O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PSSA3F - PORTO SEGURO - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 36,68 37,96 +3,66% 36,62 38,02 37,55 37,76 37,96 1.410 53.643.498
20/1/2025 36,63 36,62 +0,33% 36,40 36,82 36,62 36,62 36,75 1.418 55.612.292
17/1/2025 37,32 36,50 -1,86% 36,39 37,63 37,08 36,50 36,79 1.494 57.328.811
16/1/2025 37,65 37,19 -0,72% 37,19 37,89 37,51 37,19 37,61 1.043 41.683.583
15/1/2025 36,45 37,46 +2,83% 36,45 37,71 37,17 37,46 37,68 1.391 46.686.157
14/1/2025 36,53 36,43 +0,03% 36,33 36,79 36,52 36,42 36,79 1.276 44.161.129
13/1/2025 36,42 36,42 +0,03% 35,78 36,56 36,27 36,42 36,58 1.225 47.271.918
10/1/2025 36,58 36,41 -0,11% 36,24 36,68 36,45 36,40 36,41 1.137 47.126.427
9/1/2025 36,51 36,45 -0,74% 36,20 36,83 36,55 36,45 36,83 1.061 44.038.148
8/1/2025 37,15 36,72 -0,76% 36,50 37,50 36,73 36,52 36,72 1.784 53.966.189
7/1/2025 36,17 37,00 +2,13% 36,01 37,07 36,80 36,95 37,00 1.587 54.515.066
6/1/2025 35,27 36,23 +2,06% 35,00 36,48 35,93 35,95 36,23 2.103 71.455.966
3/1/2025 36,02 35,50 -1,39% 35,50 36,32 35,86 35,49 35,70 2.130 63.883.727
2/1/2025 36,55 36,00 -0,96% 36,00 36,70 36,30 36,00 36,32 3.029 72.536.433
30/12/2024 36,72 36,35 -0,98% 36,35 36,79 36,50 36,35 36,60 1.423 45.181.440
27/12/2024 36,70 36,71 +0,30% 36,45 36,96 36,71 36,57 36,71 1.274 48.611.608
26/12/2024 37,14 36,60 -2,11% 36,60 37,41 36,86 36,60 36,67 1.757 58.521.747
23/12/2024 37,01 37,39 +0,78% 36,62 38,04 37,03 37,00 37,39 1.867 62.107.588
20/12/2024 37,97 37,10 -1,90% 36,84 38,02 37,27 37,10 37,16 1.928 66.928.900
19/12/2024 38,02 37,82 -0,63% 37,68 38,17 37,94 37,82 38,15 1.541 49.860.476
18/12/2024 38,23 38,06 +0,03% 37,61 39,11 38,53 37,93 38,06 1.543 66.603.338
17/12/2024 38,60 38,05 -0,91% 37,98 38,71 38,32 38,05 38,25 2.612 65.078.105
16/12/2024 38,54 38,40 -0,21% 38,10 39,00 38,50 38,10 38,40 1.592 62.130.577
13/12/2024 39,78 38,48 -2,80% 38,48 39,79 39,16 38,47 38,92 1.165 57.569.694
12/12/2024 40,00 39,59 -1,62% 39,59 40,80 40,13 39,59 39,90 1.213 56.149.860
11/12/2024 38,86 40,24 +3,63% 38,86 40,51 39,69 40,24 40,33 1.340 57.674.416
10/12/2024 39,02 38,83 0,00% 38,83 39,56 39,21 38,83 39,20 1.340 60.371.548
9/12/2024 39,62 38,83 -1,07% 38,81 39,70 39,06 38,83 39,18 1.188 59.588.865
6/12/2024 39,69 39,25 -0,58% 39,04 39,69 39,27 39,10 39,25 1.368 56.176.846
5/12/2024 39,90 39,48 -0,78% 39,38 40,21 39,78 39,48 39,85 1.630 53.771.753
4/12/2024 39,08 39,79 +1,63% 39,04 40,00 39,58 39,79 39,99 1.973 70.822.298
3/12/2024 37,91 39,15 +3,49% 37,81 39,15 38,55 38,66 39,15 1.845 70.795.202
2/12/2024 37,83 37,83 +0,21% 37,36 37,99 37,66 37,75 37,83 2.145 65.751.911
29/11/2024 37,67 37,75 -0,13% 37,00 37,86 37,46 37,75 37,88 1.357 61.887.881
28/11/2024 38,15 37,80 -1,74% 37,35 38,47 37,67 37,51 37,80 1.476 59.303.547
27/11/2024 38,94 38,47 -0,77% 38,20 39,26 38,57 38,20 38,47 1.024 48.996.368
26/11/2024 38,60 38,77 +0,83% 38,44 39,33 38,98 38,77 38,99 1.365 60.425.983
25/11/2024 38,54 38,45 -0,10% 38,34 38,78 38,52 38,45 38,59 1.194 50.052.604
22/11/2024 38,45 38,49 +0,47% 38,17 38,59 38,31 38,47 38,49 1.342 49.237.360
21/11/2024 38,92 38,31 -1,01% 38,31 38,92 38,57 38,31 38,50 1.203 47.925.407
19/11/2024 38,78 38,70 +0,29% 38,45 39,17 38,92 38,70 38,88 1.317 43.713.094
18/11/2024 38,40 38,59 +0,08% 38,21 38,87 38,48 38,59 38,65 1.303 58.411.438
14/11/2024 38,77 38,56 -0,10% 38,13 38,77 38,45 38,39 38,56 1.110 50.956.016
13/11/2024 39,21 38,60 +0,05% 38,60 39,46 38,95 38,60 38,98 1.033 50.858.775
12/11/2024 38,80 38,58 -0,57% 38,57 39,79 39,29 38,57 38,71 1.356 77.426.281
11/11/2024 38,58 38,80 +0,96% 38,40 39,07 38,67 38,54 38,80 1.374 59.344.356
8/11/2024 38,28 38,43 +0,39% 38,00 38,65 38,30 38,40 38,43 1.211 53.340.861
7/11/2024 38,46 38,28 +0,21% 38,08 38,70 38,37 38,27 38,28 937 49.268.031
6/11/2024 38,00 38,20 +0,13% 37,71 38,65 38,23 38,20 38,56 1.406 58.551.548
5/11/2024 37,60 38,15 +2,11% 37,41 38,18 37,80 38,10 38,15 1.188 50.096.881
4/11/2024 38,01 37,36 -1,89% 37,35 38,28 37,73 37,36 37,59 1.620 63.060.587
1/11/2024 38,15 38,08 +0,21% 37,68 38,29 38,01 37,92 38,08 1.381 52.447.703
31/10/2024 38,50 38,00 -1,94% 38,00 39,05 38,42 37,99 38,00 1.156 50.688.122
30/10/2024 38,49 38,75 +0,54% 38,47 38,93 38,73 38,70 38,75 765 36.332.406
29/10/2024 38,60 38,54 -0,59% 38,41 38,87 38,59 38,45 38,54 840 34.696.382
28/10/2024 38,31 38,77 +1,49% 38,00 38,92 38,63 38,69 38,77 1.234 47.538.568
25/10/2024 38,40 38,20 0,00% 38,10 38,44 38,29 38,20 38,39 897 39.080.163
24/10/2024 37,80 38,20 +1,35% 37,60 38,47 38,09 38,20 38,47 942 60.840.596
23/10/2024 37,17 37,69 +0,99% 36,99 37,85 37,43 37,69 37,70 983 58.645.837
22/10/2024 36,91 37,32 +1,55% 36,87 37,69 37,29 37,30 37,32 1.087 56.476.317
21/10/2024 36,87 36,75 -0,24% 36,54 37,05 36,82 36,75 36,87 1.416 48.523.150
18/10/2024 37,25 36,84 -0,70% 36,60 37,30 36,83 36,84 36,89 1.133 46.017.701
17/10/2024 37,09 37,10 -0,16% 36,69 37,10 36,87 36,96 37,10 1.060 41.687.836
16/10/2024 36,95 37,16 +0,73% 36,74 37,46 37,11 37,16 37,25 1.143 54.747.976
15/10/2024 36,74 36,89 +0,35% 36,58 36,97 36,79 36,84 36,89 1.271 45.719.954
14/10/2024 36,22 36,76 +1,58% 36,16 36,81 36,56 36,70 36,76 1.799 62.337.288
11/10/2024 36,56 36,19 -1,55% 35,47 36,84 36,17 36,19 36,22 1.483 63.886.579
10/10/2024 36,82 36,76 +0,16% 36,56 37,06 36,72 36,71 36,76 1.291 54.914.730
9/10/2024 37,33 36,70 -1,42% 36,68 37,33 36,98 36,68 36,70 1.643 60.391.815
8/10/2024 37,19 37,23 +0,27% 36,75 37,43 37,23 37,18 37,23 1.237 41.349.517
7/10/2024 37,46 37,13 -0,88% 36,92 37,50 37,17 37,13 37,15 1.780 60.074.523
4/10/2024 36,99 37,46 +2,04% 36,51 37,55 37,16 37,46 37,49 1.324 60.161.926
3/10/2024 37,21 36,71 -0,89% 36,58 37,21 36,99 36,71 37,00 1.285 49.289.823
2/10/2024 36,33 37,04 +1,95% 36,25 37,24 36,95 36,91 37,04 1.840 88.848.800
1/10/2024 36,70 36,33 -0,74% 35,83 37,18 36,28 36,22 36,33 2.898 76.995.504
30/9/2024 36,46 36,60 +0,83% 36,36 37,02 36,61 36,51 36,60 1.231 53.728.836
26/9/2024 35,92 36,30 +1,26% 35,92 36,37 36,11 36,09 36,30 1.199 70.488.220
25/9/2024 35,90 35,85 +0,45% 35,52 36,34 35,94 35,85 35,96 1.159 53.418.089
24/9/2024 35,77 35,69 -0,25% 35,50 36,10 35,82 35,69 35,85 1.414 79.108.215
23/9/2024 35,31 35,78 +0,99% 35,21 35,97 35,63 35,78 35,79 1.196 66.632.419
20/9/2024 36,02 35,43 +0,28% 35,43 36,74 35,85 35,43 35,71 1.723 99.133.437
19/9/2024 35,90 35,33 -1,45% 35,33 36,15 35,67 35,33 35,57 1.212 63.077.705
18/9/2024 34,84 35,85 +3,91% 34,65 36,09 35,72 35,66 35,85 1.731 72.483.256
17/9/2024 35,00 34,50 -0,12% 34,40 35,15 34,63 34,50 34,52 1.580 41.160.823
16/9/2024 34,88 34,54 -0,49% 34,49 35,00 34,86 34,54 34,78 1.260 43.355.501
13/9/2024 34,69 34,71 +0,67% 34,48 35,07 34,89 34,71 34,90 1.235 50.938.844
12/9/2024 34,38 34,48 +0,76% 34,02 34,70 34,37 34,48 34,65 1.627 50.139.597
11/9/2024 34,50 34,22 -1,10% 34,18 34,75 34,42 34,22 34,26 1.306 43.218.035
10/9/2024 34,29 34,60 +1,17% 33,65 34,78 34,20 34,60 34,65 1.327 47.057.918
9/9/2024 34,63 34,20 -1,07% 34,20 34,78 34,41 34,20 34,30 1.466 47.342.699
6/9/2024 35,00 34,57 -1,09% 34,31 35,01 34,58 34,45 34,57 1.040 43.737.835
5/9/2024 34,75 34,95 +0,58% 34,53 35,02 34,81 34,94 34,95 1.211 42.590.877
4/9/2024 34,74 34,75 -0,23% 34,52 35,04 34,73 34,75 34,76 1.426 50.020.901
3/9/2024 34,79 34,83 +0,09% 34,50 35,07 34,85 34,80 34,83 1.691 59.760.942
2/9/2024 33,85 34,80 +2,78% 33,81 34,91 34,34 34,60 34,80 1.782 70.272.981
30/8/2024 33,77 33,86 +0,09% 33,32 33,99 33,75 33,80 33,86 1.324 44.743.642
29/8/2024 33,68 33,83 +0,24% 33,36 33,85 33,62 33,55 33,83 1.051 41.626.006
28/8/2024 33,85 33,75 -0,30% 33,51 33,94 33,75 33,75 33,88 1.393 38.652.331
27/8/2024 34,00 33,85 -0,44% 33,80 34,31 33,94 33,85 33,95 1.088 42.446.688
26/8/2024 34,13 34,00 -0,15% 33,80 34,13 33,95 33,92 34,00 1.258 42.003.733
23/8/2024 33,37 34,05 +2,84% 33,37 34,42 34,00 34,05 34,14 1.303 69.810.029
22/8/2024 33,20 33,11 -0,12% 33,00 33,43 33,25 33,11 33,31 1.519 54.543.769
21/8/2024 32,90 33,15 +0,36% 32,81 33,40 33,10 33,15 33,19 1.308 52.494.733
20/8/2024 32,85 33,03 +1,01% 32,83 33,30 33,03 32,98 33,03 1.505 70.899.227
19/8/2024 32,70 32,70 0,00% 32,44 32,90 32,73 32,70 32,83 1.403 67.656.840
16/8/2024 32,90 32,70 -1,30% 32,62 33,47 33,02 32,62 32,70 1.867 83.305.242
15/8/2024 32,85 33,13 +1,31% 32,70 33,19 32,99 33,10 33,13 1.263 68.272.890
14/8/2024 32,76 32,70 +0,21% 32,58 33,05 32,81 32,70 32,96 1.521 99.132.150
13/8/2024 31,81 32,63 +4,02% 31,77 33,14 32,54 32,63 32,80 2.090 123.722.003
12/8/2024 30,79 31,37 +1,16% 30,40 31,60 31,19 31,37 31,50 2.355 125.088.848
9/8/2024 30,55 31,01 +0,75% 29,85 31,11 30,82 31,00 31,01 2.461 196.411.995
8/8/2024 30,40 30,78 -0,06% 29,61 30,81 30,63 30,58 30,78 3.368 293.512.347
7/8/2024 30,65 30,80 -0,13% 30,31 30,93 30,74 30,71 30,80 1.531 56.469.832
6/8/2024 30,29 30,84 +0,39% 29,98 30,90 30,66 30,77 30,84 2.142 110.815.193
5/8/2024 30,55 30,72 -0,26% 30,31 30,72 30,50 30,64 30,72 2.631 57.412.008
2/8/2024 30,50 30,80 -0,26% 30,00 30,90 30,71 30,72 30,80 1.957 67.557.094
1/8/2024 30,63 30,88 +0,75% 30,63 30,95 30,77 30,88 30,91 1.637 42.515.706
31/7/2024 30,30 30,65 +1,19% 30,20 30,75 30,54 30,62 30,65 1.351 39.520.511
30/7/2024 30,27 30,29 +0,07% 30,01 30,29 30,18 30,22 30,30 1.091 32.328.814
29/7/2024 30,21 30,27 +0,13% 29,97 30,28 30,14 30,17 30,27 1.089 37.090.664
26/7/2024 30,25 30,23 +0,77% 30,05 30,38 30,25 30,21 30,23 1.503 34.812.349
25/7/2024 30,02 30,00 0,00% 29,92 30,35 30,11 30,00 30,05 1.560 44.475.539
24/7/2024 30,19 30,00 -0,83% 29,97 30,24 30,06 30,00 30,15 820 28.923.935
23/7/2024 30,46 30,25 -0,43% 30,01 30,51 30,21 30,18 30,30 1.232 31.709.694
22/7/2024 30,30 30,38 -0,23% 30,18 30,43 30,29 30,36 30,38 1.459 35.715.707
19/7/2024 30,95 30,45 -1,39% 30,25 31,04 30,51 30,26 30,45 825 24.760.201
18/7/2024 30,80 30,88 -0,03% 30,69 31,01 30,88 30,85 30,88 1.016 31.237.030
17/7/2024 30,63 30,89 +0,39% 30,63 30,90 30,76 30,72 30,89 1.693 34.631.538
16/7/2024 30,81 30,77 +0,20% 30,68 30,95 30,78 30,76 30,77 1.226 36.096.894
15/7/2024 30,70 30,71 +0,03% 30,02 30,91 30,63 30,71 30,60 1.801 43.895.843
12/7/2024 29,57 30,70 +4,10% 29,57 30,85 30,27 30,69 30,70 1.571 58.981.586
11/7/2024 29,53 29,49 -0,17% 29,33 29,60 29,46 29,49 29,52 1.230 36.101.714
10/7/2024 29,46 29,54 +0,51% 29,18 29,61 29,45 29,45 29,54 1.585 37.178.621
9/7/2024 29,59 29,39 -0,94% 29,32 30,00 29,46 29,35 29,39 1.468 37.330.455
8/7/2024 30,11 29,67 -1,23% 29,40 30,38 29,58 29,67 30,00 1.968 49.318.771
5/7/2024 30,19 30,04 -0,63% 29,73 30,33 29,96 30,00 30,04 1.672 40.755.260
4/7/2024 30,06 30,23 +0,47% 30,01 30,47 30,21 30,15 30,24 1.347 35.736.584
3/7/2024 30,15 30,09 -0,86% 30,04 30,48 30,29 30,05 30,09 1.317 45.508.556
2/7/2024 30,58 30,35 -1,14% 30,05 30,79 30,41 30,35 30,44 1.675 52.658.567
1/7/2024 30,70 30,70 -0,39% 30,40 30,79 30,65 30,58 30,70 1.600 45.557.280
28/6/2024 31,00 30,82 -0,16% 30,82 31,15 30,96 30,82 31,08 1.468 39.911.814
27/6/2024 30,57 30,87 +1,05% 30,50 30,90 30,72 30,85 30,87 1.075 37.169.567
26/6/2024 30,47 30,55 +0,99% 30,17 30,64 30,41 30,49 30,55 1.269 35.587.806
25/6/2024 30,38 30,25 -0,49% 30,10 30,43 30,26 30,25 30,53 769 28.904.514
24/6/2024 29,81 30,40 +2,29% 29,71 30,68 30,34 30,37 30,40 1.703 44.376.666
21/6/2024 29,50 29,72 +1,09% 29,45 29,86 29,63 29,69 29,72 1.330 38.208.080
20/6/2024 29,37 29,40 +0,41% 29,18 29,57 29,39 29,40 29,58 1.152 39.445.946
19/6/2024 29,25 29,28 +0,21% 29,05 29,38 29,23 29,27 29,28 958 41.029.106
18/6/2024 29,38 29,22 -0,78% 29,01 29,40 29,24 29,18 29,22 1.382 36.636.343
17/6/2024 29,69 29,45 -0,74% 29,30 29,84 29,45 29,36 29,45 1.507 39.408.813
14/6/2024 29,66 29,67 +0,41% 29,25 29,78 29,44 29,64 29,67 1.200 32.823.367
13/6/2024 29,39 29,55 +0,17% 29,26 29,70 29,52 29,55 29,66 1.033 33.193.340
12/6/2024 30,13 29,50 -1,96% 29,50 30,20 29,66 29,50 29,58 1.557 51.684.386
11/6/2024 29,83 30,09 +1,45% 29,68 30,12 29,94 30,01 30,09 1.002 33.919.897
10/6/2024 29,85 29,66 -0,60% 29,57 29,92 29,73 29,66 29,71 1.318 37.825.993
7/6/2024 30,12 29,84 -0,93% 29,71 30,12 29,94 29,84 29,88 1.014 35.047.121
6/6/2024 30,02 30,12 +0,27% 29,78 30,34 30,08 30,12 30,16 1.041 31.979.529
5/6/2024 30,16 30,04 -0,56% 29,93 30,37 30,13 30,00 30,04 923 26.920.673
4/6/2024 29,84 30,21 -0,07% 29,77 30,31 30,03 30,13 30,21 1.107 38.775.960
3/6/2024 30,35 30,23 -0,23% 29,54 30,56 30,07 30,18 30,23 2.058 54.373.770
31/5/2024 30,30 30,30 -0,33% 30,19 31,09 30,49 30,30 30,42 1.081 43.837.263
29/5/2024 30,09 30,40 +1,64% 29,87 30,40 30,21 30,29 30,40 830 29.315.425
28/5/2024 30,55 29,91 -1,68% 29,91 30,81 30,17 29,91 30,13 970 41.213.766
27/5/2024 30,32 30,42 +0,56% 29,98 30,59 30,21 30,20 30,42 1.222 40.499.656
24/5/2024 30,39 30,25 +0,43% 30,21 30,59 30,39 30,25 30,40 1.246 38.517.735
23/5/2024 30,02 30,12 +0,43% 29,51 30,17 29,76 30,12 30,16 1.485 51.487.125
22/5/2024 31,25 29,99 -4,25% 29,91 31,25 30,35 29,96 29,99 1.291 38.750.558
21/5/2024 31,20 31,32 +1,52% 30,90 31,33 31,09 31,24 31,32 985 35.491.117
20/5/2024 31,34 30,85 -1,28% 30,85 31,63 31,19 30,85 31,07 1.642 43.665.884
17/5/2024 30,76 31,25 +1,13% 30,76 31,55 31,29 31,25 31,35 1.048 36.483.510
16/5/2024 31,25 30,90 -1,59% 30,62 31,68 30,94 30,85 30,90 1.570 45.161.319
15/5/2024 28,80 31,40 +10,95% 28,80 31,48 30,33 31,40 31,44 2.614 72.978.791
14/5/2024 28,10 28,30 +0,18% 28,05 28,52 28,32 28,30 28,50 1.016 35.621.061
13/5/2024 28,53 28,25 -1,36% 28,11 28,66 28,35 28,15 28,25 2.021 54.702.972
10/5/2024 28,80 28,64 -0,90% 28,57 29,10 28,78 28,64 28,72 1.059 34.267.333
9/5/2024 29,50 28,90 -1,60% 28,70 29,50 28,94 28,74 28,90 1.847 47.632.669
8/5/2024 29,40 29,37 -0,78% 29,27 29,73 29,54 29,37 29,41 1.299 35.321.853
7/5/2024 30,00 29,60 -0,40% 29,19 30,27 29,49 29,53 29,60 1.849 50.728.413
6/5/2024 29,75 29,72 -0,97% 29,69 30,16 29,90 29,72 29,80 1.375 41.642.412
3/5/2024 29,95 30,01 -0,07% 29,80 30,28 30,07 30,00 30,01 1.260 32.970.991
2/5/2024 30,17 30,03 +0,87% 29,63 30,50 29,86 29,95 30,03 2.069 43.474.445
30/4/2024 30,00 29,77 -1,19% 29,77 30,23 30,02 29,77 29,99 1.317 32.635.039
29/4/2024 30,30 30,13 -1,15% 29,70 30,47 29,97 30,10 30,13 1.358 39.587.483
26/4/2024 29,94 30,48 +1,67% 29,94 30,48 30,28 30,30 30,48 952 27.636.013
25/4/2024 29,64 29,98 +1,11% 29,55 30,10 29,89 29,84 29,98 969 32.697.190
24/4/2024 29,25 29,65 +1,19% 29,13 29,88 29,45 29,65 29,82 1.135 33.497.165
23/4/2024 29,53 29,30 -0,81% 29,17 29,65 29,33 29,25 29,30 2.564 34.958.541
22/4/2024 29,71 29,54 -0,37% 29,38 29,88 29,56 29,54 29,70 1.675 35.745.842
19/4/2024 29,63 29,65 -0,13% 29,42 29,83 29,63 29,64 29,70 981 31.176.407
18/4/2024 29,71 29,69 -0,03% 29,38 29,91 29,58 29,69 29,73 1.326 33.688.556
17/4/2024 29,93 29,70 -0,77% 29,63 30,15 29,88 29,65 29,70 1.336 39.007.853
16/4/2024 30,36 29,93 -1,19% 29,84 30,36 30,06 29,91 29,93 1.378 43.864.707
15/4/2024 30,60 30,29 -1,21% 30,19 30,77 30,53 30,29 30,37 1.291 47.630.188
12/4/2024 30,97 30,66 -0,58% 30,46 31,19 30,82 30,66 30,67 1.366 46.118.598
11/4/2024 30,98 30,84 -0,03% 30,63 31,07 30,86 30,84 31,00 1.228 35.461.888
10/4/2024 31,18 30,85 -1,12% 30,85 31,28 31,10 30,85 31,00 1.437 37.848.813
9/4/2024 31,25 31,20 -0,26% 30,88 31,50 31,10 31,20 31,22 1.226 31.794.868
8/4/2024 31,30 31,28 +0,48% 31,03 31,53 31,18 31,26 31,28 1.392 39.800.990
5/4/2024 31,50 31,13 -1,42% 31,13 31,66 31,42 31,13 31,40 1.033 32.668.032
4/4/2024 31,32 31,58 +0,89% 31,26 31,88 31,58 31,24 31,58 1.164 44.220.629
3/4/2024 31,00 31,30 +0,03% 30,85 31,45 31,25 31,30 31,33 1.300 34.707.237
2/4/2024 30,86 31,29 +1,03% 30,70 31,39 31,04 31,29 31,39 1.482 43.995.425
1/4/2024 31,00 30,97 -0,74% 30,70 31,12 30,93 30,88 30,97 1.581 49.950.208
28/3/2024 31,55 31,20 -1,20% 31,20 31,70 31,44 31,20 31,33 1.668 49.672.809
27/3/2024 31,17 31,58 +1,81% 31,12 31,68 31,39 31,51 31,58 1.113 38.053.096
26/3/2024 30,85 31,02 +0,06% 30,85 31,40 31,17 31,02 31,28 1.272 33.771.531
25/3/2024 31,07 31,00 -0,58% 30,78 31,25 30,97 30,89 31,00 1.378 38.651.649
22/3/2024 31,25 31,18 -0,38% 30,80 31,28 30,99 31,00 31,18 908 31.414.424
21/3/2024 31,67 31,30 -1,45% 31,06 31,85 31,38 31,18 31,30 1.115 33.920.273
20/3/2024 31,37 31,76 +0,83% 31,37 31,85 31,66 31,51 31,76 1.208 40.925.473
19/3/2024 31,05 31,50 +1,35% 30,89 31,50 31,24 31,38 31,50 998 35.186.350
18/3/2024 30,65 31,08 +1,30% 30,53 31,11 30,79 30,99 31,08 1.556 41.063.045
15/3/2024 30,82 30,68 -0,78% 30,60 31,00 30,76 30,60 30,68 1.344 36.494.546
14/3/2024 30,68 30,92 +0,52% 30,62 31,00 30,78 30,82 30,92 1.022 33.470.495
13/3/2024 31,09 30,76 -0,68% 29,36 31,20 30,74 30,76 30,93 1.714 69.018.548
12/3/2024 30,95 30,97 -0,06% 30,49 31,32 31,01 30,97 31,26 1.728 49.758.695
11/3/2024 31,10 30,99 -0,99% 30,58 31,28 31,01 30,91 30,99 1.583 45.274.985
8/3/2024 30,87 31,30 +1,69% 30,25 31,30 30,74 0,00 0,00 1.983 65.388.664
7/3/2024 29,23 30,78 +4,94% 29,23 30,93 30,42 30,77 30,78 2.047 78.016.340
6/3/2024 28,74 29,33 +2,16% 28,57 29,42 29,17 29,03 29,33 1.791 60.458.350
5/3/2024 28,50 28,71 +0,74% 28,35 28,71 28,55 28,55 28,71 1.324 34.079.743
4/3/2024 28,61 28,50 -0,45% 28,31 28,82 28,53 28,49 28,50 1.819 52.551.704
1/3/2024 28,56 28,63 +0,17% 28,26 28,64 28,47 28,44 28,63 1.916 54.488.453
29/2/2024 29,12 28,58 -1,89% 28,33 29,12 28,53 28,58 28,59 1.815 58.189.193
28/2/2024 27,74 29,13 +6,86% 27,74 29,43 28,84 29,00 29,13 2.785 109.876.642
27/2/2024 26,86 27,26 +1,60% 26,82 27,72 27,33 27,26 27,57 1.348 44.119.993
26/2/2024 26,75 26,83 -0,04% 26,65 26,94 26,77 26,83 26,86 1.807 42.868.202
23/2/2024 26,63 26,84 -0,59% 26,61 26,97 26,77 0,00 0,00 1.345 34.609.073
22/2/2024 26,38 27,00 +2,27% 26,18 27,00 26,45 26,74 27,00 1.598 42.976.253
21/2/2024 26,28 26,40 +0,72% 26,18 26,40 26,29 26,23 26,40 1.614 37.874.978
20/2/2024 26,00 26,21 +1,31% 25,91 26,49 26,26 26,21 26,37 1.517 35.678.817
19/2/2024 26,08 25,87 -1,07% 25,83 26,13 25,98 25,87 25,95 1.790 48.641.424
16/2/2024 26,16 26,15 -0,83% 25,75 26,40 26,01 26,15 26,21 2.061 57.170.815
15/2/2024 25,91 26,37 +2,05% 25,83 26,44 26,15 26,25 26,37 1.695 55.530.859
14/2/2024 26,65 25,84 -2,67% 25,60 26,65 25,97 25,83 25,84 2.586 62.620.724
9/2/2024 26,49 26,55 +0,23% 26,41 26,90 26,65 0,00 0,00 2.054 43.461.411
8/2/2024 27,65 26,49 -3,71% 26,23 27,70 26,58 26,49 26,50 2.793 74.893.276
7/2/2024 27,40 27,51 +0,44% 27,40 27,78 27,61 27,51 27,72 1.148 37.737.851
6/2/2024 27,05 27,39 +1,82% 27,04 27,49 27,35 27,39 27,49 1.255 33.506.635
5/2/2024 26,80 26,90 +0,52% 26,78 27,10 26,95 26,90 27,10 1.514 43.352.814
2/2/2024 26,78 26,76 0,00% 26,63 27,04 26,86 26,76 27,00 1.195 39.978.780
1/2/2024 26,68 26,76 -0,45% 26,63 27,05 26,84 26,76 26,91 1.720 37.518.251
31/1/2024 26,55 26,88 +1,24% 26,41 26,96 26,73 26,72 26,88 1.281 35.633.276
30/1/2024 27,00 26,55 -1,85% 26,40 27,05 26,64 26,50 26,55 1.433 33.005.289
29/1/2024 26,82 27,05 +0,19% 26,75 27,05 26,88 26,84 27,05 1.194 33.081.637
26/1/2024 27,11 27,00 -0,55% 26,79 27,28 26,99 26,92 27,00 1.635 38.819.593
25/1/2024 27,53 27,15 -0,73% 27,15 27,65 27,28 27,15 27,22 1.034 27.539.605
24/1/2024 27,42 27,35 -0,87% 27,09 27,68 27,33 27,35 27,63 1.235 37.307.018
23/1/2024 27,52 27,59 +0,29% 27,20 27,65 27,43 27,50 27,59 1.661 36.390.103
22/1/2024 27,73 27,51 -0,79% 27,50 27,85 27,68 27,51 27,73 1.460 36.076.438
19/1/2024 27,46 27,73 +0,76% 27,36 27,82 27,59 27,73 27,81 1.282 32.477.184
18/1/2024 27,11 27,52 +1,66% 27,00 27,52 27,21 27,38 27,52 1.095 29.978.240
17/1/2024 27,27 27,07 -0,62% 26,85 27,31 27,03 26,93 27,07 1.588 44.651.540
16/1/2024 27,77 27,24 -2,85% 27,05 27,77 27,33 27,24 27,38 1.646 40.959.620
15/1/2024 27,50 28,04 +1,41% 27,15 28,04 27,50 27,90 28,04 1.874 52.640.318
12/1/2024 27,85 27,65 +0,33% 27,28 27,96 27,54 27,51 27,65 1.559 39.429.674
11/1/2024 28,07 27,56 -1,43% 27,52 28,30 27,71 27,56 27,75 1.184 38.012.612
10/1/2024 28,46 27,96 -1,13% 27,90 28,49 28,10 27,96 28,01 1.473 35.633.846
9/1/2024 28,63 28,28 -1,08% 28,28 28,70 28,41 28,28 28,43 1.520 34.234.410
8/1/2024 28,56 28,59 +0,56% 28,32 28,80 28,55 28,50 28,59 1.366 36.361.280
5/1/2024 28,45 28,43 +0,32% 28,18 28,62 28,49 28,43 28,49 1.126 34.287.844
4/1/2024 28,69 28,34 -0,74% 28,20 28,69 28,40 28,34 28,37 1.197 33.559.411
3/1/2024 28,58 28,55 -0,70% 28,49 28,96 28,77 28,55 28,77 1.251 31.662.286
2/1/2024 28,74 28,75 -1,17% 28,45 28,75 28,58 28,46 28,75 1.759 45.168.515
28/12/2023 28,75 29,09 -1,05% 28,68 29,09 28,87 28,89 29,09 1.016 30.152.006
27/12/2023 29,00 29,40 +1,07% 28,85 29,40 29,14 29,37 29,40 1.084 37.422.740
26/12/2023 29,18 29,09 -0,31% 28,77 29,20 28,99 28,88 29,09 1.297 41.070.044
22/12/2023 28,60 29,18 +2,10% 28,58 29,18 28,85 29,10 29,18 1.332 44.585.889
21/12/2023 28,32 28,58 +0,81% 28,22 28,63 28,46 28,42 28,58 1.160 36.894.314
20/12/2023 28,65 28,35 -1,05% 27,77 28,68 28,11 28,14 28,35 1.688 49.893.352
19/12/2023 28,57 28,65 +0,28% 28,39 28,84 28,53 28,40 28,65 1.339 33.408.022
18/12/2023 28,71 28,57 +0,92% 28,29 28,94 28,51 28,45 28,57 1.570 45.740.711
15/12/2023 28,19 28,31 +0,43% 28,17 28,58 28,38 28,31 28,32 1.197 33.538.937
14/12/2023 28,42 28,19 -0,84% 28,16 28,80 28,45 28,19 28,39 1.595 42.541.664
13/12/2023 28,25 28,43 +1,17% 27,66 28,43 28,00 28,21 28,43 1.142 35.846.808
12/12/2023 28,13 28,10 -0,53% 28,03 28,46 28,23 28,10 28,32 825 28.018.270
11/12/2023 28,14 28,25 -0,70% 27,89 28,42 28,16 28,04 28,25 1.335 38.293.863
8/12/2023 28,55 28,45 -0,59% 28,13 28,55 28,26 28,21 28,45 991 33.265.721
7/12/2023 28,88 28,62 -0,45% 28,41 28,88 28,65 28,40 28,62 987 29.177.562
6/12/2023 28,80 28,75 -0,59% 28,52 28,90 28,70 28,70 28,75 812 36.425.399
5/12/2023 28,69 28,92 +1,47% 28,52 29,20 28,91 28,70 28,92 1.252 51.573.898
4/12/2023 28,49 28,50 +0,25% 28,05 28,75 28,50 28,55 28,68 1.529 48.495.704
1/12/2023 28,00 28,43 +1,25% 27,62 28,43 27,95 28,32 28,43 2.103 62.919.864
30/11/2023 27,71 28,08 +0,86% 27,61 28,10 27,86 27,80 28,08 996 36.491.395
29/11/2023 28,01 27,84 -0,39% 27,59 28,15 27,82 27,62 27,84 981 31.898.996
28/11/2023 27,62 27,95 +1,19% 27,62 28,17 27,94 27,95 28,12 1.212 33.198.125
27/11/2023 27,66 27,62 -0,61% 27,25 27,88 27,67 27,62 27,77 970 29.974.261
24/11/2023 27,84 27,79 -0,18% 27,24 27,98 27,54 27,54 27,79 993 33.095.509
23/11/2023 27,53 27,84 +0,87% 27,23 28,19 27,85 27,83 27,88 1.297 37.034.565
22/11/2023 27,14 27,60 +1,51% 27,02 27,60 27,37 27,25 27,60 989 34.087.735
21/11/2023 27,27 27,19 -0,77% 26,87 27,37 27,18 27,10 27,19 1.365 35.439.521
20/11/2023 27,20 27,40 +0,55% 27,04 27,47 27,29 27,27 27,40 1.351 35.270.247
17/11/2023 28,17 27,25 -3,64% 27,14 28,23 27,58 27,17 27,37 1.700 47.872.555
16/11/2023 27,78 28,28 +1,07% 27,74 28,28 28,04 28,28 28,29 1.398 51.110.421
14/11/2023 27,57 27,98 +1,89% 27,51 28,09 27,82 27,90 27,98 1.099 43.697.388
13/11/2023 27,42 27,46 +1,37% 27,35 27,67 27,49 27,46 27,55 1.323 40.033.588
10/11/2023 26,76 27,09 +2,00% 26,76 27,48 27,07 27,09 27,41 1.356 52.639.169
9/11/2023 26,84 26,56 -1,63% 26,56 27,06 26,79 26,56 26,80 1.140 31.208.107
8/11/2023 27,01 27,00 -0,52% 26,70 27,10 26,91 26,95 27,00 986 33.420.053
7/11/2023 26,56 27,14 +2,76% 26,50 27,39 27,04 27,00 27,14 1.290 43.441.018
6/11/2023 26,01 26,41 +0,84% 25,97 26,59 26,22 26,41 26,57 1.453 45.689.611
3/11/2023 25,62 26,19 +2,59% 25,54 26,19 25,89 25,97 26,19 1.161 41.665.992
1/11/2023 25,21 25,53 +1,19% 25,09 25,67 25,51 25,53 25,59 1.454 32.593.561
31/10/2023 25,26 25,23 -0,08% 24,87 25,40 25,08 25,07 25,23 1.447 34.311.850
30/10/2023 25,26 25,25 -0,20% 25,09 25,49 25,25 25,18 25,25 1.211 33.670.747
27/10/2023 25,78 25,30 -1,63% 25,30 25,92 25,56 25,30 25,35 1.010 24.972.011
26/10/2023 25,91 25,72 -0,69% 25,72 26,07 25,92 25,72 25,93 1.039 27.333.257
25/10/2023 25,50 25,90 +2,01% 25,43 26,23 25,91 25,90 25,91 1.257 29.566.605
24/10/2023 25,33 25,39 +0,51% 25,33 25,86 25,55 25,39 25,46 967 31.638.775
23/10/2023 25,38 25,26 -0,36% 25,01 25,58 25,37 25,26 25,27 1.169 37.146.486
20/10/2023 25,35 25,35 -0,74% 25,35 25,77 25,53 25,35 25,62 1.187 27.895.491
19/10/2023 25,45 25,54 0,00% 25,07 25,78 25,56 25,50 25,54 1.068 30.048.346
18/10/2023 25,77 25,54 -1,20% 25,26 25,85 25,51 25,54 25,60 1.236 35.220.240
17/10/2023 25,95 25,85 -0,54% 25,77 26,11 25,93 25,85 26,00 1.006 31.819.385
16/10/2023 25,85 25,99 +0,58% 25,75 26,16 25,97 25,99 26,00 1.217 37.415.527
13/10/2023 26,15 25,84 -1,37% 25,50 26,28 25,92 25,84 25,86 1.618 44.690.487
11/10/2023 26,27 26,20 0,00% 26,13 26,34 26,21 26,20 26,24 1.062 27.964.152
10/10/2023 26,39 26,20 -0,46% 26,20 26,80 26,54 26,20 26,52 896 31.581.666
9/10/2023 26,32 26,32 -0,30% 26,13 26,59 26,38 26,32 26,54 1.318 34.529.137
6/10/2023 26,31 26,40 +0,61% 26,01 26,80 26,46 26,37 26,40 1.170 32.245.590
5/10/2023 26,29 26,24 -0,98% 26,15 26,62 26,34 26,23 26,37 955 33.751.067
4/10/2023 26,04 26,50 +1,77% 25,92 26,50 26,20 26,38 26,50 1.088 30.107.201
3/10/2023 26,10 26,04 -0,91% 25,92 26,59 26,12 26,00 26,04 1.526 42.329.867
2/10/2023 26,27 26,28 -0,23% 25,90 26,51 26,29 26,25 26,28 2.323 47.337.008
29/9/2023 26,58 26,34 -1,79% 26,19 26,84 26,42 26,34 26,45 1.180 38.357.900
28/9/2023 26,50 26,82 +1,90% 26,32 27,00 26,66 26,81 26,82 1.016 30.224.724
27/9/2023 26,90 26,32 -2,48% 26,20 26,94 26,50 26,32 26,47 1.294 36.869.783
26/9/2023 27,14 26,99 -0,66% 26,75 27,22 26,92 26,87 26,99 1.126 37.641.110
25/9/2023 27,00 27,17 +0,63% 26,92 27,31 27,13 27,07 27,17 1.139 40.063.507
22/9/2023 27,16 27,00 -0,92% 26,68 27,38 26,99 26,92 27,00 1.071 34.319.403
21/9/2023 27,26 27,25 -0,84% 26,86 27,37 27,15 27,19 27,25 1.497 40.316.062
20/9/2023 27,14 27,48 +1,14% 26,98 27,48 27,25 27,32 27,48 1.555 35.964.539
19/9/2023 27,03 27,17 -0,07% 26,87 27,33 27,13 27,16 27,25 1.274 33.587.032
18/9/2023 27,29 27,19 +0,70% 26,87 27,33 27,11 27,04 27,19 1.614 38.601.056
15/9/2023 27,03 27,00 -0,52% 26,63 27,17 26,89 26,78 27,00 1.245 36.522.380
14/9/2023 27,01 27,14 +1,08% 26,82 27,28 27,00 27,01 27,14 1.198 38.666.623
13/9/2023 26,70 26,85 +0,19% 26,63 27,09 26,88 26,85 27,01 1.361 48.462.904
12/9/2023 26,56 26,80 +0,90% 26,40 26,80 26,55 26,80 26,81 1.200 41.669.435
11/9/2023 26,12 26,56 +1,92% 26,08 26,62 26,41 26,56 26,58 1.440 44.237.693
8/9/2023 26,03 26,06 -0,50% 25,69 26,21 26,02 26,06 26,16 1.249 34.234.510
6/9/2023 26,00 26,19 +0,34% 25,72 26,23 26,00 26,12 26,19 1.517 42.429.977
5/9/2023 26,00 26,10 +0,38% 25,65 26,11 25,91 26,03 26,10 1.464 38.156.431
4/9/2023 26,03 26,00 0,00% 25,88 26,20 26,04 25,99 26,00 1.418 45.346.718
1/9/2023 26,10 26,00 -0,27% 25,75 26,50 25,97 25,99 26,00 2.452 76.556.149
31/8/2023 26,83 26,07 -1,81% 26,03 26,83 26,24 26,07 26,08 1.458 43.300.843
30/8/2023 27,00 26,55 -1,74% 26,55 27,05 26,72 26,55 26,65 1.516 40.467.951
29/8/2023 26,90 27,02 +0,30% 26,70 27,13 26,95 27,02 27,05 1.312 43.998.689
28/8/2023 27,00 26,94 -0,55% 26,44 27,00 26,71 26,87 26,94 1.405 42.302.048
25/8/2023 27,05 27,09 0,00% 26,55 27,09 26,83 27,09 27,10 1.035 34.302.330
24/8/2023 26,60 27,09 +1,69% 26,41 27,25 26,93 27,09 27,11 1.065 42.462.923
23/8/2023 26,50 26,64 +0,19% 26,36 26,87 26,52 26,61 26,64 1.048 39.638.840
22/8/2023 26,60 26,59 -0,15% 26,35 26,73 26,58 26,58 26,59 1.120 42.290.951
21/8/2023 27,10 26,63 -3,16% 26,34 27,10 26,61 26,63 26,70 1.862 53.093.774
18/8/2023 27,10 27,50 +1,14% 26,97 27,54 27,31 27,43 27,50 1.471 49.803.505
17/8/2023 26,78 27,19 +0,74% 26,71 27,32 27,02 27,11 27,19 1.268 50.843.211
16/8/2023 27,24 26,99 -1,42% 26,83 27,47 27,17 26,99 27,00 1.604 51.770.765
15/8/2023 27,64 27,38 -1,23% 27,25 27,75 27,54 27,38 27,50 1.385 67.830.507
14/8/2023 27,70 27,72 -1,70% 27,22 28,25 27,75 27,70 27,72 1.975 77.805.955
11/8/2023 28,41 28,20 +2,25% 27,80 28,80 28,14 28,04 28,20 1.559 64.169.317
10/8/2023 27,48 27,58 +0,55% 27,34 27,59 27,46 27,50 27,58 923 36.516.903
9/8/2023 27,58 27,43 -1,05% 27,18 27,65 27,42 27,43 27,45 1.004 34.986.020
8/8/2023 27,82 27,72 -0,47% 27,53 27,82 27,69 27,64 27,72 1.094 33.924.886
7/8/2023 27,72 27,85 +0,47% 27,70 28,20 27,95 27,85 27,92 1.753 90.151.692
4/8/2023 27,76 27,72 -0,40% 27,64 28,13 27,86 27,72 27,86 986 31.626.796
3/8/2023 28,15 27,83 -1,14% 27,61 28,55 27,92 27,69 27,83 1.304 47.760.739
2/8/2023 28,14 28,15 +0,54% 27,68 28,22 28,04 28,14 28,15 1.277 38.813.959
1/8/2023 28,60 28,00 -2,17% 27,86 28,60 28,18 28,00 28,21 3.078 108.769.671
31/7/2023 29,28 28,62 -2,22% 28,62 29,63 29,01 28,62 28,77 1.445 46.545.504
28/7/2023 29,12 29,27 +0,58% 28,89 29,28 29,07 29,26 29,28 806 23.142.444
27/7/2023 29,02 29,10 -0,61% 28,90 29,21 29,05 28,96 29,10 634 25.552.302
26/7/2023 29,18 29,28 -0,03% 28,80 29,28 29,00 29,17 29,28 1.081 29.151.133
25/7/2023 28,71 29,29 +0,65% 28,71 29,35 29,20 29,15 29,29 947 35.403.420
24/7/2023 29,12 29,10 0,00% 28,75 29,20 28,92 28,88 29,10 1.153 35.699.969
21/7/2023 28,60 29,10 +2,36% 28,60 29,10 28,92 28,92 29,10 882 30.212.986
20/7/2023 28,47 28,43 -0,11% 28,43 28,83 28,59 28,43 28,50 899 27.027.891
19/7/2023 29,04 28,46 -1,25% 28,43 29,04 28,61 28,46 28,63 798 28.198.854
18/7/2023 28,83 28,82 -0,03% 28,70 29,08 28,90 28,82 28,91 860 35.232.236
17/7/2023 28,60 28,83 +0,14% 28,55 29,02 28,86 28,83 29,00 1.144 37.249.691
14/7/2023 28,96 28,79 -0,96% 28,39 29,11 28,63 28,78 28,79 1.191 39.523.128
13/7/2023 29,26 29,07 -0,14% 28,90 29,39 29,08 28,90 29,07 1.028 33.704.517
12/7/2023 29,15 29,11 -0,07% 29,10 29,39 29,22 29,11 29,19 1.111 45.535.108
11/7/2023 29,33 29,13 -1,09% 28,65 29,50 29,02 29,01 29,13 1.179 41.239.631
10/7/2023 29,14 29,45 +1,20% 28,94 29,70 29,43 29,40 29,45 1.387 45.744.149
7/7/2023 28,75 29,10 +1,43% 28,41 29,10 28,95 29,02 29,10 1.074 33.975.270
6/7/2023 28,82 28,69 -0,03% 28,30 28,90 28,69 28,69 28,71 1.020 33.776.503
5/7/2023 28,81 28,70 0,00% 28,31 28,97 28,71 28,70 28,91 1.505 44.612.833
4/7/2023 28,65 28,70 +0,07% 28,43 28,88 28,68 28,70 28,80 1.227 44.855.644
3/7/2023 28,19 28,68 +1,34% 28,19 29,09 28,58 28,58 28,68 2.174 68.644.943
30/6/2023 28,34 28,30 -1,70% 27,31 28,50 28,09 28,13 28,30 1.701 64.388.219
29/6/2023 28,70 28,79 +1,12% 28,52 28,86 28,69 28,74 28,79 1.072 42.283.688
28/6/2023 28,25 28,47 +0,25% 28,20 28,67 28,46 28,46 28,47 1.742 62.900.318
27/6/2023 27,87 28,40 +2,34% 27,76 28,40 28,01 28,24 28,40 1.548 63.970.865
26/6/2023 27,74 27,75 +0,18% 27,50 28,02 27,77 27,75 27,91 1.144 36.683.219
23/6/2023 27,70 27,70 +0,25% 27,53 27,85 27,69 27,67 27,70 1.029 33.688.292
22/6/2023 27,51 27,63 +0,14% 27,28 27,64 27,46 27,33 27,63 892 29.835.337
21/6/2023 27,43 27,59 -0,18% 27,16 27,64 27,42 27,43 27,59 1.006 37.517.257
20/6/2023 27,42 27,64 +0,51% 27,19 27,64 27,39 27,24 27,64 1.319 36.486.478
19/6/2023 27,28 27,50 +0,40% 27,28 27,91 27,57 27,50 27,55 1.380 45.739.538
16/6/2023 27,21 27,39 +1,18% 26,97 27,40 27,16 27,12 27,39 963 33.433.017
15/6/2023 27,12 27,07 +0,19% 27,04 27,38 27,17 27,07 27,22 1.269 36.090.351
14/6/2023 26,79 27,02 +0,37% 26,79 27,48 27,17 27,02 27,18 1.203 42.626.212
13/6/2023 26,55 26,92 +0,75% 26,54 27,26 26,92 26,83 26,92 1.040 39.577.226
12/6/2023 27,10 26,72 -1,62% 26,36 27,29 26,90 26,54 26,72 1.414 49.220.648
9/6/2023 26,00 27,16 +6,34% 25,84 27,37 27,01 27,13 27,16 1.984 65.297.809
7/6/2023 24,47 25,54 +4,93% 24,26 25,85 25,22 25,50 25,54 1.768 62.151.469
6/6/2023 24,00 24,34 +1,04% 23,86 24,35 24,09 24,21 24,34 1.281 38.399.400
5/6/2023 23,89 24,09 +1,52% 23,73 24,10 23,91 24,00 24,09 1.526 33.688.293
2/6/2023 23,92 23,73 -0,63% 23,57 24,11 23,81 23,73 23,92 1.266 39.531.746
1/6/2023 23,91 23,88 -0,91% 23,43 24,08 23,75 23,75 23,88 2.097 53.924.411
31/5/2023 24,02 24,10 +0,42% 23,51 24,10 23,89 23,96 24,10 1.188 40.381.429
30/5/2023 23,80 24,00 +1,14% 23,66 24,05 23,84 23,83 24,00 1.195 37.517.179
29/5/2023 23,62 23,73 +0,89% 23,24 24,10 23,76 23,73 23,84 1.251 43.929.530
26/5/2023 23,59 23,52 +0,30% 23,30 23,81 23,55 23,44 23,52 954 34.586.184
25/5/2023 23,25 23,45 +1,52% 23,21 23,75 23,51 23,45 23,55 1.173 39.257.242
24/5/2023 23,32 23,10 -0,77% 22,83 23,32 23,09 23,10 23,28 1.094 29.331.823
23/5/2023 23,30 23,28 +0,17% 22,76 23,52 23,19 23,16 23,28 1.305 44.370.896
22/5/2023 23,13 23,24 +0,61% 22,87 23,30 23,06 23,13 23,24 1.578 43.686.016
19/5/2023 22,57 23,10 +2,21% 22,43 23,10 22,78 23,00 23,10 1.485 39.840.066
18/5/2023 22,93 22,60 -1,40% 22,38 22,93 22,64 22,60 22,74 2.343 51.917.999
17/5/2023 22,92 22,92 +0,53% 22,68 23,11 22,84 22,91 22,92 2.068 52.703.363
16/5/2023 23,03 22,80 -0,31% 22,80 23,62 23,17 22,80 23,02 2.189 60.850.310
15/5/2023 22,70 22,87 +0,48% 22,14 23,00 22,63 22,87 22,98 3.081 86.172.265
12/5/2023 24,20 22,76 -4,37% 22,44 24,27 22,88 22,76 22,79 4.921 123.782.720
11/5/2023 23,89 23,80 -0,29% 23,76 24,17 23,90 23,80 23,88 1.281 33.367.474
10/5/2023 23,60 23,87 +0,80% 23,45 23,87 23,66 23,85 23,87 1.536 33.220.380
9/5/2023 23,57 23,68 -0,13% 23,36 23,70 23,51 23,53 23,68 1.662 37.390.192
8/5/2023 23,88 23,71 -0,38% 23,38 24,15 23,62 23,64 23,71 1.898 46.514.994
5/5/2023 23,50 23,80 +1,28% 23,45 24,08 23,79 23,80 23,86 1.692 34.927.572
4/5/2023 24,25 23,50 -3,49% 23,33 24,46 23,68 23,50 23,51 1.772 41.792.093
3/5/2023 24,72 24,35 -1,38% 24,14 24,79 24,40 24,31 24,35 1.341 35.707.301
2/5/2023 25,14 24,69 -1,79% 24,52 25,30 24,76 24,68 24,70 1.835 46.491.338
28/4/2023 25,22 25,14 -0,32% 24,83 25,42 25,13 25,05 25,14 777 28.161.318
27/4/2023 24,91 25,22 +1,78% 24,80 25,28 25,04 25,00 25,22 880 26.925.139
26/4/2023 24,45 24,78 -0,88% 24,38 24,96 24,69 24,78 24,86 851 24.469.498
25/4/2023 24,60 25,00 +1,26% 24,44 25,00 24,62 24,62 25,00 925 29.014.689
24/4/2023 24,65 24,69 +1,90% 24,44 24,78 24,60 24,60 24,69 1.117 30.054.280
20/4/2023 24,52 24,23 -1,50% 24,18 24,68 24,35 24,23 24,40 917 26.444.349
19/4/2023 24,20 24,60 +1,03% 24,10 24,71 24,46 24,60 24,67 922 28.794.170
18/4/2023 24,40 24,35 +0,16% 24,21 24,68 24,40 24,26 24,35 959 28.659.060
17/4/2023 24,20 24,31 +1,21% 24,12 24,47 24,26 24,19 24,31 1.238 35.073.318
14/4/2023 24,01 24,02 +1,01% 23,57 24,17 23,90 24,02 24,20 1.032 29.286.986
13/4/2023 23,98 23,78 -0,83% 23,65 24,23 23,97 23,78 24,00 847 26.558.874
12/4/2023 23,95 23,98 +0,93% 23,62 24,16 23,88 23,98 23,99 1.150 34.565.558
11/4/2023 23,73 23,76 +0,42% 23,55 24,07 23,79 23,76 23,83 1.362 39.671.707
10/4/2023 23,43 23,66 +0,55% 23,30 23,73 23,52 23,65 23,66 1.203 37.134.548
6/4/2023 23,10 23,53 +1,20% 23,04 23,53 23,30 23,32 23,53 989 29.618.678
5/4/2023 23,47 23,25 -0,43% 23,01 23,64 23,14 23,06 23,25 1.367 31.784.013
4/4/2023 22,76 23,35 +1,79% 22,75 23,46 23,22 23,30 23,35 1.151 38.312.877
3/4/2023 23,40 22,94 -2,59% 22,61 23,46 22,82 22,81 22,94 2.588 63.677.260
31/3/2023 23,62 23,55 -0,67% 23,30 24,00 23,57 23,55 23,66 1.211 31.377.653
30/3/2023 23,98 23,71 -0,55% 23,41 23,98 23,63 23,71 23,85 1.001 30.938.737
29/3/2023 24,07 23,84 -0,25% 23,06 24,27 23,47 23,81 23,84 1.308 34.420.906
28/3/2023 23,88 23,90 0,00% 23,53 24,11 23,83 23,90 24,01 974 29.326.296
27/3/2023 24,25 23,90 -1,44% 23,74 24,52 24,02 23,89 23,90 1.052 28.166.545
24/3/2023 24,00 24,25 +1,25% 23,81 24,36 24,14 24,14 24,25 804 25.146.141
23/3/2023 24,23 23,95 -1,96% 23,77 25,04 24,19 23,95 24,12 885 31.978.709
22/3/2023 23,98 24,43 +2,43% 23,97 24,43 24,16 24,25 24,43 701 19.283.560
21/3/2023 24,24 23,85 -0,63% 23,70 24,24 23,91 23,85 23,97 1.027 23.917.081
20/3/2023 24,50 24,00 -2,04% 23,93 24,50 24,10 24,00 24,25 1.210 30.346.526
17/3/2023 24,70 24,50 -0,85% 24,30 24,78 24,47 24,42 24,50 1.209 30.840.310
16/3/2023 24,96 24,71 -1,94% 24,68 25,13 24,92 24,71 24,79 857 25.788.729
15/3/2023 24,78 25,20 +1,61% 24,45 25,20 24,75 24,97 25,20 1.383 34.041.421
14/3/2023 25,30 24,80 -1,94% 24,76 25,44 25,02 24,80 25,09 1.167 32.712.268
13/3/2023 25,97 25,29 -4,06% 25,18 25,97 25,42 25,29 25,38 1.358 39.343.071
10/3/2023 26,91 26,36 -1,35% 26,07 27,02 26,35 26,11 26,36 1.090 33.760.412
9/3/2023 26,75 26,72 +0,60% 26,61 27,02 26,82 26,72 26,88 935 33.619.610
8/3/2023 26,50 26,56 +1,49% 26,29 26,88 26,60 26,56 26,74 898 30.335.958
7/3/2023 26,10 26,17 -0,04% 25,92 26,44 26,19 26,17 26,35 995 34.165.582
6/3/2023 25,79 26,18 +1,04% 25,76 26,20 25,98 26,09 26,18 1.248 37.745.950
3/3/2023 26,15 25,91 -0,92% 25,65 26,26 25,91 25,66 25,91 1.591 45.937.762
2/3/2023 26,11 26,15 -0,34% 26,00 26,77 26,37 26,15 26,28 1.147 32.786.232
1/3/2023 26,41 26,24 -0,64% 25,64 26,45 25,93 26,10 26,24 2.688 63.330.801
28/2/2023 26,85 26,41 -2,19% 26,40 27,07 26,66 26,41 26,49 1.027 28.678.189
27/2/2023 27,04 27,00 +0,26% 26,65 27,07 26,80 26,80 27,00 995 30.339.057
24/2/2023 27,00 26,93 -0,26% 26,75 27,17 26,91 26,93 27,04 956 31.268.565
23/2/2023 26,72 27,00 +0,37% 25,64 27,30 26,86 27,00 27,04 1.347 43.218.958
22/2/2023 27,87 26,90 -3,93% 26,60 27,89 26,87 26,85 26,90 1.052 34.138.320
17/2/2023 27,56 28,00 +1,08% 26,70 28,00 27,70 27,90 28,00 2.069 56.512.978
16/2/2023 26,78 27,70 +3,17% 26,44 27,70 27,09 27,70 27,72 1.171 37.065.283
15/2/2023 26,90 26,85 -0,52% 26,55 27,11 26,87 26,82 26,85 1.109 32.490.315
14/2/2023 26,90 26,99 +1,35% 26,59 27,00 26,84 26,98 26,99 1.126 39.997.704
13/2/2023 26,60 26,63 +1,18% 26,55 27,60 27,04 26,63 26,84 1.613 53.211.277
10/2/2023 25,50 26,32 +3,22% 25,50 26,89 26,52 26,32 26,62 1.866 61.663.078
9/2/2023 26,11 25,50 -1,85% 25,25 26,30 25,53 25,25 25,50 964 34.285.287
8/2/2023 25,52 25,98 +2,16% 25,33 26,10 25,74 25,86 25,98 1.477 48.020.902
7/2/2023 25,37 25,43 -0,27% 24,95 25,70 25,25 25,43 25,75 1.395 40.693.585
6/2/2023 25,21 25,50 +1,67% 25,03 25,55 25,26 25,18 25,50 1.352 41.093.059
3/2/2023 25,70 25,08 -1,69% 24,95 25,70 25,13 25,08 25,33 1.779 49.512.318
2/2/2023 25,42 25,51 +0,79% 25,25 25,82 25,57 25,32 25,54 1.295 39.408.784
1/2/2023 25,90 25,31 -2,35% 25,21 25,90 25,51 25,31 25,61 3.526 73.379.373
31/1/2023 24,90 25,92 +3,68% 24,83 26,39 25,92 25,83 25,92 2.008 78.508.332
30/1/2023 24,30 25,00 +2,46% 24,30 25,06 24,86 25,00 25,01 1.695 51.181.894
27/1/2023 24,38 24,40 +0,58% 23,99 24,40 24,17 24,09 24,40 860 26.561.118
26/1/2023 23,95 24,26 +1,17% 23,75 24,35 24,11 24,17 24,26 1.015 31.545.185
25/1/2023 23,61 23,98 +1,22% 23,44 24,07 23,76 23,86 23,98 1.153 34.155.392
24/1/2023 23,37 23,69 +1,24% 23,25 23,74 23,54 23,57 23,69 874 28.297.591
23/1/2023 23,49 23,40 -0,51% 23,12 23,64 23,33 23,26 23,40 1.191 35.666.303
20/1/2023 23,75 23,52 -1,18% 23,37 23,97 23,62 23,50 23,52 1.014 33.747.401
19/1/2023 23,90 23,80 -0,46% 23,65 23,98 23,82 23,72 23,84 1.329 40.514.386
18/1/2023 23,55 23,91 +1,57% 23,48 24,04 23,74 23,91 24,04 884 30.805.710
17/1/2023 23,44 23,54 +0,17% 23,22 23,64 23,42 23,40 23,54 920 24.029.034
16/1/2023 23,24 23,50 +0,95% 23,05 23,50 23,21 23,17 23,50 1.230 25.220.338
13/1/2023 23,30 23,28 -0,09% 23,09 23,43 23,25 23,14 23,28 978 23.684.530
12/1/2023 23,62 23,30 -1,89% 23,30 23,74 23,53 23,30 23,45 811 24.035.108
11/1/2023 23,40 23,75 +1,76% 23,34 23,75 23,51 23,58 23,75 927 28.576.002
10/1/2023 23,08 23,34 +1,13% 22,77 23,64 23,26 23,34 23,60 930 28.485.192
9/1/2023 22,80 23,08 +0,83% 22,45 23,17 22,90 22,97 23,08 1.245 29.744.351
6/1/2023 22,50 22,89 +2,60% 22,47 22,89 22,68 22,70 22,89 904 27.583.819
5/1/2023 22,28 22,31 +0,04% 22,13 22,59 22,38 22,31 22,59 842 23.885.939
4/1/2023 22,21 22,30 +0,22% 22,08 22,73 22,36 22,19 22,30 953 28.437.812
3/1/2023 22,64 22,25 -3,26% 22,06 22,85 22,39 22,25 22,50 1.352 33.603.669
2/1/2023 23,43 23,00 -0,73% 22,51 23,65 22,80 22,89 23,00 1.514 40.103.584
29/12/2022 23,45 23,17 -1,40% 23,11 23,65 23,29 23,17 23,38 727 24.494.264
28/12/2022 22,93 23,50 +2,49% 22,72 23,50 23,14 23,32 23,50 860 24.462.121
27/12/2022 22,51 22,93 -0,22% 22,39 22,93 22,68 22,85 22,99 660 16.896.055
26/12/2022 22,89 22,98 -0,35% 22,46 23,02 22,65 22,89 22,98 672 16.082.811
23/12/2022 22,71 23,06 +2,35% 22,53 23,35 23,04 22,80 23,06 705 20.576.496
22/12/2022 22,62 22,53 -0,31% 22,43 22,96 22,60 22,53 22,80 739 21.324.422
21/12/2022 22,10 22,60 +0,98% 22,10 22,64 22,38 22,28 22,60 729 21.642.849
20/12/2022 21,36 22,38 +5,62% 21,19 22,46 22,12 22,14 22,38 1.052 36.576.909
19/12/2022 21,10 21,19 +1,29% 20,92 21,56 21,27 21,19 21,49 857 24.770.413
16/12/2022 21,08 20,92 -2,38% 20,90 21,30 21,10 20,92 21,26 938 27.172.109
15/12/2022 20,86 21,43 +3,93% 20,80 21,56 21,22 21,05 21,43 1.018 31.649.793
14/12/2022 21,24 20,62 -2,96% 20,45 21,24 20,65 20,62 20,66 1.919 46.296.324
13/12/2022 22,14 21,25 -4,06% 21,10 22,21 21,62 21,13 21,25 1.180 30.552.157
12/12/2022 22,75 22,15 -2,59% 21,92 22,78 22,16 22,15 22,27 1.332 32.518.315
9/12/2022 22,67 22,74 +0,98% 22,43 22,93 22,69 22,73 22,74 629 16.681.480
8/12/2022 22,97 22,52 -2,76% 22,52 23,22 22,76 22,52 22,75 865 23.823.092
7/12/2022 23,20 23,16 -0,73% 22,71 23,33 22,91 22,85 23,16 899 22.898.910
6/12/2022 23,24 23,33 +0,30% 22,87 23,82 23,40 23,25 23,33 1.065 33.395.146
5/12/2022 23,70 23,26 -1,77% 23,14 23,83 23,36 23,15 23,26 1.089 29.290.795
2/12/2022 24,00 23,68 -2,39% 23,47 24,20 23,69 23,68 24,00 990 28.140.180
1/12/2022 24,20 24,26 +0,46% 23,99 24,50 24,21 24,06 24,26 1.294 38.518.655
30/11/2022 23,69 24,15 +0,71% 23,60 24,19 23,90 24,05 24,15 972 29.782.471
29/11/2022 23,53 23,98 +2,43% 23,47 24,17 23,86 23,77 23,98 1.106 33.109.381
28/11/2022 23,29 23,41 +0,56% 22,75 23,59 23,40 23,41 23,60 680 22.750.373
25/11/2022 23,52 23,28 -1,52% 23,07 23,67 23,30 23,15 23,28 703 21.311.399
24/11/2022 22,94 23,64 +3,05% 22,90 23,67 23,40 23,50 23,64 695 22.897.423
23/11/2022 22,30 22,94 +3,52% 22,13 23,07 22,68 22,72 22,94 678 27.982.154
22/11/2022 22,55 22,16 -1,73% 22,15 22,71 22,37 22,16 22,46 707 24.608.652
21/11/2022 21,80 22,55 +4,64% 21,80 22,55 22,18 22,30 22,55 953 29.351.512
18/11/2022 22,20 21,55 -1,51% 21,41 22,54 21,85 21,55 21,83 1.759 28.228.324
17/11/2022 22,09 21,88 -2,97% 21,52 22,37 21,85 21,88 22,08 2.253 49.102.898
16/11/2022 22,36 22,55 -0,31% 21,91 22,56 22,17 22,05 22,55 1.217 34.098.690
14/11/2022 22,90 22,62 +0,53% 22,15 23,50 22,52 22,31 22,62 1.159 35.933.867
11/11/2022 22,34 22,50 +1,26% 22,01 23,11 22,55 22,50 22,84 1.295 51.159.632
10/11/2022 23,75 22,22 -6,44% 22,02 23,88 22,79 22,12 22,22 1.995 65.112.764
9/11/2022 24,06 23,75 -0,21% 23,75 24,43 24,14 23,75 24,09 1.074 40.380.492
8/11/2022 24,07 23,80 -0,46% 23,63 24,09 23,86 23,80 24,04 1.046 35.503.358
7/11/2022 24,63 23,91 -3,28% 23,91 24,78 24,24 23,91 24,09 1.519 45.926.395
4/11/2022 24,65 24,72 +0,24% 24,62 25,01 24,82 24,69 24,72 1.345 50.283.450
3/11/2022 23,37 24,66 +5,61% 23,16 24,76 24,43 24,65 24,66 2.207 71.769.464
1/11/2022 23,33 23,35 +1,08% 22,86 23,69 23,31 23,35 23,42 1.579 60.175.739
31/10/2022 22,09 23,10 +2,67% 21,88 23,30 22,79 23,10 23,20 1.561 58.526.521
28/10/2022 22,19 22,50 +2,65% 22,01 22,53 22,36 22,35 22,50 883 27.451.060
27/10/2022 21,41 21,92 +3,54% 21,30 22,25 21,93 21,92 22,00 819 26.888.491
26/10/2022 21,60 21,17 -1,76% 21,15 21,84 21,47 21,17 21,18 1.068 32.059.493
25/10/2022 22,11 21,55 -1,51% 21,30 22,14 21,58 21,55 21,68 1.175 34.188.514
24/10/2022 21,98 21,88 -2,37% 21,85 22,23 21,98 21,88 22,05 1.098 29.189.100
21/10/2022 21,91 22,41 +2,75% 21,86 22,46 22,23 22,21 22,41 953 28.452.838
20/10/2022 22,05 21,81 -1,09% 21,56 22,15 21,85 21,81 21,99 1.081 32.743.502
19/10/2022 22,22 22,05 -1,47% 21,80 22,43 21,94 21,96 22,05 1.188 29.796.204
18/10/2022 22,35 22,38 +1,73% 22,00 22,43 22,21 22,35 22,38 895 23.408.511
17/10/2022 21,73 22,00 +1,43% 21,67 22,46 22,12 22,00 22,10 1.061 32.548.571
14/10/2022 21,90 21,69 -0,64% 21,68 22,20 21,87 21,69 21,74 883 24.214.452
13/10/2022 21,30 21,83 +2,49% 21,12 22,22 21,79 21,83 21,90 1.219 34.414.150
11/10/2022 21,56 21,30 -1,02% 21,30 21,75 21,47 21,30 21,45 1.041 25.654.724
10/10/2022 21,48 21,52 +0,75% 21,41 21,84 21,61 21,52 21,55 1.089 27.368.011
7/10/2022 21,47 21,36 -0,19% 21,10 21,66 21,34 21,36 21,49 1.267 34.349.245
6/10/2022 21,51 21,40 -1,25% 21,35 21,82 21,56 21,40 21,44 1.218 29.531.970
5/10/2022 21,64 21,67 -0,51% 21,42 22,02 21,67 21,51 21,67 1.082 32.408.764
4/10/2022 21,76 21,78 +0,28% 21,38 22,30 21,85 21,63 21,78 1.456 44.673.137
3/10/2022 21,34 21,72 +2,89% 21,22 21,86 21,62 21,72 21,73 1.326 34.183.823
30/9/2022 21,22 21,11 -0,42% 20,92 21,38 21,18 21,11 21,19 1.961 28.885.571
29/9/2022 21,25 21,20 -0,24% 20,83 21,32 21,09 21,20 21,27 1.024 30.912.757
28/9/2022 21,38 21,25 -0,61% 21,05 21,57 21,34 21,25 21,48 841 23.772.754
27/9/2022 21,49 21,38 +0,09% 21,10 21,57 21,28 21,30 21,38 1.143 26.139.299
26/9/2022 22,03 21,36 -3,22% 21,33 22,06 21,52 21,36 21,54 1.515 36.413.054
23/9/2022 22,56 22,07 -2,35% 21,89 22,57 22,20 22,07 22,12 1.145 26.588.243
22/9/2022 22,41 22,60 +1,03% 22,04 22,68 22,32 22,59 22,60 1.060 27.053.192
21/9/2022 22,90 22,37 -2,31% 22,33 22,99 22,56 22,33 22,37 1.078 30.790.148
20/9/2022 22,65 22,90 +1,01% 22,58 23,11 22,88 22,85 22,90 1.077 30.488.535
19/9/2022 22,59 22,67 +0,13% 22,43 22,75 22,57 22,59 22,67 997 29.146.717
16/9/2022 22,20 22,64 +0,53% 22,15 22,81 22,45 22,64 22,81 1.027 29.206.113
15/9/2022 22,24 22,52 +1,21% 22,15 22,68 22,46 22,52 22,62 1.572 37.333.567
14/9/2022 21,69 22,25 +2,11% 21,25 22,35 21,98 22,25 22,30 1.169 33.481.680
13/9/2022 21,75 21,79 -0,05% 21,41 21,90 21,63 21,67 21,79 883 23.967.583
12/9/2022 21,87 21,80 0,00% 21,65 22,06 21,84 21,77 21,80 1.033 25.810.469
9/9/2022 21,29 21,80 +3,07% 21,19 22,06 21,67 21,78 21,80 1.023 24.541.349
8/9/2022 21,55 21,15 -1,86% 21,13 21,80 21,36 21,15 21,30 1.270 29.245.101
6/9/2022 21,89 21,55 -2,44% 21,22 21,89 21,44 21,50 21,55 1.447 34.819.125
5/9/2022 22,07 22,09 +0,09% 21,87 22,29 22,05 21,92 22,09 1.370 31.655.189
2/9/2022 21,72 22,07 +2,56% 21,72 22,29 22,07 21,91 22,07 1.400 40.625.360
1/9/2022 20,98 21,52 -3,24% 20,76 21,75 21,50 21,52 21,68 1.963 50.777.049
30/8/2022 22,47 22,24 -1,02% 22,13 22,59 22,37 22,20 22,24 1.458 37.305.635
29/8/2022 22,04 22,47 +2,42% 21,85 22,47 22,26 22,41 22,47 1.580 38.935.752
26/8/2022 22,15 21,94 -0,95% 21,84 22,28 21,99 21,94 22,04 1.382 36.094.783
25/8/2022 21,69 22,15 +2,93% 21,69 22,15 21,95 22,07 22,15 1.860 42.192.889
24/8/2022 21,17 21,52 +2,04% 20,90 21,56 21,35 21,47 21,52 1.001 27.191.344
23/8/2022 20,99 21,09 +0,57% 20,70 21,09 20,91 21,07 21,09 927 23.951.652
22/8/2022 20,70 20,97 +1,06% 20,30 20,97 20,70 20,92 20,97 1.138 27.180.159
19/8/2022 20,50 20,75 +1,97% 20,28 20,90 20,54 20,75 20,76 1.152 33.529.666
18/8/2022 21,33 20,35 -4,05% 20,35 21,35 20,59 20,35 20,59 2.132 43.385.884
17/8/2022 21,25 21,21 -1,58% 20,93 21,55 21,23 21,21 21,32 1.323 33.400.984
16/8/2022 22,04 21,55 -1,24% 21,34 22,09 21,53 21,52 21,55 1.294 32.196.899
15/8/2022 21,30 21,82 +1,72% 21,25 22,08 21,85 21,82 21,95 1.647 44.563.273
12/8/2022 21,31 21,45 +0,66% 20,86 21,48 21,18 21,44 21,45 1.446 35.634.416
11/8/2022 21,67 21,31 -1,66% 21,14 21,79 21,40 21,22 21,31 1.150 33.427.099
10/8/2022 21,77 21,67 -0,55% 21,28 21,77 21,55 21,67 21,71 1.431 43.677.640
9/8/2022 21,34 21,79 +1,73% 21,00 21,84 21,68 21,78 21,79 1.720 51.385.017
8/8/2022 20,03 21,42 +7,75% 19,95 21,62 21,06 21,42 21,45 2.962 77.966.412
5/8/2022 19,35 19,88 +2,21% 18,60 20,10 19,29 19,88 19,90 2.155 65.831.162
4/8/2022 19,43 19,45 +0,26% 19,40 19,86 19,61 19,45 19,50 1.209 34.676.619
3/8/2022 18,77 19,40 +3,36% 18,77 19,40 19,13 19,34 19,40 1.149 31.002.845
2/8/2022 18,53 18,77 +1,02% 18,49 18,88 18,71 18,77 18,88 1.223 33.838.729
1/8/2022 18,50 18,58 +0,43% 18,31 18,70 18,45 18,58 18,70 1.907 44.900.851
29/7/2022 18,80 18,50 -1,28% 18,29 18,85 18,44 18,47 18,50 1.942 46.740.437
28/7/2022 18,53 18,74 +1,79% 18,29 18,78 18,52 18,68 18,74 975 24.854.060
27/7/2022 18,27 18,41 +1,21% 18,16 18,52 18,38 18,41 18,42 807 22.033.296
26/7/2022 18,58 18,19 -1,20% 18,02 18,58 18,16 18,18 18,19 1.320 32.999.031
25/7/2022 18,58 18,41 +0,27% 18,21 18,82 18,53 18,41 18,42 1.528 42.752.177
22/7/2022 18,27 18,36 +0,71% 17,85 18,48 18,23 18,36 18,48 1.075 34.603.287
21/7/2022 18,20 18,23 +0,66% 17,76 18,33 18,02 18,22 18,23 1.226 31.039.201
20/7/2022 17,64 18,11 +2,61% 17,57 18,30 17,94 18,11 18,27 1.309 36.956.323
19/7/2022 17,89 17,65 -0,06% 17,38 17,98 17,49 17,65 17,70 2.823 63.006.913
18/7/2022 17,75 17,66 -0,51% 17,57 18,07 17,80 17,66 17,84 1.498 34.770.802
15/7/2022 17,75 17,75 +0,11% 17,51 18,05 17,60 17,72 17,75 2.231 51.242.464
14/7/2022 17,75 17,73 -0,23% 17,50 17,92 17,64 17,73 17,84 2.216 53.742.962
13/7/2022 18,15 17,77 -1,71% 17,66 18,18 17,84 17,71 17,78 2.271 52.032.571
12/7/2022 18,00 18,08 +0,72% 17,85 18,33 18,11 18,08 18,20 1.151 32.164.364
11/7/2022 18,00 17,95 -0,33% 17,76 18,01 17,90 17,90 17,95 2.213 53.390.785
8/7/2022 18,29 18,01 -1,32% 17,98 18,29 18,08 18,01 18,16 1.977 45.984.891
7/7/2022 18,33 18,25 +0,50% 18,12 18,50 18,21 18,24 18,25 1.431 36.711.955
6/7/2022 18,48 18,16 -1,41% 17,95 18,50 18,21 18,15 18,20 1.588 43.006.020
5/7/2022 17,83 18,42 +2,45% 17,64 18,42 17,94 18,29 18,42 1.957 49.113.955
4/7/2022 18,11 17,98 -0,83% 17,73 18,22 17,97 17,79 17,98 2.212 53.914.510
1/7/2022 17,85 18,13 +1,68% 17,63 18,13 17,82 18,09 18,17 2.530 61.108.274
30/6/2022 18,16 17,83 -1,87% 17,61 18,21 17,81 17,83 17,92 4.205 103.427.017
29/6/2022 18,40 18,17 -0,87% 18,02 18,43 18,14 18,17 18,23 1.981 51.713.478
28/6/2022 18,60 18,33 -0,65% 18,08 18,75 18,23 18,25 18,33 2.700 68.924.453
27/6/2022 18,42 18,45 +0,11% 18,28 18,58 18,41 18,45 18,49 1.848 49.006.265
24/6/2022 18,68 18,43 -0,75% 18,36 18,89 18,57 18,43 18,50 1.721 41.241.883
23/6/2022 18,99 18,57 -0,91% 18,57 19,07 18,84 18,57 18,70 1.010 27.672.169
22/6/2022 19,03 18,74 -2,09% 18,74 19,22 18,90 18,73 18,88 1.310 35.835.449
21/6/2022 18,75 19,14 +2,41% 18,50 19,43 18,80 19,13 19,14 1.358 40.010.851
20/6/2022 18,73 18,69 +0,59% 18,32 18,98 18,55 18,56 18,69 1.855 47.749.796
17/6/2022 18,76 18,58 -0,80% 18,22 18,77 18,39 18,58 18,71 3.913 102.165.101
15/6/2022 18,57 18,73 +0,70% 18,57 18,98 18,80 18,73 18,87 1.326 39.539.890
14/6/2022 18,86 18,60 -0,43% 18,52 18,97 18,61 18,60 18,73 2.067 49.426.344
13/6/2022 18,77 18,68 -0,64% 18,49 18,96 18,71 18,68 18,69 2.316 62.514.262
10/6/2022 19,10 18,80 -1,93% 18,73 19,10 18,86 18,80 18,87 2.898 78.158.895
9/6/2022 19,09 19,17 +0,58% 18,86 19,45 19,16 19,17 19,30 1.247 35.879.148
8/6/2022 19,46 19,06 -1,24% 18,91 19,46 19,11 19,06 19,16 2.493 62.392.487
7/6/2022 19,58 19,30 -1,18% 19,19 19,62 19,37 19,30 19,40 1.948 48.101.846
6/6/2022 20,19 19,53 -3,32% 19,37 20,23 19,79 19,53 19,65 2.665 68.908.843
3/6/2022 20,71 20,20 -2,65% 19,97 20,71 20,25 20,12 20,20 1.593 38.477.232
2/6/2022 21,14 20,75 -2,26% 20,55 21,35 20,81 20,75 20,78 1.304 33.443.033
1/6/2022 20,88 21,23 +1,68% 20,39 21,23 20,81 21,22 21,23 1.510 35.938.578
31/5/2022 20,65 20,88 +1,36% 20,56 21,05 20,77 20,70 20,88 1.319 31.039.416
30/5/2022 20,56 20,60 +0,24% 20,56 20,88 20,70 20,60 20,73 910 22.885.054
27/5/2022 20,71 20,55 -0,24% 20,46 20,88 20,60 20,55 20,57 1.028 26.410.034
26/5/2022 20,35 20,60 +1,93% 20,25 20,73 20,58 20,55 20,60 823 21.732.473
25/5/2022 20,41 20,21 -0,44% 20,02 20,48 20,25 20,21 20,48 894 27.366.497
24/5/2022 20,28 20,30 -0,64% 20,07 20,51 20,25 20,30 20,38 976 24.590.517
23/5/2022 20,19 20,43 -0,34% 20,11 20,48 20,32 20,33 20,43 962 26.751.987
20/5/2022 20,18 20,50 +3,02% 19,83 20,50 19,98 20,28 20,50 1.053 23.771.183
19/5/2022 20,51 19,90 -3,12% 19,77 20,62 20,10 19,90 19,95 1.339 37.019.384
18/5/2022 20,73 20,54 -1,15% 20,39 20,87 20,66 20,54 20,73 1.069 30.193.023
17/5/2022 20,20 20,78 +2,97% 20,20 20,95 20,61 20,55 20,78 1.375 36.386.834
16/5/2022 19,89 20,18 +2,80% 19,56 20,18 19,86 20,15 20,18 1.228 31.919.886
13/5/2022 19,35 19,63 +1,45% 19,11 20,03 19,53 19,63 19,84 1.263 35.964.326
12/5/2022 18,11 19,35 +6,55% 18,05 19,35 18,80 19,31 19,35 1.155 33.580.249
11/5/2022 18,90 18,16 -4,27% 18,11 18,94 18,44 18,15 18,31 3.623 89.067.974
10/5/2022 19,38 18,97 -1,96% 18,75 19,61 19,02 18,91 18,97 2.852 69.724.931
9/5/2022 19,78 19,35 -3,39% 19,02 19,78 19,32 19,35 19,50 2.599 73.057.216
6/5/2022 20,15 20,03 -0,60% 19,90 20,34 20,10 20,03 20,10 1.248 36.769.648
5/5/2022 20,42 20,15 -1,71% 19,79 20,42 19,99 20,15 20,22 1.813 49.632.228
4/5/2022 20,04 20,50 +1,99% 19,86 20,50 20,05 20,38 20,50 1.305 33.167.533
3/5/2022 20,17 20,10 +0,05% 20,00 20,30 20,19 20,10 20,20 1.209 36.112.186
2/5/2022 20,35 20,09 -3,13% 19,88 20,56 20,15 20,09 20,16 2.624 70.143.574
29/4/2022 20,61 20,74 +1,22% 20,29 20,88 20,49 20,55 20,74 1.488 44.194.482
28/4/2022 20,29 20,49 +0,69% 20,20 20,68 20,43 20,48 20,60 866 24.189.480
27/4/2022 20,65 20,35 -0,93% 20,10 20,85 20,33 20,35 20,38 1.734 47.950.224
26/4/2022 20,80 20,54 -1,68% 20,40 21,08 20,61 20,54 20,55 1.287 31.540.279
25/4/2022 20,77 20,89 -0,29% 20,42 20,94 20,70 20,85 20,89 1.403 41.517.907
22/4/2022 20,95 20,95 -0,80% 20,74 21,36 21,02 20,95 21,00 1.462 41.463.002
20/4/2022 21,08 21,12 -0,47% 20,89 21,32 21,09 21,06 21,12 1.235 30.546.154
19/4/2022 21,23 21,22 +0,57% 20,97 21,37 21,14 21,12 21,22 1.275 35.727.666
18/4/2022 20,82 21,10 +1,25% 20,82 21,29 21,11 21,10 21,15 1.516 39.564.406
14/4/2022 20,87 20,84 -0,33% 20,38 21,15 20,88 20,84 20,95 1.461 37.998.284
13/4/2022 21,63 20,91 -2,29% 20,84 21,78 21,04 20,91 20,95 1.751 48.634.147
12/4/2022 21,63 21,40 -1,15% 21,40 21,99 21,73 21,40 21,44 1.537 41.257.704
11/4/2022 21,38 21,65 +0,93% 21,20 22,04 21,70 21,65 21,76 2.348 66.342.841
8/4/2022 20,78 21,45 +3,27% 20,54 21,47 21,02 21,25 21,45 1.373 39.014.410
7/4/2022 20,55 20,77 +1,56% 20,43 20,83 20,68 20,71 20,77 1.228 32.166.574
6/4/2022 20,62 20,45 -0,87% 20,21 20,66 20,43 20,45 20,53 1.680 41.117.747
5/4/2022 20,94 20,63 -1,57% 20,42 20,94 20,67 20,63 20,64 2.075 62.585.262
4/4/2022 21,02 20,96 -0,19% 20,63 21,31 20,85 20,94 20,96 2.774 85.368.526
1/4/2022 20,99 21,00 -0,71% 20,21 21,03 20,67 20,95 21,00 2.992 95.481.339
31/3/2022 21,30 21,15 -0,75% 21,12 21,51 21,31 21,15 21,41 1.456 49.060.618
30/3/2022 21,45 21,31 -0,23% 21,03 21,49 21,19 21,30 21,31 1.383 36.094.272
29/3/2022 20,98 21,36 +1,71% 20,78 21,45 21,20 21,35 21,36 1.283 44.578.139
28/3/2022 20,95 21,00 +1,25% 20,58 21,15 20,79 20,98 21,00 1.413 44.641.366
25/3/2022 20,47 20,74 +2,67% 20,27 21,15 20,87 20,74 20,80 1.845 61.568.759
24/3/2022 20,45 20,20 -0,39% 20,07 20,45 20,26 20,19 20,20 1.263 33.814.713
23/3/2022 20,44 20,28 -0,59% 20,06 20,75 20,32 20,28 20,29 1.445 44.580.782
22/3/2022 20,20 20,40 +1,14% 20,18 20,82 20,58 20,40 20,54 1.169 38.854.665
21/3/2022 20,22 20,17 +1,00% 19,86 20,71 20,20 20,17 20,18 2.262 71.636.004
18/3/2022 19,69 19,97 +1,42% 19,47 19,97 19,66 19,88 19,97 1.628 48.074.455
17/3/2022 19,64 19,69 +0,10% 19,54 19,76 19,63 19,65 19,69 1.412 39.761.160
16/3/2022 19,40 19,67 +1,97% 19,32 19,71 19,53 19,52 19,67 1.393 38.802.146
15/3/2022 19,30 19,29 +0,05% 19,12 19,60 19,35 19,29 19,30 1.939 66.187.755
14/3/2022 19,42 19,28 -0,72% 19,25 19,82 19,45 19,28 19,42 1.659 42.117.268
11/3/2022 19,65 19,42 -0,97% 19,29 19,79 19,52 19,42 19,57 2.327 70.126.175
10/3/2022 20,45 19,61 -3,26% 19,37 20,45 19,74 19,61 19,62 2.706 69.058.567
9/3/2022 19,72 20,27 +3,42% 19,66 20,48 20,04 20,27 20,45 1.132 37.291.745
8/3/2022 19,66 19,60 0,00% 19,38 20,00 19,59 19,60 19,78 1.888 54.294.357
7/3/2022 20,88 19,60 -6,09% 19,53 21,00 19,99 19,60 19,78 4.110 104.182.581
4/3/2022 21,24 20,87 -1,51% 20,63 21,29 20,87 20,87 20,88 2.414 64.979.892
3/3/2022 20,93 21,19 +0,76% 20,76 21,38 21,19 21,19 21,38 1.239 39.776.766
2/3/2022 21,03 21,03 0,00% 20,68 21,15 20,87 20,90 21,03 1.761 48.671.976
25/2/2022 20,85 21,03 0,00% 20,77 21,20 20,91 21,03 21,08 1.605 44.635.816
24/2/2022 21,00 21,03 0,00% 20,00 21,03 20,62 20,85 21,03 2.108 63.185.602
23/2/2022 21,37 21,03 -1,59% 21,03 21,38 21,17 21,03 21,24 1.427 34.977.152
22/2/2022 21,21 21,37 +0,33% 21,05 21,49 21,25 21,37 21,38 1.084 29.089.831
21/2/2022 21,53 21,30 -1,02% 21,26 21,64 21,44 21,30 21,53 1.295 33.223.425
18/2/2022 21,88 21,52 -1,56% 21,47 21,89 21,67 0,00 0,00 1.014 30.489.731
17/2/2022 21,85 21,86 +0,05% 21,40 21,98 21,67 21,61 21,86 1.237 38.141.326
16/2/2022 21,16 21,85 +3,51% 21,15 21,92 21,63 21,75 21,85 1.406 38.467.412
15/2/2022 21,50 21,11 -0,75% 20,96 21,88 21,22 21,11 21,23 1.671 47.646.212
14/2/2022 21,25 21,27 +0,19% 21,10 21,50 21,30 21,27 21,41 1.380 37.415.541
11/2/2022 21,10 21,23 +2,17% 20,96 21,52 21,23 21,03 21,23 1.343 40.705.283
10/2/2022 21,32 20,78 -2,53% 20,78 21,53 21,26 20,78 21,05 1.514 45.166.883
9/2/2022 20,70 21,32 +3,00% 20,60 21,32 21,07 21,24 21,32 1.831 57.254.289
8/2/2022 19,73 20,70 +3,55% 19,44 20,70 20,37 20,67 20,70 2.131 68.464.708
7/2/2022 19,21 19,99 +3,20% 19,18 19,99 19,61 19,99 20,00 2.079 67.078.633
4/2/2022 19,84 19,37 -1,92% 19,07 19,95 19,24 19,20 19,37 2.757 73.231.592
3/2/2022 19,91 19,75 -0,75% 19,66 20,09 19,84 19,75 19,80 1.472 50.165.375
2/2/2022 19,98 19,90 -0,40% 19,71 20,14 19,91 19,90 20,00 1.415 44.142.162
1/2/2022 20,05 19,98 +0,45% 19,66 20,19 19,91 19,98 20,07 1.930 69.130.784
31/1/2022 20,02 19,89 -0,35% 19,73 20,21 19,94 19,89 20,01 2.065 68.565.813
28/1/2022 20,01 19,96 -1,04% 19,75 20,26 19,91 19,95 19,96 1.810 48.646.839
27/1/2022 19,29 20,17 +3,17% 19,29 20,17 19,79 20,07 20,17 1.522 54.334.142
26/1/2022 19,06 19,55 +2,57% 18,79 19,55 19,30 19,35 19,55 1.412 47.042.378
25/1/2022 18,70 19,06 +1,22% 18,55 19,07 18,74 18,93 19,06 2.175 63.848.400
24/1/2022 19,40 18,83 -3,19% 18,64 19,61 18,93 18,80 18,83 2.937 75.042.445
21/1/2022 19,51 19,45 -0,36% 19,14 19,52 19,31 19,33 19,45 1.460 40.172.087
20/1/2022 19,56 19,52 +0,10% 19,18 19,65 19,37 19,40 19,52 1.643 45.591.814
19/1/2022 19,09 19,50 +2,63% 18,90 19,50 19,23 19,33 19,50 1.217 42.378.731
18/1/2022 19,37 19,00 -2,21% 18,78 19,37 18,98 18,96 19,00 3.077 65.293.489
17/1/2022 19,47 19,43 -0,21% 19,27 19,70 19,39 19,40 19,43 1.479 37.742.505
14/1/2022 19,59 19,47 -0,15% 19,19 19,59 19,37 19,45 19,47 1.658 43.405.239
13/1/2022 19,56 19,50 +0,52% 19,37 19,70 19,55 19,50 19,66 1.069 31.684.916
12/1/2022 19,20 19,40 +1,73% 19,03 19,50 19,32 19,40 19,52 1.028 29.582.199
11/1/2022 19,20 19,07 -0,63% 18,75 19,57 19,02 19,07 19,20 1.618 49.089.449
10/1/2022 19,40 19,19 -1,08% 18,92 19,62 19,12 19,16 19,19 1.981 46.410.632
7/1/2022 19,31 19,40 +1,94% 18,93 19,45 19,13 19,30 19,40 1.857 50.699.993
6/1/2022 19,51 19,03 -1,40% 19,01 19,51 19,18 19,03 19,16 2.712 62.249.245
5/1/2022 19,99 19,30 -3,45% 19,30 20,00 19,54 19,30 19,49 2.858 84.865.388
4/1/2022 20,08 19,99 -0,55% 19,63 20,16 19,84 19,98 19,99 3.155 88.986.490
3/1/2022 21,96 20,10 -3,37% 20,09 22,00 20,51 20,10 20,24 2.938 80.116.221
23/12/2021 20,82 20,80 -0,14% 20,31 21,01 20,69 20,80 21,02 983 31.702.089
22/12/2021 20,75 20,83 -0,43% 20,48 21,24 20,64 20,65 20,83 982 30.712.864
21/12/2021 21,06 20,92 +0,92% 20,50 21,06 20,66 20,81 20,92 1.236 39.566.772
20/12/2021 21,04 20,73 -2,58% 20,62 21,23 20,81 20,73 20,99 1.824 51.057.915
17/12/2021 21,49 21,28 -1,07% 20,92 21,49 21,08 21,03 21,28 1.987 53.133.699
16/12/2021 21,77 21,51 +0,05% 21,30 21,94 21,59 21,40 21,51 1.011 32.018.820
15/12/2021 21,26 21,50 +1,08% 21,02 21,75 21,52 21,50 21,74 1.052 38.486.996
14/12/2021 21,59 21,27 -1,85% 21,04 21,83 21,34 21,13 21,27 1.729 50.510.847
13/12/2021 21,84 21,67 -0,14% 21,36 22,08 21,64 21,54 21,67 1.565 50.465.961
10/12/2021 21,94 21,70 -0,78% 21,64 21,97 21,77 21,70 21,80 1.188 43.627.356
9/12/2021 21,88 21,87 0,00% 21,45 22,00 21,60 21,55 21,87 1.844 58.330.126
8/12/2021 22,11 21,87 -1,26% 21,28 22,29 21,65 21,87 22,00 2.694 77.718.429
7/12/2021 22,46 22,15 -0,36% 21,98 22,56 22,16 22,15 22,30 1.194 45.152.996
6/12/2021 22,57 22,23 -1,51% 22,22 22,70 22,37 22,23 22,35 1.230 41.964.226
3/12/2021 22,52 22,57 +0,62% 22,20 22,90 22,52 22,44 22,57 1.036 43.895.798
2/12/2021 22,01 22,43 +3,94% 21,77 22,62 22,41 22,43 22,60 1.007 40.006.170
1/12/2021 22,30 21,58 -2,71% 21,55 22,72 22,11 21,58 21,75 2.289 85.054.440
30/11/2021 23,09 22,18 -3,98% 22,06 23,09 22,26 22,18 22,79 6.128 68.829.304
29/11/2021 23,10 23,10 +1,23% 22,61 23,10 22,81 22,75 23,10 998 39.548.148
26/11/2021 23,40 22,82 -3,31% 22,65 23,45 22,85 22,82 23,01 1.144 40.573.958
25/11/2021 22,52 23,60 +5,12% 22,49 23,60 23,27 23,33 23,60 710 33.412.725
24/11/2021 22,30 22,45 +1,17% 22,13 22,65 22,41 22,45 22,58 711 26.314.172
23/11/2021 22,33 22,19 -1,33% 21,96 22,50 22,21 22,19 22,40 1.205 48.468.555
22/11/2021 23,00 22,49 -3,06% 22,06 23,10 22,48 22,46 22,49 2.072 59.495.701
19/11/2021 23,79 23,20 -2,44% 22,97 24,12 23,28 23,05 23,20 1.526 57.469.509
18/11/2021 24,18 23,78 -1,98% 23,61 24,35 23,85 23,78 23,90 1.112 36.759.562
17/11/2021 24,55 24,26 -1,94% 24,10 24,99 24,46 24,11 24,26 923 42.527.404
16/11/2021 24,71 24,74 +0,98% 24,26 24,80 24,45 24,48 24,74 990 37.768.409
12/11/2021 24,53 24,50 -0,20% 24,49 24,87 24,65 24,50 24,64 1.021 42.035.711
11/11/2021 24,95 24,55 -1,92% 24,00 24,95 24,39 24,55 24,69 1.521 77.245.624
10/11/2021 24,69 25,03 +1,30% 24,54 25,17 24,93 24,85 25,03 966 45.734.464
9/11/2021 24,33 24,71 +2,66% 24,13 24,96 24,65 24,57 24,71 1.282 61.540.541
8/11/2021 24,40 24,07 -0,41% 23,95 24,58 24,20 24,06 24,07 1.708 72.652.714
5/11/2021 23,71 24,17 +2,24% 23,71 24,37 24,10 24,15 24,17 1.257 55.769.024
4/11/2021 23,88 23,64 +0,60% 23,41 24,00 23,61 23,62 23,64 1.707 69.564.983
3/11/2021 23,34 23,50 +0,60% 23,22 24,05 23,62 23,50 23,55 3.177 167.729.043
1/11/2021 23,10 23,36 +0,04% 22,94 23,65 23,39 23,36 23,40 4.379 229.673.938
29/10/2021 23,81 23,35 -1,48% 23,28 23,94 23,59 23,35 23,60 4.750 84.344.358
28/10/2021 23,83 23,70 -0,38% 23,53 24,10 23,88 23,70 23,85 1.726 75.028.032
27/10/2021 23,62 23,79 +1,10% 23,45 24,14 23,81 23,79 23,99 1.652 63.151.371
26/10/2021 24,29 23,53 -2,57% 23,43 24,46 23,75 23,53 23,73 2.808 84.093.449
25/10/2021 24,25 24,15 +0,54% 23,90 24,60 24,30 24,12 24,15 4.524 150.030.091
22/10/2021 23,94 24,02 +0,25% 22,69 24,24 23,40 24,01 24,02 2.286 82.403.824
21/10/2021 23,50 23,96 -49,74% 23,30 24,69 24,09 23,96 24,06 2.456 108.186.315
20/10/2021 47,01 47,67 +1,86% 46,91 48,11 47,47 47,50 47,67 1.127 91.217.178
19/10/2021 45,75 46,80 +0,97% 45,75 46,91 46,38 46,80 46,91 1.155 101.887.582
18/10/2021 45,85 46,35 +0,89% 45,28 46,47 45,82 46,35 46,40 1.788 97.083.373
15/10/2021 45,20 45,94 +0,99% 45,03 45,94 45,52 45,63 45,94 1.547 88.028.392
14/10/2021 46,32 45,49 -1,69% 44,71 47,11 45,24 45,17 45,49 2.405 128.334.652
13/10/2021 45,75 46,27 +1,25% 45,44 46,48 45,85 46,00 46,27 1.412 99.023.588
11/10/2021 47,48 45,70 -3,20% 45,44 47,50 46,05 45,67 45,70 2.466 154.211.119
8/10/2021 46,38 47,21 +2,63% 46,19 47,40 47,04 47,12 47,21 1.605 67.342.424
7/10/2021 47,30 46,00 -2,83% 45,80 47,67 46,38 46,00 46,14 3.402 131.925.934
6/10/2021 48,50 47,34 -3,55% 46,81 48,56 47,34 47,21 47,34 2.164 122.911.662
5/10/2021 49,00 49,08 +0,37% 47,80 49,27 48,62 48,73 49,08 1.631 121.318.543
4/10/2021 49,30 48,90 -1,21% 47,63 49,54 48,33 48,74 48,90 3.494 203.350.612
1/10/2021 48,84 49,50 +0,02% 48,50 49,69 49,35 49,49 49,50 4.526 347.665.591
30/9/2021 50,08 49,49 -1,65% 49,49 50,80 49,87 49,49 49,80 4.906 155.649.739
29/9/2021 50,56 50,32 -0,40% 50,19 51,07 50,65 50,29 50,32 605 46.547.493
28/9/2021 51,10 50,52 -2,34% 50,14 51,47 50,60 50,51 50,52 848 71.304.398
27/9/2021 51,45 51,73 +0,64% 51,05 51,89 51,44 51,51 51,73 702 61.148.681
24/9/2021 51,33 51,40 -0,19% 51,06 51,76 51,41 51,40 51,75 718 51.115.544
23/9/2021 51,98 51,50 +0,33% 51,50 52,36 51,86 51,50 51,59 698 49.676.860
22/9/2021 51,94 51,33 -0,02% 51,10 51,95 51,54 51,33 51,99 657 61.802.637
21/9/2021 50,84 51,34 +0,55% 50,63 51,87 51,15 50,84 51,34 1.002 80.357.817
20/9/2021 51,15 51,06 -1,75% 50,26 51,50 50,75 50,99 51,06 1.694 111.376.840
17/9/2021 51,64 51,97 -0,06% 51,13 52,12 51,74 51,90 51,97 2.047 153.230.165
16/9/2021 51,21 52,00 +1,50% 50,58 52,00 51,33 52,00 52,10 9.271 813.130.442
15/9/2021 52,27 51,23 -2,40% 50,00 52,41 51,17 51,23 51,36 8.768 983.120.018
14/9/2021 53,12 52,49 -0,96% 52,09 53,46 52,73 52,40 52,50 991 65.865.396
13/9/2021 53,50 53,00 -1,05% 52,60 54,07 53,16 52,97 53,00 988 77.996.121
10/9/2021 53,70 53,56 +1,90% 52,99 54,14 53,38 53,56 53,75 1.161 89.665.798
9/9/2021 52,61 52,56 +0,21% 51,65 53,27 52,15 52,56 53,00 2.133 129.827.924
8/9/2021 54,62 52,45 -4,18% 52,39 54,75 53,19 52,45 52,97 2.247 119.053.337
6/9/2021 54,40 54,74 +0,15% 54,09 55,10 54,51 54,66 54,74 1.416 103.459.167
3/9/2021 55,45 54,66 -1,42% 53,48 55,83 54,44 54,66 55,07 2.948 199.960.076
2/9/2021 56,47 55,45 -2,19% 55,15 56,47 55,57 55,40 55,45 4.868 250.733.381
1/9/2021 57,07 56,69 -0,60% 55,91 57,34 56,68 56,46 56,69 3.747 803.698.988
31/8/2021 57,40 57,03 -0,83% 52,60 58,23 56,65 57,03 57,10 3.961 1.296.584.072
30/8/2021 58,49 57,51 -0,73% 57,24 58,49 57,81 57,51 57,78 1.080 80.782.653
27/8/2021 57,35 57,93 +0,85% 57,03 58,26 57,81 57,93 58,00 792 66.173.650
26/8/2021 57,63 57,44 +0,09% 56,83 57,72 57,29 57,13 57,44 815 69.439.566
25/8/2021 58,14 57,39 -1,05% 56,81 58,14 57,28 57,28 57,39 1.011 92.087.568
24/8/2021 58,00 58,00 -0,84% 57,62 58,56 58,10 57,94 58,00 1.400 108.721.154
23/8/2021 58,90 58,49 +0,50% 57,93 59,33 58,68 58,41 58,49 1.399 115.613.840
20/8/2021 58,34 58,20 +0,24% 57,83 58,85 58,40 58,20 58,50 1.647 121.454.640
19/8/2021 56,83 58,06 +0,89% 55,92 58,65 57,82 58,06 58,49 1.967 175.603.142
18/8/2021 55,09 57,55 +4,26% 55,09 57,97 57,02 57,50 57,55 5.063 340.294.988
17/8/2021 57,95 55,20 -3,11% 54,16 57,95 55,44 55,00 55,20 970 984.716.955
16/8/2021 55,87 56,97 +2,45% 55,29 57,92 56,95 56,96 56,97 1.648 1.242.409.603
13/8/2021 55,92 55,61 -0,36% 54,48 55,94 55,23 55,53 55,64 969 76.699.852
12/8/2021 55,05 55,81 +1,47% 55,00 56,56 55,89 55,61 55,81 1.769 132.933.087
11/8/2021 53,16 55,00 +4,01% 52,94 55,12 54,20 54,92 55,00 1.447 115.891.591
10/8/2021 53,99 52,88 -0,99% 52,68 53,99 53,14 52,88 52,98 950 67.232.769
9/8/2021 53,44 53,41 +0,77% 52,80 54,06 53,46 53,28 53,41 1.019 72.202.961
6/8/2021 53,26 53,00 +0,36% 52,27 53,35 52,96 53,00 53,08 1.121 83.882.943
5/8/2021 53,52 52,81 -0,96% 52,62 54,31 53,41 52,81 53,07 1.653 114.300.382
4/8/2021 54,25 53,32 -0,86% 52,94 54,26 53,42 53,32 53,80 1.960 149.703.256
3/8/2021 54,23 53,78 +0,50% 53,31 54,29 53,73 53,77 53,78 4.837 441.337.055
2/8/2021 51,77 53,51 +4,92% 51,71 54,50 53,50 53,51 53,83 7.134 577.154.650
30/7/2021 51,70 51,00 -1,64% 51,00 52,06 51,63 51,00 51,35 3.604 193.058.007
29/7/2021 51,66 51,85 +0,43% 51,55 52,47 51,92 51,85 51,95 713 56.922.576
28/7/2021 51,85 51,63 +1,04% 51,25 52,07 51,76 51,63 52,00 776 51.546.549
27/7/2021 51,60 51,10 -1,54% 50,95 51,89 51,27 51,07 51,10 901 52.256.949
26/7/2021 51,41 51,90 +0,23% 51,21 51,93 51,54 51,60 51,90 860 52.432.087
23/7/2021 51,54 51,78 +1,31% 51,31 52,08 51,78 51,55 51,78 560 44.082.078
22/7/2021 51,87 51,11 -1,14% 51,05 51,87 51,32 51,11 51,36 677 62.922.861
21/7/2021 53,15 51,70 -2,78% 51,39 53,15 51,90 51,70 51,93 890 68.045.110
20/7/2021 52,30 53,18 +1,68% 51,95 53,21 52,67 52,70 53,18 645 49.598.996
19/7/2021 51,83 52,30 +0,73% 51,11 52,30 51,84 51,90 52,30 1.600 87.748.524
16/7/2021 52,75 51,92 -1,48% 51,84 52,75 52,27 51,92 51,93 843 54.463.429
15/7/2021 52,82 52,70 -0,32% 52,08 53,05 52,48 52,50 52,70 1.092 72.562.568
14/7/2021 53,46 52,87 -0,90% 52,40 53,50 52,98 52,87 52,98 1.613 87.197.841
13/7/2021 53,06 53,35 +0,66% 52,53 53,52 53,02 53,05 53,35 998 59.103.139
12/7/2021 52,52 53,00 +0,02% 52,07 53,22 52,72 53,00 53,14 1.251 70.625.781
8/7/2021 53,20 52,99 -1,34% 51,89 53,20 52,32 52,30 52,99 1.404 84.420.685
7/7/2021 53,09 53,71 +1,34% 52,81 53,84 53,42 53,51 53,71 985 62.257.551
6/7/2021 53,94 53,00 -2,27% 52,78 53,94 53,19 53,00 53,13 1.359 79.878.182
5/7/2021 53,52 54,23 +0,44% 53,35 54,23 53,86 54,03 54,23 1.504 107.228.042
2/7/2021 54,33 53,99 -0,48% 53,71 54,83 54,14 53,90 53,99 3.098 185.409.199
1/7/2021 54,10 54,25 +0,30% 53,15 55,30 54,24 54,03 54,25 1.600 525.709.795
30/6/2021 53,06 54,09 +2,08% 52,41 54,09 53,51 54,00 54,09 5.870 266.091.373
29/6/2021 52,89 52,99 +0,04% 52,03 53,07 52,55 52,90 52,99 622 52.711.637
28/6/2021 51,76 52,97 +1,30% 51,76 52,98 52,27 52,90 52,97 931 66.533.681
25/6/2021 53,80 52,29 -3,31% 51,66 54,04 52,57 52,19 52,29 1.244 95.464.140
24/6/2021 54,34 54,08 -0,13% 52,98 54,63 53,56 53,75 54,08 845 66.740.085
23/6/2021 54,88 54,15 -1,62% 54,00 55,07 54,45 54,15 54,46 639 56.381.890
22/6/2021 54,81 55,04 +0,07% 53,85 55,04 54,26 54,69 55,04 684 50.559.154
21/6/2021 54,04 55,00 +0,44% 54,04 55,77 54,60 54,72 55,00 859 77.978.568
18/6/2021 55,40 54,76 -1,24% 54,27 55,49 54,61 54,66 54,76 823 55.381.662
17/6/2021 55,48 55,45 +0,54% 54,66 55,86 55,31 55,30 55,45 890 69.877.126
16/6/2021 54,66 55,15 +0,73% 54,40 55,76 55,08 55,12 55,15 1.100 92.050.159
15/6/2021 54,89 54,75 -0,45% 54,19 55,20 54,74 54,40 54,75 843 59.464.440
14/6/2021 54,31 55,00 +0,20% 53,95 55,29 54,79 55,00 55,04 1.019 86.812.392
11/6/2021 54,30 54,89 +0,62% 53,36 54,90 53,89 54,18 54,89 861 67.298.204
10/6/2021 53,95 54,55 +0,18% 53,85 54,59 54,30 0,00 0,00 725 54.746.636
9/6/2021 54,75 54,45 -0,46% 54,02 55,13 54,29 54,37 54,45 819 55.815.613
8/6/2021 54,99 54,70 -0,11% 53,92 55,23 54,46 54,68 54,70 1.006 78.553.821
7/6/2021 53,76 54,76 +2,80% 53,56 54,93 54,50 54,50 54,76 1.363 116.191.032
4/6/2021 53,00 53,27 +0,49% 52,88 53,80 53,34 53,27 53,40 1.101 75.229.703
2/6/2021 54,00 53,01 -2,03% 52,82 54,30 53,47 52,99 53,01 1.615 122.829.318
1/6/2021 53,79 54,11 +2,21% 52,99 54,26 53,70 54,08 54,11 1.989 164.569.066
31/5/2021 52,90 52,94 +0,17% 52,58 53,40 53,00 52,89 52,94 935 75.907.657
28/5/2021 52,33 52,85 +0,82% 51,70 53,04 52,69 52,60 52,85 830 64.954.586
27/5/2021 51,39 52,42 +1,79% 51,20 52,42 51,80 52,38 52,42 683 50.920.065
26/5/2021 51,60 51,50 +0,35% 50,71 52,01 51,30 51,21 51,50 719 55.215.847
25/5/2021 51,02 51,32 +0,90% 50,98 51,72 51,34 51,32 51,50 658 46.639.477
24/5/2021 51,30 50,86 -0,24% 50,62 51,34 50,88 50,85 50,86 784 57.652.594
21/5/2021 51,74 50,98 -1,54% 50,26 51,87 50,77 50,97 50,98 945 82.093.137
20/5/2021 51,89 51,78 +0,29% 51,18 51,97 51,55 51,71 51,78 653 46.848.840
19/5/2021 51,46 51,63 -0,12% 51,00 51,88 51,58 51,60 51,63 654 60.386.065
18/5/2021 52,73 51,69 -2,45% 50,43 52,99 51,82 51,65 51,69 1.389 110.772.789
17/5/2021 53,07 52,99 -1,01% 52,72 53,47 53,06 52,98 52,99 835 62.278.391
14/5/2021 53,90 53,53 +0,34% 53,15 54,05 53,49 53,46 53,53 727 52.365.704
13/5/2021 53,50 53,35 +0,70% 53,08 54,26 53,74 53,35 53,70 1.113 88.935.595
12/5/2021 54,00 52,98 -1,69% 52,68 54,16 53,22 52,98 53,22 962 74.271.503
11/5/2021 52,87 53,89 +1,49% 48,78 54,35 53,05 53,89 54,02 1.753 139.182.664
10/5/2021 52,70 53,10 +1,14% 52,01 53,10 52,69 52,93 53,10 1.085 75.337.907
7/5/2021 52,31 52,50 +0,73% 51,74 52,90 52,40 52,50 52,65 1.346 103.355.909
6/5/2021 51,50 52,12 +1,40% 51,36 52,36 52,02 52,12 52,20 1.424 114.681.220
5/5/2021 50,10 51,40 +2,80% 49,81 51,50 50,98 51,36 51,40 1.594 132.568.012
4/5/2021 49,98 50,00 0,00% 49,52 50,42 49,91 49,83 50,00 1.539 112.913.118
3/5/2021 49,48 50,00 +3,01% 49,00 50,70 50,06 49,90 50,00 2.718 212.970.241
30/4/2021 48,01 48,54 +1,48% 47,63 49,36 48,79 48,54 48,88 1.436 97.347.703
29/4/2021 48,50 47,83 -0,35% 47,63 48,68 48,14 47,64 47,83 729 48.682.714
28/4/2021 47,40 48,00 +1,16% 47,26 48,50 47,92 48,00 48,10 644 35.636.859
27/4/2021 48,17 47,45 -1,62% 47,24 48,50 47,53 47,30 47,45 850 53.309.163
26/4/2021 48,35 48,23 -0,10% 47,84 48,88 48,18 47,97 48,23 820 46.616.870
23/4/2021 47,28 48,28 +2,53% 46,85 48,39 47,96 48,28 48,36 733 49.096.167
22/4/2021 47,80 47,09 -2,18% 47,04 48,32 47,63 47,04 47,09 855 51.838.495
20/4/2021 48,15 48,14 +0,04% 47,45 48,56 47,98 48,05 48,14 965 60.250.448
19/4/2021 47,85 48,12 +3,26% 47,58 49,70 48,82 48,12 48,20 2.245 143.834.283
16/4/2021 46,35 46,60 +0,06% 45,73 46,66 46,13 46,59 46,60 1.302 70.538.033
15/4/2021 46,52 46,57 +0,56% 46,23 46,89 46,33 46,33 46,57 991 49.708.601
14/4/2021 46,99 46,31 -1,86% 46,20 47,38 46,37 46,31 46,60 1.116 58.924.859
13/4/2021 47,47 47,19 -1,05% 46,10 47,58 46,63 47,01 47,19 1.492 80.998.573
12/4/2021 48,20 47,69 +0,25% 47,02 48,20 47,45 47,60 47,69 1.262 70.525.436
9/4/2021 47,74 47,57 +0,89% 46,89 48,25 47,84 47,57 47,69 877 58.443.346
8/4/2021 48,01 47,15 -1,36% 46,84 48,36 47,41 47,15 47,18 933 60.784.450
7/4/2021 48,59 47,80 -2,29% 47,80 48,86 48,29 47,80 48,02 1.017 70.333.727
6/4/2021 47,00 48,92 +4,42% 46,85 48,96 48,28 48,90 48,92 1.785 121.091.134
5/4/2021 45,30 46,85 +3,81% 45,16 47,00 46,27 46,80 46,85 1.302 70.304.078
1/4/2021 46,19 45,13 -3,44% 44,71 46,99 45,06 45,01 45,13 1.933 102.005.158
31/3/2021 47,20 46,74 -0,97% 46,71 47,50 46,97 46,74 47,03 860 58.207.682
30/3/2021 46,92 47,20 +1,48% 46,01 47,45 47,00 47,18 47,20 676 41.732.076
29/3/2021 46,99 46,51 -0,77% 46,08 47,20 46,49 46,51 46,74 726 40.131.953
26/3/2021 46,51 46,87 +0,77% 46,30 47,35 46,73 46,87 46,99 558 34.119.331
25/3/2021 45,98 46,51 +0,56% 45,21 46,62 46,05 46,51 46,62 693 44.842.286
24/3/2021 46,74 46,25 -1,32% 45,88 46,87 46,35 46,10 46,25 793 44.932.089
23/3/2021 48,10 46,87 -2,82% 46,50 48,23 47,13 46,75 46,87 838 55.329.742
22/3/2021 48,66 48,23 -0,99% 47,03 48,66 47,56 48,00 48,23 900 52.230.795
19/3/2021 45,90 48,71 +6,17% 45,78 49,15 47,77 48,71 48,88 1.486 100.652.778
18/3/2021 46,95 45,88 -2,15% 45,63 47,50 46,59 45,87 45,88 946 61.709.080
17/3/2021 45,00 46,89 +4,43% 44,58 47,00 45,72 46,21 46,89 942 61.375.116
16/3/2021 44,70 44,90 -0,69% 44,63 45,26 44,96 44,88 44,90 714 44.520.206
15/3/2021 44,30 45,21 +2,05% 43,87 45,21 44,74 45,05 45,21 928 51.199.724
12/3/2021 44,33 44,30 +0,66% 43,81 44,57 44,13 44,18 44,30 781 44.554.639
11/3/2021 43,69 44,01 +1,08% 43,36 44,53 44,00 44,01 44,30 788 52.881.541
10/3/2021 42,60 43,54 +1,85% 42,40 43,55 42,80 43,44 43,54 1.035 61.585.703
9/3/2021 43,28 42,75 -1,25% 42,37 43,28 42,77 42,75 42,95 1.582 89.627.458
8/3/2021 43,69 43,29 -0,92% 42,72 44,38 43,02 42,95 43,29 1.659 81.662.373
5/3/2021 43,48 43,69 +1,16% 42,98 44,00 43,60 43,69 43,70 1.193 69.997.813
4/3/2021 43,88 43,19 0,00% 43,10 44,67 43,79 43,19 43,60 1.321 81.259.630
3/3/2021 43,69 43,19 -1,14% 42,03 43,95 42,86 43,19 43,84 2.047 103.754.745
2/3/2021 43,10 43,69 +0,76% 41,69 43,87 42,54 43,45 43,69 2.661 134.062.417
1/3/2021 43,80 43,36 -2,10% 42,95 44,45 43,58 43,17 43,36 2.890 147.879.847
26/2/2021 44,75 44,29 -0,96% 43,83 45,24 44,45 44,00 44,29 2.356 121.205.522
25/2/2021 46,29 44,72 -3,12% 44,46 46,79 45,44 44,70 44,72 2.783 140.297.833
24/2/2021 46,75 46,16 -1,18% 46,06 47,20 46,38 46,16 46,30 1.600 88.274.366
23/2/2021 47,34 46,71 -1,29% 46,50 47,62 46,80 46,71 46,95 2.068 121.550.439
22/2/2021 47,80 47,32 -1,58% 46,35 47,80 47,09 0,00 0,00 2.673 149.723.778
19/2/2021 47,85 48,08 +0,48% 47,60 48,19 47,87 48,08 48,10 811 48.881.985
18/2/2021 48,18 47,85 -0,31% 47,62 48,26 47,86 47,85 47,88 1.332 75.385.253
17/2/2021 48,75 48,00 -1,17% 47,83 48,87 48,12 48,00 48,10 1.125 64.641.330
12/2/2021 48,64 48,57 +0,08% 48,00 48,70 48,28 48,55 48,57 1.071 53.169.238
11/2/2021 49,53 48,53 -1,60% 47,94 49,69 48,48 48,51 48,53 1.487 80.459.694
10/2/2021 49,44 49,32 -0,16% 48,91 50,25 49,54 49,32 49,35 834 53.840.641
9/2/2021 50,32 49,40 -1,20% 48,61 50,32 49,22 49,35 49,40 1.136 72.652.793
8/2/2021 51,55 50,00 -3,14% 49,48 51,80 50,58 49,99 50,00 1.325 88.783.129
5/2/2021 50,12 51,62 +4,01% 49,50 52,00 51,22 51,32 51,62 1.314 103.948.120
4/2/2021 49,87 49,63 +0,10% 49,18 50,95 50,06 49,40 49,63 806 59.347.360
3/2/2021 49,68 49,58 -0,20% 49,09 50,26 49,91 49,58 49,60 879 59.998.697
2/2/2021 48,76 49,68 +1,04% 48,76 49,86 49,49 49,32 49,68 775 54.417.853
1/2/2021 48,76 49,17 +1,42% 48,26 49,18 48,67 48,96 49,17 905 53.286.144
29/1/2021 49,77 48,48 -2,79% 48,20 50,17 49,09 48,22 48,48 1.002 66.608.433
28/1/2021 48,38 49,87 +4,11% 47,57 49,97 49,00 49,87 49,90 650 42.636.794
27/1/2021 48,76 47,90 -1,03% 47,90 48,93 48,32 47,90 48,30 1.015 60.883.934
26/1/2021 49,76 48,40 -3,18% 48,32 49,79 48,99 48,40 48,73 1.107 70.366.886
22/1/2021 49,99 49,99 -0,16% 48,64 49,99 49,10 49,52 49,99 1.017 53.760.711
21/1/2021 49,84 50,07 +0,14% 49,18 50,25 49,73 50,07 50,19 885 57.449.868
20/1/2021 50,10 50,00 +0,50% 49,40 50,10 49,75 49,93 50,00 750 54.549.566
19/1/2021 50,09 49,75 +0,28% 49,16 50,39 49,74 49,74 49,75 957 67.707.426
18/1/2021 49,56 49,61 +0,32% 49,40 50,00 49,71 49,61 50,00 762 52.822.086
15/1/2021 49,59 49,45 -0,30% 48,90 50,30 49,67 49,45 49,81 959 58.714.201
14/1/2021 49,82 49,60 +0,20% 49,14 50,05 49,64 49,60 49,90 751 52.798.971
13/1/2021 49,78 49,50 -0,46% 48,61 49,79 49,09 49,20 49,50 938 57.096.575
12/1/2021 49,99 49,73 -0,72% 48,78 49,99 49,33 49,62 49,73 956 59.905.798
11/1/2021 50,64 50,09 -1,09% 49,37 50,64 49,80 49,72 50,09 1.293 83.804.735
8/1/2021 47,52 50,64 +6,84% 47,20 50,80 49,41 50,48 50,64 1.760 134.379.737
7/1/2021 46,99 47,40 +1,85% 46,07 47,65 46,96 47,27 47,40 1.397 81.322.365
6/1/2021 47,51 46,54 -2,04% 46,40 48,08 46,81 46,53 46,54 2.378 127.994.625
5/1/2021 48,30 47,51 -1,23% 46,60 48,30 47,27 47,51 47,63 1.709 92.972.842
4/1/2021 49,42 48,10 -1,82% 47,49 49,50 48,27 48,00 48,10 2.158 117.893.892
30/12/2020 49,52 48,99 -1,07% 48,74 49,70 49,13 48,93 48,99 787 44.828.019
29/12/2020 49,53 49,52 +0,71% 49,04 49,69 49,45 49,48 49,52 722 48.651.440
28/12/2020 48,54 49,17 +1,80% 48,30 49,40 48,83 49,17 49,39 845 53.888.832
23/12/2020 48,04 48,30 +0,67% 47,87 48,47 48,15 48,15 48,30 734 43.365.034
22/12/2020 48,61 47,98 -0,48% 47,80 48,61 48,05 47,91 47,98 915 59.309.049
21/12/2020 48,94 48,21 -1,65% 47,61 48,94 48,24 48,20 48,21 1.684 94.122.146
18/12/2020 49,66 49,02 -0,77% 48,94 49,92 49,35 49,02 49,20 1.128 65.350.871
17/12/2020 49,75 49,40 -0,10% 49,40 50,47 49,93 49,40 49,62 934 66.299.622
16/12/2020 50,24 49,45 -1,20% 48,93 50,24 49,46 49,45 49,60 1.188 86.049.663
15/12/2020 49,38 50,05 +1,87% 49,00 50,31 49,82 50,03 50,05 1.218 92.521.530
14/12/2020 49,95 49,13 -1,50% 48,74 50,11 49,32 49,06 49,13 1.595 95.498.260
11/12/2020 48,54 49,88 +2,47% 47,94 49,97 48,91 49,47 49,88 1.094 78.809.147
10/12/2020 47,60 48,68 +3,20% 46,93 48,68 47,91 48,61 48,68 1.052 70.203.983
9/12/2020 48,12 47,17 -1,91% 47,17 48,29 47,61 47,17 47,50 1.200 70.516.248
8/12/2020 47,20 48,09 +3,04% 46,39 48,57 47,64 48,09 48,25 1.271 88.046.568
7/12/2020 47,94 46,67 -1,69% 46,34 48,30 47,24 46,67 46,95 2.681 160.144.365
4/12/2020 47,99 47,47 -0,17% 45,90 48,08 46,87 47,47 47,70 2.734 163.659.215
3/12/2020 49,20 47,55 -2,56% 47,51 49,50 48,20 47,55 47,92 2.211 141.374.822
2/12/2020 48,60 48,80 +1,24% 48,34 49,20 48,82 48,80 48,94 932 63.159.733
1/12/2020 47,98 48,20 +0,84% 47,55 48,75 48,07 48,20 48,66 1.353 79.123.171
30/11/2020 48,18 47,80 -0,31% 47,80 49,55 48,56 47,80 48,00 1.548 105.159.771
27/11/2020 48,61 47,95 -0,35% 47,84 48,61 48,10 47,95 48,09 1.656 97.246.663
26/11/2020 48,50 48,12 -0,70% 47,88 48,85 48,13 48,12 48,17 1.677 97.500.891
25/11/2020 49,37 48,46 -1,84% 48,11 50,08 48,50 48,46 48,80 2.613 148.231.313
24/11/2020 50,19 49,37 -0,82% 49,20 50,19 49,64 49,37 49,58 959 67.966.501
23/11/2020 50,92 49,78 -1,83% 49,55 51,32 50,00 49,78 50,13 1.238 90.978.940
20/11/2020 51,23 50,71 +0,02% 50,65 51,37 51,04 50,71 50,90 384 24.096.786
19/11/2020 51,17 50,70 -0,28% 50,66 51,76 51,08 50,70 50,95 466 38.391.530
18/11/2020 50,70 50,84 +0,63% 50,45 51,50 51,01 50,84 51,08 598 35.664.232
17/11/2020 49,75 50,52 +1,65% 49,70 51,38 50,68 50,52 51,04 603 45.857.500
16/11/2020 49,45 49,70 +1,55% 48,76 50,13 49,53 49,70 50,10 787 52.118.609
13/11/2020 48,52 48,94 +0,23% 47,85 49,24 48,42 48,93 48,94 1.168 65.000.017
12/11/2020 49,73 48,83 -2,16% 48,09 50,57 48,85 48,58 48,83 1.279 70.922.990
11/11/2020 52,13 49,91 -3,96% 49,65 52,62 50,42 49,91 50,01 1.171 74.999.844
10/11/2020 51,21 51,97 +2,26% 51,14 52,71 51,90 51,39 51,97 612 45.862.788
9/11/2020 51,21 50,82 -0,18% 50,82 52,40 51,74 50,82 51,18 687 50.157.814
6/11/2020 50,78 50,91 +0,79% 50,08 51,20 50,77 50,80 50,91 517 30.795.340
5/11/2020 49,98 50,51 +2,56% 49,98 51,00 50,52 50,51 50,56 606 39.295.019
4/11/2020 48,95 49,25 +1,55% 48,37 49,69 49,14 49,25 49,70 541 37.204.249
3/11/2020 47,50 48,50 +2,04% 46,94 48,50 47,73 48,25 48,50 1.021 82.220.823
30/10/2020 49,30 47,53 -3,49% 47,34 49,47 48,10 47,53 47,73 1.723 88.573.162
29/10/2020 50,08 49,25 -1,48% 48,70 50,47 49,37 49,21 49,25 1.047 62.882.328
28/10/2020 51,08 49,99 -3,85% 49,89 51,08 50,32 49,94 49,99 1.257 72.945.416
27/10/2020 52,44 51,99 -0,02% 51,57 52,98 52,24 51,63 51,99 571 43.988.047
26/10/2020 51,35 52,00 +1,15% 50,71 52,46 51,98 52,00 52,01 576 46.743.077
23/10/2020 52,28 51,41 -1,32% 51,25 52,45 51,89 51,41 51,50 637 47.552.724
22/10/2020 52,19 52,10 +0,19% 51,74 52,59 52,20 52,10 52,40 576 48.290.315
21/10/2020 50,80 52,00 +2,30% 50,58 52,41 51,58 52,00 52,10 871 74.670.025
20/10/2020 50,85 50,83 +1,15% 49,70 51,74 50,66 50,83 50,93 1.186 97.293.295
19/10/2020 48,49 50,25 +3,80% 48,38 50,60 50,03 50,25 50,31 943 76.633.008
16/10/2020 49,24 48,41 -1,22% 48,27 49,40 48,74 48,40 48,41 876 54.931.485
15/10/2020 49,24 49,01 -0,79% 48,39 49,75 48,90 49,00 49,01 864 53.399.799
14/10/2020 48,53 49,40 +1,96% 48,10 49,54 49,07 49,40 49,42 629 52.198.514
13/10/2020 48,43 48,45 +1,15% 48,08 49,28 48,76 48,42 48,45 779 53.392.797
9/10/2020 48,79 47,90 -0,79% 47,90 48,87 48,33 47,90 48,28 908 54.371.880
8/10/2020 48,95 48,28 -0,14% 47,81 48,97 48,22 48,27 48,28 996 66.648.153
7/10/2020 48,24 48,35 +0,29% 48,10 48,90 48,46 48,35 48,55 630 39.221.097
6/10/2020 48,91 48,21 -1,31% 48,10 49,37 48,66 48,21 48,24 931 55.226.427
5/10/2020 49,49 48,85 -0,55% 48,48 49,49 48,95 48,84 48,85 666 42.441.282
2/10/2020 49,55 49,12 -0,77% 48,66 49,94 49,10 48,90 49,12 752 48.602.615
1/10/2020 48,68 49,50 +1,98% 48,02 49,52 48,87 49,50 49,55 627 41.283.150
30/9/2020 48,10 48,54 +0,48% 47,76 48,54 48,14 48,20 48,54 733 48.198.181
29/9/2020 48,71 48,31 -1,47% 47,67 49,00 48,05 48,06 48,31 992 59.767.386
28/9/2020 49,22 49,03 -0,02% 48,20 49,87 49,10 48,50 49,03 789 50.864.586
25/9/2020 49,24 49,04 -0,77% 48,61 49,57 48,95 49,03 49,04 721 41.490.487
24/9/2020 49,26 49,42 +0,84% 48,90 49,90 49,30 48,99 49,42 608 40.718.985
23/9/2020 49,83 49,01 -1,27% 49,01 49,99 49,44 49,01 49,10 716 42.991.726
22/9/2020 49,57 49,64 +0,55% 48,85 49,86 49,44 49,64 49,79 738 48.431.956
21/9/2020 50,00 49,37 -3,16% 48,72 50,20 49,08 49,10 49,37 1.664 96.215.886
18/9/2020 51,45 50,98 -0,97% 50,44 51,45 50,80 50,59 50,98 883 48.834.482
17/9/2020 51,01 51,48 +0,66% 50,80 51,68 51,26 51,40 51,48 500 34.745.145
16/9/2020 51,60 51,14 -0,93% 51,14 51,88 51,54 51,10 51,14 628 39.299.160
15/9/2020 51,84 51,62 -0,15% 51,15 52,15 51,55 51,61 51,62 718 46.597.657
14/9/2020 51,17 51,70 +1,91% 50,42 51,93 51,13 51,70 51,89 752 51.411.509
11/9/2020 51,43 50,73 -2,42% 50,39 51,47 50,79 50,73 51,02 1.425 83.448.635
10/9/2020 52,97 51,99 -1,65% 51,45 53,00 52,07 51,70 51,99 1.087 65.307.530
9/9/2020 52,50 52,86 +1,46% 51,96 53,45 52,47 52,66 52,86 714 48.829.195
8/9/2020 53,59 52,10 -3,38% 51,98 53,59 52,40 52,10 52,30 1.506 90.100.038
4/9/2020 54,00 53,92 +1,68% 52,80 54,01 53,52 53,89 53,92 689 52.602.483
3/9/2020 53,85 53,03 -1,50% 52,92 54,60 53,58 53,03 53,53 891 64.630.976
2/9/2020 53,63 53,84 +0,41% 53,14 53,91 53,55 53,80 53,84 784 54.851.524
1/9/2020 53,00 53,62 +0,28% 52,70 53,99 53,35 53,56 53,62 1.050 82.607.152
31/8/2020 55,90 53,47 -4,86% 53,40 55,90 53,98 53,46 53,47 1.833 114.584.819
28/8/2020 55,35 56,20 +1,24% 54,97 56,20 55,61 55,50 56,20 568 41.571.594
27/8/2020 56,48 55,51 -0,57% 54,07 56,48 55,16 55,03 55,51 828 61.226.242
26/8/2020 56,99 55,83 -2,36% 55,61 56,99 56,20 55,83 56,25 646 49.691.361
25/8/2020 56,34 57,18 +1,35% 56,10 57,99 57,15 56,20 57,18 686 62.259.457
24/8/2020 57,00 56,42 -1,09% 56,01 57,35 56,48 56,40 56,42 539 45.472.914
21/8/2020 57,31 57,04 +0,07% 56,39 57,34 56,92 56,76 57,04 422 38.216.837
20/8/2020 56,23 57,00 +0,88% 55,25 57,64 56,62 57,00 57,43 563 41.458.072
19/8/2020 57,19 56,50 -0,42% 56,06 57,19 56,62 56,30 56,50 433 39.447.298
18/8/2020 55,27 56,74 +2,70% 55,22 57,33 56,61 56,60 56,74 594 52.982.649
17/8/2020 56,63 55,25 -3,26% 55,01 57,34 55,95 55,25 55,40 998 72.117.097
14/8/2020 57,08 57,11 -1,52% 57,00 58,15 57,28 57,11 57,18 958 75.486.122
13/8/2020 58,44 57,99 -1,02% 57,70 59,00 58,26 57,99 58,00 670 55.064.266
12/8/2020 59,27 58,59 -0,53% 58,28 59,86 59,21 58,51 58,59 656 54.887.889
11/8/2020 58,92 58,90 +1,25% 57,90 60,20 59,33 58,85 58,90 1.410 139.392.480
10/8/2020 57,90 58,17 +0,47% 57,18 58,65 57,80 57,90 58,17 626 43.929.254
7/8/2020 58,65 57,90 -1,21% 57,58 59,01 58,23 57,90 58,18 647 52.734.784
6/8/2020 57,71 58,61 +1,40% 57,35 59,28 58,56 58,61 58,80 629 50.404.517
5/8/2020 57,29 57,80 +1,40% 56,88 58,66 57,81 57,80 57,91 936 77.359.245
4/8/2020 54,23 57,00 +4,57% 54,11 58,18 56,36 56,85 57,00 1.468 132.388.864
3/8/2020 54,20 54,51 +1,23% 53,35 55,44 54,41 54,51 54,57 1.202 94.805.690
31/7/2020 54,07 53,85 -0,33% 52,31 54,18 53,25 53,85 54,14 999 72.321.642
30/7/2020 53,82 54,03 +0,06% 53,06 54,22 53,59 53,92 54,03 665 45.458.181
29/7/2020 53,75 54,00 +0,61% 53,35 54,32 53,59 53,57 54,00 554 36.477.227
28/7/2020 54,42 53,67 -0,63% 53,66 54,64 53,98 53,67 54,03 442 31.548.524
27/7/2020 53,64 54,01 +0,88% 53,51 54,65 54,24 54,01 54,54 511 36.186.201
24/7/2020 54,20 53,54 -1,67% 51,17 54,35 53,14 53,54 53,59 960 68.088.719
23/7/2020 55,48 54,45 -1,89% 54,06 55,50 54,71 54,45 54,56 588 43.424.413
22/7/2020 54,43 55,50 +0,73% 54,09 55,50 54,63 55,10 55,50 710 57.533.792
21/7/2020 55,80 55,10 +0,53% 54,25 56,41 55,19 54,70 55,10 1.174 101.425.971
20/7/2020 54,50 54,81 +0,66% 54,05 55,10 54,45 54,64 54,81 758 58.690.642
17/7/2020 55,12 54,45 -0,22% 54,45 55,29 54,82 54,45 54,70 528 39.449.207
16/7/2020 54,38 54,57 -1,27% 53,71 54,80 54,44 54,57 54,69 497 36.919.092
15/7/2020 54,24 55,27 +1,81% 54,00 55,30 54,80 55,24 55,27 665 48.614.065
14/7/2020 54,77 54,29 -0,57% 53,53 55,40 54,06 54,25 54,29 935 67.668.753
13/7/2020 54,48 54,60 +2,63% 54,20 55,76 54,97 54,28 54,60 1.441 113.033.710
10/7/2020 53,50 53,20 -0,17% 52,75 54,00 53,23 53,20 53,70 658 45.701.172
9/7/2020 53,13 53,29 +1,08% 52,56 53,29 52,89 53,29 53,30 491 31.628.944
8/7/2020 53,19 52,72 +0,67% 52,41 53,35 52,90 52,66 52,72 508 33.852.204
7/7/2020 52,97 52,37 -1,13% 52,10 53,35 52,65 52,36 52,37 821 57.739.267
6/7/2020 52,89 52,97 +0,59% 52,45 53,44 52,87 52,97 53,01 736 51.746.927
3/7/2020 52,02 52,66 +2,05% 51,43 52,66 52,10 52,45 52,66 621 42.342.306
2/7/2020 52,01 51,60 -0,44% 51,17 52,42 51,67 51,60 51,63 808 58.955.056
1/7/2020 50,40 51,83 +1,95% 50,00 51,97 51,50 51,65 51,83 660 60.863.269
30/6/2020 51,92 50,84 -3,25% 50,63 52,05 51,23 50,84 51,55 923 69.986.970
29/6/2020 52,18 52,55 +1,08% 51,96 52,76 52,30 52,20 52,55 629 42.416.265
26/6/2020 54,00 51,99 -3,29% 51,78 54,02 52,46 51,95 51,99 949 54.362.698
25/6/2020 52,85 53,76 +1,20% 52,71 54,02 53,39 53,64 53,76 454 35.578.849
24/6/2020 54,40 53,12 -1,90% 52,61 54,40 53,14 53,12 53,40 497 38.639.976
23/6/2020 54,69 54,15 +0,56% 52,95 54,69 53,63 54,15 54,20 560 39.867.907
22/6/2020 54,40 53,85 -1,37% 52,71 55,00 53,55 53,82 53,85 825 64.134.570
19/6/2020 53,60 54,60 +3,43% 53,60 55,32 54,72 54,60 55,00 917 79.729.788
18/6/2020 51,75 52,79 +2,96% 50,50 53,10 52,23 52,24 52,79 543 43.183.026
17/6/2020 51,28 51,27 +2,13% 49,92 51,64 50,97 51,20 51,27 417 33.823.843
16/6/2020 51,70 50,20 -2,14% 50,20 52,25 51,18 50,15 50,20 654 50.244.410
15/6/2020 49,68 51,30 +1,58% 49,01 51,67 50,32 51,13 51,30 684 52.886.823
12/6/2020 50,00 50,50 -1,19% 48,30 51,00 50,06 50,50 50,84 1.068 71.194.233
10/6/2020 53,00 51,11 -3,27% 50,86 53,36 51,85 51,11 51,48 776 55.764.317
9/6/2020 51,73 52,84 +2,22% 51,10 52,84 51,93 52,33 52,84 372 29.815.154
8/6/2020 52,16 51,69 -0,10% 51,09 52,76 51,73 51,69 52,33 871 57.325.441
5/6/2020 51,61 51,74 +0,27% 51,55 53,60 52,24 51,74 52,47 730 50.612.332
4/6/2020 51,99 51,60 -0,54% 49,50 52,49 51,54 51,50 51,60 694 49.104.988
3/6/2020 48,80 51,88 +7,15% 48,00 51,95 50,37 51,83 51,88 866 59.684.331
2/6/2020 47,39 48,42 +2,15% 47,20 48,50 47,94 48,06 48,42 859 61.141.126
1/6/2020 47,39 47,40 +1,26% 46,25 47,51 46,91 47,33 47,40 982 57.074.833
29/5/2020 46,00 46,81 +1,54% 45,05 46,81 46,01 46,26 46,81 796 53.619.572
28/5/2020 45,30 46,10 +1,21% 44,86 46,48 45,80 46,02 46,10 610 46.083.964
27/5/2020 45,21 45,55 +0,98% 44,86 45,79 45,25 45,55 45,60 568 42.676.887
26/5/2020 45,88 45,11 -0,64% 44,26 46,40 45,29 45,10 45,23 957 72.259.780
25/5/2020 44,02 45,40 +4,97% 43,87 45,96 45,01 45,40 45,45 639 47.160.364
22/5/2020 44,60 43,25 -2,08% 43,25 44,71 43,81 43,25 43,38 676 44.568.588
21/5/2020 44,01 44,17 +0,84% 43,10 44,72 44,23 44,17 44,58 533 37.307.498
20/5/2020 44,83 43,80 -1,75% 43,52 45,65 44,37 43,80 44,00 638 40.199.955
19/5/2020 43,41 44,58 +3,99% 43,15 45,83 44,54 44,58 44,85 774 58.184.392
18/5/2020 42,55 42,87 +6,04% 41,11 43,38 42,12 42,82 42,88 1.105 81.550.456
15/5/2020 41,00 40,43 -2,77% 40,43 42,92 41,31 40,43 40,99 677 37.119.281
14/5/2020 40,23 41,58 +3,77% 39,85 42,23 41,20 40,93 41,58 459 33.589.011
13/5/2020 40,95 40,07 -1,52% 39,50 40,95 40,10 40,05 40,07 695 35.252.361
12/5/2020 40,50 40,69 +1,24% 39,65 41,38 40,39 40,40 40,69 704 39.248.376
11/5/2020 41,65 40,19 -2,17% 40,19 41,67 40,83 40,19 40,89 966 50.024.156
8/5/2020 41,93 41,08 -2,19% 40,85 42,33 41,31 41,08 41,17 949 48.754.163
7/5/2020 42,00 42,00 +0,74% 40,85 43,01 41,89 41,75 42,00 732 42.359.333
6/5/2020 42,08 41,69 -1,00% 40,34 42,59 41,19 41,25 41,69 1.335 72.313.268
5/5/2020 43,01 42,11 -2,70% 42,05 43,70 42,61 42,11 42,15 1.876 132.554.647
4/5/2020 44,70 43,28 -3,84% 42,90 44,87 43,61 43,28 43,35 2.155 138.180.832
30/4/2020 46,66 45,01 -2,77% 45,00 47,07 46,00 45,01 45,55 705 43.623.549
29/4/2020 45,63 46,29 +2,46% 45,30 46,83 46,04 46,29 46,30 444 28.785.086
28/4/2020 45,52 45,18 +0,40% 44,92 46,09 45,58 45,06 45,18 533 38.730.799
27/4/2020 44,94 45,00 +3,45% 43,72 45,53 44,89 45,00 45,46 475 32.353.091
24/4/2020 45,33 43,50 -4,33% 41,80 46,10 43,44 43,50 43,63 1.464 88.246.239
23/4/2020 46,74 45,47 -0,57% 45,10 46,74 45,95 45,45 45,47 713 52.116.584
22/4/2020 47,07 45,73 -3,07% 45,50 47,40 46,15 45,70 45,73 1.430 86.989.331
20/4/2020 47,77 47,18 +0,81% 45,77 47,77 46,35 46,85 47,18 692 46.685.335
17/4/2020 47,35 46,80 +1,30% 46,30 47,82 47,14 46,80 47,40 437 29.883.386
16/4/2020 47,52 46,20 -1,49% 46,20 48,19 46,73 46,20 46,37 639 36.540.931
15/4/2020 45,99 46,90 +0,21% 45,33 47,09 46,30 46,90 47,00 614 40.132.496
14/4/2020 48,75 46,80 -1,89% 46,55 49,33 47,83 46,75 46,80 763 47.640.633
13/4/2020 48,23 47,70 -0,63% 46,75 48,67 47,74 47,70 48,90 504 30.587.718
9/4/2020 48,49 48,00 +0,40% 47,80 49,12 48,28 48,00 48,25 478 38.097.431
8/4/2020 48,00 47,81 +3,26% 45,69 48,47 47,45 47,81 48,34 415 36.514.023
7/4/2020 45,66 46,30 +2,62% 45,66 48,20 47,42 46,30 47,90 532 46.141.428
6/4/2020 44,55 45,12 +7,68% 42,84 45,12 44,37 45,10 45,12 557 48.774.221
3/4/2020 44,74 41,90 -5,16% 41,32 44,74 42,24 41,90 42,70 1.110 65.484.021
2/4/2020 44,35 44,18 -1,16% 43,23 44,79 43,92 43,81 44,18 470 25.585.203
1/4/2020 43,21 44,70 +0,90% 42,17 44,70 42,98 44,70 44,78 1.222 68.814.569
31/3/2020 46,17 44,30 -4,05% 44,25 46,68 45,01 44,26 44,65 785 41.361.017
30/3/2020 45,70 46,17 +0,37% 44,41 47,89 45,07 46,10 46,17 864 54.915.498
27/3/2020 47,98 46,00 -3,79% 45,55 48,31 46,53 46,00 46,57 687 42.518.941
26/3/2020 46,58 47,81 -0,35% 45,64 48,09 47,12 47,81 47,99 614 39.725.333
25/3/2020 45,43 47,98 +1,18% 45,40 49,54 46,86 47,98 48,00 567 50.205.668
24/3/2020 47,00 47,42 +2,62% 45,08 49,53 47,66 46,25 47,41 397 27.660.850
23/3/2020 47,70 46,21 -5,69% 46,10 49,00 47,31 46,21 48,03 415 29.271.386
20/3/2020 52,60 49,00 -2,60% 46,98 53,75 49,80 49,00 49,55 592 41.033.350
19/3/2020 48,10 50,31 +5,78% 45,69 54,01 49,30 50,00 50,31 411 41.039.327
18/3/2020 46,97 47,56 +1,19% 44,42 48,50 46,06 47,55 47,78 581 41.580.160
17/3/2020 47,57 47,00 -0,17% 45,80 50,29 46,99 47,00 47,76 533 35.742.715
16/3/2020 48,88 47,08 -9,60% 45,49 49,29 47,48 47,00 47,08 1.198 64.864.278
13/3/2020 54,00 52,08 +3,13% 49,00 55,33 51,31 52,08 52,49 829 78.657.558
12/3/2020 51,00 50,50 -4,90% 46,70 52,45 48,10 50,03 50,50 1.145 74.700.928
11/3/2020 56,42 53,10 -2,32% 50,27 56,42 52,39 53,10 55,55 898 58.524.998
10/3/2020 53,76 54,36 +3,74% 52,50 56,00 53,63 54,47 54,78 922 70.552.736
9/3/2020 53,98 52,40 -6,31% 51,44 53,98 52,16 52,40 53,60 1.608 108.643.687
6/3/2020 54,70 55,93 -3,57% 53,60 56,68 55,16 55,76 55,93 1.053 71.165.730
5/3/2020 59,95 58,00 -4,37% 55,00 59,95 57,76 56,90 58,00 1.120 75.794.656
4/3/2020 62,02 60,65 -1,61% 59,02 62,53 60,21 59,87 60,65 1.242 105.673.392
3/3/2020 61,59 61,64 -2,14% 60,78 62,99 61,81 61,15 61,64 1.221 131.309.869
2/3/2020 61,00 62,99 +4,46% 60,00 62,99 61,69 62,74 62,99 2.139 233.925.932
28/2/2020 60,98 60,30 +0,55% 58,54 60,98 59,54 60,30 60,45 796 60.854.949
27/2/2020 61,02 59,97 -2,25% 59,93 61,85 60,85 59,97 61,22 827 63.462.578
26/2/2020 62,00 61,35 -5,60% 60,80 62,04 61,52 61,30 61,98 841 63.502.696
21/2/2020 65,12 64,99 -0,20% 64,43 65,42 64,92 64,53 64,99 402 33.651.545
20/2/2020 65,40 65,12 -0,60% 64,59 65,70 65,23 65,12 65,24 266 20.039.563
19/2/2020 66,36 65,51 -1,70% 65,13 66,47 65,58 65,51 65,90 425 35.946.480
18/2/2020 67,32 66,64 -1,32% 65,95 67,32 66,58 66,64 66,72 240 22.164.725
17/2/2020 66,00 67,53 +2,40% 65,78 67,53 66,81 67,15 67,53 311 34.494.880
14/2/2020 66,93 65,95 -1,55% 65,55 66,99 66,09 65,77 65,95 275 26.179.440
13/2/2020 66,74 66,99 -1,00% 65,61 67,30 66,50 66,28 66,99 383 34.497.841
12/2/2020 67,20 67,67 +0,46% 66,66 68,22 67,56 67,67 68,04 320 34.518.844
11/2/2020 65,87 67,36 +2,37% 65,87 67,78 67,21 67,36 67,52 303 32.476.097
10/2/2020 65,87 65,80 -1,47% 65,80 67,35 66,62 65,80 66,76 426 44.800.616
7/2/2020 65,50 66,78 +1,81% 65,32 66,78 66,11 66,52 66,78 337 35.290.204
6/2/2020 65,63 65,59 -0,50% 65,59 66,23 65,90 65,59 66,00 268 26.956.107
5/2/2020 65,90 65,92 +1,07% 65,36 66,32 65,86 65,66 65,92 321 32.034.816
4/2/2020 65,42 65,22 +0,43% 64,30 66,03 65,00 65,00 65,25 567 54.198.060
3/2/2020 66,15 64,94 -1,71% 64,24 66,45 65,63 64,90 66,38 696 76.354.058
31/1/2020 66,09 66,07 -0,03% 65,11 66,95 66,13 66,07 66,49 288 32.123.866
30/1/2020 67,00 66,09 +0,46% 65,15 67,00 65,94 65,59 66,09 367 36.453.116
29/1/2020 65,00 65,79 +2,19% 64,47 66,88 65,57 65,79 66,69 310 32.779.118
28/1/2020 63,45 64,38 +0,02% 63,41 64,75 63,91 64,38 64,75 340 31.259.949
27/1/2020 65,46 64,37 -1,71% 60,99 65,46 63,18 63,46 64,37 786 64.111.271
24/1/2020 66,70 65,49 -2,18% 65,15 66,70 65,64 65,15 65,49 324 31.568.251
23/1/2020 65,57 66,95 +2,10% 65,08 66,95 65,52 65,53 66,95 299 29.088.730
22/1/2020 65,86 65,57 -0,44% 65,57 66,55 66,06 65,57 66,34 267 25.353.915
21/1/2020 66,26 65,86 -0,02% 65,44 66,77 66,12 65,86 66,32 332 30.172.253
20/1/2020 64,46 65,87 +0,87% 64,46 65,97 65,59 65,74 65,87 294 27.184.454
17/1/2020 65,74 65,30 +0,46% 64,76 65,74 65,20 65,02 65,30 279 24.614.467
16/1/2020 64,64 65,00 +1,06% 64,25 65,31 64,67 64,66 65,00 319 30.280.259
15/1/2020 64,55 64,32 -0,71% 64,18 65,66 64,81 64,32 65,00 495 51.960.552
14/1/2020 64,98 64,78 -0,34% 64,20 65,05 64,66 64,59 64,78 495 55.219.267
13/1/2020 64,73 65,00 +0,36% 63,61 65,42 64,42 63,84 65,00 858 93.567.343
10/1/2020 63,75 64,77 +1,60% 62,95 64,77 63,51 63,44 64,77 323 25.214.152
9/1/2020 63,00 63,75 +1,19% 62,89 63,75 63,26 63,06 63,75 340 29.463.166
8/1/2020 63,60 63,00 -0,55% 63,00 64,10 63,37 63,00 63,42 387 31.947.678
7/1/2020 63,72 63,35 -0,19% 63,04 64,00 63,42 63,35 63,74 430 37.416.634
6/1/2020 62,70 63,47 -1,32% 62,53 64,00 63,41 63,47 63,70 518 49.655.042
3/1/2020 63,67 64,32 -0,25% 63,27 64,49 64,01 64,30 64,40 534 47.616.082
2/1/2020 63,00 64,48 +3,27% 62,53 64,48 63,42 63,46 64,48 586 61.492.133
30/12/2019 62,80 62,44 -0,46% 62,32 63,39 62,93 62,30 62,44 313 31.661.678
27/12/2019 62,87 62,73 -1,17% 62,26 63,43 62,92 62,73 62,90 683 83.331.354
26/12/2019 63,27 63,47 -0,44% 63,23 64,10 63,68 63,47 64,00 302 25.131.559
23/12/2019 63,47 63,75 +0,39% 62,98 63,75 63,30 63,20 63,75 351 35.885.613
20/12/2019 62,25 63,50 +0,79% 62,16 63,50 62,95 62,90 63,50 325 30.835.599
19/12/2019 62,26 63,00 +1,58% 61,09 63,00 61,87 62,00 63,00 336 27.969.677
18/12/2019 61,77 62,02 +0,58% 60,85 62,21 61,59 61,55 62,02 312 27.684.925
17/12/2019 60,60 61,66 +1,58% 60,60 61,66 61,20 61,50 61,66 298 25.511.199
16/12/2019 60,47 60,70 +1,17% 60,22 61,06 60,60 60,58 60,70 394 27.290.054
13/12/2019 60,00 60,00 +0,15% 59,97 60,77 60,27 60,00 60,33 326 20.709.022
12/12/2019 59,32 59,91 +0,59% 59,30 60,25 59,80 59,91 60,16 369 23.800.819
11/12/2019 59,38 59,56 +0,27% 58,78 59,66 59,16 58,99 59,56 347 23.652.269
10/12/2019 59,66 59,40 -0,44% 58,80 59,66 59,07 59,00 59,40 390 23.989.999
9/12/2019 59,70 59,66 -0,07% 59,29 59,83 59,52 59,59 59,66 338 22.071.627
6/12/2019 60,57 59,70 -0,83% 59,70 60,57 60,12 59,70 59,91 378 28.420.816
5/12/2019 60,47 60,20 -0,33% 59,40 60,47 59,92 59,89 60,20 325 26.733.323
4/12/2019 60,00 60,40 +0,67% 59,91 60,42 60,20 60,15 60,40 288 22.788.938
3/12/2019 60,28 60,00 +0,28% 59,80 60,35 60,09 60,00 60,29 296 22.801.425
2/12/2019 59,58 59,83 +0,45% 59,56 60,23 59,86 59,83 59,96 422 30.758.947
29/11/2019 59,64 59,56 +0,44% 58,65 59,99 59,12 59,56 59,92 342 26.223.722
28/11/2019 59,29 59,30 +1,02% 58,71 59,30 59,04 59,09 59,30 219 11.979.811
27/11/2019 59,57 58,70 +0,34% 57,95 59,57 58,58 58,70 59,18 232 21.072.910
26/11/2019 59,92 58,50 -2,37% 58,49 60,50 59,02 58,50 59,15 488 36.411.946
25/11/2019 60,47 59,92 -0,37% 59,80 60,50 60,09 59,92 60,25 229 15.246.191
22/11/2019 59,85 60,14 +0,23% 59,30 60,43 59,89 60,14 60,45 302 24.364.582
21/11/2019 58,55 60,00 +2,48% 58,55 60,72 59,88 59,96 60,00 507 48.272.345
19/11/2019 58,56 58,55 +1,83% 58,15 58,67 58,41 58,41 58,55 248 19.882.988
18/11/2019 56,84 57,50 +1,97% 56,69 58,72 58,06 57,31 57,50 381 31.127.221
14/11/2019 56,77 56,39 -1,93% 55,81 57,96 56,29 56,30 56,39 449 36.127.803
13/11/2019 57,17 57,50 +0,17% 56,58 58,80 57,70 56,80 57,50 403 35.079.557
12/11/2019 56,80 57,40 +2,14% 55,90 57,40 56,55 57,19 57,40 412 33.744.474
11/11/2019 56,32 56,20 +0,46% 55,60 56,94 56,26 56,03 56,20 465 31.266.495
8/11/2019 56,04 55,94 -0,64% 55,12 56,70 55,89 55,94 56,06 508 37.927.029
7/11/2019 56,31 56,30 +0,09% 55,73 56,67 56,10 55,89 56,30 412 30.590.994
6/11/2019 56,35 56,25 +0,04% 55,48 56,51 55,99 56,24 56,25 455 28.968.388
5/11/2019 58,39 56,23 -3,70% 55,86 58,92 56,51 56,23 56,35 1.078 70.118.244
4/11/2019 58,50 58,39 +0,67% 57,70 58,84 58,21 58,10 58,39 453 34.260.207
1/11/2019 57,50 58,00 +0,87% 57,05 58,40 57,93 58,00 58,17 442 36.832.002
31/10/2019 56,92 57,50 +2,68% 55,50 57,80 56,62 57,37 57,50 397 34.834.781
30/10/2019 56,50 56,00 -0,99% 55,40 56,50 55,95 55,80 56,00 369 24.168.902
29/10/2019 57,60 56,56 -1,72% 56,53 58,00 57,15 56,56 57,20 577 44.117.053
28/10/2019 56,94 57,55 +0,96% 56,76 58,47 57,65 57,45 57,55 425 42.019.504
25/10/2019 56,97 57,00 -0,26% 56,69 57,29 56,90 56,84 57,00 366 26.893.158
24/10/2019 57,30 57,15 +0,32% 56,62 57,58 57,06 56,75 57,15 338 28.231.383
23/10/2019 57,36 56,97 -0,90% 56,73 57,51 57,01 56,97 57,25 319 24.046.994
22/10/2019 56,60 57,49 +0,33% 56,60 57,89 57,32 56,90 57,49 300 26.089.185
21/10/2019 57,00 57,30 +1,42% 56,47 57,30 56,97 57,20 57,30 294 22.259.859
18/10/2019 57,00 56,50 -0,70% 55,83 57,00 56,60 56,70 56,85 282 20.976.774
17/10/2019 57,33 56,90 -0,61% 56,58 58,08 57,26 56,85 56,90 316 26.236.766
16/10/2019 56,65 57,25 +1,13% 56,15 57,25 56,79 57,10 57,25 257 17.634.988
15/10/2019 56,95 56,61 +0,35% 56,61 57,33 56,87 56,61 56,86 321 21.193.050
14/10/2019 57,03 56,41 +0,07% 56,41 57,19 56,76 56,41 57,00 290 19.311.341
11/10/2019 55,78 56,37 +1,02% 55,78 56,82 56,49 56,37 56,50 233 15.654.528
10/10/2019 55,32 55,80 +0,36% 55,32 56,30 56,01 55,80 56,30 239 17.505.881
9/10/2019 55,92 55,60 +1,22% 55,01 56,67 55,60 55,53 55,65 313 21.514.542
8/10/2019 55,92 54,93 -2,33% 54,80 56,40 55,67 54,90 54,93 489 30.844.007
7/10/2019 57,08 56,24 -1,68% 56,14 57,30 56,53 56,24 56,97 413 24.948.995
4/10/2019 57,46 57,20 +0,88% 56,10 57,46 56,66 57,04 57,20 364 27.112.094
3/10/2019 56,45 56,70 +0,30% 55,86 57,00 56,32 56,15 56,70 468 34.948.984
2/10/2019 57,80 56,53 -2,70% 56,26 57,80 56,88 56,50 56,53 747 47.780.832
1/10/2019 59,00 58,10 -1,99% 57,89 59,33 58,36 58,10 58,35 544 40.160.048
30/9/2019 58,77 59,28 +1,02% 58,35 59,99 59,05 59,00 59,28 389 36.419.992
27/9/2019 58,23 58,68 -0,76% 58,23 59,17 58,77 58,68 58,90 249 18.414.098
26/9/2019 58,55 59,13 +0,02% 58,55 59,41 59,07 58,87 59,13 181 15.708.405
25/9/2019 59,43 59,12 -0,27% 58,30 59,43 58,82 58,76 59,12 317 24.153.031
24/9/2019 58,40 59,28 -0,22% 57,96 59,78 59,05 59,26 59,28 279 26.195.591
23/9/2019 58,04 59,41 +2,95% 57,63 59,41 58,65 58,99 59,41 293 27.615.960
20/9/2019 58,42 57,71 -1,06% 57,51 58,53 58,03 57,53 57,71 348 32.821.568
19/9/2019 58,07 58,33 +0,22% 57,99 59,02 58,55 58,00 58,33 310 32.579.091
18/9/2019 57,23 58,20 +0,94% 57,13 58,36 57,82 58,00 58,20 339 20.303.470
17/9/2019 56,48 57,66 +1,46% 56,48 58,21 57,40 57,40 57,66 387 20.764.135
16/9/2019 57,03 56,83 -0,98% 56,54 58,15 57,26 56,54 56,83 335 24.635.056
13/9/2019 58,90 57,39 -1,44% 57,39 58,90 58,31 57,39 57,60 318 19.204.594
12/9/2019 57,25 58,23 +1,23% 57,25 58,97 58,40 58,10 58,23 373 25.696.193
11/9/2019 55,98 57,52 +2,90% 55,67 58,38 57,69 57,49 57,52 361 30.025.107
10/9/2019 57,20 55,90 -1,38% 55,54 57,20 55,91 55,87 55,90 307 21.098.372
9/9/2019 56,77 56,68 +0,32% 56,27 57,53 57,00 56,58 56,68 393 27.275.448
6/9/2019 55,83 56,50 +0,86% 55,83 57,30 56,67 56,48 56,50 334 31.376.183
5/9/2019 56,53 56,02 -0,80% 55,70 56,61 56,08 56,00 56,02 341 22.611.578
4/9/2019 56,92 56,47 -0,69% 55,43 57,16 56,10 55,90 56,47 404 31.608.654
3/9/2019 57,10 56,86 -1,11% 55,92 57,78 56,60 56,47 56,86 437 32.532.797
2/9/2019 56,02 57,50 +1,95% 56,00 57,80 57,13 57,47 57,50 545 49.767.786
30/8/2019 55,02 56,40 +2,30% 54,73 56,40 55,63 56,03 56,40 373 25.562.331
29/8/2019 54,81 55,13 +0,97% 54,30 55,52 54,95 55,00 55,13 257 19.455.280
28/8/2019 54,00 54,60 +0,28% 52,93 55,47 54,60 54,60 55,21 346 19.227.201
27/8/2019 55,37 54,45 -0,64% 53,20 55,37 54,19 54,26 54,65 355 24.182.025
26/8/2019 55,40 54,80 -0,81% 54,63 55,82 55,12 54,60 55,00 361 26.886.590
23/8/2019 53,19 55,25 +3,46% 53,00 56,42 55,24 54,11 55,25 530 48.667.986
22/8/2019 53,78 53,40 -0,34% 53,23 54,18 53,60 53,40 53,91 246 16.999.717
21/8/2019 53,90 53,58 -0,74% 53,16 54,53 53,71 53,48 53,58 326 25.290.511
20/8/2019 53,71 53,98 +0,47% 52,85 54,20 53,46 53,98 54,20 324 23.120.247
19/8/2019 54,07 53,73 -1,16% 53,50 54,61 53,99 53,70 53,73 360 25.857.468
16/8/2019 53,00 54,36 +2,18% 53,00 54,36 53,82 53,85 54,36 388 25.249.591
15/8/2019 54,00 53,20 -0,65% 52,87 54,42 53,34 53,20 53,74 439 29.884.668
14/8/2019 55,05 53,55 -2,10% 53,34 55,10 54,20 53,55 53,79 399 24.897.937
13/8/2019 55,50 54,70 -0,40% 54,54 55,78 55,03 54,70 54,83 442 32.447.135
12/8/2019 55,82 54,92 -1,67% 53,97 55,89 54,89 54,92 55,19 598 43.803.696
9/8/2019 54,72 55,85 +2,07% 54,41 55,85 55,10 55,82 55,85 405 30.743.927
8/8/2019 54,49 54,72 +0,40% 54,09 55,22 54,73 54,72 55,00 380 34.598.477
7/8/2019 53,25 54,50 +2,44% 52,48 54,50 53,59 54,30 54,50 479 35.801.764
6/8/2019 52,47 53,20 +1,95% 52,08 53,40 52,72 53,10 53,20 404 30.498.581
5/8/2019 52,52 52,18 -1,97% 51,76 52,63 52,18 52,18 52,38 689 46.368.275
2/8/2019 53,58 53,23 +0,42% 51,88 53,74 52,85 53,20 53,23 568 42.950.910
1/8/2019 51,98 53,01 +2,32% 51,88 53,99 52,83 52,65 53,01 507 43.575.556
31/7/2019 52,29 51,81 -0,38% 51,11 52,29 51,65 51,81 52,08 438 28.443.958
30/7/2019 51,98 52,01 -0,55% 51,51 52,27 51,88 52,01 52,12 395 27.508.098
29/7/2019 51,52 52,30 +0,98% 51,52 52,33 51,90 51,97 52,30 375 25.471.493
26/7/2019 52,10 51,79 -0,73% 51,45 52,70 51,99 51,79 52,20 380 35.272.494
25/7/2019 51,64 52,17 +1,10% 51,14 52,23 51,57 51,55 52,17 477 36.784.194
24/7/2019 51,39 51,60 +0,41% 51,36 51,98 51,65 51,60 51,71 475 36.981.832
23/7/2019 51,34 51,39 +0,71% 50,43 51,52 50,86 51,36 51,39 616 43.042.270
22/7/2019 51,77 51,03 -1,30% 50,40 51,87 51,21 50,85 51,03 1.069 59.663.309
19/7/2019 52,68 51,70 -1,86% 51,67 52,68 51,91 51,69 51,70 810 59.930.108
18/7/2019 52,40 52,68 +0,75% 52,00 52,68 52,20 52,58 52,68 391 29.592.747
17/7/2019 52,40 52,29 +0,13% 51,84 52,98 52,02 52,06 52,29 554 38.078.673
16/7/2019 52,63 52,22 -0,59% 51,90 53,01 52,41 51,99 52,22 553 39.078.180
15/7/2019 53,66 52,53 -2,25% 52,49 54,07 53,12 52,53 52,55 578 35.849.986
12/7/2019 55,18 53,74 -1,86% 53,25 55,18 53,97 53,63 53,74 611 41.807.793
11/7/2019 55,50 54,76 -1,51% 54,27 55,50 54,78 54,68 54,76 478 36.118.844
10/7/2019 55,05 55,60 +1,31% 55,05 56,10 55,51 55,30 55,60 654 55.712.468
8/7/2019 54,93 54,88 +0,31% 54,42 55,10 54,83 54,88 54,90 572 54.870.250
5/7/2019 53,52 54,71 +1,99% 53,44 54,82 54,37 54,70 54,71 557 36.271.753
4/7/2019 52,26 53,64 +2,58% 52,26 53,82 53,36 53,64 53,66 419 31.736.653
3/7/2019 51,98 52,29 +0,52% 51,45 52,46 51,85 52,28 52,29 597 42.617.113
2/7/2019 51,60 52,02 +0,89% 51,60 52,90 52,32 52,02 52,46 595 48.268.298
1/7/2019 51,82 51,56 -0,27% 51,51 52,40 51,80 51,56 51,75 829 54.729.839
28/6/2019 52,37 51,70 +0,06% 51,27 52,37 51,60 51,70 52,17 783 45.513.488
27/6/2019 52,30 51,67 -1,71% 51,02 52,62 51,50 51,66 52,19 1.008 58.568.187
26/6/2019 52,79 52,57 -1,18% 51,81 52,91 52,30 52,50 52,80 456 28.161.770
25/6/2019 53,96 53,20 -1,65% 52,98 54,14 53,31 53,19 53,20 743 47.522.922
24/6/2019 54,45 54,09 -0,42% 54,04 54,70 54,34 54,08 54,09 485 34.815.965
21/6/2019 54,59 54,32 +1,19% 53,62 54,60 54,04 54,32 54,33 472 33.049.850
19/6/2019 54,14 53,68 -0,85% 53,06 54,48 53,75 53,68 53,83 245 20.437.294
18/6/2019 53,80 54,14 +1,39% 53,50 54,49 53,94 54,00 54,14 306 31.748.153
17/6/2019 53,00 53,40 +0,77% 52,19 53,80 53,18 53,40 53,43 293 29.925.741
14/6/2019 53,00 52,99 -0,11% 52,25 53,00 52,52 52,73 52,99 486 29.215.364
13/6/2019 53,03 53,05 -0,43% 52,50 53,54 52,93 52,80 53,05 551 34.852.856
12/6/2019 54,28 53,28 -2,42% 53,01 54,98 53,64 53,20 53,28 454 29.452.430
11/6/2019 56,10 54,60 -2,50% 53,78 56,10 54,63 54,18 54,60 613 41.477.086
10/6/2019 55,40 56,00 +0,14% 55,08 56,31 55,75 56,00 56,10 470 38.502.077
7/6/2019 54,79 55,92 +3,14% 54,26 56,00 55,19 55,65 55,92 323 29.491.656
6/6/2019 54,73 54,22 -0,59% 54,00 54,99 54,36 54,22 54,80 281 26.381.051
5/6/2019 54,38 54,54 +1,94% 53,00 54,82 54,17 54,43 54,54 404 27.398.774
4/6/2019 54,38 53,50 +0,09% 53,50 54,95 54,17 53,50 53,78 437 36.991.977
3/6/2019 53,60 53,45 -0,28% 52,90 54,69 53,74 53,42 53,45 761 76.607.841
31/5/2019 52,02 53,60 +3,08% 51,69 53,79 52,98 52,60 53,60 522 43.657.122
30/5/2019 52,43 52,00 +0,87% 51,31 52,43 51,66 51,90 52,00 461 31.610.870
29/5/2019 52,46 51,55 -1,17% 51,50 52,90 52,09 51,55 52,45 573 43.179.174
28/5/2019 51,28 52,16 +2,05% 50,70 53,30 51,90 52,01 52,55 464 32.991.855
27/5/2019 52,00 51,11 -1,82% 51,07 52,12 51,63 51,17 51,23 469 32.880.846
24/5/2019 52,28 52,06 +0,46% 51,57 52,50 51,86 51,91 52,06 371 38.107.116
23/5/2019 52,00 51,82 +1,83% 51,50 52,22 51,88 51,82 52,20 621 64.955.039
22/5/2019 50,97 50,89 +0,08% 50,51 50,97 50,77 50,65 50,89 245 19.711.004
21/5/2019 50,84 50,85 +0,89% 49,78 50,85 50,28 50,50 50,85 289 22.342.491
20/5/2019 50,23 50,40 +1,82% 49,19 50,85 49,72 49,74 50,40 262 16.425.652
17/5/2019 49,50 49,50 +0,02% 49,02 50,00 49,54 49,05 49,50 402 25.945.942
16/5/2019 50,82 49,49 -1,22% 48,88 50,82 49,41 49,49 49,66 809 43.296.101
15/5/2019 52,44 50,10 -2,28% 49,54 52,44 50,30 50,10 50,72 661 40.291.267
14/5/2019 51,96 51,27 -0,25% 51,25 51,96 51,54 51,27 51,64 345 22.304.065
13/5/2019 51,72 51,40 -0,66% 51,20 51,87 51,49 51,37 51,40 460 26.772.350
10/5/2019 52,83 51,74 -2,10% 51,15 52,99 51,72 51,73 51,74 512 37.097.484
9/5/2019 53,07 52,85 -1,55% 51,94 53,33 52,54 52,10 52,85 404 26.222.107
8/5/2019 53,10 53,68 +0,13% 52,60 53,93 53,25 53,68 53,89 250 22.501.265
7/5/2019 52,53 53,61 +2,21% 51,88 53,61 52,50 53,20 53,61 310 24.088.073
6/5/2019 51,92 52,45 -0,72% 51,54 53,99 52,28 52,23 52,45 576 50.021.754
3/5/2019 54,78 52,83 -3,93% 52,75 54,78 53,20 52,82 52,83 876 65.625.204
2/5/2019 54,49 54,99 +1,10% 53,73 54,99 54,31 54,68 54,99 370 33.307.277
30/4/2019 55,99 54,39 -2,58% 54,03 55,99 54,55 54,37 54,39 387 34.033.914
29/4/2019 56,31 55,83 -0,37% 55,20 56,89 55,81 55,70 55,83 284 23.527.031
26/4/2019 56,60 56,04 -0,95% 55,81 56,83 56,16 56,04 56,30 165 14.811.965
25/4/2019 56,04 56,58 +1,13% 55,26 56,58 56,09 56,35 56,58 106 10.182.149
24/4/2019 56,52 55,95 -0,99% 55,60 56,78 56,08 55,90 56,30 147 13.495.035
23/4/2019 55,98 56,51 +1,64% 55,47 57,03 56,28 56,51 56,70 131 9.657.710
22/4/2019 55,38 55,60 +0,45% 55,31 55,99 55,57 55,46 55,60 173 11.736.823
18/4/2019 56,43 55,35 -1,91% 55,14 56,62 55,63 55,35 55,70 240 16.716.931
17/4/2019 56,08 56,43 +0,09% 56,08 56,94 56,52 56,21 56,43 223 15.663.772
16/4/2019 55,14 56,38 +3,20% 54,00 56,66 55,88 56,00 56,38 285 26.301.163
15/4/2019 54,16 54,63 +0,92% 54,06 55,45 54,68 54,01 54,63 160 13.495.293
12/4/2019 53,51 54,13 +0,86% 52,93 54,66 53,68 53,50 54,13 149 11.521.587
11/4/2019 53,15 53,67 +1,13% 52,87 54,44 53,81 53,67 54,38 144 10.295.446
10/4/2019 54,45 53,07 -3,02% 52,63 55,08 53,31 53,00 53,15 433 32.144.031
9/4/2019 55,71 54,72 -1,94% 54,25 55,71 54,69 54,61 54,72 223 18.583.924
8/4/2019 55,15 55,80 +3,01% 54,54 55,82 55,37 55,60 55,89 231 20.810.699
5/4/2019 53,56 54,17 +1,63% 53,36 54,56 53,95 54,17 54,56 230 22.757.100
4/4/2019 54,50 53,30 -0,93% 53,23 55,52 53,85 53,28 53,30 247 20.764.976
3/4/2019 53,51 53,80 +0,34% 53,12 54,79 53,86 53,80 54,05 194 22.409.388
2/4/2019 53,97 53,62 -0,50% 53,30 53,97 53,60 53,50 53,62 203 18.363.979
1/4/2019 53,98 53,89 +0,50% 53,10 54,08 53,62 53,60 53,89 247 27.907.220
29/3/2019 54,07 53,62 -0,65% 53,13 54,10 53,54 53,62 53,89 254 20.984.536
28/3/2019 53,87 53,97 +1,89% 53,10 53,97 53,46 53,54 53,97 161 12.847.048
27/3/2019 54,05 52,97 -2,40% 52,90 54,50 53,38 52,97 53,20 263 22.778.849
26/3/2019 54,42 54,27 +0,56% 53,21 54,50 53,92 54,27 54,51 195 16.829.850
25/3/2019 54,15 53,97 -0,33% 52,79 54,29 53,33 53,50 53,97 312 22.033.510
22/3/2019 53,10 54,15 -0,06% 53,10 54,58 54,06 54,01 54,15 298 23.170.995
21/3/2019 55,55 54,18 -1,62% 53,21 55,55 54,07 54,10 54,18 515 36.837.085
20/3/2019 55,99 55,07 -1,68% 54,83 55,99 55,39 55,07 56,01 257 21.000.420
19/3/2019 55,50 56,01 +1,61% 55,08 56,17 55,77 55,82 56,01 259 22.522.103
18/3/2019 55,36 55,12 +0,22% 54,94 55,70 55,23 55,12 55,55 290 23.486.064
15/3/2019 56,08 55,00 0,00% 54,52 56,08 54,83 54,82 55,00 422 29.641.754
14/3/2019 56,76 55,00 -1,73% 54,46 56,76 55,15 54,97 55,00 360 29.240.762
13/3/2019 55,83 55,97 +0,77% 55,49 56,78 56,12 55,97 56,54 299 27.235.505
12/3/2019 55,60 55,54 +0,29% 54,82 55,83 55,46 55,54 55,57 264 25.685.854
11/3/2019 55,00 55,38 +0,42% 54,63 55,56 55,06 54,96 55,38 400 33.823.365
8/3/2019 55,02 55,15 +1,06% 54,04 55,60 54,63 54,97 55,15 335 26.912.786
7/3/2019 56,01 54,57 -2,22% 54,57 56,01 54,98 54,57 55,01 311 23.181.977
6/3/2019 56,77 55,81 +1,09% 54,52 56,77 55,39 55,80 55,81 238 24.478.039
1/3/2019 57,22 55,21 -0,29% 55,10 57,22 55,65 55,21 55,60 327 27.146.541
28/2/2019 57,12 55,37 -2,94% 55,37 57,71 56,32 55,37 56,45 270 25.841.966
27/2/2019 57,57 57,05 -0,09% 55,90 57,63 56,88 57,05 57,50 186 18.568.488
26/2/2019 59,99 57,10 -3,42% 56,63 59,99 57,41 57,10 58,00 297 24.469.112
25/2/2019 59,52 59,12 -0,66% 58,56 60,07 59,26 59,00 59,12 202 23.600.703
22/2/2019 58,69 59,51 +1,35% 58,05 59,57 58,83 59,51 59,55 207 26.518.669
21/2/2019 58,98 58,72 -0,10% 56,90 59,12 58,35 58,61 58,72 216 22.052.191
20/2/2019 59,23 58,78 -0,73% 58,40 59,54 59,03 58,61 58,78 225 24.595.097
19/2/2019 59,98 59,21 -1,04% 58,87 59,98 59,27 58,92 59,21 164 15.464.328
18/2/2019 59,98 59,83 -1,63% 58,32 60,55 59,66 59,83 60,29 189 16.051.000
15/2/2019 60,00 60,82 +2,56% 58,86 60,82 59,51 60,37 60,82 171 16.598.386
14/2/2019 60,93 59,30 -2,72% 58,60 61,33 59,76 59,30 61,00 160 16.111.683
13/2/2019 63,29 60,96 -3,31% 60,17 63,47 61,91 60,60 60,96 181 20.146.426
12/2/2019 61,00 63,05 +2,62% 60,20 63,18 61,84 63,05 63,63 158 18.077.725
11/2/2019 60,67 61,44 +0,42% 59,10 61,58 60,33 60,28 61,44 228 21.122.689
8/2/2019 57,50 61,18 +6,40% 57,49 61,18 59,94 60,68 61,18 201 24.486.097
7/2/2019 58,02 57,50 -0,64% 57,50 59,08 58,42 57,50 58,05 188 21.715.381
6/2/2019 58,45 57,87 -1,88% 57,66 58,83 58,20 57,65 57,87 174 20.209.491
5/2/2019 57,57 58,98 +2,20% 57,38 58,98 58,13 58,93 58,98 219 25.987.752
4/2/2019 57,73 57,71 +1,41% 56,03 57,79 56,98 57,36 57,71 258 30.088.098
1/2/2019 56,29 56,91 -1,03% 55,74 58,10 57,23 56,91 57,81 318 38.953.615
31/1/2019 55,02 57,50 +3,18% 55,02 57,90 56,93 56,15 57,50 321 39.008.653
30/1/2019 53,29 55,73 +5,21% 53,29 55,73 54,52 54,74 55,73 160 15.102.500
29/1/2019 54,43 52,97 -4,20% 52,38 54,99 53,46 52,97 53,20 308 28.298.257
28/1/2019 54,03 55,29 +0,49% 53,90 55,29 54,67 54,01 55,29 179 19.752.781
24/1/2019 55,00 55,02 +0,62% 54,00 56,00 54,70 55,02 55,10 195 24.137.230
23/1/2019 56,18 54,68 -0,40% 54,20 56,18 54,76 54,40 54,68 156 15.344.457
22/1/2019 55,28 54,90 -0,71% 53,92 56,17 55,68 54,90 56,08 206 22.799.114
21/1/2019 54,71 55,29 +0,64% 54,71 55,76 55,15 54,50 55,29 246 26.006.366
18/1/2019 53,60 54,94 +2,73% 53,50 54,94 54,27 53,50 54,94 138 15.088.705
17/1/2019 53,07 53,48 -0,96% 52,31 53,78 53,15 53,10 53,48 114 13.501.642
16/1/2019 54,31 54,00 -1,62% 52,97 54,62 53,52 53,30 54,00 115 10.968.071
15/1/2019 54,84 54,89 +0,44% 53,85 54,98 54,45 54,88 54,94 120 11.766.704
14/1/2019 54,00 54,65 +1,20% 53,49 54,96 54,17 54,31 54,65 150 16.247.831
11/1/2019 51,65 54,00 +4,71% 50,90 54,00 52,31 53,68 54,00 187 24.522.173
10/1/2019 50,88 51,57 +2,48% 50,32 51,57 51,23 51,01 51,57 123 13.130.881
9/1/2019 50,97 50,32 -1,31% 49,90 51,42 50,57 50,20 50,32 175 18.388.454
8/1/2019 49,32 50,99 +4,70% 49,19 50,99 49,99 50,38 50,99 212 21.008.120
7/1/2019 48,86 48,70 -1,58% 48,18 49,22 48,83 48,70 49,21 212 20.712.783
4/1/2019 50,40 49,48 -1,75% 48,26 50,47 49,03 48,57 49,48 368 31.555.138
3/1/2019 52,40 50,36 -2,70% 49,95 52,40 50,54 50,02 50,36 265 20.575.863
2/1/2019 52,98 51,76 +0,21% 51,44 52,98 52,00 51,55 51,76 146 13.230.458
28/12/2018 51,79 51,65 -0,46% 51,40 52,70 52,08 51,65 53,05 119 11.849.794
27/12/2018 51,97 51,89 +1,75% 50,72 51,97 51,12 50,72 51,89 75 6.672.189
26/12/2018 51,99 51,00 +2,00% 50,21 51,99 50,69 50,24 51,00 123 10.868.927
21/12/2018 50,40 50,00 -3,85% 50,00 52,05 51,13 50,00 52,00 100 9.362.430
20/12/2018 52,03 52,00 +1,86% 50,49 52,74 51,30 51,89 52,00 110 12.640.773
19/12/2018 52,68 51,05 -1,28% 51,05 52,68 51,79 51,05 51,70 59 6.640.238
18/12/2018 52,00 51,71 +1,06% 51,20 52,00 51,43 51,12 51,71 119 5.935.692
17/12/2018 53,33 51,17 -2,01% 51,17 53,33 51,72 51,17 53,06 124 13.468.009
14/12/2018 52,52 52,22 -0,10% 51,95 53,18 52,47 52,00 52,22 104 12.379.954
13/12/2018 54,00 52,27 -3,15% 52,21 54,00 52,79 52,27 52,99 191 12.696.934
12/12/2018 54,41 53,97 -2,93% 53,83 54,71 54,17 53,92 53,97 65 8.168.921
11/12/2018 55,64 55,60 +1,52% 53,67 55,64 54,55 53,99 55,60 81 8.396.117
10/12/2018 55,00 54,77 -2,54% 54,60 55,89 55,36 54,77 55,38 190 14.129.085
7/12/2018 55,30 56,20 +1,04% 52,93 56,23 55,77 55,30 56,20 90 11.110.694
6/12/2018 54,48 55,62 +2,09% 54,19 55,87 54,95 55,04 55,62 91 10.649.743
5/12/2018 52,34 54,48 +1,25% 52,34 54,79 54,08 54,29 54,48 132 16.182.950
4/12/2018 53,58 53,81 +1,57% 51,55 53,81 52,46 52,05 53,81 211 19.146.130
3/12/2018 52,14 52,98 +1,67% 52,10 53,50 52,76 52,98 53,72 124 11.946.675
30/11/2018 53,00 52,11 -2,09% 52,11 53,91 52,73 52,11 52,67 153 12.936.876
29/11/2018 54,18 53,22 -0,50% 53,22 54,18 53,64 53,22 53,99 71 6.346.518
28/11/2018 53,28 53,49 -0,04% 52,70 53,88 53,18 53,49 53,99 108 13.562.879
27/11/2018 52,17 53,51 -2,19% 52,17 53,70 53,17 53,26 53,51 80 7.869.618
26/11/2018 54,48 54,71 +1,62% 54,25 54,89 54,56 54,25 54,71 174 23.036.884
23/11/2018 54,69 53,84 +0,26% 53,45 54,69 53,76 53,50 53,84 160 16.058.610
22/11/2018 54,63 53,70 +1,99% 53,50 54,66 53,91 53,70 54,00 124 14.497.097
21/11/2018 54,98 52,65 -4,41% 51,92 54,98 52,93 52,65 53,00 100 10.385.641
19/11/2018 54,21 55,08 +0,15% 52,12 55,08 53,48 52,51 55,08 136 12.879.386
16/11/2018 54,30 55,00 +3,00% 52,88 55,00 54,13 54,35 55,00 86 9.783.067
14/11/2018 55,00 53,40 -2,61% 52,51 55,38 53,68 53,40 54,30 82 11.165.817
13/11/2018 53,21 54,83 +3,04% 53,21 55,27 54,39 54,42 54,83 80 11.455.046
12/11/2018 53,00 53,21 -0,52% 52,50 53,61 52,91 53,21 53,89 164 22.446.289
9/11/2018 53,82 53,49 -0,94% 52,60 54,42 53,46 52,71 53,49 86 8.394.575
8/11/2018 53,10 54,00 +2,43% 53,10 54,70 54,16 53,50 54,00 72 7.155.566
7/11/2018 55,52 52,72 -4,37% 52,39 55,52 53,39 52,72 53,80 164 13.733.999
6/11/2018 57,91 55,13 -5,00% 54,85 57,93 56,29 55,13 55,52 255 24.415.316
5/11/2018 57,46 58,03 +1,68% 57,00 58,87 58,12 58,03 58,88 230 28.452.421
1/11/2018 54,52 57,07 +5,00% 54,33 57,23 56,08 57,07 57,30 155 19.013.627
31/10/2018 55,48 54,35 +2,01% 53,31 55,48 54,03 54,35 54,97 123 15.782.744
30/10/2018 53,00 53,28 +0,49% 52,22 53,94 53,04 53,28 53,86 85 11.282.897
29/10/2018 52,50 53,02 +0,06% 51,70 53,30 52,69 52,81 53,02 111 13.690.016
26/10/2018 52,60 52,99 +0,93% 50,80 52,99 51,90 52,07 52,99 113 12.488.017
25/10/2018 54,02 52,50 -0,89% 52,30 54,02 52,81 52,50 52,60 88 8.920.122
24/10/2018 53,90 52,97 -2,12% 52,90 54,50 53,56 52,97 53,70 100 11.804.797
23/10/2018 54,43 54,12 -0,40% 53,45 55,00 53,88 53,95 54,12 133 12.883.252
22/10/2018 53,75 54,34 +2,05% 53,75 55,92 54,45 54,28 54,34 194 22.992.214
19/10/2018 51,23 53,25 +0,87% 51,23 54,39 53,36 52,50 53,83 82 10.235.141
18/10/2018 53,57 52,79 -1,33% 51,30 53,81 52,46 52,05 52,79 102 10.367.781
17/10/2018 54,59 53,50 -3,74% 53,29 54,89 53,77 53,50 53,96 81 9.115.703
16/10/2018 54,96 55,58 +1,85% 54,00 55,58 54,75 54,95 55,58 62 8.251.548
15/10/2018 54,89 54,57 +0,22% 54,47 55,06 54,73 54,40 54,57 62 6.814.306
11/10/2018 55,05 54,45 +5,52% 54,45 56,01 54,90 54,45 55,97 57 5.534.282
10/10/2018 55,69 51,60 -6,61% 51,60 56,50 55,09 51,60 55,50 100 9.691.423
9/10/2018 56,75 55,25 -2,37% 55,25 56,90 56,29 55,25 55,60 75 9.474.567
8/10/2018 59,90 56,59 -4,92% 55,97 59,91 57,32 56,58 56,59 119 15.311.471
5/10/2018 59,40 59,52 +0,90% 58,98 60,02 59,55 60,71 61,00 47 5.151.121
4/10/2018 60,27 58,99 -3,34% 58,99 60,64 59,90 58,99 60,17 69 12.166.268
3/10/2018 61,40 61,03 +0,88% 59,10 61,97 60,44 58,93 61,03 103 21.692.909
2/10/2018 59,44 60,50 +1,49% 59,44 60,85 60,11 60,50 61,40 57 10.682.947
1/10/2018 59,66 59,61 -0,17% 59,13 61,96 59,65 59,46 59,61 75 9.538.955
28/9/2018 58,33 59,71 +1,17% 57,51 60,00 59,16 58,11 59,71 61 7.898.471
27/9/2018 60,77 59,02 -2,17% 59,00 61,00 59,98 59,02 59,43 65 9.471.076
26/9/2018 57,50 60,33 +4,98% 57,50 60,33 59,33 60,33 61,76 71 10.864.676
25/9/2018 57,32 57,47 +0,82% 56,00 57,98 57,49 57,47 57,99 42 6.629.738
24/9/2018 57,50 57,00 +0,87% 56,00 57,80 57,20 56,82 57,00 41 5.411.722
21/9/2018 57,26 56,51 -1,03% 55,02 58,75 56,80 56,51 59,28 67 10.821.683
20/9/2018 58,73 57,10 -2,09% 57,01 59,57 57,74 57,10 57,98 63 8.292.287
19/9/2018 57,65 58,32 +0,57% 57,26 58,36 57,83 58,09 58,32 38 4.875.873
18/9/2018 57,24 57,99 +0,80% 57,24 57,99 57,60 57,57 57,99 44 6.705.503
17/9/2018 56,86 57,53 +0,45% 56,86 57,69 57,40 56,01 57,53 69 8.931.716
14/9/2018 56,95 57,27 +2,27% 56,95 57,58 57,32 57,27 57,63 36 5.148.027
13/9/2018 57,55 56,00 0,00% 55,91 57,55 56,56 56,00 57,58 39 5.639.310
12/9/2018 57,22 56,00 -1,75% 55,38 57,22 56,21 56,00 56,02 44 7.583.547
11/9/2018 58,98 57,00 +1,26% 54,46 58,98 56,38 57,00 57,14 64 8.468.356
10/9/2018 57,60 56,29 -2,78% 56,29 58,59 57,34 56,29 58,59 84 12.955.280
6/9/2018 56,99 57,90 +1,61% 56,99 58,47 57,97 57,59 57,90 79 13.015.307
5/9/2018 56,19 56,98 +4,04% 55,27 56,98 55,98 56,37 56,98 61 7.759.963
4/9/2018 56,56 54,77 -3,20% 54,65 56,58 55,53 54,28 54,77 77 11.296.374
3/9/2018 54,50 56,58 +2,00% 53,00 56,58 55,69 56,12 56,58 66 9.039.308
31/8/2018 56,50 55,47 -0,05% 54,76 56,50 55,29 54,97 55,47 63 11.701.090
30/8/2018 56,50 55,50 -0,73% 55,06 57,11 55,92 55,35 55,50 31 4.244.870
29/8/2018 56,97 55,91 -0,99% 55,69 57,26 56,42 55,91 57,50 38 7.024.820
28/8/2018 56,68 56,47 +0,43% 55,95 56,98 56,30 54,90 56,47 45 10.157.522
27/8/2018 55,18 56,23 +2,00% 55,18 56,57 56,03 56,23 56,54 70 12.721.074
24/8/2018 54,01 55,13 -0,68% 54,00 57,99 55,07 55,13 55,50 50 6.933.400
23/8/2018 56,98 55,51 -2,46% 55,08 57,12 56,11 55,01 55,51 51 8.002.703
22/8/2018 56,58 56,91 +0,02% 54,98 57,01 56,40 56,42 56,91 62 11.919.426
21/8/2018 56,54 56,90 +1,61% 55,45 57,49 56,72 55,50 56,90 71 12.616.493
20/8/2018 53,63 56,00 +3,70% 53,63 56,83 55,52 56,00 56,73 77 11.017.124
17/8/2018 54,47 54,00 +0,26% 51,65 54,60 54,05 54,00 55,79 84 11.989.036
16/8/2018 53,68 53,86 +1,58% 53,05 53,99 53,55 53,48 53,86 43 5.232.475
15/8/2018 53,02 53,02 +0,04% 53,02 55,85 54,29 53,02 53,58 63 9.213.987
14/8/2018 51,97 53,00 +2,47% 51,35 53,43 52,44 53,00 53,33 50 5.705.883
13/8/2018 51,81 51,72 -0,52% 50,70 51,91 51,38 51,18 52,99 61 6.417.981
10/8/2018 53,17 51,99 -2,27% 51,01 53,17 52,22 51,00 51,99 58 6.460.838
9/8/2018 53,33 53,20 +1,58% 52,70 54,19 53,42 53,20 53,99 65 8.462.195
8/8/2018 52,62 52,37 +0,94% 51,90 53,80 52,66 52,08 53,99 66 11.380.860
7/8/2018 50,40 51,88 +2,15% 50,40 53,20 52,33 51,88 52,45 62 8.791.854
6/8/2018 49,63 50,79 +2,30% 49,42 51,09 50,63 50,40 50,79 69 11.480.017
3/8/2018 48,94 49,65 +1,43% 48,94 50,00 49,33 49,49 49,65 52 7.419.559
2/8/2018 49,02 48,95 +0,16% 48,55 49,41 48,91 48,70 48,95 34 3.771.558
1/8/2018 49,97 48,87 -0,27% 48,68 50,66 49,49 48,87 49,99 81 7.895.216
31/7/2018 48,02 49,00 +1,98% 47,78 49,90 49,01 49,00 49,99 71 11.567.423
30/7/2018 46,74 48,05 +4,46% 46,74 48,50 47,78 48,05 48,40 61 8.023.127
27/7/2018 46,95 46,00 -2,40% 45,55 46,97 46,22 45,66 46,00 38 4.321.718
26/7/2018 48,86 47,13 -1,05% 45,41 48,86 47,34 45,42 47,13 39 4.261.397
25/7/2018 46,97 47,63 +3,54% 46,21 47,95 47,35 47,63 47,87 44 4.394.356
24/7/2018 45,10 46,00 +2,06% 44,99 46,99 45,93 46,00 47,00 44 5.489.597
23/7/2018 45,29 45,07 +0,09% 44,77 45,29 45,04 45,07 45,30 37 4.571.738
20/7/2018 44,82 45,03 +2,34% 43,95 45,03 44,42 44,00 45,03 40 4.122.911
19/7/2018 44,41 44,00 -0,72% 43,68 44,64 44,19 44,00 45,30 32 4.220.883
18/7/2018 44,75 44,32 -1,73% 44,19 45,22 44,65 44,32 45,00 20 1.924.747
17/7/2018 44,50 45,10 +2,64% 40,75 45,17 44,64 45,10 45,20 65 6.687.560
16/7/2018 42,71 43,94 +3,90% 42,71 44,26 43,42 43,72 43,94 51 4.689.792
13/7/2018 41,55 42,29 +2,97% 41,55 42,67 42,24 42,29 42,69 41 4.381.189
12/7/2018 40,00 41,07 +4,48% 39,79 41,36 40,93 41,07 41,36 43 5.526.623
11/7/2018 39,99 39,31 +0,77% 38,90 40,00 39,55 39,31 40,68 35 4.834.147
10/7/2018 41,00 39,01 -3,06% 38,72 41,01 39,67 38,85 39,01 89 8.153.376
6/7/2018 40,00 40,24 -1,97% 40,00 40,80 40,51 40,24 41,00 28 2.957.813
5/7/2018 40,38 41,05 +1,66% 40,08 41,05 40,46 40,10 41,05 46 4.143.463
4/7/2018 40,66 40,38 -1,15% 40,28 41,39 40,85 40,38 41,05 36 3.382.713
3/7/2018 40,63 40,85 +2,95% 40,33 41,60 41,00 40,85 0,00 55 5.322.617
2/7/2018 40,67 39,68 -1,78% 39,68 40,68 40,02 39,68 40,67 49 4.966.834
29/6/2018 39,74 40,40 +3,48% 39,26 40,70 40,28 40,40 40,99 47 4.939.361
28/6/2018 38,89 39,04 +0,03% 38,49 39,04 38,83 38,51 39,04 42 5.211.337
27/6/2018 40,30 39,03 -2,16% 39,03 41,05 40,01 39,03 39,71 50 5.097.710
26/6/2018 40,00 39,89 +0,05% 39,89 41,99 40,41 39,89 40,70 46 4.558.650
25/6/2018 39,00 39,87 +3,26% 39,00 39,87 39,54 39,37 39,87 42 3.701.128
22/6/2018 38,71 38,61 -0,72% 38,30 38,92 38,64 38,61 39,99 49 5.306.091
21/6/2018 39,73 38,89 -0,26% 38,70 40,40 39,60 38,89 39,37 48 5.810.295
20/6/2018 40,19 38,99 -2,26% 38,99 40,70 39,77 38,99 39,99 72 7.414.930
19/6/2018 38,63 39,89 +2,23% 38,58 40,14 39,67 39,89 40,18 39 3.578.356
18/6/2018 39,10 39,02 -0,36% 38,60 39,22 38,85 38,85 39,02 58 5.101.438
15/6/2018 40,00 39,16 -4,49% 39,16 41,11 40,00 39,16 40,17 164 9.474.104
14/6/2018 41,24 41,00 -0,46% 40,50 41,24 40,95 40,11 41,00 42 4.459.633
13/6/2018 40,63 41,19 +2,95% 40,38 41,40 40,89 40,50 41,19 35 3.999.986
12/6/2018 41,88 40,01 -2,13% 40,01 41,88 40,70 40,01 40,62 40 3.191.175
11/6/2018 41,60 40,88 -2,67% 40,88 42,45 41,76 40,88 42,41 133 5.040.648
8/6/2018 41,02 42,00 +2,26% 40,12 42,10 41,20 41,27 42,00 52 4.783.411
7/6/2018 40,00 41,07 +1,01% 40,00 42,71 41,51 40,68 41,07 69 5.932.885
6/6/2018 40,80 40,66 -0,44% 39,50 41,42 40,45 39,50 40,66 64 6.873.687
5/6/2018 42,99 40,84 -4,29% 40,33 43,60 42,17 40,60 40,84 81 6.460.862
4/6/2018 44,47 42,67 -4,09% 42,67 44,47 43,15 42,67 43,39 46 4.285.537
1/6/2018 42,97 44,49 +5,60% 42,49 44,49 43,51 43,78 44,49 76 8.277.058
30/5/2018 42,55 42,13 +2,76% 41,55 42,58 42,09 42,19 42,69 101 12.198.667
29/5/2018 42,89 41,00 -10,87% 41,00 43,19 42,58 41,00 42,05 76 9.410.790
28/5/2018 45,60 46,00 +0,79% 43,77 46,00 44,60 44,52 46,00 75 8.614.187
25/5/2018 46,48 45,64 +0,07% 45,30 47,34 46,06 45,53 47,10 99 11.686.079
24/5/2018 45,80 45,61 -0,72% 44,77 46,04 45,56 45,35 45,61 71 5.814.327
23/5/2018 45,16 45,94 +1,91% 45,11 46,27 45,66 45,70 45,94 31 3.822.539
22/5/2018 44,41 45,08 +1,10% 44,41 45,74 45,04 45,08 45,60 30 4.418.448
21/5/2018 45,71 44,59 -3,59% 44,40 46,23 44,97 44,02 44,59 40 3.651.578
18/5/2018 46,01 46,25 -0,43% 45,00 46,50 45,69 45,00 46,25 50 6.684.604
17/5/2018 46,98 46,45 -1,38% 46,23 47,23 46,80 46,13 46,45 35 4.043.692
16/5/2018 45,33 47,10 +2,39% 45,28 48,80 47,12 47,10 47,98 54 7.620.624
15/5/2018 46,72 46,00 -1,75% 45,50 47,50 46,09 45,41 46,00 58 6.323.707
14/5/2018 47,98 46,82 -4,88% 46,73 48,13 47,21 46,82 47,94 109 13.650.646
11/5/2018 49,98 49,22 +0,31% 48,55 49,98 48,95 48,60 49,22 45 5.047.544
10/5/2018 48,32 49,07 +2,27% 48,26 49,30 48,79 49,07 49,30 45 3.566.939
9/5/2018 47,30 47,98 +2,81% 46,83 48,47 47,83 47,98 48,30 46 5.036.915
8/5/2018 45,82 46,67 +2,19% 45,57 47,23 46,54 46,67 47,94 53 5.032.030
7/5/2018 45,00 45,67 -0,85% 44,73 45,90 45,43 45,50 45,67 67 8.682.170
4/5/2018 49,40 46,06 -0,30% 45,25 49,40 45,95 46,06 47,34 78 9.420.699
3/5/2018 48,00 46,20 -4,82% 46,20 48,68 47,30 46,20 47,40 62 6.163.233
2/5/2018 45,52 48,54 +8,25% 45,52 48,54 47,21 48,54 49,40 115 12.710.502
30/4/2018 45,73 44,84 +0,81% 44,65 45,73 45,08 44,84 45,29 68 9.188.655
27/4/2018 44,55 44,48 -0,04% 44,39 45,20 44,74 44,48 44,70 51 6.854.186
26/4/2018 44,77 44,50 +0,14% 44,15 45,12 44,48 44,50 45,12 53 6.663.726
25/4/2018 44,83 44,44 -0,13% 44,33 45,03 44,70 44,44 45,77 47 5.391.276
24/4/2018 42,22 44,50 -4,47% 42,22 45,63 44,71 44,50 45,79 46 4.811.163
23/4/2018 44,99 46,58 +1,93% 44,99 46,58 45,60 43,01 46,58 48 4.651.569
20/4/2018 45,18 45,70 +1,02% 44,87 45,70 45,37 45,10 45,70 45 4.102.165
19/4/2018 44,10 45,24 -0,55% 43,71 45,24 44,93 45,03 45,24 21 2.956.396
18/4/2018 43,79 45,49 +3,50% 43,79 45,49 44,78 44,66 45,49 38 4.828.236
17/4/2018 43,50 43,95 +0,30% 42,54 44,03 43,50 43,90 43,96 42 5.895.492
16/4/2018 45,28 43,82 -3,25% 43,66 45,28 43,94 43,62 43,82 39 3.818.786
13/4/2018 45,46 45,29 -0,51% 44,38 45,72 44,88 44,69 45,29 42 4.510.829
12/4/2018 45,80 45,52 -0,31% 45,12 46,58 45,74 45,52 46,59 130 5.846.718
11/4/2018 46,00 45,66 -0,80% 45,41 46,00 45,59 0,00 0,00 36 3.989.618
10/4/2018 46,71 46,03 +0,07% 45,26 47,00 45,86 45,88 46,03 51 5.618.170
9/4/2018 47,30 46,00 -2,17% 46,00 49,18 46,85 45,00 46,00 39 4.080.937
6/4/2018 47,99 47,02 -0,95% 46,99 48,53 47,71 46,60 47,02 107 6.050.861
5/4/2018 47,99 47,47 +1,61% 46,35 47,99 46,85 47,47 47,56 40 4.750.796
4/4/2018 46,80 46,72 -0,60% 46,51 47,02 46,82 46,72 49,30 115 6.152.608
3/4/2018 46,84 47,00 -0,04% 45,01 48,50 47,14 46,35 47,00 64 7.750.456
2/4/2018 48,04 47,02 -3,11% 46,65 48,53 47,57 46,85 47,02 81 11.479.950
29/3/2018 50,26 48,53 -1,32% 47,75 50,26 48,53 48,00 48,53 44 7.167.998
28/3/2018 48,96 49,18 +0,37% 48,90 53,00 49,61 49,09 49,18 41 4.808.012
27/3/2018 50,27 49,00 -1,53% 49,00 50,74 50,21 49,00 50,00 36 4.926.450
26/3/2018 49,96 49,76 +1,16% 49,11 50,12 49,86 49,00 50,27 106 3.116.564
23/3/2018 49,62 49,19 -0,53% 48,19 49,77 49,04 49,19 50,10 32 3.835.477
22/3/2018 49,21 49,45 +2,28% 48,36 49,90 49,44 49,20 49,89 33 4.494.367
21/3/2018 49,26 48,35 -2,74% 48,35 50,13 48,93 48,35 49,00 38 5.285.221
20/3/2018 49,31 49,71 +0,30% 49,26 50,17 49,75 49,44 49,85 60 6.776.769
19/3/2018 48,08 49,56 +3,29% 47,62 49,67 48,71 49,20 49,78 36 5.324.250
16/3/2018 47,29 47,98 -0,52% 47,00 48,90 47,86 47,98 48,88 56 6.184.390
15/3/2018 47,70 48,23 +1,43% 47,28 48,23 47,76 48,23 48,50 30 4.948.432
14/3/2018 48,53 47,55 -0,67% 47,55 48,61 48,13 47,55 48,11 26 4.501.003
13/3/2018 48,99 47,87 -2,29% 47,84 49,05 48,50 47,87 48,42 35 4.457.405
12/3/2018 48,04 48,99 +1,91% 48,04 49,24 48,75 48,84 49,00 66 9.922.495
9/3/2018 47,03 48,07 +2,96% 46,28 48,28 47,50 48,07 48,28 43 6.246.628
8/3/2018 46,31 46,69 +0,24% 46,31 47,02 46,64 46,69 47,03 42 5.863.543
7/3/2018 45,34 46,58 +2,62% 45,34 46,58 46,07 46,08 46,58 55 7.565.230
6/3/2018 46,45 45,39 -0,96% 45,34 46,45 45,56 45,39 46,19 37 5.340.141
5/3/2018 46,43 45,83 +0,57% 44,62 46,43 45,52 45,83 46,19 36 5.791.155
2/3/2018 46,44 45,57 -0,44% 44,59 46,44 45,37 45,40 45,57 34 4.864.501
1/3/2018 45,02 45,77 +2,37% 44,57 45,90 45,42 44,60 45,77 59 5.278.251
28/2/2018 45,89 44,71 -0,64% 44,71 45,89 45,07 43,95 44,71 62 6.161.798
27/2/2018 44,58 45,00 +1,17% 44,20 45,11 44,72 43,80 45,00 49 5.147.752
26/2/2018 44,92 44,48 +0,91% 43,87 45,02 44,69 44,48 44,84 58 6.270.609
23/2/2018 43,14 44,08 +6,52% 43,00 44,08 43,55 43,50 44,08 34 4.264.487
22/2/2018 43,22 41,38 -4,37% 41,38 43,39 42,86 41,25 43,65 35 3.103.310
21/2/2018 42,20 43,27 +0,30% 42,10 44,21 43,18 43,27 44,10 47 4.227.862
20/2/2018 43,21 43,14 -0,51% 42,29 43,21 42,58 42,25 43,14 38 4.433.577
19/2/2018 45,08 43,36 -0,25% 42,99 45,08 43,44 43,60 45,07 39 5.800.382
16/2/2018 43,02 43,47 -3,81% 43,02 43,74 43,42 43,06 43,47 38 5.149.824
15/2/2018 42,12 45,19 +3,48% 42,12 45,19 43,73 43,02 45,19 41 3.586.590
14/2/2018 45,10 43,67 +2,49% 41,83 45,10 43,88 43,00 43,67 61 5.446.452
9/2/2018 42,93 42,61 +0,24% 41,82 43,49 42,59 41,45 42,61 52 5.750.127
8/2/2018 44,81 42,51 -8,19% 42,51 45,12 43,63 42,51 44,43 42 4.560.330
7/2/2018 44,50 46,30 +5,16% 43,87 46,30 44,96 42,17 0,00 39 3.709.402
6/2/2018 42,23 44,03 +0,82% 41,55 44,10 42,99 41,38 45,16 47 5.012.709
5/2/2018 43,98 43,67 -1,49% 43,18 46,13 43,73 42,48 43,67 77 8.778.037
2/2/2018 45,70 44,33 -3,55% 44,33 46,17 44,98 44,33 45,00 44 4.030.543
1/2/2018 44,56 45,96 +3,10% 44,18 45,96 45,28 44,76 45,96 72 7.603.769
31/1/2018 43,66 44,58 +2,11% 43,66 44,99 44,42 44,40 44,58 38 4.993.905
30/1/2018 45,00 43,66 +1,21% 43,14 45,00 43,60 42,23 43,66 23 3.070.003
29/1/2018 43,71 43,14 -1,73% 43,14 44,24 43,83 43,14 44,25 34 4.050.453
26/1/2018 41,49 43,90 -0,18% 41,49 44,91 44,17 43,72 43,90 75 10.914.687
24/1/2018 42,85 43,98 +2,40% 42,50 43,98 43,32 43,00 43,98 45 6.234.721
23/1/2018 41,98 42,95 -0,42% 41,98 42,97 42,63 42,48 42,95 31 3.965.410
22/1/2018 42,00 43,13 +0,61% 42,00 43,25 42,65 41,90 43,13 37 4.128.834
19/1/2018 41,95 42,87 +0,78% 41,76 42,87 42,22 41,48 42,87 25 2.833.480
18/1/2018 42,27 42,54 -0,72% 41,54 42,73 42,12 41,60 42,54 48 5.998.255
17/1/2018 42,00 42,85 +0,14% 41,49 42,85 42,00 41,44 42,85 118 7.484.874
16/1/2018 41,87 42,79 +0,56% 41,60 42,95 42,62 41,51 42,79 45 5.140.641
15/1/2018 40,67 42,55 +9,10% 40,67 42,55 41,55 42,55 43,25 52 5.406.241
12/1/2018 39,10 39,00 -2,50% 39,00 40,96 40,15 38,80 41,13 37 4.288.054
11/1/2018 39,80 40,00 +0,50% 38,70 40,00 39,58 39,45 40,00 33 3.483.425
10/1/2018 38,20 39,80 +3,78% 38,20 39,80 38,93 39,52 39,80 31 2.873.452
9/1/2018 39,00 38,35 +0,74% 37,62 39,00 38,17 37,50 38,35 39 3.229.516
8/1/2018 37,90 38,07 -0,94% 36,66 38,07 37,70 37,45 38,07 31 3.582.030
5/1/2018 37,50 38,43 +2,07% 37,27 38,43 37,87 38,43 38,72 35 3.344.672
4/1/2018 37,06 37,65 +3,38% 37,00 37,69 37,27 37,12 37,65 39 3.973.013
3/1/2018 37,74 36,42 -0,11% 36,42 38,00 36,78 36,42 37,99 34 2.939.118
2/1/2018 36,50 36,46 -0,41% 36,33 37,50 36,56 36,42 36,46 49 3.082.776
28/12/2017 37,64 36,61 +1,16% 36,20 38,05 36,69 36,61 38,03 97 2.700.911
27/12/2017 36,00 36,19 +1,23% 35,90 36,22 36,08 35,90 36,19 34 3.218.423
26/12/2017 37,00 35,75 -5,67% 35,66 37,21 36,04 35,75 37,90 35 3.063.613
22/12/2017 36,45 37,90 +4,99% 35,80 37,90 36,07 35,80 37,90 58 6.400.414
21/12/2017 37,00 36,10 +0,84% 35,88 37,05 36,14 36,10 36,80 48 4.232.998
20/12/2017 35,97 35,80 +0,14% 35,80 36,61 36,27 35,80 37,00 87 4.537.509
19/12/2017 36,30 35,75 +1,25% 35,01 36,30 35,64 35,30 35,75 49 4.096.178
18/12/2017 35,63 35,31 -0,87% 35,01 35,78 35,32 35,13 35,32 46 5.700.755
15/12/2017 35,64 35,62 -0,06% 34,95 35,64 35,25 34,99 35,62 79 6.843.789
14/12/2017 35,92 35,64 -1,79% 35,40 35,99 35,78 35,60 36,00 21 1.642.583
13/12/2017 35,47 36,29 +2,43% 35,37 36,29 35,58 35,38 36,29 27 2.149.508
12/12/2017 36,29 35,43 -0,51% 35,08 36,29 35,42 35,19 35,78 35 2.642.992
11/12/2017 35,57 35,61 +0,96% 35,47 35,80 35,59 35,50 36,29 26 2.530.826
8/12/2017 36,34 35,27 -1,70% 34,91 36,34 35,49 34,81 35,27 30 2.168.705
7/12/2017 35,11 35,88 +0,96% 34,98 36,34 35,71 35,16 35,88 46 4.350.136
6/12/2017 36,41 35,54 -3,92% 35,00 36,41 35,44 35,00 35,54 73 6.575.140
5/12/2017 35,80 36,99 +0,65% 35,80 37,48 36,73 36,41 36,99 37 3.522.673
4/12/2017 37,00 36,75 -1,00% 36,25 37,00 36,53 36,50 36,75 54 4.994.747
1/12/2017 36,01 37,12 +1,56% 35,79 37,12 36,33 36,18 37,12 80 7.787.184
30/11/2017 36,77 36,55 -6,19% 35,77 36,99 36,34 36,55 36,78 67 6.731.170
29/11/2017 37,04 38,96 +3,10% 36,90 38,96 37,43 38,96 38,97 37 3.825.484
28/11/2017 37,51 37,79 0,00% 37,38 38,19 37,70 37,33 37,79 123 3.732.428
27/11/2017 36,84 37,79 +3,53% 36,37 37,79 37,07 37,00 37,79 33 3.018.081
24/11/2017 38,00 36,50 -1,88% 36,50 38,00 37,08 36,50 36,80 52 4.439.588
23/11/2017 37,67 37,20 -1,06% 37,20 37,67 37,45 37,20 37,39 19 1.760.488
22/11/2017 38,00 37,60 -2,03% 37,38 38,00 37,62 37,60 37,68 34 2.588.449
21/11/2017 37,48 38,38 0,00% 36,81 38,96 37,90 38,00 38,38 26 2.847.004
17/11/2017 37,91 38,38 +1,27% 37,02 38,38 37,92 37,01 38,38 48 5.491.823
16/11/2017 37,32 37,90 +1,55% 37,25 37,90 37,60 37,52 37,90 30 2.880.403
14/11/2017 37,20 37,32 +1,72% 36,69 37,40 37,13 36,68 37,32 29 3.872.827
13/11/2017 36,40 36,69 -0,08% 36,18 37,26 36,78 36,69 37,43 42 4.215.020
10/11/2017 36,52 36,72 -0,68% 35,77 36,72 36,16 36,72 37,63 50 4.958.290
9/11/2017 37,07 36,97 -3,07% 36,35 37,45 36,80 36,31 36,97 40 4.604.484
8/11/2017 37,50 38,14 +2,31% 36,86 38,14 37,20 36,84 38,14 40 5.439.840
7/11/2017 36,82 37,28 +3,01% 36,19 37,81 37,21 37,05 37,28 49 5.068.207
6/11/2017 35,13 36,19 +2,52% 35,13 36,19 35,90 35,47 36,19 37 4.473.944
3/11/2017 36,19 35,30 +0,60% 35,03 36,68 35,44 34,80 35,30 53 3.827.947
1/11/2017 36,14 35,09 -2,64% 34,39 36,45 35,89 35,09 35,46 71 5.416.070
31/10/2017 36,99 36,04 -4,40% 35,44 36,99 36,17 35,44 36,04 95 8.395.124
30/10/2017 37,42 37,70 -2,03% 36,63 37,87 37,29 37,25 37,70 70 6.429.324
27/10/2017 38,00 38,48 +2,78% 37,45 38,48 37,99 37,40 38,48 50 3.388.799
26/10/2017 37,72 37,44 -1,08% 37,44 37,90 37,77 37,26 38,44 26 2.036.244
25/10/2017 37,73 37,85 +1,50% 37,00 38,40 37,54 37,34 37,85 29 3.551.893
24/10/2017 39,37 37,29 -1,87% 37,29 39,37 37,74 37,29 37,73 40 3.328.823
23/10/2017 39,37 38,00 -2,36% 38,00 39,37 38,40 37,87 38,39 94 2.742.204
20/10/2017 38,39 38,92 -1,14% 38,39 39,36 38,73 38,14 38,92 35 3.261.571
19/10/2017 37,91 39,37 +2,26% 37,91 39,37 38,36 38,50 39,37 37 2.716.015
18/10/2017 37,60 38,50 +0,65% 37,36 39,11 38,17 37,80 38,50 31 3.488.945
17/10/2017 38,00 38,25 +0,66% 37,61 38,72 38,03 37,70 38,25 106 5.347.277
16/10/2017 38,32 38,00 -0,13% 38,00 39,07 38,53 38,00 39,37 34 4.011.697
13/10/2017 38,83 38,05 -0,08% 37,73 38,84 38,28 38,05 38,32 26 3.962.808
11/10/2017 39,00 38,08 -3,01% 38,08 39,98 38,69 38,08 39,02 39 3.609.821
10/10/2017 39,98 39,26 +3,92% 38,08 39,98 38,85 39,26 39,75 27 1.997.751
9/10/2017 39,53 37,78 -4,43% 37,73 39,60 38,08 37,78 37,90 33 3.038.854
6/10/2017 36,06 39,53 +1,65% 36,06 39,53 37,75 38,09 39,53 36 3.383.186
5/10/2017 38,30 38,89 +2,13% 37,82 38,89 38,35 38,58 38,89 30 3.125.748
4/10/2017 38,10 38,08 +0,08% 37,81 38,10 37,97 37,90 39,59 13 1.276.034
3/10/2017 38,28 38,05 +0,34% 37,51 39,59 38,15 37,80 38,05 47 2.818.157
2/10/2017 37,78 37,92 +0,61% 37,42 38,29 37,82 37,62 37,92 42 5.204.686
29/9/2017 37,31 37,69 +1,02% 36,89 38,02 37,75 37,15 37,69 65 9.201.760
28/9/2017 36,94 37,31 -1,27% 36,94 38,18 37,70 37,31 37,77 27 3.748.058
27/9/2017 37,15 37,79 +1,34% 36,94 37,79 37,29 37,30 37,79 45 6.377.988
26/9/2017 38,50 37,29 -5,11% 37,29 39,04 38,24 37,29 38,05 27 2.662.196
25/9/2017 38,51 39,30 +1,05% 38,51 39,56 39,03 39,05 39,30 63 9.057.126
22/9/2017 38,50 38,89 +2,23% 38,15 39,99 38,93 38,89 39,38 15 2.040.050
21/9/2017 39,06 38,04 -3,38% 37,96 39,28 38,28 38,04 38,25 82 1.772.417
20/9/2017 38,63 39,37 +2,37% 38,24 39,37 38,50 38,59 39,37 46 4.928.258
19/9/2017 39,50 38,46 -2,09% 38,46 40,13 39,11 38,46 38,95 36 3.140.760
18/9/2017 37,49 39,28 +0,74% 37,49 39,76 39,05 38,89 39,28 44 3.561.673
15/9/2017 37,00 38,99 +6,62% 36,68 39,29 38,36 38,48 38,99 58 5.283.212
14/9/2017 35,67 36,57 +1,67% 35,67 36,99 36,45 35,98 36,57 38 3.590.986
13/9/2017 35,96 35,97 +1,15% 35,06 36,10 35,48 35,36 35,97 29 3.502.506
12/9/2017 34,62 35,56 +1,60% 33,98 35,96 35,43 35,48 35,93 30 2.820.253
11/9/2017 35,95 35,00 -1,66% 35,00 35,95 35,50 35,00 35,95 33 2.162.105
8/9/2017 36,09 35,59 +1,22% 34,72 36,09 35,47 35,04 35,59 24 2.202.907
6/9/2017 33,30 35,16 +1,44% 33,30 35,16 34,92 34,87 35,16 95 4.973.238
5/9/2017 34,98 34,66 +0,84% 34,42 34,98 34,59 34,30 34,66 39 3.621.600
4/9/2017 34,10 34,37 +1,09% 33,27 34,52 33,99 34,37 34,85 22 1.970.801
1/9/2017 34,98 34,00 -2,24% 32,58 34,98 34,14 34,00 34,69 42 2.597.526
31/8/2017 34,74 34,78 +0,12% 34,55 34,87 34,71 34,78 35,00 37 3.017.113
30/8/2017 36,78 34,74 -0,83% 34,50 36,78 34,88 34,73 34,74 24 1.684.491
29/8/2017 34,01 35,03 +0,14% 34,01 35,24 34,96 35,03 35,95 23 2.395.335
28/8/2017 35,80 34,98 -1,74% 34,94 35,95 35,37 34,98 35,24 33 3.636.735
25/8/2017 35,00 35,60 +1,71% 34,66 35,68 35,34 35,00 35,60 24 2.456.682
24/8/2017 33,99 35,00 +1,95% 33,99 35,00 34,77 33,85 35,00 16 1.742.016
23/8/2017 35,06 34,33 -3,62% 33,02 35,54 34,55 34,33 35,10 32 2.699.076
22/8/2017 34,41 35,62 +4,37% 34,40 35,62 34,75 34,75 35,62 58 4.473.198
21/8/2017 33,07 34,13 +2,80% 33,02 34,69 34,04 34,13 34,74 86 5.919.741
18/8/2017 33,00 33,20 +1,75% 32,50 33,20 32,98 33,01 33,20 54 5.161.937
17/8/2017 32,91 32,63 -0,85% 32,63 32,97 32,77 32,63 32,90 37 3.139.270
16/8/2017 33,39 32,91 +1,26% 32,76 33,39 33,00 32,91 33,20 37 3.125.181
15/8/2017 32,47 32,50 +0,09% 32,47 32,99 32,63 32,50 32,99 34 1.994.023
14/8/2017 31,89 32,47 -0,15% 31,89 32,61 32,47 31,87 32,47 28 3.114.760
11/8/2017 33,37 32,52 +2,30% 31,80 33,37 32,38 31,65 32,52 26 2.085.664
10/8/2017 32,70 31,79 -0,97% 31,79 32,70 32,04 31,79 32,04 21 1.131.033
9/8/2017 33,04 32,10 -2,85% 32,10 33,04 32,33 32,10 32,77 26 2.502.945
8/8/2017 31,72 33,04 +1,88% 31,70 33,04 32,64 32,77 33,04 30 2.775.147
7/8/2017 32,07 32,43 +0,40% 32,07 32,74 32,33 31,47 32,44 15 1.917.587
4/8/2017 32,11 32,30 +0,81% 31,60 32,39 32,13 31,60 32,07 30 2.904.713
3/8/2017 33,00 32,04 -2,91% 31,87 33,00 32,06 31,46 32,04 35 2.462.265
2/8/2017 31,45 33,00 +3,19% 31,45 33,00 32,40 31,85 33,00 59 5.434.236
1/8/2017 31,50 31,98 -0,06% 31,50 32,22 32,01 31,51 31,98 87 3.232.804
31/7/2017 31,00 32,00 -1,23% 30,09 32,30 31,63 31,11 32,00 40 2.787.402
28/7/2017 30,46 32,40 +5,64% 30,46 32,40 31,09 30,55 32,40 21 1.943.693
27/7/2017 30,37 30,67 +1,29% 30,37 30,79 30,61 30,41 30,67 55 4.987.028
26/7/2017 31,12 30,28 -0,98% 30,23 31,12 30,50 30,51 31,23 32 3.194.167
25/7/2017 31,50 30,58 -3,26% 30,58 31,50 31,11 30,58 31,90 23 1.372.078
24/7/2017 31,42 31,61 +0,86% 31,19 31,61 31,44 30,70 31,61 24 3.581.847
21/7/2017 31,35 31,34 -1,42% 31,05 31,57 31,34 30,72 31,34 23 2.191.276
20/7/2017 31,15 31,79 +1,66% 31,13 31,79 31,38 30,71 31,79 21 1.594.518
19/7/2017 32,05 31,27 -2,59% 31,14 32,60 31,58 31,15 31,27 36 2.878.977
18/7/2017 31,89 32,10 +0,31% 31,89 32,11 32,02 31,50 32,10 26 2.398.965
17/7/2017 31,29 32,00 +2,24% 31,29 32,00 31,74 31,66 32,38 29 2.507.920
14/7/2017 30,99 31,30 +2,96% 30,99 31,50 31,30 31,30 31,70 25 1.882.098
13/7/2017 31,69 30,40 +0,20% 29,18 31,69 30,82 30,40 31,47 45 2.216.183
12/7/2017 29,11 30,34 +1,13% 29,11 32,38 30,24 30,34 31,40 35 3.118.902
11/7/2017 29,86 30,00 +1,73% 29,51 30,05 29,91 29,64 30,00 35 2.258.356
10/7/2017 29,35 29,49 -0,71% 29,15 30,35 29,40 29,49 29,60 37 2.332.268
7/7/2017 30,19 29,70 -2,91% 28,75 30,19 29,03 28,87 29,70 43 2.616.256
6/7/2017 30,15 30,59 -0,03% 29,13 30,59 29,55 29,90 30,59 36 2.721.606
5/7/2017 30,90 30,60 +1,39% 29,94 30,90 30,22 30,50 30,79 46 3.705.213
4/7/2017 30,49 30,18 -1,79% 30,18 30,54 30,39 30,18 30,40 31 2.234.030
3/7/2017 30,58 30,73 -0,65% 29,97 30,73 30,26 29,97 30,73 39 2.632.785
30/6/2017 30,80 30,93 +1,14% 30,54 30,93 30,75 30,31 30,93 21 1.940.394
29/6/2017 29,89 30,58 +0,13% 29,89 31,25 30,47 30,09 30,58 13 1.767.308
28/6/2017 30,03 30,54 +1,80% 29,74 30,58 30,34 30,31 30,54 33 2.398.054
27/6/2017 30,40 30,00 -2,63% 30,00 30,80 30,47 30,00 30,47 24 2.096.537
26/6/2017 30,80 30,81 -0,06% 30,50 30,85 30,66 30,67 30,96 14 895.335
23/6/2017 31,54 30,83 +2,60% 30,32 31,54 30,75 30,40 30,83 21 1.830.083
22/6/2017 30,08 30,05 -1,70% 30,05 31,19 30,19 30,05 30,65 62 2.125.386
21/6/2017 31,00 30,57 -3,32% 29,88 31,00 30,48 30,23 30,57 48 4.570.075
20/6/2017 31,13 31,62 +0,51% 30,94 31,62 31,26 31,62 31,83 49 3.973.283
19/6/2017 31,31 31,46 +1,52% 31,19 31,46 31,37 31,00 31,46 24 1.688.517
16/6/2017 30,15 30,99 +2,68% 30,01 31,40 30,73 30,99 31,41 45 2.775.401
14/6/2017 29,64 30,18 +1,28% 29,64 30,59 30,15 29,71 30,18 33 2.186.668
13/6/2017 30,10 29,80 +3,65% 29,61 30,18 29,91 29,80 29,85 37 2.099.806
12/6/2017 30,39 28,75 -3,52% 28,75 30,49 30,03 28,75 31,41 39 2.561.314
9/6/2017 32,00 29,80 -5,93% 29,80 32,00 30,68 29,80 31,59 44 3.537.752
8/6/2017 32,59 31,68 +3,19% 31,43 32,59 31,53 31,39 31,68 18 1.677.766
7/6/2017 31,80 30,70 -3,37% 30,70 32,61 31,27 30,70 31,57 29 2.132.993
6/6/2017 31,21 31,77 -0,28% 30,70 31,77 31,14 31,10 32,10 26 2.021.429
5/6/2017 32,00 31,86 +0,22% 31,56 32,00 31,69 31,20 31,86 87 2.482.016
2/6/2017 31,98 31,79 -2,66% 31,79 32,21 32,03 31,79 32,99 37 4.394.603
1/6/2017 32,60 32,66 +3,35% 31,90 33,05 32,43 32,66 32,79 79 3.333.689
31/5/2017 32,14 31,60 -1,28% 31,52 33,65 31,75 31,60 33,65 48 3.801.620
30/5/2017 32,83 32,01 -4,93% 32,01 32,87 32,57 32,01 32,78 26 1.211.507
29/5/2017 33,67 33,67 +2,40% 32,78 33,67 33,04 32,71 33,67 13 1.232.685
26/5/2017 34,00 32,88 -1,97% 32,86 34,00 33,19 32,80 32,88 46 4.765.360
25/5/2017 32,40 33,54 +2,69% 32,40 34,10 33,65 33,54 34,00 43 5.321.342
24/5/2017 32,99 32,66 -0,09% 32,62 33,82 33,20 32,50 32,66 45 4.087.315
23/5/2017 31,19 32,69 +5,11% 30,85 32,69 32,01 30,01 32,69 75 7.761.437
22/5/2017 29,51 31,10 +2,57% 29,21 31,20 30,16 31,10 31,43 59 4.919.336
19/5/2017 29,99 30,32 -1,01% 29,62 30,75 30,21 29,80 30,32 31 3.248.014
18/5/2017 26,44 30,63 -2,05% 25,56 31,14 29,53 29,00 30,63 53 3.824.147
17/5/2017 31,00 31,27 -1,48% 30,85 31,27 31,05 30,75 31,27 37 3.318.033
16/5/2017 30,70 31,74 +2,72% 30,26 31,74 30,80 30,82 31,74 30 2.160.036
15/5/2017 30,89 30,90 -1,28% 30,42 31,30 31,03 30,35 30,90 34 2.971.905
12/5/2017 30,18 31,30 +3,81% 30,18 31,30 30,87 30,89 31,30 45 3.995.485
11/5/2017 30,17 30,15 +1,69% 29,56 30,78 29,84 29,75 30,15 26 2.118.920
10/5/2017 29,22 29,65 +0,54% 29,22 29,98 29,73 29,22 29,65 40 2.102.148
9/5/2017 29,40 29,49 +0,31% 29,00 29,58 29,33 28,81 29,49 28 1.604.417
8/5/2017 29,35 29,40 +0,31% 28,51 29,46 29,25 29,36 29,40 34 2.609.634
5/5/2017 28,81 29,31 +1,35% 28,66 29,31 28,95 28,73 29,31 41 2.226.363
4/5/2017 28,90 28,92 -0,21% 28,44 28,92 28,65 28,35 28,92 39 3.243.443
3/5/2017 28,67 28,98 -0,14% 28,46 29,05 28,80 28,50 28,98 100 3.007.838
2/5/2017 28,52 29,02 +0,90% 28,47 29,05 28,77 28,62 29,02 72 4.975.999
28/4/2017 28,77 28,76 -0,03% 28,47 28,78 28,61 28,54 28,76 69 5.540.111
27/4/2017 28,30 28,77 +1,66% 28,28 28,77 28,50 28,21 28,77 32 3.079.796
26/4/2017 28,43 28,30 -0,46% 28,27 28,62 28,37 28,30 28,53 54 3.008.129
25/4/2017 28,60 28,43 +0,04% 28,43 28,87 28,59 28,43 28,59 64 3.534.534
24/4/2017 28,44 28,42 -0,39% 28,42 29,05 28,76 28,42 28,66 51 4.959.868
20/4/2017 28,65 28,53 +0,04% 28,22 28,65 28,38 28,20 28,53 42 2.671.157
19/4/2017 28,64 28,52 -1,59% 28,20 28,64 28,44 28,20 28,52 29 2.449.455
18/4/2017 29,10 28,98 -0,07% 28,38 29,10 28,71 28,63 28,98 27 1.811.614
17/4/2017 28,92 29,00 +0,28% 28,58 30,99 29,07 29,00 29,05 34 1.964.815
13/4/2017 28,85 28,92 +0,31% 28,26 28,95 28,58 28,34 28,92 34 2.309.472
12/4/2017 28,70 28,83 +0,38% 28,60 28,98 28,77 28,83 29,05 33 3.036.007
11/4/2017 28,94 28,72 -0,79% 28,52 28,94 28,81 28,70 29,13 24 1.267.614
10/4/2017 28,90 28,95 +0,28% 28,47 29,16 28,73 28,37 28,95 72 5.772.113
7/4/2017 29,70 28,87 +0,24% 28,66 29,90 28,93 28,45 28,87 29 2.291.869
6/4/2017 29,73 28,80 -2,60% 28,50 29,73 28,76 28,46 28,80 26 1.774.584
5/4/2017 28,52 29,57 +0,82% 28,52 29,57 29,08 29,57 29,60 57 4.436.442
4/4/2017 28,77 29,33 +2,12% 28,77 29,33 29,01 28,89 29,33 18 1.416.116
3/4/2017 28,52 28,72 -2,25% 28,39 28,96 28,78 28,72 29,03 71 4.691.847
31/3/2017 28,47 29,38 +1,63% 27,32 29,38 28,74 28,51 29,38 55 3.529.558
30/3/2017 28,51 28,91 +1,33% 27,01 29,15 28,73 27,02 28,91 39 3.480.355
29/3/2017 29,18 28,53 +1,89% 27,50 29,18 28,39 27,04 28,53 42 3.285.795
28/3/2017 28,08 28,00 -0,11% 27,76 28,48 28,02 28,00 28,32 30 2.118.468
27/3/2017 27,52 28,03 -0,43% 27,52 29,43 28,09 27,95 28,03 33 1.343.023
24/3/2017 28,39 28,15 -2,32% 28,15 29,39 28,33 27,76 28,15 28 2.209.885
23/3/2017 28,32 28,82 +2,20% 28,15 29,02 28,68 28,32 28,82 53 4.372.006
22/3/2017 27,89 28,20 +0,07% 27,80 28,28 28,06 28,00 28,20 101 9.641.526
21/3/2017 28,26 28,18 +0,86% 27,50 28,58 27,95 27,66 28,18 49 3.835.727
20/3/2017 28,98 27,94 -4,90% 27,94 28,98 28,13 27,94 28,44 57 4.805.614
17/3/2017 30,30 29,38 -1,51% 28,20 30,30 28,92 29,24 29,38 66 5.693.528
16/3/2017 30,10 29,83 +0,85% 29,54 30,50 29,97 29,36 29,83 43 3.917.671
15/3/2017 29,84 29,58 -0,87% 28,74 30,15 29,48 29,58 30,15 79 4.671.199
14/3/2017 29,40 29,84 +1,39% 29,40 29,84 29,65 29,84 30,00 26 2.410.803
13/3/2017 29,52 29,43 -1,24% 29,43 29,79 29,59 29,40 29,72 27 2.533.345
10/3/2017 29,60 29,80 +1,60% 29,50 29,80 29,65 29,50 29,80 30 1.865.184
9/3/2017 29,53 29,33 -0,27% 29,24 29,64 29,44 29,33 29,45 127 2.708.783
8/3/2017 30,23 29,41 -2,29% 29,34 30,23 29,61 29,41 29,50 48 4.057.145
7/3/2017 30,25 30,10 +1,48% 29,33 30,25 29,75 29,69 30,10 56 3.784.280
6/3/2017 30,00 29,66 +0,24% 29,31 30,21 29,59 29,58 29,66 64 4.909.361
3/3/2017 30,00 29,59 +5,04% 28,89 30,00 29,48 29,48 29,76 63 4.864.427
2/3/2017 29,22 28,17 -1,64% 28,17 29,34 28,67 28,17 29,99 63 5.171.000
1/3/2017 29,10 28,64 -1,51% 28,11 30,09 28,91 28,64 29,22 88 6.386.791
24/2/2017 29,00 29,08 -1,56% 28,20 29,10 28,75 28,21 29,08 66 5.486.215
23/2/2017 28,89 29,54 +1,27% 28,53 29,87 29,33 29,35 29,54 79 6.864.340
22/2/2017 28,80 29,17 +1,39% 28,73 29,24 29,07 28,89 29,17 36 3.785.380
21/2/2017 28,02 28,77 +0,45% 28,02 28,77 28,58 28,61 28,77 35 3.095.565
20/2/2017 28,75 28,64 -2,45% 28,38 28,75 28,50 28,45 28,64 27 1.393.945
17/2/2017 29,25 29,36 +0,31% 28,48 29,36 28,75 28,49 29,36 39 2.697.363
16/2/2017 28,00 29,27 +4,87% 27,95 29,27 28,75 28,70 29,27 63 4.030.966
15/2/2017 27,32 27,91 +3,45% 27,04 27,91 27,43 27,72 27,91 86 4.486.280
14/2/2017 27,31 26,98 -1,21% 26,58 27,43 27,05 26,98 27,49 65 5.043.419
13/2/2017 26,17 27,31 +4,96% 25,79 27,31 26,65 26,50 27,31 143 3.758.707
10/2/2017 25,76 26,02 +1,76% 25,47 26,02 25,72 26,02 26,19 96 5.256.073
9/2/2017 27,24 25,57 -5,82% 25,56 27,24 25,88 25,57 26,35 83 5.798.439
8/2/2017 26,32 27,15 -0,18% 25,79 27,15 26,18 25,82 27,15 50 3.534.412
7/2/2017 25,78 27,20 +3,46% 25,78 27,20 26,13 25,88 27,20 57 3.642.747
6/2/2017 26,78 26,29 -1,50% 25,73 26,78 26,25 26,28 26,57 88 6.333.567
3/2/2017 26,84 26,69 -3,65% 26,60 27,32 26,88 26,55 26,69 47 3.132.512
2/2/2017 26,50 27,70 +2,48% 26,36 27,84 27,04 26,97 27,70 48 3.750.850
1/2/2017 26,56 27,03 +2,31% 26,50 27,90 26,76 27,03 27,90 87 5.577.235
31/1/2017 27,16 26,42 -1,53% 26,32 27,16 26,76 26,42 26,66 76 5.439.508
30/1/2017 27,56 26,83 -2,79% 26,83 27,65 27,31 26,81 27,65 53 3.728.039
27/1/2017 27,63 27,60 +0,66% 27,39 28,17 27,86 27,60 28,70 127 10.599.717
26/1/2017 27,47 27,42 +0,18% 26,92 27,60 27,35 27,33 27,55 50 3.528.361
24/1/2017 26,77 27,37 +3,56% 26,48 27,37 26,91 26,79 27,37 48 3.614.605
23/1/2017 25,81 26,43 +0,88% 25,81 26,72 26,30 26,43 26,76 33 2.201.756
20/1/2017 26,05 26,20 +0,58% 25,81 26,20 26,00 25,85 26,20 53 1.942.423
19/1/2017 26,14 26,05 +1,36% 25,74 26,20 25,94 25,73 26,05 39 1.919.711
18/1/2017 26,11 25,70 -8,31% 25,70 26,50 26,14 25,70 27,20 47 2.507.315
17/1/2017 27,99 28,03 +4,79% 26,04 28,03 26,44 26,10 28,03 93 4.111.793
16/1/2017 27,37 26,75 -2,27% 26,60 28,04 26,87 26,75 27,99 49 3.211.229
13/1/2017 26,83 27,37 -3,18% 26,83 27,67 27,33 27,13 27,37 42 2.810.474
12/1/2017 28,12 28,27 +4,32% 27,79 28,30 28,14 28,27 28,30 33 2.302.309
11/1/2017 27,45 27,10 +0,30% 27,02 27,62 27,35 27,07 27,67 40 3.123.821
10/1/2017 27,57 27,02 0,00% 27,02 27,71 27,33 27,02 28,70 43 3.291.616
9/1/2017 27,19 27,02 -1,21% 27,02 27,80 27,46 27,02 28,69 30 2.620.097
6/1/2017 28,26 27,35 -3,19% 27,17 28,26 27,31 27,00 27,35 64 4.764.384
5/1/2017 28,24 28,25 0,00% 27,39 28,25 27,82 28,25 28,70 45 3.038.565
4/1/2017 27,60 28,25 +0,25% 27,28 28,25 27,68 26,86 28,25 63 4.268.897
3/1/2017 27,36 28,18 +3,00% 26,91 28,18 27,44 27,39 28,18 33 2.121.349
2/1/2017 26,92 27,36 +3,91% 26,65 27,36 26,98 26,65 27,36 66 1.727.301
29/12/2016 26,90 26,33 -2,16% 26,33 27,35 26,75 26,33 26,56 24 1.731.348
28/12/2016 26,01 26,91 +3,46% 26,01 26,91 26,53 26,00 26,91 26 1.616.011
27/12/2016 26,23 26,01 -0,08% 26,01 26,27 26,14 26,01 27,00 31 1.940.206
26/12/2016 25,65 26,03 +0,39% 25,65 26,17 25,98 26,03 26,23 28 1.979.725
23/12/2016 25,16 25,93 +0,89% 25,16 26,24 25,75 25,65 25,93 34 2.503.659
22/12/2016 25,96 25,70 -0,85% 25,51 26,01 25,75 25,52 25,70 36 2.529.475
21/12/2016 26,05 25,92 -1,82% 25,64 26,20 25,80 25,15 26,00 48 3.543.127
20/12/2016 26,50 26,40 -0,38% 26,05 26,50 26,24 25,95 26,40 46 3.747.991
19/12/2016 26,99 26,50 -2,21% 26,30 26,99 26,45 26,09 26,51 45 3.615.882
16/12/2016 27,00 27,10 +2,50% 26,70 27,61 27,20 26,79 27,10 54 3.567.190
15/12/2016 26,65 26,44 -2,54% 25,98 26,69 26,30 26,64 27,13 55 3.769.753
14/12/2016 26,70 27,13 -0,99% 26,67 27,13 26,96 26,64 27,13 35 2.488.522
13/12/2016 26,20 27,40 +4,58% 25,75 27,40 26,86 26,35 27,40 65 4.634.725
12/12/2016 26,84 26,20 -1,87% 25,62 27,49 26,33 25,62 26,20 76 3.399.852
9/12/2016 27,01 26,70 -3,05% 26,70 27,10 26,85 26,70 27,50 35 2.862.977
8/12/2016 27,78 27,54 +2,76% 26,97 27,78 27,33 26,97 27,54 58 4.753.950
7/12/2016 27,50 26,80 -2,19% 26,80 27,83 27,38 26,80 27,80 62 3.273.058
6/12/2016 27,00 27,40 +0,37% 26,55 27,46 27,01 26,54 27,50 70 4.976.778
5/12/2016 27,48 27,30 +0,92% 26,58 27,48 26,85 26,82 27,49 54 3.324.354
2/12/2016 27,71 27,05 -2,21% 27,05 27,71 27,35 27,05 28,00 42 2.768.815
1/12/2016 28,62 27,66 -2,81% 27,30 29,50 27,77 27,39 27,66 67 5.014.204
30/11/2016 28,65 28,46 +1,64% 28,40 28,91 28,56 28,46 28,80 47 4.144.128
29/11/2016 29,29 28,00 -1,34% 28,00 29,30 28,37 28,00 29,28 33 2.890.903
28/11/2016 28,88 28,38 +1,61% 27,77 28,91 28,24 28,38 28,53 43 2.239.683
25/11/2016 28,88 27,93 -3,36% 27,93 28,89 28,23 27,89 28,90 42 2.979.297
24/11/2016 29,00 28,90 -0,34% 28,08 29,00 28,55 27,97 28,90 38 2.706.836
23/11/2016 28,68 29,00 +2,44% 28,14 29,00 28,27 28,14 29,00 54 3.245.408
22/11/2016 30,38 28,31 -4,90% 28,31 30,38 28,91 28,31 28,70 81 5.579.773
21/11/2016 30,40 29,77 -0,73% 29,11 30,40 29,50 29,77 30,40 82 6.013.176
18/11/2016 29,67 29,99 +1,08% 29,67 30,25 29,94 29,67 29,99 35 2.757.792
17/11/2016 29,92 29,67 -1,36% 29,08 29,92 29,58 29,00 29,67 47 4.189.943
16/11/2016 28,98 30,08 +4,30% 28,61 30,08 29,38 29,18 30,08 66 5.506.518
14/11/2016 28,30 28,84 -2,17% 28,03 28,84 28,39 28,01 28,84 48 4.049.383
11/11/2016 29,09 29,48 +0,99% 27,42 29,48 28,09 27,39 29,48 79 5.484.637
10/11/2016 30,08 29,19 -4,58% 28,37 30,54 29,28 28,88 29,19 77 6.933.895
9/11/2016 29,99 30,59 +1,97% 29,23 30,59 29,98 28,94 30,59 70 6.050.324
8/11/2016 30,58 30,00 +0,07% 29,87 30,58 30,03 29,91 30,00 41 3.355.008
7/11/2016 28,05 29,98 +1,04% 28,05 30,21 29,91 30,58 30,75 41 3.491.191
4/11/2016 29,70 29,67 -0,10% 29,47 30,06 29,83 28,05 29,67 31 1.724.520
3/11/2016 29,84 29,70 -3,45% 29,17 30,22 29,80 29,70 30,00 38 3.341.121
1/11/2016 30,57 30,76 +0,95% 29,97 31,98 30,39 30,76 31,85 79 5.787.425
31/10/2016 30,32 30,47 -0,36% 30,32 32,49 30,62 30,10 30,47 36 2.244.937
28/10/2016 30,88 30,58 -3,50% 30,12 30,88 30,49 29,95 31,00 37 2.646.891
27/10/2016 31,48 31,69 +2,39% 31,00 31,69 31,28 30,95 31,69 34 3.550.403
26/10/2016 31,90 30,95 -1,71% 30,95 32,33 31,29 30,95 31,43 43 3.477.176
25/10/2016 32,31 31,49 -0,19% 31,06 32,31 31,30 31,27 31,50 58 6.530.533
24/10/2016 31,62 31,55 -1,41% 31,33 31,62 31,48 31,05 31,55 49 4.895.787
21/10/2016 32,00 32,00 0,00% 31,33 32,00 31,58 31,50 32,00 37 2.949.848
20/10/2016 31,30 32,00 +1,94% 31,24 32,00 31,57 31,47 32,00 44 3.337.326
19/10/2016 31,25 31,39 +0,32% 31,25 31,93 31,48 31,39 31,54 50 3.992.711
18/10/2016 31,88 31,29 +1,49% 30,62 31,88 30,91 31,02 31,34 41 3.724.679
17/10/2016 30,92 30,83 +0,49% 30,51 31,18 30,89 30,63 31,00 52 4.149.613
14/10/2016 31,80 30,68 +0,59% 30,68 31,80 30,99 30,68 31,18 73 3.979.295
13/10/2016 31,30 30,50 -1,55% 30,50 31,30 30,87 30,50 30,97 48 3.608.996
11/10/2016 31,45 30,98 -1,34% 30,98 31,69 31,27 30,98 31,21 40 2.865.058
10/10/2016 30,71 31,40 +1,29% 30,71 31,40 31,03 31,28 31,40 61 4.643.701
7/10/2016 30,66 31,00 +1,34% 30,47 31,18 30,80 31,00 31,11 151 5.671.717
6/10/2016 30,85 30,59 +2,10% 30,25 30,96 30,59 30,59 30,97 43 2.989.135
5/10/2016 30,46 29,96 -0,96% 29,91 30,46 30,22 29,96 30,35 36 2.515.100
4/10/2016 30,95 30,25 +0,17% 30,05 30,95 30,41 30,12 30,48 64 4.438.180
3/10/2016 29,52 30,20 +0,63% 29,52 30,21 29,97 29,74 30,20 41 3.072.223
30/9/2016 29,75 30,01 +0,94% 29,75 31,23 30,10 29,76 30,15 53 4.189.210
29/9/2016 29,60 29,73 +1,82% 29,56 29,94 29,80 29,73 30,55 28 1.898.319
28/9/2016 29,50 29,20 -1,35% 29,20 29,90 29,55 29,20 30,54 38 2.481.562
27/9/2016 31,23 29,60 -0,77% 29,31 31,23 29,50 29,49 29,60 37 3.225.060
26/9/2016 30,02 29,83 -0,30% 29,61 30,05 29,78 29,26 29,83 58 4.944.837
23/9/2016 29,42 29,92 +0,07% 29,42 30,43 30,05 29,92 31,25 51 4.183.491
22/9/2016 29,21 29,90 +0,44% 29,21 30,02 29,85 29,49 29,90 43 3.215.554
21/9/2016 30,11 29,77 -0,10% 29,62 30,25 29,92 29,22 29,77 15 1.361.579
20/9/2016 29,88 29,80 +0,61% 29,70 30,07 29,89 29,20 29,80 29 2.287.303
19/9/2016 30,00 29,62 -0,97% 29,57 30,06 29,82 29,62 31,25 31 2.293.176
16/9/2016 29,98 29,91 -0,07% 29,65 29,98 29,83 29,50 29,91 95 3.852.554
15/9/2016 30,13 29,93 -0,30% 29,90 30,13 29,95 29,51 29,98 14 814.898
14/9/2016 30,24 30,02 +2,88% 29,71 30,37 29,98 29,55 30,02 37 2.284.703
13/9/2016 30,01 29,18 -3,28% 29,18 30,32 30,08 29,18 30,18 53 5.162.529
12/9/2016 29,72 30,17 +0,40% 29,72 30,56 30,20 30,17 30,62 57 4.870.168
9/9/2016 29,93 30,05 +1,49% 28,93 30,17 29,81 28,93 30,05 104 6.980.221
8/9/2016 29,86 29,61 +0,14% 29,29 29,86 29,56 29,61 29,99 54 5.323.819
6/9/2016 29,49 29,57 +1,97% 29,06 29,93 29,43 29,57 30,00 60 6.403.219
5/9/2016 28,98 29,00 +0,80% 28,98 29,54 29,16 28,93 29,19 40 2.753.157
2/9/2016 29,00 28,77 +3,12% 28,20 29,00 28,70 28,77 29,00 65 4.262.450
1/9/2016 28,19 27,90 +0,14% 27,65 28,88 28,00 27,90 28,99 64 4.268.666
31/8/2016 27,64 27,86 -0,14% 27,41 28,10 27,78 27,86 28,00 67 4.412.289
30/8/2016 27,28 27,90 +3,41% 27,26 27,90 27,56 27,44 27,90 35 2.336.711
29/8/2016 26,90 26,98 -2,07% 26,61 27,07 26,83 26,98 27,40 28 1.841.209
26/8/2016 26,66 27,55 -0,11% 26,33 27,55 26,70 26,59 27,55 46 2.392.540
25/8/2016 27,53 27,58 +2,68% 26,30 27,58 26,70 26,48 27,58 55 3.436.529
24/8/2016 26,40 26,86 +0,34% 26,20 27,57 26,82 26,50 27,55 49 3.541.167
23/8/2016 26,49 26,77 +2,10% 26,25 26,77 26,43 26,25 27,13 35 2.212.532
22/8/2016 27,48 26,22 -6,32% 26,22 27,48 26,54 26,22 26,69 68 4.130.725
19/8/2016 27,99 27,99 +1,12% 27,01 27,99 27,50 27,01 27,99 60 5.450.757
18/8/2016 27,75 27,68 +0,69% 27,57 28,01 27,73 27,68 27,99 41 3.555.098
17/8/2016 27,90 27,49 -2,21% 27,27 27,90 27,47 27,49 27,71 39 2.349.086
16/8/2016 27,94 28,11 +2,26% 27,84 28,21 27,97 27,77 28,11 55 3.326.501
15/8/2016 27,99 27,49 -2,10% 27,49 28,28 27,98 27,49 28,13 66 4.904.864
12/8/2016 28,50 28,08 +0,65% 27,96 28,83 28,29 27,99 28,33 25 2.068.464
11/8/2016 27,50 27,90 +0,98% 27,50 28,24 27,95 27,90 28,58 26 1.727.722
10/8/2016 27,87 27,63 +0,88% 27,35 27,87 27,65 27,63 28,03 42 2.306.211
9/8/2016 28,21 27,39 -0,11% 27,39 28,21 27,56 27,39 28,20 39 2.279.789
8/8/2016 28,00 27,42 -1,47% 27,42 28,15 27,75 27,42 28,21 45 3.208.470
5/8/2016 27,87 27,83 +0,98% 27,77 28,06 27,91 27,83 28,00 19 1.292.571
4/8/2016 27,88 27,56 -0,58% 27,56 28,53 27,92 27,56 28,71 56 4.344.798
3/8/2016 28,05 27,72 -1,35% 27,33 28,13 27,74 27,58 27,72 44 3.920.145
2/8/2016 28,92 28,10 -6,46% 27,60 28,92 28,21 27,48 28,10 74 5.699.945
1/8/2016 27,82 30,04 +5,70% 27,82 30,04 29,43 29,49 30,04 89 6.694.009
29/7/2016 27,38 28,42 +4,33% 27,20 28,82 28,31 28,40 28,42 81 7.302.081
28/7/2016 27,78 27,24 -1,94% 27,24 27,87 27,53 27,24 28,23 50 3.664.862
27/7/2016 28,41 27,78 -2,80% 27,78 28,43 28,15 27,78 28,01 43 2.915.953
26/7/2016 29,03 28,58 -0,59% 28,49 29,03 28,68 28,33 28,94 28 2.153.264
25/7/2016 28,73 28,75 -0,76% 28,23 28,98 28,69 28,75 29,00 43 3.294.700
22/7/2016 28,76 28,97 +0,35% 28,76 29,21 28,97 28,82 28,97 37 2.344.315
21/7/2016 28,90 28,87 +0,49% 28,41 28,90 28,66 28,60 28,87 32 2.370.408
20/7/2016 28,88 28,73 -2,05% 28,63 28,88 28,72 28,73 28,90 41 2.872.982
19/7/2016 29,00 29,33 +1,70% 28,56 29,33 28,78 28,58 29,33 59 4.046.641
18/7/2016 28,35 28,84 +2,16% 28,33 28,89 28,70 28,20 28,84 51 3.118.347
15/7/2016 28,48 28,23 +0,43% 28,00 28,48 28,20 27,91 28,23 46 2.733.079
14/7/2016 27,89 28,11 +1,52% 27,86 28,20 28,02 28,11 28,32 37 2.415.814
13/7/2016 26,82 27,69 +3,24% 26,82 27,92 27,35 27,69 27,84 56 3.550.718
12/7/2016 27,23 26,82 -2,44% 26,60 27,70 27,00 26,82 27,03 51 3.381.064
11/7/2016 26,67 27,49 +3,35% 26,67 27,49 27,15 26,95 27,49 77 3.010.609
8/7/2016 26,27 26,60 +1,80% 26,19 26,60 26,42 26,30 26,60 68 3.331.971
7/7/2016 25,86 26,13 +1,36% 25,86 26,16 26,05 25,95 26,13 25 1.761.654
6/7/2016 27,40 25,78 -0,46% 25,22 27,40 25,75 25,70 25,90 66 4.628.846
5/7/2016 26,51 25,90 -2,78% 25,88 26,51 26,08 25,90 27,49 68 4.567.140
4/7/2016 26,65 26,64 -0,26% 26,48 26,95 26,66 26,61 26,65 56 3.767.023
1/7/2016 26,03 26,71 +0,07% 26,03 26,72 26,53 26,51 26,71 47 3.924.589
30/6/2016 26,60 26,69 -0,52% 26,40 27,54 26,68 26,69 27,00 54 4.274.703
29/6/2016 26,87 26,83 +0,56% 26,42 26,99 26,70 26,40 26,83 73 3.780.733
28/6/2016 26,42 26,68 +1,95% 26,31 26,84 26,56 26,30 27,50 27 1.570.274
27/6/2016 27,13 26,17 -3,07% 26,00 27,54 26,46 26,10 27,50 64 3.982.203
24/6/2016 27,08 27,00 -1,96% 26,57 27,45 27,09 27,00 27,99 48 2.896.042
23/6/2016 27,15 27,54 +2,08% 27,15 27,54 27,34 27,43 27,54 19 1.088.299
22/6/2016 27,00 26,98 +0,90% 26,68 27,96 26,99 26,50 26,98 43 2.642.546
21/6/2016 26,31 26,74 -0,11% 26,31 27,00 26,66 26,62 26,74 54 3.124.794
20/6/2016 26,23 26,77 +1,79% 26,21 26,79 26,59 26,36 26,93 40 2.696.271
17/6/2016 26,60 26,30 +0,69% 26,07 26,60 26,25 26,12 26,30 39 2.801.463
16/6/2016 26,93 26,12 -1,32% 25,92 26,93 26,18 26,12 26,41 50 3.445.647
15/6/2016 26,93 26,47 +0,19% 26,01 26,93 26,31 26,27 26,47 54 4.408.136
14/6/2016 26,32 26,42 -0,53% 25,93 26,42 26,21 26,06 26,42 59 4.828.555
13/6/2016 26,06 26,56 +0,99% 25,77 26,56 26,15 26,01 26,56 59 5.070.730
10/6/2016 26,50 26,30 -1,13% 26,28 26,55 26,41 25,52 26,92 12 1.085.265
9/6/2016 26,50 26,60 -0,75% 26,18 26,75 26,61 26,55 26,83 40 2.679.269
8/6/2016 26,62 26,80 +1,36% 26,52 26,80 26,65 26,50 26,80 36 1.994.042
7/6/2016 26,88 26,44 -0,56% 26,22 26,88 26,43 26,35 26,44 39 2.524.671
6/6/2016 26,06 26,59 +0,64% 25,98 26,62 26,24 26,10 26,59 45 3.219.932
3/6/2016 26,50 26,42 -0,34% 25,85 26,50 26,13 25,81 26,42 52 4.850.120
2/6/2016 25,83 26,51 +2,51% 25,67 26,51 26,07 26,20 26,51 36 3.222.286
1/6/2016 26,40 25,86 -1,60% 25,42 26,55 25,94 25,41 25,86 80 5.952.040
31/5/2016 26,19 26,28 -1,46% 25,53 26,70 26,29 26,28 26,50 72 4.984.960
30/5/2016 26,23 26,67 +1,45% 26,10 26,67 26,23 26,05 26,67 17 718.865
27/5/2016 25,61 26,29 +2,62% 25,61 26,33 26,12 25,75 26,29 43 3.990.405
25/5/2016 26,50 25,62 -2,03% 25,60 26,74 25,92 25,62 25,83 61 4.723.520
24/5/2016 26,00 26,15 +1,75% 25,72 26,67 26,13 26,15 26,52 40 2.929.796
23/5/2016 26,21 25,70 -1,04% 25,64 26,21 25,83 25,70 25,83 41 2.446.405
20/5/2016 26,10 25,97 +0,12% 25,90 26,46 26,08 25,97 26,23 38 1.985.637
19/5/2016 25,91 25,94 -1,82% 25,91 26,04 25,98 25,94 27,59 18 1.400.458
18/5/2016 26,01 26,42 +2,72% 25,63 26,68 26,08 25,95 26,42 52 3.458.281
17/5/2016 26,38 25,72 -1,98% 25,50 26,38 25,98 25,72 27,64 53 2.983.378
16/5/2016 27,63 26,24 -1,28% 26,22 27,63 26,54 26,24 26,41 60 3.236.028
13/5/2016 27,50 26,58 -1,85% 26,58 27,77 27,03 26,58 27,13 44 2.971.168
12/5/2016 27,06 27,08 +3,40% 26,73 27,72 27,31 27,08 27,25 44 3.225.561
11/5/2016 26,38 26,19 +0,77% 26,19 26,68 26,47 26,18 27,31 48 3.571.191
10/5/2016 26,55 25,99 +1,48% 25,21 27,30 25,72 25,30 25,99 56 3.373.259
9/5/2016 26,05 25,61 -1,76% 25,42 26,17 25,63 25,50 25,61 59 3.619.729
6/5/2016 25,95 26,07 +0,27% 25,25 26,24 25,78 25,51 26,07 85 5.866.885
5/5/2016 28,07 26,00 -5,25% 25,93 28,07 26,56 26,00 26,49 59 3.261.692
4/5/2016 27,68 27,44 -3,52% 27,30 28,08 27,59 27,44 28,46 49 3.634.202
3/5/2016 27,65 28,44 +2,49% 27,65 28,44 27,76 27,70 28,44 40 2.327.136
2/5/2016 27,78 27,75 -0,18% 27,62 28,13 27,79 27,75 28,46 61 5.075.623
29/4/2016 27,70 27,80 -1,80% 27,06 27,84 27,60 27,00 27,80 53 3.448.192
28/4/2016 29,49 28,31 -3,97% 27,24 29,49 27,72 27,20 28,31 60 3.909.702
27/4/2016 27,92 29,48 +5,47% 27,70 29,48 28,57 28,75 29,48 51 2.752.497
26/4/2016 28,01 27,95 +1,38% 27,44 28,54 27,94 27,16 27,95 97 8.165.631
25/4/2016 29,95 27,57 -8,16% 27,30 29,95 27,92 27,52 27,57 89 5.308.795
22/4/2016 29,10 30,02 +2,39% 28,35 30,42 29,57 30,00 30,02 104 8.024.827
20/4/2016 29,59 29,32 -2,59% 29,22 29,85 29,48 29,17 29,32 118 12.058.927
19/4/2016 30,98 30,10 -1,31% 29,85 32,09 30,12 29,75 30,10 70 5.129.518
18/4/2016 29,67 30,50 +5,87% 29,51 30,64 30,06 30,01 30,50 59 4.549.455
15/4/2016 30,50 28,81 -4,60% 28,81 30,50 29,58 28,81 29,50 102 9.243.089
14/4/2016 29,70 30,20 +4,14% 29,49 30,73 29,84 28,71 30,20 69 6.876.928
13/4/2016 31,48 29,00 -7,91% 28,93 31,48 29,49 29,00 29,36 63 5.131.976
12/4/2016 29,02 31,49 +9,34% 29,02 31,49 29,89 29,65 31,49 42 2.860.492
11/4/2016 29,00 28,80 -0,28% 28,80 29,68 29,20 28,80 29,50 69 5.424.531
8/4/2016 27,35 28,88 +5,29% 27,35 28,90 28,57 28,50 28,88 64 5.068.820
7/4/2016 28,03 27,43 +0,44% 27,43 28,08 27,70 27,43 27,65 63 4.086.396
6/4/2016 27,74 27,31 0,00% 27,31 28,07 27,79 27,31 28,09 38 2.412.347
5/4/2016 27,50 27,31 -1,59% 27,15 28,10 27,61 27,31 27,75 53 4.396.457
4/4/2016 29,14 27,75 -3,68% 27,28 29,14 27,72 27,75 28,65 92 5.768.585
1/4/2016 28,17 28,81 +5,53% 27,00 28,81 28,25 28,33 28,81 71 4.766.081
31/3/2016 27,80 27,30 -1,27% 27,07 27,80 27,32 27,27 27,30 48 3.150.114
30/3/2016 28,30 27,65 -1,53% 27,60 30,00 27,91 27,50 27,99 52 3.355.713
29/3/2016 27,66 28,08 +3,24% 27,60 28,67 28,30 27,71 28,65 46 3.517.794
28/3/2016 27,37 27,20 +1,87% 26,89 27,55 27,21 27,05 28,20 53 3.384.945
24/3/2016 28,00 26,70 -0,71% 26,60 28,00 26,93 26,70 27,00 22 1.589.288
23/3/2016 27,06 26,89 -1,21% 26,74 27,44 27,01 26,78 26,89 45 2.749.208
22/3/2016 28,64 27,22 -4,49% 27,22 28,64 27,73 27,22 27,88 52 3.407.931
21/3/2016 27,73 28,50 +0,99% 27,73 28,80 28,59 28,50 28,89 40 3.176.478
18/3/2016 28,10 28,22 -2,96% 26,56 28,22 27,60 27,00 28,22 85 7.800.787
17/3/2016 24,65 29,08 +9,45% 24,65 29,70 28,52 28,84 29,08 83 6.343.913
16/3/2016 26,02 26,57 +4,24% 25,21 26,57 25,97 25,90 26,57 56 3.916.002
15/3/2016 28,30 25,49 -9,35% 25,49 28,30 26,38 25,49 26,00 69 4.462.170
14/3/2016 28,47 28,12 -1,16% 27,84 28,66 28,14 28,12 28,20 58 4.790.859
11/3/2016 27,98 28,45 +3,83% 27,53 28,75 28,45 28,45 28,75 131 5.539.309
10/3/2016 27,89 27,40 -0,11% 25,84 28,10 27,17 27,40 28,02 181 6.684.379
9/3/2016 27,42 27,43 +0,04% 27,30 28,14 27,74 27,43 27,76 86 6.966.874
8/3/2016 26,90 27,42 +6,57% 26,36 27,46 26,95 27,00 27,42 159 6.333.544
7/3/2016 25,44 25,73 +0,08% 25,44 26,80 26,30 25,73 26,46 206 6.554.822
4/3/2016 26,30 25,71 +0,43% 24,50 26,77 25,80 25,43 25,71 95 6.520.724
3/3/2016 25,13 25,60 +2,65% 25,13 26,72 25,99 25,60 25,95 142 8.783.867
2/3/2016 24,20 24,94 +0,24% 24,00 25,06 24,64 24,94 25,05 95 5.701.251
1/3/2016 24,00 24,88 +5,25% 23,59 24,88 24,15 24,20 24,88 76 3.977.926
29/2/2016 22,71 23,64 +4,23% 22,67 23,85 23,50 23,25 23,64 85 5.942.849
26/2/2016 23,58 22,68 -2,07% 22,50 23,68 22,95 22,68 23,70 85 4.829.826
25/2/2016 24,39 23,16 +0,87% 22,75 24,39 23,06 23,01 23,16 50 3.256.584
24/2/2016 23,98 22,96 -3,89% 22,83 23,98 23,10 22,96 24,38 99 5.220.547
23/2/2016 25,36 23,89 -4,90% 23,75 25,36 24,11 23,71 24,10 65 3.737.469
22/2/2016 24,30 25,12 +5,06% 24,30 25,17 24,71 25,12 25,24 85 5.129.849
19/2/2016 24,55 23,91 -1,69% 23,50 24,77 24,29 23,91 24,71 54 2.395.700
18/2/2016 24,27 24,32 +0,12% 23,50 24,52 24,16 24,32 24,53 66 3.969.527
17/2/2016 22,76 24,29 +6,82% 22,36 24,65 23,16 23,01 24,29 289 5.549.347
16/2/2016 23,33 22,74 -1,94% 22,74 23,45 23,03 22,74 23,39 252 5.807.453
15/2/2016 23,91 23,19 -0,90% 23,19 24,01 23,55 23,18 23,19 116 2.899.180
12/2/2016 23,41 23,40 -1,06% 23,40 24,68 23,80 23,40 23,72 55 2.596.978
11/2/2016 23,93 23,65 -1,13% 23,40 24,37 23,79 23,50 23,83 69 4.582.126
10/2/2016 23,58 23,92 +1,40% 23,39 24,09 23,87 23,25 23,93 54 2.790.725
5/2/2016 25,26 23,59 -4,69% 23,49 25,26 24,05 23,59 24,39 114 7.645.222
4/2/2016 26,72 24,75 -4,62% 24,50 26,94 25,04 24,75 24,95 167 9.846.692
3/2/2016 25,11 25,95 +2,65% 24,69 25,95 25,16 25,53 25,95 39 3.020.115
2/2/2016 27,40 25,28 -3,84% 24,99 27,40 25,64 24,99 26,02 79 5.166.722
1/2/2016 26,30 26,29 +1,58% 25,81 27,25 26,20 26,29 27,49 133 10.211.199
29/1/2016 25,10 25,88 +4,82% 25,03 26,40 25,78 25,51 26,40 132 6.682.311
28/1/2016 24,38 24,69 +1,52% 24,30 24,94 24,72 24,69 24,98 303 6.418.854
27/1/2016 24,01 24,32 -0,65% 24,00 24,96 24,46 24,32 25,00 204 5.252.026
26/1/2016 23,32 24,48 +6,39% 22,76 24,48 23,85 23,45 24,48 249 6.248.459
22/1/2016 23,44 23,01 +1,37% 22,87 23,81 23,11 22,86 23,01 86 4.938.096
21/1/2016 23,95 22,70 -4,70% 22,70 23,95 23,17 22,62 23,00 129 6.266.953
20/1/2016 25,23 23,82 -5,74% 23,51 25,23 24,23 23,82 24,95 83 5.442.527
19/1/2016 26,58 25,27 -0,63% 24,98 26,58 25,43 25,09 25,27 83 5.268.117
18/1/2016 28,27 25,43 -1,85% 25,23 28,27 25,62 25,11 25,52 80 4.471.086
15/1/2016 26,21 25,91 -1,56% 25,59 26,52 25,97 25,60 25,91 102 5.988.090
14/1/2016 26,85 26,32 -6,00% 26,32 26,97 26,71 26,32 27,80 67 2.327.116
13/1/2016 27,30 28,00 +4,28% 26,83 28,00 27,07 26,25 28,00 60 3.758.015
12/1/2016 26,50 26,85 +3,23% 26,50 27,11 26,93 26,55 27,11 47 3.910.666
11/1/2016 27,01 26,01 -5,00% 26,01 27,22 26,43 26,01 28,99 81 5.745.273
8/1/2016 28,00 27,38 -1,65% 27,00 28,00 27,35 27,25 27,39 84 6.237.879
7/1/2016 28,68 27,84 -5,31% 27,84 28,68 28,13 27,67 27,84 60 3.893.481
6/1/2016 29,40 29,40 -7,98% 28,05 30,97 29,20 28,28 29,40 67 5.092.996
5/1/2016 29,97 31,95 +8,27% 28,80 31,95 29,62 29,04 31,95 112 5.966.223
4/1/2016 28,98 29,51 +1,83% 28,50 29,51 29,07 28,47 29,51 84 7.502.173
30/12/2015 29,00 28,98 -0,10% 28,47 29,51 29,00 28,51 28,98 40 2.796.353
29/12/2015 30,67 29,01 -1,99% 29,01 30,67 29,48 29,01 29,15 53 3.458.296
28/12/2015 29,99 29,60 -7,44% 29,41 30,28 29,72 29,60 30,67 37 3.305.631
23/12/2015 30,50 31,98 +4,85% 29,72 31,98 30,22 30,23 31,98 33 1.728.978
22/12/2015 30,12 30,50 +1,30% 29,28 30,50 29,78 29,41 30,50 47 3.148.364
21/12/2015 30,26 30,11 -1,76% 29,93 30,98 30,38 29,67 30,11 72 4.151.060
18/12/2015 31,20 30,65 -4,19% 29,97 31,21 30,42 30,00 30,65 152 5.771.254
17/12/2015 30,75 31,99 +3,96% 30,75 32,18 31,67 31,03 31,99 136 7.253.654
16/12/2015 33,00 30,77 -0,97% 30,73 33,00 30,97 30,55 30,77 100 4.148.685
15/12/2015 31,70 31,07 -2,33% 31,07 31,99 31,43 31,07 33,94 124 4.010.669
14/12/2015 32,40 31,81 -2,72% 31,75 32,55 32,16 31,81 33,93 71 2.778.688
11/12/2015 33,00 32,70 -1,59% 32,17 33,29 32,57 32,24 32,70 55 3.962.755
10/12/2015 33,70 33,23 -1,10% 33,06 33,90 33,33 33,00 33,23 36 2.866.457
9/12/2015 33,50 33,60 +0,99% 33,00 34,28 33,78 33,60 34,64 46 4.916.308
8/12/2015 34,47 33,27 -4,12% 32,81 34,47 33,55 33,27 33,55 24 1.915.948
7/12/2015 35,90 34,70 -3,61% 34,70 35,90 35,16 34,64 35,72 31 2.060.410
4/12/2015 35,91 36,00 +0,98% 35,02 36,00 35,43 36,00 36,05 47 2.764.231
3/12/2015 34,96 35,65 +2,03% 34,96 35,84 35,56 34,96 35,91 112 5.029.219
2/12/2015 35,50 34,94 -0,20% 34,16 35,68 34,90 35,03 35,79 81 4.552.478
1/12/2015 34,00 35,01 +0,06% 33,53 35,01 34,21 33,61 35,01 57 4.750.690
30/11/2015 33,90 34,99 +2,97% 33,90 36,38 34,72 34,00 34,99 74 6.156.376
27/11/2015 35,00 33,98 -1,45% 33,91 35,00 34,15 33,98 35,00 38 1.707.175
26/11/2015 34,43 34,48 -0,03% 34,35 34,81 34,53 34,48 36,49 52 3.214.782
25/11/2015 35,27 34,49 -3,61% 34,49 35,27 34,87 34,49 35,43 76 3.393.247
24/11/2015 34,75 35,78 +2,14% 34,75 35,78 35,29 35,18 35,78 40 2.449.600
23/11/2015 34,20 35,03 +2,04% 34,20 35,36 35,02 34,21 35,03 113 4.826.650
19/11/2015 34,75 34,33 +0,64% 34,33 34,95 34,61 34,33 35,40 43 1.899.383
18/11/2015 34,70 34,11 -1,67% 34,07 34,70 34,28 34,11 34,37 34 2.255.754
17/11/2015 34,57 34,69 +1,40% 34,43 35,41 35,04 34,69 35,49 63 3.732.260
16/11/2015 33,85 34,21 +3,67% 33,42 34,53 34,19 34,21 34,66 54 2.557.503
13/11/2015 34,02 33,00 -3,54% 33,00 34,02 33,34 32,76 33,00 69 2.970.881
12/11/2015 33,64 34,21 +5,52% 33,64 34,80 34,40 33,81 34,40 138 6.234.100
11/11/2015 32,15 32,42 +1,31% 32,15 33,49 32,95 32,42 33,65 38 2.402.342
10/11/2015 33,20 32,00 -0,47% 31,35 33,20 32,06 32,00 33,43 51 3.562.217
9/11/2015 33,22 32,15 +0,03% 32,15 33,70 32,84 32,15 33,80 67 4.476.434
6/11/2015 33,32 32,14 -3,45% 32,14 33,71 33,38 32,14 34,30 56 3.038.133
5/11/2015 31,53 33,29 +6,09% 31,30 33,39 32,96 32,12 33,52 129 5.955.902
4/11/2015 32,00 31,38 -4,88% 31,16 32,00 31,47 31,36 32,98 148 4.978.502
3/11/2015 32,33 32,99 -2,77% 31,70 32,99 32,31 31,99 32,99 149 6.029.288
30/10/2015 32,52 33,93 +3,60% 32,12 33,93 32,51 31,36 33,93 89 5.262.844
29/10/2015 33,42 32,75 -6,70% 32,75 33,92 33,10 32,64 32,96 97 4.870.089
28/10/2015 34,53 35,10 +1,74% 34,05 35,10 34,30 33,59 35,10 84 3.684.297
27/10/2015 35,06 34,50 -2,27% 33,90 35,06 34,49 34,50 34,65 57 2.390.833
26/10/2015 34,70 35,30 +0,86% 34,70 35,43 35,05 34,99 35,30 94 4.262.482
23/10/2015 34,99 35,00 0,00% 34,89 35,45 35,09 34,81 35,00 25 2.505.434
22/10/2015 35,51 35,00 -1,41% 34,62 35,67 34,98 34,55 35,80 40 2.784.037
21/10/2015 35,03 35,50 +2,16% 35,03 36,03 35,56 35,50 35,51 64 7.005.464
20/10/2015 34,58 34,75 +0,55% 34,43 34,75 34,59 34,59 34,75 40 2.417.614
19/10/2015 35,61 34,56 -1,29% 34,00 35,61 34,50 33,65 34,56 68 4.136.841
16/10/2015 34,34 35,01 +2,10% 33,65 35,01 34,24 35,01 35,29 114 5.132.996
15/10/2015 34,42 34,29 +0,38% 33,76 34,87 34,30 34,23 35,29 92 4.422.303
14/10/2015 33,60 34,16 +0,95% 33,60 34,72 34,22 33,19 34,16 126 4.612.940
13/10/2015 33,40 33,84 +1,84% 33,40 34,60 33,83 33,84 35,62 84 3.613.430
9/10/2015 35,60 33,23 -2,84% 33,23 35,60 34,15 33,23 35,40 43 3.388.340
8/10/2015 34,00 34,20 -1,72% 33,63 34,61 34,16 33,21 34,21 43 4.687.579
7/10/2015 34,49 34,80 +1,37% 33,47 34,80 34,26 33,29 34,80 50 4.920.449
6/10/2015 34,00 34,33 -1,09% 33,23 35,39 33,84 33,50 34,33 65 5.563.670
5/10/2015 32,60 34,71 +7,59% 32,00 34,72 33,96 34,59 34,71 82 4.824.573
2/10/2015 30,37 32,26 +4,77% 30,37 32,26 31,72 31,00 32,43 52 3.676.508
1/10/2015 30,90 30,79 +4,16% 30,13 30,91 30,56 30,15 31,16 43 3.552.201
30/9/2015 31,37 29,56 -5,13% 29,56 31,65 30,46 29,56 30,04 74 5.908.389
29/9/2015 30,80 31,16 +1,63% 30,00 31,29 30,87 30,20 31,16 66 4.348.565
28/9/2015 29,85 30,66 -4,07% 29,51 31,04 30,51 30,40 31,00 43 3.618.502
25/9/2015 31,00 31,96 +4,44% 29,79 31,96 30,64 29,81 31,96 68 3.984.497
24/9/2015 30,50 30,60 -2,05% 30,00 31,75 30,84 30,60 31,96 93 3.507.387
23/9/2015 32,08 31,24 -3,40% 30,74 32,54 31,18 30,52 31,24 92 3.962.983
22/9/2015 31,45 32,34 +2,67% 30,01 32,85 31,40 32,34 33,24 168 6.644.761
21/9/2015 32,70 31,50 -4,81% 31,50 33,09 32,11 31,50 32,19 65 3.061.557
18/9/2015 34,28 33,09 -3,81% 32,50 34,52 33,16 32,40 33,09 63 3.959.598
17/9/2015 34,13 34,40 +0,20% 34,10 34,93 34,55 34,40 35,10 50 4.685.868
16/9/2015 34,35 34,33 -0,64% 34,25 34,80 34,53 34,33 34,79 29 2.095.376
15/9/2015 33,17 34,55 +3,20% 32,76 34,55 33,79 34,14 34,55 65 3.477.303
14/9/2015 31,34 33,48 +0,87% 31,34 33,48 32,88 32,80 33,48 52 3.315.163
11/9/2015 31,66 33,19 0,00% 30,96 33,19 31,62 30,95 33,19 55 3.848.159
10/9/2015 31,44 33,19 +5,47% 30,56 33,19 31,15 30,70 33,19 52 4.367.395
9/9/2015 31,47 31,47 -2,36% 31,47 33,03 32,31 31,47 32,42 57 4.472.059
8/9/2015 32,92 32,23 +0,09% 32,17 32,92 32,38 32,23 32,90 40 3.016.991
4/9/2015 31,78 32,20 +2,32% 31,77 32,63 31,98 31,48 32,20 89 4.829.581
3/9/2015 32,29 31,47 -1,13% 31,47 33,05 32,35 31,47 33,22 145 6.729.473
2/9/2015 32,77 31,83 -3,49% 31,18 33,10 32,01 31,83 32,50 73 3.228.511
1/9/2015 32,98 32,98 -2,45% 32,60 33,36 32,92 32,63 32,98 71 4.109.116
31/8/2015 33,66 33,81 +2,73% 32,73 33,85 33,10 33,01 33,81 177 9.167.515
28/8/2015 34,02 32,91 -0,33% 32,91 34,19 33,68 32,91 34,30 149 5.837.451
27/8/2015 33,00 33,02 +0,58% 33,00 34,08 33,71 33,02 34,01 172 7.157.838
26/8/2015 32,33 32,83 +4,32% 31,44 33,15 32,43 32,83 33,55 128 5.610.887
25/8/2015 32,58 31,47 +0,10% 31,47 33,00 32,49 31,47 32,72 169 7.002.138
24/8/2015 30,14 31,44 -3,56% 30,14 32,54 31,56 31,44 32,00 179 6.848.674
21/8/2015 32,11 32,60 +0,37% 32,11 33,27 32,82 32,31 32,60 99 6.059.474
20/8/2015 32,75 32,48 -0,67% 31,87 32,90 32,52 32,00 32,48 83 3.899.009
19/8/2015 33,78 32,70 -3,99% 32,70 33,78 32,90 32,70 33,10 99 3.816.826
18/8/2015 33,50 34,06 +2,31% 33,30 34,83 34,21 34,06 34,88 141 6.076.489
17/8/2015 34,76 33,29 -4,42% 33,27 34,76 33,80 33,29 34,58 89 3.772.233
14/8/2015 34,79 34,83 +0,69% 34,10 35,05 34,41 34,23 34,83 77 4.752.568
13/8/2015 34,28 34,59 +0,67% 33,97 35,16 34,53 34,18 34,59 113 5.653.578
12/8/2015 35,45 34,36 -3,18% 34,20 35,45 34,49 34,21 34,36 65 3.598.284
11/8/2015 35,26 35,49 +1,87% 34,70 35,69 35,19 35,49 35,76 76 3.955.578
10/8/2015 35,00 34,84 -3,28% 34,50 35,33 34,94 34,80 34,84 162 8.745.524
7/8/2015 36,32 36,02 -0,58% 35,70 36,56 36,21 35,61 36,02 77 2.749.024
6/8/2015 37,10 36,23 -2,19% 35,99 37,10 36,25 36,00 36,23 106 4.495.432
5/8/2015 38,60 37,04 -4,49% 36,75 38,60 37,39 37,04 37,09 115 6.841.947
4/8/2015 39,69 38,78 -2,12% 38,55 39,69 38,90 38,50 38,78 80 5.024.402
3/8/2015 38,63 39,62 +1,98% 38,03 39,74 39,32 38,05 39,62 65 4.758.309
31/7/2015 38,55 38,85 +0,23% 38,44 39,50 38,83 38,85 38,88 102 8.838.037
30/7/2015 38,34 38,76 +1,10% 38,17 39,09 38,72 37,00 38,76 37 2.280.718
29/7/2015 37,40 38,34 +1,78% 37,36 39,02 38,11 38,34 39,26 88 6.431.444
28/7/2015 37,99 37,67 +0,11% 37,00 38,34 37,65 37,42 37,67 93 6.771.181
27/7/2015 36,93 37,63 +1,48% 36,48 38,35 37,68 37,21 37,63 50 4.425.282
24/7/2015 37,50 37,08 -0,56% 36,36 37,50 36,95 36,82 37,99 33 1.788.803
23/7/2015 38,10 37,29 -2,59% 36,90 38,40 37,53 37,29 38,87 64 4.500.236
22/7/2015 38,41 38,28 +0,16% 37,50 38,80 38,29 37,42 38,28 76 6.161.785
21/7/2015 38,75 38,22 +0,26% 37,95 39,08 38,47 38,22 39,00 80 7.409.456
20/7/2015 39,20 38,12 -5,57% 37,90 39,20 38,37 38,12 39,17 195 6.799.574
17/7/2015 39,81 40,37 +1,66% 39,00 40,37 39,43 39,27 40,37 57 5.513.437
16/7/2015 41,05 39,71 -3,15% 39,71 42,26 40,27 39,71 40,59 70 5.923.895
15/7/2015 40,71 41,00 +1,96% 40,60 42,26 41,06 41,00 42,26 49 4.015.028
14/7/2015 40,71 40,21 -2,87% 40,21 41,10 40,58 40,21 41,23 33 2.041.387
13/7/2015 41,14 41,40 +1,74% 40,93 41,40 41,06 40,82 41,40 31 2.439.018
10/7/2015 41,39 40,69 -0,51% 40,44 41,70 40,78 40,77 41,07 37 3.230.121
8/7/2015 42,30 40,90 -2,62% 40,90 42,30 41,81 40,90 42,39 33 2.941.443
7/7/2015 42,00 42,00 0,00% 41,53 43,19 41,99 42,00 42,98 46 4.497.674
6/7/2015 41,78 42,00 +1,28% 40,83 42,20 41,67 41,80 42,36 41 5.217.113
3/7/2015 43,02 41,47 -0,12% 41,47 43,02 41,78 41,10 43,02 40 2.841.321
2/7/2015 40,74 41,52 +1,79% 40,74 42,00 41,36 41,52 43,00 30 2.775.541
1/7/2015 41,21 40,79 -0,54% 40,60 41,56 41,07 40,79 41,79 42 3.549.090
30/6/2015 39,64 41,01 +3,43% 39,64 41,62 41,04 41,01 44,00 55 5.331.936
29/6/2015 38,90 39,65 +1,67% 38,90 40,00 39,48 38,63 40,00 49 5.073.303
26/6/2015 38,62 39,00 -0,54% 38,62 39,49 39,17 39,00 39,90 28 2.676.007
25/6/2015 37,55 39,21 +3,32% 37,55 39,21 38,20 38,91 39,21 36 3.078.960
24/6/2015 37,47 37,95 +1,72% 37,13 38,07 37,58 37,61 38,09 30 2.871.942
23/6/2015 36,58 37,31 -0,51% 36,55 37,66 37,35 37,30 38,10 41 3.784.175
22/6/2015 36,00 37,50 +4,17% 36,00 37,50 36,86 36,80 37,50 43 4.744.801
19/6/2015 36,33 36,00 -0,83% 36,00 36,62 36,41 36,00 36,53 33 2.607.601
18/6/2015 36,05 36,30 0,00% 36,00 36,67 36,28 36,30 36,55 35 2.816.470
17/6/2015 36,00 36,30 +0,97% 35,73 36,30 36,07 36,10 36,30 28 2.936.355
16/6/2015 35,91 35,95 -0,25% 35,76 36,19 35,94 35,76 36,00 28 1.912.294
15/6/2015 36,12 36,04 +1,18% 35,86 36,12 35,99 35,92 36,18 36 3.365.143
12/6/2015 35,42 35,62 -1,06% 35,42 36,30 35,77 35,62 36,82 32 3.208.947
11/6/2015 36,48 36,00 +0,59% 35,96 36,68 36,24 35,50 36,82 45 3.914.098
10/6/2015 35,05 35,79 +2,26% 35,05 36,31 35,74 35,70 35,79 28 2.273.792
9/6/2015 35,55 35,00 +0,23% 35,00 35,70 35,35 35,00 35,40 52 4.709.495
8/6/2015 35,85 34,92 -1,66% 34,92 35,99 35,68 34,92 35,44 42 3.193.220
5/6/2015 36,10 35,51 +0,88% 35,51 36,61 35,94 35,32 36,50 68 5.322.229
3/6/2015 37,11 35,20 -4,53% 35,20 37,29 36,38 35,20 36,92 50 2.699.189
2/6/2015 35,72 36,87 +3,22% 35,53 36,92 36,47 36,87 37,11 40 3.594.143
1/6/2015 36,02 35,72 -0,78% 35,42 36,26 35,65 35,53 35,72 45 2.741.792
29/5/2015 36,57 36,00 -1,69% 36,00 37,01 36,50 36,00 37,02 51 5.230.986
28/5/2015 35,66 36,62 +0,27% 35,66 36,85 36,47 36,62 37,40 60 3.615.098
27/5/2015 35,35 36,52 +2,64% 35,35 37,06 36,43 36,52 37,50 28 2.190.129
26/5/2015 35,42 35,58 -1,28% 35,42 36,15 35,85 35,58 37,06 29 1.613.271
25/5/2015 35,10 36,04 +1,35% 35,00 36,72 35,99 36,04 36,69 41 3.109.771
22/5/2015 37,15 35,56 -4,87% 35,29 37,15 35,99 35,56 36,50 81 5.806.598
21/5/2015 37,80 37,38 -1,32% 37,11 37,92 37,51 37,11 37,38 42 3.143.897
20/5/2015 38,61 37,88 -3,19% 37,75 39,91 38,32 37,88 39,92 51 5.267.631
19/5/2015 38,78 39,13 -2,00% 38,50 39,24 38,91 39,13 39,92 23 1.728.042
18/5/2015 39,20 39,93 +7,89% 38,40 39,93 38,73 37,14 39,93 18 1.518.233
15/5/2015 38,93 37,01 -4,79% 37,01 39,11 38,73 37,01 39,99 37 1.522.214
14/5/2015 38,59 38,87 +0,47% 38,47 38,87 38,64 38,64 38,87 31 1.534.227
13/5/2015 39,33 38,69 -0,28% 38,47 39,33 38,73 37,55 38,69 66 2.645.608
12/5/2015 38,98 38,80 -0,56% 38,56 39,40 38,83 38,63 38,80 65 4.311.212
11/5/2015 39,50 39,02 +1,54% 38,84 39,50 39,04 37,26 0,00 42 4.743.362
8/5/2015 38,90 38,43 -1,03% 38,43 39,92 38,95 38,43 40,00 48 5.075.817
7/5/2015 39,35 38,83 -0,44% 38,83 39,36 39,09 38,60 39,30 113 10.277.314
6/5/2015 38,88 39,00 +1,67% 38,00 39,04 38,76 38,50 39,00 40 3.612.584
5/5/2015 38,43 38,36 +0,03% 38,19 39,98 38,76 38,00 38,36 48 5.154.714
4/5/2015 37,57 38,35 +0,97% 37,08 38,85 38,31 38,35 39,00 63 5.324.768
30/4/2015 36,89 37,98 +2,65% 36,73 37,98 37,29 37,06 37,98 45 5.146.636
29/4/2015 35,36 37,00 +6,20% 35,00 37,00 35,83 36,30 37,00 20 2.152.421
28/4/2015 35,54 34,84 -2,60% 34,84 37,97 35,37 34,84 37,98 44 2.553.451
27/4/2015 37,00 35,77 -3,19% 35,60 37,00 36,14 35,60 36,20 27 2.487.091
24/4/2015 36,02 36,95 -2,66% 35,32 36,95 36,36 35,31 36,95 46 4.175.544
23/4/2015 35,61 37,96 +6,81% 35,59 37,96 36,51 36,01 37,96 32 2.282.278
22/4/2015 36,68 35,54 -6,45% 35,54 37,98 36,11 35,40 36,34 40 4.843.108
20/4/2015 37,00 37,99 +4,45% 35,53 37,99 36,55 36,07 37,99 33 2.869.849
17/4/2015 36,06 36,37 +2,39% 35,01 36,70 36,17 36,36 37,97 35 2.655.286
16/4/2015 37,25 35,52 -0,03% 35,51 37,46 36,74 35,52 38,00 40 2.428.618
15/4/2015 36,72 35,53 -6,45% 35,53 37,65 36,54 35,53 36,94 47 2.836.237
14/4/2015 37,55 37,98 +1,61% 36,90 37,98 37,52 37,00 37,98 45 2.712.998
13/4/2015 36,74 37,38 +2,75% 36,38 37,72 37,05 37,37 38,00 56 3.367.462
10/4/2015 36,78 36,38 -1,14% 36,06 36,78 36,32 36,38 37,49 72 2.961.678
9/4/2015 36,50 36,80 +0,74% 35,87 36,86 36,34 35,73 38,50 69 5.046.204
8/4/2015 37,50 36,53 -3,92% 36,51 38,03 37,21 36,53 38,04 56 3.200.403
7/4/2015 37,02 38,02 +1,39% 36,87 38,02 37,10 36,85 38,02 61 3.582.771
6/4/2015 36,47 37,50 +5,10% 35,57 37,53 37,12 37,00 37,50 92 4.931.102
2/4/2015 36,00 35,68 -1,03% 35,68 37,00 36,33 36,35 37,48 34 2.329.056
1/4/2015 35,75 36,05 +0,84% 35,75 36,42 36,09 34,55 36,05 42 3.256.203
31/3/2015 35,18 35,75 +4,84% 34,56 35,99 35,43 34,56 35,75 78 4.391.818
30/3/2015 34,07 34,10 +1,73% 34,07 35,46 34,94 34,10 35,64 88 5.322.289
27/3/2015 32,80 33,52 -4,20% 32,80 34,59 34,22 33,52 35,00 49 2.963.789
26/3/2015 34,11 34,99 +2,85% 33,38 34,99 34,04 33,31 34,99 68 3.535.567
25/3/2015 34,45 34,02 -1,45% 34,00 35,05 34,54 34,02 35,05 67 4.089.808
24/3/2015 33,90 34,52 +1,59% 32,88 35,28 34,71 34,52 35,05 146 8.168.670
23/3/2015 33,10 33,98 +7,16% 33,10 33,98 33,55 33,40 33,98 50 2.989.913
20/3/2015 32,61 31,71 -2,55% 31,71 33,63 33,03 31,71 33,63 93 5.520.826
19/3/2015 31,70 32,54 +1,75% 31,70 32,69 32,33 31,70 32,89 59 2.612.575
18/3/2015 31,54 31,98 -0,50% 31,54 32,49 32,15 31,98 32,89 46 2.483.282
17/3/2015 31,50 32,14 +3,54% 30,82 32,14 31,76 30,81 32,15 60 3.820.764
16/3/2015 31,68 31,04 +1,67% 30,51 31,77 31,29 31,04 31,76 118 4.447.461
13/3/2015 30,86 30,53 -4,65% 30,53 31,04 30,76 30,53 31,50 37 1.982.813
12/3/2015 31,37 32,02 +3,19% 30,84 32,02 31,38 30,78 32,02 31 1.789.075
11/3/2015 30,40 31,03 -5,91% 30,21 32,06 30,94 31,03 31,85 69 3.369.609
10/3/2015 29,80 32,98 +10,01% 29,31 32,98 30,39 30,46 32,98 94 3.605.520
9/3/2015 30,46 29,98 -1,83% 29,60 30,46 30,06 29,55 29,98 90 4.317.553
6/3/2015 30,75 30,54 -1,13% 29,96 30,95 30,42 29,84 30,70 63 3.440.972
5/3/2015 30,79 30,89 -0,99% 30,44 30,89 30,61 30,55 30,89 55 3.462.295
4/3/2015 30,95 31,20 -4,67% 30,50 31,20 30,74 30,35 31,20 62 3.444.575
3/3/2015 31,60 32,73 +5,21% 30,30 32,73 31,19 30,25 32,73 87 4.576.141
2/3/2015 32,74 31,11 -0,96% 30,98 32,74 31,31 31,11 32,75 93 6.292.065
27/2/2015 31,75 31,41 -1,13% 31,04 32,43 31,88 31,41 32,74 83 3.956.401
26/2/2015 31,20 31,77 -1,34% 31,20 32,74 32,01 31,77 32,20 66 3.894.645
25/2/2015 30,22 32,20 +2,91% 30,22 32,54 31,70 30,83 32,20 134 7.419.233
24/2/2015 30,10 31,29 +9,56% 29,86 31,29 30,41 30,22 31,29 110 5.233.684
23/2/2015 29,05 28,56 -0,52% 28,56 30,48 29,58 28,56 29,90 105 5.343.304
20/2/2015 28,57 28,71 -0,28% 28,57 29,26 29,01 28,71 29,70 39 1.783.578
19/2/2015 28,53 28,79 +1,02% 28,53 29,32 29,08 28,79 29,71 55 4.712.151
18/2/2015 28,46 28,50 0,00% 28,46 28,80 28,68 28,50 29,26 48 2.836.823
13/2/2015 28,02 28,50 +1,03% 28,02 28,89 28,44 28,24 28,90 117 5.979.542
12/2/2015 28,10 28,21 -2,39% 28,10 28,89 28,43 28,02 28,88 63 3.102.043
11/2/2015 28,05 28,90 +5,32% 27,77 28,90 28,26 27,76 28,90 68 4.272.996
10/2/2015 28,23 27,44 -3,35% 27,44 28,28 28,03 27,44 28,40 79 3.894.261
9/2/2015 27,60 28,39 +5,07% 27,35 28,39 27,59 27,46 28,39 63 3.557.102
6/2/2015 28,26 27,02 -3,43% 27,02 28,33 27,88 27,02 28,00 56 4.087.697
5/2/2015 27,48 27,98 +2,08% 27,48 28,39 28,08 28,20 28,38 98 6.418.916
4/2/2015 26,99 27,41 +0,07% 26,99 28,39 27,43 27,41 28,00 102 5.326.231
3/2/2015 26,98 27,39 +3,87% 26,74 27,50 27,28 27,36 27,39 180 9.526.458
2/2/2015 27,58 26,37 -3,12% 26,35 27,58 26,93 26,37 26,90 129 6.162.211
30/1/2015 28,38 27,22 -4,52% 27,22 28,38 27,72 27,20 27,22 99 4.492.769
29/1/2015 29,13 28,51 +0,67% 28,51 29,16 28,70 28,51 29,87 72 3.267.766
28/1/2015 29,58 28,32 -4,49% 28,32 29,60 29,17 28,32 29,28 40 1.602.531
27/1/2015 30,10 29,65 -1,13% 29,06 30,30 29,64 29,58 29,65 46 3.104.274
26/1/2015 29,22 29,99 +1,83% 29,20 29,99 29,53 29,70 29,99 39 2.404.280
23/1/2015 29,90 29,45 +1,48% 29,00 29,90 29,37 28,94 29,45 20 1.697.999
22/1/2015 29,56 29,02 0,00% 29,02 30,15 29,54 29,02 29,19 38 2.326.448

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.