O Dashboard do Investidor
  1. Home / Página do Ativo
+45.57%
Lote Padrão
-16.74%
Lote Padrão
+100.00%
Mercado Fracionário
-58.91%
Mercado Fracionário
+12.55%
Fundo Imobiliário
-9.36%
Fundo Imobiliário
-0.77%
Mais Negociadas
+1.19%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PRNR3F - PRINER - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
18/6/2025 14,90 14,84 -1,66% 14,84 15,20 15,02 14,84 14,98 95 1.835.808
17/6/2025 15,38 15,09 +0,13% 14,90 15,50 15,14 14,89 15,09 92 2.114.851
16/6/2025 15,50 15,07 -0,72% 15,07 15,50 15,33 15,07 15,39 100 1.434.965
13/6/2025 15,20 15,18 -2,00% 15,04 15,30 15,16 15,04 15,18 134 1.742.662
12/6/2025 15,40 15,49 -0,06% 15,26 15,66 15,44 15,29 15,49 111 2.043.390
11/6/2025 15,61 15,50 -0,64% 15,45 15,83 15,55 15,50 15,61 71 1.592.732
10/6/2025 15,66 15,60 -1,14% 15,55 15,98 15,73 15,60 15,70 104 1.735.790
9/6/2025 15,83 15,78 +1,09% 15,55 15,89 15,69 15,68 15,78 183 2.840.531
6/6/2025 15,76 15,61 -0,57% 15,58 15,93 15,75 15,61 15,83 247 2.525.956
5/6/2025 16,00 15,70 -3,33% 15,68 16,10 15,92 15,70 16,01 130 2.326.750
4/6/2025 15,92 16,24 +1,63% 15,90 16,37 16,09 16,00 16,24 181 2.050.833
3/6/2025 15,89 15,98 -0,50% 15,81 16,19 16,05 15,98 16,18 114 1.597.442
2/6/2025 15,91 16,06 -1,05% 15,81 16,21 15,96 15,90 16,06 165 2.593.504
30/5/2025 16,44 16,23 -0,25% 15,92 16,45 16,05 15,98 16,23 102 3.055.768
29/5/2025 16,55 16,27 -1,03% 16,01 16,55 16,15 16,10 16,27 91 2.507.459
28/5/2025 16,70 16,44 -0,18% 16,15 16,70 16,27 16,19 16,44 129 3.348.153
27/5/2025 16,42 16,47 +0,12% 16,42 16,77 16,57 16,47 16,78 58 1.153.744
26/5/2025 16,72 16,45 -0,60% 16,24 16,72 16,46 16,45 16,66 133 1.710.365
23/5/2025 16,31 16,55 +1,47% 16,17 16,55 16,33 16,28 16,55 69 2.077.600
22/5/2025 16,62 16,31 -1,15% 16,31 16,91 16,63 16,31 16,37 83 2.164.804
21/5/2025 16,98 16,50 -2,08% 16,42 17,13 16,63 16,47 16,50 73 1.755.144
20/5/2025 16,54 16,85 +0,72% 16,54 16,95 16,80 16,85 16,96 54 1.352.444
19/5/2025 16,73 16,73 -1,53% 16,70 17,27 16,91 16,73 16,90 72 2.566.373
16/5/2025 16,64 16,99 +3,35% 16,64 17,10 16,90 16,90 16,99 151 3.277.143
15/5/2025 15,91 16,44 +2,18% 15,91 16,86 16,50 16,44 16,89 181 2.725.289
14/5/2025 16,07 16,09 -1,53% 16,00 16,28 16,13 16,09 16,14 71 2.709.550
13/5/2025 16,30 16,34 -0,06% 16,07 16,45 16,25 16,06 16,34 52 1.911.575
12/5/2025 16,59 16,35 +0,25% 16,12 16,59 16,23 16,12 16,35 89 2.344.139
9/5/2025 16,50 16,31 -0,97% 16,20 16,59 16,38 16,31 16,53 275 3.090.725
8/5/2025 16,05 16,47 +3,65% 16,05 16,64 16,39 16,40 16,47 141 1.765.660
7/5/2025 16,13 15,89 -1,55% 15,80 16,33 15,98 15,89 16,00 99 2.755.867
6/5/2025 16,39 16,14 -1,04% 16,06 16,53 16,32 16,14 16,29 97 2.730.444
5/5/2025 16,73 16,31 -1,57% 16,31 16,97 16,45 16,31 16,58 142 3.127.267
2/5/2025 17,08 16,57 -2,24% 16,57 17,23 16,94 16,57 17,09 102 3.157.354
29/4/2025 17,28 16,95 -0,47% 16,95 17,34 17,16 16,95 17,18 71 1.464.327
28/4/2025 17,47 17,03 -2,35% 17,03 17,47 17,24 17,03 17,24 51 1.777.839
25/4/2025 17,59 17,44 +0,69% 17,14 17,59 17,33 17,14 17,44 135 2.882.211
24/4/2025 17,49 17,32 -1,81% 17,32 17,73 17,50 17,32 17,40 51 1.449.679
23/4/2025 17,74 17,64 -1,29% 17,42 17,90 17,67 17,50 17,64 68 2.163.486
22/4/2025 17,12 17,87 +2,41% 17,00 17,87 17,57 17,79 17,87 63 2.172.619
17/4/2025 17,41 17,45 +1,69% 17,26 17,70 17,52 17,45 17,76 55 1.578.757
16/4/2025 17,80 17,16 -3,49% 17,16 17,80 17,40 17,16 17,45 55 2.387.315
15/4/2025 17,42 17,78 +3,49% 17,27 17,78 17,52 17,46 17,78 86 2.434.351
14/4/2025 17,10 17,18 +1,06% 17,10 17,49 17,28 17,18 17,49 64 1.687.490
11/4/2025 16,94 17,00 -0,12% 16,76 17,15 16,91 17,00 17,15 49 1.084.541
10/4/2025 17,27 17,02 +0,12% 16,79 17,27 16,99 16,86 17,02 58 1.789.491
9/4/2025 16,64 17,00 +3,98% 16,38 17,25 16,77 17,00 17,19 71 2.148.978
8/4/2025 16,67 16,35 -1,33% 16,35 16,99 16,67 16,35 16,64 58 1.257.017
7/4/2025 16,58 16,57 -2,07% 16,38 17,03 16,63 16,57 16,68 249 3.291.949
4/4/2025 17,27 16,92 -2,42% 16,60 17,27 16,80 16,59 16,92 104 3.070.307
3/4/2025 17,46 17,34 +0,52% 17,04 17,55 17,30 17,27 17,34 207 1.730.040
2/4/2025 17,50 17,25 -0,86% 17,07 17,50 17,21 17,06 17,25 43 1.654.216
1/4/2025 16,82 17,40 +5,07% 16,67 17,56 17,19 17,08 17,40 61 2.704.521
31/3/2025 16,75 16,56 -0,12% 16,54 16,81 16,67 16,56 16,78 31 755.231
28/3/2025 17,30 16,58 -4,00% 16,58 17,30 16,79 16,58 16,79 139 1.445.648
27/3/2025 17,10 17,27 +2,19% 16,82 17,27 17,00 17,01 17,27 82 2.338.078
26/3/2025 17,40 16,90 -1,00% 16,90 17,40 17,08 16,90 17,13 50 1.271.437
25/3/2025 17,05 17,07 -0,18% 16,89 17,42 17,18 17,07 17,33 197 1.704.432
24/3/2025 17,33 17,10 -2,06% 17,09 17,81 17,28 17,10 17,25 60 1.870.416
21/3/2025 17,37 17,46 +0,87% 17,26 17,55 17,40 17,46 17,55 58 1.313.913
20/3/2025 17,99 17,31 -1,98% 17,31 17,99 17,58 17,31 17,62 85 2.667.201
19/3/2025 17,39 17,66 +1,55% 17,36 17,83 17,68 17,66 17,88 179 2.707.573
18/3/2025 17,75 17,39 -1,47% 17,39 17,86 17,55 17,39 17,61 127 2.734.084
17/3/2025 17,50 17,65 +2,92% 17,47 17,99 17,76 17,57 17,82 232 4.728.892
14/3/2025 17,39 17,15 +0,65% 16,51 17,49 17,05 17,15 17,47 97 3.479.268
13/3/2025 16,65 17,04 +2,77% 16,30 17,38 16,81 17,04 17,27 97 3.154.674
12/3/2025 16,21 16,58 +1,10% 16,21 16,62 16,43 16,40 16,58 37 1.215.979
11/3/2025 16,20 16,40 +1,23% 16,14 16,47 16,26 16,26 16,40 38 1.117.410
10/3/2025 16,26 16,20 -0,67% 16,13 16,37 16,20 16,20 16,25 46 1.247.906
7/3/2025 16,44 16,31 -0,91% 16,05 16,58 16,24 16,31 16,46 89 2.413.516
6/3/2025 15,90 16,46 +1,67% 15,90 16,46 16,16 16,10 16,46 53 1.585.729
5/3/2025 16,30 16,19 -0,37% 16,02 16,38 16,24 16,19 16,23 113 1.390.728
28/2/2025 16,40 16,25 -0,18% 16,03 16,52 16,24 16,25 16,27 51 1.325.278
27/2/2025 16,07 16,28 +0,31% 16,07 16,63 16,30 16,28 16,58 73 1.642.123
26/2/2025 16,30 16,23 0,00% 16,15 16,48 16,25 16,23 16,26 63 1.513.645
25/2/2025 16,55 16,23 -0,92% 16,06 16,78 16,23 16,23 16,52 68 1.964.876
24/2/2025 16,77 16,38 -3,42% 16,38 16,91 16,59 16,38 16,56 70 1.575.121
21/2/2025 16,91 16,96 +0,30% 16,72 17,42 17,09 16,75 16,96 114 1.868.708
20/2/2025 16,99 16,91 +0,59% 16,85 17,11 16,97 16,91 17,13 199 1.617.369
19/2/2025 17,13 16,81 +2,50% 16,73 17,13 16,89 16,81 16,90 160 3.248.001
18/2/2025 16,21 16,40 -0,67% 16,15 17,15 16,80 16,40 17,10 371 7.491.113
17/2/2025 16,44 16,51 +0,49% 16,44 16,68 16,57 16,51 16,66 137 2.729.942
14/2/2025 16,06 16,43 +3,20% 16,06 16,58 16,28 16,43 16,58 67 1.840.224
13/2/2025 16,15 15,92 +0,13% 15,92 16,16 16,03 15,92 16,03 34 743.937
12/2/2025 16,24 15,90 -1,67% 15,80 16,24 15,94 15,90 16,02 76 1.868.387
11/2/2025 16,03 16,17 +0,94% 16,03 16,42 16,21 16,17 16,41 74 1.694.046
10/2/2025 16,00 16,02 +0,06% 16,00 16,55 16,30 16,02 16,35 85 2.155.564
7/2/2025 16,25 16,01 -3,55% 16,01 16,60 16,29 16,01 16,14 90 2.026.860
6/2/2025 16,58 16,60 +1,97% 16,24 16,60 16,42 16,30 16,60 157 1.915.205
5/2/2025 16,26 16,28 -0,31% 16,11 16,60 16,32 16,28 16,57 113 1.627.590
4/2/2025 16,13 16,33 +0,74% 16,13 16,64 16,44 16,33 16,57 72 2.606.858
3/2/2025 15,70 16,21 +2,14% 15,70 16,43 16,17 16,21 16,33 165 3.369.863
31/1/2025 15,69 15,87 -0,06% 15,69 16,12 15,98 15,87 16,09 141 2.272.689
30/1/2025 15,97 15,88 +0,44% 15,88 16,21 16,04 15,88 16,08 299 3.973.264
29/1/2025 15,10 15,81 +4,98% 14,97 16,00 15,48 15,81 16,00 235 4.146.666
28/1/2025 15,00 15,06 +1,48% 14,85 15,09 14,98 14,89 15,06 61 1.746.728
27/1/2025 14,25 14,84 +4,21% 14,05 15,00 14,70 14,84 14,96 189 3.839.001
24/1/2025 13,98 14,24 +5,79% 13,52 14,24 13,86 13,97 14,24 53 2.387.330
23/1/2025 13,80 13,46 -3,44% 13,46 13,91 13,70 13,46 13,77 90 1.996.877
22/1/2025 13,73 13,94 +3,80% 13,46 13,94 13,65 13,70 13,94 135 2.788.857
21/1/2025 13,61 13,43 +2,83% 13,37 13,61 13,44 13,43 13,60 51 1.267.887
20/1/2025 13,59 13,06 -4,04% 13,06 13,59 13,43 13,06 13,60 67 1.741.947
17/1/2025 13,45 13,61 +1,64% 13,27 13,63 13,48 13,39 13,61 58 1.468.213
16/1/2025 13,65 13,39 -0,89% 13,39 13,68 13,47 13,39 13,44 55 1.433.546
15/1/2025 13,31 13,51 +1,66% 13,30 13,68 13,47 13,51 13,68 123 3.302.347
14/1/2025 12,89 13,29 +3,42% 12,51 13,29 13,05 13,19 13,29 100 2.615.671
13/1/2025 12,81 12,85 +0,31% 12,81 13,11 12,96 12,85 13,05 59 1.158.906
10/1/2025 13,11 12,81 -3,32% 12,48 13,23 12,89 12,81 13,32 130 3.841.447
9/1/2025 13,45 13,25 -0,08% 13,07 13,45 13,20 13,25 13,33 120 1.602.707
8/1/2025 13,28 13,26 -0,23% 13,06 13,28 13,15 13,07 13,26 123 1.781.616
7/1/2025 13,32 13,29 +2,55% 12,75 13,55 13,40 13,21 13,29 323 3.169.861
6/1/2025 13,00 12,96 -0,77% 12,87 13,15 13,04 12,96 13,19 86 1.867.939
3/1/2025 13,29 13,06 -0,31% 13,06 13,51 13,29 13,06 13,30 100 3.029.270
2/1/2025 13,41 13,10 +0,77% 12,99 13,41 13,09 13,10 13,33 153 2.079.934
30/12/2024 13,05 13,00 -2,40% 13,00 13,51 13,39 13,00 13,34 64 1.388.851
27/12/2024 12,88 13,32 +3,26% 12,88 13,48 13,36 13,32 13,50 60 1.508.425
26/12/2024 12,93 12,90 -0,85% 12,90 13,18 13,07 12,90 13,29 59 1.533.183
23/12/2024 13,41 13,01 -4,41% 13,01 13,44 13,20 13,01 13,23 64 1.366.602
20/12/2024 13,28 13,61 +2,72% 13,00 13,61 13,27 13,42 13,61 69 1.315.670
19/12/2024 12,99 13,25 +4,41% 12,82 13,25 12,93 13,19 13,25 83 2.096.912
18/12/2024 13,65 12,69 -3,72% 12,69 13,65 13,11 12,69 12,82 119 3.267.596
17/12/2024 13,68 13,18 -2,08% 13,18 13,68 13,40 13,18 13,42 67 1.480.861
16/12/2024 13,40 13,46 +1,82% 13,37 13,68 13,57 13,46 13,63 223 2.261.003
13/12/2024 13,82 13,22 -3,08% 13,22 13,82 13,50 13,22 13,37 120 3.499.468
12/12/2024 14,25 13,64 -3,94% 13,59 14,25 13,76 13,64 13,84 77 2.190.624
11/12/2024 13,99 14,20 +1,43% 13,80 14,20 13,96 14,20 14,25 122 1.854.424
10/12/2024 13,75 14,00 +0,50% 13,70 14,07 13,89 13,93 14,00 129 1.950.297
9/12/2024 13,94 13,93 +0,80% 13,78 14,02 13,88 13,88 13,91 64 1.549.425
6/12/2024 14,00 13,82 -0,36% 13,82 14,09 13,96 13,90 13,98 272 2.272.711
5/12/2024 13,89 13,87 -0,07% 13,80 14,30 14,03 13,86 14,04 97 2.426.107
4/12/2024 13,83 13,88 +1,09% 13,55 13,96 13,79 13,82 13,88 133 2.694.003
3/12/2024 13,75 13,73 -1,44% 13,50 14,00 13,64 13,66 13,73 88 1.940.018
2/12/2024 14,14 13,93 +1,46% 13,48 14,14 13,74 13,75 13,93 157 3.002.516
29/11/2024 13,84 13,73 -0,94% 13,67 14,08 13,81 13,72 13,73 932 4.966.768
28/11/2024 14,59 13,86 -6,48% 13,86 14,71 14,18 13,86 14,14 276 5.206.440
27/11/2024 15,15 14,82 -1,98% 14,47 15,32 14,91 14,80 14,83 100 2.565.847
26/11/2024 15,10 15,12 +1,68% 14,98 15,22 15,11 15,06 15,12 183 2.339.363
25/11/2024 15,17 14,87 -0,93% 14,87 15,22 15,03 14,83 15,10 119 2.749.131
22/11/2024 15,11 15,01 +1,15% 15,01 15,28 15,14 15,01 15,16 165 3.081.216
21/11/2024 15,42 14,84 -3,76% 14,84 15,44 15,03 14,69 15,13 569 4.919.552
19/11/2024 15,06 15,42 +5,26% 15,01 15,45 15,27 15,24 15,42 201 3.787.300
18/11/2024 15,26 14,65 -4,37% 14,65 15,27 15,06 14,65 15,10 137 3.672.512
14/11/2024 14,71 15,32 +4,08% 14,71 15,50 15,14 15,09 15,32 309 9.024.784
13/11/2024 14,58 14,72 +2,08% 14,58 14,97 14,79 14,71 14,79 131 4.865.534
12/11/2024 14,46 14,42 +0,35% 14,26 14,58 14,43 14,42 14,58 95 2.431.882
11/11/2024 14,45 14,37 +0,21% 14,24 14,73 14,51 14,37 14,58 97 3.428.964
8/11/2024 14,65 14,34 -0,69% 14,34 14,99 14,64 14,34 14,60 126 4.956.829
7/11/2024 14,84 14,44 -0,55% 14,41 15,40 14,90 14,44 14,85 243 7.846.659
6/11/2024 14,31 14,52 +1,40% 14,18 14,77 14,45 14,52 14,78 128 2.950.994
5/11/2024 13,83 14,32 +3,39% 13,72 14,42 14,03 14,32 14,40 180 4.005.341
4/11/2024 13,59 13,85 +2,37% 13,56 13,95 13,75 13,64 13,85 102 2.931.344
1/11/2024 13,70 13,53 -1,31% 13,45 13,79 13,57 13,43 13,63 57 1.828.266
31/10/2024 13,80 13,71 -0,22% 13,71 13,94 13,80 13,71 13,94 56 1.283.684
30/10/2024 13,37 13,74 +1,55% 13,37 13,80 13,71 13,61 13,80 63 1.728.246
29/10/2024 13,50 13,53 +1,12% 13,27 13,61 13,40 13,33 13,53 76 2.461.707
28/10/2024 12,70 13,38 +3,24% 12,70 13,47 13,23 13,27 13,50 124 4.026.722
25/10/2024 12,61 12,96 +2,61% 12,60 12,96 12,78 12,80 12,96 67 1.325.931
24/10/2024 12,30 12,63 +2,27% 12,30 12,70 12,49 12,58 12,74 63 2.000.163
23/10/2024 12,40 12,35 -0,32% 12,29 12,45 12,35 12,29 12,44 44 1.262.544
22/10/2024 12,52 12,39 -0,24% 12,35 12,53 12,46 12,39 12,52 54 963.611
21/10/2024 12,50 12,42 -0,88% 12,42 12,56 12,47 12,39 12,51 60 1.627.167
18/10/2024 13,15 12,53 -1,88% 12,50 13,15 12,62 12,50 12,69 59 1.102.286
17/10/2024 12,71 12,77 -0,78% 12,51 12,90 12,72 12,65 12,77 87 2.406.343
16/10/2024 12,69 12,87 +1,18% 12,69 12,92 12,83 12,69 12,93 46 1.367.144
15/10/2024 12,54 12,72 +0,08% 12,53 13,03 12,80 12,72 12,88 94 2.435.983
14/10/2024 11,98 12,71 +6,36% 11,98 12,96 12,67 12,71 12,80 166 3.989.907
11/10/2024 12,30 11,95 -1,57% 11,95 12,39 12,10 11,95 12,12 83 1.918.214
10/10/2024 11,94 12,14 +0,17% 11,94 12,33 12,15 12,14 12,33 64 1.516.779
9/10/2024 12,18 12,12 -0,49% 11,99 12,26 12,12 12,06 12,20 77 1.856.369
8/10/2024 12,25 12,18 -1,77% 12,09 12,34 12,19 12,08 12,24 60 1.876.662
7/10/2024 12,42 12,40 +0,90% 12,20 12,55 12,31 12,18 12,40 62 1.351.677
4/10/2024 12,52 12,29 -1,68% 12,16 12,52 12,28 12,29 12,39 69 1.255.363
3/10/2024 12,24 12,50 +2,12% 12,03 12,50 12,29 12,44 12,52 87 1.845.512
2/10/2024 11,69 12,24 +2,17% 11,69 12,24 12,06 12,09 12,24 79 2.366.125
1/10/2024 12,23 11,98 -0,83% 11,78 12,25 12,03 11,80 12,04 186 1.502.838
30/9/2024 12,54 12,08 +2,03% 12,07 12,58 12,19 12,08 12,36 49 1.399.433
26/9/2024 12,19 11,84 -2,31% 11,79 12,19 11,92 11,80 11,84 107 1.685.553
25/9/2024 12,53 12,12 -2,49% 12,01 12,53 12,21 12,04 12,19 104 1.971.706
24/9/2024 12,50 12,43 -0,56% 12,36 12,55 12,44 12,35 12,53 173 1.894.821
23/9/2024 12,87 12,50 -1,65% 12,48 12,87 12,61 12,50 12,60 80 2.146.925
20/9/2024 13,01 12,71 -2,31% 12,71 13,01 12,84 12,71 12,93 82 1.552.659
19/9/2024 13,22 13,01 -1,59% 13,01 13,34 13,19 12,95 13,14 59 1.623.396
18/9/2024 13,09 13,22 +1,38% 12,91 13,33 13,04 13,11 13,22 84 2.142.417
17/9/2024 12,96 13,04 -0,91% 12,96 13,14 13,04 13,00 13,10 57 1.888.175
16/9/2024 13,20 13,16 -1,79% 13,04 13,30 13,17 13,05 13,16 95 2.320.498
13/9/2024 12,99 13,40 +3,47% 12,99 13,40 13,25 13,25 13,40 57 1.379.338
12/9/2024 13,28 12,95 -0,92% 12,95 13,28 13,06 12,95 13,16 47 1.367.485
11/9/2024 13,12 13,07 -0,31% 12,99 13,28 13,10 13,08 13,20 86 2.296.746
10/9/2024 13,00 13,11 +0,23% 13,00 13,19 13,12 13,08 13,14 57 1.313.570
9/9/2024 13,17 13,08 +0,23% 13,03 13,20 13,13 13,08 13,24 83 1.990.033
6/9/2024 13,53 13,05 -3,90% 13,00 13,54 13,20 13,05 13,19 123 3.506.881
5/9/2024 13,00 13,58 +4,30% 12,54 13,60 13,18 13,46 13,58 156 4.882.523
4/9/2024 12,94 13,02 +1,80% 12,94 13,31 13,09 12,96 13,09 117 3.009.481
3/9/2024 12,57 12,79 -0,62% 12,57 13,09 12,92 12,79 13,09 98 1.862.687
2/9/2024 13,11 12,87 -2,79% 12,79 13,28 13,02 12,75 12,81 138 3.571.455
30/8/2024 13,16 13,24 +0,30% 13,16 13,39 13,25 13,19 13,29 89 2.480.027
29/8/2024 13,60 13,20 -2,44% 13,20 13,80 13,44 13,20 13,51 96 3.202.216
28/8/2024 13,86 13,53 -2,52% 13,47 13,86 13,62 13,53 13,76 78 2.113.585
27/8/2024 13,97 13,88 -0,72% 13,73 14,14 13,90 13,88 14,00 102 2.353.571
26/8/2024 14,32 13,98 -1,27% 13,42 14,41 13,94 13,98 14,10 254 7.106.601
23/8/2024 14,09 14,16 +1,51% 14,09 14,54 14,26 14,16 14,37 393 9.781.978
22/8/2024 14,36 13,95 -1,55% 13,85 14,89 14,36 13,95 14,09 530 16.095.740
21/8/2024 13,35 14,17 +17,01% 13,02 14,37 13,99 14,17 14,24 785 20.829.731
20/8/2024 12,17 12,11 -0,08% 11,96 12,33 12,22 12,11 12,25 113 3.142.103
19/8/2024 11,96 12,12 +1,51% 11,87 12,33 12,21 12,12 12,24 146 3.412.436
16/8/2024 11,89 11,94 +0,67% 11,75 12,17 11,92 11,94 12,00 82 2.054.337
15/8/2024 11,76 11,86 +1,02% 11,76 12,19 12,02 11,86 12,08 165 2.471.950
14/8/2024 11,26 11,74 +4,08% 11,26 11,98 11,75 11,74 11,95 307 3.751.125
13/8/2024 11,43 11,28 +0,18% 11,18 11,59 11,33 11,28 11,40 121 2.008.120
12/8/2024 10,55 11,26 +7,24% 10,55 11,41 11,09 11,26 11,43 233 4.802.678
9/8/2024 10,01 10,50 +3,24% 10,01 10,80 10,41 10,50 10,70 159 2.261.843
8/8/2024 10,32 10,17 +0,10% 10,08 10,37 10,23 10,17 10,42 73 1.598.234
7/8/2024 9,99 10,16 +1,20% 9,99 10,32 10,18 10,16 10,32 62 1.394.528
6/8/2024 10,04 10,04 -0,10% 10,00 10,15 10,04 9,99 10,04 91 1.713.511
5/8/2024 10,24 10,05 -3,64% 10,00 10,33 10,10 10,05 10,10 173 2.105.539
2/8/2024 10,18 10,43 +3,47% 10,01 10,44 10,18 10,43 10,44 96 1.876.364
1/8/2024 10,30 10,08 -4,91% 10,02 10,44 10,20 10,02 10,12 150 1.858.820
31/7/2024 10,27 10,60 +1,92% 10,26 10,60 10,34 10,52 10,60 142 1.369.568
30/7/2024 10,21 10,40 +0,78% 10,21 10,44 10,32 10,29 10,40 87 1.273.143
29/7/2024 10,81 10,32 -4,00% 10,26 10,81 10,36 10,30 10,47 123 1.393.011
26/7/2024 10,47 10,75 +3,76% 10,29 10,75 10,50 10,54 10,75 52 1.342.732
25/7/2024 10,50 10,36 -2,26% 10,36 10,51 10,42 10,35 10,48 80 1.330.843
24/7/2024 10,68 10,60 -1,76% 10,50 10,69 10,53 10,50 10,63 76 1.536.113
23/7/2024 10,70 10,79 +0,84% 10,61 10,79 10,66 10,72 10,79 107 2.082.738
22/7/2024 10,71 10,70 +0,94% 10,67 10,80 10,73 10,73 10,80 50 834.279
19/7/2024 10,57 10,60 -0,38% 10,57 10,76 10,66 10,57 10,73 30 630.586
18/7/2024 10,86 10,64 -1,75% 10,55 10,86 10,66 10,57 10,69 78 1.554.207
17/7/2024 10,61 10,83 +0,37% 10,52 10,93 10,73 10,79 10,93 133 2.318.918
16/7/2024 10,69 10,79 +1,22% 10,47 10,79 10,64 10,67 10,80 183 2.625.564
15/7/2024 10,70 10,66 +0,28% 10,57 10,70 10,64 10,60 10,69 99 1.716.314
12/7/2024 10,78 10,63 +0,09% 10,63 10,78 10,67 10,63 10,72 110 1.641.432
11/7/2024 10,69 10,62 -0,47% 10,44 10,81 10,66 10,62 10,72 237 2.593.789
10/7/2024 10,90 10,67 -3,18% 10,67 11,04 10,78 10,67 10,74 404 2.741.312
9/7/2024 11,11 11,02 -0,81% 10,93 11,11 10,98 10,98 11,04 109 1.364.511
8/7/2024 11,41 11,11 -2,29% 10,92 11,41 11,04 11,03 11,22 149 2.366.006
5/7/2024 10,86 11,37 +4,50% 10,86 11,43 11,10 11,29 11,47 156 2.719.008
4/7/2024 10,67 10,88 +0,93% 10,67 11,11 10,84 10,88 11,07 88 2.100.216
3/7/2024 10,75 10,78 +1,32% 10,61 10,83 10,73 10,67 10,81 160 2.397.549
2/7/2024 10,48 10,64 +1,24% 10,48 10,72 10,63 10,55 10,67 87 2.466.809
1/7/2024 10,92 10,51 -3,75% 10,47 10,92 10,64 10,51 10,66 146 3.160.645
28/6/2024 10,90 10,92 +1,02% 10,75 10,92 10,81 10,83 10,94 111 2.073.412
27/6/2024 10,50 10,81 +2,95% 10,46 10,81 10,60 10,73 10,90 124 2.445.077
26/6/2024 10,30 10,50 +1,94% 10,18 10,50 10,31 10,46 10,50 151 3.753.504
25/6/2024 10,29 10,30 -0,87% 10,29 10,45 10,36 10,30 10,45 82 2.014.315
24/6/2024 10,11 10,39 +2,77% 10,11 10,48 10,38 10,30 10,48 212 5.136.093
21/6/2024 9,85 10,11 +1,00% 9,85 10,15 9,97 10,11 10,23 112 2.142.186
20/6/2024 9,86 10,01 +0,50% 9,86 10,27 10,07 9,95 10,25 103 1.476.355
19/6/2024 10,04 9,96 -0,80% 9,82 10,04 9,89 9,88 10,06 123 1.573.836

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.