Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
PTBL3 - PORTOBELLO - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 4,12 | 4,03 | -0,49% | 4,01 | 4,12 | 4,04 | 4,03 | 4,05 | 327 | 38.681.600 |
| 5/9/2025 | 4,01 | 4,05 | +1,76% | 4,01 | 4,13 | 4,07 | 4,05 | 4,08 | 254 | 56.198.700 |
| 4/9/2025 | 4,03 | 3,98 | -0,50% | 3,97 | 4,09 | 4,00 | 3,98 | 4,00 | 184 | 47.183.900 |
| 3/9/2025 | 4,05 | 4,00 | -1,23% | 4,00 | 4,06 | 4,02 | 4,00 | 4,04 | 104 | 22.313.200 |
| 2/9/2025 | 4,00 | 4,05 | +1,25% | 3,97 | 4,09 | 4,03 | 4,00 | 4,05 | 312 | 78.149.700 |
| 1/9/2025 | 4,19 | 4,00 | -4,99% | 4,00 | 4,19 | 4,05 | 4,00 | 4,10 | 307 | 51.716.500 |
| 29/8/2025 | 4,18 | 4,21 | +0,96% | 4,04 | 4,32 | 4,14 | 4,08 | 4,21 | 425 | 141.947.200 |
| 28/8/2025 | 4,13 | 4,17 | +1,96% | 4,09 | 4,40 | 4,21 | 4,17 | 4,24 | 623 | 216.003.200 |
| 27/8/2025 | 3,96 | 4,09 | +3,54% | 3,91 | 4,13 | 4,00 | 4,07 | 4,09 | 468 | 177.489.000 |
| 26/8/2025 | 3,90 | 3,95 | +1,80% | 3,85 | 3,97 | 3,90 | 3,90 | 3,95 | 248 | 65.308.500 |
| 25/8/2025 | 3,83 | 3,88 | +1,57% | 3,83 | 3,90 | 3,88 | 3,86 | 3,88 | 197 | 35.903.800 |
| 22/8/2025 | 3,83 | 3,82 | +0,79% | 3,81 | 3,90 | 3,84 | 3,82 | 3,86 | 139 | 37.635.500 |
| 21/8/2025 | 3,79 | 3,79 | +0,53% | 3,76 | 3,87 | 3,80 | 3,78 | 3,79 | 162 | 108.914.700 |
| 20/8/2025 | 3,75 | 3,77 | +1,07% | 3,67 | 3,77 | 3,72 | 3,77 | 3,78 | 167 | 37.466.500 |
| 19/8/2025 | 3,84 | 3,73 | -3,87% | 3,73 | 3,87 | 3,80 | 3,73 | 3,78 | 165 | 33.213.000 |
| 18/8/2025 | 3,77 | 3,88 | +2,92% | 3,76 | 3,95 | 3,88 | 3,87 | 3,90 | 328 | 85.449.200 |
| 15/8/2025 | 3,71 | 3,77 | +1,89% | 3,65 | 3,77 | 3,72 | 3,70 | 3,77 | 158 | 32.072.200 |
| 14/8/2025 | 3,67 | 3,70 | +1,65% | 3,61 | 3,74 | 3,68 | 3,69 | 3,70 | 175 | 24.932.600 |
| 13/8/2025 | 3,71 | 3,64 | -1,89% | 3,60 | 3,83 | 3,69 | 3,64 | 3,67 | 716 | 128.736.600 |
| 12/8/2025 | 3,84 | 3,71 | -2,37% | 3,71 | 3,92 | 3,83 | 3,71 | 3,75 | 338 | 76.189.500 |
| 11/8/2025 | 3,78 | 3,80 | +0,26% | 3,73 | 3,86 | 3,79 | 3,80 | 3,82 | 378 | 53.892.100 |
| 8/8/2025 | 3,90 | 3,79 | -2,32% | 3,72 | 3,97 | 3,84 | 3,76 | 3,79 | 573 | 227.519.700 |
| 7/8/2025 | 4,08 | 3,88 | -4,90% | 3,82 | 4,12 | 3,92 | 3,88 | 3,91 | 806 | 221.889.100 |
| 6/8/2025 | 3,91 | 4,08 | +3,29% | 3,91 | 4,12 | 4,04 | 4,08 | 4,11 | 280 | 34.538.400 |
| 5/8/2025 | 4,08 | 3,95 | -0,50% | 3,93 | 4,08 | 3,96 | 3,95 | 4,00 | 95 | 14.707.100 |
| 4/8/2025 | 4,08 | 3,97 | -2,22% | 3,96 | 4,09 | 3,99 | 3,96 | 4,04 | 134 | 13.753.000 |
| 1/8/2025 | 4,05 | 4,06 | +0,25% | 4,01 | 4,24 | 4,12 | 4,03 | 4,06 | 703 | 96.389.800 |
| 31/7/2025 | 3,97 | 4,05 | +2,02% | 3,88 | 4,12 | 4,03 | 4,05 | 4,06 | 424 | 91.377.400 |
| 30/7/2025 | 3,83 | 3,97 | +4,20% | 3,83 | 4,05 | 3,97 | 3,97 | 4,01 | 340 | 125.766.800 |
| 29/7/2025 | 3,73 | 3,81 | +1,87% | 3,73 | 3,97 | 3,86 | 3,81 | 3,86 | 298 | 95.437.700 |
| 28/7/2025 | 4,00 | 3,74 | -4,10% | 3,74 | 4,00 | 3,82 | 3,73 | 3,74 | 342 | 72.088.000 |
| 25/7/2025 | 3,91 | 3,90 | +1,30% | 3,88 | 3,96 | 3,92 | 3,90 | 3,95 | 196 | 58.000.500 |
| 24/7/2025 | 4,00 | 3,85 | -2,28% | 3,85 | 4,00 | 3,90 | 3,85 | 3,91 | 255 | 73.825.600 |
| 23/7/2025 | 3,84 | 3,94 | +4,23% | 3,75 | 4,07 | 3,96 | 3,94 | 3,98 | 663 | 117.024.900 |
| 22/7/2025 | 4,00 | 3,78 | -4,79% | 3,73 | 4,00 | 3,83 | 3,78 | 3,82 | 629 | 100.664.800 |
| 21/7/2025 | 3,98 | 3,97 | +0,51% | 3,97 | 4,15 | 4,04 | 3,97 | 3,98 | 327 | 74.318.100 |
| 18/7/2025 | 4,25 | 3,95 | -8,14% | 3,95 | 4,26 | 4,05 | 3,95 | 4,01 | 481 | 99.977.400 |
| 17/7/2025 | 4,24 | 4,30 | +0,70% | 4,19 | 4,36 | 4,27 | 4,30 | 4,31 | 278 | 55.752.400 |
| 16/7/2025 | 4,24 | 4,27 | +1,18% | 4,17 | 4,48 | 4,32 | 4,27 | 4,35 | 992 | 232.301.700 |
| 15/7/2025 | 4,15 | 4,22 | +1,69% | 4,09 | 4,26 | 4,17 | 4,22 | 4,24 | 292 | 51.591.000 |
| 14/7/2025 | 4,25 | 4,15 | -2,12% | 4,11 | 4,25 | 4,15 | 4,14 | 4,17 | 1.039 | 84.913.300 |
| 11/7/2025 | 4,32 | 4,24 | -4,07% | 4,15 | 4,36 | 4,24 | 4,24 | 4,28 | 562 | 87.230.700 |
| 10/7/2025 | 4,35 | 4,42 | -0,90% | 4,10 | 4,42 | 4,25 | 4,37 | 4,42 | 590 | 126.562.200 |
| 9/7/2025 | 4,57 | 4,46 | -2,19% | 4,43 | 4,57 | 4,47 | 4,43 | 4,47 | 437 | 90.743.600 |
| 8/7/2025 | 4,55 | 4,56 | +0,44% | 4,40 | 4,56 | 4,49 | 4,51 | 4,56 | 429 | 83.409.400 |
| 7/7/2025 | 4,63 | 4,54 | -2,16% | 4,51 | 4,64 | 4,54 | 4,53 | 4,54 | 250 | 42.556.800 |
| 4/7/2025 | 4,55 | 4,64 | +2,20% | 4,55 | 4,67 | 4,59 | 4,56 | 4,64 | 605 | 104.570.600 |
| 3/7/2025 | 4,60 | 4,54 | -0,66% | 4,54 | 4,64 | 4,58 | 4,54 | 4,60 | 404 | 90.453.700 |
| 2/7/2025 | 4,58 | 4,57 | -0,65% | 4,52 | 4,60 | 4,56 | 4,55 | 4,58 | 360 | 57.943.200 |
| 1/7/2025 | 4,60 | 4,60 | -0,65% | 4,51 | 4,67 | 4,57 | 4,55 | 4,60 | 483 | 86.094.300 |
| 30/6/2025 | 4,60 | 4,63 | -0,43% | 4,56 | 4,69 | 4,60 | 4,62 | 4,63 | 638 | 81.706.600 |
| 27/6/2025 | 4,71 | 4,65 | -0,43% | 4,58 | 4,71 | 4,65 | 4,59 | 4,65 | 428 | 61.911.600 |
| 26/6/2025 | 4,71 | 4,67 | -0,21% | 4,63 | 4,80 | 4,69 | 4,66 | 4,67 | 559 | 96.355.500 |
| 25/6/2025 | 4,66 | 4,68 | -0,43% | 4,60 | 4,73 | 4,66 | 4,60 | 4,68 | 489 | 70.726.700 |
| 24/6/2025 | 4,56 | 4,70 | +3,07% | 4,56 | 4,76 | 4,70 | 4,67 | 4,71 | 1.881 | 205.512.000 |
| 23/6/2025 | 4,71 | 4,56 | -4,80% | 4,47 | 4,72 | 4,61 | 4,56 | 4,64 | 2.368 | 256.569.600 |
| 20/6/2025 | 4,71 | 4,79 | +0,63% | 4,60 | 4,79 | 4,68 | 4,65 | 4,79 | 600 | 140.732.400 |
| 18/6/2025 | 4,80 | 4,76 | -1,65% | 4,76 | 4,90 | 4,82 | 4,76 | 4,80 | 622 | 125.301.800 |
| 17/6/2025 | 5,14 | 4,84 | -6,38% | 4,73 | 5,14 | 4,86 | 4,80 | 4,84 | 1.980 | 474.986.900 |
| 16/6/2025 | 5,25 | 5,17 | -1,71% | 5,06 | 5,36 | 5,18 | 5,10 | 5,17 | 844 | 226.903.100 |
| 13/6/2025 | 5,32 | 5,26 | -0,94% | 5,13 | 5,35 | 5,23 | 5,16 | 5,26 | 589 | 128.566.000 |
| 12/6/2025 | 5,29 | 5,31 | +0,57% | 5,22 | 5,45 | 5,35 | 5,31 | 5,39 | 1.315 | 257.692.800 |
| 11/6/2025 | 5,12 | 5,28 | +4,35% | 5,09 | 5,30 | 5,21 | 5,18 | 5,28 | 978 | 300.312.200 |
| 10/6/2025 | 4,67 | 5,06 | +9,05% | 4,66 | 5,23 | 5,03 | 5,06 | 5,11 | 1.700 | 465.747.900 |
| 9/6/2025 | 4,77 | 4,64 | -2,73% | 4,57 | 4,77 | 4,66 | 4,63 | 4,64 | 1.710 | 304.410.400 |
| 6/6/2025 | 4,93 | 4,77 | -3,05% | 4,63 | 4,97 | 4,72 | 4,71 | 4,77 | 1.095 | 274.049.000 |
| 5/6/2025 | 5,01 | 4,92 | -2,38% | 4,92 | 5,03 | 4,95 | 4,92 | 4,94 | 521 | 81.782.500 |
| 4/6/2025 | 5,05 | 5,04 | -1,37% | 4,91 | 5,14 | 5,01 | 5,01 | 5,04 | 456 | 128.619.900 |
| 3/6/2025 | 5,15 | 5,11 | -0,97% | 4,96 | 5,22 | 5,06 | 5,04 | 5,11 | 722 | 194.741.700 |
| 2/6/2025 | 5,16 | 5,16 | +0,19% | 5,02 | 5,24 | 5,12 | 5,16 | 5,23 | 770 | 180.026.400 |
| 30/5/2025 | 5,41 | 5,15 | -6,19% | 5,11 | 5,49 | 5,21 | 5,15 | 5,20 | 661 | 228.988.600 |
| 29/5/2025 | 5,46 | 5,49 | -0,54% | 5,38 | 5,53 | 5,46 | 5,42 | 5,49 | 967 | 177.275.200 |
| 28/5/2025 | 5,41 | 5,52 | +3,56% | 5,32 | 5,55 | 5,44 | 5,43 | 5,52 | 956 | 246.286.900 |
| 27/5/2025 | 5,35 | 5,33 | +0,76% | 5,18 | 5,48 | 5,34 | 5,28 | 5,33 | 1.474 | 366.256.400 |
| 26/5/2025 | 4,99 | 5,29 | +5,80% | 4,99 | 5,29 | 5,17 | 5,27 | 5,29 | 786 | 171.509.100 |
| 23/5/2025 | 5,13 | 5,00 | -3,85% | 4,95 | 5,35 | 5,11 | 5,00 | 5,05 | 1.074 | 200.710.000 |
| 22/5/2025 | 4,91 | 5,20 | +5,26% | 4,90 | 5,33 | 5,15 | 5,20 | 5,24 | 1.134 | 402.084.700 |
| 21/5/2025 | 4,96 | 4,94 | -1,59% | 4,85 | 5,08 | 4,96 | 4,93 | 4,94 | 915 | 199.517.700 |
| 20/5/2025 | 4,84 | 5,02 | +3,93% | 4,60 | 5,09 | 4,91 | 5,02 | 5,06 | 2.325 | 422.924.600 |
| 19/5/2025 | 4,37 | 4,83 | +10,78% | 4,36 | 4,97 | 4,75 | 4,83 | 4,84 | 1.957 | 526.947.100 |
| 16/5/2025 | 4,17 | 4,36 | +4,56% | 4,14 | 4,45 | 4,29 | 4,36 | 4,38 | 717 | 167.360.100 |
| 15/5/2025 | 4,08 | 4,17 | +1,21% | 4,08 | 4,41 | 4,24 | 4,17 | 4,19 | 617 | 130.890.700 |
| 14/5/2025 | 4,17 | 4,12 | -1,20% | 4,08 | 4,20 | 4,15 | 4,12 | 4,17 | 359 | 71.107.200 |
| 13/5/2025 | 3,91 | 4,17 | +6,11% | 3,91 | 4,17 | 4,08 | 4,16 | 4,17 | 426 | 77.511.200 |
| 12/5/2025 | 3,99 | 3,93 | -1,26% | 3,92 | 4,04 | 3,94 | 3,93 | 3,94 | 312 | 51.732.700 |
| 9/5/2025 | 4,09 | 3,98 | -2,45% | 3,95 | 4,11 | 4,02 | 3,98 | 4,00 | 403 | 57.752.400 |
| 8/5/2025 | 4,00 | 4,08 | +2,77% | 3,93 | 4,08 | 4,01 | 4,03 | 4,08 | 1.135 | 150.864.500 |
| 7/5/2025 | 4,03 | 3,97 | -1,49% | 3,92 | 4,07 | 4,00 | 3,96 | 3,97 | 282 | 117.201.300 |
| 6/5/2025 | 4,03 | 4,03 | +0,25% | 3,93 | 4,10 | 4,00 | 3,98 | 4,03 | 540 | 136.619.300 |
| 5/5/2025 | 4,23 | 4,02 | -4,96% | 4,01 | 4,27 | 4,10 | 4,02 | 4,05 | 596 | 96.214.800 |
| 2/5/2025 | 4,24 | 4,23 | +0,95% | 4,14 | 4,25 | 4,19 | 4,21 | 4,23 | 510 | 62.175.200 |
| 29/4/2025 | 4,20 | 4,19 | +0,24% | 4,14 | 4,25 | 4,19 | 4,18 | 4,19 | 355 | 76.642.300 |
| 28/4/2025 | 4,37 | 4,18 | -3,91% | 4,18 | 4,39 | 4,26 | 4,18 | 4,19 | 621 | 111.514.400 |
| 25/4/2025 | 4,24 | 4,35 | +2,59% | 4,22 | 4,44 | 4,37 | 4,34 | 4,35 | 954 | 207.022.400 |
| 24/4/2025 | 4,27 | 4,24 | 0,00% | 4,14 | 4,29 | 4,21 | 4,24 | 4,25 | 350 | 86.847.300 |
| 23/4/2025 | 4,33 | 4,24 | -3,85% | 4,24 | 4,46 | 4,34 | 4,23 | 4,24 | 1.382 | 186.103.600 |
| 22/4/2025 | 4,24 | 4,41 | +3,76% | 4,24 | 4,45 | 4,37 | 4,38 | 4,41 | 723 | 118.320.400 |
| 17/4/2025 | 4,20 | 4,25 | +1,19% | 4,08 | 4,29 | 4,20 | 4,24 | 4,25 | 690 | 123.170.800 |
| 16/4/2025 | 3,91 | 4,20 | +6,06% | 3,84 | 4,33 | 4,17 | 4,19 | 4,20 | 1.502 | 518.552.600 |
| 15/4/2025 | 3,73 | 3,96 | +6,74% | 3,66 | 3,99 | 3,86 | 3,93 | 3,96 | 908 | 311.446.000 |
| 14/4/2025 | 3,72 | 3,71 | -0,27% | 3,70 | 3,82 | 3,74 | 3,71 | 3,73 | 237 | 68.161.700 |
| 11/4/2025 | 3,68 | 3,72 | +2,20% | 3,61 | 3,76 | 3,70 | 3,69 | 3,72 | 446 | 126.051.900 |
| 10/4/2025 | 3,62 | 3,64 | -0,55% | 3,57 | 3,67 | 3,61 | 3,63 | 3,64 | 590 | 82.937.300 |
| 9/4/2025 | 3,55 | 3,66 | +3,10% | 3,50 | 3,70 | 3,59 | 3,62 | 3,67 | 619 | 130.664.800 |
| 8/4/2025 | 3,59 | 3,55 | -0,28% | 3,54 | 3,69 | 3,60 | 3,55 | 3,56 | 636 | 134.571.300 |
| 7/4/2025 | 3,59 | 3,56 | -3,00% | 3,50 | 3,70 | 3,57 | 3,56 | 3,57 | 669 | 141.414.200 |
| 4/4/2025 | 3,78 | 3,67 | -7,32% | 3,62 | 3,80 | 3,67 | 3,64 | 3,67 | 898 | 124.194.200 |
| 3/4/2025 | 3,50 | 3,96 | +11,24% | 3,50 | 3,96 | 3,79 | 3,90 | 3,96 | 1.147 | 285.053.000 |
| 2/4/2025 | 3,57 | 3,56 | +0,56% | 3,52 | 3,60 | 3,55 | 3,53 | 3,56 | 455 | 92.212.500 |
| 1/4/2025 | 3,57 | 3,54 | -0,84% | 3,50 | 3,64 | 3,56 | 3,54 | 3,55 | 480 | 138.556.100 |
| 31/3/2025 | 3,55 | 3,57 | -1,38% | 3,55 | 3,66 | 3,60 | 3,57 | 3,58 | 251 | 66.403.000 |
| 28/3/2025 | 3,71 | 3,62 | -1,90% | 3,55 | 3,71 | 3,61 | 3,62 | 3,66 | 600 | 57.499.400 |
| 27/3/2025 | 3,71 | 3,69 | -0,54% | 3,69 | 3,76 | 3,70 | 3,69 | 3,70 | 225 | 38.558.800 |
| 26/3/2025 | 3,72 | 3,71 | -0,27% | 3,67 | 3,79 | 3,74 | 3,71 | 3,78 | 640 | 116.286.300 |
| 25/3/2025 | 3,55 | 3,72 | +5,08% | 3,55 | 3,74 | 3,67 | 3,65 | 3,72 | 679 | 108.673.100 |
| 24/3/2025 | 3,62 | 3,54 | -1,12% | 3,53 | 3,66 | 3,58 | 3,53 | 3,54 | 379 | 92.142.300 |
| 21/3/2025 | 3,50 | 3,58 | +1,13% | 3,50 | 3,58 | 3,55 | 3,57 | 3,58 | 425 | 68.802.300 |
| 20/3/2025 | 3,54 | 3,54 | -0,28% | 3,50 | 3,55 | 3,52 | 3,54 | 3,55 | 639 | 96.037.700 |
| 19/3/2025 | 3,58 | 3,55 | 0,00% | 3,52 | 3,61 | 3,56 | 3,55 | 3,57 | 641 | 70.867.600 |
| 18/3/2025 | 3,51 | 3,55 | +0,85% | 3,45 | 3,57 | 3,52 | 3,52 | 3,55 | 537 | 108.666.200 |
| 17/3/2025 | 3,50 | 3,52 | +0,57% | 3,43 | 3,53 | 3,48 | 3,48 | 3,52 | 751 | 166.208.900 |
| 14/3/2025 | 3,48 | 3,50 | -1,69% | 3,28 | 3,58 | 3,41 | 3,49 | 3,50 | 4.666 | 658.152.800 |
| 13/3/2025 | 3,71 | 3,56 | -5,57% | 3,56 | 3,74 | 3,61 | 3,56 | 3,58 | 828 | 174.316.700 |
| 12/3/2025 | 3,67 | 3,77 | +1,34% | 3,67 | 3,79 | 3,71 | 3,73 | 3,77 | 433 | 78.988.300 |
| 11/3/2025 | 3,72 | 3,72 | 0,00% | 3,66 | 3,76 | 3,70 | 3,72 | 3,74 | 502 | 71.228.300 |
| 10/3/2025 | 3,62 | 3,72 | +0,54% | 3,62 | 3,89 | 3,79 | 3,72 | 3,78 | 817 | 106.423.100 |
| 7/3/2025 | 3,61 | 3,70 | +0,54% | 3,61 | 3,77 | 3,72 | 3,70 | 3,73 | 661 | 84.200.800 |
| 6/3/2025 | 3,55 | 3,68 | +3,66% | 3,55 | 3,75 | 3,68 | 3,68 | 3,69 | 981 | 141.554.500 |
| 5/3/2025 | 3,56 | 3,55 | -0,28% | 3,52 | 3,63 | 3,58 | 3,55 | 3,63 | 743 | 122.128.300 |
| 28/2/2025 | 3,60 | 3,56 | -2,47% | 3,56 | 3,78 | 3,65 | 3,56 | 3,63 | 1.233 | 152.543.600 |
| 27/2/2025 | 3,60 | 3,65 | +1,39% | 3,58 | 3,85 | 3,70 | 3,65 | 3,76 | 2.007 | 303.336.600 |
| 26/2/2025 | 3,80 | 3,60 | -4,26% | 3,60 | 3,84 | 3,66 | 3,60 | 3,67 | 1.583 | 195.578.600 |
| 25/2/2025 | 3,73 | 3,76 | -1,05% | 3,73 | 3,87 | 3,78 | 3,76 | 3,79 | 772 | 106.483.800 |
| 24/2/2025 | 4,04 | 3,80 | -4,76% | 3,75 | 4,13 | 3,91 | 3,80 | 3,82 | 1.130 | 188.488.200 |
| 21/2/2025 | 4,03 | 3,99 | -1,48% | 3,98 | 4,10 | 4,04 | 3,99 | 4,05 | 949 | 102.426.100 |
| 20/2/2025 | 3,87 | 4,05 | +3,58% | 3,87 | 4,19 | 4,06 | 4,05 | 4,06 | 1.583 | 328.057.600 |
| 19/2/2025 | 3,95 | 3,91 | -3,69% | 3,91 | 4,05 | 3,98 | 3,91 | 3,97 | 930 | 112.494.700 |
| 18/2/2025 | 4,10 | 4,06 | -1,46% | 3,97 | 4,16 | 4,09 | 4,06 | 4,12 | 875 | 124.611.200 |
| 17/2/2025 | 3,62 | 4,12 | +11,65% | 3,62 | 4,20 | 4,03 | 4,12 | 4,14 | 2.284 | 500.167.000 |
| 14/2/2025 | 3,51 | 3,69 | +5,13% | 3,51 | 3,69 | 3,58 | 3,63 | 3,69 | 1.556 | 193.436.400 |
| 13/2/2025 | 3,49 | 3,51 | -0,28% | 3,49 | 3,56 | 3,51 | 3,51 | 3,53 | 897 | 88.414.000 |
| 12/2/2025 | 3,59 | 3,52 | -2,49% | 3,50 | 3,59 | 3,54 | 3,52 | 3,55 | 577 | 91.883.300 |
| 11/2/2025 | 3,52 | 3,61 | +0,84% | 3,52 | 3,66 | 3,61 | 3,61 | 3,63 | 605 | 85.798.300 |
| 10/2/2025 | 3,53 | 3,58 | +1,42% | 3,53 | 3,67 | 3,58 | 3,58 | 3,60 | 496 | 80.902.900 |
| 7/2/2025 | 3,65 | 3,53 | -3,02% | 3,49 | 3,65 | 3,55 | 3,53 | 3,55 | 694 | 79.233.300 |
| 6/2/2025 | 3,54 | 3,64 | +4,00% | 3,50 | 3,64 | 3,57 | 3,57 | 3,64 | 1.175 | 94.525.800 |
| 5/2/2025 | 3,65 | 3,50 | -3,31% | 3,50 | 3,65 | 3,54 | 3,50 | 3,52 | 928 | 109.408.300 |
| 4/2/2025 | 3,62 | 3,62 | -2,16% | 3,62 | 3,71 | 3,65 | 3,62 | 3,65 | 575 | 49.874.000 |
| 3/2/2025 | 3,66 | 3,70 | +1,09% | 3,57 | 3,75 | 3,65 | 3,70 | 3,75 | 762 | 85.523.800 |
| 31/1/2025 | 3,70 | 3,66 | -1,08% | 3,66 | 3,78 | 3,71 | 3,66 | 3,72 | 645 | 87.480.400 |
| 30/1/2025 | 3,56 | 3,70 | +3,93% | 3,56 | 3,74 | 3,66 | 3,66 | 3,70 | 952 | 109.821.000 |
| 29/1/2025 | 3,54 | 3,56 | +0,56% | 3,50 | 3,59 | 3,54 | 3,52 | 3,56 | 606 | 75.941.500 |
| 28/1/2025 | 3,64 | 3,54 | -1,94% | 3,50 | 3,65 | 3,55 | 3,51 | 3,54 | 761 | 104.549.200 |
| 27/1/2025 | 3,42 | 3,61 | +5,56% | 3,40 | 3,66 | 3,56 | 3,61 | 3,64 | 683 | 137.889.700 |
| 24/1/2025 | 3,41 | 3,42 | -0,87% | 3,39 | 3,56 | 3,47 | 3,42 | 3,45 | 1.037 | 161.274.100 |
| 23/1/2025 | 3,73 | 3,45 | -7,75% | 3,45 | 3,76 | 3,57 | 3,45 | 3,50 | 1.006 | 131.152.400 |
| 22/1/2025 | 3,67 | 3,74 | +0,81% | 3,67 | 3,84 | 3,77 | 3,73 | 3,74 | 969 | 108.007.000 |
| 21/1/2025 | 3,56 | 3,71 | +3,34% | 3,52 | 3,75 | 3,69 | 3,70 | 3,73 | 452 | 58.360.000 |
| 20/1/2025 | 3,60 | 3,59 | +1,70% | 3,48 | 3,70 | 3,60 | 3,59 | 3,66 | 790 | 192.114.600 |
| 17/1/2025 | 3,50 | 3,53 | +1,73% | 3,43 | 3,54 | 3,48 | 3,48 | 3,53 | 361 | 45.669.600 |
| 16/1/2025 | 3,56 | 3,47 | -1,70% | 3,44 | 3,57 | 3,49 | 3,47 | 3,51 | 711 | 108.240.900 |
| 15/1/2025 | 3,32 | 3,53 | +7,29% | 3,29 | 3,64 | 3,46 | 3,53 | 3,62 | 894 | 175.449.900 |
| 14/1/2025 | 3,38 | 3,29 | -2,66% | 3,29 | 3,40 | 3,32 | 3,29 | 3,32 | 678 | 119.134.600 |
| 13/1/2025 | 3,40 | 3,38 | -0,59% | 3,35 | 3,44 | 3,39 | 3,35 | 3,38 | 640 | 87.556.700 |
| 10/1/2025 | 3,51 | 3,40 | -1,45% | 3,40 | 3,51 | 3,42 | 3,40 | 3,43 | 351 | 81.263.400 |
| 9/1/2025 | 3,47 | 3,45 | -0,58% | 3,41 | 3,51 | 3,45 | 3,45 | 3,46 | 493 | 83.831.000 |
| 8/1/2025 | 3,50 | 3,47 | -2,53% | 3,45 | 3,52 | 3,49 | 3,47 | 3,52 | 898 | 95.661.900 |
| 7/1/2025 | 3,41 | 3,56 | +4,40% | 3,41 | 3,60 | 3,53 | 3,54 | 3,56 | 994 | 189.849.700 |
| 6/1/2025 | 3,31 | 3,41 | +1,49% | 3,31 | 3,46 | 3,38 | 3,40 | 3,41 | 1.025 | 184.788.300 |
| 3/1/2025 | 3,51 | 3,36 | -4,27% | 3,25 | 3,51 | 3,33 | 3,32 | 3,37 | 2.451 | 689.831.500 |
| 2/1/2025 | 3,62 | 3,51 | -4,10% | 3,48 | 3,68 | 3,55 | 3,51 | 3,53 | 1.296 | 154.739.000 |
| 30/12/2024 | 3,62 | 3,66 | +2,81% | 3,50 | 3,68 | 3,57 | 3,65 | 3,67 | 843 | 112.767.900 |
| 27/12/2024 | 3,66 | 3,56 | -2,73% | 3,52 | 3,71 | 3,60 | 3,56 | 3,61 | 1.075 | 138.059.400 |
| 26/12/2024 | 3,74 | 3,66 | -2,14% | 3,66 | 3,77 | 3,70 | 3,66 | 3,71 | 1.250 | 120.774.400 |
| 23/12/2024 | 3,93 | 3,74 | -6,03% | 3,74 | 3,93 | 3,77 | 3,73 | 3,74 | 933 | 134.555.400 |
| 20/12/2024 | 3,85 | 3,98 | +6,42% | 3,79 | 4,00 | 3,88 | 3,96 | 3,98 | 1.249 | 109.292.800 |
| 19/12/2024 | 3,77 | 3,74 | -0,27% | 3,66 | 3,81 | 3,74 | 3,74 | 3,80 | 1.351 | 117.468.000 |
| 18/12/2024 | 3,82 | 3,75 | -1,83% | 3,75 | 3,87 | 3,79 | 3,75 | 3,76 | 1.895 | 191.672.100 |
| 17/12/2024 | 3,85 | 3,82 | -0,78% | 3,80 | 3,94 | 3,85 | 3,82 | 3,86 | 2.180 | 182.633.700 |
| 16/12/2024 | 3,98 | 3,85 | -1,53% | 3,85 | 4,01 | 3,89 | 3,85 | 3,88 | 2.328 | 186.065.900 |
| 13/12/2024 | 3,93 | 3,91 | -2,25% | 3,91 | 4,06 | 3,99 | 3,91 | 3,97 | 2.265 | 146.916.000 |
| 12/12/2024 | 4,22 | 4,00 | -4,99% | 4,00 | 4,22 | 4,03 | 4,00 | 4,05 | 1.200 | 138.504.600 |
| 11/12/2024 | 4,00 | 4,21 | +5,78% | 3,96 | 4,28 | 4,10 | 4,10 | 4,21 | 1.520 | 231.548.100 |
| 10/12/2024 | 3,85 | 3,98 | +4,19% | 3,83 | 3,99 | 3,91 | 3,97 | 3,98 | 1.708 | 167.087.900 |
| 9/12/2024 | 3,87 | 3,82 | -0,78% | 3,75 | 3,91 | 3,81 | 3,79 | 3,82 | 981 | 144.619.200 |
| 6/12/2024 | 4,00 | 3,85 | -3,27% | 3,84 | 4,00 | 3,88 | 3,85 | 3,88 | 1.125 | 196.135.700 |
| 5/12/2024 | 3,98 | 3,98 | +0,51% | 3,98 | 4,07 | 4,00 | 3,98 | 4,02 | 570 | 108.069.400 |
| 4/12/2024 | 3,99 | 3,96 | +0,25% | 3,91 | 4,04 | 3,97 | 3,96 | 3,99 | 588 | 139.141.500 |
| 3/12/2024 | 4,04 | 3,95 | -1,25% | 3,91 | 4,11 | 3,97 | 3,95 | 3,98 | 1.684 | 275.530.100 |
| 2/12/2024 | 4,19 | 4,00 | -4,08% | 3,95 | 4,19 | 4,03 | 4,00 | 4,01 | 1.962 | 246.915.900 |
| 29/11/2024 | 4,06 | 4,17 | +2,96% | 4,00 | 4,17 | 4,07 | 4,09 | 4,17 | 3.076 | 331.054.700 |
| 28/11/2024 | 4,27 | 4,05 | -5,81% | 4,05 | 4,36 | 4,12 | 4,05 | 4,09 | 4.324 | 409.094.400 |
| 27/11/2024 | 4,60 | 4,30 | -6,11% | 4,30 | 4,60 | 4,44 | 4,30 | 4,35 | 986 | 173.344.100 |
| 26/11/2024 | 4,60 | 4,58 | -0,43% | 4,53 | 4,66 | 4,60 | 4,58 | 4,62 | 990 | 153.333.500 |
| 25/11/2024 | 4,27 | 4,60 | +7,73% | 4,25 | 4,69 | 4,45 | 4,60 | 4,68 | 1.556 | 255.397.500 |
| 22/11/2024 | 4,09 | 4,27 | +5,96% | 4,05 | 4,27 | 4,14 | 4,24 | 4,27 | 1.530 | 189.195.200 |
| 21/11/2024 | 4,09 | 4,03 | -3,59% | 4,01 | 4,15 | 4,05 | 4,03 | 4,08 | 1.445 | 164.776.300 |
| 19/11/2024 | 4,08 | 4,18 | +3,72% | 4,04 | 4,19 | 4,12 | 4,16 | 4,18 | 2.011 | 165.519.300 |
| 18/11/2024 | 4,05 | 4,03 | -1,23% | 4,00 | 4,14 | 4,03 | 4,03 | 4,05 | 2.430 | 212.120.900 |
| 14/11/2024 | 4,06 | 4,08 | +0,49% | 4,06 | 4,14 | 4,10 | 4,08 | 4,10 | 2.412 | 163.565.800 |
| 13/11/2024 | 4,12 | 4,06 | -0,73% | 4,05 | 4,16 | 4,07 | 4,06 | 4,08 | 2.271 | 205.847.400 |
| 12/11/2024 | 4,13 | 4,09 | -0,97% | 4,02 | 4,17 | 4,09 | 4,05 | 4,09 | 3.238 | 222.875.900 |
| 11/11/2024 | 4,10 | 4,13 | +2,48% | 4,04 | 4,13 | 4,08 | 4,10 | 4,13 | 1.780 | 211.589.100 |
| 8/11/2024 | 4,15 | 4,03 | -1,23% | 3,96 | 4,15 | 4,02 | 4,03 | 4,04 | 1.586 | 253.218.200 |
| 7/11/2024 | 4,30 | 4,08 | -7,06% | 4,06 | 4,40 | 4,17 | 4,08 | 4,09 | 2.262 | 559.825.500 |
| 6/11/2024 | 4,13 | 4,39 | +3,29% | 4,09 | 4,39 | 4,21 | 4,30 | 4,39 | 1.730 | 262.233.900 |
| 5/11/2024 | 4,30 | 4,25 | -0,93% | 4,16 | 4,30 | 4,21 | 4,24 | 4,25 | 1.151 | 179.518.300 |
| 4/11/2024 | 4,06 | 4,29 | +7,25% | 4,06 | 4,29 | 4,18 | 4,27 | 4,29 | 1.866 | 284.849.900 |
| 1/11/2024 | 4,20 | 4,00 | -4,31% | 3,99 | 4,20 | 4,03 | 4,00 | 4,05 | 2.364 | 388.013.600 |
| 31/10/2024 | 4,20 | 4,18 | -0,48% | 4,17 | 4,29 | 4,23 | 4,18 | 4,20 | 1.179 | 163.373.100 |
| 30/10/2024 | 4,23 | 4,20 | -0,24% | 4,20 | 4,29 | 4,23 | 4,20 | 4,24 | 1.234 | 154.626.400 |
| 29/10/2024 | 4,34 | 4,21 | -2,09% | 4,21 | 4,38 | 4,25 | 4,21 | 4,22 | 1.135 | 128.893.000 |
| 28/10/2024 | 4,29 | 4,30 | +0,47% | 4,29 | 4,39 | 4,35 | 4,30 | 4,36 | 1.381 | 140.465.800 |
| 25/10/2024 | 4,45 | 4,28 | -2,95% | 4,28 | 4,45 | 4,31 | 4,28 | 4,31 | 1.119 | 120.697.700 |
| 24/10/2024 | 4,35 | 4,41 | +1,61% | 4,28 | 4,48 | 4,36 | 4,40 | 4,42 | 1.161 | 111.110.200 |
| 23/10/2024 | 4,44 | 4,34 | -2,47% | 4,34 | 4,46 | 4,40 | 4,34 | 4,36 | 791 | 84.058.200 |
| 22/10/2024 | 4,56 | 4,45 | -2,41% | 4,43 | 4,59 | 4,49 | 4,44 | 4,46 | 778 | 118.252.600 |
| 21/10/2024 | 4,61 | 4,56 | -1,30% | 4,56 | 4,64 | 4,60 | 4,56 | 4,60 | 262 | 39.745.000 |
| 18/10/2024 | 4,63 | 4,62 | +0,43% | 4,54 | 4,65 | 4,58 | 4,59 | 4,62 | 665 | 72.235.700 |
| 17/10/2024 | 4,66 | 4,60 | -1,50% | 4,58 | 4,68 | 4,61 | 4,60 | 4,62 | 760 | 96.719.100 |
| 16/10/2024 | 4,70 | 4,67 | -1,06% | 4,67 | 4,82 | 4,73 | 4,67 | 4,71 | 911 | 79.806.000 |
| 15/10/2024 | 4,84 | 4,72 | -2,48% | 4,72 | 4,98 | 4,85 | 4,72 | 4,76 | 770 | 118.591.700 |
| 14/10/2024 | 4,59 | 4,84 | +4,54% | 4,59 | 4,85 | 4,73 | 4,81 | 4,84 | 856 | 137.585.400 |
| 11/10/2024 | 4,55 | 4,63 | +1,98% | 4,51 | 4,63 | 4,55 | 4,60 | 4,63 | 923 | 116.335.500 |
| 10/10/2024 | 4,62 | 4,54 | -1,73% | 4,53 | 4,67 | 4,58 | 4,54 | 4,57 | 1.111 | 148.177.500 |
| 9/10/2024 | 4,64 | 4,62 | -1,49% | 4,61 | 4,70 | 4,64 | 4,62 | 4,68 | 739 | 68.295.600 |
| 8/10/2024 | 4,52 | 4,69 | +2,63% | 4,52 | 4,72 | 4,64 | 4,67 | 4,69 | 642 | 77.732.800 |
| 7/10/2024 | 4,65 | 4,57 | -1,72% | 4,52 | 4,69 | 4,59 | 4,56 | 4,57 | 1.679 | 125.047.400 |
| 4/10/2024 | 4,62 | 4,65 | -0,43% | 4,60 | 4,68 | 4,63 | 4,62 | 4,65 | 646 | 71.165.000 |
| 3/10/2024 | 4,65 | 4,67 | +0,21% | 4,57 | 4,67 | 4,61 | 4,62 | 4,68 | 750 | 101.064.300 |
| 2/10/2024 | 4,68 | 4,66 | +0,87% | 4,66 | 4,80 | 4,72 | 4,66 | 4,71 | 544 | 99.044.300 |
| 1/10/2024 | 4,62 | 4,62 | +0,43% | 4,58 | 4,71 | 4,64 | 4,61 | 4,62 | 1.640 | 139.019.900 |
| 30/9/2024 | 4,64 | 4,60 | -4,56% | 4,57 | 4,74 | 4,64 | 4,60 | 4,63 | 612 | 137.777.100 |
| 26/9/2024 | 4,83 | 4,82 | -0,21% | 4,82 | 4,91 | 4,84 | 4,82 | 4,84 | 896 | 124.033.800 |
| 25/9/2024 | 4,82 | 4,83 | +0,21% | 4,82 | 4,92 | 4,82 | 4,83 | 4,85 | 791 | 132.533.300 |
| 24/9/2024 | 4,85 | 4,82 | 0,00% | 4,77 | 5,02 | 4,89 | 4,82 | 4,85 | 1.435 | 244.054.900 |
| 23/9/2024 | 4,74 | 4,82 | +1,47% | 4,70 | 4,82 | 4,75 | 4,80 | 4,82 | 1.701 | 178.632.900 |
| 20/9/2024 | 4,87 | 4,75 | -2,66% | 4,75 | 4,88 | 4,81 | 4,75 | 4,78 | 2.751 | 406.408.900 |
| 19/9/2024 | 4,95 | 4,88 | -0,41% | 4,87 | 4,97 | 4,89 | 4,87 | 4,88 | 1.854 | 290.944.400 |
| 18/9/2024 | 4,91 | 4,90 | -1,61% | 4,90 | 5,07 | 4,95 | 4,90 | 4,93 | 945 | 193.066.100 |
| 17/9/2024 | 4,95 | 4,98 | +0,40% | 4,90 | 4,99 | 4,95 | 4,95 | 4,98 | 826 | 138.072.500 |
| 16/9/2024 | 5,05 | 4,96 | -2,36% | 4,96 | 5,12 | 5,06 | 4,96 | 4,97 | 589 | 128.057.400 |
| 13/9/2024 | 4,89 | 5,08 | +3,67% | 4,89 | 5,10 | 5,03 | 5,06 | 5,08 | 853 | 172.234.100 |
| 12/9/2024 | 5,01 | 4,90 | -1,21% | 4,87 | 5,01 | 4,89 | 4,88 | 4,90 | 643 | 128.554.900 |
| 11/9/2024 | 4,90 | 4,96 | +1,22% | 4,87 | 4,99 | 4,94 | 4,94 | 4,96 | 555 | 79.862.600 |
| 10/9/2024 | 4,87 | 4,90 | +0,20% | 4,87 | 4,97 | 4,91 | 4,90 | 4,94 | 1.301 | 135.139.000 |
| 9/9/2024 | 4,92 | 4,89 | -0,41% | 4,87 | 4,93 | 4,89 | 4,89 | 4,91 | 703 | 98.405.700 |
| 6/9/2024 | 4,94 | 4,91 | -2,39% | 4,88 | 5,10 | 4,95 | 4,90 | 4,91 | 1.164 | 184.054.800 |
| 5/9/2024 | 5,01 | 5,03 | +0,40% | 4,90 | 5,10 | 4,99 | 5,03 | 5,07 | 1.157 | 255.864.500 |
| 4/9/2024 | 5,12 | 5,01 | -0,79% | 5,01 | 5,15 | 5,06 | 5,01 | 5,04 | 627 | 131.661.800 |
| 3/9/2024 | 5,02 | 5,05 | +1,00% | 4,91 | 5,12 | 5,04 | 5,03 | 5,05 | 1.383 | 268.815.200 |
| 2/9/2024 | 4,87 | 5,00 | +2,25% | 4,83 | 5,06 | 4,94 | 4,99 | 5,00 | 1.890 | 294.228.300 |
| 30/8/2024 | 4,93 | 4,89 | 0,00% | 4,80 | 4,95 | 4,88 | 4,89 | 4,90 | 720 | 136.151.800 |
| 29/8/2024 | 4,94 | 4,89 | -1,01% | 4,80 | 5,00 | 4,89 | 4,88 | 4,89 | 1.289 | 186.013.200 |
| 28/8/2024 | 5,12 | 4,94 | -3,33% | 4,92 | 5,12 | 4,97 | 4,94 | 4,98 | 1.223 | 372.761.800 |
| 27/8/2024 | 5,08 | 5,11 | +0,39% | 5,02 | 5,14 | 5,06 | 5,06 | 5,11 | 786 | 134.427.800 |
| 26/8/2024 | 5,28 | 5,09 | -3,78% | 4,98 | 5,28 | 5,08 | 5,09 | 5,15 | 1.341 | 246.629.200 |
| 23/8/2024 | 4,88 | 5,29 | +9,75% | 4,83 | 5,30 | 5,06 | 5,25 | 5,30 | 1.611 | 503.867.100 |
| 22/8/2024 | 5,00 | 4,82 | -3,60% | 4,81 | 5,01 | 4,88 | 4,82 | 4,83 | 1.874 | 198.466.000 |
| 21/8/2024 | 5,05 | 5,00 | +0,60% | 4,91 | 5,13 | 5,02 | 4,98 | 5,00 | 1.569 | 419.848.700 |
| 20/8/2024 | 4,95 | 4,97 | -0,40% | 4,87 | 5,05 | 4,95 | 4,91 | 4,97 | 1.428 | 215.691.100 |
| 19/8/2024 | 4,64 | 4,99 | +8,01% | 4,62 | 5,00 | 4,86 | 4,95 | 4,99 | 1.388 | 292.533.900 |
| 16/8/2024 | 4,81 | 4,62 | -3,95% | 4,62 | 4,86 | 4,72 | 4,62 | 4,64 | 3.691 | 347.902.100 |
| 15/8/2024 | 4,56 | 4,81 | +2,78% | 4,42 | 4,87 | 4,63 | 4,76 | 4,81 | 2.412 | 523.096.200 |
| 14/8/2024 | 4,90 | 4,68 | -3,90% | 4,68 | 4,94 | 4,75 | 4,67 | 4,68 | 936 | 193.895.500 |
| 13/8/2024 | 4,88 | 4,87 | +1,88% | 4,69 | 4,88 | 4,80 | 4,85 | 4,87 | 1.390 | 317.337.100 |
| 12/8/2024 | 5,00 | 4,78 | -3,24% | 4,68 | 5,05 | 4,82 | 4,77 | 4,78 | 2.020 | 561.953.800 |
| 9/8/2024 | 4,48 | 4,94 | +9,78% | 4,48 | 4,94 | 4,78 | 4,89 | 4,95 | 1.423 | 473.038.900 |
| 8/8/2024 | 4,46 | 4,50 | -1,10% | 4,45 | 4,60 | 4,52 | 4,49 | 4,50 | 549 | 93.697.800 |
| 7/8/2024 | 4,27 | 4,55 | +6,56% | 4,27 | 4,55 | 4,43 | 4,54 | 4,55 | 2.010 | 345.615.700 |
| 6/8/2024 | 4,33 | 4,27 | -0,93% | 4,24 | 4,40 | 4,30 | 4,27 | 4,30 | 647 | 99.401.500 |
| 5/8/2024 | 4,15 | 4,31 | -0,92% | 4,03 | 4,33 | 4,22 | 4,31 | 4,32 | 1.017 | 144.914.200 |
| 2/8/2024 | 4,25 | 4,35 | +2,35% | 4,21 | 4,39 | 4,29 | 4,33 | 4,37 | 1.101 | 252.632.800 |
| 1/8/2024 | 4,58 | 4,25 | -6,18% | 4,23 | 4,62 | 4,42 | 4,24 | 4,25 | 1.767 | 387.478.700 |
| 31/7/2024 | 4,84 | 4,53 | -6,02% | 4,49 | 4,93 | 4,64 | 4,53 | 4,56 | 1.976 | 468.567.700 |
| 30/7/2024 | 4,82 | 4,82 | -0,82% | 4,77 | 4,85 | 4,81 | 4,81 | 4,82 | 3.336 | 246.495.700 |
| 29/7/2024 | 4,95 | 4,86 | -1,42% | 4,83 | 4,95 | 4,86 | 4,85 | 4,86 | 2.364 | 187.259.600 |
| 26/7/2024 | 4,77 | 4,93 | +4,23% | 4,76 | 4,96 | 4,88 | 4,90 | 4,93 | 868 | 160.338.600 |
| 25/7/2024 | 4,80 | 4,73 | -0,84% | 4,72 | 4,89 | 4,77 | 4,72 | 4,73 | 3.272 | 254.681.700 |
| 24/7/2024 | 4,80 | 4,77 | -1,45% | 4,77 | 4,96 | 4,84 | 4,77 | 4,79 | 2.286 | 280.324.200 |
| 23/7/2024 | 5,00 | 4,84 | -3,39% | 4,84 | 5,00 | 4,87 | 4,83 | 4,84 | 2.226 | 251.957.200 |
| 22/7/2024 | 4,81 | 5,01 | +5,03% | 4,81 | 5,02 | 4,95 | 5,00 | 4,96 | 1.140 | 244.369.700 |
| 19/7/2024 | 4,73 | 4,77 | +0,21% | 4,73 | 4,87 | 4,79 | 4,77 | 4,79 | 1.009 | 86.508.400 |
| 18/7/2024 | 4,97 | 4,76 | -4,03% | 4,72 | 4,97 | 4,81 | 4,76 | 4,78 | 2.385 | 336.383.900 |
| 17/7/2024 | 5,03 | 4,96 | -1,39% | 4,93 | 5,03 | 4,98 | 4,96 | 5,00 | 580 | 91.481.000 |
| 16/7/2024 | 5,13 | 5,03 | -2,14% | 5,01 | 5,18 | 5,09 | 5,03 | 5,04 | 843 | 205.196.400 |
| 15/7/2024 | 5,08 | 5,14 | +1,18% | 5,00 | 5,15 | 5,07 | 5,12 | 5,14 | 583 | 105.834.000 |
| 12/7/2024 | 5,13 | 5,08 | +0,20% | 5,00 | 5,17 | 5,08 | 5,04 | 5,08 | 1.002 | 192.721.900 |
| 11/7/2024 | 4,85 | 5,07 | +4,54% | 4,85 | 5,15 | 4,99 | 5,07 | 5,09 | 2.272 | 398.391.000 |
| 10/7/2024 | 4,95 | 4,85 | -0,82% | 4,85 | 4,98 | 4,89 | 4,85 | 4,86 | 2.343 | 332.652.800 |
| 9/7/2024 | 4,78 | 4,89 | +2,09% | 4,77 | 4,90 | 4,83 | 4,86 | 4,89 | 596 | 127.427.800 |
| 8/7/2024 | 4,83 | 4,79 | -2,44% | 4,75 | 4,90 | 4,81 | 4,79 | 4,82 | 865 | 185.662.400 |
| 5/7/2024 | 4,97 | 4,91 | -0,20% | 4,85 | 5,02 | 4,91 | 4,90 | 4,91 | 1.072 | 262.853.700 |
| 4/7/2024 | 4,76 | 4,92 | +5,13% | 4,75 | 4,98 | 4,89 | 4,92 | 4,97 | 1.502 | 393.656.800 |
| 3/7/2024 | 4,56 | 4,68 | +2,41% | 4,56 | 4,76 | 4,68 | 4,67 | 4,73 | 998 | 236.282.800 |
| 2/7/2024 | 4,55 | 4,57 | -0,87% | 4,49 | 4,66 | 4,54 | 4,54 | 4,57 | 821 | 209.510.600 |
| 1/7/2024 | 4,65 | 4,61 | -1,50% | 4,53 | 4,76 | 4,64 | 4,61 | 4,64 | 1.788 | 295.440.600 |
| 28/6/2024 | 4,68 | 4,68 | -1,06% | 4,52 | 4,79 | 4,64 | 4,60 | 4,68 | 1.015 | 260.697.500 |
| 27/6/2024 | 4,50 | 4,73 | +5,11% | 4,42 | 4,82 | 4,64 | 4,73 | 4,78 | 1.872 | 422.361.100 |
| 26/6/2024 | 4,22 | 4,50 | +5,39% | 4,22 | 4,53 | 4,39 | 4,47 | 4,50 | 1.597 | 295.452.700 |
| 25/6/2024 | 4,32 | 4,27 | -0,70% | 4,22 | 4,32 | 4,26 | 4,27 | 4,30 | 874 | 136.003.100 |
| 24/6/2024 | 4,15 | 4,30 | +3,61% | 4,15 | 4,30 | 4,25 | 4,28 | 4,30 | 868 | 128.037.200 |
| 21/6/2024 | 4,05 | 4,15 | +1,97% | 4,00 | 4,21 | 4,14 | 4,15 | 4,18 | 1.494 | 191.393.900 |
| 20/6/2024 | 4,07 | 4,07 | +0,99% | 4,01 | 4,11 | 4,06 | 4,04 | 4,07 | 903 | 170.460.500 |
| 19/6/2024 | 3,90 | 4,03 | +3,87% | 3,82 | 4,03 | 3,91 | 3,99 | 4,03 | 1.674 | 150.487.700 |
| 18/6/2024 | 3,90 | 3,88 | -0,51% | 3,82 | 3,96 | 3,90 | 3,88 | 3,90 | 1.307 | 163.386.900 |
| 17/6/2024 | 3,98 | 3,90 | -2,99% | 3,89 | 3,99 | 3,91 | 3,90 | 3,92 | 1.056 | 154.228.200 |
| 14/6/2024 | 3,96 | 4,02 | +1,01% | 3,93 | 4,09 | 4,00 | 4,01 | 4,04 | 858 | 120.761.100 |
| 13/6/2024 | 4,01 | 3,98 | -0,75% | 3,91 | 4,02 | 3,95 | 3,97 | 3,98 | 1.207 | 151.918.300 |
| 12/6/2024 | 4,08 | 4,01 | -2,43% | 3,98 | 4,17 | 4,03 | 3,99 | 4,01 | 1.891 | 228.788.700 |
| 11/6/2024 | 4,03 | 4,11 | +3,01% | 4,01 | 4,14 | 4,08 | 4,08 | 4,11 | 1.748 | 196.015.100 |
| 10/6/2024 | 4,21 | 3,99 | -3,16% | 3,97 | 4,21 | 4,03 | 3,99 | 4,00 | 1.317 | 329.257.700 |
| 7/6/2024 | 4,20 | 4,12 | -1,90% | 4,12 | 4,25 | 4,18 | 4,12 | 4,17 | 1.174 | 185.419.300 |
| 6/6/2024 | 4,21 | 4,20 | +1,20% | 4,16 | 4,27 | 4,22 | 4,20 | 4,25 | 1.348 | 253.049.200 |
| 5/6/2024 | 4,22 | 4,15 | -1,19% | 4,15 | 4,29 | 4,19 | 4,15 | 4,16 | 1.499 | 216.628.400 |
| 4/6/2024 | 4,22 | 4,20 | -0,94% | 4,15 | 4,24 | 4,19 | 4,18 | 4,20 | 1.321 | 249.909.700 |
| 3/6/2024 | 4,21 | 4,24 | +2,17% | 4,13 | 4,30 | 4,23 | 4,22 | 4,24 | 1.003 | 161.326.800 |
| 31/5/2024 | 4,37 | 4,15 | -4,82% | 4,13 | 4,38 | 4,20 | 4,15 | 4,18 | 2.304 | 540.207.400 |
| 29/5/2024 | 4,45 | 4,36 | -1,36% | 4,34 | 4,46 | 4,37 | 4,36 | 4,37 | 1.270 | 219.066.300 |
| 28/5/2024 | 4,51 | 4,42 | -1,12% | 4,41 | 4,64 | 4,46 | 4,41 | 4,42 | 1.281 | 203.835.900 |
| 27/5/2024 | 4,53 | 4,47 | 0,00% | 4,41 | 4,53 | 4,44 | 4,46 | 4,49 | 897 | 132.905.800 |
| 24/5/2024 | 4,55 | 4,47 | -1,32% | 4,46 | 4,60 | 4,52 | 4,47 | 4,48 | 1.104 | 220.685.800 |
| 23/5/2024 | 4,65 | 4,53 | -1,74% | 4,51 | 4,67 | 4,55 | 4,53 | 4,57 | 1.568 | 258.626.200 |
| 22/5/2024 | 4,79 | 4,61 | -3,56% | 4,61 | 4,81 | 4,68 | 4,61 | 4,63 | 1.950 | 342.821.400 |
| 21/5/2024 | 4,81 | 4,78 | -0,42% | 4,74 | 4,86 | 4,79 | 4,77 | 4,80 | 1.573 | 283.833.100 |
| 20/5/2024 | 4,78 | 4,80 | 0,00% | 4,70 | 4,87 | 4,78 | 4,80 | 4,82 | 1.203 | 366.586.800 |
| 17/5/2024 | 4,84 | 4,80 | +0,42% | 4,80 | 4,90 | 4,83 | 4,80 | 4,82 | 1.378 | 387.480.100 |
| 16/5/2024 | 4,79 | 4,78 | +0,84% | 4,70 | 4,84 | 4,77 | 4,78 | 4,82 | 1.835 | 476.120.300 |
| 15/5/2024 | 4,85 | 4,74 | -0,63% | 4,63 | 4,88 | 4,73 | 4,73 | 4,74 | 3.840 | 1.173.362.500 |
| 14/5/2024 | 5,51 | 4,77 | -18,74% | 4,74 | 5,57 | 4,99 | 4,76 | 4,77 | 6.395 | 2.839.421.400 |
| 13/5/2024 | 5,84 | 5,87 | +0,51% | 5,84 | 5,99 | 5,91 | 5,87 | 5,91 | 633 | 181.233.300 |
| 10/5/2024 | 6,08 | 5,84 | -3,47% | 5,82 | 6,12 | 5,91 | 5,83 | 5,84 | 1.787 | 340.162.300 |
| 9/5/2024 | 6,03 | 6,05 | -1,14% | 5,82 | 6,09 | 5,92 | 6,02 | 6,05 | 1.321 | 363.626.300 |
| 8/5/2024 | 6,26 | 6,12 | -2,39% | 6,03 | 6,26 | 6,10 | 6,12 | 6,13 | 968 | 192.569.900 |
| 7/5/2024 | 6,02 | 6,27 | +3,81% | 6,02 | 6,33 | 6,22 | 6,20 | 6,27 | 1.203 | 299.186.600 |
| 6/5/2024 | 5,97 | 6,04 | 0,00% | 5,83 | 6,23 | 6,13 | 6,04 | 6,12 | 1.108 | 239.389.300 |
| 3/5/2024 | 6,02 | 6,04 | +2,72% | 6,00 | 6,18 | 6,07 | 6,04 | 6,07 | 1.317 | 315.211.300 |
| 2/5/2024 | 5,96 | 5,88 | -0,68% | 5,82 | 6,03 | 5,88 | 5,88 | 5,89 | 1.780 | 318.196.300 |
| 30/4/2024 | 5,79 | 5,92 | +0,34% | 5,73 | 5,92 | 5,83 | 5,81 | 5,92 | 1.694 | 308.291.000 |
| 29/4/2024 | 5,92 | 5,90 | +1,37% | 5,80 | 5,97 | 5,85 | 5,83 | 5,90 | 975 | 204.908.900 |
| 26/4/2024 | 5,71 | 5,82 | +1,93% | 5,71 | 5,94 | 5,84 | 5,82 | 5,90 | 1.232 | 201.757.900 |
| 25/4/2024 | 5,87 | 5,71 | -2,89% | 5,60 | 5,87 | 5,69 | 5,68 | 5,72 | 1.521 | 294.684.100 |
| 24/4/2024 | 6,09 | 5,88 | -3,45% | 5,86 | 6,09 | 5,93 | 5,88 | 5,97 | 1.344 | 239.718.300 |
| 23/4/2024 | 5,92 | 6,09 | +2,87% | 5,83 | 6,10 | 5,95 | 6,03 | 6,09 | 748 | 205.617.300 |
| 22/4/2024 | 6,00 | 5,92 | -1,82% | 5,90 | 6,07 | 5,96 | 5,92 | 5,98 | 985 | 147.345.700 |
| 19/4/2024 | 5,91 | 6,03 | +2,38% | 5,77 | 6,10 | 6,02 | 6,03 | 6,04 | 1.824 | 326.447.700 |
| 18/4/2024 | 5,88 | 5,89 | +0,34% | 5,78 | 5,99 | 5,88 | 5,89 | 5,90 | 2.234 | 269.510.000 |
| 17/4/2024 | 5,70 | 5,87 | +3,71% | 5,70 | 6,03 | 5,85 | 5,87 | 5,93 | 2.451 | 661.763.100 |
| 16/4/2024 | 5,66 | 5,66 | -1,91% | 5,44 | 5,77 | 5,64 | 5,65 | 5,68 | 1.867 | 395.232.300 |
| 15/4/2024 | 5,87 | 5,77 | -2,53% | 5,71 | 5,97 | 5,81 | 5,77 | 5,79 | 2.047 | 403.948.100 |
| 12/4/2024 | 6,35 | 5,92 | -6,77% | 5,85 | 6,35 | 5,99 | 5,91 | 5,92 | 2.732 | 706.804.500 |
| 11/4/2024 | 6,46 | 6,35 | -2,16% | 6,28 | 6,50 | 6,34 | 6,34 | 6,36 | 1.749 | 377.052.600 |
| 10/4/2024 | 6,50 | 6,49 | -1,37% | 6,34 | 6,53 | 6,43 | 6,48 | 6,49 | 1.416 | 339.452.600 |
| 9/4/2024 | 6,59 | 6,58 | +0,61% | 6,48 | 6,69 | 6,56 | 6,56 | 6,58 | 1.772 | 351.200.100 |
| 8/4/2024 | 6,44 | 6,54 | +0,31% | 6,41 | 6,63 | 6,52 | 6,54 | 6,59 | 1.358 | 264.740.100 |
| 5/4/2024 | 6,39 | 6,52 | +3,00% | 6,27 | 6,56 | 6,41 | 6,43 | 6,52 | 1.717 | 492.823.000 |
| 4/4/2024 | 6,68 | 6,33 | -4,38% | 6,32 | 6,74 | 6,52 | 6,32 | 6,35 | 2.195 | 609.121.200 |
| 3/4/2024 | 6,92 | 6,62 | -4,34% | 6,60 | 6,92 | 6,69 | 6,62 | 6,64 | 1.388 | 470.046.000 |
| 2/4/2024 | 6,80 | 6,92 | +1,62% | 6,57 | 6,92 | 6,78 | 6,83 | 6,92 | 1.838 | 389.293.600 |
| 1/4/2024 | 6,99 | 6,81 | -2,01% | 6,81 | 7,14 | 6,96 | 6,81 | 6,87 | 1.651 | 369.555.500 |
| 28/3/2024 | 6,89 | 6,95 | +0,87% | 6,77 | 7,03 | 6,92 | 6,94 | 6,95 | 2.364 | 458.358.500 |
| 27/3/2024 | 6,96 | 6,89 | -0,43% | 6,68 | 6,97 | 6,85 | 6,84 | 6,89 | 2.362 | 510.204.300 |
| 26/3/2024 | 6,77 | 6,92 | +2,98% | 6,62 | 6,94 | 6,82 | 6,88 | 6,93 | 1.692 | 309.273.800 |
| 25/3/2024 | 6,89 | 6,72 | -2,47% | 6,64 | 6,97 | 6,76 | 6,72 | 6,75 | 1.329 | 406.029.500 |
| 22/3/2024 | 6,88 | 6,89 | 0,00% | 6,69 | 6,96 | 6,85 | 6,85 | 6,89 | 1.594 | 465.981.500 |
| 21/3/2024 | 6,98 | 6,89 | -0,86% | 6,84 | 6,99 | 6,91 | 6,89 | 6,90 | 1.264 | 318.379.400 |
| 20/3/2024 | 6,58 | 6,95 | +6,11% | 6,55 | 6,97 | 6,82 | 6,93 | 6,95 | 2.988 | 794.342.300 |
| 19/3/2024 | 6,74 | 6,55 | -3,25% | 6,36 | 6,76 | 6,54 | 6,55 | 6,65 | 2.199 | 627.077.300 |
| 18/3/2024 | 6,53 | 6,77 | +4,96% | 6,50 | 6,81 | 6,69 | 6,74 | 6,77 | 2.696 | 643.312.700 |
| 15/3/2024 | 6,43 | 6,45 | +0,47% | 6,32 | 6,71 | 6,48 | 6,45 | 6,46 | 5.029 | 1.162.287.600 |
| 14/3/2024 | 6,00 | 6,42 | +6,29% | 5,81 | 6,42 | 6,15 | 6,40 | 6,42 | 3.989 | 1.134.952.900 |
| 13/3/2024 | 5,84 | 6,04 | +2,90% | 5,76 | 6,10 | 6,00 | 6,02 | 6,04 | 2.566 | 586.669.500 |
| 12/3/2024 | 5,71 | 5,87 | +3,71% | 5,67 | 5,90 | 5,79 | 5,82 | 5,88 | 1.566 | 423.833.100 |
| 11/3/2024 | 5,86 | 5,66 | -3,41% | 5,65 | 5,86 | 5,72 | 5,65 | 5,66 | 1.676 | 386.228.000 |
| 8/3/2024 | 5,82 | 5,86 | -1,01% | 5,70 | 6,00 | 5,82 | 0,00 | 0,00 | 1.617 | 436.790.400 |
| 7/3/2024 | 5,89 | 5,92 | +0,68% | 5,79 | 5,96 | 5,89 | 5,84 | 5,92 | 1.210 | 329.599.700 |
| 6/3/2024 | 5,97 | 5,88 | +0,51% | 5,82 | 5,97 | 5,88 | 5,85 | 5,88 | 989 | 178.955.800 |
| 5/3/2024 | 5,91 | 5,85 | -0,85% | 5,80 | 6,03 | 5,91 | 5,85 | 5,88 | 1.273 | 245.151.500 |
| 4/3/2024 | 6,14 | 5,90 | -4,84% | 5,90 | 6,31 | 6,02 | 5,90 | 5,96 | 3.176 | 530.066.600 |
| 1/3/2024 | 5,96 | 6,20 | +3,51% | 5,93 | 6,26 | 6,11 | 6,14 | 6,20 | 2.215 | 627.263.000 |
| 29/2/2024 | 6,03 | 5,99 | +0,67% | 5,83 | 6,03 | 5,91 | 5,88 | 5,99 | 1.186 | 269.013.500 |
| 28/2/2024 | 6,03 | 5,95 | -0,83% | 5,83 | 6,04 | 5,89 | 5,94 | 5,95 | 2.041 | 408.578.400 |
| 27/2/2024 | 5,76 | 6,00 | +4,17% | 5,76 | 6,08 | 5,96 | 5,96 | 6,00 | 2.331 | 512.709.800 |
| 26/2/2024 | 5,82 | 5,76 | -1,03% | 5,71 | 5,92 | 5,80 | 5,76 | 5,79 | 1.046 | 204.311.900 |
| 23/2/2024 | 5,94 | 5,82 | -2,18% | 5,78 | 6,01 | 5,84 | 0,00 | 0,00 | 2.171 | 281.875.500 |
| 22/2/2024 | 5,83 | 5,95 | +2,06% | 5,78 | 6,03 | 5,89 | 5,92 | 5,96 | 2.258 | 496.625.100 |
| 21/2/2024 | 5,88 | 5,83 | -0,51% | 5,70 | 5,89 | 5,77 | 5,82 | 5,83 | 2.047 | 368.271.700 |
| 20/2/2024 | 5,71 | 5,86 | +2,27% | 5,68 | 5,93 | 5,84 | 5,86 | 5,89 | 1.413 | 264.669.500 |
| 19/2/2024 | 5,86 | 5,73 | -2,05% | 5,73 | 5,87 | 5,77 | 5,73 | 5,75 | 635 | 114.138.400 |
| 16/2/2024 | 5,87 | 5,85 | +0,86% | 5,72 | 5,90 | 5,81 | 5,84 | 5,89 | 2.215 | 269.814.100 |
| 15/2/2024 | 5,83 | 5,80 | 0,00% | 5,72 | 5,99 | 5,78 | 5,76 | 5,80 | 1.067 | 209.574.700 |
| 14/2/2024 | 5,71 | 5,80 | +1,75% | 5,60 | 5,80 | 5,71 | 5,75 | 5,80 | 992 | 264.890.200 |
| 9/2/2024 | 5,75 | 5,70 | +0,35% | 5,65 | 5,82 | 5,70 | 0,00 | 0,00 | 1.205 | 250.248.600 |
| 8/2/2024 | 5,92 | 5,68 | -3,73% | 5,65 | 5,95 | 5,71 | 5,67 | 5,68 | 1.975 | 367.530.800 |
| 7/2/2024 | 6,00 | 5,90 | -2,16% | 5,85 | 6,08 | 5,90 | 5,89 | 5,90 | 1.468 | 431.429.500 |
| 6/2/2024 | 5,83 | 6,03 | +3,43% | 5,79 | 6,04 | 5,94 | 6,01 | 6,05 | 2.699 | 594.352.500 |
| 5/2/2024 | 6,00 | 5,83 | -3,00% | 5,80 | 6,05 | 5,88 | 5,83 | 5,86 | 2.040 | 393.539.900 |
| 2/2/2024 | 6,26 | 6,01 | -3,84% | 6,01 | 6,34 | 6,09 | 6,01 | 6,02 | 1.734 | 349.773.500 |
| 1/2/2024 | 6,22 | 6,25 | +0,48% | 6,12 | 6,30 | 6,20 | 6,24 | 6,29 | 1.615 | 299.106.400 |
| 31/1/2024 | 6,31 | 6,22 | 0,00% | 6,19 | 6,40 | 6,30 | 6,22 | 6,26 | 3.156 | 764.791.900 |
| 30/1/2024 | 6,23 | 6,22 | -1,43% | 6,11 | 6,28 | 6,18 | 6,17 | 6,22 | 1.485 | 239.537.800 |
| 29/1/2024 | 6,46 | 6,31 | -2,17% | 6,22 | 6,57 | 6,35 | 6,25 | 6,32 | 1.759 | 431.541.200 |
| 26/1/2024 | 6,66 | 6,45 | -3,30% | 6,31 | 6,71 | 6,51 | 6,45 | 6,50 | 1.392 | 380.142.500 |
| 25/1/2024 | 6,62 | 6,67 | +0,76% | 6,58 | 6,73 | 6,66 | 6,67 | 6,68 | 1.076 | 184.332.700 |
| 24/1/2024 | 6,75 | 6,62 | -0,90% | 6,60 | 6,83 | 6,74 | 6,62 | 6,64 | 1.571 | 217.620.600 |
| 23/1/2024 | 6,62 | 6,68 | +2,30% | 6,54 | 6,77 | 6,67 | 6,66 | 6,71 | 1.716 | 266.186.800 |
| 22/1/2024 | 6,45 | 6,53 | +0,93% | 6,38 | 6,59 | 6,49 | 6,51 | 6,53 | 1.457 | 273.788.700 |
| 19/1/2024 | 6,62 | 6,47 | -1,67% | 6,32 | 6,63 | 6,46 | 6,47 | 6,50 | 2.001 | 413.007.200 |
| 18/1/2024 | 6,76 | 6,58 | -1,50% | 6,53 | 6,76 | 6,60 | 6,57 | 6,58 | 1.318 | 238.940.500 |
| 17/1/2024 | 6,53 | 6,68 | +2,14% | 6,47 | 6,70 | 6,60 | 6,63 | 6,68 | 1.479 | 332.505.500 |
| 16/1/2024 | 6,84 | 6,54 | -4,53% | 6,54 | 6,84 | 6,62 | 6,54 | 6,62 | 1.856 | 356.624.500 |
| 15/1/2024 | 6,77 | 6,85 | +0,15% | 6,64 | 6,88 | 6,79 | 6,80 | 6,85 | 1.184 | 195.712.300 |
| 12/1/2024 | 6,63 | 6,84 | +3,32% | 6,63 | 6,97 | 6,82 | 6,78 | 6,84 | 2.668 | 449.060.400 |
| 11/1/2024 | 6,68 | 6,62 | -0,15% | 6,55 | 6,88 | 6,72 | 6,62 | 6,69 | 2.849 | 570.737.400 |
| 10/1/2024 | 6,75 | 6,63 | -1,19% | 6,58 | 6,83 | 6,65 | 6,63 | 6,65 | 1.688 | 286.908.200 |
| 9/1/2024 | 6,92 | 6,71 | -3,03% | 6,70 | 6,97 | 6,79 | 6,71 | 6,73 | 1.327 | 222.989.300 |
| 8/1/2024 | 6,66 | 6,92 | +2,37% | 6,66 | 7,03 | 6,88 | 6,92 | 6,93 | 1.444 | 438.363.400 |
| 5/1/2024 | 6,48 | 6,76 | +4,16% | 6,38 | 6,93 | 6,75 | 6,75 | 6,76 | 1.920 | 551.864.200 |
| 4/1/2024 | 6,89 | 6,49 | -7,29% | 6,48 | 7,01 | 6,62 | 6,49 | 6,51 | 2.332 | 784.179.300 |
| 3/1/2024 | 6,90 | 7,00 | +0,14% | 6,80 | 7,10 | 6,95 | 7,00 | 7,01 | 2.263 | 477.209.200 |
| 2/1/2024 | 7,46 | 6,99 | -6,30% | 6,86 | 7,48 | 7,04 | 6,97 | 6,99 | 3.079 | 695.488.800 |
| 28/12/2023 | 7,61 | 7,46 | -1,71% | 7,34 | 7,61 | 7,44 | 7,43 | 7,47 | 2.546 | 483.797.200 |
| 27/12/2023 | 7,44 | 7,59 | +2,02% | 7,28 | 7,59 | 7,46 | 7,54 | 7,59 | 2.293 | 347.189.400 |
| 26/12/2023 | 7,35 | 7,44 | +1,64% | 7,23 | 7,50 | 7,40 | 7,36 | 7,44 | 2.851 | 567.089.400 |
| 22/12/2023 | 7,05 | 7,32 | +4,72% | 7,00 | 7,35 | 7,17 | 7,32 | 7,33 | 2.787 | 624.994.300 |
| 21/12/2023 | 7,25 | 6,99 | -2,37% | 6,92 | 7,25 | 7,05 | 6,99 | 7,02 | 1.883 | 515.635.200 |
| 20/12/2023 | 7,35 | 7,16 | -2,59% | 7,08 | 7,38 | 7,19 | 7,16 | 7,17 | 1.878 | 403.083.600 |
| 19/12/2023 | 7,30 | 7,35 | +1,24% | 7,28 | 7,44 | 7,34 | 7,27 | 7,35 | 1.170 | 257.731.300 |
| 18/12/2023 | 7,11 | 7,26 | +1,97% | 7,11 | 7,32 | 7,21 | 7,25 | 7,27 | 1.382 | 357.588.900 |
| 15/12/2023 | 7,30 | 7,12 | -2,33% | 7,12 | 7,58 | 7,28 | 7,12 | 7,13 | 1.816 | 570.060.500 |
| 14/12/2023 | 7,40 | 7,29 | -0,82% | 7,29 | 7,76 | 7,49 | 7,29 | 7,31 | 3.086 | 947.200.300 |
| 13/12/2023 | 7,09 | 7,35 | +4,11% | 7,08 | 7,43 | 7,26 | 7,35 | 7,37 | 2.191 | 600.511.900 |
| 12/12/2023 | 7,07 | 7,06 | 0,00% | 6,96 | 7,13 | 7,03 | 7,02 | 7,06 | 1.425 | 268.379.800 |
| 11/12/2023 | 7,03 | 7,06 | +0,43% | 6,93 | 7,16 | 7,06 | 7,04 | 7,09 | 1.412 | 226.390.200 |
| 8/12/2023 | 7,24 | 7,03 | -2,77% | 6,97 | 7,28 | 7,05 | 7,03 | 7,05 | 2.042 | 574.524.600 |
| 7/12/2023 | 7,15 | 7,23 | +1,54% | 7,15 | 7,35 | 7,26 | 7,17 | 7,23 | 1.589 | 458.387.400 |
| 6/12/2023 | 7,20 | 7,12 | -0,14% | 7,04 | 7,30 | 7,19 | 7,11 | 7,13 | 1.753 | 565.413.300 |
| 5/12/2023 | 6,83 | 7,13 | +4,39% | 6,82 | 7,23 | 7,13 | 7,13 | 7,14 | 3.216 | 941.496.800 |
| 4/12/2023 | 6,92 | 6,83 | -1,73% | 6,80 | 6,98 | 6,87 | 6,83 | 6,86 | 1.639 | 353.391.500 |
| 1/12/2023 | 6,83 | 6,95 | +2,81% | 6,76 | 7,02 | 6,90 | 6,91 | 6,96 | 2.403 | 415.126.400 |
| 30/11/2023 | 7,01 | 6,76 | -3,43% | 6,70 | 7,06 | 6,82 | 6,76 | 6,81 | 3.474 | 909.632.500 |
| 29/11/2023 | 6,90 | 7,00 | +2,49% | 6,89 | 7,09 | 7,00 | 6,98 | 7,00 | 2.772 | 635.170.800 |
| 28/11/2023 | 6,51 | 6,83 | +5,24% | 6,46 | 6,88 | 6,71 | 6,83 | 6,85 | 2.763 | 584.753.100 |
| 27/11/2023 | 6,39 | 6,49 | +2,37% | 6,36 | 6,64 | 6,51 | 6,48 | 6,50 | 3.096 | 767.781.200 |
| 24/11/2023 | 6,30 | 6,34 | 0,00% | 6,21 | 6,41 | 6,33 | 6,34 | 6,35 | 1.858 | 330.316.500 |
| 23/11/2023 | 6,18 | 6,34 | +2,59% | 6,11 | 6,34 | 6,24 | 6,28 | 6,34 | 1.297 | 328.839.800 |
| 22/11/2023 | 6,11 | 6,18 | +1,64% | 6,11 | 6,40 | 6,27 | 6,15 | 6,18 | 2.501 | 502.171.600 |
| 21/11/2023 | 6,28 | 6,08 | -2,88% | 6,08 | 6,32 | 6,17 | 6,08 | 6,13 | 3.127 | 438.281.000 |
| 20/11/2023 | 6,36 | 6,26 | -0,63% | 6,26 | 6,43 | 6,32 | 6,26 | 6,29 | 2.753 | 460.298.100 |
| 17/11/2023 | 6,27 | 6,30 | +0,80% | 6,13 | 6,37 | 6,28 | 6,26 | 6,30 | 3.972 | 733.460.500 |
| 16/11/2023 | 5,86 | 6,25 | +6,66% | 5,85 | 6,29 | 6,13 | 6,23 | 6,25 | 6.956 | 1.014.304.000 |
| 14/11/2023 | 5,64 | 5,86 | +5,02% | 5,61 | 5,88 | 5,80 | 5,83 | 5,87 | 2.871 | 599.624.100 |
| 13/11/2023 | 5,50 | 5,58 | +1,45% | 5,45 | 5,66 | 5,57 | 5,58 | 5,60 | 1.401 | 273.303.400 |
| 10/11/2023 | 5,35 | 5,50 | +2,80% | 5,29 | 5,58 | 5,50 | 5,49 | 5,53 | 1.830 | 493.373.900 |
| 9/11/2023 | 5,24 | 5,35 | +1,90% | 5,21 | 5,50 | 5,37 | 5,35 | 5,38 | 2.293 | 540.459.000 |
| 8/11/2023 | 5,20 | 5,25 | +0,96% | 5,17 | 5,39 | 5,27 | 5,25 | 5,31 | 3.468 | 524.451.300 |
| 7/11/2023 | 5,30 | 5,20 | -2,07% | 5,10 | 5,32 | 5,19 | 5,20 | 5,23 | 3.029 | 756.730.100 |
| 6/11/2023 | 5,36 | 5,31 | -1,48% | 5,05 | 5,43 | 5,18 | 5,26 | 5,32 | 3.803 | 794.076.800 |
| 3/11/2023 | 5,17 | 5,39 | +6,73% | 5,17 | 5,44 | 5,34 | 5,37 | 5,39 | 3.503 | 651.551.900 |
| 1/11/2023 | 4,70 | 5,05 | +8,37% | 4,68 | 5,09 | 4,93 | 4,99 | 5,05 | 5.118 | 1.174.940.500 |
| 31/10/2023 | 4,55 | 4,66 | +3,56% | 4,40 | 4,68 | 4,58 | 4,63 | 4,66 | 2.738 | 414.035.300 |
| 30/10/2023 | 4,70 | 4,50 | -4,26% | 4,50 | 4,75 | 4,57 | 4,50 | 4,53 | 2.354 | 428.851.500 |
| 27/10/2023 | 4,89 | 4,70 | -4,28% | 4,70 | 5,02 | 4,83 | 4,70 | 4,76 | 2.338 | 404.191.500 |
| 26/10/2023 | 4,72 | 4,91 | +4,47% | 4,71 | 4,94 | 4,85 | 4,91 | 4,94 | 2.711 | 563.581.400 |
| 25/10/2023 | 5,12 | 4,70 | -8,20% | 4,62 | 5,12 | 4,75 | 4,70 | 4,73 | 4.458 | 1.125.321.600 |
| 24/10/2023 | 5,01 | 5,12 | +4,49% | 4,94 | 5,15 | 5,03 | 5,10 | 5,13 | 2.730 | 609.875.800 |
| 23/10/2023 | 4,69 | 4,90 | +4,48% | 4,60 | 4,92 | 4,82 | 4,85 | 4,91 | 2.747 | 526.585.200 |
| 20/10/2023 | 4,67 | 4,69 | -0,64% | 4,57 | 4,71 | 4,64 | 4,66 | 4,69 | 1.854 | 274.343.800 |
| 19/10/2023 | 4,68 | 4,72 | +0,64% | 4,65 | 4,83 | 4,73 | 4,67 | 4,72 | 2.239 | 435.404.800 |
| 18/10/2023 | 4,90 | 4,69 | -4,29% | 4,66 | 4,91 | 4,75 | 4,68 | 4,71 | 1.910 | 444.525.500 |
| 17/10/2023 | 4,97 | 4,90 | -2,20% | 4,90 | 5,05 | 4,95 | 4,90 | 4,92 | 1.971 | 446.258.000 |
| 16/10/2023 | 5,09 | 5,01 | -0,79% | 5,00 | 5,14 | 5,04 | 5,00 | 5,05 | 1.307 | 308.993.400 |
| 13/10/2023 | 5,21 | 5,05 | -4,17% | 5,05 | 5,21 | 5,11 | 5,05 | 5,06 | 1.932 | 319.131.500 |
| 11/10/2023 | 5,62 | 5,27 | -5,89% | 5,23 | 5,62 | 5,34 | 5,27 | 5,30 | 2.823 | 752.742.700 |
| 10/10/2023 | 5,22 | 5,60 | +7,90% | 5,21 | 5,60 | 5,43 | 5,54 | 5,60 | 2.479 | 640.893.700 |
| 9/10/2023 | 5,14 | 5,19 | +1,17% | 4,98 | 5,25 | 5,12 | 5,17 | 5,19 | 2.418 | 446.882.100 |
| 6/10/2023 | 5,17 | 5,13 | -1,91% | 4,99 | 5,26 | 5,11 | 5,13 | 5,18 | 3.631 | 889.854.000 |
| 5/10/2023 | 5,29 | 5,23 | -1,32% | 5,17 | 5,43 | 5,24 | 5,21 | 5,23 | 2.715 | 557.846.700 |
| 4/10/2023 | 5,46 | 5,30 | -0,75% | 5,30 | 5,49 | 5,38 | 5,30 | 5,32 | 3.038 | 522.164.800 |
| 3/10/2023 | 5,54 | 5,34 | -4,13% | 5,27 | 5,63 | 5,39 | 5,33 | 5,34 | 4.035 | 869.096.800 |
| 2/10/2023 | 5,83 | 5,57 | -4,30% | 5,50 | 5,83 | 5,56 | 5,55 | 5,60 | 5.591 | 666.389.200 |
| 29/9/2023 | 5,85 | 5,82 | +1,75% | 5,74 | 5,96 | 5,84 | 5,82 | 5,86 | 1.704 | 427.955.000 |
| 28/9/2023 | 5,57 | 5,72 | +2,69% | 5,49 | 5,73 | 5,65 | 5,69 | 5,72 | 2.063 | 497.298.900 |
| 27/9/2023 | 5,53 | 5,57 | +0,72% | 5,35 | 5,65 | 5,50 | 5,54 | 5,57 | 2.553 | 523.142.300 |
| 26/9/2023 | 5,52 | 5,53 | 0,00% | 5,46 | 5,57 | 5,51 | 5,51 | 5,53 | 1.917 | 541.896.800 |
| 25/9/2023 | 5,60 | 5,53 | -2,30% | 5,53 | 5,70 | 5,58 | 5,53 | 5,55 | 2.094 | 421.837.200 |
| 22/9/2023 | 5,75 | 5,66 | -0,53% | 5,61 | 5,79 | 5,68 | 5,66 | 5,67 | 2.183 | 425.547.300 |
| 21/9/2023 | 5,90 | 5,69 | -5,64% | 5,67 | 5,92 | 5,76 | 5,69 | 5,70 | 2.484 | 660.530.800 |
| 20/9/2023 | 6,06 | 6,03 | -0,33% | 6,01 | 6,15 | 6,06 | 6,03 | 6,06 | 1.643 | 350.475.300 |
| 19/9/2023 | 5,96 | 6,05 | +1,51% | 5,94 | 6,08 | 6,02 | 6,04 | 6,08 | 1.107 | 329.181.000 |
| 18/9/2023 | 6,15 | 5,96 | -3,40% | 5,93 | 6,15 | 5,99 | 5,96 | 6,00 | 2.571 | 713.628.400 |
| 15/9/2023 | 6,32 | 6,17 | -2,22% | 6,02 | 6,37 | 6,11 | 6,15 | 6,17 | 1.677 | 472.153.100 |
| 14/9/2023 | 6,20 | 6,31 | +2,10% | 6,14 | 6,31 | 6,24 | 6,30 | 6,31 | 1.798 | 416.764.400 |
| 13/9/2023 | 6,14 | 6,18 | 0,00% | 6,09 | 6,29 | 6,19 | 6,17 | 6,18 | 1.761 | 557.614.000 |
| 12/9/2023 | 5,90 | 6,18 | +4,57% | 5,84 | 6,18 | 6,07 | 6,15 | 6,18 | 2.584 | 884.056.000 |
| 11/9/2023 | 5,90 | 5,91 | +0,85% | 5,70 | 5,94 | 5,82 | 5,88 | 5,91 | 2.072 | 672.657.600 |
| 8/9/2023 | 6,05 | 5,86 | -3,30% | 5,81 | 6,08 | 5,89 | 5,85 | 5,86 | 3.075 | 929.789.900 |
| 6/9/2023 | 6,25 | 6,06 | -3,04% | 6,06 | 6,35 | 6,15 | 6,05 | 6,06 | 2.728 | 704.328.500 |
| 5/9/2023 | 6,40 | 6,25 | -3,25% | 6,25 | 6,44 | 6,32 | 6,24 | 6,27 | 3.333 | 826.473.500 |
| 4/9/2023 | 6,62 | 6,46 | -2,12% | 6,35 | 6,78 | 6,51 | 6,46 | 6,47 | 5.159 | 1.343.878.200 |
| 1/9/2023 | 6,55 | 6,60 | +0,92% | 6,50 | 6,66 | 6,56 | 6,58 | 6,60 | 4.235 | 966.818.100 |
| 31/8/2023 | 6,70 | 6,54 | -2,53% | 6,50 | 6,75 | 6,61 | 6,54 | 6,55 | 2.966 | 800.387.400 |
| 30/8/2023 | 6,79 | 6,71 | -0,15% | 6,67 | 6,84 | 6,73 | 6,70 | 6,71 | 1.617 | 549.931.800 |
| 29/8/2023 | 6,83 | 6,72 | -0,44% | 6,64 | 6,84 | 6,71 | 6,70 | 6,72 | 1.653 | 539.634.700 |
| 28/8/2023 | 6,67 | 6,75 | +2,58% | 6,65 | 6,81 | 6,73 | 6,75 | 6,76 | 2.194 | 711.829.700 |
| 25/8/2023 | 6,87 | 6,58 | -4,50% | 6,58 | 6,87 | 6,66 | 6,58 | 6,59 | 2.418 | 879.713.200 |
| 24/8/2023 | 6,83 | 6,89 | +1,03% | 6,82 | 7,05 | 6,93 | 6,84 | 6,89 | 3.486 | 1.060.691.400 |
| 23/8/2023 | 6,91 | 6,82 | -0,73% | 6,82 | 7,01 | 6,90 | 6,82 | 6,84 | 1.837 | 584.170.000 |
| 22/8/2023 | 6,95 | 6,87 | +0,29% | 6,78 | 7,10 | 6,92 | 6,87 | 6,89 | 2.974 | 1.239.456.500 |
| 21/8/2023 | 6,81 | 6,85 | +0,88% | 6,67 | 6,85 | 6,78 | 6,82 | 6,85 | 2.558 | 589.877.900 |
| 18/8/2023 | 7,01 | 6,79 | -2,86% | 6,79 | 7,12 | 6,91 | 6,79 | 6,83 | 3.622 | 1.252.605.100 |
| 17/8/2023 | 7,55 | 6,99 | -6,30% | 6,97 | 7,63 | 7,24 | 6,99 | 7,00 | 2.597 | 1.172.699.700 |
| 16/8/2023 | 7,53 | 7,46 | -0,93% | 7,36 | 7,68 | 7,52 | 7,46 | 7,48 | 2.921 | 1.081.490.900 |
| 15/8/2023 | 7,22 | 7,53 | +4,29% | 7,05 | 7,61 | 7,35 | 7,51 | 7,53 | 3.243 | 1.516.880.800 |
| 14/8/2023 | 7,40 | 7,22 | -1,50% | 7,14 | 7,53 | 7,32 | 7,22 | 7,27 | 2.864 | 1.154.418.000 |
| 11/8/2023 | 7,64 | 7,33 | -3,43% | 7,30 | 7,65 | 7,41 | 7,33 | 7,35 | 2.353 | 1.188.133.600 |
| 10/8/2023 | 7,97 | 7,59 | -4,17% | 7,56 | 8,01 | 7,76 | 7,59 | 7,61 | 3.364 | 1.960.732.800 |
| 9/8/2023 | 7,77 | 7,92 | +2,33% | 7,68 | 8,07 | 7,93 | 7,91 | 7,92 | 2.461 | 1.305.815.700 |
| 8/8/2023 | 7,65 | 7,74 | +0,52% | 7,41 | 7,89 | 7,69 | 7,70 | 7,75 | 3.646 | 1.446.711.800 |
| 7/8/2023 | 8,07 | 7,70 | -5,06% | 7,62 | 8,12 | 7,78 | 7,70 | 7,71 | 3.723 | 1.566.765.800 |
| 4/8/2023 | 8,14 | 8,11 | -0,49% | 8,07 | 8,27 | 8,14 | 8,11 | 8,13 | 2.742 | 1.264.067.700 |
| 3/8/2023 | 8,30 | 8,15 | 0,00% | 8,14 | 8,46 | 8,28 | 8,15 | 8,19 | 1.989 | 1.004.994.900 |
| 2/8/2023 | 8,41 | 8,15 | -2,04% | 8,03 | 8,41 | 8,14 | 8,13 | 8,15 | 4.850 | 1.526.567.500 |
| 1/8/2023 | 8,36 | 8,32 | -0,83% | 8,27 | 8,56 | 8,40 | 8,32 | 8,40 | 2.968 | 1.268.934.400 |
| 31/7/2023 | 8,45 | 8,39 | +0,48% | 8,39 | 8,64 | 8,49 | 8,39 | 8,43 | 3.318 | 1.357.950.800 |
| 28/7/2023 | 8,33 | 8,35 | +0,36% | 8,19 | 8,39 | 8,28 | 8,32 | 8,35 | 2.372 | 653.919.000 |
| 27/7/2023 | 8,39 | 8,32 | -0,48% | 8,24 | 8,47 | 8,33 | 8,28 | 8,32 | 1.857 | 808.589.000 |
| 26/7/2023 | 8,50 | 8,36 | -1,18% | 8,22 | 8,62 | 8,37 | 8,36 | 8,37 | 3.515 | 1.514.174.500 |
| 25/7/2023 | 8,26 | 8,46 | +4,96% | 8,24 | 8,65 | 8,48 | 8,46 | 8,48 | 3.882 | 1.955.328.300 |
| 24/7/2023 | 7,80 | 8,06 | +4,54% | 7,76 | 8,16 | 8,03 | 8,06 | 8,09 | 2.438 | 1.397.305.900 |
| 21/7/2023 | 7,69 | 7,71 | +0,78% | 7,64 | 7,85 | 7,76 | 7,71 | 7,79 | 3.095 | 970.227.300 |
| 20/7/2023 | 7,60 | 7,65 | +1,46% | 7,47 | 7,75 | 7,63 | 7,65 | 7,67 | 2.864 | 1.011.663.600 |
| 19/7/2023 | 7,88 | 7,54 | -4,44% | 7,35 | 7,88 | 7,51 | 7,53 | 7,54 | 2.702 | 1.311.712.400 |
| 18/7/2023 | 7,88 | 7,89 | +0,90% | 7,80 | 8,02 | 7,87 | 7,86 | 7,89 | 3.091 | 1.210.852.000 |
| 17/7/2023 | 7,38 | 7,82 | +4,27% | 7,24 | 7,87 | 7,68 | 7,81 | 7,82 | 4.435 | 1.347.662.000 |
| 14/7/2023 | 8,05 | 7,50 | -6,25% | 7,43 | 8,05 | 7,59 | 7,50 | 7,52 | 3.320 | 996.044.400 |
| 13/7/2023 | 7,66 | 8,00 | +4,44% | 7,66 | 8,18 | 7,98 | 8,00 | 8,02 | 3.088 | 1.271.330.700 |
| 12/7/2023 | 7,67 | 7,66 | +0,52% | 7,57 | 8,00 | 7,74 | 7,60 | 7,66 | 3.685 | 1.071.340.700 |
| 11/7/2023 | 7,52 | 7,62 | +1,60% | 7,19 | 7,66 | 7,45 | 7,56 | 7,62 | 2.906 | 733.633.900 |
| 10/7/2023 | 7,82 | 7,50 | -3,97% | 7,36 | 7,88 | 7,50 | 7,49 | 7,50 | 3.800 | 945.114.200 |
| 7/7/2023 | 7,36 | 7,81 | +6,26% | 7,35 | 7,82 | 7,67 | 7,80 | 7,81 | 3.112 | 914.337.500 |
| 6/7/2023 | 7,30 | 7,35 | -1,87% | 7,24 | 7,47 | 7,36 | 7,35 | 7,41 | 3.283 | 707.948.300 |
| 5/7/2023 | 7,26 | 7,49 | +3,17% | 7,15 | 7,54 | 7,41 | 7,48 | 7,49 | 2.871 | 678.873.000 |
| 4/7/2023 | 7,31 | 7,26 | -0,14% | 7,20 | 7,54 | 7,33 | 7,25 | 7,26 | 3.309 | 1.029.707.900 |
| 3/7/2023 | 7,04 | 7,27 | +4,45% | 6,94 | 7,29 | 7,19 | 7,25 | 7,27 | 2.898 | 675.683.500 |
| 30/6/2023 | 6,70 | 6,96 | +4,50% | 6,70 | 7,07 | 6,93 | 6,93 | 6,96 | 4.362 | 1.163.151.600 |
| 29/6/2023 | 6,56 | 6,66 | +1,37% | 6,43 | 6,72 | 6,64 | 6,64 | 6,66 | 3.789 | 761.413.700 |
| 28/6/2023 | 6,80 | 6,57 | -3,67% | 6,51 | 6,86 | 6,61 | 6,56 | 6,57 | 3.540 | 921.421.200 |
| 27/6/2023 | 6,95 | 6,82 | -0,58% | 6,68 | 7,02 | 6,79 | 6,82 | 6,83 | 2.364 | 684.562.900 |
| 26/6/2023 | 7,11 | 6,86 | -3,52% | 6,73 | 7,15 | 6,89 | 6,85 | 6,86 | 3.233 | 1.093.117.800 |
| 23/6/2023 | 6,91 | 7,11 | +1,28% | 6,91 | 7,25 | 7,10 | 7,11 | 7,14 | 2.157 | 592.666.300 |
| 22/6/2023 | 7,15 | 7,02 | -3,57% | 6,86 | 7,23 | 6,99 | 7,01 | 7,02 | 3.163 | 771.005.200 |
| 21/6/2023 | 7,50 | 7,28 | -2,67% | 7,16 | 7,59 | 7,31 | 7,27 | 7,29 | 3.286 | 790.334.200 |
| 20/6/2023 | 7,50 | 7,48 | -0,13% | 7,38 | 7,62 | 7,52 | 7,48 | 7,53 | 2.176 | 597.017.600 |
| 19/6/2023 | 7,39 | 7,49 | +2,18% | 7,30 | 7,65 | 7,50 | 7,48 | 7,51 | 2.334 | 611.959.300 |
| 16/6/2023 | 7,24 | 7,33 | +0,27% | 7,17 | 7,40 | 7,31 | 7,31 | 7,34 | 1.908 | 467.172.600 |
| 15/6/2023 | 7,29 | 7,31 | +1,39% | 7,25 | 7,49 | 7,34 | 7,31 | 7,34 | 3.370 | 896.934.300 |
| 14/6/2023 | 7,22 | 7,21 | +0,84% | 7,03 | 7,30 | 7,16 | 7,21 | 7,26 | 2.988 | 806.302.400 |
| 13/6/2023 | 7,66 | 7,15 | -5,55% | 7,12 | 7,70 | 7,28 | 7,14 | 7,15 | 4.116 | 1.147.179.000 |
| 12/6/2023 | 7,42 | 7,57 | +3,70% | 7,23 | 7,69 | 7,53 | 7,57 | 7,61 | 3.367 | 1.026.021.800 |
| 9/6/2023 | 7,40 | 7,30 | -0,14% | 7,22 | 7,45 | 7,32 | 7,29 | 7,30 | 3.468 | 983.818.500 |
| 7/6/2023 | 7,46 | 7,31 | -1,35% | 7,21 | 7,57 | 7,35 | 7,31 | 7,32 | 3.669 | 1.027.981.900 |
| 6/6/2023 | 7,22 | 7,41 | +4,37% | 7,09 | 7,45 | 7,30 | 7,40 | 7,41 | 4.071 | 1.218.293.900 |
| 5/6/2023 | 7,13 | 7,10 | +1,43% | 6,90 | 7,24 | 7,06 | 7,08 | 7,10 | 2.513 | 713.882.600 |
| 2/6/2023 | 6,72 | 7,00 | +5,42% | 6,72 | 7,26 | 7,07 | 6,98 | 7,00 | 5.076 | 1.756.618.400 |
| 1/6/2023 | 6,73 | 6,64 | -0,90% | 6,60 | 6,87 | 6,71 | 6,64 | 6,65 | 6.246 | 1.350.481.200 |
| 31/5/2023 | 7,02 | 6,70 | -4,96% | 6,70 | 7,09 | 6,86 | 6,69 | 6,78 | 3.819 | 1.235.470.500 |
| 30/5/2023 | 6,99 | 7,05 | +1,73% | 6,89 | 7,14 | 7,02 | 7,05 | 7,10 | 2.266 | 672.817.400 |
| 29/5/2023 | 6,97 | 6,93 | +1,32% | 6,82 | 7,14 | 6,94 | 6,88 | 6,93 | 3.858 | 1.266.041.900 |
| 26/5/2023 | 6,57 | 6,84 | +5,07% | 6,57 | 6,91 | 6,80 | 6,83 | 6,84 | 3.314 | 1.089.783.200 |
| 25/5/2023 | 6,22 | 6,51 | +5,00% | 6,22 | 6,69 | 6,53 | 6,51 | 6,55 | 3.113 | 934.870.800 |
| 24/5/2023 | 6,06 | 6,20 | +1,97% | 6,00 | 6,33 | 6,22 | 6,20 | 6,21 | 3.143 | 667.715.800 |
| 23/5/2023 | 6,01 | 6,08 | +1,33% | 5,97 | 6,37 | 6,22 | 6,08 | 6,09 | 2.615 | 717.265.300 |
| 22/5/2023 | 6,10 | 6,00 | -0,66% | 5,91 | 6,15 | 6,03 | 6,00 | 6,02 | 2.851 | 648.474.300 |
| 19/5/2023 | 5,90 | 6,04 | +1,85% | 5,86 | 6,20 | 6,05 | 6,04 | 6,05 | 4.445 | 886.412.900 |
| 18/5/2023 | 5,81 | 5,93 | +0,51% | 5,80 | 5,96 | 5,89 | 5,90 | 5,93 | 2.363 | 458.578.400 |
| 17/5/2023 | 5,56 | 5,90 | +7,47% | 5,51 | 5,94 | 5,79 | 5,90 | 5,91 | 3.549 | 965.830.300 |
| 16/5/2023 | 5,84 | 5,49 | -6,15% | 5,49 | 5,94 | 5,71 | 5,48 | 5,49 | 4.609 | 1.057.440.400 |
| 15/5/2023 | 6,35 | 5,85 | -9,16% | 5,66 | 6,42 | 5,84 | 5,84 | 5,85 | 6.346 | 2.045.251.900 |
| 12/5/2023 | 6,70 | 6,44 | -2,72% | 6,38 | 6,70 | 6,48 | 6,43 | 6,44 | 3.341 | 692.149.300 |
| 11/5/2023 | 6,46 | 6,62 | +3,60% | 6,26 | 6,69 | 6,46 | 6,56 | 6,62 | 3.361 | 933.846.800 |
| 10/5/2023 | 6,14 | 6,39 | +4,41% | 6,11 | 6,45 | 6,28 | 6,39 | 6,40 | 2.756 | 670.120.200 |
| 9/5/2023 | 6,13 | 6,12 | -0,33% | 6,01 | 6,23 | 6,10 | 6,08 | 6,12 | 3.718 | 808.575.400 |
| 8/5/2023 | 5,97 | 6,14 | +3,89% | 5,97 | 6,27 | 6,14 | 6,12 | 6,14 | 3.020 | 853.326.100 |
| 5/5/2023 | 5,75 | 5,91 | +4,42% | 5,65 | 5,96 | 5,79 | 5,91 | 5,92 | 3.469 | 746.728.700 |
| 4/5/2023 | 5,72 | 5,66 | -2,92% | 5,56 | 5,84 | 5,67 | 5,65 | 5,66 | 4.616 | 559.891.000 |
| 3/5/2023 | 5,75 | 5,83 | +1,39% | 5,71 | 5,98 | 5,84 | 5,80 | 5,83 | 3.165 | 436.569.800 |
| 2/5/2023 | 5,91 | 5,75 | -4,64% | 5,71 | 6,04 | 5,81 | 5,75 | 5,78 | 2.935 | 462.651.300 |
| 28/4/2023 | 5,74 | 6,03 | +4,87% | 5,73 | 6,06 | 5,96 | 6,02 | 6,03 | 3.135 | 589.919.300 |
| 27/4/2023 | 5,76 | 5,75 | +0,35% | 5,71 | 5,83 | 5,77 | 5,75 | 5,80 | 1.981 | 300.410.600 |
| 26/4/2023 | 5,72 | 5,73 | -0,69% | 5,70 | 5,83 | 5,75 | 5,73 | 5,75 | 1.937 | 323.701.100 |
| 25/4/2023 | 5,79 | 5,77 | -0,35% | 5,63 | 5,85 | 5,72 | 5,76 | 5,77 | 2.721 | 402.120.800 |
| 24/4/2023 | 5,97 | 5,79 | -3,98% | 5,75 | 6,01 | 5,81 | 5,79 | 5,81 | 2.538 | 404.265.400 |
| 20/4/2023 | 5,90 | 6,03 | +2,38% | 5,78 | 6,03 | 5,92 | 5,99 | 6,03 | 1.984 | 406.275.000 |
| 19/4/2023 | 6,18 | 5,89 | -5,00% | 5,84 | 6,18 | 5,93 | 5,88 | 5,89 | 2.287 | 492.787.600 |
| 18/4/2023 | 6,25 | 6,20 | +0,32% | 6,03 | 6,31 | 6,16 | 6,17 | 6,20 | 1.882 | 365.463.200 |
| 17/4/2023 | 6,15 | 6,18 | +0,32% | 6,09 | 6,26 | 6,16 | 6,18 | 6,22 | 1.593 | 294.944.600 |
| 14/4/2023 | 6,25 | 6,16 | -1,28% | 6,07 | 6,27 | 6,17 | 6,15 | 6,16 | 2.453 | 470.213.500 |
| 13/4/2023 | 6,40 | 6,24 | -1,58% | 6,11 | 6,41 | 6,22 | 6,24 | 6,25 | 2.991 | 581.333.200 |
| 12/4/2023 | 6,14 | 6,34 | +3,26% | 6,10 | 6,42 | 6,27 | 6,26 | 6,34 | 3.067 | 821.274.400 |
| 11/4/2023 | 5,68 | 6,14 | +9,84% | 5,65 | 6,19 | 6,04 | 6,11 | 6,15 | 5.133 | 1.199.730.900 |
| 10/4/2023 | 5,50 | 5,59 | +2,38% | 5,38 | 5,66 | 5,54 | 5,59 | 5,61 | 3.801 | 874.685.500 |
| 6/4/2023 | 5,79 | 5,46 | -5,70% | 5,44 | 5,83 | 5,55 | 5,46 | 5,48 | 4.022 | 954.838.400 |
| 5/4/2023 | 5,93 | 5,79 | -2,36% | 5,71 | 5,97 | 5,80 | 5,79 | 5,80 | 2.235 | 514.100.000 |
| 4/4/2023 | 5,98 | 5,93 | -0,50% | 5,83 | 6,05 | 5,93 | 5,92 | 5,93 | 2.967 | 572.667.500 |
| 3/4/2023 | 6,03 | 5,96 | -1,00% | 5,91 | 6,12 | 6,02 | 5,96 | 6,00 | 2.407 | 475.238.200 |
| 31/3/2023 | 6,30 | 6,02 | -4,60% | 5,99 | 6,40 | 6,12 | 6,01 | 6,02 | 2.007 | 524.752.900 |
| 30/3/2023 | 6,24 | 6,31 | +3,44% | 6,03 | 6,37 | 6,23 | 6,31 | 6,33 | 3.165 | 753.119.800 |
| 29/3/2023 | 6,10 | 6,10 | -0,81% | 5,90 | 6,24 | 6,04 | 6,07 | 6,10 | 2.752 | 577.086.600 |
| 28/3/2023 | 6,08 | 6,15 | +1,15% | 6,03 | 6,25 | 6,14 | 6,15 | 6,17 | 2.088 | 371.146.500 |
| 27/3/2023 | 6,07 | 6,08 | +1,67% | 5,97 | 6,30 | 6,11 | 6,07 | 6,09 | 2.164 | 454.322.200 |
| 24/3/2023 | 5,85 | 5,98 | +2,22% | 5,84 | 6,18 | 6,02 | 5,98 | 6,03 | 2.371 | 899.953.600 |
| 23/3/2023 | 6,29 | 5,85 | -7,14% | 5,77 | 6,38 | 5,93 | 5,85 | 5,89 | 3.032 | 806.461.900 |
| 22/3/2023 | 6,01 | 6,30 | +4,65% | 6,00 | 6,42 | 6,25 | 6,29 | 6,32 | 2.015 | 678.938.700 |
| 21/3/2023 | 6,15 | 6,02 | -0,99% | 5,97 | 6,22 | 6,06 | 5,99 | 6,02 | 1.503 | 324.092.500 |
| 20/3/2023 | 6,23 | 6,08 | -1,94% | 6,01 | 6,30 | 6,10 | 6,08 | 6,10 | 1.294 | 287.331.500 |
| 17/3/2023 | 6,40 | 6,20 | -1,59% | 6,16 | 6,40 | 6,22 | 6,20 | 6,24 | 1.439 | 370.686.900 |
| 16/3/2023 | 6,39 | 6,30 | -0,79% | 6,27 | 6,49 | 6,36 | 6,29 | 6,30 | 2.188 | 477.322.900 |
| 15/3/2023 | 6,20 | 6,35 | +2,42% | 6,11 | 6,44 | 6,29 | 6,34 | 6,38 | 2.331 | 575.038.100 |
| 14/3/2023 | 6,40 | 6,20 | -2,82% | 6,15 | 6,57 | 6,29 | 6,18 | 6,20 | 2.223 | 490.899.000 |
| 13/3/2023 | 6,50 | 6,38 | -2,89% | 6,35 | 6,57 | 6,45 | 6,37 | 6,38 | 2.115 | 568.189.800 |
| 10/3/2023 | 6,82 | 6,57 | -3,67% | 6,57 | 6,84 | 6,65 | 6,57 | 6,64 | 2.404 | 548.745.100 |
| 9/3/2023 | 7,17 | 6,82 | -5,01% | 6,77 | 7,33 | 7,04 | 6,80 | 6,83 | 2.558 | 657.008.800 |
| 8/3/2023 | 6,36 | 7,18 | +12,72% | 6,34 | 7,23 | 6,94 | 7,18 | 7,20 | 3.490 | 1.070.849.800 |
| 7/3/2023 | 6,63 | 6,37 | -3,78% | 6,34 | 6,69 | 6,49 | 6,37 | 6,38 | 3.601 | 653.063.400 |
| 6/3/2023 | 6,57 | 6,62 | +0,61% | 6,57 | 6,82 | 6,68 | 6,62 | 6,64 | 2.254 | 550.885.100 |
| 3/3/2023 | 6,72 | 6,58 | -1,20% | 6,58 | 6,79 | 6,66 | 6,58 | 6,60 | 1.268 | 333.217.600 |
| 2/3/2023 | 6,95 | 6,66 | -4,31% | 6,66 | 7,04 | 6,80 | 6,66 | 6,68 | 1.572 | 396.553.300 |
| 1/3/2023 | 6,96 | 6,96 | +1,02% | 6,63 | 6,97 | 6,82 | 6,95 | 6,96 | 3.086 | 669.080.800 |
| 28/2/2023 | 6,73 | 6,89 | +2,53% | 6,70 | 6,99 | 6,84 | 6,89 | 6,92 | 2.501 | 502.569.100 |
| 27/2/2023 | 6,83 | 6,72 | -0,74% | 6,66 | 6,83 | 6,73 | 6,72 | 6,73 | 1.006 | 276.189.500 |
| 24/2/2023 | 7,05 | 6,77 | -4,11% | 6,77 | 7,10 | 6,90 | 6,77 | 6,80 | 1.316 | 327.370.500 |
| 23/2/2023 | 7,01 | 7,06 | +0,86% | 6,97 | 7,18 | 7,06 | 7,05 | 7,06 | 917 | 281.269.300 |
| 22/2/2023 | 7,09 | 7,00 | -3,05% | 6,88 | 7,13 | 6,97 | 7,00 | 7,01 | 1.579 | 376.513.600 |
| 17/2/2023 | 7,21 | 7,22 | -0,28% | 7,13 | 7,24 | 7,18 | 7,17 | 7,22 | 1.760 | 330.739.000 |
| 16/2/2023 | 7,30 | 7,24 | -0,82% | 7,09 | 7,39 | 7,21 | 7,24 | 7,26 | 1.640 | 337.944.300 |
| 15/2/2023 | 7,20 | 7,30 | +1,81% | 7,08 | 7,40 | 7,25 | 7,29 | 7,32 | 2.728 | 547.078.800 |
| 14/2/2023 | 7,33 | 7,17 | -1,65% | 7,16 | 7,46 | 7,27 | 7,17 | 7,21 | 1.997 | 434.236.400 |
| 13/2/2023 | 7,34 | 7,29 | -0,82% | 7,25 | 7,56 | 7,36 | 7,29 | 7,32 | 2.101 | 350.832.200 |
| 10/2/2023 | 7,26 | 7,35 | +0,96% | 7,16 | 7,46 | 7,30 | 7,35 | 7,38 | 1.642 | 319.034.800 |
| 9/2/2023 | 7,46 | 7,28 | -2,15% | 7,25 | 7,60 | 7,34 | 7,27 | 7,30 | 2.274 | 487.775.000 |
| 8/2/2023 | 7,46 | 7,44 | +0,13% | 7,23 | 7,55 | 7,40 | 7,44 | 7,45 | 3.011 | 672.632.900 |
| 7/2/2023 | 7,46 | 7,43 | -0,67% | 7,34 | 7,66 | 7,49 | 7,37 | 7,43 | 2.362 | 539.490.800 |
| 6/2/2023 | 7,33 | 7,48 | +0,54% | 7,23 | 7,51 | 7,36 | 7,44 | 7,48 | 2.237 | 542.198.700 |
| 3/2/2023 | 7,95 | 7,44 | -6,18% | 7,38 | 7,95 | 7,55 | 7,44 | 7,45 | 2.615 | 737.451.700 |
| 2/2/2023 | 7,68 | 7,93 | +1,80% | 7,51 | 8,16 | 7,97 | 7,88 | 7,93 | 3.372 | 984.623.300 |
| 1/2/2023 | 8,12 | 7,79 | -4,53% | 7,69 | 8,24 | 7,87 | 7,79 | 7,80 | 3.577 | 950.261.100 |
| 31/1/2023 | 7,77 | 8,16 | +5,43% | 7,74 | 8,27 | 8,11 | 8,16 | 8,18 | 2.920 | 989.889.500 |
| 30/1/2023 | 7,67 | 7,74 | +1,31% | 7,62 | 7,94 | 7,78 | 7,71 | 7,74 | 2.279 | 580.159.900 |
| 27/1/2023 | 7,69 | 7,64 | +0,13% | 7,45 | 7,78 | 7,64 | 7,64 | 7,65 | 2.873 | 701.315.900 |
| 26/1/2023 | 7,34 | 7,63 | +4,81% | 7,26 | 7,65 | 7,49 | 7,62 | 7,63 | 2.069 | 713.876.100 |
| 25/1/2023 | 7,23 | 7,28 | +0,55% | 7,08 | 7,40 | 7,26 | 7,28 | 7,33 | 2.067 | 722.897.100 |
| 24/1/2023 | 7,21 | 7,24 | +0,28% | 7,15 | 7,32 | 7,23 | 7,21 | 7,24 | 1.560 | 320.512.600 |
| 23/1/2023 | 7,25 | 7,22 | +0,28% | 7,22 | 7,43 | 7,30 | 7,21 | 7,24 | 1.555 | 405.774.800 |
| 20/1/2023 | 7,12 | 7,20 | +0,28% | 7,12 | 7,35 | 7,22 | 7,20 | 7,23 | 1.303 | 284.921.900 |
| 19/1/2023 | 7,06 | 7,18 | -1,10% | 7,00 | 7,28 | 7,17 | 7,18 | 7,23 | 1.461 | 348.362.100 |
| 18/1/2023 | 7,27 | 7,26 | 0,00% | 7,21 | 7,52 | 7,34 | 7,26 | 7,28 | 1.846 | 603.417.300 |
| 17/1/2023 | 7,22 | 7,26 | -0,27% | 7,07 | 7,32 | 7,23 | 7,26 | 7,31 | 2.011 | 480.162.500 |
| 16/1/2023 | 7,56 | 7,28 | -3,70% | 7,24 | 7,56 | 7,35 | 7,27 | 7,28 | 1.890 | 475.799.600 |
| 13/1/2023 | 7,68 | 7,56 | -1,56% | 7,56 | 7,78 | 7,63 | 7,56 | 7,62 | 2.054 | 577.970.800 |
| 12/1/2023 | 7,73 | 7,68 | -2,54% | 7,65 | 8,03 | 7,79 | 7,68 | 7,70 | 2.352 | 622.235.700 |
| 11/1/2023 | 8,04 | 7,88 | -2,23% | 7,74 | 8,12 | 7,85 | 7,88 | 7,89 | 1.926 | 609.113.500 |
| 10/1/2023 | 7,58 | 8,06 | +6,05% | 7,53 | 8,14 | 7,88 | 8,04 | 8,06 | 2.419 | 648.588.200 |
| 9/1/2023 | 7,80 | 7,60 | -3,18% | 7,57 | 7,80 | 7,68 | 7,60 | 7,62 | 2.638 | 531.056.600 |
| 6/1/2023 | 7,58 | 7,85 | +3,70% | 7,52 | 7,91 | 7,75 | 7,83 | 7,85 | 2.958 | 690.550.100 |
| 5/1/2023 | 7,78 | 7,57 | +0,26% | 7,51 | 8,00 | 7,61 | 7,57 | 7,60 | 2.812 | 782.096.500 |
| 4/1/2023 | 7,55 | 7,55 | +0,53% | 7,46 | 7,72 | 7,55 | 7,55 | 7,59 | 3.457 | 734.836.600 |
| 3/1/2023 | 7,85 | 7,51 | -4,70% | 7,51 | 8,04 | 7,68 | 7,51 | 7,56 | 4.498 | 948.375.500 |
| 2/1/2023 | 8,11 | 7,88 | -4,25% | 7,65 | 8,12 | 7,82 | 7,88 | 7,90 | 1.985 | 476.650.000 |
| 29/12/2022 | 7,99 | 8,23 | +3,26% | 7,91 | 8,24 | 8,11 | 8,16 | 8,24 | 2.594 | 635.022.800 |
| 28/12/2022 | 7,71 | 7,97 | +3,64% | 7,64 | 7,99 | 7,82 | 7,96 | 7,97 | 2.477 | 569.076.200 |
| 27/12/2022 | 8,27 | 7,69 | -6,79% | 7,68 | 8,30 | 7,86 | 7,69 | 7,73 | 3.224 | 674.504.600 |
| 26/12/2022 | 8,41 | 8,25 | -2,14% | 8,16 | 8,58 | 8,30 | 8,23 | 8,25 | 1.360 | 358.097.100 |
| 23/12/2022 | 8,17 | 8,43 | +3,69% | 8,16 | 8,52 | 8,36 | 8,43 | 8,45 | 1.837 | 598.283.000 |
| 22/12/2022 | 8,09 | 8,13 | +0,62% | 7,96 | 8,25 | 8,07 | 8,09 | 8,13 | 2.175 | 720.553.600 |
| 21/12/2022 | 8,16 | 8,08 | -0,74% | 7,91 | 8,38 | 8,08 | 8,08 | 8,09 | 3.566 | 1.067.546.100 |
| 20/12/2022 | 7,46 | 8,14 | +8,97% | 7,34 | 8,26 | 7,93 | 8,14 | 8,16 | 4.377 | 1.534.133.800 |
| 19/12/2022 | 7,50 | 7,47 | 0,00% | 7,37 | 7,67 | 7,52 | 7,44 | 7,47 | 3.621 | 949.995.400 |
| 16/12/2022 | 8,12 | 7,47 | -8,34% | 7,34 | 8,27 | 7,66 | 7,46 | 7,47 | 4.175 | 1.382.146.500 |
| 15/12/2022 | 7,72 | 8,15 | +5,03% | 7,66 | 8,33 | 8,09 | 8,15 | 8,17 | 3.887 | 1.122.810.600 |
| 14/12/2022 | 7,69 | 7,76 | -0,13% | 7,45 | 7,89 | 7,63 | 7,76 | 7,77 | 4.642 | 1.478.515.600 |
| 13/12/2022 | 7,54 | 7,77 | +3,74% | 7,51 | 7,94 | 7,78 | 7,77 | 7,81 | 5.341 | 1.667.871.200 |
| 12/12/2022 | 7,91 | 7,49 | -6,38% | 7,42 | 8,03 | 7,60 | 7,49 | 7,50 | 3.949 | 1.239.674.000 |
| 9/12/2022 | 7,98 | 8,00 | +1,01% | 7,74 | 8,24 | 8,01 | 7,95 | 8,00 | 3.512 | 804.058.100 |
| 8/12/2022 | 8,23 | 7,92 | -4,46% | 7,89 | 8,44 | 8,12 | 7,90 | 7,92 | 5.516 | 1.156.001.000 |
| 7/12/2022 | 8,25 | 8,29 | -0,48% | 8,15 | 8,49 | 8,31 | 8,29 | 8,30 | 6.654 | 1.181.488.600 |
| 6/12/2022 | 7,99 | 8,33 | +4,65% | 7,81 | 8,36 | 8,14 | 8,32 | 8,33 | 6.133 | 1.038.035.000 |
| 5/12/2022 | 8,32 | 7,96 | -5,01% | 7,96 | 8,38 | 8,15 | 7,96 | 8,00 | 3.430 | 1.043.741.300 |
| 2/12/2022 | 7,81 | 8,38 | +7,99% | 7,67 | 8,59 | 8,29 | 8,37 | 8,38 | 7.267 | 2.091.570.900 |
| 1/12/2022 | 8,09 | 7,76 | -4,43% | 7,76 | 8,14 | 7,90 | 7,76 | 7,78 | 4.620 | 1.393.764.100 |
| 30/11/2022 | 8,14 | 8,12 | -0,25% | 7,67 | 8,27 | 7,91 | 8,07 | 8,12 | 7.857 | 1.997.262.500 |
| 29/11/2022 | 8,26 | 8,14 | -1,09% | 7,90 | 8,34 | 8,12 | 8,14 | 8,17 | 5.144 | 1.447.126.300 |
| 28/11/2022 | 8,29 | 8,23 | -0,96% | 8,01 | 8,37 | 8,19 | 8,21 | 8,23 | 3.178 | 968.769.800 |
| 25/11/2022 | 8,66 | 8,31 | -3,71% | 8,11 | 8,66 | 8,34 | 8,30 | 8,31 | 4.001 | 1.838.294.600 |
| 24/11/2022 | 8,20 | 8,63 | +5,89% | 8,05 | 8,67 | 8,35 | 8,59 | 8,63 | 3.742 | 1.631.561.900 |
| 23/11/2022 | 9,20 | 8,15 | -11,61% | 8,14 | 9,20 | 8,52 | 8,15 | 8,16 | 6.188 | 2.345.803.500 |
| 22/11/2022 | 9,10 | 9,22 | +1,77% | 8,97 | 9,31 | 9,13 | 9,20 | 9,22 | 5.704 | 2.137.659.300 |
| 21/11/2022 | 9,20 | 9,06 | -0,98% | 8,69 | 9,42 | 8,91 | 9,05 | 9,06 | 5.787 | 1.911.739.200 |
| 18/11/2022 | 9,44 | 9,15 | -2,14% | 8,91 | 9,68 | 9,14 | 9,15 | 9,16 | 5.510 | 1.935.106.100 |
| 17/11/2022 | 9,41 | 9,35 | -2,60% | 8,83 | 9,45 | 9,08 | 9,27 | 9,35 | 5.502 | 1.450.999.600 |
| 16/11/2022 | 9,75 | 9,60 | -2,14% | 9,27 | 10,04 | 9,61 | 9,55 | 9,60 | 4.487 | 1.368.481.100 |
| 14/11/2022 | 9,95 | 9,81 | -2,19% | 9,62 | 10,26 | 9,83 | 9,80 | 9,82 | 4.362 | 1.236.023.300 |
| 11/11/2022 | 10,37 | 10,03 | -3,46% | 9,76 | 10,37 | 10,01 | 10,03 | 10,04 | 7.676 | 2.344.807.200 |
| 10/11/2022 | 10,70 | 10,39 | -5,11% | 10,16 | 10,82 | 10,48 | 10,38 | 10,39 | 5.994 | 2.183.357.400 |
| 9/11/2022 | 11,35 | 10,95 | -4,20% | 10,79 | 11,76 | 11,12 | 10,91 | 10,95 | 4.305 | 1.310.073.400 |
| 8/11/2022 | 11,41 | 11,43 | +0,18% | 10,87 | 11,59 | 11,27 | 11,42 | 11,43 | 3.411 | 1.248.016.300 |
| 7/11/2022 | 12,24 | 11,41 | -7,24% | 11,21 | 12,51 | 11,73 | 11,37 | 11,41 | 5.836 | 1.988.030.400 |
| 4/11/2022 | 13,10 | 12,30 | -3,76% | 12,16 | 13,17 | 12,58 | 12,30 | 12,32 | 5.416 | 1.763.217.700 |
| 3/11/2022 | 12,28 | 12,78 | +2,24% | 12,00 | 12,94 | 12,59 | 12,74 | 12,78 | 5.936 | 1.648.611.200 |
| 1/11/2022 | 11,96 | 12,50 | +6,02% | 11,65 | 12,74 | 12,29 | 12,47 | 12,50 | 5.741 | 2.209.331.800 |
| 31/10/2022 | 11,90 | 11,79 | -3,68% | 11,36 | 12,27 | 11,72 | 11,75 | 11,79 | 5.080 | 1.683.189.600 |
| 28/10/2022 | 12,24 | 12,24 | -0,33% | 11,86 | 12,46 | 12,15 | 12,22 | 12,24 | 6.248 | 2.110.755.300 |
| 27/10/2022 | 12,95 | 12,28 | -5,90% | 12,18 | 13,29 | 12,65 | 12,28 | 12,30 | 4.985 | 2.143.793.200 |
| 26/10/2022 | 13,00 | 13,05 | -1,66% | 12,85 | 13,44 | 13,08 | 12,98 | 13,05 | 3.804 | 1.393.835.000 |
| 25/10/2022 | 13,23 | 13,27 | +0,30% | 13,10 | 13,46 | 13,28 | 13,24 | 13,27 | 3.617 | 1.249.314.700 |
| 24/10/2022 | 12,94 | 13,23 | +0,38% | 12,93 | 13,58 | 13,31 | 13,23 | 13,26 | 5.143 | 1.901.810.400 |
| 21/10/2022 | 12,44 | 13,18 | +5,61% | 12,41 | 13,60 | 13,19 | 13,18 | 13,19 | 5.836 | 2.334.407.200 |
| 20/10/2022 | 12,80 | 12,48 | -2,35% | 12,27 | 12,81 | 12,51 | 12,48 | 12,65 | 4.124 | 1.864.195.300 |
| 19/10/2022 | 12,81 | 12,78 | -0,16% | 12,49 | 12,95 | 12,70 | 12,77 | 12,78 | 4.052 | 999.338.300 |
| 18/10/2022 | 12,65 | 12,80 | +1,67% | 12,35 | 12,93 | 12,63 | 12,75 | 12,80 | 4.563 | 1.398.826.400 |
| 17/10/2022 | 12,20 | 12,59 | +4,48% | 12,09 | 12,69 | 12,50 | 12,59 | 12,62 | 3.883 | 1.252.973.200 |
| 14/10/2022 | 12,31 | 12,05 | -1,15% | 11,95 | 12,47 | 12,23 | 12,04 | 12,05 | 2.725 | 967.488.500 |
| 13/10/2022 | 12,08 | 12,19 | -0,25% | 11,99 | 12,75 | 12,24 | 12,17 | 12,19 | 4.523 | 1.925.108.900 |
| 11/10/2022 | 12,07 | 12,22 | +0,91% | 12,07 | 12,60 | 12,37 | 12,22 | 12,23 | 3.625 | 1.227.450.900 |
| 10/10/2022 | 12,18 | 12,11 | -0,33% | 11,94 | 12,29 | 12,12 | 12,07 | 12,11 | 3.049 | 946.103.700 |
| 7/10/2022 | 11,85 | 12,15 | +2,53% | 11,81 | 12,54 | 12,23 | 12,15 | 12,18 | 4.315 | 1.933.079.500 |
| 6/10/2022 | 11,79 | 11,85 | +0,77% | 11,74 | 12,10 | 11,91 | 11,84 | 11,85 | 2.982 | 1.179.042.200 |
| 5/10/2022 | 11,84 | 11,76 | -1,09% | 11,60 | 12,25 | 11,87 | 11,76 | 11,80 | 3.213 | 1.061.321.400 |
| 4/10/2022 | 11,73 | 11,89 | +3,03% | 11,48 | 12,13 | 11,82 | 11,86 | 11,89 | 4.459 | 1.523.961.900 |
| 3/10/2022 | 10,39 | 11,54 | +12,15% | 10,39 | 11,80 | 11,41 | 11,53 | 11,54 | 9.851 | 2.896.289.300 |
| 30/9/2022 | 10,11 | 10,29 | +1,78% | 9,78 | 10,48 | 10,18 | 10,29 | 10,30 | 3.443 | 1.089.185.700 |
| 29/9/2022 | 10,11 | 10,11 | -0,98% | 9,70 | 10,21 | 10,01 | 10,11 | 10,16 | 1.815 | 573.350.300 |
| 28/9/2022 | 9,90 | 10,21 | +3,65% | 9,71 | 10,29 | 10,03 | 10,16 | 10,22 | 2.473 | 667.891.100 |
| 27/9/2022 | 10,35 | 9,85 | -3,90% | 9,68 | 10,48 | 9,96 | 9,84 | 9,85 | 3.089 | 1.270.664.200 |
| 26/9/2022 | 10,98 | 10,25 | -7,49% | 10,16 | 11,02 | 10,42 | 10,25 | 10,26 | 3.626 | 1.140.026.400 |
| 23/9/2022 | 10,90 | 11,08 | -0,89% | 10,84 | 11,16 | 11,02 | 11,08 | 11,09 | 1.569 | 459.271.600 |
| 22/9/2022 | 11,30 | 11,18 | -0,18% | 10,79 | 11,39 | 11,04 | 11,16 | 11,18 | 2.952 | 980.049.300 |
| 21/9/2022 | 11,03 | 11,20 | +1,63% | 10,99 | 11,34 | 11,20 | 11,20 | 11,22 | 2.018 | 655.468.800 |
| 20/9/2022 | 11,12 | 11,02 | -0,54% | 10,89 | 11,22 | 11,04 | 11,02 | 11,04 | 2.008 | 891.610.000 |
| 19/9/2022 | 11,39 | 11,08 | -2,72% | 10,98 | 11,39 | 11,11 | 11,06 | 11,08 | 3.436 | 1.117.408.000 |
| 16/9/2022 | 11,00 | 11,39 | +3,55% | 10,69 | 11,51 | 11,18 | 11,35 | 11,39 | 4.041 | 1.421.998.900 |
| 15/9/2022 | 10,88 | 11,00 | +1,10% | 10,85 | 11,38 | 11,11 | 11,00 | 11,01 | 4.171 | 1.185.657.400 |
| 14/9/2022 | 11,08 | 10,88 | -2,33% | 10,82 | 11,40 | 11,05 | 10,82 | 10,89 | 2.258 | 908.944.000 |
| 13/9/2022 | 11,06 | 11,14 | -0,89% | 10,96 | 11,53 | 11,22 | 11,13 | 11,14 | 3.158 | 1.105.376.500 |
| 12/9/2022 | 10,89 | 11,24 | +3,79% | 10,83 | 11,40 | 11,18 | 11,24 | 11,30 | 2.970 | 1.277.948.100 |
| 9/9/2022 | 10,76 | 10,83 | +1,31% | 10,51 | 11,03 | 10,78 | 10,83 | 10,85 | 2.173 | 829.504.500 |
| 8/9/2022 | 10,87 | 10,69 | -1,57% | 10,52 | 11,20 | 10,78 | 10,68 | 10,70 | 2.815 | 750.568.900 |
| 6/9/2022 | 11,09 | 10,86 | -3,29% | 10,67 | 11,16 | 10,86 | 10,85 | 10,86 | 2.262 | 648.168.500 |
| 5/9/2022 | 10,67 | 11,23 | +5,94% | 10,52 | 11,30 | 11,06 | 11,15 | 11,23 | 3.065 | 902.651.000 |
| 2/9/2022 | 10,80 | 10,60 | -1,94% | 10,42 | 11,04 | 10,69 | 10,60 | 10,61 | 4.648 | 1.613.117.200 |
| 1/9/2022 | 9,95 | 10,81 | +8,64% | 9,90 | 10,89 | 10,55 | 10,80 | 10,81 | 5.592 | 1.623.958.300 |
| 31/8/2022 | 10,01 | 9,95 | 0,00% | 9,84 | 10,12 | 10,00 | 9,95 | 9,97 | 2.152 | 475.939.200 |
| 30/8/2022 | 10,15 | 9,95 | -1,49% | 9,91 | 10,25 | 10,04 | 9,95 | 10,01 | 2.334 | 580.516.200 |
| 29/8/2022 | 9,59 | 10,10 | +4,99% | 9,48 | 10,32 | 10,08 | 10,10 | 10,17 | 4.288 | 1.118.834.400 |
| 26/8/2022 | 9,70 | 9,62 | -0,82% | 9,55 | 9,80 | 9,64 | 9,60 | 9,62 | 1.188 | 269.882.700 |
| 25/8/2022 | 9,77 | 9,70 | +0,31% | 9,59 | 9,88 | 9,67 | 9,60 | 9,71 | 1.222 | 297.233.500 |
| 24/8/2022 | 9,73 | 9,67 | -0,21% | 9,55 | 10,12 | 9,80 | 9,67 | 9,68 | 2.277 | 641.809.800 |
| 23/8/2022 | 9,72 | 9,69 | +0,21% | 9,51 | 9,82 | 9,64 | 9,66 | 9,69 | 1.482 | 411.310.400 |
| 22/8/2022 | 9,05 | 9,67 | +5,80% | 8,84 | 9,84 | 9,50 | 9,66 | 9,67 | 3.279 | 926.910.300 |
| 19/8/2022 | 9,08 | 9,14 | -2,77% | 8,95 | 9,25 | 9,11 | 9,12 | 9,14 | 2.998 | 587.726.000 |
| 18/8/2022 | 10,09 | 9,40 | -6,00% | 9,37 | 10,11 | 9,67 | 9,40 | 9,41 | 3.378 | 1.146.970.900 |
| 17/8/2022 | 9,85 | 10,00 | +1,11% | 9,84 | 10,29 | 10,08 | 10,00 | 10,05 | 2.238 | 687.026.200 |
| 16/8/2022 | 10,05 | 9,89 | -1,49% | 9,82 | 10,19 | 9,94 | 9,88 | 9,89 | 1.603 | 398.980.300 |
| 15/8/2022 | 9,92 | 10,04 | +1,21% | 9,79 | 10,13 | 9,98 | 10,03 | 10,04 | 2.337 | 538.779.700 |
| 12/8/2022 | 9,54 | 9,92 | +4,31% | 9,54 | 9,99 | 9,80 | 9,90 | 9,92 | 1.983 | 521.613.600 |
| 11/8/2022 | 9,62 | 9,51 | -0,11% | 9,44 | 9,86 | 9,66 | 9,48 | 9,51 | 2.001 | 540.378.700 |
| 10/8/2022 | 9,40 | 9,52 | +1,38% | 9,15 | 9,77 | 9,46 | 9,52 | 9,56 | 4.178 | 992.613.500 |
| 9/8/2022 | 9,03 | 9,39 | +6,10% | 9,00 | 9,42 | 9,25 | 9,38 | 9,39 | 2.996 | 947.590.300 |
| 8/8/2022 | 8,76 | 8,85 | +2,31% | 8,76 | 9,19 | 8,93 | 8,85 | 8,87 | 2.095 | 596.785.500 |
| 5/8/2022 | 8,60 | 8,65 | +2,13% | 8,51 | 8,81 | 8,68 | 8,65 | 8,70 | 1.054 | 246.285.300 |
| 4/8/2022 | 8,50 | 8,47 | -0,94% | 8,45 | 8,86 | 8,60 | 8,47 | 8,48 | 2.210 | 457.872.300 |
| 3/8/2022 | 8,34 | 8,55 | +2,40% | 8,31 | 8,62 | 8,49 | 8,53 | 8,56 | 1.295 | 308.118.200 |
| 2/8/2022 | 8,46 | 8,35 | -1,65% | 8,26 | 8,52 | 8,34 | 8,27 | 8,35 | 1.385 | 336.718.900 |
| 1/8/2022 | 8,65 | 8,49 | -1,16% | 8,38 | 8,89 | 8,61 | 8,45 | 8,49 | 2.361 | 593.465.000 |
| 29/7/2022 | 8,25 | 8,59 | +3,62% | 8,25 | 8,70 | 8,55 | 8,57 | 8,60 | 3.491 | 725.610.700 |
| 28/7/2022 | 8,15 | 8,29 | +0,97% | 8,10 | 8,47 | 8,32 | 8,29 | 8,30 | 2.110 | 468.283.700 |
| 27/7/2022 | 7,93 | 8,21 | +2,75% | 7,87 | 8,28 | 8,11 | 8,20 | 8,21 | 1.383 | 419.583.900 |
| 26/7/2022 | 7,88 | 7,99 | +2,17% | 7,64 | 8,11 | 7,96 | 7,95 | 7,99 | 2.268 | 535.550.200 |
| 25/7/2022 | 7,98 | 7,82 | -1,51% | 7,79 | 8,06 | 7,87 | 7,82 | 7,86 | 911 | 303.839.600 |
| 22/7/2022 | 7,94 | 7,94 | -0,38% | 7,82 | 8,06 | 7,95 | 7,94 | 7,96 | 1.856 | 416.358.800 |
| 21/7/2022 | 7,60 | 7,97 | +4,18% | 7,40 | 7,97 | 7,72 | 7,92 | 7,97 | 4.083 | 684.845.600 |
| 20/7/2022 | 6,94 | 7,65 | +9,29% | 6,94 | 7,83 | 7,55 | 7,58 | 7,65 | 3.769 | 1.018.984.100 |
| 19/7/2022 | 7,05 | 7,00 | 0,00% | 6,86 | 7,16 | 7,00 | 6,99 | 7,00 | 1.468 | 381.233.800 |
| 18/7/2022 | 7,42 | 7,00 | -4,50% | 7,00 | 7,47 | 7,19 | 7,00 | 7,05 | 1.618 | 411.046.300 |
| 15/7/2022 | 7,37 | 7,33 | -2,14% | 7,32 | 7,52 | 7,41 | 7,33 | 7,40 | 1.074 | 193.704.900 |
| 14/7/2022 | 7,32 | 7,49 | +0,81% | 7,28 | 7,61 | 7,44 | 7,44 | 7,49 | 1.452 | 355.517.700 |
| 13/7/2022 | 7,44 | 7,43 | -0,67% | 7,28 | 7,68 | 7,50 | 7,38 | 7,43 | 2.926 | 555.271.400 |
| 12/7/2022 | 7,43 | 7,48 | +0,27% | 7,23 | 7,76 | 7,49 | 7,42 | 7,48 | 2.184 | 543.248.000 |
| 11/7/2022 | 7,08 | 7,46 | +4,34% | 6,92 | 7,95 | 7,59 | 7,46 | 7,47 | 4.471 | 990.644.900 |
| 8/7/2022 | 7,25 | 7,15 | -1,65% | 7,04 | 7,47 | 7,17 | 7,12 | 7,15 | 2.718 | 435.680.400 |
| 7/7/2022 | 7,61 | 7,27 | -2,55% | 7,26 | 7,61 | 7,38 | 7,27 | 7,30 | 3.943 | 672.356.800 |
| 6/7/2022 | 6,63 | 7,46 | +13,03% | 6,63 | 7,48 | 7,10 | 7,41 | 7,46 | 3.248 | 831.550.000 |
| 5/7/2022 | 6,34 | 6,60 | +4,10% | 6,14 | 6,60 | 6,39 | 6,50 | 6,61 | 1.951 | 343.136.800 |
| 4/7/2022 | 6,30 | 6,34 | -0,47% | 6,29 | 6,54 | 6,38 | 6,30 | 6,34 | 872 | 192.685.500 |
| 1/7/2022 | 6,36 | 6,37 | +0,16% | 6,24 | 6,50 | 6,39 | 6,37 | 6,42 | 1.680 | 361.066.300 |
| 30/6/2022 | 6,22 | 6,36 | +0,95% | 6,02 | 6,42 | 6,25 | 6,36 | 6,37 | 2.705 | 442.670.900 |
| 29/6/2022 | 6,26 | 6,30 | +0,80% | 6,08 | 6,38 | 6,21 | 6,27 | 6,30 | 2.096 | 460.074.300 |
| 28/6/2022 | 6,60 | 6,25 | -4,14% | 6,20 | 6,71 | 6,38 | 6,25 | 6,28 | 3.002 | 496.418.200 |
| 27/6/2022 | 6,66 | 6,52 | -2,83% | 6,43 | 6,84 | 6,61 | 6,52 | 6,63 | 3.379 | 598.270.600 |
| 24/6/2022 | 6,69 | 6,71 | 0,00% | 6,63 | 6,98 | 6,79 | 6,71 | 6,74 | 2.000 | 497.857.500 |
| 23/6/2022 | 6,50 | 6,71 | +2,91% | 6,50 | 6,74 | 6,61 | 6,63 | 6,72 | 1.808 | 384.227.800 |
| 22/6/2022 | 6,20 | 6,52 | +3,82% | 6,01 | 6,57 | 6,40 | 6,50 | 6,52 | 1.787 | 417.096.500 |
| 21/6/2022 | 6,51 | 6,28 | -1,88% | 6,16 | 6,63 | 6,33 | 6,26 | 6,28 | 1.564 | 294.620.500 |
| 20/6/2022 | 6,49 | 6,40 | -1,54% | 6,25 | 6,63 | 6,46 | 6,40 | 6,41 | 1.410 | 313.964.500 |
| 17/6/2022 | 6,52 | 6,50 | -3,13% | 6,24 | 6,58 | 6,40 | 6,45 | 6,50 | 2.419 | 463.344.200 |
| 15/6/2022 | 6,71 | 6,71 | +2,44% | 6,47 | 6,86 | 6,62 | 6,64 | 6,71 | 4.040 | 621.225.000 |
| 14/6/2022 | 6,99 | 6,55 | -5,21% | 6,41 | 7,15 | 6,66 | 6,54 | 6,55 | 5.092 | 897.303.900 |
| 13/6/2022 | 7,59 | 6,91 | -10,84% | 6,91 | 7,61 | 7,16 | 6,91 | 7,02 | 3.866 | 904.049.200 |
| 10/6/2022 | 7,75 | 7,75 | -1,02% | 7,60 | 7,79 | 7,71 | 7,70 | 7,75 | 1.931 | 452.123.200 |
| 9/6/2022 | 7,94 | 7,83 | -0,89% | 7,76 | 7,96 | 7,84 | 7,81 | 7,83 | 1.843 | 377.114.100 |
| 8/6/2022 | 7,88 | 7,90 | -0,75% | 7,78 | 8,12 | 7,94 | 7,90 | 7,91 | 2.538 | 476.794.800 |
| 7/6/2022 | 7,99 | 7,96 | -1,36% | 7,74 | 8,06 | 7,93 | 7,96 | 7,99 | 1.620 | 373.467.300 |
| 6/6/2022 | 8,40 | 8,07 | -3,58% | 7,87 | 8,46 | 8,08 | 8,00 | 8,07 | 1.764 | 541.883.200 |
| 3/6/2022 | 8,45 | 8,37 | -0,71% | 8,26 | 8,46 | 8,35 | 8,31 | 8,37 | 903 | 186.292.800 |
| 2/6/2022 | 8,52 | 8,43 | -0,35% | 8,41 | 8,67 | 8,49 | 8,42 | 8,43 | 1.155 | 246.738.700 |
| 1/6/2022 | 8,51 | 8,46 | -0,47% | 8,22 | 8,58 | 8,40 | 8,44 | 8,46 | 1.089 | 267.786.600 |
| 31/5/2022 | 8,68 | 8,50 | -2,19% | 8,27 | 8,74 | 8,48 | 8,44 | 8,50 | 1.718 | 407.577.600 |
| 30/5/2022 | 8,71 | 8,69 | +0,35% | 8,47 | 8,88 | 8,61 | 8,62 | 8,69 | 1.143 | 262.386.400 |
| 27/5/2022 | 8,95 | 8,66 | -3,24% | 8,66 | 9,02 | 8,77 | 8,66 | 8,67 | 1.293 | 334.035.900 |
| 26/5/2022 | 8,58 | 8,95 | +4,19% | 8,54 | 8,95 | 8,81 | 8,94 | 8,95 | 1.589 | 472.575.500 |
| 25/5/2022 | 8,30 | 8,59 | +2,75% | 8,17 | 8,60 | 8,42 | 8,50 | 8,59 | 1.042 | 312.205.400 |
| 24/5/2022 | 8,51 | 8,36 | -1,88% | 8,12 | 8,51 | 8,27 | 8,25 | 8,36 | 1.561 | 415.635.900 |
| 23/5/2022 | 8,35 | 8,52 | +3,27% | 8,18 | 8,63 | 8,42 | 8,49 | 8,52 | 1.504 | 563.161.200 |
| 20/5/2022 | 8,59 | 8,25 | -1,90% | 8,17 | 8,71 | 8,33 | 8,25 | 8,30 | 2.604 | 581.704.400 |
| 19/5/2022 | 8,53 | 8,41 | -1,75% | 8,40 | 8,68 | 8,51 | 8,41 | 8,46 | 2.344 | 450.388.000 |
| 18/5/2022 | 8,94 | 8,56 | -4,25% | 8,49 | 8,94 | 8,65 | 8,56 | 8,59 | 2.200 | 386.570.600 |
| 17/5/2022 | 8,90 | 8,94 | +1,13% | 8,73 | 9,15 | 8,94 | 8,94 | 8,95 | 3.167 | 738.048.400 |
| 16/5/2022 | 8,51 | 8,84 | +4,00% | 8,47 | 8,87 | 8,73 | 8,82 | 8,84 | 3.282 | 726.649.800 |
| 13/5/2022 | 8,54 | 8,50 | -0,58% | 8,42 | 8,66 | 8,54 | 8,50 | 8,55 | 2.831 | 718.354.100 |
| 12/5/2022 | 8,12 | 8,55 | +4,78% | 7,90 | 8,55 | 8,19 | 8,36 | 8,56 | 1.846 | 498.726.500 |
| 11/5/2022 | 8,18 | 8,16 | +0,37% | 8,10 | 8,38 | 8,21 | 8,16 | 8,17 | 1.314 | 313.827.800 |
| 10/5/2022 | 8,19 | 8,13 | +0,49% | 8,00 | 8,42 | 8,18 | 8,11 | 8,13 | 1.927 | 490.620.000 |
| 9/5/2022 | 8,35 | 8,09 | -4,71% | 7,94 | 8,37 | 8,13 | 8,05 | 8,09 | 2.887 | 739.791.400 |
| 6/5/2022 | 8,28 | 8,49 | +3,16% | 8,08 | 8,49 | 8,30 | 8,40 | 8,49 | 2.040 | 566.155.600 |
| 5/5/2022 | 8,71 | 8,23 | -6,05% | 8,17 | 8,71 | 8,37 | 8,23 | 8,25 | 2.437 | 566.727.900 |
| 4/5/2022 | 8,04 | 8,76 | +9,09% | 7,86 | 8,78 | 8,36 | 8,74 | 8,76 | 2.682 | 807.217.800 |
| 3/5/2022 | 8,26 | 8,03 | -2,31% | 7,95 | 8,36 | 8,10 | 7,99 | 8,04 | 1.810 | 598.726.800 |
| 2/5/2022 | 8,97 | 8,22 | -7,85% | 8,08 | 8,98 | 8,36 | 8,19 | 8,22 | 4.328 | 1.163.529.400 |
| 29/4/2022 | 9,00 | 8,92 | -0,56% | 8,92 | 9,46 | 9,17 | 8,92 | 8,98 | 2.193 | 834.854.900 |
| 28/4/2022 | 8,55 | 8,97 | +5,53% | 8,50 | 9,15 | 8,82 | 8,94 | 8,97 | 2.190 | 639.685.900 |
| 27/4/2022 | 8,26 | 8,50 | +3,66% | 8,19 | 8,66 | 8,50 | 8,50 | 8,51 | 2.302 | 562.009.900 |
| 26/4/2022 | 8,47 | 8,20 | -3,19% | 8,20 | 8,62 | 8,32 | 8,20 | 8,22 | 1.446 | 440.217.600 |
| 25/4/2022 | 8,33 | 8,47 | -0,12% | 8,17 | 8,55 | 8,41 | 8,47 | 8,50 | 1.276 | 300.814.400 |
| 22/4/2022 | 8,65 | 8,48 | -3,42% | 8,37 | 8,70 | 8,51 | 8,42 | 8,48 | 1.575 | 499.417.500 |
| 20/4/2022 | 9,04 | 8,78 | -2,55% | 8,68 | 9,04 | 8,83 | 8,76 | 8,78 | 1.469 | 532.728.100 |
| 19/4/2022 | 9,03 | 9,01 | -1,21% | 8,88 | 9,10 | 8,97 | 8,97 | 9,01 | 1.631 | 411.475.100 |
| 18/4/2022 | 8,85 | 9,12 | +3,40% | 8,83 | 9,25 | 9,08 | 9,12 | 9,13 | 1.880 | 547.361.900 |
| 14/4/2022 | 9,03 | 8,82 | -2,43% | 8,77 | 9,03 | 8,89 | 8,82 | 8,83 | 859 | 261.867.200 |
| 13/4/2022 | 9,02 | 9,04 | +0,89% | 8,85 | 9,12 | 8,99 | 9,01 | 9,04 | 1.337 | 365.218.700 |
| 12/4/2022 | 9,12 | 8,96 | -0,22% | 8,93 | 9,29 | 9,09 | 8,96 | 9,03 | 1.472 | 358.926.800 |
| 11/4/2022 | 9,00 | 8,98 | -0,88% | 8,76 | 9,09 | 8,90 | 8,98 | 9,04 | 1.715 | 580.247.900 |
| 8/4/2022 | 9,37 | 9,06 | -3,31% | 8,95 | 9,37 | 9,08 | 9,06 | 9,08 | 2.002 | 567.510.000 |
| 7/4/2022 | 9,32 | 9,37 | +0,32% | 9,00 | 9,38 | 9,17 | 9,35 | 9,37 | 2.271 | 598.448.800 |
| 6/4/2022 | 9,59 | 9,34 | -2,61% | 8,89 | 9,59 | 9,17 | 9,34 | 9,36 | 4.294 | 1.260.456.700 |
| 5/4/2022 | 10,20 | 9,59 | -6,26% | 9,46 | 10,27 | 9,81 | 9,59 | 9,60 | 3.381 | 1.108.797.100 |
| 4/4/2022 | 10,10 | 10,23 | +0,10% | 9,96 | 10,45 | 10,24 | 10,23 | 10,24 | 1.788 | 740.065.300 |
| 1/4/2022 | 9,97 | 10,22 | +3,02% | 9,82 | 10,22 | 10,04 | 10,15 | 10,22 | 2.973 | 787.468.600 |
| 31/3/2022 | 9,91 | 9,92 | +0,51% | 9,73 | 10,13 | 9,97 | 9,91 | 9,92 | 2.869 | 1.008.529.300 |
| 30/3/2022 | 9,86 | 9,87 | 0,00% | 9,78 | 10,36 | 10,09 | 9,86 | 9,87 | 3.877 | 1.337.505.500 |
| 29/3/2022 | 9,36 | 9,87 | +6,70% | 9,36 | 9,99 | 9,71 | 9,87 | 9,88 | 3.914 | 1.340.343.500 |
| 28/3/2022 | 9,52 | 9,25 | -2,84% | 9,25 | 9,60 | 9,36 | 9,25 | 9,32 | 1.426 | 418.919.400 |
| 25/3/2022 | 9,91 | 9,52 | -3,94% | 9,52 | 10,26 | 9,84 | 9,52 | 9,58 | 2.563 | 893.084.500 |
| 24/3/2022 | 9,48 | 9,91 | +4,32% | 9,34 | 10,04 | 9,77 | 9,91 | 9,93 | 3.214 | 1.159.099.700 |
| 23/3/2022 | 9,19 | 9,50 | +4,05% | 9,15 | 9,53 | 9,40 | 9,46 | 9,50 | 2.268 | 812.480.400 |
| 22/3/2022 | 9,26 | 9,13 | +0,33% | 9,02 | 9,40 | 9,22 | 9,13 | 9,18 | 3.013 | 833.622.500 |
| 21/3/2022 | 9,10 | 9,10 | +0,33% | 8,95 | 9,28 | 9,10 | 9,10 | 9,13 | 1.921 | 452.605.400 |
| 18/3/2022 | 8,82 | 9,07 | +2,83% | 8,69 | 9,21 | 8,95 | 9,07 | 9,08 | 3.875 | 1.259.735.200 |
| 17/3/2022 | 7,89 | 8,82 | +11,65% | 7,85 | 8,82 | 8,38 | 8,79 | 8,82 | 3.687 | 1.084.071.600 |
| 16/3/2022 | 7,92 | 7,90 | +0,51% | 7,65 | 8,05 | 7,82 | 7,83 | 7,90 | 2.181 | 570.528.700 |
| 15/3/2022 | 7,71 | 7,86 | +1,95% | 7,68 | 7,97 | 7,81 | 7,85 | 7,86 | 1.780 | 395.205.700 |
| 14/3/2022 | 7,86 | 7,71 | -1,15% | 7,60 | 7,96 | 7,75 | 7,71 | 7,72 | 2.256 | 525.580.200 |
| 11/3/2022 | 8,18 | 7,80 | -3,94% | 7,70 | 8,22 | 7,84 | 7,79 | 7,80 | 2.308 | 630.787.200 |
| 10/3/2022 | 8,14 | 8,12 | -0,85% | 7,73 | 8,14 | 7,96 | 8,07 | 8,12 | 1.872 | 500.964.000 |
| 9/3/2022 | 7,81 | 8,19 | +5,95% | 7,76 | 8,46 | 8,20 | 8,17 | 8,19 | 2.518 | 690.259.900 |
| 8/3/2022 | 7,91 | 7,73 | -1,15% | 7,64 | 8,09 | 7,78 | 7,73 | 7,74 | 3.419 | 849.670.300 |
| 7/3/2022 | 8,47 | 7,82 | -7,67% | 7,81 | 8,62 | 8,12 | 7,82 | 7,83 | 2.440 | 757.872.400 |
| 4/3/2022 | 8,36 | 8,47 | +1,32% | 8,15 | 8,47 | 8,32 | 8,40 | 8,47 | 2.743 | 652.996.800 |
| 3/3/2022 | 8,53 | 8,36 | -1,65% | 8,36 | 8,97 | 8,57 | 8,36 | 8,39 | 3.391 | 910.195.400 |
| 2/3/2022 | 8,59 | 8,50 | -2,07% | 8,43 | 8,78 | 8,56 | 8,50 | 8,54 | 1.360 | 340.521.200 |
| 25/2/2022 | 8,85 | 8,68 | -1,70% | 8,55 | 9,02 | 8,71 | 8,68 | 8,69 | 1.750 | 466.085.200 |
| 24/2/2022 | 8,50 | 8,83 | -0,34% | 8,20 | 8,93 | 8,61 | 8,83 | 8,87 | 3.459 | 1.002.061.400 |
| 23/2/2022 | 8,76 | 8,86 | +1,26% | 8,76 | 9,22 | 9,05 | 8,86 | 8,90 | 2.589 | 844.261.000 |
| 22/2/2022 | 8,70 | 8,75 | +1,51% | 8,61 | 8,92 | 8,79 | 8,75 | 8,81 | 2.813 | 674.060.000 |
| 21/2/2022 | 8,97 | 8,62 | -4,22% | 8,58 | 9,07 | 8,76 | 8,61 | 8,62 | 2.984 | 795.474.500 |
| 18/2/2022 | 8,96 | 9,00 | +0,78% | 8,91 | 9,20 | 9,05 | 0,00 | 0,00 | 2.234 | 637.725.200 |
| 17/2/2022 | 9,06 | 8,93 | -1,43% | 8,89 | 9,15 | 8,99 | 8,92 | 8,93 | 2.492 | 603.607.100 |
| 16/2/2022 | 8,99 | 9,06 | +1,34% | 8,74 | 9,26 | 9,05 | 9,04 | 9,06 | 3.118 | 1.004.190.400 |
| 15/2/2022 | 8,45 | 8,94 | +6,30% | 8,33 | 8,98 | 8,72 | 8,92 | 8,94 | 4.247 | 1.373.048.300 |
| 14/2/2022 | 8,11 | 8,41 | +3,70% | 8,09 | 8,48 | 8,32 | 8,41 | 8,43 | 3.428 | 827.873.700 |
| 11/2/2022 | 8,14 | 8,11 | +0,62% | 8,03 | 8,47 | 8,26 | 8,11 | 8,13 | 2.974 | 1.020.754.400 |
| 10/2/2022 | 8,12 | 8,06 | -0,25% | 7,97 | 8,30 | 8,14 | 8,06 | 8,08 | 2.078 | 670.252.600 |
| 9/2/2022 | 8,03 | 8,08 | +0,75% | 8,00 | 8,33 | 8,10 | 8,08 | 8,09 | 2.367 | 718.264.400 |
| 8/2/2022 | 8,20 | 8,02 | -2,08% | 7,95 | 8,21 | 8,05 | 8,02 | 8,05 | 1.547 | 366.116.500 |
| 7/2/2022 | 8,31 | 8,19 | -1,44% | 8,10 | 8,36 | 8,21 | 8,19 | 8,22 | 1.875 | 415.236.000 |
| 4/2/2022 | 8,58 | 8,31 | -2,92% | 8,19 | 8,58 | 8,30 | 8,29 | 8,32 | 2.909 | 579.431.600 |
| 3/2/2022 | 9,11 | 8,56 | -4,99% | 8,52 | 9,30 | 8,77 | 8,56 | 8,57 | 7.725 | 1.262.133.700 |
| 2/2/2022 | 9,05 | 9,01 | -0,33% | 8,94 | 9,33 | 9,09 | 9,01 | 9,03 | 3.814 | 818.179.900 |
| 1/2/2022 | 9,46 | 9,04 | -4,14% | 9,01 | 9,59 | 9,15 | 9,03 | 9,04 | 4.175 | 848.935.100 |
| 31/1/2022 | 9,07 | 9,43 | +3,97% | 9,00 | 9,54 | 9,34 | 9,43 | 9,44 | 5.372 | 1.393.662.900 |
| 28/1/2022 | 8,86 | 9,07 | +1,80% | 8,79 | 9,10 | 8,96 | 9,05 | 9,07 | 1.880 | 516.576.700 |
| 27/1/2022 | 8,88 | 8,91 | +1,14% | 8,76 | 9,09 | 8,91 | 8,91 | 8,92 | 3.228 | 949.727.600 |
| 26/1/2022 | 8,61 | 8,81 | +3,53% | 8,57 | 8,94 | 8,80 | 8,79 | 8,82 | 3.531 | 932.653.600 |
| 25/1/2022 | 8,11 | 8,51 | +3,65% | 8,01 | 8,57 | 8,34 | 8,51 | 8,52 | 2.848 | 807.863.600 |
| 24/1/2022 | 8,23 | 8,21 | -0,61% | 7,81 | 8,28 | 8,01 | 8,20 | 8,21 | 2.855 | 873.231.400 |
| 21/1/2022 | 8,01 | 8,26 | +3,12% | 7,85 | 8,32 | 8,18 | 8,23 | 8,26 | 3.950 | 929.484.900 |
| 20/1/2022 | 7,57 | 8,01 | +5,81% | 7,57 | 8,20 | 7,99 | 8,01 | 8,03 | 3.861 | 915.708.800 |
| 19/1/2022 | 7,58 | 7,57 | +0,80% | 7,56 | 7,75 | 7,63 | 7,57 | 7,58 | 2.098 | 491.805.100 |
| 18/1/2022 | 7,56 | 7,51 | -0,92% | 7,40 | 7,57 | 7,48 | 7,50 | 7,51 | 2.015 | 558.101.800 |
| 17/1/2022 | 7,61 | 7,58 | -0,39% | 7,44 | 7,76 | 7,53 | 7,57 | 7,58 | 1.929 | 497.159.900 |
| 14/1/2022 | 7,60 | 7,61 | +0,53% | 7,38 | 7,61 | 7,48 | 7,55 | 7,61 | 2.446 | 682.007.000 |
| 13/1/2022 | 7,93 | 7,57 | -4,54% | 7,50 | 7,96 | 7,62 | 7,55 | 7,57 | 2.858 | 808.454.600 |
| 12/1/2022 | 7,67 | 7,93 | +3,26% | 7,66 | 8,04 | 7,86 | 7,93 | 7,94 | 2.532 | 606.285.300 |
| 11/1/2022 | 7,54 | 7,68 | +2,40% | 7,38 | 7,89 | 7,62 | 7,67 | 7,68 | 3.469 | 997.025.700 |
| 10/1/2022 | 7,43 | 7,50 | +0,40% | 7,21 | 7,50 | 7,37 | 7,44 | 7,50 | 2.431 | 498.726.300 |
| 7/1/2022 | 7,77 | 7,47 | -2,99% | 7,47 | 7,80 | 7,58 | 7,47 | 7,49 | 2.632 | 696.202.400 |
| 6/1/2022 | 7,96 | 7,70 | -3,02% | 7,68 | 8,04 | 7,78 | 7,69 | 7,70 | 3.476 | 755.571.600 |
| 5/1/2022 | 8,54 | 7,94 | -6,92% | 7,91 | 8,54 | 8,13 | 7,93 | 7,94 | 5.758 | 1.289.447.800 |
| 4/1/2022 | 8,93 | 8,53 | -4,16% | 8,42 | 8,96 | 8,60 | 8,53 | 8,58 | 4.493 | 1.122.924.000 |
| 3/1/2022 | 9,70 | 8,90 | -12,23% | 8,85 | 9,75 | 9,12 | 8,89 | 8,90 | 3.803 | 1.145.073.200 |
| 23/12/2021 | 10,35 | 10,14 | -1,36% | 10,04 | 10,35 | 10,15 | 10,13 | 10,14 | 1.398 | 380.456.800 |
| 22/12/2021 | 10,31 | 10,28 | -0,39% | 9,96 | 10,39 | 10,18 | 10,28 | 10,29 | 1.987 | 704.711.700 |
| 21/12/2021 | 10,08 | 10,32 | +3,20% | 10,08 | 10,50 | 10,28 | 10,25 | 10,32 | 2.818 | 861.115.500 |
| 20/12/2021 | 10,30 | 10,00 | -5,21% | 9,84 | 10,31 | 10,07 | 10,00 | 10,05 | 3.808 | 1.092.030.600 |
| 17/12/2021 | 10,56 | 10,55 | -1,03% | 10,18 | 10,58 | 10,46 | 10,51 | 10,55 | 3.628 | 824.882.700 |
| 16/12/2021 | 10,53 | 10,66 | +2,70% | 10,31 | 10,78 | 10,57 | 10,66 | 10,67 | 5.839 | 1.304.453.100 |
| 15/12/2021 | 9,97 | 10,38 | +4,11% | 9,69 | 10,42 | 10,09 | 10,35 | 10,38 | 3.826 | 910.785.500 |
| 14/12/2021 | 10,06 | 9,97 | -1,19% | 9,90 | 10,53 | 10,19 | 9,96 | 9,97 | 3.761 | 1.370.464.400 |
| 13/12/2021 | 10,44 | 10,09 | -3,26% | 10,09 | 10,59 | 10,29 | 10,09 | 10,12 | 2.491 | 693.165.900 |
| 10/12/2021 | 10,13 | 10,43 | +3,68% | 10,10 | 10,50 | 10,35 | 10,41 | 10,43 | 3.574 | 874.956.700 |
| 9/12/2021 | 9,92 | 10,06 | -0,20% | 9,80 | 10,23 | 9,99 | 10,00 | 10,06 | 3.902 | 1.032.711.600 |
| 8/12/2021 | 9,55 | 10,08 | +6,67% | 9,26 | 10,18 | 9,91 | 10,08 | 10,10 | 4.503 | 2.009.852.500 |
| 7/12/2021 | 9,51 | 9,45 | +0,21% | 9,45 | 9,78 | 9,57 | 9,45 | 9,49 | 2.547 | 830.358.800 |
| 6/12/2021 | 9,25 | 9,43 | +2,06% | 9,22 | 9,54 | 9,39 | 9,42 | 9,45 | 3.223 | 1.001.378.400 |
| 3/12/2021 | 8,87 | 9,24 | +4,17% | 8,87 | 9,36 | 9,18 | 9,24 | 9,25 | 3.242 | 981.222.200 |
| 2/12/2021 | 8,60 | 8,87 | +4,23% | 8,51 | 8,92 | 8,70 | 8,85 | 8,87 | 3.939 | 1.032.446.800 |
| 1/12/2021 | 8,40 | 8,51 | +2,90% | 8,30 | 8,85 | 8,54 | 8,51 | 8,52 | 7.045 | 1.608.803.000 |
| 30/11/2021 | 8,50 | 8,27 | -2,93% | 8,14 | 8,58 | 8,30 | 8,27 | 8,29 | 4.311 | 839.813.100 |
| 29/11/2021 | 8,79 | 8,52 | -1,39% | 8,52 | 8,79 | 8,63 | 8,52 | 8,58 | 3.021 | 651.739.200 |
| 26/11/2021 | 8,53 | 8,64 | -2,59% | 8,25 | 8,68 | 8,47 | 8,63 | 8,64 | 3.290 | 1.215.375.000 |
| 25/11/2021 | 8,73 | 8,87 | +1,95% | 8,73 | 9,08 | 8,92 | 8,86 | 8,87 | 2.549 | 921.309.200 |
| 24/11/2021 | 8,58 | 8,70 | +0,23% | 8,48 | 8,87 | 8,68 | 8,69 | 8,70 | 2.479 | 770.497.900 |
| 23/11/2021 | 8,70 | 8,68 | +1,88% | 8,48 | 8,96 | 8,70 | 8,68 | 8,69 | 4.602 | 1.460.403.600 |
| 22/11/2021 | 9,02 | 8,52 | -11,25% | 8,29 | 9,02 | 8,58 | 8,51 | 8,52 | 6.812 | 2.487.537.000 |
| 19/11/2021 | 9,19 | 9,60 | +5,15% | 9,15 | 9,74 | 9,52 | 9,60 | 9,61 | 4.396 | 1.753.327.300 |
| 18/11/2021 | 9,22 | 9,13 | -0,54% | 9,05 | 9,54 | 9,24 | 9,13 | 9,14 | 4.181 | 1.210.156.000 |
| 17/11/2021 | 9,09 | 9,18 | +2,23% | 8,96 | 9,30 | 9,11 | 9,16 | 9,18 | 5.551 | 1.472.758.500 |
| 16/11/2021 | 9,79 | 8,98 | -7,14% | 8,95 | 9,84 | 9,23 | 8,97 | 8,98 | 5.975 | 2.010.018.700 |
| 12/11/2021 | 9,90 | 9,67 | -2,13% | 9,58 | 10,10 | 9,79 | 9,67 | 9,71 | 4.726 | 1.460.626.800 |
| 11/11/2021 | 10,06 | 9,88 | 0,00% | 9,85 | 10,26 | 10,04 | 9,88 | 9,89 | 5.702 | 1.422.046.500 |
| 10/11/2021 | 9,50 | 9,88 | +4,22% | 9,43 | 10,06 | 9,85 | 9,88 | 9,90 | 3.816 | 1.047.200.500 |
| 9/11/2021 | 9,40 | 9,48 | +1,17% | 9,40 | 9,92 | 9,64 | 9,48 | 9,50 | 2.646 | 862.035.600 |
| 8/11/2021 | 9,55 | 9,37 | -2,50% | 9,34 | 9,71 | 9,45 | 9,37 | 9,40 | 2.100 | 623.031.600 |
| 5/11/2021 | 9,47 | 9,61 | +2,34% | 9,40 | 9,84 | 9,60 | 9,60 | 9,61 | 2.808 | 954.941.700 |
| 4/11/2021 | 9,54 | 9,39 | -1,57% | 9,30 | 9,80 | 9,51 | 9,39 | 9,44 | 4.746 | 1.393.502.900 |
| 3/11/2021 | 9,87 | 9,54 | -4,41% | 9,36 | 9,90 | 9,59 | 9,53 | 9,55 | 7.195 | 2.045.131.300 |
| 1/11/2021 | 9,80 | 9,98 | +4,39% | 9,63 | 10,11 | 9,93 | 9,98 | 10,00 | 2.926 | 907.223.200 |
| 29/10/2021 | 9,90 | 9,56 | -1,95% | 9,52 | 9,97 | 9,67 | 9,56 | 9,57 | 3.653 | 1.076.138.300 |
| 28/10/2021 | 10,00 | 9,75 | -3,47% | 9,72 | 10,23 | 9,96 | 9,75 | 9,76 | 2.475 | 775.943.800 |
| 27/10/2021 | 10,15 | 10,10 | +0,60% | 10,10 | 10,49 | 10,26 | 10,10 | 10,15 | 2.055 | 727.177.400 |
| 26/10/2021 | 10,65 | 10,04 | -6,60% | 10,04 | 10,78 | 10,27 | 10,04 | 10,08 | 2.127 | 700.065.200 |
| 25/10/2021 | 10,32 | 10,75 | +4,07% | 10,29 | 10,91 | 10,67 | 10,75 | 10,78 | 2.953 | 915.111.000 |
| 22/10/2021 | 10,47 | 10,33 | -2,91% | 9,83 | 10,63 | 10,18 | 10,29 | 10,33 | 4.468 | 1.608.122.900 |
| 21/10/2021 | 10,70 | 10,64 | -3,45% | 10,45 | 10,97 | 10,66 | 10,63 | 10,64 | 3.576 | 1.811.301.300 |
| 20/10/2021 | 11,09 | 11,02 | -0,63% | 10,95 | 11,31 | 11,08 | 11,02 | 11,05 | 1.946 | 786.953.000 |
| 19/10/2021 | 11,61 | 11,09 | -5,13% | 11,04 | 11,66 | 11,28 | 11,09 | 11,11 | 3.364 | 1.414.294.600 |
| 18/10/2021 | 11,73 | 11,69 | -1,10% | 11,63 | 11,88 | 11,74 | 11,68 | 11,71 | 3.415 | 1.160.612.800 |
| 15/10/2021 | 11,71 | 11,82 | +0,94% | 11,71 | 12,10 | 11,91 | 11,82 | 11,85 | 2.591 | 1.170.948.500 |
| 14/10/2021 | 12,00 | 11,71 | -1,51% | 11,62 | 12,10 | 11,79 | 11,71 | 11,79 | 2.475 | 1.089.878.300 |
| 13/10/2021 | 11,86 | 11,89 | +2,41% | 11,62 | 12,09 | 11,85 | 11,89 | 11,93 | 3.485 | 1.526.871.100 |
| 11/10/2021 | 11,56 | 11,61 | +0,43% | 11,36 | 11,90 | 11,62 | 11,61 | 11,66 | 3.188 | 1.576.372.000 |
| 8/10/2021 | 10,80 | 11,56 | +9,06% | 10,77 | 11,70 | 11,38 | 11,56 | 11,58 | 4.989 | 2.333.371.400 |
| 7/10/2021 | 10,80 | 10,60 | -1,49% | 10,52 | 10,96 | 10,67 | 10,60 | 10,66 | 2.261 | 854.875.900 |
| 6/10/2021 | 10,62 | 10,76 | -0,37% | 10,37 | 10,82 | 10,56 | 10,76 | 10,81 | 3.173 | 1.234.925.300 |
| 5/10/2021 | 11,01 | 10,80 | -1,73% | 10,72 | 11,02 | 10,83 | 10,79 | 10,80 | 2.654 | 1.101.504.700 |
| 4/10/2021 | 11,16 | 10,99 | -1,96% | 10,71 | 11,32 | 10,95 | 10,99 | 11,00 | 3.820 | 1.380.217.900 |
| 1/10/2021 | 10,85 | 11,21 | +3,32% | 10,79 | 11,54 | 11,14 | 11,18 | 11,21 | 7.545 | 3.168.581.400 |
| 30/9/2021 | 11,16 | 10,85 | -2,16% | 10,64 | 11,39 | 10,93 | 10,84 | 10,85 | 4.857 | 2.192.441.000 |
| 29/9/2021 | 11,34 | 11,09 | -1,33% | 10,99 | 11,48 | 11,20 | 11,09 | 11,15 | 2.767 | 1.347.808.500 |
| 28/9/2021 | 11,55 | 11,24 | -3,60% | 11,11 | 11,68 | 11,31 | 11,21 | 11,24 | 3.119 | 1.910.949.900 |
| 27/9/2021 | 11,98 | 11,66 | -2,59% | 11,53 | 12,05 | 11,78 | 11,66 | 11,68 | 3.426 | 1.329.249.500 |
| 24/9/2021 | 12,27 | 11,97 | -3,55% | 11,84 | 12,34 | 12,01 | 11,96 | 11,97 | 3.279 | 1.503.429.300 |
| 23/9/2021 | 12,50 | 12,41 | 0,00% | 12,40 | 12,80 | 12,58 | 12,41 | 12,46 | 3.324 | 1.850.405.500 |
| 22/9/2021 | 12,10 | 12,41 | +3,94% | 11,96 | 12,59 | 12,34 | 12,40 | 12,41 | 3.608 | 2.317.937.000 |
| 21/9/2021 | 11,98 | 11,94 | +0,17% | 11,47 | 12,08 | 11,81 | 11,93 | 11,94 | 4.183 | 2.615.790.200 |
| 20/9/2021 | 10,95 | 11,92 | +4,56% | 10,86 | 11,94 | 11,51 | 11,91 | 11,92 | 6.408 | 3.494.415.200 |
| 17/9/2021 | 11,86 | 11,40 | -3,88% | 11,28 | 11,95 | 11,48 | 11,40 | 11,41 | 2.999 | 2.182.138.200 |
| 16/9/2021 | 11,95 | 11,86 | -1,58% | 11,66 | 12,13 | 11,91 | 11,86 | 11,88 | 3.758 | 2.585.894.400 |
| 15/9/2021 | 12,68 | 12,05 | -4,82% | 12,02 | 12,71 | 12,17 | 12,05 | 12,07 | 4.985 | 3.650.613.900 |
| 14/9/2021 | 12,62 | 12,66 | 0,00% | 12,57 | 13,10 | 12,82 | 12,66 | 12,69 | 3.925 | 2.741.952.400 |
| 13/9/2021 | 12,99 | 12,66 | -0,94% | 12,56 | 13,01 | 12,75 | 12,64 | 12,66 | 4.721 | 2.499.922.600 |
| 10/9/2021 | 13,15 | 12,78 | 0,00% | 12,48 | 13,35 | 12,88 | 12,77 | 12,78 | 6.206 | 3.447.988.900 |
| 9/9/2021 | 13,01 | 12,78 | -1,99% | 12,40 | 13,14 | 12,78 | 12,77 | 12,78 | 6.142 | 3.641.278.800 |
| 8/9/2021 | 14,44 | 13,04 | -9,88% | 12,92 | 14,44 | 13,43 | 13,02 | 13,04 | 8.365 | 4.809.203.800 |
| 6/9/2021 | 14,22 | 14,47 | +0,98% | 14,14 | 14,76 | 14,48 | 14,37 | 14,47 | 2.572 | 2.184.173.400 |
| 3/9/2021 | 14,35 | 14,33 | +1,56% | 14,01 | 14,94 | 14,41 | 14,26 | 14,33 | 6.325 | 5.770.829.400 |
| 2/9/2021 | 14,20 | 14,11 | -1,60% | 13,86 | 14,63 | 14,25 | 14,10 | 14,11 | 4.737 | 3.177.746.500 |
| 1/9/2021 | 14,61 | 14,34 | -1,31% | 14,17 | 14,91 | 14,49 | 14,33 | 14,34 | 6.769 | 3.658.307.700 |
| 31/8/2021 | 15,19 | 14,53 | -4,22% | 14,37 | 15,19 | 14,70 | 14,53 | 14,55 | 5.910 | 4.394.598.000 |
| 30/8/2021 | 14,95 | 15,17 | +1,13% | 14,85 | 15,48 | 15,14 | 15,16 | 15,20 | 4.258 | 2.849.404.600 |
| 27/8/2021 | 14,86 | 15,00 | +1,42% | 14,74 | 15,31 | 14,97 | 15,00 | 15,01 | 3.859 | 3.178.564.600 |
| 26/8/2021 | 15,02 | 14,79 | -1,86% | 14,61 | 15,17 | 14,89 | 14,79 | 14,83 | 3.691 | 3.544.354.900 |
| 25/8/2021 | 14,76 | 15,07 | +2,03% | 14,51 | 15,22 | 14,91 | 15,07 | 15,08 | 4.907 | 5.006.604.200 |
| 24/8/2021 | 14,06 | 14,77 | +5,42% | 14,05 | 14,89 | 14,52 | 14,75 | 14,77 | 5.135 | 3.753.116.600 |
| 23/8/2021 | 14,40 | 14,01 | -1,89% | 13,93 | 14,59 | 14,13 | 14,01 | 14,05 | 4.563 | 3.137.249.200 |
| 20/8/2021 | 13,33 | 14,28 | +6,41% | 13,23 | 14,38 | 13,88 | 14,27 | 14,28 | 4.954 | 3.481.924.800 |
| 19/8/2021 | 13,07 | 13,42 | +1,44% | 12,82 | 13,49 | 13,09 | 13,42 | 13,45 | 3.609 | 3.130.113.300 |
| 18/8/2021 | 12,89 | 13,23 | +0,99% | 12,75 | 13,60 | 13,27 | 13,23 | 13,27 | 4.887 | 3.371.470.900 |
| 17/8/2021 | 12,41 | 13,10 | +3,64% | 12,12 | 13,10 | 12,75 | 13,05 | 13,10 | 9.546 | 5.372.886.400 |
| 16/8/2021 | 13,34 | 12,64 | -5,32% | 12,35 | 13,52 | 12,70 | 12,60 | 12,64 | 7.597 | 5.852.367.800 |
| 13/8/2021 | 13,20 | 13,35 | +1,44% | 12,91 | 13,45 | 13,21 | 13,29 | 13,35 | 2.968 | 2.621.185.300 |
| 12/8/2021 | 13,66 | 13,16 | -3,38% | 13,03 | 13,82 | 13,29 | 13,14 | 13,16 | 4.124 | 2.992.501.600 |
| 11/8/2021 | 13,45 | 13,62 | +1,72% | 13,17 | 13,79 | 13,50 | 13,59 | 13,62 | 5.039 | 2.813.240.300 |
| 10/8/2021 | 13,80 | 13,39 | -2,97% | 13,14 | 14,07 | 13,51 | 13,37 | 13,39 | 5.570 | 3.860.697.600 |
| 9/8/2021 | 12,90 | 13,80 | +5,67% | 12,90 | 13,94 | 13,64 | 13,78 | 13,80 | 5.138 | 4.598.994.300 |
| 6/8/2021 | 13,32 | 13,06 | -1,36% | 12,89 | 13,48 | 13,10 | 13,05 | 13,06 | 3.773 | 2.748.863.000 |
| 5/8/2021 | 13,48 | 13,24 | -1,49% | 13,16 | 13,81 | 13,43 | 13,24 | 13,27 | 3.229 | 2.109.492.200 |
| 4/8/2021 | 13,61 | 13,44 | -1,68% | 13,38 | 14,23 | 13,73 | 13,44 | 13,45 | 5.157 | 4.059.894.600 |
| 3/8/2021 | 13,77 | 13,67 | -0,80% | 13,26 | 13,85 | 13,61 | 13,66 | 13,67 | 5.447 | 3.820.390.500 |
| 2/8/2021 | 14,41 | 13,78 | -2,68% | 13,56 | 14,83 | 14,02 | 13,77 | 13,78 | 4.924 | 9.861.457.900 |
| 30/7/2021 | 16,02 | 14,16 | -12,00% | 13,91 | 16,02 | 14,66 | 14,16 | 14,18 | 6.554 | 11.773.218.400 |
| 29/7/2021 | 16,08 | 16,09 | +0,50% | 15,97 | 16,38 | 16,17 | 16,07 | 16,09 | 2.778 | 2.423.888.700 |
| 28/7/2021 | 16,26 | 16,01 | -1,48% | 15,85 | 16,49 | 16,11 | 16,00 | 16,01 | 3.284 | 3.024.485.800 |
| 27/7/2021 | 15,91 | 16,25 | +1,56% | 15,82 | 16,70 | 16,20 | 16,25 | 16,27 | 5.399 | 5.255.522.400 |
| 26/7/2021 | 16,46 | 16,00 | -2,20% | 15,90 | 16,50 | 16,14 | 15,99 | 16,00 | 5.447 | 4.504.952.700 |
| 23/7/2021 | 17,07 | 16,36 | -3,93% | 16,32 | 17,47 | 16,75 | 16,36 | 16,39 | 4.672 | 4.719.104.700 |
| 22/7/2021 | 17,39 | 17,03 | -2,35% | 16,87 | 17,90 | 17,23 | 17,03 | 17,04 | 6.023 | 5.023.448.100 |
| 21/7/2021 | 17,25 | 17,44 | +1,75% | 17,01 | 18,20 | 17,69 | 17,44 | 17,45 | 7.899 | 7.463.778.200 |
| 20/7/2021 | 16,96 | 17,14 | +1,36% | 16,74 | 17,25 | 17,00 | 17,14 | 17,15 | 4.159 | 3.605.232.100 |
| 19/7/2021 | 16,73 | 16,91 | 0,00% | 16,14 | 17,45 | 16,96 | 16,91 | 16,93 | 7.628 | 6.651.826.900 |
| 16/7/2021 | 16,87 | 16,91 | -0,35% | 16,28 | 16,94 | 16,57 | 16,91 | 16,92 | 9.530 | 7.347.896.000 |
| 15/7/2021 | 17,63 | 16,97 | -3,58% | 16,84 | 17,95 | 17,19 | 16,97 | 17,00 | 990 | 7.614.042.800 |
| 14/7/2021 | 18,04 | 17,60 | -1,95% | 17,50 | 18,05 | 17,67 | 17,59 | 17,60 | 4.792 | 4.214.741.500 |
| 13/7/2021 | 18,13 | 17,95 | -0,83% | 17,55 | 18,45 | 17,91 | 17,94 | 17,95 | 7.681 | 5.855.055.600 |
| 12/7/2021 | 19,25 | 18,10 | -4,84% | 17,85 | 19,66 | 18,28 | 18,10 | 18,11 | 2.767 | 11.556.538.500 |
| 8/7/2021 | 19,25 | 19,02 | -1,40% | 18,52 | 19,43 | 18,97 | 19,02 | 19,03 | 6.955 | 6.261.631.600 |
| 7/7/2021 | 18,70 | 19,29 | +4,27% | 18,68 | 19,77 | 19,32 | 19,29 | 19,30 | 9.001 | 8.017.565.600 |
| 6/7/2021 | 19,19 | 18,50 | -3,65% | 18,15 | 19,40 | 18,59 | 18,50 | 18,51 | 7.531 | 6.246.239.500 |
| 5/7/2021 | 18,80 | 19,20 | +1,11% | 18,58 | 19,40 | 19,03 | 19,18 | 19,20 | 5.104 | 4.217.601.600 |
| 2/7/2021 | 17,76 | 18,99 | +7,96% | 17,54 | 19,30 | 18,74 | 18,99 | 19,00 | 2.290 | 11.550.362.200 |
| 1/7/2021 | 17,70 | 17,59 | +0,69% | 17,23 | 18,42 | 17,76 | 17,59 | 17,62 | 8.323 | 11.867.119.700 |
| 30/6/2021 | 16,89 | 17,47 | +3,62% | 16,74 | 17,73 | 17,43 | 17,47 | 17,50 | 976 | 6.629.784.200 |
| 29/6/2021 | 17,25 | 16,86 | -3,10% | 16,73 | 17,61 | 17,08 | 16,86 | 16,88 | 5.484 | 4.083.735.100 |
| 28/6/2021 | 15,73 | 17,40 | +11,68% | 15,66 | 17,59 | 16,78 | 17,40 | 17,41 | 1.405 | 10.638.428.900 |
| 25/6/2021 | 15,86 | 15,58 | -1,14% | 15,18 | 15,99 | 15,53 | 15,51 | 15,58 | 3.790 | 2.709.406.800 |
| 24/6/2021 | 16,13 | 15,76 | -0,57% | 15,51 | 16,26 | 15,80 | 15,74 | 15,76 | 4.170 | 2.978.068.500 |
| 23/6/2021 | 16,66 | 15,85 | -4,63% | 15,66 | 17,26 | 16,30 | 15,84 | 15,85 | 8.460 | 7.152.825.300 |
| 22/6/2021 | 16,67 | 16,62 | 0,00% | 16,07 | 16,96 | 16,53 | 16,62 | 16,63 | 7.648 | 6.521.425.200 |
| 21/6/2021 | 14,43 | 16,62 | +15,42% | 14,43 | 16,74 | 15,78 | 16,61 | 16,62 | 6.009 | 13.693.155.800 |
| 18/6/2021 | 13,96 | 14,40 | +3,00% | 13,95 | 14,50 | 14,29 | 14,40 | 14,41 | 3.504 | 2.826.755.600 |
| 17/6/2021 | 14,14 | 13,98 | -1,13% | 13,90 | 14,50 | 14,16 | 13,97 | 13,98 | 3.894 | 3.234.946.700 |
| 16/6/2021 | 14,07 | 14,14 | -0,14% | 13,89 | 14,32 | 14,10 | 14,14 | 14,15 | 3.687 | 2.255.071.700 |
| 15/6/2021 | 14,39 | 14,16 | +0,85% | 13,63 | 14,50 | 14,02 | 14,14 | 14,16 | 9.398 | 6.735.961.800 |
| 14/6/2021 | 13,93 | 14,04 | +1,01% | 13,85 | 14,62 | 14,23 | 14,04 | 14,05 | 6.122 | 4.430.568.800 |
| 11/6/2021 | 13,86 | 13,90 | +0,58% | 13,62 | 14,15 | 13,94 | 13,90 | 13,92 | 4.186 | 2.542.010.900 |
| 10/6/2021 | 14,07 | 13,82 | -1,29% | 13,62 | 14,09 | 13,76 | 0,00 | 0,00 | 3.469 | 2.573.397.700 |
| 9/6/2021 | 13,64 | 14,00 | +1,67% | 13,60 | 14,29 | 13,96 | 13,99 | 14,00 | 5.088 | 3.864.824.300 |
| 8/6/2021 | 14,07 | 13,77 | -1,92% | 13,60 | 14,20 | 13,83 | 13,75 | 13,77 | 4.385 | 2.954.794.900 |
| 7/6/2021 | 14,05 | 14,04 | +0,29% | 13,90 | 14,50 | 14,13 | 14,03 | 14,04 | 5.085 | 3.737.578.200 |
| 4/6/2021 | 14,29 | 14,00 | -1,27% | 13,77 | 14,37 | 13,99 | 13,99 | 14,00 | 7.630 | 4.955.524.800 |
| 2/6/2021 | 14,53 | 14,18 | -1,46% | 14,03 | 14,78 | 14,31 | 14,17 | 14,18 | 6.962 | 4.519.905.400 |
| 1/6/2021 | 13,61 | 14,39 | +6,28% | 13,45 | 14,62 | 14,19 | 14,38 | 14,39 | 4.467 | 7.745.089.600 |
| 31/5/2021 | 14,03 | 13,54 | -3,22% | 13,40 | 14,08 | 13,64 | 13,54 | 13,55 | 9.458 | 4.762.147.900 |
| 28/5/2021 | 14,03 | 13,99 | -0,21% | 13,56 | 14,32 | 13,96 | 13,98 | 13,99 | 7.358 | 4.559.071.100 |
| 27/5/2021 | 14,50 | 14,02 | -2,30% | 13,92 | 14,65 | 14,15 | 14,02 | 14,03 | 5.156 | 2.481.152.100 |
| 26/5/2021 | 14,05 | 14,35 | +2,35% | 13,96 | 14,89 | 14,33 | 14,34 | 14,35 | 5.876 | 4.422.845.500 |
| 25/5/2021 | 14,47 | 14,02 | -2,64% | 13,77 | 14,65 | 14,07 | 14,01 | 14,02 | 4.623 | 3.456.939.900 |
| 24/5/2021 | 15,41 | 14,40 | -6,31% | 14,25 | 15,50 | 14,71 | 14,39 | 14,40 | 7.153 | 5.586.202.600 |
| 21/5/2021 | 15,11 | 15,37 | +1,12% | 15,05 | 15,50 | 15,28 | 15,35 | 15,37 | 4.568 | 3.879.631.500 |
| 20/5/2021 | 14,98 | 15,20 | +1,67% | 14,83 | 15,45 | 15,16 | 15,20 | 15,24 | 7.747 | 6.233.147.200 |
| 19/5/2021 | 13,63 | 14,95 | +11,24% | 13,45 | 15,16 | 14,54 | 14,95 | 14,96 | 6.688 | 12.540.061.700 |
| 18/5/2021 | 13,69 | 13,44 | -1,18% | 13,13 | 14,04 | 13,62 | 13,44 | 13,46 | 2.632 | 7.708.517.700 |
| 17/5/2021 | 11,95 | 13,60 | +12,58% | 11,84 | 13,78 | 12,89 | 13,59 | 13,61 | 7.181 | 12.015.784.400 |
| 14/5/2021 | 11,84 | 12,08 | +2,98% | 11,77 | 12,35 | 12,06 | 12,07 | 12,08 | 6.456 | 4.237.615.100 |
| 13/5/2021 | 12,26 | 11,73 | -3,06% | 11,61 | 12,46 | 11,94 | 11,73 | 11,74 | 405 | 4.998.425.500 |
| 12/5/2021 | 12,13 | 12,10 | -0,33% | 11,87 | 12,49 | 12,20 | 12,10 | 12,14 | 8.396 | 5.034.259.500 |
| 11/5/2021 | 11,76 | 12,14 | +2,62% | 11,54 | 12,28 | 11,97 | 12,14 | 12,15 | 4.976 | 3.271.724.100 |
| 10/5/2021 | 12,11 | 11,83 | -1,50% | 11,76 | 12,28 | 11,97 | 11,83 | 11,87 | 4.843 | 2.975.006.000 |
| 7/5/2021 | 11,80 | 12,01 | +2,21% | 11,52 | 12,12 | 11,87 | 12,01 | 12,04 | 4.641 | 2.987.136.300 |
| 6/5/2021 | 11,80 | 11,75 | 0,00% | 11,59 | 12,13 | 11,86 | 11,75 | 11,78 | 6.234 | 3.512.235.600 |
| 5/5/2021 | 12,38 | 11,75 | -4,24% | 11,47 | 12,55 | 11,91 | 11,75 | 11,76 | 9.930 | 6.013.405.100 |
| 4/5/2021 | 12,06 | 12,27 | +2,08% | 11,91 | 12,68 | 12,35 | 12,27 | 12,28 | 9.588 | 5.748.283.400 |
| 3/5/2021 | 11,99 | 12,02 | +0,59% | 11,39 | 12,26 | 11,89 | 11,99 | 12,02 | 3.825 | 7.203.706.800 |
| 30/4/2021 | 10,98 | 11,95 | +8,64% | 10,57 | 12,18 | 11,46 | 11,94 | 11,95 | 5.802 | 8.400.202.800 |
| 29/4/2021 | 10,78 | 11,00 | +2,61% | 10,50 | 11,26 | 10,89 | 11,00 | 11,01 | 7.186 | 4.650.923.100 |
| 28/4/2021 | 11,33 | 10,72 | -4,80% | 10,47 | 11,51 | 10,78 | 10,71 | 10,72 | 9.084 | 6.279.666.300 |
| 27/4/2021 | 11,87 | 11,26 | -4,25% | 11,10 | 12,08 | 11,47 | 11,25 | 11,26 | 9.382 | 5.319.674.300 |
| 26/4/2021 | 11,30 | 11,76 | +4,07% | 10,96 | 11,76 | 11,38 | 11,75 | 11,76 | 8.945 | 5.318.868.300 |
| 23/4/2021 | 12,15 | 11,30 | -5,99% | 10,94 | 12,23 | 11,46 | 11,29 | 11,30 | 410 | 6.979.025.000 |
| 22/4/2021 | 11,55 | 12,02 | +5,07% | 11,49 | 12,46 | 12,05 | 12,02 | 12,04 | 1.584 | 6.715.512.800 |
| 20/4/2021 | 11,62 | 11,44 | -1,29% | 11,32 | 12,04 | 11,72 | 11,44 | 11,50 | 671 | 7.382.848.900 |
| 19/4/2021 | 10,80 | 11,59 | +7,51% | 10,78 | 11,92 | 11,43 | 11,59 | 11,60 | 3.988 | 8.410.770.800 |
| 16/4/2021 | 10,44 | 10,78 | +4,46% | 10,08 | 10,78 | 10,49 | 10,75 | 10,78 | 9.206 | 5.111.316.500 |
| 15/4/2021 | 9,44 | 10,32 | +10,14% | 9,32 | 10,38 | 9,92 | 10,27 | 10,32 | 2.286 | 7.763.374.400 |
| 14/4/2021 | 9,51 | 9,37 | -1,26% | 9,23 | 9,60 | 9,39 | 9,36 | 9,37 | 3.246 | 2.562.238.800 |
| 13/4/2021 | 9,70 | 9,49 | -2,37% | 9,42 | 9,79 | 9,58 | 9,48 | 9,49 | 4.352 | 2.867.356.100 |
| 12/4/2021 | 9,15 | 9,72 | +6,23% | 9,01 | 9,81 | 9,44 | 9,71 | 9,72 | 9.251 | 6.142.771.900 |
| 9/4/2021 | 9,00 | 9,15 | +1,78% | 8,83 | 9,19 | 9,00 | 9,14 | 9,15 | 5.812 | 4.121.047.400 |
| 8/4/2021 | 8,91 | 8,99 | +1,24% | 8,71 | 9,03 | 8,88 | 8,99 | 9,02 | 4.019 | 2.911.529.100 |
| 7/4/2021 | 8,97 | 8,88 | -0,89% | 8,81 | 9,10 | 8,96 | 8,87 | 8,88 | 3.888 | 3.905.926.700 |
| 6/4/2021 | 8,91 | 8,96 | -0,11% | 8,91 | 9,14 | 9,02 | 8,96 | 8,97 | 4.150 | 3.176.644.100 |
| 5/4/2021 | 9,00 | 8,97 | +0,79% | 8,76 | 9,22 | 8,95 | 8,96 | 8,97 | 6.799 | 3.328.034.300 |
| 1/4/2021 | 8,99 | 8,90 | -0,89% | 8,67 | 9,04 | 8,84 | 8,90 | 8,91 | 6.784 | 4.182.181.600 |
| 31/3/2021 | 8,67 | 8,98 | +3,70% | 8,60 | 9,11 | 8,93 | 8,97 | 8,98 | 7.388 | 3.929.366.500 |
| 30/3/2021 | 8,74 | 8,66 | -0,92% | 8,61 | 8,99 | 8,74 | 8,66 | 8,67 | 5.731 | 2.971.166.800 |
| 29/3/2021 | 8,59 | 8,74 | +1,51% | 8,54 | 8,82 | 8,67 | 8,73 | 8,74 | 6.227 | 3.604.361.100 |
| 26/3/2021 | 9,21 | 8,61 | -4,01% | 8,52 | 9,21 | 8,72 | 8,61 | 8,62 | 5.574 | 4.069.606.800 |
| 25/3/2021 | 8,82 | 8,97 | +2,51% | 8,46 | 8,97 | 8,70 | 8,97 | 8,98 | 4.777 | 2.479.343.400 |
| 24/3/2021 | 9,22 | 8,75 | -4,16% | 8,64 | 9,29 | 8,93 | 8,75 | 8,76 | 5.072 | 2.693.589.100 |
| 23/3/2021 | 9,75 | 9,13 | -6,36% | 9,05 | 10,10 | 9,52 | 9,13 | 9,14 | 7.928 | 5.126.282.000 |
| 22/3/2021 | 9,93 | 9,75 | -0,41% | 9,68 | 10,15 | 9,85 | 9,75 | 9,76 | 5.525 | 3.129.332.600 |
| 19/3/2021 | 9,78 | 9,79 | +0,93% | 9,59 | 9,97 | 9,80 | 9,79 | 9,80 | 2.082 | 1.255.853.600 |
| 18/3/2021 | 10,02 | 9,70 | -3,10% | 9,67 | 10,21 | 9,86 | 9,69 | 9,70 | 4.172 | 2.553.886.600 |
| 17/3/2021 | 9,31 | 10,01 | +6,94% | 9,21 | 10,11 | 9,79 | 10,01 | 10,02 | 6.418 | 4.046.079.900 |
| 16/3/2021 | 9,49 | 9,36 | -1,27% | 9,21 | 9,78 | 9,49 | 9,36 | 9,38 | 5.232 | 2.706.221.700 |
| 15/3/2021 | 9,03 | 9,48 | +5,33% | 8,94 | 9,52 | 9,34 | 9,47 | 9,48 | 3.832 | 2.246.991.400 |
| 12/3/2021 | 8,91 | 9,00 | +0,45% | 8,76 | 9,13 | 8,94 | 8,99 | 9,00 | 3.251 | 2.133.178.200 |
| 11/3/2021 | 9,48 | 8,96 | -4,38% | 8,83 | 9,53 | 9,03 | 8,96 | 8,97 | 5.751 | 3.546.417.600 |
| 10/3/2021 | 9,26 | 9,37 | +1,63% | 9,23 | 9,94 | 9,57 | 9,37 | 9,40 | 8.029 | 5.529.581.000 |
| 9/3/2021 | 9,05 | 9,22 | +2,22% | 8,97 | 9,28 | 9,11 | 9,22 | 9,23 | 3.426 | 2.564.301.600 |
| 8/3/2021 | 9,19 | 9,02 | -2,38% | 8,71 | 9,23 | 8,93 | 9,02 | 9,04 | 4.998 | 3.934.791.700 |
| 5/3/2021 | 8,82 | 9,24 | +3,70% | 8,82 | 9,25 | 9,03 | 9,22 | 9,24 | 4.123 | 2.793.840.500 |
| 4/3/2021 | 9,13 | 8,91 | -2,62% | 8,75 | 9,31 | 8,96 | 8,86 | 8,91 | 4.110 | 2.946.382.800 |
| 3/3/2021 | 8,97 | 9,15 | +2,23% | 8,71 | 9,31 | 9,00 | 9,12 | 9,15 | 5.961 | 3.123.109.600 |
| 2/3/2021 | 8,88 | 8,95 | +0,67% | 8,47 | 9,13 | 8,82 | 8,95 | 9,01 | 3.925 | 2.164.624.400 |
| 1/3/2021 | 8,81 | 8,89 | +2,30% | 8,70 | 9,07 | 8,86 | 8,84 | 8,89 | 5.512 | 2.699.388.200 |
| 26/2/2021 | 8,85 | 8,69 | -1,47% | 8,39 | 8,99 | 8,68 | 8,66 | 8,69 | 5.423 | 3.104.764.300 |
| 25/2/2021 | 9,26 | 8,82 | -4,65% | 8,69 | 9,50 | 9,08 | 8,81 | 8,83 | 5.543 | 3.204.397.200 |
| 24/2/2021 | 9,20 | 9,25 | +1,65% | 9,11 | 9,53 | 9,31 | 9,25 | 9,26 | 6.194 | 4.208.195.700 |
| 23/2/2021 | 9,03 | 9,10 | +1,22% | 8,78 | 9,24 | 8,99 | 9,10 | 9,11 | 4.154 | 2.412.053.200 |
| 22/2/2021 | 8,75 | 8,99 | +0,56% | 8,54 | 9,15 | 8,90 | 0,00 | 0,00 | 4.726 | 2.940.653.400 |
| 19/2/2021 | 9,18 | 8,94 | -2,40% | 8,86 | 9,18 | 8,96 | 8,94 | 8,95 | 3.746 | 2.020.455.400 |
| 18/2/2021 | 9,20 | 9,16 | +0,44% | 8,95 | 9,45 | 9,09 | 9,13 | 9,16 | 4.407 | 2.468.765.400 |
| 17/2/2021 | 9,18 | 9,12 | -0,55% | 8,91 | 9,24 | 9,03 | 9,12 | 9,14 | 3.487 | 1.739.109.900 |
| 12/2/2021 | 9,21 | 9,17 | -0,76% | 9,04 | 9,38 | 9,19 | 9,16 | 9,17 | 4.020 | 2.142.013.600 |
| 11/2/2021 | 9,47 | 9,24 | -2,43% | 9,09 | 9,72 | 9,33 | 9,23 | 9,24 | 6.571 | 4.766.471.100 |
| 10/2/2021 | 10,28 | 9,47 | -7,88% | 9,43 | 10,30 | 9,70 | 9,47 | 9,50 | 7.587 | 4.309.287.800 |
| 9/2/2021 | 9,61 | 10,28 | +6,97% | 9,61 | 10,45 | 10,14 | 10,25 | 10,28 | 9.866 | 5.458.736.300 |
| 8/2/2021 | 10,68 | 9,61 | -9,93% | 9,61 | 11,08 | 10,33 | 9,61 | 9,64 | 4.528 | 8.425.061.200 |
| 5/2/2021 | 9,91 | 10,67 | +8,00% | 9,90 | 10,95 | 10,51 | 10,67 | 10,68 | 7.835 | 5.888.484.800 |
| 4/2/2021 | 9,71 | 9,88 | +1,86% | 9,71 | 10,12 | 9,92 | 9,88 | 9,89 | 5.170 | 3.311.975.000 |
| 3/2/2021 | 9,47 | 9,70 | +3,41% | 9,41 | 9,93 | 9,66 | 9,70 | 9,74 | 5.482 | 3.523.321.300 |
| 2/2/2021 | 9,02 | 9,38 | +4,69% | 9,02 | 9,60 | 9,34 | 9,38 | 9,40 | 8.541 | 4.213.286.200 |
| 1/2/2021 | 8,34 | 8,96 | +12,56% | 8,25 | 9,12 | 8,80 | 8,94 | 8,97 | 2.914 | 6.223.503.900 |
| 29/1/2021 | 7,82 | 7,96 | +1,27% | 7,81 | 8,17 | 8,02 | 7,96 | 8,00 | 4.242 | 2.384.574.000 |
| 28/1/2021 | 7,91 | 7,86 | -0,76% | 7,76 | 8,20 | 7,96 | 7,86 | 7,90 | 4.671 | 2.544.321.300 |
| 27/1/2021 | 7,49 | 7,92 | +3,94% | 7,44 | 8,07 | 7,86 | 7,91 | 7,92 | 7.282 | 4.119.376.600 |
| 26/1/2021 | 7,42 | 7,62 | +1,60% | 7,42 | 7,95 | 7,70 | 7,59 | 7,62 | 8.276 | 3.480.836.600 |
| 22/1/2021 | 7,20 | 7,50 | +1,35% | 7,09 | 7,65 | 7,45 | 7,50 | 7,53 | 4.604 | 2.780.219.600 |
| 21/1/2021 | 7,05 | 7,40 | +5,11% | 6,95 | 7,46 | 7,20 | 7,36 | 7,40 | 9.030 | 4.953.025.400 |
| 20/1/2021 | 6,81 | 7,04 | +3,83% | 6,78 | 7,04 | 6,97 | 7,02 | 7,04 | 4.389 | 2.685.927.800 |
| 19/1/2021 | 6,81 | 6,78 | -0,15% | 6,65 | 6,87 | 6,77 | 6,78 | 6,81 | 1.969 | 776.147.000 |
| 18/1/2021 | 6,77 | 6,79 | +0,74% | 6,75 | 7,05 | 6,91 | 6,79 | 6,81 | 2.801 | 1.542.896.700 |
| 15/1/2021 | 6,85 | 6,74 | -2,03% | 6,69 | 6,86 | 6,77 | 6,73 | 6,74 | 1.640 | 625.635.600 |
| 14/1/2021 | 6,74 | 6,88 | +2,23% | 6,68 | 6,91 | 6,82 | 6,87 | 6,88 | 2.604 | 864.502.200 |
| 13/1/2021 | 6,60 | 6,73 | +1,82% | 6,56 | 6,74 | 6,67 | 6,69 | 6,73 | 1.665 | 843.279.300 |
| 12/1/2021 | 6,57 | 6,61 | +1,23% | 6,52 | 6,71 | 6,59 | 6,60 | 6,61 | 2.034 | 703.317.100 |
| 11/1/2021 | 6,50 | 6,53 | -0,61% | 6,46 | 6,62 | 6,52 | 6,52 | 6,53 | 2.009 | 742.046.600 |
| 8/1/2021 | 6,44 | 6,57 | +2,66% | 6,41 | 6,71 | 6,59 | 6,57 | 6,58 | 3.043 | 1.241.147.700 |
| 7/1/2021 | 6,53 | 6,40 | -1,23% | 6,36 | 6,59 | 6,46 | 6,40 | 6,43 | 2.534 | 1.073.073.900 |
| 6/1/2021 | 6,72 | 6,48 | -2,99% | 6,46 | 6,72 | 6,57 | 6,47 | 6,48 | 2.741 | 1.074.788.900 |
| 5/1/2021 | 6,68 | 6,68 | +0,45% | 6,48 | 6,74 | 6,61 | 6,67 | 6,68 | 2.792 | 1.157.563.700 |
| 4/1/2021 | 6,88 | 6,65 | -3,06% | 6,60 | 7,06 | 6,81 | 6,65 | 6,69 | 72 | 2.391.678.200 |
| 30/12/2020 | 6,69 | 6,86 | +2,85% | 6,53 | 6,97 | 6,80 | 6,85 | 6,86 | 9.246 | 3.502.731.000 |
| 29/12/2020 | 6,82 | 6,67 | -1,48% | 6,66 | 6,82 | 6,71 | 6,67 | 6,68 | 2.810 | 978.678.500 |
| 28/12/2020 | 6,76 | 6,77 | +0,15% | 6,70 | 6,81 | 6,74 | 6,77 | 6,79 | 3.716 | 868.832.600 |
| 23/12/2020 | 6,77 | 6,76 | +0,15% | 6,69 | 6,85 | 6,75 | 6,75 | 6,76 | 2.625 | 1.009.941.500 |
| 22/12/2020 | 6,99 | 6,75 | -2,46% | 6,71 | 7,10 | 6,84 | 6,75 | 6,76 | 4.697 | 2.047.021.700 |
| 21/12/2020 | 6,94 | 6,92 | -2,40% | 6,68 | 7,04 | 6,91 | 6,92 | 6,93 | 4.964 | 1.697.303.800 |
| 18/12/2020 | 6,86 | 7,09 | +3,35% | 6,75 | 7,15 | 6,97 | 7,08 | 7,09 | 4.205 | 2.385.834.700 |
| 17/12/2020 | 6,96 | 6,86 | -1,44% | 6,81 | 7,08 | 6,90 | 6,85 | 6,86 | 3.257 | 1.294.075.400 |
| 16/12/2020 | 6,96 | 6,96 | 0,00% | 6,82 | 7,00 | 6,91 | 6,96 | 6,97 | 4.691 | 1.179.059.100 |
| 15/12/2020 | 6,91 | 6,96 | +1,31% | 6,77 | 6,97 | 6,86 | 6,95 | 6,96 | 3.082 | 1.273.464.700 |
| 14/12/2020 | 6,98 | 6,87 | -0,87% | 6,82 | 7,07 | 6,91 | 6,86 | 6,87 | 3.145 | 1.215.318.600 |
| 11/12/2020 | 6,92 | 6,93 | 0,00% | 6,83 | 7,10 | 6,96 | 6,93 | 6,94 | 3.083 | 1.465.100.500 |
| 10/12/2020 | 7,06 | 6,93 | -1,00% | 6,63 | 7,07 | 6,84 | 6,93 | 6,94 | 4.130 | 2.619.940.000 |
| 9/12/2020 | 7,02 | 7,00 | 0,00% | 6,94 | 7,33 | 7,10 | 7,00 | 7,01 | 4.697 | 2.611.384.700 |
| 8/12/2020 | 7,04 | 7,00 | -0,71% | 6,94 | 7,14 | 7,01 | 7,00 | 7,01 | 2.191 | 1.111.305.600 |
| 7/12/2020 | 7,15 | 7,05 | -1,26% | 6,93 | 7,24 | 7,05 | 7,02 | 7,05 | 4.042 | 1.921.927.100 |
| 4/12/2020 | 7,18 | 7,14 | 0,00% | 7,00 | 7,22 | 7,09 | 7,13 | 7,14 | 2.538 | 1.058.627.000 |
| 3/12/2020 | 7,00 | 7,14 | +3,03% | 6,97 | 7,46 | 7,25 | 7,13 | 7,14 | 7.156 | 4.386.458.300 |
| 2/12/2020 | 6,84 | 6,93 | +1,32% | 6,69 | 6,93 | 6,83 | 6,92 | 6,93 | 2.501 | 1.389.161.100 |
| 1/12/2020 | 6,95 | 6,84 | -0,58% | 6,80 | 7,04 | 6,88 | 6,84 | 6,85 | 5.853 | 1.636.846.600 |
| 30/11/2020 | 6,97 | 6,88 | -0,86% | 6,78 | 7,23 | 6,96 | 6,86 | 6,88 | 5.672 | 2.637.461.600 |
| 27/11/2020 | 7,08 | 6,94 | -1,70% | 6,92 | 7,13 | 7,01 | 6,94 | 6,96 | 1.763 | 952.994.200 |
| 26/11/2020 | 7,12 | 7,06 | -0,84% | 6,96 | 7,23 | 7,07 | 7,06 | 7,07 | 2.365 | 1.485.677.200 |
| 25/11/2020 | 6,77 | 7,12 | +5,01% | 6,76 | 7,25 | 7,11 | 7,10 | 7,12 | 5.917 | 3.678.044.800 |
| 24/11/2020 | 6,85 | 6,78 | -1,02% | 6,70 | 6,90 | 6,80 | 6,78 | 6,80 | 4.214 | 2.076.759.400 |
| 23/11/2020 | 6,57 | 6,85 | +4,26% | 6,44 | 6,92 | 6,70 | 6,85 | 6,87 | 5.423 | 2.763.043.200 |
| 20/11/2020 | 6,72 | 6,57 | -2,38% | 6,52 | 6,72 | 6,59 | 6,57 | 6,58 | 2.488 | 952.930.900 |
| 19/11/2020 | 6,55 | 6,73 | +2,59% | 6,44 | 6,73 | 6,56 | 6,68 | 6,73 | 3.494 | 1.946.483.600 |
| 18/11/2020 | 6,58 | 6,56 | -0,61% | 6,43 | 6,66 | 6,51 | 6,53 | 6,56 | 3.547 | 1.745.314.500 |
| 17/11/2020 | 6,76 | 6,60 | -2,51% | 6,46 | 6,86 | 6,59 | 6,59 | 6,60 | 8.759 | 3.720.189.100 |
| 16/11/2020 | 7,23 | 6,77 | -5,31% | 6,77 | 7,31 | 6,92 | 6,77 | 6,78 | 8.689 | 4.945.647.900 |
| 13/11/2020 | 7,14 | 7,15 | +0,99% | 6,97 | 7,23 | 7,09 | 7,15 | 7,17 | 5.143 | 2.776.884.600 |
| 12/11/2020 | 6,83 | 7,08 | +3,66% | 6,81 | 7,35 | 7,13 | 7,08 | 7,09 | 9.148 | 5.847.974.300 |
| 11/11/2020 | 6,75 | 6,83 | +0,44% | 6,70 | 6,97 | 6,81 | 6,80 | 6,83 | 3.648 | 1.683.013.200 |
| 10/11/2020 | 7,00 | 6,80 | -2,72% | 6,69 | 7,21 | 6,90 | 6,77 | 6,80 | 6.063 | 3.280.112.900 |
| 9/11/2020 | 7,80 | 6,99 | -6,92% | 6,98 | 7,84 | 7,23 | 6,99 | 7,00 | 9.823 | 5.226.772.800 |
| 6/11/2020 | 7,16 | 7,51 | +4,31% | 7,02 | 7,66 | 7,32 | 7,51 | 7,53 | 7.636 | 4.857.792.700 |
| 5/11/2020 | 6,72 | 7,20 | +8,43% | 6,71 | 7,35 | 7,08 | 7,20 | 7,24 | 8.902 | 5.336.062.400 |
| 4/11/2020 | 6,44 | 6,64 | +4,40% | 6,28 | 6,67 | 6,50 | 6,61 | 6,64 | 4.833 | 2.666.041.500 |
| 3/11/2020 | 6,43 | 6,36 | +1,11% | 6,19 | 6,58 | 6,37 | 6,36 | 6,37 | 8.377 | 2.831.224.700 |
| 30/10/2020 | 6,27 | 6,29 | +0,16% | 6,13 | 6,36 | 6,23 | 6,22 | 6,30 | 4.047 | 1.909.814.900 |
| 29/10/2020 | 6,17 | 6,28 | +1,78% | 5,89 | 6,45 | 6,17 | 6,26 | 6,28 | 4.673 | 2.450.372.900 |
| 28/10/2020 | 6,35 | 6,17 | -4,64% | 6,05 | 6,43 | 6,21 | 6,14 | 6,17 | 4.605 | 2.441.714.500 |
| 27/10/2020 | 6,63 | 6,47 | -2,27% | 6,42 | 6,82 | 6,59 | 6,47 | 6,50 | 3.505 | 1.884.209.400 |
| 26/10/2020 | 6,88 | 6,62 | -3,64% | 6,45 | 6,90 | 6,63 | 6,55 | 6,62 | 6.075 | 3.120.677.900 |
| 23/10/2020 | 6,53 | 6,87 | +5,53% | 6,45 | 6,91 | 6,73 | 6,86 | 6,87 | 3.499 | 2.303.669.100 |
| 22/10/2020 | 6,49 | 6,51 | +0,62% | 6,40 | 6,64 | 6,52 | 6,49 | 6,51 | 2.915 | 1.783.756.500 |
| 21/10/2020 | 6,42 | 6,47 | +0,78% | 6,33 | 6,64 | 6,46 | 6,45 | 6,47 | 3.944 | 2.347.943.100 |
| 20/10/2020 | 6,48 | 6,42 | -0,31% | 6,34 | 6,50 | 6,40 | 6,41 | 6,42 | 2.713 | 1.530.135.300 |
| 19/10/2020 | 6,47 | 6,44 | +0,47% | 6,28 | 6,57 | 6,42 | 6,40 | 6,44 | 4.899 | 2.507.942.900 |
| 16/10/2020 | 6,22 | 6,41 | +2,89% | 6,22 | 6,69 | 6,48 | 6,41 | 6,46 | 6.296 | 3.230.250.300 |
| 15/10/2020 | 6,15 | 6,23 | -0,32% | 6,14 | 6,31 | 6,21 | 6,21 | 6,23 | 1.636 | 1.017.639.200 |
| 14/10/2020 | 6,15 | 6,25 | +1,30% | 6,09 | 6,39 | 6,23 | 6,25 | 6,26 | 4.760 | 2.251.431.500 |
| 13/10/2020 | 5,93 | 6,17 | +4,75% | 5,87 | 6,19 | 6,05 | 6,15 | 6,18 | 3.584 | 1.947.324.400 |
| 9/10/2020 | 5,95 | 5,89 | -1,34% | 5,82 | 6,09 | 5,92 | 5,87 | 5,89 | 2.833 | 1.438.702.700 |
| 8/10/2020 | 6,06 | 5,97 | -1,32% | 5,86 | 6,19 | 5,99 | 5,96 | 5,97 | 3.987 | 2.269.938.200 |
| 7/10/2020 | 5,54 | 6,05 | +10,00% | 5,42 | 6,09 | 5,89 | 6,01 | 6,05 | 8.331 | 4.766.893.700 |
| 6/10/2020 | 5,57 | 5,50 | -0,36% | 5,41 | 5,74 | 5,57 | 5,43 | 5,50 | 2.793 | 1.668.394.300 |
| 5/10/2020 | 5,59 | 5,52 | -0,90% | 5,46 | 5,79 | 5,59 | 5,49 | 5,52 | 4.160 | 1.838.283.300 |
| 2/10/2020 | 5,61 | 5,57 | -2,28% | 5,44 | 5,68 | 5,55 | 5,56 | 5,57 | 3.883 | 1.414.044.900 |
| 1/10/2020 | 5,27 | 5,70 | +8,37% | 5,21 | 5,74 | 5,54 | 5,63 | 5,70 | 7.603 | 2.999.786.900 |
| 30/9/2020 | 5,21 | 5,26 | +1,35% | 5,20 | 5,33 | 5,25 | 5,25 | 5,26 | 2.527 | 896.020.600 |
| 29/9/2020 | 5,17 | 5,19 | 0,00% | 5,08 | 5,28 | 5,18 | 5,16 | 5,19 | 1.946 | 705.815.800 |
| 28/9/2020 | 5,33 | 5,19 | -0,76% | 5,15 | 5,41 | 5,28 | 5,19 | 5,21 | 4.475 | 1.543.775.500 |
| 25/9/2020 | 5,29 | 5,23 | -1,32% | 5,17 | 5,38 | 5,27 | 5,23 | 5,24 | 3.001 | 1.379.489.100 |
| 24/9/2020 | 5,30 | 5,30 | +0,19% | 5,21 | 5,58 | 5,41 | 5,30 | 5,42 | 3.259 | 1.869.732.400 |
| 23/9/2020 | 5,64 | 5,29 | -6,54% | 5,28 | 5,67 | 5,44 | 5,29 | 5,30 | 5.279 | 2.381.468.600 |
| 22/9/2020 | 5,27 | 5,66 | +7,81% | 5,13 | 5,68 | 5,46 | 5,64 | 5,66 | 5.048 | 2.690.337.100 |
| 21/9/2020 | 5,38 | 5,25 | -4,55% | 5,22 | 5,43 | 5,30 | 5,25 | 5,26 | 2.731 | 1.054.292.900 |
| 18/9/2020 | 5,52 | 5,50 | -0,18% | 5,36 | 5,55 | 5,46 | 5,47 | 5,50 | 1.559 | 650.358.000 |
| 17/9/2020 | 5,47 | 5,51 | -0,54% | 5,45 | 5,68 | 5,54 | 5,50 | 5,51 | 2.019 | 856.742.200 |
| 16/9/2020 | 5,51 | 5,54 | +0,54% | 5,44 | 5,65 | 5,54 | 5,54 | 5,55 | 2.332 | 1.065.739.800 |
| 15/9/2020 | 5,73 | 5,51 | -2,82% | 5,43 | 5,78 | 5,58 | 5,51 | 5,52 | 3.576 | 1.442.444.900 |
| 14/9/2020 | 5,23 | 5,67 | +10,53% | 5,17 | 5,75 | 5,56 | 5,67 | 5,68 | 6.928 | 3.102.876.400 |
| 11/9/2020 | 5,35 | 5,13 | -2,84% | 5,06 | 5,41 | 5,19 | 5,12 | 5,13 | 3.512 | 1.400.400.300 |
| 10/9/2020 | 5,38 | 5,28 | -1,86% | 5,25 | 5,57 | 5,41 | 5,28 | 5,29 | 5.200 | 1.885.129.300 |
| 9/9/2020 | 5,25 | 5,38 | +3,86% | 5,13 | 5,39 | 5,27 | 5,36 | 5,38 | 3.346 | 1.394.728.800 |
| 8/9/2020 | 5,10 | 5,18 | +1,57% | 4,97 | 5,28 | 5,14 | 5,14 | 5,18 | 2.666 | 1.075.307.400 |
| 4/9/2020 | 4,99 | 5,10 | +4,29% | 4,77 | 5,19 | 5,02 | 5,10 | 5,14 | 4.268 | 1.660.768.700 |
| 3/9/2020 | 5,25 | 4,89 | -6,68% | 4,88 | 5,35 | 5,05 | 4,89 | 4,93 | 6.420 | 2.409.660.800 |
| 2/9/2020 | 4,95 | 5,24 | +6,94% | 4,77 | 5,32 | 5,06 | 5,23 | 5,24 | 8.229 | 2.895.575.400 |
| 1/9/2020 | 4,54 | 4,90 | +9,38% | 4,52 | 4,90 | 4,77 | 4,89 | 4,90 | 8.740 | 1.939.565.100 |
| 31/8/2020 | 4,59 | 4,48 | -2,40% | 4,48 | 4,62 | 4,53 | 4,48 | 4,53 | 1.499 | 400.121.800 |
| 28/8/2020 | 4,50 | 4,59 | +2,46% | 4,49 | 4,63 | 4,56 | 4,57 | 4,59 | 1.507 | 370.426.800 |
| 27/8/2020 | 4,50 | 4,48 | -0,44% | 4,43 | 4,59 | 4,52 | 4,48 | 4,50 | 2.202 | 509.062.900 |
| 26/8/2020 | 4,50 | 4,50 | 0,00% | 4,40 | 4,71 | 4,57 | 4,50 | 4,52 | 4.066 | 1.439.651.500 |
| 25/8/2020 | 4,56 | 4,50 | -1,96% | 4,50 | 4,63 | 4,57 | 4,50 | 4,54 | 1.346 | 457.896.500 |
| 24/8/2020 | 4,55 | 4,59 | +1,10% | 4,48 | 4,60 | 4,54 | 4,57 | 4,59 | 1.373 | 350.805.400 |
| 21/8/2020 | 4,45 | 4,54 | +2,25% | 4,38 | 4,61 | 4,51 | 4,51 | 4,54 | 1.898 | 532.042.000 |
| 20/8/2020 | 4,30 | 4,44 | +2,30% | 4,24 | 4,46 | 4,36 | 4,42 | 4,45 | 1.826 | 459.890.200 |
| 19/8/2020 | 4,38 | 4,34 | -1,36% | 4,33 | 4,45 | 4,37 | 4,34 | 4,38 | 931 | 210.237.100 |
| 18/8/2020 | 4,27 | 4,40 | +4,51% | 4,23 | 4,43 | 4,32 | 4,38 | 4,40 | 1.466 | 388.839.000 |
| 17/8/2020 | 4,35 | 4,21 | -3,66% | 4,19 | 4,36 | 4,27 | 4,21 | 4,23 | 1.543 | 501.420.100 |
| 14/8/2020 | 4,30 | 4,37 | +0,92% | 4,23 | 4,37 | 4,31 | 4,35 | 4,37 | 1.096 | 276.321.800 |
| 13/8/2020 | 4,27 | 4,33 | +2,36% | 4,17 | 4,37 | 4,26 | 4,33 | 4,34 | 2.759 | 698.145.600 |
| 12/8/2020 | 4,45 | 4,23 | -4,08% | 4,08 | 4,51 | 4,27 | 4,23 | 4,27 | 3.958 | 1.202.657.600 |
| 11/8/2020 | 4,68 | 4,41 | -2,22% | 4,41 | 4,69 | 4,53 | 4,41 | 4,44 | 3.024 | 914.953.300 |
| 10/8/2020 | 4,65 | 4,51 | +1,35% | 4,43 | 4,74 | 4,56 | 4,51 | 4,58 | 3.437 | 1.120.211.900 |
| 7/8/2020 | 4,42 | 4,45 | +0,23% | 4,38 | 4,54 | 4,45 | 4,44 | 4,45 | 1.446 | 355.965.700 |
| 6/8/2020 | 4,45 | 4,44 | +0,23% | 4,36 | 4,49 | 4,43 | 4,43 | 4,44 | 1.808 | 420.843.500 |
| 5/8/2020 | 4,48 | 4,43 | -0,89% | 4,30 | 4,64 | 4,44 | 4,42 | 4,43 | 2.299 | 661.744.700 |
| 4/8/2020 | 4,63 | 4,47 | -6,68% | 4,38 | 4,73 | 4,53 | 4,47 | 4,50 | 4.458 | 1.389.483.800 |
| 3/8/2020 | 4,33 | 4,79 | +11,66% | 4,25 | 4,80 | 4,64 | 4,78 | 4,79 | 9.340 | 2.032.679.700 |
| 31/7/2020 | 4,48 | 4,29 | -4,45% | 4,26 | 4,50 | 4,35 | 4,28 | 4,29 | 1.302 | 390.093.100 |
| 30/7/2020 | 4,42 | 4,49 | -0,22% | 4,38 | 4,49 | 4,43 | 4,42 | 4,49 | 927 | 208.354.100 |
| 29/7/2020 | 4,37 | 4,50 | +3,45% | 4,30 | 4,50 | 4,41 | 4,50 | 4,51 | 1.659 | 431.670.600 |
| 28/7/2020 | 4,40 | 4,35 | -1,58% | 4,31 | 4,40 | 4,34 | 4,33 | 4,35 | 1.200 | 243.206.100 |
| 27/7/2020 | 4,46 | 4,42 | -1,34% | 4,37 | 4,57 | 4,44 | 4,40 | 4,43 | 1.552 | 352.363.400 |
| 24/7/2020 | 4,30 | 4,48 | +2,75% | 4,18 | 4,48 | 4,34 | 4,46 | 4,48 | 2.584 | 581.201.800 |
| 23/7/2020 | 4,61 | 4,36 | -6,24% | 4,30 | 4,65 | 4,46 | 4,36 | 4,38 | 2.550 | 825.005.400 |
| 22/7/2020 | 4,65 | 4,65 | -1,06% | 4,56 | 4,68 | 4,61 | 4,61 | 4,65 | 1.170 | 342.405.300 |
| 21/7/2020 | 4,62 | 4,70 | +2,17% | 4,58 | 4,75 | 4,64 | 4,69 | 4,70 | 2.577 | 676.072.500 |
| 20/7/2020 | 4,60 | 4,60 | -0,86% | 4,55 | 4,77 | 4,64 | 4,60 | 4,61 | 2.914 | 693.098.800 |
| 17/7/2020 | 4,61 | 4,64 | +1,31% | 4,51 | 4,66 | 4,58 | 4,63 | 4,64 | 2.128 | 475.679.700 |
| 16/7/2020 | 4,65 | 4,58 | -1,72% | 4,57 | 4,66 | 4,60 | 4,58 | 4,60 | 1.339 | 324.862.900 |
| 15/7/2020 | 4,83 | 4,66 | 0,00% | 4,53 | 4,83 | 4,66 | 4,65 | 4,66 | 3.357 | 1.032.529.900 |
| 14/7/2020 | 4,55 | 4,66 | +2,42% | 4,38 | 4,72 | 4,55 | 4,63 | 4,66 | 2.833 | 722.835.500 |
| 13/7/2020 | 4,85 | 4,55 | -5,60% | 4,54 | 4,95 | 4,74 | 4,55 | 4,62 | 3.393 | 885.365.100 |
| 10/7/2020 | 4,74 | 4,82 | +2,12% | 4,64 | 4,83 | 4,73 | 4,81 | 4,82 | 2.206 | 566.848.800 |
| 9/7/2020 | 4,98 | 4,72 | -3,48% | 4,71 | 4,98 | 4,79 | 4,71 | 4,72 | 2.629 | 751.495.200 |
| 8/7/2020 | 4,91 | 4,89 | -0,41% | 4,78 | 4,98 | 4,87 | 4,88 | 4,89 | 2.240 | 904.583.600 |
| 7/7/2020 | 4,83 | 4,91 | +0,20% | 4,74 | 4,99 | 4,87 | 4,85 | 4,91 | 4.312 | 1.395.828.500 |
| 6/7/2020 | 4,50 | 4,90 | +12,64% | 4,43 | 4,91 | 4,72 | 4,90 | 4,91 | 5.923 | 2.029.595.400 |
| 3/7/2020 | 4,28 | 4,35 | +2,35% | 4,24 | 4,37 | 4,31 | 4,35 | 4,36 | 1.490 | 333.981.400 |
| 2/7/2020 | 4,42 | 4,25 | -2,30% | 4,21 | 4,54 | 4,41 | 4,25 | 4,31 | 3.796 | 1.133.646.900 |
| 1/7/2020 | 4,14 | 4,35 | +4,82% | 4,14 | 4,38 | 4,25 | 4,30 | 4,35 | 5.925 | 759.889.900 |
| 30/6/2020 | 4,29 | 4,15 | -3,49% | 4,15 | 4,39 | 4,26 | 4,15 | 4,16 | 2.707 | 624.018.800 |
| 29/6/2020 | 4,07 | 4,30 | +3,86% | 4,01 | 4,32 | 4,18 | 4,29 | 4,30 | 2.749 | 661.687.900 |
| 26/6/2020 | 4,10 | 4,14 | +0,49% | 3,97 | 4,23 | 4,11 | 4,10 | 4,14 | 4.209 | 900.271.900 |
| 25/6/2020 | 4,21 | 4,12 | -1,67% | 4,04 | 4,26 | 4,11 | 4,11 | 4,12 | 4.964 | 722.402.700 |
| 24/6/2020 | 4,31 | 4,19 | -3,01% | 4,05 | 4,34 | 4,16 | 4,17 | 4,19 | 5.298 | 810.098.400 |
| 23/6/2020 | 4,37 | 4,32 | +1,65% | 4,12 | 4,40 | 4,27 | 4,30 | 4,32 | 3.225 | 810.797.700 |
| 22/6/2020 | 4,50 | 4,25 | -2,97% | 4,17 | 4,64 | 4,36 | 4,25 | 4,28 | 5.696 | 1.649.995.900 |
| 19/6/2020 | 3,96 | 4,38 | +12,02% | 3,90 | 4,45 | 4,16 | 4,38 | 4,39 | 5.806 | 1.699.549.100 |
| 18/6/2020 | 3,98 | 3,91 | -1,01% | 3,84 | 4,05 | 3,93 | 3,90 | 3,91 | 2.583 | 672.428.500 |
| 17/6/2020 | 3,90 | 3,95 | +1,54% | 3,86 | 4,02 | 3,93 | 3,93 | 3,95 | 2.769 | 751.539.000 |
| 16/6/2020 | 4,10 | 3,89 | 0,00% | 3,86 | 4,15 | 3,97 | 3,89 | 3,90 | 2.469 | 524.556.000 |
| 15/6/2020 | 3,84 | 3,89 | -1,27% | 3,61 | 3,98 | 3,80 | 3,89 | 3,93 | 3.248 | 621.065.200 |
| 12/6/2020 | 3,88 | 3,94 | -3,19% | 3,77 | 4,07 | 3,94 | 3,94 | 3,95 | 3.535 | 834.010.600 |
| 10/6/2020 | 4,28 | 4,07 | -4,24% | 4,05 | 4,36 | 4,15 | 4,06 | 4,07 | 2.451 | 603.433.500 |
| 9/6/2020 | 4,15 | 4,25 | -1,39% | 4,03 | 4,40 | 4,27 | 4,25 | 4,29 | 3.275 | 689.100.200 |
| 8/6/2020 | 3,98 | 4,31 | +10,80% | 3,96 | 4,34 | 4,18 | 4,30 | 4,31 | 4.534 | 1.240.456.900 |
| 5/6/2020 | 4,14 | 3,89 | -2,75% | 3,87 | 4,20 | 4,01 | 3,89 | 3,90 | 3.383 | 855.210.600 |
| 4/6/2020 | 3,73 | 4,00 | +6,67% | 3,69 | 4,07 | 3,94 | 4,00 | 4,01 | 4.143 | 1.100.449.800 |
| 3/6/2020 | 3,78 | 3,75 | -0,53% | 3,67 | 3,99 | 3,85 | 3,75 | 3,77 | 4.372 | 1.044.921.700 |
| 2/6/2020 | 3,88 | 3,77 | -0,79% | 3,77 | 4,00 | 3,85 | 3,77 | 3,78 | 5.572 | 1.307.570.700 |
| 1/6/2020 | 3,36 | 3,80 | +14,46% | 3,28 | 3,85 | 3,61 | 3,78 | 3,80 | 8.513 | 1.122.565.100 |
| 29/5/2020 | 3,34 | 3,32 | +0,61% | 3,18 | 3,39 | 3,27 | 3,30 | 3,32 | 4.880 | 610.847.700 |
| 28/5/2020 | 3,32 | 3,30 | +0,61% | 3,15 | 3,41 | 3,30 | 3,26 | 3,30 | 4.691 | 676.918.800 |
| 27/5/2020 | 3,13 | 3,28 | +7,54% | 3,12 | 3,37 | 3,21 | 3,28 | 3,29 | 4.928 | 1.172.732.400 |
| 26/5/2020 | 2,88 | 3,05 | +12,13% | 2,85 | 3,08 | 2,96 | 3,04 | 3,05 | 4.716 | 1.075.561.300 |
| 25/5/2020 | 2,65 | 2,72 | +5,84% | 2,62 | 2,74 | 2,70 | 2,71 | 2,73 | 1.705 | 228.850.000 |
| 22/5/2020 | 2,64 | 2,57 | -3,02% | 2,50 | 2,67 | 2,57 | 2,57 | 2,63 | 2.306 | 371.014.600 |
| 21/5/2020 | 2,48 | 2,65 | +6,85% | 2,48 | 2,65 | 2,56 | 2,62 | 2,65 | 2.557 | 589.203.900 |
| 20/5/2020 | 2,50 | 2,48 | +0,40% | 2,46 | 2,59 | 2,52 | 2,48 | 2,49 | 1.037 | 158.123.000 |
| 19/5/2020 | 2,47 | 2,47 | 0,00% | 2,45 | 2,56 | 2,51 | 2,45 | 2,47 | 1.272 | 189.055.900 |
| 18/5/2020 | 2,39 | 2,47 | +7,86% | 2,36 | 2,52 | 2,44 | 2,47 | 2,51 | 1.435 | 248.523.300 |
| 15/5/2020 | 2,32 | 2,29 | -4,18% | 2,29 | 2,45 | 2,38 | 2,29 | 2,32 | 1.199 | 205.691.700 |
| 14/5/2020 | 2,33 | 2,39 | +2,58% | 2,23 | 2,40 | 2,30 | 2,38 | 2,39 | 1.738 | 261.334.800 |
| 13/5/2020 | 2,42 | 2,33 | -2,10% | 2,21 | 2,43 | 2,29 | 2,30 | 2,34 | 2.161 | 293.835.600 |
| 12/5/2020 | 2,55 | 2,38 | -6,67% | 2,36 | 2,59 | 2,46 | 2,38 | 2,40 | 2.164 | 301.237.200 |
| 11/5/2020 | 2,56 | 2,55 | -1,92% | 2,50 | 2,63 | 2,55 | 2,55 | 2,57 | 1.454 | 268.074.500 |
| 8/5/2020 | 2,71 | 2,60 | -3,70% | 2,53 | 2,75 | 2,60 | 2,60 | 2,61 | 2.394 | 373.601.500 |
| 7/5/2020 | 2,81 | 2,70 | -2,17% | 2,60 | 2,88 | 2,71 | 2,66 | 2,70 | 2.988 | 596.047.500 |
| 6/5/2020 | 2,80 | 2,76 | 0,00% | 2,69 | 2,88 | 2,75 | 2,75 | 2,80 | 2.626 | 447.305.200 |
| 5/5/2020 | 2,76 | 2,76 | +2,60% | 2,72 | 2,90 | 2,80 | 2,76 | 2,78 | 2.847 | 579.149.000 |
| 4/5/2020 | 2,72 | 2,69 | -4,95% | 2,59 | 2,78 | 2,67 | 2,69 | 2,70 | 3.206 | 463.863.100 |
| 30/4/2020 | 2,75 | 2,83 | +1,07% | 2,62 | 2,93 | 2,80 | 2,81 | 2,83 | 3.238 | 599.680.900 |
| 29/4/2020 | 2,75 | 2,80 | +5,66% | 2,67 | 2,87 | 2,78 | 2,79 | 2,81 | 3.328 | 637.015.000 |
| 28/4/2020 | 2,63 | 2,65 | +3,52% | 2,51 | 2,73 | 2,63 | 2,65 | 2,67 | 2.634 | 482.197.500 |
| 27/4/2020 | 2,54 | 2,56 | +6,67% | 2,41 | 2,58 | 2,51 | 2,56 | 2,57 | 2.284 | 324.695.400 |
| 24/4/2020 | 2,57 | 2,40 | -9,09% | 2,25 | 2,58 | 2,41 | 2,40 | 2,44 | 4.795 | 938.044.300 |
| 23/4/2020 | 2,83 | 2,64 | -4,35% | 2,50 | 2,89 | 2,69 | 2,63 | 2,66 | 5.441 | 817.667.100 |
| 22/4/2020 | 2,40 | 2,76 | +12,65% | 2,40 | 2,78 | 2,62 | 2,76 | 2,77 | 3.765 | 798.575.500 |
| 20/4/2020 | 2,39 | 2,45 | 0,00% | 2,31 | 2,51 | 2,42 | 2,44 | 2,45 | 2.145 | 360.329.400 |
| 17/4/2020 | 2,55 | 2,45 | +1,66% | 2,38 | 2,56 | 2,44 | 2,45 | 2,46 | 2.128 | 376.471.300 |
| 16/4/2020 | 2,59 | 2,41 | -3,98% | 2,35 | 2,66 | 2,50 | 2,41 | 2,42 | 4.010 | 769.055.700 |
| 15/4/2020 | 2,28 | 2,51 | +7,26% | 2,20 | 2,53 | 2,41 | 2,51 | 2,52 | 2.854 | 625.158.400 |
| 14/4/2020 | 2,35 | 2,34 | +3,54% | 2,28 | 2,38 | 2,34 | 2,32 | 2,34 | 1.868 | 352.085.100 |
| 13/4/2020 | 2,26 | 2,26 | +0,44% | 2,20 | 2,35 | 2,27 | 2,26 | 2,28 | 1.931 | 270.510.200 |
| 9/4/2020 | 2,30 | 2,25 | -1,75% | 2,18 | 2,45 | 2,30 | 2,25 | 2,28 | 3.566 | 638.468.800 |
| 8/4/2020 | 2,16 | 2,29 | +9,05% | 2,07 | 2,30 | 2,21 | 2,28 | 2,29 | 2.313 | 461.675.000 |
| 7/4/2020 | 2,35 | 2,10 | -0,94% | 2,10 | 2,40 | 2,22 | 2,10 | 2,12 | 3.324 | 664.725.100 |
| 6/4/2020 | 1,89 | 2,12 | +19,10% | 1,86 | 2,15 | 2,05 | 2,11 | 2,12 | 4.436 | 771.723.900 |
| 3/4/2020 | 1,97 | 1,78 | -9,64% | 1,77 | 1,99 | 1,83 | 1,78 | 1,82 | 6.634 | 791.279.100 |
| 2/4/2020 | 2,15 | 1,97 | -4,83% | 1,92 | 2,16 | 2,02 | 1,97 | 2,00 | 4.759 | 635.291.300 |
| 1/4/2020 | 2,11 | 2,07 | -7,17% | 1,99 | 2,11 | 2,05 | 2,07 | 2,08 | 4.381 | 595.045.400 |
| 31/3/2020 | 2,36 | 2,23 | -4,29% | 2,19 | 2,40 | 2,29 | 2,23 | 2,28 | 3.028 | 565.196.300 |
| 30/3/2020 | 2,37 | 2,33 | +0,87% | 2,31 | 2,44 | 2,37 | 2,33 | 2,35 | 2.676 | 503.954.800 |
| 27/3/2020 | 2,38 | 2,31 | -6,85% | 2,27 | 2,43 | 2,36 | 2,31 | 2,33 | 5.467 | 1.249.862.500 |
| 26/3/2020 | 2,36 | 2,48 | +5,53% | 2,33 | 2,55 | 2,44 | 2,48 | 2,49 | 6.891 | 1.430.782.900 |
| 25/3/2020 | 2,30 | 2,35 | +5,38% | 2,18 | 2,58 | 2,34 | 2,33 | 2,35 | 5.326 | 1.045.544.800 |
| 24/3/2020 | 2,50 | 2,23 | -5,11% | 2,23 | 2,60 | 2,38 | 2,23 | 2,25 | 3.775 | 508.387.800 |
| 23/3/2020 | 2,85 | 2,35 | -21,40% | 2,35 | 2,95 | 2,60 | 2,35 | 2,40 | 2.735 | 410.103.800 |
| 20/3/2020 | 3,27 | 2,99 | -6,27% | 2,86 | 3,40 | 3,05 | 2,92 | 2,99 | 4.526 | 547.011.000 |
| 19/3/2020 | 2,75 | 3,19 | +11,93% | 2,38 | 3,19 | 2,69 | 3,13 | 3,19 | 5.213 | 690.288.600 |
| 18/3/2020 | 2,89 | 2,85 | -8,06% | 2,55 | 2,89 | 2,70 | 2,75 | 2,85 | 5.093 | 503.375.000 |
| 17/3/2020 | 3,43 | 3,10 | -6,06% | 3,10 | 3,52 | 3,23 | 3,10 | 3,13 | 5.574 | 653.219.400 |
| 16/3/2020 | 3,50 | 3,30 | -19,90% | 3,30 | 3,83 | 3,57 | 3,30 | 3,40 | 4.236 | 443.940.400 |
| 13/3/2020 | 4,50 | 4,12 | +3,00% | 3,91 | 4,50 | 4,12 | 4,12 | 4,17 | 5.106 | 1.087.943.000 |
| 12/3/2020 | 4,00 | 4,00 | -12,09% | 3,54 | 4,02 | 3,84 | 3,90 | 4,00 | 2.707 | 640.502.100 |
| 11/3/2020 | 4,52 | 4,55 | -2,36% | 4,15 | 4,58 | 4,35 | 4,40 | 4,55 | 3.009 | 571.831.500 |
| 10/3/2020 | 4,31 | 4,66 | +13,94% | 4,09 | 4,66 | 4,35 | 4,62 | 4,66 | 5.559 | 835.450.200 |
| 9/3/2020 | 4,40 | 4,09 | -19,17% | 4,09 | 4,45 | 4,28 | 4,09 | 4,10 | 3.843 | 692.043.100 |
| 6/3/2020 | 4,77 | 5,06 | +4,76% | 4,51 | 5,06 | 4,81 | 4,90 | 5,06 | 3.513 | 881.905.900 |
| 5/3/2020 | 5,48 | 4,83 | -13,29% | 4,83 | 5,48 | 5,12 | 4,83 | 4,91 | 3.030 | 753.364.000 |
| 4/3/2020 | 5,44 | 5,57 | +5,09% | 5,19 | 5,57 | 5,38 | 5,56 | 5,57 | 1.795 | 431.109.900 |
| 3/3/2020 | 5,63 | 5,30 | -5,02% | 5,30 | 5,64 | 5,45 | 5,29 | 5,30 | 2.162 | 496.792.100 |
| 2/3/2020 | 5,00 | 5,58 | +9,41% | 5,00 | 5,58 | 5,36 | 5,47 | 5,58 | 4.885 | 637.949.500 |
| 28/2/2020 | 5,02 | 5,10 | +0,99% | 4,88 | 5,11 | 5,01 | 5,10 | 5,12 | 3.684 | 734.995.300 |
| 27/2/2020 | 5,28 | 5,05 | -6,31% | 5,05 | 5,40 | 5,22 | 5,05 | 5,20 | 3.977 | 703.274.200 |
| 26/2/2020 | 5,58 | 5,39 | -10,17% | 5,36 | 5,66 | 5,49 | 5,39 | 5,46 | 2.265 | 612.753.700 |
| 21/2/2020 | 5,76 | 6,00 | +3,45% | 5,62 | 6,00 | 5,79 | 5,99 | 6,00 | 2.861 | 733.679.300 |
| 20/2/2020 | 6,05 | 5,80 | -3,97% | 5,80 | 6,11 | 5,92 | 5,80 | 5,85 | 2.133 | 482.326.200 |
| 19/2/2020 | 5,81 | 6,04 | +3,42% | 5,81 | 6,04 | 5,97 | 6,00 | 6,05 | 1.302 | 445.108.000 |
| 18/2/2020 | 5,76 | 5,84 | -0,17% | 5,72 | 5,90 | 5,81 | 5,84 | 5,88 | 1.469 | 366.212.600 |
| 17/2/2020 | 6,00 | 5,85 | -2,99% | 5,85 | 6,01 | 5,91 | 5,81 | 5,90 | 973 | 399.663.400 |
| 14/2/2020 | 5,89 | 6,03 | +2,73% | 5,86 | 6,03 | 5,95 | 6,00 | 6,03 | 1.506 | 368.828.100 |
| 13/2/2020 | 5,93 | 5,87 | -2,98% | 5,80 | 6,03 | 5,94 | 5,87 | 6,00 | 1.727 | 360.205.200 |
| 12/2/2020 | 5,99 | 6,05 | +0,83% | 5,82 | 6,05 | 5,95 | 5,95 | 6,05 | 1.283 | 505.815.100 |
| 11/2/2020 | 5,59 | 6,00 | +8,50% | 5,58 | 6,00 | 5,78 | 5,96 | 6,00 | 1.981 | 501.182.200 |
| 10/2/2020 | 5,60 | 5,53 | -2,47% | 5,47 | 5,79 | 5,58 | 5,51 | 5,53 | 1.903 | 549.952.300 |
| 7/2/2020 | 5,99 | 5,67 | -6,90% | 5,67 | 6,02 | 5,75 | 5,66 | 5,67 | 1.913 | 834.129.700 |
| 6/2/2020 | 6,14 | 6,09 | -0,81% | 5,93 | 6,17 | 6,03 | 6,00 | 6,09 | 2.315 | 558.000.900 |
| 5/2/2020 | 6,23 | 6,14 | -0,97% | 6,12 | 6,28 | 6,17 | 6,14 | 6,18 | 1.738 | 328.078.800 |
| 4/2/2020 | 6,39 | 6,20 | -2,21% | 6,17 | 6,44 | 6,28 | 6,19 | 6,20 | 2.407 | 722.694.000 |
| 3/2/2020 | 5,91 | 6,34 | +6,02% | 5,87 | 6,34 | 6,12 | 6,27 | 6,34 | 2.729 | 716.968.200 |
| 31/1/2020 | 5,90 | 5,98 | +0,50% | 5,76 | 5,98 | 5,92 | 5,86 | 5,98 | 1.533 | 410.866.400 |
| 30/1/2020 | 6,00 | 5,95 | -2,62% | 5,80 | 6,04 | 5,88 | 5,95 | 6,00 | 2.805 | 671.493.100 |
| 29/1/2020 | 6,51 | 6,11 | -5,71% | 6,11 | 6,55 | 6,29 | 6,11 | 6,20 | 1.803 | 695.717.000 |
| 28/1/2020 | 6,34 | 6,48 | +4,18% | 6,04 | 6,48 | 6,20 | 6,26 | 6,48 | 2.912 | 1.053.130.700 |
| 27/1/2020 | 6,60 | 6,22 | -7,16% | 6,21 | 6,60 | 6,31 | 6,22 | 6,23 | 3.728 | 1.290.280.100 |
| 24/1/2020 | 6,58 | 6,70 | +2,13% | 6,35 | 6,70 | 6,57 | 6,43 | 6,70 | 2.368 | 1.066.258.800 |
| 23/1/2020 | 6,66 | 6,56 | -1,50% | 6,50 | 6,66 | 6,56 | 6,56 | 6,58 | 2.939 | 646.531.400 |
| 22/1/2020 | 6,28 | 6,66 | +6,56% | 6,16 | 6,66 | 6,44 | 6,59 | 6,66 | 2.456 | 887.088.800 |
| 21/1/2020 | 6,38 | 6,25 | -2,80% | 6,22 | 6,52 | 6,34 | 6,25 | 6,26 | 2.714 | 802.092.300 |
| 20/1/2020 | 6,02 | 6,43 | +6,99% | 5,99 | 6,43 | 6,23 | 6,43 | 6,44 | 3.056 | 1.026.338.200 |
| 17/1/2020 | 5,92 | 6,01 | +1,52% | 5,86 | 6,03 | 5,95 | 5,98 | 6,01 | 1.729 | 600.468.400 |
| 16/1/2020 | 5,89 | 5,92 | +0,68% | 5,82 | 6,00 | 5,94 | 5,92 | 5,94 | 2.476 | 877.864.600 |
| 15/1/2020 | 5,78 | 5,88 | +1,38% | 5,75 | 6,00 | 5,87 | 5,88 | 5,89 | 2.337 | 854.106.000 |
| 14/1/2020 | 5,73 | 5,80 | +1,75% | 5,60 | 5,83 | 5,74 | 5,80 | 5,81 | 1.615 | 386.124.200 |
| 13/1/2020 | 5,77 | 5,70 | -1,72% | 5,70 | 5,86 | 5,75 | 5,70 | 5,71 | 1.825 | 534.539.000 |
| 10/1/2020 | 5,83 | 5,80 | +0,69% | 5,64 | 5,83 | 5,74 | 5,66 | 5,80 | 1.808 | 549.054.100 |
| 9/1/2020 | 5,76 | 5,76 | +0,17% | 5,53 | 5,87 | 5,70 | 5,71 | 5,76 | 3.045 | 944.613.100 |
| 8/1/2020 | 5,41 | 5,75 | +5,50% | 5,39 | 5,79 | 5,58 | 5,75 | 5,76 | 2.645 | 908.798.200 |
| 7/1/2020 | 5,40 | 5,45 | +1,49% | 5,32 | 5,45 | 5,41 | 5,44 | 5,45 | 987 | 295.949.700 |
| 6/1/2020 | 5,29 | 5,37 | 0,00% | 5,11 | 5,40 | 5,26 | 5,34 | 5,37 | 1.889 | 594.889.300 |
| 3/1/2020 | 5,34 | 5,37 | -0,92% | 5,21 | 5,42 | 5,35 | 5,37 | 5,40 | 1.143 | 303.582.400 |
| 2/1/2020 | 5,37 | 5,42 | +0,93% | 5,37 | 5,48 | 5,43 | 5,42 | 5,44 | 1.058 | 310.159.100 |
| 30/12/2019 | 5,45 | 5,37 | -0,56% | 5,27 | 5,45 | 5,35 | 5,37 | 5,38 | 2.921 | 567.404.400 |
| 27/12/2019 | 5,48 | 5,40 | -0,92% | 5,28 | 5,50 | 5,39 | 5,40 | 5,41 | 1.600 | 429.706.800 |
| 26/12/2019 | 5,23 | 5,45 | +5,01% | 5,22 | 5,45 | 5,36 | 5,42 | 5,45 | 1.915 | 630.196.000 |
| 23/12/2019 | 5,10 | 5,19 | +1,76% | 5,10 | 5,20 | 5,17 | 5,19 | 5,20 | 597 | 201.964.100 |
| 20/12/2019 | 5,14 | 5,10 | -0,39% | 5,03 | 5,19 | 5,12 | 5,09 | 5,16 | 1.575 | 335.928.100 |
| 19/12/2019 | 5,02 | 5,12 | +2,61% | 5,02 | 5,12 | 5,07 | 5,10 | 5,13 | 1.419 | 316.715.500 |
| 18/12/2019 | 5,00 | 4,99 | +0,40% | 4,90 | 5,02 | 4,96 | 4,99 | 5,00 | 816 | 315.541.800 |
| 17/12/2019 | 5,13 | 4,97 | -2,74% | 4,96 | 5,17 | 5,01 | 4,97 | 4,99 | 1.416 | 448.665.200 |
| 16/12/2019 | 5,10 | 5,11 | +0,59% | 5,03 | 5,26 | 5,16 | 5,11 | 5,14 | 3.057 | 643.449.700 |
| 13/12/2019 | 4,95 | 5,08 | +3,67% | 4,76 | 5,16 | 4,99 | 5,08 | 5,12 | 2.616 | 984.052.500 |
| 12/12/2019 | 4,83 | 4,90 | +2,30% | 4,80 | 4,97 | 4,89 | 4,90 | 4,94 | 1.511 | 542.998.800 |
| 11/12/2019 | 4,79 | 4,79 | 0,00% | 4,69 | 4,88 | 4,78 | 4,79 | 4,82 | 2.474 | 833.521.500 |
| 10/12/2019 | 4,70 | 4,79 | +1,91% | 4,60 | 4,81 | 4,73 | 4,78 | 4,79 | 2.004 | 588.526.600 |
| 9/12/2019 | 4,50 | 4,70 | +5,38% | 4,44 | 4,71 | 4,61 | 4,69 | 4,70 | 2.791 | 854.566.100 |
| 6/12/2019 | 4,50 | 4,46 | -0,89% | 4,45 | 4,52 | 4,47 | 4,46 | 4,49 | 1.193 | 281.380.400 |
| 5/12/2019 | 4,52 | 4,50 | +0,22% | 4,41 | 4,56 | 4,49 | 4,48 | 4,50 | 1.578 | 567.245.300 |
| 4/12/2019 | 4,16 | 4,49 | +8,19% | 4,16 | 4,54 | 4,39 | 4,48 | 4,49 | 3.758 | 1.468.292.100 |
| 3/12/2019 | 4,10 | 4,15 | +1,22% | 4,03 | 4,18 | 4,11 | 4,12 | 4,15 | 1.058 | 278.801.000 |
| 2/12/2019 | 4,07 | 4,10 | +0,99% | 4,01 | 4,17 | 4,07 | 4,10 | 4,17 | 1.120 | 277.367.300 |
| 29/11/2019 | 4,01 | 4,06 | +1,25% | 3,99 | 4,06 | 4,02 | 4,05 | 4,06 | 702 | 133.381.000 |
| 28/11/2019 | 4,02 | 4,01 | -0,50% | 3,99 | 4,03 | 4,00 | 4,01 | 4,02 | 489 | 138.904.200 |
| 27/11/2019 | 4,05 | 4,03 | -0,49% | 4,00 | 4,07 | 4,02 | 4,03 | 4,04 | 500 | 115.703.700 |
| 26/11/2019 | 4,10 | 4,05 | -1,22% | 3,97 | 4,10 | 4,02 | 4,04 | 4,05 | 760 | 249.052.800 |
| 25/11/2019 | 4,06 | 4,10 | +0,49% | 4,05 | 4,15 | 4,11 | 4,09 | 4,10 | 763 | 242.569.500 |
| 22/11/2019 | 4,00 | 4,08 | +2,26% | 4,00 | 4,10 | 4,06 | 4,05 | 4,08 | 724 | 182.786.900 |
| 21/11/2019 | 3,99 | 3,99 | +0,25% | 3,95 | 4,01 | 3,98 | 3,99 | 4,00 | 1.099 | 258.861.700 |
| 19/11/2019 | 4,00 | 3,98 | -0,25% | 3,96 | 4,03 | 3,98 | 3,98 | 4,00 | 667 | 154.920.800 |
| 18/11/2019 | 4,09 | 3,99 | -3,16% | 3,98 | 4,10 | 4,01 | 3,99 | 4,03 | 1.366 | 355.190.800 |
| 14/11/2019 | 3,99 | 4,12 | +3,26% | 3,99 | 4,12 | 4,07 | 4,08 | 4,12 | 770 | 179.333.900 |
| 13/11/2019 | 4,01 | 3,99 | -0,75% | 3,97 | 4,04 | 3,99 | 3,99 | 4,00 | 717 | 119.235.000 |
| 12/11/2019 | 4,03 | 4,02 | -0,25% | 3,99 | 4,07 | 4,01 | 4,01 | 4,02 | 710 | 160.387.600 |
| 11/11/2019 | 4,09 | 4,03 | -0,98% | 3,97 | 4,09 | 4,03 | 4,03 | 4,04 | 537 | 145.865.000 |
| 8/11/2019 | 4,13 | 4,07 | -1,45% | 4,03 | 4,14 | 4,08 | 4,07 | 4,09 | 552 | 135.186.000 |
| 7/11/2019 | 4,13 | 4,13 | +0,24% | 4,10 | 4,20 | 4,15 | 4,13 | 4,16 | 661 | 137.578.400 |
| 6/11/2019 | 4,25 | 4,12 | -3,51% | 4,09 | 4,27 | 4,16 | 4,12 | 4,18 | 993 | 249.431.200 |
| 5/11/2019 | 4,08 | 4,27 | +5,17% | 4,07 | 4,27 | 4,17 | 4,27 | 4,28 | 1.400 | 451.074.200 |
| 4/11/2019 | 4,04 | 4,06 | +1,00% | 4,01 | 4,10 | 4,05 | 4,06 | 4,07 | 641 | 203.097.300 |
| 1/11/2019 | 3,98 | 4,02 | +1,01% | 3,98 | 4,02 | 4,00 | 3,99 | 4,02 | 500 | 134.493.800 |
| 31/10/2019 | 4,01 | 3,98 | -1,00% | 3,98 | 4,03 | 3,99 | 3,98 | 4,00 | 620 | 107.249.700 |
| 30/10/2019 | 3,98 | 4,02 | +1,01% | 3,97 | 4,05 | 4,00 | 4,01 | 4,02 | 370 | 109.127.400 |
| 29/10/2019 | 3,98 | 3,98 | +0,25% | 3,97 | 4,02 | 3,99 | 3,98 | 4,00 | 440 | 90.168.300 |
| 28/10/2019 | 3,98 | 3,97 | -0,50% | 3,97 | 4,02 | 3,99 | 3,97 | 3,99 | 479 | 86.143.400 |
| 25/10/2019 | 4,05 | 3,99 | -0,99% | 3,98 | 4,06 | 4,01 | 3,99 | 4,00 | 584 | 168.607.800 |
| 24/10/2019 | 4,12 | 4,03 | -2,66% | 4,01 | 4,14 | 4,04 | 4,03 | 4,04 | 694 | 160.465.200 |
| 23/10/2019 | 4,16 | 4,14 | 0,00% | 4,10 | 4,20 | 4,14 | 4,12 | 4,14 | 470 | 121.081.000 |
| 22/10/2019 | 4,11 | 4,14 | 0,00% | 4,08 | 4,16 | 4,11 | 4,14 | 4,15 | 530 | 151.264.100 |
| 21/10/2019 | 3,99 | 4,14 | +3,50% | 3,97 | 4,16 | 4,06 | 4,13 | 4,14 | 697 | 206.556.100 |
| 18/10/2019 | 3,97 | 4,00 | +0,76% | 3,94 | 4,01 | 3,97 | 3,98 | 4,00 | 601 | 137.960.200 |
| 17/10/2019 | 4,03 | 3,97 | -1,00% | 3,97 | 4,04 | 3,99 | 3,97 | 3,99 | 502 | 122.213.200 |
| 16/10/2019 | 3,99 | 4,01 | +0,50% | 3,96 | 4,04 | 3,99 | 4,01 | 4,03 | 338 | 80.563.200 |
| 15/10/2019 | 4,02 | 3,99 | -0,25% | 3,99 | 4,05 | 4,01 | 3,99 | 4,00 | 486 | 99.722.700 |
| 14/10/2019 | 4,00 | 4,00 | 0,00% | 3,98 | 4,06 | 4,02 | 3,99 | 4,00 | 640 | 125.997.000 |
| 11/10/2019 | 3,98 | 4,00 | +1,27% | 3,94 | 4,06 | 4,00 | 3,99 | 4,00 | 961 | 186.047.400 |
| 10/10/2019 | 3,97 | 3,95 | -0,50% | 3,90 | 4,01 | 3,96 | 3,94 | 3,95 | 553 | 142.889.500 |
| 9/10/2019 | 3,97 | 3,97 | +1,02% | 3,97 | 4,02 | 3,98 | 3,97 | 3,98 | 563 | 87.580.100 |
| 8/10/2019 | 4,02 | 3,93 | -2,00% | 3,93 | 4,08 | 4,00 | 3,93 | 3,98 | 725 | 151.286.100 |
| 7/10/2019 | 4,10 | 4,01 | -2,43% | 4,01 | 4,11 | 4,05 | 4,01 | 4,02 | 438 | 99.998.700 |
| 4/10/2019 | 4,14 | 4,11 | +0,49% | 4,07 | 4,23 | 4,14 | 4,10 | 4,11 | 489 | 143.543.000 |
| 3/10/2019 | 4,04 | 4,09 | +1,74% | 4,01 | 4,11 | 4,06 | 4,08 | 4,09 | 824 | 180.699.600 |
| 2/10/2019 | 4,16 | 4,02 | -3,60% | 4,00 | 4,16 | 4,06 | 4,02 | 4,03 | 923 | 290.328.600 |
| 1/10/2019 | 4,30 | 4,17 | -0,71% | 4,12 | 4,31 | 4,21 | 4,16 | 4,17 | 878 | 258.389.200 |
| 30/9/2019 | 4,30 | 4,20 | -1,64% | 4,15 | 4,30 | 4,22 | 4,17 | 4,20 | 761 | 226.842.600 |
| 27/9/2019 | 4,22 | 4,27 | +1,18% | 4,22 | 4,37 | 4,28 | 4,27 | 4,28 | 1.159 | 362.039.000 |
| 26/9/2019 | 4,24 | 4,22 | -2,09% | 4,18 | 4,29 | 4,23 | 4,22 | 4,26 | 1.369 | 447.864.400 |
| 25/9/2019 | 3,94 | 4,31 | +8,56% | 3,90 | 4,33 | 4,19 | 4,31 | 4,32 | 2.675 | 869.031.000 |
| 24/9/2019 | 4,01 | 3,97 | -1,49% | 3,92 | 4,03 | 3,96 | 3,97 | 3,98 | 1.147 | 170.096.200 |
| 23/9/2019 | 3,94 | 4,03 | +2,28% | 3,87 | 4,03 | 3,95 | 4,02 | 4,03 | 1.328 | 270.437.100 |
| 20/9/2019 | 4,02 | 3,94 | -1,75% | 3,94 | 4,05 | 3,97 | 3,94 | 3,97 | 1.604 | 133.348.800 |
| 19/9/2019 | 4,09 | 4,01 | -1,96% | 4,01 | 4,15 | 4,05 | 4,01 | 4,03 | 917 | 162.142.100 |
| 18/9/2019 | 4,07 | 4,09 | +1,24% | 4,05 | 4,14 | 4,08 | 4,07 | 4,09 | 485 | 81.567.000 |
| 17/9/2019 | 3,94 | 4,04 | +2,28% | 3,94 | 4,12 | 4,04 | 4,04 | 4,07 | 900 | 174.942.000 |
| 16/9/2019 | 4,02 | 3,95 | -2,23% | 3,87 | 4,02 | 3,96 | 3,95 | 3,98 | 840 | 186.508.500 |
| 13/9/2019 | 4,10 | 4,04 | -0,74% | 4,01 | 4,14 | 4,05 | 4,04 | 4,05 | 696 | 130.966.600 |
| 12/9/2019 | 4,25 | 4,07 | -4,24% | 4,07 | 4,30 | 4,17 | 4,07 | 4,08 | 1.230 | 231.431.100 |
| 11/9/2019 | 4,26 | 4,25 | +1,19% | 4,06 | 4,27 | 4,20 | 4,23 | 4,25 | 2.435 | 715.001.600 |
| 10/9/2019 | 3,80 | 4,20 | +12,00% | 3,79 | 4,20 | 4,01 | 4,19 | 4,20 | 2.793 | 824.669.200 |
| 9/9/2019 | 3,77 | 3,75 | -1,32% | 3,68 | 3,83 | 3,77 | 3,75 | 3,76 | 829 | 138.925.100 |
| 6/9/2019 | 3,79 | 3,80 | +0,26% | 3,77 | 3,83 | 3,79 | 3,80 | 3,81 | 469 | 83.522.800 |
| 5/9/2019 | 3,80 | 3,79 | +0,80% | 3,77 | 3,83 | 3,80 | 3,79 | 3,81 | 492 | 86.862.000 |
| 4/9/2019 | 3,74 | 3,76 | +2,17% | 3,67 | 3,77 | 3,71 | 3,75 | 3,76 | 651 | 121.513.400 |
| 3/9/2019 | 3,80 | 3,68 | -3,16% | 3,67 | 3,85 | 3,75 | 3,68 | 3,70 | 848 | 162.941.600 |
| 2/9/2019 | 3,79 | 3,80 | +1,33% | 3,76 | 3,83 | 3,79 | 3,80 | 3,82 | 581 | 102.867.600 |
| 30/8/2019 | 3,85 | 3,75 | -2,60% | 3,75 | 3,91 | 3,81 | 3,75 | 3,77 | 985 | 186.965.000 |
| 29/8/2019 | 3,67 | 3,85 | +4,90% | 3,66 | 3,85 | 3,76 | 3,83 | 3,85 | 1.374 | 255.635.700 |
| 28/8/2019 | 3,44 | 3,67 | +6,69% | 3,42 | 3,67 | 3,54 | 3,66 | 3,67 | 1.245 | 159.699.000 |
| 27/8/2019 | 3,38 | 3,44 | +2,38% | 3,33 | 3,51 | 3,42 | 3,44 | 3,45 | 1.656 | 258.975.400 |
| 26/8/2019 | 3,53 | 3,36 | -4,55% | 3,28 | 3,58 | 3,38 | 3,35 | 3,37 | 2.638 | 417.282.700 |
| 23/8/2019 | 3,65 | 3,52 | -3,30% | 3,42 | 3,65 | 3,51 | 3,51 | 3,52 | 2.164 | 424.605.800 |
| 22/8/2019 | 3,67 | 3,64 | -0,82% | 3,61 | 3,74 | 3,65 | 3,64 | 3,66 | 743 | 129.661.100 |
| 21/8/2019 | 3,62 | 3,67 | +2,80% | 3,61 | 3,70 | 3,66 | 3,67 | 3,69 | 2.075 | 223.954.300 |
| 20/8/2019 | 3,71 | 3,57 | -3,77% | 3,55 | 3,71 | 3,58 | 3,57 | 3,60 | 1.944 | 236.267.200 |
| 19/8/2019 | 3,62 | 3,71 | +2,77% | 3,58 | 3,74 | 3,66 | 3,69 | 3,71 | 1.128 | 223.788.300 |
| 16/8/2019 | 3,70 | 3,61 | -2,17% | 3,58 | 3,80 | 3,65 | 3,61 | 3,65 | 1.628 | 246.940.900 |
| 15/8/2019 | 3,86 | 3,69 | -3,91% | 3,60 | 3,91 | 3,71 | 3,64 | 3,69 | 2.771 | 694.068.900 |
| 14/8/2019 | 4,04 | 3,84 | -4,95% | 3,83 | 4,07 | 3,91 | 3,84 | 3,87 | 2.219 | 517.228.800 |
| 13/8/2019 | 4,07 | 4,04 | -0,98% | 4,00 | 4,14 | 4,07 | 4,04 | 4,05 | 1.036 | 526.002.800 |
| 12/8/2019 | 4,10 | 4,08 | -1,92% | 4,00 | 4,13 | 4,08 | 4,08 | 4,09 | 1.254 | 392.960.000 |
| 9/8/2019 | 4,20 | 4,16 | -1,42% | 4,12 | 4,26 | 4,17 | 4,16 | 4,17 | 1.166 | 327.853.100 |
| 8/8/2019 | 3,93 | 4,22 | +6,84% | 3,93 | 4,26 | 4,15 | 4,21 | 4,22 | 1.642 | 755.174.100 |
| 7/8/2019 | 3,91 | 3,95 | +1,28% | 3,85 | 3,95 | 3,89 | 3,94 | 3,95 | 933 | 195.766.900 |
| 6/8/2019 | 3,96 | 3,90 | 0,00% | 3,87 | 4,00 | 3,92 | 3,90 | 3,93 | 1.211 | 276.306.900 |
| 5/8/2019 | 3,95 | 3,90 | -2,26% | 3,86 | 4,02 | 3,94 | 3,90 | 3,91 | 1.887 | 407.621.400 |
| 2/8/2019 | 4,08 | 3,99 | -2,68% | 3,93 | 4,10 | 4,01 | 3,99 | 4,01 | 1.581 | 389.448.700 |
| 1/8/2019 | 4,10 | 4,10 | +0,49% | 4,06 | 4,18 | 4,10 | 4,08 | 4,10 | 1.325 | 447.832.000 |
| 31/7/2019 | 4,14 | 4,08 | -0,97% | 4,08 | 4,15 | 4,10 | 4,08 | 4,09 | 1.107 | 245.043.300 |
| 30/7/2019 | 4,14 | 4,12 | -0,24% | 4,12 | 4,18 | 4,14 | 4,12 | 4,14 | 1.761 | 209.733.300 |
| 29/7/2019 | 4,25 | 4,13 | -2,82% | 4,11 | 4,29 | 4,15 | 4,13 | 4,14 | 1.504 | 481.976.600 |
| 26/7/2019 | 4,18 | 4,25 | +1,67% | 4,16 | 4,29 | 4,20 | 4,24 | 4,25 | 796 | 308.974.900 |
| 25/7/2019 | 4,17 | 4,18 | +0,24% | 4,14 | 4,22 | 4,18 | 4,17 | 4,18 | 1.209 | 285.338.300 |
| 24/7/2019 | 4,17 | 4,17 | 0,00% | 4,12 | 4,24 | 4,16 | 4,17 | 4,18 | 3.709 | 537.985.500 |
| 23/7/2019 | 4,15 | 4,17 | +0,72% | 4,12 | 4,19 | 4,15 | 4,16 | 4,17 | 1.525 | 263.790.200 |
| 22/7/2019 | 4,15 | 4,14 | -0,24% | 4,08 | 4,17 | 4,11 | 4,12 | 4,14 | 1.975 | 370.056.200 |
| 19/7/2019 | 4,19 | 4,15 | -0,72% | 4,12 | 4,20 | 4,14 | 4,14 | 4,15 | 1.375 | 327.970.000 |
| 18/7/2019 | 4,19 | 4,18 | -0,48% | 4,16 | 4,20 | 4,17 | 4,18 | 4,19 | 1.772 | 298.856.400 |
| 17/7/2019 | 4,19 | 4,20 | +0,96% | 4,17 | 4,23 | 4,19 | 4,19 | 4,20 | 1.100 | 230.902.900 |
| 16/7/2019 | 4,25 | 4,16 | -1,42% | 4,16 | 4,26 | 4,21 | 4,16 | 4,19 | 2.040 | 425.077.300 |
| 15/7/2019 | 4,27 | 4,22 | -1,63% | 4,19 | 4,34 | 4,27 | 4,22 | 4,23 | 1.882 | 416.661.600 |
| 12/7/2019 | 4,24 | 4,29 | +0,94% | 4,19 | 4,31 | 4,23 | 4,23 | 4,29 | 1.257 | 369.480.600 |
| 11/7/2019 | 4,33 | 4,25 | -1,16% | 4,21 | 4,35 | 4,27 | 4,25 | 4,27 | 2.529 | 497.242.300 |
| 10/7/2019 | 4,25 | 4,30 | +1,90% | 4,25 | 4,40 | 4,33 | 4,29 | 4,30 | 3.869 | 1.031.535.600 |
| 8/7/2019 | 4,17 | 4,22 | +1,20% | 4,12 | 4,28 | 4,19 | 4,22 | 4,23 | 3.847 | 1.094.606.100 |
| 5/7/2019 | 4,17 | 4,17 | -0,24% | 4,16 | 4,25 | 4,20 | 4,17 | 4,18 | 3.248 | 821.784.900 |
| 4/7/2019 | 4,20 | 4,18 | -6,07% | 4,06 | 4,28 | 4,19 | 4,18 | 4,19 | 7.994 | 2.515.862.000 |
| 3/7/2019 | 4,38 | 4,45 | +1,37% | 4,35 | 4,48 | 4,43 | 4,44 | 4,45 | 954 | 379.715.500 |
| 2/7/2019 | 4,39 | 4,39 | 0,00% | 4,35 | 4,47 | 4,42 | 4,38 | 4,39 | 981 | 318.557.300 |
| 1/7/2019 | 4,28 | 4,39 | +3,29% | 4,28 | 4,40 | 4,35 | 4,38 | 4,40 | 1.346 | 364.369.100 |
| 28/6/2019 | 4,34 | 4,25 | -2,07% | 4,23 | 4,39 | 4,29 | 4,25 | 4,26 | 1.512 | 338.419.800 |
| 27/6/2019 | 4,38 | 4,34 | -0,23% | 4,30 | 4,40 | 4,34 | 4,34 | 4,35 | 768 | 168.800.200 |
| 26/6/2019 | 4,48 | 4,35 | -1,58% | 4,33 | 4,51 | 4,39 | 4,35 | 4,36 | 1.310 | 333.179.700 |
| 25/6/2019 | 4,52 | 4,42 | -1,78% | 4,33 | 4,60 | 4,51 | 4,42 | 4,46 | 1.318 | 360.867.200 |
| 24/6/2019 | 4,49 | 4,50 | +0,22% | 4,42 | 4,64 | 4,53 | 4,50 | 4,52 | 1.418 | 612.697.600 |
| 21/6/2019 | 4,41 | 4,49 | +1,81% | 4,41 | 4,52 | 4,48 | 4,48 | 4,49 | 963 | 377.693.800 |
| 19/6/2019 | 4,35 | 4,41 | +0,92% | 4,34 | 4,44 | 4,38 | 4,40 | 4,41 | 962 | 317.652.000 |
| 18/6/2019 | 4,15 | 4,37 | +5,30% | 4,13 | 4,38 | 4,29 | 4,35 | 4,37 | 1.298 | 540.282.200 |
| 17/6/2019 | 4,16 | 4,15 | -0,24% | 4,12 | 4,18 | 4,14 | 4,14 | 4,15 | 522 | 130.476.700 |
| 14/6/2019 | 4,17 | 4,16 | -0,24% | 4,12 | 4,17 | 4,15 | 4,13 | 4,16 | 444 | 89.233.400 |
| 13/6/2019 | 4,18 | 4,17 | +0,48% | 4,13 | 4,18 | 4,15 | 4,16 | 4,17 | 769 | 139.515.200 |
| 12/6/2019 | 4,19 | 4,15 | -0,95% | 4,12 | 4,23 | 4,16 | 4,15 | 4,16 | 539 | 148.856.100 |
| 11/6/2019 | 4,18 | 4,19 | +0,24% | 4,16 | 4,22 | 4,18 | 4,18 | 4,19 | 536 | 148.964.000 |
| 10/6/2019 | 4,26 | 4,18 | -1,88% | 4,13 | 4,26 | 4,18 | 4,18 | 4,21 | 707 | 121.531.300 |
| 7/6/2019 | 4,20 | 4,26 | +1,43% | 4,19 | 4,27 | 4,23 | 4,25 | 4,27 | 598 | 133.223.500 |
| 6/6/2019 | 4,16 | 4,20 | +0,96% | 4,16 | 4,24 | 4,21 | 4,20 | 4,22 | 450 | 70.421.500 |
| 5/6/2019 | 4,28 | 4,16 | -2,80% | 4,15 | 4,28 | 4,18 | 4,16 | 4,18 | 597 | 126.119.200 |
| 4/6/2019 | 4,25 | 4,28 | 0,00% | 4,19 | 4,28 | 4,22 | 4,20 | 4,28 | 816 | 150.135.800 |
| 3/6/2019 | 4,30 | 4,28 | -0,47% | 4,22 | 4,34 | 4,28 | 4,23 | 4,28 | 801 | 147.029.200 |
| 31/5/2019 | 4,35 | 4,30 | -1,15% | 4,30 | 4,36 | 4,33 | 4,30 | 4,33 | 869 | 130.699.700 |
| 30/5/2019 | 4,27 | 4,35 | +2,35% | 4,23 | 4,37 | 4,31 | 4,34 | 4,35 | 912 | 187.368.800 |
| 29/5/2019 | 4,21 | 4,25 | +0,71% | 4,17 | 4,29 | 4,22 | 4,25 | 4,28 | 780 | 157.486.800 |
| 28/5/2019 | 4,26 | 4,22 | -0,71% | 4,21 | 4,29 | 4,25 | 4,22 | 4,23 | 547 | 105.390.200 |
| 27/5/2019 | 4,16 | 4,25 | +1,67% | 4,16 | 4,25 | 4,19 | 4,21 | 4,25 | 539 | 97.003.500 |
| 24/5/2019 | 4,24 | 4,18 | -1,42% | 4,15 | 4,24 | 4,18 | 4,16 | 4,18 | 331 | 65.348.400 |
| 23/5/2019 | 4,27 | 4,24 | -0,24% | 4,17 | 4,27 | 4,20 | 4,19 | 4,24 | 571 | 133.402.000 |
| 22/5/2019 | 4,30 | 4,25 | -0,70% | 4,22 | 4,35 | 4,26 | 4,23 | 4,27 | 483 | 91.739.700 |
| 21/5/2019 | 4,13 | 4,28 | +2,15% | 4,13 | 4,28 | 4,21 | 4,27 | 4,28 | 888 | 233.555.100 |
| 20/5/2019 | 4,14 | 4,19 | +1,45% | 4,07 | 4,20 | 4,15 | 4,18 | 4,19 | 1.180 | 175.329.800 |
| 17/5/2019 | 4,30 | 4,13 | -3,95% | 4,11 | 4,37 | 4,18 | 4,13 | 4,18 | 1.953 | 259.007.000 |
| 16/5/2019 | 4,40 | 4,30 | -2,05% | 4,15 | 4,43 | 4,24 | 4,28 | 4,30 | 1.628 | 213.560.400 |
| 15/5/2019 | 4,57 | 4,39 | -3,94% | 4,37 | 4,57 | 4,43 | 4,39 | 4,40 | 1.029 | 187.627.400 |
| 14/5/2019 | 4,69 | 4,57 | -2,35% | 4,55 | 4,73 | 4,59 | 4,57 | 4,59 | 508 | 85.483.100 |
| 13/5/2019 | 4,68 | 4,68 | -1,47% | 4,54 | 4,68 | 4,59 | 4,60 | 4,68 | 684 | 148.719.700 |
| 10/5/2019 | 4,80 | 4,75 | -0,84% | 4,71 | 4,85 | 4,75 | 4,75 | 4,77 | 544 | 68.306.400 |
| 9/5/2019 | 4,89 | 4,79 | -2,04% | 4,78 | 4,89 | 4,81 | 4,79 | 4,80 | 568 | 76.556.200 |
| 8/5/2019 | 4,75 | 4,89 | +3,38% | 4,71 | 4,89 | 4,78 | 4,83 | 4,89 | 400 | 73.860.100 |
| 7/5/2019 | 4,80 | 4,73 | -1,05% | 4,69 | 4,85 | 4,75 | 4,73 | 4,75 | 411 | 85.169.200 |
| 6/5/2019 | 4,71 | 4,78 | +1,06% | 4,65 | 4,80 | 4,73 | 4,74 | 4,78 | 390 | 87.757.400 |
| 3/5/2019 | 4,76 | 4,73 | -0,63% | 4,71 | 4,80 | 4,76 | 4,73 | 4,79 | 497 | 70.019.900 |
| 2/5/2019 | 4,84 | 4,76 | -1,45% | 4,76 | 4,84 | 4,79 | 4,76 | 4,78 | 386 | 75.015.100 |
| 30/4/2019 | 4,85 | 4,83 | -0,41% | 4,83 | 4,89 | 4,83 | 4,83 | 4,84 | 246 | 114.536.300 |
| 29/4/2019 | 4,85 | 4,85 | 0,00% | 4,85 | 4,94 | 4,89 | 4,85 | 4,86 | 304 | 72.715.100 |
| 26/4/2019 | 4,80 | 4,85 | 0,00% | 4,78 | 4,89 | 4,84 | 4,84 | 4,85 | 384 | 95.578.400 |
| 25/4/2019 | 4,79 | 4,85 | +0,62% | 4,75 | 4,85 | 4,80 | 4,80 | 4,85 | 323 | 71.219.100 |
| 24/4/2019 | 4,84 | 4,82 | 0,00% | 4,75 | 4,84 | 4,77 | 4,77 | 4,82 | 287 | 68.692.200 |
| 23/4/2019 | 4,80 | 4,82 | +0,42% | 4,78 | 4,85 | 4,81 | 4,78 | 4,82 | 392 | 77.452.700 |
| 22/4/2019 | 4,80 | 4,80 | 0,00% | 4,75 | 4,81 | 4,78 | 4,75 | 4,80 | 252 | 54.676.300 |
| 18/4/2019 | 4,75 | 4,80 | +1,48% | 4,70 | 4,81 | 4,76 | 4,79 | 4,80 | 308 | 64.117.800 |
| 17/4/2019 | 4,75 | 4,73 | +0,21% | 4,63 | 4,75 | 4,68 | 4,72 | 4,73 | 410 | 134.117.300 |
| 16/4/2019 | 4,73 | 4,72 | +0,21% | 4,67 | 4,76 | 4,72 | 4,70 | 4,72 | 412 | 73.399.800 |
| 15/4/2019 | 4,73 | 4,71 | -0,21% | 4,70 | 4,80 | 4,74 | 4,71 | 4,72 | 356 | 59.510.600 |
| 12/4/2019 | 4,72 | 4,72 | -0,63% | 4,70 | 4,90 | 4,78 | 4,72 | 4,74 | 596 | 137.802.400 |
| 11/4/2019 | 4,84 | 4,75 | -1,86% | 4,74 | 4,84 | 4,77 | 4,75 | 4,77 | 613 | 123.883.800 |
| 10/4/2019 | 4,90 | 4,84 | -0,41% | 4,82 | 4,90 | 4,84 | 4,82 | 4,84 | 379 | 60.383.800 |
| 9/4/2019 | 4,89 | 4,86 | -0,61% | 4,84 | 4,91 | 4,87 | 4,85 | 4,86 | 482 | 102.743.200 |
| 8/4/2019 | 4,93 | 4,89 | -2,98% | 4,85 | 4,96 | 4,89 | 4,87 | 4,89 | 620 | 118.744.500 |
| 5/4/2019 | 5,05 | 5,04 | +0,40% | 5,00 | 5,07 | 5,04 | 5,04 | 5,05 | 856 | 221.006.100 |
| 4/4/2019 | 5,00 | 5,02 | +0,40% | 4,96 | 5,03 | 5,00 | 5,01 | 5,02 | 569 | 137.216.200 |
| 3/4/2019 | 5,04 | 5,00 | +0,60% | 4,90 | 5,04 | 5,00 | 4,95 | 5,00 | 588 | 131.169.200 |
| 2/4/2019 | 5,05 | 4,97 | -1,39% | 4,96 | 5,06 | 4,99 | 4,97 | 4,98 | 519 | 97.510.900 |
| 1/4/2019 | 4,92 | 5,04 | +2,65% | 4,87 | 5,05 | 4,98 | 5,00 | 5,04 | 1.099 | 216.666.500 |
| 29/3/2019 | 4,91 | 4,91 | 0,00% | 4,88 | 4,97 | 4,91 | 4,90 | 4,91 | 536 | 993.766.900 |
| 28/3/2019 | 4,74 | 4,91 | +3,81% | 4,66 | 4,91 | 4,76 | 4,83 | 4,91 | 737 | 167.667.100 |
| 27/3/2019 | 4,95 | 4,73 | -4,83% | 4,71 | 4,95 | 4,79 | 4,73 | 4,75 | 1.283 | 221.264.300 |
| 26/3/2019 | 4,92 | 4,97 | +1,43% | 4,89 | 4,97 | 4,93 | 4,95 | 4,97 | 477 | 119.314.400 |
| 25/3/2019 | 4,88 | 4,90 | +0,20% | 4,83 | 4,93 | 4,89 | 4,90 | 4,93 | 894 | 187.151.800 |
| 22/3/2019 | 4,95 | 4,89 | -3,17% | 4,85 | 4,97 | 4,90 | 4,88 | 4,89 | 937 | 207.385.400 |
| 21/3/2019 | 5,08 | 5,05 | -0,79% | 4,95 | 5,08 | 5,00 | 5,04 | 5,05 | 709 | 163.267.100 |
| 20/3/2019 | 5,02 | 5,09 | +1,60% | 5,00 | 5,09 | 5,02 | 5,04 | 5,09 | 842 | 166.635.100 |
| 19/3/2019 | 5,11 | 5,01 | -1,18% | 5,01 | 5,13 | 5,06 | 5,01 | 5,07 | 747 | 178.840.900 |
| 18/3/2019 | 5,10 | 5,07 | -0,59% | 5,06 | 5,13 | 5,09 | 5,07 | 5,10 | 571 | 150.854.200 |
| 15/3/2019 | 5,04 | 5,10 | +2,00% | 5,03 | 5,15 | 5,09 | 5,09 | 5,10 | 537 | 120.917.700 |
| 14/3/2019 | 5,17 | 5,00 | -3,66% | 5,00 | 5,18 | 5,09 | 4,99 | 5,00 | 669 | 167.998.300 |
| 13/3/2019 | 5,15 | 5,19 | +0,58% | 5,10 | 5,19 | 5,15 | 5,17 | 5,19 | 444 | 108.537.100 |
| 12/3/2019 | 5,23 | 5,16 | -1,71% | 5,14 | 5,23 | 5,17 | 5,16 | 5,20 | 653 | 123.892.900 |
| 11/3/2019 | 5,18 | 5,25 | +2,14% | 5,17 | 5,25 | 5,22 | 5,21 | 5,25 | 586 | 122.678.000 |
| 8/3/2019 | 5,20 | 5,14 | -1,15% | 5,05 | 5,23 | 5,14 | 5,14 | 5,18 | 738 | 142.601.600 |
| 7/3/2019 | 5,02 | 5,20 | +4,42% | 4,92 | 5,20 | 5,05 | 5,16 | 5,20 | 686 | 182.028.000 |
| 6/3/2019 | 5,06 | 4,98 | -2,35% | 4,95 | 5,08 | 5,00 | 4,98 | 5,02 | 649 | 172.121.000 |
| 1/3/2019 | 5,20 | 5,10 | -1,92% | 5,02 | 5,21 | 5,11 | 5,06 | 5,10 | 759 | 189.916.500 |
| 28/2/2019 | 5,25 | 5,20 | -1,14% | 5,14 | 5,26 | 5,19 | 5,16 | 5,20 | 589 | 135.176.600 |
| 27/2/2019 | 5,30 | 5,26 | -0,75% | 5,19 | 5,30 | 5,24 | 5,24 | 5,26 | 731 | 171.197.800 |
| 26/2/2019 | 5,31 | 5,30 | -0,19% | 5,19 | 5,34 | 5,24 | 5,29 | 5,30 | 690 | 203.591.000 |
| 25/2/2019 | 5,40 | 5,31 | -1,67% | 5,29 | 5,40 | 5,33 | 5,31 | 5,36 | 686 | 151.845.800 |
| 22/2/2019 | 5,30 | 5,40 | +2,86% | 5,27 | 5,40 | 5,33 | 5,38 | 5,40 | 1.571 | 300.499.200 |
| 21/2/2019 | 5,56 | 5,25 | -5,91% | 5,18 | 5,65 | 5,33 | 5,25 | 5,29 | 2.213 | 645.130.300 |
| 20/2/2019 | 5,70 | 5,58 | -1,41% | 5,55 | 5,72 | 5,63 | 5,57 | 5,58 | 1.130 | 190.376.100 |
| 19/2/2019 | 5,62 | 5,66 | +2,72% | 5,56 | 5,70 | 5,64 | 5,58 | 5,66 | 1.004 | 250.484.500 |
| 18/2/2019 | 5,49 | 5,51 | 0,00% | 5,40 | 5,57 | 5,51 | 5,51 | 5,54 | 664 | 141.326.500 |
| 15/2/2019 | 5,38 | 5,51 | +2,80% | 5,33 | 5,54 | 5,42 | 5,50 | 5,51 | 1.093 | 222.810.500 |
| 14/2/2019 | 5,44 | 5,36 | -1,11% | 5,30 | 5,54 | 5,39 | 5,36 | 5,40 | 1.213 | 298.468.600 |
| 13/2/2019 | 5,30 | 5,42 | +3,24% | 5,27 | 5,42 | 5,32 | 5,37 | 5,42 | 2.968 | 288.129.800 |
| 12/2/2019 | 5,42 | 5,25 | -2,05% | 5,23 | 5,44 | 5,29 | 5,25 | 5,27 | 1.650 | 284.221.500 |
| 11/2/2019 | 5,55 | 5,36 | -3,42% | 5,30 | 5,59 | 5,40 | 5,36 | 5,40 | 1.267 | 267.146.500 |
| 8/2/2019 | 5,58 | 5,55 | -0,36% | 5,46 | 5,61 | 5,52 | 5,55 | 5,56 | 1.399 | 151.194.400 |
| 7/2/2019 | 5,65 | 5,57 | -1,42% | 5,44 | 5,71 | 5,57 | 5,51 | 5,57 | 1.164 | 261.539.300 |
| 6/2/2019 | 5,79 | 5,65 | -2,59% | 5,60 | 5,83 | 5,73 | 5,61 | 5,65 | 1.023 | 209.470.000 |
| 5/2/2019 | 5,81 | 5,80 | +0,17% | 5,74 | 5,85 | 5,79 | 5,79 | 5,80 | 960 | 123.827.400 |
| 4/2/2019 | 5,78 | 5,79 | +0,17% | 5,77 | 5,85 | 5,81 | 5,79 | 5,80 | 847 | 177.643.100 |
| 1/2/2019 | 5,79 | 5,78 | +0,17% | 5,73 | 5,82 | 5,76 | 5,75 | 5,78 | 577 | 113.996.500 |
| 31/1/2019 | 5,68 | 5,77 | +1,58% | 5,65 | 5,77 | 5,72 | 5,75 | 5,77 | 1.136 | 278.749.200 |
| 30/1/2019 | 5,65 | 5,68 | +0,53% | 5,61 | 5,70 | 5,66 | 5,63 | 5,68 | 565 | 148.258.300 |
| 29/1/2019 | 5,61 | 5,65 | +0,71% | 5,57 | 5,67 | 5,61 | 5,61 | 5,65 | 798 | 145.483.800 |
| 28/1/2019 | 5,68 | 5,61 | -1,58% | 5,55 | 5,70 | 5,63 | 5,55 | 5,61 | 864 | 245.602.500 |
| 24/1/2019 | 5,67 | 5,70 | +0,53% | 5,56 | 5,80 | 5,66 | 5,68 | 5,70 | 835 | 241.846.300 |
| 23/1/2019 | 5,51 | 5,67 | +4,04% | 5,48 | 5,68 | 5,60 | 5,65 | 5,67 | 703 | 235.336.400 |
| 22/1/2019 | 5,76 | 5,45 | -5,38% | 5,43 | 5,79 | 5,55 | 5,45 | 5,51 | 1.917 | 567.251.100 |
| 21/1/2019 | 5,81 | 5,76 | -0,69% | 5,63 | 5,83 | 5,75 | 5,76 | 5,82 | 502 | 135.138.200 |
| 18/1/2019 | 5,88 | 5,80 | -1,36% | 5,74 | 5,90 | 5,80 | 5,80 | 5,81 | 910 | 287.320.000 |
| 17/1/2019 | 5,76 | 5,88 | +2,26% | 5,72 | 5,88 | 5,80 | 5,85 | 5,88 | 1.010 | 321.402.300 |
| 16/1/2019 | 5,73 | 5,75 | +0,35% | 5,57 | 5,76 | 5,69 | 5,75 | 5,76 | 1.164 | 314.137.800 |
| 15/1/2019 | 5,45 | 5,73 | +5,72% | 5,42 | 5,73 | 5,62 | 5,72 | 5,73 | 1.489 | 541.263.200 |
| 14/1/2019 | 5,44 | 5,42 | +0,18% | 5,35 | 5,46 | 5,41 | 5,42 | 5,44 | 734 | 148.150.300 |
| 11/1/2019 | 5,48 | 5,41 | -0,92% | 5,34 | 5,48 | 5,41 | 5,41 | 5,42 | 1.181 | 175.741.600 |
| 10/1/2019 | 5,48 | 5,46 | -0,36% | 5,45 | 5,50 | 5,47 | 5,46 | 5,47 | 386 | 66.242.800 |
| 9/1/2019 | 5,55 | 5,48 | +0,18% | 5,43 | 5,55 | 5,48 | 5,46 | 5,48 | 519 | 108.885.200 |
| 8/1/2019 | 5,45 | 5,47 | +0,55% | 5,41 | 5,53 | 5,48 | 5,47 | 5,49 | 651 | 161.210.600 |
| 7/1/2019 | 5,33 | 5,44 | +1,68% | 5,31 | 5,50 | 5,44 | 5,44 | 5,45 | 968 | 203.277.200 |
| 4/1/2019 | 5,50 | 5,35 | -1,83% | 5,35 | 5,58 | 5,46 | 5,35 | 5,40 | 1.372 | 438.437.500 |
| 3/1/2019 | 5,38 | 5,45 | +0,93% | 5,31 | 5,63 | 5,47 | 5,44 | 5,45 | 1.814 | 428.027.700 |
| 2/1/2019 | 5,17 | 5,40 | +4,05% | 5,15 | 5,41 | 5,27 | 5,38 | 5,40 | 1.027 | 284.515.300 |
| 28/12/2018 | 5,09 | 5,19 | +1,96% | 5,08 | 5,20 | 5,15 | 5,17 | 5,19 | 903 | 168.844.500 |
| 27/12/2018 | 4,97 | 5,09 | +4,09% | 4,90 | 5,09 | 5,02 | 5,03 | 5,09 | 782 | 161.571.000 |
| 26/12/2018 | 4,93 | 4,89 | -0,81% | 4,86 | 4,96 | 4,90 | 4,89 | 4,90 | 614 | 168.953.500 |
| 21/12/2018 | 5,06 | 4,93 | -2,95% | 4,93 | 5,10 | 4,97 | 4,93 | 4,94 | 998 | 225.855.200 |
| 20/12/2018 | 5,15 | 5,08 | -1,36% | 4,86 | 5,19 | 5,04 | 5,00 | 5,08 | 1.088 | 285.624.100 |
| 19/12/2018 | 5,27 | 5,15 | -0,39% | 5,07 | 5,27 | 5,14 | 5,13 | 5,15 | 885 | 179.673.800 |
| 18/12/2018 | 5,29 | 5,17 | -2,08% | 5,14 | 5,33 | 5,22 | 5,17 | 5,20 | 1.209 | 328.372.900 |
| 17/12/2018 | 5,05 | 5,28 | +5,60% | 5,03 | 5,28 | 5,19 | 5,27 | 5,28 | 2.153 | 734.270.000 |
| 14/12/2018 | 5,00 | 5,00 | -0,20% | 4,92 | 5,02 | 4,97 | 4,97 | 5,00 | 537 | 108.150.800 |
| 13/12/2018 | 4,91 | 5,01 | +1,42% | 4,91 | 5,02 | 4,97 | 4,99 | 5,01 | 412 | 113.605.400 |
| 12/12/2018 | 4,94 | 4,94 | 0,00% | 4,89 | 5,00 | 4,94 | 4,94 | 5,00 | 408 | 102.034.800 |
| 11/12/2018 | 4,81 | 4,94 | +2,70% | 4,78 | 4,95 | 4,87 | 4,90 | 4,94 | 557 | 127.862.200 |
| 10/12/2018 | 4,94 | 4,81 | -2,43% | 4,81 | 4,96 | 4,84 | 4,80 | 4,81 | 589 | 132.698.600 |
| 7/12/2018 | 5,00 | 4,93 | -1,40% | 4,92 | 5,05 | 5,00 | 4,92 | 4,96 | 546 | 354.805.300 |
| 6/12/2018 | 4,99 | 5,00 | 0,00% | 4,91 | 5,02 | 4,96 | 4,99 | 5,01 | 403 | 114.940.500 |
| 5/12/2018 | 5,00 | 5,00 | 0,00% | 4,92 | 5,03 | 4,97 | 4,99 | 5,00 | 621 | 105.592.900 |
| 4/12/2018 | 5,00 | 5,00 | -0,79% | 4,95 | 5,08 | 5,00 | 4,99 | 5,00 | 853 | 209.318.200 |
| 3/12/2018 | 5,06 | 5,04 | +0,20% | 4,94 | 5,09 | 5,01 | 5,00 | 5,04 | 1.031 | 211.530.200 |
| 30/11/2018 | 5,00 | 5,03 | +0,60% | 4,97 | 5,07 | 5,01 | 5,00 | 5,03 | 723 | 217.994.700 |
| 29/11/2018 | 4,86 | 5,00 | +2,88% | 4,83 | 5,04 | 4,99 | 4,99 | 5,04 | 1.010 | 318.125.500 |
| 28/11/2018 | 4,79 | 4,86 | +1,89% | 4,75 | 4,90 | 4,84 | 4,85 | 4,88 | 670 | 176.346.600 |
| 27/11/2018 | 4,75 | 4,77 | +0,42% | 4,66 | 4,78 | 4,70 | 4,77 | 4,78 | 548 | 175.753.100 |
| 26/11/2018 | 4,75 | 4,75 | +0,85% | 4,71 | 4,80 | 4,74 | 4,74 | 4,75 | 628 | 165.869.100 |
| 23/11/2018 | 4,81 | 4,71 | -2,08% | 4,71 | 4,82 | 4,75 | 4,71 | 4,72 | 1.118 | 166.476.500 |
| 22/11/2018 | 4,87 | 4,81 | -1,23% | 4,79 | 4,95 | 4,87 | 4,80 | 4,81 | 1.014 | 127.044.600 |
| 21/11/2018 | 4,81 | 4,87 | +0,41% | 4,70 | 4,87 | 4,79 | 4,86 | 4,87 | 880 | 157.880.400 |
| 19/11/2018 | 4,80 | 4,85 | +1,46% | 4,75 | 4,89 | 4,79 | 4,80 | 4,85 | 1.719 | 189.468.000 |
| 16/11/2018 | 4,80 | 4,78 | +0,42% | 4,74 | 4,86 | 4,78 | 4,78 | 4,84 | 1.212 | 290.545.500 |
| 14/11/2018 | 4,80 | 4,76 | -0,83% | 4,65 | 4,91 | 4,77 | 4,76 | 4,80 | 2.307 | 335.725.900 |
| 13/11/2018 | 5,04 | 4,80 | -4,76% | 4,79 | 5,06 | 4,85 | 4,80 | 4,85 | 2.013 | 325.224.500 |
| 12/11/2018 | 5,06 | 5,04 | 0,00% | 4,97 | 5,08 | 5,02 | 5,01 | 5,04 | 1.000 | 141.661.900 |
| 9/11/2018 | 5,10 | 5,04 | -0,98% | 4,96 | 5,10 | 5,02 | 5,04 | 5,05 | 1.222 | 223.122.300 |
| 8/11/2018 | 5,04 | 5,09 | +1,80% | 4,96 | 5,10 | 5,04 | 5,05 | 5,09 | 934 | 253.599.300 |
| 7/11/2018 | 5,00 | 5,00 | +0,40% | 4,93 | 5,08 | 4,99 | 4,97 | 5,00 | 780 | 196.101.000 |
| 6/11/2018 | 5,08 | 4,98 | -1,78% | 4,88 | 5,11 | 5,01 | 4,96 | 4,98 | 2.284 | 403.652.700 |
| 5/11/2018 | 5,20 | 5,07 | -3,43% | 4,98 | 5,20 | 5,06 | 5,07 | 5,08 | 2.037 | 538.803.500 |
| 1/11/2018 | 5,17 | 5,25 | +1,16% | 5,13 | 5,25 | 5,18 | 5,21 | 5,25 | 918 | 156.092.400 |
| 31/10/2018 | 5,08 | 5,19 | +2,77% | 4,99 | 5,20 | 5,09 | 5,14 | 5,19 | 940 | 201.613.900 |
| 30/10/2018 | 5,05 | 5,05 | +0,20% | 5,02 | 5,14 | 5,06 | 5,05 | 5,08 | 834 | 291.089.200 |
| 29/10/2018 | 5,13 | 5,04 | +0,80% | 4,94 | 5,27 | 5,10 | 4,99 | 5,04 | 1.381 | 363.611.300 |
| 26/10/2018 | 4,99 | 5,00 | +0,20% | 4,92 | 5,07 | 4,99 | 4,99 | 5,00 | 1.104 | 197.102.900 |
| 25/10/2018 | 4,90 | 4,99 | +2,04% | 4,90 | 5,04 | 4,97 | 4,96 | 4,99 | 541 | 123.881.800 |
| 24/10/2018 | 4,93 | 4,89 | -0,20% | 4,85 | 5,02 | 4,95 | 4,86 | 4,89 | 974 | 174.474.700 |
| 23/10/2018 | 4,84 | 4,90 | +1,03% | 4,75 | 4,97 | 4,88 | 4,90 | 4,93 | 610 | 178.219.900 |
| 22/10/2018 | 4,67 | 4,85 | +3,85% | 4,67 | 4,90 | 4,81 | 4,83 | 4,85 | 694 | 166.968.400 |
| 19/10/2018 | 4,65 | 4,67 | +0,43% | 4,62 | 4,76 | 4,68 | 4,66 | 4,67 | 502 | 107.046.100 |
| 18/10/2018 | 4,51 | 4,65 | +2,42% | 4,51 | 4,74 | 4,62 | 4,64 | 4,68 | 826 | 220.019.700 |
| 17/10/2018 | 4,54 | 4,54 | 0,00% | 4,48 | 4,60 | 4,54 | 4,52 | 4,54 | 852 | 179.325.400 |
| 16/10/2018 | 4,36 | 4,54 | +4,37% | 4,36 | 4,54 | 4,48 | 4,53 | 4,54 | 1.299 | 280.971.600 |
| 15/10/2018 | 4,44 | 4,35 | -1,81% | 4,28 | 4,58 | 4,46 | 4,35 | 4,36 | 878 | 200.291.800 |
| 11/10/2018 | 4,52 | 4,43 | -1,56% | 4,36 | 4,56 | 4,46 | 4,40 | 4,43 | 1.794 | 248.576.500 |
| 10/10/2018 | 4,64 | 4,50 | -3,23% | 4,44 | 4,64 | 4,51 | 4,49 | 4,50 | 1.063 | 153.280.600 |
| 9/10/2018 | 4,54 | 4,65 | +2,42% | 4,50 | 4,65 | 4,56 | 4,63 | 4,65 | 1.030 | 174.269.500 |
| 8/10/2018 | 4,50 | 4,54 | +4,61% | 4,41 | 4,62 | 4,50 | 4,50 | 4,54 | 1.458 | 318.254.100 |
| 5/10/2018 | 4,42 | 4,34 | -0,46% | 4,29 | 4,42 | 4,33 | 4,34 | 4,35 | 1.299 | 193.644.400 |
| 4/10/2018 | 4,25 | 4,36 | +2,35% | 4,15 | 4,36 | 4,24 | 4,35 | 4,36 | 696 | 142.553.000 |
| 3/10/2018 | 4,12 | 4,26 | +5,45% | 4,12 | 4,30 | 4,21 | 4,25 | 4,26 | 1.300 | 323.333.100 |
| 2/10/2018 | 3,97 | 4,04 | +1,76% | 3,97 | 4,11 | 4,05 | 4,03 | 4,04 | 596 | 155.607.300 |
| 1/10/2018 | 3,97 | 3,97 | 0,00% | 3,88 | 4,04 | 3,91 | 3,90 | 3,97 | 451 | 100.101.600 |
| 28/9/2018 | 4,07 | 3,97 | -1,73% | 3,89 | 4,07 | 3,98 | 3,97 | 4,00 | 666 | 145.982.300 |
| 27/9/2018 | 4,06 | 4,04 | -0,49% | 4,03 | 4,13 | 4,06 | 4,04 | 4,05 | 571 | 96.475.800 |
| 26/9/2018 | 4,10 | 4,06 | -0,49% | 4,05 | 4,15 | 4,08 | 4,06 | 4,08 | 389 | 60.827.400 |
| 25/9/2018 | 4,10 | 4,08 | -0,73% | 4,00 | 4,10 | 4,05 | 4,05 | 4,08 | 390 | 90.825.500 |
| 24/9/2018 | 4,04 | 4,11 | +1,73% | 3,98 | 4,20 | 4,11 | 4,09 | 4,11 | 858 | 223.408.400 |
| 21/9/2018 | 3,92 | 4,04 | +3,32% | 3,92 | 4,09 | 4,00 | 3,99 | 4,04 | 447 | 115.354.200 |
| 20/9/2018 | 3,98 | 3,91 | -1,51% | 3,86 | 4,02 | 3,91 | 3,89 | 3,91 | 1.836 | 158.296.600 |
| 19/9/2018 | 4,02 | 3,97 | -1,24% | 3,93 | 4,05 | 3,98 | 3,95 | 3,97 | 564 | 92.854.200 |
| 18/9/2018 | 4,04 | 4,02 | 0,00% | 4,00 | 4,09 | 4,04 | 4,01 | 4,02 | 499 | 85.334.000 |
| 17/9/2018 | 3,90 | 4,02 | +3,34% | 3,89 | 4,10 | 4,00 | 4,01 | 4,02 | 709 | 183.940.600 |
| 14/9/2018 | 3,79 | 3,89 | +2,64% | 3,77 | 3,89 | 3,84 | 3,88 | 3,89 | 874 | 133.563.900 |
| 13/9/2018 | 3,60 | 3,79 | +5,57% | 3,58 | 3,79 | 3,66 | 3,79 | 3,80 | 764 | 222.640.900 |
| 12/9/2018 | 3,58 | 3,59 | +0,84% | 3,56 | 3,65 | 3,59 | 3,56 | 3,59 | 859 | 131.594.700 |
| 11/9/2018 | 3,68 | 3,56 | -3,52% | 3,52 | 3,68 | 3,58 | 3,56 | 3,57 | 951 | 150.306.200 |
| 10/9/2018 | 3,71 | 3,69 | +0,54% | 3,63 | 3,74 | 3,67 | 3,68 | 3,69 | 829 | 81.062.200 |
| 6/9/2018 | 3,70 | 3,67 | -0,27% | 3,67 | 3,78 | 3,69 | 3,67 | 3,71 | 698 | 107.306.100 |
| 5/9/2018 | 3,74 | 3,68 | -1,87% | 3,66 | 3,77 | 3,70 | 3,67 | 3,68 | 1.012 | 116.447.100 |
| 4/9/2018 | 3,88 | 3,75 | -2,60% | 3,73 | 3,89 | 3,77 | 3,74 | 3,75 | 1.059 | 151.289.800 |
| 3/9/2018 | 3,95 | 3,85 | -1,28% | 3,84 | 3,95 | 3,85 | 3,85 | 3,88 | 1.210 | 91.154.200 |
| 31/8/2018 | 3,95 | 3,90 | +0,26% | 3,85 | 3,96 | 3,90 | 3,89 | 3,90 | 815 | 113.527.200 |
| 30/8/2018 | 4,00 | 3,89 | -2,26% | 3,81 | 4,00 | 3,90 | 3,89 | 3,91 | 612 | 91.287.500 |
| 29/8/2018 | 4,00 | 3,98 | 0,00% | 3,97 | 4,02 | 3,99 | 3,97 | 3,98 | 222 | 28.417.300 |
| 28/8/2018 | 4,02 | 3,98 | -0,50% | 3,94 | 4,04 | 3,98 | 3,95 | 3,98 | 548 | 90.070.800 |
| 27/8/2018 | 3,94 | 4,00 | +1,52% | 3,94 | 4,05 | 4,01 | 3,99 | 4,00 | 530 | 84.300.600 |
| 24/8/2018 | 3,90 | 3,94 | +1,03% | 3,90 | 4,02 | 3,96 | 3,94 | 3,95 | 419 | 85.996.600 |
| 23/8/2018 | 3,90 | 3,90 | -0,26% | 3,83 | 3,92 | 3,87 | 3,86 | 3,90 | 643 | 93.644.700 |
| 22/8/2018 | 3,85 | 3,91 | +1,03% | 3,85 | 3,91 | 3,88 | 3,90 | 3,91 | 402 | 74.863.400 |
| 21/8/2018 | 3,95 | 3,87 | -1,78% | 3,84 | 3,95 | 3,89 | 3,85 | 3,87 | 391 | 75.912.900 |
| 20/8/2018 | 3,91 | 3,94 | +1,03% | 3,90 | 3,98 | 3,92 | 3,94 | 3,95 | 357 | 57.985.600 |
| 17/8/2018 | 3,97 | 3,90 | -2,01% | 3,88 | 3,98 | 3,92 | 3,90 | 3,95 | 522 | 139.616.600 |
| 16/8/2018 | 3,99 | 3,98 | +1,02% | 3,94 | 4,04 | 3,98 | 3,94 | 3,98 | 765 | 159.142.900 |
| 15/8/2018 | 4,06 | 3,94 | -5,52% | 3,94 | 4,10 | 4,01 | 3,94 | 4,03 | 1.028 | 284.449.400 |
| 14/8/2018 | 4,12 | 4,17 | +1,46% | 4,05 | 4,25 | 4,09 | 4,12 | 4,17 | 1.036 | 263.591.500 |
| 13/8/2018 | 4,14 | 4,11 | 0,00% | 3,98 | 4,22 | 4,14 | 4,11 | 4,18 | 2.662 | 273.619.600 |
| 10/8/2018 | 4,28 | 4,11 | -3,97% | 4,05 | 4,28 | 4,11 | 4,11 | 4,15 | 1.520 | 334.984.500 |
| 9/8/2018 | 4,48 | 4,28 | +0,23% | 4,20 | 4,50 | 4,34 | 4,21 | 4,28 | 1.366 | 291.465.900 |
| 8/8/2018 | 4,32 | 4,27 | -1,39% | 4,18 | 4,42 | 4,29 | 4,25 | 4,27 | 731 | 147.841.200 |
| 7/8/2018 | 4,44 | 4,33 | -2,04% | 4,32 | 4,45 | 4,38 | 4,32 | 4,33 | 722 | 161.482.800 |
| 6/8/2018 | 4,50 | 4,42 | -1,56% | 4,40 | 4,54 | 4,43 | 4,41 | 4,44 | 584 | 132.807.600 |
| 3/8/2018 | 4,41 | 4,49 | +1,81% | 4,39 | 4,50 | 4,44 | 4,45 | 4,49 | 567 | 146.506.800 |
| 2/8/2018 | 4,36 | 4,41 | +1,15% | 4,28 | 4,42 | 4,37 | 4,40 | 4,41 | 491 | 89.316.500 |
| 1/8/2018 | 4,39 | 4,36 | -0,68% | 4,34 | 4,44 | 4,39 | 4,34 | 4,36 | 895 | 138.584.800 |
| 31/7/2018 | 4,42 | 4,39 | -0,23% | 4,30 | 4,49 | 4,37 | 4,35 | 4,39 | 991 | 166.199.000 |
| 30/7/2018 | 4,33 | 4,40 | +1,62% | 4,29 | 4,40 | 4,36 | 4,39 | 4,40 | 915 | 172.748.200 |
| 27/7/2018 | 4,29 | 4,33 | +1,41% | 4,16 | 4,37 | 4,28 | 4,28 | 4,33 | 716 | 226.355.000 |
| 26/7/2018 | 4,33 | 4,27 | -0,70% | 4,25 | 4,35 | 4,28 | 4,26 | 4,27 | 440 | 132.274.800 |
| 25/7/2018 | 4,22 | 4,30 | +1,90% | 4,21 | 4,31 | 4,25 | 4,29 | 4,30 | 459 | 119.788.300 |
| 24/7/2018 | 4,33 | 4,22 | -2,09% | 4,22 | 4,39 | 4,29 | 4,22 | 4,23 | 699 | 180.439.300 |
| 23/7/2018 | 4,29 | 4,31 | +1,17% | 4,26 | 4,33 | 4,30 | 4,30 | 4,31 | 372 | 86.909.600 |
| 20/7/2018 | 4,18 | 4,26 | +2,16% | 4,18 | 4,33 | 4,25 | 4,25 | 4,26 | 849 | 352.515.200 |
| 19/7/2018 | 4,10 | 4,17 | -0,48% | 4,03 | 4,22 | 4,12 | 4,17 | 4,18 | 447 | 97.832.200 |
| 18/7/2018 | 4,28 | 4,19 | -2,10% | 4,14 | 4,28 | 4,18 | 4,18 | 4,20 | 709 | 136.046.200 |
| 17/7/2018 | 4,24 | 4,28 | +0,94% | 4,24 | 4,37 | 4,30 | 4,27 | 4,28 | 837 | 206.713.900 |
| 16/7/2018 | 3,95 | 4,24 | +7,89% | 3,95 | 4,24 | 4,12 | 4,23 | 4,24 | 925 | 301.932.400 |
| 13/7/2018 | 3,94 | 3,93 | +0,51% | 3,89 | 3,98 | 3,93 | 3,93 | 3,95 | 452 | 109.442.900 |
| 12/7/2018 | 3,85 | 3,91 | +1,56% | 3,85 | 3,93 | 3,89 | 3,91 | 3,93 | 387 | 69.311.500 |
| 11/7/2018 | 3,85 | 3,85 | +0,52% | 3,76 | 3,85 | 3,82 | 3,83 | 3,85 | 349 | 66.722.500 |
| 10/7/2018 | 3,95 | 3,83 | -1,79% | 3,83 | 3,99 | 3,91 | 3,83 | 3,89 | 809 | 109.723.100 |
| 6/7/2018 | 3,87 | 3,90 | +2,09% | 3,81 | 3,90 | 3,87 | 3,87 | 3,90 | 354 | 92.494.000 |
| 5/7/2018 | 3,80 | 3,82 | -0,52% | 3,77 | 3,85 | 3,82 | 3,82 | 3,84 | 373 | 80.364.000 |
| 4/7/2018 | 3,73 | 3,84 | +3,23% | 3,72 | 3,90 | 3,80 | 3,83 | 3,84 | 490 | 127.799.200 |
| 3/7/2018 | 3,76 | 3,72 | -0,27% | 3,67 | 3,77 | 3,72 | 3,72 | 3,75 | 590 | 97.036.400 |
| 2/7/2018 | 3,75 | 3,73 | 0,00% | 3,73 | 3,79 | 3,75 | 3,73 | 3,76 | 298 | 47.071.500 |
| 29/6/2018 | 3,78 | 3,73 | -0,53% | 3,71 | 3,80 | 3,74 | 3,72 | 3,73 | 1.158 | 124.382.900 |
| 28/6/2018 | 3,75 | 3,75 | +0,27% | 3,73 | 3,79 | 3,76 | 3,75 | 3,78 | 445 | 44.898.400 |
| 27/6/2018 | 3,80 | 3,74 | -1,32% | 3,71 | 3,80 | 3,75 | 3,74 | 3,76 | 441 | 56.341.300 |
| 26/6/2018 | 3,75 | 3,79 | +1,07% | 3,72 | 3,79 | 3,76 | 3,76 | 3,79 | 534 | 51.100.300 |
| 25/6/2018 | 3,77 | 3,75 | 0,00% | 3,62 | 3,78 | 3,69 | 3,72 | 3,75 | 951 | 95.615.500 |
| 22/6/2018 | 3,80 | 3,75 | -1,06% | 3,60 | 3,85 | 3,69 | 3,73 | 3,75 | 1.550 | 293.868.800 |
| 21/6/2018 | 3,79 | 3,79 | +0,53% | 3,70 | 3,82 | 3,74 | 3,73 | 3,79 | 695 | 105.457.600 |
| 20/6/2018 | 3,87 | 3,77 | -0,79% | 3,70 | 3,96 | 3,78 | 3,76 | 3,77 | 1.560 | 233.269.900 |
| 19/6/2018 | 3,62 | 3,80 | +4,97% | 3,58 | 3,88 | 3,75 | 3,78 | 3,80 | 2.162 | 271.759.900 |
| 18/6/2018 | 3,77 | 3,62 | -3,47% | 3,62 | 3,78 | 3,66 | 3,62 | 3,65 | 553 | 130.101.200 |
| 15/6/2018 | 3,80 | 3,75 | -1,57% | 3,64 | 3,83 | 3,75 | 3,74 | 3,75 | 648 | 133.886.000 |
| 14/6/2018 | 3,87 | 3,81 | -0,52% | 3,75 | 3,96 | 3,80 | 3,77 | 3,81 | 768 | 158.076.900 |
| 13/6/2018 | 3,81 | 3,83 | +0,52% | 3,78 | 3,94 | 3,83 | 3,82 | 3,83 | 849 | 166.028.100 |
| 12/6/2018 | 3,90 | 3,81 | -2,31% | 3,78 | 3,98 | 3,87 | 3,80 | 3,81 | 1.259 | 127.363.300 |
| 11/6/2018 | 3,86 | 3,90 | +2,63% | 3,72 | 3,99 | 3,82 | 3,82 | 3,90 | 778 | 121.356.500 |
| 8/6/2018 | 3,68 | 3,80 | +4,11% | 3,61 | 3,86 | 3,74 | 3,76 | 3,80 | 989 | 186.182.600 |
| 7/6/2018 | 3,92 | 3,65 | -6,89% | 3,55 | 3,92 | 3,67 | 3,65 | 3,69 | 1.656 | 370.621.000 |
| 6/6/2018 | 4,00 | 3,92 | -2,00% | 3,77 | 4,03 | 3,84 | 3,86 | 3,92 | 1.907 | 362.106.800 |
| 5/6/2018 | 4,20 | 4,00 | -4,99% | 4,00 | 4,21 | 4,06 | 4,00 | 4,02 | 1.425 | 241.513.400 |
| 4/6/2018 | 4,22 | 4,21 | -0,24% | 4,14 | 4,24 | 4,20 | 4,19 | 4,21 | 855 | 212.845.000 |
| 1/6/2018 | 4,15 | 4,22 | +2,43% | 4,10 | 4,23 | 4,17 | 4,19 | 4,22 | 1.210 | 129.244.000 |
| 30/5/2018 | 4,23 | 4,12 | -2,60% | 4,12 | 4,24 | 4,17 | 4,12 | 4,13 | 1.347 | 213.149.100 |
| 29/5/2018 | 4,17 | 4,23 | +2,67% | 4,12 | 4,25 | 4,18 | 4,16 | 4,23 | 1.099 | 163.681.900 |
| 28/5/2018 | 4,33 | 4,12 | -6,58% | 4,12 | 4,36 | 4,18 | 4,12 | 4,17 | 1.120 | 232.450.800 |
| 25/5/2018 | 4,49 | 4,41 | -1,78% | 4,33 | 4,67 | 4,44 | 4,41 | 4,44 | 1.421 | 233.598.300 |
| 24/5/2018 | 4,48 | 4,49 | 0,00% | 4,35 | 4,49 | 4,42 | 4,48 | 4,49 | 1.537 | 205.676.200 |
| 23/5/2018 | 4,50 | 4,49 | -0,44% | 4,41 | 4,54 | 4,49 | 4,47 | 4,49 | 876 | 197.489.800 |
| 22/5/2018 | 4,37 | 4,51 | +3,20% | 4,30 | 4,59 | 4,43 | 4,50 | 4,53 | 999 | 254.649.100 |
| 21/5/2018 | 4,46 | 4,37 | -1,13% | 4,25 | 4,60 | 4,41 | 4,35 | 4,37 | 1.807 | 227.080.700 |
| 18/5/2018 | 4,23 | 4,42 | +3,51% | 4,13 | 4,42 | 4,20 | 4,42 | 4,43 | 2.032 | 415.014.200 |
| 17/5/2018 | 4,36 | 4,27 | -1,84% | 4,16 | 4,56 | 4,31 | 4,21 | 4,27 | 4.559 | 473.132.000 |
| 16/5/2018 | 4,75 | 4,35 | -8,42% | 4,35 | 4,75 | 4,49 | 4,34 | 4,35 | 2.788 | 627.242.900 |
| 15/5/2018 | 4,96 | 4,75 | -4,62% | 4,75 | 4,96 | 4,79 | 4,75 | 4,80 | 1.121 | 325.107.300 |
| 14/5/2018 | 4,98 | 4,98 | -0,20% | 4,83 | 5,00 | 4,90 | 4,97 | 4,98 | 806 | 243.898.600 |
| 11/5/2018 | 5,02 | 4,99 | -0,60% | 4,98 | 5,11 | 5,02 | 4,99 | 5,00 | 651 | 153.778.600 |
| 10/5/2018 | 5,01 | 5,02 | +0,40% | 5,00 | 5,08 | 5,02 | 5,02 | 5,07 | 729 | 238.087.800 |
| 9/5/2018 | 5,00 | 5,00 | 0,00% | 4,94 | 5,01 | 4,98 | 5,00 | 5,01 | 1.334 | 246.775.400 |
| 8/5/2018 | 5,06 | 5,00 | -1,19% | 4,96 | 5,09 | 5,00 | 5,00 | 5,01 | 1.259 | 240.479.800 |
| 7/5/2018 | 5,10 | 5,06 | -1,75% | 5,00 | 5,15 | 5,08 | 5,01 | 5,06 | 771 | 195.182.100 |
| 4/5/2018 | 4,98 | 5,15 | +3,41% | 4,92 | 5,21 | 5,02 | 5,15 | 5,16 | 1.284 | 242.881.800 |
| 3/5/2018 | 5,13 | 4,98 | -2,73% | 4,92 | 5,13 | 5,00 | 4,98 | 5,05 | 1.336 | 249.705.900 |
| 2/5/2018 | 5,14 | 5,12 | -0,39% | 5,01 | 5,14 | 5,06 | 5,12 | 5,13 | 1.427 | 239.277.700 |
| 30/4/2018 | 5,19 | 5,14 | -0,96% | 5,11 | 5,22 | 5,14 | 5,14 | 5,15 | 1.026 | 136.758.500 |
| 27/4/2018 | 5,20 | 5,19 | +0,39% | 5,15 | 5,21 | 5,18 | 5,18 | 5,19 | 595 | 118.717.800 |
| 26/4/2018 | 5,19 | 5,17 | -0,58% | 5,16 | 5,25 | 5,19 | 5,17 | 5,19 | 579 | 88.259.000 |
| 25/4/2018 | 5,23 | 5,20 | -0,38% | 5,15 | 5,23 | 5,18 | 5,18 | 5,20 | 489 | 78.499.900 |
| 24/4/2018 | 5,30 | 5,22 | -1,14% | 5,19 | 5,32 | 5,23 | 5,22 | 5,23 | 758 | 126.904.900 |
| 23/4/2018 | 5,28 | 5,28 | +0,38% | 5,25 | 5,35 | 5,28 | 5,28 | 5,30 | 476 | 79.866.300 |
| 20/4/2018 | 5,18 | 5,26 | +1,54% | 5,17 | 5,30 | 5,23 | 5,23 | 5,26 | 436 | 95.392.000 |
| 19/4/2018 | 5,23 | 5,18 | -0,96% | 5,16 | 5,26 | 5,20 | 5,18 | 5,22 | 750 | 111.462.300 |
| 18/4/2018 | 5,25 | 5,23 | +0,58% | 5,19 | 5,27 | 5,23 | 5,23 | 5,26 | 722 | 97.077.200 |
| 17/4/2018 | 5,25 | 5,20 | -0,38% | 5,15 | 5,25 | 5,20 | 5,20 | 5,23 | 943 | 156.573.700 |
| 16/4/2018 | 5,31 | 5,22 | -1,69% | 5,21 | 5,34 | 5,25 | 5,22 | 5,23 | 761 | 124.581.200 |
| 13/4/2018 | 5,36 | 5,31 | -1,67% | 5,30 | 5,40 | 5,33 | 5,31 | 5,33 | 861 | 140.788.300 |
| 12/4/2018 | 5,39 | 5,40 | +0,56% | 5,30 | 5,40 | 5,34 | 5,36 | 5,40 | 725 | 91.284.000 |
| 11/4/2018 | 5,38 | 5,37 | -0,19% | 5,31 | 5,41 | 5,35 | 0,00 | 0,00 | 487 | 87.914.900 |
| 10/4/2018 | 5,33 | 5,38 | +2,09% | 5,25 | 5,38 | 5,31 | 5,36 | 5,38 | 669 | 116.949.100 |
| 9/4/2018 | 5,40 | 5,27 | -2,23% | 5,27 | 5,50 | 5,34 | 5,27 | 5,31 | 843 | 153.183.200 |
| 6/4/2018 | 5,38 | 5,39 | +0,37% | 5,30 | 5,40 | 5,35 | 5,39 | 5,40 | 627 | 97.374.200 |
| 5/4/2018 | 5,39 | 5,37 | +1,51% | 5,31 | 5,47 | 5,39 | 5,36 | 5,37 | 1.108 | 185.028.400 |
| 4/4/2018 | 5,28 | 5,29 | -0,19% | 5,11 | 5,30 | 5,23 | 5,27 | 5,29 | 1.052 | 152.398.700 |
| 3/4/2018 | 5,37 | 5,30 | +0,19% | 5,21 | 5,39 | 5,33 | 5,28 | 5,30 | 677 | 259.933.900 |
| 2/4/2018 | 5,38 | 5,29 | -1,49% | 5,27 | 5,39 | 5,34 | 5,29 | 5,30 | 827 | 166.927.900 |
| 29/3/2018 | 5,29 | 5,37 | +2,29% | 5,29 | 5,41 | 5,35 | 5,36 | 5,37 | 774 | 162.593.900 |
| 28/3/2018 | 5,39 | 5,25 | -2,05% | 5,12 | 5,39 | 5,23 | 5,25 | 5,28 | 1.022 | 345.387.900 |
| 27/3/2018 | 5,50 | 5,36 | -2,37% | 5,35 | 5,52 | 5,41 | 5,36 | 5,38 | 769 | 222.082.100 |
| 26/3/2018 | 5,60 | 5,49 | -1,08% | 5,45 | 5,63 | 5,52 | 5,49 | 5,50 | 1.066 | 276.651.600 |
| 23/3/2018 | 5,53 | 5,55 | -0,89% | 5,53 | 5,69 | 5,61 | 5,55 | 5,57 | 1.666 | 360.537.900 |
| 22/3/2018 | 5,59 | 5,60 | +0,18% | 5,59 | 5,70 | 5,63 | 5,59 | 5,60 | 751 | 225.882.500 |
| 21/3/2018 | 5,59 | 5,59 | +0,18% | 5,52 | 5,63 | 5,58 | 5,59 | 5,60 | 676 | 165.968.500 |
| 20/3/2018 | 5,54 | 5,58 | +1,09% | 5,52 | 5,63 | 5,59 | 5,58 | 5,59 | 849 | 298.126.600 |
| 19/3/2018 | 5,58 | 5,52 | -0,72% | 5,48 | 5,58 | 5,52 | 5,48 | 5,52 | 929 | 221.024.600 |
| 16/3/2018 | 5,55 | 5,56 | +0,18% | 5,48 | 5,56 | 5,51 | 5,55 | 5,56 | 830 | 153.634.000 |
| 15/3/2018 | 5,40 | 5,55 | +3,35% | 5,40 | 5,55 | 5,47 | 5,54 | 5,55 | 1.243 | 321.656.800 |
| 14/3/2018 | 5,50 | 5,37 | -2,19% | 5,37 | 5,55 | 5,45 | 5,37 | 5,45 | 1.263 | 233.486.500 |
| 13/3/2018 | 5,58 | 5,49 | -1,61% | 5,49 | 5,58 | 5,53 | 5,49 | 5,52 | 756 | 197.313.400 |
| 12/3/2018 | 5,58 | 5,58 | +1,09% | 5,51 | 5,65 | 5,58 | 5,55 | 5,58 | 1.212 | 298.351.600 |
| 9/3/2018 | 5,56 | 5,52 | +0,36% | 5,34 | 5,57 | 5,50 | 5,52 | 5,55 | 962 | 317.314.100 |
| 8/3/2018 | 5,62 | 5,50 | -1,26% | 5,46 | 5,62 | 5,51 | 5,49 | 5,50 | 857 | 227.002.400 |
| 7/3/2018 | 5,66 | 5,57 | -1,07% | 5,46 | 5,66 | 5,55 | 5,57 | 5,58 | 1.209 | 300.702.500 |
| 6/3/2018 | 5,64 | 5,63 | 0,00% | 5,61 | 5,70 | 5,65 | 5,61 | 5,63 | 715 | 161.054.300 |
| 5/3/2018 | 5,76 | 5,63 | -1,57% | 5,61 | 5,80 | 5,65 | 5,63 | 5,66 | 2.037 | 309.709.600 |
| 2/3/2018 | 5,70 | 5,72 | +0,35% | 5,56 | 5,72 | 5,64 | 5,69 | 5,72 | 1.334 | 376.743.700 |
| 1/3/2018 | 5,71 | 5,70 | -0,18% | 5,67 | 5,83 | 5,75 | 5,70 | 5,72 | 1.163 | 411.432.200 |
| 28/2/2018 | 5,84 | 5,71 | -1,55% | 5,68 | 5,90 | 5,76 | 5,70 | 5,71 | 1.463 | 355.696.700 |
| 27/2/2018 | 5,92 | 5,80 | -1,69% | 5,71 | 5,96 | 5,82 | 5,80 | 5,82 | 2.375 | 685.374.500 |
| 26/2/2018 | 5,66 | 5,90 | +6,50% | 5,65 | 5,92 | 5,84 | 5,89 | 5,90 | 2.958 | 1.186.945.800 |
| 23/2/2018 | 5,50 | 5,54 | +0,73% | 5,43 | 5,56 | 5,51 | 5,52 | 5,54 | 1.379 | 315.420.600 |
| 22/2/2018 | 5,50 | 5,50 | +0,36% | 5,49 | 5,58 | 5,53 | 5,50 | 5,54 | 1.130 | 318.545.200 |
| 21/2/2018 | 5,45 | 5,48 | +0,92% | 5,40 | 5,49 | 5,45 | 5,46 | 5,48 | 1.447 | 360.442.700 |
| 20/2/2018 | 5,47 | 5,43 | -0,91% | 5,36 | 5,47 | 5,41 | 5,40 | 5,43 | 961 | 224.075.900 |
| 19/2/2018 | 5,42 | 5,48 | +1,29% | 5,38 | 5,49 | 5,43 | 5,43 | 5,48 | 560 | 116.796.500 |
| 16/2/2018 | 5,40 | 5,41 | 0,00% | 5,35 | 5,47 | 5,41 | 5,41 | 5,44 | 393 | 89.653.600 |
| 15/2/2018 | 5,43 | 5,41 | -0,18% | 5,38 | 5,50 | 5,45 | 5,41 | 5,44 | 1.267 | 269.702.300 |
| 14/2/2018 | 5,27 | 5,42 | +3,63% | 5,27 | 5,42 | 5,35 | 5,38 | 5,42 | 690 | 106.322.700 |
| 9/2/2018 | 5,28 | 5,23 | -1,32% | 5,16 | 5,39 | 5,26 | 5,23 | 5,27 | 1.110 | 251.842.600 |
| 8/2/2018 | 5,40 | 5,30 | -1,30% | 5,30 | 5,47 | 5,37 | 5,30 | 5,31 | 744 | 163.124.900 |
| 7/2/2018 | 5,52 | 5,37 | -3,07% | 5,37 | 5,52 | 5,43 | 5,37 | 5,42 | 892 | 174.474.100 |
| 6/2/2018 | 5,39 | 5,54 | +2,59% | 5,25 | 5,54 | 5,36 | 5,52 | 5,55 | 2.292 | 300.808.700 |
| 5/2/2018 | 5,48 | 5,40 | -0,92% | 5,37 | 5,58 | 5,45 | 5,37 | 5,40 | 807 | 181.370.500 |
| 2/2/2018 | 5,60 | 5,45 | -2,50% | 5,45 | 5,61 | 5,51 | 5,45 | 5,48 | 1.314 | 342.168.200 |
| 1/2/2018 | 5,61 | 5,59 | -0,36% | 5,55 | 5,67 | 5,59 | 5,59 | 5,60 | 995 | 206.313.700 |
| 31/1/2018 | 5,67 | 5,61 | +0,90% | 5,59 | 5,68 | 5,62 | 5,60 | 5,61 | 724 | 245.598.800 |
| 30/1/2018 | 5,75 | 5,56 | -3,30% | 5,52 | 5,75 | 5,59 | 5,56 | 5,57 | 2.123 | 362.883.200 |
| 29/1/2018 | 5,75 | 5,75 | +0,70% | 5,62 | 5,78 | 5,69 | 5,71 | 5,75 | 1.541 | 302.076.400 |
| 26/1/2018 | 5,63 | 5,71 | +2,70% | 5,62 | 5,73 | 5,69 | 5,71 | 5,72 | 1.156 | 359.430.400 |
| 24/1/2018 | 5,39 | 5,56 | +3,15% | 5,35 | 5,64 | 5,43 | 5,56 | 5,58 | 1.615 | 546.076.200 |
| 23/1/2018 | 5,55 | 5,39 | -2,88% | 5,32 | 5,55 | 5,40 | 5,36 | 5,39 | 1.812 | 316.587.800 |
| 22/1/2018 | 5,62 | 5,55 | -1,07% | 5,45 | 5,65 | 5,51 | 5,54 | 5,55 | 1.395 | 450.496.800 |
| 19/1/2018 | 5,68 | 5,61 | -0,71% | 5,49 | 5,75 | 5,59 | 5,60 | 5,61 | 1.055 | 374.831.600 |
| 18/1/2018 | 5,79 | 5,65 | -2,08% | 5,61 | 5,80 | 5,70 | 5,64 | 5,65 | 885 | 237.894.700 |
| 17/1/2018 | 5,75 | 5,77 | +0,35% | 5,72 | 5,79 | 5,74 | 5,74 | 5,77 | 497 | 136.841.000 |
| 16/1/2018 | 5,90 | 5,75 | -1,71% | 5,74 | 5,90 | 5,80 | 5,75 | 5,76 | 942 | 221.486.400 |
| 15/1/2018 | 5,85 | 5,85 | +0,86% | 5,83 | 5,90 | 5,85 | 5,84 | 5,85 | 426 | 155.306.800 |
| 12/1/2018 | 5,76 | 5,80 | +0,52% | 5,66 | 5,87 | 5,79 | 5,80 | 5,83 | 874 | 209.959.200 |
| 11/1/2018 | 5,70 | 5,77 | +1,58% | 5,70 | 5,84 | 5,79 | 5,77 | 5,82 | 591 | 244.420.600 |
| 10/1/2018 | 5,68 | 5,68 | +0,71% | 5,53 | 5,75 | 5,61 | 5,68 | 5,69 | 807 | 198.077.600 |
| 9/1/2018 | 5,88 | 5,64 | -4,08% | 5,64 | 5,94 | 5,74 | 5,64 | 5,68 | 882 | 271.106.100 |
| 8/1/2018 | 5,84 | 5,88 | +0,68% | 5,80 | 5,90 | 5,87 | 5,86 | 5,89 | 1.233 | 203.894.400 |
| 5/1/2018 | 5,75 | 5,84 | +1,57% | 5,67 | 5,86 | 5,80 | 5,83 | 5,84 | 987 | 204.755.400 |
| 4/1/2018 | 5,89 | 5,75 | -1,37% | 5,64 | 5,91 | 5,75 | 5,75 | 5,79 | 1.761 | 343.591.500 |
| 3/1/2018 | 5,80 | 5,83 | +0,52% | 5,80 | 5,97 | 5,88 | 5,81 | 5,83 | 1.671 | 340.390.800 |
| 2/1/2018 | 5,56 | 5,80 | +5,65% | 5,56 | 5,80 | 5,69 | 5,79 | 5,80 | 1.317 | 386.103.300 |
| 28/12/2017 | 5,23 | 5,49 | +4,77% | 5,22 | 5,49 | 5,43 | 5,48 | 5,49 | 2.702 | 659.469.000 |
| 27/12/2017 | 5,17 | 5,24 | +1,35% | 5,13 | 5,25 | 5,19 | 5,23 | 5,24 | 995 | 236.678.900 |
| 26/12/2017 | 5,19 | 5,17 | -0,39% | 5,09 | 5,24 | 5,14 | 5,11 | 5,17 | 904 | 294.024.200 |
| 22/12/2017 | 5,30 | 5,19 | -0,95% | 5,18 | 5,30 | 5,21 | 5,19 | 5,20 | 819 | 131.206.400 |
| 21/12/2017 | 5,18 | 5,24 | +1,75% | 5,06 | 5,24 | 5,14 | 5,23 | 5,24 | 2.182 | 349.443.700 |
| 20/12/2017 | 5,24 | 5,15 | -2,09% | 5,15 | 5,30 | 5,21 | 5,15 | 5,19 | 615 | 110.067.200 |
| 19/12/2017 | 5,22 | 5,26 | +0,77% | 5,18 | 5,26 | 5,23 | 5,24 | 5,26 | 1.953 | 152.547.900 |
| 18/12/2017 | 5,20 | 5,22 | +0,38% | 5,16 | 5,30 | 5,21 | 5,20 | 5,22 | 1.458 | 230.006.100 |
| 15/12/2017 | 5,25 | 5,20 | -0,95% | 5,11 | 5,30 | 5,20 | 5,20 | 5,21 | 746 | 179.540.800 |
| 14/12/2017 | 5,24 | 5,25 | -0,38% | 5,12 | 5,27 | 5,18 | 5,17 | 5,25 | 620 | 183.690.700 |
| 13/12/2017 | 5,40 | 5,27 | -2,23% | 5,20 | 5,52 | 5,31 | 5,24 | 5,27 | 721 | 206.005.600 |
| 12/12/2017 | 5,36 | 5,39 | +0,37% | 5,23 | 5,39 | 5,30 | 5,35 | 5,39 | 707 | 138.832.400 |
| 11/12/2017 | 5,46 | 5,37 | -1,47% | 5,34 | 5,59 | 5,45 | 5,37 | 5,39 | 1.238 | 254.584.200 |
| 8/12/2017 | 5,17 | 5,45 | +5,62% | 5,17 | 5,46 | 5,37 | 5,44 | 5,45 | 1.606 | 292.211.900 |
| 7/12/2017 | 5,15 | 5,16 | -0,96% | 5,06 | 5,19 | 5,11 | 5,15 | 5,16 | 941 | 314.009.800 |
| 6/12/2017 | 5,21 | 5,21 | +0,19% | 5,07 | 5,25 | 5,16 | 5,20 | 5,21 | 1.196 | 327.031.800 |
| 5/12/2017 | 5,40 | 5,20 | -4,59% | 5,16 | 5,53 | 5,34 | 5,20 | 5,21 | 1.358 | 323.792.900 |
| 4/12/2017 | 5,48 | 5,45 | -0,91% | 5,40 | 5,51 | 5,43 | 5,43 | 5,45 | 858 | 194.674.600 |
| 1/12/2017 | 5,48 | 5,50 | +0,18% | 5,37 | 5,57 | 5,46 | 5,48 | 5,50 | 987 | 206.914.700 |
| 30/11/2017 | 5,65 | 5,49 | -3,17% | 5,41 | 5,65 | 5,50 | 5,49 | 5,51 | 988 | 300.652.200 |
| 29/11/2017 | 5,80 | 5,67 | -1,39% | 5,53 | 5,80 | 5,64 | 5,65 | 5,67 | 1.011 | 296.947.000 |
| 28/11/2017 | 5,76 | 5,75 | +0,35% | 5,74 | 5,86 | 5,79 | 5,75 | 5,76 | 465 | 164.539.700 |
| 27/11/2017 | 5,78 | 5,73 | -1,21% | 5,62 | 5,79 | 5,70 | 5,73 | 5,76 | 578 | 187.910.900 |
| 24/11/2017 | 5,95 | 5,80 | -1,69% | 5,73 | 5,95 | 5,81 | 5,80 | 5,82 | 674 | 413.602.700 |
| 23/11/2017 | 6,05 | 5,90 | -1,67% | 5,84 | 6,05 | 5,91 | 5,90 | 5,93 | 807 | 214.469.500 |
| 22/11/2017 | 6,10 | 6,00 | -1,64% | 5,92 | 6,14 | 6,01 | 6,00 | 6,02 | 1.055 | 327.543.800 |
| 21/11/2017 | 5,90 | 6,10 | +4,27% | 5,90 | 6,12 | 6,06 | 6,09 | 6,10 | 1.270 | 388.299.200 |
| 17/11/2017 | 5,70 | 5,85 | +2,63% | 5,70 | 5,86 | 5,82 | 5,83 | 5,85 | 600 | 450.384.900 |
| 16/11/2017 | 5,60 | 5,70 | +1,79% | 5,56 | 5,75 | 5,66 | 5,66 | 5,70 | 1.399 | 343.700.300 |
| 14/11/2017 | 5,51 | 5,60 | +1,45% | 5,50 | 5,67 | 5,59 | 5,57 | 5,60 | 3.003 | 361.167.000 |
| 13/11/2017 | 5,58 | 5,52 | -1,25% | 5,31 | 5,65 | 5,44 | 5,52 | 5,53 | 1.848 | 568.444.600 |
| 10/11/2017 | 5,70 | 5,59 | -1,76% | 5,50 | 5,74 | 5,57 | 5,57 | 5,59 | 1.293 | 397.218.600 |
| 9/11/2017 | 5,95 | 5,69 | -3,23% | 5,68 | 5,98 | 5,77 | 5,69 | 5,70 | 1.636 | 366.481.600 |
| 8/11/2017 | 5,76 | 5,88 | +2,08% | 5,64 | 5,95 | 5,78 | 5,88 | 5,94 | 2.378 | 549.457.600 |
| 7/11/2017 | 6,17 | 5,76 | -5,26% | 5,56 | 6,17 | 5,77 | 5,76 | 5,80 | 3.352 | 1.006.509.900 |
| 6/11/2017 | 6,16 | 6,08 | +0,16% | 6,05 | 6,24 | 6,12 | 6,08 | 6,10 | 1.384 | 401.855.400 |
| 3/11/2017 | 6,02 | 6,07 | +1,51% | 5,87 | 6,16 | 6,03 | 6,07 | 6,10 | 2.244 | 612.937.900 |
| 1/11/2017 | 5,85 | 5,98 | +3,10% | 5,76 | 6,10 | 5,92 | 5,97 | 5,98 | 2.935 | 600.034.300 |
| 31/10/2017 | 5,95 | 5,80 | -2,19% | 5,77 | 6,14 | 5,92 | 5,78 | 5,80 | 2.617 | 643.044.800 |
| 30/10/2017 | 6,10 | 5,93 | -3,42% | 5,92 | 6,17 | 6,02 | 5,93 | 5,98 | 1.505 | 541.569.200 |
| 27/10/2017 | 6,38 | 6,14 | -2,69% | 6,13 | 6,41 | 6,24 | 6,14 | 6,19 | 1.953 | 545.393.800 |
| 26/10/2017 | 6,38 | 6,31 | 0,00% | 6,26 | 6,52 | 6,41 | 6,31 | 6,35 | 1.297 | 471.553.500 |
| 25/10/2017 | 6,21 | 6,31 | +2,10% | 6,09 | 6,49 | 6,30 | 6,31 | 6,32 | 1.818 | 684.877.400 |
| 24/10/2017 | 6,00 | 6,18 | +4,22% | 5,95 | 6,20 | 6,10 | 6,16 | 6,18 | 1.101 | 488.691.800 |
| 23/10/2017 | 5,87 | 5,93 | +1,02% | 5,80 | 5,99 | 5,91 | 5,93 | 5,96 | 887 | 340.898.600 |
| 20/10/2017 | 5,62 | 5,87 | +4,82% | 5,62 | 5,88 | 5,79 | 5,86 | 5,87 | 898 | 449.579.600 |
| 19/10/2017 | 5,41 | 5,60 | +3,70% | 5,40 | 5,70 | 5,56 | 5,59 | 5,60 | 1.784 | 574.439.900 |
| 18/10/2017 | 5,30 | 5,40 | +1,50% | 5,30 | 5,40 | 5,36 | 5,36 | 5,40 | 306 | 98.976.500 |
| 17/10/2017 | 5,40 | 5,32 | -1,12% | 5,24 | 5,41 | 5,33 | 5,32 | 5,35 | 1.089 | 222.600.200 |
| 16/10/2017 | 5,42 | 5,38 | -0,37% | 5,35 | 5,44 | 5,39 | 5,38 | 5,39 | 710 | 149.919.400 |
| 13/10/2017 | 5,43 | 5,40 | -1,10% | 5,40 | 5,49 | 5,42 | 5,40 | 5,41 | 442 | 159.006.400 |
| 11/10/2017 | 5,41 | 5,46 | +0,92% | 5,37 | 5,48 | 5,41 | 5,41 | 5,46 | 867 | 224.470.800 |
| 10/10/2017 | 5,45 | 5,41 | -0,37% | 5,40 | 5,54 | 5,44 | 5,41 | 5,43 | 1.585 | 400.983.400 |
| 9/10/2017 | 5,48 | 5,43 | -1,09% | 5,38 | 5,55 | 5,47 | 5,43 | 5,44 | 810 | 328.022.600 |
| 6/10/2017 | 5,37 | 5,49 | +2,23% | 5,22 | 5,51 | 5,39 | 5,48 | 5,50 | 928 | 285.478.200 |
| 5/10/2017 | 5,57 | 5,37 | -3,07% | 5,33 | 5,65 | 5,51 | 5,37 | 5,40 | 1.508 | 512.803.100 |
| 4/10/2017 | 5,29 | 5,54 | +4,92% | 5,22 | 5,54 | 5,35 | 5,54 | 5,55 | 1.613 | 456.779.600 |
| 3/10/2017 | 5,19 | 5,28 | +2,52% | 5,16 | 5,30 | 5,24 | 5,26 | 5,28 | 1.052 | 279.136.000 |
| 2/10/2017 | 5,12 | 5,15 | +0,98% | 5,11 | 5,19 | 5,14 | 5,15 | 5,16 | 1.429 | 199.560.400 |
| 29/9/2017 | 5,05 | 5,10 | +1,80% | 5,05 | 5,14 | 5,09 | 5,09 | 5,10 | 1.213 | 329.905.100 |
| 28/9/2017 | 4,87 | 5,01 | +2,87% | 4,85 | 5,03 | 4,93 | 4,99 | 5,01 | 593 | 174.174.600 |
| 27/9/2017 | 5,05 | 4,87 | -2,40% | 4,86 | 5,06 | 4,90 | 4,86 | 4,89 | 821 | 233.614.100 |
| 26/9/2017 | 4,96 | 4,99 | +1,42% | 4,85 | 5,11 | 4,94 | 4,93 | 4,99 | 2.709 | 348.854.900 |
| 25/9/2017 | 4,98 | 4,92 | -0,61% | 4,90 | 5,16 | 5,04 | 4,92 | 4,95 | 3.347 | 657.635.200 |
| 22/9/2017 | 4,92 | 4,95 | +1,02% | 4,89 | 4,97 | 4,91 | 4,94 | 4,97 | 2.021 | 271.441.600 |
| 21/9/2017 | 4,87 | 4,90 | +0,62% | 4,84 | 4,94 | 4,87 | 4,90 | 4,91 | 3.330 | 306.232.600 |
| 20/9/2017 | 4,90 | 4,87 | +0,21% | 4,83 | 4,91 | 4,85 | 4,86 | 4,87 | 1.588 | 329.613.300 |
| 19/9/2017 | 4,99 | 4,86 | -2,21% | 4,86 | 4,99 | 4,88 | 4,86 | 4,89 | 1.245 | 292.817.000 |
| 18/9/2017 | 4,99 | 4,97 | +0,40% | 4,94 | 5,01 | 4,97 | 4,94 | 4,97 | 1.006 | 279.108.000 |
| 15/9/2017 | 4,88 | 4,95 | +1,64% | 4,86 | 4,95 | 4,88 | 4,91 | 4,95 | 1.058 | 256.382.700 |
| 14/9/2017 | 4,97 | 4,87 | -2,01% | 4,87 | 4,97 | 4,90 | 4,87 | 4,90 | 1.168 | 281.650.000 |
| 13/9/2017 | 4,85 | 4,97 | +3,33% | 4,73 | 4,97 | 4,88 | 4,97 | 4,98 | 2.146 | 468.111.700 |
| 12/9/2017 | 4,88 | 4,81 | -1,23% | 4,72 | 4,95 | 4,86 | 4,81 | 4,82 | 1.954 | 474.746.900 |
| 11/9/2017 | 4,91 | 4,87 | -0,41% | 4,82 | 5,05 | 4,91 | 4,87 | 4,88 | 1.878 | 611.042.200 |
| 8/9/2017 | 4,71 | 4,89 | +3,82% | 4,68 | 4,89 | 4,77 | 4,87 | 4,89 | 3.199 | 578.766.800 |
| 6/9/2017 | 4,45 | 4,71 | +5,84% | 4,45 | 4,73 | 4,59 | 4,70 | 4,71 | 3.855 | 751.765.600 |
| 5/9/2017 | 4,45 | 4,45 | +1,14% | 4,34 | 4,47 | 4,40 | 4,45 | 4,46 | 2.098 | 517.226.700 |
| 4/9/2017 | 4,35 | 4,40 | +2,56% | 4,34 | 4,43 | 4,38 | 4,40 | 4,41 | 2.458 | 600.607.800 |
| 1/9/2017 | 4,13 | 4,29 | +4,13% | 4,13 | 4,30 | 4,24 | 4,28 | 4,29 | 3.809 | 926.585.500 |
| 31/8/2017 | 4,11 | 4,12 | +0,24% | 4,09 | 4,15 | 4,11 | 4,11 | 4,12 | 1.530 | 313.676.200 |
| 30/8/2017 | 4,14 | 4,11 | -0,48% | 4,10 | 4,17 | 4,13 | 4,10 | 4,11 | 757 | 219.325.300 |
| 29/8/2017 | 4,08 | 4,13 | +0,73% | 4,04 | 4,14 | 4,10 | 4,13 | 4,14 | 1.280 | 287.205.200 |
| 28/8/2017 | 4,13 | 4,10 | -0,49% | 4,10 | 4,15 | 4,11 | 4,10 | 4,11 | 832 | 128.980.000 |
| 25/8/2017 | 4,14 | 4,12 | -0,48% | 4,09 | 4,15 | 4,11 | 4,10 | 4,12 | 479 | 130.256.700 |
| 24/8/2017 | 4,13 | 4,14 | +0,24% | 4,10 | 4,16 | 4,12 | 4,11 | 4,14 | 925 | 243.984.600 |
| 23/8/2017 | 4,11 | 4,13 | +0,49% | 4,09 | 4,16 | 4,13 | 4,12 | 4,13 | 799 | 217.517.000 |
| 22/8/2017 | 4,16 | 4,11 | -0,96% | 4,09 | 4,18 | 4,12 | 4,11 | 4,14 | 994 | 231.619.800 |
| 21/8/2017 | 4,13 | 4,15 | +0,48% | 4,08 | 4,17 | 4,13 | 4,11 | 4,15 | 1.287 | 243.428.600 |
| 18/8/2017 | 4,12 | 4,13 | +0,24% | 4,10 | 4,19 | 4,14 | 4,11 | 4,13 | 1.041 | 239.808.800 |
| 17/8/2017 | 4,12 | 4,12 | 0,00% | 4,07 | 4,15 | 4,12 | 4,12 | 4,13 | 808 | 187.469.600 |
| 16/8/2017 | 4,10 | 4,12 | +0,73% | 3,99 | 4,14 | 4,08 | 4,11 | 4,12 | 830 | 323.311.300 |
| 15/8/2017 | 3,94 | 4,09 | +4,60% | 3,91 | 4,09 | 4,00 | 4,08 | 4,09 | 1.309 | 319.946.500 |
| 14/8/2017 | 3,78 | 3,91 | +3,71% | 3,78 | 3,97 | 3,91 | 3,91 | 3,94 | 908 | 360.542.000 |
| 11/8/2017 | 3,79 | 3,77 | -0,53% | 3,76 | 3,81 | 3,78 | 3,77 | 3,78 | 1.173 | 320.865.600 |
| 10/8/2017 | 3,74 | 3,79 | +0,53% | 3,71 | 3,80 | 3,76 | 3,79 | 3,80 | 1.114 | 272.709.800 |
| 9/8/2017 | 3,78 | 3,77 | -1,05% | 3,72 | 3,83 | 3,78 | 3,77 | 3,82 | 775 | 206.415.400 |
| 8/8/2017 | 3,90 | 3,81 | -1,80% | 3,81 | 3,90 | 3,83 | 3,81 | 3,83 | 635 | 200.424.900 |
| 7/8/2017 | 3,95 | 3,88 | +1,57% | 3,86 | 3,96 | 3,91 | 3,88 | 3,90 | 1.213 | 592.619.100 |
| 4/8/2017 | 3,78 | 3,82 | +1,87% | 3,72 | 3,83 | 3,76 | 3,82 | 3,83 | 1.468 | 236.994.200 |
| 3/8/2017 | 3,75 | 3,75 | +0,27% | 3,70 | 3,76 | 3,73 | 3,73 | 3,75 | 398 | 128.178.100 |
| 2/8/2017 | 3,78 | 3,74 | 0,00% | 3,72 | 3,78 | 3,74 | 3,73 | 3,74 | 662 | 152.697.600 |
| 1/8/2017 | 3,80 | 3,74 | -1,32% | 3,72 | 3,80 | 3,75 | 3,74 | 3,75 | 586 | 172.794.300 |
| 31/7/2017 | 3,75 | 3,79 | +1,34% | 3,75 | 3,81 | 3,78 | 3,78 | 3,79 | 738 | 191.513.600 |
| 28/7/2017 | 3,69 | 3,74 | +1,63% | 3,67 | 3,74 | 3,70 | 3,73 | 3,74 | 919 | 133.522.000 |
| 27/7/2017 | 3,73 | 3,68 | -0,27% | 3,67 | 3,74 | 3,69 | 3,68 | 3,70 | 707 | 238.846.900 |
| 26/7/2017 | 3,68 | 3,69 | +0,82% | 3,56 | 3,70 | 3,63 | 3,66 | 3,69 | 799 | 282.308.600 |
| 25/7/2017 | 3,74 | 3,66 | -0,54% | 3,65 | 3,78 | 3,72 | 3,66 | 3,67 | 793 | 314.681.000 |
| 24/7/2017 | 3,61 | 3,68 | +4,55% | 3,61 | 3,75 | 3,68 | 3,68 | 3,69 | 1.056 | 541.707.900 |
| 21/7/2017 | 3,47 | 3,52 | +1,44% | 3,45 | 3,54 | 3,50 | 3,50 | 3,52 | 376 | 140.442.700 |
| 20/7/2017 | 3,47 | 3,47 | 0,00% | 3,44 | 3,50 | 3,47 | 3,47 | 3,48 | 273 | 102.001.300 |
| 19/7/2017 | 3,50 | 3,47 | -0,57% | 3,40 | 3,50 | 3,44 | 3,45 | 3,47 | 274 | 76.049.800 |
| 18/7/2017 | 3,48 | 3,49 | +0,87% | 3,45 | 3,52 | 3,47 | 3,48 | 3,49 | 229 | 72.866.200 |
| 17/7/2017 | 3,56 | 3,46 | -2,81% | 3,45 | 3,56 | 3,48 | 3,46 | 3,49 | 513 | 177.023.600 |
| 14/7/2017 | 3,37 | 3,56 | +6,27% | 3,35 | 3,56 | 3,46 | 3,56 | 3,57 | 968 | 273.965.800 |
| 13/7/2017 | 3,37 | 3,35 | +0,60% | 3,32 | 3,37 | 3,34 | 3,35 | 3,36 | 597 | 79.822.400 |
| 12/7/2017 | 3,33 | 3,33 | 0,00% | 3,32 | 3,38 | 3,34 | 3,33 | 3,35 | 306 | 87.637.900 |
| 11/7/2017 | 3,38 | 3,33 | -1,48% | 3,32 | 3,40 | 3,34 | 3,33 | 3,36 | 250 | 59.925.600 |
| 10/7/2017 | 3,39 | 3,38 | +0,60% | 3,35 | 3,42 | 3,38 | 3,36 | 3,38 | 343 | 100.953.800 |
| 7/7/2017 | 3,33 | 3,36 | +2,75% | 3,29 | 3,40 | 3,34 | 3,36 | 3,38 | 1.877 | 198.301.300 |
| 6/7/2017 | 3,18 | 3,27 | +3,48% | 3,13 | 3,31 | 3,20 | 3,27 | 3,28 | 1.561 | 127.851.700 |
| 5/7/2017 | 3,15 | 3,16 | +0,96% | 3,13 | 3,17 | 3,14 | 3,14 | 3,16 | 259 | 50.991.700 |
| 4/7/2017 | 3,16 | 3,13 | -0,95% | 3,13 | 3,17 | 3,14 | 3,13 | 3,15 | 256 | 47.541.300 |
| 3/7/2017 | 3,11 | 3,16 | +1,61% | 3,10 | 3,16 | 3,13 | 3,11 | 3,16 | 713 | 107.424.300 |
| 30/6/2017 | 3,10 | 3,11 | -1,27% | 3,10 | 3,15 | 3,11 | 3,11 | 3,14 | 985 | 125.666.200 |
| 29/6/2017 | 3,14 | 3,15 | +1,29% | 3,08 | 3,18 | 3,12 | 3,14 | 3,15 | 765 | 107.503.200 |
| 28/6/2017 | 3,15 | 3,11 | -1,27% | 3,09 | 3,18 | 3,12 | 3,10 | 3,12 | 321 | 92.034.600 |
| 27/6/2017 | 3,16 | 3,15 | -0,94% | 3,07 | 3,20 | 3,15 | 3,13 | 3,15 | 383 | 81.230.300 |
| 26/6/2017 | 3,20 | 3,18 | -0,31% | 3,15 | 3,21 | 3,16 | 3,16 | 3,18 | 520 | 97.914.100 |
| 23/6/2017 | 3,20 | 3,19 | -0,31% | 3,16 | 3,23 | 3,18 | 3,17 | 3,19 | 344 | 55.943.700 |
| 22/6/2017 | 3,18 | 3,20 | +1,59% | 3,11 | 3,21 | 3,18 | 3,17 | 3,20 | 292 | 75.672.100 |
| 21/6/2017 | 3,26 | 3,15 | -3,37% | 3,11 | 3,30 | 3,17 | 3,15 | 3,18 | 1.425 | 217.124.100 |
| 20/6/2017 | 3,36 | 3,26 | -3,26% | 3,26 | 3,37 | 3,29 | 3,26 | 3,27 | 1.091 | 182.248.100 |
| 19/6/2017 | 3,35 | 3,37 | +0,30% | 3,31 | 3,38 | 3,35 | 3,35 | 3,37 | 1.184 | 80.745.900 |
| 16/6/2017 | 3,35 | 3,36 | +0,30% | 3,31 | 3,36 | 3,33 | 3,35 | 3,36 | 668 | 91.228.800 |
| 14/6/2017 | 3,33 | 3,35 | +0,30% | 3,31 | 3,38 | 3,33 | 3,32 | 3,35 | 410 | 105.829.600 |
| 13/6/2017 | 3,38 | 3,34 | -0,89% | 3,30 | 3,40 | 3,33 | 3,33 | 3,34 | 345 | 84.223.200 |
| 12/6/2017 | 3,44 | 3,37 | -1,46% | 3,22 | 3,50 | 3,35 | 3,37 | 3,38 | 1.567 | 318.383.900 |
| 9/6/2017 | 3,38 | 3,42 | +0,88% | 3,35 | 3,44 | 3,39 | 3,41 | 3,42 | 755 | 180.549.600 |
| 8/6/2017 | 3,39 | 3,39 | +0,30% | 3,33 | 3,39 | 3,35 | 3,38 | 3,39 | 396 | 67.508.700 |
| 7/6/2017 | 3,36 | 3,38 | +1,50% | 3,31 | 3,45 | 3,36 | 3,38 | 3,39 | 919 | 159.030.500 |
| 6/6/2017 | 3,35 | 3,33 | -0,60% | 3,32 | 3,37 | 3,34 | 3,33 | 3,36 | 407 | 73.846.100 |
| 5/6/2017 | 3,40 | 3,35 | -1,18% | 3,31 | 3,40 | 3,35 | 3,35 | 3,36 | 467 | 72.480.200 |
| 2/6/2017 | 3,41 | 3,39 | -0,59% | 3,31 | 3,42 | 3,36 | 3,36 | 3,39 | 529 | 125.963.400 |
| 1/6/2017 | 3,46 | 3,41 | -1,45% | 3,34 | 3,48 | 3,39 | 3,37 | 3,41 | 735 | 148.814.400 |
| 31/5/2017 | 3,50 | 3,46 | -0,57% | 3,37 | 3,52 | 3,43 | 3,44 | 3,46 | 1.827 | 164.045.400 |
| 30/5/2017 | 3,52 | 3,48 | -1,14% | 3,46 | 3,56 | 3,50 | 3,47 | 3,48 | 412 | 85.752.500 |
| 29/5/2017 | 3,56 | 3,52 | -1,68% | 3,49 | 3,56 | 3,52 | 3,51 | 3,52 | 354 | 91.866.200 |
| 26/5/2017 | 3,48 | 3,58 | +4,37% | 3,39 | 3,59 | 3,48 | 3,51 | 3,58 | 621 | 232.764.800 |
| 25/5/2017 | 3,38 | 3,43 | +2,08% | 3,32 | 3,52 | 3,41 | 3,40 | 3,43 | 1.113 | 285.346.400 |
| 24/5/2017 | 3,25 | 3,36 | +3,70% | 3,11 | 3,43 | 3,29 | 3,35 | 3,36 | 1.974 | 390.253.300 |
| 23/5/2017 | 3,11 | 3,24 | +3,18% | 3,10 | 3,24 | 3,15 | 3,16 | 3,24 | 722 | 250.899.900 |
| 22/5/2017 | 3,25 | 3,14 | -4,27% | 2,93 | 3,25 | 3,08 | 3,10 | 3,14 | 2.362 | 338.007.300 |
| 19/5/2017 | 3,15 | 3,28 | +3,47% | 3,15 | 3,36 | 3,26 | 3,27 | 3,28 | 1.171 | 416.977.500 |
| 18/5/2017 | 2,96 | 3,17 | -14,09% | 2,88 | 3,30 | 3,13 | 3,13 | 3,17 | 1.597 | 638.737.100 |
| 17/5/2017 | 3,84 | 3,69 | -4,40% | 3,61 | 3,84 | 3,71 | 3,69 | 3,70 | 1.092 | 426.285.400 |
| 16/5/2017 | 3,93 | 3,86 | -1,28% | 3,77 | 3,98 | 3,87 | 3,86 | 3,87 | 971 | 280.089.700 |
| 15/5/2017 | 3,89 | 3,91 | +2,89% | 3,83 | 3,92 | 3,87 | 3,90 | 3,91 | 1.114 | 271.719.500 |
| 12/5/2017 | 3,67 | 3,80 | +4,11% | 3,60 | 3,89 | 3,75 | 3,79 | 3,80 | 1.278 | 388.742.200 |
| 11/5/2017 | 3,64 | 3,65 | +0,27% | 3,54 | 3,69 | 3,63 | 3,65 | 3,67 | 1.074 | 302.793.900 |
| 10/5/2017 | 3,44 | 3,64 | +8,98% | 3,35 | 3,64 | 3,49 | 3,60 | 3,64 | 1.573 | 488.575.000 |
| 9/5/2017 | 3,30 | 3,34 | +2,77% | 3,29 | 3,39 | 3,33 | 3,32 | 3,34 | 804 | 273.972.900 |
| 8/5/2017 | 3,15 | 3,25 | +5,86% | 3,12 | 3,26 | 3,19 | 3,23 | 3,25 | 1.038 | 365.648.500 |
| 5/5/2017 | 2,99 | 3,07 | +4,42% | 2,97 | 3,07 | 3,02 | 3,06 | 3,07 | 815 | 104.921.400 |
| 4/5/2017 | 3,06 | 2,94 | -3,61% | 2,90 | 3,06 | 2,98 | 2,94 | 3,02 | 369 | 97.431.400 |
| 3/5/2017 | 3,05 | 3,05 | -0,33% | 3,00 | 3,10 | 3,04 | 3,04 | 3,05 | 604 | 137.883.500 |
| 2/5/2017 | 2,92 | 3,06 | +5,88% | 2,92 | 3,06 | 3,00 | 3,05 | 3,07 | 838 | 223.797.500 |
| 28/4/2017 | 2,82 | 2,89 | +3,21% | 2,80 | 2,89 | 2,85 | 2,88 | 2,89 | 382 | 161.163.500 |
| 27/4/2017 | 2,80 | 2,80 | +1,08% | 2,78 | 2,82 | 2,79 | 2,80 | 2,82 | 287 | 69.453.900 |
| 26/4/2017 | 2,83 | 2,77 | -2,12% | 2,75 | 2,84 | 2,79 | 2,77 | 2,80 | 271 | 54.560.000 |
| 25/4/2017 | 2,82 | 2,83 | +0,35% | 2,77 | 2,85 | 2,80 | 2,80 | 2,83 | 417 | 65.444.300 |
| 24/4/2017 | 2,80 | 2,82 | +0,71% | 2,78 | 2,85 | 2,81 | 2,82 | 2,83 | 561 | 112.451.500 |
| 20/4/2017 | 2,79 | 2,80 | +1,45% | 2,73 | 2,80 | 2,76 | 2,79 | 2,80 | 426 | 74.147.200 |
| 19/4/2017 | 2,75 | 2,76 | +0,73% | 2,70 | 2,77 | 2,74 | 2,74 | 2,76 | 403 | 49.341.900 |
| 18/4/2017 | 2,75 | 2,74 | 0,00% | 2,70 | 2,76 | 2,72 | 2,72 | 2,74 | 433 | 57.352.800 |
| 17/4/2017 | 2,71 | 2,74 | +2,24% | 2,70 | 2,75 | 2,72 | 2,71 | 2,74 | 333 | 92.450.400 |
| 13/4/2017 | 2,75 | 2,68 | -3,94% | 2,66 | 2,78 | 2,71 | 2,68 | 2,69 | 548 | 85.830.000 |
| 12/4/2017 | 2,78 | 2,79 | 0,00% | 2,73 | 2,80 | 2,76 | 2,77 | 2,79 | 354 | 37.848.300 |
| 11/4/2017 | 2,80 | 2,79 | 0,00% | 2,72 | 2,80 | 2,75 | 2,79 | 2,80 | 315 | 55.906.800 |
| 10/4/2017 | 2,76 | 2,79 | +1,09% | 2,74 | 2,81 | 2,76 | 2,74 | 2,79 | 376 | 73.460.900 |
| 7/4/2017 | 2,75 | 2,76 | +1,10% | 2,72 | 2,79 | 2,75 | 2,76 | 2,77 | 461 | 84.998.300 |
| 6/4/2017 | 2,76 | 2,73 | -0,73% | 2,73 | 2,80 | 2,76 | 2,73 | 2,75 | 436 | 78.760.500 |
| 5/4/2017 | 2,85 | 2,75 | -3,51% | 2,71 | 2,94 | 2,80 | 2,75 | 2,77 | 573 | 102.228.100 |
| 4/4/2017 | 2,85 | 2,85 | 0,00% | 2,79 | 2,88 | 2,84 | 2,81 | 2,85 | 395 | 57.645.800 |
| 3/4/2017 | 2,89 | 2,85 | -1,38% | 2,80 | 2,91 | 2,86 | 2,84 | 2,87 | 493 | 90.351.200 |
| 31/3/2017 | 2,92 | 2,89 | 0,00% | 2,85 | 2,97 | 2,90 | 2,87 | 2,89 | 644 | 154.088.000 |
| 30/3/2017 | 2,78 | 2,89 | +5,09% | 2,72 | 2,95 | 2,85 | 2,88 | 2,89 | 1.326 | 538.774.500 |
| 29/3/2017 | 2,73 | 2,75 | +2,61% | 2,70 | 2,77 | 2,73 | 2,71 | 2,75 | 416 | 55.103.800 |
| 28/3/2017 | 2,75 | 2,68 | -2,55% | 2,61 | 2,78 | 2,70 | 2,68 | 2,71 | 415 | 92.235.100 |
| 27/3/2017 | 2,79 | 2,75 | -0,72% | 2,72 | 2,79 | 2,75 | 2,74 | 2,75 | 277 | 48.387.100 |
| 24/3/2017 | 2,74 | 2,77 | +0,73% | 2,70 | 2,80 | 2,75 | 2,77 | 2,78 | 410 | 78.266.500 |
| 23/3/2017 | 2,67 | 2,75 | +2,61% | 2,61 | 2,79 | 2,70 | 2,74 | 2,75 | 959 | 184.650.500 |
| 22/3/2017 | 2,76 | 2,68 | -2,90% | 2,64 | 2,79 | 2,71 | 2,67 | 2,68 | 648 | 244.696.400 |
| 21/3/2017 | 2,91 | 2,76 | -4,17% | 2,76 | 2,91 | 2,81 | 2,76 | 2,82 | 579 | 193.278.200 |
| 20/3/2017 | 2,93 | 2,88 | -3,03% | 2,73 | 2,97 | 2,84 | 2,88 | 2,90 | 1.156 | 541.299.800 |
| 17/3/2017 | 3,10 | 2,97 | -3,88% | 2,92 | 3,11 | 3,00 | 2,97 | 2,98 | 1.227 | 423.872.400 |
| 16/3/2017 | 3,13 | 3,09 | +0,32% | 3,02 | 3,14 | 3,08 | 3,08 | 3,09 | 930 | 338.147.500 |
| 15/3/2017 | 3,00 | 3,08 | +10,00% | 2,95 | 3,29 | 3,07 | 3,08 | 3,09 | 3.353 | 1.525.095.300 |
| 14/3/2017 | 2,71 | 2,80 | +4,87% | 2,65 | 2,89 | 2,77 | 2,80 | 2,82 | 735 | 283.365.500 |
| 13/3/2017 | 2,59 | 2,67 | +3,09% | 2,59 | 2,74 | 2,65 | 2,67 | 2,72 | 314 | 103.530.400 |
| 10/3/2017 | 2,65 | 2,59 | +0,39% | 2,56 | 2,68 | 2,61 | 2,59 | 2,60 | 315 | 89.466.700 |
| 9/3/2017 | 2,59 | 2,58 | +0,39% | 2,51 | 2,62 | 2,57 | 2,58 | 2,59 | 342 | 62.127.000 |
| 8/3/2017 | 2,71 | 2,57 | -4,46% | 2,57 | 2,71 | 2,62 | 2,57 | 2,60 | 395 | 101.471.200 |
| 7/3/2017 | 2,71 | 2,69 | +0,75% | 2,67 | 2,73 | 2,69 | 2,68 | 2,69 | 272 | 51.193.700 |
| 6/3/2017 | 2,73 | 2,67 | 0,00% | 2,63 | 2,73 | 2,67 | 2,67 | 2,71 | 508 | 107.251.000 |
| 3/3/2017 | 2,68 | 2,67 | +0,75% | 2,60 | 2,72 | 2,65 | 2,67 | 2,68 | 590 | 122.453.400 |
| 2/3/2017 | 2,68 | 2,65 | -1,12% | 2,57 | 2,72 | 2,65 | 2,65 | 2,66 | 460 | 102.782.600 |
| 1/3/2017 | 2,77 | 2,68 | -0,74% | 2,67 | 2,77 | 2,70 | 2,68 | 2,69 | 345 | 64.060.700 |
| 24/2/2017 | 2,69 | 2,70 | +0,37% | 2,67 | 2,75 | 2,70 | 2,69 | 2,70 | 376 | 84.274.000 |
| 23/2/2017 | 2,77 | 2,69 | -2,89% | 2,68 | 2,81 | 2,73 | 2,69 | 2,70 | 611 | 120.150.200 |
| 22/2/2017 | 2,82 | 2,77 | -0,36% | 2,73 | 2,83 | 2,76 | 2,75 | 2,77 | 318 | 108.771.600 |
| 21/2/2017 | 2,80 | 2,78 | +0,36% | 2,74 | 2,82 | 2,77 | 2,77 | 2,78 | 369 | 122.098.200 |
| 20/2/2017 | 2,83 | 2,77 | -1,42% | 2,77 | 2,91 | 2,83 | 2,77 | 2,79 | 443 | 174.412.000 |
| 17/2/2017 | 2,78 | 2,81 | +1,44% | 2,64 | 2,82 | 2,75 | 2,80 | 2,82 | 639 | 169.748.800 |
| 16/2/2017 | 2,77 | 2,77 | 0,00% | 2,74 | 2,82 | 2,77 | 2,75 | 2,77 | 558 | 170.159.300 |
| 15/2/2017 | 2,92 | 2,77 | -4,15% | 2,71 | 2,93 | 2,82 | 2,77 | 2,78 | 982 | 312.871.900 |
| 14/2/2017 | 2,88 | 2,89 | +1,76% | 2,82 | 2,95 | 2,89 | 2,89 | 2,90 | 1.132 | 334.724.400 |
| 13/2/2017 | 2,74 | 2,84 | +3,65% | 2,71 | 2,85 | 2,80 | 2,82 | 2,84 | 558 | 138.681.000 |
| 10/2/2017 | 2,67 | 2,74 | +2,62% | 2,67 | 2,74 | 2,70 | 2,72 | 2,74 | 396 | 58.031.900 |
| 9/2/2017 | 2,67 | 2,67 | 0,00% | 2,64 | 2,71 | 2,68 | 2,67 | 2,70 | 365 | 42.720.100 |
| 8/2/2017 | 2,68 | 2,67 | -0,37% | 2,60 | 2,71 | 2,64 | 2,65 | 2,67 | 274 | 53.088.600 |
| 7/2/2017 | 2,72 | 2,68 | -1,47% | 2,66 | 2,75 | 2,69 | 2,68 | 2,70 | 284 | 58.631.200 |
| 6/2/2017 | 2,71 | 2,72 | +0,37% | 2,71 | 2,80 | 2,75 | 2,72 | 2,73 | 463 | 92.527.200 |
| 3/2/2017 | 2,74 | 2,71 | -0,73% | 2,68 | 2,75 | 2,72 | 2,71 | 2,73 | 326 | 64.823.300 |
| 2/2/2017 | 2,69 | 2,73 | +1,49% | 2,64 | 2,73 | 2,68 | 2,69 | 2,73 | 308 | 73.532.800 |
| 1/2/2017 | 2,66 | 2,69 | +1,51% | 2,66 | 2,72 | 2,69 | 2,68 | 2,69 | 199 | 46.043.700 |
| 31/1/2017 | 2,67 | 2,65 | +0,76% | 2,63 | 2,74 | 2,67 | 2,64 | 2,68 | 361 | 80.545.100 |
| 30/1/2017 | 2,70 | 2,63 | -2,59% | 2,62 | 2,77 | 2,66 | 2,63 | 2,65 | 364 | 104.107.700 |
| 27/1/2017 | 2,73 | 2,70 | -1,10% | 2,68 | 2,78 | 2,73 | 2,70 | 2,72 | 387 | 118.839.100 |
| 26/1/2017 | 2,60 | 2,73 | +5,81% | 2,60 | 2,77 | 2,70 | 2,73 | 2,74 | 804 | 200.280.900 |
| 24/1/2017 | 2,68 | 2,58 | -3,73% | 2,57 | 2,70 | 2,61 | 2,58 | 2,60 | 416 | 113.970.800 |
| 23/1/2017 | 2,61 | 2,68 | +2,68% | 2,61 | 2,71 | 2,66 | 2,68 | 2,69 | 429 | 160.784.300 |
| 20/1/2017 | 2,57 | 2,61 | +3,57% | 2,54 | 2,62 | 2,58 | 2,60 | 2,61 | 421 | 111.206.600 |
| 19/1/2017 | 2,49 | 2,52 | +2,02% | 2,46 | 2,68 | 2,56 | 2,52 | 2,53 | 1.129 | 409.978.400 |
| 18/1/2017 | 2,47 | 2,47 | +2,07% | 2,42 | 2,55 | 2,48 | 2,47 | 2,48 | 710 | 207.689.000 |
| 17/1/2017 | 2,43 | 2,42 | +0,41% | 2,42 | 2,55 | 2,48 | 2,42 | 2,45 | 680 | 154.996.000 |
| 16/1/2017 | 2,23 | 2,41 | +8,07% | 2,18 | 2,45 | 2,31 | 2,40 | 2,42 | 665 | 270.011.700 |
| 13/1/2017 | 2,24 | 2,23 | -0,45% | 2,23 | 2,27 | 2,24 | 2,23 | 2,24 | 253 | 86.682.400 |
| 12/1/2017 | 2,26 | 2,24 | -0,44% | 2,22 | 2,27 | 2,26 | 2,24 | 2,26 | 765 | 257.986.600 |
| 11/1/2017 | 2,23 | 2,25 | +1,35% | 2,16 | 2,25 | 2,22 | 2,24 | 2,25 | 230 | 71.897.800 |
| 10/1/2017 | 2,24 | 2,22 | -0,89% | 2,21 | 2,26 | 2,23 | 2,21 | 2,22 | 626 | 230.789.100 |
| 9/1/2017 | 2,15 | 2,24 | +5,16% | 2,14 | 2,24 | 2,19 | 2,22 | 2,24 | 528 | 171.490.900 |
| 6/1/2017 | 2,16 | 2,13 | -0,93% | 2,12 | 2,20 | 2,14 | 2,13 | 2,14 | 245 | 73.759.500 |
| 5/1/2017 | 2,15 | 2,15 | +1,90% | 2,12 | 2,19 | 2,15 | 2,15 | 2,16 | 562 | 189.152.800 |
| 4/1/2017 | 2,15 | 2,11 | -1,40% | 2,11 | 2,16 | 2,13 | 2,11 | 2,12 | 390 | 104.826.900 |
| 3/1/2017 | 2,05 | 2,14 | +4,39% | 2,05 | 2,19 | 2,12 | 2,09 | 2,14 | 576 | 104.888.900 |
| 2/1/2017 | 2,07 | 2,05 | +0,99% | 2,02 | 2,07 | 2,04 | 2,04 | 2,05 | 218 | 42.137.500 |
| 29/12/2016 | 2,01 | 2,03 | +1,00% | 1,99 | 2,08 | 2,03 | 2,02 | 2,03 | 188 | 64.200.300 |
| 28/12/2016 | 2,00 | 2,01 | +0,50% | 1,97 | 2,01 | 1,98 | 2,00 | 2,01 | 407 | 89.468.100 |
| 27/12/2016 | 2,00 | 2,00 | +1,52% | 1,97 | 2,00 | 1,97 | 1,98 | 2,00 | 330 | 48.265.900 |
| 26/12/2016 | 2,00 | 1,97 | -1,50% | 1,97 | 2,03 | 1,98 | 1,97 | 2,00 | 339 | 62.728.400 |
| 23/12/2016 | 1,97 | 2,00 | +2,04% | 1,97 | 2,02 | 1,98 | 1,98 | 2,00 | 364 | 37.405.700 |
| 22/12/2016 | 1,99 | 1,96 | -1,01% | 1,96 | 2,01 | 1,97 | 1,95 | 1,96 | 235 | 29.331.000 |
| 21/12/2016 | 2,03 | 1,98 | -0,50% | 1,95 | 2,03 | 1,97 | 1,96 | 1,98 | 495 | 54.537.700 |
| 20/12/2016 | 1,98 | 1,99 | +0,51% | 1,97 | 2,02 | 1,99 | 1,98 | 2,00 | 242 | 36.425.700 |
| 19/12/2016 | 1,99 | 1,98 | -0,50% | 1,90 | 2,01 | 1,97 | 1,94 | 1,98 | 332 | 63.746.000 |
| 16/12/2016 | 2,03 | 1,99 | -2,45% | 1,98 | 2,06 | 2,01 | 1,98 | 1,99 | 316 | 70.266.400 |
| 15/12/2016 | 2,07 | 2,04 | +0,49% | 2,01 | 2,07 | 2,04 | 2,02 | 2,03 | 198 | 28.083.400 |
| 14/12/2016 | 2,09 | 2,03 | -1,46% | 2,02 | 2,09 | 2,04 | 2,02 | 2,03 | 132 | 10.304.100 |
| 13/12/2016 | 2,03 | 2,06 | +1,98% | 2,02 | 2,13 | 2,07 | 2,05 | 2,06 | 214 | 28.025.700 |
| 12/12/2016 | 2,10 | 2,02 | -4,72% | 2,01 | 2,15 | 2,06 | 2,02 | 2,04 | 249 | 59.117.600 |
| 9/12/2016 | 2,13 | 2,12 | +1,92% | 2,08 | 2,17 | 2,12 | 2,09 | 2,12 | 974 | 318.584.500 |
| 8/12/2016 | 2,09 | 2,08 | +0,97% | 2,07 | 2,15 | 2,09 | 2,08 | 2,10 | 288 | 35.124.900 |
| 7/12/2016 | 2,12 | 2,06 | -1,90% | 2,06 | 2,16 | 2,09 | 2,06 | 2,07 | 649 | 63.572.600 |
| 6/12/2016 | 2,15 | 2,10 | -1,87% | 2,10 | 2,16 | 2,12 | 2,10 | 2,11 | 250 | 31.392.700 |
| 5/12/2016 | 2,20 | 2,14 | 0,00% | 2,14 | 2,22 | 2,16 | 2,14 | 2,15 | 153 | 16.294.500 |
| 2/12/2016 | 2,21 | 2,14 | -2,73% | 2,11 | 2,22 | 2,14 | 2,15 | 2,16 | 184 | 29.433.200 |
| 1/12/2016 | 2,24 | 2,20 | -1,35% | 2,16 | 2,24 | 2,20 | 2,19 | 2,20 | 235 | 41.266.900 |
| 30/11/2016 | 2,28 | 2,23 | -2,19% | 2,23 | 2,30 | 2,27 | 2,23 | 2,27 | 145 | 26.142.300 |
| 29/11/2016 | 2,32 | 2,28 | -0,87% | 2,28 | 2,34 | 2,30 | 2,27 | 2,29 | 128 | 34.030.400 |
| 28/11/2016 | 2,33 | 2,30 | -0,86% | 2,28 | 2,39 | 2,33 | 2,30 | 2,32 | 115 | 19.047.100 |
| 25/11/2016 | 2,40 | 2,32 | -3,73% | 2,26 | 2,42 | 2,33 | 2,32 | 2,33 | 272 | 60.723.200 |
| 24/11/2016 | 2,40 | 2,41 | +1,69% | 2,34 | 2,43 | 2,37 | 2,40 | 2,41 | 428 | 31.531.700 |
| 23/11/2016 | 2,38 | 2,37 | -0,42% | 2,32 | 2,42 | 2,34 | 2,33 | 2,38 | 146 | 24.796.900 |
| 22/11/2016 | 2,40 | 2,38 | +1,28% | 2,35 | 2,42 | 2,38 | 2,37 | 2,38 | 243 | 32.535.900 |
| 21/11/2016 | 2,45 | 2,35 | 0,00% | 2,35 | 2,45 | 2,38 | 2,35 | 2,38 | 148 | 33.833.800 |
| 18/11/2016 | 2,44 | 2,35 | -1,67% | 2,35 | 2,44 | 2,37 | 2,35 | 2,38 | 232 | 18.258.200 |
| 17/11/2016 | 2,43 | 2,39 | 0,00% | 2,35 | 2,45 | 2,38 | 2,36 | 2,39 | 264 | 33.204.200 |
| 16/11/2016 | 2,32 | 2,39 | +3,91% | 2,30 | 2,45 | 2,38 | 2,37 | 2,39 | 380 | 65.461.700 |
| 14/11/2016 | 2,33 | 2,30 | 0,00% | 2,25 | 2,35 | 2,28 | 2,30 | 2,33 | 174 | 34.186.700 |
| 11/11/2016 | 2,42 | 2,30 | -3,77% | 2,29 | 2,45 | 2,31 | 2,30 | 2,37 | 296 | 181.759.000 |
| 10/11/2016 | 2,47 | 2,39 | -1,65% | 2,35 | 2,50 | 2,42 | 2,39 | 2,43 | 373 | 76.744.500 |
| 9/11/2016 | 2,49 | 2,43 | -4,33% | 2,35 | 2,51 | 2,45 | 2,43 | 2,47 | 489 | 159.426.200 |
| 8/11/2016 | 2,62 | 2,54 | -1,55% | 2,53 | 2,62 | 2,57 | 2,54 | 2,57 | 193 | 56.484.100 |
| 7/11/2016 | 2,56 | 2,58 | +0,78% | 2,53 | 2,62 | 2,56 | 2,58 | 2,59 | 168 | 48.169.000 |
| 4/11/2016 | 2,58 | 2,56 | +0,39% | 2,53 | 2,58 | 2,56 | 2,55 | 2,56 | 104 | 13.961.400 |
| 3/11/2016 | 2,60 | 2,55 | -1,54% | 2,53 | 2,65 | 2,57 | 2,55 | 2,58 | 196 | 37.890.800 |
| 1/11/2016 | 2,56 | 2,59 | +1,57% | 2,55 | 2,59 | 2,57 | 2,57 | 2,59 | 206 | 49.288.500 |
| 31/10/2016 | 2,54 | 2,55 | +0,79% | 2,50 | 2,56 | 2,53 | 2,54 | 2,55 | 208 | 56.397.700 |
| 28/10/2016 | 2,49 | 2,53 | +1,61% | 2,48 | 2,54 | 2,50 | 2,52 | 2,53 | 268 | 53.637.300 |
| 27/10/2016 | 2,50 | 2,49 | -0,80% | 2,47 | 2,51 | 2,49 | 2,48 | 2,49 | 357 | 81.680.000 |
| 26/10/2016 | 2,56 | 2,51 | -1,95% | 2,51 | 2,60 | 2,55 | 2,51 | 2,53 | 197 | 56.506.000 |
| 25/10/2016 | 2,65 | 2,56 | -1,92% | 2,55 | 2,67 | 2,59 | 2,56 | 2,59 | 298 | 59.900.300 |
| 24/10/2016 | 2,67 | 2,61 | -1,51% | 2,61 | 2,69 | 2,64 | 2,61 | 2,64 | 188 | 30.502.500 |
| 21/10/2016 | 2,70 | 2,65 | -1,49% | 2,63 | 2,71 | 2,67 | 2,65 | 2,67 | 288 | 61.824.400 |
| 20/10/2016 | 2,68 | 2,69 | +0,37% | 2,65 | 2,70 | 2,67 | 2,68 | 2,69 | 240 | 43.288.400 |
| 19/10/2016 | 2,70 | 2,68 | -0,37% | 2,67 | 2,73 | 2,69 | 2,68 | 2,69 | 219 | 49.298.000 |
| 18/10/2016 | 2,74 | 2,69 | -0,74% | 2,68 | 2,74 | 2,69 | 2,69 | 2,70 | 613 | 70.787.000 |
| 17/10/2016 | 2,70 | 2,71 | +0,37% | 2,67 | 2,73 | 2,69 | 2,69 | 2,71 | 327 | 42.581.200 |
| 14/10/2016 | 2,70 | 2,70 | +0,37% | 2,67 | 2,71 | 2,69 | 2,69 | 2,70 | 192 | 29.077.800 |
| 13/10/2016 | 2,71 | 2,69 | -0,74% | 2,67 | 2,73 | 2,69 | 2,69 | 2,70 | 130 | 37.121.900 |
| 11/10/2016 | 2,73 | 2,71 | +0,74% | 2,70 | 2,73 | 2,71 | 2,70 | 2,71 | 145 | 29.257.300 |
| 10/10/2016 | 2,67 | 2,69 | +1,13% | 2,66 | 2,75 | 2,71 | 2,69 | 2,70 | 286 | 56.330.200 |
| 7/10/2016 | 2,65 | 2,66 | +0,38% | 2,65 | 2,68 | 2,66 | 2,65 | 2,66 | 241 | 41.656.700 |
| 6/10/2016 | 2,68 | 2,65 | -0,38% | 2,61 | 2,68 | 2,65 | 2,65 | 2,67 | 255 | 57.474.800 |
| 5/10/2016 | 2,70 | 2,66 | -1,12% | 2,66 | 2,72 | 2,67 | 2,66 | 2,67 | 175 | 54.479.900 |
| 4/10/2016 | 2,67 | 2,69 | +0,37% | 2,67 | 2,70 | 2,68 | 2,68 | 2,70 | 155 | 15.190.300 |
| 3/10/2016 | 2,70 | 2,68 | -0,37% | 2,67 | 2,71 | 2,69 | 2,67 | 2,68 | 192 | 41.292.500 |
| 30/9/2016 | 2,74 | 2,69 | -1,82% | 2,66 | 2,75 | 2,69 | 2,68 | 2,70 | 344 | 65.842.400 |
| 29/9/2016 | 2,77 | 2,74 | -0,36% | 2,73 | 2,78 | 2,74 | 2,73 | 2,74 | 170 | 23.153.700 |
| 28/9/2016 | 2,73 | 2,75 | +1,10% | 2,71 | 2,76 | 2,73 | 2,72 | 2,75 | 217 | 66.526.100 |
| 27/9/2016 | 2,77 | 2,72 | -1,45% | 2,70 | 2,77 | 2,72 | 2,71 | 2,74 | 201 | 52.133.600 |
| 26/9/2016 | 2,75 | 2,76 | -0,72% | 2,72 | 2,78 | 2,75 | 2,74 | 2,77 | 178 | 20.079.000 |
| 23/9/2016 | 2,85 | 2,78 | -1,07% | 2,76 | 2,85 | 2,78 | 2,77 | 2,78 | 131 | 22.717.000 |
| 22/9/2016 | 2,85 | 2,81 | +0,36% | 2,80 | 2,85 | 2,82 | 2,80 | 2,81 | 141 | 27.396.000 |
| 21/9/2016 | 2,79 | 2,80 | 0,00% | 2,75 | 2,80 | 2,78 | 2,79 | 2,80 | 130 | 28.358.900 |
| 20/9/2016 | 2,73 | 2,80 | +2,56% | 2,70 | 2,80 | 2,76 | 2,76 | 2,80 | 357 | 56.294.200 |
| 19/9/2016 | 2,78 | 2,73 | -1,80% | 2,73 | 2,81 | 2,77 | 2,73 | 2,76 | 151 | 25.919.700 |
| 16/9/2016 | 2,80 | 2,78 | -0,36% | 2,78 | 2,81 | 2,79 | 2,78 | 2,81 | 141 | 23.149.400 |
| 15/9/2016 | 2,82 | 2,79 | +0,72% | 2,78 | 2,89 | 2,81 | 2,79 | 2,80 | 218 | 53.969.200 |
| 14/9/2016 | 2,72 | 2,77 | +1,47% | 2,70 | 2,79 | 2,75 | 2,75 | 2,77 | 110 | 26.929.500 |
| 13/9/2016 | 2,73 | 2,73 | +0,37% | 2,71 | 2,77 | 2,73 | 2,72 | 2,73 | 206 | 50.547.100 |
| 12/9/2016 | 2,77 | 2,72 | -3,55% | 2,70 | 2,78 | 2,74 | 2,72 | 2,77 | 290 | 68.168.800 |
| 9/9/2016 | 2,86 | 2,82 | -1,40% | 2,77 | 2,86 | 2,81 | 2,81 | 2,82 | 305 | 52.329.100 |
| 8/9/2016 | 2,84 | 2,86 | +1,06% | 2,78 | 2,90 | 2,83 | 2,83 | 2,86 | 394 | 95.601.400 |
| 6/9/2016 | 2,87 | 2,83 | -2,08% | 2,80 | 2,87 | 2,83 | 2,83 | 2,84 | 233 | 69.637.100 |
| 5/9/2016 | 2,91 | 2,89 | -0,69% | 2,76 | 2,92 | 2,86 | 2,87 | 2,89 | 290 | 85.334.800 |
| 2/9/2016 | 2,92 | 2,91 | -1,36% | 2,90 | 2,95 | 2,92 | 2,90 | 2,91 | 284 | 81.390.400 |
| 1/9/2016 | 2,97 | 2,95 | -1,01% | 2,80 | 2,97 | 2,90 | 2,91 | 2,95 | 580 | 112.329.300 |
| 31/8/2016 | 2,98 | 2,98 | 0,00% | 2,92 | 2,99 | 2,95 | 2,93 | 2,98 | 286 | 47.770.600 |
| 30/8/2016 | 2,99 | 2,98 | -0,33% | 2,95 | 2,99 | 2,96 | 2,96 | 2,98 | 179 | 43.277.800 |
| 29/8/2016 | 2,99 | 2,99 | +0,34% | 2,95 | 2,99 | 2,97 | 2,97 | 2,99 | 240 | 42.048.900 |
| 26/8/2016 | 2,97 | 2,98 | 0,00% | 2,95 | 3,00 | 2,96 | 2,98 | 2,99 | 174 | 43.894.600 |
| 25/8/2016 | 2,99 | 2,98 | +0,34% | 2,97 | 3,00 | 2,99 | 2,97 | 2,99 | 214 | 37.109.100 |
| 24/8/2016 | 2,98 | 2,97 | +0,34% | 2,97 | 3,00 | 2,98 | 2,97 | 2,99 | 216 | 49.719.400 |
| 23/8/2016 | 2,93 | 2,96 | +1,72% | 2,93 | 3,00 | 2,97 | 2,96 | 2,97 | 281 | 54.338.500 |
| 22/8/2016 | 2,99 | 2,91 | -2,68% | 2,90 | 3,00 | 2,95 | 2,91 | 2,93 | 366 | 96.664.500 |
| 19/8/2016 | 2,99 | 2,99 | +0,34% | 2,96 | 2,99 | 2,98 | 2,98 | 2,99 | 477 | 98.026.300 |
| 18/8/2016 | 2,99 | 2,98 | -0,33% | 2,94 | 2,99 | 2,97 | 2,97 | 2,98 | 938 | 131.750.000 |
| 17/8/2016 | 2,98 | 2,99 | +0,34% | 2,96 | 3,00 | 2,98 | 2,98 | 2,99 | 481 | 101.902.300 |
| 16/8/2016 | 2,98 | 2,98 | +0,34% | 2,94 | 3,01 | 2,96 | 2,97 | 2,98 | 467 | 115.962.300 |
| 15/8/2016 | 3,05 | 2,97 | -1,00% | 2,95 | 3,06 | 2,99 | 2,96 | 2,97 | 668 | 208.176.700 |
| 12/8/2016 | 2,98 | 3,00 | +1,69% | 2,96 | 3,03 | 2,99 | 2,98 | 3,00 | 917 | 168.189.600 |
| 11/8/2016 | 2,98 | 2,95 | +1,03% | 2,92 | 2,98 | 2,94 | 2,95 | 2,96 | 482 | 146.775.400 |
| 10/8/2016 | 2,92 | 2,92 | +1,39% | 2,85 | 2,95 | 2,90 | 2,91 | 2,92 | 959 | 150.331.100 |
| 9/8/2016 | 2,95 | 2,88 | -1,03% | 2,81 | 2,96 | 2,89 | 2,87 | 2,88 | 720 | 189.156.000 |
| 8/8/2016 | 2,92 | 2,91 | +1,75% | 2,86 | 3,03 | 2,92 | 2,89 | 2,91 | 1.090 | 369.861.800 |
| 5/8/2016 | 2,77 | 2,86 | +5,93% | 2,77 | 2,90 | 2,84 | 2,86 | 2,88 | 1.910 | 549.767.700 |
| 4/8/2016 | 2,69 | 2,70 | +5,88% | 2,69 | 2,85 | 2,73 | 2,70 | 2,72 | 2.543 | 734.978.200 |
| 3/8/2016 | 2,52 | 2,55 | +3,66% | 2,50 | 2,60 | 2,54 | 2,55 | 2,58 | 360 | 70.708.500 |
| 2/8/2016 | 2,55 | 2,46 | -5,02% | 2,45 | 2,58 | 2,50 | 2,45 | 2,54 | 259 | 77.215.300 |
| 1/8/2016 | 2,63 | 2,59 | -0,38% | 2,55 | 2,70 | 2,62 | 2,56 | 2,59 | 182 | 39.619.800 |
| 29/7/2016 | 2,61 | 2,60 | +0,39% | 2,57 | 2,64 | 2,59 | 2,59 | 2,60 | 204 | 26.070.900 |
| 28/7/2016 | 2,64 | 2,59 | -2,26% | 2,49 | 2,66 | 2,58 | 2,58 | 2,59 | 735 | 60.267.100 |
| 27/7/2016 | 2,68 | 2,65 | -1,12% | 2,64 | 2,70 | 2,68 | 2,65 | 2,70 | 231 | 82.908.800 |
| 26/7/2016 | 2,70 | 2,68 | 0,00% | 2,65 | 2,70 | 2,68 | 2,67 | 2,69 | 95 | 22.328.900 |
| 25/7/2016 | 2,68 | 2,68 | +1,13% | 2,65 | 2,75 | 2,69 | 2,66 | 2,68 | 307 | 62.101.500 |
| 22/7/2016 | 2,65 | 2,65 | 0,00% | 2,63 | 2,70 | 2,66 | 2,64 | 2,66 | 237 | 70.843.700 |
| 21/7/2016 | 2,67 | 2,65 | 0,00% | 2,64 | 2,70 | 2,66 | 2,65 | 2,66 | 186 | 43.828.700 |
| 20/7/2016 | 2,67 | 2,65 | -0,38% | 2,60 | 2,67 | 2,64 | 2,64 | 2,67 | 232 | 54.923.000 |
| 19/7/2016 | 2,51 | 2,66 | +5,56% | 2,51 | 2,70 | 2,61 | 2,65 | 2,66 | 301 | 121.366.600 |
| 18/7/2016 | 2,52 | 2,52 | 0,00% | 2,50 | 2,55 | 2,52 | 2,51 | 2,55 | 217 | 61.382.200 |
| 15/7/2016 | 2,55 | 2,52 | +2,44% | 2,48 | 2,55 | 2,50 | 2,51 | 2,52 | 271 | 76.855.500 |
| 14/7/2016 | 2,47 | 2,46 | -0,40% | 2,44 | 2,50 | 2,46 | 2,46 | 2,47 | 213 | 102.190.500 |
| 13/7/2016 | 2,48 | 2,47 | 0,00% | 2,45 | 2,48 | 2,47 | 2,46 | 2,47 | 214 | 44.497.900 |
| 12/7/2016 | 2,51 | 2,47 | -1,59% | 2,45 | 2,55 | 2,49 | 2,45 | 2,47 | 155 | 50.099.400 |
| 11/7/2016 | 2,52 | 2,51 | +0,40% | 2,49 | 2,58 | 2,51 | 2,51 | 2,52 | 210 | 43.952.000 |
| 8/7/2016 | 2,50 | 2,50 | 0,00% | 2,46 | 2,52 | 2,50 | 2,49 | 2,52 | 196 | 46.933.200 |
| 7/7/2016 | 2,48 | 2,50 | +1,21% | 2,47 | 2,50 | 2,48 | 2,48 | 2,50 | 189 | 59.471.200 |
| 6/7/2016 | 2,40 | 2,47 | +2,92% | 2,39 | 2,47 | 2,43 | 2,46 | 2,47 | 417 | 155.588.400 |
| 5/7/2016 | 2,42 | 2,40 | 0,00% | 2,39 | 2,47 | 2,42 | 2,39 | 2,46 | 380 | 158.173.100 |
| 4/7/2016 | 2,41 | 2,40 | +3,00% | 2,38 | 2,44 | 2,40 | 2,40 | 2,42 | 198 | 65.078.600 |
| 1/7/2016 | 2,34 | 2,33 | +0,87% | 2,33 | 2,46 | 2,39 | 2,33 | 2,38 | 453 | 108.810.300 |
| 30/6/2016 | 2,25 | 2,31 | +5,00% | 2,21 | 2,32 | 2,27 | 2,30 | 2,32 | 255 | 68.177.400 |
| 29/6/2016 | 2,27 | 2,20 | -1,79% | 2,20 | 2,31 | 2,25 | 2,20 | 2,23 | 61 | 12.766.500 |
| 28/6/2016 | 2,20 | 2,24 | +4,67% | 2,16 | 2,28 | 2,24 | 2,22 | 2,24 | 64 | 17.942.200 |
| 27/6/2016 | 2,13 | 2,14 | +0,47% | 2,09 | 2,19 | 2,11 | 2,12 | 2,15 | 75 | 9.654.200 |
| 24/6/2016 | 2,07 | 2,13 | -2,29% | 2,05 | 2,18 | 2,10 | 2,13 | 2,17 | 114 | 29.548.300 |
| 23/6/2016 | 2,20 | 2,18 | +1,40% | 2,14 | 2,21 | 2,18 | 2,15 | 2,18 | 75 | 12.404.800 |
| 22/6/2016 | 2,17 | 2,15 | -1,38% | 2,14 | 2,21 | 2,17 | 2,15 | 2,18 | 126 | 15.646.200 |
| 21/6/2016 | 2,19 | 2,18 | +0,46% | 2,16 | 2,20 | 2,17 | 2,17 | 2,18 | 50 | 11.336.000 |
| 20/6/2016 | 2,21 | 2,17 | -2,25% | 2,15 | 2,22 | 2,18 | 2,16 | 2,19 | 123 | 29.811.400 |
| 17/6/2016 | 2,22 | 2,22 | -0,45% | 2,16 | 2,23 | 2,20 | 2,20 | 2,23 | 70 | 21.483.100 |
| 16/6/2016 | 2,27 | 2,23 | -2,19% | 2,15 | 2,27 | 2,19 | 2,23 | 2,24 | 136 | 42.873.800 |
| 15/6/2016 | 2,26 | 2,28 | +1,33% | 2,17 | 2,28 | 2,21 | 2,21 | 2,28 | 115 | 17.838.700 |
| 14/6/2016 | 2,27 | 2,25 | 0,00% | 2,17 | 2,27 | 2,21 | 2,19 | 2,25 | 89 | 14.044.300 |
| 13/6/2016 | 2,25 | 2,25 | +0,45% | 2,15 | 2,26 | 2,19 | 2,16 | 2,25 | 88 | 15.168.300 |
| 10/6/2016 | 2,23 | 2,24 | +0,45% | 2,12 | 2,24 | 2,19 | 2,18 | 2,24 | 160 | 22.591.700 |
| 9/6/2016 | 2,22 | 2,23 | 0,00% | 2,16 | 2,23 | 2,22 | 2,21 | 2,23 | 65 | 51.635.600 |
| 8/6/2016 | 2,12 | 2,23 | +5,19% | 2,07 | 2,25 | 2,19 | 2,20 | 2,23 | 90 | 29.459.700 |
| 7/6/2016 | 2,19 | 2,12 | -1,40% | 2,09 | 2,19 | 2,11 | 2,09 | 2,12 | 266 | 38.162.400 |
| 6/6/2016 | 2,22 | 2,15 | -3,15% | 2,13 | 2,23 | 2,16 | 2,14 | 2,15 | 140 | 37.212.300 |
| 3/6/2016 | 2,21 | 2,22 | +0,91% | 2,16 | 2,29 | 2,19 | 2,21 | 2,22 | 454 | 26.056.700 |
| 2/6/2016 | 2,26 | 2,20 | -1,79% | 2,20 | 2,31 | 2,24 | 2,20 | 2,26 | 193 | 77.778.000 |
| 1/6/2016 | 2,35 | 2,24 | -4,68% | 2,24 | 2,37 | 2,29 | 2,22 | 2,24 | 197 | 38.999.500 |
| 31/5/2016 | 2,40 | 2,35 | -1,67% | 2,33 | 2,43 | 2,36 | 2,33 | 2,37 | 78 | 16.557.100 |
| 30/5/2016 | 2,40 | 2,39 | -0,42% | 2,35 | 2,40 | 2,37 | 2,35 | 2,39 | 73 | 14.773.800 |
| 27/5/2016 | 2,45 | 2,40 | 0,00% | 2,32 | 2,45 | 2,37 | 2,36 | 2,40 | 74 | 21.765.200 |
| 25/5/2016 | 2,53 | 2,40 | -4,76% | 2,35 | 2,54 | 2,43 | 2,39 | 2,40 | 251 | 44.927.900 |
| 24/5/2016 | 2,51 | 2,52 | +0,40% | 2,47 | 2,55 | 2,50 | 2,48 | 2,52 | 126 | 21.797.600 |
| 23/5/2016 | 2,54 | 2,51 | 0,00% | 2,45 | 2,54 | 2,48 | 2,50 | 2,51 | 70 | 14.745.400 |
| 20/5/2016 | 2,52 | 2,51 | 0,00% | 2,48 | 2,54 | 2,52 | 2,48 | 2,51 | 216 | 53.503.400 |
| 19/5/2016 | 2,41 | 2,51 | +3,72% | 2,35 | 2,51 | 2,43 | 2,47 | 2,51 | 178 | 41.224.700 |
| 18/5/2016 | 2,50 | 2,42 | -1,63% | 2,40 | 2,52 | 2,44 | 2,42 | 2,43 | 418 | 112.436.600 |
| 17/5/2016 | 2,50 | 2,46 | 0,00% | 2,43 | 2,55 | 2,46 | 2,46 | 2,47 | 766 | 153.787.500 |
| 16/5/2016 | 2,41 | 2,46 | -0,81% | 2,40 | 2,48 | 2,44 | 2,45 | 2,46 | 322 | 69.105.700 |
| 13/5/2016 | 2,58 | 2,48 | -1,98% | 2,41 | 2,58 | 2,50 | 2,47 | 2,48 | 255 | 96.232.300 |
| 12/5/2016 | 2,58 | 2,53 | +2,43% | 2,51 | 2,61 | 2,54 | 2,52 | 2,55 | 178 | 526.594.000 |
| 11/5/2016 | 2,48 | 2,47 | -1,20% | 2,46 | 2,48 | 2,47 | 2,47 | 2,48 | 133 | 73.404.500 |
| 10/5/2016 | 2,47 | 2,50 | +3,73% | 2,43 | 2,50 | 2,46 | 2,48 | 2,50 | 255 | 36.467.600 |
| 9/5/2016 | 2,53 | 2,41 | -1,63% | 2,32 | 2,55 | 2,40 | 2,40 | 2,41 | 142 | 21.233.200 |
| 6/5/2016 | 2,38 | 2,45 | +3,81% | 2,37 | 2,48 | 2,38 | 2,41 | 2,45 | 69 | 50.777.500 |
| 5/5/2016 | 2,45 | 2,36 | -0,84% | 2,36 | 2,48 | 2,39 | 2,35 | 2,36 | 74 | 17.119.400 |
| 4/5/2016 | 2,46 | 2,38 | -3,64% | 2,35 | 2,47 | 2,42 | 2,38 | 2,39 | 102 | 17.825.300 |
| 3/5/2016 | 2,51 | 2,47 | -1,59% | 2,47 | 2,53 | 2,49 | 2,47 | 2,49 | 90 | 12.904.200 |
| 2/5/2016 | 2,52 | 2,51 | +0,40% | 2,50 | 2,55 | 2,52 | 2,50 | 2,51 | 105 | 27.377.600 |
| 29/4/2016 | 2,52 | 2,50 | 0,00% | 2,49 | 2,56 | 2,50 | 2,50 | 2,51 | 172 | 38.841.600 |
| 28/4/2016 | 2,55 | 2,50 | -1,19% | 2,49 | 2,56 | 2,51 | 2,49 | 2,50 | 244 | 56.302.500 |
| 27/4/2016 | 2,49 | 2,53 | +2,02% | 2,48 | 2,55 | 2,52 | 2,51 | 2,53 | 307 | 79.117.000 |
| 26/4/2016 | 2,49 | 2,48 | +2,48% | 2,42 | 2,50 | 2,46 | 2,42 | 2,48 | 57 | 9.207.900 |
| 25/4/2016 | 2,52 | 2,42 | -1,22% | 2,41 | 2,53 | 2,46 | 2,41 | 2,43 | 90 | 23.870.300 |
| 22/4/2016 | 2,50 | 2,45 | -0,41% | 2,41 | 2,50 | 2,45 | 2,44 | 2,45 | 270 | 19.098.000 |
| 20/4/2016 | 2,44 | 2,46 | +3,36% | 2,42 | 2,55 | 2,44 | 2,45 | 2,46 | 261 | 755.519.600 |
| 19/4/2016 | 2,50 | 2,38 | -4,80% | 2,35 | 2,54 | 2,43 | 2,37 | 2,38 | 132 | 31.537.600 |
| 18/4/2016 | 2,59 | 2,50 | 0,00% | 2,48 | 2,68 | 2,58 | 2,48 | 2,50 | 461 | 63.389.000 |
| 15/4/2016 | 2,41 | 2,50 | +8,23% | 2,39 | 2,65 | 2,51 | 2,46 | 2,50 | 646 | 164.082.300 |
| 14/4/2016 | 2,36 | 2,31 | +0,87% | 2,23 | 2,42 | 2,33 | 2,31 | 2,33 | 193 | 45.945.400 |
| 13/4/2016 | 2,37 | 2,29 | -0,87% | 2,27 | 2,45 | 2,33 | 2,29 | 2,35 | 358 | 98.097.700 |
| 12/4/2016 | 2,15 | 2,31 | +7,94% | 2,15 | 2,31 | 2,26 | 2,27 | 2,31 | 372 | 57.577.500 |
| 11/4/2016 | 2,20 | 2,14 | -3,17% | 2,08 | 2,20 | 2,12 | 2,13 | 2,14 | 187 | 21.897.400 |
| 8/4/2016 | 2,10 | 2,21 | +5,74% | 2,10 | 2,22 | 2,17 | 2,16 | 2,21 | 64 | 13.397.500 |
| 7/4/2016 | 2,11 | 2,09 | -1,88% | 2,09 | 2,11 | 2,09 | 2,09 | 2,10 | 34 | 2.622.800 |
| 6/4/2016 | 2,06 | 2,13 | +3,90% | 2,05 | 2,15 | 2,10 | 2,11 | 2,14 | 17 | 1.932.900 |
| 5/4/2016 | 2,08 | 2,05 | -0,49% | 2,05 | 2,12 | 2,07 | 2,05 | 2,12 | 40 | 6.669.700 |
| 4/4/2016 | 2,09 | 2,06 | -1,90% | 2,06 | 2,16 | 2,11 | 2,06 | 2,08 | 38 | 5.850.800 |
| 1/4/2016 | 2,07 | 2,10 | +0,96% | 2,05 | 2,10 | 2,08 | 2,09 | 2,10 | 32 | 6.781.400 |
| 31/3/2016 | 2,12 | 2,08 | -1,42% | 2,06 | 2,12 | 2,07 | 2,07 | 2,09 | 33 | 13.230.600 |
| 30/3/2016 | 2,15 | 2,11 | -0,47% | 2,08 | 2,15 | 2,11 | 2,09 | 2,12 | 127 | 25.054.500 |
| 29/3/2016 | 2,14 | 2,12 | -0,47% | 2,10 | 2,19 | 2,13 | 2,10 | 2,16 | 63 | 7.626.900 |
| 28/3/2016 | 2,12 | 2,13 | +0,47% | 2,11 | 2,19 | 2,14 | 2,12 | 2,13 | 132 | 27.865.500 |
| 24/3/2016 | 2,15 | 2,12 | -0,93% | 2,09 | 2,15 | 2,11 | 2,12 | 2,16 | 94 | 15.028.000 |
| 23/3/2016 | 2,25 | 2,14 | -2,28% | 2,13 | 2,25 | 2,15 | 2,14 | 2,17 | 55 | 10.702.900 |
| 22/3/2016 | 2,19 | 2,19 | 0,00% | 2,15 | 2,30 | 2,21 | 2,19 | 2,21 | 117 | 22.615.600 |
| 21/3/2016 | 2,20 | 2,19 | -0,45% | 2,13 | 2,24 | 2,18 | 2,19 | 2,21 | 122 | 17.371.000 |
| 18/3/2016 | 2,28 | 2,20 | -1,79% | 2,20 | 2,28 | 2,23 | 2,19 | 2,20 | 186 | 23.233.600 |
| 17/3/2016 | 2,20 | 2,24 | +3,23% | 2,20 | 2,30 | 2,25 | 2,24 | 2,26 | 213 | 17.305.000 |
| 16/3/2016 | 2,27 | 2,17 | -3,13% | 2,16 | 2,27 | 2,18 | 2,17 | 2,20 | 121 | 17.986.000 |
| 15/3/2016 | 2,25 | 2,24 | +0,45% | 2,11 | 2,25 | 2,16 | 2,17 | 2,24 | 102 | 12.074.700 |
| 14/3/2016 | 2,35 | 2,23 | -7,47% | 2,15 | 2,40 | 2,22 | 2,23 | 2,25 | 155 | 39.781.100 |
| 11/3/2016 | 2,43 | 2,41 | -1,63% | 2,37 | 2,45 | 2,41 | 2,41 | 2,44 | 55 | 11.096.300 |
| 10/3/2016 | 2,23 | 2,45 | +11,36% | 2,20 | 2,45 | 2,33 | 2,41 | 2,45 | 140 | 157.727.700 |
| 9/3/2016 | 2,19 | 2,20 | +1,85% | 2,15 | 2,20 | 2,18 | 2,17 | 2,20 | 99 | 123.627.800 |
| 8/3/2016 | 2,19 | 2,16 | -1,37% | 2,13 | 2,19 | 2,16 | 2,13 | 2,17 | 28 | 5.152.100 |
| 7/3/2016 | 2,21 | 2,19 | -0,90% | 2,04 | 2,21 | 2,11 | 2,18 | 2,19 | 56 | 6.523.700 |
| 4/3/2016 | 2,12 | 2,21 | +4,25% | 2,04 | 2,22 | 2,10 | 2,21 | 2,22 | 115 | 266.462.400 |
| 3/3/2016 | 2,04 | 2,12 | +6,53% | 2,04 | 2,12 | 2,09 | 2,12 | 2,13 | 51 | 14.755.300 |
| 2/3/2016 | 1,87 | 1,99 | +5,85% | 1,85 | 2,09 | 1,97 | 1,99 | 2,00 | 76 | 17.717.600 |
| 1/3/2016 | 1,78 | 1,88 | +1,62% | 1,78 | 1,89 | 1,84 | 1,83 | 1,88 | 34 | 6.823.300 |
| 29/2/2016 | 1,81 | 1,85 | +1,65% | 1,73 | 1,89 | 1,77 | 1,84 | 1,85 | 37 | 4.092.600 |
| 26/2/2016 | 1,78 | 1,82 | +2,25% | 1,74 | 1,82 | 1,76 | 1,75 | 1,82 | 14 | 1.675.400 |
| 25/2/2016 | 1,73 | 1,78 | +1,71% | 1,73 | 1,79 | 1,75 | 1,75 | 1,78 | 7 | 1.214.100 |
| 24/2/2016 | 1,79 | 1,75 | -1,69% | 1,75 | 1,80 | 1,77 | 1,75 | 1,79 | 36 | 7.505.600 |
| 23/2/2016 | 1,83 | 1,78 | -2,73% | 1,78 | 1,84 | 1,80 | 1,78 | 1,79 | 23 | 3.858.300 |
| 22/2/2016 | 1,90 | 1,83 | -1,08% | 1,83 | 1,90 | 1,85 | 1,83 | 1,85 | 80 | 11.356.900 |
| 19/2/2016 | 1,89 | 1,85 | -2,12% | 1,81 | 1,89 | 1,84 | 1,85 | 1,87 | 27 | 5.136.300 |
| 18/2/2016 | 1,90 | 1,89 | +1,61% | 1,84 | 1,90 | 1,87 | 1,87 | 1,90 | 18 | 4.782.200 |
| 17/2/2016 | 1,90 | 1,86 | 0,00% | 1,83 | 1,91 | 1,87 | 1,86 | 1,90 | 35 | 6.014.300 |
| 16/2/2016 | 1,79 | 1,86 | +6,29% | 1,75 | 1,92 | 1,85 | 1,86 | 1,90 | 76 | 16.321.700 |
| 15/2/2016 | 1,73 | 1,75 | +0,57% | 1,73 | 1,79 | 1,74 | 1,74 | 1,75 | 16 | 14.156.000 |
| 12/2/2016 | 1,75 | 1,74 | 0,00% | 1,73 | 1,75 | 1,74 | 1,73 | 1,75 | 32 | 1.862.300 |
| 11/2/2016 | 1,79 | 1,74 | -2,79% | 1,73 | 1,79 | 1,77 | 1,72 | 1,75 | 95 | 4.991.600 |
| 10/2/2016 | 1,79 | 1,79 | -1,65% | 1,78 | 1,80 | 1,79 | 1,78 | 1,79 | 18 | 2.832.600 |
| 5/2/2016 | 1,82 | 1,82 | +2,25% | 1,76 | 1,82 | 1,80 | 1,80 | 1,83 | 41 | 84.101.500 |
| 4/2/2016 | 1,78 | 1,78 | -1,11% | 1,75 | 1,80 | 1,76 | 1,75 | 1,78 | 74 | 26.876.600 |
| 3/2/2016 | 1,78 | 1,80 | +1,69% | 1,75 | 1,83 | 1,77 | 1,75 | 1,80 | 36 | 5.179.700 |
| 2/2/2016 | 1,75 | 1,77 | +1,14% | 1,70 | 1,80 | 1,73 | 1,73 | 1,77 | 51 | 10.049.900 |
| 1/2/2016 | 1,76 | 1,75 | +0,57% | 1,70 | 1,76 | 1,74 | 1,71 | 1,75 | 28 | 5.707.500 |
| 29/1/2016 | 1,75 | 1,74 | +2,35% | 1,73 | 1,75 | 1,74 | 1,74 | 1,75 | 26 | 4.599.200 |
| 28/1/2016 | 1,68 | 1,70 | +0,59% | 1,65 | 1,70 | 1,66 | 1,67 | 1,71 | 28 | 6.114.000 |
| 27/1/2016 | 1,68 | 1,69 | +0,60% | 1,68 | 1,74 | 1,69 | 1,69 | 1,72 | 25 | 4.487.300 |
| 26/1/2016 | 1,70 | 1,68 | -1,18% | 1,66 | 1,70 | 1,67 | 1,68 | 1,70 | 16 | 1.878.400 |
| 22/1/2016 | 1,74 | 1,70 | -1,73% | 1,70 | 1,74 | 1,71 | 1,70 | 1,73 | 27 | 7.491.500 |
| 21/1/2016 | 1,78 | 1,73 | -3,35% | 1,73 | 1,79 | 1,75 | 1,73 | 1,77 | 25 | 2.136.900 |
| 20/1/2016 | 1,74 | 1,79 | +0,56% | 1,73 | 1,79 | 1,75 | 1,76 | 1,79 | 26 | 2.422.100 |
| 19/1/2016 | 1,79 | 1,78 | -0,56% | 1,74 | 1,79 | 1,77 | 1,73 | 1,78 | 12 | 853.400 |
| 18/1/2016 | 1,73 | 1,79 | -0,56% | 1,73 | 1,79 | 1,74 | 1,73 | 1,79 | 26 | 2.097.400 |
| 15/1/2016 | 1,82 | 1,80 | -1,10% | 1,71 | 1,82 | 1,75 | 1,79 | 1,80 | 119 | 24.585.800 |
| 14/1/2016 | 1,91 | 1,82 | -3,19% | 1,79 | 1,91 | 1,80 | 1,79 | 1,82 | 70 | 25.435.700 |
| 13/1/2016 | 1,90 | 1,88 | -1,05% | 1,85 | 1,90 | 1,86 | 1,85 | 1,88 | 36 | 11.253.000 |
| 12/1/2016 | 1,95 | 1,90 | -2,56% | 1,88 | 1,95 | 1,90 | 1,88 | 1,90 | 34 | 4.965.000 |
| 11/1/2016 | 1,88 | 1,95 | +2,09% | 1,88 | 1,95 | 1,91 | 1,88 | 1,95 | 9 | 766.200 |
| 8/1/2016 | 1,88 | 1,91 | 0,00% | 1,88 | 1,97 | 1,91 | 1,88 | 1,91 | 33 | 3.821.300 |
| 7/1/2016 | 1,98 | 1,91 | -1,55% | 1,85 | 1,98 | 1,86 | 1,87 | 1,94 | 38 | 9.753.800 |
| 6/1/2016 | 1,95 | 1,94 | -0,51% | 1,89 | 1,95 | 1,94 | 1,94 | 1,95 | 26 | 11.041.500 |
| 5/1/2016 | 1,93 | 1,95 | +1,04% | 1,85 | 1,97 | 1,92 | 1,92 | 1,95 | 42 | 18.656.800 |
| 4/1/2016 | 2,10 | 1,93 | -6,31% | 1,92 | 2,10 | 1,96 | 1,93 | 1,98 | 58 | 12.059.200 |
| 30/12/2015 | 2,03 | 2,06 | +3,52% | 1,98 | 2,08 | 2,02 | 2,03 | 2,06 | 48 | 6.471.700 |
| 29/12/2015 | 2,03 | 1,99 | -1,97% | 1,99 | 2,03 | 2,01 | 1,99 | 2,00 | 59 | 11.110.600 |
| 28/12/2015 | 2,04 | 2,03 | -0,49% | 2,03 | 2,08 | 2,04 | 2,01 | 2,06 | 134 | 16.450.400 |
| 23/12/2015 | 2,04 | 2,04 | +4,08% | 1,97 | 2,05 | 2,00 | 2,00 | 2,04 | 29 | 3.829.400 |
| 22/12/2015 | 2,04 | 1,96 | -3,92% | 1,96 | 2,09 | 2,00 | 1,96 | 2,02 | 108 | 36.787.000 |
| 21/12/2015 | 2,10 | 2,04 | -2,86% | 2,04 | 2,10 | 2,06 | 2,04 | 2,08 | 39 | 13.123.400 |
| 18/12/2015 | 2,16 | 2,10 | 0,00% | 2,08 | 2,16 | 2,10 | 2,07 | 2,10 | 13 | 1.682.600 |
| 17/12/2015 | 2,06 | 2,10 | +2,94% | 2,05 | 2,12 | 2,08 | 2,07 | 2,10 | 31 | 30.077.000 |
| 16/12/2015 | 2,08 | 2,04 | -1,45% | 2,03 | 2,11 | 2,06 | 2,04 | 2,06 | 34 | 5.686.300 |
| 15/12/2015 | 2,08 | 2,07 | 0,00% | 2,05 | 2,10 | 2,07 | 2,06 | 2,07 | 44 | 15.316.400 |
| 14/12/2015 | 2,15 | 2,07 | -3,27% | 2,07 | 2,15 | 2,09 | 2,07 | 2,11 | 48 | 6.841.500 |
| 11/12/2015 | 2,14 | 2,14 | 0,00% | 2,07 | 2,15 | 2,10 | 2,14 | 2,19 | 49 | 12.719.600 |
| 10/12/2015 | 2,09 | 2,14 | +3,88% | 2,06 | 2,14 | 2,09 | 2,07 | 2,14 | 17 | 2.325.900 |
| 9/12/2015 | 2,10 | 2,06 | -1,90% | 2,04 | 2,10 | 2,05 | 2,06 | 2,10 | 76 | 137.083.200 |
| 8/12/2015 | 2,06 | 2,10 | +1,45% | 2,02 | 2,12 | 2,08 | 2,08 | 2,10 | 18 | 1.331.200 |
| 7/12/2015 | 2,02 | 2,07 | +1,97% | 2,02 | 2,13 | 2,05 | 2,06 | 2,11 | 11 | 1.974.200 |
| 4/12/2015 | 2,05 | 2,03 | -1,93% | 2,02 | 2,10 | 2,04 | 2,03 | 2,08 | 41 | 18.593.500 |
| 3/12/2015 | 2,19 | 2,07 | 0,00% | 2,07 | 2,19 | 2,09 | 2,07 | 2,13 | 42 | 6.820.000 |
| 2/12/2015 | 2,14 | 2,07 | -2,36% | 2,01 | 2,14 | 2,07 | 2,06 | 2,13 | 370 | 22.222.800 |
| 1/12/2015 | 2,22 | 2,12 | -2,30% | 2,12 | 2,24 | 2,14 | 2,12 | 2,15 | 43 | 6.943.000 |
| 30/11/2015 | 2,29 | 2,17 | -2,25% | 2,17 | 2,29 | 2,20 | 2,17 | 2,18 | 26 | 7.399.400 |
| 27/11/2015 | 2,29 | 2,22 | -3,48% | 2,22 | 2,29 | 2,25 | 2,22 | 2,24 | 29 | 7.254.400 |
| 26/11/2015 | 2,24 | 2,30 | +0,88% | 2,24 | 2,32 | 2,26 | 2,23 | 2,30 | 29 | 2.691.200 |
| 25/11/2015 | 2,23 | 2,28 | +2,24% | 2,19 | 2,38 | 2,23 | 2,20 | 2,29 | 236 | 31.526.900 |
| 24/11/2015 | 2,27 | 2,23 | -1,76% | 2,23 | 2,30 | 2,24 | 2,23 | 2,29 | 52 | 14.794.000 |
| 23/11/2015 | 2,35 | 2,27 | -0,87% | 2,27 | 2,38 | 2,28 | 2,26 | 2,29 | 36 | 234.673.500 |
| 19/11/2015 | 2,28 | 2,29 | +1,33% | 2,27 | 2,30 | 2,27 | 2,29 | 2,30 | 40 | 18.448.200 |
| 18/11/2015 | 2,31 | 2,26 | -0,44% | 2,26 | 2,34 | 2,28 | 2,26 | 2,28 | 28 | 240.609.800 |
| 17/11/2015 | 2,34 | 2,27 | -0,44% | 2,27 | 2,41 | 2,32 | 2,27 | 2,30 | 48 | 14.496.200 |
| 16/11/2015 | 2,28 | 2,28 | +0,88% | 2,26 | 2,30 | 2,28 | 2,28 | 2,30 | 51 | 17.590.100 |
| 13/11/2015 | 2,30 | 2,26 | -1,31% | 2,22 | 2,32 | 2,27 | 2,26 | 2,31 | 69 | 19.365.800 |
| 12/11/2015 | 2,34 | 2,29 | -0,43% | 2,25 | 2,34 | 2,30 | 2,29 | 2,34 | 50 | 11.525.100 |
| 11/11/2015 | 2,35 | 2,30 | 0,00% | 2,28 | 2,39 | 2,31 | 2,29 | 2,30 | 83 | 20.536.300 |
| 10/11/2015 | 2,45 | 2,30 | -6,12% | 2,30 | 2,49 | 2,35 | 2,30 | 2,31 | 158 | 41.135.900 |
| 9/11/2015 | 2,40 | 2,45 | +2,08% | 2,31 | 2,45 | 2,39 | 2,38 | 2,45 | 55 | 15.870.200 |
| 6/11/2015 | 2,28 | 2,40 | +3,00% | 2,22 | 2,40 | 2,27 | 2,24 | 2,40 | 40 | 4.406.100 |
| 5/11/2015 | 2,14 | 2,33 | +8,88% | 2,14 | 2,37 | 2,20 | 2,22 | 2,34 | 32 | 19.215.400 |
| 4/11/2015 | 2,15 | 2,14 | -0,93% | 2,13 | 2,15 | 2,14 | 2,14 | 2,19 | 15 | 4.275.800 |
| 3/11/2015 | 2,10 | 2,16 | +0,93% | 2,10 | 2,20 | 2,16 | 2,16 | 2,20 | 47 | 17.014.400 |
| 30/10/2015 | 2,15 | 2,14 | 0,00% | 2,05 | 2,17 | 2,08 | 2,10 | 2,15 | 53 | 35.359.600 |
| 29/10/2015 | 2,12 | 2,14 | +1,42% | 2,08 | 2,14 | 2,09 | 2,14 | 2,15 | 56 | 12.695.100 |
| 28/10/2015 | 2,10 | 2,11 | +0,96% | 2,10 | 2,18 | 2,13 | 2,11 | 2,14 | 44 | 4.275.100 |
| 27/10/2015 | 2,15 | 2,09 | -1,88% | 2,09 | 2,15 | 2,12 | 2,09 | 2,18 | 25 | 4.019.300 |
| 26/10/2015 | 2,19 | 2,13 | -2,29% | 2,13 | 2,20 | 2,16 | 2,12 | 2,13 | 37 | 28.344.800 |
| 23/10/2015 | 2,20 | 2,18 | -2,68% | 2,17 | 2,25 | 2,18 | 2,18 | 2,20 | 80 | 25.145.900 |
| 22/10/2015 | 2,22 | 2,24 | -2,61% | 2,17 | 2,24 | 2,19 | 2,17 | 2,24 | 70 | 16.908.600 |
| 21/10/2015 | 2,26 | 2,30 | +1,77% | 2,19 | 2,30 | 2,23 | 2,22 | 2,30 | 60 | 17.820.900 |
| 20/10/2015 | 2,35 | 2,26 | -1,74% | 2,23 | 2,35 | 2,28 | 2,22 | 2,28 | 34 | 29.365.900 |
| 19/10/2015 | 2,34 | 2,30 | -1,29% | 2,26 | 2,35 | 2,31 | 2,29 | 2,30 | 37 | 10.752.000 |
| 16/10/2015 | 2,41 | 2,33 | -2,51% | 2,33 | 2,41 | 2,35 | 2,33 | 2,35 | 34 | 12.762.900 |
| 15/10/2015 | 2,47 | 2,39 | -0,42% | 2,39 | 2,47 | 2,40 | 2,38 | 2,45 | 17 | 5.220.600 |
| 14/10/2015 | 2,56 | 2,40 | -0,83% | 2,38 | 2,56 | 2,40 | 2,38 | 2,40 | 35 | 9.358.100 |
| 13/10/2015 | 2,53 | 2,42 | -1,22% | 2,40 | 2,53 | 2,45 | 2,42 | 2,43 | 99 | 5.105.100 |
| 9/10/2015 | 2,45 | 2,45 | +2,51% | 2,40 | 2,55 | 2,45 | 2,45 | 2,48 | 124 | 45.053.200 |
| 8/10/2015 | 2,54 | 2,39 | -2,05% | 2,39 | 2,54 | 2,41 | 2,38 | 2,39 | 153 | 25.668.800 |
| 7/10/2015 | 2,40 | 2,44 | +2,09% | 2,39 | 2,48 | 2,43 | 2,40 | 2,44 | 32 | 2.778.800 |
| 6/10/2015 | 2,42 | 2,39 | -0,83% | 2,36 | 2,45 | 2,39 | 2,38 | 2,39 | 37 | 6.492.500 |
| 5/10/2015 | 2,60 | 2,41 | -7,31% | 2,41 | 2,60 | 2,48 | 2,41 | 2,48 | 25 | 6.245.800 |
| 2/10/2015 | 2,37 | 2,60 | +12,55% | 2,32 | 2,60 | 2,54 | 2,60 | 2,64 | 21 | 7.404.200 |
| 1/10/2015 | 2,39 | 2,31 | -0,43% | 2,31 | 2,39 | 2,32 | 2,31 | 2,32 | 12 | 2.795.200 |
| 30/9/2015 | 2,39 | 2,32 | -2,52% | 2,32 | 2,39 | 2,36 | 2,32 | 2,39 | 15 | 2.720.500 |
| 29/9/2015 | 2,33 | 2,38 | +2,59% | 2,33 | 2,38 | 2,37 | 2,35 | 2,38 | 3 | 166.100 |
| 28/9/2015 | 2,34 | 2,32 | -0,43% | 2,32 | 2,34 | 2,32 | 2,32 | 2,34 | 48 | 5.481.800 |
| 25/9/2015 | 2,40 | 2,33 | -1,27% | 2,33 | 2,40 | 2,35 | 2,32 | 2,39 | 9 | 729.200 |
| 24/9/2015 | 2,35 | 2,36 | -0,42% | 2,35 | 2,40 | 2,35 | 2,36 | 2,39 | 15 | 4.169.000 |
| 23/9/2015 | 2,42 | 2,37 | -2,47% | 2,36 | 2,45 | 2,37 | 2,35 | 2,39 | 374 | 139.428.200 |
| 22/9/2015 | 2,40 | 2,43 | 0,00% | 2,36 | 2,43 | 2,39 | 2,37 | 2,40 | 4 | 1.295.900 |
| 21/9/2015 | 2,36 | 2,43 | +3,40% | 2,35 | 2,43 | 2,36 | 2,41 | 2,43 | 16 | 2.583.000 |
| 18/9/2015 | 2,46 | 2,35 | -4,08% | 2,35 | 2,46 | 2,37 | 2,35 | 2,43 | 34 | 8.136.800 |
| 17/9/2015 | 2,50 | 2,45 | -1,61% | 2,45 | 2,50 | 2,45 | 2,45 | 2,50 | 77 | 6.662.700 |
| 16/9/2015 | 2,47 | 2,49 | +1,63% | 2,46 | 2,54 | 2,49 | 2,46 | 2,48 | 35 | 11.959.200 |
| 15/9/2015 | 2,48 | 2,45 | -0,81% | 2,45 | 2,49 | 2,46 | 2,45 | 2,50 | 21 | 2.441.800 |
| 14/9/2015 | 2,50 | 2,47 | -1,20% | 2,45 | 2,51 | 2,47 | 2,45 | 2,56 | 24 | 20.951.700 |
| 11/9/2015 | 2,46 | 2,50 | +1,63% | 2,42 | 2,50 | 2,45 | 2,44 | 2,50 | 29 | 14.220.200 |
| 10/9/2015 | 2,50 | 2,46 | -4,28% | 2,43 | 2,55 | 2,45 | 2,46 | 2,47 | 92 | 31.239.700 |