/9/1999 | 9,00 | 9,00 | -10,00% | 9,00 | 9,00 | 9,00 | 9,00 | 9,99 | 2 | 540.000 |
| 8/9/1999 | 10,00 | 10,00 | +5,15% | 10,00 | 10,00 | 10,00 | 0,00 | 10,00 | 4 | 1.000.000 |
| 6/9/1999 | 9,51 | 9,51 | -9,34% | 9,51 | 9,51 | 9,51 | 10,00 | 10,50 | 1 | 951.000 |
| 1/9/1999 | 10,49 | 10,49 | -4,64% | 10,49 | 10,49 | 10,49 | 0,00 | 10,50 | 1 | 524.500 |
| 20/7/1999 | 11,00 | 11,00 | -2,31% | 11,00 | 11,00 | 11,00 | 0,00 | 11,49 | 2 | 550.000 |
| 14/7/1999 | 11,50 | 11,26 | +2,36% | 11,26 | 11,65 | 11,42 | 11,26 | 11,90 | 6 | 4.682.800 |
| 12/7/1999 | 11,00 | 11,00 | -3,51% | 11,00 | 11,00 | 11,00 | 11,00 | 11,65 | 3 | 1.210.000 |
| 8/7/1999 | 10,90 | 11,40 | +6,54% | 10,90 | 11,40 | 11,03 | 9,40 | 11,80 | 8 | 8.610.000 |
| 7/7/1999 | 9,50 | 10,70 | +18,89% | 9,50 | 11,20 | 10,37 | 10,60 | 11,00 | 32 | 22.097.400 |
| 6/7/1999 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 9,00 | 9,50 | 5 | 2.340.000 |
| 5/7/1999 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 9,00 | 9,98 | 1 | 90.000 |
| 1/7/1999 | 9,99 | 9,00 | -4,26% | 9,00 | 9,99 | 9,33 | 9,00 | 9,99 | 4 | 559.800 |
| 30/6/1999 | 8,50 | 9,40 | +12,98% | 8,50 | 9,40 | 8,65 | 8,60 | 9,49 | 12 | 11.938.000 |
| 29/6/1999 | 8,32 | 8,32 | +2,72% | 8,32 | 8,32 | 8,32 | 8,10 | 8,70 | 4 | 4.576.000 |
| 28/6/1999 | 8,10 | 8,10 | +0,62% | 8,10 | 8,10 | 8,10 | 2,00 | 8,70 | 5 | 2.754.000 |
| 25/6/1999 | 8,02 | 8,05 | +0,63% | 8,02 | 8,10 | 8,02 | 8,02 | 8,10 | 6 | 7.627.300 |
| 24/6/1999 | 8,15 | 8,00 | -1,23% | 8,00 | 8,15 | 8,07 | 8,00 | 8,30 | 4 | 1.615.000 |
| 23/6/1999 | 8,00 | 8,10 | +3,85% | 8,00 | 8,10 | 8,02 | 6,66 | 8,70 | 10 | 7.140.000 |
| 22/6/1999 | 7,80 | 7,80 | 0,00% | 7,80 | 7,80 | 7,80 | 7,64 | 8,00 | 1 | 5.460.000 |
| 14/6/1999 | 7,80 | 7,80 | -0,13% | 7,80 | 7,80 | 7,80 | 2,10 | 10,00 | 1 | 390.000 |
| 4/6/1999 | 7,80 | 7,81 | +0,13% | 7,80 | 7,82 | 7,80 | 7,81 | 9,00 | 6 | 3.904.000 |
| 20/5/1999 | 7,80 | 7,80 | 0,00% | 7,80 | 7,80 | 7,80 | 7,80 | 8,50 | 1 | 390.000 |
| 18/5/1999 | 7,80 | 7,80 | +8,33% | 7,80 | 7,80 | 7,80 | 7,35 | 8,50 | 1 | 1.092.000 |
| 14/5/1999 | 7,60 | 7,20 | -4,00% | 7,20 | 7,60 | 7,51 | 7,20 | 0,00 | 3 | 1.428.000 |
| 30/4/1999 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 6,50 | 10,00 | 1 | 225.000 |
| 16/4/1999 | 7,50 | 7,50 | -6,25% | 7,50 | 7,50 | 7,50 | 7,50 | 0,00 | 2 | 375.000 |
| 9/4/1999 | 7,80 | 8,00 | 0,00% | 7,80 | 8,00 | 7,85 | 7,60 | 10,00 | 3 | 1.886.000 |
| 8/4/1999 | 8,00 | 8,00 | +3,90% | 8,00 | 8,00 | 8,00 | 6,00 | 8,00 | 4 | 960.000 |
| 7/4/1999 | 7,69 | 7,70 | +2,67% | 7,69 | 7,70 | 7,69 | 1,70 | 8,00 | 2 | 1.770.000 |
| 19/3/1999 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 3,50 | 14,00 | 1 | 450.000 |
| 18/3/1999 | 7,00 | 7,50 | +7,14% | 7,00 | 7,50 | 7,16 | 7,00 | 8,00 | 5 | 1.361.000 |
| 16/3/1999 | 7,00 | 7,00 | +16,67% | 7,00 | 7,00 | 7,00 | 6,50 | 7,70 | 5 | 4.130.000 |
| 12/3/1999 | 6,01 | 6,00 | -0,17% | 6,00 | 6,01 | 6,00 | 6,00 | 0,00 | 2 | 120.100 |
| 9/3/1999 | 6,01 | 6,01 | 0,00% | 6,01 | 6,01 | 6,01 | 6,01 | 7,00 | 1 | 60.100 |
| 5/3/1999 | 6,20 | 6,01 | +0,17% | 6,01 | 6,20 | 6,10 | 6,01 | 7,00 | 3 | 610.900 |
| 26/2/1999 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 3,50 | 7,00 | 1 | 600.000 |
| 25/2/1999 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,10 | 7,00 | 1 | 600.000 |
| 22/2/1999 | 6,00 | 6,00 | -0,17% | 6,00 | 6,00 | 6,00 | 6,00 | 0,00 | 1 | 60.000 |
| 19/2/1999 | 6,01 | 6,01 | +0,17% | 6,01 | 6,01 | 6,01 | 6,01 | 0,00 | 1 | 2.764.600 |
| 18/2/1999 | 6,00 | 6,00 | +4,17% | 6,00 | 6,00 | 6,00 | 5,51 | 6,50 | 2 | 3.000.000 |
| 17/2/1999 | 5,76 | 5,76 | +14,97% | 5,76 | 5,76 | 5,76 | 5,11 | 6,20 | 3 | 2.419.200 |
| 5/2/1999 | 5,01 | 5,01 | +0,20% | 5,01 | 5,01 | 5,01 | 5,05 | 6,00 | 1 | 50.100 |
| 3/2/1999 | 5,00 | 5,00 | -16,67% | 5,00 | 5,00 | 5,00 | 5,01 | 6,50 | 2 | 900.000 |
| 28/1/1999 | 6,00 | 6,00 | +11,11% | 6,00 | 6,00 | 6,00 | 6,00 | 7,00 | 3 | 660.000 |
| 27/1/1999 | 5,00 | 5,40 | +20,00% | 5,00 | 5,40 | 5,02 | 5,05 | 5,80 | 7 | 3.822.000 |
| 26/1/1999 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,20 | 5,00 | 2 | 900.000 |
| 22/1/1999 | 4,50 | 4,50 | +36,36% | 4,50 | 4,50 | 4,50 | 4,50 | 5,00 | 2 | 270.000 |
| 5/1/1999 | 3,30 | 3,30 | -2,94% | 3,30 | 3,30 | 3,30 | 3,20 | 0,00 | 4 | 1.221.000 |
| 22/12/1998 | 3,40 | 3,40 | -2,86% | 3,40 | 3,40 | 3,40 | 3,31 | 0,00 | 1 | 102.000 |
| 14/12/1998 | 3,50 | 3,50 | -5,41% | 3,50 | 3,50 | 3,50 | 3,20 | 0,00 | 1 | 70.000 |
| 10/12/1998 | 3,70 | 3,70 | +5,71% | 3,70 | 3,70 | 3,70 | 3,70 | 0,00 | 8 | 4.810.000 |
| 24/11/1998 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,50 | 0,00 | 3 | 1.575.000 |
| 10/11/1998 | 3,50 | 3,50 | +9,38% | 3,50 | 3,50 | 3,50 | 3,20 | 4,80 | 2 | 210.000 |
| 30/10/1998 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,50 | 4,00 | 2 | 256.000 |
| 29/10/1998 | 3,20 | 3,20 | -20,00% | 3,20 | 3,20 | 3,20 | 0,00 | 4,80 | 3 | 384.000 |
| 22/10/1998 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 4,00 | 4,80 | 2 | 800.000 |
| 7/10/1998 | 4,00 | 4,00 | -2,44% | 4,00 | 4,00 | 4,00 | 4,00 | 4,89 | 2 | 560.000 |
| 2/10/1998 | 4,10 | 4,10 | -8,89% | 4,10 | 4,10 | 4,10 | 4,10 | 4,89 | 1 | 410.000 |
| 25/9/1998 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,00 | 5,00 | 1 | 720.000 |
| 22/9/1998 | 4,50 | 4,50 | -10,00% | 4,50 | 4,50 | 4,50 | 4,00 | 4,50 | 1 | 45.000 |
| 31/8/1998 | 5,00 | 5,00 | +13,90% | 5,00 | 5,00 | 5,00 | 0,00 | 4,80 | 1 | 50.000 |
| 28/8/1998 | 4,51 | 4,39 | -2,44% | 4,38 | 4,51 | 4,38 | 4,39 | 5,00 | 6 | 9.743.300 |
| 27/8/1998 | 4,50 | 4,50 | +2,04% | 4,50 | 4,50 | 4,50 | 4,45 | 4,50 | 1 | 1.350.000 |
| 26/8/1998 | 4,41 | 4,41 | -11,80% | 4,41 | 4,41 | 4,41 | 4,50 | 5,00 | 1 | 88.200 |
| 25/8/1998 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,51 | 5,00 | 1 | 3.000.000 |
| 24/8/1998 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,80 | 5,00 | 4 | 1.900.000 |
| 21/8/1998 | 5,03 | 5,00 | 0,00% | 4,80 | 5,03 | 4,97 | 4,80 | 5,00 | 8 | 3.583.000 |
| 12/8/1998 | 5,00 | 5,00 | -9,09% | 5,00 | 5,01 | 5,00 | 4,55 | 5,50 | 4 | 2.501.000 |
| 10/8/1998 | 5,50 | 5,50 | -3,51% | 5,50 | 5,50 | 5,50 | 5,50 | 5,99 | 1 | 220.000 |
| 7/8/1998 | 5,70 | 5,70 | 0,00% | 5,70 | 5,70 | 5,70 | 5,50 | 5,99 | 1 | 1.140.000 |
| 6/8/1998 | 5,70 | 5,70 | -4,84% | 5,70 | 5,70 | 5,70 | 5,75 | 5,95 | 1 | 171.000 |
| 5/8/1998 | 5,99 | 5,99 | 0,00% | 5,99 | 6,00 | 5,99 | 5,70 | 5,99 | 5 | 4.612.400 |
| 23/7/1998 | 5,99 | 5,99 | -0,17% | 5,99 | 5,99 | 5,99 | 5,40 | 6,50 | 1 | 59.900 |
| 17/7/1998 | 6,00 | 6,00 | -4,76% | 6,00 | 6,00 | 6,00 | 5,00 | 6,30 | 1 | 60.000 |
| 6/7/1998 | 6,30 | 6,30 | -1,56% | 6,30 | 6,30 | 6,30 | 6,00 | 6,40 | 1 | 189.000 |
| 2/7/1998 | 6,40 | 6,40 | -5,88% | 6,40 | 6,40 | 6,40 | 6,30 | 7,00 | 3 | 192.000 |
| 25/6/1998 | 6,80 | 6,80 | -2,86% | 6,80 | 6,80 | 6,80 | 6,30 | 6,80 | 1 | 68.000 |
| 2/6/1998 | 7,00 | 7,00 | +1,30% | 7,00 | 7,00 | 7,00 | 0,00 | 8,00 | 1 | 210.000 |
| 22/5/1998 | 6,91 | 6,91 | 0,00% | 6,91 | 6,91 | 6,91 | 6,60 | 7,30 | 1 | 138.200 |
| 21/5/1998 | 6,91 | 6,91 | -1,29% | 6,91 | 6,91 | 6,91 | 6,75 | 9,00 | 1 | 276.400 |
| 12/5/1998 | 7,00 | 7,00 | -1,41% | 7,00 | 7,00 | 7,00 | 7,00 | 0,00 | 1 | 3.500.000 |
| 8/5/1998 | 7,00 | 7,10 | +1,43% | 7,00 | 7,10 | 7,03 | 7,01 | 7,50 | 2 | 211.000 |
| 7/5/1998 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,50 | 2 | 420.000 |
| 6/5/1998 | 7,10 | 7,00 | -6,67% | 7,00 | 7,10 | 7,00 | 0,00 | 7,00 | 3 | 1.472.000 |
| 5/5/1998 | 7,49 | 7,50 | 0,00% | 7,49 | 7,50 | 7,49 | 7,10 | 0,00 | 4 | 3.374.500 |
| 29/4/1998 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 0,00 | 7,50 | 2 | 375.000 |
| 23/4/1998 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 7,40 | 7,50 | 8 | 4.125.000 |
| 22/4/1998 | 7,50 | 7,50 | +7,14% | 7,50 | 7,50 | 7,50 | 7,50 | 8,20 | 7 | 8.100.000 |
| 17/4/1998 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,50 | 1 | 210.000 |
| 16/4/1998 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,50 | 1 | 70.000 |
| 7/4/1998 | 6,99 | 7,00 | +1,45% | 6,99 | 7,20 | 7,04 | 6,70 | 7,50 | 10 | 9.863.000 |
| 6/4/1998 | 6,50 | 6,90 | 0,00% | 6,50 | 6,90 | 6,63 | 6,00 | 6,99 | 2 | 199.000 |
| 3/4/1998 | 6,49 | 6,90 | +15,00% | 6,00 | 6,90 | 6,23 | 5,55 | 6,90 | 3 | 373.900 |
| 1/4/1998 | 6,01 | 6,00 | -16,67% | 6,00 | 6,01 | 6,00 | 5,50 | 6,97 | 2 | 120.100 |
| 16/3/1998 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 5,51 | 7,00 | 1 | 720.000 |