Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
PQDP11 - FII D PEDRO - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 2020,02 | 2049,00 | -0,05% | 2006,24 | 2050,00 | 2025,15 | 2010,00 | 2070,00 | 77 | 22.681.753 |
| 20/1/2025 | 2040,00 | 2050,00 | +1,89% | 2010,08 | 2068,99 | 2026,16 | 2011,63 | 2050,00 | 34 | 32.621.333 |
| 17/1/2025 | 2026,00 | 2012,00 | -0,59% | 2001,08 | 2026,00 | 2015,07 | 2010,07 | 2040,04 | 55 | 17.732.670 |
| 16/1/2025 | 2037,00 | 2024,00 | +0,94% | 2006,01 | 2046,12 | 2022,05 | 2006,04 | 2038,00 | 31 | 9.705.876 |
| 15/1/2025 | 2069,49 | 2005,08 | -1,52% | 2005,00 | 2069,50 | 2023,81 | 2005,07 | 2031,50 | 32 | 8.297.628 |
| 14/1/2025 | 2010,01 | 2036,00 | -0,68% | 2010,01 | 2039,99 | 2039,86 | 2010,02 | 2036,00 | 17 | 411.644.367 |
| 13/1/2025 | 2010,00 | 2049,99 | +1,99% | 2005,00 | 2068,98 | 2011,41 | 2000,00 | 2050,00 | 25 | 55.716.316 |
| 10/1/2025 | 1988,22 | 2010,00 | -2,72% | 1988,22 | 2070,00 | 2035,76 | 1995,00 | 2040,00 | 64 | 24.225.556 |
| 9/1/2025 | 2005,99 | 2066,26 | +3,00% | 2005,99 | 2066,26 | 2017,05 | 2005,99 | 2080,00 | 14 | 18.153.451 |
| 8/1/2025 | 1990,02 | 2005,99 | +0,75% | 1985,70 | 2051,99 | 2001,14 | 1995,00 | 2019,00 | 65 | 21.212.156 |
| 7/1/2025 | 1999,00 | 1991,00 | -0,16% | 1991,00 | 1999,00 | 1993,11 | 1990,01 | 1999,00 | 14 | 5.580.732 |
| 6/1/2025 | 1992,09 | 1994,20 | -0,79% | 1992,09 | 1999,99 | 1995,72 | 1992,02 | 2009,43 | 26 | 7.583.769 |
| 3/1/2025 | 1990,02 | 2010,00 | +0,95% | 1990,02 | 2010,00 | 1999,95 | 1992,02 | 2010,00 | 13 | 5.799.856 |
| 2/1/2025 | 1989,01 | 1991,00 | -1,04% | 1989,01 | 2019,00 | 1995,99 | 1990,01 | 2013,87 | 28 | 10.778.360 |
| 30/12/2024 | 2050,00 | 2012,00 | +0,60% | 1994,32 | 2050,00 | 2009,98 | 2012,00 | 2015,00 | 22 | 28.139.762 |
| 27/12/2024 | 1986,02 | 2000,00 | -0,51% | 1986,02 | 2049,96 | 2000,53 | 2000,00 | 2049,00 | 39 | 57.015.229 |
| 26/12/2024 | 1999,96 | 2010,25 | +0,51% | 1990,00 | 2010,25 | 1995,69 | 1990,00 | 2050,00 | 45 | 67.255.086 |
| 23/12/2024 | 1986,01 | 2000,00 | +0,35% | 1986,00 | 2000,00 | 1988,63 | 1993,03 | 2010,25 | 35 | 19.289.742 |
| 20/12/2024 | 1994,93 | 1992,99 | +0,05% | 1987,05 | 1997,66 | 1991,83 | 1986,00 | 1995,00 | 27 | 7.568.988 |
| 19/12/2024 | 1986,01 | 1992,09 | +0,11% | 1986,00 | 1999,92 | 1986,77 | 1986,00 | 1999,00 | 43 | 80.066.844 |
| 18/12/2024 | 1987,02 | 1990,00 | +0,20% | 1986,00 | 2007,97 | 1994,60 | 1990,00 | 2031,00 | 66 | 41.687.198 |
| 17/12/2024 | 1986,01 | 1986,00 | 0,00% | 1986,00 | 1997,93 | 1986,46 | 1986,00 | 1990,00 | 24 | 12.117.445 |
| 16/12/2024 | 2009,00 | 1986,01 | -1,14% | 1986,00 | 2009,00 | 1995,30 | 1986,00 | 1998,98 | 37 | 17.558.724 |
| 13/12/2024 | 1992,05 | 2008,99 | +1,16% | 1992,01 | 2030,00 | 2012,08 | 1992,15 | 2009,00 | 21 | 7.243.508 |
| 12/12/2024 | 2010,00 | 1986,00 | -1,19% | 1985,03 | 2029,99 | 2008,69 | 1986,00 | 2015,00 | 55 | 11.851.277 |
| 11/12/2024 | 2010,00 | 2010,00 | +0,93% | 1991,48 | 2010,00 | 2002,05 | 1991,45 | 2029,95 | 25 | 6.606.766 |
| 10/12/2024 | 2010,00 | 1991,45 | +0,48% | 1990,00 | 2010,00 | 1997,60 | 1990,00 | 2002,00 | 25 | 9.388.726 |
| 9/12/2024 | 1990,08 | 1982,00 | -1,18% | 1975,00 | 2003,00 | 1988,00 | 1982,00 | 1994,99 | 76 | 22.464.460 |
| 6/12/2024 | 1976,01 | 2005,74 | +0,24% | 1976,01 | 2005,74 | 1996,70 | 1999,97 | 2018,00 | 45 | 23.361.478 |
| 5/12/2024 | 1975,03 | 2000,99 | -0,15% | 1975,00 | 2000,99 | 1990,07 | 1976,00 | 2001,00 | 69 | 26.268.967 |
| 4/12/2024 | 2028,00 | 2003,93 | -1,19% | 1971,57 | 2028,00 | 1996,10 | 1975,00 | 2003,94 | 40 | 12.375.867 |
| 3/12/2024 | 2039,87 | 2028,00 | -0,54% | 2010,00 | 2059,98 | 2030,04 | 2028,00 | 2050,00 | 57 | 24.360.565 |
| 2/12/2024 | 2034,98 | 2039,00 | +1,09% | 2033,31 | 2048,00 | 2047,66 | 2013,00 | 2039,90 | 29 | 422.432.575 |
| 29/11/2024 | 2038,05 | 2017,01 | -1,61% | 1999,00 | 2059,97 | 2014,06 | 2017,01 | 2068,99 | 70 | 45.517.826 |
| 28/11/2024 | 2080,98 | 2050,00 | -1,49% | 2045,09 | 2092,79 | 2091,46 | 2038,00 | 2050,00 | 40 | 427.912.899 |
| 27/11/2024 | 2032,00 | 2081,00 | +2,51% | 2032,00 | 2099,98 | 2070,68 | 2047,00 | 2081,00 | 37 | 25.469.394 |
| 26/11/2024 | 2053,97 | 2030,00 | -0,44% | 2029,26 | 2053,97 | 2040,79 | 2030,00 | 2049,98 | 15 | 4.285.677 |
| 25/11/2024 | 2087,99 | 2039,00 | -2,44% | 2020,00 | 2087,99 | 2039,02 | 2039,00 | 2060,00 | 74 | 27.526.825 |
| 22/11/2024 | 2095,00 | 2089,96 | +2,90% | 2050,02 | 2095,00 | 2087,00 | 2052,00 | 2089,96 | 22 | 10.435.046 |
| 21/11/2024 | 2012,93 | 2031,07 | +0,90% | 2012,93 | 2089,00 | 2063,32 | 2031,06 | 2083,99 | 58 | 25.997.917 |
| 19/11/2024 | 2040,01 | 2012,91 | -2,76% | 2012,00 | 2070,00 | 2049,15 | 2012,90 | 2043,00 | 75 | 26.434.138 |
| 18/11/2024 | 2022,04 | 2069,95 | +2,45% | 2022,03 | 2070,00 | 2049,64 | 2023,03 | 2069,96 | 50 | 21.726.254 |
| 14/11/2024 | 2022,22 | 2020,51 | +0,08% | 2010,00 | 2047,00 | 2022,68 | 2011,00 | 2046,99 | 42 | 11.933.851 |
| 13/11/2024 | 2049,69 | 2018,99 | -0,40% | 1996,87 | 2049,89 | 2008,63 | 1982,01 | 2019,00 | 74 | 41.177.091 |
| 12/11/2024 | 2020,20 | 2027,00 | -1,84% | 2020,20 | 2059,99 | 2035,89 | 2022,22 | 2027,00 | 56 | 16.287.138 |
| 11/11/2024 | 2040,01 | 2064,99 | +1,62% | 2005,55 | 2064,99 | 2032,30 | 2011,00 | 2065,00 | 122 | 46.133.244 |
| 8/11/2024 | 2021,27 | 2032,00 | -1,10% | 2021,27 | 2059,98 | 2043,77 | 2032,00 | 2061,05 | 103 | 33.517.895 |
| 7/11/2024 | 2031,02 | 2054,50 | +0,15% | 2031,00 | 2054,50 | 2040,37 | 2054,50 | 2054,60 | 76 | 27.953.110 |
| 6/11/2024 | 2033,34 | 2051,34 | +0,95% | 2021,01 | 2051,34 | 2033,75 | 2025,00 | 2047,99 | 74 | 23.591.514 |
| 5/11/2024 | 2033,50 | 2032,01 | -2,31% | 2031,03 | 2080,00 | 2053,30 | 2032,00 | 2065,00 | 86 | 26.692.956 |
| 4/11/2024 | 2040,00 | 2080,00 | +1,71% | 2019,01 | 2080,00 | 2055,59 | 2058,98 | 2080,00 | 66 | 26.106.030 |
| 1/11/2024 | 2041,00 | 2044,94 | +0,43% | 2002,02 | 2089,95 | 2023,54 | 2016,00 | 2044,95 | 83 | 24.282.492 |
| 31/10/2024 | 2025,26 | 2036,10 | +0,50% | 2025,26 | 2050,00 | 2038,85 | 2036,10 | 2039,87 | 59 | 18.145.770 |
| 30/10/2024 | 2031,01 | 2026,00 | -0,21% | 2023,22 | 2064,93 | 2034,93 | 2026,00 | 2049,98 | 66 | 18.924.879 |
| 29/10/2024 | 2021,01 | 2030,31 | +0,51% | 2021,01 | 2078,89 | 2046,87 | 2030,30 | 2030,32 | 69 | 14.532.811 |
| 28/10/2024 | 2030,02 | 2020,00 | -0,49% | 2020,00 | 2078,95 | 2048,76 | 2020,00 | 2038,48 | 87 | 23.970.557 |
| 25/10/2024 | 2030,01 | 2030,00 | 0,00% | 2012,02 | 2051,81 | 2027,89 | 2030,00 | 2049,92 | 59 | 16.425.973 |
| 24/10/2024 | 2090,00 | 2030,01 | -1,55% | 2030,00 | 2107,07 | 2065,29 | 2030,01 | 2069,98 | 87 | 49.773.625 |
| 23/10/2024 | 2085,00 | 2062,00 | -0,63% | 2050,01 | 2129,99 | 2072,07 | 2060,99 | 2099,99 | 29 | 15.126.127 |
| 22/10/2024 | 2100,01 | 2075,02 | +0,09% | 2073,14 | 2147,49 | 2115,92 | 2075,01 | 2120,00 | 93 | 24.544.775 |
| 21/10/2024 | 2100,01 | 2073,06 | -1,28% | 2065,07 | 2137,85 | 2101,10 | 2073,06 | 2120,00 | 43 | 21.851.497 |
| 18/10/2024 | 2099,99 | 2100,00 | -1,41% | 2059,07 | 2159,75 | 2115,63 | 2075,00 | 2155,00 | 44 | 28.349.524 |
| 17/10/2024 | 2105,01 | 2129,99 | +1,19% | 2050,00 | 2189,00 | 2092,03 | 2062,02 | 2150,00 | 46 | 33.890.984 |
| 16/10/2024 | 2084,99 | 2105,01 | +2,68% | 2056,01 | 2159,99 | 2096,47 | 2105,00 | 2119,55 | 45 | 20.126.207 |
| 15/10/2024 | 2050,01 | 2050,00 | 0,00% | 2037,01 | 2110,00 | 2061,77 | 2037,52 | 2050,01 | 34 | 27.009.314 |
| 14/10/2024 | 2020,02 | 2050,00 | +1,49% | 2020,02 | 2200,00 | 2091,45 | 2050,00 | 2100,00 | 75 | 37.437.020 |
| 11/10/2024 | 2050,00 | 2020,00 | +6,32% | 1930,00 | 2089,99 | 2034,52 | 2001,00 | 2020,00 | 177 | 141.399.783 |
| 10/10/2024 | 1900,00 | 1900,00 | 0,00% | 1900,00 | 1900,51 | 1900,02 | 1900,00 | 1919,58 | 14 | 8.360.113 |
| 9/10/2024 | 1901,01 | 1900,00 | 0,00% | 1900,00 | 1914,99 | 1900,72 | 1900,00 | 1919,58 | 19 | 8.743.329 |
| 8/10/2024 | 1900,00 | 1900,00 | -1,45% | 1900,00 | 1929,95 | 1906,92 | 1900,00 | 1929,94 | 37 | 13.920.539 |
| 7/10/2024 | 1935,00 | 1928,00 | -0,36% | 1924,96 | 1935,00 | 1927,68 | 1925,00 | 1934,88 | 12 | 3.662.592 |
| 4/10/2024 | 1902,02 | 1935,00 | +0,99% | 1902,02 | 1935,00 | 1929,46 | 1900,00 | 1935,00 | 21 | 9.261.449 |
| 3/10/2024 | 1934,98 | 1915,97 | -0,21% | 1900,01 | 1934,98 | 1909,15 | 1905,00 | 1934,68 | 10 | 2.863.726 |
| 2/10/2024 | 1937,18 | 1920,00 | +0,10% | 1900,00 | 1949,98 | 1919,79 | 1900,16 | 1937,00 | 25 | 9.023.047 |
| 1/10/2024 | 1905,00 | 1918,00 | -0,16% | 1904,99 | 1918,00 | 1911,35 | 1905,00 | 1920,00 | 11 | 3.249.308 |
| 30/9/2024 | 1921,01 | 1921,01 | +0,05% | 1921,01 | 1921,01 | 1921,01 | 1921,01 | 1929,88 | 3 | 960.505 |
| 26/9/2024 | 1928,99 | 1920,00 | -0,52% | 1915,00 | 1930,00 | 1920,28 | 1915,06 | 1949,79 | 15 | 90.061.217 |
| 25/9/2024 | 1929,99 | 1930,00 | +0,47% | 1922,01 | 1930,00 | 1928,39 | 1915,00 | 1930,00 | 5 | 964.199 |
| 24/9/2024 | 1920,01 | 1921,00 | +0,05% | 1912,02 | 1921,00 | 1920,35 | 1912,04 | 1921,00 | 37 | 37.062.834 |
| 23/9/2024 | 1920,13 | 1920,00 | 0,00% | 1920,00 | 1930,00 | 1920,60 | 1920,00 | 1928,97 | 23 | 10.179.229 |
| 20/9/2024 | 1935,99 | 1920,01 | 0,00% | 1920,01 | 1938,99 | 1928,86 | 1920,01 | 1949,58 | 26 | 10.801.668 |
| 19/9/2024 | 1923,00 | 1920,01 | -0,06% | 1920,01 | 1954,75 | 1924,82 | 1920,01 | 1935,98 | 26 | 6.351.922 |
| 18/9/2024 | 1936,01 | 1921,25 | -1,47% | 1920,17 | 1955,00 | 1944,10 | 1921,24 | 1954,98 | 37 | 11.859.020 |
| 17/9/2024 | 1943,99 | 1949,97 | +1,24% | 1943,25 | 1950,00 | 1948,17 | 1924,00 | 1949,99 | 6 | 1.363.720 |
| 16/9/2024 | 1959,99 | 1926,01 | -1,23% | 1921,22 | 1959,99 | 1930,88 | 1926,01 | 1959,78 | 21 | 10.233.708 |
| 13/9/2024 | 1949,98 | 1950,00 | 0,00% | 1916,06 | 1950,00 | 1945,13 | 1920,21 | 1960,00 | 34 | 23.341.617 |
| 12/9/2024 | 1948,94 | 1949,99 | +0,05% | 1933,02 | 1949,99 | 1948,12 | 1920,00 | 1949,99 | 10 | 6.623.623 |
| 11/9/2024 | 1932,93 | 1948,94 | +0,83% | 1932,93 | 1948,94 | 1934,74 | 1933,01 | 1948,95 | 13 | 3.482.532 |
| 10/9/2024 | 1939,20 | 1932,98 | +0,68% | 1920,00 | 1949,83 | 1925,38 | 1920,02 | 1932,99 | 17 | 4.043.308 |
| 9/9/2024 | 1950,00 | 1920,00 | -1,03% | 1920,00 | 1950,00 | 1929,98 | 1920,00 | 1949,92 | 14 | 5.210.949 |
| 6/9/2024 | 1931,79 | 1940,00 | +0,42% | 1920,00 | 1940,00 | 1929,72 | 1920,00 | 1950,00 | 29 | 16.016.750 |
| 5/9/2024 | 1925,99 | 1931,94 | +0,78% | 1916,00 | 1931,95 | 1926,06 | 1931,94 | 1940,00 | 11 | 4.815.171 |
| 4/9/2024 | 1916,00 | 1917,00 | +0,05% | 1916,00 | 1930,99 | 1917,68 | 1916,00 | 1930,00 | 20 | 8.437.824 |
| 3/9/2024 | 1937,00 | 1916,00 | 0,00% | 1916,00 | 1937,00 | 1917,34 | 1916,00 | 1925,99 | 10 | 8.436.307 |
| 2/9/2024 | 1920,47 | 1916,00 | +0,05% | 1916,00 | 1930,00 | 1919,01 | 1916,00 | 1937,00 | 32 | 24.755.332 |
| 30/8/2024 | 1926,99 | 1915,00 | -0,62% | 1915,00 | 1929,00 | 1915,76 | 1915,00 | 1934,90 | 98 | 24.521.811 |
| 29/8/2024 | 1919,99 | 1927,00 | +0,16% | 1917,10 | 1927,00 | 1924,51 | 1910,02 | 1927,00 | 16 | 7.890.505 |
| 28/8/2024 | 1925,50 | 1923,99 | +0,73% | 1910,00 | 1925,50 | 1917,84 | 1912,00 | 1924,00 | 10 | 2.684.978 |
| 27/8/2024 | 1911,66 | 1910,00 | +0,21% | 1910,00 | 1912,06 | 1911,47 | 1910,00 | 1911,00 | 6 | 2.676.066 |
| 26/8/2024 | 1938,95 | 1906,00 | 0,00% | 1906,00 | 1939,00 | 1924,24 | 1905,00 | 1936,00 | 20 | 10.390.924 |
| 23/8/2024 | 1903,06 | 1906,01 | +0,16% | 1903,06 | 1947,00 | 1912,58 | 1906,00 | 1939,00 | 50 | 19.125.836 |
| 22/8/2024 | 1903,04 | 1903,03 | +0,05% | 1903,03 | 1908,99 | 1905,02 | 1903,03 | 1908,99 | 3 | 571.506 |
| 21/8/2024 | 1909,99 | 1902,02 | +0,05% | 1902,02 | 1909,99 | 1907,86 | 1902,00 | 1910,00 | 7 | 2.861.797 |
| 20/8/2024 | 1911,99 | 1901,10 | -0,05% | 1901,10 | 1911,99 | 1907,53 | 1901,10 | 1910,00 | 15 | 4.387.341 |
| 19/8/2024 | 1928,99 | 1902,00 | +0,10% | 1901,01 | 1950,00 | 1913,77 | 1901,01 | 1924,97 | 36 | 12.248.169 |
| 16/8/2024 | 1902,01 | 1900,01 | -0,01% | 1900,01 | 1902,50 | 1900,92 | 1900,01 | 1906,00 | 36 | 12.165.889 |
| 15/8/2024 | 1928,00 | 1900,13 | -0,93% | 1900,13 | 1930,00 | 1909,65 | 1902,00 | 1919,96 | 26 | 24.634.527 |
| 14/8/2024 | 1902,05 | 1917,99 | +0,68% | 1900,12 | 1917,99 | 1910,04 | 1909,00 | 1929,90 | 20 | 15.662.356 |
| 13/8/2024 | 1929,80 | 1905,00 | +0,26% | 1900,10 | 1929,80 | 1903,77 | 1905,00 | 1909,90 | 46 | 13.136.066 |
| 12/8/2024 | 1904,00 | 1900,01 | 0,00% | 1900,00 | 1910,00 | 1901,04 | 1900,01 | 1900,13 | 28 | 14.638.047 |
| 9/8/2024 | 1900,01 | 1900,00 | -0,11% | 1900,00 | 1928,00 | 1909,43 | 1907,00 | 1927,99 | 74 | 104.446.059 |
| 8/8/2024 | 1929,00 | 1902,00 | +0,05% | 1901,03 | 1935,00 | 1919,19 | 1901,13 | 1914,99 | 18 | 12.858.585 |
| 7/8/2024 | 1900,01 | 1901,01 | 0,00% | 1900,01 | 1907,99 | 1903,87 | 1901,01 | 1928,99 | 17 | 14.088.665 |
| 6/8/2024 | 1906,01 | 1901,01 | +0,05% | 1900,00 | 1913,00 | 1903,56 | 1901,00 | 1929,98 | 12 | 4.949.270 |
| 5/8/2024 | 1900,00 | 1900,00 | 0,00% | 1900,00 | 1925,00 | 1901,94 | 1900,00 | 1928,97 | 133 | 39.560.527 |
| 2/8/2024 | 1910,08 | 1900,00 | -0,53% | 1900,00 | 1914,99 | 1902,52 | 1900,00 | 1929,89 | 37 | 18.454.451 |
| 1/8/2024 | 1910,99 | 1910,07 | -1,49% | 1901,21 | 1930,00 | 1913,30 | 1910,07 | 1923,96 | 17 | 4.209.260 |
| 31/7/2024 | 1910,00 | 1938,99 | +1,99% | 1905,01 | 1938,99 | 1919,87 | 1920,01 | 1939,00 | 122 | 173.748.415 |
| 30/7/2024 | 1911,00 | 1901,12 | -0,72% | 1901,12 | 1915,00 | 1913,85 | 1905,55 | 1910,00 | 7 | 9.952.048 |
| 29/7/2024 | 1906,99 | 1915,00 | +0,79% | 1906,99 | 1915,00 | 1914,62 | 1911,00 | 1915,00 | 6 | 4.212.169 |
| 26/7/2024 | 1912,18 | 1900,02 | -0,64% | 1900,00 | 1920,00 | 1912,08 | 1900,01 | 1914,97 | 64 | 46.846.192 |
| 25/7/2024 | 1915,01 | 1912,18 | -0,15% | 1912,18 | 1919,98 | 1914,41 | 1910,01 | 1920,00 | 16 | 3.637.395 |
| 24/7/2024 | 1919,99 | 1915,01 | -0,26% | 1914,02 | 1919,99 | 1915,80 | 1915,00 | 1919,99 | 13 | 5.172.678 |
| 23/7/2024 | 1920,00 | 1920,00 | 0,00% | 1915,00 | 1920,00 | 1919,31 | 1914,01 | 1920,00 | 10 | 5.374.092 |
| 22/7/2024 | 1920,00 | 1920,00 | +0,26% | 1913,03 | 1920,00 | 1917,61 | 1914,00 | 1920,00 | 23 | 8.437.485 |
| 19/7/2024 | 1920,00 | 1915,11 | +0,01% | 1913,01 | 1920,00 | 1919,35 | 1913,00 | 1920,00 | 15 | 8.445.179 |
| 18/7/2024 | 1920,00 | 1915,00 | -0,26% | 1911,28 | 1925,99 | 1919,02 | 1912,22 | 1920,00 | 21 | 7.868.006 |
| 17/7/2024 | 1915,50 | 1920,00 | +0,41% | 1910,00 | 1938,91 | 1919,59 | 1907,01 | 1920,00 | 32 | 18.812.004 |
| 16/7/2024 | 1922,02 | 1912,23 | -0,87% | 1912,23 | 1939,00 | 1929,42 | 1915,50 | 1935,00 | 21 | 7.331.817 |
| 15/7/2024 | 1940,92 | 1929,00 | +1,52% | 1929,00 | 1940,92 | 1937,56 | 1922,02 | 1929,00 | 9 | 4.068.880 |
| 12/7/2024 | 1920,00 | 1900,05 | 0,00% | 1900,05 | 1941,00 | 1928,18 | 1900,01 | 1941,00 | 17 | 5.784.554 |
| 11/7/2024 | 1890,01 | 1900,00 | -0,16% | 1890,01 | 1930,00 | 1902,45 | 1900,00 | 1916,00 | 26 | 15.980.636 |
| 10/7/2024 | 1900,00 | 1902,99 | +0,16% | 1895,01 | 1902,99 | 1898,60 | 1900,00 | 1910,00 | 13 | 13.480.090 |
| 9/7/2024 | 1900,00 | 1900,00 | +0,69% | 1899,99 | 1900,01 | 1899,99 | 1900,00 | 1910,01 | 8 | 8.929.998 |
| 8/7/2024 | 1900,00 | 1887,05 | -2,48% | 1887,05 | 1900,06 | 1898,12 | 1887,01 | 1905,00 | 23 | 6.263.799 |
| 5/7/2024 | 1890,01 | 1935,00 | +2,54% | 1890,01 | 1940,00 | 1930,04 | 1900,00 | 1935,00 | 20 | 8.685.224 |
| 4/7/2024 | 1904,00 | 1887,05 | -0,68% | 1887,05 | 1934,98 | 1906,92 | 1887,01 | 1932,44 | 19 | 4.767.323 |
| 3/7/2024 | 1908,81 | 1900,00 | -0,26% | 1887,52 | 1910,00 | 1900,33 | 1900,00 | 1935,00 | 20 | 8.931.553 |
| 2/7/2024 | 1894,99 | 1905,00 | +0,95% | 1887,00 | 1910,01 | 1896,09 | 1889,02 | 1909,77 | 32 | 12.703.867 |
| 1/7/2024 | 1890,02 | 1887,00 | -1,20% | 1871,80 | 1940,00 | 1888,14 | 1887,00 | 1890,00 | 51 | 15.482.813 |
| 28/6/2024 | 1907,99 | 1910,00 | 0,00% | 1898,01 | 1919,97 | 1912,34 | 1898,06 | 1914,78 | 10 | 4.207.166 |
| 27/6/2024 | 1895,00 | 1909,99 | +0,53% | 1892,13 | 1909,99 | 1898,20 | 1901,85 | 1907,99 | 4 | 1.138.923 |
| 26/6/2024 | 1910,00 | 1900,00 | -0,52% | 1891,00 | 1910,00 | 1904,18 | 1901,02 | 1909,97 | 18 | 10.853.841 |
| 25/6/2024 | 1902,01 | 1910,00 | +1,22% | 1900,00 | 1910,00 | 1906,27 | 1905,00 | 1910,00 | 6 | 5.146.934 |
| 24/6/2024 | 1900,01 | 1887,00 | -0,68% | 1882,51 | 1910,00 | 1896,55 | 1887,50 | 1908,80 | 24 | 18.206.920 |
| 21/6/2024 | 1900,00 | 1900,01 | 0,00% | 1882,38 | 1901,12 | 1893,81 | 1900,00 | 1905,00 | 8 | 2.083.200 |
| 20/6/2024 | 1923,99 | 1900,00 | -0,94% | 1900,00 | 1923,99 | 1901,41 | 1900,00 | 1917,96 | 7 | 3.232.400 |
| 19/6/2024 | 1900,01 | 1917,97 | +0,68% | 1889,75 | 1926,99 | 1900,92 | 1882,53 | 1917,98 | 12 | 6.653.230 |
| 18/6/2024 | 1926,99 | 1905,00 | -0,73% | 1900,00 | 1926,99 | 1905,13 | 1900,01 | 1917,99 | 8 | 1.524.104 |
| 17/6/2024 | 1889,01 | 1918,99 | +1,59% | 1883,04 | 1918,99 | 1897,01 | 1885,12 | 1918,99 | 27 | 12.710.026 |
| 14/6/2024 | 1926,99 | 1889,00 | +0,37% | 1889,00 | 1934,99 | 1905,59 | 1889,00 | 1898,50 | 20 | 6.669.580 |
| 13/6/2024 | 1882,01 | 1882,01 | 0,00% | 1882,00 | 1882,03 | 1882,00 | 1882,01 | 1919,61 | 17 | 9.410.017 |
| 12/6/2024 | 1890,77 | 1882,01 | -0,16% | 1881,19 | 1937,99 | 1891,12 | 1882,00 | 1910,00 | 18 | 4.538.706 |
| 11/6/2024 | 1959,99 | 1885,12 | -0,85% | 1881,52 | 1959,99 | 1902,02 | 1885,12 | 1899,99 | 9 | 1.902.025 |
| 10/6/2024 | 1964,98 | 1901,24 | +0,06% | 1900,00 | 1964,98 | 1909,43 | 1900,00 | 1920,00 | 16 | 8.974.364 |
| 7/6/2024 | 1997,99 | 1900,04 | -1,55% | 1866,00 | 1997,99 | 1916,08 | 1900,02 | 1964,99 | 62 | 111.899.319 |
| 6/6/2024 | 1908,01 | 1930,03 | -3,50% | 1908,01 | 1930,03 | 1923,90 | 1930,02 | 1999,86 | 8 | 6.926.072 |
| 5/6/2024 | 1899,99 | 2000,00 | +5,26% | 1867,16 | 2000,00 | 1937,84 | 1900,01 | 2000,00 | 38 | 16.277.864 |
| 4/6/2024 | 1881,00 | 1900,00 | +5,68% | 1856,10 | 1944,99 | 1897,45 | 1876,00 | 1910,00 | 39 | 14.989.902 |
| 3/6/2024 | 1745,00 | 1797,80 | -8,88% | 1700,00 | 1797,84 | 1757,09 | 1797,85 | 1935,00 | 50 | 30.924.909 |
| 31/5/2024 | 1950,01 | 1973,00 | +0,66% | 1942,66 | 1973,78 | 1959,38 | 1945,55 | 1973,73 | 11 | 3.135.010 |
| 29/5/2024 | 1969,99 | 1960,00 | +0,20% | 1951,50 | 1974,98 | 1961,70 | 1949,02 | 1960,00 | 16 | 6.865.977 |
| 28/5/2024 | 1984,76 | 1956,02 | -0,36% | 1956,02 | 1984,98 | 1965,30 | 1956,01 | 1969,00 | 12 | 5.699.392 |
| 27/5/2024 | 1984,98 | 1963,01 | -1,11% | 1951,70 | 1984,98 | 1970,45 | 1956,15 | 1984,24 | 17 | 12.019.768 |
| 24/5/2024 | 1954,80 | 1984,98 | +1,53% | 1954,80 | 1984,98 | 1960,66 | 1952,00 | 1984,98 | 11 | 8.430.870 |
| 23/5/2024 | 1950,00 | 1955,02 | -0,25% | 1950,00 | 1989,00 | 1961,70 | 1951,00 | 1999,98 | 24 | 14.320.444 |
| 22/5/2024 | 1941,01 | 1960,00 | -0,31% | 1941,01 | 1973,45 | 1949,41 | 1955,01 | 1969,00 | 38 | 31.970.421 |
| 21/5/2024 | 1979,89 | 1966,00 | -0,71% | 1960,25 | 1990,00 | 1980,37 | 1957,00 | 1978,00 | 20 | 19.803.786 |
| 20/5/2024 | 1999,97 | 1979,97 | +1,02% | 1942,30 | 1999,97 | 1962,47 | 1945,32 | 1979,97 | 41 | 26.689.607 |
| 17/5/2024 | 1985,00 | 1960,02 | -1,26% | 1960,02 | 2000,00 | 1975,01 | 1960,02 | 1980,00 | 7 | 1.382.507 |
| 16/5/2024 | 1968,94 | 1984,98 | +2,21% | 1950,00 | 1985,99 | 1967,43 | 1958,00 | 1984,98 | 21 | 16.132.998 |
| 15/5/2024 | 1976,99 | 1942,02 | 0,00% | 1942,02 | 1976,99 | 1955,96 | 1942,00 | 1968,95 | 19 | 19.950.813 |
| 14/5/2024 | 1944,98 | 1942,00 | -0,15% | 1942,00 | 1989,45 | 1954,19 | 1942,00 | 1978,48 | 34 | 27.358.793 |
| 13/5/2024 | 1975,00 | 1945,00 | +0,05% | 1945,00 | 1995,00 | 1954,88 | 1943,00 | 1989,94 | 26 | 10.947.330 |
| 10/5/2024 | 1989,99 | 1944,00 | -0,31% | 1944,00 | 1995,00 | 1951,91 | 1944,00 | 1989,00 | 13 | 12.882.654 |
| 9/5/2024 | 1940,07 | 1950,00 | +0,52% | 1940,07 | 1998,00 | 1950,46 | 1950,00 | 1990,00 | 25 | 24.380.869 |
| 8/5/2024 | 1930,07 | 1940,00 | -1,82% | 1930,07 | 1994,85 | 1953,76 | 1935,21 | 1993,80 | 18 | 12.699.465 |
| 7/5/2024 | 2000,00 | 1976,00 | -1,20% | 1950,00 | 2000,00 | 1954,59 | 1940,00 | 1978,99 | 29 | 22.086.925 |
| 6/5/2024 | 2040,00 | 2000,00 | -1,96% | 1930,00 | 2040,00 | 1984,51 | 1951,00 | 2000,00 | 114 | 51.795.787 |
| 3/5/2024 | 2040,00 | 2040,00 | 0,00% | 2040,00 | 2049,00 | 2040,28 | 2040,00 | 2049,98 | 10 | 8.977.235 |
| 2/5/2024 | 2000,00 | 2040,00 | -1,44% | 2000,00 | 2050,00 | 2036,82 | 2012,00 | 2049,00 | 30 | 29.533.919 |
| 30/4/2024 | 2050,00 | 2069,90 | +3,34% | 2040,09 | 2069,90 | 2052,17 | 2011,11 | 2066,00 | 25 | 12.518.275 |
| 29/4/2024 | 2000,01 | 2003,00 | +0,15% | 2000,01 | 2049,50 | 2028,51 | 1991,00 | 2019,90 | 16 | 9.736.849 |
| 26/4/2024 | 2001,00 | 2000,00 | -0,05% | 2000,00 | 2019,63 | 2004,60 | 1997,01 | 2000,00 | 18 | 8.218.860 |
| 25/4/2024 | 2016,29 | 2001,00 | -0,20% | 2001,00 | 2019,92 | 2008,45 | 2001,00 | 2016,00 | 12 | 2.610.997 |
| 24/4/2024 | 2000,00 | 2005,00 | +0,25% | 2000,00 | 2005,03 | 2004,17 | 2005,00 | 2014,99 | 7 | 2.405.007 |
| 23/4/2024 | 1992,00 | 2000,00 | +0,40% | 1992,00 | 2009,99 | 1999,52 | 1999,00 | 2000,00 | 18 | 27.193.589 |
| 22/4/2024 | 2015,00 | 1992,00 | -2,83% | 1992,00 | 2015,01 | 1997,91 | 1991,00 | 2010,00 | 14 | 6.792.914 |
| 19/4/2024 | 2004,99 | 2050,00 | +2,50% | 1995,01 | 2050,00 | 2027,09 | 1995,00 | 2050,00 | 24 | 17.432.992 |
| 18/4/2024 | 2010,00 | 2000,01 | 0,00% | 2000,01 | 2023,32 | 2011,26 | 1995,00 | 2019,00 | 10 | 3.218.026 |
| 17/4/2024 | 2005,00 | 2000,01 | 0,00% | 2000,01 | 2024,99 | 2004,61 | 1991,02 | 2009,99 | 18 | 3.808.772 |
| 16/4/2024 | 1994,00 | 2000,01 | -0,10% | 1994,00 | 2002,00 | 2001,99 | 2000,02 | 2020,00 | 11 | 4.204.196 |
| 15/4/2024 | 2006,01 | 2001,99 | +0,68% | 2000,00 | 2014,99 | 2002,73 | 1990,99 | 2001,99 | 15 | 4.606.297 |
| 12/4/2024 | 1998,94 | 1988,50 | +0,17% | 1988,50 | 2050,00 | 2009,20 | 1988,50 | 2010,00 | 31 | 14.265.378 |
| 11/4/2024 | 1985,01 | 1985,10 | -0,69% | 1985,01 | 1992,49 | 1986,04 | 1986,00 | 1990,00 | 16 | 9.532.994 |
| 10/4/2024 | 1985,51 | 1998,88 | 0,00% | 1981,01 | 1998,88 | 1989,17 | 1985,00 | 1998,86 | 17 | 7.558.866 |
| 9/4/2024 | 1998,87 | 1998,88 | +0,95% | 1980,03 | 1998,88 | 1990,82 | 1980,00 | 1998,88 | 8 | 1.592.662 |
| 8/4/2024 | 1976,99 | 1980,00 | +0,74% | 1970,00 | 1989,99 | 1978,48 | 1974,90 | 1998,87 | 25 | 7.518.224 |
| 5/4/2024 | 1980,03 | 1965,55 | 0,00% | 1965,55 | 1993,97 | 1976,14 | 1961,01 | 1982,99 | 20 | 20.551.908 |
| 4/4/2024 | 2001,00 | 1965,55 | -2,21% | 1963,50 | 2004,00 | 1990,67 | 1963,00 | 2002,99 | 11 | 2.986.016 |
| 3/4/2024 | 1981,99 | 2010,00 | +1,41% | 1962,00 | 2020,01 | 1989,01 | 1970,01 | 2019,00 | 34 | 12.530.777 |
| 2/4/2024 | 1972,00 | 1981,99 | +0,53% | 1960,00 | 1983,98 | 1971,45 | 1970,00 | 1982,00 | 20 | 7.097.253 |
| 1/4/2024 | 1978,79 | 1971,61 | -1,37% | 1940,00 | 1993,98 | 1970,54 | 1971,61 | 1991,96 | 79 | 26.011.244 |
| 28/3/2024 | 1998,00 | 1999,02 | +1,86% | 1998,00 | 2022,99 | 2001,92 | 1965,01 | 2002,00 | 19 | 7.807.497 |
| 27/3/2024 | 1985,03 | 1962,56 | -2,36% | 1962,56 | 2045,89 | 1984,52 | 1962,56 | 1980,00 | 64 | 44.453.342 |
| 26/3/2024 | 2005,00 | 2010,00 | +1,67% | 1994,01 | 2010,00 | 2005,87 | 1985,01 | 2010,00 | 22 | 4.613.514 |
| 25/3/2024 | 2001,01 | 1977,00 | -3,56% | 1971,01 | 2001,01 | 1993,00 | 1971,02 | 2043,97 | 16 | 6.377.611 |
| 22/3/2024 | 2019,99 | 2050,00 | +1,49% | 1964,02 | 2059,99 | 2027,95 | 1984,01 | 2050,00 | 13 | 3.041.928 |
| 21/3/2024 | 1997,96 | 2019,99 | +1,10% | 1986,00 | 2023,97 | 1999,53 | 1980,00 | 2020,00 | 24 | 16.596.148 |
| 20/3/2024 | 1996,01 | 1997,96 | 0,00% | 1962,56 | 1997,98 | 1991,42 | 1985,00 | 1997,96 | 15 | 6.571.692 |
| 19/3/2024 | 1990,60 | 1997,98 | +0,37% | 1979,24 | 1998,00 | 1996,80 | 1979,57 | 1997,98 | 19 | 17.372.243 |
| 18/3/2024 | 1965,05 | 1990,61 | +1,30% | 1945,47 | 1990,61 | 1979,14 | 1960,00 | 1990,63 | 31 | 9.301.965 |
| 15/3/2024 | 1987,88 | 1965,04 | +0,07% | 1964,04 | 1987,89 | 1970,62 | 1963,72 | 1988,00 | 6 | 1.576.501 |
| 14/3/2024 | 1944,00 | 1963,70 | +1,22% | 1944,00 | 1986,00 | 1976,57 | 1970,00 | 1986,00 | 24 | 10.080.552 |
| 13/3/2024 | 1969,98 | 1940,10 | -0,15% | 1940,10 | 1986,00 | 1960,31 | 1940,10 | 1944,00 | 17 | 3.528.562 |
| 12/3/2024 | 1937,03 | 1943,01 | +0,41% | 1935,00 | 1943,01 | 1937,55 | 1943,00 | 1956,49 | 15 | 3.487.599 |
| 11/3/2024 | 1959,99 | 1935,00 | -0,10% | 1935,00 | 1964,00 | 1951,60 | 1937,00 | 1948,00 | 22 | 7.611.265 |
| 8/3/2024 | 1933,00 | 1937,00 | +0,21% | 1930,01 | 1959,97 | 1946,09 | 0,00 | 0,00 | 21 | 5.449.079 |
| 7/3/2024 | 1944,82 | 1933,01 | -0,61% | 1924,00 | 1944,83 | 1937,72 | 1924,02 | 1959,98 | 32 | 15.308.056 |
| 6/3/2024 | 1987,89 | 1944,83 | -0,27% | 1926,00 | 1987,98 | 1939,62 | 1937,04 | 1944,83 | 30 | 8.534.353 |
| 5/3/2024 | 1940,00 | 1950,00 | -1,52% | 1928,00 | 1993,73 | 1942,29 | 1928,00 | 1950,00 | 25 | 10.294.158 |
| 4/3/2024 | 1957,00 | 1980,00 | +1,02% | 1926,00 | 2179,00 | 1949,78 | 1980,00 | 2096,00 | 35 | 14.038.479 |
| 1/3/2024 | 1950,04 | 1960,00 | +0,15% | 1950,02 | 1960,00 | 1955,76 | 1951,11 | 1960,00 | 20 | 6.454.024 |
| 29/2/2024 | 1950,01 | 1957,00 | +0,36% | 1950,00 | 1957,00 | 1954,24 | 1950,00 | 1956,90 | 33 | 27.945.745 |
| 28/2/2024 | 1950,00 | 1950,01 | +1,19% | 1950,00 | 1959,99 | 1951,02 | 1950,00 | 1957,00 | 24 | 13.071.899 |
| 27/2/2024 | 1948,63 | 1927,00 | +0,10% | 1927,00 | 1949,99 | 1938,85 | 1927,00 | 1937,98 | 11 | 2.714.402 |
| 26/2/2024 | 1937,00 | 1925,00 | -0,41% | 1925,00 | 1937,00 | 1928,35 | 1925,00 | 1947,98 | 25 | 8.484.754 |
| 23/2/2024 | 1927,03 | 1932,99 | +0,51% | 1921,18 | 1932,99 | 1925,35 | 0,00 | 0,00 | 13 | 3.658.177 |
| 22/2/2024 | 1960,00 | 1923,18 | -0,61% | 1923,18 | 1960,00 | 1929,41 | 1923,18 | 1939,99 | 19 | 4.244.722 |
| 21/2/2024 | 1935,00 | 1935,01 | -0,77% | 1935,00 | 1952,00 | 1949,16 | 1935,00 | 1952,00 | 18 | 11.695.001 |
| 20/2/2024 | 1939,95 | 1950,00 | +1,56% | 1921,03 | 1950,00 | 1946,11 | 1943,00 | 1950,00 | 31 | 33.083.931 |
| 19/2/2024 | 1948,98 | 1920,00 | -1,49% | 1920,00 | 1949,00 | 1927,77 | 1920,02 | 1939,94 | 21 | 7.518.320 |
| 16/2/2024 | 1934,89 | 1948,98 | +0,73% | 1934,89 | 1948,98 | 1944,33 | 1948,00 | 1948,98 | 19 | 10.110.539 |
| 15/2/2024 | 1935,00 | 1934,90 | +0,31% | 1934,00 | 1935,00 | 1934,40 | 1929,00 | 1939,00 | 9 | 3.481.935 |
| 14/2/2024 | 1919,49 | 1929,00 | +0,50% | 1919,49 | 1929,00 | 1927,09 | 1920,00 | 1938,88 | 5 | 963.548 |
| 9/2/2024 | 1919,49 | 1919,49 | 0,00% | 1919,49 | 1919,49 | 1919,49 | 0,00 | 0,00 | 2 | 383.898 |
| 8/2/2024 | 1922,88 | 1919,49 | +0,71% | 1910,00 | 1940,00 | 1921,46 | 1919,49 | 1937,47 | 37 | 12.489.494 |
| 7/2/2024 | 1908,02 | 1906,01 | -0,10% | 1905,10 | 1940,00 | 1918,00 | 1906,00 | 1922,88 | 49 | 14.960.446 |
| 6/2/2024 | 1924,98 | 1908,01 | -0,17% | 1908,01 | 1924,98 | 1916,89 | 1908,50 | 1929,10 | 28 | 6.325.748 |
| 5/2/2024 | 1911,51 | 1911,20 | -0,20% | 1905,12 | 1930,00 | 1915,57 | 1911,19 | 1930,00 | 30 | 6.896.086 |
| 2/2/2024 | 1920,01 | 1915,01 | -0,26% | 1911,01 | 1920,01 | 1919,79 | 1915,01 | 1933,49 | 257 | 50.874.566 |
| 1/2/2024 | 1920,00 | 1920,00 | -0,52% | 1920,00 | 1938,99 | 1923,88 | 1920,00 | 1939,99 | 12 | 3.270.600 |
| 31/1/2024 | 1921,03 | 1930,03 | +0,42% | 1921,03 | 1945,00 | 1936,31 | 1927,50 | 1949,84 | 18 | 4.259.890 |
| 30/1/2024 | 1933,10 | 1922,02 | -1,18% | 1921,00 | 1940,00 | 1926,83 | 1922,00 | 1944,97 | 25 | 5.202.447 |
| 29/1/2024 | 1920,07 | 1945,00 | -0,26% | 1920,07 | 1949,99 | 1932,40 | 1930,99 | 1945,00 | 27 | 107.635.144 |
| 26/1/2024 | 1949,99 | 1949,98 | 0,00% | 1920,00 | 1949,99 | 1931,47 | 1920,12 | 1949,99 | 35 | 12.361.427 |
| 25/1/2024 | 1941,01 | 1949,99 | +0,46% | 1940,00 | 1950,00 | 1940,81 | 1940,00 | 1949,99 | 15 | 12.421.198 |
| 24/1/2024 | 1950,00 | 1941,00 | -0,46% | 1941,00 | 1950,00 | 1946,24 | 1940,50 | 1945,00 | 13 | 4.670.986 |
| 23/1/2024 | 1949,00 | 1950,00 | +0,05% | 1941,11 | 1950,00 | 1949,08 | 1940,00 | 1950,00 | 12 | 7.991.247 |
| 22/1/2024 | 1940,00 | 1949,00 | +0,15% | 1931,58 | 1949,13 | 1946,04 | 1935,00 | 1949,00 | 13 | 3.113.674 |
| 19/1/2024 | 1939,99 | 1946,00 | +0,31% | 1932,26 | 1947,00 | 1944,66 | 1932,40 | 1946,00 | 24 | 8.167.575 |
| 18/1/2024 | 1940,97 | 1940,00 | +0,83% | 1930,34 | 1940,97 | 1936,45 | 1929,00 | 1940,59 | 5 | 968.225 |
| 17/1/2024 | 1926,01 | 1924,00 | -1,22% | 1924,00 | 1935,97 | 1927,22 | 1924,00 | 1935,96 | 18 | 4.432.625 |
| 16/1/2024 | 1930,00 | 1947,79 | +1,45% | 1918,11 | 1948,00 | 1928,28 | 1919,00 | 1947,97 | 32 | 8.484.453 |
| 15/1/2024 | 1950,00 | 1920,02 | -0,36% | 1920,02 | 1950,00 | 1925,64 | 1920,00 | 1949,90 | 59 | 12.131.547 |
| 12/1/2024 | 1928,01 | 1927,00 | -0,93% | 1927,00 | 1950,00 | 1937,94 | 1927,00 | 1947,94 | 28 | 11.046.300 |
| 11/1/2024 | 1931,01 | 1945,00 | -0,21% | 1930,00 | 1949,98 | 1933,30 | 1944,98 | 1950,00 | 22 | 21.072.990 |
| 10/1/2024 | 1949,00 | 1949,00 | +0,46% | 1949,00 | 1950,00 | 1949,81 | 1940,00 | 1949,00 | 9 | 2.144.800 |
| 9/1/2024 | 1958,91 | 1940,00 | -0,96% | 1931,13 | 1960,00 | 1950,68 | 1935,90 | 1949,00 | 22 | 6.827.390 |
| 8/1/2024 | 1954,99 | 1958,90 | +2,13% | 1930,17 | 1962,95 | 1951,45 | 1936,11 | 1958,91 | 38 | 17.367.991 |
| 5/1/2024 | 1928,01 | 1918,01 | -0,31% | 1918,01 | 1949,99 | 1923,56 | 1918,01 | 1954,99 | 25 | 7.501.911 |
| 4/1/2024 | 1929,77 | 1923,96 | -1,59% | 1914,11 | 1929,77 | 1921,43 | 1923,96 | 1952,00 | 29 | 6.917.168 |
| 3/1/2024 | 1929,40 | 1955,00 | +1,45% | 1925,00 | 1955,00 | 1927,68 | 1921,00 | 1938,60 | 18 | 10.795.024 |
| 2/1/2024 | 1919,01 | 1927,00 | -0,87% | 1919,01 | 1969,99 | 1942,31 | 1927,00 | 1963,00 | 17 | 6.215.398 |
| 28/12/2023 | 1927,12 | 1943,85 | +0,87% | 1927,12 | 1943,85 | 1935,60 | 1930,22 | 1943,85 | 19 | 4.064.761 |
| 27/12/2023 | 1944,82 | 1927,12 | +0,16% | 1927,11 | 1944,82 | 1930,38 | 1925,40 | 1944,72 | 21 | 7.335.453 |
| 26/12/2023 | 1926,28 | 1924,03 | -0,12% | 1914,11 | 1944,90 | 1924,40 | 1924,01 | 1944,60 | 42 | 24.439.980 |
| 22/12/2023 | 1945,00 | 1926,29 | -0,96% | 1906,10 | 1945,00 | 1928,05 | 1920,01 | 1920,90 | 32 | 13.303.598 |
| 21/12/2023 | 1948,00 | 1945,00 | -0,10% | 1936,00 | 1948,00 | 1940,86 | 1936,00 | 1945,00 | 16 | 17.855.966 |
| 20/12/2023 | 1938,97 | 1946,99 | +0,41% | 1920,00 | 1946,99 | 1934,10 | 1923,00 | 1947,00 | 37 | 23.789.491 |
| 19/12/2023 | 1931,00 | 1938,97 | +0,51% | 1920,30 | 1939,00 | 1932,59 | 1930,50 | 1939,00 | 37 | 12.368.628 |
| 18/12/2023 | 1940,00 | 1929,10 | -0,05% | 1920,25 | 1980,00 | 1950,07 | 1935,00 | 1971,00 | 22 | 5.460.212 |
| 15/12/2023 | 1930,00 | 1930,00 | -0,46% | 1925,50 | 1930,00 | 1927,68 | 1920,24 | 1938,80 | 11 | 9.831.200 |
| 14/12/2023 | 1912,00 | 1939,00 | +1,46% | 1912,00 | 1939,00 | 1927,54 | 1920,24 | 1939,00 | 26 | 11.758.024 |
| 13/12/2023 | 1915,01 | 1911,01 | -0,21% | 1910,10 | 1935,00 | 1917,98 | 1911,00 | 1934,39 | 23 | 17.645.507 |
| 12/12/2023 | 1928,00 | 1915,00 | -1,23% | 1908,00 | 1936,77 | 1920,91 | 1915,00 | 1936,00 | 9 | 3.073.463 |
| 11/12/2023 | 1905,04 | 1938,79 | +2,03% | 1891,00 | 1938,79 | 1916,64 | 1921,00 | 1938,79 | 19 | 7.474.915 |
| 8/12/2023 | 1920,00 | 1900,30 | -1,03% | 1900,01 | 1930,00 | 1918,93 | 1901,00 | 1938,97 | 30 | 28.016.487 |
| 7/12/2023 | 1930,00 | 1920,00 | -0,52% | 1917,05 | 1949,90 | 1923,71 | 1917,05 | 1920,00 | 10 | 4.424.555 |
| 6/12/2023 | 1964,93 | 1930,00 | -0,01% | 1905,00 | 1965,00 | 1915,99 | 1915,61 | 1930,65 | 43 | 57.288.268 |
| 5/12/2023 | 1964,99 | 1930,10 | -1,78% | 1930,01 | 1965,00 | 1948,88 | 1930,00 | 1964,92 | 12 | 2.533.556 |
| 4/12/2023 | 1941,48 | 1965,00 | +1,21% | 1918,00 | 1965,00 | 1929,60 | 1918,01 | 1965,00 | 17 | 5.209.927 |
| 1/12/2023 | 1936,22 | 1941,48 | -0,44% | 1936,22 | 1941,48 | 1939,46 | 1937,00 | 1941,48 | 10 | 3.491.044 |
| 30/11/2023 | 1995,91 | 1950,02 | -2,30% | 1950,02 | 2000,00 | 1985,48 | 1931,31 | 1950,00 | 31 | 17.869.351 |
| 29/11/2023 | 1985,84 | 1995,90 | +0,82% | 1979,75 | 1995,90 | 1982,31 | 1979,75 | 1995,90 | 19 | 9.713.340 |
| 28/11/2023 | 1955,50 | 1979,75 | +0,39% | 1955,50 | 1979,75 | 1963,03 | 1974,33 | 1985,84 | 15 | 3.140.852 |
| 27/11/2023 | 1966,00 | 1971,99 | +0,30% | 1955,00 | 1972,00 | 1960,24 | 1955,50 | 1972,00 | 17 | 5.096.644 |
| 24/11/2023 | 1950,00 | 1966,00 | +1,87% | 1940,00 | 1966,00 | 1952,27 | 1948,00 | 1968,00 | 14 | 5.466.383 |
| 23/11/2023 | 1964,03 | 1930,00 | -1,63% | 1902,00 | 1970,00 | 1942,25 | 1930,05 | 1966,00 | 42 | 24.278.239 |
| 22/11/2023 | 1960,85 | 1962,02 | -1,21% | 1960,65 | 1985,51 | 1964,96 | 1962,02 | 1985,58 | 14 | 2.947.443 |
| 21/11/2023 | 1961,05 | 1985,99 | +1,27% | 1955,09 | 1996,12 | 1977,30 | 1960,71 | 1985,00 | 25 | 7.909.234 |
| 20/11/2023 | 1961,06 | 1961,06 | 0,00% | 1955,00 | 1961,07 | 1960,48 | 1955,00 | 1961,06 | 12 | 4.117.015 |
| 17/11/2023 | 1949,99 | 1961,00 | +0,98% | 1949,99 | 1961,00 | 1954,31 | 1961,02 | 1978,30 | 10 | 3.908.638 |
| 16/11/2023 | 1950,00 | 1942,00 | +0,15% | 1939,16 | 1950,00 | 1945,88 | 1942,00 | 1950,00 | 17 | 8.172.730 |
| 14/11/2023 | 1951,99 | 1939,16 | -0,66% | 1939,01 | 1951,99 | 1942,57 | 1939,16 | 1949,97 | 10 | 2.136.831 |
| 13/11/2023 | 1939,00 | 1952,00 | +0,72% | 1939,00 | 1952,00 | 1949,63 | 1939,00 | 1952,00 | 9 | 4.874.090 |
| 10/11/2023 | 1950,00 | 1938,00 | +0,41% | 1925,24 | 1950,97 | 1933,65 | 1935,01 | 1951,00 | 16 | 3.673.950 |
| 9/11/2023 | 1930,00 | 1930,00 | +0,52% | 1930,00 | 1930,07 | 1930,01 | 1920,06 | 1930,07 | 10 | 5.211.038 |
| 8/11/2023 | 1920,06 | 1920,07 | -0,51% | 1920,05 | 1942,00 | 1929,03 | 1920,03 | 1950,99 | 18 | 6.751.621 |
| 7/11/2023 | 1957,99 | 1930,00 | -0,52% | 1930,00 | 1957,99 | 1932,93 | 1922,05 | 1957,00 | 8 | 3.092.695 |
| 6/11/2023 | 1940,00 | 1940,00 | -0,51% | 1921,10 | 1960,00 | 1940,26 | 1940,00 | 1957,99 | 16 | 5.238.709 |
| 3/11/2023 | 1950,00 | 1950,00 | +0,86% | 1912,64 | 1980,99 | 1962,43 | 1916,03 | 1964,99 | 13 | 4.709.834 |
| 1/11/2023 | 1950,00 | 1933,32 | -3,33% | 1902,00 | 1950,00 | 1913,67 | 1912,00 | 1933,33 | 18 | 11.673.435 |
| 31/10/2023 | 1902,01 | 1999,99 | +5,54% | 1902,00 | 2000,00 | 1966,70 | 1937,94 | 1995,00 | 20 | 6.096.779 |
| 30/10/2023 | 1915,28 | 1895,05 | -1,06% | 1890,05 | 1970,00 | 1918,47 | 1896,50 | 1977,97 | 23 | 12.086.382 |
| 27/10/2023 | 1915,29 | 1915,29 | -0,25% | 1899,99 | 1915,29 | 1913,06 | 1910,00 | 1915,29 | 21 | 12.243.596 |
| 26/10/2023 | 1870,00 | 1920,01 | +2,67% | 1870,00 | 1970,00 | 1940,17 | 1910,00 | 1949,99 | 30 | 14.551.313 |
| 25/10/2023 | 1851,00 | 1870,00 | +1,03% | 1832,02 | 1900,00 | 1868,43 | 1860,01 | 1890,00 | 26 | 5.978.989 |
| 24/10/2023 | 1930,01 | 1851,00 | -4,39% | 1851,00 | 1930,01 | 1905,26 | 1850,00 | 1910,00 | 78 | 26.673.668 |
| 23/10/2023 | 1931,03 | 1936,00 | +0,28% | 1925,01 | 1979,93 | 1935,33 | 1936,01 | 1939,90 | 45 | 18.192.180 |
| 20/10/2023 | 1956,00 | 1930,57 | -0,69% | 1930,57 | 1964,00 | 1940,77 | 1928,01 | 1958,99 | 28 | 8.151.238 |
| 19/10/2023 | 1960,00 | 1944,01 | -0,82% | 1944,01 | 1989,74 | 1953,80 | 1944,00 | 1956,00 | 40 | 12.308.977 |
| 18/10/2023 | 1960,00 | 1959,99 | +1,03% | 1941,09 | 1970,00 | 1955,25 | 1943,01 | 1959,99 | 18 | 4.301.565 |
| 17/10/2023 | 1961,03 | 1940,07 | -1,02% | 1940,06 | 1969,27 | 1958,12 | 1940,06 | 1959,00 | 24 | 6.461.825 |
| 16/10/2023 | 2000,00 | 1960,00 | 0,00% | 1925,00 | 2081,97 | 1983,60 | 1960,00 | 1997,99 | 69 | 36.299.903 |
| 13/10/2023 | 1970,00 | 1960,00 | +0,46% | 1952,01 | 1970,00 | 1957,89 | 1960,01 | 1969,99 | 9 | 3.132.629 |
| 11/10/2023 | 1999,99 | 1951,00 | +0,05% | 1951,00 | 1999,99 | 1988,66 | 1950,00 | 1990,00 | 22 | 6.761.451 |
| 10/10/2023 | 1933,06 | 1950,00 | +0,23% | 1932,51 | 1963,99 | 1948,83 | 1935,02 | 1977,99 | 18 | 63.921.694 |
| 9/10/2023 | 1956,02 | 1945,50 | -0,08% | 1924,00 | 1956,02 | 1936,99 | 1946,50 | 1981,00 | 36 | 12.784.156 |
| 6/10/2023 | 1960,00 | 1947,00 | -0,66% | 1947,00 | 1990,00 | 1984,73 | 1947,50 | 1985,99 | 14 | 9.725.218 |
| 5/10/2023 | 1990,00 | 1960,00 | -1,51% | 1960,00 | 1990,00 | 1984,13 | 1955,00 | 1973,03 | 19 | 10.317.523 |
| 4/10/2023 | 1997,00 | 1990,00 | 0,00% | 1974,02 | 1998,00 | 1984,01 | 1980,02 | 1989,00 | 24 | 7.340.858 |
| 3/10/2023 | 1997,99 | 1990,00 | +0,86% | 1957,99 | 1997,99 | 1982,19 | 1968,00 | 1989,00 | 14 | 2.973.297 |
| 2/10/2023 | 1998,00 | 1972,99 | -1,25% | 1945,15 | 1998,00 | 1959,39 | 1951,00 | 1973,00 | 19 | 6.661.928 |
| 29/9/2023 | 1955,00 | 1998,00 | +2,25% | 1955,00 | 1998,00 | 1986,37 | 1941,50 | 1998,97 | 16 | 7.945.482 |
| 28/9/2023 | 1953,99 | 1953,99 | 0,00% | 1953,89 | 1954,00 | 1953,98 | 1953,50 | 1953,99 | 8 | 5.861.959 |
| 27/9/2023 | 1940,01 | 1954,00 | +0,46% | 1940,01 | 1955,00 | 1953,16 | 1943,00 | 1954,00 | 14 | 10.351.783 |
| 26/9/2023 | 1955,00 | 1944,99 | -0,26% | 1936,11 | 1955,00 | 1949,72 | 1942,00 | 1945,00 | 13 | 4.679.335 |
| 25/9/2023 | 1950,03 | 1950,00 | +0,05% | 1949,99 | 1955,00 | 1950,87 | 1945,01 | 1950,00 | 16 | 6.828.065 |
| 22/9/2023 | 1932,05 | 1949,01 | +0,88% | 1930,06 | 1949,01 | 1932,37 | 1932,14 | 1949,00 | 18 | 13.140.119 |
| 21/9/2023 | 1930,22 | 1932,00 | +0,05% | 1930,06 | 1932,00 | 1931,23 | 1932,00 | 1949,99 | 8 | 3.862.479 |
| 20/9/2023 | 1939,01 | 1931,01 | -0,21% | 1930,06 | 1955,00 | 1941,28 | 1931,00 | 1940,00 | 61 | 18.636.340 |
| 19/9/2023 | 1954,99 | 1935,00 | -0,97% | 1935,00 | 1954,99 | 1943,22 | 1935,00 | 1952,60 | 22 | 4.469.421 |
| 18/9/2023 | 1954,99 | 1954,00 | -0,05% | 1940,04 | 1955,00 | 1952,73 | 1941,50 | 1954,00 | 15 | 3.905.473 |
| 15/9/2023 | 1940,00 | 1955,00 | +0,77% | 1940,00 | 1955,00 | 1952,90 | 1950,00 | 1955,00 | 10 | 7.030.471 |
| 14/9/2023 | 1940,99 | 1939,99 | +0,94% | 1930,00 | 1941,00 | 1935,41 | 1930,06 | 1940,00 | 11 | 3.483.739 |
| 13/9/2023 | 1924,00 | 1922,00 | -0,10% | 1922,00 | 1943,20 | 1923,35 | 1922,00 | 1942,00 | 36 | 10.578.433 |
| 12/9/2023 | 1955,00 | 1924,01 | -1,53% | 1923,01 | 1955,00 | 1948,97 | 1924,01 | 1954,90 | 30 | 28.455.065 |
| 11/9/2023 | 1959,82 | 1953,99 | +0,20% | 1950,01 | 1959,82 | 1952,98 | 1950,01 | 1953,99 | 13 | 2.538.874 |
| 8/9/2023 | 1950,02 | 1950,01 | 0,00% | 1950,01 | 1959,81 | 1950,66 | 1950,01 | 1959,82 | 12 | 5.851.990 |
| 6/9/2023 | 1951,01 | 1950,01 | 0,00% | 1950,01 | 1959,82 | 1950,54 | 1950,02 | 1959,81 | 37 | 8.972.489 |
| 5/9/2023 | 1950,02 | 1950,01 | 0,00% | 1950,01 | 1953,73 | 1950,32 | 1950,01 | 1955,99 | 13 | 6.436.068 |
| 4/9/2023 | 1945,79 | 1950,01 | -1,26% | 1945,79 | 1963,00 | 1950,07 | 1950,01 | 1957,00 | 14 | 61.037.396 |
| 1/9/2023 | 1937,29 | 1974,99 | +1,07% | 1937,29 | 1979,00 | 1962,77 | 1945,64 | 1971,91 | 12 | 2.355.326 |
| 31/8/2023 | 1956,00 | 1953,99 | +0,41% | 1950,00 | 1956,00 | 1954,06 | 1937,00 | 1954,99 | 10 | 4.298.945 |
| 30/8/2023 | 1952,00 | 1946,00 | -0,31% | 1930,00 | 1955,00 | 1942,49 | 1932,00 | 1945,00 | 13 | 6.410.240 |
| 29/8/2023 | 1956,97 | 1952,00 | -0,25% | 1918,18 | 1962,77 | 1933,38 | 1933,00 | 1954,44 | 16 | 7.153.540 |
| 28/8/2023 | 1912,01 | 1956,96 | +2,32% | 1912,01 | 1956,96 | 1920,35 | 1912,16 | 1956,97 | 18 | 65.291.993 |
| 25/8/2023 | 1969,00 | 1912,52 | -2,87% | 1911,01 | 1970,00 | 1946,60 | 1912,52 | 1957,00 | 78 | 29.004.418 |
| 24/8/2023 | 1960,24 | 1969,00 | +0,61% | 1957,00 | 1982,99 | 1966,06 | 1969,00 | 1982,99 | 18 | 3.932.120 |
| 23/8/2023 | 1990,00 | 1957,01 | -1,41% | 1957,00 | 1990,00 | 1970,55 | 1957,00 | 1988,91 | 28 | 5.911.667 |
| 22/8/2023 | 1970,00 | 1985,00 | +0,76% | 1957,07 | 1988,95 | 1976,43 | 1970,00 | 1985,00 | 15 | 3.755.228 |
| 21/8/2023 | 1960,99 | 1970,00 | +0,25% | 1957,00 | 1984,52 | 1965,07 | 1969,99 | 1970,00 | 15 | 3.733.647 |
| 18/8/2023 | 1957,00 | 1965,00 | +0,41% | 1957,00 | 2003,84 | 1958,72 | 1957,00 | 1965,00 | 26 | 11.164.739 |
| 17/8/2023 | 1994,99 | 1957,00 | -1,90% | 1957,00 | 1999,00 | 1964,42 | 1957,00 | 1980,00 | 19 | 22.001.590 |
| 16/8/2023 | 1950,01 | 1995,00 | +4,45% | 1950,00 | 2000,00 | 1989,51 | 1981,01 | 1995,00 | 25 | 7.759.104 |
| 15/8/2023 | 1920,03 | 1910,00 | -1,55% | 1890,00 | 1934,99 | 1901,60 | 1906,00 | 1989,89 | 34 | 33.658.320 |
| 14/8/2023 | 1989,10 | 1940,00 | -1,30% | 1930,00 | 2004,00 | 1959,41 | 1940,00 | 1999,91 | 333 | 68.971.421 |
| 11/8/2023 | 1999,90 | 1965,51 | -1,66% | 1965,51 | 2000,00 | 1992,93 | 1965,51 | 1995,00 | 14 | 36.869.289 |
| 10/8/2023 | 1999,34 | 1998,73 | +1,77% | 1975,03 | 1999,34 | 1987,08 | 1969,69 | 1999,91 | 6 | 1.192.250 |
| 9/8/2023 | 1975,69 | 1964,01 | -0,59% | 1964,00 | 1975,69 | 1967,76 | 1964,01 | 1999,37 | 21 | 5.509.734 |
| 8/8/2023 | 1991,01 | 1975,69 | -0,77% | 1975,69 | 2004,00 | 1991,06 | 1975,15 | 1999,91 | 27 | 9.158.901 |
| 7/8/2023 | 1998,91 | 1991,00 | -0,45% | 1991,00 | 1998,91 | 1994,95 | 1990,00 | 2005,00 | 4 | 797.983 |
| 4/8/2023 | 2005,00 | 2000,00 | 0,00% | 1999,50 | 2005,00 | 2002,40 | 1994,00 | 2000,00 | 10 | 7.008.400 |
| 3/8/2023 | 2000,00 | 2000,00 | 0,00% | 1994,00 | 2000,00 | 1999,89 | 1994,00 | 2000,00 | 13 | 11.799.400 |
| 2/8/2023 | 1990,00 | 2000,00 | +0,20% | 1980,14 | 2000,00 | 1998,41 | 2000,00 | 2040,00 | 10 | 4.796.207 |
| 1/8/2023 | 1977,84 | 1996,00 | +0,05% | 1900,72 | 2018,95 | 1995,14 | 1991,00 | 1996,00 | 32 | 12.170.410 |
| 31/7/2023 | 1990,00 | 1995,00 | -0,05% | 1950,00 | 1995,00 | 1988,70 | 1989,80 | 1995,00 | 44 | 21.279.137 |
| 28/7/2023 | 1994,99 | 1995,99 | +0,05% | 1953,50 | 1997,99 | 1989,73 | 1978,51 | 1995,00 | 42 | 11.341.478 |
| 27/7/2023 | 1989,98 | 1995,00 | +1,68% | 1966,31 | 1995,00 | 1988,98 | 1966,00 | 1995,00 | 21 | 5.171.350 |
| 26/7/2023 | 1955,17 | 1962,00 | +0,35% | 1955,17 | 1995,00 | 1971,07 | 1960,00 | 1980,00 | 30 | 7.884.304 |
| 25/7/2023 | 1988,00 | 1955,17 | -1,75% | 1955,17 | 2000,00 | 1973,58 | 1955,17 | 1995,00 | 44 | 29.011.670 |
| 24/7/2023 | 1989,00 | 1990,00 | +1,53% | 1961,77 | 1996,85 | 1982,64 | 1961,00 | 1996,83 | 23 | 7.732.331 |
| 21/7/2023 | 1970,00 | 1960,01 | +0,25% | 1955,17 | 1992,95 | 1979,24 | 1960,00 | 1989,00 | 12 | 4.354.329 |
| 20/7/2023 | 1965,00 | 1955,17 | -0,50% | 1955,17 | 1995,00 | 1959,36 | 1955,17 | 1993,00 | 28 | 10.776.512 |
| 19/7/2023 | 1992,39 | 1965,00 | -1,37% | 1965,00 | 1992,94 | 1972,16 | 1955,17 | 1972,00 | 28 | 5.522.049 |
| 18/7/2023 | 1993,79 | 1992,39 | +0,12% | 1966,85 | 1995,99 | 1990,03 | 1977,00 | 1993,00 | 26 | 9.154.164 |
| 17/7/2023 | 1986,86 | 1990,00 | +0,61% | 1986,86 | 1995,93 | 1993,32 | 1966,77 | 1990,00 | 15 | 3.787.318 |
| 14/7/2023 | 1977,99 | 1978,00 | 0,00% | 1952,03 | 1978,00 | 1970,01 | 1965,00 | 1986,86 | 23 | 12.411.110 |
| 13/7/2023 | 1974,99 | 1978,00 | -0,05% | 1953,00 | 1978,00 | 1960,20 | 1953,00 | 1978,99 | 12 | 5.684.601 |
| 12/7/2023 | 1931,14 | 1978,99 | -0,45% | 1931,14 | 1988,00 | 1973,80 | 1950,01 | 1978,99 | 13 | 3.750.222 |
| 11/7/2023 | 1940,10 | 1988,00 | +2,47% | 1936,00 | 1994,99 | 1943,37 | 1940,03 | 1988,00 | 25 | 28.956.303 |
| 10/7/2023 | 1916,96 | 1940,00 | +1,20% | 1916,13 | 1969,93 | 1941,33 | 1930,00 | 1975,96 | 36 | 24.849.067 |
| 7/7/2023 | 1900,01 | 1916,95 | +1,85% | 1887,64 | 1920,00 | 1904,22 | 1889,01 | 1916,96 | 28 | 6.093.523 |
| 6/7/2023 | 1946,10 | 1882,10 | +0,11% | 1882,10 | 1955,20 | 1910,61 | 1882,10 | 1920,00 | 14 | 2.674.862 |
| 5/7/2023 | 1967,99 | 1880,12 | +0,27% | 1876,00 | 1967,99 | 1897,02 | 1880,12 | 1930,00 | 23 | 9.105.704 |
| 4/7/2023 | 1916,30 | 1875,00 | -4,09% | 1853,67 | 1955,00 | 1902,37 | 1875,00 | 1926,00 | 47 | 14.267.799 |
| 3/7/2023 | 1910,00 | 1955,00 | +2,36% | 1910,00 | 1999,94 | 1977,76 | 1942,00 | 1969,00 | 41 | 13.646.565 |
| 30/6/2023 | 1911,01 | 1910,00 | 0,00% | 1875,02 | 1911,01 | 1904,55 | 1905,00 | 1909,90 | 25 | 16.188.707 |
| 29/6/2023 | 1903,01 | 1910,00 | +0,53% | 1903,01 | 1997,12 | 1924,24 | 1910,00 | 1925,00 | 17 | 7.889.422 |
| 28/6/2023 | 1914,99 | 1900,00 | +2,70% | 1862,01 | 1999,99 | 1928,23 | 1903,00 | 1958,00 | 29 | 8.098.589 |
| 27/6/2023 | 1879,99 | 1850,00 | -1,60% | 1850,00 | 1880,00 | 1866,18 | 1841,05 | 1850,00 | 20 | 5.038.693 |
| 26/6/2023 | 1870,00 | 1879,99 | +2,73% | 1847,56 | 1880,00 | 1874,90 | 1841,05 | 1880,00 | 17 | 4.687.253 |
| 23/6/2023 | 1820,59 | 1830,00 | +1,72% | 1810,01 | 1870,00 | 1830,47 | 1830,00 | 1860,00 | 25 | 5.674.483 |
| 22/6/2023 | 1765,00 | 1799,00 | +0,50% | 1765,00 | 1830,00 | 1797,85 | 1799,00 | 1830,00 | 35 | 19.596.580 |
| 21/6/2023 | 1767,00 | 1790,00 | +1,36% | 1767,00 | 1848,00 | 1788,90 | 1790,00 | 1800,00 | 23 | 7.871.198 |
| 20/6/2023 | 1769,99 | 1766,00 | +0,34% | 1765,00 | 1770,00 | 1769,92 | 1766,00 | 1770,00 | 24 | 47.433.980 |
| 19/6/2023 | 1761,00 | 1760,10 | -0,05% | 1760,00 | 1770,00 | 1765,11 | 1760,05 | 1770,00 | 57 | 52.953.407 |
| 16/6/2023 | 1761,00 | 1761,00 | +0,11% | 1739,04 | 1761,00 | 1758,83 | 1750,00 | 1761,00 | 23 | 12.663.593 |
| 15/6/2023 | 1746,69 | 1759,00 | +1,25% | 1740,00 | 1762,00 | 1754,05 | 1742,00 | 1759,97 | 42 | 13.857.019 |
| 14/6/2023 | 1731,14 | 1737,30 | -0,27% | 1731,14 | 1742,90 | 1738,58 | 1737,30 | 1743,00 | 37 | 10.257.633 |
| 13/6/2023 | 1739,00 | 1742,00 | +0,17% | 1729,04 | 1742,00 | 1740,86 | 1739,00 | 1742,00 | 18 | 7.137.540 |
| 12/6/2023 | 1736,01 | 1739,00 | -0,23% | 1735,00 | 1740,00 | 1738,52 | 1730,00 | 1739,00 | 25 | 10.257.297 |
| 9/6/2023 | 1738,80 | 1743,00 | +0,43% | 1726,01 | 1749,93 | 1731,45 | 1728,05 | 1746,69 | 20 | 6.752.686 |
| 7/6/2023 | 1732,19 | 1735,50 | -0,66% | 1732,16 | 1749,93 | 1738,06 | 1735,50 | 1749,90 | 27 | 14.078.314 |
| 6/6/2023 | 1739,99 | 1747,00 | +0,52% | 1725,19 | 1749,93 | 1747,50 | 1732,18 | 1748,00 | 25 | 23.241.779 |
| 5/6/2023 | 1749,91 | 1738,00 | -0,68% | 1720,02 | 1749,98 | 1744,75 | 1738,00 | 1745,00 | 21 | 5.757.685 |
| 2/6/2023 | 1750,49 | 1749,90 | +1,74% | 1720,00 | 1750,49 | 1730,50 | 1721,02 | 1749,90 | 18 | 6.575.929 |
| 1/6/2023 | 1789,00 | 1720,00 | -1,70% | 1650,00 | 1789,00 | 1747,84 | 1712,01 | 1745,50 | 47 | 18.527.129 |
| 31/5/2023 | 1722,53 | 1749,80 | +1,67% | 1716,00 | 1756,99 | 1728,18 | 1723,50 | 1749,80 | 51 | 19.010.077 |
| 30/5/2023 | 1741,82 | 1721,00 | -0,01% | 1719,84 | 1741,82 | 1726,71 | 1721,00 | 1728,00 | 37 | 8.288.228 |
| 29/5/2023 | 1735,30 | 1721,17 | -0,81% | 1721,01 | 1769,98 | 1737,66 | 1721,17 | 1730,00 | 71 | 36.317.205 |
| 26/5/2023 | 1730,01 | 1735,30 | -0,67% | 1726,03 | 1769,98 | 1750,16 | 1730,00 | 1742,00 | 44 | 13.476.281 |
| 25/5/2023 | 1740,65 | 1747,00 | +1,57% | 1720,00 | 1762,67 | 1726,16 | 1724,02 | 1747,00 | 37 | 8.112.996 |
| 24/5/2023 | 1729,12 | 1720,01 | 0,00% | 1720,00 | 1766,00 | 1741,63 | 1720,00 | 1760,00 | 39 | 10.449.809 |
| 23/5/2023 | 1716,06 | 1720,00 | +0,23% | 1716,06 | 1738,11 | 1723,91 | 1720,00 | 1767,00 | 19 | 3.447.830 |
| 22/5/2023 | 1728,15 | 1716,00 | -2,50% | 1716,00 | 1750,00 | 1731,72 | 1716,00 | 1759,00 | 30 | 7.273.250 |
| 19/5/2023 | 1760,00 | 1760,00 | 0,00% | 1726,00 | 1760,00 | 1738,20 | 1728,00 | 1760,00 | 20 | 4.345.513 |
| 18/5/2023 | 1701,02 | 1760,00 | +3,47% | 1700,00 | 1784,00 | 1742,04 | 1730,00 | 1760,00 | 30 | 8.013.398 |
| 17/5/2023 | 1701,10 | 1701,00 | -1,62% | 1701,00 | 1790,00 | 1755,21 | 1700,01 | 1738,00 | 26 | 7.547.416 |
| 16/5/2023 | 1673,01 | 1729,00 | +0,83% | 1673,01 | 1745,00 | 1701,99 | 1700,00 | 1729,00 | 61 | 25.700.161 |
| 15/5/2023 | 1710,00 | 1714,76 | -1,11% | 1670,00 | 1730,00 | 1721,08 | 1673,00 | 1714,76 | 51 | 30.635.367 |
| 12/5/2023 | 1745,00 | 1734,00 | -0,06% | 1700,01 | 1745,00 | 1732,31 | 1711,00 | 1734,00 | 34 | 15.764.103 |
| 11/5/2023 | 1719,15 | 1735,00 | +0,70% | 1713,37 | 1770,00 | 1738,16 | 1730,00 | 1745,00 | 28 | 10.950.428 |
| 10/5/2023 | 1695,00 | 1723,00 | +1,65% | 1695,00 | 1779,75 | 1750,41 | 1715,00 | 1723,00 | 24 | 8.577.031 |
| 9/5/2023 | 1672,04 | 1695,00 | +1,38% | 1672,03 | 1750,00 | 1715,05 | 1691,99 | 1719,96 | 45 | 14.406.452 |
| 8/5/2023 | 1690,01 | 1672,00 | -1,07% | 1670,00 | 1702,00 | 1689,01 | 1672,00 | 1714,98 | 26 | 9.289.605 |
| 5/5/2023 | 1697,39 | 1690,00 | +1,81% | 1661,01 | 1699,00 | 1689,62 | 1689,99 | 1700,00 | 25 | 6.758.498 |
| 4/5/2023 | 1630,02 | 1660,00 | +1,84% | 1630,02 | 1660,00 | 1639,26 | 1660,00 | 1700,00 | 13 | 2.950.669 |
| 3/5/2023 | 1621,32 | 1630,00 | -4,68% | 1620,00 | 1667,82 | 1638,25 | 1630,00 | 1667,00 | 19 | 4.587.118 |
| 2/5/2023 | 1700,00 | 1709,99 | -1,06% | 1690,00 | 1709,99 | 1695,12 | 1680,00 | 1709,99 | 24 | 6.610.996 |
| 28/4/2023 | 1710,00 | 1728,28 | +1,18% | 1682,06 | 1733,57 | 1707,49 | 1712,00 | 1739,00 | 32 | 5.634.728 |
| 27/4/2023 | 1700,00 | 1708,16 | +0,28% | 1681,00 | 1712,87 | 1696,14 | 1682,00 | 1739,00 | 22 | 7.123.791 |
| 26/4/2023 | 1704,60 | 1703,31 | +1,39% | 1655,08 | 1715,23 | 1696,81 | 1685,00 | 1715,25 | 42 | 12.217.083 |
| 25/4/2023 | 1656,02 | 1680,00 | +1,45% | 1637,00 | 1706,06 | 1663,46 | 1665,00 | 1698,00 | 17 | 3.659.625 |
| 24/4/2023 | 1740,01 | 1656,02 | -5,33% | 1611,00 | 1740,01 | 1649,70 | 1656,00 | 1681,00 | 63 | 20.291.416 |
| 20/4/2023 | 1707,01 | 1749,30 | -2,65% | 1654,04 | 1769,99 | 1710,95 | 1701,00 | 1749,31 | 48 | 14.029.823 |
| 19/4/2023 | 1770,00 | 1796,85 | -0,01% | 1727,28 | 1796,85 | 1763,75 | 1750,00 | 1796,87 | 43 | 9.347.898 |
| 18/4/2023 | 1742,01 | 1797,00 | +3,22% | 1725,04 | 1798,79 | 1770,40 | 1796,90 | 1797,00 | 30 | 7.081.617 |
| 17/4/2023 | 1700,01 | 1741,00 | +2,11% | 1700,00 | 1799,90 | 1721,64 | 1701,00 | 1793,86 | 47 | 12.567.980 |
| 14/4/2023 | 1720,00 | 1705,00 | -2,01% | 1705,00 | 1740,00 | 1715,00 | 1701,00 | 1735,00 | 13 | 3.430.006 |
| 13/4/2023 | 1655,03 | 1740,00 | +4,25% | 1655,00 | 1740,00 | 1717,71 | 1700,00 | 1740,00 | 69 | 14.772.364 |
| 12/4/2023 | 1689,98 | 1669,00 | -1,24% | 1655,01 | 1689,98 | 1667,10 | 1669,00 | 1673,36 | 17 | 5.334.739 |
| 11/4/2023 | 1654,98 | 1689,98 | +2,11% | 1654,97 | 1689,98 | 1655,21 | 1655,00 | 1690,00 | 14 | 27.310.974 |
| 10/4/2023 | 1655,00 | 1655,00 | 0,00% | 1630,00 | 1655,00 | 1647,01 | 1623,20 | 1655,00 | 46 | 20.587.711 |
| 6/4/2023 | 1654,00 | 1655,00 | 0,00% | 1654,00 | 1655,00 | 1654,82 | 1640,00 | 1655,00 | 37 | 21.347.203 |
| 5/4/2023 | 1689,00 | 1655,00 | -2,01% | 1638,51 | 1689,00 | 1654,19 | 1650,00 | 1655,00 | 23 | 21.339.104 |
| 4/4/2023 | 1696,00 | 1689,00 | -0,53% | 1635,00 | 1696,00 | 1682,47 | 1650,00 | 1695,00 | 23 | 10.767.809 |
| 3/4/2023 | 1600,00 | 1697,99 | +6,12% | 1600,00 | 1737,00 | 1629,54 | 1648,00 | 1698,00 | 48 | 19.391.640 |
| 31/3/2023 | 1600,00 | 1600,00 | +0,15% | 1586,50 | 1695,99 | 1603,74 | 1600,00 | 1650,00 | 139 | 122.526.295 |
| 30/3/2023 | 1718,99 | 1597,56 | -8,19% | 1510,00 | 1739,80 | 1614,32 | 1597,55 | 1620,00 | 143 | 69.577.413 |
| 29/3/2023 | 1800,00 | 1740,00 | -13,43% | 1700,00 | 1800,01 | 1753,86 | 1720,00 | 1744,89 | 299 | 140.484.261 |
| 28/3/2023 | 2018,00 | 2010,01 | -0,40% | 2010,01 | 2028,00 | 2015,44 | 2010,01 | 2025,00 | 20 | 4.635.514 |
| 27/3/2023 | 2010,00 | 2018,00 | +0,40% | 2010,00 | 2018,00 | 2016,85 | 2016,00 | 2019,00 | 4 | 1.411.800 |
| 24/3/2023 | 2005,22 | 2010,00 | +0,25% | 2005,22 | 2010,50 | 2009,83 | 2010,00 | 2028,00 | 6 | 2.813.772 |
| 23/3/2023 | 2023,00 | 2005,00 | -0,25% | 2005,00 | 2025,00 | 2019,75 | 2005,00 | 2013,52 | 14 | 7.271.100 |
| 22/3/2023 | 2025,00 | 2010,00 | -0,94% | 2001,02 | 2025,00 | 2006,22 | 2003,00 | 2025,00 | 13 | 3.209.954 |
| 21/3/2023 | 2007,77 | 2029,00 | +1,45% | 2000,02 | 2029,00 | 2012,69 | 2010,00 | 2029,00 | 24 | 13.082.504 |
| 20/3/2023 | 2000,00 | 2000,05 | -0,07% | 2000,00 | 2011,00 | 2004,56 | 2000,03 | 2029,00 | 25 | 8.820.085 |
| 17/3/2023 | 2007,00 | 2001,55 | -0,02% | 2001,55 | 2007,00 | 2003,34 | 2000,16 | 2006,99 | 25 | 12.420.764 |
| 16/3/2023 | 2005,01 | 2002,00 | -0,15% | 2002,00 | 2006,99 | 2004,12 | 2002,00 | 2007,00 | 12 | 8.216.911 |
| 15/3/2023 | 2005,00 | 2005,00 | -0,50% | 2005,00 | 2014,99 | 2008,11 | 2007,50 | 2010,00 | 12 | 9.438.140 |
| 14/3/2023 | 2012,00 | 2015,00 | +0,15% | 2001,01 | 2015,00 | 2007,54 | 2007,00 | 2015,00 | 20 | 9.033.962 |
| 13/3/2023 | 2002,01 | 2012,00 | +0,03% | 1999,00 | 2012,00 | 2004,71 | 2010,00 | 2012,00 | 32 | 17.441.039 |
| 10/3/2023 | 2009,00 | 2011,33 | +0,47% | 2003,00 | 2016,00 | 2011,12 | 2003,01 | 2011,33 | 14 | 8.245.626 |
| 9/3/2023 | 2008,75 | 2001,99 | -0,34% | 1999,99 | 2015,99 | 2003,54 | 1999,00 | 2001,99 | 62 | 45.680.837 |
| 8/3/2023 | 2003,00 | 2008,75 | +0,19% | 2002,00 | 2011,00 | 2003,32 | 2001,51 | 2016,00 | 26 | 11.619.298 |
| 7/3/2023 | 2017,76 | 2005,00 | +0,18% | 2002,00 | 2061,99 | 2017,60 | 2002,00 | 2005,00 | 23 | 6.254.578 |
| 6/3/2023 | 2020,00 | 2001,31 | -0,23% | 2001,27 | 2030,00 | 2006,78 | 2001,30 | 2029,00 | 80 | 17.459.035 |
| 3/3/2023 | 2005,06 | 2006,00 | -0,20% | 2005,00 | 2035,00 | 2014,48 | 2006,00 | 2046,00 | 174 | 45.124.514 |
| 2/3/2023 | 2015,01 | 2010,00 | 0,00% | 2005,00 | 2082,99 | 2015,45 | 2007,51 | 2077,50 | 101 | 21.162.236 |
| 1/3/2023 | 2037,66 | 2010,08 | -2,19% | 2010,08 | 2037,66 | 2019,57 | 2010,05 | 2036,62 | 53 | 13.329.177 |
| 28/2/2023 | 2100,00 | 2055,00 | -1,91% | 2055,00 | 2120,00 | 2084,70 | 2055,00 | 2109,00 | 33 | 10.215.063 |
| 27/2/2023 | 2061,01 | 2095,00 | +2,04% | 2050,03 | 2100,00 | 2084,61 | 2095,00 | 2110,00 | 27 | 29.184.679 |
| 24/2/2023 | 2073,96 | 2053,07 | -1,01% | 2051,00 | 2085,00 | 2070,50 | 2053,00 | 2073,96 | 14 | 4.348.066 |
| 23/2/2023 | 2069,89 | 2073,96 | +0,19% | 2069,89 | 2092,98 | 2073,19 | 2051,00 | 2085,00 | 8 | 2.487.828 |
| 22/2/2023 | 2025,00 | 2069,98 | +2,22% | 2025,00 | 2069,98 | 2044,02 | 2045,00 | 2057,00 | 14 | 4.905.658 |
| 17/2/2023 | 2018,13 | 2025,00 | -0,20% | 2010,00 | 2025,00 | 2011,82 | 2010,00 | 2037,69 | 26 | 19.715.921 |
| 16/2/2023 | 2011,01 | 2029,00 | +0,45% | 2010,00 | 2038,98 | 2017,49 | 2025,00 | 2030,00 | 15 | 8.473.494 |
| 15/2/2023 | 2028,99 | 2020,00 | +0,25% | 2011,01 | 2029,00 | 2024,89 | 2015,01 | 2021,97 | 20 | 4.859.748 |
| 14/2/2023 | 2020,00 | 2015,00 | +0,50% | 2010,00 | 2038,98 | 2014,57 | 2015,00 | 2026,00 | 12 | 6.648.104 |
| 13/2/2023 | 2010,01 | 2005,05 | -0,25% | 2005,05 | 2047,98 | 2015,98 | 2005,03 | 2018,01 | 55 | 25.804.592 |
| 10/2/2023 | 2035,00 | 2010,01 | +0,17% | 2010,00 | 2044,97 | 2012,71 | 2010,00 | 2022,46 | 15 | 4.830.511 |
| 9/2/2023 | 2026,90 | 2006,50 | -0,02% | 2006,00 | 2063,25 | 2018,01 | 2006,50 | 2022,75 | 25 | 11.502.683 |
| 8/2/2023 | 2007,57 | 2007,00 | -0,74% | 2005,02 | 2026,99 | 2008,11 | 2007,20 | 2026,91 | 15 | 7.028.415 |
| 7/2/2023 | 2007,59 | 2022,00 | -0,39% | 2007,59 | 2029,00 | 2015,83 | 2020,00 | 2028,00 | 18 | 11.691.860 |
| 6/2/2023 | 2011,00 | 2030,00 | 0,00% | 2005,02 | 2068,00 | 2033,70 | 2010,00 | 2029,99 | 9 | 4.067.409 |
| 3/2/2023 | 2013,00 | 2030,00 | -0,49% | 2013,00 | 2077,97 | 2050,61 | 2013,00 | 2030,00 | 15 | 8.817.634 |
| 2/2/2023 | 2031,02 | 2040,00 | -1,45% | 2002,55 | 2045,16 | 2016,87 | 2011,00 | 2059,00 | 34 | 13.311.361 |
| 1/2/2023 | 2050,00 | 2070,00 | +1,47% | 2040,00 | 2070,00 | 2054,82 | 2041,01 | 2077,99 | 16 | 5.342.557 |
| 31/1/2023 | 2079,99 | 2040,00 | -2,19% | 2040,00 | 2091,00 | 2078,59 | 2038,00 | 2089,00 | 27 | 9.145.812 |
| 30/1/2023 | 2079,89 | 2085,74 | +0,28% | 2053,06 | 2089,90 | 2066,30 | 2065,00 | 2080,00 | 14 | 3.306.092 |
| 27/1/2023 | 2051,03 | 2079,98 | +1,41% | 2038,75 | 2079,98 | 2051,45 | 2053,02 | 2079,89 | 12 | 6.359.508 |
| 26/1/2023 | 2079,99 | 2051,03 | -1,35% | 2050,01 | 2094,96 | 2077,12 | 2051,02 | 2079,84 | 16 | 11.424.173 |
| 25/1/2023 | 2051,00 | 2079,00 | +1,37% | 2035,90 | 2079,00 | 2046,60 | 2050,00 | 2079,95 | 20 | 6.958.456 |
| 24/1/2023 | 2061,08 | 2051,00 | -0,48% | 2051,00 | 2119,99 | 2069,15 | 2050,00 | 2099,99 | 31 | 18.208.577 |
| 23/1/2023 | 2099,97 | 2060,81 | -0,92% | 2060,81 | 2100,00 | 2074,52 | 2060,71 | 2099,98 | 31 | 13.276.958 |
| 20/1/2023 | 2099,73 | 2080,00 | -1,00% | 2080,00 | 2110,00 | 2095,76 | 2075,00 | 2099,97 | 13 | 3.981.948 |
| 19/1/2023 | 2086,06 | 2101,00 | +0,72% | 2080,00 | 2101,00 | 2096,12 | 2080,01 | 2101,00 | 18 | 12.786.362 |
| 18/1/2023 | 2100,00 | 2086,05 | -1,09% | 2086,00 | 2131,10 | 2089,64 | 2086,05 | 2100,00 | 51 | 27.165.336 |
| 17/1/2023 | 2169,99 | 2109,00 | -2,81% | 2109,00 | 2169,99 | 2133,58 | 2100,01 | 2133,00 | 22 | 10.027.851 |
| 16/1/2023 | 2130,00 | 2169,99 | +1,88% | 2130,00 | 2169,99 | 2142,58 | 2133,01 | 2172,99 | 30 | 8.784.606 |
| 13/1/2023 | 2100,00 | 2130,00 | +1,43% | 2100,00 | 2130,00 | 2113,33 | 2109,01 | 2147,00 | 6 | 3.803.999 |
| 12/1/2023 | 2086,00 | 2100,00 | +0,67% | 2086,00 | 2100,00 | 2090,99 | 2086,00 | 2100,00 | 18 | 4.391.099 |
| 11/1/2023 | 2080,00 | 2086,00 | +0,29% | 2080,00 | 2100,00 | 2086,08 | 2086,00 | 2090,00 | 15 | 20.235.002 |
| 10/1/2023 | 2080,02 | 2080,00 | -0,58% | 2080,00 | 2100,00 | 2082,67 | 2080,00 | 2088,00 | 17 | 8.747.239 |
| 9/1/2023 | 2089,00 | 2092,15 | -0,66% | 2080,00 | 2092,15 | 2084,22 | 2090,00 | 2099,99 | 5 | 3.543.177 |
| 6/1/2023 | 2080,01 | 2106,01 | +0,24% | 2080,01 | 2144,94 | 2113,90 | 2106,00 | 2144,96 | 10 | 2.113.903 |
| 5/1/2023 | 2148,93 | 2101,00 | -2,28% | 2062,09 | 2148,93 | 2112,71 | 2101,01 | 2128,00 | 11 | 2.323.991 |
| 4/1/2023 | 2056,01 | 2149,92 | +1,41% | 2056,01 | 2149,92 | 2102,96 | 2100,00 | 2119,99 | 2 | 420.593 |
| 3/1/2023 | 2061,19 | 2120,00 | +0,95% | 2061,19 | 2139,99 | 2116,57 | 2100,06 | 2149,97 | 16 | 4.444.813 |
| 2/1/2023 | 2155,00 | 2100,00 | -2,55% | 2100,00 | 2155,00 | 2136,66 | 2061,00 | 2146,99 | 5 | 6.410.000 |
| 29/12/2022 | 2115,13 | 2155,00 | +2,62% | 2115,13 | 2155,00 | 2144,11 | 2100,01 | 2194,99 | 12 | 4.073.824 |
| 28/12/2022 | 2080,00 | 2100,00 | +2,69% | 2080,00 | 2100,00 | 2090,76 | 2100,00 | 2109,99 | 5 | 2.717.999 |
| 27/12/2022 | 2080,00 | 2045,00 | -1,68% | 2045,00 | 2115,00 | 2075,33 | 2021,00 | 2098,00 | 15 | 4.358.206 |
| 26/12/2022 | 2099,99 | 2080,00 | -0,95% | 2080,00 | 2099,99 | 2083,33 | 2080,00 | 2098,99 | 6 | 1.250.000 |
| 23/12/2022 | 2100,00 | 2100,00 | 0,00% | 2100,00 | 2100,00 | 2100,00 | 2080,00 | 2114,99 | 5 | 1.890.000 |
| 22/12/2022 | 2049,00 | 2099,99 | +4,74% | 2049,00 | 2099,99 | 2070,91 | 2099,99 | 2100,00 | 17 | 7.662.375 |
| 21/12/2022 | 2010,00 | 2005,01 | -0,25% | 2000,00 | 2040,00 | 2009,56 | 2005,00 | 2030,99 | 59 | 27.732.023 |
| 20/12/2022 | 2005,06 | 2010,01 | +0,25% | 2004,00 | 2059,00 | 2019,63 | 2010,00 | 2049,00 | 15 | 5.453.026 |
| 19/12/2022 | 2035,00 | 2005,06 | +0,10% | 2005,00 | 2059,52 | 2020,88 | 2005,06 | 2030,00 | 25 | 14.146.224 |
| 16/12/2022 | 2129,99 | 2003,01 | -4,62% | 2001,20 | 2129,99 | 2023,27 | 2003,00 | 2035,00 | 170 | 40.263.212 |
| 15/12/2022 | 2080,00 | 2099,98 | +0,96% | 2050,01 | 2147,39 | 2083,03 | 2050,01 | 2100,00 | 174 | 83.321.249 |
| 14/12/2022 | 2090,00 | 2080,00 | -0,48% | 2080,00 | 2090,00 | 2082,93 | 2070,00 | 2085,00 | 18 | 7.498.577 |
| 13/12/2022 | 2124,00 | 2090,00 | -0,57% | 2090,00 | 2180,00 | 2127,16 | 2087,88 | 2099,98 | 18 | 8.508.658 |
| 12/12/2022 | 2124,99 | 2102,00 | -1,08% | 2099,98 | 2124,99 | 2104,24 | 2102,00 | 2124,45 | 18 | 6.523.147 |
| 9/12/2022 | 2113,00 | 2124,99 | +0,57% | 2100,00 | 2167,00 | 2118,98 | 2105,01 | 2124,99 | 54 | 25.851.649 |
| 8/12/2022 | 2114,00 | 2113,00 | -1,88% | 2113,00 | 2114,01 | 2113,84 | 2104,00 | 2113,00 | 15 | 5.496.001 |
| 7/12/2022 | 2110,00 | 2153,53 | +2,55% | 2110,00 | 2153,53 | 2129,78 | 2128,00 | 2198,99 | 5 | 1.490.852 |
| 6/12/2022 | 2085,03 | 2099,99 | +0,83% | 2085,03 | 2120,00 | 2106,18 | 2099,99 | 2122,97 | 24 | 7.371.640 |
| 5/12/2022 | 2146,00 | 2082,66 | -2,91% | 2050,09 | 2167,00 | 2118,49 | 2082,65 | 2125,00 | 91 | 44.912.044 |
| 2/12/2022 | 2140,00 | 2145,00 | +0,23% | 2140,00 | 2175,00 | 2155,82 | 2145,00 | 2167,00 | 29 | 9.916.809 |
| 1/12/2022 | 2102,00 | 2140,00 | -1,47% | 2102,00 | 2196,00 | 2127,61 | 2120,10 | 2180,00 | 40 | 17.871.943 |
| 30/11/2022 | 2172,10 | 2172,00 | -0,20% | 2172,00 | 2199,50 | 2185,42 | 2172,00 | 2199,50 | 78 | 62.066.163 |
| 29/11/2022 | 2172,00 | 2176,31 | -0,85% | 2171,11 | 2249,81 | 2201,34 | 2172,00 | 2195,00 | 175 | 113.809.612 |
| 28/11/2022 | 2201,01 | 2195,00 | -0,23% | 2180,01 | 2243,99 | 2209,51 | 2195,00 | 2204,99 | 39 | 15.024.707 |
| 25/11/2022 | 2180,01 | 2200,00 | -4,35% | 2179,03 | 2299,93 | 2232,45 | 2201,00 | 2236,21 | 66 | 24.110.564 |
| 24/11/2022 | 2182,99 | 2300,00 | +7,72% | 2130,01 | 2300,00 | 2224,18 | 2175,00 | 2300,00 | 466 | 380.558.723 |
| 23/11/2022 | 2145,61 | 2135,10 | -0,49% | 2135,10 | 2250,00 | 2211,69 | 2135,00 | 2176,99 | 223 | 125.181.766 |
| 22/11/2022 | 2227,98 | 2145,61 | -3,83% | 2134,00 | 2250,00 | 2184,27 | 2145,61 | 2190,00 | 335 | 154.428.397 |
| 21/11/2022 | 2159,99 | 2230,99 | +4,74% | 2130,01 | 2235,00 | 2173,79 | 2150,03 | 2218,98 | 36 | 15.868.698 |
| 18/11/2022 | 2160,00 | 2130,01 | 0,00% | 2130,01 | 2160,00 | 2138,78 | 2130,02 | 2135,01 | 14 | 9.624.522 |
| 17/11/2022 | 2160,00 | 2130,01 | -1,43% | 2130,01 | 2160,00 | 2149,19 | 2130,01 | 2154,80 | 27 | 29.443.906 |
| 16/11/2022 | 2163,00 | 2160,94 | +0,04% | 2160,94 | 2225,00 | 2177,32 | 2155,00 | 2210,00 | 12 | 5.007.839 |
| 14/11/2022 | 2159,99 | 2160,00 | 0,00% | 2140,00 | 2170,00 | 2159,73 | 2160,00 | 2225,00 | 36 | 189.193.205 |
| 11/11/2022 | 2222,00 | 2160,00 | -2,79% | 2101,00 | 2236,52 | 2175,74 | 2121,02 | 2160,00 | 40 | 24.368.303 |
| 10/11/2022 | 2269,99 | 2222,00 | -0,36% | 2222,00 | 2285,00 | 2235,36 | 2223,00 | 2248,00 | 18 | 8.270.834 |
| 9/11/2022 | 2248,00 | 2230,00 | +0,31% | 2230,00 | 2295,00 | 2258,57 | 2230,00 | 2249,99 | 20 | 9.937.720 |
| 8/11/2022 | 2222,25 | 2223,01 | +0,04% | 2222,00 | 2259,99 | 2225,56 | 2223,01 | 2249,00 | 17 | 7.566.932 |
| 7/11/2022 | 2251,53 | 2222,22 | -1,58% | 2222,22 | 2260,00 | 2240,99 | 2222,25 | 2259,00 | 16 | 7.395.271 |
| 4/11/2022 | 2258,00 | 2257,90 | -0,44% | 2220,00 | 2258,00 | 2236,36 | 2220,01 | 2287,90 | 13 | 4.472.735 |
| 3/11/2022 | 2260,50 | 2267,80 | +0,32% | 2250,00 | 2267,80 | 2254,52 | 2223,01 | 2289,99 | 11 | 4.509.059 |
| 1/11/2022 | 2299,99 | 2260,50 | -0,51% | 2260,50 | 2299,99 | 2284,19 | 2260,50 | 2289,99 | 5 | 1.142.097 |
| 31/10/2022 | 2272,01 | 2272,00 | 0,00% | 2271,41 | 2299,00 | 2289,73 | 2272,01 | 2297,00 | 22 | 23.584.241 |
| 28/10/2022 | 2294,99 | 2272,01 | -1,13% | 2272,01 | 2295,00 | 2275,46 | 2272,00 | 2294,00 | 18 | 6.371.314 |
| 27/10/2022 | 2291,00 | 2298,00 | +0,31% | 2272,20 | 2298,00 | 2295,38 | 2273,01 | 2294,99 | 13 | 7.804.320 |
| 26/10/2022 | 2298,99 | 2291,00 | +0,70% | 2270,00 | 2298,99 | 2281,37 | 2272,20 | 2291,00 | 20 | 9.125.506 |
| 25/10/2022 | 2276,11 | 2275,15 | +0,18% | 2270,00 | 2302,46 | 2272,93 | 2270,00 | 2299,00 | 64 | 28.184.440 |
| 24/10/2022 | 2271,00 | 2271,00 | +0,04% | 2271,00 | 2300,00 | 2285,50 | 2275,00 | 2299,99 | 42 | 22.855.080 |
| 21/10/2022 | 2280,00 | 2270,00 | -1,30% | 2270,00 | 2280,00 | 2270,52 | 2270,00 | 2297,99 | 79 | 19.526.518 |
| 20/10/2022 | 2270,08 | 2300,00 | +1,32% | 2270,00 | 2300,00 | 2280,32 | 2270,01 | 2300,00 | 22 | 9.121.290 |
| 19/10/2022 | 2322,69 | 2270,02 | -0,44% | 2270,00 | 2322,69 | 2275,18 | 2270,01 | 2282,00 | 96 | 26.164.599 |
| 18/10/2022 | 2275,00 | 2280,00 | +0,22% | 2275,00 | 2290,01 | 2282,40 | 2280,00 | 2290,00 | 17 | 10.042.562 |
| 17/10/2022 | 2314,27 | 2275,00 | -0,22% | 2275,00 | 2340,00 | 2298,11 | 2271,01 | 2275,00 | 70 | 25.509.126 |
| 14/10/2022 | 2270,00 | 2280,00 | +0,44% | 2270,00 | 2299,00 | 2293,17 | 2280,00 | 2299,99 | 8 | 4.127.717 |
| 13/10/2022 | 2285,01 | 2270,00 | 0,00% | 2270,00 | 2299,98 | 2271,40 | 2280,00 | 2300,00 | 23 | 23.168.336 |
| 11/10/2022 | 2230,01 | 2270,00 | +0,07% | 2225,01 | 2305,00 | 2281,83 | 2270,00 | 2279,99 | 30 | 14.375.577 |
| 10/10/2022 | 2223,05 | 2268,40 | -1,89% | 2223,05 | 2300,00 | 2288,31 | 2261,00 | 2303,96 | 12 | 6.407.280 |
| 7/10/2022 | 2314,27 | 2312,00 | +0,95% | 2310,00 | 2314,27 | 2313,08 | 2250,00 | 2312,00 | 12 | 5.551.405 |
| 6/10/2022 | 2291,69 | 2290,31 | +3,06% | 2290,31 | 2291,69 | 2291,49 | 2221,04 | 2290,31 | 7 | 3.208.088 |
| 5/10/2022 | 2241,11 | 2222,22 | +0,60% | 2222,22 | 2308,97 | 2252,73 | 2225,00 | 2291,70 | 8 | 4.505.468 |
| 4/10/2022 | 2290,00 | 2209,00 | -3,48% | 2150,01 | 2300,00 | 2195,63 | 2209,00 | 2234,64 | 160 | 68.503.675 |
| 3/10/2022 | 2357,47 | 2288,61 | -3,52% | 2180,00 | 2360,00 | 2242,51 | 2245,00 | 2321,43 | 81 | 75.572.859 |
| 30/9/2022 | 2375,02 | 2372,00 | +1,54% | 2336,00 | 2375,02 | 2362,38 | 2371,00 | 2375,00 | 10 | 3.779.808 |
| 29/9/2022 | 2399,04 | 2336,00 | -0,44% | 2336,00 | 2399,04 | 2344,75 | 2336,00 | 2375,02 | 69 | 18.523.586 |
| 28/9/2022 | 2369,99 | 2346,30 | -0,58% | 2346,30 | 2398,00 | 2367,96 | 2337,00 | 2399,05 | 53 | 39.308.270 |
| 27/9/2022 | 2338,00 | 2360,00 | -0,42% | 2327,50 | 2365,00 | 2335,23 | 2350,00 | 2370,00 | 8 | 3.502.848 |
| 26/9/2022 | 2359,98 | 2370,00 | +1,44% | 2355,00 | 2370,00 | 2362,14 | 2327,00 | 2370,00 | 14 | 6.377.782 |
| 23/9/2022 | 2336,00 | 2336,35 | +0,01% | 2330,00 | 2360,00 | 2344,71 | 2331,00 | 2336,35 | 31 | 14.302.769 |
| 22/9/2022 | 2350,00 | 2336,00 | -0,60% | 2336,00 | 2350,00 | 2346,02 | 2336,00 | 2349,98 | 54 | 23.460.292 |
| 21/9/2022 | 2350,00 | 2350,00 | 0,00% | 2345,85 | 2350,00 | 2349,74 | 2347,01 | 2350,00 | 28 | 22.792.559 |
| 20/9/2022 | 2349,97 | 2350,00 | 0,00% | 2345,85 | 2350,00 | 2349,82 | 2348,00 | 2350,00 | 39 | 30.547.660 |
| 19/9/2022 | 2314,99 | 2350,00 | +2,17% | 2314,99 | 2350,00 | 2347,63 | 2342,00 | 2350,00 | 42 | 47.422.318 |
| 16/9/2022 | 2299,99 | 2300,00 | +0,35% | 2280,00 | 2300,00 | 2294,91 | 2280,02 | 2300,00 | 33 | 18.359.345 |
| 15/9/2022 | 2299,99 | 2292,00 | -0,35% | 2290,00 | 2300,00 | 2294,17 | 2290,05 | 2300,00 | 15 | 6.882.513 |
| 14/9/2022 | 2299,99 | 2300,00 | +0,44% | 2290,00 | 2300,00 | 2299,66 | 2290,00 | 2300,00 | 19 | 10.348.492 |
| 13/9/2022 | 2300,00 | 2290,00 | -0,43% | 2290,00 | 2315,00 | 2301,33 | 2285,00 | 2295,00 | 23 | 14.498.434 |
| 12/9/2022 | 2313,90 | 2300,00 | +0,83% | 2270,01 | 2355,00 | 2322,58 | 2283,55 | 2350,00 | 53 | 17.883.916 |
| 9/9/2022 | 2280,00 | 2280,98 | +1,38% | 2231,19 | 2313,85 | 2259,30 | 2281,00 | 2285,00 | 17 | 4.066.746 |
| 8/9/2022 | 2286,18 | 2250,00 | -2,76% | 2250,00 | 2313,93 | 2270,54 | 2231,13 | 2310,00 | 27 | 17.256.147 |
| 6/9/2022 | 2287,50 | 2313,95 | +2,36% | 2222,23 | 2314,00 | 2264,02 | 2225,00 | 2313,95 | 29 | 18.565.007 |
| 5/9/2022 | 2216,00 | 2260,61 | +2,76% | 2215,98 | 2331,00 | 2282,84 | 2260,60 | 2320,00 | 39 | 19.632.466 |
| 2/9/2022 | 2162,01 | 2200,00 | -0,75% | 2162,01 | 2230,00 | 2196,81 | 2171,95 | 2240,00 | 15 | 5.272.345 |
| 1/9/2022 | 2222,00 | 2216,60 | -1,00% | 2162,01 | 2309,99 | 2224,40 | 2170,02 | 2309,00 | 28 | 10.232.250 |
| 31/8/2022 | 2180,00 | 2239,00 | +2,71% | 2130,01 | 2248,70 | 2214,80 | 2150,00 | 2239,99 | 14 | 7.087.391 |
| 30/8/2022 | 2180,00 | 2180,00 | 0,00% | 2116,00 | 2200,00 | 2149,22 | 2180,00 | 2200,00 | 71 | 17.408.736 |
| 29/8/2022 | 2180,00 | 2180,00 | +0,79% | 2180,00 | 2220,00 | 2196,08 | 2163,00 | 2200,00 | 23 | 12.078.471 |
| 26/8/2022 | 2159,99 | 2163,00 | +0,14% | 2158,99 | 2163,00 | 2159,95 | 2131,00 | 2165,00 | 9 | 4.967.898 |
| 25/8/2022 | 2159,99 | 2159,99 | +0,46% | 2120,02 | 2160,00 | 2157,89 | 2120,11 | 2160,00 | 7 | 4.099.999 |
| 24/8/2022 | 2115,01 | 2150,00 | +1,41% | 2100,00 | 2200,00 | 2172,48 | 2150,00 | 2160,00 | 42 | 86.247.560 |
| 23/8/2022 | 2100,00 | 2120,02 | +0,95% | 2091,02 | 2135,00 | 2120,17 | 2095,03 | 2150,00 | 21 | 7.632.626 |
| 22/8/2022 | 2110,90 | 2100,01 | -0,41% | 2000,00 | 2196,90 | 2081,17 | 2052,01 | 2127,99 | 114 | 49.323.731 |
| 19/8/2022 | 2104,06 | 2108,70 | +0,56% | 2097,00 | 2200,00 | 2136,76 | 2099,00 | 2214,55 | 29 | 11.111.183 |
| 18/8/2022 | 2125,03 | 2097,00 | -1,55% | 2095,01 | 2130,00 | 2104,06 | 2097,00 | 2108,69 | 18 | 7.995.445 |
| 17/8/2022 | 2158,01 | 2130,00 | -1,16% | 2125,01 | 2198,00 | 2165,06 | 2130,00 | 2189,70 | 18 | 7.144.711 |
| 16/8/2022 | 2144,99 | 2155,00 | +3,46% | 2144,99 | 2155,00 | 2149,43 | 2100,05 | 2155,00 | 9 | 5.373.591 |
| 15/8/2022 | 2084,99 | 2083,01 | +0,14% | 2081,00 | 2148,98 | 2097,82 | 2083,00 | 2146,94 | 36 | 15.523.883 |
| 12/8/2022 | 2094,96 | 2080,00 | +0,87% | 2070,00 | 2094,99 | 2084,88 | 2080,00 | 2084,00 | 12 | 3.544.300 |
| 11/8/2022 | 2040,00 | 2062,00 | -0,86% | 2040,00 | 2090,00 | 2075,82 | 2063,00 | 2089,99 | 34 | 12.662.510 |
| 10/8/2022 | 1990,15 | 2079,99 | +4,00% | 1990,00 | 2080,00 | 2026,95 | 2012,01 | 2079,99 | 32 | 23.715.320 |
| 9/8/2022 | 1999,05 | 2000,00 | +0,05% | 1998,00 | 2018,99 | 2002,45 | 1998,00 | 2000,00 | 19 | 8.610.575 |
| 8/8/2022 | 1990,00 | 1999,05 | +0,44% | 1980,00 | 1999,98 | 1991,91 | 1990,01 | 1999,05 | 25 | 12.349.895 |
| 5/8/2022 | 1970,01 | 1990,29 | -0,24% | 1970,01 | 1994,88 | 1981,31 | 1972,00 | 1990,69 | 28 | 12.085.996 |
| 4/8/2022 | 1994,99 | 1995,00 | +1,53% | 1965,01 | 1995,00 | 1985,51 | 1985,01 | 1990,00 | 14 | 6.155.096 |
| 3/8/2022 | 1975,00 | 1965,00 | -0,81% | 1956,00 | 1997,70 | 1960,48 | 1965,01 | 1995,99 | 26 | 218.986.696 |
| 2/8/2022 | 2000,00 | 1981,01 | +1,94% | 1945,01 | 2000,00 | 1983,75 | 1981,00 | 1981,01 | 21 | 8.530.139 |
| 1/8/2022 | 1980,94 | 1943,25 | -2,60% | 1943,25 | 2000,01 | 1980,97 | 1943,25 | 1980,95 | 20 | 7.131.506 |
| 29/7/2022 | 1983,00 | 1995,18 | +0,84% | 1970,00 | 2000,00 | 1986,26 | 1990,00 | 2007,91 | 22 | 7.349.197 |
| 28/7/2022 | 1978,49 | 1978,51 | 0,00% | 1978,39 | 1980,00 | 1978,93 | 1962,51 | 1978,51 | 16 | 7.915.758 |
| 27/7/2022 | 1960,00 | 1978,51 | +1,72% | 1960,00 | 1979,00 | 1973,01 | 1955,10 | 1978,51 | 8 | 1.578.411 |
| 26/7/2022 | 1976,00 | 1945,10 | +0,21% | 1945,06 | 1976,00 | 1964,09 | 1945,10 | 1974,69 | 13 | 2.553.323 |
| 25/7/2022 | 1950,00 | 1941,00 | +1,46% | 1911,00 | 1983,52 | 1939,38 | 1940,02 | 1979,00 | 26 | 8.727.226 |
| 22/7/2022 | 1996,99 | 1913,00 | -4,35% | 1888,27 | 1997,00 | 1930,66 | 1913,00 | 1961,00 | 156 | 83.018.437 |
| 21/7/2022 | 2007,91 | 2000,00 | +0,48% | 1982,06 | 2007,91 | 1992,76 | 1983,02 | 2007,91 | 21 | 4.981.917 |
| 20/7/2022 | 1991,00 | 1990,51 | -0,02% | 1982,04 | 2005,00 | 1999,82 | 1991,00 | 2007,92 | 21 | 10.999.023 |
| 19/7/2022 | 1985,29 | 1991,00 | 0,00% | 1985,29 | 1999,00 | 1991,18 | 1991,00 | 1999,00 | 12 | 3.584.133 |
| 18/7/2022 | 1983,00 | 1991,00 | -0,45% | 1983,00 | 2012,32 | 1995,83 | 1990,00 | 2011,00 | 18 | 3.592.499 |
| 15/7/2022 | 1990,00 | 2000,00 | +0,70% | 1986,00 | 2000,00 | 1989,60 | 1981,02 | 2000,00 | 5 | 994.800 |
| 14/7/2022 | 1980,02 | 1986,00 | +0,30% | 1980,00 | 1994,96 | 1986,22 | 1980,00 | 1986,00 | 13 | 3.376.586 |
| 13/7/2022 | 1981,98 | 1980,00 | -0,10% | 1980,00 | 1982,11 | 1980,86 | 1980,00 | 2013,00 | 16 | 3.961.724 |
| 12/7/2022 | 2000,00 | 1982,00 | -0,90% | 1982,00 | 2000,00 | 1992,19 | 1981,50 | 2010,50 | 19 | 4.582.059 |
| 11/7/2022 | 1990,00 | 1999,99 | +0,50% | 1980,00 | 1999,99 | 1984,73 | 1980,00 | 2000,00 | 28 | 9.526.717 |
| 8/7/2022 | 2020,00 | 1990,00 | -1,49% | 1980,00 | 2020,00 | 1989,47 | 1984,50 | 2000,00 | 20 | 8.156.830 |
| 7/7/2022 | 1980,00 | 2020,00 | +2,02% | 1980,00 | 2020,00 | 2001,89 | 2020,00 | 2064,99 | 26 | 11.410.804 |
| 6/7/2022 | 1998,01 | 1980,00 | 0,00% | 1980,00 | 1998,98 | 1980,95 | 1980,00 | 1984,99 | 49 | 27.535.221 |
| 5/7/2022 | 1995,00 | 1980,06 | 0,00% | 1980,06 | 2008,90 | 1986,76 | 1980,06 | 1989,97 | 35 | 9.735.148 |
| 4/7/2022 | 1981,00 | 1980,06 | -1,00% | 1962,94 | 1995,99 | 1978,49 | 1980,06 | 1998,00 | 21 | 9.496.761 |
| 1/7/2022 | 1999,99 | 2000,00 | +0,10% | 1995,01 | 2018,00 | 1999,66 | 1998,00 | 2018,00 | 12 | 4.199.301 |
| 30/6/2022 | 1998,00 | 1998,00 | -0,10% | 1974,01 | 2000,00 | 1996,89 | 1988,00 | 1998,00 | 29 | 31.750.677 |
| 29/6/2022 | 1999,99 | 2000,00 | -0,20% | 1990,08 | 2018,99 | 2001,39 | 1990,00 | 1998,99 | 19 | 6.604.611 |
| 28/6/2022 | 2035,00 | 2003,99 | +0,25% | 1972,00 | 2035,00 | 1990,02 | 1971,00 | 2000,10 | 70 | 36.616.411 |
| 27/6/2022 | 2010,00 | 1999,00 | -0,56% | 1999,00 | 2015,00 | 2006,17 | 1999,00 | 2005,00 | 38 | 17.654.314 |
| 24/6/2022 | 2031,93 | 2010,32 | +0,52% | 2005,02 | 2033,00 | 2013,85 | 2010,31 | 2019,93 | 27 | 13.492.827 |
| 23/6/2022 | 2032,99 | 2000,00 | -1,09% | 1980,00 | 2032,99 | 1999,86 | 1980,07 | 2000,00 | 54 | 32.597.851 |
| 22/6/2022 | 2020,00 | 2022,00 | +0,10% | 2009,90 | 2030,00 | 2021,58 | 2009,90 | 2025,00 | 28 | 10.714.387 |
| 21/6/2022 | 2000,00 | 2020,00 | +1,00% | 1995,01 | 2025,99 | 2017,75 | 2020,00 | 2030,00 | 30 | 18.159.760 |
| 20/6/2022 | 1981,00 | 2000,00 | 0,00% | 1981,00 | 2034,88 | 1990,56 | 1986,07 | 2000,00 | 35 | 15.128.313 |
| 17/6/2022 | 1990,00 | 2000,00 | +0,50% | 1982,00 | 2025,40 | 1994,98 | 1987,03 | 2000,00 | 36 | 12.169.427 |
| 15/6/2022 | 2005,00 | 1990,00 | -0,75% | 1980,08 | 2035,00 | 2003,85 | 1981,00 | 2000,00 | 37 | 27.452.864 |
| 14/6/2022 | 1980,00 | 2005,00 | +1,67% | 1972,00 | 2013,80 | 1996,09 | 2005,00 | 2013,75 | 42 | 25.949.299 |
| 13/6/2022 | 1971,00 | 1972,01 | -0,10% | 1971,00 | 2013,66 | 1980,21 | 1972,01 | 1999,00 | 46 | 24.950.664 |
| 10/6/2022 | 1973,01 | 1974,05 | +0,15% | 1972,01 | 2019,99 | 1982,55 | 1974,05 | 2019,73 | 25 | 9.119.741 |
| 9/6/2022 | 2030,00 | 1971,09 | -3,14% | 1971,00 | 2035,00 | 1990,97 | 1971,09 | 1997,00 | 227 | 65.104.858 |
| 8/6/2022 | 2035,00 | 2035,00 | 0,00% | 2012,00 | 2035,00 | 2033,72 | 2013,50 | 2035,00 | 12 | 8.541.648 |
| 7/6/2022 | 2049,90 | 2035,00 | -0,73% | 2025,02 | 2049,90 | 2032,75 | 2030,50 | 2035,00 | 20 | 15.855.487 |
| 6/6/2022 | 2055,00 | 2049,90 | +4,90% | 2047,09 | 2162,00 | 2082,67 | 2006,00 | 2049,90 | 107 | 61.647.046 |
| 3/6/2022 | 1975,01 | 1954,16 | +0,11% | 1954,10 | 1980,01 | 1978,91 | 1954,16 | 1997,85 | 23 | 18.601.797 |
| 2/6/2022 | 1952,01 | 1952,01 | -0,91% | 1952,00 | 1980,00 | 1958,34 | 1952,05 | 1998,58 | 21 | 14.687.617 |
| 1/6/2022 | 1950,00 | 1970,00 | -0,76% | 1950,00 | 1975,00 | 1953,98 | 1970,00 | 1975,00 | 38 | 24.229.465 |
| 31/5/2022 | 1980,00 | 1985,00 | +0,25% | 1980,00 | 2011,11 | 1986,11 | 1985,00 | 2009,00 | 14 | 5.958.345 |
| 30/5/2022 | 1949,83 | 1979,99 | +2,38% | 1940,00 | 1990,99 | 1948,03 | 1947,10 | 1980,00 | 17 | 12.857.020 |
| 27/5/2022 | 1931,11 | 1934,01 | +0,16% | 1930,02 | 1949,83 | 1933,35 | 1934,00 | 1949,83 | 7 | 2.706.703 |
| 26/5/2022 | 1916,01 | 1931,00 | +0,52% | 1916,01 | 1950,12 | 1927,94 | 1930,10 | 1950,13 | 16 | 5.205.444 |
| 25/5/2022 | 1920,00 | 1921,02 | +0,05% | 1910,40 | 1949,98 | 1917,18 | 1921,01 | 1949,98 | 15 | 4.601.250 |
| 24/5/2022 | 1919,99 | 1920,00 | 0,00% | 1910,00 | 1931,00 | 1919,43 | 1920,00 | 1931,00 | 60 | 75.049.881 |
| 23/5/2022 | 1955,01 | 1920,00 | -1,89% | 1900,01 | 1955,01 | 1930,06 | 1915,00 | 1920,00 | 74 | 64.850.258 |
| 20/5/2022 | 1970,01 | 1957,02 | -1,16% | 1953,29 | 1994,99 | 1962,69 | 1957,01 | 1991,00 | 24 | 7.261.963 |
| 19/5/2022 | 1985,50 | 1980,01 | -0,30% | 1980,01 | 1985,50 | 1983,30 | 1980,01 | 1984,99 | 17 | 4.363.270 |
| 18/5/2022 | 1990,00 | 1985,99 | -0,40% | 1982,04 | 1997,99 | 1989,52 | 1982,04 | 1998,00 | 13 | 4.973.804 |
| 17/5/2022 | 1980,01 | 1994,00 | +0,71% | 1980,00 | 1998,96 | 1984,62 | 1980,10 | 1994,00 | 23 | 6.350.792 |
| 16/5/2022 | 1990,00 | 1980,00 | -0,11% | 1980,00 | 2000,00 | 1990,23 | 1980,00 | 1999,00 | 39 | 16.916.966 |
| 13/5/2022 | 1990,01 | 1982,27 | -0,39% | 1982,00 | 1995,00 | 1986,05 | 1982,26 | 2000,00 | 23 | 8.341.432 |
| 12/5/2022 | 1990,06 | 1990,01 | -0,10% | 1981,00 | 2060,00 | 2003,52 | 1990,00 | 2033,00 | 54 | 15.427.161 |
| 11/5/2022 | 1995,99 | 1992,00 | -0,20% | 1992,00 | 1996,00 | 1994,50 | 1992,00 | 1995,00 | 19 | 16.155.490 |
| 10/5/2022 | 1996,11 | 1996,00 | -1,33% | 1996,00 | 2000,99 | 1996,71 | 1996,00 | 2019,99 | 20 | 11.181.586 |
| 9/5/2022 | 2000,00 | 2023,00 | +1,35% | 1996,01 | 2023,00 | 1999,14 | 1998,00 | 2024,98 | 22 | 8.396.403 |
| 6/5/2022 | 1994,01 | 1996,01 | +0,15% | 1993,00 | 1996,01 | 1994,38 | 1996,00 | 2015,00 | 13 | 4.387.654 |
| 5/5/2022 | 2024,50 | 1993,00 | -1,43% | 1993,00 | 2025,00 | 2009,02 | 1990,00 | 2020,00 | 28 | 12.255.066 |
| 4/5/2022 | 2015,66 | 2021,94 | -0,15% | 2000,00 | 2021,94 | 2009,45 | 1991,00 | 2024,50 | 24 | 9.042.553 |
| 3/5/2022 | 2043,97 | 2025,00 | +0,95% | 2025,00 | 2043,97 | 2027,65 | 2025,00 | 2035,00 | 9 | 8.313.398 |
| 2/5/2022 | 2005,07 | 2006,00 | -0,69% | 2005,05 | 2010,00 | 2005,82 | 2005,61 | 2010,00 | 14 | 4.613.402 |
| 29/4/2022 | 2024,99 | 2020,00 | -0,25% | 2015,00 | 2024,99 | 2020,36 | 2010,15 | 2020,00 | 15 | 3.838.696 |
| 28/4/2022 | 2012,00 | 2025,00 | +0,75% | 2012,00 | 2033,00 | 2021,43 | 2015,02 | 2025,00 | 11 | 4.447.151 |
| 27/4/2022 | 2015,00 | 2010,00 | -0,25% | 2003,24 | 2015,00 | 2010,86 | 2010,00 | 2018,99 | 12 | 9.249.973 |
| 26/4/2022 | 2017,01 | 2015,00 | -0,49% | 2002,10 | 2063,00 | 2017,50 | 2015,00 | 2031,00 | 26 | 9.078.794 |
| 25/4/2022 | 2032,01 | 2025,01 | -0,29% | 2011,15 | 2066,19 | 2026,38 | 2025,00 | 2064,00 | 24 | 17.629.522 |
| 22/4/2022 | 2048,00 | 2031,00 | -0,30% | 2031,00 | 2069,99 | 2043,86 | 2031,00 | 2070,00 | 27 | 12.058.790 |
| 20/4/2022 | 2040,00 | 2037,01 | -0,15% | 2037,01 | 2058,00 | 2043,64 | 2037,00 | 2050,00 | 18 | 16.349.122 |
| 19/4/2022 | 2049,95 | 2040,00 | +0,15% | 2037,15 | 2049,95 | 2040,71 | 2037,18 | 2040,00 | 12 | 3.469.219 |
| 18/4/2022 | 2038,01 | 2037,00 | -0,05% | 2037,00 | 2074,60 | 2046,72 | 2037,00 | 2049,95 | 16 | 6.549.513 |
| 14/4/2022 | 2051,52 | 2038,00 | -0,10% | 2038,00 | 2051,52 | 2039,80 | 2038,00 | 2051,52 | 12 | 12.034.863 |
| 13/4/2022 | 2050,00 | 2040,00 | -0,49% | 2040,00 | 2050,00 | 2040,83 | 2040,00 | 2069,71 | 6 | 2.449.001 |
| 12/4/2022 | 2045,00 | 2050,00 | +0,96% | 2030,38 | 2095,00 | 2071,95 | 2032,00 | 2090,00 | 21 | 7.873.418 |
| 11/4/2022 | 2045,00 | 2030,53 | +0,02% | 2030,35 | 2050,00 | 2038,83 | 2030,52 | 2090,99 | 7 | 2.242.720 |
| 8/4/2022 | 2025,11 | 2030,07 | +0,40% | 2020,00 | 2050,00 | 2033,07 | 2031,00 | 2045,00 | 17 | 4.269.452 |
| 7/4/2022 | 2051,01 | 2022,00 | -1,37% | 2020,00 | 2098,81 | 2052,36 | 2022,07 | 2094,94 | 23 | 12.314.213 |
| 6/4/2022 | 2060,02 | 2050,00 | -2,33% | 2006,06 | 2090,00 | 2052,55 | 2050,00 | 2075,00 | 9 | 4.105.115 |
| 5/4/2022 | 2088,91 | 2098,80 | +0,47% | 2038,37 | 2099,96 | 2079,00 | 2063,01 | 2098,80 | 40 | 10.810.823 |
| 4/4/2022 | 2099,98 | 2089,00 | +1,41% | 2022,09 | 2099,98 | 2080,37 | 2050,00 | 2089,99 | 7 | 1.664.300 |
| 1/4/2022 | 2031,67 | 2060,00 | +0,69% | 2001,36 | 2060,00 | 2027,23 | 2020,00 | 2060,00 | 14 | 3.243.574 |
| 31/3/2022 | 2010,00 | 2045,97 | +1,92% | 2002,00 | 2045,97 | 2011,30 | 2007,01 | 2045,97 | 22 | 11.866.686 |
| 30/3/2022 | 2068,69 | 2007,51 | +0,11% | 2007,36 | 2068,69 | 2039,67 | 2007,50 | 2049,44 | 15 | 4.691.257 |
| 29/3/2022 | 2009,01 | 2005,35 | -1,66% | 2002,30 | 2009,01 | 2004,85 | 2005,35 | 2030,00 | 5 | 3.408.252 |
| 28/3/2022 | 2000,02 | 2039,17 | +1,96% | 2000,00 | 2067,83 | 2027,90 | 2039,17 | 2068,49 | 15 | 5.475.332 |
| 25/3/2022 | 2000,00 | 2000,01 | +0,50% | 1998,00 | 2015,00 | 1999,75 | 2000,00 | 2019,38 | 29 | 26.596.801 |
| 24/3/2022 | 1995,02 | 1990,12 | -0,49% | 1990,03 | 2019,70 | 1995,94 | 1990,11 | 2018,00 | 30 | 9.181.354 |
| 23/3/2022 | 2020,00 | 2000,00 | +0,50% | 1997,00 | 2089,00 | 2033,90 | 2000,01 | 2019,99 | 20 | 10.169.515 |
| 22/3/2022 | 2000,00 | 1990,03 | -0,50% | 1990,01 | 2020,00 | 1996,46 | 1990,03 | 2000,00 | 38 | 25.754.451 |
| 21/3/2022 | 2020,00 | 2000,00 | -1,10% | 1992,50 | 2020,00 | 2008,82 | 2000,00 | 2015,00 | 9 | 9.240.602 |
| 18/3/2022 | 2088,99 | 2022,24 | +0,11% | 2020,00 | 2089,00 | 2034,68 | 2022,24 | 2035,00 | 13 | 2.645.094 |
| 17/3/2022 | 2020,00 | 2020,00 | +1,00% | 2020,00 | 2050,00 | 2033,61 | 2020,00 | 2050,00 | 18 | 5.287.407 |
| 16/3/2022 | 2000,00 | 2000,00 | -0,74% | 2000,00 | 2100,00 | 2046,21 | 2000,00 | 2025,00 | 17 | 8.184.842 |
| 15/3/2022 | 2024,87 | 2015,00 | -0,49% | 2015,00 | 2024,87 | 2017,97 | 2015,00 | 2024,00 | 3 | 1.008.987 |
| 14/3/2022 | 2000,00 | 2024,87 | +1,75% | 2000,00 | 2024,87 | 2010,08 | 2024,86 | 2024,87 | 18 | 3.618.154 |
| 11/3/2022 | 1990,10 | 1990,01 | 0,00% | 1990,01 | 2024,00 | 1995,72 | 1990,01 | 2024,00 | 27 | 15.367.047 |
| 10/3/2022 | 1995,00 | 1990,10 | -0,10% | 1990,01 | 1995,00 | 1991,45 | 1990,10 | 2009,96 | 12 | 4.182.047 |
| 9/3/2022 | 2010,00 | 1992,01 | +0,04% | 1992,01 | 2010,00 | 1998,23 | 2000,00 | 2024,80 | 6 | 1.798.407 |
| 8/3/2022 | 2000,03 | 1991,24 | -0,93% | 1991,24 | 2000,03 | 1999,33 | 1992,01 | 2019,84 | 7 | 2.599.130 |
| 7/3/2022 | 1993,06 | 2010,00 | 0,00% | 1991,20 | 2010,00 | 2001,93 | 2010,00 | 2023,96 | 32 | 9.409.112 |
| 4/3/2022 | 2033,82 | 2010,00 | -1,17% | 2010,00 | 2033,82 | 2011,98 | 1998,00 | 2030,00 | 12 | 7.645.546 |
| 3/3/2022 | 2019,99 | 2033,83 | +1,19% | 1990,00 | 2035,00 | 2012,01 | 1991,00 | 2033,83 | 34 | 15.492.550 |
| 2/3/2022 | 2011,50 | 2010,00 | -0,94% | 2010,00 | 2011,51 | 2011,29 | 1981,01 | 2010,00 | 8 | 7.240.651 |
| 25/2/2022 | 1980,00 | 2029,01 | +2,53% | 1980,00 | 2029,02 | 2011,05 | 2029,01 | 2058,95 | 18 | 4.223.206 |
| 24/2/2022 | 1983,02 | 1978,99 | -0,20% | 1978,99 | 1985,00 | 1982,12 | 1978,99 | 2005,00 | 18 | 5.351.735 |
| 23/2/2022 | 2003,00 | 1983,05 | -1,00% | 1983,05 | 2003,00 | 1992,35 | 1983,01 | 2003,00 | 14 | 6.375.551 |
| 22/2/2022 | 1990,00 | 2003,00 | +0,55% | 1982,20 | 2009,89 | 1990,49 | 1984,00 | 2003,00 | 25 | 9.753.417 |
| 21/2/2022 | 2028,97 | 1992,00 | 0,00% | 1992,00 | 2028,97 | 1997,75 | 1993,00 | 1999,69 | 16 | 19.378.180 |
| 18/2/2022 | 2030,00 | 1992,01 | -1,48% | 1990,00 | 2030,00 | 2002,92 | 0,00 | 0,00 | 24 | 10.014.632 |
| 17/2/2022 | 2024,31 | 2022,00 | +1,08% | 2022,00 | 2030,00 | 2025,75 | 2003,37 | 2022,00 | 7 | 1.418.029 |
| 16/2/2022 | 2028,00 | 2000,31 | +0,71% | 1991,02 | 2030,00 | 2016,27 | 2000,30 | 2028,00 | 8 | 2.419.530 |
| 15/2/2022 | 1999,00 | 1986,18 | +0,57% | 1975,20 | 2030,00 | 1993,21 | 1986,17 | 2025,00 | 29 | 20.729.405 |
| 14/2/2022 | 2005,00 | 1975,01 | -2,71% | 1975,01 | 2005,00 | 1992,26 | 1990,02 | 2028,00 | 45 | 43.829.851 |
| 11/2/2022 | 2015,00 | 2030,05 | +0,75% | 2000,00 | 2030,05 | 2018,25 | 2000,29 | 2030,05 | 24 | 17.357.020 |
| 10/2/2022 | 2048,99 | 2015,01 | -1,47% | 2015,00 | 2049,00 | 2027,48 | 2015,00 | 2047,90 | 17 | 4.257.722 |
| 9/2/2022 | 2050,00 | 2045,00 | -0,24% | 2040,00 | 2050,00 | 2046,17 | 2025,00 | 2048,00 | 8 | 3.478.500 |
| 8/2/2022 | 2099,00 | 2050,00 | -0,97% | 2050,00 | 2099,00 | 2064,79 | 2050,00 | 2063,00 | 13 | 4.955.509 |
| 7/2/2022 | 2090,01 | 2070,00 | -2,08% | 2070,00 | 2109,97 | 2080,80 | 2069,00 | 2100,00 | 17 | 7.490.910 |
| 4/2/2022 | 2120,00 | 2114,00 | +0,67% | 2091,00 | 2120,00 | 2106,91 | 2114,00 | 2114,98 | 12 | 4.424.515 |
| 3/2/2022 | 2159,56 | 2100,00 | -0,71% | 2090,01 | 2160,00 | 2144,78 | 2090,00 | 2145,00 | 21 | 12.868.683 |
| 2/2/2022 | 2100,06 | 2115,08 | +0,72% | 2061,02 | 2159,73 | 2138,61 | 2115,08 | 2159,57 | 15 | 5.988.123 |
| 1/2/2022 | 2200,00 | 2100,05 | -4,54% | 2100,00 | 2222,73 | 2143,66 | 2100,04 | 2159,00 | 39 | 15.648.721 |
| 31/1/2022 | 2200,00 | 2200,00 | 0,00% | 2200,00 | 2218,00 | 2202,04 | 2174,01 | 2200,00 | 16 | 4.844.500 |
| 28/1/2022 | 2190,00 | 2200,00 | -0,45% | 2170,00 | 2217,99 | 2200,08 | 2180,20 | 2216,99 | 22 | 5.720.210 |
| 27/1/2022 | 2173,01 | 2210,00 | +0,45% | 2173,00 | 2224,88 | 2200,47 | 2190,00 | 2218,00 | 20 | 5.501.179 |
| 26/1/2022 | 2212,14 | 2200,00 | -0,55% | 2198,10 | 2229,00 | 2219,48 | 2168,10 | 2228,00 | 27 | 11.985.194 |
| 25/1/2022 | 2200,00 | 2212,13 | -1,20% | 2100,01 | 2230,00 | 2215,95 | 2212,13 | 2212,76 | 44 | 27.699.432 |
| 24/1/2022 | 2190,00 | 2239,00 | +2,24% | 2153,84 | 2239,00 | 2190,39 | 2201,00 | 2239,00 | 30 | 14.894.682 |