Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
POSI3F - POSITIVO TEC - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 5,40 | 5,37 | -1,10% | 5,30 | 5,54 | 5,43 | 5,37 | 5,46 | 467 | 3.380.948 |
| 20/1/2025 | 5,50 | 5,43 | -0,37% | 5,41 | 5,57 | 5,49 | 5,43 | 5,53 | 482 | 4.375.704 |
| 17/1/2025 | 5,32 | 5,45 | +3,61% | 5,27 | 5,55 | 5,43 | 5,45 | 5,54 | 622 | 4.014.263 |
| 16/1/2025 | 5,26 | 5,26 | +2,14% | 5,26 | 5,42 | 5,33 | 5,26 | 5,29 | 481 | 4.326.546 |
| 15/1/2025 | 5,07 | 5,15 | +2,59% | 5,03 | 5,31 | 5,19 | 5,15 | 5,21 | 933 | 5.968.819 |
| 14/1/2025 | 5,09 | 5,02 | -1,18% | 4,97 | 5,10 | 5,01 | 4,97 | 5,02 | 713 | 4.615.282 |
| 13/1/2025 | 5,06 | 5,08 | +0,20% | 4,99 | 5,08 | 5,03 | 5,03 | 5,08 | 632 | 4.194.144 |
| 10/1/2025 | 5,08 | 5,07 | -0,78% | 4,98 | 5,10 | 5,03 | 5,04 | 5,07 | 603 | 4.213.827 |
| 9/1/2025 | 5,17 | 5,11 | -0,78% | 5,02 | 5,17 | 5,08 | 5,08 | 5,11 | 508 | 4.728.513 |
| 8/1/2025 | 5,20 | 5,15 | -1,34% | 5,03 | 5,20 | 5,09 | 5,09 | 5,15 | 686 | 5.481.268 |
| 7/1/2025 | 5,24 | 5,22 | -0,38% | 5,20 | 5,35 | 5,28 | 5,22 | 5,25 | 852 | 5.704.208 |
| 6/1/2025 | 5,08 | 5,24 | +3,15% | 5,01 | 5,26 | 5,19 | 5,22 | 5,24 | 740 | 6.081.687 |
| 3/1/2025 | 5,09 | 5,08 | +0,40% | 4,99 | 5,10 | 5,04 | 5,03 | 5,08 | 653 | 4.401.502 |
| 2/1/2025 | 5,19 | 5,06 | -1,36% | 4,98 | 5,22 | 5,09 | 5,06 | 5,12 | 808 | 6.387.884 |
| 30/12/2024 | 5,08 | 5,13 | +1,18% | 4,95 | 5,15 | 5,04 | 5,08 | 5,13 | 1.038 | 6.634.921 |
| 27/12/2024 | 5,07 | 5,07 | +1,20% | 4,96 | 5,09 | 5,02 | 5,03 | 5,07 | 811 | 5.334.946 |
| 26/12/2024 | 5,05 | 5,01 | -1,96% | 4,93 | 5,15 | 5,05 | 5,01 | 5,08 | 945 | 6.961.320 |
| 23/12/2024 | 5,44 | 5,11 | -6,75% | 5,01 | 5,53 | 5,22 | 5,07 | 5,11 | 1.138 | 9.262.731 |
| 20/12/2024 | 5,31 | 5,48 | +4,38% | 5,25 | 5,59 | 5,41 | 5,48 | 5,53 | 1.000 | 7.673.179 |
| 19/12/2024 | 4,98 | 5,25 | +5,42% | 4,84 | 5,27 | 5,06 | 5,16 | 5,25 | 1.478 | 7.930.303 |
| 18/12/2024 | 5,26 | 4,98 | -5,68% | 4,88 | 5,26 | 5,02 | 4,96 | 4,98 | 1.705 | 12.235.235 |
| 17/12/2024 | 5,41 | 5,28 | -3,12% | 5,20 | 5,52 | 5,30 | 5,24 | 5,28 | 1.246 | 7.395.185 |
| 16/12/2024 | 5,18 | 5,45 | +6,45% | 5,10 | 5,64 | 5,30 | 5,39 | 5,45 | 1.063 | 8.566.278 |
| 13/12/2024 | 5,19 | 5,12 | -1,54% | 5,08 | 5,21 | 5,14 | 5,12 | 5,18 | 853 | 6.413.150 |
| 12/12/2024 | 5,50 | 5,20 | -4,41% | 5,10 | 5,50 | 5,23 | 5,20 | 5,21 | 956 | 7.669.577 |
| 11/12/2024 | 5,32 | 5,44 | +4,41% | 5,25 | 5,56 | 5,36 | 5,44 | 5,50 | 828 | 6.461.076 |
| 10/12/2024 | 5,16 | 5,21 | +2,16% | 5,12 | 5,30 | 5,19 | 5,21 | 5,30 | 667 | 5.901.957 |
| 9/12/2024 | 5,17 | 5,10 | -0,20% | 5,07 | 5,27 | 5,16 | 5,10 | 5,16 | 939 | 6.929.723 |
| 6/12/2024 | 5,38 | 5,11 | -3,95% | 5,06 | 5,39 | 5,18 | 5,11 | 5,18 | 1.116 | 8.750.578 |
| 5/12/2024 | 5,28 | 5,32 | +0,95% | 5,27 | 5,40 | 5,34 | 5,32 | 5,37 | 720 | 5.975.611 |
| 4/12/2024 | 5,22 | 5,27 | +1,54% | 5,15 | 5,30 | 5,24 | 5,18 | 5,27 | 722 | 6.476.608 |
| 3/12/2024 | 5,20 | 5,19 | +1,37% | 5,10 | 5,25 | 5,16 | 5,16 | 5,19 | 916 | 7.634.629 |
| 2/12/2024 | 5,23 | 5,12 | -3,03% | 5,12 | 5,31 | 5,21 | 5,12 | 5,18 | 1.391 | 10.380.695 |
| 29/11/2024 | 5,14 | 5,28 | +3,94% | 4,99 | 5,31 | 5,10 | 5,14 | 5,28 | 1.720 | 13.346.071 |
| 28/11/2024 | 5,71 | 5,08 | -10,88% | 5,08 | 5,74 | 5,26 | 5,08 | 5,25 | 3.031 | 25.266.211 |
| 27/11/2024 | 6,01 | 5,70 | -5,00% | 5,70 | 6,10 | 5,86 | 5,70 | 5,78 | 946 | 9.877.233 |
| 26/11/2024 | 6,04 | 6,00 | 0,00% | 6,00 | 6,17 | 6,09 | 6,00 | 6,08 | 662 | 5.574.507 |
| 25/11/2024 | 5,89 | 6,00 | +2,92% | 5,83 | 6,01 | 5,94 | 5,97 | 6,00 | 654 | 6.469.955 |
| 22/11/2024 | 5,67 | 5,83 | +2,28% | 5,66 | 5,86 | 5,76 | 5,83 | 5,85 | 760 | 5.531.442 |
| 21/11/2024 | 5,84 | 5,70 | -2,40% | 5,60 | 5,89 | 5,68 | 5,67 | 5,70 | 1.166 | 10.321.402 |
| 19/11/2024 | 5,71 | 5,84 | +2,28% | 5,61 | 5,90 | 5,79 | 5,84 | 5,88 | 872 | 6.195.559 |
| 18/11/2024 | 5,63 | 5,71 | 0,00% | 5,60 | 5,82 | 5,70 | 5,65 | 5,71 | 932 | 7.689.717 |
| 14/11/2024 | 5,86 | 5,71 | -3,06% | 5,50 | 5,86 | 5,69 | 5,63 | 5,73 | 1.855 | 15.184.705 |
| 13/11/2024 | 6,01 | 5,89 | -0,51% | 5,89 | 6,05 | 5,96 | 5,89 | 5,94 | 598 | 6.286.575 |
| 12/11/2024 | 5,95 | 5,92 | -1,17% | 5,92 | 6,08 | 5,98 | 5,92 | 5,98 | 666 | 7.026.817 |
| 11/11/2024 | 5,95 | 5,99 | +1,18% | 5,91 | 6,04 | 5,98 | 5,99 | 6,04 | 783 | 7.877.662 |
| 8/11/2024 | 6,10 | 5,92 | -3,11% | 5,85 | 6,19 | 5,94 | 5,90 | 5,92 | 2.982 | 13.426.548 |
| 7/11/2024 | 6,32 | 6,11 | -3,02% | 6,09 | 6,33 | 6,20 | 6,11 | 6,19 | 817 | 8.145.597 |
| 6/11/2024 | 6,38 | 6,30 | -2,17% | 6,17 | 6,41 | 6,28 | 6,30 | 6,32 | 824 | 7.514.893 |
| 5/11/2024 | 6,50 | 6,44 | +0,63% | 6,40 | 6,58 | 6,45 | 6,44 | 6,50 | 644 | 7.199.950 |
| 4/11/2024 | 6,17 | 6,40 | +4,92% | 6,10 | 6,48 | 6,35 | 6,40 | 6,46 | 857 | 8.396.663 |
| 1/11/2024 | 6,41 | 6,10 | -4,98% | 6,10 | 6,49 | 6,24 | 6,09 | 6,10 | 1.646 | 11.308.984 |
| 31/10/2024 | 6,56 | 6,42 | -2,28% | 6,42 | 6,63 | 6,52 | 6,42 | 6,45 | 756 | 7.397.817 |
| 30/10/2024 | 6,34 | 6,57 | +3,46% | 6,26 | 6,58 | 6,47 | 6,54 | 6,57 | 649 | 6.472.494 |
| 29/10/2024 | 6,74 | 6,35 | -4,08% | 6,35 | 6,74 | 6,54 | 6,35 | 6,38 | 855 | 9.524.590 |
| 28/10/2024 | 6,54 | 6,62 | +2,00% | 6,46 | 6,74 | 6,63 | 6,62 | 6,70 | 812 | 8.346.760 |
| 25/10/2024 | 6,51 | 6,49 | +1,09% | 6,42 | 6,60 | 6,48 | 6,44 | 6,49 | 1.756 | 8.343.003 |
| 24/10/2024 | 6,47 | 6,42 | -1,08% | 6,36 | 6,53 | 6,44 | 6,42 | 6,53 | 942 | 11.340.593 |
| 23/10/2024 | 6,11 | 6,49 | +5,19% | 6,08 | 6,49 | 6,34 | 6,42 | 6,49 | 1.183 | 11.055.559 |
| 22/10/2024 | 6,09 | 6,17 | +0,65% | 5,99 | 6,22 | 6,12 | 6,17 | 6,21 | 753 | 6.826.118 |
| 21/10/2024 | 6,11 | 6,13 | +1,32% | 6,01 | 6,18 | 6,11 | 6,13 | 6,15 | 791 | 7.078.235 |
| 18/10/2024 | 6,12 | 6,05 | +0,83% | 5,99 | 6,22 | 6,06 | 6,00 | 6,05 | 690 | 6.769.997 |
| 17/10/2024 | 6,08 | 6,00 | -0,99% | 5,91 | 6,08 | 6,00 | 6,00 | 6,05 | 873 | 6.810.592 |
| 16/10/2024 | 5,96 | 6,06 | +2,71% | 5,89 | 6,10 | 6,01 | 6,05 | 6,06 | 757 | 7.547.978 |
| 15/10/2024 | 6,08 | 5,90 | -3,59% | 5,88 | 6,19 | 6,00 | 5,90 | 5,95 | 1.091 | 10.323.330 |
| 14/10/2024 | 5,91 | 6,12 | +3,38% | 5,87 | 6,12 | 5,98 | 6,08 | 6,12 | 1.233 | 10.591.461 |
| 11/10/2024 | 5,93 | 5,92 | -1,00% | 5,84 | 5,95 | 5,89 | 5,91 | 5,92 | 813 | 7.711.221 |
| 10/10/2024 | 5,93 | 5,98 | +1,70% | 5,86 | 6,02 | 5,95 | 5,96 | 5,98 | 943 | 7.827.165 |
| 9/10/2024 | 6,12 | 5,88 | -3,13% | 5,87 | 6,12 | 5,95 | 5,88 | 5,89 | 1.187 | 10.411.702 |
| 8/10/2024 | 5,99 | 6,07 | +1,68% | 5,85 | 6,09 | 5,99 | 6,06 | 6,07 | 1.112 | 10.597.407 |
| 7/10/2024 | 5,94 | 5,97 | +1,36% | 5,84 | 6,01 | 5,92 | 5,93 | 5,97 | 978 | 8.590.450 |
| 4/10/2024 | 5,92 | 5,89 | +1,38% | 5,74 | 5,94 | 5,79 | 5,89 | 5,94 | 1.171 | 11.535.838 |
| 3/10/2024 | 5,97 | 5,81 | -1,53% | 5,73 | 5,97 | 5,81 | 5,80 | 5,81 | 1.101 | 10.886.391 |
| 2/10/2024 | 5,88 | 5,90 | +0,51% | 5,82 | 6,05 | 5,95 | 5,90 | 5,94 | 1.093 | 10.150.588 |
| 1/10/2024 | 5,69 | 5,87 | +1,91% | 5,69 | 6,07 | 5,88 | 5,87 | 5,88 | 1.544 | 12.336.729 |
| 30/9/2024 | 5,97 | 5,76 | -1,20% | 5,65 | 5,97 | 5,77 | 5,75 | 5,76 | 1.447 | 10.852.162 |
| 26/9/2024 | 5,68 | 5,83 | +3,92% | 5,64 | 5,84 | 5,75 | 5,83 | 5,84 | 1.166 | 11.906.334 |
| 25/9/2024 | 5,71 | 5,61 | -1,58% | 5,60 | 5,76 | 5,68 | 5,61 | 5,62 | 1.235 | 8.413.483 |
| 24/9/2024 | 5,63 | 5,70 | +2,33% | 5,59 | 5,76 | 5,65 | 5,65 | 5,70 | 1.171 | 8.822.202 |
| 23/9/2024 | 5,74 | 5,57 | -2,79% | 5,53 | 5,76 | 5,59 | 5,57 | 5,59 | 2.284 | 16.097.349 |
| 20/9/2024 | 6,03 | 5,73 | -4,18% | 5,69 | 6,03 | 5,79 | 5,72 | 5,73 | 2.659 | 20.183.523 |
| 19/9/2024 | 6,11 | 5,98 | -2,29% | 5,97 | 6,18 | 6,02 | 5,98 | 6,01 | 1.410 | 12.560.901 |
| 18/9/2024 | 6,20 | 6,12 | -0,33% | 6,04 | 6,25 | 6,12 | 6,11 | 6,12 | 1.368 | 10.138.057 |
| 17/9/2024 | 6,14 | 6,14 | +0,33% | 6,02 | 6,17 | 6,09 | 6,14 | 6,15 | 1.229 | 8.495.606 |
| 16/9/2024 | 6,24 | 6,12 | -0,81% | 6,06 | 6,25 | 6,14 | 6,08 | 6,12 | 1.580 | 12.405.080 |
| 13/9/2024 | 6,04 | 6,17 | +2,83% | 6,04 | 6,24 | 6,16 | 6,17 | 6,19 | 990 | 9.197.433 |
| 12/9/2024 | 6,08 | 6,00 | -0,66% | 5,97 | 6,10 | 6,01 | 6,00 | 6,02 | 1.220 | 10.364.831 |
| 11/9/2024 | 6,04 | 6,04 | +1,00% | 5,95 | 6,11 | 6,02 | 6,04 | 6,09 | 1.473 | 12.876.685 |
| 10/9/2024 | 6,27 | 5,98 | -3,86% | 5,97 | 6,27 | 6,03 | 5,98 | 6,02 | 2.756 | 22.027.577 |
| 9/9/2024 | 6,44 | 6,22 | -1,89% | 6,19 | 6,44 | 6,25 | 6,22 | 6,26 | 2.084 | 18.985.939 |
| 6/9/2024 | 6,61 | 6,34 | -2,91% | 6,32 | 6,61 | 6,41 | 6,33 | 6,34 | 2.068 | 20.603.989 |
| 5/9/2024 | 6,69 | 6,53 | -2,25% | 6,45 | 6,69 | 6,53 | 6,53 | 6,54 | 1.166 | 11.974.484 |
| 4/9/2024 | 6,44 | 6,68 | +4,87% | 6,35 | 6,68 | 6,58 | 6,63 | 6,68 | 1.142 | 11.944.913 |
| 3/9/2024 | 6,50 | 6,37 | -2,30% | 6,35 | 6,60 | 6,45 | 6,37 | 6,42 | 1.491 | 14.178.180 |
| 2/9/2024 | 6,55 | 6,52 | +0,62% | 6,40 | 6,60 | 6,45 | 6,50 | 6,52 | 1.603 | 15.963.417 |
| 30/8/2024 | 6,55 | 6,48 | -0,15% | 6,34 | 6,57 | 6,41 | 6,48 | 6,49 | 1.880 | 18.902.778 |
| 29/8/2024 | 6,71 | 6,49 | -2,99% | 6,43 | 6,71 | 6,51 | 6,49 | 6,53 | 1.817 | 18.534.029 |
| 28/8/2024 | 6,77 | 6,69 | -1,18% | 6,61 | 6,78 | 6,67 | 6,68 | 6,69 | 1.274 | 12.925.819 |
| 27/8/2024 | 6,83 | 6,77 | -0,29% | 6,68 | 6,84 | 6,73 | 6,75 | 6,77 | 1.074 | 11.302.093 |
| 26/8/2024 | 6,95 | 6,79 | -1,45% | 6,74 | 6,95 | 6,80 | 6,79 | 6,81 | 1.014 | 10.510.234 |
| 23/8/2024 | 6,79 | 6,89 | +1,92% | 6,71 | 6,91 | 6,82 | 6,86 | 6,89 | 905 | 9.599.945 |
| 22/8/2024 | 7,09 | 6,76 | -3,70% | 6,70 | 7,09 | 6,79 | 6,76 | 6,78 | 1.765 | 18.124.322 |
| 21/8/2024 | 7,04 | 7,02 | +0,29% | 6,89 | 7,06 | 7,00 | 7,00 | 7,02 | 1.012 | 8.457.793 |
| 20/8/2024 | 7,05 | 7,00 | -0,71% | 6,87 | 7,05 | 6,94 | 6,96 | 7,00 | 1.071 | 10.245.055 |
| 19/8/2024 | 6,91 | 7,05 | +2,03% | 6,90 | 7,05 | 6,97 | 6,99 | 7,05 | 1.200 | 10.667.166 |
| 16/8/2024 | 7,09 | 6,91 | -1,71% | 6,70 | 7,29 | 6,87 | 6,91 | 6,92 | 1.940 | 20.992.176 |
| 15/8/2024 | 7,15 | 7,03 | -4,35% | 6,78 | 7,27 | 7,01 | 7,03 | 7,07 | 1.690 | 18.230.451 |
| 14/8/2024 | 7,44 | 7,35 | -0,68% | 7,03 | 7,44 | 7,19 | 7,23 | 7,35 | 1.083 | 12.565.279 |
| 13/8/2024 | 7,50 | 7,40 | -1,07% | 7,31 | 7,53 | 7,38 | 7,34 | 7,40 | 850 | 10.134.096 |
| 12/8/2024 | 7,08 | 7,48 | +6,10% | 7,08 | 7,48 | 7,32 | 7,48 | 7,49 | 981 | 10.850.463 |
| 9/8/2024 | 7,06 | 7,05 | +0,14% | 6,97 | 7,16 | 7,07 | 7,05 | 7,11 | 792 | 9.274.358 |
| 8/8/2024 | 7,00 | 7,04 | +1,00% | 6,95 | 7,18 | 7,05 | 7,03 | 7,04 | 769 | 9.835.980 |
| 7/8/2024 | 6,76 | 6,97 | +4,03% | 6,75 | 6,97 | 6,85 | 6,93 | 6,97 | 973 | 10.840.864 |
| 6/8/2024 | 6,95 | 6,70 | -3,46% | 6,67 | 6,96 | 6,77 | 6,69 | 6,70 | 1.251 | 13.867.550 |
| 5/8/2024 | 7,02 | 6,94 | -2,25% | 6,71 | 7,04 | 6,85 | 6,85 | 6,94 | 1.322 | 14.834.860 |
| 2/8/2024 | 7,03 | 7,10 | +1,00% | 6,88 | 7,17 | 7,03 | 7,10 | 7,11 | 1.069 | 10.998.040 |
| 1/8/2024 | 6,87 | 7,03 | +3,38% | 6,77 | 7,10 | 6,94 | 6,99 | 7,03 | 1.643 | 13.750.141 |
| 31/7/2024 | 6,77 | 6,80 | +0,74% | 6,65 | 6,90 | 6,72 | 6,77 | 6,80 | 1.164 | 12.403.283 |
| 30/7/2024 | 6,81 | 6,75 | -0,15% | 6,66 | 6,88 | 6,70 | 6,73 | 6,75 | 945 | 10.446.921 |
| 29/7/2024 | 7,10 | 6,76 | -3,84% | 6,69 | 7,10 | 6,82 | 6,71 | 6,76 | 1.631 | 16.091.747 |
| 26/7/2024 | 7,14 | 7,03 | 0,00% | 6,98 | 7,14 | 7,04 | 7,03 | 7,07 | 780 | 8.841.222 |
| 25/7/2024 | 7,18 | 7,03 | -3,17% | 7,00 | 7,27 | 7,08 | 7,03 | 7,10 | 1.041 | 11.390.408 |
| 24/7/2024 | 7,39 | 7,26 | -2,94% | 7,17 | 7,39 | 7,24 | 7,21 | 7,26 | 1.061 | 12.383.871 |
| 23/7/2024 | 7,59 | 7,48 | -0,80% | 7,36 | 7,65 | 7,42 | 7,40 | 7,48 | 810 | 9.366.561 |
| 22/7/2024 | 7,45 | 7,54 | +1,48% | 7,43 | 7,57 | 7,50 | 7,53 | 7,54 | 974 | 10.033.767 |
| 19/7/2024 | 7,61 | 7,43 | -1,20% | 7,39 | 7,70 | 7,45 | 7,41 | 7,43 | 968 | 10.461.613 |
| 18/7/2024 | 7,83 | 7,52 | -4,08% | 7,46 | 7,83 | 7,57 | 7,50 | 7,57 | 1.865 | 18.971.635 |
| 17/7/2024 | 8,01 | 7,84 | -2,12% | 7,75 | 8,01 | 7,83 | 7,80 | 7,84 | 1.450 | 15.862.291 |
| 16/7/2024 | 8,05 | 8,01 | -0,25% | 7,88 | 8,12 | 7,98 | 8,00 | 8,01 | 1.001 | 12.257.844 |
| 15/7/2024 | 8,24 | 8,03 | -2,31% | 7,95 | 8,26 | 8,07 | 8,00 | 8,03 | 1.324 | 13.667.395 |
| 12/7/2024 | 8,30 | 8,22 | -0,72% | 8,21 | 8,33 | 8,26 | 8,22 | 8,27 | 712 | 8.146.218 |
| 11/7/2024 | 8,52 | 8,28 | -1,43% | 8,22 | 8,56 | 8,32 | 8,28 | 8,30 | 840 | 10.068.736 |
| 10/7/2024 | 8,47 | 8,40 | -0,12% | 8,40 | 8,69 | 8,53 | 8,40 | 8,46 | 738 | 8.851.559 |
| 9/7/2024 | 8,40 | 8,41 | +0,36% | 8,35 | 8,63 | 8,53 | 8,41 | 8,53 | 430 | 5.132.359 |
| 8/7/2024 | 8,52 | 8,38 | -1,41% | 8,38 | 8,72 | 8,58 | 8,38 | 8,52 | 605 | 7.725.502 |
| 5/7/2024 | 8,70 | 8,50 | -1,28% | 8,43 | 8,73 | 8,56 | 8,50 | 8,70 | 891 | 7.578.854 |
| 4/7/2024 | 8,20 | 8,61 | +5,90% | 8,16 | 8,67 | 8,48 | 8,61 | 8,67 | 618 | 8.884.468 |
| 3/7/2024 | 7,79 | 8,13 | +3,17% | 7,79 | 8,18 | 8,07 | 8,12 | 8,13 | 708 | 9.564.025 |
| 2/7/2024 | 7,92 | 7,88 | -1,01% | 7,66 | 7,92 | 7,76 | 7,77 | 7,88 | 1.089 | 11.730.425 |
| 1/7/2024 | 7,85 | 7,96 | +0,51% | 7,75 | 8,01 | 7,84 | 7,88 | 7,96 | 2.339 | 15.441.025 |
| 28/6/2024 | 8,25 | 7,92 | -4,12% | 7,81 | 8,27 | 8,01 | 7,90 | 7,92 | 1.045 | 12.290.124 |
| 27/6/2024 | 8,24 | 8,26 | +0,73% | 8,02 | 8,29 | 8,13 | 8,20 | 8,26 | 774 | 9.599.345 |
| 26/6/2024 | 8,60 | 8,20 | -4,98% | 8,19 | 8,60 | 8,31 | 8,20 | 8,23 | 574 | 7.382.886 |
| 25/6/2024 | 8,57 | 8,63 | +0,94% | 8,48 | 8,63 | 8,54 | 8,56 | 8,63 | 369 | 4.721.594 |
| 24/6/2024 | 8,43 | 8,55 | +1,66% | 8,30 | 8,74 | 8,62 | 8,55 | 8,64 | 603 | 7.669.179 |
| 21/6/2024 | 8,24 | 8,41 | +1,94% | 8,17 | 8,47 | 8,34 | 8,41 | 8,47 | 523 | 7.404.892 |
| 20/6/2024 | 8,30 | 8,25 | +0,12% | 8,23 | 8,59 | 8,39 | 8,23 | 8,32 | 773 | 7.536.716 |
| 19/6/2024 | 8,50 | 8,24 | -3,40% | 8,21 | 8,52 | 8,29 | 8,24 | 8,35 | 769 | 7.365.764 |
| 18/6/2024 | 8,61 | 8,53 | -0,58% | 8,36 | 8,70 | 8,51 | 8,43 | 8,53 | 585 | 7.692.814 |
| 17/6/2024 | 8,60 | 8,58 | -2,28% | 8,58 | 8,77 | 8,65 | 8,58 | 8,66 | 512 | 6.112.541 |
| 14/6/2024 | 8,81 | 8,78 | 0,00% | 8,68 | 8,91 | 8,78 | 8,78 | 8,90 | 434 | 5.557.793 |
| 13/6/2024 | 8,80 | 8,78 | 0,00% | 8,62 | 8,90 | 8,72 | 8,78 | 8,82 | 389 | 5.773.550 |
| 12/6/2024 | 8,87 | 8,78 | +0,34% | 8,61 | 8,97 | 8,80 | 8,78 | 8,83 | 520 | 6.343.359 |
| 11/6/2024 | 8,90 | 8,75 | -1,02% | 8,71 | 8,96 | 8,82 | 8,75 | 8,84 | 563 | 6.236.961 |
| 10/6/2024 | 8,97 | 8,84 | -1,45% | 8,80 | 9,08 | 8,91 | 8,84 | 8,95 | 674 | 8.788.119 |
| 7/6/2024 | 9,22 | 8,97 | -3,03% | 8,93 | 9,28 | 9,08 | 8,97 | 9,00 | 573 | 7.478.218 |
| 6/6/2024 | 9,05 | 9,25 | +1,43% | 9,00 | 9,32 | 9,17 | 9,15 | 9,25 | 490 | 7.005.704 |
| 5/6/2024 | 9,15 | 9,12 | -0,11% | 8,99 | 9,17 | 9,08 | 9,10 | 9,12 | 593 | 7.589.119 |
| 4/6/2024 | 8,95 | 9,13 | +0,22% | 8,80 | 9,13 | 8,98 | 9,09 | 9,13 | 802 | 9.807.482 |
| 3/6/2024 | 9,02 | 9,11 | +1,11% | 8,92 | 9,11 | 9,00 | 9,02 | 9,11 | 1.464 | 11.955.282 |
| 31/5/2024 | 9,18 | 9,01 | -2,59% | 8,90 | 9,29 | 9,03 | 9,01 | 9,02 | 800 | 9.275.058 |
| 29/5/2024 | 9,26 | 9,25 | 0,00% | 9,10 | 9,26 | 9,17 | 9,16 | 9,25 | 380 | 5.888.883 |
| 28/5/2024 | 9,21 | 9,25 | +1,43% | 9,18 | 9,45 | 9,29 | 9,25 | 9,30 | 429 | 5.989.862 |
| 27/5/2024 | 9,18 | 9,12 | +0,11% | 9,09 | 9,29 | 9,17 | 9,12 | 9,29 | 492 | 7.085.787 |
| 24/5/2024 | 9,03 | 9,11 | +1,79% | 8,97 | 9,43 | 9,20 | 9,10 | 9,14 | 586 | 8.463.099 |
| 23/5/2024 | 9,09 | 8,95 | -2,08% | 8,93 | 9,27 | 9,03 | 8,95 | 9,07 | 1.410 | 9.710.314 |
| 22/5/2024 | 9,42 | 9,14 | -4,59% | 9,10 | 9,48 | 9,26 | 9,13 | 9,19 | 754 | 10.908.790 |
| 21/5/2024 | 9,93 | 9,58 | -2,54% | 9,40 | 9,93 | 9,56 | 9,56 | 9,58 | 813 | 14.128.575 |
| 20/5/2024 | 9,99 | 9,83 | -0,51% | 9,76 | 9,99 | 9,86 | 9,83 | 9,85 | 637 | 9.488.769 |
| 17/5/2024 | 9,43 | 9,88 | +4,33% | 9,43 | 10,21 | 9,89 | 9,88 | 9,96 | 862 | 15.912.665 |
| 16/5/2024 | 9,61 | 9,47 | -1,25% | 9,31 | 9,70 | 9,43 | 9,41 | 9,47 | 711 | 10.686.855 |
| 15/5/2024 | 9,50 | 9,59 | +0,95% | 9,49 | 10,39 | 9,77 | 9,51 | 9,59 | 1.322 | 25.210.216 |
| 14/5/2024 | 9,31 | 9,50 | +1,60% | 9,09 | 9,50 | 9,24 | 9,17 | 9,50 | 562 | 6.952.995 |
| 13/5/2024 | 9,18 | 9,35 | +0,86% | 9,06 | 9,35 | 9,24 | 9,29 | 9,35 | 573 | 7.204.997 |
| 10/5/2024 | 9,64 | 9,27 | -3,24% | 9,17 | 9,68 | 9,41 | 9,24 | 9,29 | 490 | 6.828.054 |
| 9/5/2024 | 9,80 | 9,58 | -1,44% | 9,43 | 9,86 | 9,56 | 9,58 | 9,62 | 499 | 7.265.276 |
| 8/5/2024 | 9,51 | 9,72 | +1,57% | 9,35 | 9,97 | 9,71 | 9,72 | 9,78 | 1.438 | 10.189.261 |
| 7/5/2024 | 10,13 | 9,57 | -5,25% | 9,51 | 10,30 | 9,82 | 9,54 | 9,57 | 796 | 11.803.708 |
| 6/5/2024 | 9,99 | 10,10 | +1,10% | 9,76 | 10,26 | 9,99 | 10,10 | 10,15 | 878 | 15.264.556 |
| 3/5/2024 | 9,30 | 9,99 | +8,59% | 9,29 | 9,99 | 9,71 | 9,85 | 9,99 | 814 | 12.998.190 |
| 2/5/2024 | 9,14 | 9,20 | +0,99% | 8,78 | 9,29 | 9,05 | 9,20 | 9,21 | 867 | 13.879.651 |
| 30/4/2024 | 9,13 | 9,11 | -0,87% | 8,97 | 9,15 | 9,07 | 9,06 | 9,11 | 526 | 6.314.656 |
| 29/4/2024 | 9,42 | 9,19 | -2,23% | 9,07 | 9,50 | 9,24 | 9,18 | 9,19 | 672 | 8.693.845 |
| 26/4/2024 | 9,02 | 9,40 | +4,44% | 9,02 | 9,46 | 9,34 | 9,34 | 9,40 | 497 | 7.301.177 |
| 25/4/2024 | 9,00 | 9,00 | -1,85% | 8,74 | 9,06 | 8,89 | 8,98 | 9,00 | 544 | 8.979.319 |
| 24/4/2024 | 9,50 | 9,17 | -2,96% | 8,83 | 9,55 | 9,18 | 9,08 | 9,17 | 675 | 10.693.447 |
| 23/4/2024 | 9,59 | 9,45 | -1,25% | 9,45 | 9,67 | 9,56 | 9,45 | 9,48 | 500 | 7.103.761 |
| 22/4/2024 | 9,71 | 9,57 | -1,44% | 9,45 | 9,78 | 9,62 | 9,57 | 9,64 | 629 | 9.833.123 |
| 19/4/2024 | 9,50 | 9,71 | +2,75% | 9,45 | 9,85 | 9,70 | 9,70 | 9,71 | 650 | 10.453.652 |
| 18/4/2024 | 9,18 | 9,45 | +3,05% | 9,15 | 9,59 | 9,44 | 9,45 | 9,59 | 528 | 7.654.527 |
| 17/4/2024 | 9,37 | 9,17 | -0,33% | 9,08 | 9,54 | 9,23 | 9,17 | 9,20 | 551 | 8.564.222 |
| 16/4/2024 | 9,54 | 9,20 | -3,66% | 9,13 | 9,59 | 9,25 | 9,20 | 9,34 | 710 | 11.109.443 |
| 15/4/2024 | 9,74 | 9,55 | -2,05% | 9,43 | 9,90 | 9,62 | 9,55 | 9,58 | 824 | 13.209.723 |
| 12/4/2024 | 10,00 | 9,75 | -2,30% | 9,62 | 10,00 | 9,77 | 9,65 | 9,75 | 657 | 12.060.537 |
| 11/4/2024 | 9,94 | 9,98 | +0,81% | 9,87 | 10,15 | 9,96 | 9,94 | 9,98 | 531 | 9.940.244 |
| 10/4/2024 | 10,20 | 9,90 | -4,72% | 9,61 | 10,20 | 9,84 | 9,89 | 9,90 | 1.221 | 19.673.440 |
| 9/4/2024 | 10,32 | 10,39 | -0,29% | 10,28 | 10,46 | 10,37 | 10,32 | 10,39 | 724 | 12.107.780 |
| 8/4/2024 | 10,50 | 10,42 | -1,14% | 10,18 | 10,50 | 10,38 | 10,37 | 10,42 | 815 | 14.454.779 |
| 5/4/2024 | 10,51 | 10,54 | -0,38% | 10,30 | 10,60 | 10,45 | 10,44 | 10,54 | 1.134 | 15.383.069 |
| 4/4/2024 | 10,99 | 10,58 | -4,17% | 10,34 | 11,00 | 10,75 | 10,56 | 10,58 | 1.126 | 25.448.277 |
| 3/4/2024 | 10,90 | 11,04 | +1,56% | 10,68 | 11,32 | 11,06 | 11,02 | 11,04 | 1.310 | 23.927.294 |
| 2/4/2024 | 10,45 | 10,87 | +3,62% | 10,20 | 10,96 | 10,65 | 10,79 | 10,87 | 1.248 | 25.223.388 |
| 1/4/2024 | 10,02 | 10,49 | +4,90% | 9,94 | 10,55 | 10,30 | 10,45 | 10,49 | 1.809 | 28.303.388 |
| 28/3/2024 | 9,30 | 10,00 | +7,07% | 9,19 | 10,08 | 9,73 | 10,00 | 10,03 | 1.344 | 22.776.835 |
| 27/3/2024 | 9,05 | 9,34 | +4,12% | 8,82 | 9,34 | 9,11 | 9,32 | 9,34 | 801 | 13.604.252 |
| 26/3/2024 | 8,70 | 8,97 | +3,94% | 8,65 | 9,09 | 8,90 | 8,97 | 9,03 | 748 | 10.327.217 |
| 25/3/2024 | 8,80 | 8,63 | -2,15% | 8,63 | 8,84 | 8,76 | 8,63 | 8,76 | 721 | 9.604.982 |
| 22/3/2024 | 8,66 | 8,82 | +1,61% | 8,61 | 8,99 | 8,80 | 8,73 | 8,82 | 691 | 10.490.196 |
| 21/3/2024 | 8,57 | 8,68 | +0,35% | 8,27 | 8,92 | 8,57 | 8,68 | 8,70 | 1.042 | 16.114.597 |
| 20/3/2024 | 8,64 | 8,65 | +0,58% | 8,41 | 8,76 | 8,53 | 8,57 | 8,65 | 791 | 11.237.914 |
| 19/3/2024 | 8,24 | 8,60 | +4,50% | 8,24 | 8,66 | 8,42 | 8,58 | 8,60 | 826 | 11.078.080 |
| 18/3/2024 | 8,01 | 8,23 | +1,98% | 7,96 | 8,33 | 8,13 | 8,17 | 8,23 | 789 | 9.303.913 |
| 15/3/2024 | 8,41 | 8,07 | -4,95% | 8,03 | 8,44 | 8,17 | 8,07 | 8,11 | 928 | 10.877.225 |
| 14/3/2024 | 8,48 | 8,49 | +1,68% | 8,36 | 8,50 | 8,42 | 8,44 | 8,49 | 577 | 7.427.423 |
| 13/3/2024 | 8,40 | 8,35 | -1,76% | 8,35 | 8,52 | 8,43 | 8,35 | 8,49 | 906 | 8.524.912 |
| 12/3/2024 | 8,33 | 8,50 | +3,03% | 8,14 | 8,52 | 8,36 | 8,41 | 8,50 | 1.144 | 15.010.853 |
| 11/3/2024 | 8,30 | 8,25 | +0,36% | 8,16 | 8,37 | 8,27 | 8,25 | 8,34 | 699 | 9.475.136 |
| 8/3/2024 | 8,20 | 8,22 | +0,37% | 8,00 | 8,40 | 8,22 | 0,00 | 0,00 | 884 | 12.151.074 |
| 7/3/2024 | 8,40 | 8,19 | -3,31% | 8,13 | 8,48 | 8,29 | 8,19 | 8,27 | 742 | 9.691.522 |
| 6/3/2024 | 8,27 | 8,47 | +1,56% | 8,27 | 8,49 | 8,37 | 8,43 | 8,47 | 787 | 11.393.224 |
| 5/3/2024 | 8,33 | 8,34 | +0,12% | 8,22 | 8,51 | 8,38 | 8,23 | 8,34 | 930 | 11.960.229 |
| 4/3/2024 | 8,20 | 8,33 | +0,73% | 8,17 | 8,40 | 8,28 | 8,28 | 8,33 | 940 | 13.234.456 |
| 1/3/2024 | 7,99 | 8,27 | +3,38% | 7,99 | 8,44 | 8,28 | 8,16 | 8,27 | 1.162 | 16.243.062 |
| 29/2/2024 | 7,88 | 8,00 | +0,25% | 7,78 | 8,24 | 8,03 | 8,00 | 8,08 | 885 | 12.588.709 |
| 28/2/2024 | 8,19 | 7,98 | -3,27% | 7,79 | 8,20 | 7,95 | 7,86 | 7,98 | 985 | 9.907.117 |
| 27/2/2024 | 7,75 | 8,25 | +6,04% | 7,75 | 8,25 | 8,07 | 8,24 | 8,25 | 957 | 11.149.180 |
| 26/2/2024 | 7,77 | 7,78 | -0,26% | 7,61 | 7,89 | 7,73 | 7,66 | 7,78 | 878 | 10.436.314 |
| 23/2/2024 | 8,29 | 7,80 | -5,45% | 7,75 | 8,31 | 8,07 | 0,00 | 0,00 | 1.303 | 14.803.117 |
| 22/2/2024 | 7,98 | 8,25 | +4,04% | 7,84 | 8,26 | 8,07 | 8,22 | 8,25 | 952 | 13.367.298 |
| 21/2/2024 | 7,86 | 7,93 | +1,02% | 7,74 | 7,98 | 7,88 | 7,85 | 7,93 | 969 | 13.198.103 |
| 20/2/2024 | 7,32 | 7,85 | +7,24% | 7,24 | 7,86 | 7,63 | 7,76 | 7,85 | 1.641 | 18.019.856 |
| 19/2/2024 | 7,18 | 7,32 | +2,09% | 7,17 | 7,32 | 7,22 | 7,24 | 7,32 | 684 | 7.021.586 |
| 16/2/2024 | 7,22 | 7,17 | -1,24% | 7,16 | 7,33 | 7,20 | 7,17 | 7,24 | 706 | 7.259.993 |
| 15/2/2024 | 7,20 | 7,26 | +0,55% | 7,15 | 7,28 | 7,21 | 7,20 | 7,26 | 681 | 7.300.338 |
| 14/2/2024 | 7,20 | 7,22 | +1,55% | 7,07 | 7,22 | 7,14 | 7,20 | 7,22 | 620 | 6.134.388 |
| 9/2/2024 | 7,25 | 7,11 | -1,25% | 7,11 | 7,34 | 7,22 | 0,00 | 0,00 | 581 | 5.979.861 |
| 8/2/2024 | 7,30 | 7,20 | -1,37% | 7,08 | 7,30 | 7,17 | 7,19 | 7,23 | 549 | 5.966.307 |
| 7/2/2024 | 7,14 | 7,30 | +4,29% | 7,01 | 7,30 | 7,14 | 7,20 | 7,30 | 695 | 7.206.997 |
| 6/2/2024 | 6,99 | 7,00 | -0,14% | 6,99 | 7,22 | 7,11 | 7,00 | 7,09 | 763 | 7.832.415 |
| 5/2/2024 | 7,17 | 7,01 | -1,54% | 6,91 | 7,17 | 7,02 | 7,00 | 7,01 | 1.013 | 9.396.090 |
| 2/2/2024 | 7,12 | 7,12 | 0,00% | 7,08 | 7,25 | 7,15 | 7,12 | 7,21 | 650 | 7.722.408 |
| 1/2/2024 | 7,26 | 7,12 | -1,66% | 7,04 | 7,26 | 7,11 | 7,09 | 7,12 | 692 | 7.882.368 |
| 31/1/2024 | 7,07 | 7,24 | +1,97% | 7,02 | 7,30 | 7,20 | 7,15 | 7,24 | 615 | 6.958.763 |
| 30/1/2024 | 7,28 | 7,10 | -2,47% | 6,97 | 7,28 | 7,08 | 7,03 | 7,10 | 661 | 7.399.006 |
| 29/1/2024 | 7,17 | 7,28 | +2,10% | 7,08 | 7,28 | 7,14 | 7,21 | 7,28 | 728 | 8.157.483 |
| 26/1/2024 | 7,32 | 7,13 | -2,19% | 7,13 | 7,46 | 7,27 | 7,13 | 7,20 | 839 | 9.074.753 |
| 25/1/2024 | 7,11 | 7,29 | +2,10% | 7,08 | 7,32 | 7,22 | 7,25 | 7,29 | 1.347 | 8.971.842 |
| 24/1/2024 | 6,95 | 7,14 | +2,15% | 6,95 | 7,41 | 7,20 | 7,13 | 7,14 | 1.569 | 14.582.346 |
| 23/1/2024 | 6,69 | 6,99 | +4,17% | 6,65 | 6,99 | 6,86 | 6,90 | 6,99 | 1.056 | 9.742.116 |
| 22/1/2024 | 6,68 | 6,71 | +0,90% | 6,57 | 6,77 | 6,68 | 6,67 | 6,71 | 1.049 | 8.651.979 |
| 19/1/2024 | 6,63 | 6,65 | +1,37% | 6,47 | 6,68 | 6,56 | 6,62 | 6,65 | 878 | 6.949.825 |
| 18/1/2024 | 6,61 | 6,56 | -1,94% | 6,50 | 6,72 | 6,55 | 6,54 | 6,56 | 1.050 | 9.688.651 |
| 17/1/2024 | 6,68 | 6,69 | +0,60% | 6,59 | 6,69 | 6,63 | 6,62 | 6,69 | 932 | 7.554.798 |
| 16/1/2024 | 6,79 | 6,65 | -2,92% | 6,64 | 6,82 | 6,69 | 6,65 | 6,72 | 1.076 | 10.061.023 |
| 15/1/2024 | 6,84 | 6,85 | +2,09% | 6,71 | 6,85 | 6,77 | 6,83 | 6,85 | 1.182 | 9.384.106 |
| 12/1/2024 | 6,65 | 6,71 | -0,15% | 6,65 | 6,95 | 6,82 | 6,71 | 6,78 | 741 | 8.202.642 |
| 11/1/2024 | 6,72 | 6,72 | +0,60% | 6,60 | 6,75 | 6,67 | 6,65 | 6,72 | 633 | 6.158.663 |
| 10/1/2024 | 6,78 | 6,68 | -1,62% | 6,66 | 6,83 | 6,72 | 6,68 | 6,75 | 764 | 8.384.784 |
| 9/1/2024 | 6,69 | 6,79 | +0,59% | 6,64 | 6,80 | 6,73 | 6,75 | 6,79 | 762 | 7.980.694 |
| 8/1/2024 | 6,65 | 6,75 | +2,90% | 6,43 | 6,77 | 6,60 | 6,73 | 6,75 | 1.331 | 10.373.026 |
| 5/1/2024 | 6,65 | 6,56 | +0,77% | 6,42 | 6,67 | 6,54 | 6,55 | 6,56 | 1.439 | 10.990.352 |
| 4/1/2024 | 6,69 | 6,51 | -1,51% | 6,44 | 6,69 | 6,50 | 6,50 | 6,51 | 1.677 | 16.778.968 |
| 3/1/2024 | 6,65 | 6,61 | -1,05% | 6,50 | 6,67 | 6,56 | 6,61 | 6,64 | 1.429 | 14.406.058 |
| 2/1/2024 | 6,96 | 6,68 | -3,88% | 6,58 | 6,98 | 6,73 | 6,63 | 6,68 | 2.439 | 25.240.053 |
| 28/12/2023 | 7,18 | 6,95 | -2,80% | 6,88 | 7,18 | 6,96 | 6,95 | 6,96 | 1.018 | 10.557.023 |
| 27/12/2023 | 7,09 | 7,15 | +1,27% | 6,99 | 7,15 | 7,06 | 7,12 | 7,15 | 761 | 6.919.762 |
| 26/12/2023 | 6,95 | 7,06 | +1,73% | 6,88 | 7,08 | 6,97 | 7,06 | 7,08 | 835 | 8.256.334 |
| 22/12/2023 | 6,88 | 6,94 | +1,46% | 6,83 | 6,99 | 6,87 | 6,87 | 6,95 | 624 | 5.730.818 |
| 21/12/2023 | 6,92 | 6,84 | +0,88% | 6,79 | 6,93 | 6,86 | 6,82 | 6,90 | 659 | 6.843.648 |
| 20/12/2023 | 6,90 | 6,78 | -2,45% | 6,78 | 6,93 | 6,85 | 6,78 | 6,86 | 927 | 7.624.884 |
| 19/12/2023 | 6,98 | 6,95 | 0,00% | 6,86 | 7,02 | 6,91 | 6,86 | 6,95 | 680 | 6.388.090 |
| 18/12/2023 | 6,93 | 6,95 | +2,21% | 6,83 | 6,95 | 6,89 | 6,85 | 6,95 | 772 | 7.586.799 |
| 15/12/2023 | 6,93 | 6,80 | -2,72% | 6,80 | 7,05 | 6,87 | 6,80 | 6,88 | 920 | 9.391.274 |
| 14/12/2023 | 6,98 | 6,99 | +2,19% | 6,90 | 7,23 | 7,04 | 6,96 | 6,99 | 1.765 | 12.364.622 |
| 13/12/2023 | 6,69 | 6,84 | +2,86% | 6,68 | 6,98 | 6,79 | 6,84 | 6,93 | 710 | 7.125.843 |
| 12/12/2023 | 6,70 | 6,65 | -0,75% | 6,63 | 6,78 | 6,68 | 6,65 | 6,70 | 685 | 6.467.673 |
| 11/12/2023 | 6,76 | 6,70 | -0,59% | 6,63 | 6,83 | 6,72 | 6,70 | 6,76 | 769 | 8.296.549 |
| 8/12/2023 | 6,82 | 6,74 | 0,00% | 6,68 | 6,91 | 6,77 | 6,68 | 6,74 | 671 | 7.101.322 |
| 7/12/2023 | 6,63 | 6,74 | +1,35% | 6,57 | 6,81 | 6,66 | 6,74 | 6,81 | 761 | 7.586.206 |
| 6/12/2023 | 6,65 | 6,65 | -0,60% | 6,55 | 6,71 | 6,64 | 6,60 | 6,65 | 871 | 8.699.644 |
| 5/12/2023 | 6,55 | 6,69 | +2,14% | 6,54 | 6,69 | 6,61 | 6,61 | 6,69 | 868 | 8.149.060 |
| 4/12/2023 | 6,71 | 6,55 | -3,25% | 6,49 | 6,77 | 6,58 | 6,55 | 6,57 | 1.531 | 13.782.956 |
| 1/12/2023 | 6,75 | 6,77 | +1,20% | 6,61 | 6,78 | 6,69 | 6,75 | 6,77 | 1.001 | 9.797.399 |
| 30/11/2023 | 6,67 | 6,69 | -0,30% | 6,61 | 6,73 | 6,67 | 6,67 | 6,69 | 776 | 6.269.362 |
| 29/11/2023 | 6,59 | 6,71 | +1,82% | 6,59 | 6,73 | 6,67 | 6,66 | 6,71 | 591 | 7.090.397 |
| 28/11/2023 | 6,48 | 6,59 | +1,85% | 6,48 | 6,59 | 6,55 | 6,54 | 6,59 | 729 | 7.191.386 |
| 27/11/2023 | 6,71 | 6,47 | -3,29% | 6,47 | 6,71 | 6,55 | 6,47 | 6,56 | 1.170 | 9.007.303 |
| 24/11/2023 | 6,65 | 6,69 | +0,45% | 6,54 | 6,75 | 6,62 | 6,60 | 6,69 | 924 | 8.284.560 |
| 23/11/2023 | 6,78 | 6,66 | -0,30% | 6,60 | 6,79 | 6,70 | 6,66 | 6,69 | 818 | 7.395.055 |
| 22/11/2023 | 6,86 | 6,68 | -0,60% | 6,65 | 6,93 | 6,76 | 6,68 | 6,71 | 1.506 | 14.843.457 |
| 21/11/2023 | 7,20 | 6,72 | -6,54% | 6,68 | 7,21 | 6,81 | 6,72 | 6,79 | 1.918 | 20.951.568 |
| 20/11/2023 | 7,15 | 7,19 | 0,00% | 7,13 | 7,21 | 7,17 | 7,18 | 7,19 | 721 | 5.762.439 |
| 17/11/2023 | 7,29 | 7,19 | +0,42% | 7,12 | 7,33 | 7,19 | 7,15 | 7,19 | 722 | 7.491.269 |
| 16/11/2023 | 7,05 | 7,16 | -0,56% | 7,04 | 7,23 | 7,14 | 7,15 | 7,19 | 1.472 | 11.016.057 |
| 14/11/2023 | 6,62 | 7,20 | -3,36% | 6,51 | 7,20 | 6,85 | 7,10 | 7,20 | 2.456 | 29.196.614 |
| 13/11/2023 | 7,12 | 7,45 | +4,05% | 7,12 | 7,45 | 7,35 | 7,37 | 7,45 | 1.021 | 12.628.965 |
| 10/11/2023 | 6,95 | 7,16 | +3,47% | 6,93 | 7,26 | 7,13 | 7,16 | 7,20 | 1.114 | 9.801.991 |
| 9/11/2023 | 6,98 | 6,92 | -0,72% | 6,90 | 7,10 | 7,01 | 6,88 | 6,92 | 828 | 8.113.105 |
| 8/11/2023 | 6,94 | 6,97 | +0,29% | 6,86 | 7,10 | 6,95 | 6,92 | 6,97 | 990 | 6.624.999 |
| 7/11/2023 | 6,65 | 6,95 | +5,30% | 6,54 | 6,95 | 6,78 | 6,84 | 6,95 | 885 | 8.900.874 |
| 6/11/2023 | 6,87 | 6,60 | -4,62% | 6,57 | 6,90 | 6,67 | 6,60 | 6,65 | 1.345 | 13.089.842 |
| 3/11/2023 | 6,49 | 6,92 | +6,63% | 6,49 | 6,92 | 6,70 | 6,83 | 6,92 | 1.362 | 13.363.339 |
| 1/11/2023 | 6,29 | 6,49 | +2,20% | 6,22 | 6,49 | 6,31 | 6,41 | 6,49 | 1.661 | 11.542.034 |
| 31/10/2023 | 6,26 | 6,35 | +3,08% | 6,13 | 6,36 | 6,22 | 6,31 | 6,35 | 751 | 7.559.822 |
| 30/10/2023 | 6,55 | 6,16 | -5,23% | 6,12 | 6,55 | 6,31 | 6,16 | 6,22 | 1.216 | 12.699.790 |
| 27/10/2023 | 6,71 | 6,50 | -3,27% | 6,48 | 6,79 | 6,61 | 6,50 | 6,56 | 610 | 6.910.333 |
| 26/10/2023 | 6,55 | 6,72 | +2,60% | 6,53 | 6,72 | 6,65 | 6,65 | 6,72 | 636 | 5.965.964 |
| 25/10/2023 | 6,63 | 6,55 | -0,76% | 6,43 | 6,71 | 6,54 | 6,55 | 6,61 | 721 | 6.874.439 |
| 24/10/2023 | 6,52 | 6,60 | +2,48% | 6,46 | 6,65 | 6,56 | 6,60 | 6,61 | 916 | 6.167.453 |
| 23/10/2023 | 6,42 | 6,44 | +0,94% | 6,31 | 6,58 | 6,45 | 6,44 | 6,45 | 916 | 7.704.024 |
| 20/10/2023 | 6,45 | 6,38 | 0,00% | 6,34 | 6,45 | 6,39 | 6,38 | 6,44 | 966 | 7.222.004 |
| 19/10/2023 | 6,48 | 6,38 | -1,39% | 6,38 | 6,62 | 6,46 | 6,38 | 6,46 | 1.167 | 10.007.389 |
| 18/10/2023 | 6,65 | 6,47 | -2,85% | 6,45 | 6,66 | 6,53 | 6,47 | 6,53 | 1.133 | 9.933.972 |
| 17/10/2023 | 6,87 | 6,66 | -1,77% | 6,63 | 6,90 | 6,72 | 6,64 | 6,66 | 952 | 8.975.519 |
| 16/10/2023 | 6,72 | 6,78 | +1,19% | 6,57 | 6,90 | 6,76 | 6,78 | 6,82 | 1.386 | 10.635.093 |
| 13/10/2023 | 7,04 | 6,70 | -5,50% | 6,68 | 7,04 | 6,78 | 6,70 | 6,78 | 1.520 | 13.453.298 |
| 11/10/2023 | 7,13 | 7,09 | -1,39% | 6,93 | 7,19 | 7,01 | 7,06 | 7,09 | 894 | 8.469.117 |
| 10/10/2023 | 6,90 | 7,19 | +3,60% | 6,85 | 7,19 | 6,95 | 7,12 | 7,19 | 959 | 10.244.815 |
| 9/10/2023 | 6,81 | 6,94 | +2,06% | 6,61 | 6,95 | 6,74 | 6,91 | 6,94 | 1.268 | 11.922.188 |
| 6/10/2023 | 6,90 | 6,80 | -2,02% | 6,55 | 6,91 | 6,73 | 6,80 | 6,85 | 1.510 | 13.733.795 |
| 5/10/2023 | 7,21 | 6,94 | -2,25% | 6,79 | 7,22 | 6,91 | 6,92 | 6,94 | 1.409 | 13.481.740 |
| 4/10/2023 | 6,89 | 7,10 | +4,87% | 6,71 | 7,12 | 6,95 | 7,03 | 7,10 | 1.219 | 17.078.873 |
| 3/10/2023 | 6,91 | 6,77 | -2,87% | 6,71 | 7,03 | 6,86 | 6,77 | 6,80 | 1.395 | 15.106.893 |
| 2/10/2023 | 7,24 | 6,97 | -2,24% | 6,84 | 7,25 | 6,94 | 6,95 | 6,97 | 1.618 | 16.952.870 |
| 29/9/2023 | 7,00 | 7,13 | +2,74% | 7,00 | 7,23 | 7,12 | 7,13 | 7,20 | 1.104 | 11.332.893 |
| 28/9/2023 | 6,68 | 6,94 | +3,89% | 6,57 | 7,00 | 6,85 | 6,94 | 6,98 | 1.045 | 9.251.968 |
| 27/9/2023 | 6,87 | 6,68 | -1,76% | 6,53 | 7,00 | 6,72 | 6,63 | 6,68 | 1.318 | 13.407.083 |
| 26/9/2023 | 7,10 | 6,80 | -4,23% | 6,80 | 7,15 | 6,92 | 6,80 | 6,83 | 1.301 | 11.379.955 |
| 25/9/2023 | 7,10 | 7,10 | -0,70% | 6,93 | 7,14 | 7,04 | 7,07 | 7,10 | 1.144 | 9.081.174 |
| 22/9/2023 | 7,33 | 7,15 | -0,14% | 7,10 | 7,33 | 7,21 | 7,13 | 7,20 | 934 | 10.477.027 |
| 21/9/2023 | 7,39 | 7,16 | -3,37% | 7,15 | 7,39 | 7,22 | 7,16 | 7,25 | 1.427 | 13.712.587 |
| 20/9/2023 | 7,47 | 7,41 | -0,67% | 7,38 | 7,61 | 7,47 | 7,39 | 7,41 | 1.189 | 11.347.830 |
| 19/9/2023 | 7,61 | 7,46 | -2,10% | 7,40 | 7,61 | 7,49 | 7,45 | 7,47 | 1.142 | 10.897.746 |
| 18/9/2023 | 7,75 | 7,62 | -0,52% | 7,50 | 7,83 | 7,70 | 7,53 | 7,62 | 1.511 | 14.167.810 |
| 15/9/2023 | 7,99 | 7,66 | -3,89% | 7,64 | 8,01 | 7,74 | 7,66 | 7,74 | 1.441 | 15.642.032 |
| 14/9/2023 | 8,14 | 7,97 | -2,09% | 7,93 | 8,18 | 8,02 | 7,97 | 7,99 | 892 | 10.191.829 |
| 13/9/2023 | 8,05 | 8,14 | +0,49% | 8,04 | 8,33 | 8,21 | 8,14 | 8,20 | 933 | 11.783.567 |
| 12/9/2023 | 8,00 | 8,10 | +1,25% | 7,92 | 8,12 | 8,05 | 8,08 | 8,10 | 776 | 9.946.396 |
| 11/9/2023 | 7,81 | 8,00 | +1,52% | 7,80 | 8,07 | 7,92 | 7,97 | 8,00 | 1.220 | 15.237.789 |
| 8/9/2023 | 8,10 | 7,88 | -3,19% | 7,76 | 8,10 | 7,87 | 7,84 | 7,88 | 1.756 | 16.698.614 |
| 6/9/2023 | 8,21 | 8,14 | -1,45% | 8,06 | 8,37 | 8,21 | 8,09 | 8,14 | 1.112 | 11.648.539 |
| 5/9/2023 | 8,45 | 8,26 | -3,17% | 8,15 | 8,52 | 8,37 | 8,26 | 8,37 | 1.085 | 10.240.122 |
| 4/9/2023 | 8,29 | 8,53 | +2,52% | 8,25 | 8,69 | 8,50 | 8,48 | 8,53 | 971 | 12.609.416 |
| 1/9/2023 | 8,18 | 8,32 | +3,35% | 8,06 | 8,32 | 8,21 | 8,29 | 8,32 | 1.026 | 14.031.529 |
| 31/8/2023 | 8,87 | 8,05 | -9,96% | 8,05 | 8,87 | 8,29 | 8,05 | 8,11 | 1.686 | 19.502.535 |
| 30/8/2023 | 8,90 | 8,94 | -0,56% | 8,79 | 8,95 | 8,85 | 8,82 | 8,94 | 643 | 7.054.020 |
| 29/8/2023 | 8,92 | 8,99 | +1,93% | 8,72 | 9,07 | 8,85 | 8,90 | 8,99 | 747 | 8.745.683 |
| 28/8/2023 | 8,90 | 8,82 | -2,00% | 8,68 | 8,97 | 8,80 | 8,82 | 8,88 | 849 | 9.248.194 |
| 25/8/2023 | 8,97 | 9,00 | +0,90% | 8,72 | 9,08 | 8,85 | 8,99 | 9,00 | 728 | 8.114.481 |
| 24/8/2023 | 9,24 | 8,92 | -3,57% | 8,90 | 9,26 | 9,07 | 8,92 | 9,00 | 816 | 9.455.545 |
| 23/8/2023 | 8,94 | 9,25 | +3,58% | 8,88 | 9,25 | 9,08 | 9,22 | 9,25 | 1.055 | 12.712.670 |
| 22/8/2023 | 8,57 | 8,93 | +4,44% | 8,57 | 8,93 | 8,80 | 8,88 | 8,93 | 984 | 11.516.504 |
| 21/8/2023 | 8,56 | 8,55 | -0,35% | 8,30 | 8,63 | 8,46 | 8,55 | 8,56 | 1.144 | 8.445.414 |
| 18/8/2023 | 8,63 | 8,58 | -0,58% | 8,34 | 8,64 | 8,49 | 8,55 | 8,58 | 1.081 | 10.495.599 |
| 17/8/2023 | 8,68 | 8,63 | -0,23% | 8,55 | 8,87 | 8,69 | 8,59 | 8,63 | 1.395 | 12.183.357 |
| 16/8/2023 | 8,29 | 8,65 | +5,23% | 8,19 | 8,68 | 8,54 | 8,55 | 8,65 | 1.050 | 12.802.745 |
| 15/8/2023 | 8,36 | 8,22 | -1,79% | 7,88 | 8,40 | 8,12 | 8,19 | 8,22 | 1.012 | 10.484.675 |
| 14/8/2023 | 8,34 | 8,37 | 0,00% | 8,28 | 8,63 | 8,46 | 8,36 | 8,37 | 1.505 | 13.908.299 |
| 11/8/2023 | 8,20 | 8,37 | +2,57% | 8,16 | 8,52 | 8,37 | 8,28 | 8,37 | 1.114 | 13.346.555 |
| 10/8/2023 | 7,77 | 8,16 | +3,82% | 7,70 | 8,38 | 8,18 | 8,16 | 8,30 | 1.740 | 20.061.161 |
| 9/8/2023 | 8,19 | 7,86 | -4,73% | 7,75 | 8,28 | 7,96 | 7,79 | 7,86 | 1.313 | 13.339.170 |
| 8/8/2023 | 8,19 | 8,25 | -1,32% | 8,00 | 8,37 | 8,23 | 8,22 | 8,25 | 906 | 9.303.316 |
| 7/8/2023 | 8,73 | 8,36 | -4,46% | 8,30 | 8,78 | 8,44 | 8,33 | 8,36 | 1.114 | 11.771.362 |
| 4/8/2023 | 8,59 | 8,75 | +2,46% | 8,48 | 8,75 | 8,67 | 8,63 | 8,75 | 849 | 10.733.348 |
| 3/8/2023 | 8,52 | 8,54 | +2,28% | 8,46 | 8,85 | 8,62 | 8,54 | 8,55 | 844 | 10.188.970 |
| 2/8/2023 | 8,50 | 8,35 | -2,22% | 8,31 | 8,51 | 8,40 | 8,35 | 8,42 | 802 | 9.220.706 |
| 1/8/2023 | 8,40 | 8,54 | +4,15% | 8,23 | 8,55 | 8,37 | 8,44 | 8,54 | 861 | 10.886.061 |
| 31/7/2023 | 8,36 | 8,20 | -2,03% | 8,20 | 8,51 | 8,40 | 8,20 | 8,29 | 950 | 10.379.300 |
| 28/7/2023 | 8,23 | 8,37 | +1,33% | 8,23 | 8,43 | 8,32 | 8,26 | 8,37 | 624 | 5.441.041 |
| 27/7/2023 | 8,37 | 8,26 | -0,84% | 8,23 | 8,65 | 8,42 | 8,25 | 8,31 | 663 | 7.277.157 |
| 26/7/2023 | 8,42 | 8,33 | -0,60% | 8,19 | 8,42 | 8,29 | 8,33 | 8,39 | 718 | 7.961.006 |
| 25/7/2023 | 8,30 | 8,38 | +1,58% | 8,30 | 8,55 | 8,43 | 8,30 | 8,38 | 723 | 7.865.733 |
| 24/7/2023 | 8,30 | 8,25 | -1,08% | 8,13 | 8,34 | 8,22 | 8,25 | 8,26 | 968 | 9.081.583 |
| 21/7/2023 | 8,22 | 8,34 | +1,83% | 8,17 | 8,38 | 8,29 | 8,32 | 8,34 | 831 | 8.080.977 |
| 20/7/2023 | 8,27 | 8,19 | -1,21% | 8,15 | 8,31 | 8,23 | 8,19 | 8,20 | 824 | 7.095.248 |
| 19/7/2023 | 8,34 | 8,29 | -1,31% | 8,06 | 8,37 | 8,18 | 8,22 | 8,29 | 1.255 | 10.384.610 |
| 18/7/2023 | 8,40 | 8,40 | -0,47% | 8,20 | 8,42 | 8,30 | 8,31 | 8,40 | 719 | 8.091.200 |
| 17/7/2023 | 8,24 | 8,44 | +2,30% | 8,04 | 8,44 | 8,27 | 8,40 | 8,44 | 923 | 10.583.149 |
| 14/7/2023 | 8,62 | 8,25 | -3,73% | 8,18 | 8,62 | 8,35 | 8,25 | 8,29 | 1.358 | 12.491.718 |
| 13/7/2023 | 8,55 | 8,57 | +0,23% | 8,51 | 8,77 | 8,62 | 8,57 | 8,58 | 821 | 8.669.557 |
| 12/7/2023 | 8,70 | 8,55 | -2,29% | 8,45 | 8,83 | 8,63 | 8,53 | 8,55 | 1.038 | 11.506.864 |
| 11/7/2023 | 8,75 | 8,75 | -0,23% | 8,31 | 8,80 | 8,53 | 8,68 | 8,75 | 992 | 12.654.171 |
| 10/7/2023 | 9,06 | 8,77 | -3,20% | 8,76 | 9,11 | 8,87 | 8,77 | 8,79 | 1.179 | 14.884.465 |
| 7/7/2023 | 9,18 | 9,06 | +0,11% | 8,99 | 9,23 | 9,10 | 9,06 | 9,10 | 853 | 9.983.574 |
| 6/7/2023 | 9,36 | 9,05 | -4,13% | 8,99 | 9,37 | 9,11 | 9,05 | 9,06 | 1.173 | 12.978.500 |
| 5/7/2023 | 9,30 | 9,44 | +0,85% | 9,27 | 9,60 | 9,39 | 9,43 | 9,44 | 780 | 11.199.144 |
| 4/7/2023 | 9,23 | 9,36 | +1,19% | 9,11 | 9,37 | 9,26 | 9,31 | 9,36 | 784 | 11.802.431 |
| 3/7/2023 | 9,22 | 9,25 | +0,22% | 9,15 | 9,36 | 9,24 | 9,22 | 9,25 | 1.081 | 13.237.055 |
| 30/6/2023 | 9,17 | 9,23 | +1,65% | 9,14 | 9,44 | 9,27 | 9,19 | 9,23 | 728 | 9.230.799 |
| 29/6/2023 | 9,04 | 9,08 | +0,33% | 8,94 | 9,21 | 9,07 | 9,03 | 9,08 | 560 | 8.017.616 |
| 28/6/2023 | 9,04 | 9,05 | -0,66% | 8,95 | 9,29 | 9,09 | 9,00 | 9,05 | 625 | 8.686.409 |
| 27/6/2023 | 9,14 | 9,11 | +1,79% | 8,80 | 9,37 | 9,01 | 9,02 | 9,11 | 1.018 | 11.542.211 |
| 26/6/2023 | 9,14 | 8,95 | -2,72% | 8,95 | 9,21 | 9,07 | 8,95 | 9,05 | 730 | 8.866.353 |
| 23/6/2023 | 9,44 | 9,20 | -2,54% | 9,00 | 9,47 | 9,19 | 9,19 | 9,20 | 855 | 13.668.240 |
| 22/6/2023 | 9,59 | 9,44 | -0,74% | 9,22 | 9,67 | 9,38 | 9,43 | 9,44 | 894 | 14.481.097 |
| 21/6/2023 | 9,71 | 9,51 | -1,55% | 9,41 | 9,81 | 9,54 | 9,51 | 9,53 | 1.110 | 17.050.756 |
| 20/6/2023 | 9,45 | 9,66 | +2,88% | 9,30 | 9,79 | 9,53 | 9,66 | 9,68 | 1.398 | 18.082.138 |
| 19/6/2023 | 8,97 | 9,39 | +5,51% | 8,96 | 9,45 | 9,26 | 9,39 | 9,43 | 1.546 | 18.835.949 |
| 16/6/2023 | 9,06 | 8,90 | -2,09% | 8,89 | 9,19 | 9,00 | 8,90 | 8,91 | 1.180 | 16.620.933 |
| 15/6/2023 | 8,33 | 9,09 | +8,99% | 8,33 | 9,09 | 8,82 | 9,08 | 9,09 | 1.737 | 21.729.975 |
| 14/6/2023 | 7,87 | 8,34 | +9,02% | 7,74 | 8,36 | 8,14 | 8,25 | 8,34 | 1.137 | 15.080.066 |
| 13/6/2023 | 7,98 | 7,65 | -2,42% | 7,65 | 8,02 | 7,84 | 7,65 | 7,71 | 948 | 12.064.923 |
| 12/6/2023 | 7,56 | 7,84 | +3,84% | 7,53 | 7,98 | 7,75 | 7,84 | 7,89 | 1.567 | 13.974.315 |
| 9/6/2023 | 7,26 | 7,55 | +5,01% | 7,26 | 7,59 | 7,46 | 7,53 | 7,55 | 1.460 | 14.903.580 |
| 7/6/2023 | 7,30 | 7,19 | -0,96% | 7,03 | 7,48 | 7,21 | 7,19 | 7,23 | 1.484 | 16.765.566 |
| 6/6/2023 | 6,97 | 7,26 | +5,22% | 6,90 | 7,28 | 7,10 | 7,25 | 7,26 | 1.340 | 15.675.230 |
| 5/6/2023 | 6,97 | 6,90 | +0,29% | 6,73 | 6,97 | 6,83 | 6,89 | 6,90 | 831 | 10.044.006 |
| 2/6/2023 | 6,88 | 6,88 | +1,18% | 6,78 | 7,14 | 6,97 | 6,85 | 6,88 | 1.156 | 15.757.627 |
| 1/6/2023 | 6,88 | 6,80 | -0,29% | 6,47 | 6,88 | 6,68 | 6,79 | 6,80 | 1.410 | 14.458.609 |
| 31/5/2023 | 6,76 | 6,82 | -0,58% | 6,66 | 6,83 | 6,72 | 6,80 | 6,82 | 780 | 6.899.752 |
| 30/5/2023 | 6,88 | 6,86 | -0,29% | 6,75 | 6,93 | 6,82 | 6,82 | 6,86 | 675 | 7.993.833 |
| 29/5/2023 | 6,85 | 6,88 | 0,00% | 6,71 | 6,89 | 6,79 | 6,79 | 6,88 | 856 | 7.656.564 |
| 26/5/2023 | 6,80 | 6,88 | +2,99% | 6,75 | 6,94 | 6,83 | 6,85 | 6,88 | 728 | 10.503.650 |
| 25/5/2023 | 6,69 | 6,68 | +1,83% | 6,64 | 6,85 | 6,76 | 6,68 | 6,76 | 658 | 9.316.736 |
| 24/5/2023 | 6,70 | 6,56 | -0,76% | 6,51 | 6,70 | 6,57 | 6,54 | 6,56 | 778 | 8.323.072 |
| 23/5/2023 | 6,89 | 6,61 | -3,22% | 6,60 | 6,96 | 6,77 | 6,61 | 6,62 | 964 | 12.879.428 |
| 22/5/2023 | 6,73 | 6,83 | +0,74% | 6,69 | 6,95 | 6,87 | 6,82 | 6,83 | 1.124 | 9.914.668 |
| 19/5/2023 | 6,61 | 6,78 | +1,80% | 6,56 | 6,90 | 6,75 | 6,74 | 6,78 | 1.166 | 12.820.953 |
| 18/5/2023 | 6,49 | 6,66 | +3,90% | 6,42 | 6,74 | 6,61 | 6,58 | 6,66 | 1.879 | 12.309.330 |
| 17/5/2023 | 6,20 | 6,41 | +5,43% | 6,13 | 6,54 | 6,37 | 6,41 | 6,49 | 1.235 | 16.689.390 |
| 16/5/2023 | 6,17 | 6,08 | -0,82% | 6,05 | 6,32 | 6,18 | 6,08 | 6,19 | 1.550 | 16.461.899 |
| 15/5/2023 | 6,41 | 6,13 | -4,22% | 6,06 | 6,61 | 6,20 | 6,13 | 6,14 | 3.106 | 29.556.270 |
| 12/5/2023 | 7,70 | 6,40 | -18,68% | 6,40 | 7,70 | 6,77 | 6,40 | 6,50 | 4.782 | 55.550.998 |
| 11/5/2023 | 7,57 | 7,87 | +4,24% | 7,32 | 8,07 | 7,77 | 7,87 | 8,04 | 1.011 | 11.803.423 |
| 10/5/2023 | 7,14 | 7,55 | +5,15% | 7,10 | 7,56 | 7,40 | 7,53 | 7,55 | 910 | 11.408.959 |
| 9/5/2023 | 7,22 | 7,18 | +1,13% | 7,04 | 7,31 | 7,13 | 7,13 | 7,18 | 1.022 | 9.990.189 |
| 8/5/2023 | 7,10 | 7,10 | 0,00% | 7,06 | 7,28 | 7,17 | 7,10 | 7,13 | 758 | 9.242.337 |
| 5/5/2023 | 6,71 | 7,10 | +7,58% | 6,67 | 7,10 | 6,91 | 7,06 | 7,10 | 1.000 | 8.845.429 |
| 4/5/2023 | 6,58 | 6,60 | -1,49% | 6,33 | 6,84 | 6,51 | 6,60 | 6,75 | 1.310 | 11.902.281 |
| 3/5/2023 | 6,57 | 6,70 | +1,67% | 6,45 | 6,73 | 6,59 | 6,58 | 6,70 | 1.253 | 11.614.967 |
| 2/5/2023 | 7,19 | 6,59 | -10,58% | 6,55 | 7,26 | 6,77 | 6,59 | 6,60 | 1.564 | 13.855.769 |
| 28/4/2023 | 7,25 | 7,37 | +4,54% | 7,15 | 7,60 | 7,41 | 7,37 | 7,45 | 623 | 6.282.724 |
| 27/4/2023 | 7,16 | 7,05 | -0,42% | 7,05 | 7,27 | 7,17 | 7,05 | 7,18 | 428 | 4.397.191 |
| 26/4/2023 | 7,24 | 7,08 | -0,42% | 7,05 | 7,31 | 7,16 | 7,08 | 7,15 | 587 | 5.045.821 |
| 25/4/2023 | 7,53 | 7,11 | -4,05% | 7,08 | 7,53 | 7,20 | 7,11 | 7,23 | 873 | 8.103.782 |
| 24/4/2023 | 7,51 | 7,41 | -0,54% | 7,36 | 7,56 | 7,44 | 7,41 | 7,45 | 599 | 4.966.775 |
| 20/4/2023 | 7,56 | 7,45 | -1,46% | 7,31 | 7,75 | 7,45 | 7,45 | 7,54 | 706 | 7.680.891 |
| 19/4/2023 | 7,99 | 7,56 | -6,55% | 7,56 | 8,02 | 7,84 | 7,56 | 7,72 | 696 | 7.728.391 |
| 18/4/2023 | 8,22 | 8,09 | -1,46% | 7,94 | 8,25 | 8,05 | 8,03 | 8,09 | 585 | 6.786.824 |
| 17/4/2023 | 7,90 | 8,21 | +4,45% | 7,82 | 8,39 | 8,18 | 8,14 | 8,21 | 840 | 9.922.478 |
| 14/4/2023 | 7,91 | 7,86 | -1,50% | 7,73 | 8,01 | 7,90 | 7,86 | 7,93 | 511 | 5.383.494 |
| 13/4/2023 | 7,92 | 7,98 | +1,01% | 7,75 | 8,09 | 7,94 | 7,89 | 7,98 | 515 | 7.202.885 |
| 12/4/2023 | 7,58 | 7,90 | +6,33% | 7,55 | 8,03 | 7,89 | 7,90 | 7,93 | 903 | 13.359.554 |
| 11/4/2023 | 7,28 | 7,43 | +2,77% | 7,28 | 7,52 | 7,40 | 7,42 | 7,51 | 1.047 | 11.585.503 |
| 10/4/2023 | 7,04 | 7,23 | +1,54% | 6,84 | 7,32 | 7,12 | 7,20 | 7,23 | 1.107 | 9.737.239 |
| 6/4/2023 | 7,25 | 7,12 | -2,73% | 6,91 | 7,31 | 7,07 | 6,95 | 7,12 | 801 | 8.444.131 |
| 5/4/2023 | 7,41 | 7,32 | +0,55% | 7,00 | 7,41 | 7,19 | 7,25 | 7,32 | 758 | 8.921.221 |
| 4/4/2023 | 7,55 | 7,28 | -3,45% | 7,28 | 7,60 | 7,45 | 7,28 | 7,42 | 679 | 8.109.430 |
| 3/4/2023 | 7,70 | 7,54 | -0,40% | 7,21 | 7,70 | 7,40 | 7,52 | 7,54 | 865 | 7.871.914 |
| 31/3/2023 | 7,64 | 7,57 | -0,39% | 7,47 | 7,75 | 7,62 | 7,57 | 7,60 | 600 | 7.067.716 |
| 30/3/2023 | 8,08 | 7,60 | -6,06% | 7,55 | 8,16 | 7,71 | 7,60 | 7,68 | 916 | 12.055.894 |
| 29/3/2023 | 7,91 | 8,09 | +3,19% | 7,77 | 8,16 | 7,96 | 8,00 | 8,09 | 681 | 8.969.973 |
| 28/3/2023 | 7,75 | 7,84 | +1,42% | 7,63 | 7,99 | 7,83 | 7,84 | 7,94 | 780 | 9.612.397 |
| 27/3/2023 | 7,59 | 7,73 | +1,98% | 7,59 | 7,97 | 7,79 | 7,73 | 7,82 | 770 | 9.592.078 |
| 24/3/2023 | 7,21 | 7,58 | +6,91% | 7,14 | 7,68 | 7,45 | 7,58 | 7,59 | 797 | 9.611.567 |
| 23/3/2023 | 7,48 | 7,09 | -4,96% | 7,03 | 7,67 | 7,30 | 7,09 | 7,21 | 1.168 | 12.085.432 |
| 22/3/2023 | 7,10 | 7,46 | +13,03% | 7,09 | 7,98 | 7,59 | 7,41 | 7,46 | 1.991 | 28.611.311 |
| 21/3/2023 | 6,47 | 6,60 | +3,77% | 6,39 | 6,67 | 6,55 | 6,54 | 6,60 | 769 | 7.246.017 |
| 20/3/2023 | 6,58 | 6,36 | -3,20% | 6,28 | 6,60 | 6,40 | 6,36 | 6,38 | 908 | 6.588.662 |
| 17/3/2023 | 6,58 | 6,57 | +0,61% | 6,41 | 6,64 | 6,50 | 6,55 | 6,57 | 1.018 | 5.706.304 |
| 16/3/2023 | 6,65 | 6,53 | -1,66% | 6,43 | 6,66 | 6,55 | 6,53 | 6,59 | 569 | 6.059.789 |
| 15/3/2023 | 6,36 | 6,64 | +2,63% | 6,11 | 6,84 | 6,40 | 6,64 | 6,66 | 831 | 9.316.707 |
| 14/3/2023 | 6,89 | 6,47 | -5,69% | 6,29 | 6,97 | 6,56 | 6,42 | 6,47 | 1.057 | 9.949.395 |
| 13/3/2023 | 7,22 | 6,86 | -5,64% | 6,42 | 7,26 | 6,73 | 6,86 | 6,95 | 1.276 | 14.978.570 |
| 10/3/2023 | 7,35 | 7,27 | +0,14% | 6,99 | 7,35 | 7,14 | 7,22 | 7,27 | 718 | 7.029.076 |
| 9/3/2023 | 7,22 | 7,26 | +0,97% | 7,11 | 7,49 | 7,33 | 7,26 | 7,32 | 578 | 7.983.563 |
| 8/3/2023 | 6,80 | 7,19 | +5,74% | 6,77 | 7,36 | 7,17 | 7,19 | 7,24 | 740 | 9.147.446 |
| 7/3/2023 | 7,11 | 6,80 | -4,09% | 6,79 | 7,15 | 6,90 | 6,80 | 6,84 | 830 | 8.998.409 |
| 6/3/2023 | 7,15 | 7,09 | +0,28% | 7,03 | 7,25 | 7,14 | 7,09 | 7,13 | 492 | 5.378.393 |
| 3/3/2023 | 7,16 | 7,07 | -1,12% | 7,03 | 7,29 | 7,15 | 7,07 | 7,16 | 629 | 7.973.194 |
| 2/3/2023 | 7,00 | 7,15 | +3,32% | 6,96 | 7,15 | 7,05 | 7,05 | 7,15 | 652 | 7.305.057 |
| 1/3/2023 | 6,78 | 6,92 | +4,06% | 6,39 | 6,99 | 6,60 | 6,92 | 6,95 | 1.071 | 9.724.738 |
| 28/2/2023 | 6,61 | 6,65 | -0,30% | 6,56 | 6,80 | 6,68 | 6,65 | 6,69 | 524 | 4.789.798 |
| 27/2/2023 | 6,87 | 6,67 | -2,63% | 6,60 | 6,97 | 6,77 | 6,60 | 6,67 | 753 | 7.012.166 |
| 24/2/2023 | 7,00 | 6,85 | -1,72% | 6,84 | 7,11 | 6,96 | 6,85 | 6,94 | 581 | 5.229.703 |
| 23/2/2023 | 6,96 | 6,97 | +1,46% | 6,88 | 7,11 | 6,97 | 6,97 | 6,98 | 657 | 7.140.412 |
| 22/2/2023 | 7,25 | 6,87 | -4,85% | 6,79 | 7,25 | 6,89 | 6,87 | 6,94 | 963 | 7.619.059 |
| 17/2/2023 | 7,25 | 7,22 | -0,82% | 7,08 | 7,29 | 7,16 | 7,20 | 7,22 | 895 | 6.867.757 |
| 16/2/2023 | 7,36 | 7,28 | -1,09% | 7,03 | 7,36 | 7,15 | 7,23 | 7,28 | 581 | 7.236.015 |
| 15/2/2023 | 7,14 | 7,36 | +2,08% | 6,97 | 7,40 | 7,20 | 7,29 | 7,36 | 662 | 7.488.369 |
| 14/2/2023 | 7,46 | 7,21 | -2,30% | 7,05 | 7,48 | 7,17 | 7,08 | 7,21 | 927 | 11.578.646 |
| 13/2/2023 | 7,44 | 7,38 | +0,27% | 7,10 | 7,62 | 7,33 | 7,35 | 7,38 | 887 | 13.153.606 |
| 10/2/2023 | 7,41 | 7,36 | -0,81% | 7,20 | 7,46 | 7,31 | 7,31 | 7,36 | 559 | 6.114.358 |
| 9/2/2023 | 7,70 | 7,42 | -2,24% | 7,30 | 7,80 | 7,52 | 7,31 | 7,42 | 642 | 8.708.651 |
| 8/2/2023 | 7,52 | 7,59 | +1,20% | 7,45 | 7,75 | 7,63 | 7,59 | 7,69 | 430 | 6.469.791 |
| 7/2/2023 | 7,82 | 7,50 | -3,23% | 7,50 | 7,83 | 7,62 | 7,50 | 7,60 | 891 | 9.023.156 |
| 6/2/2023 | 7,92 | 7,75 | -2,27% | 7,64 | 7,96 | 7,82 | 7,70 | 7,75 | 954 | 8.945.119 |
| 3/2/2023 | 8,33 | 7,93 | -4,34% | 7,93 | 8,38 | 8,10 | 7,93 | 8,07 | 753 | 8.906.378 |
| 2/2/2023 | 8,23 | 8,29 | +1,59% | 8,14 | 8,58 | 8,39 | 8,29 | 8,34 | 555 | 9.081.513 |
| 1/2/2023 | 8,56 | 8,16 | -4,56% | 8,15 | 8,70 | 8,34 | 8,16 | 8,21 | 788 | 8.785.557 |
| 31/1/2023 | 8,45 | 8,55 | +2,27% | 8,40 | 8,65 | 8,55 | 8,55 | 8,63 | 359 | 5.313.415 |
| 30/1/2023 | 8,52 | 8,36 | -1,65% | 8,36 | 8,71 | 8,52 | 8,36 | 8,48 | 394 | 4.731.763 |
| 27/1/2023 | 8,72 | 8,50 | -1,28% | 8,48 | 8,78 | 8,56 | 8,50 | 8,59 | 367 | 5.464.445 |
| 26/1/2023 | 8,73 | 8,61 | -1,37% | 8,56 | 8,83 | 8,69 | 8,61 | 8,72 | 389 | 5.385.320 |
| 25/1/2023 | 8,44 | 8,73 | +3,44% | 8,30 | 8,81 | 8,62 | 8,72 | 8,73 | 587 | 8.674.388 |
| 24/1/2023 | 8,43 | 8,44 | +0,72% | 8,17 | 8,73 | 8,40 | 8,43 | 8,44 | 767 | 12.583.047 |
| 23/1/2023 | 7,87 | 8,38 | +6,35% | 7,75 | 8,81 | 8,45 | 8,38 | 8,43 | 1.101 | 14.105.288 |
| 20/1/2023 | 7,81 | 7,88 | +0,13% | 7,70 | 7,94 | 7,77 | 7,74 | 7,88 | 545 | 6.133.940 |
| 19/1/2023 | 8,20 | 7,87 | -4,37% | 7,76 | 8,21 | 7,91 | 7,80 | 7,87 | 772 | 9.033.989 |
| 18/1/2023 | 8,00 | 8,23 | +5,24% | 7,91 | 8,44 | 8,26 | 8,23 | 8,30 | 712 | 10.521.129 |
| 17/1/2023 | 7,85 | 7,82 | +0,39% | 7,76 | 7,98 | 7,86 | 7,82 | 7,95 | 637 | 8.039.114 |
| 16/1/2023 | 7,54 | 7,79 | +3,32% | 7,40 | 7,84 | 7,66 | 7,77 | 7,79 | 769 | 7.061.575 |
| 13/1/2023 | 8,18 | 7,54 | -7,48% | 7,52 | 8,18 | 7,76 | 7,54 | 7,58 | 1.084 | 14.523.518 |
| 12/1/2023 | 8,36 | 8,15 | -2,51% | 8,02 | 8,38 | 8,21 | 8,15 | 8,17 | 419 | 7.512.234 |
| 11/1/2023 | 8,42 | 8,36 | -0,48% | 8,13 | 8,54 | 8,34 | 8,33 | 8,36 | 436 | 7.577.252 |
| 10/1/2023 | 8,12 | 8,40 | +3,70% | 7,98 | 8,42 | 8,23 | 8,32 | 8,40 | 855 | 8.464.152 |
| 9/1/2023 | 8,04 | 8,10 | +0,25% | 7,85 | 8,21 | 8,04 | 8,00 | 8,10 | 438 | 7.444.296 |
| 6/1/2023 | 8,10 | 8,08 | 0,00% | 7,96 | 8,44 | 8,12 | 8,03 | 8,08 | 657 | 7.968.828 |
| 5/1/2023 | 8,09 | 8,08 | -0,98% | 8,02 | 8,38 | 8,13 | 8,08 | 8,17 | 453 | 6.525.790 |
| 4/1/2023 | 8,31 | 8,16 | -2,86% | 7,97 | 8,31 | 8,13 | 8,06 | 8,16 | 447 | 7.321.769 |
| 3/1/2023 | 8,82 | 8,40 | -6,56% | 8,13 | 8,96 | 8,45 | 8,25 | 8,40 | 648 | 9.363.479 |
| 2/1/2023 | 9,39 | 8,99 | -3,23% | 8,67 | 9,43 | 8,91 | 8,86 | 8,99 | 594 | 10.577.340 |
| 29/12/2022 | 8,74 | 9,29 | +6,29% | 8,74 | 9,62 | 9,33 | 9,27 | 9,43 | 748 | 10.390.710 |
| 28/12/2022 | 8,60 | 8,74 | +1,51% | 8,45 | 8,84 | 8,71 | 8,74 | 8,75 | 358 | 5.621.468 |
| 27/12/2022 | 8,91 | 8,61 | -3,91% | 8,43 | 8,98 | 8,58 | 8,45 | 8,61 | 301 | 4.133.498 |
| 26/12/2022 | 8,85 | 8,96 | +0,56% | 8,69 | 8,98 | 8,83 | 8,88 | 8,96 | 377 | 5.333.947 |
| 23/12/2022 | 8,14 | 8,91 | +9,06% | 8,14 | 8,91 | 8,65 | 8,71 | 8,91 | 458 | 7.847.214 |
| 22/12/2022 | 8,40 | 8,17 | -0,12% | 8,01 | 8,40 | 8,17 | 8,10 | 8,17 | 282 | 4.394.927 |
| 21/12/2022 | 8,32 | 8,18 | 0,00% | 8,14 | 8,57 | 8,26 | 8,18 | 8,27 | 480 | 8.784.008 |
| 20/12/2022 | 8,15 | 8,18 | +2,00% | 8,07 | 8,49 | 8,29 | 8,18 | 8,34 | 358 | 5.800.032 |
| 19/12/2022 | 7,64 | 8,02 | +2,04% | 7,60 | 8,35 | 8,01 | 8,02 | 8,20 | 521 | 8.152.102 |
| 16/12/2022 | 7,80 | 7,86 | +1,42% | 7,56 | 7,86 | 7,67 | 7,57 | 7,86 | 282 | 4.139.948 |
| 15/12/2022 | 7,76 | 7,75 | +0,65% | 7,67 | 8,02 | 7,85 | 7,75 | 7,78 | 295 | 4.997.078 |
| 14/12/2022 | 7,80 | 7,70 | -2,90% | 7,53 | 7,89 | 7,68 | 7,70 | 7,78 | 370 | 6.367.059 |
| 13/12/2022 | 7,87 | 7,93 | -0,13% | 7,69 | 8,10 | 7,91 | 7,87 | 7,93 | 297 | 5.027.116 |
| 12/12/2022 | 7,87 | 7,94 | -0,13% | 7,61 | 8,00 | 7,79 | 7,82 | 7,94 | 355 | 5.407.891 |
| 9/12/2022 | 7,88 | 7,95 | +0,89% | 7,81 | 8,09 | 7,95 | 7,89 | 7,95 | 228 | 3.248.686 |
| 8/12/2022 | 8,20 | 7,88 | -2,72% | 7,79 | 8,20 | 7,95 | 7,88 | 8,03 | 403 | 6.392.769 |
| 7/12/2022 | 8,42 | 8,10 | -0,49% | 8,07 | 8,42 | 8,23 | 8,10 | 8,29 | 391 | 7.550.007 |
| 6/12/2022 | 8,00 | 8,14 | +0,12% | 7,87 | 8,48 | 8,16 | 8,14 | 8,39 | 755 | 10.293.531 |
| 5/12/2022 | 9,04 | 8,13 | -9,26% | 8,04 | 9,10 | 8,31 | 8,13 | 8,17 | 997 | 13.028.420 |
| 2/12/2022 | 8,67 | 8,96 | +4,43% | 8,65 | 9,10 | 8,93 | 8,96 | 9,11 | 483 | 7.975.058 |
| 1/12/2022 | 8,48 | 8,58 | +1,78% | 8,37 | 8,96 | 8,66 | 8,58 | 8,80 | 513 | 8.752.742 |
| 30/11/2022 | 8,64 | 8,43 | -2,43% | 8,21 | 8,84 | 8,45 | 8,43 | 8,52 | 444 | 7.064.354 |
| 29/11/2022 | 8,46 | 8,64 | +2,13% | 8,44 | 8,84 | 8,64 | 8,64 | 8,80 | 291 | 4.815.404 |
| 28/11/2022 | 8,60 | 8,46 | -3,97% | 8,46 | 8,78 | 8,56 | 8,46 | 8,57 | 282 | 4.557.108 |
| 25/11/2022 | 9,03 | 8,81 | -2,11% | 8,58 | 9,15 | 8,76 | 8,73 | 8,81 | 321 | 4.767.023 |
| 24/11/2022 | 8,80 | 9,00 | +0,78% | 8,79 | 9,22 | 9,06 | 9,00 | 9,10 | 305 | 4.978.228 |
| 23/11/2022 | 8,91 | 8,93 | +1,02% | 8,57 | 8,97 | 8,75 | 8,78 | 8,93 | 296 | 6.445.613 |
| 22/11/2022 | 9,02 | 8,84 | -1,89% | 8,64 | 9,10 | 8,86 | 8,65 | 8,84 | 318 | 5.929.848 |
| 21/11/2022 | 8,83 | 9,01 | +3,56% | 8,54 | 9,17 | 8,83 | 8,84 | 9,01 | 469 | 7.379.405 |
| 18/11/2022 | 9,35 | 8,70 | -3,55% | 8,70 | 9,71 | 9,19 | 8,70 | 9,00 | 487 | 7.265.661 |
| 17/11/2022 | 8,96 | 9,02 | +1,35% | 8,69 | 9,25 | 8,90 | 9,02 | 9,24 | 446 | 7.457.087 |
| 16/11/2022 | 9,58 | 8,90 | -6,02% | 8,90 | 9,64 | 9,19 | 8,90 | 9,14 | 485 | 7.208.974 |
| 14/11/2022 | 9,45 | 9,47 | +1,83% | 9,27 | 9,75 | 9,47 | 9,47 | 9,63 | 505 | 10.713.072 |
| 11/11/2022 | 9,50 | 9,30 | -5,87% | 9,14 | 9,65 | 9,40 | 9,30 | 9,37 | 595 | 9.852.929 |
| 10/11/2022 | 10,50 | 9,88 | -8,09% | 9,25 | 10,50 | 9,80 | 9,42 | 9,88 | 1.309 | 19.449.596 |
| 9/11/2022 | 11,85 | 10,75 | -9,74% | 10,67 | 11,85 | 11,11 | 10,75 | 10,98 | 797 | 14.412.645 |
| 8/11/2022 | 12,18 | 11,91 | -2,46% | 11,62 | 12,18 | 11,88 | 11,73 | 11,92 | 414 | 10.082.691 |
| 7/11/2022 | 12,67 | 12,21 | -4,31% | 12,10 | 12,74 | 12,34 | 12,20 | 12,21 | 481 | 9.693.727 |
| 4/11/2022 | 12,56 | 12,76 | +1,84% | 12,56 | 13,11 | 12,85 | 12,69 | 12,76 | 619 | 18.232.508 |
| 3/11/2022 | 12,36 | 12,53 | +0,72% | 12,14 | 12,66 | 12,39 | 12,53 | 12,60 | 701 | 20.365.051 |
| 1/11/2022 | 12,27 | 12,44 | +1,63% | 12,02 | 12,76 | 12,46 | 12,44 | 12,53 | 585 | 17.277.901 |
| 31/10/2022 | 11,39 | 12,24 | +6,99% | 11,11 | 12,24 | 11,79 | 12,07 | 12,24 | 798 | 15.107.911 |
| 28/10/2022 | 11,36 | 11,44 | +0,35% | 11,10 | 11,66 | 11,39 | 11,37 | 11,44 | 466 | 10.463.522 |
| 27/10/2022 | 10,89 | 11,40 | +3,64% | 10,89 | 11,48 | 11,30 | 11,32 | 11,40 | 387 | 8.063.295 |
| 26/10/2022 | 12,05 | 11,00 | -9,91% | 10,95 | 12,29 | 11,48 | 11,00 | 11,01 | 771 | 14.193.087 |
| 25/10/2022 | 12,31 | 12,21 | -0,81% | 11,92 | 12,45 | 12,20 | 12,05 | 12,21 | 586 | 8.832.213 |
| 24/10/2022 | 12,77 | 12,31 | -4,72% | 12,31 | 12,87 | 12,51 | 12,31 | 12,42 | 410 | 8.724.769 |
| 21/10/2022 | 12,34 | 12,92 | +3,44% | 12,31 | 13,11 | 12,80 | 12,92 | 13,01 | 552 | 12.047.353 |
| 20/10/2022 | 12,80 | 12,49 | -2,35% | 12,36 | 12,82 | 12,54 | 12,42 | 12,49 | 366 | 7.323.208 |
| 19/10/2022 | 12,70 | 12,79 | +1,83% | 12,50 | 12,92 | 12,70 | 12,66 | 12,79 | 396 | 10.643.018 |
| 18/10/2022 | 12,30 | 12,56 | +1,29% | 12,20 | 12,75 | 12,46 | 12,48 | 12,56 | 454 | 11.614.465 |
| 17/10/2022 | 12,10 | 12,40 | +2,48% | 12,10 | 12,75 | 12,36 | 12,26 | 12,40 | 437 | 9.282.301 |
| 14/10/2022 | 12,95 | 12,10 | -3,59% | 12,01 | 12,95 | 12,43 | 12,10 | 12,12 | 460 | 8.312.250 |
| 13/10/2022 | 12,53 | 12,55 | +0,32% | 12,30 | 13,15 | 12,91 | 12,55 | 12,71 | 771 | 21.158.767 |
| 11/10/2022 | 12,45 | 12,51 | -0,32% | 12,31 | 12,70 | 12,51 | 12,45 | 12,51 | 311 | 7.387.559 |
| 10/10/2022 | 12,38 | 12,55 | +1,78% | 12,22 | 12,72 | 12,42 | 12,42 | 12,55 | 513 | 9.801.924 |
| 7/10/2022 | 12,33 | 12,33 | -1,12% | 12,20 | 12,45 | 12,33 | 12,33 | 12,39 | 368 | 8.330.413 |
| 6/10/2022 | 12,21 | 12,47 | +2,80% | 12,15 | 12,61 | 12,35 | 12,39 | 12,47 | 415 | 10.603.909 |
| 5/10/2022 | 12,46 | 12,13 | -3,19% | 12,08 | 12,55 | 12,22 | 12,13 | 12,18 | 521 | 13.157.710 |
| 4/10/2022 | 13,10 | 12,53 | -2,41% | 12,37 | 13,39 | 12,79 | 12,42 | 12,53 | 766 | 19.398.778 |
| 3/10/2022 | 12,63 | 12,84 | +2,47% | 12,63 | 13,18 | 12,86 | 12,80 | 12,84 | 623 | 16.558.071 |
| 30/9/2022 | 12,54 | 12,53 | -0,08% | 12,20 | 12,84 | 12,58 | 12,44 | 12,53 | 451 | 12.076.781 |
| 29/9/2022 | 12,87 | 12,54 | -2,03% | 12,35 | 12,87 | 12,57 | 12,54 | 12,58 | 412 | 9.459.034 |
| 28/9/2022 | 12,00 | 12,80 | +6,22% | 11,81 | 12,98 | 12,45 | 12,80 | 12,95 | 618 | 12.969.699 |
| 27/9/2022 | 12,87 | 12,05 | -3,60% | 12,00 | 12,96 | 12,21 | 12,05 | 12,10 | 863 | 24.148.447 |
| 26/9/2022 | 13,28 | 12,50 | -6,58% | 12,50 | 13,30 | 12,80 | 12,50 | 12,70 | 663 | 13.776.018 |
| 23/9/2022 | 13,12 | 13,38 | +2,06% | 12,91 | 13,53 | 13,29 | 13,37 | 13,39 | 678 | 23.456.298 |
| 22/9/2022 | 13,10 | 13,11 | +0,46% | 12,89 | 13,28 | 13,13 | 13,11 | 13,17 | 714 | 21.742.975 |
| 21/9/2022 | 13,00 | 13,05 | +1,16% | 12,77 | 13,15 | 12,97 | 12,97 | 13,05 | 469 | 12.310.122 |
| 20/9/2022 | 12,97 | 12,90 | -0,62% | 12,79 | 13,14 | 12,94 | 12,86 | 12,90 | 588 | 14.118.378 |
| 19/9/2022 | 13,20 | 12,98 | -1,82% | 12,88 | 13,45 | 13,13 | 12,97 | 12,98 | 927 | 21.521.747 |
| 16/9/2022 | 12,98 | 13,22 | +2,40% | 12,73 | 13,45 | 13,15 | 13,21 | 13,22 | 1.287 | 29.124.503 |
| 15/9/2022 | 12,15 | 12,91 | +6,26% | 12,10 | 13,05 | 12,82 | 12,91 | 13,02 | 1.269 | 29.786.560 |
| 14/9/2022 | 12,02 | 12,15 | +1,17% | 11,98 | 12,39 | 12,13 | 12,08 | 12,15 | 502 | 9.272.382 |
| 13/9/2022 | 12,17 | 12,01 | -1,96% | 11,81 | 12,54 | 12,22 | 12,01 | 12,14 | 528 | 12.428.528 |
| 12/9/2022 | 11,71 | 12,25 | +5,24% | 11,71 | 12,38 | 12,19 | 12,22 | 12,25 | 1.003 | 21.423.717 |
| 9/9/2022 | 11,72 | 11,64 | +1,04% | 11,39 | 11,77 | 11,53 | 11,64 | 11,70 | 555 | 11.232.623 |
| 8/9/2022 | 11,20 | 11,52 | +3,32% | 11,16 | 11,74 | 11,51 | 11,32 | 11,52 | 488 | 10.369.726 |
| 6/9/2022 | 11,54 | 11,15 | -3,46% | 11,03 | 11,57 | 11,24 | 11,15 | 11,23 | 540 | 11.597.595 |
| 5/9/2022 | 12,04 | 11,55 | -2,45% | 11,48 | 12,09 | 11,75 | 11,55 | 11,70 | 847 | 15.316.051 |
| 2/9/2022 | 11,78 | 11,84 | -0,50% | 11,78 | 12,11 | 11,95 | 11,84 | 11,90 | 572 | 15.262.776 |
| 1/9/2022 | 11,83 | 11,90 | +1,28% | 11,49 | 11,97 | 11,67 | 11,71 | 11,90 | 648 | 15.358.417 |
| 31/8/2022 | 11,66 | 11,75 | -0,25% | 11,66 | 12,21 | 11,91 | 11,75 | 11,82 | 812 | 21.491.382 |
| 30/8/2022 | 11,58 | 11,78 | +1,64% | 11,35 | 11,84 | 11,67 | 11,65 | 11,78 | 522 | 12.575.036 |
| 29/8/2022 | 11,44 | 11,59 | +2,11% | 11,30 | 11,77 | 11,60 | 11,51 | 11,59 | 563 | 14.190.188 |
| 26/8/2022 | 11,50 | 11,35 | -0,70% | 11,19 | 11,75 | 11,48 | 11,30 | 11,35 | 639 | 12.685.189 |
| 25/8/2022 | 11,53 | 11,43 | -0,61% | 11,32 | 11,90 | 11,54 | 11,40 | 11,43 | 804 | 15.882.834 |
| 24/8/2022 | 10,63 | 11,50 | +8,39% | 10,63 | 11,56 | 11,31 | 11,40 | 11,50 | 1.419 | 28.618.556 |
| 23/8/2022 | 10,66 | 10,61 | -0,19% | 10,29 | 10,77 | 10,50 | 10,60 | 10,61 | 835 | 15.553.662 |
| 22/8/2022 | 10,12 | 10,63 | +1,72% | 9,68 | 10,82 | 10,47 | 10,62 | 10,63 | 956 | 17.426.819 |
| 19/8/2022 | 10,53 | 10,45 | -2,88% | 10,19 | 10,70 | 10,44 | 10,40 | 10,45 | 547 | 10.041.064 |
| 18/8/2022 | 10,39 | 10,76 | +3,16% | 10,33 | 10,87 | 10,69 | 10,76 | 10,79 | 957 | 22.105.518 |
| 17/8/2022 | 10,78 | 10,43 | -3,87% | 10,35 | 10,88 | 10,66 | 10,43 | 10,46 | 959 | 24.992.029 |
| 16/8/2022 | 10,33 | 10,85 | +4,13% | 10,06 | 10,94 | 10,66 | 10,85 | 10,86 | 1.203 | 21.491.287 |
| 15/8/2022 | 9,79 | 10,42 | +6,54% | 9,57 | 10,84 | 10,42 | 10,30 | 10,42 | 1.446 | 28.762.238 |
| 12/8/2022 | 9,32 | 9,78 | +4,60% | 9,18 | 9,97 | 9,69 | 9,78 | 9,85 | 1.068 | 20.876.039 |
| 11/8/2022 | 8,75 | 9,35 | +11,44% | 8,56 | 9,35 | 8,95 | 9,33 | 9,35 | 1.292 | 20.529.557 |
| 10/8/2022 | 8,05 | 8,39 | +6,61% | 7,99 | 8,59 | 8,39 | 8,39 | 8,52 | 739 | 10.125.845 |
| 9/8/2022 | 7,96 | 7,87 | +0,25% | 7,79 | 8,05 | 7,87 | 7,87 | 7,92 | 396 | 5.466.694 |
| 8/8/2022 | 7,75 | 7,85 | +3,29% | 7,72 | 7,98 | 7,89 | 7,85 | 7,90 | 554 | 6.287.493 |
| 5/8/2022 | 7,54 | 7,60 | +0,80% | 7,22 | 7,71 | 7,52 | 7,60 | 7,66 | 404 | 5.405.657 |
| 4/8/2022 | 7,34 | 7,54 | +2,72% | 7,34 | 7,72 | 7,52 | 7,50 | 7,54 | 501 | 5.872.634 |
| 3/8/2022 | 6,80 | 7,34 | +6,53% | 6,80 | 7,34 | 7,13 | 7,19 | 7,34 | 532 | 6.405.964 |
| 2/8/2022 | 6,71 | 6,89 | +1,77% | 6,63 | 6,90 | 6,80 | 6,76 | 6,89 | 304 | 3.785.283 |
| 1/8/2022 | 6,90 | 6,77 | -1,31% | 6,68 | 7,06 | 6,85 | 6,70 | 6,77 | 427 | 5.312.631 |
| 29/7/2022 | 6,82 | 6,86 | +0,59% | 6,72 | 6,94 | 6,84 | 6,86 | 6,91 | 423 | 4.337.114 |
| 28/7/2022 | 6,60 | 6,82 | +3,65% | 6,56 | 6,85 | 6,73 | 6,75 | 6,83 | 354 | 3.827.693 |
| 27/7/2022 | 6,65 | 6,58 | +3,30% | 6,44 | 6,65 | 6,53 | 6,57 | 6,58 | 332 | 3.740.270 |
| 26/7/2022 | 6,27 | 6,37 | -0,93% | 6,19 | 6,51 | 6,36 | 6,37 | 6,42 | 409 | 4.368.571 |
| 25/7/2022 | 6,67 | 6,43 | -2,13% | 6,34 | 6,80 | 6,47 | 6,35 | 6,43 | 556 | 5.168.384 |
| 22/7/2022 | 6,71 | 6,57 | -2,23% | 6,57 | 6,75 | 6,65 | 6,57 | 6,66 | 438 | 5.228.182 |
| 21/7/2022 | 6,35 | 6,72 | +6,67% | 6,29 | 6,73 | 6,54 | 6,70 | 6,72 | 780 | 7.656.336 |
| 20/7/2022 | 5,94 | 6,30 | +6,06% | 5,92 | 6,34 | 6,20 | 6,30 | 6,34 | 662 | 7.078.146 |
| 19/7/2022 | 5,85 | 5,94 | +2,06% | 5,76 | 5,94 | 5,87 | 5,86 | 5,94 | 285 | 3.439.419 |
| 18/7/2022 | 5,71 | 5,82 | +1,57% | 5,71 | 6,00 | 5,87 | 5,75 | 5,82 | 436 | 3.898.856 |
| 15/7/2022 | 5,99 | 5,73 | -3,21% | 5,70 | 5,99 | 5,77 | 5,73 | 5,77 | 434 | 3.781.506 |
| 14/7/2022 | 5,86 | 5,92 | -0,17% | 5,73 | 5,96 | 5,85 | 5,84 | 5,92 | 342 | 3.779.605 |
| 13/7/2022 | 5,85 | 5,93 | +1,54% | 5,75 | 6,01 | 5,92 | 5,85 | 5,93 | 448 | 4.575.739 |
| 12/7/2022 | 5,80 | 5,84 | -1,02% | 5,73 | 5,98 | 5,85 | 5,83 | 5,93 | 413 | 3.884.059 |
| 11/7/2022 | 6,00 | 5,90 | -0,67% | 5,76 | 6,05 | 5,87 | 5,81 | 5,90 | 363 | 3.708.663 |
| 8/7/2022 | 5,93 | 5,94 | -0,67% | 5,81 | 6,09 | 5,97 | 5,94 | 5,99 | 426 | 4.835.188 |
| 7/7/2022 | 5,85 | 5,98 | +6,41% | 5,78 | 6,00 | 5,92 | 5,90 | 5,98 | 483 | 5.049.951 |
| 6/7/2022 | 5,55 | 5,62 | +3,12% | 5,54 | 5,83 | 5,68 | 5,62 | 5,79 | 512 | 6.580.593 |
| 5/7/2022 | 5,62 | 5,45 | -3,37% | 5,39 | 5,70 | 5,48 | 5,45 | 5,69 | 516 | 5.277.777 |
| 4/7/2022 | 5,44 | 5,64 | +4,25% | 5,37 | 5,73 | 5,58 | 5,64 | 5,65 | 560 | 4.213.469 |
| 1/7/2022 | 5,52 | 5,41 | -3,57% | 5,41 | 5,61 | 5,48 | 5,41 | 5,43 | 544 | 6.426.352 |
| 30/6/2022 | 5,65 | 5,61 | -0,53% | 5,34 | 5,67 | 5,48 | 5,50 | 5,61 | 1.305 | 8.960.013 |
| 29/6/2022 | 5,95 | 5,64 | -6,78% | 5,60 | 5,99 | 5,70 | 5,64 | 5,69 | 1.344 | 10.329.445 |
| 28/6/2022 | 6,32 | 6,05 | -5,02% | 5,94 | 6,38 | 6,10 | 6,03 | 6,05 | 636 | 6.741.102 |
| 27/6/2022 | 6,12 | 6,37 | +4,08% | 6,11 | 6,38 | 6,29 | 6,29 | 6,37 | 595 | 8.425.679 |
| 24/6/2022 | 6,05 | 6,12 | +1,32% | 5,87 | 6,15 | 6,00 | 6,10 | 6,12 | 1.342 | 9.868.546 |
| 23/6/2022 | 5,95 | 6,04 | -0,33% | 5,95 | 6,16 | 6,02 | 6,00 | 6,04 | 840 | 5.751.103 |
| 22/6/2022 | 6,05 | 6,06 | +0,17% | 5,92 | 6,17 | 6,04 | 6,02 | 6,06 | 557 | 7.060.263 |
| 21/6/2022 | 6,36 | 6,05 | -4,87% | 6,01 | 6,43 | 6,15 | 6,05 | 6,15 | 638 | 7.792.107 |
| 20/6/2022 | 6,54 | 6,36 | -2,75% | 6,10 | 6,59 | 6,28 | 6,27 | 6,36 | 870 | 8.611.033 |
| 17/6/2022 | 6,34 | 6,54 | -1,80% | 6,16 | 6,54 | 6,40 | 6,45 | 6,54 | 538 | 7.590.154 |
| 15/6/2022 | 6,25 | 6,66 | +7,07% | 6,25 | 6,66 | 6,44 | 6,46 | 6,66 | 530 | 7.350.628 |
| 14/6/2022 | 6,57 | 6,22 | -4,60% | 6,13 | 6,67 | 6,29 | 6,22 | 6,23 | 761 | 9.343.514 |
| 13/6/2022 | 6,80 | 6,52 | -6,59% | 6,39 | 6,80 | 6,57 | 6,52 | 6,62 | 837 | 11.089.396 |
| 10/6/2022 | 7,39 | 6,98 | -5,03% | 6,91 | 7,39 | 7,02 | 6,90 | 6,98 | 964 | 11.547.094 |
| 9/6/2022 | 7,55 | 7,35 | -2,39% | 7,35 | 7,59 | 7,47 | 7,35 | 7,48 | 497 | 7.119.002 |
| 8/6/2022 | 7,65 | 7,53 | -3,21% | 7,53 | 7,90 | 7,69 | 7,53 | 7,70 | 528 | 7.033.133 |
| 7/6/2022 | 8,05 | 7,78 | -4,54% | 7,66 | 8,05 | 7,82 | 7,78 | 7,95 | 683 | 9.242.333 |
| 6/6/2022 | 8,64 | 8,15 | -6,96% | 8,02 | 8,83 | 8,31 | 8,14 | 8,15 | 771 | 11.599.823 |
| 3/6/2022 | 8,61 | 8,76 | +1,62% | 8,26 | 8,76 | 8,43 | 8,66 | 8,76 | 749 | 12.857.030 |
| 2/6/2022 | 7,53 | 8,62 | +14,93% | 7,53 | 8,65 | 8,21 | 8,56 | 8,62 | 1.494 | 21.260.468 |
| 1/6/2022 | 7,50 | 7,50 | -0,13% | 7,37 | 7,61 | 7,49 | 7,50 | 7,54 | 487 | 7.682.600 |
| 31/5/2022 | 7,60 | 7,51 | -0,79% | 7,51 | 7,81 | 7,64 | 7,51 | 7,62 | 533 | 6.286.668 |
| 30/5/2022 | 7,78 | 7,57 | -1,30% | 7,56 | 7,88 | 7,65 | 7,57 | 7,61 | 325 | 3.736.581 |
| 27/5/2022 | 7,85 | 7,67 | -0,26% | 7,67 | 7,95 | 7,85 | 7,67 | 7,82 | 387 | 5.568.092 |
| 26/5/2022 | 7,74 | 7,69 | +0,26% | 7,62 | 7,91 | 7,79 | 7,69 | 7,84 | 396 | 5.628.949 |
| 25/5/2022 | 7,55 | 7,67 | +1,05% | 7,35 | 7,80 | 7,62 | 7,67 | 7,79 | 385 | 5.184.920 |
| 24/5/2022 | 7,93 | 7,59 | -3,56% | 7,46 | 7,93 | 7,59 | 7,59 | 7,72 | 519 | 7.335.181 |
| 23/5/2022 | 7,77 | 7,87 | +1,94% | 7,75 | 7,97 | 7,87 | 7,87 | 7,91 | 323 | 5.023.166 |
| 20/5/2022 | 7,90 | 7,72 | +1,31% | 7,58 | 7,93 | 7,72 | 7,72 | 7,77 | 405 | 7.194.911 |
| 19/5/2022 | 7,57 | 7,62 | -1,68% | 7,57 | 7,84 | 7,75 | 7,62 | 7,77 | 294 | 5.149.579 |
| 18/5/2022 | 7,78 | 7,75 | -0,90% | 7,46 | 7,90 | 7,67 | 7,66 | 7,75 | 339 | 5.097.201 |
| 17/5/2022 | 7,86 | 7,82 | -0,38% | 7,78 | 8,14 | 7,93 | 7,82 | 7,90 | 419 | 6.606.391 |
| 16/5/2022 | 7,70 | 7,85 | +1,82% | 7,65 | 7,86 | 7,78 | 7,77 | 7,85 | 365 | 4.463.690 |
| 13/5/2022 | 7,45 | 7,71 | +3,63% | 7,45 | 7,87 | 7,72 | 7,71 | 7,79 | 457 | 6.128.189 |
| 12/5/2022 | 7,00 | 7,44 | +3,77% | 6,96 | 7,49 | 7,27 | 7,35 | 7,44 | 536 | 9.440.293 |
| 11/5/2022 | 7,00 | 7,17 | +2,43% | 7,00 | 7,35 | 7,16 | 7,10 | 7,17 | 426 | 8.763.163 |
| 10/5/2022 | 7,05 | 7,00 | -1,41% | 6,85 | 7,20 | 7,01 | 7,00 | 7,12 | 437 | 6.654.631 |
| 9/5/2022 | 7,10 | 7,10 | -1,80% | 6,87 | 7,16 | 6,99 | 6,96 | 7,10 | 502 | 6.170.549 |
| 6/5/2022 | 7,31 | 7,23 | -0,82% | 7,05 | 7,43 | 7,22 | 7,12 | 7,23 | 592 | 10.853.565 |
| 5/5/2022 | 7,60 | 7,29 | -4,08% | 7,26 | 7,69 | 7,40 | 7,29 | 7,37 | 536 | 9.055.472 |
| 4/5/2022 | 7,45 | 7,60 | +0,93% | 7,12 | 7,76 | 7,29 | 7,60 | 7,73 | 737 | 11.257.229 |
| 3/5/2022 | 7,51 | 7,53 | -1,44% | 7,35 | 7,62 | 7,44 | 7,42 | 7,53 | 499 | 6.839.315 |
| 2/5/2022 | 7,50 | 7,64 | -5,09% | 7,34 | 7,64 | 7,47 | 7,50 | 7,64 | 703 | 9.794.773 |
| 29/4/2022 | 8,09 | 8,05 | -1,59% | 7,87 | 8,63 | 8,19 | 7,99 | 8,05 | 694 | 9.427.815 |
| 28/4/2022 | 8,25 | 8,18 | -1,21% | 7,97 | 8,29 | 8,10 | 8,08 | 8,18 | 438 | 6.922.043 |
| 27/4/2022 | 8,38 | 8,28 | -1,78% | 8,03 | 8,57 | 8,32 | 8,22 | 8,28 | 399 | 5.566.960 |
| 26/4/2022 | 8,73 | 8,43 | -3,33% | 8,34 | 8,85 | 8,54 | 8,42 | 8,43 | 356 | 6.109.902 |
| 25/4/2022 | 8,57 | 8,72 | -0,91% | 8,32 | 8,85 | 8,60 | 8,72 | 8,79 | 429 | 6.487.852 |
| 22/4/2022 | 8,84 | 8,80 | +0,23% | 8,50 | 8,84 | 8,67 | 8,77 | 8,80 | 526 | 10.596.493 |
| 20/4/2022 | 8,75 | 8,78 | -0,68% | 8,58 | 9,00 | 8,78 | 8,75 | 8,78 | 493 | 8.874.359 |
| 19/4/2022 | 8,64 | 8,84 | +3,63% | 8,49 | 8,84 | 8,72 | 8,78 | 8,84 | 360 | 6.160.312 |
| 18/4/2022 | 8,47 | 8,53 | +0,35% | 8,29 | 8,70 | 8,53 | 8,53 | 8,64 | 438 | 7.146.870 |
| 14/4/2022 | 8,59 | 8,50 | -0,12% | 8,42 | 8,64 | 8,51 | 8,45 | 8,50 | 389 | 7.510.814 |
| 13/4/2022 | 8,50 | 8,51 | +1,79% | 8,40 | 8,78 | 8,58 | 8,51 | 8,75 | 373 | 5.760.868 |
| 12/4/2022 | 8,60 | 8,36 | -3,02% | 8,36 | 8,87 | 8,56 | 8,36 | 8,52 | 354 | 5.247.797 |
| 11/4/2022 | 8,74 | 8,62 | -3,15% | 8,36 | 8,79 | 8,50 | 8,60 | 8,62 | 470 | 7.794.930 |
| 8/4/2022 | 8,88 | 8,90 | +1,37% | 8,45 | 8,90 | 8,66 | 8,75 | 8,90 | 518 | 9.138.047 |
| 7/4/2022 | 8,65 | 8,78 | -1,46% | 8,65 | 8,95 | 8,79 | 8,78 | 8,93 | 389 | 5.879.169 |
| 6/4/2022 | 9,01 | 8,91 | -1,33% | 8,58 | 9,01 | 8,76 | 8,80 | 8,91 | 708 | 13.498.827 |
| 5/4/2022 | 9,58 | 9,03 | -5,05% | 9,03 | 9,63 | 9,29 | 9,03 | 9,08 | 743 | 12.456.987 |
| 4/4/2022 | 9,35 | 9,51 | +2,59% | 9,30 | 9,76 | 9,59 | 9,51 | 9,73 | 1.188 | 18.000.754 |
| 1/4/2022 | 9,23 | 9,27 | +0,65% | 9,20 | 9,60 | 9,37 | 9,27 | 9,40 | 610 | 10.900.578 |
| 31/3/2022 | 9,28 | 9,21 | -0,22% | 9,15 | 9,65 | 9,41 | 9,21 | 9,32 | 828 | 14.854.476 |
| 30/3/2022 | 9,34 | 9,23 | -0,22% | 9,12 | 9,50 | 9,30 | 9,23 | 9,29 | 659 | 13.153.406 |
| 29/3/2022 | 8,78 | 9,25 | +7,06% | 8,72 | 9,43 | 9,12 | 9,24 | 9,25 | 1.018 | 17.744.948 |
| 28/3/2022 | 8,60 | 8,64 | +0,93% | 8,54 | 8,83 | 8,70 | 8,64 | 8,78 | 577 | 11.284.885 |
| 25/3/2022 | 8,56 | 8,56 | 0,00% | 8,30 | 8,79 | 8,63 | 8,56 | 8,70 | 749 | 12.756.911 |
| 24/3/2022 | 8,09 | 8,56 | +6,07% | 8,00 | 8,60 | 8,36 | 8,56 | 8,60 | 1.172 | 21.486.317 |
| 23/3/2022 | 8,25 | 8,07 | +1,64% | 7,68 | 8,25 | 7,99 | 8,07 | 8,10 | 990 | 16.265.600 |
| 22/3/2022 | 7,66 | 7,94 | +4,47% | 7,66 | 8,28 | 8,04 | 7,94 | 8,00 | 986 | 16.248.789 |
| 21/3/2022 | 7,69 | 7,60 | -1,30% | 7,48 | 7,92 | 7,65 | 7,60 | 7,69 | 529 | 7.725.584 |
| 18/3/2022 | 7,53 | 7,70 | +1,45% | 7,48 | 7,84 | 7,64 | 7,57 | 7,70 | 619 | 12.873.814 |
| 17/3/2022 | 7,44 | 7,59 | +6,15% | 7,29 | 7,59 | 7,41 | 7,40 | 7,59 | 362 | 7.032.671 |
| 16/3/2022 | 7,13 | 7,15 | +3,62% | 7,09 | 7,55 | 7,38 | 7,15 | 7,42 | 536 | 8.791.175 |
| 15/3/2022 | 6,89 | 6,90 | -0,14% | 6,78 | 7,14 | 7,01 | 6,90 | 7,14 | 417 | 7.540.674 |
| 14/3/2022 | 7,27 | 6,91 | -4,95% | 6,88 | 7,31 | 7,05 | 6,90 | 6,91 | 689 | 10.348.622 |
| 11/3/2022 | 7,78 | 7,27 | -3,96% | 7,09 | 7,78 | 7,32 | 7,10 | 7,27 | 763 | 13.297.946 |
| 10/3/2022 | 7,65 | 7,57 | -1,30% | 7,27 | 7,77 | 7,55 | 7,57 | 7,67 | 516 | 8.284.661 |
| 9/3/2022 | 7,40 | 7,67 | +2,82% | 7,40 | 7,69 | 7,59 | 7,60 | 7,67 | 517 | 8.607.065 |
| 8/3/2022 | 7,25 | 7,46 | +4,04% | 6,95 | 7,46 | 7,17 | 7,28 | 7,46 | 672 | 11.283.535 |
| 7/3/2022 | 7,66 | 7,17 | -7,72% | 7,17 | 7,80 | 7,42 | 7,17 | 7,30 | 1.001 | 11.731.841 |
| 4/3/2022 | 8,10 | 7,77 | -4,66% | 7,66 | 8,10 | 7,79 | 7,77 | 7,82 | 1.093 | 15.384.319 |
| 3/3/2022 | 8,20 | 8,15 | -0,24% | 8,04 | 8,51 | 8,18 | 8,03 | 8,15 | 748 | 12.019.878 |
| 2/3/2022 | 7,99 | 8,17 | +2,77% | 7,86 | 8,32 | 8,09 | 8,17 | 8,20 | 588 | 11.820.579 |
| 25/2/2022 | 7,98 | 7,95 | -1,24% | 7,77 | 8,22 | 7,92 | 7,91 | 7,95 | 708 | 11.246.111 |
| 24/2/2022 | 8,17 | 8,05 | -4,73% | 7,54 | 8,17 | 7,86 | 8,05 | 8,06 | 1.309 | 21.098.078 |
| 23/2/2022 | 8,69 | 8,45 | -1,97% | 8,31 | 8,92 | 8,58 | 8,31 | 8,45 | 661 | 10.131.178 |
| 22/2/2022 | 8,73 | 8,62 | -0,35% | 8,58 | 8,93 | 8,71 | 8,62 | 8,68 | 637 | 12.312.349 |
| 21/2/2022 | 9,25 | 8,65 | -6,69% | 8,61 | 9,34 | 8,87 | 8,65 | 8,71 | 1.098 | 14.762.062 |
| 18/2/2022 | 9,29 | 9,27 | 0,00% | 9,26 | 9,55 | 9,40 | 0,00 | 0,00 | 418 | 8.004.499 |
| 17/2/2022 | 9,46 | 9,27 | -2,22% | 9,22 | 9,61 | 9,41 | 9,27 | 9,45 | 512 | 10.279.843 |
| 16/2/2022 | 9,26 | 9,48 | +3,27% | 9,13 | 9,59 | 9,40 | 9,41 | 9,53 | 733 | 12.191.092 |
| 15/2/2022 | 8,60 | 9,18 | +7,12% | 8,60 | 9,29 | 9,06 | 9,18 | 9,26 | 1.024 | 18.043.788 |
| 14/2/2022 | 8,63 | 8,57 | -2,39% | 8,44 | 8,94 | 8,60 | 8,57 | 8,60 | 834 | 15.571.089 |
| 11/2/2022 | 8,95 | 8,78 | -2,88% | 8,60 | 9,23 | 8,93 | 8,70 | 8,78 | 667 | 13.364.842 |
| 10/2/2022 | 8,93 | 9,04 | +0,78% | 8,50 | 9,12 | 8,87 | 9,00 | 9,04 | 1.037 | 20.294.122 |
| 9/2/2022 | 8,81 | 8,97 | +2,16% | 8,79 | 9,14 | 8,94 | 8,87 | 8,97 | 516 | 8.171.577 |
| 8/2/2022 | 8,82 | 8,78 | -1,68% | 8,65 | 8,97 | 8,78 | 8,78 | 8,82 | 567 | 8.878.835 |
| 7/2/2022 | 9,00 | 8,93 | -0,78% | 8,82 | 9,15 | 8,90 | 8,84 | 8,93 | 561 | 8.700.666 |
| 4/2/2022 | 9,25 | 9,00 | -1,96% | 8,82 | 9,29 | 8,98 | 8,92 | 9,00 | 640 | 10.945.646 |
| 3/2/2022 | 9,56 | 9,18 | -3,37% | 9,12 | 9,65 | 9,28 | 9,18 | 9,29 | 730 | 11.902.206 |
| 2/2/2022 | 9,20 | 9,50 | +3,94% | 9,20 | 9,72 | 9,49 | 9,49 | 9,50 | 1.093 | 17.721.084 |
| 1/2/2022 | 9,36 | 9,14 | -2,97% | 9,09 | 9,57 | 9,25 | 9,14 | 9,28 | 791 | 13.318.180 |
| 31/1/2022 | 9,05 | 9,42 | +5,61% | 9,05 | 9,43 | 9,27 | 9,42 | 9,43 | 780 | 14.194.380 |
| 28/1/2022 | 8,90 | 8,92 | +0,79% | 8,80 | 9,12 | 8,97 | 8,92 | 9,02 | 599 | 11.815.352 |
| 27/1/2022 | 8,75 | 8,85 | +3,03% | 8,70 | 9,32 | 9,03 | 8,85 | 8,98 | 890 | 17.037.292 |
| 26/1/2022 | 8,81 | 8,59 | -1,15% | 8,59 | 9,18 | 8,86 | 8,59 | 8,71 | 894 | 17.161.069 |
| 25/1/2022 | 8,14 | 8,69 | +4,45% | 8,14 | 8,88 | 8,66 | 8,69 | 8,87 | 913 | 14.631.582 |
| 24/1/2022 | 8,41 | 8,32 | -2,69% | 8,07 | 8,58 | 8,22 | 8,32 | 8,35 | 718 | 14.389.425 |
| 21/1/2022 | 8,27 | 8,55 | +2,64% | 8,19 | 8,90 | 8,59 | 8,45 | 8,59 | 975 | 17.191.833 |
| 20/1/2022 | 8,05 | 8,33 | +2,97% | 8,05 | 8,44 | 8,25 | 8,33 | 8,42 | 901 | 14.845.776 |
| 19/1/2022 | 7,92 | 8,09 | +0,87% | 7,92 | 8,21 | 8,07 | 8,00 | 8,09 | 696 | 10.321.169 |
| 18/1/2022 | 8,20 | 8,02 | -2,79% | 7,88 | 8,22 | 8,01 | 8,02 | 8,03 | 828 | 13.194.891 |
| 17/1/2022 | 8,20 | 8,25 | -0,48% | 8,06 | 8,40 | 8,23 | 8,19 | 8,25 | 655 | 8.068.826 |
| 14/1/2022 | 8,46 | 8,29 | -3,60% | 8,19 | 8,64 | 8,28 | 8,28 | 8,29 | 826 | 11.985.015 |
| 13/1/2022 | 8,66 | 8,60 | -1,38% | 8,29 | 8,66 | 8,46 | 8,60 | 8,64 | 584 | 10.399.108 |
| 12/1/2022 | 8,17 | 8,72 | +6,99% | 8,17 | 8,73 | 8,58 | 8,67 | 8,72 | 988 | 15.246.092 |
| 11/1/2022 | 7,94 | 8,15 | +0,12% | 7,83 | 8,30 | 8,08 | 8,15 | 8,24 | 677 | 11.904.732 |
| 10/1/2022 | 8,09 | 8,14 | -1,69% | 7,89 | 8,30 | 8,02 | 8,06 | 8,14 | 976 | 15.530.520 |
| 7/1/2022 | 8,55 | 8,28 | -4,39% | 8,19 | 8,73 | 8,38 | 8,22 | 8,28 | 1.115 | 16.543.540 |
| 6/1/2022 | 9,00 | 8,66 | -4,10% | 8,46 | 9,11 | 8,74 | 8,55 | 8,66 | 1.496 | 25.921.898 |
| 5/1/2022 | 9,88 | 9,03 | -8,14% | 9,03 | 9,90 | 9,43 | 9,03 | 9,08 | 982 | 17.166.485 |
| 4/1/2022 | 10,63 | 9,83 | -8,47% | 9,81 | 10,80 | 10,13 | 9,83 | 10,00 | 913 | 18.923.537 |
| 3/1/2022 | 11,40 | 10,74 | +11,41% | 10,37 | 11,40 | 10,73 | 10,74 | 10,75 | 925 | 20.817.484 |
| 23/12/2021 | 9,65 | 9,64 | +1,15% | 9,62 | 9,97 | 9,78 | 9,64 | 9,68 | 336 | 6.596.014 |
| 22/12/2021 | 9,50 | 9,53 | -2,46% | 9,43 | 9,82 | 9,62 | 9,53 | 9,58 | 290 | 6.048.216 |
| 21/12/2021 | 9,99 | 9,77 | +1,14% | 9,52 | 9,99 | 9,64 | 9,60 | 9,77 | 338 | 6.847.203 |
| 20/12/2021 | 9,98 | 9,66 | -4,55% | 9,63 | 9,98 | 9,78 | 9,66 | 9,81 | 433 | 9.952.323 |
| 17/12/2021 | 9,86 | 10,12 | -0,59% | 9,57 | 10,12 | 9,86 | 10,12 | 10,13 | 412 | 7.842.050 |
| 16/12/2021 | 10,61 | 10,18 | -2,02% | 10,00 | 10,87 | 10,33 | 10,07 | 10,18 | 523 | 11.319.642 |
| 15/12/2021 | 10,17 | 10,39 | +2,36% | 9,87 | 10,60 | 10,25 | 10,39 | 10,50 | 524 | 8.184.341 |
| 14/12/2021 | 10,64 | 10,15 | -3,33% | 10,14 | 10,66 | 10,29 | 10,15 | 10,19 | 530 | 11.732.830 |
| 13/12/2021 | 10,78 | 10,50 | -2,60% | 10,48 | 11,07 | 10,75 | 10,50 | 10,63 | 610 | 14.425.201 |
| 10/12/2021 | 10,35 | 10,78 | +3,16% | 10,31 | 10,78 | 10,58 | 10,60 | 10,78 | 650 | 17.266.650 |
| 9/12/2021 | 10,50 | 10,45 | -1,69% | 10,22 | 10,91 | 10,49 | 10,30 | 10,45 | 630 | 16.423.392 |
| 8/12/2021 | 10,16 | 10,63 | +4,63% | 9,79 | 10,75 | 10,35 | 10,63 | 10,73 | 861 | 22.320.544 |
| 7/12/2021 | 9,94 | 10,16 | +2,21% | 9,93 | 10,43 | 10,20 | 10,11 | 10,16 | 693 | 16.621.569 |
| 6/12/2021 | 10,04 | 9,94 | -1,29% | 9,53 | 10,15 | 9,77 | 9,84 | 9,94 | 661 | 16.686.585 |
| 3/12/2021 | 9,60 | 10,07 | +6,11% | 9,59 | 10,37 | 10,03 | 10,07 | 10,10 | 834 | 24.519.369 |
| 2/12/2021 | 8,88 | 9,49 | +10,22% | 8,88 | 9,64 | 9,39 | 9,49 | 9,50 | 632 | 15.836.409 |
| 1/12/2021 | 9,21 | 8,61 | -4,44% | 8,61 | 9,74 | 9,25 | 8,61 | 9,00 | 788 | 18.027.389 |
| 30/11/2021 | 9,41 | 9,01 | -4,86% | 9,01 | 9,70 | 9,32 | 9,01 | 9,29 | 583 | 12.498.113 |
| 29/11/2021 | 9,32 | 9,47 | +1,94% | 9,32 | 9,95 | 9,70 | 9,47 | 9,71 | 669 | 18.351.412 |
| 26/11/2021 | 9,50 | 9,29 | -3,23% | 8,89 | 9,50 | 9,10 | 9,25 | 9,29 | 616 | 14.791.538 |
| 25/11/2021 | 9,55 | 9,60 | +1,05% | 9,55 | 9,97 | 9,74 | 9,59 | 9,60 | 560 | 14.136.200 |
| 24/11/2021 | 9,38 | 9,50 | +3,37% | 9,03 | 9,70 | 9,43 | 9,50 | 9,59 | 599 | 13.911.706 |
| 23/11/2021 | 8,95 | 9,19 | +3,14% | 8,91 | 9,37 | 9,10 | 9,19 | 9,28 | 492 | 13.885.085 |
| 22/11/2021 | 9,15 | 8,91 | -2,52% | 8,84 | 9,36 | 9,11 | 8,91 | 8,96 | 429 | 10.222.289 |
| 19/11/2021 | 8,73 | 9,14 | +5,06% | 8,62 | 9,22 | 9,05 | 9,01 | 9,14 | 419 | 10.381.147 |
| 18/11/2021 | 8,77 | 8,70 | 0,00% | 8,70 | 9,12 | 8,86 | 8,70 | 8,83 | 347 | 8.765.523 |
| 17/11/2021 | 9,21 | 8,70 | -4,40% | 8,61 | 9,36 | 8,84 | 8,70 | 8,79 | 558 | 13.573.140 |
| 16/11/2021 | 9,37 | 9,10 | -2,88% | 8,73 | 9,50 | 9,03 | 9,00 | 9,10 | 645 | 14.472.920 |
| 12/11/2021 | 9,82 | 9,37 | -2,40% | 9,24 | 9,91 | 9,45 | 9,37 | 9,48 | 715 | 18.137.565 |
| 11/11/2021 | 9,31 | 9,60 | +2,45% | 9,31 | 10,15 | 9,83 | 9,60 | 9,85 | 810 | 22.956.086 |
| 10/11/2021 | 9,31 | 9,37 | +1,41% | 9,16 | 9,62 | 9,35 | 9,29 | 9,37 | 531 | 14.447.440 |
| 9/11/2021 | 9,18 | 9,24 | +1,76% | 9,08 | 9,47 | 9,32 | 9,22 | 9,24 | 434 | 9.919.153 |
| 8/11/2021 | 9,25 | 9,08 | -1,30% | 9,02 | 9,44 | 9,14 | 9,08 | 9,17 | 499 | 12.193.893 |
| 5/11/2021 | 8,83 | 9,20 | +3,49% | 8,82 | 9,28 | 9,07 | 9,20 | 9,26 | 424 | 11.767.664 |
| 4/11/2021 | 8,99 | 8,89 | -1,00% | 8,71 | 9,35 | 8,98 | 8,87 | 8,89 | 559 | 13.590.390 |
| 3/11/2021 | 8,88 | 8,98 | -0,22% | 8,75 | 9,28 | 8,97 | 8,98 | 9,10 | 606 | 15.743.504 |
| 1/11/2021 | 8,35 | 9,00 | +5,88% | 8,35 | 9,00 | 8,75 | 8,86 | 9,00 | 517 | 10.823.869 |
| 29/10/2021 | 8,63 | 8,50 | -3,41% | 8,35 | 8,90 | 8,56 | 8,48 | 8,50 | 733 | 17.304.231 |
| 28/10/2021 | 9,20 | 8,80 | -5,48% | 8,71 | 9,32 | 8,93 | 8,73 | 8,80 | 1.144 | 28.045.333 |
| 27/10/2021 | 9,24 | 9,31 | -1,06% | 9,24 | 9,77 | 9,50 | 9,31 | 9,40 | 416 | 12.162.524 |
| 26/10/2021 | 9,82 | 9,41 | -5,24% | 9,27 | 10,23 | 9,62 | 9,27 | 9,41 | 790 | 20.965.631 |
| 25/10/2021 | 9,37 | 9,93 | +6,55% | 9,37 | 10,10 | 9,83 | 9,86 | 9,93 | 738 | 21.131.773 |
| 22/10/2021 | 9,96 | 9,32 | -6,80% | 8,67 | 9,96 | 9,09 | 9,29 | 9,32 | 1.749 | 38.726.500 |
| 21/10/2021 | 10,06 | 10,00 | -3,66% | 9,67 | 10,21 | 9,93 | 9,94 | 10,10 | 982 | 25.079.225 |
| 20/10/2021 | 10,28 | 10,38 | +3,80% | 10,20 | 10,64 | 10,44 | 10,38 | 10,45 | 899 | 25.380.497 |
| 19/10/2021 | 10,27 | 10,00 | -3,19% | 9,84 | 10,35 | 10,01 | 9,89 | 10,00 | 814 | 15.615.125 |
| 18/10/2021 | 10,16 | 10,33 | -0,86% | 10,00 | 10,45 | 10,21 | 10,33 | 10,38 | 665 | 15.400.171 |
| 15/10/2021 | 10,30 | 10,42 | -0,38% | 10,17 | 10,62 | 10,41 | 10,32 | 10,42 | 548 | 14.697.135 |
| 14/10/2021 | 10,83 | 10,46 | -1,23% | 10,25 | 11,32 | 10,56 | 10,36 | 10,46 | 938 | 23.443.014 |
| 13/10/2021 | 10,05 | 10,59 | +6,86% | 9,92 | 10,64 | 10,32 | 10,55 | 10,60 | 602 | 15.898.401 |
| 11/10/2021 | 9,80 | 9,91 | +1,12% | 9,71 | 10,34 | 10,11 | 9,91 | 10,02 | 633 | 14.613.939 |
| 8/10/2021 | 9,60 | 9,80 | +1,98% | 9,53 | 10,12 | 9,91 | 9,80 | 9,82 | 647 | 16.491.405 |
| 7/10/2021 | 9,83 | 9,61 | -0,93% | 9,56 | 10,12 | 9,75 | 9,61 | 9,64 | 662 | 15.752.847 |
| 6/10/2021 | 9,82 | 9,70 | -3,48% | 9,51 | 9,99 | 9,71 | 9,70 | 9,87 | 772 | 17.164.732 |
| 5/10/2021 | 10,46 | 10,05 | -1,18% | 9,88 | 10,46 | 10,10 | 10,01 | 10,05 | 796 | 20.440.922 |
| 4/10/2021 | 10,59 | 10,17 | -3,97% | 10,12 | 10,59 | 10,25 | 10,17 | 10,20 | 814 | 17.557.893 |
| 1/10/2021 | 10,21 | 10,59 | +3,72% | 10,21 | 10,71 | 10,51 | 10,47 | 10,59 | 605 | 16.817.758 |
| 30/9/2021 | 10,75 | 10,21 | -2,76% | 10,05 | 10,81 | 10,28 | 10,20 | 10,21 | 1.048 | 23.997.941 |
| 29/9/2021 | 10,57 | 10,50 | +1,35% | 10,09 | 10,78 | 10,51 | 10,48 | 10,50 | 821 | 20.432.331 |
| 28/9/2021 | 11,16 | 10,36 | -7,33% | 10,18 | 11,18 | 10,53 | 10,35 | 10,36 | 1.988 | 45.190.649 |
| 27/9/2021 | 11,63 | 11,18 | -4,12% | 11,03 | 11,80 | 11,29 | 11,18 | 11,25 | 1.490 | 35.919.445 |
| 24/9/2021 | 11,77 | 11,66 | -2,59% | 11,33 | 11,77 | 11,56 | 11,66 | 11,74 | 970 | 27.713.833 |
| 23/9/2021 | 11,42 | 11,97 | +3,82% | 11,42 | 12,33 | 11,99 | 11,80 | 11,97 | 968 | 31.774.094 |
| 22/9/2021 | 11,57 | 11,53 | +0,79% | 11,35 | 12,15 | 11,68 | 11,45 | 11,53 | 946 | 29.177.319 |
| 21/9/2021 | 11,84 | 11,44 | +0,79% | 11,33 | 11,84 | 11,55 | 11,44 | 11,59 | 712 | 23.223.580 |
| 20/9/2021 | 11,87 | 11,35 | -6,20% | 11,19 | 11,87 | 11,44 | 11,35 | 11,55 | 1.299 | 34.256.731 |
| 17/9/2021 | 12,54 | 12,10 | -4,95% | 11,96 | 12,54 | 12,15 | 12,09 | 12,10 | 1.073 | 29.489.895 |
| 16/9/2021 | 13,05 | 12,73 | -3,19% | 12,60 | 13,15 | 12,87 | 12,73 | 12,86 | 758 | 26.253.816 |
| 15/9/2021 | 13,18 | 13,15 | +0,46% | 12,92 | 13,47 | 13,22 | 13,13 | 13,15 | 637 | 24.429.797 |
| 14/9/2021 | 13,01 | 13,09 | +1,08% | 12,95 | 13,67 | 13,35 | 13,09 | 13,19 | 1.022 | 35.828.597 |
| 13/9/2021 | 12,46 | 12,95 | +4,94% | 12,29 | 12,97 | 12,62 | 12,80 | 12,95 | 791 | 29.749.776 |
| 10/9/2021 | 12,54 | 12,34 | -0,08% | 12,20 | 12,86 | 12,50 | 12,22 | 12,34 | 1.196 | 50.687.622 |
| 9/9/2021 | 11,50 | 12,35 | +6,56% | 11,44 | 12,42 | 11,94 | 12,12 | 12,35 | 1.276 | 41.879.865 |
| 8/9/2021 | 12,64 | 11,59 | -10,02% | 11,59 | 12,70 | 12,08 | 11,59 | 11,60 | 1.728 | 47.431.159 |
| 6/9/2021 | 12,64 | 12,88 | +1,50% | 12,37 | 12,89 | 12,64 | 12,76 | 12,88 | 695 | 21.161.359 |
| 3/9/2021 | 13,40 | 12,69 | -4,59% | 12,67 | 13,58 | 12,95 | 12,67 | 12,69 | 1.172 | 40.179.570 |
| 2/9/2021 | 14,76 | 13,30 | -9,52% | 13,23 | 14,92 | 13,97 | 13,29 | 13,30 | 1.487 | 50.401.990 |
| 1/9/2021 | 14,38 | 14,70 | +2,44% | 13,96 | 15,00 | 14,47 | 14,70 | 14,80 | 1.023 | 43.019.398 |
| 31/8/2021 | 14,85 | 14,35 | -2,25% | 14,23 | 15,12 | 14,62 | 14,35 | 14,36 | 977 | 36.519.705 |
| 30/8/2021 | 14,73 | 14,68 | 0,00% | 14,58 | 15,20 | 14,90 | 14,68 | 14,77 | 1.240 | 48.703.454 |
| 27/8/2021 | 14,39 | 14,68 | +1,59% | 14,23 | 15,16 | 14,82 | 14,60 | 14,68 | 1.700 | 66.497.018 |
| 26/8/2021 | 13,35 | 14,45 | +6,80% | 13,35 | 14,59 | 14,23 | 14,37 | 14,45 | 2.267 | 87.481.188 |
| 25/8/2021 | 13,18 | 13,53 | +2,50% | 13,11 | 13,95 | 13,67 | 13,53 | 13,57 | 1.511 | 55.562.366 |
| 24/8/2021 | 12,40 | 13,20 | +6,71% | 12,36 | 13,29 | 12,99 | 13,13 | 13,20 | 1.304 | 44.962.985 |
| 23/8/2021 | 12,38 | 12,37 | +0,90% | 12,08 | 12,69 | 12,35 | 12,26 | 12,37 | 694 | 21.454.388 |
| 20/8/2021 | 11,63 | 12,26 | +5,96% | 11,45 | 12,39 | 12,06 | 12,26 | 12,30 | 954 | 29.989.802 |
| 19/8/2021 | 11,23 | 11,57 | +1,22% | 11,10 | 11,68 | 11,45 | 11,57 | 11,61 | 629 | 20.505.237 |
| 18/8/2021 | 11,50 | 11,43 | -0,09% | 11,16 | 11,92 | 11,55 | 11,43 | 11,51 | 802 | 26.008.345 |
| 17/8/2021 | 11,02 | 11,44 | -0,17% | 10,57 | 11,80 | 11,13 | 11,30 | 11,49 | 1.354 | 41.606.163 |
| 16/8/2021 | 11,91 | 11,46 | -4,34% | 11,19 | 11,93 | 11,50 | 11,45 | 11,46 | 1.415 | 40.232.078 |
| 13/8/2021 | 12,76 | 11,98 | -4,24% | 11,92 | 12,76 | 12,16 | 11,98 | 12,05 | 1.294 | 39.230.505 |
| 12/8/2021 | 13,40 | 12,51 | -6,71% | 12,51 | 13,55 | 12,95 | 12,51 | 12,76 | 1.156 | 39.463.999 |
| 11/8/2021 | 12,71 | 13,41 | +7,02% | 12,68 | 13,91 | 13,48 | 13,37 | 13,41 | 2.855 | 99.557.215 |
| 10/8/2021 | 12,57 | 12,53 | +0,48% | 12,50 | 12,90 | 12,63 | 12,53 | 12,57 | 879 | 29.807.027 |
| 9/8/2021 | 12,13 | 12,47 | +2,55% | 12,05 | 12,66 | 12,38 | 12,47 | 12,50 | 966 | 33.016.550 |
| 6/8/2021 | 12,19 | 12,16 | -0,33% | 12,00 | 12,37 | 12,16 | 12,01 | 12,16 | 648 | 20.883.283 |
| 5/8/2021 | 12,25 | 12,20 | +0,83% | 12,18 | 12,74 | 12,39 | 12,20 | 12,30 | 786 | 24.983.536 |
| 4/8/2021 | 12,31 | 12,10 | -2,65% | 12,06 | 12,41 | 12,24 | 12,10 | 12,32 | 680 | 21.663.059 |
| 3/8/2021 | 12,57 | 12,43 | -1,11% | 11,83 | 12,63 | 12,18 | 12,35 | 12,43 | 1.500 | 49.124.059 |
| 2/8/2021 | 12,97 | 12,57 | -0,79% | 12,57 | 13,24 | 12,82 | 12,57 | 12,70 | 1.641 | 56.849.466 |
| 30/7/2021 | 12,95 | 12,67 | -2,09% | 12,50 | 13,33 | 12,86 | 12,61 | 12,67 | 1.353 | 47.765.055 |
| 29/7/2021 | 13,67 | 12,94 | -5,06% | 12,92 | 13,76 | 13,16 | 12,93 | 12,94 | 1.689 | 58.688.714 |
| 28/7/2021 | 13,84 | 13,63 | -0,29% | 13,57 | 14,15 | 13,88 | 13,63 | 13,70 | 1.560 | 54.787.330 |
| 27/7/2021 | 13,70 | 13,67 | -0,07% | 13,26 | 14,08 | 13,71 | 13,67 | 13,72 | 2.654 | 89.174.306 |
| 26/7/2021 | 12,18 | 13,68 | +12,32% | 12,08 | 13,74 | 13,16 | 13,68 | 13,69 | 3.803 | 119.773.359 |
| 23/7/2021 | 12,49 | 12,18 | -2,25% | 12,03 | 12,54 | 12,18 | 12,08 | 12,18 | 855 | 24.017.937 |
| 22/7/2021 | 12,70 | 12,46 | -1,89% | 12,32 | 12,93 | 12,56 | 12,39 | 12,46 | 1.229 | 38.121.145 |
| 21/7/2021 | 11,76 | 12,70 | +7,99% | 11,71 | 12,70 | 12,41 | 12,66 | 12,70 | 2.046 | 67.198.194 |
| 20/7/2021 | 11,70 | 11,76 | +0,26% | 11,57 | 11,97 | 11,75 | 11,75 | 11,76 | 760 | 24.670.615 |
| 19/7/2021 | 11,77 | 11,73 | -1,84% | 11,33 | 11,80 | 11,58 | 11,72 | 11,73 | 1.093 | 30.979.380 |
| 16/7/2021 | 11,95 | 11,95 | +1,01% | 11,76 | 12,28 | 12,01 | 11,85 | 11,95 | 1.094 | 30.461.529 |
| 15/7/2021 | 12,24 | 11,83 | -3,11% | 11,80 | 12,25 | 11,97 | 11,83 | 11,91 | 1.365 | 37.918.483 |
| 14/7/2021 | 11,80 | 12,21 | +2,69% | 11,80 | 12,82 | 12,44 | 12,21 | 12,24 | 2.273 | 72.792.250 |
| 13/7/2021 | 11,87 | 11,89 | +0,59% | 11,48 | 11,93 | 11,73 | 11,84 | 11,89 | 872 | 22.491.993 |
| 12/7/2021 | 11,94 | 11,82 | -0,92% | 11,68 | 12,26 | 11,87 | 11,81 | 11,82 | 1.313 | 36.944.922 |
| 8/7/2021 | 11,36 | 11,93 | +2,84% | 11,00 | 12,22 | 11,78 | 11,86 | 11,93 | 1.966 | 55.175.669 |
| 7/7/2021 | 11,68 | 11,60 | -0,77% | 11,42 | 11,87 | 11,56 | 11,52 | 11,60 | 1.227 | 32.600.552 |
| 6/7/2021 | 12,09 | 11,69 | -4,02% | 11,49 | 12,30 | 11,73 | 11,68 | 11,69 | 1.921 | 48.759.591 |
| 5/7/2021 | 12,15 | 12,18 | -0,98% | 12,05 | 12,38 | 12,22 | 12,14 | 12,18 | 810 | 23.735.900 |
| 2/7/2021 | 12,13 | 12,30 | +0,49% | 12,05 | 12,51 | 12,21 | 12,25 | 12,30 | 1.045 | 31.407.909 |
| 1/7/2021 | 12,33 | 12,24 | -1,13% | 12,01 | 12,55 | 12,20 | 12,12 | 12,24 | 1.281 | 37.323.420 |
| 30/6/2021 | 12,18 | 12,38 | +0,73% | 11,90 | 12,55 | 12,30 | 12,34 | 12,38 | 1.222 | 37.220.663 |
| 29/6/2021 | 12,36 | 12,29 | -0,08% | 11,97 | 12,45 | 12,14 | 12,16 | 12,29 | 1.221 | 37.619.243 |
| 28/6/2021 | 12,64 | 12,30 | -1,99% | 12,16 | 12,81 | 12,39 | 12,30 | 12,34 | 1.462 | 43.182.418 |
| 25/6/2021 | 13,19 | 12,55 | -4,78% | 12,23 | 13,42 | 12,62 | 12,55 | 12,60 | 2.396 | 67.079.427 |
| 24/6/2021 | 12,60 | 13,18 | +3,45% | 12,49 | 13,84 | 13,35 | 13,12 | 13,18 | 2.617 | 91.008.574 |
| 23/6/2021 | 12,91 | 12,74 | -1,92% | 12,62 | 13,14 | 12,84 | 12,65 | 12,74 | 1.564 | 44.889.813 |
| 22/6/2021 | 13,30 | 12,99 | -2,84% | 12,82 | 13,35 | 12,95 | 12,95 | 12,99 | 1.943 | 55.366.737 |
| 21/6/2021 | 13,46 | 13,37 | -0,96% | 13,20 | 13,70 | 13,41 | 13,37 | 13,40 | 1.137 | 35.305.608 |
| 18/6/2021 | 12,79 | 13,50 | +3,13% | 12,62 | 13,64 | 13,30 | 13,50 | 13,54 | 1.757 | 57.962.105 |
| 17/6/2021 | 13,68 | 13,09 | -4,73% | 12,93 | 13,70 | 13,20 | 13,00 | 13,09 | 2.658 | 78.182.624 |
| 16/6/2021 | 13,80 | 13,74 | -1,29% | 13,60 | 14,14 | 13,84 | 13,70 | 13,74 | 1.441 | 47.402.193 |
| 15/6/2021 | 14,15 | 13,92 | -1,63% | 13,70 | 14,30 | 13,88 | 13,89 | 13,92 | 2.152 | 62.896.443 |
| 14/6/2021 | 14,17 | 14,15 | -0,28% | 13,90 | 14,76 | 14,33 | 14,05 | 14,15 | 1.789 | 60.202.949 |
| 11/6/2021 | 14,71 | 14,19 | -3,86% | 14,15 | 14,72 | 14,31 | 14,18 | 14,19 | 1.653 | 53.987.606 |
| 10/6/2021 | 14,95 | 14,76 | -0,34% | 14,63 | 15,36 | 14,96 | 0,00 | 0,00 | 2.498 | 92.412.380 |
| 9/6/2021 | 14,34 | 14,81 | +4,30% | 14,09 | 15,00 | 14,51 | 14,76 | 14,81 | 2.158 | 78.859.220 |
| 8/6/2021 | 14,70 | 14,20 | -3,73% | 14,09 | 15,18 | 14,51 | 14,19 | 14,20 | 2.946 | 99.053.416 |
| 7/6/2021 | 15,72 | 14,75 | -5,69% | 14,21 | 16,00 | 14,70 | 14,75 | 14,79 | 6.366 | 200.901.516 |
| 4/6/2021 | 15,52 | 15,64 | +1,43% | 14,90 | 15,73 | 15,25 | 15,60 | 15,64 | 2.821 | 110.021.986 |
| 2/6/2021 | 13,74 | 15,42 | +10,54% | 13,50 | 15,75 | 14,98 | 15,42 | 15,47 | 4.207 | 158.422.097 |
| 1/6/2021 | 14,50 | 13,95 | -2,11% | 13,85 | 14,74 | 14,11 | 13,92 | 13,95 | 2.835 | 96.658.714 |
| 31/5/2021 | 14,48 | 14,25 | -1,66% | 13,76 | 14,95 | 14,33 | 14,25 | 14,26 | 2.543 | 86.418.615 |
| 28/5/2021 | 13,75 | 14,49 | +5,61% | 13,61 | 14,93 | 14,44 | 14,38 | 14,49 | 2.460 | 86.747.310 |
| 27/5/2021 | 13,25 | 13,72 | +4,41% | 12,82 | 14,15 | 13,67 | 13,72 | 13,77 | 2.788 | 91.773.068 |
| 26/5/2021 | 11,73 | 13,14 | +13,28% | 11,47 | 13,50 | 12,67 | 13,14 | 13,20 | 3.976 | 128.961.554 |
| 25/5/2021 | 11,72 | 11,60 | -1,53% | 11,36 | 12,00 | 11,64 | 11,60 | 11,63 | 1.507 | 41.675.764 |
| 24/5/2021 | 12,33 | 11,78 | -3,05% | 11,51 | 12,57 | 11,83 | 11,75 | 11,78 | 2.446 | 67.337.194 |
| 21/5/2021 | 12,56 | 12,15 | -4,33% | 12,12 | 12,78 | 12,35 | 12,15 | 12,20 | 1.311 | 35.404.827 |
| 20/5/2021 | 12,28 | 12,70 | +3,84% | 11,93 | 12,93 | 12,54 | 12,57 | 12,71 | 2.224 | 68.272.187 |
| 19/5/2021 | 11,48 | 12,23 | +5,43% | 11,36 | 12,63 | 12,25 | 12,21 | 12,23 | 2.927 | 83.954.767 |
| 18/5/2021 | 10,68 | 11,60 | +8,92% | 10,61 | 11,83 | 11,42 | 11,56 | 11,60 | 2.881 | 76.546.124 |
| 17/5/2021 | 11,38 | 10,65 | -6,50% | 10,51 | 11,38 | 10,77 | 10,62 | 10,65 | 3.150 | 69.258.607 |
| 14/5/2021 | 12,01 | 11,39 | -5,16% | 11,17 | 12,08 | 11,48 | 11,31 | 11,39 | 2.252 | 57.958.205 |
| 13/5/2021 | 12,50 | 12,01 | -2,99% | 11,15 | 12,83 | 11,77 | 12,00 | 12,01 | 3.733 | 99.531.719 |
| 12/5/2021 | 12,21 | 12,38 | +2,06% | 11,81 | 12,60 | 12,22 | 12,38 | 12,39 | 1.619 | 43.056.102 |
| 11/5/2021 | 12,05 | 12,13 | +0,66% | 11,72 | 12,68 | 12,24 | 12,11 | 12,13 | 2.334 | 64.941.484 |
| 10/5/2021 | 10,88 | 12,05 | +10,55% | 10,84 | 12,31 | 11,77 | 12,04 | 12,05 | 4.111 | 112.297.972 |
| 7/5/2021 | 10,91 | 10,90 | -0,55% | 10,69 | 11,04 | 10,82 | 10,84 | 10,90 | 1.037 | 22.594.587 |
| 6/5/2021 | 11,10 | 10,96 | -0,72% | 10,91 | 11,30 | 11,02 | 10,95 | 10,96 | 1.040 | 26.111.044 |
| 5/5/2021 | 11,13 | 11,04 | -0,09% | 10,75 | 11,55 | 11,10 | 11,03 | 11,04 | 1.869 | 52.489.127 |
| 4/5/2021 | 10,23 | 11,05 | +6,76% | 9,91 | 11,19 | 10,73 | 11,05 | 11,06 | 2.700 | 73.864.917 |
| 3/5/2021 | 11,19 | 10,35 | -6,76% | 10,17 | 11,26 | 10,62 | 10,35 | 10,36 | 2.512 | 63.440.171 |
| 30/4/2021 | 11,20 | 11,10 | +0,27% | 10,79 | 11,25 | 11,00 | 11,07 | 11,10 | 1.453 | 37.393.977 |
| 29/4/2021 | 11,19 | 11,07 | -0,36% | 10,65 | 11,40 | 10,97 | 11,07 | 11,10 | 2.073 | 57.584.511 |
| 28/4/2021 | 10,81 | 11,11 | +1,00% | 10,75 | 11,85 | 11,34 | 11,09 | 11,11 | 2.837 | 77.245.864 |
| 27/4/2021 | 11,97 | 11,00 | -8,26% | 10,67 | 12,25 | 11,16 | 10,97 | 11,00 | 5.021 | 122.256.912 |
| 26/4/2021 | 11,98 | 11,99 | +0,76% | 11,85 | 12,31 | 12,04 | 11,97 | 11,99 | 2.447 | 67.129.873 |
| 23/4/2021 | 11,81 | 11,90 | +1,45% | 11,27 | 12,10 | 11,66 | 11,85 | 11,91 | 2.553 | 72.638.543 |
| 22/4/2021 | 10,91 | 11,73 | +7,91% | 10,85 | 11,94 | 11,54 | 11,62 | 11,73 | 4.047 | 121.397.295 |
| 20/4/2021 | 11,28 | 10,87 | -3,21% | 10,59 | 11,50 | 10,85 | 10,80 | 10,87 | 3.811 | 84.437.769 |
| 19/4/2021 | 10,50 | 11,23 | +6,95% | 10,50 | 11,48 | 11,12 | 11,23 | 11,24 | 3.893 | 100.958.987 |
| 16/4/2021 | 10,11 | 10,50 | +3,96% | 10,10 | 10,98 | 10,58 | 10,49 | 10,50 | 3.482 | 84.923.253 |
| 15/4/2021 | 10,88 | 10,10 | -3,35% | 9,82 | 10,88 | 10,16 | 10,09 | 10,10 | 4.513 | 99.061.529 |
| 14/4/2021 | 9,08 | 10,45 | +14,46% | 9,08 | 10,72 | 10,13 | 10,45 | 10,46 | 4.321 | 92.934.067 |
| 13/4/2021 | 9,28 | 9,13 | -0,76% | 8,93 | 9,52 | 9,26 | 9,10 | 9,13 | 2.254 | 47.861.844 |
| 12/4/2021 | 8,96 | 9,20 | +2,79% | 8,84 | 9,32 | 9,09 | 9,20 | 9,21 | 2.106 | 41.424.588 |
| 9/4/2021 | 8,60 | 8,95 | +5,17% | 8,42 | 9,08 | 8,80 | 8,94 | 9,00 | 2.044 | 37.480.908 |
| 8/4/2021 | 8,48 | 8,51 | +0,83% | 8,35 | 8,96 | 8,71 | 8,51 | 8,60 | 2.090 | 42.491.837 |
| 7/4/2021 | 8,39 | 8,44 | +0,48% | 8,10 | 8,82 | 8,42 | 8,44 | 8,51 | 2.523 | 44.543.864 |
| 6/4/2021 | 7,38 | 8,40 | +12,90% | 7,38 | 8,50 | 8,10 | 8,40 | 8,44 | 3.845 | 60.756.715 |
| 5/4/2021 | 7,89 | 7,44 | -4,62% | 7,31 | 8,03 | 7,54 | 7,42 | 7,44 | 2.914 | 41.953.466 |
| 1/4/2021 | 7,10 | 7,80 | +12,39% | 6,97 | 7,92 | 7,54 | 7,79 | 7,80 | 3.487 | 60.397.798 |
| 31/3/2021 | 7,03 | 6,94 | -0,57% | 6,55 | 7,18 | 6,83 | 6,90 | 6,94 | 1.858 | 26.830.491 |
| 30/3/2021 | 6,45 | 6,98 | +9,06% | 6,29 | 7,03 | 6,71 | 6,98 | 7,02 | 2.422 | 36.164.026 |
| 29/3/2021 | 5,48 | 6,40 | +14,90% | 5,42 | 6,57 | 6,15 | 6,35 | 6,40 | 2.807 | 37.566.499 |
| 26/3/2021 | 5,89 | 5,57 | -5,75% | 5,37 | 6,03 | 5,61 | 5,57 | 5,61 | 1.777 | 18.766.419 |
| 25/3/2021 | 6,26 | 5,91 | -5,59% | 5,72 | 6,38 | 5,98 | 5,90 | 5,91 | 1.487 | 18.654.149 |
| 24/3/2021 | 6,30 | 6,26 | -0,48% | 6,23 | 6,73 | 6,53 | 6,25 | 6,26 | 1.319 | 20.413.323 |
| 23/3/2021 | 6,44 | 6,29 | -2,18% | 5,80 | 6,63 | 6,42 | 6,29 | 6,36 | 1.370 | 19.324.015 |
| 22/3/2021 | 6,17 | 6,43 | +5,58% | 6,05 | 6,68 | 6,43 | 6,42 | 6,43 | 2.404 | 33.568.975 |
| 19/3/2021 | 5,70 | 6,09 | +7,79% | 5,62 | 6,29 | 6,06 | 6,09 | 6,15 | 2.240 | 28.550.172 |
| 18/3/2021 | 5,71 | 5,65 | -1,05% | 5,56 | 5,91 | 5,73 | 5,65 | 5,69 | 1.381 | 17.024.375 |
| 17/3/2021 | 5,33 | 5,71 | +7,74% | 5,25 | 5,80 | 5,63 | 5,69 | 5,71 | 2.114 | 24.807.004 |
| 16/3/2021 | 5,13 | 5,30 | +6,85% | 5,11 | 5,47 | 5,33 | 5,30 | 5,31 | 2.464 | 29.114.800 |
| 15/3/2021 | 4,80 | 4,96 | +5,53% | 4,75 | 4,97 | 4,82 | 4,79 | 4,96 | 752 | 6.359.180 |
| 12/3/2021 | 4,27 | 4,70 | +7,31% | 4,27 | 4,83 | 4,60 | 4,70 | 4,72 | 876 | 6.854.550 |
| 11/3/2021 | 4,15 | 4,38 | +6,05% | 4,14 | 4,39 | 4,26 | 4,32 | 4,38 | 521 | 3.531.837 |
| 10/3/2021 | 4,05 | 4,13 | +3,77% | 3,96 | 4,14 | 4,03 | 4,11 | 4,13 | 439 | 2.581.522 |
| 9/3/2021 | 4,00 | 3,98 | -1,73% | 3,98 | 4,14 | 4,01 | 3,98 | 4,05 | 524 | 3.353.044 |
| 8/3/2021 | 4,20 | 4,05 | -5,59% | 4,05 | 4,25 | 4,17 | 4,05 | 4,19 | 562 | 4.126.440 |
| 5/3/2021 | 4,25 | 4,29 | +1,66% | 4,21 | 4,29 | 4,24 | 4,23 | 4,29 | 464 | 2.870.788 |
| 4/3/2021 | 4,15 | 4,22 | +1,93% | 4,15 | 4,35 | 4,26 | 4,20 | 4,22 | 488 | 3.792.074 |
| 3/3/2021 | 4,22 | 4,14 | -1,90% | 4,05 | 4,25 | 4,16 | 4,14 | 4,20 | 603 | 4.834.965 |
| 2/3/2021 | 4,27 | 4,22 | -2,99% | 4,13 | 4,37 | 4,21 | 4,16 | 4,22 | 680 | 6.110.651 |
| 1/3/2021 | 4,51 | 4,35 | -3,12% | 4,23 | 4,67 | 4,44 | 4,28 | 4,35 | 769 | 6.496.964 |
| 26/2/2021 | 4,39 | 4,49 | +1,58% | 4,27 | 4,61 | 4,42 | 4,49 | 4,54 | 612 | 5.772.826 |
| 25/2/2021 | 4,52 | 4,42 | -2,43% | 4,32 | 4,62 | 4,44 | 4,33 | 4,42 | 661 | 4.709.959 |
| 24/2/2021 | 4,61 | 4,53 | -0,44% | 4,49 | 4,64 | 4,55 | 4,53 | 4,57 | 490 | 3.711.258 |
| 23/2/2021 | 4,55 | 4,55 | -1,09% | 4,47 | 4,68 | 4,58 | 4,55 | 4,62 | 619 | 5.034.268 |
| 22/2/2021 | 4,80 | 4,60 | -5,74% | 4,51 | 4,80 | 4,67 | 0,00 | 0,00 | 765 | 5.947.802 |
| 19/2/2021 | 4,99 | 4,88 | -1,01% | 4,84 | 5,04 | 4,91 | 4,88 | 4,89 | 453 | 3.538.780 |
| 18/2/2021 | 5,12 | 4,93 | -3,71% | 4,92 | 5,13 | 5,01 | 4,93 | 4,98 | 733 | 6.172.021 |
| 17/2/2021 | 4,83 | 5,12 | +6,44% | 4,73 | 5,12 | 4,98 | 5,01 | 5,12 | 809 | 9.128.013 |
| 12/2/2021 | 4,75 | 4,81 | +1,48% | 4,65 | 4,86 | 4,72 | 4,81 | 4,86 | 349 | 2.636.763 |
| 11/2/2021 | 4,77 | 4,74 | -1,25% | 4,74 | 4,94 | 4,83 | 4,73 | 4,84 | 380 | 2.782.242 |
| 10/2/2021 | 4,98 | 4,80 | -3,61% | 4,80 | 4,99 | 4,88 | 4,80 | 4,86 | 462 | 4.236.788 |
| 9/2/2021 | 4,82 | 4,98 | +3,75% | 4,66 | 4,98 | 4,83 | 4,96 | 4,98 | 699 | 6.578.437 |
| 8/2/2021 | 4,70 | 4,80 | +4,58% | 4,59 | 4,86 | 4,73 | 4,76 | 4,80 | 809 | 6.204.342 |
| 5/2/2021 | 4,60 | 4,59 | -0,22% | 4,57 | 4,67 | 4,61 | 4,59 | 4,63 | 364 | 2.702.046 |
| 4/2/2021 | 4,58 | 4,60 | -0,22% | 4,57 | 4,69 | 4,61 | 4,60 | 4,63 | 396 | 2.825.657 |
| 3/2/2021 | 4,53 | 4,61 | +0,88% | 4,53 | 4,65 | 4,60 | 4,61 | 4,64 | 331 | 2.660.371 |
| 2/2/2021 | 4,50 | 4,57 | +1,56% | 4,50 | 4,64 | 4,56 | 4,54 | 4,57 | 436 | 3.003.666 |
| 1/2/2021 | 4,45 | 4,50 | -0,22% | 4,40 | 4,58 | 4,50 | 4,50 | 4,54 | 454 | 4.268.161 |
| 29/1/2021 | 4,47 | 4,51 | -0,22% | 4,42 | 4,61 | 4,48 | 4,44 | 4,52 | 480 | 3.374.131 |
| 28/1/2021 | 4,37 | 4,52 | +2,73% | 4,37 | 4,57 | 4,51 | 4,52 | 4,56 | 388 | 2.786.248 |
| 27/1/2021 | 4,32 | 4,40 | -1,12% | 4,24 | 4,60 | 4,41 | 4,45 | 4,49 | 610 | 4.613.232 |
| 26/1/2021 | 4,45 | 4,45 | -0,89% | 4,40 | 4,60 | 4,49 | 4,41 | 4,45 | 498 | 3.585.914 |
| 22/1/2021 | 4,50 | 4,49 | -0,66% | 4,39 | 4,53 | 4,44 | 4,43 | 4,49 | 608 | 4.098.246 |
| 21/1/2021 | 4,65 | 4,52 | -3,00% | 4,46 | 4,70 | 4,56 | 4,52 | 4,57 | 628 | 4.839.635 |
| 20/1/2021 | 4,81 | 4,66 | -2,71% | 4,59 | 4,81 | 4,66 | 4,66 | 4,74 | 612 | 5.166.082 |
| 19/1/2021 | 4,76 | 4,79 | +0,84% | 4,72 | 4,84 | 4,76 | 4,74 | 4,79 | 465 | 3.364.559 |
| 18/1/2021 | 4,74 | 4,75 | -2,66% | 4,69 | 4,89 | 4,81 | 4,75 | 4,80 | 669 | 6.108.408 |
| 15/1/2021 | 4,83 | 4,88 | +0,21% | 4,77 | 4,88 | 4,82 | 4,79 | 4,88 | 448 | 3.231.303 |
| 14/1/2021 | 4,83 | 4,87 | 0,00% | 4,77 | 4,91 | 4,84 | 4,87 | 4,90 | 520 | 4.261.739 |
| 13/1/2021 | 4,87 | 4,87 | +0,21% | 4,81 | 4,93 | 4,87 | 4,82 | 4,87 | 530 | 3.944.857 |
| 12/1/2021 | 4,78 | 4,86 | +2,53% | 4,78 | 4,92 | 4,87 | 4,86 | 4,91 | 544 | 4.320.369 |
| 11/1/2021 | 4,79 | 4,74 | +0,21% | 4,70 | 4,82 | 4,76 | 4,74 | 4,80 | 626 | 4.963.285 |
| 8/1/2021 | 4,75 | 4,73 | -1,87% | 4,67 | 4,83 | 4,74 | 4,73 | 4,77 | 666 | 4.964.277 |
| 7/1/2021 | 4,88 | 4,82 | -1,23% | 4,72 | 4,93 | 4,81 | 4,72 | 4,82 | 927 | 6.855.436 |
| 6/1/2021 | 4,88 | 4,88 | +0,21% | 4,85 | 4,95 | 4,89 | 4,87 | 4,88 | 687 | 5.176.918 |
| 5/1/2021 | 5,09 | 4,87 | -4,13% | 4,86 | 5,09 | 4,90 | 4,87 | 4,88 | 998 | 8.493.103 |
| 4/1/2021 | 5,12 | 5,08 | -0,97% | 4,98 | 5,20 | 5,08 | 5,06 | 5,08 | 635 | 5.372.371 |
| 30/12/2020 | 5,07 | 5,13 | -0,39% | 5,07 | 5,14 | 5,11 | 5,10 | 5,13 | 357 | 3.248.257 |
| 29/12/2020 | 5,06 | 5,15 | +0,78% | 5,06 | 5,15 | 5,10 | 5,10 | 5,15 | 510 | 5.273.142 |
| 28/12/2020 | 5,11 | 5,11 | +0,20% | 5,05 | 5,15 | 5,09 | 5,09 | 5,11 | 660 | 5.326.526 |
| 23/12/2020 | 5,06 | 5,10 | +0,99% | 4,99 | 5,12 | 5,08 | 5,08 | 5,10 | 416 | 4.606.802 |
| 22/12/2020 | 5,04 | 5,05 | -2,32% | 4,96 | 5,23 | 5,04 | 5,00 | 5,05 | 536 | 4.939.953 |
| 21/12/2020 | 5,10 | 5,17 | +0,39% | 4,89 | 5,17 | 5,01 | 5,00 | 5,17 | 823 | 8.009.412 |
| 18/12/2020 | 5,19 | 5,15 | 0,00% | 5,09 | 5,19 | 5,13 | 5,14 | 5,15 | 363 | 3.028.378 |
| 17/12/2020 | 5,18 | 5,15 | -0,19% | 5,13 | 5,27 | 5,18 | 5,15 | 5,20 | 516 | 4.646.226 |
| 16/12/2020 | 5,25 | 5,16 | -1,71% | 5,11 | 5,25 | 5,17 | 5,16 | 5,19 | 381 | 3.056.592 |
| 15/12/2020 | 5,31 | 5,25 | -0,76% | 5,16 | 5,32 | 5,22 | 5,22 | 5,25 | 654 | 6.071.327 |
| 14/12/2020 | 5,09 | 5,29 | +4,13% | 5,03 | 5,34 | 5,20 | 5,20 | 5,29 | 938 | 9.197.791 |
| 11/12/2020 | 5,01 | 5,08 | +0,79% | 4,99 | 5,08 | 5,03 | 5,06 | 5,08 | 363 | 3.164.666 |
| 10/12/2020 | 5,12 | 5,04 | -0,20% | 4,88 | 5,12 | 4,99 | 5,04 | 5,09 | 638 | 5.418.499 |
| 9/12/2020 | 5,22 | 5,05 | -3,26% | 5,03 | 5,29 | 5,14 | 5,05 | 5,06 | 713 | 6.686.668 |
| 8/12/2020 | 5,26 | 5,22 | -0,76% | 5,19 | 5,35 | 5,26 | 5,21 | 5,24 | 501 | 5.185.216 |
| 7/12/2020 | 5,30 | 5,26 | 0,00% | 5,22 | 5,38 | 5,30 | 5,26 | 5,30 | 751 | 8.082.385 |
| 4/12/2020 | 5,27 | 5,26 | -0,75% | 5,25 | 5,38 | 5,30 | 5,26 | 5,31 | 518 | 5.752.390 |
| 3/12/2020 | 5,20 | 5,30 | +2,71% | 5,19 | 5,40 | 5,32 | 5,30 | 5,32 | 898 | 11.250.098 |
| 2/12/2020 | 5,06 | 5,16 | +1,18% | 5,03 | 5,18 | 5,11 | 5,12 | 5,16 | 651 | 5.835.339 |
| 1/12/2020 | 5,10 | 5,10 | 0,00% | 5,00 | 5,22 | 5,10 | 5,05 | 5,11 | 689 | 6.998.323 |
| 30/11/2020 | 5,25 | 5,10 | -2,49% | 4,92 | 5,39 | 5,15 | 5,05 | 5,10 | 977 | 11.539.175 |
| 27/11/2020 | 5,24 | 5,23 | -1,13% | 5,21 | 5,49 | 5,35 | 5,23 | 5,27 | 835 | 9.783.994 |
| 26/11/2020 | 5,28 | 5,29 | +1,34% | 5,18 | 5,44 | 5,32 | 5,28 | 5,29 | 1.083 | 13.662.418 |
| 25/11/2020 | 4,81 | 5,22 | +7,63% | 4,81 | 5,26 | 5,09 | 5,18 | 5,22 | 1.714 | 19.812.731 |
| 24/11/2020 | 4,78 | 4,85 | +2,11% | 4,75 | 4,87 | 4,81 | 4,84 | 4,85 | 592 | 5.387.266 |
| 23/11/2020 | 4,89 | 4,75 | -1,86% | 4,71 | 4,99 | 4,83 | 4,73 | 4,75 | 842 | 8.484.088 |
| 20/11/2020 | 4,67 | 4,84 | +2,98% | 4,61 | 4,89 | 4,80 | 4,79 | 4,84 | 649 | 5.928.109 |
| 19/11/2020 | 4,64 | 4,70 | +0,64% | 4,61 | 4,70 | 4,65 | 4,66 | 4,70 | 279 | 2.295.442 |
| 18/11/2020 | 4,69 | 4,67 | -0,64% | 4,60 | 4,70 | 4,65 | 4,67 | 4,70 | 427 | 3.856.720 |
| 17/11/2020 | 4,68 | 4,70 | 0,00% | 4,59 | 4,70 | 4,66 | 4,67 | 4,70 | 453 | 4.493.502 |
| 16/11/2020 | 4,72 | 4,70 | -0,42% | 4,59 | 4,76 | 4,66 | 4,66 | 4,70 | 553 | 5.464.023 |
| 13/11/2020 | 4,58 | 4,72 | +5,12% | 4,52 | 4,74 | 4,66 | 4,66 | 4,72 | 545 | 5.110.252 |
| 12/11/2020 | 4,72 | 4,49 | -4,87% | 4,48 | 4,75 | 4,58 | 4,49 | 4,58 | 675 | 5.372.896 |
| 11/11/2020 | 4,69 | 4,72 | +0,43% | 4,58 | 4,85 | 4,72 | 4,63 | 4,72 | 804 | 7.021.393 |
| 10/11/2020 | 4,70 | 4,70 | +4,44% | 4,70 | 5,02 | 4,86 | 4,70 | 4,73 | 1.579 | 16.533.647 |
| 9/11/2020 | 4,33 | 4,50 | +4,90% | 4,33 | 4,58 | 4,45 | 4,50 | 4,53 | 700 | 7.086.479 |
| 6/11/2020 | 4,13 | 4,29 | +2,14% | 4,07 | 4,29 | 4,16 | 4,25 | 4,29 | 518 | 4.613.833 |
| 5/11/2020 | 4,20 | 4,20 | +3,19% | 4,09 | 4,29 | 4,16 | 4,17 | 4,20 | 557 | 5.083.655 |
| 4/11/2020 | 3,90 | 4,07 | +3,56% | 3,85 | 4,16 | 3,94 | 4,07 | 4,16 | 596 | 5.471.528 |
| 3/11/2020 | 4,20 | 3,93 | -4,15% | 3,93 | 4,29 | 4,11 | 3,92 | 3,93 | 599 | 7.144.723 |
| 30/10/2020 | 4,15 | 4,10 | -1,68% | 4,07 | 4,25 | 4,15 | 4,10 | 4,11 | 473 | 4.350.536 |
| 29/10/2020 | 4,12 | 4,17 | -0,24% | 3,93 | 4,24 | 4,11 | 4,17 | 4,19 | 557 | 5.284.720 |
| 28/10/2020 | 4,40 | 4,18 | -7,32% | 4,15 | 4,47 | 4,29 | 4,18 | 4,19 | 1.136 | 8.559.893 |
| 27/10/2020 | 4,50 | 4,51 | 0,00% | 4,44 | 4,63 | 4,52 | 4,51 | 4,53 | 595 | 5.427.551 |
| 26/10/2020 | 4,65 | 4,51 | -1,74% | 4,47 | 4,65 | 4,53 | 4,51 | 4,52 | 585 | 5.200.511 |
| 23/10/2020 | 4,62 | 4,59 | -0,65% | 4,58 | 4,65 | 4,59 | 4,59 | 4,60 | 294 | 2.091.696 |
| 22/10/2020 | 4,65 | 4,62 | -0,86% | 4,57 | 4,65 | 4,60 | 4,62 | 4,65 | 328 | 2.602.278 |
| 21/10/2020 | 4,70 | 4,66 | -0,85% | 4,60 | 4,71 | 4,63 | 4,61 | 4,66 | 401 | 3.049.679 |
| 20/10/2020 | 4,66 | 4,70 | +0,64% | 4,63 | 4,73 | 4,67 | 4,66 | 4,71 | 439 | 3.691.727 |
| 19/10/2020 | 4,58 | 4,67 | +2,86% | 4,57 | 4,67 | 4,62 | 4,67 | 4,68 | 446 | 4.026.767 |
| 16/10/2020 | 4,70 | 4,54 | -4,42% | 4,52 | 4,75 | 4,60 | 4,54 | 4,56 | 660 | 5.900.544 |
| 15/10/2020 | 4,69 | 4,75 | +0,42% | 4,60 | 4,80 | 4,67 | 4,73 | 4,75 | 497 | 4.295.934 |
| 14/10/2020 | 4,74 | 4,73 | -1,46% | 4,69 | 4,85 | 4,74 | 4,73 | 4,75 | 673 | 8.120.355 |
| 13/10/2020 | 4,83 | 4,80 | +0,84% | 4,77 | 4,92 | 4,84 | 4,80 | 4,82 | 680 | 9.426.995 |
| 9/10/2020 | 4,66 | 4,76 | +3,93% | 4,55 | 4,81 | 4,70 | 4,76 | 4,77 | 741 | 10.423.595 |
| 8/10/2020 | 4,57 | 4,58 | +0,22% | 4,55 | 4,66 | 4,61 | 4,57 | 4,58 | 476 | 5.116.121 |
| 7/10/2020 | 4,51 | 4,57 | +1,11% | 4,50 | 4,65 | 4,56 | 4,57 | 4,58 | 419 | 4.689.020 |
| 6/10/2020 | 4,49 | 4,52 | 0,00% | 4,48 | 4,65 | 4,56 | 4,50 | 4,52 | 515 | 5.385.364 |
| 5/10/2020 | 4,49 | 4,52 | +0,89% | 4,44 | 4,56 | 4,50 | 4,52 | 4,54 | 418 | 4.317.696 |
| 2/10/2020 | 4,49 | 4,48 | 0,00% | 4,43 | 4,54 | 4,47 | 4,47 | 4,48 | 385 | 3.721.162 |
| 1/10/2020 | 4,51 | 4,48 | +0,22% | 4,40 | 4,51 | 4,44 | 4,48 | 4,50 | 455 | 4.188.090 |
| 30/9/2020 | 4,42 | 4,47 | -2,19% | 4,42 | 4,66 | 4,52 | 4,47 | 4,50 | 414 | 3.689.473 |
| 29/9/2020 | 4,63 | 4,57 | +0,22% | 4,50 | 4,70 | 4,60 | 4,55 | 4,58 | 525 | 5.115.286 |
| 28/9/2020 | 4,41 | 4,56 | +1,79% | 4,41 | 4,73 | 4,59 | 4,56 | 4,60 | 505 | 5.675.355 |
| 25/9/2020 | 4,40 | 4,48 | +1,82% | 4,36 | 4,51 | 4,44 | 4,48 | 4,49 | 383 | 3.452.732 |
| 24/9/2020 | 4,52 | 4,40 | 0,00% | 4,35 | 4,52 | 4,42 | 4,40 | 4,44 | 471 | 4.507.982 |
| 23/9/2020 | 4,35 | 4,40 | +0,23% | 4,35 | 4,53 | 4,45 | 4,40 | 4,47 | 623 | 6.372.706 |
| 22/9/2020 | 4,37 | 4,39 | -1,57% | 4,34 | 4,49 | 4,39 | 4,39 | 4,44 | 745 | 6.417.034 |
| 21/9/2020 | 4,70 | 4,46 | -6,69% | 4,45 | 4,70 | 4,51 | 4,46 | 4,53 | 797 | 6.552.226 |
| 18/9/2020 | 4,87 | 4,78 | -1,44% | 4,70 | 4,87 | 4,76 | 4,77 | 4,78 | 513 | 4.267.509 |
| 17/9/2020 | 4,98 | 4,85 | -1,22% | 4,82 | 4,98 | 4,84 | 4,85 | 4,87 | 502 | 4.473.615 |
| 16/9/2020 | 4,82 | 4,91 | +2,29% | 4,80 | 5,03 | 4,95 | 4,91 | 4,94 | 869 | 8.737.848 |
| 15/9/2020 | 4,90 | 4,80 | -0,83% | 4,75 | 4,90 | 4,80 | 4,80 | 4,85 | 558 | 5.770.823 |
| 14/9/2020 | 4,68 | 4,84 | +5,45% | 4,59 | 4,86 | 4,74 | 4,84 | 4,85 | 580 | 6.233.798 |
| 11/9/2020 | 4,72 | 4,59 | -3,16% | 4,54 | 4,77 | 4,61 | 4,58 | 4,59 | 741 | 7.177.573 |
| 10/9/2020 | 4,78 | 4,74 | -1,25% | 4,71 | 4,85 | 4,76 | 4,74 | 4,75 | 609 | 5.000.427 |
| 9/9/2020 | 4,81 | 4,80 | +0,63% | 4,76 | 4,85 | 4,78 | 4,78 | 4,80 | 506 | 4.529.945 |
| 8/9/2020 | 4,76 | 4,77 | -1,65% | 4,74 | 4,85 | 4,78 | 4,76 | 4,77 | 835 | 7.441.595 |
| 4/9/2020 | 4,90 | 4,85 | -1,02% | 4,69 | 4,92 | 4,81 | 4,85 | 4,87 | 729 | 7.842.786 |
| 3/9/2020 | 5,03 | 4,90 | -2,00% | 4,81 | 5,15 | 4,93 | 4,88 | 4,91 | 1.068 | 11.034.603 |
| 2/9/2020 | 5,00 | 5,00 | +0,40% | 4,94 | 5,03 | 4,98 | 4,99 | 5,00 | 523 | 5.045.109 |
| 1/9/2020 | 4,90 | 4,98 | +1,01% | 4,88 | 5,03 | 4,97 | 4,98 | 5,00 | 523 | 5.653.397 |
| 31/8/2020 | 5,00 | 4,93 | -0,80% | 4,86 | 5,08 | 4,96 | 4,91 | 4,93 | 763 | 7.560.594 |
| 28/8/2020 | 4,97 | 4,97 | 0,00% | 4,94 | 5,02 | 4,97 | 4,96 | 4,97 | 541 | 5.089.121 |
| 27/8/2020 | 5,00 | 4,97 | -0,60% | 4,91 | 5,05 | 4,97 | 4,96 | 4,97 | 606 | 6.230.433 |
| 26/8/2020 | 5,09 | 5,00 | -1,96% | 4,97 | 5,15 | 5,04 | 5,00 | 5,02 | 824 | 8.188.620 |
| 25/8/2020 | 5,15 | 5,10 | -1,54% | 5,08 | 5,22 | 5,12 | 5,10 | 5,12 | 592 | 6.447.166 |
| 24/8/2020 | 5,15 | 5,18 | +0,58% | 5,11 | 5,25 | 5,17 | 5,18 | 5,20 | 621 | 6.843.635 |
| 21/8/2020 | 5,19 | 5,15 | -0,58% | 5,08 | 5,21 | 5,13 | 5,14 | 5,15 | 859 | 10.526.895 |
| 20/8/2020 | 4,77 | 5,18 | +4,65% | 4,64 | 5,24 | 5,00 | 5,17 | 5,18 | 1.181 | 15.859.808 |
| 19/8/2020 | 4,97 | 4,95 | 0,00% | 4,77 | 5,04 | 4,88 | 4,94 | 4,95 | 839 | 10.097.027 |
| 18/8/2020 | 4,83 | 4,95 | +2,70% | 4,82 | 4,97 | 4,89 | 4,95 | 4,97 | 785 | 9.025.180 |
| 17/8/2020 | 5,11 | 4,82 | -5,30% | 4,67 | 5,11 | 4,91 | 4,82 | 4,87 | 1.540 | 15.694.925 |
| 14/8/2020 | 5,15 | 5,09 | -4,68% | 5,00 | 5,17 | 5,09 | 5,09 | 5,10 | 1.268 | 14.397.561 |
| 13/8/2020 | 5,29 | 5,34 | +0,19% | 5,25 | 5,40 | 5,33 | 5,33 | 5,34 | 648 | 8.706.285 |
| 12/8/2020 | 5,47 | 5,33 | -2,56% | 5,20 | 5,47 | 5,31 | 5,31 | 5,33 | 763 | 9.269.675 |
| 11/8/2020 | 5,39 | 5,47 | +1,48% | 5,35 | 5,57 | 5,46 | 5,35 | 5,47 | 905 | 9.576.682 |
| 10/8/2020 | 5,40 | 5,39 | -0,19% | 5,28 | 5,49 | 5,36 | 5,36 | 5,39 | 680 | 8.252.736 |
| 7/8/2020 | 5,39 | 5,40 | +0,75% | 5,27 | 5,44 | 5,37 | 5,38 | 5,40 | 722 | 9.850.340 |
| 6/8/2020 | 5,50 | 5,36 | -3,25% | 5,33 | 5,57 | 5,43 | 5,36 | 5,37 | 1.063 | 12.477.514 |
| 5/8/2020 | 5,10 | 5,54 | +9,92% | 5,06 | 5,62 | 5,37 | 5,50 | 5,54 | 1.965 | 26.126.385 |
| 4/8/2020 | 5,05 | 5,04 | -2,33% | 4,75 | 5,16 | 4,95 | 5,00 | 5,04 | 1.832 | 20.361.658 |
| 3/8/2020 | 5,26 | 5,16 | -1,71% | 5,12 | 5,29 | 5,19 | 5,16 | 5,17 | 1.077 | 12.828.345 |
| 31/7/2020 | 5,36 | 5,25 | -1,87% | 5,14 | 5,39 | 5,26 | 5,25 | 5,26 | 1.138 | 13.231.109 |
| 30/7/2020 | 5,25 | 5,35 | +0,75% | 5,18 | 5,39 | 5,28 | 5,34 | 5,35 | 953 | 11.080.636 |
| 29/7/2020 | 5,41 | 5,31 | -1,85% | 5,28 | 5,44 | 5,33 | 5,31 | 5,34 | 1.279 | 14.967.846 |
| 28/7/2020 | 5,44 | 5,41 | -0,37% | 5,31 | 5,45 | 5,37 | 5,40 | 5,41 | 1.389 | 17.315.029 |
| 27/7/2020 | 5,65 | 5,43 | -2,86% | 5,43 | 5,68 | 5,50 | 5,43 | 5,44 | 1.976 | 23.329.772 |
| 24/7/2020 | 5,60 | 5,59 | +6,27% | 5,45 | 5,70 | 5,59 | 5,57 | 5,59 | 3.370 | 45.259.941 |
| 23/7/2020 | 5,36 | 5,26 | -3,84% | 5,19 | 5,50 | 5,35 | 5,26 | 5,29 | 1.282 | 13.365.292 |
| 22/7/2020 | 5,52 | 5,47 | -1,08% | 5,39 | 5,53 | 5,45 | 5,44 | 5,47 | 996 | 11.505.794 |
| 21/7/2020 | 5,54 | 5,53 | +0,36% | 5,39 | 5,65 | 5,49 | 5,52 | 5,53 | 1.142 | 13.647.684 |
| 20/7/2020 | 5,40 | 5,51 | +2,04% | 5,34 | 5,60 | 5,43 | 5,50 | 5,51 | 1.430 | 17.504.945 |
| 17/7/2020 | 5,45 | 5,40 | +0,19% | 5,33 | 5,46 | 5,39 | 5,40 | 5,41 | 1.060 | 12.934.599 |
| 16/7/2020 | 5,49 | 5,39 | -1,64% | 5,35 | 5,49 | 5,39 | 5,38 | 5,39 | 1.161 | 12.793.584 |
| 15/7/2020 | 5,59 | 5,48 | -0,18% | 5,42 | 5,66 | 5,48 | 5,48 | 5,50 | 1.150 | 13.005.068 |
| 14/7/2020 | 5,41 | 5,49 | -0,36% | 5,30 | 5,57 | 5,43 | 5,49 | 5,50 | 1.246 | 14.720.321 |
| 13/7/2020 | 5,60 | 5,51 | -1,25% | 5,51 | 5,77 | 5,65 | 5,51 | 5,52 | 1.483 | 19.523.594 |
| 10/7/2020 | 5,45 | 5,58 | +0,90% | 5,43 | 5,63 | 5,51 | 5,58 | 5,59 | 1.233 | 17.423.017 |
| 9/7/2020 | 5,70 | 5,53 | -3,83% | 5,40 | 5,76 | 5,61 | 5,52 | 5,53 | 1.392 | 17.094.445 |
| 8/7/2020 | 5,77 | 5,75 | +0,17% | 5,51 | 5,83 | 5,70 | 5,73 | 5,75 | 1.331 | 16.518.036 |
| 7/7/2020 | 5,75 | 5,74 | -2,21% | 5,51 | 5,93 | 5,79 | 5,74 | 5,75 | 1.549 | 21.506.557 |
| 6/7/2020 | 5,90 | 5,87 | +2,80% | 5,79 | 6,05 | 5,87 | 5,86 | 5,87 | 2.793 | 39.332.485 |
| 3/7/2020 | 5,41 | 5,71 | +8,35% | 5,27 | 5,74 | 5,50 | 5,70 | 5,71 | 2.047 | 27.796.475 |
| 2/7/2020 | 5,28 | 5,27 | 0,00% | 5,24 | 5,53 | 5,37 | 5,27 | 5,28 | 1.496 | 20.821.487 |
| 1/7/2020 | 5,20 | 5,27 | +1,35% | 5,13 | 5,32 | 5,20 | 5,26 | 5,27 | 1.058 | 14.089.908 |
| 30/6/2020 | 5,08 | 5,20 | +0,19% | 5,08 | 5,35 | 5,20 | 5,19 | 5,20 | 1.040 | 13.758.446 |
| 29/6/2020 | 5,11 | 5,19 | +0,19% | 4,95 | 5,32 | 5,10 | 5,18 | 5,19 | 1.684 | 22.658.058 |
| 26/6/2020 | 5,39 | 5,18 | -3,18% | 5,11 | 5,40 | 5,22 | 5,18 | 5,20 | 1.313 | 15.343.862 |
| 25/6/2020 | 5,23 | 5,35 | -0,93% | 5,20 | 5,47 | 5,29 | 5,35 | 5,37 | 1.047 | 12.610.855 |
| 24/6/2020 | 5,65 | 5,40 | -4,42% | 4,94 | 5,70 | 5,33 | 5,40 | 5,41 | 2.193 | 27.194.481 |
| 23/6/2020 | 5,66 | 5,65 | +1,99% | 5,55 | 5,80 | 5,67 | 5,64 | 5,65 | 2.057 | 30.045.113 |
| 22/6/2020 | 5,26 | 5,54 | +4,53% | 5,26 | 5,66 | 5,49 | 5,54 | 5,56 | 2.157 | 29.898.047 |
| 19/6/2020 | 5,40 | 5,30 | -0,19% | 5,27 | 5,50 | 5,36 | 5,29 | 5,30 | 1.707 | 21.312.278 |
| 18/6/2020 | 5,31 | 5,31 | +0,19% | 5,18 | 5,46 | 5,35 | 5,31 | 5,34 | 1.336 | 17.943.395 |
| 17/6/2020 | 5,24 | 5,30 | +0,19% | 5,11 | 5,40 | 5,27 | 5,30 | 5,31 | 1.234 | 15.476.330 |
| 16/6/2020 | 5,44 | 5,29 | +1,34% | 5,21 | 5,64 | 5,42 | 5,28 | 5,29 | 2.013 | 26.815.146 |
| 15/6/2020 | 5,09 | 5,22 | -4,40% | 4,92 | 5,31 | 5,07 | 5,21 | 5,22 | 2.661 | 29.288.030 |
| 12/6/2020 | 5,50 | 5,46 | -6,19% | 5,24 | 5,72 | 5,45 | 5,45 | 5,46 | 3.094 | 40.080.203 |
| 10/6/2020 | 6,20 | 5,82 | -0,51% | 5,71 | 6,20 | 5,90 | 5,81 | 5,82 | 3.539 | 53.735.017 |
| 9/6/2020 | 6,10 | 5,85 | -5,65% | 5,63 | 6,10 | 5,87 | 5,85 | 5,86 | 2.603 | 40.364.907 |
| 8/6/2020 | 5,50 | 6,20 | +14,81% | 5,50 | 6,24 | 5,95 | 6,19 | 6,20 | 3.282 | 52.414.247 |
| 5/6/2020 | 5,42 | 5,40 | +3,85% | 5,34 | 5,69 | 5,48 | 5,39 | 5,40 | 2.526 | 37.425.141 |
| 4/6/2020 | 4,51 | 5,20 | +12,07% | 4,51 | 5,33 | 5,02 | 5,20 | 5,21 | 2.732 | 37.272.346 |
| 3/6/2020 | 4,75 | 4,64 | +0,43% | 4,44 | 4,87 | 4,69 | 4,63 | 4,64 | 1.904 | 21.763.971 |
| 2/6/2020 | 4,50 | 4,62 | +4,76% | 4,50 | 4,76 | 4,64 | 4,61 | 4,62 | 1.833 | 20.774.974 |
| 1/6/2020 | 4,11 | 4,41 | +8,35% | 4,08 | 4,45 | 4,29 | 4,40 | 4,41 | 1.566 | 16.909.471 |
| 29/5/2020 | 4,02 | 4,07 | +0,25% | 3,92 | 4,07 | 4,00 | 4,06 | 4,07 | 973 | 8.528.733 |
| 28/5/2020 | 4,01 | 4,06 | +1,50% | 3,91 | 4,19 | 4,06 | 4,06 | 4,07 | 1.359 | 13.319.195 |
| 27/5/2020 | 3,83 | 4,00 | +6,10% | 3,79 | 4,04 | 3,89 | 3,96 | 4,00 | 1.138 | 10.967.400 |
| 26/5/2020 | 3,85 | 3,77 | 0,00% | 3,69 | 4,04 | 3,84 | 3,77 | 3,79 | 1.431 | 13.808.110 |
| 25/5/2020 | 3,53 | 3,77 | +8,33% | 3,53 | 3,85 | 3,73 | 3,76 | 3,77 | 1.359 | 12.495.533 |
| 22/5/2020 | 3,52 | 3,48 | -0,85% | 3,29 | 3,58 | 3,47 | 3,48 | 3,49 | 883 | 7.605.157 |
| 21/5/2020 | 3,41 | 3,51 | +3,54% | 3,40 | 3,59 | 3,49 | 3,50 | 3,51 | 1.093 | 9.959.717 |
| 20/5/2020 | 3,43 | 3,39 | +2,42% | 3,32 | 3,50 | 3,39 | 3,38 | 3,39 | 877 | 7.237.604 |
| 19/5/2020 | 3,25 | 3,31 | +1,85% | 3,21 | 3,55 | 3,40 | 3,31 | 3,35 | 1.255 | 10.706.083 |
| 18/5/2020 | 3,25 | 3,25 | +3,17% | 3,16 | 3,35 | 3,25 | 3,25 | 3,30 | 883 | 6.736.560 |
| 15/5/2020 | 3,34 | 3,15 | -4,55% | 3,10 | 3,41 | 3,19 | 3,15 | 3,16 | 1.157 | 8.512.474 |
| 14/5/2020 | 3,07 | 3,30 | +5,43% | 2,96 | 3,32 | 3,08 | 3,30 | 3,32 | 915 | 6.700.214 |
| 13/5/2020 | 3,35 | 3,13 | -4,57% | 3,03 | 3,38 | 3,11 | 3,12 | 3,13 | 1.371 | 9.246.115 |
| 12/5/2020 | 3,24 | 3,28 | -4,37% | 3,24 | 3,56 | 3,38 | 3,28 | 3,34 | 1.226 | 9.304.513 |
| 11/5/2020 | 3,70 | 3,43 | -7,80% | 3,37 | 3,78 | 3,55 | 3,43 | 3,49 | 1.436 | 11.267.045 |
| 8/5/2020 | 3,90 | 3,72 | -4,62% | 3,61 | 3,93 | 3,70 | 3,70 | 3,72 | 1.197 | 9.940.128 |
| 7/5/2020 | 4,22 | 3,90 | -4,88% | 3,78 | 4,30 | 3,91 | 3,90 | 3,93 | 1.562 | 13.921.042 |
| 6/5/2020 | 4,27 | 4,10 | -4,21% | 3,95 | 4,32 | 4,13 | 4,10 | 4,11 | 1.095 | 10.412.982 |
| 5/5/2020 | 4,55 | 4,28 | -3,82% | 4,08 | 4,71 | 4,45 | 4,28 | 4,32 | 1.594 | 16.720.585 |
| 4/5/2020 | 4,49 | 4,45 | -6,32% | 4,20 | 4,55 | 4,37 | 4,44 | 4,45 | 1.376 | 14.439.788 |
| 30/4/2020 | 4,45 | 4,75 | +6,74% | 3,78 | 5,14 | 4,78 | 4,74 | 4,75 | 3.372 | 47.161.072 |
| 29/4/2020 | 3,66 | 4,45 | +25,00% | 3,57 | 4,45 | 4,06 | 4,44 | 4,45 | 2.462 | 26.030.129 |
| 28/4/2020 | 3,58 | 3,56 | +0,28% | 3,52 | 3,70 | 3,58 | 3,56 | 3,58 | 921 | 8.351.904 |
| 27/4/2020 | 3,54 | 3,55 | +2,01% | 3,46 | 3,65 | 3,53 | 3,55 | 3,56 | 732 | 6.100.501 |
| 24/4/2020 | 3,78 | 3,48 | -8,42% | 3,34 | 3,78 | 3,52 | 3,48 | 3,53 | 1.211 | 11.045.375 |
| 23/4/2020 | 3,65 | 3,80 | +4,68% | 3,63 | 4,10 | 3,83 | 3,80 | 3,83 | 1.698 | 17.504.010 |
| 22/4/2020 | 3,56 | 3,63 | +3,13% | 3,49 | 3,66 | 3,59 | 3,62 | 3,63 | 1.105 | 9.319.288 |
| 20/4/2020 | 3,45 | 3,52 | +0,86% | 3,27 | 3,58 | 3,47 | 3,51 | 3,52 | 845 | 6.704.283 |
| 17/4/2020 | 3,55 | 3,49 | +1,45% | 3,43 | 3,61 | 3,52 | 3,49 | 3,50 | 731 | 4.988.184 |
| 16/4/2020 | 3,59 | 3,44 | -1,43% | 3,40 | 3,66 | 3,50 | 3,43 | 3,44 | 909 | 7.483.537 |
| 15/4/2020 | 3,30 | 3,49 | +3,25% | 3,14 | 3,56 | 3,42 | 3,49 | 3,50 | 1.136 | 10.878.450 |
| 14/4/2020 | 3,42 | 3,38 | +0,90% | 3,31 | 3,57 | 3,42 | 3,37 | 3,38 | 1.154 | 9.174.228 |
| 13/4/2020 | 3,28 | 3,35 | +2,13% | 3,16 | 3,35 | 3,25 | 3,35 | 3,36 | 908 | 7.171.286 |
| 9/4/2020 | 3,52 | 3,28 | -3,53% | 3,21 | 3,82 | 3,50 | 3,28 | 3,36 | 1.775 | 16.955.266 |
| 8/4/2020 | 2,89 | 3,40 | +18,06% | 2,77 | 3,40 | 3,07 | 3,39 | 3,40 | 1.463 | 11.920.818 |
| 7/4/2020 | 3,00 | 2,88 | 0,00% | 2,82 | 3,12 | 2,93 | 2,87 | 2,88 | 1.111 | 7.149.351 |
| 6/4/2020 | 2,86 | 2,88 | +4,73% | 2,78 | 3,01 | 2,87 | 2,83 | 2,84 | 867 | 5.523.217 |
| 3/4/2020 | 3,03 | 2,75 | -10,42% | 2,67 | 3,09 | 2,78 | 2,75 | 2,76 | 1.334 | 7.834.318 |
| 2/4/2020 | 3,40 | 3,07 | -7,25% | 2,95 | 3,49 | 3,15 | 3,05 | 3,07 | 1.134 | 7.279.729 |
| 1/4/2020 | 3,21 | 3,31 | -4,61% | 3,16 | 3,34 | 3,27 | 3,31 | 3,32 | 665 | 5.064.491 |
| 31/3/2020 | 3,64 | 3,47 | -0,86% | 3,35 | 3,64 | 3,46 | 3,46 | 3,47 | 781 | 6.449.657 |
| 30/3/2020 | 3,89 | 3,50 | -6,17% | 3,35 | 4,00 | 3,55 | 3,50 | 3,59 | 1.152 | 8.187.295 |
| 27/3/2020 | 3,61 | 3,73 | +2,75% | 3,15 | 3,90 | 3,63 | 3,72 | 3,73 | 1.068 | 10.704.810 |
| 26/3/2020 | 3,15 | 3,63 | +15,24% | 3,15 | 3,99 | 3,65 | 3,61 | 3,63 | 1.763 | 15.894.059 |
| 25/3/2020 | 2,50 | 3,15 | +24,02% | 2,48 | 3,24 | 3,00 | 3,15 | 3,16 | 1.570 | 11.274.557 |
| 24/3/2020 | 2,50 | 2,54 | +10,92% | 2,33 | 2,60 | 2,46 | 2,52 | 2,53 | 906 | 4.629.160 |
| 23/3/2020 | 2,60 | 2,29 | -14,87% | 2,18 | 2,60 | 2,27 | 2,27 | 2,29 | 1.074 | 5.231.618 |
| 20/3/2020 | 3,00 | 2,69 | -1,47% | 2,60 | 3,10 | 2,87 | 2,69 | 2,70 | 1.304 | 7.787.275 |
| 19/3/2020 | 2,20 | 2,73 | +13,75% | 1,95 | 2,86 | 2,26 | 2,70 | 2,73 | 1.216 | 6.594.084 |
| 18/3/2020 | 3,38 | 2,40 | -34,78% | 2,23 | 3,38 | 2,69 | 2,39 | 2,40 | 2.118 | 9.833.120 |
| 17/3/2020 | 4,16 | 3,68 | -6,84% | 3,57 | 4,28 | 3,81 | 3,65 | 3,68 | 1.332 | 11.481.315 |
| 16/3/2020 | 3,91 | 3,95 | -10,02% | 3,60 | 4,28 | 3,96 | 3,95 | 4,07 | 890 | 7.033.659 |
| 13/3/2020 | 4,51 | 4,39 | +11,70% | 3,93 | 5,00 | 4,29 | 4,39 | 4,59 | 840 | 8.845.830 |
| 12/3/2020 | 4,77 | 3,93 | -21,08% | 3,79 | 4,80 | 4,10 | 3,93 | 4,13 | 1.238 | 9.576.436 |
| 11/3/2020 | 5,14 | 4,98 | -4,23% | 4,65 | 5,30 | 4,98 | 4,98 | 5,07 | 911 | 10.627.253 |
| 10/3/2020 | 4,99 | 5,20 | +10,87% | 4,76 | 5,43 | 5,05 | 5,20 | 5,21 | 1.208 | 16.082.015 |
| 9/3/2020 | 4,98 | 4,69 | -10,33% | 4,36 | 4,98 | 4,68 | 4,60 | 4,69 | 1.274 | 12.649.262 |
| 6/3/2020 | 5,82 | 5,23 | -13,55% | 5,18 | 5,82 | 5,31 | 5,23 | 5,25 | 1.844 | 20.107.572 |
| 5/3/2020 | 6,70 | 6,05 | -9,16% | 5,98 | 6,70 | 6,39 | 6,05 | 6,08 | 999 | 13.334.384 |
| 4/3/2020 | 6,72 | 6,66 | -3,20% | 6,51 | 6,94 | 6,64 | 6,65 | 6,66 | 770 | 11.624.339 |
| 3/3/2020 | 7,00 | 6,88 | +0,29% | 6,63 | 7,06 | 6,83 | 6,80 | 6,88 | 787 | 13.824.775 |
| 2/3/2020 | 6,97 | 6,86 | +2,39% | 6,73 | 7,24 | 6,94 | 6,86 | 6,87 | 1.132 | 20.878.974 |
| 28/2/2020 | 6,08 | 6,70 | +9,48% | 5,75 | 6,73 | 6,01 | 6,65 | 6,70 | 1.200 | 19.004.010 |
| 27/2/2020 | 6,50 | 6,12 | -3,77% | 6,02 | 6,50 | 6,24 | 6,11 | 6,12 | 773 | 11.267.439 |
| 26/2/2020 | 6,53 | 6,36 | -5,50% | 6,06 | 6,53 | 6,29 | 6,35 | 6,36 | 720 | 9.501.009 |
| 21/2/2020 | 6,73 | 6,73 | -1,46% | 6,63 | 6,79 | 6,71 | 6,72 | 6,73 | 598 | 7.627.396 |
| 20/2/2020 | 6,81 | 6,83 | +0,15% | 6,73 | 6,88 | 6,78 | 6,80 | 6,83 | 594 | 8.772.717 |
| 19/2/2020 | 6,82 | 6,82 | -1,02% | 6,73 | 6,95 | 6,79 | 6,78 | 6,82 | 846 | 12.497.747 |
| 18/2/2020 | 6,90 | 6,89 | +1,77% | 6,58 | 6,90 | 6,71 | 6,88 | 6,89 | 730 | 10.831.367 |
| 17/2/2020 | 7,01 | 6,77 | -3,29% | 6,71 | 7,06 | 6,81 | 6,76 | 6,77 | 1.230 | 18.672.429 |
| 14/2/2020 | 6,95 | 7,00 | +1,60% | 6,84 | 7,38 | 7,08 | 6,99 | 7,00 | 1.432 | 24.863.599 |
| 13/2/2020 | 6,85 | 6,89 | +0,15% | 6,71 | 6,90 | 6,79 | 6,88 | 6,89 | 677 | 10.204.450 |
| 12/2/2020 | 6,90 | 6,88 | +2,69% | 6,69 | 6,99 | 6,84 | 6,88 | 6,90 | 1.003 | 15.012.841 |
| 11/2/2020 | 6,73 | 6,70 | +0,75% | 6,56 | 6,90 | 6,69 | 6,70 | 6,74 | 1.279 | 18.954.044 |
| 10/2/2020 | 7,00 | 6,65 | +2,62% | 6,44 | 7,10 | 6,76 | 6,60 | 6,65 | 3.235 | 53.632.120 |
| 7/2/2020 | 6,61 | 6,48 | -1,82% | 6,32 | 6,61 | 6,42 | 6,44 | 6,48 | 1.288 | 15.962.774 |
| 6/2/2020 | 6,83 | 6,60 | -3,65% | 6,47 | 6,97 | 6,63 | 6,58 | 6,60 | 1.828 | 25.016.743 |
| 5/2/2020 | 7,00 | 6,85 | -2,14% | 6,71 | 7,05 | 6,85 | 6,85 | 6,88 | 1.857 | 23.422.145 |
| 4/2/2020 | 7,20 | 7,00 | -1,55% | 6,86 | 7,45 | 7,05 | 6,96 | 7,00 | 2.180 | 32.625.116 |
| 3/2/2020 | 7,50 | 7,11 | -5,83% | 7,04 | 7,50 | 7,19 | 7,10 | 7,11 | 2.015 | 25.602.846 |
| 31/1/2020 | 7,28 | 7,55 | -12,92% | 6,88 | 8,00 | 7,49 | 7,53 | 7,55 | 3.686 | 62.882.445 |
| 30/1/2020 | 8,95 | 8,67 | -3,13% | 8,30 | 8,95 | 8,56 | 8,67 | 8,69 | 943 | 14.284.831 |
| 29/1/2020 | 9,42 | 8,95 | -4,99% | 8,87 | 9,59 | 9,14 | 8,95 | 8,98 | 1.001 | 15.745.471 |
| 28/1/2020 | 9,78 | 9,42 | -4,07% | 9,28 | 9,85 | 9,48 | 9,42 | 9,43 | 1.051 | 17.932.224 |
| 27/1/2020 | 10,00 | 9,82 | -2,77% | 9,50 | 10,09 | 9,80 | 9,80 | 9,82 | 743 | 13.594.382 |
| 24/1/2020 | 9,96 | 10,10 | +1,20% | 9,96 | 10,49 | 10,25 | 10,10 | 10,12 | 950 | 18.289.496 |
| 23/1/2020 | 10,50 | 9,98 | -3,85% | 9,84 | 10,80 | 10,22 | 9,98 | 10,00 | 1.550 | 30.866.524 |
| 22/1/2020 | 9,20 | 10,38 | +12,46% | 8,78 | 10,45 | 9,59 | 10,38 | 10,39 | 2.418 | 51.701.541 |
| 21/1/2020 | 9,68 | 9,23 | -4,65% | 8,89 | 9,72 | 9,39 | 9,24 | 9,34 | 1.469 | 25.534.985 |
| 20/1/2020 | 9,67 | 9,68 | +0,10% | 9,61 | 9,78 | 9,69 | 9,63 | 9,71 | 787 | 13.492.685 |
| 17/1/2020 | 9,78 | 9,67 | -1,23% | 9,56 | 9,78 | 9,69 | 9,67 | 9,68 | 598 | 10.672.870 |
| 16/1/2020 | 9,88 | 9,79 | -0,71% | 9,67 | 9,94 | 9,74 | 9,78 | 9,79 | 874 | 14.407.422 |
| 15/1/2020 | 9,94 | 9,86 | -0,60% | 9,77 | 9,99 | 9,83 | 9,79 | 9,86 | 800 | 15.590.384 |
| 14/1/2020 | 10,03 | 9,92 | -0,30% | 9,92 | 10,19 | 9,98 | 9,92 | 9,95 | 818 | 14.542.424 |
| 13/1/2020 | 9,94 | 9,95 | +1,02% | 9,90 | 10,09 | 9,98 | 9,95 | 9,96 | 962 | 17.463.567 |
| 10/1/2020 | 9,72 | 9,85 | -0,20% | 9,72 | 9,95 | 9,85 | 9,84 | 9,85 | 709 | 12.858.942 |
| 9/1/2020 | 9,80 | 9,87 | +0,82% | 9,62 | 10,14 | 9,91 | 9,73 | 9,88 | 974 | 20.569.721 |
| 8/1/2020 | 9,88 | 9,79 | -1,11% | 9,64 | 10,10 | 9,76 | 9,69 | 9,79 | 1.281 | 25.777.294 |
| 7/1/2020 | 9,60 | 9,90 | +2,17% | 9,57 | 10,30 | 10,02 | 9,85 | 9,90 | 1.538 | 40.660.384 |
| 6/1/2020 | 9,94 | 9,69 | -3,10% | 9,50 | 9,94 | 9,66 | 9,60 | 9,69 | 1.816 | 32.612.786 |
| 3/1/2020 | 10,18 | 10,00 | -2,34% | 9,76 | 10,18 | 9,94 | 9,99 | 10,00 | 1.769 | 34.813.039 |
| 2/1/2020 | 10,45 | 10,24 | -0,39% | 10,16 | 10,45 | 10,24 | 10,24 | 10,25 | 1.095 | 22.159.419 |
| 30/12/2019 | 10,43 | 10,28 | -1,91% | 10,15 | 10,50 | 10,34 | 10,27 | 10,28 | 931 | 18.351.527 |
| 27/12/2019 | 10,51 | 10,48 | -1,69% | 10,32 | 10,73 | 10,49 | 10,37 | 10,48 | 1.020 | 20.022.869 |
| 26/12/2019 | 10,78 | 10,66 | -1,11% | 10,35 | 10,97 | 10,75 | 10,65 | 10,66 | 1.223 | 25.499.321 |
| 23/12/2019 | 11,00 | 10,78 | -1,82% | 10,60 | 11,09 | 10,76 | 10,78 | 10,80 | 1.603 | 35.375.283 |
| 20/12/2019 | 10,34 | 10,98 | +8,28% | 10,19 | 11,10 | 10,75 | 10,97 | 10,98 | 2.096 | 56.456.933 |
| 19/12/2019 | 10,51 | 10,14 | -4,25% | 9,81 | 10,57 | 10,18 | 10,14 | 10,17 | 2.072 | 44.911.340 |
| 18/12/2019 | 10,96 | 10,59 | -4,08% | 10,28 | 10,98 | 10,72 | 10,59 | 10,61 | 2.253 | 53.492.150 |
| 17/12/2019 | 11,22 | 11,04 | -1,43% | 10,88 | 11,48 | 11,14 | 11,02 | 11,04 | 1.737 | 41.738.345 |
| 16/12/2019 | 11,26 | 11,20 | -0,18% | 10,95 | 11,64 | 11,23 | 11,15 | 11,20 | 2.354 | 55.307.720 |
| 13/12/2019 | 11,80 | 11,22 | -3,19% | 10,85 | 12,08 | 11,44 | 11,22 | 11,32 | 2.991 | 80.786.723 |
| 12/12/2019 | 11,42 | 11,59 | +5,36% | 11,15 | 12,41 | 11,82 | 11,59 | 11,60 | 6.186 | 174.522.014 |
| 11/12/2019 | 9,50 | 11,00 | +16,77% | 9,50 | 11,00 | 10,41 | 11,00 | 11,01 | 4.847 | 123.936.287 |
| 10/12/2019 | 9,50 | 9,42 | -5,99% | 8,71 | 9,89 | 9,54 | 9,42 | 9,43 | 3.765 | 73.305.525 |
| 9/12/2019 | 10,65 | 10,02 | -6,36% | 9,40 | 11,00 | 10,52 | 10,02 | 10,04 | 3.596 | 76.573.551 |
| 6/12/2019 | 10,67 | 10,70 | -2,73% | 10,35 | 11,10 | 10,70 | 10,70 | 10,74 | 5.271 | 126.215.617 |
| 5/12/2019 | 10,10 | 11,00 | +10,11% | 10,10 | 11,52 | 10,98 | 11,00 | 11,01 | 9.915 | 259.074.524 |
| 4/12/2019 | 8,45 | 9,99 | +20,07% | 8,45 | 10,02 | 9,45 | 9,99 | 10,00 | 5.683 | 125.310.145 |
| 3/12/2019 | 7,53 | 8,32 | +10,49% | 7,52 | 8,32 | 7,78 | 8,32 | 8,34 | 1.379 | 25.727.203 |
| 2/12/2019 | 7,60 | 7,53 | +0,94% | 7,45 | 7,60 | 7,50 | 7,51 | 7,53 | 1.137 | 18.283.506 |
| 29/11/2019 | 7,67 | 7,46 | -2,10% | 7,37 | 7,70 | 7,47 | 7,45 | 7,46 | 1.239 | 19.112.459 |
| 28/11/2019 | 7,51 | 7,62 | +0,40% | 7,46 | 7,72 | 7,60 | 7,62 | 7,63 | 1.230 | 22.516.320 |
| 27/11/2019 | 7,65 | 7,59 | -0,13% | 7,47 | 7,83 | 7,63 | 7,58 | 7,59 | 1.644 | 28.637.321 |
| 26/11/2019 | 7,55 | 7,60 | +2,98% | 6,76 | 7,67 | 7,19 | 7,59 | 7,60 | 2.806 | 46.475.027 |
| 25/11/2019 | 7,50 | 7,38 | +2,50% | 7,23 | 7,79 | 7,46 | 7,37 | 7,38 | 2.357 | 40.272.982 |
| 22/11/2019 | 7,11 | 7,20 | +6,67% | 6,88 | 7,62 | 7,25 | 7,19 | 7,20 | 4.465 | 75.288.280 |
| 21/11/2019 | 5,90 | 6,75 | +15,38% | 5,79 | 6,92 | 6,53 | 6,75 | 6,79 | 3.081 | 47.794.164 |
| 19/11/2019 | 5,57 | 5,85 | +5,60% | 5,42 | 5,88 | 5,69 | 5,85 | 5,86 | 1.106 | 13.058.728 |
| 18/11/2019 | 5,30 | 5,54 | +4,53% | 5,20 | 5,60 | 5,45 | 5,54 | 5,55 | 824 | 10.127.778 |
| 14/11/2019 | 5,59 | 5,30 | -2,39% | 5,02 | 5,59 | 5,27 | 5,29 | 5,30 | 1.124 | 11.855.726 |
| 13/11/2019 | 4,95 | 5,43 | +9,48% | 4,91 | 5,50 | 5,17 | 5,43 | 5,44 | 855 | 10.080.306 |
| 12/11/2019 | 4,98 | 4,96 | +0,61% | 4,86 | 4,98 | 4,90 | 4,94 | 4,96 | 508 | 4.512.687 |
| 11/11/2019 | 4,79 | 4,93 | +3,14% | 4,71 | 4,99 | 4,88 | 4,93 | 4,94 | 632 | 6.809.024 |
| 8/11/2019 | 4,83 | 4,78 | -0,62% | 4,69 | 5,04 | 4,86 | 4,78 | 4,82 | 841 | 9.265.635 |
| 7/11/2019 | 4,60 | 4,81 | +5,95% | 4,44 | 4,84 | 4,68 | 4,82 | 4,83 | 603 | 5.687.366 |
| 6/11/2019 | 4,73 | 4,54 | -1,73% | 4,44 | 4,74 | 4,57 | 4,54 | 4,55 | 611 | 5.259.676 |
| 5/11/2019 | 4,70 | 4,62 | -1,70% | 4,55 | 4,92 | 4,66 | 4,61 | 4,65 | 524 | 5.256.683 |
| 4/11/2019 | 4,31 | 4,70 | +6,58% | 4,31 | 4,80 | 4,58 | 4,64 | 4,70 | 490 | 4.160.780 |
| 1/11/2019 | 4,25 | 4,41 | +5,25% | 4,18 | 4,42 | 4,34 | 4,36 | 4,41 | 329 | 3.071.360 |
| 31/10/2019 | 4,15 | 4,19 | +1,70% | 4,10 | 4,22 | 4,17 | 4,18 | 4,20 | 224 | 2.067.752 |
| 30/10/2019 | 4,07 | 4,12 | +1,98% | 4,05 | 4,14 | 4,08 | 4,10 | 4,15 | 185 | 1.176.017 |
| 29/10/2019 | 3,99 | 4,04 | +1,51% | 3,98 | 4,14 | 4,06 | 4,01 | 4,06 | 240 | 1.829.724 |
| 28/10/2019 | 4,00 | 3,98 | -1,24% | 3,73 | 4,01 | 3,93 | 3,96 | 3,98 | 167 | 1.246.451 |
| 25/10/2019 | 4,06 | 4,03 | -0,74% | 3,92 | 4,08 | 3,99 | 3,93 | 4,03 | 224 | 1.530.308 |
| 24/10/2019 | 3,84 | 4,06 | +5,73% | 3,84 | 4,06 | 3,96 | 4,03 | 4,06 | 328 | 2.572.968 |
| 23/10/2019 | 3,70 | 3,84 | +3,23% | 3,69 | 3,85 | 3,75 | 3,74 | 3,84 | 121 | 695.199 |
| 22/10/2019 | 3,64 | 3,72 | +0,54% | 3,64 | 3,75 | 3,72 | 3,69 | 3,72 | 117 | 561.102 |
| 21/10/2019 | 3,78 | 3,70 | -1,33% | 3,64 | 3,78 | 3,71 | 3,69 | 3,70 | 127 | 1.089.466 |
| 18/10/2019 | 3,75 | 3,75 | -0,27% | 3,73 | 3,84 | 3,75 | 3,74 | 3,75 | 97 | 623.774 |
| 17/10/2019 | 3,79 | 3,76 | +0,27% | 3,72 | 3,88 | 3,79 | 3,75 | 3,78 | 168 | 1.380.545 |
| 16/10/2019 | 3,75 | 3,75 | 0,00% | 3,70 | 3,78 | 3,74 | 3,73 | 3,79 | 113 | 812.869 |
| 15/10/2019 | 3,53 | 3,75 | +3,31% | 3,53 | 3,75 | 3,67 | 3,65 | 3,75 | 145 | 970.827 |
| 14/10/2019 | 3,60 | 3,63 | -0,27% | 3,56 | 3,64 | 3,60 | 3,58 | 3,63 | 118 | 690.582 |
| 11/10/2019 | 3,42 | 3,64 | +3,12% | 3,42 | 3,65 | 3,59 | 3,60 | 3,64 | 152 | 1.084.202 |
| 10/10/2019 | 3,40 | 3,53 | +0,28% | 3,40 | 3,56 | 3,52 | 3,53 | 3,55 | 76 | 425.130 |
| 9/10/2019 | 3,50 | 3,52 | +0,57% | 3,42 | 3,55 | 3,47 | 3,47 | 3,55 | 85 | 444.166 |
| 8/10/2019 | 3,48 | 3,50 | +0,86% | 3,40 | 3,55 | 3,45 | 3,40 | 3,50 | 130 | 668.705 |
| 7/10/2019 | 3,50 | 3,47 | -3,07% | 3,46 | 3,60 | 3,52 | 3,46 | 3,49 | 92 | 381.192 |
| 4/10/2019 | 3,47 | 3,58 | +2,87% | 3,45 | 3,58 | 3,52 | 3,51 | 3,58 | 115 | 675.329 |
| 3/10/2019 | 3,47 | 3,48 | +0,58% | 3,45 | 3,50 | 3,47 | 3,46 | 3,49 | 82 | 402.811 |
| 2/10/2019 | 3,57 | 3,46 | -3,35% | 3,45 | 3,57 | 3,48 | 3,46 | 3,50 | 111 | 710.285 |
| 1/10/2019 | 3,48 | 3,58 | +2,29% | 3,40 | 3,60 | 3,44 | 3,48 | 3,58 | 180 | 1.196.373 |
| 30/9/2019 | 3,60 | 3,50 | -2,51% | 3,45 | 3,60 | 3,51 | 3,49 | 3,50 | 130 | 672.279 |
| 27/9/2019 | 3,65 | 3,59 | 0,00% | 3,58 | 3,66 | 3,61 | 3,58 | 3,61 | 67 | 388.285 |
| 26/9/2019 | 3,60 | 3,59 | -0,28% | 3,58 | 3,68 | 3,62 | 3,59 | 3,61 | 105 | 540.935 |
| 25/9/2019 | 3,68 | 3,60 | -2,17% | 3,50 | 3,68 | 3,57 | 3,59 | 3,60 | 107 | 597.807 |
| 24/9/2019 | 3,64 | 3,68 | +1,38% | 3,61 | 3,70 | 3,65 | 3,65 | 3,68 | 122 | 737.147 |
| 23/9/2019 | 3,67 | 3,63 | -0,27% | 3,60 | 3,75 | 3,63 | 3,63 | 3,65 | 125 | 783.563 |
| 20/9/2019 | 3,85 | 3,64 | -5,21% | 3,60 | 3,85 | 3,67 | 3,65 | 3,68 | 238 | 1.643.866 |
| 19/9/2019 | 3,80 | 3,84 | +0,79% | 3,77 | 3,85 | 3,80 | 3,76 | 3,84 | 154 | 1.187.767 |
| 18/9/2019 | 3,82 | 3,81 | +0,53% | 3,77 | 3,86 | 3,81 | 3,81 | 3,84 | 179 | 1.087.876 |
| 17/9/2019 | 3,76 | 3,79 | +1,34% | 3,72 | 3,94 | 3,83 | 3,79 | 3,81 | 327 | 2.275.917 |
| 16/9/2019 | 3,77 | 3,74 | +2,19% | 3,52 | 3,78 | 3,65 | 3,72 | 3,74 | 159 | 1.099.470 |
| 13/9/2019 | 3,75 | 3,66 | -3,94% | 3,66 | 3,78 | 3,72 | 3,65 | 3,70 | 150 | 987.432 |
| 12/9/2019 | 3,72 | 3,81 | +1,87% | 3,70 | 3,81 | 3,75 | 3,74 | 3,81 | 153 | 1.054.327 |
| 11/9/2019 | 3,72 | 3,74 | +2,47% | 3,67 | 3,84 | 3,74 | 3,73 | 3,79 | 173 | 978.936 |
| 10/9/2019 | 3,48 | 3,65 | +3,11% | 3,46 | 3,71 | 3,58 | 3,65 | 3,71 | 156 | 984.604 |
| 9/9/2019 | 3,55 | 3,54 | -1,67% | 3,30 | 3,60 | 3,49 | 3,20 | 3,54 | 104 | 541.708 |
| 6/9/2019 | 3,53 | 3,60 | -0,28% | 3,53 | 3,70 | 3,62 | 3,57 | 3,60 | 147 | 967.965 |
| 5/9/2019 | 3,62 | 3,61 | -1,10% | 3,49 | 3,67 | 3,57 | 3,60 | 3,61 | 205 | 1.254.197 |
| 4/9/2019 | 3,34 | 3,65 | +8,96% | 3,34 | 3,65 | 3,46 | 3,59 | 3,65 | 145 | 875.769 |
| 3/9/2019 | 3,30 | 3,35 | +1,52% | 3,28 | 3,35 | 3,31 | 3,29 | 3,34 | 69 | 332.171 |
| 2/9/2019 | 3,36 | 3,30 | -2,94% | 3,28 | 3,40 | 3,32 | 3,30 | 3,33 | 118 | 485.650 |
| 30/8/2019 | 3,33 | 3,40 | +3,98% | 3,33 | 3,44 | 3,39 | 3,36 | 3,39 | 122 | 532.080 |
| 29/8/2019 | 3,24 | 3,27 | +0,93% | 3,22 | 3,38 | 3,32 | 3,28 | 3,30 | 120 | 658.746 |
| 28/8/2019 | 3,18 | 3,24 | +5,88% | 3,10 | 3,25 | 3,19 | 3,21 | 3,24 | 92 | 371.630 |
| 27/8/2019 | 3,04 | 3,06 | +0,66% | 3,04 | 3,19 | 3,12 | 3,06 | 3,15 | 55 | 247.085 |
| 26/8/2019 | 3,23 | 3,04 | -2,25% | 3,00 | 3,23 | 3,07 | 3,04 | 3,13 | 73 | 317.021 |
| 23/8/2019 | 3,23 | 3,11 | -0,64% | 3,10 | 3,23 | 3,14 | 3,11 | 3,16 | 89 | 379.679 |
| 22/8/2019 | 3,18 | 3,13 | 0,00% | 3,13 | 3,22 | 3,16 | 3,12 | 3,18 | 90 | 367.077 |
| 21/8/2019 | 3,08 | 3,13 | +1,62% | 3,08 | 3,19 | 3,12 | 3,12 | 3,16 | 100 | 380.234 |
| 20/8/2019 | 3,21 | 3,08 | -4,05% | 3,02 | 3,21 | 3,06 | 3,04 | 3,08 | 104 | 504.104 |
| 19/8/2019 | 3,10 | 3,21 | +5,25% | 3,10 | 3,25 | 3,17 | 3,10 | 3,21 | 165 | 628.483 |
| 16/8/2019 | 3,20 | 3,05 | -3,17% | 3,02 | 3,20 | 3,06 | 3,05 | 3,06 | 95 | 304.248 |
| 15/8/2019 | 3,16 | 3,15 | +0,32% | 3,04 | 3,20 | 3,13 | 3,08 | 3,19 | 121 | 504.985 |
| 14/8/2019 | 3,25 | 3,14 | -3,38% | 3,08 | 3,25 | 3,14 | 3,09 | 3,14 | 129 | 696.206 |
| 13/8/2019 | 3,27 | 3,25 | +1,56% | 3,18 | 3,27 | 3,22 | 3,24 | 3,25 | 100 | 477.584 |
| 12/8/2019 | 3,09 | 3,20 | -2,44% | 3,09 | 3,29 | 3,20 | 3,20 | 3,30 | 88 | 421.436 |
| 9/8/2019 | 3,26 | 3,28 | +0,61% | 3,15 | 3,30 | 3,25 | 3,24 | 3,28 | 112 | 536.840 |
| 8/8/2019 | 3,37 | 3,26 | -1,21% | 3,22 | 3,39 | 3,28 | 3,26 | 3,29 | 139 | 774.972 |
| 7/8/2019 | 3,03 | 3,30 | +4,43% | 3,03 | 3,35 | 3,22 | 3,26 | 3,30 | 182 | 929.592 |
| 6/8/2019 | 3,17 | 3,16 | +1,94% | 2,97 | 3,24 | 3,12 | 3,11 | 3,16 | 130 | 676.160 |
| 5/8/2019 | 2,98 | 3,10 | +5,44% | 2,95 | 3,35 | 3,09 | 3,10 | 3,12 | 207 | 1.054.655 |
| 2/8/2019 | 2,82 | 2,94 | +3,16% | 2,71 | 2,96 | 2,86 | 2,94 | 2,96 | 88 | 447.749 |
| 1/8/2019 | 2,86 | 2,85 | -0,70% | 2,82 | 2,94 | 2,86 | 2,82 | 2,85 | 99 | 418.796 |
| 31/7/2019 | 2,91 | 2,87 | -1,03% | 2,83 | 2,96 | 2,89 | 2,86 | 2,87 | 103 | 371.241 |
| 30/7/2019 | 2,75 | 2,90 | +7,01% | 2,75 | 2,95 | 2,85 | 2,90 | 2,91 | 168 | 840.285 |
| 29/7/2019 | 2,53 | 2,71 | +7,11% | 2,53 | 2,74 | 2,64 | 2,70 | 2,73 | 98 | 514.209 |
| 26/7/2019 | 2,52 | 2,53 | +0,40% | 2,51 | 2,57 | 2,54 | 2,53 | 2,59 | 50 | 180.342 |
| 25/7/2019 | 2,59 | 2,52 | -1,18% | 2,52 | 2,59 | 2,53 | 2,52 | 2,54 | 32 | 72.744 |
| 24/7/2019 | 2,60 | 2,55 | -1,16% | 2,53 | 2,60 | 2,54 | 2,55 | 2,56 | 54 | 226.249 |
| 23/7/2019 | 2,62 | 2,58 | -2,27% | 2,54 | 2,62 | 2,56 | 2,54 | 2,58 | 46 | 158.465 |
| 22/7/2019 | 2,56 | 2,64 | +3,13% | 2,54 | 2,64 | 2,58 | 2,56 | 2,64 | 60 | 230.943 |
| 19/7/2019 | 2,67 | 2,56 | -1,92% | 2,55 | 2,67 | 2,56 | 2,55 | 2,56 | 46 | 138.773 |
| 18/7/2019 | 2,62 | 2,61 | -0,38% | 2,59 | 2,65 | 2,61 | 2,59 | 2,61 | 51 | 169.777 |
| 17/7/2019 | 2,63 | 2,62 | -1,13% | 2,61 | 2,65 | 2,63 | 2,61 | 2,62 | 52 | 243.294 |
| 16/7/2019 | 2,59 | 2,65 | +2,32% | 2,59 | 2,65 | 2,62 | 2,62 | 2,65 | 60 | 192.336 |
| 15/7/2019 | 2,60 | 2,59 | +3,60% | 2,53 | 2,60 | 2,58 | 2,59 | 2,60 | 61 | 247.563 |
| 12/7/2019 | 2,57 | 2,50 | -4,58% | 2,50 | 2,61 | 2,56 | 2,50 | 2,60 | 89 | 294.301 |
| 11/7/2019 | 2,70 | 2,62 | -2,24% | 2,58 | 2,70 | 2,62 | 2,60 | 2,62 | 56 | 209.989 |
| 10/7/2019 | 2,64 | 2,68 | +3,47% | 2,59 | 2,68 | 2,64 | 2,62 | 2,68 | 137 | 589.330 |
| 8/7/2019 | 2,59 | 2,59 | +3,19% | 2,57 | 2,62 | 2,59 | 2,57 | 2,59 | 69 | 341.913 |
| 5/7/2019 | 2,55 | 2,51 | -1,95% | 2,50 | 2,56 | 2,54 | 2,51 | 2,56 | 84 | 294.830 |
| 4/7/2019 | 2,53 | 2,56 | -1,16% | 2,51 | 2,64 | 2,56 | 2,55 | 2,56 | 63 | 178.745 |
| 3/7/2019 | 2,61 | 2,59 | -0,38% | 2,52 | 2,61 | 2,54 | 2,53 | 2,59 | 63 | 173.069 |
| 2/7/2019 | 2,60 | 2,60 | -2,26% | 2,51 | 2,66 | 2,58 | 2,59 | 2,60 | 91 | 276.137 |
| 1/7/2019 | 2,63 | 2,66 | +1,92% | 2,61 | 2,66 | 2,63 | 2,61 | 2,66 | 93 | 276.380 |
| 28/6/2019 | 2,57 | 2,61 | +1,56% | 2,57 | 2,61 | 2,59 | 2,59 | 2,61 | 43 | 145.216 |
| 27/6/2019 | 2,50 | 2,57 | +0,78% | 2,50 | 2,57 | 2,52 | 2,52 | 2,57 | 68 | 199.339 |
| 26/6/2019 | 2,61 | 2,55 | -1,16% | 2,51 | 2,61 | 2,55 | 2,53 | 2,55 | 78 | 232.805 |
| 25/6/2019 | 2,62 | 2,58 | -1,15% | 2,53 | 2,62 | 2,57 | 2,54 | 2,58 | 95 | 419.094 |
| 24/6/2019 | 2,38 | 2,61 | +9,66% | 2,38 | 2,65 | 2,56 | 2,61 | 2,63 | 219 | 925.369 |
| 21/6/2019 | 2,38 | 2,38 | -0,42% | 2,37 | 2,40 | 2,38 | 2,37 | 2,39 | 22 | 76.279 |
| 19/6/2019 | 2,41 | 2,39 | +0,84% | 2,36 | 2,41 | 2,37 | 2,38 | 2,39 | 25 | 67.287 |
| 18/6/2019 | 2,37 | 2,37 | -0,42% | 2,36 | 2,40 | 2,37 | 2,37 | 2,41 | 38 | 136.557 |
| 17/6/2019 | 2,46 | 2,38 | -4,03% | 2,38 | 2,46 | 2,41 | 2,38 | 2,41 | 28 | 168.705 |
| 14/6/2019 | 2,44 | 2,48 | +5,98% | 2,33 | 2,48 | 2,42 | 2,37 | 2,48 | 36 | 138.626 |
| 13/6/2019 | 2,31 | 2,34 | -1,68% | 2,31 | 2,44 | 2,38 | 2,34 | 2,43 | 38 | 151.164 |
| 12/6/2019 | 2,38 | 2,38 | -2,46% | 2,35 | 2,44 | 2,38 | 2,36 | 2,38 | 23 | 74.092 |
| 11/6/2019 | 2,40 | 2,44 | +2,52% | 2,36 | 2,44 | 2,41 | 2,38 | 2,43 | 26 | 96.032 |
| 10/6/2019 | 2,37 | 2,38 | +0,85% | 2,22 | 2,43 | 2,38 | 2,39 | 2,42 | 30 | 174.057 |
| 7/6/2019 | 2,35 | 2,36 | +5,36% | 2,35 | 2,39 | 2,35 | 2,35 | 2,37 | 24 | 98.139 |
| 6/6/2019 | 2,31 | 2,24 | -3,03% | 2,22 | 2,35 | 2,31 | 2,24 | 2,34 | 21 | 59.833 |
| 5/6/2019 | 2,31 | 2,31 | +0,43% | 2,25 | 2,33 | 2,30 | 2,29 | 2,31 | 20 | 48.241 |
| 4/6/2019 | 2,30 | 2,30 | -2,13% | 2,30 | 2,35 | 2,31 | 2,30 | 2,31 | 31 | 79.093 |
| 3/6/2019 | 2,39 | 2,35 | +0,43% | 2,33 | 2,39 | 2,37 | 2,30 | 2,35 | 26 | 57.924 |
| 31/5/2019 | 2,28 | 2,34 | +5,41% | 2,28 | 2,38 | 2,31 | 2,30 | 2,34 | 43 | 99.750 |
| 30/5/2019 | 2,27 | 2,22 | -2,63% | 2,22 | 2,29 | 2,25 | 2,22 | 2,27 | 24 | 48.357 |
| 29/5/2019 | 2,27 | 2,28 | -0,44% | 2,23 | 2,28 | 2,23 | 2,23 | 2,28 | 22 | 61.093 |
| 28/5/2019 | 2,28 | 2,29 | -0,43% | 2,25 | 2,33 | 2,29 | 2,25 | 2,29 | 17 | 58.988 |
| 27/5/2019 | 2,31 | 2,30 | +1,77% | 2,24 | 2,31 | 2,27 | 2,25 | 2,30 | 27 | 75.914 |
| 24/5/2019 | 2,28 | 2,26 | 0,00% | 2,26 | 2,28 | 2,27 | 2,26 | 2,28 | 13 | 42.756 |
| 23/5/2019 | 2,26 | 2,26 | 0,00% | 2,24 | 2,28 | 2,25 | 2,24 | 2,27 | 27 | 66.794 |
| 22/5/2019 | 2,25 | 2,26 | +1,35% | 2,25 | 2,28 | 2,25 | 2,26 | 2,28 | 16 | 36.153 |
| 21/5/2019 | 2,22 | 2,23 | +0,45% | 2,20 | 2,33 | 2,24 | 2,23 | 2,25 | 31 | 75.367 |
| 20/5/2019 | 2,18 | 2,22 | +1,83% | 2,17 | 2,22 | 2,20 | 2,19 | 2,22 | 36 | 78.672 |
| 17/5/2019 | 2,23 | 2,18 | -3,11% | 2,18 | 2,24 | 2,20 | 2,18 | 2,24 | 28 | 72.887 |
| 16/5/2019 | 2,22 | 2,25 | -2,17% | 2,20 | 2,25 | 2,22 | 2,20 | 2,25 | 19 | 46.202 |
| 15/5/2019 | 2,31 | 2,30 | -0,86% | 2,25 | 2,31 | 2,27 | 2,26 | 2,30 | 19 | 43.012 |
| 14/5/2019 | 2,30 | 2,32 | +0,87% | 2,26 | 2,32 | 2,29 | 2,26 | 2,32 | 19 | 49.148 |
| 13/5/2019 | 2,28 | 2,30 | +0,88% | 2,24 | 2,30 | 2,27 | 2,25 | 2,30 | 21 | 58.827 |
| 10/5/2019 | 2,30 | 2,28 | -2,56% | 2,28 | 2,32 | 2,29 | 2,26 | 2,28 | 14 | 41.084 |
| 9/5/2019 | 2,33 | 2,34 | +0,43% | 2,28 | 2,34 | 2,31 | 2,31 | 2,34 | 19 | 55.150 |
| 8/5/2019 | 2,28 | 2,33 | +2,19% | 2,28 | 2,36 | 2,32 | 2,32 | 2,33 | 55 | 137.708 |
| 7/5/2019 | 2,27 | 2,28 | +1,33% | 2,26 | 2,28 | 2,26 | 2,25 | 2,28 | 24 | 30.850 |
| 6/5/2019 | 2,28 | 2,25 | -3,43% | 2,23 | 2,28 | 2,24 | 2,25 | 2,27 | 33 | 68.284 |
| 3/5/2019 | 2,33 | 2,33 | +1,30% | 2,29 | 2,33 | 2,31 | 2,28 | 2,33 | 15 | 37.504 |
| 2/5/2019 | 2,30 | 2,30 | 0,00% | 2,28 | 2,31 | 2,29 | 2,27 | 2,30 | 18 | 71.379 |
| 30/4/2019 | 2,34 | 2,30 | -0,43% | 2,30 | 2,34 | 2,31 | 2,30 | 2,32 | 23 | 41.653 |
| 29/4/2019 | 2,33 | 2,31 | 0,00% | 2,31 | 2,34 | 2,32 | 2,31 | 2,33 | 22 | 59.805 |
| 26/4/2019 | 2,32 | 2,31 | -1,28% | 2,31 | 2,34 | 2,32 | 2,31 | 2,33 | 24 | 67.317 |
| 25/4/2019 | 2,30 | 2,34 | +2,18% | 2,27 | 2,34 | 2,30 | 2,27 | 2,34 | 29 | 94.458 |
| 24/4/2019 | 2,28 | 2,29 | +0,88% | 2,26 | 2,29 | 2,27 | 2,28 | 2,29 | 23 | 80.307 |
| 23/4/2019 | 2,27 | 2,27 | +1,34% | 2,24 | 2,27 | 2,26 | 2,25 | 2,27 | 21 | 69.978 |
| 22/4/2019 | 2,23 | 2,24 | +1,36% | 2,23 | 2,26 | 2,24 | 2,24 | 2,26 | 16 | 83.000 |
| 18/4/2019 | 2,24 | 2,21 | -3,07% | 2,21 | 2,29 | 2,26 | 2,21 | 2,28 | 18 | 54.778 |
| 17/4/2019 | 2,25 | 2,28 | +1,33% | 2,20 | 2,28 | 2,26 | 2,20 | 2,28 | 17 | 35.152 |
| 16/4/2019 | 2,25 | 2,25 | 0,00% | 2,20 | 2,27 | 2,24 | 2,25 | 2,26 | 30 | 75.874 |
| 15/4/2019 | 2,29 | 2,25 | -0,88% | 2,24 | 2,29 | 2,24 | 2,24 | 2,25 | 13 | 9.664 |
| 12/4/2019 | 2,25 | 2,27 | -0,44% | 2,24 | 2,27 | 2,24 | 2,25 | 2,27 | 16 | 17.989 |
| 11/4/2019 | 2,26 | 2,28 | +0,44% | 2,25 | 2,28 | 2,26 | 2,25 | 2,28 | 17 | 29.482 |
| 10/4/2019 | 2,30 | 2,27 | -1,73% | 2,23 | 2,30 | 2,27 | 2,27 | 2,30 | 29 | 125.151 |
| 9/4/2019 | 2,31 | 2,31 | -0,43% | 2,27 | 2,31 | 2,28 | 2,26 | 2,31 | 18 | 67.452 |
| 8/4/2019 | 2,32 | 2,32 | +1,31% | 2,29 | 2,32 | 2,30 | 2,29 | 2,32 | 26 | 53.229 |
| 5/4/2019 | 2,30 | 2,29 | +1,78% | 2,26 | 2,32 | 2,29 | 2,29 | 2,32 | 29 | 56.150 |
| 4/4/2019 | 2,30 | 2,25 | -2,17% | 2,25 | 2,33 | 2,29 | 2,25 | 2,34 | 28 | 87.288 |
| 3/4/2019 | 2,28 | 2,30 | -0,86% | 2,22 | 2,32 | 2,27 | 2,30 | 2,32 | 31 | 88.879 |
| 2/4/2019 | 2,30 | 2,32 | -0,43% | 2,27 | 2,33 | 2,30 | 2,28 | 2,32 | 17 | 21.935 |
| 1/4/2019 | 2,25 | 2,33 | +3,56% | 2,22 | 2,33 | 2,29 | 2,31 | 2,33 | 32 | 120.928 |
| 29/3/2019 | 2,29 | 2,25 | -2,60% | 2,25 | 2,30 | 2,28 | 2,25 | 2,28 | 44 | 157.409 |
| 28/3/2019 | 2,22 | 2,31 | +2,67% | 2,16 | 2,34 | 2,23 | 2,23 | 2,31 | 43 | 167.503 |
| 27/3/2019 | 2,30 | 2,25 | -4,66% | 2,25 | 2,34 | 2,29 | 2,23 | 2,34 | 29 | 161.946 |
| 26/3/2019 | 2,33 | 2,36 | +0,85% | 2,33 | 2,36 | 2,35 | 2,34 | 2,36 | 34 | 117.996 |
| 25/3/2019 | 2,33 | 2,34 | +0,43% | 2,33 | 2,36 | 2,34 | 2,33 | 2,34 | 14 | 48.359 |
| 22/3/2019 | 2,36 | 2,33 | -2,10% | 2,32 | 2,38 | 2,33 | 2,32 | 2,33 | 19 | 65.965 |
| 21/3/2019 | 2,34 | 2,38 | 0,00% | 2,32 | 2,38 | 2,34 | 2,30 | 2,35 | 25 | 43.905 |
| 20/3/2019 | 2,31 | 2,38 | 0,00% | 2,31 | 2,38 | 2,34 | 2,31 | 2,38 | 34 | 114.585 |
| 19/3/2019 | 2,34 | 2,38 | +0,85% | 2,31 | 2,40 | 2,36 | 2,31 | 2,38 | 32 | 102.205 |
| 18/3/2019 | 2,33 | 2,36 | +1,29% | 2,32 | 2,36 | 2,33 | 2,35 | 2,36 | 25 | 105.276 |
| 15/3/2019 | 2,35 | 2,33 | 0,00% | 2,31 | 2,35 | 2,32 | 2,32 | 2,33 | 22 | 61.659 |
| 14/3/2019 | 2,32 | 2,33 | +0,43% | 2,31 | 2,33 | 2,31 | 2,32 | 2,33 | 13 | 31.773 |
| 13/3/2019 | 2,30 | 2,32 | 0,00% | 2,30 | 2,36 | 2,32 | 2,31 | 2,32 | 22 | 75.978 |
| 12/3/2019 | 2,31 | 2,32 | +0,43% | 2,30 | 2,34 | 2,31 | 2,31 | 2,32 | 24 | 92.723 |
| 11/3/2019 | 2,33 | 2,31 | +2,21% | 2,27 | 2,33 | 2,31 | 2,31 | 2,33 | 35 | 88.093 |
| 8/3/2019 | 2,34 | 2,26 | -3,42% | 2,26 | 2,34 | 2,28 | 2,26 | 2,28 | 24 | 77.607 |
| 7/3/2019 | 2,33 | 2,34 | +1,30% | 2,30 | 2,34 | 2,30 | 2,31 | 2,34 | 28 | 85.056 |
| 6/3/2019 | 2,28 | 2,31 | -0,86% | 2,28 | 2,34 | 2,31 | 2,31 | 2,32 | 19 | 35.406 |
| 1/3/2019 | 2,34 | 2,33 | -0,43% | 2,32 | 2,34 | 2,33 | 2,32 | 2,36 | 23 | 79.360 |
| 28/2/2019 | 2,32 | 2,34 | +0,86% | 2,31 | 2,34 | 2,33 | 2,33 | 2,34 | 29 | 57.430 |
| 27/2/2019 | 2,33 | 2,32 | -0,43% | 2,29 | 2,33 | 2,31 | 2,31 | 2,32 | 49 | 97.321 |
| 26/2/2019 | 2,38 | 2,33 | -2,10% | 2,32 | 2,38 | 2,34 | 2,32 | 2,35 | 29 | 97.301 |
| 25/2/2019 | 2,30 | 2,38 | +1,28% | 2,30 | 2,38 | 2,34 | 2,34 | 2,38 | 27 | 78.956 |
| 22/2/2019 | 2,35 | 2,35 | -2,08% | 2,35 | 2,35 | 2,35 | 2,35 | 2,40 | 18 | 37.130 |
| 21/2/2019 | 2,38 | 2,40 | 0,00% | 2,31 | 2,40 | 2,37 | 2,35 | 2,40 | 36 | 99.369 |
| 20/2/2019 | 2,39 | 2,40 | +0,42% | 2,34 | 2,40 | 2,36 | 2,35 | 2,43 | 24 | 71.060 |
| 19/2/2019 | 2,34 | 2,39 | 0,00% | 2,34 | 2,42 | 2,36 | 2,38 | 2,39 | 24 | 108.983 |
| 18/2/2019 | 2,43 | 2,39 | -0,42% | 2,38 | 2,43 | 2,40 | 2,39 | 2,40 | 41 | 104.057 |
| 15/2/2019 | 2,30 | 2,40 | +3,90% | 2,30 | 2,42 | 2,35 | 2,39 | 2,40 | 22 | 131.853 |
| 14/2/2019 | 2,41 | 2,31 | +1,76% | 2,25 | 2,42 | 2,31 | 2,30 | 2,31 | 24 | 81.685 |
| 13/2/2019 | 2,30 | 2,27 | +3,18% | 2,27 | 2,34 | 2,29 | 2,27 | 2,34 | 15 | 67.101 |
| 12/2/2019 | 2,40 | 2,20 | -5,98% | 2,20 | 2,40 | 2,31 | 2,21 | 2,34 | 37 | 121.198 |
| 11/2/2019 | 2,31 | 2,34 | 0,00% | 2,31 | 2,34 | 2,32 | 2,31 | 2,35 | 22 | 41.846 |
| 8/2/2019 | 2,34 | 2,34 | -0,85% | 2,32 | 2,34 | 2,33 | 2,33 | 2,34 | 12 | 18.458 |
| 7/2/2019 | 2,37 | 2,36 | -0,42% | 2,30 | 2,38 | 2,34 | 2,30 | 2,36 | 31 | 106.015 |
| 6/2/2019 | 2,45 | 2,37 | -1,25% | 2,37 | 2,46 | 2,38 | 2,32 | 2,37 | 21 | 58.697 |
| 5/2/2019 | 2,46 | 2,40 | -3,23% | 2,40 | 2,48 | 2,44 | 2,42 | 2,45 | 32 | 137.155 |
| 4/2/2019 | 2,36 | 2,48 | +5,08% | 2,36 | 2,48 | 2,46 | 2,43 | 2,48 | 51 | 128.230 |
| 1/2/2019 | 2,36 | 2,36 | 0,00% | 2,33 | 2,38 | 2,36 | 2,36 | 2,38 | 25 | 62.086 |
| 31/1/2019 | 2,30 | 2,36 | +2,16% | 2,30 | 2,36 | 2,33 | 2,34 | 2,36 | 28 | 182.782 |
| 30/1/2019 | 2,29 | 2,31 | +0,87% | 2,29 | 2,32 | 2,30 | 2,30 | 2,31 | 19 | 33.122 |
| 29/1/2019 | 2,31 | 2,29 | -1,72% | 2,29 | 2,33 | 2,31 | 2,29 | 2,32 | 20 | 67.860 |
| 28/1/2019 | 2,37 | 2,33 | -0,85% | 2,31 | 2,37 | 2,34 | 2,32 | 2,34 | 14 | 96.207 |
| 24/1/2019 | 2,35 | 2,35 | +0,86% | 2,33 | 2,35 | 2,34 | 2,34 | 2,35 | 13 | 50.813 |
| 23/1/2019 | 2,41 | 2,33 | -1,69% | 2,33 | 2,41 | 2,34 | 2,32 | 2,40 | 22 | 67.732 |
| 22/1/2019 | 2,39 | 2,37 | +1,72% | 2,33 | 2,43 | 2,37 | 2,33 | 2,37 | 29 | 96.105 |
| 21/1/2019 | 2,33 | 2,33 | -0,43% | 2,32 | 2,36 | 2,33 | 2,33 | 2,37 | 16 | 97.409 |
| 18/1/2019 | 2,33 | 2,34 | +1,30% | 2,31 | 2,35 | 2,32 | 2,31 | 2,34 | 16 | 49.098 |
| 17/1/2019 | 2,40 | 2,31 | -0,43% | 2,31 | 2,40 | 2,31 | 2,31 | 2,32 | 18 | 52.861 |
| 16/1/2019 | 2,38 | 2,32 | 0,00% | 2,27 | 2,38 | 2,31 | 2,29 | 2,32 | 27 | 110.884 |
| 15/1/2019 | 2,33 | 2,32 | -1,69% | 2,32 | 2,38 | 2,34 | 2,32 | 2,35 | 29 | 64.862 |
| 14/1/2019 | 2,35 | 2,36 | +3,96% | 2,33 | 2,37 | 2,35 | 2,34 | 2,36 | 30 | 177.685 |
| 11/1/2019 | 2,26 | 2,27 | -0,87% | 2,24 | 2,42 | 2,29 | 2,27 | 2,34 | 15 | 42.658 |
| 10/1/2019 | 2,44 | 2,29 | -5,76% | 2,22 | 2,44 | 2,27 | 2,21 | 2,29 | 47 | 145.186 |
| 9/1/2019 | 2,28 | 2,43 | +6,11% | 2,27 | 2,43 | 2,29 | 2,28 | 2,44 | 22 | 112.649 |
| 8/1/2019 | 2,31 | 2,29 | -1,29% | 2,29 | 2,40 | 2,34 | 2,29 | 2,44 | 10 | 20.410 |
| 7/1/2019 | 2,38 | 2,32 | -4,13% | 2,32 | 2,40 | 2,36 | 2,32 | 2,44 | 22 | 115.619 |
| 4/1/2019 | 2,37 | 2,42 | +1,26% | 2,37 | 2,45 | 2,40 | 2,42 | 2,43 | 21 | 90.771 |
| 3/1/2019 | 2,42 | 2,39 | +0,84% | 2,36 | 2,45 | 2,40 | 2,36 | 2,41 | 25 | 86.261 |
| 2/1/2019 | 2,25 | 2,37 | +8,72% | 2,25 | 2,48 | 2,35 | 2,36 | 2,39 | 41 | 183.195 |
| 28/12/2018 | 2,19 | 2,18 | -0,46% | 2,18 | 2,26 | 2,20 | 2,18 | 2,26 | 15 | 38.108 |
| 27/12/2018 | 2,23 | 2,19 | -5,19% | 2,19 | 2,25 | 2,23 | 2,18 | 2,24 | 20 | 40.867 |
| 26/12/2018 | 2,30 | 2,31 | +2,67% | 2,17 | 2,31 | 2,20 | 2,22 | 2,31 | 9 | 14.798 |
| 21/12/2018 | 2,23 | 2,25 | +0,45% | 2,21 | 2,25 | 2,23 | 2,20 | 2,25 | 10 | 28.786 |
| 20/12/2018 | 2,23 | 2,24 | +0,90% | 2,23 | 2,24 | 2,23 | 2,23 | 2,24 | 8 | 34.370 |
| 19/12/2018 | 2,32 | 2,22 | -0,89% | 2,22 | 2,32 | 2,25 | 2,22 | 2,24 | 15 | 63.588 |
| 18/12/2018 | 2,26 | 2,24 | -0,88% | 2,24 | 2,26 | 2,24 | 2,24 | 2,25 | 6 | 21.564 |
| 17/12/2018 | 2,25 | 2,26 | -1,74% | 2,25 | 2,26 | 2,25 | 2,24 | 2,26 | 8 | 54.069 |
| 14/12/2018 | 2,28 | 2,30 | +0,44% | 2,26 | 2,34 | 2,29 | 2,27 | 2,30 | 21 | 32.519 |
| 13/12/2018 | 2,23 | 2,29 | +3,62% | 2,23 | 2,29 | 2,26 | 2,26 | 2,29 | 11 | 44.608 |
| 12/12/2018 | 2,25 | 2,21 | -3,91% | 2,21 | 2,26 | 2,23 | 2,21 | 2,26 | 14 | 80.078 |
| 11/12/2018 | 2,28 | 2,30 | 0,00% | 2,21 | 2,30 | 2,26 | 2,22 | 2,30 | 19 | 84.363 |
| 10/12/2018 | 2,29 | 2,30 | -0,43% | 2,26 | 2,30 | 2,28 | 2,25 | 2,30 | 10 | 23.988 |
| 7/12/2018 | 2,29 | 2,31 | +1,32% | 2,27 | 2,31 | 2,29 | 2,27 | 2,31 | 12 | 63.336 |
| 6/12/2018 | 2,30 | 2,28 | +0,88% | 2,26 | 2,30 | 2,27 | 2,26 | 2,30 | 10 | 67.924 |
| 5/12/2018 | 2,25 | 2,26 | -0,88% | 2,21 | 2,28 | 2,24 | 2,16 | 2,30 | 10 | 57.796 |
| 4/12/2018 | 2,30 | 2,28 | -0,87% | 2,17 | 2,30 | 2,27 | 2,17 | 2,30 | 11 | 70.343 |
| 3/12/2018 | 2,33 | 2,30 | +3,14% | 2,29 | 2,34 | 2,31 | 2,27 | 2,31 | 18 | 92.442 |
| 30/11/2018 | 2,29 | 2,23 | -2,62% | 2,18 | 2,31 | 2,27 | 2,25 | 2,30 | 11 | 63.421 |
| 29/11/2018 | 2,29 | 2,29 | -0,43% | 2,22 | 2,29 | 2,27 | 2,25 | 2,29 | 16 | 30.218 |
| 28/11/2018 | 2,25 | 2,30 | +3,14% | 2,22 | 2,30 | 2,25 | 2,25 | 2,30 | 13 | 86.974 |
| 27/11/2018 | 2,28 | 2,23 | -3,04% | 2,20 | 2,36 | 2,22 | 2,23 | 2,29 | 21 | 132.591 |
| 26/11/2018 | 2,36 | 2,30 | +0,88% | 2,22 | 2,36 | 2,24 | 2,22 | 2,30 | 15 | 39.141 |
| 23/11/2018 | 2,27 | 2,28 | -1,30% | 2,25 | 2,28 | 2,25 | 2,25 | 2,28 | 11 | 18.506 |
| 22/11/2018 | 2,34 | 2,31 | -1,28% | 2,30 | 2,34 | 2,31 | 2,29 | 2,31 | 12 | 92.578 |
| 21/11/2018 | 2,40 | 2,34 | -2,50% | 2,34 | 2,40 | 2,35 | 2,32 | 2,34 | 15 | 55.815 |
| 19/11/2018 | 2,39 | 2,40 | -3,23% | 2,36 | 2,41 | 2,40 | 2,36 | 2,40 | 10 | 25.923 |
| 16/11/2018 | 2,34 | 2,48 | +5,98% | 2,21 | 2,48 | 2,35 | 2,39 | 2,48 | 20 | 84.660 |
| 14/11/2018 | 2,36 | 2,34 | -2,90% | 2,31 | 2,36 | 2,35 | 2,34 | 2,38 | 13 | 45.376 |
| 13/11/2018 | 2,25 | 2,41 | +6,64% | 2,25 | 2,41 | 2,36 | 2,38 | 2,41 | 19 | 91.809 |
| 12/11/2018 | 2,27 | 2,26 | -0,44% | 2,26 | 2,28 | 2,26 | 2,26 | 2,28 | 13 | 27.218 |
| 9/11/2018 | 2,30 | 2,27 | -1,30% | 2,23 | 2,30 | 2,24 | 2,24 | 2,27 | 21 | 140.392 |
| 8/11/2018 | 2,40 | 2,30 | -3,36% | 2,30 | 2,40 | 2,32 | 2,30 | 2,33 | 27 | 179.937 |
| 7/11/2018 | 2,43 | 2,38 | -2,06% | 2,37 | 2,44 | 2,40 | 2,37 | 2,40 | 23 | 85.637 |
| 6/11/2018 | 2,42 | 2,43 | -1,62% | 2,39 | 2,43 | 2,41 | 2,41 | 2,43 | 9 | 67.569 |
| 5/11/2018 | 2,43 | 2,47 | +2,07% | 2,43 | 2,48 | 2,44 | 2,44 | 2,47 | 19 | 89.699 |
| 1/11/2018 | 2,45 | 2,42 | +2,11% | 2,41 | 2,45 | 2,42 | 2,42 | 2,43 | 10 | 42.950 |
| 31/10/2018 | 2,37 | 2,37 | +0,85% | 2,36 | 2,40 | 2,38 | 2,37 | 2,40 | 17 | 51.777 |
| 30/10/2018 | 2,36 | 2,35 | -2,08% | 2,34 | 2,36 | 2,35 | 2,35 | 2,40 | 13 | 76.574 |
| 29/10/2018 | 2,50 | 2,40 | +0,84% | 2,36 | 2,52 | 2,42 | 2,36 | 2,40 | 31 | 209.145 |
| 26/10/2018 | 2,42 | 2,38 | -2,86% | 2,38 | 2,44 | 2,40 | 2,37 | 2,44 | 13 | 86.271 |
| 25/10/2018 | 2,46 | 2,45 | +1,24% | 2,40 | 2,49 | 2,45 | 2,44 | 2,50 | 13 | 72.549 |
| 24/10/2018 | 2,58 | 2,42 | -6,20% | 2,39 | 2,58 | 2,44 | 2,40 | 2,48 | 28 | 141.293 |
| 23/10/2018 | 2,40 | 2,58 | +2,79% | 2,40 | 2,58 | 2,47 | 2,51 | 2,58 | 20 | 104.925 |
| 22/10/2018 | 2,48 | 2,51 | +1,21% | 2,46 | 2,51 | 2,49 | 2,49 | 2,51 | 22 | 122.373 |
| 19/10/2018 | 2,32 | 2,48 | +7,83% | 2,31 | 2,49 | 2,38 | 2,41 | 2,48 | 34 | 196.372 |
| 18/10/2018 | 2,30 | 2,30 | +0,44% | 2,27 | 2,33 | 2,31 | 2,28 | 2,32 | 7 | 71.191 |
| 17/10/2018 | 2,32 | 2,29 | +1,33% | 2,26 | 2,32 | 2,29 | 2,29 | 2,32 | 17 | 84.454 |
| 16/10/2018 | 2,22 | 2,26 | +0,89% | 2,22 | 2,30 | 2,24 | 2,25 | 2,31 | 9 | 56.472 |
| 15/10/2018 | 2,31 | 2,24 | -0,88% | 2,07 | 2,31 | 2,22 | 2,24 | 2,31 | 23 | 150.513 |
| 11/10/2018 | 2,28 | 2,26 | +0,89% | 2,20 | 2,33 | 2,25 | 2,20 | 2,26 | 13 | 48.904 |
| 10/10/2018 | 2,28 | 2,24 | -3,45% | 2,24 | 2,28 | 2,26 | 2,24 | 2,28 | 6 | 23.970 |
| 9/10/2018 | 2,33 | 2,32 | -0,43% | 2,29 | 2,33 | 2,32 | 2,32 | 2,34 | 22 | 195.946 |
| 8/10/2018 | 2,45 | 2,33 | +2,64% | 2,31 | 2,45 | 2,34 | 2,30 | 2,33 | 11 | 21.783 |
| 5/10/2018 | 2,29 | 2,27 | -1,30% | 2,27 | 2,29 | 2,28 | 2,27 | 2,28 | 9 | 60.914 |
| 4/10/2018 | 2,20 | 2,30 | +5,99% | 2,17 | 2,37 | 2,25 | 2,24 | 2,29 | 25 | 233.777 |
| 3/10/2018 | 2,17 | 2,17 | +5,34% | 2,15 | 2,19 | 2,17 | 2,18 | 2,19 | 9 | 94.258 |
| 2/10/2018 | 2,10 | 2,06 | -0,96% | 2,05 | 2,12 | 2,08 | 2,07 | 2,09 | 7 | 36.645 |
| 1/10/2018 | 2,02 | 2,08 | 0,00% | 2,02 | 2,08 | 2,05 | 2,04 | 2,20 | 10 | 69.409 |
| 28/9/2018 | 2,10 | 2,08 | -0,95% | 2,08 | 2,10 | 2,08 | 2,08 | 2,10 | 9 | 27.780 |
| 27/9/2018 | 2,08 | 2,10 | +0,48% | 2,08 | 2,10 | 2,09 | 2,10 | 2,15 | 5 | 40.662 |
| 26/9/2018 | 2,09 | 2,09 | +0,48% | 2,09 | 2,14 | 2,12 | 2,07 | 2,09 | 8 | 54.677 |
| 25/9/2018 | 2,08 | 2,08 | -5,02% | 2,04 | 2,09 | 2,06 | 2,01 | 2,08 | 11 | 72.365 |
| 24/9/2018 | 2,10 | 2,19 | -2,67% | 2,10 | 2,19 | 2,10 | 2,19 | 2,27 | 10 | 30.794 |
| 21/9/2018 | 2,28 | 2,25 | +8,17% | 2,03 | 2,28 | 2,12 | 2,03 | 2,25 | 11 | 20.789 |
| 20/9/2018 | 2,06 | 2,08 | +0,48% | 2,06 | 2,08 | 2,06 | 2,08 | 2,10 | 3 | 20.414 |
| 19/9/2018 | 2,14 | 2,07 | -3,72% | 2,07 | 2,14 | 2,09 | 2,04 | 2,10 | 11 | 89.053 |
| 18/9/2018 | 2,12 | 2,15 | +0,47% | 2,10 | 2,25 | 2,15 | 2,15 | 2,21 | 8 | 54.350 |
| 17/9/2018 | 2,10 | 2,14 | 0,00% | 2,10 | 2,15 | 2,11 | 2,12 | 2,29 | 5 | 12.931 |
| 14/9/2018 | 2,15 | 2,14 | +0,94% | 2,14 | 2,18 | 2,15 | 2,10 | 2,25 | 13 | 110.816 |
| 13/9/2018 | 2,16 | 2,12 | -1,40% | 2,12 | 2,16 | 2,14 | 2,10 | 2,16 | 10 | 113.583 |
| 12/9/2018 | 2,16 | 2,15 | +0,47% | 2,11 | 2,16 | 2,11 | 2,10 | 2,17 | 5 | 24.359 |
| 11/9/2018 | 2,16 | 2,14 | -1,83% | 2,11 | 2,19 | 2,12 | 2,13 | 2,20 | 15 | 83.707 |
| 10/9/2018 | 2,19 | 2,18 | -0,46% | 2,18 | 2,19 | 2,18 | 2,18 | 2,19 | 2 | 6.128 |
| 6/9/2018 | 2,19 | 2,19 | 0,00% | 2,19 | 2,19 | 2,19 | 2,19 | 2,39 | 1 | 6.570 |
| 5/9/2018 | 2,29 | 2,19 | -0,45% | 2,19 | 2,30 | 2,19 | 2,17 | 2,22 | 7 | 14.913 |
| 4/9/2018 | 2,26 | 2,20 | -2,65% | 2,20 | 2,26 | 2,24 | 2,19 | 2,24 | 2 | 1.344 |
| 3/9/2018 | 2,18 | 2,26 | -1,31% | 2,15 | 2,26 | 2,23 | 2,21 | 2,26 | 7 | 40.912 |
| 31/8/2018 | 2,29 | 2,29 | +3,62% | 2,22 | 2,29 | 2,24 | 2,18 | 2,29 | 7 | 21.753 |
| 30/8/2018 | 2,17 | 2,21 | -2,21% | 2,17 | 2,21 | 2,19 | 2,19 | 2,22 | 8 | 56.328 |
| 29/8/2018 | 2,31 | 2,26 | +1,35% | 2,18 | 2,31 | 2,21 | 2,21 | 2,29 | 6 | 14.158 |
| 28/8/2018 | 2,19 | 2,23 | +1,83% | 2,19 | 2,23 | 2,21 | 2,18 | 2,26 | 5 | 27.710 |
| 27/8/2018 | 2,20 | 2,19 | -2,23% | 2,19 | 2,24 | 2,21 | 2,17 | 2,25 | 10 | 62.338 |
| 24/8/2018 | 2,36 | 2,24 | -3,45% | 2,22 | 2,36 | 2,27 | 2,20 | 2,24 | 17 | 91.312 |
| 22/8/2018 | 2,33 | 2,32 | -0,85% | 2,26 | 2,37 | 2,29 | 2,26 | 2,32 | 17 | 94.085 |
| 21/8/2018 | 2,33 | 2,34 | +0,86% | 2,30 | 2,34 | 2,31 | 2,24 | 2,35 | 7 | 53.282 |
| 20/8/2018 | 2,37 | 2,32 | -1,69% | 2,32 | 2,42 | 2,37 | 2,32 | 2,40 | 7 | 32.793 |
| 17/8/2018 | 2,40 | 2,36 | -3,28% | 2,36 | 2,40 | 2,37 | 2,37 | 2,42 | 2 | 19.000 |
| 16/8/2018 | 2,46 | 2,44 | -3,56% | 2,44 | 2,49 | 2,46 | 2,44 | 2,47 | 6 | 65.894 |
| 15/8/2018 | 2,65 | 2,53 | -4,89% | 2,42 | 2,65 | 2,50 | 2,51 | 2,53 | 17 | 132.042 |
| 14/8/2018 | 2,70 | 2,66 | -1,48% | 2,66 | 2,70 | 2,69 | 2,67 | 2,69 | 3 | 9.430 |
| 13/8/2018 | 2,70 | 2,70 | 0,00% | 2,70 | 2,70 | 2,70 | 2,66 | 2,70 | 1 | 7.020 |
| 10/8/2018 | 2,66 | 2,70 | +1,89% | 2,66 | 2,71 | 2,66 | 2,66 | 2,72 | 12 | 77.921 |
| 9/8/2018 | 2,70 | 2,65 | -1,49% | 2,65 | 2,70 | 2,68 | 2,65 | 2,70 | 6 | 40.035 |
| 8/8/2018 | 2,70 | 2,69 | 0,00% | 2,66 | 2,70 | 2,68 | 2,68 | 2,71 | 4 | 33.532 |
| 7/8/2018 | 2,74 | 2,69 | -3,24% | 2,65 | 2,74 | 2,68 | 2,69 | 2,70 | 8 | 56.817 |
| 6/8/2018 | 2,77 | 2,78 | -0,36% | 2,76 | 2,78 | 2,77 | 2,77 | 2,78 | 13 | 26.607 |
| 3/8/2018 | 2,71 | 2,79 | +0,72% | 2,71 | 2,79 | 2,74 | 2,71 | 2,79 | 13 | 76.365 |
| 2/8/2018 | 2,70 | 2,77 | +2,59% | 2,68 | 2,77 | 2,72 | 2,69 | 2,70 | 9 | 40.359 |
| 1/8/2018 | 2,71 | 2,70 | -0,37% | 2,68 | 2,72 | 2,69 | 2,67 | 2,70 | 11 | 52.479 |
| 31/7/2018 | 2,68 | 2,71 | +0,37% | 2,68 | 2,75 | 2,70 | 2,71 | 2,72 | 10 | 87.486 |
| 30/7/2018 | 2,70 | 2,70 | +1,12% | 2,70 | 2,71 | 2,70 | 2,67 | 2,72 | 9 | 32.415 |
| 27/7/2018 | 2,55 | 2,67 | +1,52% | 2,55 | 2,67 | 2,65 | 2,65 | 2,68 | 7 | 19.948 |
| 26/7/2018 | 2,66 | 2,63 | -1,50% | 2,62 | 2,66 | 2,64 | 2,61 | 2,63 | 6 | 23.562 |
| 25/7/2018 | 2,68 | 2,67 | +1,52% | 2,67 | 2,68 | 2,67 | 2,65 | 2,68 | 4 | 16.864 |
| 24/7/2018 | 2,66 | 2,63 | -2,95% | 2,63 | 2,66 | 2,65 | 2,63 | 2,69 | 5 | 45.866 |
| 23/7/2018 | 2,63 | 2,71 | +3,04% | 2,63 | 2,72 | 2,67 | 2,67 | 2,71 | 11 | 67.051 |
| 20/7/2018 | 2,59 | 2,63 | +2,73% | 2,56 | 2,68 | 2,60 | 2,60 | 2,63 | 14 | 49.020 |
| 19/7/2018 | 2,55 | 2,56 | +0,39% | 2,53 | 2,56 | 2,55 | 2,53 | 2,56 | 4 | 11.477 |
| 18/7/2018 | 2,58 | 2,55 | -0,39% | 2,54 | 2,60 | 2,57 | 2,52 | 2,58 | 7 | 33.955 |
| 17/7/2018 | 2,46 | 2,56 | +4,92% | 2,46 | 2,64 | 2,57 | 2,48 | 2,57 | 23 | 174.052 |
| 16/7/2018 | 2,45 | 2,44 | +7,96% | 2,44 | 2,45 | 2,44 | 2,43 | 2,48 | 8 | 49.392 |
| 13/7/2018 | 2,23 | 2,26 | -7,76% | 2,23 | 2,42 | 2,32 | 2,26 | 2,46 | 7 | 27.224 |
| 12/7/2018 | 2,42 | 2,45 | +0,82% | 2,42 | 2,55 | 2,49 | 2,32 | 2,43 | 11 | 44.999 |
| 11/7/2018 | 2,50 | 2,43 | -0,82% | 2,42 | 2,50 | 2,43 | 2,40 | 2,43 | 8 | 31.681 |
| 10/7/2018 | 2,45 | 2,45 | -5,41% | 2,45 | 2,47 | 2,45 | 2,45 | 2,46 | 4 | 11.517 |
| 6/7/2018 | 2,41 | 2,59 | +5,71% | 2,41 | 2,59 | 2,51 | 2,41 | 2,59 | 3 | 12.590 |
| 5/7/2018 | 2,41 | 2,45 | -2,00% | 2,41 | 2,45 | 2,44 | 2,43 | 2,57 | 2 | 7.330 |
| 4/7/2018 | 2,54 | 2,50 | +2,88% | 2,47 | 2,59 | 2,50 | 2,49 | 2,53 | 9 | 50.119 |
| 3/7/2018 | 2,52 | 2,43 | +4,29% | 2,37 | 2,52 | 2,45 | 2,43 | 2,44 | 8 | 67.639 |
| 2/7/2018 | 2,33 | 2,33 | 0,00% | 2,33 | 2,33 | 2,33 | 2,33 | 2,35 | 6 | 40.775 |
| 29/6/2018 | 2,31 | 2,33 | +1,30% | 2,31 | 2,33 | 2,32 | 2,31 | 2,32 | 8 | 39.012 |
| 28/6/2018 | 2,37 | 2,30 | +1,77% | 2,28 | 2,37 | 2,30 | 2,30 | 2,32 | 9 | 38.433 |
| 27/6/2018 | 2,35 | 2,26 | -0,44% | 2,26 | 2,35 | 2,29 | 2,26 | 2,31 | 9 | 18.584 |
| 26/6/2018 | 2,33 | 2,27 | -0,87% | 2,27 | 2,35 | 2,31 | 2,26 | 2,33 | 7 | 7.641 |
| 25/6/2018 | 2,31 | 2,29 | 0,00% | 2,26 | 2,36 | 2,32 | 2,31 | 2,33 | 20 | 56.149 |
| 22/6/2018 | 2,29 | 2,29 | -8,03% | 2,29 | 2,29 | 2,29 | 2,18 | 2,29 | 3 | 3.664 |
| 21/6/2018 | 2,45 | 2,49 | +5,06% | 2,30 | 2,49 | 2,37 | 2,26 | 2,49 | 19 | 85.093 |
| 20/6/2018 | 2,40 | 2,37 | -0,84% | 2,35 | 2,45 | 2,43 | 2,37 | 2,40 | 9 | 28.674 |
| 19/6/2018 | 2,27 | 2,39 | +4,37% | 2,27 | 2,39 | 2,28 | 2,10 | 2,40 | 7 | 42.728 |
| 18/6/2018 | 2,12 | 2,29 | +8,02% | 2,12 | 2,29 | 2,18 | 2,27 | 2,28 | 8 | 29.548 |
| 15/6/2018 | 2,29 | 2,12 | -9,79% | 2,12 | 2,29 | 2,23 | 2,13 | 2,49 | 8 | 26.831 |
| 14/6/2018 | 2,35 | 2,35 | +3,52% | 2,35 | 2,39 | 2,35 | 2,33 | 2,37 | 7 | 24.952 |
| 13/6/2018 | 2,28 | 2,27 | -0,44% | 2,24 | 2,30 | 2,25 | 2,27 | 2,30 | 13 | 66.440 |
| 12/6/2018 | 2,34 | 2,28 | -6,94% | 2,27 | 2,36 | 2,30 | 2,26 | 2,28 | 23 | 132.274 |
| 11/6/2018 | 2,48 | 2,45 | 0,00% | 2,35 | 2,48 | 2,39 | 2,35 | 2,46 | 10 | 45.778 |
| 8/6/2018 | 2,54 | 2,45 | -2,00% | 2,45 | 2,59 | 2,49 | 2,44 | 2,60 | 14 | 109.852 |
| 7/6/2018 | 2,77 | 2,50 | -9,42% | 2,30 | 2,77 | 2,62 | 2,61 | 2,97 | 14 | 119.270 |
| 6/6/2018 | 2,78 | 2,76 | -1,08% | 2,70 | 2,83 | 2,72 | 2,76 | 2,81 | 10 | 87.238 |
| 5/6/2018 | 2,95 | 2,79 | -5,10% | 2,79 | 2,95 | 2,82 | 2,78 | 2,95 | 5 | 14.978 |
| 4/6/2018 | 2,91 | 2,94 | +2,08% | 2,91 | 2,97 | 2,93 | 2,90 | 2,95 | 4 | 12.921 |
| 1/6/2018 | 2,91 | 2,88 | +0,70% | 2,88 | 3,19 | 2,93 | 2,88 | 2,95 | 12 | 44.053 |
| 30/5/2018 | 2,83 | 2,86 | +1,78% | 2,83 | 2,95 | 2,88 | 2,84 | 2,86 | 14 | 54.479 |
| 29/5/2018 | 2,70 | 2,81 | +0,72% | 2,68 | 2,82 | 2,78 | 2,77 | 2,86 | 17 | 90.383 |
| 28/5/2018 | 2,87 | 2,79 | -4,45% | 2,71 | 2,87 | 2,75 | 2,71 | 2,79 | 11 | 59.433 |
| 25/5/2018 | 2,92 | 2,92 | -1,02% | 2,87 | 2,92 | 2,90 | 2,87 | 2,91 | 10 | 31.999 |
| 24/5/2018 | 2,98 | 2,95 | -1,99% | 2,93 | 3,00 | 2,94 | 2,92 | 2,95 | 14 | 46.184 |
| 23/5/2018 | 3,05 | 3,01 | -4,44% | 2,97 | 3,05 | 2,99 | 2,98 | 3,03 | 20 | 62.394 |
| 22/5/2018 | 3,12 | 3,15 | +0,96% | 3,10 | 3,15 | 3,11 | 3,03 | 3,15 | 15 | 65.949 |
| 21/5/2018 | 3,40 | 3,12 | -1,58% | 3,12 | 3,40 | 3,34 | 3,01 | 3,40 | 6 | 41.199 |
| 18/5/2018 | 3,15 | 3,17 | +0,96% | 3,10 | 3,17 | 3,12 | 3,16 | 3,25 | 11 | 89.673 |
| 17/5/2018 | 3,19 | 3,14 | -3,09% | 3,12 | 3,22 | 3,17 | 3,12 | 3,22 | 27 | 147.493 |
| 16/5/2018 | 3,23 | 3,24 | 0,00% | 3,23 | 3,25 | 3,23 | 3,24 | 3,26 | 8 | 58.275 |
| 15/5/2018 | 3,40 | 3,24 | -2,99% | 3,16 | 3,43 | 3,22 | 3,23 | 3,27 | 18 | 139.380 |
| 14/5/2018 | 3,37 | 3,34 | -1,47% | 3,21 | 3,37 | 3,28 | 3,34 | 3,44 | 10 | 90.466 |
| 11/5/2018 | 3,39 | 3,39 | +0,30% | 3,39 | 3,41 | 3,39 | 3,38 | 3,43 | 6 | 29.501 |
| 10/5/2018 | 3,38 | 3,38 | +3,05% | 3,36 | 3,38 | 3,36 | 3,38 | 3,41 | 4 | 31.979 |
| 9/5/2018 | 3,29 | 3,28 | -1,50% | 3,28 | 3,29 | 3,28 | 3,28 | 3,35 | 5 | 72.303 |
| 8/5/2018 | 3,25 | 3,33 | -1,19% | 3,25 | 3,34 | 3,32 | 3,21 | 3,43 | 8 | 83.799 |
| 7/5/2018 | 3,32 | 3,37 | +2,74% | 3,30 | 3,37 | 3,31 | 3,32 | 3,45 | 8 | 45.445 |
| 4/5/2018 | 3,45 | 3,28 | -4,93% | 3,28 | 3,45 | 3,29 | 3,28 | 3,46 | 11 | 76.040 |
| 3/5/2018 | 3,40 | 3,45 | +2,07% | 3,37 | 3,45 | 3,40 | 3,26 | 3,45 | 3 | 13.606 |
| 2/5/2018 | 3,42 | 3,38 | -2,03% | 3,36 | 3,45 | 3,39 | 3,38 | 3,45 | 15 | 101.927 |
| 30/4/2018 | 3,44 | 3,45 | +5,83% | 3,38 | 3,45 | 3,41 | 3,31 | 3,45 | 5 | 44.424 |
| 27/4/2018 | 3,44 | 3,26 | -5,51% | 3,26 | 3,44 | 3,40 | 3,26 | 3,44 | 13 | 153.020 |
| 26/4/2018 | 3,46 | 3,45 | +0,88% | 3,45 | 3,46 | 3,45 | 3,41 | 3,46 | 3 | 55.294 |
| 25/4/2018 | 3,41 | 3,42 | -1,16% | 3,41 | 3,45 | 3,42 | 3,42 | 3,46 | 4 | 34.956 |
| 24/4/2018 | 3,46 | 3,46 | -4,95% | 3,46 | 3,46 | 3,46 | 3,42 | 3,47 | 2 | 29.064 |
| 23/4/2018 | 3,43 | 3,64 | +7,37% | 3,40 | 3,64 | 3,42 | 3,42 | 3,64 | 17 | 159.049 |
| 20/4/2018 | 3,42 | 3,39 | 0,00% | 3,37 | 3,43 | 3,40 | 3,39 | 3,42 | 10 | 92.908 |
| 19/4/2018 | 3,41 | 3,39 | +0,59% | 3,38 | 3,41 | 3,39 | 3,39 | 3,42 | 5 | 32.551 |
| 18/4/2018 | 3,39 | 3,37 | -0,88% | 3,37 | 3,41 | 3,38 | 3,37 | 3,41 | 6 | 62.360 |
| 17/4/2018 | 3,36 | 3,40 | +0,89% | 3,36 | 3,41 | 3,37 | 3,35 | 3,40 | 9 | 52.935 |
| 16/4/2018 | 3,38 | 3,37 | -1,46% | 3,37 | 3,44 | 3,39 | 3,37 | 3,40 | 7 | 57.089 |
| 13/4/2018 | 3,40 | 3,42 | -0,87% | 3,36 | 3,42 | 3,39 | 3,36 | 3,43 | 12 | 130.210 |
| 12/4/2018 | 3,36 | 3,45 | +1,47% | 3,36 | 3,46 | 3,41 | 3,40 | 3,45 | 14 | 91.994 |
| 11/4/2018 | 3,35 | 3,40 | -2,02% | 3,35 | 3,47 | 3,43 | 0,00 | 0,00 | 12 | 62.912 |
| 10/4/2018 | 3,40 | 3,47 | +2,97% | 3,37 | 3,47 | 3,41 | 3,40 | 3,47 | 11 | 67.593 |
| 9/4/2018 | 3,45 | 3,37 | -1,17% | 3,37 | 3,45 | 3,41 | 3,37 | 3,45 | 7 | 62.220 |
| 6/4/2018 | 3,43 | 3,41 | -0,29% | 3,36 | 3,43 | 3,38 | 3,37 | 3,43 | 19 | 187.054 |
| 5/4/2018 | 3,37 | 3,42 | +0,59% | 3,37 | 3,49 | 3,44 | 3,42 | 3,44 | 21 | 108.297 |
| 4/4/2018 | 3,41 | 3,40 | -5,03% | 3,40 | 3,44 | 3,42 | 3,40 | 3,45 | 11 | 94.482 |
| 3/4/2018 | 3,33 | 3,58 | +7,19% | 3,33 | 3,58 | 3,36 | 3,49 | 3,58 | 14 | 94.501 |
| 2/4/2018 | 3,54 | 3,34 | -4,02% | 3,34 | 3,54 | 3,43 | 3,33 | 3,39 | 38 | 203.963 |
| 29/3/2018 | 3,50 | 3,48 | +0,58% | 3,48 | 3,93 | 3,53 | 3,49 | 3,54 | 5 | 68.863 |
| 28/3/2018 | 3,51 | 3,46 | -1,42% | 3,45 | 3,51 | 3,47 | 3,46 | 3,48 | 13 | 140.780 |
| 27/3/2018 | 3,48 | 3,51 | +0,86% | 3,48 | 3,69 | 3,56 | 3,50 | 3,60 | 18 | 174.155 |
| 26/3/2018 | 3,50 | 3,48 | +2,65% | 3,48 | 3,55 | 3,52 | 3,48 | 3,49 | 14 | 129.612 |
| 23/3/2018 | 3,22 | 3,39 | +3,67% | 3,21 | 3,39 | 3,24 | 3,34 | 3,39 | 23 | 175.422 |
| 22/3/2018 | 3,35 | 3,27 | -4,94% | 3,26 | 3,39 | 3,33 | 3,26 | 3,38 | 21 | 156.734 |
| 21/3/2018 | 3,40 | 3,44 | -0,58% | 3,33 | 3,44 | 3,38 | 3,33 | 3,44 | 13 | 73.828 |
| 20/3/2018 | 3,41 | 3,46 | +1,47% | 3,41 | 3,46 | 3,43 | 3,41 | 3,46 | 11 | 83.081 |
| 19/3/2018 | 3,47 | 3,41 | -2,57% | 3,36 | 3,47 | 3,42 | 3,40 | 3,41 | 14 | 168.375 |
| 16/3/2018 | 3,40 | 3,50 | +2,04% | 3,32 | 3,50 | 3,40 | 3,36 | 3,50 | 7 | 39.458 |
| 15/3/2018 | 3,26 | 3,43 | -8,53% | 3,26 | 3,44 | 3,38 | 3,39 | 3,45 | 28 | 251.271 |
| 14/3/2018 | 3,77 | 3,75 | +1,08% | 3,73 | 3,81 | 3,76 | 3,73 | 3,78 | 22 | 202.215 |
| 13/3/2018 | 3,69 | 3,71 | +2,20% | 3,35 | 3,93 | 3,71 | 3,68 | 3,76 | 25 | 211.064 |
| 12/3/2018 | 3,70 | 3,63 | +0,55% | 3,62 | 3,74 | 3,65 | 3,63 | 3,75 | 13 | 136.511 |
| 9/3/2018 | 3,60 | 3,61 | +0,84% | 3,56 | 3,61 | 3,59 | 3,58 | 3,61 | 8 | 37.381 |
| 8/3/2018 | 3,54 | 3,58 | +0,85% | 3,54 | 3,58 | 3,56 | 3,58 | 3,68 | 10 | 73.781 |
| 7/3/2018 | 3,65 | 3,55 | -1,66% | 3,52 | 3,65 | 3,54 | 3,52 | 3,56 | 11 | 34.430 |
| 6/3/2018 | 3,20 | 3,61 | +3,74% | 3,20 | 3,64 | 3,57 | 3,61 | 3,65 | 23 | 349.580 |
| 5/3/2018 | 3,46 | 3,48 | +2,05% | 3,46 | 3,55 | 3,49 | 3,48 | 3,55 | 16 | 190.758 |
| 2/3/2018 | 3,44 | 3,41 | +0,29% | 3,36 | 3,45 | 3,42 | 3,42 | 3,46 | 14 | 165.904 |
| 1/3/2018 | 3,50 | 3,40 | +2,10% | 3,40 | 3,50 | 3,44 | 3,40 | 3,47 | 9 | 88.519 |
| 28/2/2018 | 3,63 | 3,33 | -5,93% | 3,33 | 3,63 | 3,53 | 3,33 | 3,56 | 14 | 139.825 |
| 27/2/2018 | 3,64 | 3,54 | -1,67% | 3,41 | 3,64 | 3,59 | 3,54 | 3,70 | 14 | 92.710 |
| 26/2/2018 | 3,47 | 3,60 | +8,43% | 3,47 | 3,64 | 3,53 | 3,52 | 3,64 | 35 | 363.308 |
| 23/2/2018 | 3,37 | 3,32 | -2,35% | 3,32 | 3,37 | 3,35 | 3,31 | 3,32 | 17 | 129.992 |
| 22/2/2018 | 3,43 | 3,40 | -2,02% | 3,36 | 3,43 | 3,38 | 3,37 | 3,40 | 26 | 211.211 |
| 21/2/2018 | 3,44 | 3,47 | +1,17% | 3,41 | 3,47 | 3,42 | 3,42 | 3,47 | 16 | 132.491 |
| 20/2/2018 | 3,42 | 3,43 | -0,87% | 3,42 | 3,47 | 3,44 | 3,43 | 3,50 | 12 | 105.979 |
| 19/2/2018 | 3,46 | 3,46 | 0,00% | 3,43 | 3,46 | 3,44 | 3,43 | 3,52 | 12 | 79.870 |
| 16/2/2018 | 3,50 | 3,46 | -0,86% | 3,43 | 3,87 | 3,50 | 3,46 | 3,88 | 7 | 52.897 |
| 15/2/2018 | 3,47 | 3,49 | -0,29% | 3,47 | 3,53 | 3,49 | 3,48 | 3,53 | 8 | 71.914 |
| 14/2/2018 | 3,48 | 3,50 | +2,04% | 3,47 | 3,78 | 3,49 | 3,47 | 3,54 | 11 | 47.850 |
| 9/2/2018 | 3,48 | 3,43 | -2,00% | 3,43 | 3,50 | 3,45 | 3,44 | 3,50 | 15 | 116.697 |
| 8/2/2018 | 3,52 | 3,50 | 0,00% | 3,50 | 3,55 | 3,52 | 3,50 | 3,51 | 11 | 113.042 |
| 7/2/2018 | 3,56 | 3,50 | -2,23% | 3,47 | 3,56 | 3,51 | 3,50 | 3,54 | 12 | 106.425 |
| 6/2/2018 | 3,60 | 3,58 | -3,24% | 3,22 | 3,61 | 3,46 | 3,53 | 3,65 | 18 | 183.051 |
| 5/2/2018 | 3,72 | 3,70 | -0,54% | 3,39 | 3,72 | 3,67 | 3,64 | 3,70 | 23 | 242.635 |
| 2/2/2018 | 3,70 | 3,72 | +1,09% | 3,65 | 3,72 | 3,68 | 3,67 | 3,72 | 13 | 127.869 |
| 1/2/2018 | 3,79 | 3,68 | -2,13% | 3,68 | 3,79 | 3,69 | 3,68 | 3,72 | 18 | 170.688 |
| 31/1/2018 | 3,76 | 3,76 | -0,79% | 3,75 | 3,83 | 3,78 | 3,58 | 3,79 | 31 | 396.747 |
| 30/1/2018 | 3,81 | 3,79 | -2,32% | 3,75 | 3,98 | 3,79 | 3,72 | 3,77 | 23 | 170.059 |
| 29/1/2018 | 3,50 | 3,88 | +6,59% | 3,50 | 3,89 | 3,82 | 3,75 | 3,80 | 56 | 657.866 |
| 26/1/2018 | 3,54 | 3,64 | +2,82% | 3,52 | 3,72 | 3,58 | 3,60 | 3,65 | 22 | 115.893 |
| 24/1/2018 | 3,54 | 3,54 | -0,28% | 3,51 | 3,55 | 3,53 | 3,50 | 3,53 | 10 | 74.240 |
| 23/1/2018 | 3,55 | 3,55 | -2,20% | 3,52 | 3,55 | 3,54 | 3,54 | 3,59 | 6 | 53.873 |
| 22/1/2018 | 3,60 | 3,63 | 0,00% | 3,59 | 3,71 | 3,65 | 3,59 | 3,63 | 12 | 57.729 |
| 19/1/2018 | 3,46 | 3,63 | +2,25% | 3,46 | 3,64 | 3,55 | 3,59 | 3,64 | 13 | 98.544 |
| 18/1/2018 | 3,63 | 3,55 | +1,43% | 3,55 | 3,63 | 3,58 | 3,55 | 3,60 | 13 | 171.583 |
| 17/1/2018 | 3,60 | 3,50 | -2,78% | 3,50 | 3,64 | 3,58 | 3,45 | 3,64 | 7 | 39.394 |
| 16/1/2018 | 3,65 | 3,60 | -0,83% | 3,60 | 3,65 | 3,63 | 3,60 | 3,61 | 19 | 128.602 |
| 15/1/2018 | 3,60 | 3,63 | +1,68% | 3,58 | 3,64 | 3,60 | 3,60 | 3,63 | 18 | 177.384 |
| 12/1/2018 | 3,61 | 3,57 | -1,11% | 3,52 | 3,61 | 3,57 | 3,57 | 3,59 | 4 | 63.566 |
| 11/1/2018 | 3,52 | 3,61 | +3,74% | 3,52 | 3,61 | 3,59 | 3,57 | 3,61 | 6 | 50.692 |
| 10/1/2018 | 3,45 | 3,48 | -4,40% | 3,30 | 3,54 | 3,49 | 3,45 | 3,47 | 16 | 169.064 |
| 9/1/2018 | 3,63 | 3,64 | +1,96% | 3,55 | 3,85 | 3,65 | 3,61 | 3,64 | 30 | 260.372 |
| 8/1/2018 | 3,40 | 3,57 | +4,08% | 3,40 | 3,63 | 3,53 | 3,52 | 3,76 | 24 | 178.148 |
| 5/1/2018 | 3,24 | 3,43 | +5,21% | 3,22 | 3,43 | 3,37 | 3,34 | 3,43 | 16 | 113.338 |
| 4/1/2018 | 3,08 | 3,26 | -1,21% | 3,08 | 3,27 | 3,23 | 3,25 | 3,26 | 7 | 24.260 |
| 3/1/2018 | 3,19 | 3,30 | +4,10% | 3,19 | 3,34 | 3,24 | 3,25 | 3,38 | 8 | 74.898 |
| 2/1/2018 | 3,17 | 3,17 | +7,82% | 3,13 | 3,17 | 3,15 | 3,15 | 3,20 | 12 | 82.112 |
| 28/12/2017 | 3,05 | 2,94 | -4,85% | 2,94 | 3,19 | 3,07 | 2,94 | 3,17 | 10 | 103.338 |
| 27/12/2017 | 2,97 | 3,09 | +5,46% | 2,97 | 3,15 | 3,10 | 3,02 | 3,13 | 4 | 32.298 |
| 26/12/2017 | 2,98 | 2,93 | -2,33% | 2,91 | 3,03 | 2,98 | 2,93 | 3,03 | 8 | 58.472 |
| 22/12/2017 | 2,99 | 3,00 | -0,99% | 2,99 | 3,00 | 2,99 | 2,98 | 3,03 | 3 | 42.782 |
| 21/12/2017 | 2,98 | 3,03 | +1,00% | 2,98 | 3,04 | 3,00 | 2,98 | 3,03 | 8 | 64.000 |
| 20/12/2017 | 3,00 | 3,00 | -1,64% | 3,00 | 3,00 | 3,00 | 3,00 | 3,04 | 2 | 12.300 |
| 19/12/2017 | 3,04 | 3,05 | +1,67% | 2,98 | 3,05 | 3,01 | 2,97 | 3,05 | 7 | 32.560 |
| 18/12/2017 | 3,01 | 3,00 | -1,32% | 2,99 | 3,38 | 3,00 | 2,84 | 3,04 | 9 | 56.748 |
| 15/12/2017 | 3,00 | 3,04 | +0,66% | 2,97 | 3,04 | 3,01 | 3,01 | 3,04 | 8 | 73.022 |
| 14/12/2017 | 2,99 | 3,02 | +0,33% | 2,99 | 3,02 | 3,01 | 2,97 | 3,04 | 3 | 28.902 |
| 13/12/2017 | 3,03 | 3,01 | +2,03% | 3,01 | 3,03 | 3,02 | 2,99 | 3,02 | 3 | 30.600 |
| 12/12/2017 | 3,11 | 2,95 | -5,75% | 2,95 | 3,11 | 3,07 | 3,00 | 3,05 | 12 | 136.432 |
| 11/12/2017 | 3,13 | 3,13 | 0,00% | 3,02 | 3,13 | 3,05 | 3,04 | 3,13 | 6 | 43.415 |
| 8/12/2017 | 3,03 | 3,13 | +3,64% | 3,03 | 3,13 | 3,06 | 3,00 | 3,13 | 8 | 133.889 |
| 7/12/2017 | 3,25 | 3,02 | -4,73% | 2,83 | 3,25 | 2,95 | 3,02 | 3,13 | 6 | 6.500 |
| 6/12/2017 | 2,99 | 3,17 | +2,92% | 2,99 | 3,17 | 3,11 | 2,99 | 3,17 | 5 | 45.773 |
| 5/12/2017 | 3,29 | 3,08 | -1,60% | 3,08 | 3,29 | 3,09 | 3,01 | 3,04 | 4 | 10.526 |
| 4/12/2017 | 3,27 | 3,13 | +2,29% | 3,01 | 3,27 | 3,06 | 3,10 | 3,13 | 10 | 22.988 |
| 1/12/2017 | 3,12 | 3,06 | -6,99% | 3,05 | 3,25 | 3,09 | 3,03 | 3,06 | 15 | 120.398 |
| 30/11/2017 | 3,22 | 3,29 | +7,52% | 3,03 | 3,29 | 3,09 | 2,89 | 3,29 | 20 | 142.671 |
| 29/11/2017 | 3,30 | 3,06 | -1,29% | 2,90 | 3,30 | 3,06 | 3,02 | 3,22 | 17 | 82.674 |
| 28/11/2017 | 3,43 | 3,10 | -4,02% | 3,08 | 3,45 | 3,17 | 3,07 | 3,15 | 32 | 313.431 |
| 27/11/2017 | 3,12 | 3,23 | +5,56% | 3,11 | 3,53 | 3,32 | 3,22 | 3,43 | 26 | 262.195 |
| 24/11/2017 | 2,85 | 3,06 | +6,25% | 2,85 | 3,09 | 2,95 | 3,04 | 3,06 | 6 | 28.972 |
| 23/11/2017 | 2,87 | 2,88 | +1,41% | 2,87 | 2,90 | 2,87 | 2,88 | 2,99 | 5 | 35.641 |
| 22/11/2017 | 2,85 | 2,84 | -2,07% | 2,84 | 2,87 | 2,86 | 2,81 | 2,84 | 6 | 39.492 |
| 21/11/2017 | 2,85 | 2,90 | +1,05% | 2,85 | 2,90 | 2,87 | 2,83 | 2,91 | 5 | 28.700 |
| 17/11/2017 | 2,88 | 2,87 | +0,70% | 2,87 | 2,90 | 2,88 | 2,84 | 2,87 | 5 | 12.979 |
| 16/11/2017 | 2,99 | 2,85 | +5,17% | 2,85 | 3,02 | 2,88 | 2,63 | 3,03 | 6 | 19.350 |
| 14/11/2017 | 3,00 | 2,71 | -6,55% | 2,71 | 3,01 | 2,93 | 2,71 | 3,06 | 22 | 207.689 |
| 13/11/2017 | 2,94 | 2,90 | -5,54% | 2,90 | 2,95 | 2,93 | 2,86 | 3,00 | 5 | 30.814 |
| 10/11/2017 | 3,05 | 3,07 | +2,33% | 3,04 | 3,07 | 3,06 | 3,04 | 3,20 | 5 | 28.179 |
| 8/11/2017 | 3,05 | 3,00 | 0,00% | 3,00 | 3,05 | 3,02 | 3,01 | 3,20 | 4 | 50.847 |
| 7/11/2017 | 3,05 | 3,00 | -3,23% | 2,99 | 3,05 | 3,00 | 2,96 | 3,20 | 13 | 92.211 |
| 6/11/2017 | 3,13 | 3,10 | -1,59% | 3,10 | 3,13 | 3,11 | 3,07 | 3,16 | 8 | 52.921 |
| 3/11/2017 | 3,20 | 3,15 | -0,94% | 3,15 | 3,20 | 3,16 | 3,13 | 3,16 | 7 | 64.165 |
| 1/11/2017 | 3,24 | 3,18 | +1,92% | 3,18 | 3,24 | 3,21 | 3,15 | 3,18 | 3 | 5.150 |
| 31/10/2017 | 3,23 | 3,12 | -2,80% | 3,12 | 3,23 | 3,15 | 3,12 | 3,25 | 13 | 114.598 |
| 30/10/2017 | 3,28 | 3,21 | -2,43% | 3,13 | 3,29 | 3,20 | 3,17 | 3,29 | 14 | 118.214 |
| 27/10/2017 | 3,32 | 3,29 | -0,60% | 3,29 | 3,32 | 3,29 | 3,21 | 3,33 | 2 | 10.202 |
| 26/10/2017 | 3,35 | 3,31 | -1,19% | 3,31 | 3,35 | 3,32 | 3,30 | 3,38 | 4 | 35.198 |
| 25/10/2017 | 3,30 | 3,35 | +1,52% | 3,30 | 3,35 | 3,32 | 3,27 | 3,38 | 5 | 57.864 |
| 24/10/2017 | 3,31 | 3,30 | -4,07% | 3,30 | 3,34 | 3,30 | 3,28 | 3,31 | 5 | 24.787 |
| 23/10/2017 | 3,39 | 3,44 | +2,08% | 3,28 | 3,44 | 3,35 | 3,21 | 3,44 | 8 | 28.857 |
| 20/10/2017 | 3,27 | 3,37 | +3,06% | 3,27 | 3,37 | 3,33 | 3,34 | 3,38 | 5 | 47.990 |
| 19/10/2017 | 3,21 | 3,27 | +1,87% | 3,21 | 3,27 | 3,25 | 3,23 | 3,33 | 6 | 40.049 |
| 18/10/2017 | 3,24 | 3,21 | -0,31% | 3,21 | 3,32 | 3,25 | 3,26 | 3,33 | 9 | 80.111 |
| 17/10/2017 | 3,33 | 3,22 | -3,01% | 3,18 | 3,33 | 3,25 | 3,20 | 3,22 | 18 | 113.554 |
| 16/10/2017 | 3,36 | 3,32 | -2,64% | 3,32 | 3,36 | 3,34 | 3,20 | 3,32 | 15 | 199.642 |
| 13/10/2017 | 3,49 | 3,41 | +1,49% | 3,41 | 3,49 | 3,48 | 3,36 | 3,47 | 2 | 11.493 |
| 11/10/2017 | 3,45 | 3,36 | -1,75% | 3,36 | 3,45 | 3,41 | 3,36 | 3,52 | 7 | 80.170 |
| 10/10/2017 | 3,42 | 3,42 | +1,18% | 3,42 | 3,42 | 3,42 | 3,36 | 3,50 | 1 | 13.680 |
| 9/10/2017 | 3,38 | 3,38 | -1,46% | 3,38 | 3,38 | 3,38 | 3,40 | 3,55 | 3 | 19.942 |
| 6/10/2017 | 3,43 | 3,43 | -1,15% | 3,43 | 3,43 | 3,43 | 3,38 | 3,50 | 1 | 10.290 |
| 5/10/2017 | 3,50 | 3,47 | 0,00% | 3,47 | 3,54 | 3,48 | 3,36 | 3,54 | 8 | 41.871 |
| 4/10/2017 | 3,49 | 3,47 | -1,14% | 3,47 | 3,49 | 3,48 | 3,47 | 3,49 | 7 | 31.356 |
| 3/10/2017 | 3,55 | 3,51 | -0,57% | 3,51 | 3,55 | 3,52 | 3,51 | 3,53 | 5 | 72.564 |
| 2/10/2017 | 3,55 | 3,53 | +0,57% | 3,53 | 3,55 | 3,54 | 3,36 | 3,56 | 3 | 35.821 |
| 29/9/2017 | 3,46 | 3,51 | +0,29% | 3,46 | 3,55 | 3,49 | 3,37 | 3,55 | 9 | 72.734 |
| 28/9/2017 | 3,38 | 3,50 | +1,45% | 3,38 | 3,68 | 3,48 | 3,36 | 3,50 | 13 | 145.621 |
| 27/9/2017 | 3,45 | 3,45 | 0,00% | 3,39 | 3,45 | 3,41 | 3,43 | 3,45 | 7 | 91.953 |
| 26/9/2017 | 3,41 | 3,45 | -2,54% | 3,41 | 3,46 | 3,45 | 3,41 | 3,50 | 10 | 83.167 |
| 25/9/2017 | 3,57 | 3,54 | -8,53% | 3,45 | 3,57 | 3,49 | 3,43 | 3,55 | 14 | 100.217 |
| 22/9/2017 | 3,55 | 3,87 | +8,10% | 3,50 | 3,87 | 3,56 | 3,49 | 3,87 | 17 | 199.111 |
| 21/9/2017 | 3,66 | 3,58 | -2,98% | 3,57 | 3,66 | 3,58 | 3,55 | 3,65 | 8 | 54.517 |
| 20/9/2017 | 3,73 | 3,69 | +0,27% | 3,68 | 3,82 | 3,73 | 3,69 | 3,71 | 18 | 152.218 |
| 19/9/2017 | 3,44 | 3,68 | +7,60% | 3,44 | 3,68 | 3,59 | 3,60 | 3,68 | 19 | 186.441 |
| 18/9/2017 | 3,53 | 3,42 | -3,66% | 3,42 | 3,53 | 3,51 | 3,42 | 3,49 | 10 | 88.457 |
| 15/9/2017 | 3,45 | 3,55 | +5,03% | 3,39 | 3,55 | 3,44 | 3,47 | 3,55 | 10 | 115.414 |
| 14/9/2017 | 3,43 | 3,38 | -2,31% | 3,38 | 3,43 | 3,40 | 3,39 | 3,45 | 10 | 96.650 |
| 13/9/2017 | 3,44 | 3,46 | -0,29% | 3,40 | 3,46 | 3,41 | 3,43 | 3,45 | 20 | 237.255 |
| 12/9/2017 | 3,50 | 3,47 | -0,86% | 3,47 | 3,54 | 3,51 | 3,49 | 3,50 | 12 | 218.253 |
| 11/9/2017 | 3,53 | 3,50 | +0,29% | 3,45 | 3,55 | 3,51 | 3,50 | 3,53 | 19 | 90.563 |
| 8/9/2017 | 3,53 | 3,49 | 0,00% | 3,48 | 3,55 | 3,51 | 3,44 | 3,52 | 17 | 163.954 |
| 6/9/2017 | 3,69 | 3,49 | +0,87% | 3,44 | 3,69 | 3,48 | 3,49 | 3,53 | 11 | 121.817 |
| 5/9/2017 | 3,67 | 3,46 | -3,35% | 3,46 | 3,68 | 3,56 | 3,48 | 3,69 | 14 | 138.987 |
| 4/9/2017 | 3,55 | 3,58 | +4,07% | 3,54 | 3,65 | 3,58 | 3,39 | 3,72 | 30 | 361.706 |
| 1/9/2017 | 3,43 | 3,44 | +2,08% | 3,36 | 3,44 | 3,40 | 3,48 | 3,50 | 14 | 97.152 |
| 31/8/2017 | 3,46 | 3,37 | -2,60% | 3,37 | 3,46 | 3,42 | 3,37 | 3,44 | 19 | 166.483 |
| 30/8/2017 | 3,54 | 3,46 | -0,86% | 3,46 | 3,54 | 3,51 | 3,45 | 3,55 | 5 | 59.682 |
| 29/8/2017 | 3,48 | 3,49 | +0,29% | 3,48 | 3,49 | 3,48 | 3,49 | 3,55 | 3 | 26.862 |
| 28/8/2017 | 3,51 | 3,48 | -3,06% | 3,48 | 3,51 | 3,49 | 3,48 | 3,54 | 8 | 106.041 |
| 25/8/2017 | 3,49 | 3,59 | -0,83% | 3,49 | 3,59 | 3,50 | 3,48 | 3,58 | 5 | 25.956 |
| 24/8/2017 | 3,52 | 3,62 | +3,43% | 3,46 | 3,62 | 3,52 | 3,47 | 3,62 | 15 | 113.380 |
| 23/8/2017 | 3,60 | 3,50 | -1,13% | 3,50 | 3,60 | 3,54 | 3,50 | 3,63 | 15 | 156.611 |
| 22/8/2017 | 3,55 | 3,54 | +0,28% | 3,54 | 3,78 | 3,60 | 3,54 | 3,61 | 18 | 164.060 |
| 21/8/2017 | 3,35 | 3,53 | +5,06% | 3,34 | 3,59 | 3,45 | 3,48 | 3,54 | 15 | 210.831 |
| 18/8/2017 | 3,34 | 3,36 | -6,41% | 3,30 | 3,41 | 3,35 | 3,33 | 3,40 | 13 | 45.641 |
| 17/8/2017 | 3,44 | 3,59 | +3,16% | 3,34 | 3,59 | 3,41 | 3,34 | 3,59 | 12 | 65.491 |
| 16/8/2017 | 3,53 | 3,48 | +0,29% | 3,48 | 3,53 | 3,49 | 3,48 | 3,53 | 2 | 10.142 |
| 15/8/2017 | 3,52 | 3,47 | -1,14% | 3,47 | 3,53 | 3,50 | 3,43 | 3,54 | 8 | 74.992 |
| 14/8/2017 | 3,51 | 3,51 | +1,15% | 3,51 | 3,51 | 3,51 | 3,47 | 3,91 | 4 | 31.941 |
| 11/8/2017 | 3,49 | 3,47 | -0,57% | 3,45 | 3,49 | 3,47 | 3,43 | 3,92 | 10 | 79.986 |
| 10/8/2017 | 3,98 | 3,49 | -12,31% | 3,49 | 3,98 | 3,56 | 3,49 | 3,85 | 34 | 301.318 |
| 9/8/2017 | 3,90 | 3,98 | +1,27% | 3,89 | 3,98 | 3,93 | 3,83 | 3,98 | 4 | 9.837 |
| 8/8/2017 | 3,91 | 3,93 | 0,00% | 3,88 | 3,93 | 3,91 | 3,71 | 3,93 | 7 | 28.980 |
| 7/8/2017 | 3,95 | 3,93 | +3,15% | 3,91 | 3,98 | 3,92 | 3,93 | 3,98 | 7 | 62.456 |
| 4/8/2017 | 3,91 | 3,81 | -2,31% | 3,80 | 3,99 | 3,97 | 3,82 | 3,94 | 6 | 42.968 |
| 3/8/2017 | 3,84 | 3,90 | -2,01% | 3,81 | 3,90 | 3,85 | 3,87 | 3,97 | 5 | 25.816 |
| 2/8/2017 | 3,65 | 3,98 | +2,05% | 3,65 | 3,99 | 3,84 | 3,87 | 3,99 | 8 | 55.352 |
| 1/8/2017 | 3,95 | 3,90 | -4,41% | 3,67 | 4,04 | 3,97 | 3,72 | 4,03 | 9 | 124.440 |
| 31/7/2017 | 3,99 | 4,08 | +8,51% | 3,98 | 4,08 | 4,01 | 3,87 | 4,08 | 8 | 44.111 |
| 28/7/2017 | 3,84 | 3,76 | -1,05% | 3,76 | 3,84 | 3,78 | 3,75 | 3,99 | 2 | 47.696 |
| 27/7/2017 | 3,76 | 3,80 | +2,43% | 3,76 | 3,80 | 3,77 | 3,56 | 3,99 | 5 | 47.895 |
| 26/7/2017 | 3,77 | 3,71 | -4,87% | 3,70 | 3,77 | 3,73 | 3,49 | 3,99 | 10 | 192.958 |
| 25/7/2017 | 3,85 | 3,90 | -1,52% | 3,76 | 3,90 | 3,80 | 3,75 | 3,91 | 17 | 220.699 |
| 24/7/2017 | 3,79 | 3,96 | +4,49% | 3,71 | 3,98 | 3,84 | 3,85 | 3,97 | 33 | 431.016 |
| 21/7/2017 | 3,80 | 3,79 | +0,80% | 3,79 | 3,80 | 3,79 | 3,79 | 3,99 | 2 | 4.937 |
| 20/7/2017 | 3,88 | 3,76 | -5,76% | 3,75 | 3,98 | 3,85 | 3,75 | 3,98 | 16 | 146.392 |
| 19/7/2017 | 3,97 | 3,99 | +0,25% | 3,86 | 3,99 | 3,92 | 3,80 | 3,99 | 6 | 24.306 |
| 18/7/2017 | 3,60 | 3,98 | +8,74% | 3,60 | 3,98 | 3,83 | 3,75 | 3,99 | 6 | 75.120 |
| 17/7/2017 | 3,80 | 3,66 | +0,27% | 3,66 | 3,80 | 3,72 | 3,66 | 3,71 | 15 | 159.420 |
| 14/7/2017 | 3,72 | 3,65 | -1,35% | 3,64 | 3,73 | 3,68 | 3,64 | 3,73 | 15 | 160.789 |
| 13/7/2017 | 3,65 | 3,70 | +5,41% | 3,40 | 3,71 | 3,61 | 3,66 | 3,70 | 12 | 88.173 |
| 12/7/2017 | 3,25 | 3,51 | -0,57% | 3,25 | 3,64 | 3,55 | 3,53 | 3,64 | 16 | 142.273 |
| 11/7/2017 | 3,53 | 3,53 | +3,52% | 3,20 | 3,53 | 3,51 | 3,53 | 3,57 | 6 | 36.174 |
| 10/7/2017 | 3,50 | 3,41 | -2,01% | 3,38 | 3,50 | 3,42 | 3,44 | 3,66 | 12 | 101.796 |
| 7/7/2017 | 3,53 | 3,48 | 0,00% | 3,48 | 3,53 | 3,49 | 3,45 | 3,52 | 8 | 32.867 |
| 6/7/2017 | 3,58 | 3,48 | -2,25% | 3,46 | 3,69 | 3,49 | 3,45 | 3,48 | 10 | 75.133 |
| 5/7/2017 | 3,70 | 3,56 | -0,56% | 3,56 | 3,72 | 3,64 | 3,56 | 3,58 | 21 | 107.934 |
| 4/7/2017 | 3,54 | 3,58 | +1,13% | 3,40 | 3,58 | 3,50 | 3,58 | 3,60 | 31 | 272.206 |
| 3/7/2017 | 3,36 | 3,54 | +4,73% | 3,14 | 3,54 | 3,44 | 3,36 | 3,54 | 25 | 186.927 |
| 30/6/2017 | 3,18 | 3,38 | +7,99% | 3,18 | 3,54 | 3,31 | 3,26 | 3,39 | 18 | 201.914 |
| 29/6/2017 | 3,18 | 3,13 | -2,19% | 3,13 | 3,20 | 3,15 | 3,13 | 3,18 | 8 | 64.440 |
| 28/6/2017 | 3,10 | 3,20 | +1,91% | 3,10 | 3,21 | 3,14 | 3,13 | 3,18 | 11 | 51.621 |
| 27/6/2017 | 3,18 | 3,14 | +0,96% | 3,14 | 3,22 | 3,18 | 3,10 | 3,12 | 11 | 73.923 |
| 26/6/2017 | 3,05 | 3,11 | +2,64% | 3,05 | 3,21 | 3,15 | 3,11 | 3,18 | 15 | 160.073 |
| 23/6/2017 | 3,00 | 3,03 | +1,00% | 3,00 | 3,03 | 3,01 | 3,02 | 3,05 | 4 | 53.997 |
| 22/6/2017 | 2,98 | 3,00 | +2,39% | 2,98 | 3,00 | 2,99 | 2,97 | 3,21 | 4 | 27.244 |
| 21/6/2017 | 2,93 | 2,93 | +0,34% | 2,92 | 3,00 | 2,93 | 2,91 | 3,00 | 10 | 56.105 |
| 20/6/2017 | 2,99 | 2,92 | -2,01% | 2,89 | 2,99 | 2,94 | 2,93 | 2,99 | 13 | 95.601 |
| 19/6/2017 | 2,96 | 2,98 | -0,67% | 2,96 | 3,01 | 2,96 | 2,98 | 3,02 | 5 | 31.745 |
| 16/6/2017 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,98 | 3,22 | 2 | 20.700 |
| 14/6/2017 | 3,02 | 3,00 | -0,66% | 3,00 | 3,02 | 3,00 | 3,05 | 3,10 | 3 | 27.928 |
| 13/6/2017 | 3,10 | 3,02 | -2,58% | 3,02 | 3,10 | 3,02 | 3,02 | 3,07 | 5 | 41.489 |
| 12/6/2017 | 3,10 | 3,10 | -1,59% | 3,10 | 3,10 | 3,10 | 3,03 | 3,08 | 1 | 9.300 |
| 9/6/2017 | 3,10 | 3,15 | +1,61% | 3,10 | 3,15 | 3,11 | 3,11 | 3,18 | 5 | 43.241 |
| 8/6/2017 | 3,18 | 3,10 | 0,00% | 3,07 | 3,18 | 3,09 | 3,07 | 3,10 | 8 | 58.498 |
| 7/6/2017 | 3,11 | 3,10 | -1,59% | 3,10 | 3,14 | 3,12 | 3,03 | 3,11 | 8 | 24.339 |
| 6/6/2017 | 3,14 | 3,15 | +0,64% | 3,09 | 3,15 | 3,13 | 3,08 | 3,20 | 4 | 3.764 |
| 5/6/2017 | 3,30 | 3,13 | -0,95% | 3,13 | 3,30 | 3,15 | 3,12 | 3,20 | 8 | 57.406 |
| 2/6/2017 | 3,28 | 3,16 | -0,63% | 3,16 | 3,28 | 3,23 | 3,16 | 3,28 | 3 | 63.176 |
| 1/6/2017 | 3,28 | 3,18 | -2,75% | 3,18 | 3,28 | 3,27 | 3,19 | 3,27 | 5 | 26.498 |
| 31/5/2017 | 3,32 | 3,27 | -0,30% | 3,27 | 3,48 | 3,29 | 3,25 | 3,48 | 9 | 29.636 |
| 30/5/2017 | 3,19 | 3,28 | +4,79% | 3,19 | 3,30 | 3,27 | 3,25 | 3,45 | 11 | 117.420 |
| 29/5/2017 | 3,13 | 3,13 | -0,32% | 3,13 | 3,13 | 3,13 | 3,10 | 3,16 | 1 | 12.833 |
| 26/5/2017 | 3,14 | 3,14 | -0,32% | 3,14 | 3,16 | 3,14 | 3,10 | 3,17 | 12 | 129.952 |
| 25/5/2017 | 3,17 | 3,15 | +1,61% | 3,13 | 3,17 | 3,15 | 3,13 | 3,35 | 9 | 71.616 |
| 24/5/2017 | 3,01 | 3,10 | +3,33% | 3,01 | 3,10 | 3,08 | 3,08 | 3,35 | 11 | 108.976 |
| 23/5/2017 | 3,10 | 3,00 | 0,00% | 3,00 | 3,10 | 3,08 | 2,98 | 3,10 | 4 | 33.620 |
| 22/5/2017 | 3,30 | 3,00 | -14,77% | 2,96 | 3,30 | 3,08 | 2,99 | 3,22 | 51 | 161.250 |
| 19/5/2017 | 3,23 | 3,52 | +13,55% | 3,23 | 3,52 | 3,26 | 3,12 | 3,53 | 10 | 112.448 |
| 18/5/2017 | 3,40 | 3,10 | -15,07% | 3,10 | 3,59 | 3,20 | 3,10 | 3,59 | 24 | 155.772 |
| 17/5/2017 | 3,40 | 3,65 | -1,08% | 3,40 | 3,77 | 3,63 | 3,65 | 3,70 | 18 | 149.939 |
| 16/5/2017 | 3,69 | 3,69 | +3,07% | 3,54 | 3,69 | 3,59 | 3,66 | 3,75 | 10 | 141.354 |
| 15/5/2017 | 3,73 | 3,58 | -2,45% | 3,44 | 3,74 | 3,64 | 3,58 | 3,69 | 12 | 113.285 |
| 12/5/2017 | 4,13 | 3,67 | -8,71% | 3,67 | 4,13 | 3,76 | 3,68 | 3,77 | 37 | 447.877 |
| 11/5/2017 | 4,28 | 4,02 | +3,08% | 4,00 | 4,28 | 4,07 | 4,02 | 4,09 | 20 | 184.252 |
| 10/5/2017 | 3,68 | 3,90 | +4,84% | 3,68 | 4,00 | 3,89 | 3,90 | 3,99 | 34 | 463.436 |
| 9/5/2017 | 3,84 | 3,72 | -0,80% | 3,72 | 3,84 | 3,79 | 3,71 | 3,78 | 10 | 124.058 |
| 8/5/2017 | 3,88 | 3,75 | 0,00% | 3,75 | 3,88 | 3,80 | 3,77 | 3,84 | 6 | 33.502 |
| 5/5/2017 | 3,62 | 3,75 | +1,63% | 3,62 | 3,75 | 3,71 | 3,71 | 3,80 | 7 | 73.108 |
| 4/5/2017 | 3,82 | 3,69 | -3,91% | 3,65 | 3,83 | 3,82 | 3,57 | 3,70 | 13 | 48.905 |
| 3/5/2017 | 3,80 | 3,84 | +1,59% | 3,80 | 3,84 | 3,81 | 3,60 | 3,90 | 5 | 71.702 |
| 2/5/2017 | 3,68 | 3,78 | +4,13% | 3,68 | 3,80 | 3,75 | 3,64 | 3,78 | 4 | 37.898 |
| 28/4/2017 | 3,12 | 3,63 | +1,40% | 3,12 | 3,63 | 3,50 | 3,58 | 3,65 | 6 | 4.903 |
| 27/4/2017 | 3,63 | 3,58 | -1,38% | 3,58 | 3,63 | 3,60 | 3,50 | 3,65 | 3 | 3.961 |
| 26/4/2017 | 3,68 | 3,63 | -1,36% | 3,63 | 3,68 | 3,65 | 3,60 | 3,73 | 12 | 72.696 |
| 25/4/2017 | 3,74 | 3,68 | -1,60% | 3,68 | 3,74 | 3,69 | 3,41 | 3,68 | 4 | 15.904 |
| 24/4/2017 | 3,74 | 3,74 | +0,54% | 3,70 | 3,74 | 3,72 | 3,74 | 3,83 | 5 | 11.562 |
| 20/4/2017 | 3,75 | 3,72 | +6,90% | 3,58 | 3,75 | 3,65 | 3,65 | 3,99 | 10 | 88.769 |
| 18/4/2017 | 3,51 | 3,48 | -1,97% | 3,48 | 3,51 | 3,50 | 3,45 | 3,56 | 5 | 35.023 |
| 17/4/2017 | 3,52 | 3,55 | +2,90% | 3,52 | 3,55 | 3,53 | 3,54 | 3,56 | 6 | 48.851 |
| 13/4/2017 | 3,45 | 3,45 | -0,29% | 3,45 | 3,45 | 3,45 | 3,45 | 3,79 | 2 | 690 |
| 12/4/2017 | 3,41 | 3,46 | 0,00% | 3,41 | 3,46 | 3,44 | 3,41 | 3,92 | 2 | 8.600 |
| 11/4/2017 | 3,47 | 3,46 | +2,98% | 3,40 | 3,47 | 3,44 | 3,40 | 3,47 | 5 | 11.353 |
| 10/4/2017 | 3,40 | 3,36 | +1,51% | 3,33 | 3,40 | 3,36 | 3,31 | 3,94 | 5 | 58.490 |
| 7/4/2017 | 3,38 | 3,31 | +0,61% | 3,31 | 3,38 | 3,31 | 3,30 | 3,34 | 2 | 13.909 |
| 6/4/2017 | 3,34 | 3,29 | -1,79% | 3,29 | 3,34 | 3,33 | 3,22 | 3,42 | 6 | 42.004 |
| 5/4/2017 | 3,42 | 3,35 | -2,90% | 3,35 | 3,42 | 3,39 | 3,23 | 3,38 | 3 | 1.017 |
| 4/4/2017 | 3,45 | 3,45 | 0,00% | 3,44 | 3,48 | 3,45 | 3,38 | 3,47 | 5 | 1.728 |
| 3/4/2017 | 3,50 | 3,45 | -2,27% | 3,45 | 3,50 | 3,47 | 3,40 | 3,49 | 9 | 134.855 |
| 31/3/2017 | 3,53 | 3,53 | -0,28% | 3,53 | 3,53 | 3,53 | 3,49 | 3,54 | 2 | 1.059 |
| 30/3/2017 | 3,15 | 3,54 | +1,14% | 3,15 | 3,54 | 3,49 | 3,50 | 3,53 | 6 | 37.391 |
| 29/3/2017 | 3,60 | 3,50 | -1,13% | 3,50 | 3,60 | 3,52 | 3,41 | 3,50 | 8 | 54.931 |
| 28/3/2017 | 3,35 | 3,54 | 0,00% | 3,35 | 3,54 | 3,47 | 3,55 | 3,94 | 6 | 53.526 |
| 24/3/2017 | 3,54 | 3,54 | +2,91% | 3,50 | 3,54 | 3,52 | 3,39 | 3,55 | 3 | 1.058 |
| 23/3/2017 | 3,40 | 3,44 | +2,69% | 3,40 | 3,45 | 3,43 | 3,47 | 3,53 | 7 | 48.071 |
| 22/3/2017 | 3,30 | 3,35 | +2,76% | 3,30 | 3,43 | 3,40 | 3,31 | 3,45 | 8 | 51.348 |
| 21/3/2017 | 3,35 | 3,26 | -6,59% | 3,11 | 3,35 | 3,25 | 3,20 | 3,38 | 11 | 45.238 |
| 20/3/2017 | 3,60 | 3,49 | -4,38% | 3,31 | 3,60 | 3,49 | 3,40 | 3,66 | 11 | 166.174 |
| 17/3/2017 | 3,96 | 3,65 | -12,05% | 3,65 | 3,96 | 3,82 | 3,63 | 3,66 | 25 | 388.942 |
| 16/3/2017 | 4,22 | 4,15 | 0,00% | 4,15 | 4,25 | 4,21 | 4,01 | 4,51 | 7 | 21.512 |
| 15/3/2017 | 4,20 | 4,15 | -0,72% | 4,14 | 4,20 | 4,15 | 4,10 | 4,22 | 3 | 81.500 |
| 14/3/2017 | 4,07 | 4,18 | +2,96% | 4,02 | 4,22 | 4,13 | 4,05 | 4,55 | 6 | 74.472 |
| 13/3/2017 | 3,82 | 4,06 | +1,50% | 3,82 | 4,07 | 3,96 | 4,00 | 4,12 | 10 | 67.074 |
| 10/3/2017 | 4,19 | 4,00 | -3,61% | 4,00 | 4,19 | 4,07 | 3,99 | 4,19 | 10 | 75.739 |
| 9/3/2017 | 4,19 | 4,15 | -5,03% | 4,15 | 4,19 | 4,18 | 4,11 | 4,28 | 2 | 9.633 |
| 8/3/2017 | 4,12 | 4,37 | +4,55% | 4,12 | 4,37 | 4,13 | 4,05 | 4,38 | 4 | 43.803 |
| 7/3/2017 | 4,44 | 4,18 | -2,11% | 4,18 | 4,44 | 4,27 | 4,12 | 4,31 | 23 | 408.946 |
| 6/3/2017 | 4,21 | 4,27 | +2,89% | 4,04 | 4,27 | 4,20 | 4,23 | 4,29 | 9 | 140.422 |
| 3/3/2017 | 4,00 | 4,15 | +9,21% | 3,95 | 4,19 | 4,09 | 4,06 | 4,18 | 12 | 97.470 |
| 2/3/2017 | 4,05 | 3,80 | -5,47% | 3,80 | 4,05 | 3,96 | 3,80 | 4,04 | 14 | 135.627 |
| 1/3/2017 | 4,05 | 4,02 | +2,55% | 4,02 | 4,05 | 4,04 | 3,99 | 4,02 | 6 | 119.620 |
| 24/2/2017 | 3,91 | 3,92 | -3,45% | 3,91 | 4,03 | 3,94 | 3,93 | 4,17 | 5 | 94.726 |
| 23/2/2017 | 3,98 | 4,06 | +3,57% | 3,84 | 4,06 | 3,90 | 3,91 | 4,03 | 6 | 96.143 |
| 22/2/2017 | 4,19 | 3,92 | -6,44% | 3,92 | 4,19 | 4,02 | 3,92 | 4,04 | 13 | 178.521 |
| 21/2/2017 | 4,19 | 4,19 | -3,68% | 4,05 | 4,37 | 4,23 | 4,10 | 4,19 | 19 | 155.585 |
| 20/2/2017 | 4,17 | 4,35 | +1,64% | 4,08 | 4,35 | 4,26 | 4,26 | 4,34 | 22 | 290.598 |
| 17/2/2017 | 4,02 | 4,28 | +9,74% | 3,93 | 4,28 | 4,01 | 3,87 | 4,28 | 15 | 171.683 |
| 16/2/2017 | 4,09 | 3,90 | -0,26% | 3,61 | 4,09 | 4,00 | 3,78 | 3,96 | 14 | 149.891 |
| 15/2/2017 | 3,93 | 3,91 | +0,26% | 3,80 | 4,12 | 3,94 | 3,93 | 4,09 | 18 | 182.447 |
| 14/2/2017 | 3,65 | 3,90 | +6,56% | 3,65 | 3,90 | 3,88 | 3,78 | 3,90 | 7 | 85.430 |
| 13/2/2017 | 3,62 | 3,66 | +2,52% | 3,62 | 3,66 | 3,63 | 3,47 | 3,67 | 3 | 37.848 |
| 10/2/2017 | 3,50 | 3,57 | +2,00% | 3,50 | 3,90 | 3,85 | 3,61 | 3,70 | 4 | 6.557 |
| 9/2/2017 | 3,57 | 3,50 | -5,41% | 3,46 | 3,57 | 3,48 | 3,40 | 3,51 | 8 | 28.945 |
| 8/2/2017 | 3,65 | 3,70 | +6,02% | 3,43 | 3,70 | 3,56 | 3,56 | 3,92 | 12 | 83.747 |
| 7/2/2017 | 3,72 | 3,49 | -5,68% | 3,27 | 3,72 | 3,53 | 3,45 | 3,60 | 12 | 45.955 |
| 6/2/2017 | 3,60 | 3,70 | +3,35% | 3,57 | 3,70 | 3,64 | 3,58 | 3,70 | 22 | 211.300 |
| 3/2/2017 | 3,31 | 3,58 | +2,58% | 3,31 | 3,58 | 3,53 | 3,42 | 3,58 | 5 | 5.657 |
| 2/2/2017 | 3,40 | 3,49 | +1,16% | 3,36 | 3,49 | 3,38 | 3,31 | 3,49 | 6 | 30.817 |
| 1/2/2017 | 3,45 | 3,45 | -3,09% | 3,45 | 3,45 | 3,45 | 3,37 | 3,46 | 2 | 24.150 |
| 31/1/2017 | 3,38 | 3,56 | +3,79% | 3,29 | 3,57 | 3,47 | 3,29 | 3,39 | 5 | 26.784 |
| 30/1/2017 | 3,47 | 3,43 | +3,63% | 3,31 | 3,54 | 3,40 | 3,28 | 3,64 | 5 | 16.672 |
| 27/1/2017 | 3,33 | 3,31 | -2,36% | 3,31 | 3,33 | 3,32 | 3,31 | 3,40 | 4 | 41.274 |
| 26/1/2017 | 3,40 | 3,39 | -0,29% | 3,24 | 3,46 | 3,34 | 3,27 | 3,32 | 9 | 89.601 |
| 24/1/2017 | 3,40 | 3,40 | -2,02% | 3,38 | 3,40 | 3,39 | 3,31 | 3,40 | 7 | 88.181 |
| 23/1/2017 | 3,26 | 3,47 | +6,77% | 3,20 | 3,47 | 3,36 | 3,21 | 3,50 | 16 | 202.286 |
| 20/1/2017 | 3,02 | 3,25 | +6,56% | 3,02 | 3,25 | 3,08 | 3,27 | 3,40 | 6 | 46.570 |
| 19/1/2017 | 3,10 | 3,05 | -1,93% | 3,01 | 3,10 | 3,06 | 3,02 | 3,29 | 5 | 7.671 |
| 18/1/2017 | 3,40 | 3,11 | -7,72% | 3,11 | 3,40 | 3,21 | 3,10 | 3,28 | 16 | 178.659 |
| 17/1/2017 | 3,01 | 3,37 | +19,93% | 3,01 | 3,37 | 3,11 | 3,31 | 3,40 | 18 | 150.476 |
| 13/1/2017 | 2,81 | 2,81 | +1,44% | 2,81 | 2,81 | 2,81 | 2,82 | 2,85 | 3 | 29.224 |
| 12/1/2017 | 2,89 | 2,77 | -2,81% | 2,77 | 2,89 | 2,83 | 2,77 | 2,79 | 7 | 53.898 |
| 11/1/2017 | 2,90 | 2,85 | -3,39% | 2,85 | 2,90 | 2,85 | 2,77 | 2,89 | 2 | 3.140 |
| 10/1/2017 | 2,95 | 2,95 | +1,72% | 2,83 | 2,96 | 2,93 | 2,83 | 2,95 | 9 | 84.651 |
| 9/1/2017 | 2,87 | 2,90 | 0,00% | 2,87 | 2,95 | 2,91 | 2,84 | 2,90 | 7 | 65.568 |
| 6/1/2017 | 2,90 | 2,90 | -2,68% | 2,90 | 2,90 | 2,90 | 2,88 | 2,90 | 1 | 16.530 |
| 5/1/2017 | 2,73 | 2,98 | +1,02% | 2,73 | 3,02 | 2,98 | 2,85 | 2,97 | 8 | 86.668 |
| 4/1/2017 | 2,90 | 2,95 | +4,61% | 2,90 | 2,97 | 2,95 | 2,94 | 2,97 | 5 | 26.845 |
| 3/1/2017 | 2,82 | 2,82 | +2,55% | 2,82 | 2,82 | 2,82 | 2,76 | 2,90 | 1 | 3.102 |
| 29/12/2016 | 2,77 | 2,75 | -2,14% | 2,75 | 2,77 | 2,76 | 2,75 | 3,00 | 3 | 8.565 |
| 28/12/2016 | 2,82 | 2,81 | +3,31% | 2,81 | 2,83 | 2,81 | 2,81 | 3,29 | 5 | 15.198 |
| 27/12/2016 | 2,99 | 2,72 | -8,72% | 2,72 | 2,99 | 2,80 | 2,72 | 3,00 | 10 | 92.022 |
| 26/12/2016 | 2,93 | 2,98 | +3,83% | 2,93 | 2,98 | 2,95 | 2,93 | 3,00 | 5 | 54.700 |
| 23/12/2016 | 2,87 | 2,87 | +1,41% | 2,87 | 2,87 | 2,87 | 2,85 | 2,99 | 1 | 861 |
| 22/12/2016 | 2,89 | 2,83 | -0,70% | 2,83 | 2,89 | 2,85 | 2,79 | 2,99 | 4 | 24.578 |
| 21/12/2016 | 2,85 | 2,85 | +2,89% | 2,85 | 2,85 | 2,85 | 2,85 | 2,90 | 1 | 28.215 |
| 20/12/2016 | 2,78 | 2,77 | -1,07% | 2,75 | 2,85 | 2,78 | 2,75 | 2,84 | 11 | 44.288 |
| 19/12/2016 | 3,00 | 2,80 | -6,98% | 2,80 | 3,00 | 2,89 | 2,64 | 2,78 | 13 | 139.013 |
| 16/12/2016 | 3,14 | 3,01 | -4,44% | 3,01 | 3,14 | 3,03 | 3,01 | 3,38 | 4 | 30.310 |
| 14/12/2016 | 3,26 | 3,15 | -0,94% | 3,15 | 3,26 | 3,18 | 3,15 | 3,27 | 7 | 152.650 |
| 13/12/2016 | 3,36 | 3,18 | -0,63% | 3,18 | 3,36 | 3,21 | 3,21 | 3,47 | 2 | 12.228 |
| 12/12/2016 | 3,26 | 3,20 | -3,61% | 3,20 | 3,26 | 3,25 | 3,15 | 3,22 | 2 | 10.100 |
| 9/12/2016 | 3,30 | 3,32 | +3,75% | 3,30 | 3,37 | 3,34 | 3,30 | 3,36 | 10 | 128.341 |
| 8/12/2016 | 3,20 | 3,20 | +2,24% | 3,20 | 3,20 | 3,20 | 3,05 | 3,33 | 1 | 16.000 |
| 7/12/2016 | 3,26 | 3,13 | -1,88% | 3,13 | 3,28 | 3,21 | 2,89 | 3,13 | 11 | 114.620 |
| 6/12/2016 | 3,11 | 3,19 | +1,27% | 3,11 | 3,31 | 3,21 | 3,13 | 3,33 | 8 | 120.830 |
| 5/12/2016 | 3,13 | 3,15 | +0,96% | 3,05 | 3,15 | 3,10 | 3,11 | 3,15 | 46 | 149.209 |
| 2/12/2016 | 3,25 | 3,12 | +7,59% | 3,12 | 3,25 | 3,20 | 3,12 | 3,32 | 5 | 18.268 |
| 1/12/2016 | 3,30 | 2,90 | -14,20% | 2,90 | 3,30 | 3,27 | 2,90 | 3,32 | 8 | 72.340 |
| 30/11/2016 | 3,38 | 3,38 | +3,05% | 3,38 | 3,38 | 3,38 | 3,30 | 3,39 | 1 | 338 |
| 29/11/2016 | 3,30 | 3,28 | -2,96% | 3,28 | 3,30 | 3,28 | 3,28 | 3,45 | 2 | 27.250 |
| 28/11/2016 | 3,50 | 3,38 | +1,50% | 3,38 | 3,50 | 3,40 | 3,28 | 3,49 | 4 | 24.480 |
| 25/11/2016 | 3,34 | 3,33 | -0,60% | 3,33 | 3,34 | 3,33 | 3,27 | 3,50 | 7 | 44.372 |
| 24/11/2016 | 3,37 | 3,35 | -2,90% | 3,35 | 3,37 | 3,36 | 3,33 | 3,50 | 5 | 99.792 |
| 23/11/2016 | 3,45 | 3,45 | 0,00% | 3,45 | 3,45 | 3,45 | 3,45 | 3,84 | 1 | 3.105 |
| 22/11/2016 | 3,49 | 3,45 | +2,99% | 3,45 | 3,56 | 3,53 | 3,38 | 3,55 | 7 | 64.669 |
| 21/11/2016 | 3,28 | 3,35 | 0,00% | 3,28 | 3,40 | 3,38 | 3,30 | 3,44 | 8 | 33.140 |
| 18/11/2016 | 3,55 | 3,35 | -5,63% | 3,34 | 3,56 | 3,46 | 3,34 | 3,55 | 7 | 62.634 |
| 17/11/2016 | 3,58 | 3,55 | -1,93% | 3,55 | 3,58 | 3,57 | 3,45 | 3,84 | 3 | 33.646 |
| 16/11/2016 | 3,54 | 3,62 | +0,84% | 3,54 | 3,62 | 3,59 | 3,54 | 3,78 | 4 | 36.294 |
| 14/11/2016 | 3,50 | 3,59 | +1,13% | 3,42 | 3,59 | 3,45 | 3,55 | 3,59 | 5 | 42.095 |
| 11/11/2016 | 4,00 | 3,55 | -10,13% | 3,44 | 4,00 | 3,58 | 3,50 | 3,89 | 21 | 221.910 |
| 10/11/2016 | 4,07 | 3,95 | -1,00% | 3,95 | 4,13 | 4,09 | 3,90 | 3,95 | 11 | 117.035 |
| 9/11/2016 | 3,82 | 3,99 | +2,31% | 3,82 | 3,99 | 3,88 | 3,96 | 4,40 | 6 | 137.266 |
| 8/11/2016 | 3,95 | 3,90 | -5,11% | 3,90 | 3,95 | 3,90 | 3,88 | 3,95 | 2 | 8.195 |
| 7/11/2016 | 3,89 | 4,11 | +8,16% | 3,89 | 4,47 | 4,00 | 4,00 | 4,11 | 8 | 86.065 |
| 4/11/2016 | 3,80 | 3,80 | 0,00% | 3,80 | 3,96 | 3,89 | 3,80 | 3,89 | 9 | 84.145 |
| 3/11/2016 | 3,62 | 3,80 | -0,52% | 3,61 | 3,80 | 3,70 | 3,61 | 3,80 | 6 | 84.497 |
| 1/11/2016 | 4,00 | 3,82 | -8,39% | 3,67 | 4,16 | 3,80 | 3,82 | 3,98 | 9 | 72.303 |
| 31/10/2016 | 4,12 | 4,17 | +5,04% | 4,01 | 4,25 | 4,15 | 4,01 | 4,17 | 20 | 256.185 |
| 28/10/2016 | 3,85 | 3,97 | +4,47% | 3,85 | 4,03 | 3,98 | 3,93 | 4,21 | 40 | 204.850 |
| 27/10/2016 | 3,70 | 3,80 | +3,54% | 3,70 | 3,88 | 3,79 | 3,68 | 3,90 | 4 | 32.617 |
| 26/10/2016 | 3,79 | 3,67 | -3,42% | 3,67 | 3,79 | 3,68 | 3,60 | 3,76 | 3 | 4.424 |
| 25/10/2016 | 3,75 | 3,80 | +2,70% | 3,71 | 3,90 | 3,80 | 3,66 | 3,87 | 10 | 60.196 |
| 24/10/2016 | 3,55 | 3,70 | +4,52% | 3,55 | 3,73 | 3,64 | 3,66 | 3,73 | 24 | 199.758 |
| 21/10/2016 | 3,53 | 3,54 | -1,12% | 3,50 | 3,54 | 3,52 | 3,48 | 3,54 | 6 | 33.152 |
| 20/10/2016 | 3,44 | 3,58 | +3,77% | 3,44 | 3,58 | 3,50 | 3,46 | 3,59 | 12 | 106.270 |
| 19/10/2016 | 3,46 | 3,45 | -1,43% | 3,45 | 3,47 | 3,45 | 3,40 | 3,48 | 7 | 51.187 |
| 18/10/2016 | 3,48 | 3,50 | +1,74% | 3,48 | 3,55 | 3,51 | 3,42 | 3,61 | 25 | 104.401 |
| 17/10/2016 | 3,58 | 3,44 | -3,10% | 3,44 | 3,58 | 3,50 | 3,45 | 3,54 | 5 | 51.134 |
| 14/10/2016 | 3,56 | 3,55 | +0,57% | 3,52 | 3,56 | 3,54 | 3,52 | 3,69 | 5 | 59.219 |
| 13/10/2016 | 3,30 | 3,53 | +3,52% | 3,30 | 3,53 | 3,36 | 3,19 | 3,57 | 10 | 52.490 |
| 11/10/2016 | 3,64 | 3,41 | -2,57% | 3,41 | 3,64 | 3,50 | 3,41 | 3,42 | 9 | 105.145 |
| 10/10/2016 | 3,19 | 3,50 | +8,02% | 3,19 | 3,50 | 3,36 | 3,50 | 3,68 | 21 | 155.929 |
| 7/10/2016 | 3,23 | 3,24 | +1,57% | 3,23 | 3,24 | 3,23 | 3,16 | 3,28 | 3 | 61.862 |
| 6/10/2016 | 3,25 | 3,19 | +1,27% | 3,16 | 3,25 | 3,18 | 3,11 | 3,22 | 3 | 46.812 |
| 5/10/2016 | 3,12 | 3,15 | -1,56% | 3,11 | 3,23 | 3,17 | 3,12 | 3,18 | 11 | 130.291 |
| 4/10/2016 | 3,15 | 3,20 | +1,59% | 3,15 | 3,20 | 3,16 | 3,12 | 3,21 | 2 | 7.595 |
| 3/10/2016 | 3,01 | 3,15 | +0,64% | 3,01 | 3,15 | 3,02 | 3,02 | 3,15 | 2 | 27.230 |
| 30/9/2016 | 3,08 | 3,13 | +1,62% | 3,08 | 3,13 | 3,09 | 3,06 | 3,13 | 3 | 20.403 |
| 29/9/2016 | 3,10 | 3,08 | -0,32% | 3,08 | 3,10 | 3,09 | 3,03 | 3,12 | 5 | 23.838 |
| 28/9/2016 | 3,09 | 3,09 | +0,32% | 3,09 | 3,10 | 3,09 | 3,06 | 3,09 | 3 | 15.789 |
| 27/9/2016 | 3,09 | 3,08 | +2,33% | 3,04 | 3,09 | 3,06 | 3,07 | 3,10 | 5 | 30.658 |
| 26/9/2016 | 3,01 | 3,01 | -2,90% | 3,01 | 3,01 | 3,01 | 3,03 | 3,11 | 1 | 5.117 |
| 23/9/2016 | 3,37 | 3,10 | +0,65% | 3,10 | 3,37 | 3,19 | 3,02 | 3,09 | 6 | 52.740 |
| 22/9/2016 | 3,15 | 3,08 | +0,65% | 3,08 | 3,15 | 3,13 | 3,05 | 3,15 | 6 | 44.227 |
| 21/9/2016 | 3,06 | 3,06 | +0,33% | 3,00 | 3,06 | 3,04 | 3,01 | 3,13 | 5 | 36.518 |
| 20/9/2016 | 3,06 | 3,05 | -0,97% | 3,05 | 3,06 | 3,05 | 3,02 | 3,07 | 3 | 21.052 |
| 19/9/2016 | 3,13 | 3,08 | +2,67% | 3,07 | 3,13 | 3,09 | 3,02 | 3,06 | 4 | 79.328 |
| 16/9/2016 | 3,15 | 3,00 | 0,00% | 3,00 | 3,15 | 3,07 | 3,00 | 3,05 | 5 | 60.669 |
| 15/9/2016 | 3,00 | 3,00 | -0,33% | 3,00 | 3,00 | 3,00 | 3,07 | 3,22 | 4 | 29.400 |
| 14/9/2016 | 3,00 | 3,01 | -0,99% | 3,00 | 3,03 | 3,01 | 3,01 | 3,03 | 6 | 34.693 |
| 13/9/2016 | 3,09 | 3,04 | +1,33% | 2,89 | 3,09 | 3,05 | 2,95 | 3,16 | 8 | 87.371 |
| 12/9/2016 | 3,08 | 3,00 | -0,66% | 2,98 | 3,08 | 3,05 | 3,06 | 3,30 | 6 | 33.560 |
| 9/9/2016 | 3,13 | 3,02 | -3,51% | 3,00 | 3,13 | 3,04 | 3,01 | 3,08 | 17 | 123.942 |
| 8/9/2016 | 2,99 | 3,13 | +6,83% | 2,99 | 3,31 | 3,17 | 3,10 | 3,13 | 28 | 243.145 |
| 6/9/2016 | 2,91 | 2,93 | -1,35% | 2,90 | 2,93 | 2,91 | 2,93 | 2,96 | 5 | 73.257 |
| 5/9/2016 | 3,00 | 2,97 | +1,71% | 2,93 | 3,05 | 2,96 | 2,89 | 3,00 | 15 | 115.964 |
| 2/9/2016 | 2,88 | 2,92 | +2,10% | 2,87 | 2,92 | 2,88 | 2,86 | 2,91 | 4 | 34.867 |
| 1/9/2016 | 3,00 | 2,86 | +7,92% | 2,85 | 3,11 | 2,93 | 2,86 | 3,00 | 23 | 149.607 |
| 31/8/2016 | 2,74 | 2,65 | -3,28% | 2,65 | 2,80 | 2,69 | 2,63 | 3,12 | 5 | 42.273 |
| 30/8/2016 | 2,74 | 2,74 | +3,40% | 2,74 | 2,74 | 2,74 | 2,74 | 2,90 | 1 | 4.932 |
| 29/8/2016 | 2,77 | 2,65 | -6,69% | 2,65 | 2,77 | 2,69 | 2,55 | 2,69 | 5 | 62.354 |
| 26/8/2016 | 2,84 | 2,84 | -0,35% | 2,84 | 2,84 | 2,84 | 2,77 | 2,96 | 2 | 2.272 |
| 25/8/2016 | 2,88 | 2,85 | 0,00% | 2,85 | 2,88 | 2,87 | 2,81 | 2,85 | 2 | 36.198 |
| 24/8/2016 | 2,87 | 2,85 | +4,01% | 2,60 | 2,93 | 2,90 | 2,85 | 2,93 | 4 | 32.577 |
| 23/8/2016 | 2,78 | 2,74 | +5,38% | 2,70 | 2,91 | 2,82 | 2,80 | 2,87 | 14 | 147.929 |
| 22/8/2016 | 2,32 | 2,60 | +10,17% | 2,32 | 2,60 | 2,48 | 2,52 | 2,61 | 8 | 68.562 |
| 19/8/2016 | 2,30 | 2,36 | 0,00% | 2,13 | 2,37 | 2,35 | 2,36 | 2,48 | 7 | 54.871 |
| 18/8/2016 | 2,44 | 2,36 | -4,84% | 2,30 | 2,50 | 2,37 | 2,33 | 2,78 | 9 | 48.263 |
| 17/8/2016 | 2,76 | 2,48 | -8,15% | 2,48 | 2,76 | 2,52 | 2,45 | 2,78 | 11 | 117.002 |
| 16/8/2016 | 2,60 | 2,70 | +4,25% | 2,60 | 2,78 | 2,68 | 2,61 | 2,77 | 6 | 29.520 |
| 15/8/2016 | 2,70 | 2,59 | -6,50% | 2,55 | 2,70 | 2,60 | 2,54 | 2,60 | 13 | 172.883 |
| 12/8/2016 | 2,85 | 2,77 | +2,59% | 2,50 | 2,85 | 2,71 | 2,75 | 2,78 | 14 | 146.452 |
| 11/8/2016 | 3,04 | 2,70 | -9,70% | 2,70 | 3,97 | 3,02 | 2,67 | 2,71 | 30 | 231.121 |
| 10/8/2016 | 2,18 | 2,99 | +40,38% | 2,18 | 2,99 | 2,71 | 2,52 | 3,03 | 39 | 434.384 |
| 9/8/2016 | 2,16 | 2,13 | +8,67% | 2,13 | 2,28 | 2,22 | 2,15 | 2,22 | 7 | 59.088 |
| 8/8/2016 | 1,95 | 1,96 | -1,01% | 1,95 | 1,96 | 1,95 | 1,96 | 2,00 | 4 | 29.350 |
| 5/8/2016 | 1,97 | 1,98 | +1,54% | 1,97 | 2,00 | 1,98 | 1,96 | 1,97 | 3 | 34.350 |
| 4/8/2016 | 1,95 | 1,95 | -1,02% | 1,95 | 1,95 | 1,95 | 1,95 | 2,14 | 2 | 4.290 |
| 3/8/2016 | 1,97 | 1,97 | +1,03% | 1,97 | 1,97 | 1,97 | 1,95 | 2,13 | 2 | 7.289 |
| 2/8/2016 | 1,95 | 1,95 | -0,51% | 1,95 | 1,95 | 1,95 | 1,95 | 2,05 | 1 | 7.800 |
| 1/8/2016 | 1,96 | 1,96 | -4,39% | 1,96 | 1,96 | 1,96 | 1,97 | 2,07 | 1 | 2.352 |
| 28/7/2016 | 1,97 | 2,05 | +4,06% | 1,97 | 2,05 | 2,00 | 2,00 | 2,05 | 8 | 46.768 |
| 27/7/2016 | 1,90 | 1,97 | +2,07% | 1,90 | 1,97 | 1,93 | 1,90 | 2,01 | 7 | 62.897 |
| 26/7/2016 | 1,94 | 1,93 | -1,03% | 1,93 | 1,94 | 1,93 | 1,92 | 1,94 | 2 | 9.108 |
| 25/7/2016 | 1,95 | 1,95 | 0,00% | 1,95 | 1,95 | 1,95 | 1,89 | 2,00 | 1 | 10.920 |
| 22/7/2016 | 1,98 | 1,95 | -2,50% | 1,95 | 1,98 | 1,97 | 1,95 | 1,97 | 7 | 66.809 |
| 21/7/2016 | 1,95 | 2,00 | +2,56% | 1,95 | 2,01 | 1,98 | 1,96 | 2,00 | 10 | 88.380 |
| 20/7/2016 | 2,07 | 1,95 | -12,95% | 1,90 | 2,07 | 1,98 | 1,99 | 2,09 | 7 | 44.323 |
| 19/7/2016 | 1,95 | 2,24 | +17,89% | 1,95 | 2,24 | 2,05 | 1,99 | 2,15 | 17 | 73.876 |
| 18/7/2016 | 1,85 | 1,90 | +19,50% | 1,80 | 1,90 | 1,86 | 1,86 | 1,98 | 18 | 70.703 |
| 15/7/2016 | 1,59 | 1,59 | -1,24% | 1,59 | 1,59 | 1,59 | 1,71 | 1,78 | 1 | 3.180 |
| 14/7/2016 | 1,59 | 1,61 | 0,00% | 1,59 | 1,64 | 1,61 | 1,61 | 1,81 | 6 | 38.006 |
| 13/7/2016 | 1,61 | 1,61 | 0,00% | 1,61 | 1,61 | 1,61 | 1,52 | 1,79 | 2 | 7.567 |
| 12/7/2016 | 1,65 | 1,61 | -4,73% | 1,61 | 1,66 | 1,64 | 1,56 | 1,63 | 7 | 45.496 |
| 11/7/2016 | 1,70 | 1,69 | -0,59% | 1,67 | 1,81 | 1,70 | 1,66 | 1,81 | 8 | 57.482 |
| 8/7/2016 | 1,64 | 1,70 | +2,41% | 1,64 | 1,70 | 1,65 | 1,67 | 1,85 | 7 | 20.845 |
| 7/7/2016 | 1,50 | 1,66 | +14,48% | 1,50 | 1,74 | 1,61 | 1,63 | 1,66 | 23 | 124.514 |
| 6/7/2016 | 1,45 | 1,45 | -3,33% | 1,45 | 1,45 | 1,45 | 1,47 | 1,50 | 3 | 10.585 |
| 5/7/2016 | 1,50 | 1,50 | +2,04% | 1,50 | 1,50 | 1,50 | 1,45 | 1,50 | 1 | 6.000 |
| 4/7/2016 | 1,47 | 1,47 | +1,38% | 1,47 | 1,47 | 1,47 | 1,45 | 1,52 | 1 | 1.617 |
| 1/7/2016 | 1,36 | 1,45 | -1,36% | 1,36 | 1,45 | 1,37 | 1,45 | 1,54 | 4 | 2.058 |
| 24/6/2016 | 1,38 | 1,47 | +6,52% | 1,37 | 1,49 | 1,44 | 1,47 | 1,50 | 10 | 62.697 |
| 22/6/2016 | 1,38 | 1,38 | -2,82% | 1,37 | 1,38 | 1,37 | 1,38 | 1,42 | 4 | 25.569 |
| 21/6/2016 | 1,43 | 1,42 | +0,71% | 1,42 | 1,43 | 1,42 | 1,38 | 1,40 | 2 | 20.518 |
| 17/6/2016 | 1,40 | 1,41 | +5,22% | 1,40 | 1,41 | 1,40 | 1,36 | 1,41 | 3 | 14.433 |
| 16/6/2016 | 1,36 | 1,34 | -2,90% | 1,34 | 1,36 | 1,35 | 1,36 | 1,41 | 4 | 20.486 |
| 15/6/2016 | 1,41 | 1,38 | -1,43% | 1,38 | 1,41 | 1,39 | 1,36 | 1,38 | 2 | 279 |
| 14/6/2016 | 1,42 | 1,40 | -0,71% | 1,40 | 1,42 | 1,41 | 1,40 | 1,54 | 2 | 16.158 |
| 13/6/2016 | 1,41 | 1,41 | -6,00% | 1,41 | 1,41 | 1,41 | 1,41 | 1,46 | 2 | 4.230 |
| 10/6/2016 | 1,50 | 1,50 | +3,45% | 1,50 | 1,50 | 1,50 | 1,43 | 1,45 | 1 | 9.300 |
| 9/6/2016 | 1,40 | 1,45 | +1,40% | 1,40 | 1,45 | 1,41 | 1,42 | 1,54 | 2 | 8.945 |
| 8/6/2016 | 1,48 | 1,43 | +2,14% | 1,43 | 1,49 | 1,47 | 1,41 | 1,45 | 4 | 34.483 |
| 7/6/2016 | 1,40 | 1,40 | 0,00% | 1,40 | 1,40 | 1,40 | 1,40 | 1,43 | 2 | 6.720 |
| 6/6/2016 | 1,40 | 1,40 | +1,45% | 1,40 | 1,40 | 1,40 | 1,40 | 1,41 | 3 | 23.800 |
| 2/6/2016 | 1,38 | 1,38 | -2,13% | 1,38 | 1,38 | 1,38 | 1,40 | 1,41 | 1 | 3.312 |
| 31/5/2016 | 1,41 | 1,41 | +1,44% | 1,41 | 1,41 | 1,41 | 1,38 | 1,41 | 4 | 15.369 |
| 24/5/2016 | 1,42 | 1,39 | -2,80% | 1,39 | 1,42 | 1,39 | 1,41 | 1,42 | 2 | 6.536 |
| 23/5/2016 | 1,45 | 1,43 | -4,67% | 1,42 | 1,45 | 1,43 | 1,40 | 1,43 | 3 | 30.035 |
| 20/5/2016 | 1,53 | 1,50 | -3,23% | 1,50 | 1,53 | 1,52 | 1,44 | 1,51 | 6 | 30.725 |
| 19/5/2016 | 1,59 | 1,55 | -2,52% | 1,53 | 1,63 | 1,56 | 1,55 | 1,63 | 13 | 81.366 |
| 18/5/2016 | 1,54 | 1,59 | +8,16% | 1,54 | 1,59 | 1,54 | 1,49 | 1,70 | 2 | 12.479 |
| 17/5/2016 | 1,48 | 1,47 | -1,34% | 1,47 | 1,48 | 1,47 | 1,42 | 1,48 | 2 | 28.617 |
| 16/5/2016 | 1,39 | 1,49 | +10,37% | 1,39 | 1,49 | 1,44 | 1,43 | 1,53 | 4 | 26.397 |
| 13/5/2016 | 1,37 | 1,35 | 0,00% | 1,35 | 1,37 | 1,36 | 1,33 | 1,38 | 4 | 16.783 |
| 12/5/2016 | 1,37 | 1,35 | -2,88% | 1,35 | 1,37 | 1,35 | 1,35 | 1,37 | 2 | 7.455 |
| 5/5/2016 | 1,39 | 1,39 | 0,00% | 1,39 | 1,39 | 1,39 | 1,36 | 1,37 | 1 | 13.761 |
| 4/5/2016 | 1,40 | 1,39 | -1,42% | 1,39 | 1,40 | 1,39 | 1,22 | 1,39 | 2 | 27.621 |
| 3/5/2016 | 1,41 | 1,41 | -2,76% | 1,41 | 1,41 | 1,41 | 1,41 | 1,44 | 2 | 13.959 |
| 2/5/2016 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,43 | 1,48 | 4 | 3.625 |
| 29/4/2016 | 1,45 | 1,45 | 0,00% | 1,45 | 1,46 | 1,45 | 1,45 | 1,47 | 3 | 18.659 |
| 25/4/2016 | 1,45 | 1,45 | +0,69% | 1,45 | 1,45 | 1,45 | 1,43 | 1,51 | 1 | 3.190 |
| 20/4/2016 | 1,45 | 1,44 | -3,36% | 1,44 | 1,45 | 1,44 | 1,43 | 1,51 | 4 | 21.699 |
| 19/4/2016 | 1,46 | 1,49 | +3,47% | 1,46 | 1,49 | 1,47 | 1,46 | 1,52 | 2 | 29.205 |
| 15/4/2016 | 1,45 | 1,44 | +0,70% | 1,44 | 1,45 | 1,44 | 1,44 | 1,55 | 2 | 14.499 |
| 13/4/2016 | 1,49 | 1,43 | -2,05% | 1,43 | 1,54 | 1,48 | 1,43 | 1,47 | 4 | 19.294 |
| 11/4/2016 | 1,45 | 1,46 | -2,01% | 1,45 | 1,46 | 1,45 | 1,44 | 1,47 | 8 | 31.672 |
| 8/4/2016 | 1,49 | 1,49 | +4,93% | 1,49 | 1,49 | 1,49 | 1,45 | 1,54 | 1 | 2.384 |
| 6/4/2016 | 1,47 | 1,42 | -5,33% | 1,42 | 1,47 | 1,44 | 1,42 | 1,52 | 3 | 18.810 |
| 4/4/2016 | 1,50 | 1,50 | +1,35% | 1,50 | 1,50 | 1,50 | 1,48 | 1,54 | 2 | 13.950 |
| 30/3/2016 | 1,48 | 1,48 | -1,33% | 1,48 | 1,48 | 1,48 | 1,49 | 1,54 | 1 | 4.292 |
| 29/3/2016 | 1,50 | 1,50 | +0,67% | 1,50 | 1,50 | 1,50 | 1,47 | 1,56 | 1 | 9.600 |
| 28/3/2016 | 1,49 | 1,49 | -0,67% | 1,49 | 1,49 | 1,49 | 1,49 | 1,56 | 1 | 149 |
| 24/3/2016 | 1,48 | 1,50 | -2,60% | 1,48 | 1,50 | 1,49 | 1,49 | 1,57 | 2 | 4.480 |
| 23/3/2016 | 1,54 | 1,54 | -1,28% | 1,54 | 1,54 | 1,54 | 1,52 | 1,65 | 1 | 7.700 |
| 22/3/2016 | 1,55 | 1,56 | +5,41% | 1,55 | 1,58 | 1,56 | 1,53 | 1,56 | 4 | 21.778 |
| 21/3/2016 | 1,51 | 1,48 | -1,33% | 1,47 | 1,51 | 1,47 | 1,47 | 1,50 | 5 | 27.169 |
| 18/3/2016 | 1,50 | 1,50 | +3,45% | 1,50 | 1,51 | 1,50 | 1,44 | 1,58 | 3 | 24.230 |
| 17/3/2016 | 1,45 | 1,45 | -2,03% | 1,45 | 1,45 | 1,45 | 1,50 | 1,58 | 1 | 2.900 |
| 16/3/2016 | 1,48 | 1,48 | 0,00% | 1,48 | 1,48 | 1,48 | 1,37 | 1,59 | 1 | 4.440 |
| 15/3/2016 | 1,48 | 1,48 | -2,63% | 1,48 | 1,48 | 1,48 | 1,48 | 1,59 | 1 | 3.552 |
| 14/3/2016 | 1,52 | 1,52 | -1,30% | 1,52 | 1,52 | 1,52 | 1,49 | 1,63 | 1 | 5.016 |
| 11/3/2016 | 1,40 | 1,54 | -6,67% | 1,40 | 1,54 | 1,46 | 1,48 | 1,74 | 4 | 26.787 |
| 10/3/2016 | 1,65 | 1,65 | +13,79% | 1,65 | 1,65 | 1,65 | 1,48 | 1,69 | 1 | 2.475 |
| 9/3/2016 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,38 | 1,70 | 1 | 1.450 |
| 8/3/2016 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,45 | 1,56 | 2 | 12.905 |
| 7/3/2016 | 1,45 | 1,45 | -0,68% | 1,45 | 1,45 | 1,45 | 1,36 | 1,50 | 2 | 10.730 |
| 4/3/2016 | 1,51 | 1,46 | -5,19% | 1,43 | 1,51 | 1,48 | 1,47 | 1,49 | 7 | 30.751 |
| 3/3/2016 | 1,33 | 1,54 | +12,41% | 1,32 | 1,57 | 1,51 | 1,49 | 1,53 | 15 | 62.363 |
| 2/3/2016 | 1,37 | 1,37 | 0,00% | 1,37 | 1,37 | 1,37 | 1,35 | 1,52 | 1 | 274 |
| 29/2/2016 | 1,37 | 1,37 | +7,03% | 1,37 | 1,37 | 1,37 | 1,37 | 1,39 | 1 | 685 |
| 26/2/2016 | 1,35 | 1,28 | -7,91% | 1,28 | 1,35 | 1,29 | 1,28 | 1,37 | 3 | 7.514 |
| 25/2/2016 | 1,34 | 1,39 | +0,72% | 1,34 | 1,40 | 1,39 | 1,34 | 1,39 | 4 | 22.667 |
| 23/2/2016 | 1,40 | 1,38 | +1,47% | 1,38 | 1,40 | 1,39 | 1,38 | 1,52 | 2 | 9.070 |
| 22/2/2016 | 1,36 | 1,36 | -0,73% | 1,36 | 1,36 | 1,36 | 1,37 | 1,54 | 1 | 5.576 |
| 19/2/2016 | 1,36 | 1,37 | -4,86% | 1,36 | 1,37 | 1,36 | 1,37 | 1,42 | 2 | 6.140 |
| 18/2/2016 | 1,44 | 1,44 | -0,69% | 1,44 | 1,44 | 1,44 | 1,30 | 1,44 | 1 | 144 |
| 17/2/2016 | 1,36 | 1,45 | +3,57% | 1,36 | 1,47 | 1,43 | 1,43 | 1,52 | 6 | 39.890 |
| 15/2/2016 | 1,40 | 1,40 | 0,00% | 1,40 | 1,40 | 1,40 | 1,39 | 1,57 | 1 | 7.140 |
| 11/2/2016 | 1,40 | 1,40 | +5,26% | 1,40 | 1,40 | 1,40 | 1,35 | 1,43 | 1 | 2.800 |
| 10/2/2016 | 1,33 | 1,33 | +3,10% | 1,33 | 1,33 | 1,33 | 1,42 | 1,54 | 1 | 13.167 |
| 4/2/2016 | 1,39 | 1,29 | -9,79% | 1,29 | 1,39 | 1,35 | 1,29 | 1,53 | 9 | 47.694 |
| 2/2/2016 | 1,45 | 1,43 | +15,32% | 1,43 | 1,45 | 1,43 | 1,33 | 1,53 | 3 | 22.422 |
| 29/1/2016 | 1,29 | 1,24 | 0,00% | 1,24 | 1,29 | 1,24 | 1,27 | 1,32 | 3 | 2.247 |
| 28/1/2016 | 1,24 | 1,24 | 0,00% | 1,24 | 1,28 | 1,24 | 1,27 | 1,28 | 6 | 29.968 |
| 27/1/2016 | 1,33 | 1,24 | -6,77% | 1,24 | 1,33 | 1,27 | 1,23 | 1,28 | 21 | 33.837 |
| 26/1/2016 | 1,42 | 1,33 | -8,28% | 1,33 | 1,42 | 1,38 | 1,33 | 1,40 | 8 | 33.237 |
| 22/1/2016 | 1,49 | 1,45 | -3,33% | 1,45 | 1,49 | 1,46 | 1,21 | 1,59 | 10 | 29.194 |
| 21/1/2016 | 1,57 | 1,50 | -1,96% | 1,50 | 1,57 | 1,51 | 1,48 | 1,52 | 8 | 40.123 |
| 20/1/2016 | 1,54 | 1,53 | -1,29% | 1,53 | 1,54 | 1,53 | 1,49 | 1,54 | 6 | 5.969 |
| 18/1/2016 | 1,55 | 1,55 | -0,64% | 1,55 | 1,55 | 1,55 | 1,54 | 1,59 | 1 | 7.750 |
| 15/1/2016 | 1,58 | 1,56 | -3,11% | 1,56 | 1,58 | 1,57 | 1,56 | 1,63 | 5 | 54.756 |
| 14/1/2016 | 1,65 | 1,61 | -2,42% | 1,60 | 1,65 | 1,60 | 1,56 | 1,62 | 3 | 33.626 |
| 13/1/2016 | 1,63 | 1,65 | +3,13% | 1,63 | 1,69 | 1,65 | 1,65 | 1,69 | 8 | 63.826 |
| 11/1/2016 | 1,67 | 1,60 | -5,88% | 1,60 | 1,67 | 1,63 | 1,58 | 1,66 | 3 | 18.772 |
| 7/1/2016 | 1,70 | 1,70 | +1,80% | 1,64 | 1,70 | 1,68 | 1,67 | 1,70 | 8 | 23.961 |
| 5/1/2016 | 1,54 | 1,67 | -2,34% | 1,54 | 1,67 | 1,60 | 1,62 | 1,68 | 2 | 26.348 |
| 30/12/2015 | 1,71 | 1,71 | 0,00% | 1,71 | 1,71 | 1,71 | 1,66 | 1,71 | 1 | 1.710 |
| 29/12/2015 | 1,71 | 1,71 | +0,59% | 1,71 | 1,71 | 1,71 | 1,64 | 1,72 | 1 | 8.550 |
| 23/12/2015 | 1,65 | 1,70 | +4,94% | 1,65 | 1,70 | 1,65 | 1,70 | 1,73 | 2 | 9.085 |
| 22/12/2015 | 1,80 | 1,62 | -9,50% | 1,62 | 1,80 | 1,68 | 1,58 | 1,75 | 6 | 20.448 |
| 21/12/2015 | 1,71 | 1,79 | +1,70% | 1,71 | 1,79 | 1,74 | 1,71 | 1,80 | 4 | 17.494 |
| 18/12/2015 | 1,76 | 1,76 | -3,83% | 1,76 | 1,76 | 1,76 | 1,76 | 1,80 | 1 | 7.040 |
| 17/12/2015 | 1,69 | 1,83 | +10,24% | 1,69 | 1,83 | 1,71 | 1,75 | 1,80 | 4 | 23.215 |
| 16/12/2015 | 1,60 | 1,66 | +0,61% | 1,60 | 1,66 | 1,64 | 1,58 | 1,68 | 2 | 4.920 |
| 14/12/2015 | 1,66 | 1,65 | 0,00% | 1,65 | 1,66 | 1,65 | 1,65 | 1,68 | 4 | 31.038 |
| 10/12/2015 | 1,65 | 1,65 | +2,48% | 1,65 | 1,65 | 1,65 | 1,64 | 1,69 | 1 | 14.355 |
| 9/12/2015 | 1,56 | 1,61 | -1,23% | 1,56 | 1,61 | 1,59 | 1,60 | 1,64 | 2 | 10.687 |
| 7/12/2015 | 1,60 | 1,63 | -1,21% | 1,60 | 1,63 | 1,62 | 1,63 | 1,64 | 5 | 12.639 |
| 4/12/2015 | 1,65 | 1,65 | -0,60% | 1,65 | 1,65 | 1,65 | 1,65 | 1,69 | 1 | 8.250 |
| 2/12/2015 | 1,53 | 1,66 | -0,60% | 1,53 | 1,66 | 1,64 | 1,65 | 1,69 | 3 | 12.206 |
| 30/11/2015 | 1,69 | 1,67 | -1,18% | 1,67 | 1,74 | 1,70 | 1,66 | 1,76 | 3 | 23.939 |
| 27/11/2015 | 1,68 | 1,69 | +1,20% | 1,66 | 1,69 | 1,67 | 1,66 | 1,69 | 7 | 14.444 |
| 26/11/2015 | 1,67 | 1,67 | -1,18% | 1,67 | 1,67 | 1,67 | 1,63 | 1,69 | 1 | 835 |
| 25/11/2015 | 1,65 | 1,69 | +1,81% | 1,65 | 1,69 | 1,65 | 1,65 | 1,68 | 2 | 3.807 |
| 23/11/2015 | 1,67 | 1,66 | 0,00% | 1,66 | 1,68 | 1,66 | 1,62 | 1,66 | 16 | 25.506 |
| 19/11/2015 | 1,66 | 1,66 | +1,22% | 1,66 | 1,66 | 1,66 | 1,61 | 1,66 | 1 | 830 |
| 18/11/2015 | 1,69 | 1,64 | -4,65% | 1,64 | 1,69 | 1,67 | 1,66 | 1,75 | 4 | 26.277 |
| 17/11/2015 | 1,72 | 1,72 | -2,27% | 1,72 | 1,72 | 1,72 | 1,70 | 1,72 | 1 | 16.168 |
| 16/11/2015 | 1,76 | 1,76 | +1,73% | 1,76 | 1,76 | 1,76 | 1,75 | 1,93 | 1 | 176 |
| 12/11/2015 | 1,80 | 1,73 | -2,81% | 1,73 | 1,80 | 1,78 | 1,72 | 1,75 | 5 | 22.698 |
| 11/11/2015 | 1,72 | 1,78 | +5,95% | 1,72 | 1,78 | 1,75 | 1,78 | 1,99 | 6 | 32.892 |
| 10/11/2015 | 1,72 | 1,68 | -1,75% | 1,47 | 1,72 | 1,61 | 1,59 | 1,72 | 8 | 27.375 |
| 9/11/2015 | 1,71 | 1,71 | +9,62% | 1,71 | 1,71 | 1,71 | 1,52 | 1,71 | 1 | 1.026 |
| 6/11/2015 | 1,60 | 1,56 | -2,50% | 1,56 | 1,60 | 1,57 | 1,56 | 1,72 | 2 | 4.560 |
| 5/11/2015 | 1,60 | 1,60 | -5,33% | 1,60 | 1,60 | 1,60 | 1,57 | 1,71 | 2 | 3.200 |
| 4/11/2015 | 1,52 | 1,69 | +13,42% | 1,52 | 1,69 | 1,52 | 1,58 | 1,69 | 3 | 8.377 |
| 27/10/2015 | 1,48 | 1,49 | +1,36% | 1,48 | 1,49 | 1,48 | 1,49 | 1,50 | 2 | 2.523 |
| 20/10/2015 | 1,47 | 1,47 | 0,00% | 1,47 | 1,47 | 1,47 | 1,50 | 1,59 | 1 | 441 |
| 19/10/2015 | 1,70 | 1,47 | -1,34% | 1,47 | 1,70 | 1,50 | 1,48 | 1,55 | 3 | 9.050 |
| 16/10/2015 | 1,52 | 1,49 | +0,68% | 1,49 | 1,52 | 1,49 | 1,47 | 1,48 | 6 | 16.271 |
| 15/10/2015 | 1,49 | 1,48 | -1,33% | 1,48 | 1,49 | 1,48 | 1,48 | 1,52 | 2 | 8.595 |
| 14/10/2015 | 1,50 | 1,50 | -6,25% | 1,50 | 1,50 | 1,50 | 1,49 | 1,50 | 3 | 2.550 |
| 13/10/2015 | 1,60 | 1,60 | +4,58% | 1,60 | 1,60 | 1,60 | 1,51 | 1,60 | 1 | 15.840 |
| 9/10/2015 | 1,53 | 1,53 | -3,16% | 1,53 | 1,53 | 1,53 | 1,50 | 1,65 | 1 | 1.530 |
| 8/10/2015 | 1,65 | 1,58 | +3,27% | 1,58 | 1,65 | 1,63 | 1,54 | 1,64 | 4 | 9.995 |
| 7/10/2015 | 1,64 | 1,53 | -6,13% | 1,53 | 1,64 | 1,59 | 1,54 | 1,64 | 2 | 7.980 |
| 6/10/2015 | 1,65 | 1,63 | +10,14% | 1,54 | 1,65 | 1,56 | 1,52 | 1,63 | 5 | 17.812 |
| 5/10/2015 | 1,48 | 1,48 | -1,99% | 1,48 | 1,48 | 1,48 | 1,48 | 1,59 | 1 | 1.628 |
| 2/10/2015 | 1,47 | 1,51 | -9,58% | 1,47 | 1,51 | 1,48 | 1,48 | 1,64 | 4 | 14.701 |
| 1/10/2015 | 1,67 | 1,67 | +13,61% | 1,67 | 1,67 | 1,67 | 1,46 | 1,60 | 1 | 8.350 |
| 29/9/2015 | 1,43 | 1,47 | -2,00% | 1,43 | 1,47 | 1,44 | 1,42 | 1,75 | 3 | 15.715 |
| 25/9/2015 | 1,49 | 1,50 | -2,60% | 1,49 | 1,50 | 1,49 | 1,52 | 1,55 | 18 | 10.480 |
| 24/9/2015 | 1,53 | 1,54 | +1,99% | 1,53 | 1,54 | 1,53 | 1,50 | 1,56 | 8 | 22.847 |
| 22/9/2015 | 1,52 | 1,51 | -2,58% | 1,50 | 1,52 | 1,51 | 1,50 | 1,51 | 5 | 22.098 |
| 18/9/2015 | 1,56 | 1,55 | -4,91% | 1,55 | 1,56 | 1,55 | 1,55 | 1,60 | 2 | 15.580 |
| 17/9/2015 | 1,63 | 1,63 | 0,00% | 1,63 | 1,63 | 1,63 | 1,61 | 1,79 | 3 | 18.745 |
| 16/9/2015 | 1,63 | 1,63 | +5,16% | 1,63 | 1,63 | 1,63 | 1,61 | 1,63 | 1 | 1.630 |
| 15/9/2015 | 1,55 | 1,55 | +9,93% | 1,55 | 1,55 | 1,55 | 1,53 | 1,79 | 2 | 12.400 |
| 11/9/2015 | 1,47 | 1,41 | -4,73% | 1,41 | 1,47 | 1,45 | 1,46 | 1,54 | 2 | 8.559 |
| 10/9/2015 | 1,56 | 1,48 | -5,13% | 1,48 | 1,56 | 1,51 | 1,47 | 1,48 | 8 | 27.796 |
| 9/9/2015 | 1,70 | 1,56 | -9,30% | 1,56 | 1,70 | 1,62 | 1,56 | 1,79 | 5 | 12.980 |
| 8/9/2015 | 1,81 | 1,72 | -4,97% | 1,72 | 1,81 | 1,75 | 1,72 | 1,97 | 9 | 46.615 |
| 4/9/2015 | 1,82 | 1,81 | +5,85% | 1,81 | 1,82 | 1,81 | 1,80 | 2,10 | 18 | 18.150 |
| 3/9/2015 | 1,87 | 1,71 | -7,57% | 1,71 | 1,87 | 1,77 | 1,83 | 1,86 | 2 | 12.418 |
| 2/9/2015 | 1,94 | 1,85 | -1,60% | 1,85 | 1,99 | 1,89 | 1,85 | 1,87 | 19 | 67.309 |
| 1/9/2015 | 1,90 | 1,88 | 0,00% | 1,88 | 1,92 | 1,89 | 1,88 | 1,92 | 13 | 24.642 |
| 31/8/2015 | 1,91 | 1,88 | -1,57% | 1,88 | 1,91 | 1,88 | 1,88 | 1,92 | 10 | 12.846 |
| 28/8/2015 | 1,91 | 1,91 | +2,14% | 1,91 | 1,91 | 1,91 | 1,86 | 1,91 | 1 | 191 |
| 27/8/2015 | 1,87 | 1,87 | 0,00% | 1,86 | 1,87 | 1,86 | 1,86 | 1,89 | 5 | 17.568 |
| 26/8/2015 | 1,86 | 1,87 | -4,59% | 1,86 | 1,87 | 1,86 | 1,87 | 1,89 | 7 | 38.772 |
| 25/8/2015 | 1,96 | 1,96 | +2,08% | 1,96 | 1,96 | 1,96 | 1,71 | 2,00 | 1 | 19.404 |
| 24/8/2015 | 1,97 | 1,92 | -4,48% | 1,92 | 1,97 | 1,95 | 1,79 | 2,10 | 4 | 8.777 |
| 21/8/2015 | 2,01 | 2,01 | +1,01% | 2,01 | 2,04 | 2,01 | 2,02 | 2,09 | 7 | 42.951 |
| 20/8/2015 | 1,86 | 1,99 | +6,99% | 1,86 | 1,99 | 1,90 | 1,94 | 2,00 | 4 | 38.122 |
| 19/8/2015 | 1,83 | 1,86 | +1,09% | 1,76 | 1,86 | 1,78 | 1,80 | 1,86 | 5 | 36.689 |
| 18/8/2015 | 1,84 | 1,84 | -2,65% | 1,84 | 1,84 | 1,84 | 1,84 | 1,88 | 2 | 9.016 |
| 17/8/2015 | 1,93 | 1,89 | -2,07% | 1,89 | 1,93 | 1,90 | 1,87 | 1,89 | 5 | 51.323 |
| 14/8/2015 | 1,93 | 1,93 | -1,03% | 1,93 | 1,93 | 1,93 | 1,93 | 2,00 | 1 | 5.404 |
| 13/8/2015 | 1,94 | 1,95 | +2,09% | 1,94 | 1,95 | 1,94 | 1,94 | 1,95 | 10 | 38.440 |
| 11/8/2015 | 1,96 | 1,91 | -1,55% | 1,90 | 1,97 | 1,93 | 1,91 | 1,97 | 7 | 33.136 |
| 10/8/2015 | 1,96 | 1,94 | +1,57% | 1,89 | 1,96 | 1,91 | 1,88 | 1,94 | 12 | 63.314 |
| 7/8/2015 | 1,91 | 1,91 | 0,00% | 1,91 | 1,93 | 1,91 | 1,89 | 1,95 | 6 | 34.955 |
| 6/8/2015 | 1,90 | 1,91 | -0,52% | 1,84 | 1,92 | 1,88 | 1,90 | 1,91 | 6 | 53.861 |
| 5/8/2015 | 1,90 | 1,92 | -0,52% | 1,90 | 1,92 | 1,91 | 1,90 | 1,91 | 7 | 40.496 |
| 4/8/2015 | 1,93 | 1,93 | 0,00% | 1,92 | 1,93 | 1,92 | 1,90 | 1,94 | 4 | 35.066 |
| 31/7/2015 | 1,98 | 1,93 | -0,52% | 1,93 | 1,98 | 1,96 | 1,93 | 1,99 | 4 | 19.625 |
| 30/7/2015 | 1,92 | 1,94 | +2,11% | 1,92 | 1,94 | 1,93 | 1,93 | 2,03 | 2 | 7.720 |
| 29/7/2015 | 1,87 | 1,90 | -2,06% | 1,87 | 1,92 | 1,89 | 1,90 | 2,03 | 6 | 44.799 |
| 28/7/2015 | 1,90 | 1,94 | +4,30% | 1,90 | 1,94 | 1,92 | 1,90 | 1,94 | 7 | 48.230 |
| 27/7/2015 | 1,89 | 1,86 | -2,62% | 1,84 | 1,89 | 1,86 | 1,86 | 1,90 | 5 | 30.889 |
| 24/7/2015 | 1,93 | 1,91 | -3,05% | 1,89 | 1,95 | 1,91 | 1,84 | 1,95 | 9 | 39.128 |
| 23/7/2015 | 2,00 | 1,97 | -1,50% | 1,97 | 2,01 | 2,00 | 1,95 | 1,97 | 5 | 3.604 |
| 22/7/2015 | 2,19 | 2,00 | 0,00% | 2,00 | 2,19 | 2,02 | 2,00 | 2,06 | 5 | 24.889 |
| 21/7/2015 | 2,00 | 2,00 | -1,48% | 2,00 | 2,00 | 2,00 | 2,00 | 2,08 | 3 | 16.400 |
| 20/7/2015 | 2,06 | 2,03 | -3,33% | 2,03 | 2,09 | 2,04 | 2,03 | 2,09 | 12 | 39.903 |
| 17/7/2015 | 2,10 | 2,10 | +1,45% | 2,10 | 2,10 | 2,10 | 2,07 | 2,10 | 2 | 10.500 |
| 16/7/2015 | 2,05 | 2,07 | +1,97% | 2,03 | 2,07 | 2,05 | 2,03 | 2,07 | 7 | 25.923 |
| 15/7/2015 | 2,03 | 2,03 | +0,50% | 2,03 | 2,03 | 2,03 | 2,02 | 2,04 | 1 | 5.887 |
| 14/7/2015 | 2,00 | 2,02 | 0,00% | 2,00 | 2,05 | 2,00 | 2,02 | 2,04 | 3 | 19.090 |
| 13/7/2015 | 2,02 | 2,02 | 0,00% | 2,00 | 2,02 | 2,00 | 2,02 | 2,05 | 4 | 20.084 |
| 10/7/2015 | 2,02 | 2,02 | -0,98% | 2,02 | 2,02 | 2,02 | 2,03 | 2,04 | 3 | 27.068 |
| 8/7/2015 | 1,98 | 2,04 | +1,49% | 1,98 | 2,04 | 2,01 | 2,00 | 2,04 | 4 | 38.058 |
| 7/7/2015 | 2,00 | 2,01 | -1,95% | 2,00 | 2,01 | 2,00 | 1,99 | 2,03 | 2 | 22.291 |
| 6/7/2015 | 2,00 | 2,05 | +2,50% | 2,00 | 2,05 | 2,01 | 2,00 | 2,05 | 4 | 19.790 |
| 3/7/2015 | 2,21 | 2,00 | -2,91% | 2,00 | 2,21 | 2,01 | 1,98 | 2,07 | 4 | 14.919 |
| 2/7/2015 | 2,08 | 2,06 | -1,90% | 1,93 | 2,12 | 2,08 | 2,06 | 2,11 | 5 | 35.497 |
| 1/7/2015 | 1,99 | 2,10 | +2,44% | 1,99 | 2,10 | 2,05 | 1,96 | 2,12 | 7 | 26.902 |
| 30/6/2015 | 1,97 | 2,05 | +0,49% | 1,97 | 2,05 | 1,99 | 1,97 | 2,05 | 5 | 26.166 |
| 29/6/2015 | 2,01 | 2,04 | -0,49% | 1,98 | 2,04 | 2,00 | 1,95 | 2,04 | 8 | 36.140 |
| 26/6/2015 | 2,02 | 2,05 | +3,02% | 2,02 | 2,05 | 2,02 | 2,02 | 2,05 | 3 | 14.975 |
| 25/6/2015 | 1,99 | 1,99 | -1,49% | 1,99 | 2,00 | 1,99 | 1,99 | 2,04 | 4 | 26.921 |
| 24/6/2015 | 1,81 | 2,02 | +0,50% | 1,79 | 2,02 | 1,81 | 1,99 | 2,04 | 5 | 6.527 |
| 23/6/2015 | 2,05 | 2,01 | -1,47% | 2,01 | 2,05 | 2,03 | 2,01 | 2,04 | 3 | 8.554 |
| 22/6/2015 | 2,01 | 2,04 | -1,45% | 2,01 | 2,04 | 2,01 | 1,99 | 2,03 | 3 | 13.281 |
| 18/6/2015 | 2,05 | 2,07 | +4,55% | 2,05 | 2,07 | 2,06 | 1,98 | 2,00 | 2 | 18.554 |
| 17/6/2015 | 1,90 | 1,98 | +2,59% | 1,90 | 1,99 | 1,93 | 1,92 | 1,99 | 6 | 32.942 |
| 15/6/2015 | 1,93 | 1,93 | -2,53% | 1,93 | 1,93 | 1,93 | 1,91 | 1,93 | 1 | 772 |
| 12/6/2015 | 1,98 | 1,98 | +1,54% | 1,98 | 1,98 | 1,98 | 1,96 | 2,00 | 2 | 1.980 |
| 11/6/2015 | 1,98 | 1,95 | -2,01% | 1,95 | 1,98 | 1,97 | 1,93 | 1,97 | 2 | 7.890 |
| 10/6/2015 | 1,99 | 1,99 | +1,53% | 1,99 | 2,01 | 2,00 | 1,93 | 2,03 | 6 | 25.073 |
| 9/6/2015 | 1,94 | 1,96 | +0,51% | 1,94 | 1,99 | 1,96 | 1,95 | 1,99 | 15 | 45.602 |
| 8/6/2015 | 1,99 | 1,95 | -2,50% | 1,95 | 1,99 | 1,96 | 1,94 | 2,00 | 14 | 29.255 |
| 5/6/2015 | 2,06 | 2,00 | +0,50% | 1,94 | 2,06 | 1,99 | 1,97 | 2,00 | 7 | 31.952 |
| 2/6/2015 | 1,96 | 1,99 | +1,02% | 1,96 | 2,07 | 2,02 | 1,99 | 2,07 | 7 | 18.431 |
| 1/6/2015 | 1,98 | 1,97 | -1,50% | 1,97 | 1,98 | 1,97 | 1,96 | 1,97 | 2 | 10.492 |
| 28/5/2015 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,98 | 2,06 | 3 | 11.400 |
| 27/5/2015 | 1,97 | 2,00 | 0,00% | 1,97 | 2,01 | 1,99 | 2,00 | 2,07 | 3 | 24.328 |
| 26/5/2015 | 2,04 | 2,00 | -2,91% | 1,98 | 2,04 | 2,00 | 1,97 | 2,06 | 6 | 70.299 |
| 25/5/2015 | 2,11 | 2,06 | -2,83% | 2,06 | 2,11 | 2,08 | 2,05 | 2,13 | 6 | 49.314 |
| 22/5/2015 | 2,17 | 2,12 | -0,47% | 2,10 | 2,17 | 2,12 | 2,11 | 2,14 | 9 | 59.363 |
| 21/5/2015 | 2,11 | 2,13 | +1,43% | 2,08 | 2,16 | 2,11 | 2,14 | 2,19 | 10 | 125.048 |
| 20/5/2015 | 2,05 | 2,10 | +1,94% | 2,04 | 2,10 | 2,07 | 2,06 | 2,12 | 17 | 46.740 |
| 19/5/2015 | 2,17 | 2,06 | -5,50% | 2,05 | 2,17 | 2,10 | 2,05 | 2,20 | 10 | 126.084 |
| 18/5/2015 | 2,27 | 2,18 | -5,63% | 2,15 | 2,32 | 2,22 | 2,11 | 2,21 | 43 | 198.266 |
| 15/5/2015 | 2,26 | 2,31 | +5,96% | 2,23 | 2,38 | 2,29 | 2,27 | 2,41 | 15 | 104.110 |
| 14/5/2015 | 2,18 | 2,18 | -1,80% | 2,16 | 2,21 | 2,17 | 2,17 | 2,25 | 7 | 52.925 |
| 13/5/2015 | 2,21 | 2,22 | +1,37% | 2,21 | 2,24 | 2,23 | 2,18 | 2,22 | 4 | 19.852 |
| 12/5/2015 | 2,25 | 2,19 | -3,10% | 2,19 | 2,28 | 2,24 | 2,15 | 2,29 | 9 | 85.012 |
| 11/5/2015 | 2,24 | 2,26 | +10,78% | 2,24 | 2,26 | 2,25 | 2,25 | 2,27 | 4 | 23.276 |
| 8/5/2015 | 2,22 | 2,04 | -7,27% | 2,04 | 2,22 | 2,14 | 2,20 | 2,22 | 3 | 7.296 |
| 7/5/2015 | 2,26 | 2,20 | -3,08% | 2,20 | 2,26 | 2,24 | 2,20 | 2,24 | 2 | 10.116 |
| 6/5/2015 | 2,31 | 2,27 | +0,44% | 2,27 | 2,35 | 2,32 | 2,26 | 2,27 | 4 | 27.842 |
| 5/5/2015 | 2,26 | 2,26 | +2,73% | 2,26 | 2,26 | 2,26 | 2,26 | 2,30 | 1 | 1.356 |
| 4/5/2015 | 2,30 | 2,20 | -3,08% | 2,20 | 2,30 | 2,25 | 2,24 | 2,26 | 6 | 31.288 |
| 29/4/2015 | 2,22 | 2,27 | +3,65% | 2,20 | 2,27 | 2,23 | 2,18 | 2,27 | 12 | 44.911 |
| 28/4/2015 | 2,10 | 2,19 | -0,90% | 2,10 | 2,19 | 2,10 | 2,16 | 2,19 | 2 | 21.018 |
| 27/4/2015 | 2,20 | 2,21 | +0,91% | 2,17 | 2,21 | 2,19 | 2,18 | 2,21 | 8 | 71.520 |
| 24/4/2015 | 2,19 | 2,19 | +0,92% | 2,19 | 2,19 | 2,19 | 2,18 | 2,19 | 1 | 11.169 |
| 23/4/2015 | 2,18 | 2,17 | +1,88% | 2,16 | 2,18 | 2,17 | 2,09 | 2,20 | 5 | 36.310 |
| 22/4/2015 | 2,12 | 2,13 | +0,47% | 2,12 | 2,14 | 2,12 | 2,12 | 2,16 | 4 | 20.658 |
| 20/4/2015 | 2,12 | 2,12 | +0,47% | 2,12 | 2,12 | 2,12 | 2,12 | 2,14 | 1 | 6.360 |
| 17/4/2015 | 2,10 | 2,11 | +0,48% | 2,10 | 2,15 | 2,11 | 2,09 | 2,16 | 7 | 59.825 |
| 16/4/2015 | 2,09 | 2,10 | +2,94% | 2,09 | 2,10 | 2,09 | 2,09 | 2,10 | 6 | 33.171 |
| 14/4/2015 | 2,04 | 2,04 | -0,49% | 2,04 | 2,04 | 2,04 | 1,93 | 2,06 | 1 | 5.712 |
| 13/4/2015 | 2,02 | 2,05 | -1,91% | 2,02 | 2,05 | 2,02 | 1,99 | 2,05 | 3 | 20.224 |
| 10/4/2015 | 2,01 | 2,09 | +4,50% | 2,00 | 2,09 | 2,03 | 1,98 | 2,09 | 11 | 68.211 |
| 9/4/2015 | 1,99 | 2,00 | +2,56% | 1,99 | 2,00 | 1,99 | 1,98 | 2,00 | 4 | 9.997 |
| 8/4/2015 | 1,96 | 1,95 | +0,52% | 1,95 | 1,96 | 1,95 | 1,93 | 1,97 | 4 | 32.450 |
| 7/4/2015 | 1,94 | 1,94 | 0,00% | 1,94 | 1,94 | 1,94 | 1,94 | 1,97 | 2 | 13.192 |
| 6/4/2015 | 2,02 | 1,94 | -1,52% | 1,94 | 2,02 | 1,98 | 1,92 | 1,94 | 9 | 19.807 |
| 2/4/2015 | 2,04 | 1,97 | -2,96% | 1,95 | 2,05 | 1,99 | 1,93 | 2,02 | 8 | 57.400 |
| 1/4/2015 | 1,95 | 2,03 | +10,33% | 1,95 | 2,03 | 1,98 | 2,03 | 2,04 | 7 | 45.252 |
| 31/3/2015 | 1,99 | 1,84 | -7,07% | 1,84 | 1,99 | 1,92 | 1,90 | 1,98 | 12 | 75.123 |
| 30/3/2015 | 1,99 | 1,98 | -1,00% | 1,98 | 2,02 | 2,01 | 1,95 | 2,07 | 5 | 33.217 |
| 26/3/2015 | 2,04 | 2,00 | -3,38% | 2,00 | 2,11 | 2,04 | 2,00 | 2,11 | 9 | 54.766 |
| 25/3/2015 | 2,08 | 2,07 | 0,00% | 2,07 | 2,08 | 2,07 | 2,07 | 2,11 | 2 | 19.912 |
| 24/3/2015 | 2,09 | 2,07 | 0,00% | 2,07 | 2,10 | 2,09 | 2,07 | 2,16 | 4 | 30.574 |
| 23/3/2015 | 2,14 | 2,07 | -3,27% | 2,07 | 2,14 | 2,12 | 2,07 | 2,09 | 11 | 70.275 |
| 20/3/2015 | 2,15 | 2,14 | -0,93% | 2,14 | 2,15 | 2,14 | 2,16 | 2,19 | 2 | 7.064 |
| 19/3/2015 | 2,16 | 2,16 | -1,37% | 2,16 | 2,16 | 2,16 | 2,16 | 2,37 | 1 | 12.312 |
| 18/3/2015 | 2,16 | 2,19 | 0,00% | 2,16 | 2,19 | 2,16 | 2,14 | 2,39 | 17 | 19.500 |
| 16/3/2015 | 2,15 | 2,19 | +0,46% | 2,15 | 2,19 | 2,17 | 2,13 | 2,20 | 6 | 32.250 |
| 13/3/2015 | 2,20 | 2,18 | -3,11% | 2,16 | 2,20 | 2,17 | 2,15 | 2,34 | 4 | 41.388 |
| 12/3/2015 | 2,19 | 2,25 | -1,75% | 2,19 | 2,25 | 2,21 | 2,17 | 2,25 | 3 | 9.099 |
| 11/3/2015 | 2,16 | 2,29 | +3,62% | 2,16 | 2,29 | 2,17 | 2,18 | 2,29 | 4 | 54.219 |
| 10/3/2015 | 2,21 | 2,21 | +0,45% | 2,21 | 2,21 | 2,21 | 2,16 | 2,40 | 1 | 11.050 |
| 9/3/2015 | 2,17 | 2,20 | +1,38% | 2,17 | 2,20 | 2,19 | 2,02 | 2,50 | 4 | 33.070 |
| 6/3/2015 | 2,27 | 2,17 | -1,36% | 2,09 | 2,27 | 2,10 | 2,18 | 2,48 | 4 | 23.198 |
| 4/3/2015 | 2,18 | 2,20 | +7,84% | 2,18 | 2,49 | 2,28 | 2,16 | 2,49 | 6 | 19.166 |
| 3/3/2015 | 2,19 | 2,04 | -5,12% | 2,04 | 2,25 | 2,16 | 2,04 | 2,48 | 6 | 20.983 |
| 27/2/2015 | 2,16 | 2,15 | -1,38% | 2,15 | 2,16 | 2,15 | 2,10 | 2,50 | 2 | 1.506 |
| 26/2/2015 | 2,15 | 2,18 | +1,40% | 2,15 | 2,18 | 2,16 | 2,32 | 2,35 | 8 | 81.245 |
| 23/2/2015 | 2,09 | 2,15 | +4,88% | 2,09 | 2,15 | 2,10 | 2,09 | 2,15 | 3 | 7.151 |
| 20/2/2015 | 2,13 | 2,05 | -5,53% | 2,05 | 2,13 | 2,11 | 2,05 | 2,15 | 4 | 26.410 |
| 19/2/2015 | 2,08 | 2,17 | +2,84% | 2,06 | 2,17 | 2,08 | 2,06 | 2,17 | 4 | 30.010 |
| 18/2/2015 | 2,11 | 2,11 | +0,48% | 2,11 | 2,11 | 2,11 | 2,11 | 2,16 | 1 | 13.293 |
| 13/2/2015 | 2,10 | 2,10 | -0,47% | 2,10 | 2,10 | 2,10 | 2,03 | 2,11 | 1 | 19.950 |
| 12/2/2015 | 2,10 | 2,11 | +4,98% | 2,02 | 2,11 | 2,09 | 2,01 | 2,11 | 11 | 67.407 |
| 11/2/2015 | 2,01 | 2,01 | -2,90% | 2,01 | 2,01 | 2,01 | 2,01 | 2,08 | 2 | 14.271 |
| 10/2/2015 | 2,01 | 2,07 | +0,98% | 2,01 | 2,07 | 2,05 | 2,01 | 2,07 | 4 | 10.089 |
| 9/2/2015 | 2,03 | 2,05 | +0,99% | 2,03 | 2,05 | 2,03 | 2,02 | 2,05 | 4 | 28.297 |
| 6/2/2015 | 2,03 | 2,03 | +7,41% | 2,03 | 2,03 | 2,03 | 2,01 | 2,05 | 2 | 8.120 |
| 4/2/2015 | 1,89 | 1,89 | -7,80% | 1,89 | 1,89 | 1,89 | 2,00 | 2,15 | 1 | 9.450 |
| 3/2/2015 | 2,05 | 2,05 | -4,21% | 2,05 | 2,05 | 2,05 | 2,05 | 2,10 | 2 | 6.150 |
| 2/2/2015 | 2,12 | 2,14 | +3,88% | 2,12 | 2,14 | 2,13 | 2,01 | 2,04 | 3 | 10.692 |
| 29/1/2015 | 2,08 | 2,06 | -2,83% | 1,99 | 2,12 | 2,03 | 2,01 | 2,06 | 17 | 63.090 |
| 28/1/2015 | 2,09 | 2,12 | -0,47% | 2,08 | 2,12 | 2,09 | 2,06 | 2,12 | 6 | 19.698 |
| 27/1/2015 | 2,01 | 2,13 | -1,84% | 2,01 | 2,13 | 2,09 | 2,09 | 2,13 | 6 | 36.241 |
| 26/1/2015 | 2,12 | 2,17 | +1,40% | 2,12 | 2,17 | 2,16 | 2,10 | 2,17 | 2 | 11.062 |
| 23/1/2015 | 2,14 | 2,14 | +0,47% | 2,14 | 2,14 | 2,14 | 2,06 | 2,14 | 1 | 6.420 |
| 22/1/2015 | 2,11 | 2,13 | +0,47% | 2,11 | 2,13 | 2,11 | 2,13 | 2,16 | 2 | 4.433 |
| 21/1/2015 | 2,12 | 2,12 | 0,00% | 2,12 | 2,12 | 2,12 | 2,10 | 2,16 | 1 | 8.692 |
| 20/1/2015 | 2,14 | 2,12 | +0,95% | 2,12 | 2,15 | 2,13 | 2,06 | 2,12 | 4 | 26.020 |
| 19/1/2015 | 2,12 | 2,10 | -2,33% | 2,10 | 2,12 | 2,10 | 2,05 | 2,14 | 5 | 26.770 |
| 16/1/2015 | 2,14 | 2,15 | +0,94% | 2,14 | 2,15 | 2,14 | 2,14 | 2,15 | 2 | 21.401 |
| 15/1/2015 | 2,14 | 2,13 | -2,29% | 1,86 | 2,14 | 1,94 | 1,91 | 2,18 | 6 | 9.895 |
| 14/1/2015 | 2,20 | 2,18 | +0,93% | 2,18 | 2,20 | 2,18 | 1,95 | 2,18 | 4 | 42.342 |
| 13/1/2015 | 2,16 | 2,16 | -1,37% | 2,16 | 2,16 | 2,16 | 2,13 | 2,20 | 1 | 16.200 |
| 9/1/2015 | 2,00 | 2,19 | 0,00% | 2,00 | 2,19 | 2,07 | 2,12 | 2,19 | 5 | 2.905 |
| 8/1/2015 | 2,13 | 2,19 | +5,80% | 2,13 | 2,20 | 2,18 | 2,13 | 2,19 | 10 | 32.790 |
| 6/1/2015 | 2,08 | 2,07 | +1,47% | 2,07 | 2,11 | 2,09 | 2,04 | 2,10 | 5 | 50.590 |
| 5/1/2015 | 2,04 | 2,04 | 0,00% | 2,04 | 2,04 | 2,04 | 2,07 | 2,20 | 1 | 4.080 |
| 2/1/2015 | 2,13 | 2,04 | -6,42% | 2,04 | 2,13 | 2,08 | 2,04 | 2,18 | 7 | 77.609 |
| 30/12/2014 | 2,17 | 2,18 | +0,46% | 2,15 | 2,18 | 2,16 | 2,26 | 2,31 | 4 | 56.784 |
| 29/12/2014 | 2,17 | 2,17 | 0,00% | 2,17 | 2,17 | 2,17 | 2,16 | 2,38 | 5 | 23.219 |
| 26/12/2014 | 2,23 | 2,17 | -2,69% | 2,17 | 2,23 | 2,18 | 2,17 | 2,42 | 6 | 43.340 |
| 23/12/2014 | 2,25 | 2,23 | +0,45% | 2,22 | 2,25 | 2,23 | 2,22 | 2,30 | 5 | 47.980 |
| 22/12/2014 | 2,42 | 2,22 | -0,89% | 2,22 | 2,42 | 2,28 | 2,19 | 2,41 | 7 | 56.700 |
| 19/12/2014 | 2,23 | 2,24 | +2,28% | 2,23 | 2,24 | 2,23 | 2,21 | 2,43 | 3 | 7.816 |
| 18/12/2014 | 2,24 | 2,19 | +1,39% | 2,19 | 2,25 | 2,22 | 2,18 | 2,37 | 8 | 91.056 |
| 17/12/2014 | 2,15 | 2,16 | +5,88% | 2,10 | 2,16 | 2,12 | 2,16 | 2,19 | 6 | 40.520 |
| 16/12/2014 | 2,05 | 2,04 | -2,86% | 2,04 | 2,05 | 2,04 | 2,05 | 2,19 | 2 | 10.211 |
| 15/12/2014 | 2,20 | 2,10 | -4,98% | 2,04 | 2,20 | 2,06 | 2,05 | 2,61 | 7 | 59.398 |
| 12/12/2014 | 2,18 | 2,21 | -2,64% | 2,16 | 2,21 | 2,18 | 2,13 | 2,59 | 3 | 6.550 |
| 11/12/2014 | 2,30 | 2,27 | 0,00% | 2,27 | 2,30 | 2,28 | 2,20 | 2,26 | 2 | 457 |
| 10/12/2014 | 2,51 | 2,27 | -9,56% | 2,27 | 2,51 | 2,36 | 2,26 | 2,37 | 3 | 25.069 |
| 9/12/2014 | 2,54 | 2,51 | -4,56% | 2,40 | 2,54 | 2,49 | 2,44 | 2,49 | 9 | 77.560 |
| 8/12/2014 | 2,60 | 2,63 | +1,15% | 2,60 | 2,63 | 2,62 | 2,50 | 2,72 | 2 | 1.049 |
| 5/12/2014 | 2,50 | 2,60 | -4,41% | 2,50 | 2,60 | 2,56 | 2,49 | 2,68 | 2 | 33.300 |
| 4/12/2014 | 2,72 | 2,72 | -0,37% | 2,72 | 2,72 | 2,72 | 2,55 | 2,73 | 1 | 8.160 |
| 3/12/2014 | 2,65 | 2,73 | +1,11% | 2,63 | 2,73 | 2,65 | 2,62 | 2,73 | 6 | 41.751 |
| 1/12/2014 | 2,69 | 2,70 | -1,46% | 2,69 | 2,70 | 2,69 | 2,50 | 2,80 | 2 | 539 |
| 28/11/2014 | 2,63 | 2,74 | +0,37% | 2,63 | 2,74 | 2,68 | 2,70 | 2,80 | 3 | 26.842 |
| 27/11/2014 | 2,74 | 2,73 | +2,63% | 2,70 | 2,74 | 2,71 | 2,66 | 2,73 | 5 | 45.066 |
| 26/11/2014 | 2,70 | 2,66 | +1,53% | 2,66 | 2,70 | 2,68 | 2,65 | 2,72 | 4 | 40.276 |
| 25/11/2014 | 2,65 | 2,62 | -1,50% | 2,61 | 2,73 | 2,63 | 2,61 | 2,74 | 8 | 62.262 |
| 24/11/2014 | 2,50 | 2,66 | +5,56% | 2,50 | 2,66 | 2,60 | 2,58 | 2,70 | 7 | 39.304 |
| 21/11/2014 | 2,42 | 2,52 | -0,79% | 2,42 | 2,53 | 2,51 | 2,53 | 2,56 | 4 | 40.170 |
| 19/11/2014 | 2,55 | 2,54 | -1,55% | 2,54 | 2,58 | 2,54 | 2,42 | 2,57 | 4 | 16.023 |
| 18/11/2014 | 2,59 | 2,58 | -0,39% | 2,54 | 2,59 | 2,56 | 2,53 | 2,64 | 10 | 106.517 |
| 17/11/2014 | 2,44 | 2,59 | +6,15% | 2,44 | 2,59 | 2,51 | 2,48 | 2,59 | 10 | 90.429 |
| 14/11/2014 | 2,38 | 2,44 | +2,95% | 2,36 | 2,44 | 2,38 | 2,35 | 2,44 | 4 | 33.328 |
| 13/11/2014 | 2,37 | 2,37 | +3,04% | 2,37 | 2,37 | 2,37 | 2,28 | 2,41 | 1 | 6.873 |
| 11/11/2014 | 2,29 | 2,30 | +15,00% | 2,29 | 2,30 | 2,29 | 2,25 | 2,38 | 4 | 34.256 |
| 10/11/2014 | 2,15 | 2,00 | -4,76% | 2,00 | 2,15 | 2,00 | 2,10 | 2,15 | 2 | 10.015 |
| 6/11/2014 | 2,14 | 2,10 | -1,41% | 2,10 | 2,14 | 2,11 | 2,10 | 2,45 | 3 | 50.878 |
| 5/11/2014 | 2,15 | 2,13 | -3,18% | 2,13 | 2,15 | 2,14 | 2,14 | 2,41 | 4 | 18.703 |
| 4/11/2014 | 2,16 | 2,20 | -0,45% | 2,16 | 2,20 | 2,16 | 2,15 | 2,45 | 2 | 12.140 |
| 3/11/2014 | 2,21 | 2,21 | -3,91% | 2,21 | 2,21 | 2,21 | 2,15 | 2,21 | 1 | 4.862 |
| 31/10/2014 | 2,19 | 2,30 | +4,07% | 2,15 | 2,30 | 2,18 | 2,08 | 2,30 | 7 | 45.593 |
| 30/10/2014 | 2,21 | 2,21 | +0,91% | 2,21 | 2,21 | 2,21 | 2,19 | 2,23 | 1 | 2.210 |
| 29/10/2014 | 2,19 | 2,19 | +0,92% | 2,19 | 2,22 | 2,20 | 2,18 | 2,29 | 6 | 61.422 |
| 28/10/2014 | 2,14 | 2,17 | +3,33% | 2,14 | 2,17 | 2,15 | 2,18 | 2,20 | 2 | 24.136 |
| 27/10/2014 | 2,00 | 2,10 | -0,47% | 1,91 | 2,10 | 1,98 | 1,91 | 2,10 | 3 | 28.576 |
| 24/10/2014 | 2,22 | 2,11 | +0,96% | 2,09 | 2,22 | 2,12 | 1,92 | 2,20 | 6 | 49.477 |
| 22/10/2014 | 2,09 | 2,09 | +1,46% | 2,09 | 2,09 | 2,09 | 2,08 | 2,20 | 1 | 10.450 |
| 21/10/2014 | 2,06 | 2,06 | -5,07% | 2,06 | 2,06 | 2,06 | 2,05 | 2,17 | 1 | 4.120 |
| 17/10/2014 | 2,16 | 2,17 | +1,88% | 2,11 | 2,17 | 2,14 | 2,10 | 2,18 | 4 | 32.213 |
| 16/10/2014 | 2,13 | 2,13 | -3,18% | 2,13 | 2,13 | 2,13 | 2,10 | 2,13 | 1 | 10.650 |
| 13/10/2014 | 2,09 | 2,20 | +14,58% | 2,09 | 2,20 | 2,15 | 2,19 | 2,22 | 6 | 20.297 |
| 9/10/2014 | 2,09 | 1,92 | -9,86% | 1,92 | 2,09 | 2,06 | 1,92 | 2,22 | 5 | 31.727 |
| 8/10/2014 | 2,15 | 2,13 | -2,29% | 2,13 | 2,15 | 2,13 | 1,91 | 2,16 | 7 | 62.697 |
| 7/10/2014 | 2,17 | 2,18 | +1,40% | 2,17 | 2,18 | 2,17 | 2,16 | 2,21 | 2 | 14.368 |
| 6/10/2014 | 2,13 | 2,15 | +3,86% | 2,13 | 2,18 | 2,15 | 2,15 | 2,25 | 11 | 55.726 |
| 2/10/2014 | 2,12 | 2,07 | -1,43% | 1,92 | 2,12 | 2,07 | 1,91 | 2,08 | 5 | 9.355 |
| 1/10/2014 | 2,12 | 2,10 | -0,94% | 2,09 | 2,14 | 2,10 | 2,09 | 2,13 | 7 | 30.040 |
| 30/9/2014 | 2,12 | 2,12 | -0,47% | 2,12 | 2,12 | 2,12 | 2,11 | 2,13 | 1 | 2.120 |
| 29/9/2014 | 2,15 | 2,13 | +1,43% | 2,13 | 2,15 | 2,13 | 2,10 | 2,16 | 2 | 7.061 |
| 26/9/2014 | 2,10 | 2,10 | +0,48% | 2,09 | 2,24 | 2,10 | 2,09 | 2,24 | 5 | 38.014 |
| 25/9/2014 | 2,09 | 2,09 | -1,88% | 2,09 | 2,12 | 2,11 | 2,09 | 2,24 | 6 | 49.610 |
| 24/9/2014 | 2,06 | 2,13 | +1,91% | 2,06 | 2,13 | 2,11 | 2,07 | 2,10 | 2 | 19.278 |
| 23/9/2014 | 2,11 | 2,09 | -2,34% | 2,00 | 2,12 | 2,08 | 2,08 | 2,23 | 7 | 37.613 |
| 22/9/2014 | 2,15 | 2,14 | 0,00% | 2,10 | 2,20 | 2,15 | 2,04 | 2,23 | 9 | 32.776 |
| 19/9/2014 | 2,24 | 2,14 | -6,14% | 2,14 | 2,24 | 2,19 | 2,23 | 2,25 | 4 | 21.292 |
| 18/9/2014 | 2,10 | 2,28 | +6,05% | 2,10 | 2,28 | 2,18 | 2,19 | 2,29 | 9 | 36.913 |
| 17/9/2014 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,15 | 2,10 | 2,20 | 1 | 10.320 |
| 16/9/2014 | 2,06 | 2,15 | +4,37% | 2,06 | 2,15 | 2,08 | 2,06 | 2,08 | 4 | 29.152 |
| 15/9/2014 | 2,06 | 2,06 | -0,48% | 2,06 | 2,06 | 2,06 | 2,06 | 2,20 | 2 | 9.476 |
| 12/9/2014 | 2,10 | 2,07 | -1,90% | 2,07 | 2,10 | 2,08 | 2,05 | 2,20 | 3 | 6.250 |
| 11/9/2014 | 2,11 | 2,11 | -1,40% | 2,11 | 2,11 | 2,11 | 2,11 | 2,28 | 2 | 4.431 |
| 10/9/2014 | 2,16 | 2,14 | -0,47% | 2,14 | 2,16 | 2,15 | 2,02 | 2,25 | 4 | 25.854 |
| 9/9/2014 | 2,18 | 2,15 | -3,15% | 2,15 | 2,18 | 2,15 | 2,00 | 2,21 | 4 | 13.366 |
| 8/9/2014 | 2,34 | 2,22 | -5,13% | 2,22 | 2,34 | 2,31 | 2,18 | 2,27 | 5 | 38.176 |
| 5/9/2014 | 2,18 | 2,34 | +3,54% | 2,18 | 2,34 | 2,25 | 2,20 | 2,34 | 8 | 80.463 |
| 4/9/2014 | 2,20 | 2,26 | +0,89% | 2,20 | 2,26 | 2,22 | 2,19 | 2,26 | 4 | 25.412 |
| 3/9/2014 | 2,24 | 2,24 | 0,00% | 2,24 | 2,24 | 2,24 | 2,18 | 2,29 | 4 | 34.496 |
| 1/9/2014 | 2,25 | 2,24 | -0,44% | 2,24 | 2,27 | 2,25 | 2,19 | 2,30 | 6 | 36.725 |
| 29/8/2014 | 2,20 | 2,25 | -3,02% | 2,20 | 2,25 | 2,22 | 2,19 | 2,32 | 5 | 48.054 |
| 28/8/2014 | 2,08 | 2,32 | +12,08% | 2,08 | 2,32 | 2,17 | 2,21 | 2,32 | 13 | 90.413 |
| 27/8/2014 | 2,07 | 2,07 | +2,99% | 2,07 | 2,07 | 2,07 | 2,03 | 2,16 | 1 | 621 |
| 26/8/2014 | 2,04 | 2,01 | -3,37% | 2,01 | 2,09 | 2,04 | 2,01 | 2,10 | 5 | 30.600 |
| 25/8/2014 | 2,17 | 2,08 | -4,59% | 2,08 | 2,17 | 2,08 | 2,08 | 2,10 | 4 | 7.085 |
| 22/8/2014 | 2,18 | 2,18 | +5,83% | 2,18 | 2,18 | 2,18 | 2,08 | 2,18 | 1 | 8.720 |
| 21/8/2014 | 2,08 | 2,06 | +0,49% | 2,06 | 2,10 | 2,06 | 2,07 | 2,18 | 4 | 51.528 |
| 19/8/2014 | 2,17 | 2,05 | -0,49% | 2,05 | 2,17 | 2,11 | 2,05 | 2,08 | 2 | 7.825 |
| 18/8/2014 | 2,06 | 2,06 | +0,98% | 2,06 | 2,06 | 2,06 | 2,00 | 2,17 | 1 | 4.120 |
| 15/8/2014 | 2,04 | 2,04 | -0,97% | 2,04 | 2,04 | 2,04 | 2,04 | 2,17 | 1 | 10.200 |
| 14/8/2014 | 2,06 | 2,06 | -5,50% | 2,06 | 2,06 | 2,06 | 2,08 | 2,18 | 2 | 11.948 |
| 13/8/2014 | 2,09 | 2,18 | +6,34% | 2,09 | 2,18 | 2,15 | 2,05 | 2,15 | 2 | 13.772 |
| 12/8/2014 | 2,05 | 2,05 | -5,96% | 2,05 | 2,05 | 2,05 | 2,04 | 2,17 | 1 | 1.845 |
| 11/8/2014 | 2,06 | 2,18 | +6,86% | 2,06 | 2,18 | 2,08 | 2,03 | 2,18 | 3 | 5.842 |
| 8/8/2014 | 2,05 | 2,04 | -2,86% | 2,04 | 2,05 | 2,04 | 2,04 | 2,09 | 2 | 9.407 |
| 7/8/2014 | 1,99 | 2,10 | +5,00% | 1,99 | 2,10 | 2,03 | 2,00 | 2,09 | 10 | 87.560 |
| 6/8/2014 | 1,99 | 2,00 | -0,99% | 1,97 | 2,00 | 1,97 | 1,94 | 1,99 | 3 | 11.870 |
| 5/8/2014 | 2,02 | 2,02 | 0,00% | 2,02 | 2,02 | 2,02 | 1,96 | 2,02 | 1 | 202 |
| 4/8/2014 | 2,00 | 2,02 | 0,00% | 1,96 | 2,02 | 1,97 | 1,98 | 2,08 | 3 | 14.002 |
| 1/8/2014 | 2,07 | 2,02 | -2,88% | 1,96 | 2,08 | 2,01 | 1,96 | 2,02 | 12 | 116.408 |
| 30/7/2014 | 2,08 | 2,08 | +2,46% | 2,08 | 2,08 | 2,08 | 2,02 | 2,08 | 1 | 4.160 |
| 29/7/2014 | 2,01 | 2,03 | +0,50% | 2,01 | 2,03 | 2,01 | 2,03 | 2,09 | 2 | 18.313 |
| 28/7/2014 | 2,02 | 2,02 | -2,42% | 2,02 | 2,02 | 2,02 | 2,03 | 2,17 | 1 | 202 |
| 25/7/2014 | 2,00 | 2,07 | -1,43% | 2,00 | 2,07 | 2,05 | 2,07 | 2,10 | 5 | 38.992 |
| 24/7/2014 | 2,13 | 2,10 | -2,78% | 2,05 | 2,13 | 2,08 | 1,98 | 2,15 | 11 | 67.488 |
| 23/7/2014 | 2,13 | 2,16 | +0,47% | 2,11 | 2,16 | 2,12 | 2,08 | 2,15 | 8 | 72.824 |
| 21/7/2014 | 2,14 | 2,15 | +9,69% | 2,14 | 2,15 | 2,14 | 2,05 | 2,35 | 3 | 6.425 |
| 18/7/2014 | 2,12 | 1,96 | -6,67% | 1,96 | 2,12 | 2,06 | 1,97 | 2,15 | 3 | 7.832 |
| 17/7/2014 | 2,10 | 2,10 | +2,44% | 2,10 | 2,10 | 2,10 | 2,03 | 2,12 | 1 | 10.500 |
| 16/7/2014 | 2,08 | 2,05 | -1,44% | 2,05 | 2,15 | 2,08 | 1,88 | 2,17 | 10 | 36.831 |
| 15/7/2014 | 2,08 | 2,08 | 0,00% | 2,08 | 2,08 | 2,08 | 2,09 | 2,32 | 1 | 4.368 |
| 14/7/2014 | 2,14 | 2,08 | -3,26% | 2,08 | 2,19 | 2,13 | 2,08 | 2,35 | 3 | 32.020 |
| 10/7/2014 | 2,19 | 2,15 | -3,59% | 2,15 | 2,19 | 2,17 | 2,09 | 2,16 | 2 | 33.872 |
| 7/7/2014 | 2,21 | 2,23 | 0,00% | 2,09 | 2,23 | 2,14 | 2,08 | 2,35 | 3 | 14.777 |
| 3/7/2014 | 2,23 | 2,23 | +2,29% | 2,23 | 2,23 | 2,23 | 2,16 | 2,38 | 1 | 2.676 |
| 2/7/2014 | 2,17 | 2,18 | -0,46% | 2,16 | 2,18 | 2,17 | 2,14 | 2,37 | 3 | 27.794 |
| 1/7/2014 | 2,16 | 2,19 | +0,46% | 2,09 | 2,19 | 2,14 | 2,09 | 2,38 | 4 | 10.287 |
| 30/6/2014 | 2,21 | 2,18 | -8,40% | 2,18 | 2,21 | 2,20 | 2,07 | 2,37 | 3 | 32.828 |
| 27/6/2014 | 2,24 | 2,38 | +4,85% | 2,23 | 2,38 | 2,24 | 2,21 | 2,38 | 5 | 47.464 |
| 18/6/2014 | 2,35 | 2,27 | -1,30% | 2,27 | 2,35 | 2,32 | 2,27 | 2,40 | 4 | 34.414 |
| 13/6/2014 | 2,30 | 2,30 | +0,44% | 2,30 | 2,30 | 2,30 | 2,24 | 2,30 | 2 | 2.300 |
| 11/6/2014 | 2,35 | 2,29 | -1,72% | 2,24 | 2,35 | 2,29 | 2,24 | 2,33 | 5 | 29.370 |
| 10/6/2014 | 2,19 | 2,33 | +5,91% | 2,19 | 2,34 | 2,28 | 2,32 | 2,35 | 19 | 170.147 |
| 9/6/2014 | 2,08 | 2,20 | +6,28% | 2,08 | 2,24 | 2,19 | 2,19 | 2,24 | 7 | 33.209 |
| 6/6/2014 | 2,07 | 2,07 | -3,72% | 2,07 | 2,07 | 2,07 | 2,09 | 2,22 | 1 | 207 |
| 5/6/2014 | 2,12 | 2,15 | +2,87% | 2,12 | 2,17 | 2,15 | 2,08 | 2,17 | 4 | 11.226 |
| 4/6/2014 | 2,10 | 2,09 | -5,00% | 2,09 | 2,20 | 2,09 | 2,09 | 2,23 | 3 | 9.217 |
| 2/6/2014 | 2,17 | 2,20 | 0,00% | 2,10 | 2,20 | 2,14 | 2,07 | 2,19 | 3 | 25.917 |
| 30/5/2014 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,18 | 2,20 | 4 | 26.620 |
| 28/5/2014 | 2,23 | 2,20 | -1,79% | 2,20 | 2,23 | 2,22 | 2,20 | 2,25 | 7 | 27.797 |
| 27/5/2014 | 2,23 | 2,24 | -0,44% | 2,23 | 2,24 | 2,23 | 2,23 | 2,24 | 6 | 46.839 |
| 26/5/2014 | 2,27 | 2,25 | -1,75% | 2,23 | 2,27 | 2,24 | 2,23 | 2,27 | 8 | 55.407 |
| 23/5/2014 | 2,23 | 2,29 | +1,78% | 2,23 | 2,29 | 2,27 | 2,27 | 2,28 | 3 | 32.260 |
| 22/5/2014 | 2,20 | 2,25 | +2,74% | 2,20 | 2,26 | 2,23 | 2,21 | 2,25 | 7 | 54.295 |
| 21/5/2014 | 2,14 | 2,19 | +4,29% | 2,14 | 2,19 | 2,15 | 2,18 | 2,19 | 2 | 27.413 |
| 20/5/2014 | 2,11 | 2,10 | -7,89% | 2,08 | 2,11 | 2,09 | 2,07 | 2,10 | 7 | 27.625 |
| 19/5/2014 | 2,08 | 2,28 | +8,57% | 2,04 | 2,28 | 2,09 | 2,08 | 2,28 | 9 | 60.565 |
| 16/5/2014 | 2,12 | 2,10 | -3,67% | 2,10 | 2,13 | 2,11 | 2,05 | 2,32 | 10 | 64.137 |
| 15/5/2014 | 2,26 | 2,18 | -4,80% | 2,18 | 2,26 | 2,22 | 2,04 | 2,33 | 3 | 17.611 |
| 14/5/2014 | 2,30 | 2,29 | +0,44% | 2,29 | 2,30 | 2,29 | 2,29 | 2,33 | 4 | 13.761 |
| 13/5/2014 | 2,26 | 2,28 | -0,44% | 2,26 | 2,28 | 2,26 | 2,26 | 2,49 | 4 | 30.354 |
| 12/5/2014 | 2,31 | 2,29 | -0,87% | 2,29 | 2,31 | 2,30 | 2,29 | 2,59 | 7 | 72.541 |
| 9/5/2014 | 2,32 | 2,31 | -5,71% | 2,30 | 2,36 | 2,32 | 2,34 | 2,37 | 12 | 76.983 |
| 8/5/2014 | 2,45 | 2,45 | +4,26% | 2,45 | 2,45 | 2,45 | 2,51 | 2,60 | 1 | 24.255 |
| 7/5/2014 | 2,44 | 2,35 | -2,08% | 2,35 | 2,44 | 2,43 | 2,34 | 2,45 | 2 | 13.375 |
| 6/5/2014 | 2,40 | 2,40 | +0,84% | 2,40 | 2,40 | 2,40 | 2,32 | 2,43 | 2 | 12.000 |
| 2/5/2014 | 2,32 | 2,38 | +4,39% | 2,32 | 2,39 | 2,35 | 2,30 | 2,40 | 5 | 56.996 |
| 30/4/2014 | 2,01 | 2,28 | 0,00% | 2,01 | 2,28 | 2,10 | 2,20 | 2,87 | 4 | 18.900 |
| 29/4/2014 | 2,36 | 2,28 | -4,20% | 2,28 | 2,36 | 2,34 | 2,28 | 2,58 | 5 | 28.084 |
| 28/4/2014 | 2,39 | 2,38 | -0,83% | 2,38 | 2,39 | 2,38 | 2,27 | 2,38 | 2 | 26.254 |
| 24/4/2014 | 2,50 | 2,40 | -2,04% | 2,40 | 2,50 | 2,41 | 2,28 | 2,78 | 5 | 25.800 |
| 23/4/2014 | 2,45 | 2,45 | -11,87% | 2,45 | 2,45 | 2,45 | 2,40 | 2,44 | 1 | 2.450 |
| 22/4/2014 | 2,45 | 2,78 | +12,10% | 2,43 | 2,78 | 2,44 | 2,42 | 2,79 | 6 | 38.332 |
| 17/4/2014 | 2,50 | 2,48 | +2,90% | 2,48 | 2,52 | 2,50 | 2,40 | 2,49 | 7 | 53.826 |
| 16/4/2014 | 2,46 | 2,41 | -3,60% | 2,41 | 2,49 | 2,46 | 2,40 | 2,50 | 4 | 31.980 |
| 11/4/2014 | 2,50 | 2,50 | -1,96% | 2,50 | 2,50 | 2,50 | 2,47 | 2,78 | 1 | 1.750 |
| 10/4/2014 | 2,48 | 2,55 | -0,39% | 2,48 | 2,55 | 2,51 | 2,50 | 2,78 | 6 | 50.859 |
| 9/4/2014 | 2,53 | 2,56 | +1,19% | 2,53 | 2,56 | 2,53 | 2,49 | 2,78 | 2 | 12.668 |
| 7/4/2014 | 2,64 | 2,53 | -3,44% | 2,53 | 2,64 | 2,58 | 2,54 | 2,57 | 3 | 37.232 |
| 3/4/2014 | 2,62 | 2,62 | -4,03% | 2,62 | 2,65 | 2,62 | 2,41 | 2,63 | 4 | 37.993 |
| 2/4/2014 | 2,65 | 2,73 | +5,00% | 2,50 | 2,77 | 2,65 | 2,73 | 2,77 | 7 | 57.946 |
| 1/4/2014 | 2,45 | 2,60 | +2,36% | 2,45 | 2,60 | 2,49 | 2,64 | 2,65 | 9 | 51.545 |
| 28/3/2014 | 2,49 | 2,54 | +1,60% | 2,49 | 2,54 | 2,49 | 2,24 | 2,54 | 4 | 18.247 |
| 27/3/2014 | 2,50 | 2,50 | -0,40% | 2,50 | 2,50 | 2,50 | 2,47 | 2,52 | 1 | 12.500 |
| 24/3/2014 | 2,52 | 2,51 | +4,15% | 2,51 | 2,52 | 2,51 | 2,20 | 2,54 | 2 | 6.296 |
| 21/3/2014 | 2,50 | 2,41 | -4,37% | 2,41 | 2,50 | 2,46 | 2,44 | 2,52 | 2 | 3.946 |
| 20/3/2014 | 2,40 | 2,52 | +5,88% | 2,40 | 2,52 | 2,41 | 2,29 | 2,52 | 9 | 43.290 |
| 19/3/2014 | 2,21 | 2,38 | +2,59% | 2,21 | 2,38 | 2,34 | 2,30 | 2,38 | 7 | 48.407 |
| 18/3/2014 | 2,35 | 2,32 | +0,87% | 2,32 | 2,35 | 2,32 | 2,21 | 2,37 | 2 | 11.630 |
| 17/3/2014 | 2,30 | 2,30 | +1,77% | 2,30 | 2,30 | 2,30 | 2,20 | 2,31 | 1 | 4.600 |
| 14/3/2014 | 2,38 | 2,26 | -1,74% | 2,26 | 2,39 | 2,33 | 2,26 | 2,39 | 10 | 55.094 |
| 13/3/2014 | 2,32 | 2,30 | -3,77% | 2,30 | 2,39 | 2,32 | 2,30 | 2,38 | 8 | 37.134 |
| 12/3/2014 | 2,37 | 2,39 | +0,42% | 2,37 | 2,39 | 2,38 | 2,30 | 2,39 | 2 | 2.380 |
| 11/3/2014 | 2,39 | 2,38 | +2,15% | 2,38 | 2,39 | 2,38 | 2,38 | 2,43 | 4 | 22.615 |
| 10/3/2014 | 2,39 | 2,33 | 0,00% | 2,22 | 2,42 | 2,32 | 2,21 | 2,45 | 9 | 78.967 |
| 7/3/2014 | 2,35 | 2,33 | +4,02% | 2,33 | 2,44 | 2,38 | 2,32 | 2,38 | 7 | 50.770 |
| 6/3/2014 | 2,40 | 2,24 | -8,20% | 2,22 | 2,40 | 2,29 | 2,21 | 2,64 | 13 | 105.100 |
| 28/2/2014 | 2,56 | 2,44 | -12,54% | 2,44 | 2,56 | 2,48 | 2,40 | 2,44 | 5 | 45.204 |
| 27/2/2014 | 2,50 | 2,79 | +10,71% | 2,50 | 2,79 | 2,55 | 2,49 | 2,79 | 4 | 35.728 |
| 26/2/2014 | 2,54 | 2,52 | -2,33% | 2,50 | 2,54 | 2,52 | 2,51 | 2,52 | 4 | 41.889 |
| 25/2/2014 | 2,62 | 2,58 | -3,73% | 2,58 | 2,62 | 2,59 | 2,58 | 2,80 | 8 | 43.625 |
| 24/2/2014 | 2,73 | 2,68 | -3,94% | 2,50 | 2,73 | 2,59 | 2,55 | 2,68 | 5 | 51.053 |
| 21/2/2014 | 2,82 | 2,79 | +6,90% | 2,79 | 2,82 | 2,79 | 2,64 | 2,76 | 2 | 25.113 |
| 20/2/2014 | 2,60 | 2,61 | 0,00% | 2,60 | 2,61 | 2,60 | 2,51 | 2,61 | 3 | 12.489 |
| 19/2/2014 | 2,67 | 2,61 | -3,33% | 2,61 | 2,67 | 2,65 | 2,60 | 2,61 | 6 | 65.330 |
| 18/2/2014 | 2,62 | 2,70 | -3,57% | 2,62 | 2,70 | 2,66 | 2,69 | 2,96 | 2 | 32.524 |
| 17/2/2014 | 2,77 | 2,80 | +6,46% | 2,63 | 2,82 | 2,76 | 2,75 | 2,80 | 7 | 45.650 |
| 14/2/2014 | 2,76 | 2,63 | -2,23% | 2,62 | 2,77 | 2,71 | 2,63 | 2,80 | 12 | 66.877 |
| 13/2/2014 | 2,69 | 2,69 | -1,82% | 2,69 | 2,69 | 2,69 | 2,68 | 2,75 | 2 | 24.210 |
| 12/2/2014 | 2,75 | 2,74 | -0,72% | 2,74 | 2,75 | 2,74 | 2,66 | 2,74 | 2 | 27.499 |
| 11/2/2014 | 2,75 | 2,76 | +1,85% | 2,75 | 2,76 | 2,75 | 2,75 | 2,96 | 2 | 5.785 |
| 10/2/2014 | 2,74 | 2,71 | -1,45% | 2,66 | 2,74 | 2,70 | 2,65 | 2,70 | 5 | 40.574 |
| 7/2/2014 | 2,80 | 2,75 | -0,36% | 2,75 | 2,80 | 2,75 | 2,71 | 2,75 | 2 | 23.425 |
| 6/2/2014 | 2,82 | 2,76 | -8,00% | 2,76 | 2,83 | 2,79 | 2,76 | 2,80 | 15 | 125.352 |
| 5/2/2014 | 3,01 | 3,00 | -0,33% | 2,89 | 3,01 | 2,95 | 2,86 | 3,19 | 13 | 96.259 |
| 3/2/2014 | 3,20 | 3,01 | +3,44% | 3,01 | 3,20 | 3,01 | 2,99 | 3,19 | 5 | 39.546 |
| 31/1/2014 | 3,06 | 2,91 | -3,96% | 2,91 | 3,06 | 3,00 | 2,91 | 3,04 | 6 | 66.920 |
| 30/1/2014 | 3,18 | 3,03 | -3,81% | 3,03 | 3,18 | 3,08 | 3,03 | 3,25 | 3 | 23.100 |
| 29/1/2014 | 3,23 | 3,15 | -2,48% | 3,02 | 3,25 | 3,14 | 3,04 | 3,27 | 7 | 39.257 |
| 28/1/2014 | 3,20 | 3,23 | +3,53% | 3,20 | 3,23 | 3,21 | 2,86 | 3,27 | 2 | 14.460 |
| 27/1/2014 | 3,05 | 3,12 | +0,97% | 2,85 | 3,12 | 3,03 | 2,85 | 3,12 | 13 | 118.388 |
| 24/1/2014 | 3,05 | 3,09 | +8,04% | 2,98 | 3,09 | 3,03 | 2,85 | 3,09 | 5 | 23.370 |
| 23/1/2014 | 3,09 | 2,86 | -7,44% | 2,86 | 3,09 | 2,97 | 2,86 | 3,04 | 4 | 30.058 |
| 22/1/2014 | 3,07 | 3,09 | +8,04% | 2,87 | 3,11 | 3,03 | 2,90 | 3,09 | 5 | 20.022 |
| 21/1/2014 | 3,12 | 2,86 | -16,86% | 2,86 | 3,12 | 2,86 | 2,86 | 3,29 | 7 | 14.612 |
| 20/1/2014 | 3,14 | 3,44 | +13,91% | 3,14 | 3,44 | 3,29 | 3,02 | 3,44 | 2 | 658 |
| 17/1/2014 | 3,10 | 3,02 | -10,91% | 3,02 | 3,11 | 3,04 | 3,02 | 3,50 | 5 | 21.921 |
| 16/1/2014 | 3,34 | 3,39 | +12,25% | 3,34 | 3,39 | 3,36 | 3,20 | 3,50 | 3 | 40.320 |
| 15/1/2014 | 3,17 | 3,02 | -6,50% | 3,02 | 3,17 | 3,10 | 3,02 | 3,34 | 4 | 35.705 |
| 14/1/2014 | 3,26 | 3,23 | +8,03% | 3,18 | 3,39 | 3,31 | 3,04 | 3,39 | 13 | 91.465 |
| 13/1/2014 | 2,99 | 2,99 | +4,91% | 2,99 | 3,28 | 3,07 | 2,99 | 3,23 | 12 | 64.957 |
| 10/1/2014 | 2,80 | 2,85 | +4,78% | 2,80 | 2,88 | 2,83 | 2,80 | 2,96 | 4 | 41.035 |
| 9/1/2014 | 2,82 | 2,72 | -6,21% | 2,72 | 2,88 | 2,76 | 2,72 | 2,95 | 7 | 48.378 |
| 8/1/2014 | 2,82 | 2,90 | +2,47% | 2,82 | 2,99 | 2,88 | 2,77 | 2,98 | 11 | 93.208 |
| 7/1/2014 | 2,80 | 2,83 | +11,42% | 2,53 | 2,83 | 2,73 | 2,75 | 2,83 | 11 | 51.932 |
| 6/1/2014 | 2,85 | 2,54 | -0,39% | 2,54 | 2,85 | 2,65 | 2,54 | 2,84 | 6 | 24.645 |
| 3/1/2014 | 2,75 | 2,55 | -7,61% | 2,52 | 2,75 | 2,67 | 2,55 | 2,69 | 10 | 67.956 |
| 2/1/2014 | 2,88 | 2,76 | -4,83% | 2,70 | 2,94 | 2,80 | 2,70 | 2,77 | 11 | 142.313 |
| 30/12/2013 | 3,00 | 2,90 | -1,02% | 2,90 | 3,00 | 2,91 | 2,90 | 2,99 | 7 | 41.141 |
| 27/12/2013 | 2,91 | 2,93 | -2,66% | 2,91 | 2,99 | 2,91 | 2,90 | 2,99 | 9 | 113.727 |
| 26/12/2013 | 3,01 | 3,01 | -0,66% | 3,01 | 3,01 | 3,01 | 3,01 | 3,68 | 1 | 602 |
| 23/12/2013 | 3,01 | 3,03 | -0,66% | 2,99 | 3,10 | 3,01 | 2,96 | 3,03 | 11 | 113.448 |
| 20/12/2013 | 3,10 | 3,05 | +0,33% | 2,92 | 3,10 | 3,03 | 3,00 | 3,08 | 12 | 138.565 |
| 19/12/2013 | 3,08 | 3,04 | -1,94% | 3,04 | 3,09 | 3,05 | 3,04 | 3,10 | 5 | 49.435 |
| 18/12/2013 | 3,09 | 3,10 | +1,64% | 3,09 | 3,10 | 3,09 | 3,00 | 3,10 | 3 | 4.640 |
| 17/12/2013 | 3,00 | 3,05 | +1,67% | 2,91 | 3,05 | 2,98 | 2,97 | 3,05 | 5 | 32.204 |
| 16/12/2013 | 3,00 | 3,00 | -0,33% | 3,00 | 3,00 | 3,00 | 2,91 | 3,06 | 2 | 7.500 |
| 13/12/2013 | 2,91 | 3,01 | +3,08% | 2,91 | 3,01 | 2,96 | 3,00 | 3,69 | 3 | 17.760 |
| 12/12/2013 | 2,89 | 2,92 | 0,00% | 2,89 | 2,99 | 2,95 | 2,92 | 3,69 | 6 | 57.020 |
| 11/12/2013 | 3,68 | 2,92 | -2,99% | 2,90 | 3,68 | 2,93 | 2,92 | 3,69 | 5 | 49.828 |
| 10/12/2013 | 3,14 | 3,01 | -4,14% | 3,01 | 3,14 | 3,08 | 3,00 | 3,69 | 4 | 46.588 |
| 9/12/2013 | 3,11 | 3,14 | +4,32% | 3,00 | 3,16 | 3,10 | 2,99 | 3,69 | 6 | 72.338 |
| 6/12/2013 | 3,01 | 3,01 | -3,53% | 3,01 | 3,01 | 3,01 | 3,01 | 3,27 | 2 | 15.050 |
| 5/12/2013 | 3,15 | 3,12 | -7,14% | 3,10 | 3,18 | 3,13 | 3,11 | 3,67 | 13 | 141.436 |
| 4/12/2013 | 3,20 | 3,36 | +6,67% | 3,18 | 3,58 | 3,42 | 3,35 | 3,40 | 23 | 288.059 |
| 3/12/2013 | 3,08 | 3,15 | +3,96% | 2,99 | 3,15 | 3,06 | 2,91 | 3,15 | 10 | 74.709 |
| 2/12/2013 | 3,09 | 3,03 | +1,00% | 3,03 | 3,09 | 3,05 | 3,03 | 3,07 | 8 | 49.867 |
| 29/11/2013 | 3,10 | 3,00 | -6,25% | 3,00 | 3,10 | 3,02 | 3,01 | 3,24 | 7 | 51.159 |
| 28/11/2013 | 3,00 | 3,20 | +9,97% | 3,00 | 3,20 | 3,11 | 3,00 | 3,20 | 6 | 15.570 |
| 27/11/2013 | 3,01 | 2,91 | -1,36% | 2,91 | 3,20 | 2,97 | 2,91 | 3,00 | 11 | 74.791 |
| 26/11/2013 | 3,01 | 2,95 | -2,32% | 2,95 | 3,17 | 3,06 | 2,95 | 3,05 | 11 | 64.754 |
| 25/11/2013 | 3,09 | 3,02 | -4,13% | 3,02 | 3,09 | 3,05 | 3,02 | 3,34 | 7 | 79.961 |
| 22/11/2013 | 3,18 | 3,15 | +5,00% | 3,15 | 3,18 | 3,15 | 3,03 | 3,10 | 4 | 42.952 |
| 21/11/2013 | 3,12 | 3,00 | -2,60% | 3,00 | 3,12 | 3,07 | 3,00 | 3,35 | 8 | 91.299 |
| 19/11/2013 | 3,22 | 3,08 | -4,94% | 3,08 | 3,25 | 3,19 | 3,08 | 3,35 | 16 | 101.636 |
| 18/11/2013 | 3,33 | 3,24 | -2,70% | 3,24 | 3,33 | 3,27 | 3,22 | 3,50 | 7 | 66.515 |
| 14/11/2013 | 3,35 | 3,33 | -3,20% | 3,30 | 3,35 | 3,32 | 3,27 | 3,78 | 13 | 186.340 |
| 13/11/2013 | 3,50 | 3,44 | -1,15% | 3,36 | 3,50 | 3,41 | 3,39 | 3,79 | 6 | 42.656 |
| 12/11/2013 | 3,60 | 3,48 | -5,69% | 3,48 | 3,60 | 3,56 | 3,48 | 3,80 | 8 | 76.928 |
| 11/11/2013 | 3,86 | 3,69 | 0,00% | 3,68 | 3,86 | 3,71 | 3,69 | 3,73 | 13 | 132.460 |
| 8/11/2013 | 3,78 | 3,69 | +2,22% | 3,69 | 3,83 | 3,77 | 3,69 | 3,80 | 4 | 49.516 |
| 7/11/2013 | 3,68 | 3,61 | -0,28% | 3,61 | 3,68 | 3,64 | 3,61 | 3,77 | 5 | 58.693 |
| 6/11/2013 | 3,78 | 3,62 | -1,09% | 3,62 | 3,78 | 3,65 | 3,62 | 3,78 | 6 | 49.663 |
| 5/11/2013 | 3,78 | 3,66 | -2,40% | 3,66 | 3,78 | 3,70 | 3,66 | 3,78 | 11 | 52.226 |
| 4/11/2013 | 3,83 | 3,75 | +3,59% | 3,75 | 3,83 | 3,77 | 3,63 | 3,88 | 8 | 66.852 |
| 1/11/2013 | 3,62 | 3,62 | -4,23% | 3,62 | 3,62 | 3,62 | 3,62 | 3,80 | 2 | 18.100 |
| 31/10/2013 | 3,78 | 3,78 | +3,00% | 3,71 | 3,99 | 3,76 | 3,78 | 3,79 | 15 | 151.535 |
| 30/10/2013 | 3,68 | 3,67 | -0,27% | 3,67 | 3,77 | 3,73 | 3,67 | 3,90 | 9 | 145.620 |
| 29/10/2013 | 3,69 | 3,68 | +1,94% | 3,62 | 3,70 | 3,68 | 3,67 | 3,68 | 9 | 50.065 |
| 25/10/2013 | 3,76 | 3,61 | -4,24% | 3,61 | 3,76 | 3,68 | 3,61 | 3,77 | 7 | 65.209 |
| 24/10/2013 | 3,81 | 3,77 | +0,53% | 3,71 | 3,81 | 3,77 | 3,74 | 3,76 | 6 | 22.638 |
| 23/10/2013 | 3,77 | 3,75 | -0,27% | 3,75 | 3,77 | 3,75 | 3,75 | 4,04 | 5 | 49.249 |
| 22/10/2013 | 3,76 | 3,76 | 0,00% | 3,76 | 3,79 | 3,77 | 3,76 | 4,04 | 7 | 70.632 |
| 21/10/2013 | 3,82 | 3,76 | -2,34% | 3,76 | 3,82 | 3,76 | 3,76 | 3,82 | 4 | 22.982 |
| 18/10/2013 | 3,83 | 3,85 | +1,32% | 3,63 | 3,85 | 3,82 | 3,69 | 3,85 | 5 | 20.667 |
| 17/10/2013 | 3,80 | 3,80 | 0,00% | 3,78 | 3,82 | 3,79 | 3,73 | 3,80 | 5 | 33.376 |
| 16/10/2013 | 3,80 | 3,80 | -1,04% | 3,80 | 3,80 | 3,80 | 3,66 | 3,83 | 3 | 19.000 |
| 15/10/2013 | 3,84 | 3,84 | +1,86% | 3,62 | 3,84 | 3,75 | 3,73 | 3,84 | 10 | 76.988 |
| 14/10/2013 | 3,61 | 3,77 | +2,17% | 3,61 | 3,80 | 3,77 | 3,73 | 3,95 | 8 | 43.736 |
| 11/10/2013 | 3,62 | 3,69 | +1,93% | 3,62 | 3,69 | 3,68 | 3,61 | 3,98 | 2 | 16.584 |
| 10/10/2013 | 3,66 | 3,62 | -1,36% | 3,62 | 3,66 | 3,63 | 3,61 | 3,75 | 3 | 46.512 |
| 9/10/2013 | 3,70 | 3,67 | -1,87% | 3,67 | 3,70 | 3,68 | 3,66 | 3,98 | 4 | 61.212 |
| 8/10/2013 | 3,74 | 3,74 | -6,03% | 3,74 | 3,74 | 3,74 | 3,61 | 3,80 | 1 | 10.472 |
| 7/10/2013 | 3,84 | 3,98 | +3,11% | 3,84 | 3,98 | 3,85 | 3,61 | 3,98 | 10 | 116.514 |
| 4/10/2013 | 3,85 | 3,86 | -0,77% | 3,85 | 4,05 | 3,87 | 3,83 | 3,84 | 4 | 74.397 |
| 3/10/2013 | 3,94 | 3,89 | -3,95% | 3,89 | 3,94 | 3,93 | 3,62 | 3,89 | 6 | 133.324 |
| 2/10/2013 | 4,32 | 4,05 | -2,17% | 3,94 | 4,32 | 3,94 | 4,00 | 4,29 | 5 | 41.813 |
| 1/10/2013 | 4,15 | 4,14 | +6,43% | 4,14 | 4,15 | 4,14 | 3,93 | 4,14 | 2 | 4.974 |
| 30/9/2013 | 3,89 | 3,89 | +0,78% | 3,89 | 3,89 | 3,89 | 3,88 | 4,28 | 1 | 3.890 |
| 27/9/2013 | 3,86 | 3,86 | -1,53% | 3,86 | 3,86 | 3,86 | 3,58 | 4,32 | 1 | 13.124 |
| 26/9/2013 | 3,97 | 3,92 | -9,05% | 3,92 | 3,97 | 3,93 | 3,71 | 4,00 | 3 | 36.220 |
| 25/9/2013 | 3,54 | 4,31 | +11,66% | 3,54 | 4,31 | 3,81 | 4,00 | 4,31 | 8 | 56.862 |
| 23/9/2013 | 3,97 | 3,86 | -2,28% | 3,86 | 3,97 | 3,94 | 3,86 | 4,03 | 3 | 9.870 |
| 20/9/2013 | 3,96 | 3,95 | +3,95% | 3,90 | 3,96 | 3,93 | 3,64 | 3,95 | 5 | 40.515 |
| 19/9/2013 | 4,00 | 3,80 | -4,52% | 3,80 | 4,00 | 3,82 | 3,80 | 3,99 | 2 | 3.440 |
| 18/9/2013 | 4,00 | 3,98 | -3,63% | 3,98 | 4,09 | 4,02 | 3,81 | 4,12 | 5 | 73.634 |
| 17/9/2013 | 3,81 | 4,13 | +21,47% | 3,70 | 4,13 | 3,96 | 3,95 | 4,13 | 14 | 127.254 |
| 16/9/2013 | 3,40 | 3,40 | -8,85% | 3,40 | 3,40 | 3,40 | 3,41 | 3,85 | 1 | 340 |
| 13/9/2013 | 3,70 | 3,73 | +1,08% | 3,70 | 3,73 | 3,71 | 3,37 | 3,73 | 7 | 111.460 |
| 12/9/2013 | 3,70 | 3,69 | -0,27% | 3,52 | 3,70 | 3,67 | 3,32 | 3,84 | 7 | 31.626 |
| 11/9/2013 | 3,75 | 3,70 | 0,00% | 3,70 | 3,77 | 3,75 | 3,70 | 3,84 | 11 | 145.205 |
| 10/9/2013 | 3,75 | 3,70 | -1,60% | 3,70 | 3,84 | 3,75 | 3,70 | 3,77 | 8 | 118.206 |
| 9/9/2013 | 3,70 | 3,76 | -0,79% | 3,70 | 3,76 | 3,72 | 3,64 | 3,77 | 4 | 23.460 |
| 6/9/2013 | 3,60 | 3,79 | +6,76% | 3,60 | 3,79 | 3,68 | 3,58 | 3,75 | 3 | 48.260 |
| 5/9/2013 | 3,60 | 3,55 | +1,14% | 3,55 | 3,60 | 3,57 | 3,55 | 3,93 | 2 | 7.150 |
| 3/9/2013 | 3,65 | 3,51 | -2,50% | 3,51 | 3,65 | 3,53 | 3,51 | 3,65 | 2 | 20.526 |
| 2/9/2013 | 3,62 | 3,60 | -3,49% | 3,60 | 3,69 | 3,63 | 3,60 | 3,71 | 8 | 66.793 |
| 30/8/2013 | 3,64 | 3,73 | +5,97% | 3,60 | 3,73 | 3,66 | 3,58 | 3,73 | 6 | 48.328 |
| 29/8/2013 | 3,66 | 3,52 | -2,22% | 3,52 | 3,66 | 3,60 | 3,51 | 3,75 | 10 | 131.808 |
| 28/8/2013 | 3,62 | 3,60 | -2,70% | 3,60 | 3,63 | 3,61 | 3,60 | 3,75 | 4 | 54.206 |
| 27/8/2013 | 3,73 | 3,70 | -3,90% | 3,70 | 3,73 | 3,71 | 3,69 | 4,15 | 3 | 40.862 |
| 26/8/2013 | 3,83 | 3,85 | +1,58% | 3,72 | 3,85 | 3,82 | 3,83 | 3,92 | 3 | 17.592 |
| 21/8/2013 | 4,14 | 3,79 | +0,80% | 3,72 | 4,14 | 3,79 | 3,76 | 3,93 | 4 | 56.614 |
| 20/8/2013 | 3,81 | 3,76 | -0,79% | 3,76 | 3,81 | 3,79 | 3,76 | 3,99 | 5 | 42.924 |
| 16/8/2013 | 3,93 | 3,79 | -3,56% | 3,79 | 3,93 | 3,88 | 3,82 | 3,93 | 9 | 79.595 |
| 15/8/2013 | 3,93 | 3,93 | +2,08% | 3,93 | 3,93 | 3,93 | 3,85 | 3,93 | 1 | 393 |
| 14/8/2013 | 3,80 | 3,85 | +0,52% | 3,80 | 3,93 | 3,90 | 3,85 | 3,93 | 8 | 40.610 |
| 13/8/2013 | 3,79 | 3,83 | -15,82% | 3,79 | 3,91 | 3,87 | 3,83 | 4,03 | 8 | 55.044 |
| 12/8/2013 | 4,06 | 4,55 | +7,31% | 3,92 | 4,55 | 4,01 | 3,86 | 4,55 | 17 | 68.621 |
| 9/8/2013 | 4,10 | 4,24 | +7,61% | 4,10 | 4,24 | 4,17 | 4,06 | 4,24 | 2 | 8.340 |
| 8/8/2013 | 4,15 | 3,94 | -7,29% | 3,94 | 4,20 | 4,05 | 3,94 | 4,24 | 5 | 37.312 |
| 7/8/2013 | 4,20 | 4,25 | -1,16% | 4,20 | 4,25 | 4,23 | 4,10 | 4,20 | 3 | 24.152 |
| 6/8/2013 | 4,30 | 4,30 | +5,91% | 4,30 | 4,30 | 4,30 | 4,05 | 4,28 | 1 | 1.290 |
| 5/8/2013 | 4,15 | 4,06 | -0,98% | 4,06 | 4,15 | 4,10 | 4,05 | 4,12 | 3 | 9.855 |
| 2/8/2013 | 4,08 | 4,10 | -1,68% | 4,08 | 4,10 | 4,09 | 4,00 | 4,10 | 2 | 8.180 |
| 1/8/2013 | 4,12 | 4,17 | +0,72% | 4,00 | 4,17 | 4,09 | 4,00 | 4,17 | 5 | 78.554 |
| 31/7/2013 | 4,20 | 4,14 | -1,19% | 4,10 | 4,20 | 4,16 | 4,00 | 4,55 | 4 | 17.910 |
| 30/7/2013 | 4,20 | 4,19 | -4,56% | 4,19 | 4,26 | 4,21 | 4,06 | 4,25 | 9 | 119.685 |
| 29/7/2013 | 4,34 | 4,39 | 0,00% | 4,21 | 4,39 | 4,34 | 4,21 | 4,38 | 5 | 69.916 |
| 26/7/2013 | 4,25 | 4,39 | +3,05% | 4,25 | 4,39 | 4,29 | 4,02 | 4,39 | 11 | 149.998 |
| 25/7/2013 | 4,23 | 4,26 | +8,95% | 4,16 | 4,26 | 4,22 | 4,01 | 4,26 | 7 | 126.609 |
| 24/7/2013 | 4,17 | 3,91 | -5,78% | 3,91 | 4,23 | 4,19 | 3,91 | 4,23 | 7 | 27.270 |
| 23/7/2013 | 4,30 | 4,15 | +3,75% | 4,15 | 4,30 | 4,22 | 4,15 | 4,16 | 2 | 12.675 |
| 22/7/2013 | 4,10 | 4,00 | -0,25% | 4,00 | 4,16 | 4,08 | 4,00 | 4,23 | 3 | 12.260 |
| 19/7/2013 | 4,15 | 4,01 | -6,74% | 4,01 | 4,21 | 4,13 | 4,01 | 4,30 | 6 | 60.845 |
| 18/7/2013 | 3,75 | 4,30 | +11,98% | 3,75 | 4,30 | 4,07 | 4,05 | 4,28 | 21 | 213.724 |
| 17/7/2013 | 3,82 | 3,84 | +1,59% | 3,60 | 3,85 | 3,76 | 3,46 | 3,90 | 10 | 97.628 |
| 16/7/2013 | 3,89 | 3,78 | -6,20% | 3,78 | 3,89 | 3,87 | 3,41 | 3,74 | 3 | 46.469 |
| 15/7/2013 | 3,95 | 4,03 | +3,60% | 3,95 | 4,03 | 3,99 | 3,51 | 4,03 | 2 | 798 |
| 12/7/2013 | 3,95 | 3,89 | -2,75% | 3,89 | 3,96 | 3,93 | 3,81 | 3,87 | 5 | 58.665 |
| 11/7/2013 | 3,96 | 4,00 | +1,52% | 3,96 | 4,00 | 3,97 | 3,60 | 4,00 | 6 | 80.646 |
| 10/7/2013 | 3,85 | 3,94 | +1,29% | 3,85 | 3,94 | 3,87 | 3,83 | 3,94 | 9 | 80.554 |
| 8/7/2013 | 3,65 | 3,89 | +10,83% | 3,60 | 3,89 | 3,83 | 3,59 | 3,87 | 12 | 133.138 |
| 5/7/2013 | 3,95 | 3,51 | +3,24% | 3,50 | 3,95 | 3,66 | 3,51 | 3,57 | 6 | 76.202 |
| 4/7/2013 | 3,55 | 3,40 | -14,36% | 3,40 | 3,68 | 3,53 | 3,40 | 3,90 | 7 | 52.972 |
| 3/7/2013 | 3,54 | 3,97 | +13,11% | 3,48 | 3,97 | 3,56 | 3,53 | 3,97 | 9 | 48.113 |
| 2/7/2013 | 3,79 | 3,51 | -16,43% | 3,51 | 3,84 | 3,65 | 3,51 | 3,79 | 19 | 263.411 |
| 1/7/2013 | 3,95 | 4,20 | +7,14% | 3,92 | 4,20 | 3,98 | 3,85 | 4,05 | 5 | 83.715 |
| 28/6/2013 | 3,90 | 3,92 | +3,98% | 3,85 | 4,00 | 3,95 | 3,92 | 4,00 | 6 | 56.932 |
| 27/6/2013 | 3,82 | 3,77 | +4,14% | 3,77 | 3,97 | 3,86 | 3,77 | 3,84 | 23 | 227.221 |
| 26/6/2013 | 3,75 | 3,62 | -6,94% | 3,62 | 3,75 | 3,71 | 3,62 | 3,79 | 8 | 106.763 |
| 25/6/2013 | 3,53 | 3,89 | +10,51% | 3,53 | 3,89 | 3,74 | 3,71 | 3,80 | 11 | 136.641 |
| 24/6/2013 | 4,21 | 3,52 | -16,78% | 3,52 | 4,21 | 3,98 | 3,52 | 4,00 | 24 | 341.059 |
| 21/6/2013 | 4,28 | 4,23 | -4,30% | 4,02 | 4,40 | 4,22 | 4,06 | 4,26 | 19 | 227.900 |
| 20/6/2013 | 4,50 | 4,42 | -5,35% | 4,42 | 4,50 | 4,47 | 4,41 | 4,99 | 8 | 98.557 |
| 19/6/2013 | 4,91 | 4,67 | -5,66% | 4,67 | 5,01 | 4,82 | 4,57 | 4,99 | 6 | 74.344 |
| 18/6/2013 | 4,90 | 4,95 | +9,03% | 4,90 | 5,00 | 4,96 | 4,85 | 5,01 | 4 | 60.085 |
| 17/6/2013 | 4,93 | 4,54 | -9,20% | 4,54 | 4,93 | 4,83 | 4,54 | 5,02 | 2 | 28.502 |
| 14/6/2013 | 5,00 | 5,00 | +2,88% | 4,53 | 5,00 | 4,81 | 4,54 | 4,95 | 5 | 65.010 |
| 13/6/2013 | 4,70 | 4,86 | +6,81% | 4,70 | 4,86 | 4,78 | 4,51 | 5,15 | 2 | 956 |
| 12/6/2013 | 4,70 | 4,55 | -3,19% | 4,55 | 4,95 | 4,79 | 4,53 | 4,70 | 15 | 204.570 |
| 11/6/2013 | 5,15 | 4,70 | +3,98% | 4,70 | 5,15 | 4,77 | 4,70 | 5,15 | 8 | 77.826 |
| 7/6/2013 | 4,95 | 4,52 | -5,24% | 4,52 | 4,95 | 4,72 | 4,51 | 5,15 | 5 | 21.733 |
| 6/6/2013 | 4,75 | 4,77 | +0,42% | 4,52 | 4,84 | 4,72 | 4,50 | 4,95 | 9 | 111.398 |
| 5/6/2013 | 4,51 | 4,75 | -1,45% | 4,51 | 4,75 | 4,69 | 4,51 | 4,90 | 4 | 37.520 |
| 4/6/2013 | 4,70 | 4,82 | +5,93% | 4,70 | 5,20 | 4,85 | 4,55 | 4,85 | 7 | 128.680 |
| 3/6/2013 | 4,70 | 4,55 | +0,89% | 4,55 | 4,70 | 4,56 | 4,55 | 5,22 | 2 | 22.825 |
| 31/5/2013 | 4,70 | 4,51 | -7,58% | 4,51 | 4,91 | 4,61 | 4,51 | 5,27 | 12 | 212.169 |
| 29/5/2013 | 5,00 | 4,88 | -7,58% | 4,88 | 5,00 | 4,93 | 4,81 | 5,28 | 6 | 65.128 |
| 28/5/2013 | 5,18 | 5,28 | +5,60% | 5,01 | 5,30 | 5,20 | 5,01 | 5,28 | 15 | 221.012 |
| 27/5/2013 | 4,94 | 5,00 | +9,17% | 4,81 | 5,00 | 4,88 | 4,81 | 5,09 | 6 | 107.522 |
| 24/5/2013 | 4,95 | 4,58 | -11,75% | 4,58 | 4,98 | 4,75 | 4,60 | 4,97 | 4 | 45.684 |
| 23/5/2013 | 4,89 | 5,19 | +6,35% | 4,89 | 5,19 | 5,03 | 4,89 | 4,95 | 7 | 53.915 |
| 22/5/2013 | 4,88 | 4,88 | -1,21% | 4,88 | 5,20 | 5,05 | 4,16 | 4,88 | 6 | 72.297 |
| 21/5/2013 | 5,10 | 4,94 | -3,14% | 4,90 | 5,10 | 4,97 | 4,88 | 5,15 | 13 | 116.030 |
| 20/5/2013 | 4,85 | 5,10 | +5,59% | 4,81 | 5,10 | 4,97 | 5,00 | 5,10 | 19 | 198.627 |
| 17/5/2013 | 4,50 | 4,83 | +5,00% | 4,50 | 4,83 | 4,69 | 3,85 | 4,86 | 7 | 64.781 |
| 16/5/2013 | 4,50 | 4,60 | +0,22% | 4,39 | 4,74 | 4,54 | 4,60 | 4,75 | 18 | 262.483 |
| 15/5/2013 | 4,40 | 4,59 | +8,25% | 4,40 | 4,59 | 4,47 | 4,41 | 4,59 | 12 | 185.437 |
| 14/5/2013 | 4,28 | 4,24 | -3,64% | 4,06 | 4,28 | 4,20 | 3,80 | 4,24 | 9 | 119.915 |
| 13/5/2013 | 4,27 | 4,40 | +2,80% | 4,21 | 4,40 | 4,25 | 0,00 | 4,40 | 5 | 45.059 |
| 10/5/2013 | 4,43 | 4,28 | -0,23% | 4,28 | 4,43 | 4,33 | 4,27 | 4,57 | 9 | 135.149 |
| 9/5/2013 | 4,36 | 4,29 | -1,38% | 4,29 | 4,36 | 4,33 | 4,28 | 4,42 | 4 | 52.078 |
| 8/5/2013 | 4,43 | 4,35 | -1,81% | 4,28 | 4,43 | 4,35 | 4,28 | 4,82 | 3 | 42.271 |
| 7/5/2013 | 4,43 | 4,43 | 0,00% | 4,43 | 4,43 | 4,43 | 4,36 | 4,81 | 1 | 22.150 |
| 6/5/2013 | 4,32 | 4,43 | +3,75% | 4,32 | 4,43 | 4,34 | 4,28 | 4,43 | 3 | 9.123 |
| 3/5/2013 | 4,30 | 4,27 | -1,61% | 4,20 | 4,79 | 4,30 | 4,27 | 4,83 | 14 | 151.668 |
| 2/5/2013 | 4,50 | 4,34 | -5,24% | 4,20 | 4,50 | 4,49 | 4,32 | 4,83 | 4 | 45.854 |
| 29/4/2013 | 4,60 | 4,58 | -0,43% | 4,58 | 4,64 | 4,60 | 4,58 | 4,75 | 7 | 95.302 |
| 26/4/2013 | 4,75 | 4,60 | -1,29% | 4,60 | 4,75 | 4,64 | 4,21 | 4,60 | 4 | 1.858 |
| 25/4/2013 | 4,26 | 4,66 | +0,22% | 4,26 | 4,68 | 4,54 | 4,21 | 4,65 | 6 | 75.833 |
| 24/4/2013 | 4,71 | 4,65 | +2,20% | 4,24 | 4,75 | 4,60 | 4,21 | 4,71 | 13 | 228.379 |
| 23/4/2013 | 4,73 | 4,55 | -0,87% | 4,55 | 4,97 | 4,78 | 4,54 | 4,72 | 14 | 130.985 |
| 22/4/2013 | 4,59 | 4,59 | -2,34% | 4,59 | 4,59 | 4,59 | 4,58 | 4,72 | 2 | 23.868 |
| 19/4/2013 | 4,77 | 4,70 | -0,42% | 4,50 | 4,78 | 4,69 | 4,62 | 4,73 | 13 | 120.534 |
| 18/4/2013 | 4,70 | 4,72 | +2,61% | 4,62 | 4,72 | 4,68 | 4,34 | 4,73 | 8 | 133.472 |
| 17/4/2013 | 4,50 | 4,60 | +1,32% | 4,50 | 4,60 | 4,56 | 4,24 | 4,67 | 7 | 131.054 |
| 16/4/2013 | 4,22 | 4,54 | +2,95% | 4,22 | 4,59 | 4,41 | 4,40 | 4,58 | 3 | 48.995 |
| 15/4/2013 | 4,40 | 4,41 | +0,23% | 4,22 | 4,41 | 4,32 | 4,24 | 4,76 | 6 | 52.388 |
| 12/4/2013 | 4,35 | 4,40 | -1,35% | 4,35 | 4,40 | 4,37 | 4,23 | 4,64 | 3 | 23.200 |
| 11/4/2013 | 4,22 | 4,46 | +0,22% | 4,22 | 4,54 | 4,41 | 4,46 | 4,54 | 14 | 128.494 |
| 10/4/2013 | 4,44 | 4,45 | +7,23% | 4,04 | 4,45 | 4,33 | 4,36 | 4,45 | 8 | 97.464 |
| 9/4/2013 | 4,44 | 4,15 | -2,35% | 4,15 | 4,44 | 4,24 | 4,15 | 4,35 | 13 | 152.499 |
| 8/4/2013 | 4,44 | 4,25 | +4,94% | 4,01 | 4,44 | 4,17 | 3,99 | 4,25 | 5 | 65.572 |
| 5/4/2013 | 4,15 | 4,05 | -8,58% | 4,05 | 4,15 | 4,09 | 4,08 | 4,44 | 5 | 10.236 |
| 3/4/2013 | 4,20 | 4,43 | +7,52% | 4,20 | 4,43 | 4,32 | 4,03 | 4,43 | 9 | 156.120 |
| 2/4/2013 | 4,12 | 4,12 | +0,98% | 4,12 | 4,12 | 4,12 | 3,82 | 4,19 | 1 | 13.184 |
| 1/4/2013 | 4,18 | 4,08 | +0,74% | 4,08 | 4,20 | 4,18 | 4,08 | 4,29 | 5 | 44.746 |
| 28/3/2013 | 4,03 | 4,05 | +2,79% | 4,03 | 4,05 | 4,04 | 3,81 | 4,17 | 2 | 14.981 |
| 27/3/2013 | 4,00 | 3,94 | +0,51% | 3,94 | 4,00 | 3,97 | 3,91 | 4,18 | 2 | 39.700 |
| 26/3/2013 | 3,83 | 3,92 | -1,75% | 3,83 | 4,00 | 3,99 | 3,83 | 4,19 | 4 | 40.375 |
| 25/3/2013 | 4,18 | 3,99 | -11,33% | 3,99 | 4,18 | 4,05 | 3,81 | 4,19 | 12 | 161.254 |
| 22/3/2013 | 4,11 | 4,50 | +9,22% | 4,11 | 4,50 | 4,21 | 4,11 | 4,50 | 9 | 83.445 |
| 21/3/2013 | 4,22 | 4,12 | -4,19% | 4,12 | 4,30 | 4,21 | 4,12 | 4,82 | 9 | 86.882 |
| 20/3/2013 | 4,20 | 4,30 | +1,42% | 4,20 | 4,30 | 4,25 | 4,24 | 4,82 | 3 | 9.360 |
| 19/3/2013 | 4,40 | 4,24 | -4,93% | 4,24 | 4,55 | 4,29 | 4,11 | 4,53 | 11 | 128.283 |
| 18/3/2013 | 4,50 | 4,46 | -2,62% | 4,30 | 4,50 | 4,39 | 4,41 | 4,46 | 4 | 40.406 |
| 15/3/2013 | 4,58 | 4,58 | +4,33% | 4,58 | 4,58 | 4,58 | 4,48 | 4,82 | 1 | 22.900 |
| 14/3/2013 | 4,38 | 4,39 | -5,39% | 4,38 | 4,39 | 4,38 | 4,42 | 4,68 | 2 | 30.710 |
| 13/3/2013 | 4,64 | 4,64 | +0,65% | 4,64 | 4,64 | 4,64 | 4,58 | 4,64 | 1 | 9.280 |
| 12/3/2013 | 4,70 | 4,61 | -6,11% | 4,61 | 4,70 | 4,63 | 4,61 | 4,91 | 6 | 68.135 |
| 11/3/2013 | 4,79 | 4,91 | +2,29% | 4,70 | 4,91 | 4,76 | 4,60 | 4,91 | 7 | 106.285 |
| 8/3/2013 | 4,80 | 4,80 | -0,62% | 4,80 | 4,80 | 4,80 | 4,71 | 4,79 | 2 | 41.280 |
| 7/3/2013 | 4,78 | 4,83 | +2,77% | 4,70 | 4,83 | 4,79 | 4,61 | 4,82 | 7 | 72.388 |
| 6/3/2013 | 4,68 | 4,70 | +5,38% | 4,68 | 4,70 | 4,69 | 4,66 | 4,76 | 3 | 50.656 |
| 5/3/2013 | 4,60 | 4,46 | -6,50% | 4,46 | 4,70 | 4,61 | 4,46 | 4,76 | 6 | 49.428 |
| 4/3/2013 | 4,70 | 4,77 | +3,70% | 4,60 | 4,77 | 4,65 | 4,35 | 4,68 | 13 | 165.113 |
| 1/3/2013 | 4,69 | 4,60 | +2,45% | 4,60 | 4,70 | 4,68 | 4,31 | 4,76 | 5 | 56.230 |
| 27/2/2013 | 4,70 | 4,49 | -6,07% | 4,49 | 4,78 | 4,68 | 4,06 | 4,69 | 10 | 82.902 |
| 26/2/2013 | 4,50 | 4,78 | +6,22% | 4,50 | 4,78 | 4,65 | 4,72 | 4,78 | 3 | 2.329 |
| 25/2/2013 | 4,52 | 4,50 | -1,32% | 4,50 | 4,77 | 4,58 | 4,50 | 4,60 | 10 | 109.068 |
| 22/2/2013 | 4,56 | 4,56 | -0,22% | 4,56 | 4,60 | 4,57 | 4,54 | 4,60 | 5 | 50.770 |
| 21/2/2013 | 4,62 | 4,57 | -1,51% | 4,57 | 4,62 | 4,60 | 4,56 | 4,63 | 5 | 79.174 |
| 20/2/2013 | 4,71 | 4,64 | -2,52% | 4,64 | 4,71 | 4,69 | 4,52 | 4,70 | 8 | 108.429 |
| 19/2/2013 | 4,98 | 4,76 | -3,64% | 4,64 | 4,98 | 4,86 | 4,75 | 4,99 | 31 | 438.477 |
| 15/2/2013 | 4,97 | 4,94 | +0,20% | 4,90 | 4,97 | 4,93 | 4,89 | 5,00 | 9 | 99.207 |
| 14/2/2013 | 5,01 | 4,93 | -1,60% | 4,89 | 5,01 | 4,93 | 4,93 | 4,98 | 20 | 234.144 |
| 13/2/2013 | 5,00 | 5,01 | -1,38% | 5,00 | 5,01 | 5,00 | 5,00 | 5,08 | 2 | 35.050 |
| 8/2/2013 | 5,00 | 5,08 | +1,20% | 5,00 | 5,08 | 5,03 | 5,06 | 5,08 | 4 | 11.078 |
| 7/2/2013 | 5,00 | 5,02 | -1,76% | 5,00 | 5,03 | 5,00 | 5,02 | 5,10 | 3 | 31.030 |
| 6/2/2013 | 5,11 | 5,11 | +2,00% | 5,02 | 5,11 | 5,07 | 5,01 | 5,15 | 8 | 101.520 |
| 5/2/2013 | 5,11 | 5,01 | -2,72% | 5,01 | 5,12 | 5,07 | 5,01 | 5,20 | 4 | 25.860 |
| 4/2/2013 | 5,10 | 5,15 | +1,78% | 5,06 | 5,15 | 5,09 | 5,06 | 5,15 | 8 | 98.316 |
| 1/2/2013 | 5,00 | 5,06 | +2,43% | 5,00 | 5,09 | 5,02 | 5,02 | 5,10 | 7 | 94.414 |
| 31/1/2013 | 5,02 | 4,94 | -1,20% | 4,94 | 5,02 | 5,00 | 4,94 | 5,10 | 6 | 68.030 |
| 30/1/2013 | 5,10 | 5,00 | -0,79% | 5,00 | 5,10 | 5,04 | 5,00 | 5,05 | 7 | 120.101 |
| 29/1/2013 | 5,11 | 5,04 | +0,80% | 5,04 | 5,11 | 5,10 | 5,04 | 5,10 | 4 | 51.565 |
| 28/1/2013 | 5,10 | 5,00 | -1,96% | 5,00 | 5,15 | 5,07 | 5,00 | 5,15 | 7 | 81.151 |
| 24/1/2013 | 5,10 | 5,10 | +3,03% | 5,10 | 5,10 | 5,10 | 5,05 | 5,18 | 1 | 5.100 |
| 23/1/2013 | 5,06 | 4,95 | -3,88% | 4,95 | 5,06 | 5,00 | 4,98 | 5,16 | 2 | 9.515 |
| 22/1/2013 | 5,18 | 5,15 | +0,98% | 5,15 | 5,18 | 5,16 | 5,02 | 5,17 | 2 | 43.880 |
| 21/1/2013 | 5,01 | 5,10 | -0,20% | 5,00 | 5,16 | 5,12 | 5,07 | 5,15 | 9 | 110.646 |
| 18/1/2013 | 5,10 | 5,11 | +2,40% | 5,10 | 5,11 | 5,10 | 5,11 | 5,15 | 3 | 13.268 |
| 17/1/2013 | 4,99 | 4,99 | +0,20% | 4,99 | 5,06 | 5,03 | 4,99 | 5,10 | 9 | 80.526 |
| 16/1/2013 | 5,10 | 4,98 | -0,60% | 4,98 | 5,10 | 4,99 | 4,96 | 5,10 | 5 | 27.944 |
| 15/1/2013 | 5,10 | 5,01 | +1,01% | 5,01 | 5,10 | 5,03 | 5,01 | 5,10 | 7 | 70.523 |
| 14/1/2013 | 5,01 | 4,96 | -0,60% | 4,96 | 5,01 | 4,98 | 4,96 | 5,01 | 3 | 29.910 |
| 11/1/2013 | 5,01 | 4,99 | -1,38% | 4,99 | 5,05 | 5,01 | 4,99 | 5,11 | 8 | 86.302 |
| 10/1/2013 | 5,00 | 5,06 | -0,78% | 5,00 | 5,06 | 5,03 | 5,05 | 5,19 | 5 | 41.322 |
| 9/1/2013 | 5,04 | 5,10 | 0,00% | 5,01 | 5,15 | 5,03 | 5,01 | 5,06 | 7 | 87.118 |
| 8/1/2013 | 5,02 | 5,10 | +1,80% | 4,96 | 5,10 | 5,01 | 5,00 | 5,10 | 11 | 162.530 |
| 7/1/2013 | 5,30 | 5,01 | -4,21% | 5,00 | 5,30 | 5,14 | 5,01 | 5,19 | 16 | 178.561 |
| 4/1/2013 | 5,23 | 5,23 | -1,13% | 5,23 | 5,23 | 5,23 | 5,06 | 5,29 | 1 | 4.707 |
| 3/1/2013 | 5,03 | 5,29 | +4,96% | 5,03 | 5,29 | 5,20 | 5,04 | 5,30 | 22 | 175.341 |
| 2/1/2013 | 5,12 | 5,04 | 0,00% | 5,04 | 5,13 | 5,09 | 5,03 | 5,13 | 10 | 160.126 |
| 28/12/2012 | 5,01 | 5,01 | -1,76% | 5,01 | 5,01 | 5,01 | 4,99 | 5,01 | 2 | 20.541 |
| 27/12/2012 | 4,99 | 5,10 | +2,20% | 4,91 | 5,10 | 4,97 | 4,90 | 5,10 | 13 | 154.262 |
| 26/12/2012 | 4,53 | 4,99 | +10,40% | 4,53 | 5,01 | 4,88 | 4,95 | 4,97 | 18 | 132.287 |
| 21/12/2012 | 5,00 | 4,52 | -9,42% | 4,51 | 5,01 | 4,83 | 4,81 | 4,95 | 11 | 129.162 |
| 20/12/2012 | 5,04 | 4,99 | -0,80% | 4,96 | 5,04 | 5,00 | 4,99 | 5,03 | 10 | 118.705 |
| 19/12/2012 | 5,01 | 5,03 | +2,03% | 5,00 | 5,03 | 5,01 | 4,96 | 5,03 | 7 | 110.410 |
| 18/12/2012 | 4,93 | 4,93 | +0,61% | 4,93 | 4,93 | 4,93 | 5,00 | 5,05 | 1 | 24.650 |
| 17/12/2012 | 4,96 | 4,90 | -2,78% | 4,90 | 5,24 | 5,01 | 4,90 | 5,13 | 17 | 219.263 |
| 14/12/2012 | 4,95 | 5,04 | +1,61% | 4,95 | 5,04 | 4,96 | 4,96 | 5,03 | 7 | 86.410 |
| 13/12/2012 | 5,05 | 4,96 | +0,61% | 4,96 | 5,05 | 4,96 | 4,91 | 5,03 | 9 | 110.265 |
| 12/12/2012 | 4,95 | 4,93 | -1,40% | 4,93 | 5,05 | 4,99 | 4,94 | 5,10 | 11 | 229.138 |
| 11/12/2012 | 4,96 | 5,00 | +1,21% | 4,91 | 5,00 | 4,97 | 4,97 | 4,98 | 10 | 128.283 |
| 10/12/2012 | 4,97 | 4,94 | +0,41% | 4,94 | 5,04 | 4,95 | 4,94 | 5,00 | 5 | 53.071 |
| 7/12/2012 | 4,90 | 4,92 | +0,61% | 4,90 | 5,00 | 4,94 | 4,92 | 5,00 | 8 | 121.670 |
| 6/12/2012 | 4,90 | 4,89 | -1,61% | 4,89 | 4,94 | 4,89 | 4,89 | 5,00 | 5 | 31.357 |
| 5/12/2012 | 5,05 | 4,97 | +0,20% | 4,86 | 5,05 | 4,95 | 4,93 | 5,13 | 12 | 171.838 |
| 4/12/2012 | 5,00 | 4,96 | -0,20% | 4,95 | 5,00 | 4,95 | 4,90 | 5,03 | 8 | 110.037 |
| 3/12/2012 | 5,00 | 4,97 | -1,78% | 4,96 | 5,08 | 4,98 | 4,95 | 5,13 | 7 | 70.760 |
| 30/11/2012 | 4,90 | 5,06 | -1,75% | 4,90 | 5,10 | 5,04 | 4,90 | 5,06 | 7 | 115.955 |
| 29/11/2012 | 5,10 | 5,15 | 0,00% | 4,92 | 5,15 | 5,09 | 4,92 | 5,14 | 4 | 35.687 |
| 28/11/2012 | 5,00 | 5,15 | -0,96% | 4,91 | 5,15 | 4,97 | 4,90 | 4,99 | 8 | 104.505 |
| 27/11/2012 | 4,91 | 5,20 | +4,00% | 4,91 | 5,20 | 5,00 | 4,90 | 5,20 | 4 | 40.007 |
| 26/11/2012 | 5,10 | 5,00 | -0,99% | 4,85 | 5,10 | 4,93 | 4,84 | 5,00 | 7 | 74.525 |
| 23/11/2012 | 5,03 | 5,05 | 0,00% | 5,03 | 5,05 | 5,03 | 5,02 | 5,04 | 2 | 9.567 |
| 22/11/2012 | 5,00 | 5,05 | +1,81% | 5,00 | 5,05 | 5,03 | 4,91 | 5,09 | 6 | 57.925 |
| 21/11/2012 | 5,20 | 4,96 | -3,69% | 4,90 | 5,20 | 4,95 | 4,64 | 5,19 | 8 | 137.150 |
| 19/11/2012 | 5,06 | 5,15 | +1,38% | 4,61 | 5,15 | 4,96 | 4,62 | 5,15 | 10 | 129.219 |
| 14/11/2012 | 5,20 | 5,08 | -2,31% | 5,08 | 5,33 | 5,18 | 5,06 | 5,24 | 9 | 115.006 |
| 13/11/2012 | 5,08 | 5,20 | 0,00% | 5,08 | 5,20 | 5,11 | 5,10 | 5,20 | 4 | 55.737 |
| 12/11/2012 | 5,44 | 5,20 | -1,14% | 5,09 | 5,44 | 5,13 | 5,09 | 5,20 | 10 | 109.476 |
| 9/11/2012 | 5,85 | 5,26 | -9,31% | 5,18 | 5,85 | 5,36 | 5,26 | 5,40 | 24 | 380.841 |
| 8/11/2012 | 5,52 | 5,80 | +4,13% | 4,87 | 5,80 | 5,48 | 5,30 | 5,80 | 27 | 363.779 |
| 7/11/2012 | 5,39 | 5,57 | +6,30% | 5,39 | 5,57 | 5,45 | 5,41 | 5,52 | 13 | 224.299 |
| 6/11/2012 | 5,29 | 5,24 | -2,78% | 5,20 | 5,38 | 5,27 | 5,23 | 5,35 | 12 | 186.893 |
| 5/11/2012 | 5,22 | 5,39 | +2,86% | 4,77 | 5,39 | 5,13 | 4,76 | 5,39 | 5 | 70.814 |
| 1/11/2012 | 5,38 | 5,24 | +2,34% | 5,24 | 5,38 | 5,28 | 5,02 | 5,38 | 4 | 56.007 |
| 31/10/2012 | 5,30 | 5,12 | -1,54% | 5,12 | 5,30 | 5,15 | 5,07 | 5,26 | 4 | 61.297 |
| 29/10/2012 | 4,81 | 5,20 | +1,17% | 4,81 | 5,20 | 5,10 | 5,12 | 5,48 | 4 | 68.877 |
| 26/10/2012 | 5,30 | 5,14 | -1,72% | 5,10 | 5,30 | 5,12 | 4,91 | 5,30 | 5 | 57.962 |
| 25/10/2012 | 5,30 | 5,23 | +0,58% | 5,23 | 5,30 | 5,23 | 4,86 | 5,23 | 2 | 23.019 |
| 24/10/2012 | 5,35 | 5,20 | -2,80% | 5,14 | 5,35 | 5,19 | 5,15 | 5,30 | 7 | 125.207 |
| 23/10/2012 | 5,35 | 5,35 | -0,93% | 5,35 | 5,35 | 5,35 | 5,16 | 5,35 | 1 | 535 |
| 22/10/2012 | 5,30 | 5,40 | +1,69% | 5,30 | 5,40 | 5,35 | 4,86 | 5,40 | 5 | 65.872 |
| 19/10/2012 | 5,31 | 5,31 | +0,19% | 5,31 | 5,31 | 5,31 | 5,31 | 5,40 | 1 | 1.062 |
| 18/10/2012 | 5,22 | 5,30 | 0,00% | 4,88 | 5,30 | 5,24 | 5,20 | 5,34 | 10 | 141.147 |
| 16/10/2012 | 5,30 | 5,30 | +2,32% | 5,20 | 5,30 | 5,23 | 4,96 | 5,30 | 9 | 115.262 |
| 15/10/2012 | 5,05 | 5,18 | +2,57% | 5,05 | 5,18 | 5,07 | 4,91 | 5,18 | 3 | 20.313 |
| 11/10/2012 | 5,00 | 5,05 | +2,64% | 5,00 | 5,05 | 5,04 | 4,93 | 5,04 | 7 | 102.315 |
| 10/10/2012 | 4,90 | 4,92 | +0,61% | 4,90 | 4,93 | 4,90 | 4,93 | 5,03 | 5 | 48.037 |
| 9/10/2012 | 4,90 | 4,89 | -1,41% | 4,89 | 4,99 | 4,93 | 4,93 | 5,04 | 4 | 67.167 |
| 8/10/2012 | 4,99 | 4,96 | -0,60% | 4,96 | 4,99 | 4,97 | 4,90 | 4,96 | 3 | 61.693 |
| 5/10/2012 | 4,90 | 4,99 | +1,84% | 4,90 | 5,03 | 4,99 | 4,96 | 5,10 | 14 | 95.311 |
| 4/10/2012 | 4,95 | 4,90 | -0,20% | 4,89 | 4,99 | 4,91 | 4,90 | 5,00 | 17 | 225.553 |
| 3/10/2012 | 5,01 | 4,91 | -2,39% | 4,91 | 5,08 | 4,99 | 4,91 | 5,00 | 19 | 241.897 |
| 2/10/2012 | 5,01 | 5,03 | -1,37% | 5,01 | 5,10 | 5,04 | 5,01 | 5,30 | 3 | 35.341 |
| 1/10/2012 | 5,01 | 5,10 | -0,78% | 5,01 | 5,14 | 5,12 | 5,01 | 5,20 | 3 | 26.671 |
| 28/9/2012 | 5,31 | 5,14 | +2,80% | 5,00 | 5,31 | 5,09 | 4,98 | 5,14 | 6 | 24.468 |
| 27/9/2012 | 5,09 | 5,00 | -0,79% | 5,00 | 5,09 | 5,07 | 4,97 | 5,53 | 2 | 43.175 |
| 26/9/2012 | 5,03 | 5,04 | +0,20% | 5,03 | 5,04 | 5,03 | 4,97 | 5,45 | 4 | 36.739 |
| 25/9/2012 | 5,15 | 5,03 | -2,33% | 5,00 | 5,16 | 5,07 | 5,03 | 5,53 | 12 | 142.105 |
| 24/9/2012 | 5,12 | 5,15 | +0,78% | 5,00 | 5,15 | 5,08 | 4,85 | 5,35 | 18 | 188.692 |
| 21/9/2012 | 5,11 | 5,11 | +1,19% | 5,10 | 5,11 | 5,10 | 5,10 | 5,12 | 3 | 15.823 |
| 20/9/2012 | 4,76 | 5,05 | +1,00% | 4,76 | 5,08 | 4,96 | 4,91 | 5,51 | 6 | 69.570 |
| 19/9/2012 | 5,19 | 5,00 | -6,89% | 5,00 | 5,19 | 5,14 | 5,00 | 5,46 | 15 | 176.868 |
| 18/9/2012 | 5,22 | 5,37 | -2,72% | 5,21 | 5,37 | 5,23 | 5,20 | 5,37 | 11 | 134.975 |
| 17/9/2012 | 5,25 | 5,52 | +4,15% | 5,21 | 5,52 | 5,28 | 5,20 | 5,53 | 16 | 335.917 |
| 14/9/2012 | 5,25 | 5,30 | +0,95% | 5,25 | 5,44 | 5,34 | 5,01 | 5,40 | 7 | 114.470 |
| 13/9/2012 | 5,11 | 5,25 | +5,00% | 5,11 | 5,30 | 5,27 | 5,24 | 5,30 | 13 | 133.909 |
| 12/9/2012 | 5,21 | 5,00 | -3,47% | 5,00 | 5,22 | 5,16 | 5,00 | 5,19 | 21 | 247.537 |
| 11/9/2012 | 5,37 | 5,18 | -4,07% | 5,18 | 5,42 | 5,34 | 5,18 | 5,45 | 23 | 284.786 |
| 10/9/2012 | 5,34 | 5,40 | +1,50% | 5,31 | 5,50 | 5,40 | 5,35 | 5,45 | 14 | 164.707 |
| 6/9/2012 | 5,41 | 5,32 | -0,19% | 5,32 | 5,47 | 5,41 | 5,32 | 5,48 | 7 | 119.744 |
| 5/9/2012 | 6,00 | 5,33 | -16,33% | 5,31 | 6,00 | 5,46 | 5,33 | 5,77 | 38 | 497.164 |
| 4/9/2012 | 5,60 | 6,37 | +20,19% | 5,60 | 6,40 | 6,16 | 6,14 | 6,37 | 56 | 791.131 |
| 3/9/2012 | 5,30 | 5,30 | -1,85% | 5,30 | 5,30 | 5,30 | 5,40 | 5,64 | 1 | 7.420 |
| 31/8/2012 | 5,50 | 5,40 | -0,92% | 5,40 | 5,53 | 5,48 | 5,40 | 5,53 | 6 | 47.723 |
| 30/8/2012 | 5,41 | 5,45 | +0,74% | 5,41 | 5,45 | 5,43 | 5,41 | 5,45 | 4 | 22.842 |
| 28/8/2012 | 5,44 | 5,41 | +1,88% | 5,41 | 5,44 | 5,41 | 5,41 | 5,42 | 5 | 40.083 |
| 27/8/2012 | 5,42 | 5,31 | -1,12% | 5,31 | 5,44 | 5,35 | 5,31 | 5,41 | 8 | 116.300 |
| 24/8/2012 | 5,52 | 5,37 | -2,72% | 5,37 | 5,52 | 5,39 | 5,37 | 5,65 | 7 | 65.854 |
| 23/8/2012 | 5,52 | 5,52 | +1,10% | 5,44 | 5,52 | 5,47 | 5,40 | 5,52 | 6 | 30.110 |
| 22/8/2012 | 5,38 | 5,46 | -3,19% | 5,38 | 5,47 | 5,44 | 5,40 | 5,67 | 9 | 98.588 |
| 21/8/2012 | 5,50 | 5,64 | 0,00% | 5,30 | 5,64 | 5,42 | 5,36 | 5,69 | 21 | 247.366 |
| 20/8/2012 | 5,75 | 5,64 | +2,36% | 5,60 | 5,75 | 5,61 | 5,50 | 5,80 | 6 | 54.510 |
| 17/8/2012 | 5,65 | 5,51 | -2,30% | 5,42 | 5,65 | 5,55 | 5,51 | 5,68 | 13 | 94.467 |
| 16/8/2012 | 5,56 | 5,64 | +1,62% | 5,48 | 5,64 | 5,57 | 5,52 | 5,64 | 5 | 111.421 |
| 15/8/2012 | 5,80 | 5,55 | -0,72% | 5,55 | 5,80 | 5,61 | 5,55 | 5,68 | 10 | 81.937 |
| 14/8/2012 | 5,50 | 5,59 | -2,78% | 5,50 | 5,59 | 5,56 | 5,58 | 5,70 | 4 | 43.374 |
| 10/8/2012 | 5,63 | 5,75 | -1,37% | 5,52 | 5,75 | 5,57 | 5,61 | 5,76 | 14 | 300.097 |
| 9/8/2012 | 5,77 | 5,83 | +3,74% | 5,61 | 5,83 | 5,79 | 5,61 | 5,83 | 7 | 106.709 |
| 8/8/2012 | 5,60 | 5,62 | 0,00% | 5,60 | 5,80 | 5,66 | 5,62 | 5,96 | 7 | 73.648 |
| 7/8/2012 | 5,70 | 5,62 | -1,40% | 5,62 | 5,93 | 5,73 | 5,61 | 5,80 | 7 | 83.798 |
| 6/8/2012 | 5,61 | 5,70 | +1,97% | 5,61 | 5,70 | 5,62 | 5,62 | 5,89 | 9 | 134.918 |
| 3/8/2012 | 5,88 | 5,59 | +1,64% | 5,59 | 5,88 | 5,62 | 5,59 | 5,69 | 4 | 34.892 |
| 2/8/2012 | 5,60 | 5,50 | -4,68% | 5,50 | 5,63 | 5,58 | 5,50 | 5,77 | 6 | 32.417 |
| 1/8/2012 | 5,36 | 5,77 | +7,25% | 5,24 | 5,77 | 5,52 | 5,34 | 5,77 | 30 | 463.960 |
| 31/7/2012 | 5,68 | 5,38 | -5,11% | 5,38 | 5,70 | 5,62 | 5,38 | 5,69 | 5 | 70.350 |
| 30/7/2012 | 5,41 | 5,67 | +6,98% | 5,10 | 5,67 | 5,44 | 5,70 | 5,76 | 22 | 265.064 |
| 27/7/2012 | 5,25 | 5,30 | +1,92% | 5,25 | 5,30 | 5,27 | 5,04 | 5,31 | 3 | 87.050 |
| 25/7/2012 | 5,14 | 5,20 | +0,58% | 5,14 | 5,23 | 5,17 | 5,20 | 5,22 | 5 | 21.726 |
| 24/7/2012 | 5,15 | 5,17 | -5,31% | 5,15 | 5,33 | 5,17 | 5,18 | 5,50 | 25 | 46.576 |
| 20/7/2012 | 5,20 | 5,46 | +11,20% | 5,20 | 5,46 | 5,32 | 5,16 | 5,46 | 15 | 181.066 |
| 19/7/2012 | 5,10 | 4,91 | -5,58% | 4,91 | 5,15 | 5,11 | 4,91 | 5,19 | 5 | 51.615 |
| 18/7/2012 | 5,02 | 5,20 | +3,59% | 4,97 | 5,20 | 4,99 | 4,96 | 5,20 | 9 | 84.379 |
| 17/7/2012 | 5,03 | 5,02 | +0,40% | 5,01 | 5,03 | 5,02 | 5,02 | 5,14 | 6 | 34.195 |
| 16/7/2012 | 5,15 | 5,00 | -1,96% | 4,95 | 5,15 | 5,10 | 4,86 | 5,19 | 4 | 57.685 |
| 13/7/2012 | 5,30 | 5,10 | +3,66% | 5,04 | 5,30 | 5,09 | 5,10 | 5,11 | 8 | 106.507 |
| 12/7/2012 | 5,15 | 4,92 | -1,80% | 4,92 | 5,15 | 4,97 | 0,00 | 5,10 | 6 | 91.467 |
| 11/7/2012 | 5,00 | 5,01 | -2,53% | 5,00 | 5,02 | 5,01 | 5,01 | 5,20 | 4 | 11.023 |
| 10/7/2012 | 5,23 | 5,14 | -2,65% | 5,14 | 5,23 | 5,15 | 4,80 | 5,15 | 4 | 35.536 |
| 6/7/2012 | 5,31 | 5,28 | -2,94% | 5,24 | 5,31 | 5,27 | 5,26 | 5,63 | 11 | 175.020 |
| 5/7/2012 | 5,60 | 5,44 | -0,37% | 5,24 | 5,60 | 5,44 | 5,23 | 5,58 | 15 | 82.785 |
| 4/7/2012 | 5,50 | 5,46 | -5,86% | 5,46 | 5,51 | 5,49 | 5,31 | 5,63 | 7 | 106.583 |
| 3/7/2012 | 5,46 | 5,80 | +6,03% | 5,46 | 5,80 | 5,62 | 5,54 | 5,80 | 12 | 101.177 |
| 2/7/2012 | 5,74 | 5,47 | -0,55% | 5,47 | 5,74 | 5,47 | 5,46 | 5,71 | 6 | 94.244 |
| 29/6/2012 | 5,79 | 5,50 | +1,48% | 5,50 | 5,79 | 5,53 | 5,03 | 5,73 | 3 | 18.806 |
| 28/6/2012 | 5,61 | 5,42 | -4,24% | 5,42 | 5,61 | 5,52 | 5,06 | 5,79 | 7 | 133.776 |
| 27/6/2012 | 5,66 | 5,66 | -0,88% | 5,66 | 5,66 | 5,66 | 5,46 | 6,42 | 1 | 5.660 |
| 26/6/2012 | 5,20 | 5,71 | -0,52% | 5,20 | 5,81 | 5,61 | 5,43 | 6,39 | 7 | 88.691 |
| 25/6/2012 | 5,74 | 5,74 | -4,33% | 5,74 | 5,74 | 5,74 | 5,75 | 6,00 | 1 | 5.740 |
| 22/6/2012 | 5,75 | 6,00 | +1,69% | 5,75 | 6,00 | 5,80 | 5,73 | 6,00 | 3 | 64.988 |
| 21/6/2012 | 6,00 | 5,90 | -2,48% | 5,84 | 6,00 | 5,93 | 5,85 | 5,90 | 8 | 147.876 |
| 20/6/2012 | 5,94 | 6,05 | +4,31% | 5,91 | 6,16 | 6,07 | 6,05 | 6,16 | 6 | 77.157 |
| 19/6/2012 | 5,80 | 5,80 | +3,57% | 5,80 | 6,00 | 5,89 | 5,80 | 6,00 | 15 | 244.717 |
| 18/6/2012 | 5,95 | 5,60 | -5,08% | 5,60 | 5,95 | 5,86 | 5,02 | 5,93 | 12 | 106.220 |
| 15/6/2012 | 5,60 | 5,90 | +4,42% | 5,60 | 5,90 | 5,82 | 5,60 | 5,90 | 17 | 212.580 |
| 14/6/2012 | 5,60 | 5,65 | -3,09% | 5,60 | 5,81 | 5,69 | 5,60 | 5,78 | 10 | 108.797 |
| 13/6/2012 | 5,70 | 5,83 | +2,28% | 5,70 | 5,83 | 5,71 | 5,41 | 5,90 | 5 | 57.753 |
| 12/6/2012 | 5,50 | 5,70 | +5,75% | 5,50 | 5,70 | 5,63 | 5,50 | 5,82 | 3 | 28.746 |
| 11/6/2012 | 5,60 | 5,39 | -3,92% | 5,39 | 5,76 | 5,50 | 5,11 | 6,29 | 7 | 19.269 |
| 8/6/2012 | 5,74 | 5,61 | +0,54% | 5,61 | 5,74 | 5,68 | 5,61 | 6,45 | 5 | 82.471 |
| 6/6/2012 | 5,50 | 5,58 | +4,69% | 5,21 | 5,63 | 5,56 | 5,31 | 5,61 | 23 | 398.579 |
| 5/6/2012 | 5,36 | 5,33 | +2,50% | 5,33 | 5,50 | 5,42 | 5,11 | 5,55 | 7 | 104.190 |
| 4/6/2012 | 5,60 | 5,20 | -6,47% | 5,20 | 5,60 | 5,36 | 5,17 | 5,97 | 12 | 206.187 |
| 1/6/2012 | 5,66 | 5,56 | -5,76% | 5,56 | 5,66 | 5,60 | 5,56 | 5,61 | 7 | 119.921 |
| 31/5/2012 | 5,99 | 5,90 | +2,08% | 5,80 | 5,99 | 5,87 | 5,52 | 5,90 | 6 | 118.172 |
| 30/5/2012 | 5,69 | 5,78 | +1,40% | 5,69 | 5,78 | 5,72 | 5,78 | 6,44 | 4 | 87.091 |
| 29/5/2012 | 5,96 | 5,70 | -1,89% | 5,70 | 6,00 | 5,81 | 5,70 | 5,90 | 9 | 166.210 |
| 28/5/2012 | 5,80 | 5,81 | +3,20% | 5,80 | 5,81 | 5,80 | 5,24 | 5,95 | 7 | 117.261 |
| 25/5/2012 | 5,59 | 5,63 | -1,23% | 5,30 | 5,63 | 5,51 | 5,20 | 5,73 | 7 | 136.156 |
| 24/5/2012 | 5,57 | 5,70 | +7,14% | 5,55 | 5,70 | 5,63 | 5,48 | 5,99 | 5 | 28.185 |
| 23/5/2012 | 5,59 | 5,32 | -3,27% | 5,32 | 5,59 | 5,48 | 5,51 | 6,71 | 2 | 35.660 |
| 22/5/2012 | 5,76 | 5,50 | -6,30% | 5,50 | 5,76 | 5,68 | 5,31 | 6,71 | 3 | 26.740 |
| 21/5/2012 | 5,85 | 5,87 | +0,86% | 5,83 | 5,87 | 5,84 | 5,76 | 6,71 | 7 | 136.175 |
| 18/5/2012 | 6,05 | 5,82 | -4,90% | 5,82 | 6,05 | 5,98 | 5,82 | 6,41 | 7 | 85.631 |
| 17/5/2012 | 6,11 | 6,12 | -2,39% | 6,11 | 6,14 | 6,11 | 6,10 | 6,70 | 3 | 93.632 |
| 16/5/2012 | 6,27 | 6,27 | -1,88% | 6,03 | 6,27 | 6,23 | 6,14 | 6,27 | 13 | 213.875 |
| 15/5/2012 | 6,35 | 6,39 | +5,45% | 6,18 | 6,39 | 6,29 | 6,00 | 6,71 | 8 | 115.239 |
| 14/5/2012 | 6,79 | 6,06 | -13,43% | 6,06 | 6,80 | 6,63 | 5,52 | 6,07 | 8 | 153.849 |
| 10/5/2012 | 6,92 | 7,00 | +1,16% | 6,82 | 7,14 | 7,00 | 6,80 | 7,14 | 16 | 205.189 |
| 9/5/2012 | 6,92 | 6,92 | +2,37% | 6,61 | 6,92 | 6,70 | 6,70 | 6,92 | 9 | 181.741 |
| 8/5/2012 | 6,92 | 6,76 | +3,05% | 6,61 | 6,92 | 6,79 | 6,70 | 6,92 | 16 | 189.517 |
| 7/5/2012 | 6,51 | 6,56 | +0,61% | 6,51 | 6,85 | 6,73 | 6,56 | 6,92 | 18 | 179.172 |
| 4/5/2012 | 6,64 | 6,52 | -1,95% | 6,52 | 6,64 | 6,57 | 6,51 | 6,90 | 6 | 138.066 |
| 3/5/2012 | 6,68 | 6,65 | +0,91% | 6,62 | 6,73 | 6,67 | 6,61 | 6,80 | 8 | 177.618 |
| 2/5/2012 | 6,60 | 6,59 | -2,66% | 6,59 | 6,61 | 6,59 | 6,58 | 6,75 | 5 | 87.091 |
| 30/4/2012 | 6,77 | 6,77 | +0,30% | 6,77 | 6,77 | 6,77 | 6,70 | 6,75 | 2 | 12.186 |
| 25/4/2012 | 6,94 | 6,75 | -2,32% | 6,75 | 6,94 | 6,81 | 6,70 | 6,95 | 2 | 75.010 |
| 24/4/2012 | 6,60 | 6,91 | +3,91% | 6,60 | 6,91 | 6,80 | 6,70 | 6,91 | 9 | 172.801 |
| 23/4/2012 | 6,74 | 6,65 | -3,34% | 6,61 | 6,74 | 6,66 | 6,62 | 6,97 | 4 | 86.580 |
| 20/4/2012 | 6,98 | 6,88 | -0,58% | 6,88 | 6,98 | 6,90 | 6,80 | 6,98 | 4 | 75.955 |
| 19/4/2012 | 6,70 | 6,92 | -0,14% | 6,70 | 7,08 | 6,93 | 6,80 | 7,09 | 13 | 245.633 |
| 18/4/2012 | 6,60 | 6,93 | +5,00% | 6,60 | 7,00 | 6,84 | 6,80 | 7,05 | 13 | 200.480 |
| 17/4/2012 | 6,60 | 6,60 | +0,30% | 6,60 | 6,70 | 6,65 | 6,60 | 7,04 | 15 | 264.032 |
| 16/4/2012 | 6,60 | 6,58 | -0,15% | 6,58 | 6,67 | 6,61 | 6,58 | 7,00 | 13 | 158.644 |
| 13/4/2012 | 6,71 | 6,59 | -2,08% | 6,59 | 6,71 | 6,69 | 6,58 | 7,00 | 5 | 82.288 |
| 12/4/2012 | 6,70 | 6,73 | -0,59% | 6,70 | 6,75 | 6,73 | 6,60 | 6,83 | 3 | 72.031 |
| 11/4/2012 | 6,70 | 6,77 | +0,74% | 6,60 | 6,77 | 6,64 | 6,52 | 6,77 | 10 | 180.690 |
| 10/4/2012 | 6,93 | 6,72 | -4,95% | 6,72 | 7,00 | 6,87 | 6,53 | 6,94 | 15 | 241.372 |
| 9/4/2012 | 7,28 | 7,07 | -3,15% | 6,99 | 7,28 | 7,08 | 6,95 | 7,20 | 7 | 142.419 |
| 5/4/2012 | 7,34 | 7,30 | -0,68% | 7,30 | 7,38 | 7,36 | 7,21 | 7,28 | 5 | 61.850 |
| 4/4/2012 | 7,30 | 7,35 | +3,52% | 7,24 | 7,35 | 7,29 | 7,30 | 7,35 | 6 | 45.281 |
| 3/4/2012 | 7,28 | 7,10 | -1,53% | 7,10 | 7,48 | 7,31 | 7,02 | 7,37 | 29 | 552.048 |
| 2/4/2012 | 7,10 | 7,21 | +1,41% | 7,10 | 7,29 | 7,17 | 7,21 | 7,39 | 4 | 89.673 |
| 30/3/2012 | 6,89 | 7,11 | +2,45% | 6,82 | 7,15 | 6,99 | 7,01 | 7,24 | 10 | 139.820 |
| 29/3/2012 | 6,90 | 6,94 | -2,39% | 6,90 | 7,08 | 6,97 | 6,88 | 7,39 | 8 | 133.238 |
| 28/3/2012 | 7,08 | 7,11 | -1,25% | 6,97 | 7,11 | 7,04 | 6,88 | 7,39 | 17 | 311.958 |
| 27/3/2012 | 7,17 | 7,20 | 0,00% | 7,08 | 7,26 | 7,18 | 7,20 | 7,42 | 13 | 254.437 |
| 26/3/2012 | 7,40 | 7,20 | -2,83% | 7,20 | 7,40 | 7,23 | 7,19 | 7,30 | 9 | 182.962 |
| 23/3/2012 | 7,25 | 7,41 | +1,51% | 7,25 | 7,41 | 7,27 | 7,25 | 7,40 | 8 | 171.610 |
| 22/3/2012 | 7,48 | 7,30 | -5,19% | 7,24 | 7,48 | 7,33 | 7,17 | 7,30 | 11 | 233.882 |
| 21/3/2012 | 7,41 | 7,70 | +0,13% | 7,41 | 7,70 | 7,62 | 7,41 | 7,70 | 10 | 205.105 |
| 20/3/2012 | 7,41 | 7,69 | +0,39% | 7,41 | 7,69 | 7,63 | 7,43 | 7,70 | 3 | 7.634 |
| 19/3/2012 | 7,41 | 7,66 | +0,66% | 7,41 | 7,66 | 7,58 | 7,42 | 7,70 | 21 | 333.630 |
| 16/3/2012 | 7,48 | 7,61 | -0,26% | 7,42 | 7,61 | 7,51 | 7,41 | 7,60 | 11 | 273.257 |
| 15/3/2012 | 7,44 | 7,63 | +3,11% | 7,44 | 7,63 | 7,57 | 7,63 | 7,75 | 13 | 320.614 |
| 14/3/2012 | 7,37 | 7,40 | +2,35% | 7,37 | 7,76 | 7,64 | 7,41 | 7,73 | 49 | 983.547 |
| 13/3/2012 | 7,07 | 7,23 | -0,28% | 7,01 | 7,23 | 7,09 | 7,14 | 7,37 | 10 | 236.689 |
| 12/3/2012 | 7,16 | 7,25 | -2,82% | 7,02 | 7,35 | 7,12 | 7,01 | 7,25 | 37 | 785.633 |
| 9/3/2012 | 6,70 | 7,46 | +12,01% | 6,70 | 7,46 | 7,06 | 7,16 | 7,46 | 44 | 783.751 |
| 8/3/2012 | 6,80 | 6,66 | +4,72% | 6,66 | 6,80 | 6,70 | 6,62 | 6,80 | 6 | 50.972 |
| 7/3/2012 | 6,50 | 6,36 | -1,85% | 6,36 | 6,51 | 6,44 | 6,40 | 6,79 | 9 | 99.313 |
| 6/3/2012 | 6,62 | 6,48 | -6,36% | 6,48 | 6,62 | 6,53 | 6,48 | 6,80 | 10 | 80.392 |
| 5/3/2012 | 6,75 | 6,92 | +3,13% | 6,63 | 6,92 | 6,73 | 6,62 | 6,92 | 16 | 239.835 |
| 2/3/2012 | 6,67 | 6,71 | +2,29% | 6,55 | 6,77 | 6,64 | 6,71 | 6,80 | 13 | 203.438 |
| 1/3/2012 | 6,60 | 6,56 | +1,08% | 6,56 | 6,79 | 6,65 | 6,50 | 6,72 | 13 | 163.615 |
| 29/2/2012 | 6,80 | 6,49 | -4,56% | 6,49 | 6,80 | 6,61 | 6,49 | 6,70 | 10 | 178.520 |
| 28/2/2012 | 6,38 | 6,80 | +8,45% | 6,36 | 6,80 | 6,46 | 6,39 | 6,80 | 20 | 324.044 |
| 27/2/2012 | 6,51 | 6,27 | -4,71% | 6,20 | 6,52 | 6,36 | 6,27 | 6,36 | 23 | 435.644 |
| 24/2/2012 | 6,80 | 6,58 | -3,52% | 6,50 | 6,80 | 6,66 | 6,51 | 6,77 | 15 | 245.899 |
| 23/2/2012 | 6,85 | 6,82 | -1,87% | 6,79 | 6,85 | 6,81 | 6,79 | 6,91 | 15 | 337.331 |
| 22/2/2012 | 6,76 | 6,95 | -0,14% | 6,76 | 6,95 | 6,87 | 6,80 | 6,95 | 5 | 63.228 |
| 16/2/2012 | 6,80 | 6,96 | -1,69% | 6,80 | 6,96 | 6,89 | 6,87 | 6,96 | 18 | 332.205 |
| 15/2/2012 | 7,02 | 7,08 | +0,85% | 6,81 | 7,08 | 6,92 | 6,80 | 7,08 | 19 | 348.446 |
| 14/2/2012 | 6,50 | 7,02 | +8,00% | 6,50 | 7,04 | 6,84 | 6,98 | 7,02 | 65 | 1.189.702 |
| 13/2/2012 | 6,49 | 6,50 | +0,15% | 6,30 | 6,50 | 6,38 | 6,30 | 6,50 | 18 | 218.915 |
| 10/2/2012 | 6,19 | 6,49 | +4,85% | 6,19 | 6,49 | 6,31 | 6,28 | 6,49 | 7 | 92.244 |
| 9/2/2012 | 6,31 | 6,19 | -2,37% | 6,19 | 6,49 | 6,22 | 6,19 | 6,37 | 10 | 142.599 |
| 8/2/2012 | 6,48 | 6,34 | -2,31% | 6,30 | 6,48 | 6,34 | 6,20 | 6,34 | 8 | 115.540 |
| 7/2/2012 | 6,40 | 6,49 | +1,56% | 6,36 | 6,49 | 6,40 | 6,30 | 6,50 | 5 | 51.891 |
| 6/2/2012 | 6,28 | 6,39 | -0,78% | 6,20 | 6,39 | 6,31 | 6,30 | 6,40 | 17 | 323.116 |
| 3/2/2012 | 6,10 | 6,44 | +0,78% | 6,10 | 6,51 | 6,34 | 6,20 | 6,43 | 11 | 203.135 |
| 2/2/2012 | 5,94 | 6,39 | +7,76% | 5,94 | 6,39 | 6,13 | 6,09 | 6,44 | 40 | 795.546 |
| 1/2/2012 | 5,93 | 5,93 | +2,77% | 5,89 | 5,95 | 5,92 | 5,84 | 5,93 | 18 | 234.293 |
| 31/1/2012 | 5,72 | 5,77 | 0,00% | 5,72 | 5,84 | 5,77 | 5,76 | 6,01 | 11 | 255.246 |
| 30/1/2012 | 5,95 | 5,77 | -3,03% | 5,71 | 5,95 | 5,75 | 5,62 | 5,91 | 19 | 404.933 |
| 27/1/2012 | 5,75 | 5,95 | +2,59% | 5,73 | 5,96 | 5,84 | 5,72 | 6,00 | 18 | 316.659 |
| 26/1/2012 | 5,75 | 5,80 | +3,20% | 5,75 | 5,87 | 5,79 | 5,72 | 5,91 | 19 | 241.155 |
| 24/1/2012 | 5,65 | 5,62 | -0,53% | 5,62 | 5,69 | 5,65 | 5,65 | 5,75 | 15 | 205.957 |
| 23/1/2012 | 5,60 | 5,65 | -1,74% | 5,60 | 5,65 | 5,62 | 5,65 | 5,75 | 3 | 7.875 |
| 20/1/2012 | 5,60 | 5,75 | +1,77% | 5,60 | 5,75 | 5,68 | 5,61 | 5,75 | 8 | 97.814 |
| 19/1/2012 | 5,71 | 5,65 | -1,57% | 5,61 | 5,72 | 5,68 | 5,60 | 5,75 | 5 | 92.027 |
| 18/1/2012 | 5,64 | 5,74 | +1,95% | 5,64 | 5,74 | 5,66 | 5,61 | 5,74 | 6 | 87.195 |
| 17/1/2012 | 5,60 | 5,63 | +0,72% | 5,55 | 5,65 | 5,58 | 5,63 | 5,75 | 10 | 149.602 |
| 16/1/2012 | 5,59 | 5,59 | -2,78% | 5,59 | 5,59 | 5,59 | 5,59 | 5,60 | 1 | 16.770 |
| 13/1/2012 | 5,63 | 5,75 | +2,31% | 5,57 | 5,75 | 5,61 | 5,56 | 5,75 | 10 | 119.785 |
| 12/1/2012 | 5,64 | 5,62 | +0,72% | 5,62 | 5,72 | 5,67 | 5,62 | 5,72 | 8 | 162.439 |
| 11/1/2012 | 5,57 | 5,58 | -1,93% | 5,52 | 5,63 | 5,53 | 5,58 | 5,70 | 5 | 48.721 |
| 10/1/2012 | 5,60 | 5,69 | +2,52% | 5,60 | 5,69 | 5,60 | 5,59 | 5,69 | 4 | 33.091 |
| 9/1/2012 | 5,65 | 5,55 | -1,77% | 5,55 | 5,65 | 5,57 | 5,55 | 5,69 | 8 | 83.580 |
| 6/1/2012 | 5,55 | 5,65 | +2,54% | 5,53 | 5,66 | 5,59 | 5,52 | 5,65 | 11 | 141.639 |
| 5/1/2012 | 5,63 | 5,51 | -5,81% | 5,51 | 5,63 | 5,57 | 5,51 | 5,61 | 17 | 187.847 |
| 4/1/2012 | 5,79 | 5,85 | +1,74% | 5,62 | 5,85 | 5,73 | 5,62 | 5,85 | 7 | 91.696 |
| 3/1/2012 | 5,76 | 5,75 | -0,86% | 5,64 | 5,76 | 5,69 | 5,62 | 5,75 | 11 | 187.954 |
| 2/1/2012 | 5,80 | 5,80 | +3,39% | 5,80 | 5,80 | 5,80 | 5,62 | 5,80 | 1 | 580 |
| 29/12/2011 | 5,75 | 5,61 | -4,10% | 5,60 | 5,75 | 5,70 | 5,61 | 5,75 | 4 | 65.054 |
| 28/12/2011 | 5,70 | 5,85 | +2,45% | 5,61 | 5,85 | 5,68 | 5,70 | 5,85 | 10 | 201.255 |
| 27/12/2011 | 5,75 | 5,71 | -3,22% | 5,71 | 5,75 | 5,73 | 5,70 | 5,75 | 4 | 50.919 |
| 26/12/2011 | 5,85 | 5,90 | +3,69% | 5,85 | 5,90 | 5,87 | 5,71 | 5,82 | 8 | 113.350 |
| 23/12/2011 | 5,44 | 5,69 | +4,40% | 5,44 | 5,78 | 5,61 | 5,68 | 5,78 | 23 | 421.218 |
| 22/12/2011 | 5,40 | 5,45 | +1,11% | 5,40 | 5,47 | 5,46 | 5,36 | 5,57 | 6 | 121.191 |
| 21/12/2011 | 5,65 | 5,39 | -2,00% | 5,25 | 5,65 | 5,39 | 5,37 | 5,39 | 15 | 174.647 |
| 20/12/2011 | 5,52 | 5,50 | -0,36% | 5,50 | 5,52 | 5,51 | 5,42 | 5,66 | 7 | 113.094 |
| 19/12/2011 | 5,65 | 5,52 | -1,78% | 5,52 | 5,65 | 5,61 | 5,59 | 5,61 | 8 | 107.650 |
| 16/12/2011 | 5,51 | 5,62 | -1,23% | 5,51 | 5,89 | 5,67 | 5,61 | 5,79 | 15 | 105.645 |
| 15/12/2011 | 5,61 | 5,69 | -5,17% | 5,55 | 5,72 | 5,65 | 5,55 | 5,72 | 17 | 211.884 |
| 14/12/2011 | 5,42 | 6,00 | +7,14% | 5,42 | 6,00 | 5,51 | 5,42 | 6,00 | 11 | 122.427 |
| 13/12/2011 | 5,59 | 5,60 | +0,54% | 5,27 | 5,66 | 5,53 | 5,53 | 5,67 | 9 | 71.451 |
| 12/12/2011 | 5,50 | 5,57 | +0,18% | 5,46 | 5,57 | 5,49 | 5,42 | 5,58 | 12 | 130.865 |
| 9/12/2011 | 5,78 | 5,56 | -2,28% | 5,56 | 5,85 | 5,71 | 5,56 | 5,75 | 18 | 266.710 |
| 8/12/2011 | 5,81 | 5,69 | -2,40% | 5,57 | 5,90 | 5,64 | 5,54 | 5,78 | 19 | 277.086 |
| 7/12/2011 | 5,73 | 5,83 | +1,39% | 5,73 | 5,95 | 5,84 | 5,72 | 5,85 | 22 | 306.966 |
| 6/12/2011 | 5,45 | 5,75 | +3,23% | 5,45 | 5,75 | 5,58 | 5,56 | 5,75 | 16 | 234.678 |
| 5/12/2011 | 5,29 | 5,57 | +6,30% | 5,28 | 5,57 | 5,36 | 5,27 | 5,57 | 24 | 264.097 |
| 2/12/2011 | 5,37 | 5,24 | -2,60% | 5,24 | 5,40 | 5,34 | 5,16 | 5,44 | 15 | 288.671 |
| 1/12/2011 | 5,32 | 5,38 | +3,26% | 5,12 | 5,38 | 5,30 | 5,36 | 5,39 | 9 | 115.111 |
| 30/11/2011 | 5,26 | 5,21 | +1,76% | 5,21 | 5,31 | 5,26 | 5,23 | 5,28 | 18 | 289.204 |
| 29/11/2011 | 5,36 | 5,12 | 0,00% | 5,12 | 5,69 | 5,28 | 5,13 | 5,16 | 12 | 100.397 |
| 28/11/2011 | 5,25 | 5,12 | -0,58% | 5,12 | 5,26 | 5,21 | 5,08 | 5,36 | 9 | 81.824 |
| 25/11/2011 | 5,10 | 5,15 | 0,00% | 5,10 | 5,25 | 5,13 | 5,05 | 5,24 | 7 | 61.612 |
| 24/11/2011 | 5,25 | 5,15 | -1,72% | 5,11 | 5,35 | 5,17 | 5,12 | 5,24 | 16 | 163.151 |
| 23/11/2011 | 5,33 | 5,24 | -2,42% | 5,24 | 5,45 | 5,34 | 5,20 | 5,46 | 9 | 116.611 |
| 22/11/2011 | 5,54 | 5,37 | -7,89% | 5,36 | 5,62 | 5,45 | 5,35 | 5,46 | 31 | 374.335 |
| 21/11/2011 | 5,66 | 5,83 | +1,75% | 5,60 | 5,83 | 5,64 | 5,54 | 5,95 | 14 | 133.880 |
| 18/11/2011 | 5,70 | 5,73 | +0,53% | 5,70 | 6,08 | 5,71 | 5,70 | 6,05 | 7 | 62.326 |
| 17/11/2011 | 6,02 | 5,70 | -4,52% | 5,70 | 6,10 | 5,85 | 5,70 | 6,10 | 14 | 216.685 |
| 16/11/2011 | 5,90 | 5,97 | -2,13% | 5,81 | 6,02 | 5,92 | 5,81 | 6,03 | 7 | 106.724 |
| 14/11/2011 | 5,88 | 6,10 | +2,35% | 5,88 | 6,10 | 6,02 | 5,86 | 6,00 | 16 | 250.058 |
| 11/11/2011 | 5,05 | 5,96 | +8,56% | 5,05 | 5,96 | 5,75 | 5,90 | 5,96 | 49 | 715.830 |
| 10/11/2011 | 5,43 | 5,49 | -0,18% | 5,43 | 5,55 | 5,50 | 5,44 | 5,62 | 4 | 47.340 |
| 9/11/2011 | 5,57 | 5,50 | -1,96% | 5,50 | 5,57 | 5,53 | 5,48 | 5,56 | 4 | 67.850 |
| 8/11/2011 | 5,56 | 5,61 | +1,81% | 5,56 | 5,80 | 5,62 | 5,56 | 5,79 | 18 | 274.403 |
| 7/11/2011 | 5,40 | 5,51 | +0,92% | 5,36 | 5,52 | 5,45 | 5,38 | 5,56 | 8 | 128.268 |
| 4/11/2011 | 5,41 | 5,46 | +0,18% | 5,31 | 5,46 | 5,38 | 5,31 | 5,46 | 5 | 30.166 |
| 3/11/2011 | 5,40 | 5,45 | +2,44% | 5,01 | 5,45 | 5,35 | 5,38 | 5,45 | 11 | 93.136 |
| 1/11/2011 | 5,36 | 5,32 | -1,48% | 5,29 | 5,38 | 5,32 | 5,33 | 5,43 | 12 | 229.095 |
| 31/10/2011 | 5,36 | 5,40 | -3,23% | 5,36 | 5,65 | 5,53 | 5,41 | 5,65 | 23 | 352.406 |
| 28/10/2011 | 5,40 | 5,58 | +1,45% | 5,37 | 5,58 | 5,42 | 5,45 | 5,58 | 5 | 99.869 |
| 27/10/2011 | 5,52 | 5,50 | +1,85% | 5,41 | 5,64 | 5,48 | 5,36 | 5,45 | 12 | 157.350 |
| 26/10/2011 | 5,36 | 5,40 | 0,00% | 5,36 | 5,40 | 5,38 | 5,26 | 5,50 | 4 | 45.740 |
| 25/10/2011 | 5,22 | 5,40 | +0,37% | 5,22 | 5,40 | 5,34 | 5,15 | 5,40 | 8 | 149.069 |
| 24/10/2011 | 5,30 | 5,38 | +3,07% | 5,30 | 5,38 | 5,35 | 5,30 | 5,40 | 15 | 227.572 |
| 21/10/2011 | 5,09 | 5,22 | +3,37% | 5,01 | 5,29 | 5,19 | 5,16 | 5,34 | 14 | 222.218 |
| 20/10/2011 | 5,25 | 5,05 | -3,99% | 5,05 | 5,25 | 5,12 | 5,02 | 5,12 | 14 | 176.390 |
| 19/10/2011 | 4,97 | 5,26 | +0,38% | 4,97 | 5,26 | 5,17 | 5,18 | 5,24 | 6 | 106.952 |
| 18/10/2011 | 5,24 | 5,24 | -1,50% | 5,13 | 5,26 | 5,18 | 5,17 | 5,33 | 13 | 262.787 |
| 17/10/2011 | 5,40 | 5,32 | -1,48% | 5,30 | 5,43 | 5,35 | 5,25 | 5,54 | 11 | 164.740 |
| 14/10/2011 | 5,68 | 5,40 | -1,82% | 5,40 | 5,68 | 5,45 | 5,41 | 5,56 | 16 | 244.421 |
| 13/10/2011 | 5,55 | 5,50 | +1,66% | 5,44 | 5,55 | 5,47 | 5,42 | 5,53 | 15 | 271.815 |
| 11/10/2011 | 5,58 | 5,41 | -5,42% | 5,41 | 5,65 | 5,53 | 5,42 | 5,50 | 16 | 271.740 |
| 10/10/2011 | 5,41 | 5,72 | +2,33% | 5,41 | 5,72 | 5,61 | 5,61 | 5,72 | 16 | 152.833 |
| 7/10/2011 | 5,60 | 5,59 | -1,76% | 5,48 | 5,70 | 5,55 | 5,42 | 5,60 | 11 | 144.400 |
| 6/10/2011 | 5,56 | 5,69 | +3,64% | 5,53 | 5,69 | 5,62 | 5,53 | 5,75 | 20 | 343.317 |
| 5/10/2011 | 5,50 | 5,49 | +0,37% | 5,44 | 5,53 | 5,48 | 5,48 | 5,52 | 12 | 238.127 |
| 4/10/2011 | 5,40 | 5,47 | +2,63% | 5,16 | 5,47 | 5,34 | 5,17 | 5,53 | 28 | 339.840 |
| 3/10/2011 | 5,45 | 5,33 | -3,44% | 5,33 | 5,45 | 5,42 | 5,33 | 5,45 | 3 | 35.265 |
| 30/9/2011 | 5,61 | 5,52 | -3,83% | 5,42 | 5,61 | 5,50 | 5,33 | 5,69 | 14 | 243.321 |
| 29/9/2011 | 5,80 | 5,74 | -2,38% | 5,60 | 5,80 | 5,65 | 5,60 | 5,74 | 26 | 527.226 |
| 28/9/2011 | 6,00 | 5,88 | -3,61% | 5,88 | 6,12 | 5,95 | 5,83 | 6,13 | 15 | 172.333 |
| 27/9/2011 | 6,19 | 6,10 | -0,33% | 6,10 | 6,25 | 6,17 | 6,05 | 6,26 | 11 | 165.279 |
| 26/9/2011 | 5,60 | 6,12 | +6,07% | 5,60 | 6,12 | 5,97 | 5,82 | 6,18 | 7 | 45.996 |
| 23/9/2011 | 5,99 | 5,77 | -3,35% | 5,77 | 6,15 | 5,92 | 5,73 | 5,77 | 10 | 109.550 |
| 22/9/2011 | 6,00 | 5,97 | -2,29% | 5,73 | 6,00 | 5,85 | 5,73 | 5,97 | 24 | 380.373 |
| 21/9/2011 | 6,42 | 6,11 | -2,24% | 6,10 | 6,42 | 6,21 | 6,06 | 6,11 | 16 | 278.583 |
| 20/9/2011 | 6,50 | 6,25 | -3,70% | 6,22 | 6,64 | 6,47 | 6,22 | 6,26 | 30 | 500.232 |
| 19/9/2011 | 5,84 | 6,49 | +8,17% | 5,84 | 6,65 | 6,32 | 6,42 | 6,50 | 55 | 814.199 |
| 16/9/2011 | 6,35 | 6,00 | -4,46% | 5,91 | 6,35 | 6,04 | 6,00 | 6,04 | 30 | 544.942 |
| 15/9/2011 | 5,57 | 6,28 | +15,02% | 5,57 | 6,40 | 6,10 | 6,08 | 6,28 | 92 | 1.566.578 |
| 14/9/2011 | 5,34 | 5,46 | +1,11% | 5,31 | 5,57 | 5,48 | 5,28 | 5,50 | 14 | 164.049 |
| 13/9/2011 | 5,41 | 5,40 | -1,46% | 5,40 | 5,51 | 5,45 | 5,40 | 5,65 | 14 | 230.265 |
| 12/9/2011 | 5,45 | 5,48 | -1,62% | 5,37 | 5,60 | 5,44 | 5,47 | 5,48 | 17 | 258.779 |
| 9/9/2011 | 5,57 | 5,57 | -1,76% | 5,48 | 5,66 | 5,57 | 5,47 | 5,57 | 26 | 488.631 |
| 8/9/2011 | 5,65 | 5,67 | +1,61% | 5,61 | 5,71 | 5,66 | 5,67 | 5,69 | 12 | 194.341 |
| 6/9/2011 | 5,40 | 5,58 | +2,20% | 5,39 | 5,58 | 5,47 | 5,50 | 5,61 | 16 | 250.922 |
| 5/9/2011 | 5,41 | 5,46 | -2,67% | 5,41 | 5,49 | 5,45 | 5,45 | 5,48 | 11 | 107.931 |
| 2/9/2011 | 5,79 | 5,61 | -5,08% | 5,61 | 5,79 | 5,69 | 5,61 | 5,80 | 7 | 129.844 |
| 1/9/2011 | 5,80 | 5,91 | +5,35% | 5,80 | 5,91 | 5,86 | 5,80 | 5,91 | 19 | 290.969 |
| 31/8/2011 | 5,55 | 5,61 | +2,75% | 5,55 | 5,80 | 5,67 | 5,53 | 5,60 | 25 | 454.185 |
| 30/8/2011 | 5,47 | 5,46 | -0,73% | 5,43 | 5,60 | 5,49 | 5,46 | 5,60 | 20 | 293.276 |
| 29/8/2011 | 5,42 | 5,50 | +5,77% | 5,35 | 5,58 | 5,46 | 5,50 | 5,58 | 26 | 353.614 |
| 26/8/2011 | 5,10 | 5,20 | -2,80% | 5,10 | 5,34 | 5,23 | 5,20 | 5,42 | 14 | 207.457 |
| 25/8/2011 | 5,35 | 5,35 | -0,93% | 5,35 | 5,35 | 5,35 | 4,95 | 5,42 | 1 | 5.350 |
| 24/8/2011 | 5,32 | 5,40 | +2,27% | 5,30 | 5,40 | 5,33 | 5,39 | 5,41 | 9 | 170.562 |
| 23/8/2011 | 5,29 | 5,28 | +3,13% | 5,11 | 5,29 | 5,17 | 5,11 | 5,20 | 13 | 247.059 |
| 22/8/2011 | 5,11 | 5,12 | +2,40% | 5,11 | 5,15 | 5,14 | 5,11 | 5,20 | 3 | 51.463 |
| 19/8/2011 | 5,00 | 5,00 | -2,53% | 4,99 | 5,31 | 5,08 | 5,12 | 5,31 | 14 | 229.894 |
| 18/8/2011 | 5,18 | 5,13 | -5,00% | 5,04 | 5,20 | 5,10 | 5,05 | 5,13 | 20 | 247.241 |
| 17/8/2011 | 5,44 | 5,40 | +0,93% | 5,33 | 5,46 | 5,38 | 5,34 | 5,35 | 8 | 98.074 |
| 16/8/2011 | 5,33 | 5,35 | -3,60% | 5,25 | 5,35 | 5,30 | 5,25 | 5,45 | 10 | 186.458 |
| 15/8/2011 | 5,17 | 5,55 | +7,77% | 5,17 | 5,55 | 5,47 | 5,45 | 5,55 | 14 | 183.403 |
| 12/8/2011 | 5,25 | 5,15 | +0,59% | 4,99 | 5,54 | 5,25 | 5,15 | 5,29 | 17 | 252.279 |
| 11/8/2011 | 4,77 | 5,12 | +4,28% | 4,77 | 5,25 | 5,10 | 5,12 | 5,27 | 30 | 363.238 |
| 10/8/2011 | 4,75 | 4,91 | -1,80% | 4,75 | 4,96 | 4,93 | 4,91 | 5,53 | 13 | 205.839 |
| 9/8/2011 | 4,90 | 5,00 | +5,49% | 4,85 | 5,00 | 4,90 | 4,53 | 5,00 | 32 | 481.016 |
| 8/8/2011 | 5,20 | 4,74 | -8,67% | 4,53 | 5,20 | 4,94 | 4,74 | 5,20 | 15 | 188.456 |
| 5/8/2011 | 5,44 | 5,19 | -1,52% | 5,11 | 5,44 | 5,21 | 5,08 | 5,40 | 6 | 112.730 |
| 4/8/2011 | 5,78 | 5,27 | -7,38% | 5,26 | 5,78 | 5,39 | 5,27 | 5,95 | 32 | 533.042 |
| 3/8/2011 | 5,97 | 5,69 | -4,21% | 5,69 | 5,97 | 5,76 | 5,69 | 5,86 | 29 | 507.280 |
| 2/8/2011 | 6,24 | 5,94 | -4,04% | 5,94 | 6,24 | 5,99 | 5,93 | 6,24 | 24 | 366.253 |
| 1/8/2011 | 6,15 | 6,19 | +2,31% | 6,12 | 6,19 | 6,15 | 6,01 | 6,19 | 15 | 221.055 |
| 29/7/2011 | 6,02 | 6,05 | +0,67% | 5,90 | 6,05 | 5,96 | 5,89 | 6,05 | 22 | 437.082 |
| 28/7/2011 | 6,07 | 6,01 | +0,17% | 5,91 | 6,10 | 6,03 | 6,02 | 6,19 | 25 | 506.736 |
| 27/7/2011 | 6,29 | 6,00 | -4,00% | 6,00 | 6,29 | 6,16 | 6,00 | 6,08 | 34 | 651.594 |
| 26/7/2011 | 6,45 | 6,25 | -3,10% | 6,25 | 6,45 | 6,37 | 6,24 | 6,74 | 6 | 123.760 |
| 25/7/2011 | 6,50 | 6,45 | -3,73% | 6,45 | 6,50 | 6,47 | 6,43 | 6,50 | 7 | 110.489 |
| 22/7/2011 | 6,43 | 6,70 | +4,52% | 6,43 | 6,74 | 6,56 | 6,41 | 6,68 | 17 | 272.930 |
| 21/7/2011 | 6,43 | 6,41 | +1,26% | 6,33 | 6,43 | 6,38 | 6,32 | 6,41 | 6 | 86.819 |
| 20/7/2011 | 6,20 | 6,33 | -0,31% | 6,20 | 6,35 | 6,24 | 6,20 | 6,40 | 11 | 125.590 |
| 19/7/2011 | 6,24 | 6,35 | +2,42% | 6,21 | 6,35 | 6,25 | 6,20 | 6,35 | 13 | 220.950 |
| 18/7/2011 | 6,40 | 6,20 | -3,28% | 6,20 | 6,44 | 6,29 | 6,20 | 6,45 | 17 | 266.077 |
| 15/7/2011 | 6,48 | 6,41 | -2,88% | 6,39 | 6,55 | 6,46 | 6,39 | 6,49 | 18 | 322.358 |
| 14/7/2011 | 6,53 | 6,60 | +1,07% | 6,38 | 6,60 | 6,46 | 6,38 | 6,60 | 8 | 163.549 |
| 13/7/2011 | 6,22 | 6,53 | +6,53% | 6,20 | 6,53 | 6,34 | 6,25 | 6,53 | 20 | 325.605 |
| 12/7/2011 | 6,43 | 6,13 | -3,46% | 6,13 | 6,43 | 6,25 | 6,13 | 6,88 | 35 | 634.702 |
| 11/7/2011 | 6,60 | 6,35 | -5,65% | 6,35 | 6,62 | 6,45 | 6,35 | 6,48 | 29 | 582.226 |
| 8/7/2011 | 6,69 | 6,73 | -2,32% | 6,67 | 6,73 | 6,68 | 6,70 | 7,11 | 10 | 202.939 |
| 7/7/2011 | 7,00 | 6,89 | +0,88% | 6,85 | 7,00 | 6,89 | 6,83 | 6,94 | 8 | 224.130 |
| 6/7/2011 | 6,90 | 6,83 | 0,00% | 6,72 | 6,96 | 6,83 | 6,85 | 6,96 | 21 | 531.369 |
| 5/7/2011 | 7,07 | 6,83 | -3,39% | 6,83 | 7,07 | 6,94 | 6,77 | 7,11 | 30 | 554.733 |
| 4/7/2011 | 7,15 | 7,07 | -1,12% | 7,03 | 7,21 | 7,09 | 7,05 | 7,28 | 21 | 367.497 |
| 1/7/2011 | 7,10 | 7,15 | +0,99% | 7,07 | 7,28 | 7,14 | 7,12 | 7,42 | 10 | 104.323 |
| 30/6/2011 | 7,45 | 7,08 | -1,67% | 7,03 | 7,48 | 7,12 | 7,08 | 7,50 | 20 | 356.159 |
| 29/6/2011 | 7,50 | 7,20 | -3,87% | 7,06 | 7,61 | 7,32 | 7,20 | 7,34 | 34 | 572.125 |
| 28/6/2011 | 7,20 | 7,49 | +4,03% | 7,20 | 7,49 | 7,38 | 7,38 | 7,49 | 22 | 371.231 |
| 27/6/2011 | 7,20 | 7,20 | +4,20% | 6,98 | 7,20 | 7,09 | 6,97 | 7,20 | 21 | 378.771 |
| 24/6/2011 | 6,91 | 6,91 | -0,72% | 6,68 | 7,03 | 6,87 | 6,90 | 7,04 | 10 | 92.091 |
| 22/6/2011 | 6,96 | 6,96 | +1,31% | 6,96 | 7,13 | 7,04 | 6,95 | 7,00 | 15 | 269.735 |
| 21/6/2011 | 7,06 | 6,87 | -3,78% | 6,87 | 7,12 | 6,96 | 6,89 | 7,10 | 25 | 497.225 |
| 20/6/2011 | 7,47 | 7,14 | -5,31% | 7,14 | 7,73 | 7,32 | 7,10 | 7,33 | 36 | 617.558 |
| 17/6/2011 | 7,40 | 7,54 | +0,13% | 7,40 | 7,94 | 7,79 | 7,54 | 7,96 | 30 | 751.500 |
| 16/6/2011 | 7,39 | 7,53 | +2,17% | 7,39 | 7,76 | 7,59 | 7,44 | 7,75 | 21 | 414.522 |
| 15/6/2011 | 7,50 | 7,37 | +1,10% | 7,30 | 7,53 | 7,46 | 7,35 | 7,52 | 20 | 490.901 |
| 14/6/2011 | 7,50 | 7,29 | -2,15% | 7,28 | 7,76 | 7,51 | 7,28 | 7,46 | 49 | 795.100 |
| 13/6/2011 | 7,86 | 7,45 | -9,37% | 7,44 | 8,03 | 7,77 | 7,46 | 7,66 | 49 | 979.182 |
| 10/6/2011 | 8,50 | 8,22 | -3,29% | 8,20 | 8,62 | 8,33 | 8,13 | 8,17 | 69 | 1.741.704 |
| 9/6/2011 | 8,01 | 8,50 | +8,56% | 8,01 | 8,50 | 8,31 | 8,23 | 8,50 | 44 | 761.224 |
| 8/6/2011 | 7,77 | 7,83 | -2,13% | 7,51 | 8,16 | 7,86 | 7,83 | 8,00 | 35 | 695.063 |
| 7/6/2011 | 8,60 | 8,00 | -8,15% | 7,93 | 8,75 | 8,36 | 7,83 | 7,98 | 72 | 1.798.548 |
| 6/6/2011 | 7,70 | 8,71 | +13,26% | 7,50 | 8,85 | 8,12 | 8,42 | 8,71 | 116 | 2.480.145 |
| 3/6/2011 | 6,86 | 7,69 | +10,65% | 6,80 | 7,69 | 7,19 | 7,31 | 7,80 | 45 | 685.673 |
| 2/6/2011 | 6,95 | 6,95 | -0,57% | 6,85 | 6,95 | 6,90 | 6,85 | 6,95 | 10 | 218.749 |
| 1/6/2011 | 7,11 | 6,99 | -8,75% | 6,85 | 7,18 | 7,01 | 6,99 | 7,12 | 11 | 219.369 |
| 31/5/2011 | 7,32 | 7,66 | +11,34% | 6,85 | 7,66 | 7,24 | 6,90 | 7,66 | 43 | 692.274 |
| 30/5/2011 | 6,60 | 6,88 | +5,85% | 6,60 | 7,22 | 6,96 | 6,88 | 7,25 | 43 | 693.981 |
| 27/5/2011 | 6,20 | 6,50 | +5,86% | 6,20 | 6,59 | 6,44 | 6,46 | 6,57 | 45 | 834.737 |
| 26/5/2011 | 6,07 | 6,14 | +0,99% | 6,07 | 6,14 | 6,11 | 6,11 | 6,14 | 16 | 308.415 |
| 25/5/2011 | 6,13 | 6,08 | -1,78% | 6,08 | 6,59 | 6,19 | 6,07 | 6,15 | 12 | 175.222 |
| 24/5/2011 | 6,12 | 6,19 | +1,81% | 6,08 | 6,19 | 6,10 | 6,10 | 6,19 | 10 | 232.048 |
| 23/5/2011 | 6,09 | 6,08 | -1,94% | 6,07 | 6,18 | 6,09 | 6,07 | 6,11 | 11 | 175.524 |
| 20/5/2011 | 6,19 | 6,20 | +1,64% | 6,01 | 6,20 | 6,08 | 6,01 | 6,20 | 14 | 178.226 |
| 19/5/2011 | 6,30 | 6,10 | -3,33% | 6,03 | 6,37 | 6,20 | 6,10 | 6,39 | 28 | 401.830 |
| 18/5/2011 | 6,63 | 6,31 | -5,40% | 6,31 | 6,63 | 6,50 | 6,30 | 6,44 | 22 | 216.544 |
| 17/5/2011 | 6,70 | 6,67 | +0,76% | 6,56 | 6,70 | 6,64 | 6,60 | 6,78 | 20 | 401.447 |
| 16/5/2011 | 6,67 | 6,62 | -1,93% | 6,32 | 6,72 | 6,52 | 6,50 | 6,73 | 37 | 582.551 |
| 13/5/2011 | 7,15 | 6,75 | -4,80% | 6,64 | 7,15 | 6,74 | 6,60 | 6,75 | 33 | 598.529 |
| 12/5/2011 | 7,17 | 7,09 | -1,94% | 7,09 | 7,17 | 7,12 | 7,08 | 7,32 | 4 | 103.978 |
| 11/5/2011 | 7,17 | 7,23 | +0,42% | 7,14 | 7,25 | 7,18 | 7,15 | 7,23 | 14 | 288.994 |
| 10/5/2011 | 7,20 | 7,20 | +5,42% | 7,09 | 7,23 | 7,15 | 7,25 | 7,34 | 13 | 213.490 |
| 9/5/2011 | 7,00 | 6,83 | -0,73% | 6,83 | 7,06 | 6,98 | 6,84 | 7,22 | 13 | 304.469 |
| 6/5/2011 | 6,64 | 6,88 | +4,08% | 6,53 | 7,00 | 6,81 | 6,82 | 6,98 | 18 | 329.377 |
| 5/5/2011 | 6,61 | 6,61 | +0,76% | 6,57 | 6,94 | 6,66 | 6,65 | 6,77 | 9 | 168.713 |
| 4/5/2011 | 6,74 | 6,56 | -2,96% | 6,56 | 6,74 | 6,64 | 6,55 | 6,68 | 17 | 179.448 |
| 3/5/2011 | 6,75 | 6,76 | -6,63% | 6,75 | 6,78 | 6,75 | 6,76 | 6,79 | 12 | 215.101 |
| 2/5/2011 | 7,00 | 7,24 | +2,40% | 6,66 | 7,24 | 6,83 | 7,10 | 8,50 | 23 | 397.115 |
| 29/4/2011 | 7,20 | 7,07 | +1,43% | 7,01 | 7,20 | 7,10 | 7,07 | 7,20 | 20 | 336.114 |
| 28/4/2011 | 7,13 | 6,97 | -1,69% | 6,96 | 7,17 | 7,01 | 6,93 | 7,00 | 22 | 418.618 |
| 27/4/2011 | 7,13 | 7,09 | +0,42% | 7,01 | 7,13 | 7,07 | 7,01 | 7,19 | 11 | 157.607 |
| 26/4/2011 | 7,15 | 7,06 | -2,62% | 7,05 | 7,17 | 7,10 | 7,05 | 7,16 | 11 | 243.806 |
| 25/4/2011 | 7,10 | 7,25 | +4,17% | 7,07 | 7,25 | 7,15 | 7,11 | 7,40 | 14 | 251.720 |
| 20/4/2011 | 7,00 | 6,96 | +1,46% | 6,96 | 7,19 | 6,98 | 6,96 | 6,99 | 11 | 194.774 |
| 19/4/2011 | 6,83 | 6,86 | -2,00% | 6,76 | 6,98 | 6,82 | 6,86 | 6,99 | 14 | 281.281 |
| 18/4/2011 | 7,02 | 7,00 | 0,00% | 6,81 | 7,02 | 6,90 | 6,83 | 7,00 | 33 | 516.181 |
| 15/4/2011 | 7,10 | 7,00 | 0,00% | 7,00 | 7,10 | 7,05 | 7,00 | 7,47 | 28 | 415.662 |
| 14/4/2011 | 7,11 | 7,00 | -2,10% | 7,00 | 7,15 | 7,07 | 7,07 | 7,11 | 31 | 619.455 |
| 13/4/2011 | 7,50 | 7,15 | -4,03% | 7,15 | 7,50 | 7,25 | 7,15 | 7,24 | 23 | 417.875 |
| 12/4/2011 | 7,70 | 7,45 | -2,99% | 7,44 | 7,79 | 7,55 | 7,43 | 7,83 | 37 | 779.096 |
| 11/4/2011 | 7,80 | 7,68 | -0,78% | 7,68 | 7,93 | 7,74 | 7,66 | 7,93 | 23 | 471.042 |
| 8/4/2011 | 7,93 | 7,74 | -3,61% | 7,73 | 8,00 | 7,88 | 7,76 | 8,12 | 48 | 893.180 |
| 7/4/2011 | 7,91 | 8,03 | -0,25% | 7,91 | 8,03 | 8,01 | 8,00 | 8,03 | 8 | 144.985 |
| 6/4/2011 | 8,20 | 8,05 | -0,98% | 8,04 | 8,20 | 8,09 | 8,05 | 8,14 | 12 | 188.593 |
| 5/4/2011 | 8,20 | 8,13 | -0,85% | 8,06 | 8,20 | 8,15 | 8,10 | 8,47 | 11 | 201.362 |
| 4/4/2011 | 8,12 | 8,20 | +1,86% | 8,10 | 8,40 | 8,20 | 8,07 | 8,20 | 36 | 813.584 |
| 1/4/2011 | 7,95 | 8,05 | +1,90% | 7,95 | 8,10 | 8,04 | 8,05 | 8,10 | 16 | 283.342 |
| 31/3/2011 | 8,00 | 7,90 | -1,74% | 7,90 | 8,04 | 7,98 | 7,90 | 8,00 | 15 | 297.794 |
| 30/3/2011 | 7,99 | 8,04 | +1,64% | 7,86 | 8,08 | 8,01 | 7,88 | 8,05 | 26 | 550.576 |
| 29/3/2011 | 7,88 | 7,91 | +0,38% | 7,73 | 8,00 | 7,88 | 7,90 | 8,00 | 19 | 451.991 |
| 28/3/2011 | 8,00 | 7,88 | -0,25% | 7,88 | 8,07 | 7,94 | 7,88 | 8,08 | 19 | 377.715 |
| 25/3/2011 | 8,00 | 7,90 | -1,25% | 7,80 | 8,03 | 7,94 | 7,90 | 7,93 | 25 | 533.544 |
| 24/3/2011 | 8,10 | 8,00 | -3,85% | 7,99 | 8,22 | 8,03 | 7,90 | 8,05 | 22 | 516.062 |
| 23/3/2011 | 8,04 | 8,32 | -1,89% | 8,04 | 8,32 | 8,23 | 8,09 | 8,40 | 6 | 86.752 |
| 22/3/2011 | 8,25 | 8,48 | +2,79% | 8,05 | 8,48 | 8,10 | 8,04 | 8,48 | 28 | 676.784 |
| 21/3/2011 | 8,53 | 8,25 | -4,29% | 8,25 | 8,60 | 8,38 | 8,25 | 8,43 | 33 | 905.146 |
| 18/3/2011 | 8,88 | 8,62 | -2,27% | 8,50 | 8,90 | 8,64 | 8,50 | 8,53 | 26 | 593.525 |
| 17/3/2011 | 8,78 | 8,82 | +4,88% | 8,58 | 8,83 | 8,66 | 8,55 | 8,82 | 21 | 329.376 |
| 16/3/2011 | 8,83 | 8,41 | -4,76% | 8,41 | 8,83 | 8,72 | 8,42 | 8,80 | 25 | 503.262 |
| 15/3/2011 | 8,55 | 8,83 | -1,78% | 8,43 | 8,83 | 8,55 | 8,55 | 8,83 | 28 | 547.634 |
| 14/3/2011 | 9,80 | 8,99 | -8,64% | 8,72 | 9,80 | 8,90 | 8,71 | 9,00 | 22 | 431.193 |
| 11/3/2011 | 9,02 | 9,84 | +8,73% | 8,70 | 9,84 | 8,86 | 8,80 | 9,88 | 44 | 767.545 |
| 10/3/2011 | 9,16 | 9,05 | -1,09% | 9,05 | 9,16 | 9,10 | 9,03 | 9,20 | 14 | 341.525 |
| 9/3/2011 | 9,24 | 9,15 | -0,54% | 9,12 | 9,24 | 9,16 | 9,12 | 9,15 | 19 | 406.578 |
| 4/3/2011 | 9,21 | 9,20 | -2,54% | 9,12 | 9,31 | 9,18 | 9,24 | 9,39 | 22 | 540.850 |
| 3/3/2011 | 9,50 | 9,44 | +0,11% | 9,10 | 9,50 | 9,27 | 9,20 | 9,44 | 33 | 730.017 |
| 2/3/2011 | 9,51 | 9,43 | -4,55% | 9,30 | 9,51 | 9,43 | 9,37 | 9,50 | 36 | 767.469 |
| 1/3/2011 | 9,88 | 9,88 | +1,96% | 9,72 | 9,88 | 9,80 | 9,70 | 9,88 | 19 | 425.841 |
| 28/2/2011 | 9,80 | 9,69 | -0,62% | 9,69 | 9,80 | 9,76 | 9,60 | 9,79 | 16 | 398.451 |
| 25/2/2011 | 9,80 | 9,75 | 0,00% | 9,75 | 9,97 | 9,88 | 9,78 | 9,94 | 11 | 192.741 |
| 24/2/2011 | 9,61 | 9,75 | +2,63% | 9,61 | 9,75 | 9,69 | 9,68 | 9,72 | 18 | 374.588 |
| 23/2/2011 | 9,68 | 9,50 | -1,86% | 9,50 | 9,90 | 9,74 | 9,50 | 9,84 | 24 | 531.121 |
| 22/2/2011 | 10,19 | 9,68 | -3,39% | 9,22 | 10,20 | 9,90 | 9,68 | 9,90 | 37 | 977.430 |
| 21/2/2011 | 9,95 | 10,02 | +0,70% | 9,81 | 10,60 | 10,11 | 10,02 | 10,20 | 50 | 1.249.960 |
| 18/2/2011 | 9,50 | 9,95 | +5,85% | 9,50 | 9,95 | 9,74 | 9,65 | 9,95 | 21 | 436.457 |
| 17/2/2011 | 9,40 | 9,40 | -0,74% | 9,23 | 9,67 | 9,40 | 9,39 | 9,52 | 36 | 915.886 |
| 16/2/2011 | 9,50 | 9,47 | -5,30% | 9,39 | 9,50 | 9,42 | 9,40 | 9,47 | 15 | 268.555 |
| 15/2/2011 | 9,54 | 10,00 | +2,25% | 9,32 | 10,00 | 9,47 | 9,40 | 10,00 | 22 | 512.450 |
| 14/2/2011 | 9,70 | 9,78 | +0,62% | 9,60 | 9,78 | 9,70 | 9,60 | 9,78 | 15 | 262.007 |
| 11/2/2011 | 9,55 | 9,72 | +1,25% | 9,50 | 9,75 | 9,66 | 9,52 | 9,74 | 10 | 180.763 |
| 10/2/2011 | 10,20 | 9,60 | -0,52% | 9,42 | 10,20 | 9,68 | 9,47 | 9,63 | 12 | 296.507 |
| 9/2/2011 | 9,90 | 9,65 | +0,31% | 9,62 | 9,96 | 9,74 | 9,60 | 10,11 | 16 | 205.787 |
| 8/2/2011 | 9,62 | 9,62 | +5,02% | 9,45 | 10,21 | 9,89 | 9,54 | 9,78 | 54 | 1.491.629 |
| 7/2/2011 | 9,25 | 9,16 | +1,44% | 9,12 | 9,92 | 9,55 | 9,15 | 9,57 | 34 | 697.166 |
| 4/2/2011 | 9,31 | 9,03 | -3,22% | 9,01 | 9,55 | 9,20 | 9,05 | 9,15 | 36 | 792.517 |
| 3/2/2011 | 9,47 | 9,33 | -1,48% | 9,33 | 9,56 | 9,44 | 9,33 | 9,77 | 15 | 361.844 |
| 2/2/2011 | 9,83 | 9,47 | -3,66% | 9,47 | 9,83 | 9,58 | 9,47 | 9,80 | 25 | 651.928 |
| 1/2/2011 | 9,45 | 9,83 | +2,82% | 9,45 | 9,83 | 9,63 | 9,60 | 9,83 | 12 | 188.886 |
| 31/1/2011 | 9,30 | 9,56 | +5,29% | 9,25 | 9,78 | 9,45 | 9,44 | 9,56 | 19 | 410.402 |
| 28/1/2011 | 9,96 | 9,08 | -9,92% | 9,08 | 9,96 | 9,52 | 9,08 | 9,50 | 77 | 1.812.622 |
| 27/1/2011 | 10,14 | 10,08 | -0,20% | 10,00 | 10,14 | 10,07 | 10,04 | 10,08 | 11 | 275.147 |
| 26/1/2011 | 10,18 | 10,10 | -0,20% | 10,10 | 10,20 | 10,14 | 10,01 | 10,14 | 14 | 364.192 |
| 24/1/2011 | 10,16 | 10,12 | +0,70% | 10,01 | 10,16 | 10,09 | 10,00 | 10,30 | 15 | 408.038 |
| 21/1/2011 | 10,29 | 10,05 | -0,99% | 10,05 | 10,29 | 10,16 | 10,08 | 10,18 | 13 | 378.360 |
| 20/1/2011 | 10,25 | 10,15 | +0,50% | 10,01 | 10,25 | 10,12 | 10,05 | 10,25 | 15 | 504.444 |
| 19/1/2011 | 10,39 | 10,10 | -2,70% | 10,10 | 10,40 | 10,25 | 10,10 | 10,19 | 18 | 523.107 |
| 18/1/2011 | 10,60 | 10,38 | 0,00% | 10,30 | 10,80 | 10,48 | 10,22 | 10,59 | 34 | 1.042.321 |
| 17/1/2011 | 9,87 | 10,38 | +2,87% | 9,87 | 10,62 | 10,39 | 10,38 | 10,59 | 58 | 1.970.673 |
| 14/1/2011 | 9,90 | 10,09 | +1,82% | 9,82 | 10,09 | 9,90 | 9,82 | 10,09 | 15 | 349.632 |
| 13/1/2011 | 9,81 | 9,91 | -3,69% | 9,81 | 10,05 | 9,96 | 9,93 | 10,28 | 23 | 551.623 |
| 12/1/2011 | 10,00 | 10,29 | +2,90% | 9,93 | 10,29 | 10,01 | 9,94 | 10,29 | 20 | 333.364 |
| 11/1/2011 | 10,00 | 10,00 | +2,04% | 9,81 | 10,00 | 9,90 | 9,93 | 10,00 | 18 | 331.963 |
| 10/1/2011 | 9,80 | 9,80 | -0,71% | 9,72 | 9,88 | 9,76 | 9,75 | 9,88 | 13 | 243.217 |
| 7/1/2011 | 9,90 | 9,87 | +0,41% | 9,71 | 9,90 | 9,78 | 9,70 | 9,87 | 18 | 457.140 |
| 6/1/2011 | 10,10 | 9,83 | -0,71% | 9,81 | 10,10 | 10,00 | 9,80 | 9,99 | 18 | 525.213 |
| 5/1/2011 | 10,05 | 9,90 | -1,00% | 9,80 | 10,15 | 9,98 | 9,90 | 10,15 | 17 | 457.090 |
| 4/1/2011 | 10,10 | 10,00 | +1,11% | 9,95 | 10,13 | 10,03 | 9,95 | 10,00 | 15 | 497.521 |
| 3/1/2011 | 9,94 | 9,89 | +1,23% | 9,89 | 10,01 | 9,97 | 9,89 | 10,00 | 13 | 329.172 |
| 30/12/2010 | 9,60 | 9,77 | +0,21% | 9,60 | 9,79 | 9,69 | 9,76 | 9,77 | 13 | 367.542 |
| 29/12/2010 | 9,65 | 9,75 | -0,20% | 9,62 | 9,75 | 9,68 | 9,61 | 9,72 | 18 | 360.173 |
| 28/12/2010 | 10,04 | 9,77 | -2,30% | 9,77 | 10,17 | 9,98 | 9,68 | 9,83 | 20 | 448.461 |
| 27/12/2010 | 9,65 | 10,00 | +4,17% | 9,46 | 10,10 | 9,76 | 9,81 | 10,03 | 28 | 632.967 |
| 23/12/2010 | 9,50 | 9,60 | +1,05% | 9,49 | 9,66 | 9,53 | 9,60 | 9,74 | 31 | 750.395 |
| 22/12/2010 | 9,60 | 9,50 | -1,86% | 9,50 | 9,93 | 9,71 | 9,50 | 9,94 | 25 | 676.322 |
| 21/12/2010 | 9,75 | 9,68 | -1,22% | 9,65 | 9,99 | 9,71 | 9,69 | 9,78 | 22 | 600.637 |
| 20/12/2010 | 10,28 | 9,80 | -0,51% | 9,80 | 10,28 | 9,99 | 9,71 | 10,30 | 32 | 602.857 |
| 17/12/2010 | 10,30 | 9,85 | -2,48% | 9,85 | 10,30 | 10,06 | 9,85 | 10,15 | 42 | 1.173.891 |
| 16/12/2010 | 10,56 | 10,10 | -5,16% | 10,10 | 10,57 | 10,44 | 10,10 | 11,19 | 25 | 654.729 |
| 15/12/2010 | 10,90 | 10,65 | -6,58% | 10,58 | 11,00 | 10,68 | 10,60 | 10,89 | 31 | 910.611 |
| 14/12/2010 | 11,00 | 11,40 | +3,64% | 10,51 | 11,40 | 10,80 | 10,75 | 11,40 | 30 | 849.264 |
| 13/12/2010 | 11,20 | 11,00 | -1,26% | 11,00 | 11,27 | 11,12 | 11,00 | 11,17 | 31 | 732.686 |
| 10/12/2010 | 11,21 | 11,14 | 0,00% | 11,13 | 11,35 | 11,21 | 11,15 | 11,19 | 11 | 151.351 |
| 9/12/2010 | 11,28 | 11,14 | -0,54% | 11,01 | 11,28 | 11,13 | 11,00 | 11,14 | 28 | 783.743 |
| 8/12/2010 | 11,19 | 11,20 | -1,32% | 11,11 | 11,38 | 11,27 | 11,13 | 11,26 | 29 | 834.287 |
| 7/12/2010 | 11,65 | 11,35 | -3,24% | 11,32 | 11,99 | 11,54 | 11,31 | 11,35 | 44 | 1.002.020 |
| 6/12/2010 | 11,95 | 11,73 | -1,84% | 11,73 | 12,15 | 11,96 | 11,50 | 11,61 | 28 | 883.089 |
| 3/12/2010 | 11,58 | 11,95 | +3,73% | 11,34 | 11,95 | 11,66 | 11,60 | 11,94 | 37 | 862.564 |
| 2/12/2010 | 11,50 | 11,52 | +1,95% | 11,25 | 11,70 | 11,51 | 11,32 | 11,52 | 36 | 1.016.654 |
| 1/12/2010 | 11,00 | 11,30 | +1,99% | 11,00 | 11,30 | 11,23 | 11,21 | 11,34 | 13 | 470.440 |
| 30/11/2010 | 10,97 | 11,08 | +0,82% | 10,82 | 11,29 | 11,00 | 11,09 | 11,30 | 21 | 529.491 |
| 29/11/2010 | 11,54 | 10,99 | -3,34% | 10,99 | 11,65 | 11,11 | 10,99 | 11,00 | 25 | 651.591 |
| 26/11/2010 | 11,48 | 11,37 | -4,05% | 11,17 | 11,48 | 11,25 | 11,18 | 11,47 | 15 | 470.592 |
| 25/11/2010 | 11,64 | 11,85 | +1,89% | 11,60 | 11,85 | 11,69 | 11,25 | 12,03 | 22 | 820.054 |
| 24/11/2010 | 12,16 | 11,63 | +4,77% | 11,16 | 12,30 | 11,85 | 11,49 | 11,63 | 29 | 1.212.941 |
| 23/11/2010 | 12,04 | 11,10 | -7,04% | 10,89 | 12,04 | 11,28 | 10,90 | 11,79 | 74 | 2.301.042 |
| 22/11/2010 | 12,38 | 11,94 | -2,05% | 11,88 | 12,38 | 12,08 | 11,94 | 11,96 | 38 | 1.280.917 |
| 19/11/2010 | 12,65 | 12,19 | -3,10% | 12,19 | 12,65 | 12,41 | 12,02 | 12,34 | 31 | 1.171.464 |
| 18/11/2010 | 12,40 | 12,58 | +1,45% | 12,29 | 12,70 | 12,45 | 12,30 | 12,59 | 52 | 1.893.793 |
| 17/11/2010 | 11,90 | 12,40 | +4,64% | 11,80 | 12,56 | 12,27 | 12,40 | 12,55 | 48 | 1.900.841 |
| 16/11/2010 | 13,50 | 11,85 | -11,63% | 11,85 | 13,50 | 12,52 | 11,85 | 13,97 | 113 | 3.766.418 |
| 12/11/2010 | 15,03 | 13,41 | -10,30% | 13,41 | 15,03 | 13,99 | 13,51 | 14,99 | 108 | 3.909.226 |
| 11/11/2010 | 15,30 | 14,95 | -1,90% | 14,95 | 15,30 | 15,13 | 14,95 | 15,30 | 19 | 868.766 |
| 10/11/2010 | 15,30 | 15,24 | -3,30% | 15,00 | 15,54 | 15,30 | 15,15 | 15,54 | 16 | 579.993 |
| 9/11/2010 | 15,72 | 15,76 | +2,54% | 15,05 | 15,79 | 15,49 | 15,04 | 15,76 | 31 | 1.384.958 |
| 8/11/2010 | 15,42 | 15,37 | -0,19% | 15,30 | 15,90 | 15,48 | 15,37 | 15,70 | 25 | 1.000.210 |
| 5/11/2010 | 15,85 | 15,40 | -3,14% | 15,31 | 15,88 | 15,56 | 15,40 | 15,84 | 37 | 1.484.518 |
| 4/11/2010 | 16,00 | 15,90 | -2,09% | 15,85 | 16,07 | 15,95 | 15,86 | 16,10 | 21 | 740.265 |
| 3/11/2010 | 16,15 | 16,24 | -0,92% | 16,00 | 16,25 | 16,08 | 16,00 | 16,24 | 67 | 832.987 |
| 1/11/2010 | 16,07 | 16,39 | +1,55% | 15,97 | 16,39 | 16,11 | 15,96 | 16,39 | 13 | 386.732 |
| 29/10/2010 | 16,06 | 16,14 | +0,88% | 16,01 | 16,14 | 16,06 | 16,20 | 16,38 | 7 | 172.190 |
| 28/10/2010 | 16,35 | 16,00 | -2,56% | 16,00 | 16,35 | 16,24 | 15,87 | 16,00 | 27 | 1.089.607 |
| 27/10/2010 | 16,42 | 16,42 | -0,73% | 16,40 | 16,70 | 16,42 | 16,30 | 16,70 | 8 | 390.956 |
| 26/10/2010 | 16,70 | 16,54 | -1,55% | 16,50 | 16,70 | 16,55 | 16,50 | 16,70 | 8 | 223.495 |
| 25/10/2010 | 16,52 | 16,80 | +0,24% | 16,52 | 17,05 | 16,89 | 16,53 | 16,85 | 12 | 424.062 |
| 22/10/2010 | 16,40 | 16,76 | +1,58% | 16,30 | 16,99 | 16,54 | 16,60 | 16,76 | 15 | 511.324 |
| 21/10/2010 | 16,90 | 16,50 | -3,90% | 16,50 | 16,90 | 16,65 | 16,40 | 16,98 | 33 | 1.370.409 |
| 20/10/2010 | 16,75 | 17,17 | +1,00% | 16,74 | 17,17 | 17,04 | 16,93 | 17,19 | 16 | 642.432 |
| 19/10/2010 | 17,50 | 17,00 | -2,19% | 16,88 | 17,50 | 17,17 | 16,77 | 17,10 | 20 | 724.355 |
| 18/10/2010 | 17,60 | 17,38 | -0,69% | 16,76 | 17,60 | 17,16 | 17,25 | 17,57 | 10 | 480.566 |
| 15/10/2010 | 17,30 | 17,50 | +1,16% | 17,04 | 17,55 | 17,39 | 17,11 | 17,50 | 7 | 208.787 |
| 14/10/2010 | 17,20 | 17,30 | -1,03% | 17,06 | 17,54 | 17,37 | 17,30 | 17,45 | 9 | 321.440 |
| 13/10/2010 | 17,28 | 17,48 | 0,00% | 17,21 | 17,49 | 17,36 | 17,31 | 17,48 | 16 | 822.893 |
| 11/10/2010 | 17,25 | 17,48 | +2,46% | 16,92 | 17,48 | 17,16 | 17,02 | 17,48 | 13 | 744.874 |
| 8/10/2010 | 17,26 | 17,06 | -1,84% | 16,99 | 17,26 | 17,20 | 17,08 | 17,57 | 9 | 543.551 |
| 7/10/2010 | 17,17 | 17,38 | +0,81% | 17,17 | 17,38 | 17,29 | 17,26 | 17,38 | 11 | 482.795 |
| 6/10/2010 | 17,00 | 17,24 | +2,19% | 17,00 | 17,24 | 17,10 | 17,10 | 17,24 | 11 | 393.386 |
| 5/10/2010 | 16,86 | 16,87 | -0,06% | 16,73 | 17,14 | 16,97 | 16,90 | 17,14 | 20 | 800.668 |
| 4/10/2010 | 16,85 | 16,88 | +1,93% | 16,73 | 17,89 | 16,99 | 16,85 | 16,88 | 19 | 789.858 |
| 1/10/2010 | 17,09 | 16,56 | -1,90% | 16,56 | 17,25 | 17,11 | 16,56 | 16,69 | 27 | 1.178.769 |
| 30/9/2010 | 16,99 | 16,88 | -0,94% | 16,79 | 16,99 | 16,92 | 16,88 | 16,89 | 13 | 448.327 |
| 29/9/2010 | 16,75 | 17,04 | +1,73% | 16,52 | 17,04 | 16,83 | 16,78 | 17,04 | 22 | 1.102.661 |
| 28/9/2010 | 17,10 | 16,75 | -3,18% | 16,60 | 17,96 | 16,91 | 16,75 | 17,54 | 20 | 1.141.263 |
| 27/9/2010 | 17,38 | 17,30 | -1,59% | 16,92 | 17,38 | 17,04 | 16,91 | 17,30 | 35 | 1.441.846 |
| 24/9/2010 | 17,70 | 17,58 | -1,79% | 17,32 | 17,70 | 17,53 | 17,31 | 17,58 | 23 | 1.032.985 |
| 23/9/2010 | 17,61 | 17,90 | +1,13% | 17,61 | 17,98 | 17,85 | 17,60 | 17,90 | 9 | 521.486 |
| 22/9/2010 | 17,90 | 17,70 | -1,12% | 17,53 | 17,90 | 17,72 | 17,55 | 17,99 | 8 | 469.804 |
| 21/9/2010 | 17,51 | 17,90 | +1,42% | 17,32 | 17,90 | 17,66 | 17,76 | 17,90 | 19 | 938.170 |
| 20/9/2010 | 17,60 | 17,65 | +1,44% | 17,48 | 17,90 | 17,74 | 17,65 | 17,82 | 24 | 1.110.761 |
| 17/9/2010 | 18,09 | 17,40 | -1,69% | 17,40 | 18,10 | 17,64 | 17,40 | 18,01 | 12 | 721.532 |
| 16/9/2010 | 18,09 | 17,70 | -1,67% | 17,70 | 18,10 | 17,90 | 17,72 | 18,04 | 9 | 447.584 |
| 15/9/2010 | 18,09 | 18,00 | +1,64% | 17,81 | 18,09 | 17,97 | 18,00 | 18,06 | 11 | 693.854 |
| 14/9/2010 | 17,78 | 17,71 | -0,51% | 17,66 | 18,20 | 17,92 | 17,71 | 17,99 | 16 | 663.199 |
| 13/9/2010 | 17,51 | 17,80 | +0,56% | 17,51 | 17,99 | 17,74 | 17,56 | 17,80 | 15 | 722.383 |
| 10/9/2010 | 17,30 | 17,70 | +1,72% | 17,30 | 17,86 | 17,56 | 17,32 | 17,85 | 7 | 368.790 |
| 9/9/2010 | 17,40 | 17,40 | -1,14% | 17,29 | 17,50 | 17,37 | 17,40 | 17,50 | 6 | 66.039 |
| 8/9/2010 | 17,51 | 17,60 | +0,34% | 17,26 | 17,84 | 17,40 | 17,40 | 18,19 | 19 | 904.879 |
| 6/9/2010 | 17,83 | 17,54 | -1,57% | 17,51 | 17,83 | 17,59 | 17,54 | 18,00 | 16 | 775.945 |
| 3/9/2010 | 18,22 | 17,82 | -5,01% | 17,82 | 18,30 | 18,13 | 17,81 | 18,77 | 14 | 454.558 |
| 2/9/2010 | 18,15 | 18,76 | +3,53% | 18,01 | 18,76 | 18,24 | 18,01 | 18,69 | 12 | 543.720 |
| 1/9/2010 | 18,00 | 18,12 | +2,37% | 18,00 | 18,12 | 18,01 | 17,75 | 18,12 | 6 | 240.576 |
| 31/8/2010 | 17,99 | 17,70 | -3,17% | 17,70 | 17,99 | 17,73 | 17,72 | 18,23 | 7 | 281.983 |
| 30/8/2010 | 18,00 | 18,28 | +2,58% | 17,83 | 18,28 | 17,91 | 17,70 | 18,28 | 16 | 451.495 |
| 27/8/2010 | 17,70 | 17,82 | 0,00% | 17,70 | 18,25 | 17,84 | 17,81 | 18,39 | 18 | 903.071 |
| 26/8/2010 | 17,80 | 17,82 | +1,02% | 17,80 | 18,49 | 17,80 | 17,70 | 17,80 | 4 | 201.091 |
| 25/8/2010 | 18,00 | 17,64 | -2,05% | 17,56 | 18,00 | 17,72 | 17,55 | 17,79 | 15 | 604.370 |
| 24/8/2010 | 18,23 | 18,01 | -2,65% | 18,01 | 18,29 | 18,16 | 18,00 | 18,28 | 22 | 1.566.762 |
| 23/8/2010 | 18,53 | 18,50 | -2,12% | 18,24 | 18,53 | 18,49 | 18,28 | 19,18 | 8 | 512.196 |
| 20/8/2010 | 18,90 | 18,90 | -1,51% | 18,53 | 18,90 | 18,82 | 18,59 | 18,90 | 13 | 598.420 |
| 19/8/2010 | 19,00 | 19,19 | -0,05% | 18,63 | 19,20 | 18,84 | 18,64 | 19,19 | 18 | 772.539 |
| 18/8/2010 | 18,95 | 19,20 | +2,13% | 18,90 | 19,20 | 19,02 | 18,80 | 19,20 | 30 | 1.406.074 |
| 17/8/2010 | 18,51 | 18,80 | -0,53% | 18,50 | 18,95 | 18,72 | 18,52 | 18,80 | 30 | 1.116.050 |
| 16/8/2010 | 18,25 | 18,90 | +0,59% | 18,16 | 18,90 | 18,73 | 18,70 | 18,89 | 30 | 1.564.589 |
| 13/8/2010 | 18,40 | 18,79 | +3,75% | 18,31 | 18,79 | 18,41 | 18,30 | 18,79 | 13 | 589.519 |
| 12/8/2010 | 18,18 | 18,11 | -1,84% | 18,02 | 18,25 | 18,07 | 18,13 | 18,72 | 12 | 470.023 |
| 11/8/2010 | 17,93 | 18,45 | +0,11% | 17,81 | 18,45 | 18,19 | 18,02 | 18,45 | 19 | 1.244.238 |
| 10/8/2010 | 18,10 | 18,43 | -0,22% | 17,93 | 18,43 | 18,07 | 18,00 | 18,43 | 7 | 283.749 |
| 9/8/2010 | 18,57 | 18,47 | -1,70% | 18,21 | 18,57 | 18,39 | 18,20 | 18,47 | 27 | 1.312.761 |
| 6/8/2010 | 18,27 | 18,79 | +1,84% | 18,27 | 18,79 | 18,45 | 18,40 | 18,52 | 13 | 575.849 |
| 5/8/2010 | 18,00 | 18,45 | +2,50% | 18,00 | 18,49 | 18,23 | 18,25 | 18,45 | 20 | 1.097.980 |
| 4/8/2010 | 17,80 | 18,00 | +0,28% | 17,70 | 18,00 | 17,85 | 17,71 | 18,30 | 28 | 1.257.066 |
| 3/8/2010 | 18,50 | 17,95 | -2,71% | 17,89 | 18,50 | 18,09 | 17,92 | 18,15 | 22 | 1.018.070 |
| 2/8/2010 | 18,02 | 18,45 | +2,79% | 18,02 | 18,49 | 18,33 | 18,40 | 18,44 | 36 | 2.038.060 |
| 30/7/2010 | 17,65 | 17,95 | +1,41% | 17,65 | 18,13 | 17,92 | 17,80 | 18,13 | 21 | 1.041.437 |
| 29/7/2010 | 17,61 | 17,70 | -0,78% | 17,51 | 17,82 | 17,61 | 17,66 | 17,93 | 8 | 276.581 |
| 28/7/2010 | 17,75 | 17,84 | -0,06% | 17,36 | 17,84 | 17,60 | 17,43 | 17,84 | 18 | 584.605 |
| 27/7/2010 | 17,75 | 17,85 | +0,85% | 17,75 | 17,94 | 17,83 | 17,61 | 17,90 | 12 | 597.634 |
| 26/7/2010 | 18,03 | 17,70 | +1,03% | 17,70 | 18,15 | 17,82 | 17,65 | 17,78 | 27 | 953.599 |
| 23/7/2010 | 18,20 | 17,52 | -2,67% | 17,52 | 18,29 | 18,18 | 18,16 | 18,30 | 15 | 805.375 |
| 22/7/2010 | 18,25 | 18,00 | -0,55% | 18,00 | 18,50 | 18,21 | 18,00 | 18,35 | 34 | 1.464.298 |
| 21/7/2010 | 18,01 | 18,10 | -0,82% | 17,95 | 18,10 | 18,03 | 18,10 | 18,24 | 11 | 508.760 |
| 20/7/2010 | 18,00 | 18,25 | -0,11% | 17,81 | 18,25 | 18,04 | 17,91 | 18,25 | 17 | 728.057 |
| 19/7/2010 | 18,05 | 18,27 | +0,77% | 17,53 | 18,27 | 17,90 | 17,88 | 18,27 | 32 | 1.467.896 |
| 16/7/2010 | 17,80 | 18,13 | +0,72% | 17,80 | 18,13 | 17,84 | 17,90 | 18,13 | 8 | 414.192 |
| 15/7/2010 | 17,65 | 18,00 | +2,86% | 17,65 | 18,04 | 17,82 | 17,71 | 18,00 | 29 | 1.439.393 |
| 14/7/2010 | 17,11 | 17,50 | +1,16% | 17,09 | 17,50 | 17,20 | 17,36 | 17,50 | 16 | 795.118 |
| 13/7/2010 | 16,71 | 17,30 | +2,37% | 16,63 | 17,30 | 16,89 | 16,70 | 17,30 | 20 | 917.152 |
| 12/7/2010 | 17,04 | 16,90 | -0,24% | 16,80 | 17,09 | 16,89 | 16,55 | 16,99 | 12 | 596.354 |
| 8/7/2010 | 17,49 | 16,94 | -2,02% | 16,86 | 17,49 | 16,91 | 16,65 | 17,30 | 25 | 1.121.039 |
| 7/7/2010 | 16,66 | 17,29 | +3,10% | 16,32 | 17,29 | 16,88 | 17,06 | 17,29 | 25 | 887.629 |
| 6/7/2010 | 16,30 | 16,77 | -1,35% | 16,30 | 16,90 | 16,80 | 16,50 | 17,00 | 11 | 373.109 |
| 5/7/2010 | 16,50 | 17,00 | 0,00% | 16,45 | 17,00 | 16,57 | 17,00 | 17,45 | 9 | 267.043 |
| 2/7/2010 | 16,80 | 17,00 | +3,03% | 16,21 | 17,00 | 16,74 | 16,43 | 17,21 | 17 | 644.819 |
| 1/7/2010 | 16,51 | 16,50 | -2,94% | 16,50 | 16,79 | 16,57 | 16,15 | 16,50 | 13 | 536.201 |
| 30/6/2010 | 17,00 | 17,00 | +2,41% | 16,52 | 17,00 | 16,75 | 16,50 | 16,99 | 12 | 502.793 |
| 29/6/2010 | 17,20 | 16,60 | -5,03% | 16,51 | 17,25 | 16,72 | 16,50 | 17,90 | 20 | 838.063 |
| 28/6/2010 | 17,60 | 17,48 | +1,27% | 17,21 | 18,09 | 17,47 | 17,21 | 17,48 | 8 | 412.437 |
| 25/6/2010 | 17,01 | 17,26 | -0,80% | 17,01 | 17,74 | 17,29 | 17,15 | 17,45 | 3 | 10.379 |
| 24/6/2010 | 17,50 | 17,40 | -3,92% | 17,25 | 17,50 | 17,32 | 17,06 | 17,40 | 11 | 599.798 |
| 23/6/2010 | 17,52 | 18,11 | +3,01% | 17,43 | 18,11 | 17,56 | 17,10 | 18,10 | 13 | 421.586 |
| 22/6/2010 | 18,05 | 17,58 | -2,82% | 17,31 | 18,05 | 17,64 | 17,35 | 17,82 | 21 | 1.003.751 |
| 21/6/2010 | 18,09 | 18,09 | +1,06% | 17,51 | 18,10 | 17,79 | 17,50 | 18,09 | 28 | 1.366.920 |
| 18/6/2010 | 18,25 | 17,90 | -3,35% | 17,87 | 18,30 | 18,10 | 17,90 | 18,10 | 10 | 553.355 |
| 17/6/2010 | 18,80 | 18,52 | +0,93% | 18,25 | 18,80 | 18,39 | 18,01 | 18,52 | 9 | 496.739 |
| 16/6/2010 | 18,50 | 18,35 | -2,39% | 18,35 | 18,80 | 18,59 | 18,25 | 18,69 | 16 | 896.488 |
| 15/6/2010 | 18,00 | 18,80 | +6,52% | 17,99 | 18,80 | 18,38 | 17,70 | 18,80 | 32 | 1.486.950 |
| 14/6/2010 | 17,70 | 17,65 | -1,94% | 17,26 | 17,71 | 17,58 | 17,32 | 17,98 | 12 | 488.905 |
| 11/6/2010 | 17,11 | 18,00 | 0,00% | 17,11 | 18,00 | 17,54 | 17,25 | 18,00 | 15 | 791.293 |
| 10/6/2010 | 16,85 | 18,00 | +5,94% | 16,83 | 18,00 | 17,16 | 16,84 | 18,00 | 16 | 772.582 |
| 9/6/2010 | 17,00 | 16,99 | +2,04% | 16,99 | 17,00 | 16,99 | 16,51 | 16,99 | 2 | 3.399 |
| 8/6/2010 | 17,15 | 16,65 | -0,36% | 16,64 | 17,15 | 16,91 | 16,65 | 17,00 | 11 | 634.339 |
| 7/6/2010 | 16,57 | 16,71 | -0,36% | 16,57 | 17,08 | 16,75 | 16,71 | 17,07 | 6 | 199.355 |
| 4/6/2010 | 17,12 | 16,77 | -1,35% | 16,77 | 17,12 | 16,87 | 16,82 | 17,12 | 6 | 222.716 |
| 2/6/2010 | 16,21 | 17,00 | +2,22% | 16,21 | 17,00 | 16,79 | 16,76 | 17,16 | 20 | 802.678 |
| 1/6/2010 | 16,59 | 16,63 | -2,18% | 16,11 | 16,74 | 16,56 | 16,50 | 16,63 | 18 | 840.204 |
| 31/5/2010 | 16,48 | 17,00 | +3,09% | 16,40 | 17,00 | 16,49 | 16,46 | 17,00 | 18 | 696.247 |
| 28/5/2010 | 16,50 | 16,49 | -0,06% | 16,03 | 16,50 | 16,19 | 16,10 | 16,49 | 14 | 618.588 |
| 27/5/2010 | 15,69 | 16,50 | +7,84% | 15,69 | 16,50 | 15,89 | 15,70 | 16,50 | 15 | 375.173 |
| 26/5/2010 | 15,75 | 15,30 | +2,00% | 15,30 | 15,77 | 15,46 | 15,29 | 15,69 | 9 | 403.612 |
| 25/5/2010 | 15,01 | 15,00 | -4,46% | 14,80 | 15,46 | 15,02 | 14,87 | 15,37 | 17 | 844.206 |
| 24/5/2010 | 15,80 | 15,70 | +0,32% | 15,70 | 15,90 | 15,76 | 15,70 | 16,00 | 18 | 745.653 |
| 21/5/2010 | 15,40 | 15,65 | +0,90% | 15,40 | 15,80 | 15,58 | 15,60 | 15,95 | 14 | 568.912 |
| 20/5/2010 | 16,00 | 15,51 | -7,13% | 15,00 | 16,00 | 15,47 | 15,51 | 16,00 | 35 | 1.698.038 |
| 19/5/2010 | 17,15 | 16,70 | -4,57% | 16,00 | 17,25 | 16,64 | 16,67 | 16,90 | 28 | 1.309.733 |
| 18/5/2010 | 18,40 | 17,50 | -4,89% | 17,50 | 18,99 | 18,08 | 17,51 | 17,90 | 13 | 540.791 |
| 17/5/2010 | 18,28 | 18,40 | -0,54% | 18,28 | 18,42 | 18,34 | 18,35 | 18,40 | 11 | 599.804 |
| 14/5/2010 | 18,86 | 18,50 | -4,00% | 18,50 | 18,86 | 18,71 | 18,60 | 18,99 | 12 | 709.121 |
| 13/5/2010 | 19,05 | 19,27 | +0,52% | 18,56 | 19,27 | 19,03 | 18,75 | 19,39 | 15 | 782.508 |
| 12/5/2010 | 19,00 | 19,17 | +2,51% | 19,00 | 19,40 | 19,14 | 18,60 | 19,26 | 25 | 1.017.389 |
| 11/5/2010 | 18,42 | 18,70 | +1,96% | 18,01 | 18,70 | 18,42 | 18,51 | 18,70 | 33 | 1.737.116 |
| 10/5/2010 | 18,63 | 18,34 | +2,46% | 18,10 | 18,63 | 18,41 | 17,55 | 18,45 | 26 | 1.562.182 |
| 7/5/2010 | 18,00 | 17,90 | +1,82% | 17,21 | 18,00 | 17,54 | 17,37 | 17,90 | 16 | 815.635 |
| 6/5/2010 | 18,00 | 17,58 | -2,87% | 17,50 | 18,20 | 17,79 | 17,15 | 17,70 | 27 | 1.168.657 |
| 5/5/2010 | 18,60 | 18,10 | -2,84% | 17,99 | 18,60 | 18,15 | 18,10 | 18,35 | 30 | 1.063.711 |
| 4/5/2010 | 18,75 | 18,63 | -1,27% | 18,07 | 18,75 | 18,26 | 18,14 | 18,63 | 49 | 2.549.675 |
| 3/5/2010 | 18,70 | 18,87 | +3,97% | 18,60 | 18,87 | 18,73 | 18,50 | 18,87 | 18 | 1.105.855 |
| 30/4/2010 | 18,50 | 18,15 | -1,84% | 18,15 | 18,77 | 18,46 | 18,15 | 18,75 | 19 | 923.729 |
| 29/4/2010 | 18,00 | 18,49 | +2,38% | 17,95 | 18,91 | 18,18 | 17,55 | 18,48 | 33 | 1.661.240 |
| 28/4/2010 | 18,62 | 18,06 | -5,94% | 18,06 | 18,69 | 18,45 | 18,06 | 18,57 | 22 | 1.215.417 |
| 27/4/2010 | 19,10 | 19,20 | -1,54% | 18,99 | 19,34 | 19,13 | 19,00 | 19,45 | 17 | 840.360 |
| 26/4/2010 | 19,66 | 19,50 | +0,78% | 19,31 | 19,77 | 19,56 | 18,75 | 19,50 | 19 | 710.179 |
| 23/4/2010 | 19,10 | 19,35 | +3,20% | 18,99 | 19,50 | 19,28 | 19,27 | 19,55 | 33 | 1.556.426 |
| 22/4/2010 | 18,99 | 18,75 | -0,53% | 18,62 | 19,08 | 18,84 | 18,51 | 19,00 | 48 | 2.529.740 |
| 20/4/2010 | 18,95 | 18,85 | -0,21% | 18,65 | 19,29 | 18,97 | 18,67 | 19,01 | 31 | 1.348.665 |
| 19/4/2010 | 18,87 | 18,89 | -1,10% | 18,72 | 19,41 | 18,92 | 18,40 | 19,12 | 25 | 1.379.391 |
| 16/4/2010 | 18,71 | 19,10 | +1,54% | 18,36 | 20,00 | 19,00 | 18,90 | 19,20 | 34 | 1.782.695 |
| 15/4/2010 | 19,70 | 18,81 | -3,29% | 18,80 | 19,70 | 19,08 | 18,81 | 19,70 | 46 | 2.493.636 |
| 14/4/2010 | 19,60 | 19,45 | -2,51% | 19,03 | 19,75 | 19,46 | 19,42 | 19,45 | 44 | 2.127.416 |
| 13/4/2010 | 19,56 | 19,95 | +1,01% | 19,56 | 20,10 | 19,90 | 19,62 | 19,98 | 76 | 3.863.733 |
| 12/4/2010 | 18,70 | 19,75 | +4,83% | 18,70 | 19,99 | 19,56 | 19,13 | 19,75 | 87 | 4.966.761 |
| 9/4/2010 | 18,78 | 18,84 | -0,32% | 18,74 | 18,89 | 18,80 | 18,80 | 18,90 | 29 | 1.523.993 |
| 8/4/2010 | 19,19 | 18,90 | +0,27% | 18,25 | 19,52 | 18,99 | 18,90 | 19,25 | 64 | 3.702.004 |
| 7/4/2010 | 17,54 | 18,85 | +7,47% | 17,50 | 19,27 | 18,24 | 18,50 | 18,85 | 64 | 3.036.098 |
| 6/4/2010 | 18,00 | 17,54 | -3,09% | 17,53 | 18,15 | 17,91 | 17,54 | 17,70 | 29 | 1.132.349 |
| 5/4/2010 | 17,93 | 18,10 | +0,95% | 17,90 | 18,22 | 18,08 | 17,93 | 18,19 | 53 | 2.144.207 |
| 1/4/2010 | 17,81 | 17,93 | -0,11% | 17,51 | 17,93 | 17,80 | 17,70 | 17,93 | 22 | 793.925 |
| 31/3/2010 | 17,44 | 17,95 | +0,84% | 17,26 | 17,95 | 17,54 | 17,30 | 17,95 | 20 | 1.163.815 |
| 30/3/2010 | 17,90 | 17,80 | +0,85% | 17,51 | 17,90 | 17,71 | 17,51 | 17,80 | 19 | 991.950 |
| 29/3/2010 | 17,38 | 17,65 | +2,62% | 17,33 | 17,89 | 17,44 | 17,35 | 17,90 | 20 | 1.060.686 |
| 26/3/2010 | 17,79 | 17,20 | -2,82% | 17,16 | 18,20 | 17,70 | 17,20 | 17,37 | 31 | 1.402.268 |
| 25/3/2010 | 17,97 | 17,70 | -0,56% | 17,62 | 17,97 | 17,74 | 17,70 | 18,00 | 25 | 1.199.722 |
| 24/3/2010 | 18,22 | 17,80 | -0,73% | 17,70 | 18,22 | 17,82 | 17,75 | 17,80 | 30 | 1.333.283 |
| 23/3/2010 | 18,50 | 17,93 | -1,75% | 17,90 | 18,50 | 18,11 | 17,90 | 18,20 | 28 | 1.371.181 |
| 22/3/2010 | 18,70 | 18,25 | -1,35% | 18,25 | 18,70 | 18,41 | 18,26 | 18,35 | 25 | 1.059.113 |
| 19/3/2010 | 18,55 | 18,50 | -1,07% | 18,50 | 18,65 | 18,54 | 18,50 | 18,70 | 10 | 408.020 |
| 18/3/2010 | 18,89 | 18,70 | +0,81% | 18,50 | 18,89 | 18,65 | 18,70 | 18,89 | 23 | 1.085.552 |
| 17/3/2010 | 18,96 | 18,55 | -2,37% | 18,55 | 19,10 | 18,87 | 18,55 | 19,19 | 27 | 1.323.106 |
| 16/3/2010 | 19,34 | 19,00 | -0,94% | 19,00 | 19,34 | 19,02 | 19,00 | 19,10 | 15 | 595.397 |
| 15/3/2010 | 19,00 | 19,18 | -0,26% | 18,58 | 19,18 | 19,02 | 19,05 | 19,18 | 44 | 2.301.945 |
| 12/3/2010 | 19,30 | 19,23 | -0,10% | 19,01 | 19,30 | 19,15 | 19,10 | 19,23 | 39 | 2.076.634 |
| 11/3/2010 | 19,00 | 19,25 | +1,91% | 18,96 | 19,26 | 19,11 | 19,25 | 19,27 | 47 | 2.305.837 |
| 10/3/2010 | 18,71 | 18,89 | +1,89% | 18,71 | 19,00 | 18,88 | 18,81 | 18,97 | 57 | 3.027.101 |
| 9/3/2010 | 18,41 | 18,54 | -0,32% | 18,41 | 18,60 | 18,51 | 18,50 | 18,53 | 27 | 1.682.887 |
| 8/3/2010 | 18,59 | 18,60 | +0,05% | 18,35 | 18,67 | 18,55 | 18,55 | 18,68 | 37 | 1.946.096 |
| 5/3/2010 | 18,50 | 18,59 | +1,31% | 18,13 | 18,59 | 18,37 | 18,02 | 18,58 | 15 | 830.678 |
| 4/3/2010 | 18,74 | 18,35 | -1,34% | 18,19 | 18,85 | 18,46 | 18,35 | 18,38 | 36 | 1.974.711 |
| 3/3/2010 | 19,39 | 18,60 | -4,17% | 18,60 | 19,39 | 19,07 | 18,50 | 18,80 | 43 | 1.981.563 |
| 2/3/2010 | 19,85 | 19,41 | -0,82% | 19,33 | 19,85 | 19,51 | 19,32 | 19,41 | 40 | 2.006.518 |
| 1/3/2010 | 19,81 | 19,57 | -0,61% | 19,34 | 19,85 | 19,68 | 19,57 | 19,70 | 43 | 2.104.329 |
| 26/2/2010 | 19,31 | 19,69 | +1,81% | 19,30 | 19,70 | 19,57 | 19,69 | 19,70 | 11 | 460.628 |
| 25/2/2010 | 19,46 | 19,34 | -1,53% | 19,20 | 19,99 | 19,44 | 19,34 | 20,00 | 12 | 874.843 |
| 24/2/2010 | 19,79 | 19,64 | +0,98% | 19,50 | 19,79 | 19,59 | 19,25 | 19,66 | 6 | 217.462 |
| 23/2/2010 | 19,51 | 19,45 | -2,02% | 19,22 | 19,51 | 19,37 | 19,31 | 19,60 | 15 | 854.928 |
| 22/2/2010 | 19,87 | 19,85 | 0,00% | 19,73 | 19,95 | 19,83 | 19,51 | 19,95 | 17 | 936.396 |
| 19/2/2010 | 19,69 | 19,85 | -0,75% | 19,69 | 20,00 | 19,89 | 19,85 | 20,04 | 23 | 1.354.809 |
| 18/2/2010 | 19,51 | 20,00 | +2,04% | 19,51 | 20,00 | 19,78 | 19,90 | 20,12 | 18 | 819.165 |
| 17/2/2010 | 20,00 | 19,60 | +3,16% | 19,51 | 20,00 | 19,71 | 19,51 | 19,82 | 31 | 1.955.973 |
| 12/2/2010 | 18,80 | 19,00 | -0,16% | 18,70 | 19,60 | 19,10 | 19,00 | 19,85 | 27 | 1.138.830 |
| 11/2/2010 | 19,03 | 19,03 | -0,37% | 18,75 | 19,05 | 18,94 | 18,98 | 19,03 | 20 | 439.807 |
| 10/2/2010 | 18,60 | 19,10 | 0,00% | 18,41 | 19,10 | 18,70 | 18,55 | 19,10 | 26 | 1.386.236 |
| 9/2/2010 | 18,80 | 19,10 | +4,54% | 18,21 | 19,10 | 18,65 | 18,50 | 19,10 | 28 | 1.377.079 |
| 8/2/2010 | 18,60 | 18,27 | +0,88% | 18,06 | 18,99 | 18,41 | 18,20 | 18,68 | 40 | 2.020.366 |
| 5/2/2010 | 18,89 | 18,11 | -2,95% | 17,93 | 18,89 | 18,38 | 18,11 | 18,70 | 31 | 1.512.921 |
| 4/2/2010 | 19,50 | 18,66 | -4,80% | 18,66 | 19,55 | 19,02 | 18,66 | 18,99 | 30 | 1.412.643 |
| 3/2/2010 | 20,01 | 19,60 | -2,00% | 19,60 | 20,10 | 19,88 | 19,60 | 20,09 | 29 | 886.662 |
| 2/2/2010 | 20,25 | 20,00 | -0,89% | 19,98 | 20,28 | 20,08 | 20,00 | 20,19 | 18 | 1.104.388 |
| 1/2/2010 | 20,05 | 20,18 | +0,90% | 19,52 | 20,18 | 19,94 | 19,55 | 20,18 | 28 | 1.496.923 |
| 29/1/2010 | 20,09 | 20,00 | -0,99% | 19,71 | 20,56 | 20,15 | 19,98 | 20,34 | 29 | 1.632.654 |
| 28/1/2010 | 19,90 | 20,20 | +3,59% | 19,80 | 20,20 | 20,03 | 20,18 | 20,19 | 28 | 1.205.708 |
| 27/1/2010 | 19,65 | 19,50 | -0,51% | 19,43 | 20,15 | 19,76 | 19,46 | 19,67 | 31 | 1.926.814 |
| 26/1/2010 | 19,49 | 19,60 | +0,72% | 19,10 | 19,71 | 19,27 | 19,10 | 19,87 | 42 | 2.048.892 |
| 22/1/2010 | 19,80 | 19,46 | -1,22% | 19,41 | 19,80 | 19,48 | 19,40 | 19,60 | 26 | 1.220.303 |
| 21/1/2010 | 20,20 | 19,70 | -1,50% | 19,47 | 20,20 | 19,79 | 19,51 | 19,84 | 56 | 3.027.234 |
| 20/1/2010 | 20,88 | 20,00 | -4,31% | 19,41 | 20,88 | 20,26 | 19,97 | 20,32 | 64 | 3.356.970 |
| 19/1/2010 | 21,48 | 20,90 | -2,56% | 20,69 | 21,48 | 20,95 | 20,90 | 21,15 | 34 | 1.783.231 |
| 18/1/2010 | 21,00 | 21,45 | +2,14% | 20,80 | 21,50 | 21,05 | 20,90 | 21,45 | 23 | 987.557 |
| 15/1/2010 | 21,32 | 21,00 | -1,18% | 20,74 | 21,50 | 21,02 | 21,00 | 21,50 | 26 | 1.421.257 |
| 14/1/2010 | 21,20 | 21,25 | +0,47% | 20,97 | 21,50 | 21,26 | 21,20 | 21,25 | 44 | 2.793.580 |
| 13/1/2010 | 20,99 | 21,15 | +3,17% | 20,86 | 21,27 | 21,05 | 21,07 | 21,15 | 55 | 3.502.172 |
| 12/1/2010 | 20,70 | 20,50 | -1,20% | 20,50 | 20,90 | 20,71 | 20,50 | 20,79 | 51 | 3.074.198 |
| 11/1/2010 | 21,05 | 20,75 | -1,75% | 20,60 | 21,30 | 20,92 | 20,62 | 20,75 | 81 | 3.936.373 |
| 8/1/2010 | 21,85 | 21,12 | -2,45% | 20,98 | 21,85 | 21,20 | 21,06 | 21,12 | 73 | 4.268.398 |
| 7/1/2010 | 22,00 | 21,65 | -1,99% | 21,49 | 22,00 | 21,67 | 21,79 | 21,93 | 55 | 3.952.037 |
| 6/1/2010 | 22,47 | 22,09 | -1,30% | 22,01 | 22,49 | 22,32 | 22,09 | 22,36 | 48 | 2.972.270 |
| 5/1/2010 | 22,26 | 22,38 | +0,36% | 22,25 | 22,49 | 22,34 | 22,38 | 22,49 | 58 | 4.107.373 |
| 4/1/2010 | 22,35 | 22,30 | +2,06% | 22,10 | 22,48 | 22,28 | 22,22 | 22,29 | 48 | 2.763.466 |
| 30/12/2009 | 21,70 | 21,85 | +0,23% | 21,69 | 22,03 | 21,86 | 21,85 | 22,03 | 49 | 2.723.731 |
| 29/12/2009 | 21,69 | 21,80 | +0,37% | 21,69 | 22,08 | 21,92 | 21,75 | 21,80 | 73 | 4.212.730 |
| 28/12/2009 | 20,70 | 21,72 | +4,93% | 20,70 | 21,72 | 21,15 | 21,40 | 21,72 | 60 | 3.351.370 |
| 23/12/2009 | 20,64 | 20,70 | +1,47% | 20,40 | 20,94 | 20,62 | 20,60 | 20,70 | 31 | 1.330.519 |
| 22/12/2009 | 20,56 | 20,40 | -0,58% | 20,40 | 20,96 | 20,54 | 20,40 | 20,64 | 76 | 4.620.964 |
| 21/12/2009 | 20,60 | 20,52 | -0,39% | 20,52 | 21,45 | 20,81 | 20,70 | 20,83 | 57 | 3.079.621 |
| 18/12/2009 | 21,35 | 20,60 | -1,81% | 20,24 | 21,45 | 20,86 | 20,22 | 20,60 | 56 | 3.021.283 |
| 17/12/2009 | 21,54 | 20,98 | -2,51% | 20,81 | 21,57 | 21,00 | 20,82 | 20,98 | 79 | 4.151.136 |
| 16/12/2009 | 21,99 | 21,52 | +0,09% | 21,52 | 22,05 | 21,81 | 21,52 | 21,93 | 54 | 3.562.317 |
| 15/12/2009 | 22,20 | 21,50 | -3,11% | 21,50 | 22,20 | 21,76 | 21,50 | 22,08 | 71 | 3.687.448 |
| 14/12/2009 | 22,37 | 22,19 | -0,14% | 22,10 | 22,48 | 22,29 | 22,00 | 22,19 | 58 | 3.402.900 |
| 11/12/2009 | 22,63 | 22,22 | -0,13% | 21,75 | 22,98 | 22,18 | 22,12 | 22,22 | 91 | 4.840.270 |
| 10/12/2009 | 21,00 | 22,25 | +6,15% | 21,00 | 22,36 | 21,83 | 22,25 | 22,36 | 203 | 11.809.361 |
| 9/12/2009 | 20,80 | 20,96 | +1,26% | 20,41 | 20,99 | 20,79 | 20,65 | 20,93 | 71 | 3.902.346 |
| 8/12/2009 | 20,10 | 20,70 | +2,88% | 20,08 | 20,79 | 20,25 | 20,20 | 20,70 | 53 | 2.948.452 |
| 7/12/2009 | 20,30 | 20,12 | +0,20% | 20,12 | 20,30 | 20,20 | 20,12 | 20,22 | 45 | 2.223.083 |
| 4/12/2009 | 20,35 | 20,08 | -0,45% | 19,95 | 20,40 | 20,19 | 20,09 | 20,14 | 39 | 2.110.276 |
| 3/12/2009 | 20,45 | 20,17 | -1,13% | 20,17 | 20,50 | 20,33 | 20,17 | 20,39 | 70 | 3.592.677 |
| 2/12/2009 | 20,32 | 20,40 | -0,24% | 20,32 | 20,59 | 20,45 | 20,40 | 20,50 | 65 | 3.103.340 |
| 1/12/2009 | 20,49 | 20,45 | +1,49% | 20,40 | 20,80 | 20,61 | 20,30 | 20,41 | 93 | 4.374.604 |
| 30/11/2009 | 20,00 | 20,15 | +0,70% | 20,00 | 20,15 | 20,06 | 19,96 | 20,24 | 52 | 2.556.359 |
| 27/11/2009 | 19,61 | 20,01 | +1,63% | 19,58 | 20,07 | 19,74 | 20,00 | 20,05 | 37 | 2.169.941 |
| 26/11/2009 | 20,10 | 19,69 | -1,80% | 19,56 | 20,10 | 19,72 | 19,69 | 20,00 | 32 | 1.965.724 |
| 25/11/2009 | 19,81 | 20,05 | +0,60% | 19,81 | 20,05 | 19,99 | 20,00 | 20,09 | 31 | 1.653.450 |
| 24/11/2009 | 20,13 | 19,93 | -0,70% | 19,60 | 20,24 | 19,90 | 19,76 | 19,98 | 37 | 2.287.314 |
| 23/11/2009 | 19,80 | 20,07 | +3,72% | 19,80 | 20,30 | 20,02 | 19,91 | 20,06 | 77 | 3.473.780 |
| 19/11/2009 | 20,20 | 19,35 | -4,21% | 18,99 | 20,20 | 19,42 | 19,30 | 19,67 | 62 | 3.297.054 |
| 18/11/2009 | 20,04 | 20,20 | -0,10% | 19,63 | 20,20 | 19,88 | 19,95 | 20,20 | 44 | 2.559.328 |
| 17/11/2009 | 20,26 | 20,22 | -0,15% | 20,13 | 20,29 | 20,22 | 20,13 | 20,22 | 31 | 1.650.857 |
| 16/11/2009 | 20,19 | 20,25 | +3,32% | 19,75 | 20,25 | 20,14 | 20,25 | 20,26 | 48 | 2.270.849 |
| 13/11/2009 | 19,62 | 19,60 | -1,01% | 19,45 | 20,00 | 19,71 | 19,60 | 20,21 | 29 | 1.802.059 |
| 12/11/2009 | 20,55 | 19,80 | -2,89% | 19,30 | 20,55 | 19,84 | 19,57 | 20,14 | 98 | 5.839.137 |
| 11/11/2009 | 20,99 | 20,39 | -2,67% | 19,95 | 21,30 | 20,64 | 20,25 | 20,80 | 112 | 6.885.573 |
| 10/11/2009 | 20,55 | 20,95 | +0,87% | 20,55 | 20,95 | 20,85 | 20,60 | 20,95 | 46 | 2.855.060 |
| 9/11/2009 | 20,99 | 20,77 | +0,10% | 20,50 | 20,99 | 20,76 | 20,32 | 20,77 | 44 | 2.764.287 |
| 6/11/2009 | 20,50 | 20,75 | +0,73% | 20,40 | 20,75 | 20,60 | 20,36 | 20,75 | 41 | 2.388.638 |
| 5/11/2009 | 20,69 | 20,60 | -0,68% | 20,20 | 20,90 | 20,58 | 20,60 | 20,70 | 50 | 3.012.552 |
| 4/11/2009 | 20,75 | 20,74 | +1,67% | 20,66 | 20,99 | 20,80 | 20,66 | 20,75 | 74 | 4.465.451 |
| 3/11/2009 | 20,21 | 20,40 | +3,76% | 20,21 | 20,69 | 20,43 | 20,31 | 20,57 | 57 | 3.724.433 |
| 30/10/2009 | 20,37 | 19,66 | -3,53% | 19,01 | 20,60 | 20,08 | 19,66 | 20,10 | 79 | 4.528.653 |
| 29/10/2009 | 18,92 | 20,38 | +7,26% | 18,92 | 20,38 | 19,91 | 20,11 | 20,37 | 55 | 3.170.963 |
| 28/10/2009 | 19,74 | 19,00 | -3,80% | 18,67 | 19,74 | 19,11 | 19,11 | 19,30 | 55 | 2.662.765 |
| 27/10/2009 | 20,37 | 19,75 | -0,50% | 19,51 | 20,37 | 19,79 | 19,69 | 19,72 | 20 | 1.148.272 |
| 26/10/2009 | 20,10 | 19,85 | -1,00% | 19,51 | 20,27 | 19,97 | 19,85 | 20,00 | 53 | 2.834.731 |
| 23/10/2009 | 19,99 | 20,05 | +2,19% | 19,75 | 20,24 | 19,98 | 19,90 | 20,05 | 65 | 3.980.036 |
| 22/10/2009 | 19,00 | 19,62 | +8,94% | 19,00 | 19,85 | 19,49 | 19,62 | 19,82 | 105 | 6.376.334 |
| 21/10/2009 | 18,01 | 18,01 | -1,32% | 18,01 | 18,99 | 18,52 | 18,01 | 18,21 | 54 | 2.776.895 |
| 20/10/2009 | 18,82 | 18,25 | -3,95% | 17,80 | 18,82 | 18,24 | 18,15 | 18,25 | 84 | 4.813.633 |
| 19/10/2009 | 19,06 | 19,00 | 0,00% | 18,81 | 19,15 | 18,94 | 18,90 | 19,00 | 30 | 1.738.902 |
| 16/10/2009 | 18,90 | 19,00 | 0,00% | 18,50 | 19,25 | 18,90 | 19,00 | 19,14 | 45 | 2.541.138 |
| 15/10/2009 | 18,95 | 19,00 | +0,21% | 18,83 | 19,30 | 19,02 | 19,01 | 19,25 | 65 | 3.648.200 |
| 14/10/2009 | 18,99 | 18,96 | +0,64% | 18,96 | 19,49 | 19,24 | 18,96 | 19,26 | 51 | 2.614.661 |
| 13/10/2009 | 18,39 | 18,84 | +4,38% | 18,11 | 18,97 | 18,65 | 18,82 | 18,89 | 60 | 3.600.228 |
| 9/10/2009 | 17,51 | 18,05 | +1,98% | 17,51 | 18,20 | 17,98 | 18,06 | 18,15 | 48 | 2.145.998 |
| 8/10/2009 | 17,50 | 17,70 | +0,63% | 17,50 | 17,97 | 17,78 | 17,70 | 17,88 | 40 | 1.993.281 |
| 7/10/2009 | 17,89 | 17,59 | +0,51% | 17,40 | 17,89 | 17,60 | 17,50 | 17,59 | 52 | 2.659.418 |
| 6/10/2009 | 17,90 | 17,50 | +1,21% | 17,50 | 18,00 | 17,87 | 17,50 | 17,60 | 42 | 2.041.133 |
| 5/10/2009 | 16,90 | 17,29 | +1,89% | 16,85 | 17,80 | 17,48 | 17,30 | 17,75 | 56 | 2.648.956 |
| 2/10/2009 | 16,55 | 16,97 | +2,23% | 16,26 | 17,10 | 16,86 | 16,96 | 17,20 | 49 | 2.139.675 |
| 1/10/2009 | 16,60 | 16,60 | 0,00% | 16,50 | 16,70 | 16,57 | 16,50 | 16,60 | 29 | 1.221.645 |
| 30/9/2009 | 16,98 | 16,60 | -0,30% | 16,60 | 16,98 | 16,81 | 16,60 | 16,69 | 56 | 2.827.615 |
| 29/9/2009 | 17,00 | 16,65 | -1,36% | 16,65 | 17,00 | 16,75 | 16,65 | 16,78 | 45 | 2.514.782 |
| 28/9/2009 | 16,60 | 16,88 | +2,18% | 16,46 | 16,96 | 16,74 | 16,77 | 16,88 | 36 | 1.777.490 |
| 25/9/2009 | 16,40 | 16,52 | +0,67% | 16,40 | 16,71 | 16,60 | 16,32 | 16,61 | 35 | 1.515.819 |
| 24/9/2009 | 16,50 | 16,41 | -0,67% | 15,66 | 16,50 | 16,27 | 16,15 | 16,41 | 38 | 1.802.581 |
| 23/9/2009 | 16,50 | 16,52 | -1,14% | 16,40 | 16,62 | 16,53 | 16,52 | 16,62 | 31 | 1.496.655 |
| 22/9/2009 | 16,78 | 16,71 | +1,58% | 16,58 | 16,78 | 16,67 | 16,65 | 16,72 | 49 | 2.134.015 |
| 21/9/2009 | 16,20 | 16,45 | +2,17% | 16,17 | 16,75 | 16,39 | 16,35 | 16,48 | 49 | 2.964.453 |
| 18/9/2009 | 15,71 | 16,10 | +2,81% | 15,71 | 16,35 | 16,12 | 16,10 | 16,20 | 53 | 2.532.191 |
| 17/9/2009 | 15,70 | 15,66 | +0,97% | 15,52 | 15,73 | 15,62 | 15,56 | 15,66 | 29 | 1.228.195 |
| 16/9/2009 | 15,73 | 15,51 | +1,84% | 15,30 | 15,75 | 15,62 | 15,51 | 15,77 | 41 | 1.813.120 |
| 15/9/2009 | 15,45 | 15,23 | -0,52% | 15,02 | 15,55 | 15,37 | 15,23 | 15,46 | 44 | 2.376.861 |
| 14/9/2009 | 15,25 | 15,31 | -0,91% | 15,25 | 15,69 | 15,51 | 15,31 | 15,48 | 22 | 893.796 |
| 11/9/2009 | 15,27 | 15,45 | +2,59% | 15,07 | 15,45 | 15,31 | 15,28 | 15,45 | 33 | 1.234.056 |
| 10/9/2009 | 15,37 | 15,06 | -0,99% | 15,05 | 15,57 | 15,30 | 15,06 | 15,30 | 35 | 1.392.784 |
| 9/9/2009 | 15,88 | 15,21 | -3,73% | 15,20 | 15,90 | 15,62 | 15,21 | 15,68 | 52 | 2.556.858 |
| 8/9/2009 | 15,65 | 15,80 | +0,70% | 15,54 | 15,80 | 15,67 | 15,64 | 15,80 | 39 | 1.277.547 |
| 4/9/2009 | 15,50 | 15,69 | +2,55% | 15,11 | 15,69 | 15,33 | 15,60 | 15,69 | 29 | 1.140.442 |
| 3/9/2009 | 15,20 | 15,30 | +0,92% | 15,00 | 15,30 | 15,15 | 15,20 | 15,47 | 25 | 758.391 |
| 2/9/2009 | 14,90 | 15,16 | +2,09% | 14,75 | 15,16 | 14,91 | 15,16 | 15,17 | 18 | 526.399 |
| 1/9/2009 | 15,05 | 14,85 | -1,66% | 14,72 | 15,29 | 15,01 | 14,81 | 14,86 | 18 | 776.399 |
| 31/8/2009 | 15,30 | 15,10 | -1,69% | 14,76 | 15,30 | 15,05 | 14,92 | 15,15 | 28 | 1.209.420 |
| 28/8/2009 | 15,00 | 15,36 | +1,05% | 15,00 | 15,49 | 15,33 | 15,32 | 15,46 | 30 | 1.157.402 |
| 27/8/2009 | 14,60 | 15,20 | +3,75% | 14,60 | 15,30 | 15,06 | 14,92 | 15,20 | 32 | 1.159.815 |
| 26/8/2009 | 14,71 | 14,65 | -2,01% | 14,58 | 14,95 | 14,75 | 14,66 | 14,98 | 9 | 295.062 |
| 25/8/2009 | 14,72 | 14,95 | +1,49% | 14,72 | 15,10 | 14,89 | 14,71 | 14,95 | 19 | 545.286 |
| 24/8/2009 | 15,00 | 14,73 | -1,67% | 14,72 | 15,22 | 15,11 | 14,73 | 15,09 | 19 | 781.484 |
| 21/8/2009 | 14,05 | 14,98 | +6,92% | 14,05 | 14,98 | 14,53 | 14,73 | 14,97 | 84 | 2.678.247 |
| 20/8/2009 | 14,06 | 14,01 | -1,27% | 13,90 | 14,10 | 14,00 | 14,01 | 14,13 | 13 | 357.021 |
| 19/8/2009 | 13,95 | 14,19 | +4,11% | 13,90 | 14,19 | 13,96 | 13,70 | 13,97 | 25 | 893.932 |
| 18/8/2009 | 13,69 | 13,63 | +1,41% | 13,61 | 13,92 | 13,74 | 13,63 | 13,85 | 22 | 621.687 |
| 17/8/2009 | 13,66 | 13,44 | -1,90% | 13,29 | 13,68 | 13,45 | 13,44 | 13,67 | 38 | 902.885 |
| 14/8/2009 | 13,85 | 13,70 | -2,14% | 13,52 | 13,85 | 13,69 | 13,66 | 13,97 | 12 | 491.513 |
| 13/8/2009 | 14,31 | 14,00 | -0,36% | 13,90 | 14,31 | 14,04 | 13,85 | 13,99 | 18 | 598.281 |
| 12/8/2009 | 14,10 | 14,05 | -0,71% | 14,05 | 14,25 | 14,16 | 13,90 | 14,20 | 21 | 885.174 |
| 11/8/2009 | 14,00 | 14,15 | 0,00% | 14,00 | 14,20 | 14,09 | 14,10 | 14,15 | 18 | 785.363 |
| 10/8/2009 | 14,15 | 14,15 | -1,05% | 13,90 | 14,18 | 14,05 | 14,15 | 14,16 | 23 | 797.441 |
| 7/8/2009 | 13,90 | 14,30 | +2,88% | 13,52 | 14,35 | 14,13 | 14,01 | 14,30 | 47 | 1.829.331 |
| 6/8/2009 | 13,30 | 13,90 | +2,21% | 13,30 | 14,10 | 13,74 | 13,58 | 14,04 | 64 | 1.979.127 |
| 5/8/2009 | 13,17 | 13,60 | +1,64% | 12,98 | 13,60 | 13,22 | 13,21 | 13,42 | 38 | 1.268.420 |
| 4/8/2009 | 13,30 | 13,38 | -1,04% | 13,15 | 13,42 | 13,31 | 13,25 | 13,37 | 28 | 1.494.969 |
| 3/8/2009 | 14,00 | 13,52 | -1,46% | 13,25 | 14,00 | 13,60 | 13,52 | 13,53 | 57 | 1.650.056 |
| 31/7/2009 | 13,60 | 13,72 | +5,62% | 13,46 | 13,96 | 13,74 | 13,50 | 13,72 | 24 | 1.224.619 |
| 30/7/2009 | 12,80 | 12,99 | +0,08% | 12,80 | 13,70 | 13,35 | 12,99 | 13,44 | 59 | 2.481.396 |
| 29/7/2009 | 12,19 | 12,98 | +6,39% | 12,10 | 12,98 | 12,53 | 12,15 | 12,90 | 46 | 1.778.286 |
| 28/7/2009 | 12,43 | 12,20 | -2,24% | 11,95 | 12,43 | 12,07 | 12,09 | 12,19 | 27 | 649.460 |
| 27/7/2009 | 12,44 | 12,48 | +2,30% | 12,24 | 12,69 | 12,48 | 12,25 | 12,39 | 37 | 1.151.990 |
| 24/7/2009 | 11,68 | 12,20 | +4,27% | 11,57 | 12,40 | 12,05 | 12,21 | 12,44 | 90 | 2.184.390 |
| 23/7/2009 | 11,10 | 11,70 | +5,88% | 10,96 | 11,70 | 11,32 | 11,25 | 11,60 | 77 | 2.273.974 |
| 22/7/2009 | 10,93 | 11,05 | +3,27% | 10,90 | 11,25 | 11,08 | 10,51 | 11,05 | 58 | 1.871.531 |
| 21/7/2009 | 10,45 | 10,70 | +0,28% | 10,45 | 10,70 | 10,56 | 10,70 | 10,79 | 39 | 1.223.824 |
| 20/7/2009 | 10,43 | 10,67 | +3,79% | 10,36 | 10,67 | 10,45 | 10,39 | 10,67 | 51 | 1.187.367 |
| 17/7/2009 | 10,30 | 10,28 | +0,59% | 10,20 | 10,30 | 10,25 | 10,20 | 10,29 | 23 | 566.092 |
| 16/7/2009 | 10,10 | 10,22 | +1,19% | 10,10 | 10,28 | 10,20 | 10,22 | 10,28 | 25 | 897.019 |
| 15/7/2009 | 10,21 | 10,10 | 0,00% | 10,10 | 10,29 | 10,16 | 10,10 | 10,20 | 14 | 235.925 |
| 14/7/2009 | 10,20 | 10,10 | 0,00% | 10,10 | 10,22 | 10,14 | 10,10 | 10,18 | 13 | 273.992 |
| 13/7/2009 | 10,15 | 10,10 | 0,00% | 10,10 | 10,38 | 10,17 | 10,10 | 10,25 | 16 | 417.166 |
| 10/7/2009 | 10,55 | 10,10 | -3,81% | 10,10 | 10,55 | 10,31 | 10,10 | 10,27 | 13 | 350.813 |
| 8/7/2009 | 10,20 | 10,50 | +0,96% | 10,05 | 10,55 | 10,29 | 10,24 | 10,50 | 27 | 633.276 |
| 7/7/2009 | 10,34 | 10,40 | +2,46% | 10,16 | 10,74 | 10,52 | 10,18 | 10,32 | 28 | 1.030.976 |
| 6/7/2009 | 10,20 | 10,15 | -1,93% | 10,15 | 10,30 | 10,24 | 10,15 | 10,25 | 13 | 378.042 |
| 3/7/2009 | 10,30 | 10,35 | +0,58% | 10,27 | 10,40 | 10,33 | 10,30 | 10,49 | 26 | 729.532 |
| 2/7/2009 | 10,30 | 10,29 | -1,15% | 10,19 | 10,50 | 10,36 | 10,25 | 10,50 | 22 | 455.370 |
| 1/7/2009 | 10,35 | 10,41 | -0,38% | 10,35 | 10,50 | 10,44 | 10,25 | 10,48 | 9 | 167.932 |
| 30/6/2009 | 10,33 | 10,45 | +0,38% | 10,30 | 10,56 | 10,37 | 10,25 | 10,34 | 25 | 446.179 |
| 29/6/2009 | 10,06 | 10,41 | +0,58% | 10,06 | 10,67 | 10,46 | 10,41 | 10,54 | 32 | 817.675 |
| 26/6/2009 | 10,30 | 10,35 | +0,98% | 10,06 | 10,60 | 10,43 | 10,35 | 10,72 | 43 | 964.754 |
| 25/6/2009 | 9,81 | 10,25 | +3,54% | 9,81 | 10,30 | 10,24 | 10,25 | 10,29 | 14 | 250.759 |
| 24/6/2009 | 9,70 | 9,90 | -2,94% | 9,70 | 10,18 | 10,09 | 9,90 | 10,06 | 31 | 838.125 |
| 23/6/2009 | 10,01 | 10,20 | -1,73% | 9,76 | 10,20 | 9,91 | 9,80 | 10,15 | 33 | 717.592 |
| 22/6/2009 | 10,20 | 10,38 | -1,52% | 10,05 | 10,38 | 10,12 | 10,05 | 10,38 | 33 | 965.521 |
| 19/6/2009 | 10,35 | 10,54 | +5,40% | 10,26 | 10,58 | 10,43 | 10,26 | 10,54 | 21 | 574.909 |
| 18/6/2009 | 10,29 | 10,00 | -4,76% | 10,00 | 10,55 | 10,36 | 10,00 | 10,20 | 9 | 211.351 |
| 17/6/2009 | 10,34 | 10,50 | +1,25% | 10,06 | 10,50 | 10,22 | 10,10 | 10,25 | 20 | 405.039 |
| 16/6/2009 | 10,82 | 10,37 | -2,35% | 10,37 | 10,82 | 10,55 | 10,32 | 10,40 | 24 | 497.692 |
| 15/6/2009 | 10,85 | 10,62 | -2,30% | 10,50 | 11,00 | 10,84 | 10,62 | 10,85 | 33 | 1.117.469 |
| 12/6/2009 | 11,00 | 10,87 | +1,78% | 10,87 | 11,13 | 10,95 | 10,56 | 11,10 | 27 | 772.472 |
| 10/6/2009 | 10,30 | 10,68 | +4,30% | 10,23 | 10,81 | 10,52 | 10,42 | 10,72 | 55 | 964.097 |
| 9/6/2009 | 10,32 | 10,24 | -1,06% | 10,20 | 10,60 | 10,30 | 10,22 | 10,24 | 28 | 667.775 |
| 8/6/2009 | 10,13 | 10,35 | -3,09% | 10,13 | 10,44 | 10,24 | 10,31 | 10,35 | 17 | 340.164 |
| 5/6/2009 | 10,88 | 10,68 | -1,20% | 10,60 | 10,88 | 10,76 | 10,64 | 10,67 | 27 | 997.886 |
| 4/6/2009 | 11,38 | 10,81 | -1,28% | 10,68 | 11,38 | 11,01 | 10,82 | 11,00 | 56 | 1.834.769 |
| 3/6/2009 | 11,00 | 10,95 | -0,45% | 10,80 | 11,26 | 11,06 | 10,80 | 10,95 | 78 | 2.396.056 |
| 2/6/2009 | 10,17 | 11,00 | +12,82% | 10,05 | 11,08 | 10,59 | 10,52 | 11,00 | 97 | 3.069.493 |
| 1/6/2009 | 9,30 | 9,75 | +6,09% | 9,30 | 10,15 | 9,74 | 9,75 | 10,00 | 135 | 3.355.666 |
| 29/5/2009 | 9,32 | 9,19 | -0,76% | 9,19 | 9,32 | 9,25 | 9,19 | 9,29 | 17 | 420.632 |
| 28/5/2009 | 9,29 | 9,26 | +0,54% | 9,22 | 9,30 | 9,25 | 9,22 | 9,26 | 24 | 667.033 |
| 27/5/2009 | 9,25 | 9,21 | -0,43% | 9,08 | 9,34 | 9,23 | 9,21 | 50,00 | 25 | 533.879 |
| 26/5/2009 | 9,23 | 9,25 | +0,43% | 9,23 | 9,42 | 9,34 | 9,25 | 9,27 | 40 | 820.891 |
| 25/5/2009 | 9,20 | 9,21 | +0,44% | 9,01 | 9,21 | 9,11 | 9,06 | 9,21 | 28 | 644.089 |
| 22/5/2009 | 9,10 | 9,17 | +1,44% | 8,99 | 9,33 | 9,15 | 9,16 | 9,21 | 28 | 638.717 |
| 21/5/2009 | 9,02 | 9,04 | -2,06% | 8,90 | 9,10 | 9,00 | 8,92 | 8,98 | 34 | 926.094 |
| 20/5/2009 | 9,17 | 9,23 | -0,75% | 9,05 | 9,55 | 9,31 | 9,10 | 9,23 | 56 | 1.446.536 |
| 19/5/2009 | 8,85 | 9,30 | +5,08% | 8,85 | 9,70 | 9,36 | 9,28 | 9,35 | 115 | 3.217.714 |
| 18/5/2009 | 8,78 | 8,85 | -1,34% | 8,78 | 8,87 | 8,81 | 8,80 | 8,85 | 14 | 287.453 |
| 15/5/2009 | 8,97 | 8,97 | +1,93% | 8,71 | 8,97 | 8,84 | 8,71 | 8,97 | 20 | 396.315 |
| 14/5/2009 | 8,75 | 8,80 | +1,38% | 8,75 | 8,88 | 8,83 | 8,80 | 8,88 | 10 | 256.117 |
| 13/5/2009 | 9,05 | 8,68 | +0,12% | 8,68 | 9,05 | 8,71 | 8,68 | 8,87 | 6 | 205.770 |
| 12/5/2009 | 8,79 | 8,67 | -0,91% | 8,55 | 9,03 | 8,74 | 8,95 | 9,03 | 34 | 816.272 |
| 11/5/2009 | 8,67 | 8,75 | -1,69% | 8,67 | 8,97 | 8,80 | 8,73 | 8,89 | 23 | 344.264 |
| 8/5/2009 | 8,98 | 8,90 | +1,02% | 8,70 | 9,00 | 8,84 | 8,86 | 8,90 | 46 | 1.019.700 |
| 7/5/2009 | 9,00 | 8,81 | -2,11% | 8,78 | 9,15 | 8,91 | 8,80 | 8,90 | 36 | 957.154 |
| 6/5/2009 | 9,22 | 9,00 | -2,17% | 8,93 | 9,23 | 9,04 | 8,99 | 9,02 | 74 | 1.609.208 |
| 5/5/2009 | 9,22 | 9,20 | +1,10% | 9,10 | 9,22 | 9,13 | 9,10 | 9,20 | 27 | 523.661 |
| 4/5/2009 | 9,37 | 9,10 | +1,56% | 9,00 | 9,37 | 9,13 | 9,04 | 9,10 | 43 | 1.049.392 |
| 30/4/2009 | 9,14 | 8,96 | -3,34% | 8,96 | 9,30 | 9,11 | 8,96 | 8,98 | 20 | 421.003 |
| 29/4/2009 | 9,37 | 9,27 | -1,38% | 9,00 | 9,37 | 9,21 | 8,98 | 9,27 | 28 | 626.077 |
| 28/4/2009 | 9,29 | 9,40 | +0,43% | 9,16 | 9,40 | 9,25 | 9,16 | 9,39 | 34 | 887.368 |
| 27/4/2009 | 9,09 | 9,36 | +1,19% | 9,09 | 9,44 | 9,28 | 9,25 | 9,37 | 29 | 678.370 |
| 24/4/2009 | 9,00 | 9,25 | +4,52% | 9,00 | 9,25 | 9,08 | 9,03 | 9,25 | 63 | 1.408.338 |
| 23/4/2009 | 8,90 | 8,85 | +0,80% | 8,85 | 8,93 | 8,87 | 8,85 | 8,90 | 18 | 423.490 |
| 22/4/2009 | 8,85 | 8,78 | -1,35% | 8,75 | 9,01 | 8,85 | 8,78 | 8,80 | 25 | 662.340 |
| 20/4/2009 | 9,07 | 8,90 | -1,87% | 8,87 | 9,07 | 8,92 | 8,86 | 8,91 | 23 | 556.523 |
| 17/4/2009 | 9,00 | 9,07 | +1,91% | 9,00 | 9,35 | 9,14 | 9,07 | 9,23 | 69 | 1.885.923 |
| 16/4/2009 | 8,55 | 8,90 | +4,71% | 8,55 | 8,96 | 8,88 | 8,88 | 8,90 | 29 | 354.929 |
| 15/4/2009 | 8,72 | 8,50 | -3,19% | 8,50 | 8,72 | 8,59 | 8,50 | 8,62 | 22 | 364.195 |
| 14/4/2009 | 8,80 | 8,78 | +1,50% | 8,66 | 8,90 | 8,82 | 8,70 | 8,78 | 30 | 877.689 |
| 13/4/2009 | 8,71 | 8,65 | -0,80% | 8,49 | 9,10 | 8,82 | 8,65 | 9,00 | 60 | 978.887 |
| 9/4/2009 | 8,83 | 8,72 | 0,00% | 8,66 | 8,89 | 8,79 | 8,72 | 8,73 | 39 | 709.834 |
| 8/4/2009 | 8,80 | 8,72 | -1,80% | 8,70 | 8,80 | 8,75 | 8,72 | 8,85 | 17 | 347.529 |
| 7/4/2009 | 8,91 | 8,88 | +1,37% | 8,66 | 8,93 | 8,81 | 8,74 | 8,88 | 42 | 1.019.561 |
| 6/4/2009 | 8,25 | 8,76 | +3,06% | 8,25 | 8,95 | 8,67 | 8,52 | 8,77 | 50 | 1.318.429 |
| 3/4/2009 | 8,15 | 8,50 | +5,85% | 8,05 | 9,00 | 8,57 | 8,31 | 8,50 | 107 | 2.121.421 |
| 2/4/2009 | 8,01 | 8,03 | -0,86% | 8,01 | 8,19 | 8,09 | 8,03 | 8,13 | 28 | 615.233 |
| 1/4/2009 | 7,83 | 8,10 | +0,75% | 7,83 | 8,10 | 8,00 | 8,02 | 8,10 | 20 | 402.466 |
| 31/3/2009 | 8,05 | 8,04 | -0,12% | 8,00 | 8,20 | 8,05 | 8,00 | 8,04 | 18 | 441.424 |
| 30/3/2009 | 8,00 | 8,05 | +0,63% | 7,86 | 8,15 | 8,01 | 8,05 | 8,10 | 16 | 354.881 |
| 27/3/2009 | 8,10 | 8,00 | -0,25% | 8,00 | 8,10 | 8,03 | 8,00 | 8,20 | 21 | 350.331 |
| 26/3/2009 | 7,97 | 8,02 | +0,75% | 7,97 | 8,09 | 8,04 | 8,02 | 8,05 | 9 | 185.672 |
| 25/3/2009 | 8,03 | 7,96 | -1,24% | 7,90 | 8,25 | 8,09 | 7,96 | 8,10 | 30 | 769.751 |
| 24/3/2009 | 7,88 | 8,06 | +2,68% | 7,80 | 8,24 | 8,04 | 7,93 | 8,04 | 40 | 844.745 |
| 23/3/2009 | 7,82 | 7,85 | -0,63% | 7,35 | 7,88 | 7,74 | 7,74 | 7,85 | 44 | 1.149.918 |
| 20/3/2009 | 8,13 | 7,90 | -2,95% | 7,90 | 8,21 | 8,03 | 7,80 | 8,00 | 39 | 924.197 |
| 19/3/2009 | 8,85 | 8,14 | -6,44% | 8,00 | 8,90 | 8,40 | 8,14 | 8,47 | 69 | 1.714.834 |
| 18/3/2009 | 8,80 | 8,70 | -1,02% | 8,68 | 9,05 | 8,84 | 8,70 | 8,89 | 52 | 1.362.902 |
| 17/3/2009 | 8,81 | 8,79 | +1,03% | 8,79 | 9,20 | 9,06 | 8,79 | 8,89 | 102 | 2.750.207 |
| 16/3/2009 | 8,40 | 8,70 | +4,19% | 8,21 | 9,00 | 8,71 | 8,70 | 8,80 | 133 | 2.958.849 |
| 13/3/2009 | 7,55 | 8,35 | +9,87% | 7,55 | 8,74 | 8,20 | 7,99 | 8,35 | 138 | 3.004.089 |
| 12/3/2009 | 7,63 | 7,60 | -0,91% | 7,59 | 7,68 | 7,61 | 7,60 | 7,65 | 11 | 290.191 |
| 11/3/2009 | 7,80 | 7,67 | -1,29% | 7,59 | 7,80 | 7,67 | 7,67 | 7,70 | 22 | 524.342 |
| 10/3/2009 | 7,60 | 7,77 | +5,57% | 7,60 | 7,83 | 7,74 | 7,72 | 7,77 | 57 | 1.502.576 |
| 9/3/2009 | 7,81 | 7,36 | -4,54% | 7,31 | 7,81 | 7,46 | 7,36 | 7,49 | 42 | 968.854 |
| 6/3/2009 | 7,00 | 7,71 | +17,00% | 7,00 | 8,90 | 7,95 | 7,66 | 7,73 | 214 | 5.830.255 |
| 5/3/2009 | 6,58 | 6,59 | -2,66% | 6,48 | 6,84 | 6,62 | 6,25 | 6,59 | 19 | 402.329 |
| 4/3/2009 | 6,75 | 6,77 | -1,02% | 6,51 | 7,00 | 6,74 | 6,77 | 7,00 | 39 | 891.607 |
| 3/3/2009 | 6,74 | 6,84 | +4,91% | 6,20 | 6,84 | 6,58 | 6,19 | 6,84 | 44 | 941.638 |
| 2/3/2009 | 7,00 | 6,52 | -8,43% | 6,52 | 7,05 | 6,93 | 6,52 | 6,98 | 53 | 1.178.663 |
| 27/2/2009 | 7,19 | 7,12 | -0,42% | 7,10 | 7,25 | 7,15 | 7,12 | 7,20 | 31 | 587.385 |
| 26/2/2009 | 7,30 | 7,15 | -0,42% | 7,15 | 7,54 | 7,30 | 7,15 | 7,45 | 51 | 990.796 |
| 25/2/2009 | 7,60 | 7,18 | -3,62% | 7,11 | 7,60 | 7,26 | 7,12 | 7,24 | 44 | 1.039.023 |
| 20/2/2009 | 7,70 | 7,45 | -1,32% | 7,26 | 7,95 | 7,56 | 7,45 | 7,50 | 74 | 1.741.234 |
| 19/2/2009 | 7,78 | 7,55 | +4,86% | 7,20 | 8,15 | 7,59 | 7,25 | 7,55 | 118 | 3.056.667 |
| 18/2/2009 | 6,70 | 7,20 | +3,00% | 6,70 | 8,79 | 7,97 | 7,20 | 7,25 | 285 | 7.696.067 |
| 17/2/2009 | 7,00 | 6,99 | -23,69% | 6,69 | 8,09 | 7,36 | 6,99 | 7,00 | 302 | 6.569.038 |
| 16/2/2009 | 5,16 | 9,16 | +72,83% | 5,16 | 9,90 | 8,49 | 9,15 | 9,16 | 891 | 22.759.754 |
| 13/2/2009 | 5,26 | 5,30 | +0,76% | 5,17 | 5,30 | 5,24 | 5,18 | 5,30 | 8 | 100.632 |
| 12/2/2009 | 5,29 | 5,26 | -0,38% | 5,14 | 5,29 | 5,17 | 5,16 | 5,26 | 16 | 242.067 |
| 11/2/2009 | 5,20 | 5,28 | +2,33% | 5,19 | 5,28 | 5,24 | 5,19 | 5,28 | 16 | 253.138 |
| 10/2/2009 | 5,25 | 5,16 | -2,64% | 5,16 | 5,25 | 5,21 | 5,16 | 5,21 | 29 | 385.174 |
| 9/2/2009 | 5,30 | 5,30 | -2,21% | 5,25 | 5,40 | 5,30 | 5,30 | 5,34 | 22 | 288.709 |
| 6/2/2009 | 5,33 | 5,42 | +0,37% | 5,32 | 5,45 | 5,35 | 5,36 | 5,42 | 36 | 492.965 |
| 5/2/2009 | 5,20 | 5,40 | +3,25% | 5,10 | 5,40 | 5,23 | 5,33 | 5,38 | 56 | 714.746 |
| 4/2/2009 | 5,25 | 5,23 | +1,95% | 5,16 | 5,26 | 5,22 | 5,15 | 5,22 | 37 | 463.183 |
| 3/2/2009 | 5,25 | 5,13 | -2,29% | 5,13 | 5,30 | 5,20 | 5,13 | 5,27 | 19 | 241.016 |
| 2/2/2009 | 5,37 | 5,25 | -2,05% | 5,18 | 5,37 | 5,24 | 5,17 | 5,25 | 40 | 556.547 |
| 30/1/2009 | 5,51 | 5,36 | -2,72% | 5,34 | 5,60 | 5,44 | 5,37 | 5,42 | 41 | 614.120 |
| 29/1/2009 | 5,68 | 5,51 | -2,48% | 5,50 | 5,68 | 5,54 | 5,51 | 5,57 | 21 | 325.249 |
| 28/1/2009 | 5,45 | 5,65 | +2,73% | 5,45 | 5,80 | 5,64 | 5,63 | 5,65 | 35 | 680.150 |
| 27/1/2009 | 5,33 | 5,50 | -2,14% | 5,33 | 5,82 | 5,57 | 5,50 | 5,81 | 32 | 415.172 |
| 26/1/2009 | 5,42 | 5,62 | -1,23% | 5,40 | 5,62 | 5,52 | 5,50 | 5,62 | 31 | 412.268 |
| 23/1/2009 | 5,50 | 5,69 | +3,45% | 5,40 | 5,69 | 5,48 | 5,57 | 5,70 | 30 | 352.970 |
| 22/1/2009 | 5,90 | 5,50 | -3,34% | 5,50 | 5,90 | 5,67 | 5,50 | 5,70 | 26 | 382.744 |
| 21/1/2009 | 5,72 | 5,69 | -2,74% | 5,69 | 6,01 | 5,82 | 5,69 | 5,90 | 33 | 597.376 |
| 20/1/2009 | 5,75 | 5,85 | +1,74% | 5,71 | 5,95 | 5,84 | 5,70 | 5,90 | 27 | 471.300 |
| 19/1/2009 | 5,94 | 5,75 | -1,88% | 5,75 | 5,94 | 5,84 | 5,75 | 5,95 | 41 | 609.023 |
| 16/1/2009 | 6,20 | 5,86 | -9,85% | 5,83 | 6,20 | 5,90 | 5,86 | 5,89 | 31 | 491.637 |
| 15/1/2009 | 5,75 | 6,50 | +12,07% | 5,67 | 6,50 | 5,89 | 5,84 | 6,49 | 32 | 398.806 |
| 14/1/2009 | 6,23 | 5,80 | -4,13% | 5,65 | 6,23 | 5,79 | 5,76 | 5,82 | 30 | 426.851 |
| 13/1/2009 | 6,05 | 6,05 | -0,82% | 6,00 | 6,30 | 6,06 | 6,00 | 6,05 | 39 | 478.871 |
| 12/1/2009 | 6,46 | 6,10 | -6,15% | 6,10 | 6,50 | 6,32 | 6,10 | 6,14 | 68 | 921.886 |
| 9/1/2009 | 6,55 | 6,50 | -1,52% | 6,50 | 6,60 | 6,53 | 6,50 | 6,60 | 41 | 812.293 |
| 8/1/2009 | 6,76 | 6,60 | -2,65% | 6,35 | 6,76 | 6,54 | 6,55 | 6,59 | 49 | 829.722 |
| 7/1/2009 | 6,95 | 6,78 | -2,45% | 6,63 | 6,95 | 6,78 | 6,78 | 6,89 | 35 | 847.218 |
| 6/1/2009 | 7,00 | 6,95 | -1,14% | 6,95 | 7,02 | 6,98 | 6,95 | 7,00 | 36 | 784.832 |
| 5/1/2009 | 7,10 | 7,03 | -0,99% | 6,99 | 7,15 | 7,03 | 7,00 | 7,03 | 68 | 1.431.525 |
| 2/1/2009 | 7,00 | 7,10 | +2,60% | 6,86 | 7,10 | 6,97 | 7,00 | 7,10 | 47 | 851.491 |
| 30/12/2008 | 6,90 | 6,92 | -2,54% | 6,90 | 7,00 | 6,92 | 6,92 | 6,94 | 22 | 247.902 |
| 29/12/2008 | 7,20 | 7,10 | 0,00% | 6,90 | 7,20 | 6,99 | 7,00 | 7,10 | 55 | 729.595 |
| 26/12/2008 | 7,40 | 7,10 | -7,79% | 7,10 | 7,40 | 7,25 | 7,20 | 7,33 | 48 | 901.201 |
| 23/12/2008 | 7,60 | 7,70 | +5,77% | 7,59 | 7,92 | 7,71 | 7,67 | 7,70 | 117 | 2.207.409 |
| 22/12/2008 | 6,93 | 7,28 | +8,66% | 6,93 | 7,45 | 7,19 | 7,25 | 7,28 | 165 | 2.164.528 |
| 19/12/2008 | 7,00 | 6,70 | -6,16% | 6,50 | 7,00 | 6,72 | 6,65 | 6,85 | 119 | 2.241.141 |
| 18/12/2008 | 7,85 | 7,14 | -10,19% | 7,02 | 8,10 | 7,47 | 7,14 | 7,15 | 304 | 6.350.957 |
| 17/12/2008 | 8,50 | 7,95 | -29,33% | 7,70 | 8,99 | 8,24 | 7,97 | 8,00 | 586 | 17.532.369 |
| 16/12/2008 | 10,70 | 11,25 | +12,50% | 10,70 | 11,77 | 11,33 | 11,20 | 11,28 | 360 | 13.241.885 |
| 15/12/2008 | 9,51 | 10,00 | +9,05% | 9,23 | 10,56 | 9,92 | 9,92 | 10,00 | 314 | 9.035.473 |
| 12/12/2008 | 9,68 | 9,17 | -7,37% | 8,51 | 9,72 | 9,26 | 9,00 | 9,17 | 210 | 6.829.918 |
| 11/12/2008 | 12,19 | 9,90 | -5,26% | 9,70 | 12,20 | 10,97 | 10,05 | 10,15 | 542 | 21.113.507 |
| 10/12/2008 | 11,01 | 10,45 | +18,75% | 10,02 | 13,00 | 11,71 | 10,45 | 10,60 | 828 | 30.612.465 |
| 9/12/2008 | 6,50 | 8,80 | +43,09% | 6,49 | 13,80 | 10,05 | 8,80 | 9,27 | 908 | 27.930.865 |
| 8/12/2008 | 5,15 | 6,15 | +30,85% | 5,15 | 6,49 | 5,97 | 6,16 | 6,18 | 133 | 2.583.437 |
| 5/12/2008 | 4,96 | 4,70 | -5,43% | 4,65 | 4,96 | 4,79 | 4,67 | 4,78 | 16 | 257.325 |
| 4/12/2008 | 5,10 | 4,97 | -2,17% | 4,96 | 5,14 | 5,04 | 4,96 | 4,99 | 20 | 170.680 |
| 3/12/2008 | 5,50 | 5,08 | -7,64% | 5,07 | 5,50 | 5,26 | 5,10 | 5,33 | 34 | 438.240 |
| 2/12/2008 | 5,68 | 5,50 | -2,65% | 5,50 | 5,86 | 5,66 | 5,50 | 5,70 | 39 | 524.086 |
| 1/12/2008 | 5,65 | 5,65 | -0,88% | 5,61 | 5,69 | 5,66 | 5,60 | 5,69 | 12 | 232.104 |
| 28/11/2008 | 5,42 | 5,70 | +3,64% | 5,42 | 5,70 | 5,62 | 5,45 | 5,69 | 13 | 223.142 |
| 27/11/2008 | 5,65 | 5,50 | -0,36% | 5,50 | 5,65 | 5,56 | 5,50 | 5,55 | 22 | 297.006 |
| 26/11/2008 | 5,35 | 5,52 | -2,13% | 5,35 | 5,60 | 5,56 | 5,52 | 5,60 | 19 | 278.214 |
| 25/11/2008 | 5,50 | 5,64 | +2,92% | 5,50 | 5,95 | 5,69 | 5,57 | 5,64 | 33 | 590.232 |
| 24/11/2008 | 5,50 | 5,48 | +8,09% | 5,26 | 5,55 | 5,47 | 5,47 | 5,55 | 30 | 291.688 |
| 21/11/2008 | 5,50 | 5,07 | -7,82% | 5,07 | 5,50 | 5,31 | 5,07 | 5,25 | 27 | 335.566 |
| 19/11/2008 | 5,40 | 5,50 | +1,85% | 5,31 | 5,50 | 5,42 | 5,30 | 5,50 | 33 | 496.197 |
| 18/11/2008 | 5,20 | 5,40 | +4,45% | 5,11 | 5,40 | 5,22 | 5,13 | 5,40 | 26 | 322.104 |
| 17/11/2008 | 4,79 | 5,17 | +2,78% | 4,79 | 5,17 | 5,01 | 5,11 | 5,20 | 17 | 211.633 |
| 14/11/2008 | 4,93 | 5,03 | +4,57% | 4,77 | 5,19 | 5,04 | 5,03 | 5,04 | 30 | 440.284 |
| 13/11/2008 | 4,60 | 4,81 | -1,84% | 4,60 | 4,95 | 4,83 | 4,80 | 4,94 | 21 | 183.567 |
| 12/11/2008 | 4,93 | 4,90 | -3,92% | 4,60 | 4,93 | 4,75 | 4,75 | 4,90 | 37 | 423.352 |
| 11/11/2008 | 4,79 | 5,10 | +3,03% | 4,65 | 5,10 | 4,83 | 5,03 | 5,10 | 27 | 263.389 |
| 10/11/2008 | 5,08 | 4,95 | +0,81% | 4,80 | 5,19 | 4,98 | 4,80 | 4,95 | 28 | 322.091 |
| 7/11/2008 | 5,18 | 4,91 | -2,77% | 4,89 | 5,25 | 5,00 | 4,91 | 5,30 | 51 | 539.640 |
| 6/11/2008 | 5,23 | 5,05 | -8,18% | 4,91 | 5,23 | 5,08 | 5,05 | 5,23 | 30 | 351.014 |
| 5/11/2008 | 5,80 | 5,50 | -1,79% | 5,40 | 5,80 | 5,54 | 5,50 | 5,51 | 54 | 821.896 |
| 4/11/2008 | 5,83 | 5,60 | -0,18% | 5,55 | 5,85 | 5,71 | 5,60 | 5,65 | 53 | 709.250 |
| 3/11/2008 | 6,08 | 5,61 | -5,71% | 5,34 | 6,50 | 5,97 | 5,50 | 5,72 | 103 | 1.865.139 |
| 31/10/2008 | 5,19 | 5,95 | +15,98% | 5,19 | 6,00 | 5,77 | 5,95 | 6,00 | 84 | 1.427.631 |
| 30/10/2008 | 4,15 | 5,13 | +23,61% | 4,15 | 5,15 | 4,81 | 5,05 | 5,13 | 87 | 1.107.176 |
| 29/10/2008 | 4,09 | 4,15 | +5,06% | 4,05 | 4,25 | 4,15 | 4,02 | 4,09 | 29 | 343.358 |
| 28/10/2008 | 4,01 | 3,95 | +2,60% | 3,80 | 4,40 | 3,96 | 4,00 | 4,04 | 62 | 650.218 |
| 27/10/2008 | 4,00 | 3,85 | -4,94% | 3,85 | 4,12 | 3,97 | 3,80 | 3,85 | 33 | 416.865 |
| 24/10/2008 | 5,00 | 4,05 | -14,56% | 4,05 | 5,00 | 4,28 | 4,07 | 4,18 | 36 | 310.044 |
| 23/10/2008 | 4,84 | 4,74 | -2,27% | 4,50 | 5,10 | 4,70 | 4,51 | 4,75 | 32 | 256.104 |
| 22/10/2008 | 5,00 | 4,85 | -2,61% | 4,65 | 5,00 | 4,82 | 4,75 | 4,84 | 45 | 481.862 |
| 21/10/2008 | 4,50 | 4,98 | +17,73% | 4,50 | 5,50 | 5,01 | 4,95 | 4,97 | 67 | 773.077 |
| 20/10/2008 | 4,11 | 4,23 | +8,46% | 4,11 | 4,30 | 4,23 | 4,23 | 4,32 | 19 | 201.805 |
| 17/10/2008 | 4,03 | 3,90 | -1,76% | 3,71 | 4,06 | 3,95 | 3,90 | 4,04 | 28 | 225.301 |
| 16/10/2008 | 4,03 | 3,97 | -3,17% | 3,78 | 4,03 | 3,91 | 3,93 | 3,97 | 21 | 217.236 |
| 15/10/2008 | 4,35 | 4,10 | -4,65% | 4,10 | 4,39 | 4,23 | 4,10 | 4,18 | 31 | 288.189 |
| 14/10/2008 | 4,50 | 4,30 | 0,00% | 4,30 | 4,75 | 4,52 | 4,30 | 4,50 | 52 | 809.830 |
| 13/10/2008 | 3,99 | 4,30 | +14,97% | 3,65 | 4,30 | 4,00 | 4,30 | 4,40 | 41 | 461.292 |
| 10/10/2008 | 3,80 | 3,74 | -11,79% | 3,50 | 3,80 | 3,60 | 3,60 | 3,74 | 48 | 461.297 |
| 9/10/2008 | 4,00 | 4,24 | +7,07% | 4,00 | 4,24 | 4,11 | 4,00 | 4,24 | 36 | 424.118 |
| 8/10/2008 | 4,30 | 3,96 | -7,69% | 3,80 | 4,30 | 4,00 | 3,95 | 3,96 | 62 | 623.233 |
| 7/10/2008 | 5,00 | 4,29 | -14,20% | 4,13 | 5,00 | 4,51 | 4,46 | 4,99 | 42 | 547.435 |
| 6/10/2008 | 5,64 | 5,00 | -13,79% | 4,80 | 5,64 | 4,97 | 4,89 | 5,00 | 34 | 428.584 |
| 3/10/2008 | 6,20 | 5,80 | -6,75% | 5,80 | 6,29 | 5,99 | 5,85 | 6,29 | 44 | 901.891 |
| 2/10/2008 | 7,20 | 6,22 | -8,53% | 6,21 | 7,20 | 6,46 | 6,22 | 6,39 | 39 | 635.128 |
| 1/10/2008 | 7,03 | 6,80 | -2,86% | 6,49 | 7,03 | 6,77 | 6,52 | 6,80 | 28 | 507.717 |
| 30/9/2008 | 7,65 | 7,00 | -8,38% | 6,73 | 7,65 | 7,12 | 6,76 | 7,00 | 57 | 896.599 |
| 29/9/2008 | 8,11 | 7,64 | -4,38% | 7,25 | 8,11 | 7,66 | 7,25 | 7,64 | 37 | 624.234 |
| 26/9/2008 | 8,00 | 7,99 | +0,25% | 7,90 | 8,00 | 7,95 | 7,95 | 7,99 | 28 | 514.974 |
| 25/9/2008 | 8,29 | 7,97 | -4,89% | 7,95 | 8,29 | 8,01 | 7,97 | 8,10 | 25 | 547.301 |
| 24/9/2008 | 8,28 | 8,38 | -0,24% | 7,90 | 8,38 | 8,15 | 7,90 | 8,20 | 19 | 246.385 |
| 23/9/2008 | 8,05 | 8,40 | +3,96% | 7,99 | 8,40 | 8,07 | 8,07 | 8,45 | 20 | 435.220 |
| 22/9/2008 | 8,21 | 8,08 | -4,27% | 8,08 | 8,34 | 8,20 | 8,08 | 8,10 | 29 | 525.138 |
| 19/9/2008 | 8,20 | 8,44 | +11,79% | 8,10 | 8,44 | 8,26 | 8,10 | 8,44 | 41 | 1.175.480 |
| 18/9/2008 | 7,50 | 7,55 | -1,95% | 7,49 | 7,80 | 7,59 | 7,52 | 7,55 | 43 | 855.520 |
| 17/9/2008 | 8,04 | 7,70 | -3,75% | 7,61 | 8,04 | 7,73 | 7,60 | 7,70 | 29 | 628.418 |
| 16/9/2008 | 8,21 | 8,00 | -2,68% | 7,71 | 8,21 | 7,98 | 8,00 | 8,07 | 49 | 925.017 |
| 15/9/2008 | 8,94 | 8,22 | -8,67% | 8,20 | 8,94 | 8,55 | 8,21 | 8,22 | 60 | 1.462.362 |
| 12/9/2008 | 9,10 | 9,00 | +1,47% | 8,97 | 9,49 | 9,05 | 8,98 | 9,15 | 38 | 940.178 |
| 11/9/2008 | 9,30 | 8,87 | -4,21% | 8,80 | 9,30 | 8,99 | 8,86 | 9,00 | 51 | 911.242 |
| 10/9/2008 | 9,00 | 9,26 | +0,65% | 9,00 | 9,32 | 9,15 | 9,20 | 9,26 | 36 | 877.496 |
| 9/9/2008 | 9,55 | 9,20 | -3,66% | 9,20 | 9,55 | 9,35 | 9,11 | 9,41 | 45 | 956.621 |
| 8/9/2008 | 9,86 | 9,55 | -3,05% | 9,51 | 10,30 | 9,79 | 9,60 | 9,76 | 55 | 1.756.321 |
| 5/9/2008 | 11,00 | 9,85 | -12,05% | 9,85 | 11,00 | 10,28 | 9,85 | 10,00 | 93 | 1.649.520 |
| 4/9/2008 | 11,61 | 11,20 | -5,00% | 11,00 | 11,61 | 11,21 | 11,03 | 11,20 | 45 | 1.257.707 |
| 3/9/2008 | 12,00 | 11,79 | -1,34% | 11,56 | 12,10 | 11,88 | 11,55 | 11,79 | 25 | 627.687 |
| 2/9/2008 | 11,95 | 11,95 | +1,36% | 11,87 | 11,99 | 11,91 | 11,86 | 11,93 | 26 | 714.530 |
| 1/9/2008 | 11,80 | 11,79 | +0,68% | 11,50 | 12,00 | 11,77 | 11,85 | 11,95 | 32 | 924.898 |
| 29/8/2008 | 12,15 | 11,71 | -1,93% | 11,71 | 12,19 | 11,96 | 11,73 | 11,95 | 20 | 586.849 |
| 28/8/2008 | 11,78 | 11,94 | -0,17% | 11,78 | 12,10 | 11,97 | 11,89 | 11,94 | 28 | 580.815 |
| 27/8/2008 | 12,12 | 11,96 | +1,27% | 11,95 | 12,12 | 12,01 | 11,91 | 11,96 | 10 | 169.355 |
| 26/8/2008 | 11,71 | 11,81 | +0,43% | 11,56 | 12,10 | 11,79 | 11,81 | 11,92 | 31 | 942.595 |
| 25/8/2008 | 11,99 | 11,76 | -1,59% | 11,75 | 11,99 | 11,84 | 11,75 | 11,89 | 26 | 715.988 |
| 22/8/2008 | 12,29 | 11,95 | -2,77% | 11,95 | 12,35 | 12,09 | 11,95 | 11,97 | 38 | 996.351 |
| 21/8/2008 | 12,62 | 12,29 | -3,98% | 11,80 | 12,62 | 12,29 | 12,25 | 12,30 | 35 | 1.015.670 |
| 20/8/2008 | 12,75 | 12,80 | +1,99% | 12,55 | 13,00 | 12,73 | 12,56 | 12,79 | 19 | 300.589 |
| 19/8/2008 | 12,60 | 12,55 | -2,33% | 12,07 | 12,84 | 12,48 | 12,55 | 12,75 | 25 | 722.280 |
| 18/8/2008 | 12,75 | 12,85 | -1,15% | 12,40 | 12,85 | 12,60 | 12,42 | 12,85 | 29 | 873.509 |
| 15/8/2008 | 13,05 | 13,00 | 0,00% | 12,71 | 13,13 | 12,90 | 12,71 | 13,00 | 19 | 572.910 |
| 14/8/2008 | 12,50 | 13,00 | +3,17% | 12,50 | 13,00 | 12,69 | 12,70 | 13,00 | 21 | 647.911 |
| 13/8/2008 | 12,00 | 12,60 | -2,40% | 12,00 | 12,79 | 12,37 | 12,50 | 12,60 | 33 | 1.164.448 |
| 12/8/2008 | 12,96 | 12,91 | +3,03% | 12,82 | 13,00 | 12,93 | 12,81 | 12,91 | 21 | 1.059.308 |
| 11/8/2008 | 13,00 | 12,53 | -3,17% | 12,50 | 13,27 | 12,84 | 12,53 | 12,99 | 37 | 875.555 |
| 8/8/2008 | 12,75 | 12,94 | -1,82% | 12,62 | 12,94 | 12,73 | 12,70 | 12,94 | 23 | 713.958 |
| 7/8/2008 | 13,10 | 13,18 | +1,38% | 12,91 | 13,30 | 13,13 | 12,95 | 13,18 | 28 | 906.673 |
| 6/8/2008 | 13,30 | 13,00 | -2,26% | 13,00 | 13,60 | 13,31 | 13,00 | 13,50 | 31 | 843.954 |
| 5/8/2008 | 13,00 | 13,30 | +3,18% | 12,88 | 13,35 | 13,10 | 13,07 | 13,30 | 23 | 845.176 |
| 4/8/2008 | 13,51 | 12,89 | -4,59% | 12,89 | 13,60 | 13,15 | 12,90 | 12,91 | 40 | 1.295.543 |
| 1/8/2008 | 13,88 | 13,51 | -4,79% | 13,45 | 13,88 | 13,55 | 13,45 | 13,60 | 22 | 600.026 |
| 31/7/2008 | 14,50 | 14,19 | +2,38% | 13,97 | 14,50 | 14,22 | 13,96 | 14,18 | 27 | 995.534 |
| 30/7/2008 | 14,30 | 13,86 | -1,14% | 13,86 | 14,54 | 14,17 | 13,86 | 14,39 | 61 | 1.929.875 |
| 29/7/2008 | 14,50 | 14,02 | -2,98% | 13,65 | 14,60 | 13,99 | 13,69 | 14,02 | 45 | 1.476.474 |
| 28/7/2008 | 14,93 | 14,45 | -0,48% | 14,19 | 14,95 | 14,64 | 14,18 | 14,50 | 33 | 1.153.734 |
| 25/7/2008 | 14,89 | 14,52 | -1,02% | 14,52 | 15,12 | 14,88 | 14,80 | 14,94 | 37 | 1.055.130 |
| 24/7/2008 | 14,95 | 14,67 | -1,87% | 14,66 | 14,99 | 14,79 | 14,65 | 14,86 | 28 | 1.121.603 |
| 23/7/2008 | 14,20 | 14,95 | +6,03% | 14,20 | 14,95 | 14,63 | 14,70 | 14,89 | 52 | 1.561.999 |
| 22/7/2008 | 14,40 | 14,10 | -2,76% | 13,95 | 14,40 | 14,17 | 14,10 | 14,20 | 36 | 1.114.141 |
| 21/7/2008 | 14,16 | 14,50 | +1,40% | 14,16 | 14,55 | 14,42 | 14,30 | 14,50 | 28 | 640.591 |
| 18/7/2008 | 13,79 | 14,30 | +6,72% | 13,65 | 14,30 | 14,02 | 13,76 | 14,30 | 30 | 1.024.134 |
| 17/7/2008 | 14,32 | 13,40 | -6,29% | 13,40 | 14,32 | 13,97 | 13,21 | 13,80 | 45 | 1.482.416 |
| 16/7/2008 | 14,00 | 14,30 | 0,00% | 13,93 | 14,39 | 14,17 | 14,11 | 14,25 | 23 | 503.200 |
| 15/7/2008 | 13,56 | 14,30 | +3,77% | 13,15 | 14,30 | 13,70 | 13,52 | 14,20 | 56 | 2.127.946 |
| 14/7/2008 | 13,50 | 13,78 | +7,99% | 13,24 | 13,78 | 13,55 | 13,55 | 13,78 | 52 | 1.649.337 |
| 11/7/2008 | 12,90 | 12,76 | -2,00% | 12,70 | 13,21 | 12,99 | 12,77 | 13,21 | 38 | 1.347.663 |
| 10/7/2008 | 13,00 | 13,02 | -0,61% | 12,65 | 13,23 | 13,02 | 13,02 | 13,08 | 52 | 1.484.532 |
| 8/7/2008 | 13,30 | 13,10 | -2,17% | 12,98 | 13,30 | 13,10 | 13,00 | 13,10 | 37 | 1.108.488 |
| 7/7/2008 | 13,11 | 13,39 | +3,00% | 13,11 | 13,53 | 13,29 | 13,31 | 13,39 | 51 | 1.590.154 |
| 4/7/2008 | 13,80 | 13,00 | -5,80% | 13,00 | 13,80 | 13,24 | 13,01 | 13,10 | 74 | 1.983.174 |
| 3/7/2008 | 14,41 | 13,80 | -6,12% | 13,74 | 14,50 | 14,10 | 13,80 | 14,15 | 76 | 2.252.896 |
| 2/7/2008 | 14,91 | 14,70 | -3,29% | 14,51 | 15,29 | 14,84 | 14,50 | 14,70 | 64 | 1.971.610 |
| 1/7/2008 | 15,85 | 15,20 | -3,80% | 15,20 | 15,99 | 15,53 | 15,20 | 15,30 | 112 | 3.583.209 |
| 30/6/2008 | 16,00 | 15,80 | +0,32% | 15,70 | 16,00 | 15,90 | 15,88 | 15,95 | 59 | 2.094.335 |
| 27/6/2008 | 16,00 | 15,75 | +1,29% | 15,62 | 16,00 | 15,80 | 15,75 | 15,85 | 58 | 2.272.403 |
| 26/6/2008 | 16,20 | 15,55 | -4,89% | 15,55 | 16,20 | 15,78 | 15,55 | 15,99 | 86 | 3.578.627 |
| 25/6/2008 | 16,32 | 16,35 | +2,19% | 16,10 | 16,41 | 16,26 | 16,36 | 16,40 | 59 | 2.912.639 |
| 24/6/2008 | 16,35 | 16,00 | -1,30% | 16,00 | 16,40 | 16,25 | 16,00 | 16,24 | 63 | 3.053.854 |
| 23/6/2008 | 15,98 | 16,21 | +4,45% | 15,98 | 16,40 | 16,10 | 16,10 | 16,21 | 67 | 2.436.310 |
| 20/6/2008 | 15,98 | 15,52 | -4,20% | 15,43 | 15,98 | 15,62 | 15,50 | 15,53 | 104 | 3.805.161 |
| 19/6/2008 | 16,69 | 16,20 | -2,53% | 15,90 | 16,75 | 16,15 | 16,04 | 16,20 | 132 | 4.644.512 |
| 18/6/2008 | 17,05 | 16,62 | -1,25% | 16,61 | 17,05 | 16,69 | 16,61 | 16,74 | 78 | 2.892.484 |
| 17/6/2008 | 17,05 | 16,83 | -0,41% | 16,83 | 17,27 | 17,05 | 16,89 | 17,05 | 117 | 4.565.625 |
| 16/6/2008 | 16,89 | 16,90 | +0,60% | 16,85 | 17,16 | 16,96 | 16,89 | 16,90 | 59 | 2.342.133 |
| 13/6/2008 | 16,80 | 16,80 | +0,78% | 16,66 | 17,05 | 16,84 | 16,74 | 16,98 | 62 | 2.238.068 |
| 12/6/2008 | 17,50 | 16,67 | -1,88% | 16,66 | 17,50 | 16,91 | 16,67 | 16,68 | 112 | 4.006.233 |
| 11/6/2008 | 17,60 | 16,99 | -1,22% | 16,99 | 17,60 | 17,17 | 16,99 | 17,30 | 101 | 4.034.631 |
| 10/6/2008 | 17,50 | 17,20 | -3,64% | 16,95 | 17,50 | 17,21 | 17,20 | 17,25 | 132 | 6.006.394 |
| 9/6/2008 | 18,50 | 17,85 | -1,65% | 17,50 | 18,50 | 17,81 | 17,54 | 17,85 | 173 | 8.487.359 |
| 6/6/2008 | 19,20 | 18,15 | -5,22% | 18,15 | 19,20 | 18,54 | 18,15 | 18,25 | 221 | 12.165.935 |
| 5/6/2008 | 18,64 | 19,15 | +1,32% | 18,64 | 19,20 | 18,97 | 19,10 | 19,15 | 117 | 5.520.460 |
| 4/6/2008 | 18,90 | 18,90 | -0,79% | 18,01 | 18,90 | 18,49 | 18,80 | 19,00 | 169 | 8.970.917 |
| 3/6/2008 | 19,11 | 19,05 | +0,74% | 18,95 | 19,47 | 19,21 | 18,97 | 19,05 | 424 | 23.021.367 |
| 2/6/2008 | 18,25 | 18,91 | +6,42% | 18,18 | 19,00 | 18,68 | 18,91 | 19,00 | 341 | 17.412.810 |
| 30/5/2008 | 18,34 | 17,77 | -1,28% | 17,62 | 18,34 | 17,87 | 17,78 | 17,95 | 146 | 5.942.480 |
| 29/5/2008 | 18,01 | 18,00 | +2,27% | 17,90 | 18,35 | 18,10 | 17,90 | 18,00 | 223 | 9.230.776 |
| 28/5/2008 | 17,10 | 17,60 | +4,58% | 17,00 | 17,69 | 17,22 | 17,60 | 17,61 | 177 | 6.951.410 |
| 27/5/2008 | 16,74 | 16,83 | +2,56% | 16,55 | 16,90 | 16,76 | 16,83 | 16,90 | 103 | 4.061.743 |
| 26/5/2008 | 16,70 | 16,41 | -1,14% | 16,41 | 17,08 | 16,73 | 16,50 | 16,68 | 156 | 6.094.298 |
| 23/5/2008 | 17,10 | 16,60 | -2,41% | 16,26 | 17,20 | 16,66 | 16,55 | 16,60 | 161 | 7.285.966 |
| 21/5/2008 | 18,00 | 17,01 | -4,44% | 16,95 | 18,12 | 17,58 | 17,01 | 17,15 | 230 | 11.495.299 |
| 20/5/2008 | 17,70 | 17,80 | -0,22% | 17,55 | 19,42 | 18,00 | 17,75 | 17,80 | 220 | 12.752.049 |
| 19/5/2008 | 18,83 | 17,84 | -3,83% | 17,56 | 18,83 | 18,01 | 17,68 | 17,84 | 340 | 17.596.587 |
| 16/5/2008 | 20,16 | 18,55 | -7,39% | 18,55 | 20,69 | 19,14 | 18,55 | 18,60 | 528 | 29.367.566 |
| 15/5/2008 | 20,88 | 20,03 | -3,24% | 19,90 | 20,90 | 20,39 | 20,03 | 20,20 | 242 | 15.205.083 |
| 14/5/2008 | 21,48 | 20,70 | -11,80% | 20,70 | 22,70 | 21,06 | 20,70 | 20,78 | 568 | 37.666.951 |
| 13/5/2008 | 24,00 | 23,47 | -0,55% | 23,05 | 24,24 | 23,55 | 23,15 | 23,47 | 166 | 11.976.823 |
| 12/5/2008 | 23,00 | 23,60 | +2,56% | 22,36 | 23,60 | 22,95 | 23,10 | 23,60 | 87 | 5.788.100 |
| 9/5/2008 | 22,85 | 23,01 | -0,35% | 22,00 | 23,01 | 22,33 | 22,23 | 23,23 | 68 | 4.481.795 |
| 8/5/2008 | 23,51 | 23,09 | -1,54% | 22,70 | 23,89 | 22,93 | 22,66 | 23,09 | 76 | 3.683.782 |
| 7/5/2008 | 23,72 | 23,45 | -0,85% | 22,40 | 24,04 | 23,57 | 23,45 | 23,46 | 75 | 4.184.657 |
| 6/5/2008 | 23,60 | 23,65 | -0,21% | 23,60 | 24,10 | 23,83 | 23,65 | 23,99 | 70 | 3.750.153 |
| 5/5/2008 | 23,00 | 23,70 | +5,38% | 22,90 | 24,34 | 23,62 | 23,60 | 23,88 | 123 | 7.540.516 |
| 2/5/2008 | 21,99 | 22,49 | +2,27% | 21,82 | 23,60 | 22,93 | 22,15 | 22,49 | 149 | 8.417.971 |
| 30/4/2008 | 20,10 | 21,99 | +9,95% | 20,10 | 21,99 | 20,74 | 21,10 | 21,98 | 61 | 2.663.534 |
| 29/4/2008 | 21,20 | 20,00 | -6,50% | 19,99 | 21,20 | 20,44 | 20,00 | 20,21 | 54 | 2.491.738 |
| 28/4/2008 | 21,40 | 21,39 | 0,00% | 21,00 | 21,40 | 21,26 | 21,11 | 21,29 | 36 | 2.662.680 |
| 25/4/2008 | 21,00 | 21,39 | +1,91% | 20,70 | 21,39 | 20,95 | 21,10 | 21,39 | 32 | 1.827.855 |
| 24/4/2008 | 21,20 | 20,99 | -0,99% | 20,55 | 21,20 | 20,85 | 20,66 | 20,99 | 37 | 1.588.281 |
| 23/4/2008 | 21,50 | 21,20 | +0,95% | 21,00 | 21,50 | 21,19 | 21,20 | 21,40 | 50 | 2.115.685 |
| 22/4/2008 | 21,00 | 21,00 | +0,48% | 20,91 | 21,45 | 21,24 | 21,10 | 21,18 | 51 | 2.537.722 |
| 18/4/2008 | 20,30 | 20,90 | +3,47% | 20,30 | 21,00 | 20,72 | 20,50 | 20,90 | 45 | 1.892.562 |
| 17/4/2008 | 19,61 | 20,20 | +5,21% | 19,20 | 20,20 | 19,70 | 20,05 | 20,20 | 49 | 2.776.769 |
| 16/4/2008 | 20,00 | 19,20 | -4,00% | 19,00 | 20,00 | 19,51 | 19,01 | 19,20 | 69 | 3.163.894 |
| 15/4/2008 | 20,12 | 20,00 | -1,67% | 19,75 | 20,55 | 20,12 | 19,78 | 20,00 | 35 | 1.682.843 |
| 14/4/2008 | 20,30 | 20,34 | +0,20% | 20,06 | 20,49 | 20,23 | 20,15 | 20,30 | 59 | 2.852.471 |
| 11/4/2008 | 19,99 | 20,30 | +2,99% | 19,38 | 20,30 | 19,80 | 20,10 | 20,30 | 52 | 2.155.131 |
| 10/4/2008 | 20,30 | 19,71 | -2,86% | 19,53 | 20,30 | 19,80 | 19,60 | 19,70 | 77 | 4.489.495 |
| 9/4/2008 | 20,89 | 20,29 | -2,69% | 20,22 | 21,00 | 20,51 | 20,25 | 20,29 | 70 | 3.561.221 |
| 8/4/2008 | 21,30 | 20,85 | -2,57% | 20,75 | 21,33 | 21,02 | 20,86 | 21,14 | 57 | 3.260.407 |
| 7/4/2008 | 22,00 | 21,40 | -1,38% | 21,30 | 22,20 | 21,72 | 21,35 | 21,40 | 66 | 4.107.298 |
| 4/4/2008 | 21,30 | 21,70 | +2,17% | 21,21 | 21,95 | 21,52 | 21,56 | 21,70 | 49 | 2.792.884 |
| 3/4/2008 | 21,25 | 21,24 | +1,72% | 21,10 | 21,90 | 21,43 | 21,30 | 21,79 | 40 | 3.249.996 |
| 2/4/2008 | 21,33 | 20,88 | -1,42% | 20,60 | 21,49 | 21,07 | 20,87 | 21,33 | 57 | 4.316.721 |
| 1/4/2008 | 21,97 | 21,18 | -0,33% | 21,18 | 21,97 | 21,43 | 21,18 | 21,50 | 51 | 3.042.213 |
| 31/3/2008 | 22,00 | 21,25 | -2,07% | 20,91 | 22,00 | 21,27 | 21,15 | 21,50 | 31 | 2.170.080 |
| 28/3/2008 | 22,99 | 21,70 | -2,08% | 21,70 | 22,99 | 22,12 | 21,10 | 22,20 | 24 | 1.306.965 |
| 27/3/2008 | 22,77 | 22,16 | -3,65% | 22,01 | 23,00 | 22,48 | 22,15 | 22,53 | 44 | 2.210.698 |
| 26/3/2008 | 23,70 | 23,00 | -1,63% | 22,03 | 23,70 | 22,86 | 22,90 | 23,00 | 39 | 2.733.660 |
| 25/3/2008 | 23,05 | 23,38 | +1,17% | 23,05 | 23,82 | 23,44 | 23,38 | 23,73 | 25 | 1.645.292 |
| 24/3/2008 | 22,33 | 23,11 | +2,71% | 22,33 | 23,35 | 23,08 | 23,10 | 23,35 | 39 | 2.227.807 |
| 20/3/2008 | 22,20 | 22,50 | +2,74% | 21,69 | 22,50 | 22,19 | 22,35 | 22,50 | 54 | 2.452.638 |
| 19/3/2008 | 23,70 | 21,90 | -5,60% | 21,85 | 24,08 | 22,92 | 21,90 | 21,95 | 84 | 4.399.713 |
| 18/3/2008 | 24,30 | 23,20 | -3,57% | 23,03 | 24,59 | 23,69 | 23,20 | 23,85 | 92 | 5.970.046 |
| 17/3/2008 | 25,70 | 24,06 | -10,86% | 24,00 | 25,70 | 24,75 | 24,06 | 24,39 | 112 | 7.385.711 |
| 14/3/2008 | 27,00 | 26,99 | +2,04% | 26,01 | 27,51 | 26,47 | 26,01 | 26,99 | 44 | 3.126.151 |
| 13/3/2008 | 28,00 | 26,45 | -2,40% | 26,31 | 28,00 | 26,55 | 26,85 | 26,98 | 49 | 4.332.781 |
| 12/3/2008 | 27,55 | 27,10 | -0,73% | 26,79 | 27,99 | 27,27 | 26,78 | 27,54 | 18 | 1.551.795 |
| 11/3/2008 | 27,20 | 27,30 | +3,80% | 26,20 | 27,30 | 26,86 | 27,30 | 27,55 | 47 | 3.801.067 |
| 10/3/2008 | 27,97 | 26,30 | -5,05% | 26,20 | 28,33 | 27,08 | 26,30 | 27,20 | 78 | 5.433.152 |
| 7/3/2008 | 28,30 | 27,70 | -5,40% | 27,67 | 28,60 | 28,13 | 27,70 | 28,00 | 50 | 4.526.724 |
| 6/3/2008 | 29,60 | 29,28 | -0,07% | 29,00 | 29,84 | 29,42 | 28,95 | 29,28 | 94 | 7.855.207 |
| 5/3/2008 | 28,17 | 29,30 | +4,46% | 28,17 | 29,30 | 29,00 | 29,25 | 29,30 | 115 | 8.291.413 |
| 4/3/2008 | 28,15 | 28,05 | +0,39% | 27,67 | 28,20 | 27,98 | 28,00 | 28,04 | 41 | 3.299.703 |
| 3/3/2008 | 27,75 | 27,94 | +0,50% | 27,30 | 28,08 | 27,75 | 27,77 | 27,94 | 87 | 7.096.319 |
| 29/2/2008 | 28,12 | 27,80 | -1,14% | 27,50 | 28,39 | 27,95 | 27,76 | 27,80 | 71 | 5.729.272 |
| 28/2/2008 | 27,35 | 28,12 | +3,00% | 27,35 | 28,30 | 27,95 | 28,12 | 28,20 | 97 | 5.902.719 |
| 27/2/2008 | 26,60 | 27,30 | +2,55% | 26,43 | 27,30 | 26,68 | 27,10 | 27,30 | 104 | 7.422.508 |
| 26/2/2008 | 27,45 | 26,62 | -3,02% | 26,41 | 27,45 | 26,76 | 26,62 | 27,00 | 167 | 13.430.894 |
| 25/2/2008 | 27,91 | 27,45 | -0,72% | 27,15 | 27,91 | 27,54 | 27,50 | 27,73 | 82 | 6.070.568 |
| 22/2/2008 | 28,99 | 27,65 | -3,49% | 26,85 | 28,99 | 27,65 | 27,45 | 27,69 | 166 | 13.353.084 |
| 21/2/2008 | 30,52 | 28,65 | -4,02% | 28,20 | 30,67 | 29,49 | 28,50 | 28,60 | 340 | 31.578.103 |
| 20/2/2008 | 28,30 | 29,85 | +2,75% | 28,11 | 29,85 | 29,01 | 29,20 | 29,85 | 123 | 10.191.520 |
| 19/2/2008 | 29,71 | 29,05 | +2,18% | 28,82 | 29,71 | 29,12 | 28,81 | 29,05 | 147 | 12.894.849 |
| 18/2/2008 | 28,10 | 28,43 | +4,14% | 27,48 | 28,49 | 27,99 | 28,42 | 28,43 | 112 | 10.180.857 |
| 15/2/2008 | 27,00 | 27,30 | +1,49% | 25,90 | 27,38 | 26,53 | 27,30 | 27,55 | 79 | 4.945.771 |
| 14/2/2008 | 27,77 | 26,90 | -3,06% | 25,85 | 27,77 | 26,77 | 26,35 | 26,90 | 122 | 8.485.555 |
| 13/2/2008 | 28,20 | 27,75 | -1,25% | 27,20 | 28,25 | 27,67 | 27,20 | 27,75 | 99 | 6.833.054 |
| 12/2/2008 | 28,99 | 28,10 | +1,44% | 27,40 | 28,99 | 28,17 | 28,00 | 28,10 | 86 | 4.953.911 |
| 11/2/2008 | 28,98 | 27,70 | -4,15% | 27,53 | 28,98 | 27,96 | 27,52 | 27,98 | 115 | 7.295.498 |
| 8/2/2008 | 30,00 | 28,90 | -2,53% | 28,85 | 30,00 | 29,52 | 28,85 | 29,59 | 113 | 8.273.882 |
| 7/2/2008 | 31,00 | 29,65 | -4,97% | 29,65 | 31,25 | 30,34 | 29,66 | 29,69 | 138 | 10.127.001 |
| 6/2/2008 | 31,99 | 31,20 | -3,11% | 31,10 | 31,99 | 31,48 | 31,40 | 31,69 | 47 | 3.646.442 |
| 1/2/2008 | 31,41 | 32,20 | +5,37% | 31,40 | 32,60 | 31,84 | 31,55 | 32,35 | 43 | 2.627.276 |
| 31/1/2008 | 33,50 | 30,56 | -6,40% | 30,52 | 33,50 | 31,66 | 30,57 | 32,04 | 101 | 7.297.775 |
| 30/1/2008 | 34,50 | 32,65 | -5,20% | 32,51 | 34,50 | 33,06 | 32,65 | 33,76 | 53 | 3.429.867 |
| 29/1/2008 | 35,00 | 34,44 | +0,12% | 32,78 | 35,00 | 33,83 | 33,33 | 34,99 | 76 | 7.406.882 |
| 28/1/2008 | 33,00 | 34,40 | +3,86% | 32,12 | 34,40 | 33,40 | 34,20 | 34,50 | 40 | 3.432.522 |
| 24/1/2008 | 30,94 | 33,12 | +6,84% | 30,94 | 33,80 | 33,09 | 33,12 | 33,49 | 55 | 3.749.554 |
| 23/1/2008 | 32,00 | 31,00 | -1,59% | 30,00 | 32,49 | 31,11 | 30,45 | 31,00 | 51 | 3.273.259 |
| 22/1/2008 | 30,00 | 31,50 | +3,24% | 30,00 | 31,50 | 30,79 | 31,03 | 31,50 | 52 | 4.301.684 |
| 21/1/2008 | 31,30 | 30,51 | -4,66% | 28,81 | 31,30 | 30,60 | 30,60 | 30,64 | 59 | 4.110.900 |
| 18/1/2008 | 30,91 | 32,00 | +5,26% | 30,91 | 32,75 | 32,10 | 31,47 | 32,00 | 66 | 5.246.701 |
| 17/1/2008 | 31,00 | 30,40 | +2,01% | 28,81 | 31,29 | 30,01 | 30,20 | 30,36 | 76 | 5.629.442 |
| 16/1/2008 | 31,75 | 29,80 | -7,11% | 29,80 | 31,75 | 30,51 | 29,86 | 30,46 | 108 | 7.628.492 |
| 15/1/2008 | 34,60 | 32,08 | -7,63% | 32,08 | 34,60 | 33,34 | 32,40 | 32,99 | 76 | 5.375.698 |
| 14/1/2008 | 35,90 | 34,73 | -1,17% | 34,49 | 36,00 | 35,41 | 34,50 | 34,90 | 48 | 4.194.749 |
| 11/1/2008 | 36,11 | 35,14 | -1,84% | 35,00 | 36,40 | 35,90 | 35,05 | 35,14 | 65 | 4.263.956 |
| 10/1/2008 | 36,70 | 35,80 | -0,56% | 35,35 | 37,88 | 36,10 | 35,80 | 36,00 | 66 | 5.552.296 |
| 9/1/2008 | 37,75 | 36,00 | -4,79% | 36,00 | 37,75 | 36,61 | 36,70 | 36,98 | 48 | 3.925.085 |
| 8/1/2008 | 35,75 | 37,81 | +6,81% | 35,75 | 38,20 | 37,17 | 37,81 | 38,20 | 69 | 6.002.124 |
| 7/1/2008 | 38,00 | 35,40 | -3,91% | 35,00 | 38,00 | 36,39 | 35,40 | 35,70 | 93 | 7.231.428 |
| 4/1/2008 | 39,21 | 36,84 | -6,02% | 36,20 | 40,00 | 37,75 | 37,15 | 37,90 | 127 | 9.617.961 |
| 3/1/2008 | 41,40 | 39,20 | -2,49% | 38,50 | 41,40 | 39,56 | 39,20 | 39,40 | 146 | 11.042.839 |
| 2/1/2008 | 43,05 | 40,20 | -6,94% | 40,20 | 43,05 | 40,75 | 40,20 | 40,68 | 144 | 13.850.919 |
| 28/12/2007 | 43,50 | 43,20 | 0,00% | 43,05 | 43,70 | 43,37 | 43,05 | 43,10 | 25 | 2.546.082 |
| 27/12/2007 | 45,09 | 43,20 | -1,82% | 43,20 | 45,09 | 43,98 | 43,14 | 43,20 | 57 | 4.673.829 |
| 26/12/2007 | 46,00 | 44,00 | -4,14% | 44,00 | 46,35 | 44,48 | 44,02 | 44,60 | 68 | 7.126.225 |
| 21/12/2007 | 46,00 | 45,90 | +2,57% | 43,69 | 46,00 | 44,83 | 43,80 | 45,80 | 44 | 4.528.387 |
| 20/12/2007 | 44,99 | 44,75 | -0,56% | 44,60 | 45,99 | 45,20 | 44,75 | 44,77 | 52 | 4.244.239 |
| 19/12/2007 | 45,00 | 45,00 | 0,00% | 44,15 | 46,00 | 44,73 | 44,15 | 45,00 | 47 | 4.693.212 |
| 18/12/2007 | 44,56 | 45,00 | +0,11% | 43,52 | 45,49 | 44,62 | 44,10 | 45,00 | 30 | 3.668.055 |
| 17/12/2007 | 45,60 | 44,95 | -0,11% | 43,60 | 45,60 | 44,63 | 44,05 | 44,55 | 48 | 4.681.148 |
| 14/12/2007 | 46,50 | 45,00 | -2,24% | 45,00 | 46,50 | 45,52 | 45,00 | 46,50 | 31 | 3.328.545 |
| 13/12/2007 | 47,80 | 46,03 | -3,68% | 45,60 | 47,80 | 46,68 | 46,10 | 46,13 | 52 | 5.617.463 |
| 12/12/2007 | 47,40 | 47,79 | +0,61% | 47,03 | 47,79 | 47,45 | 47,10 | 47,79 | 32 | 3.976.437 |
| 11/12/2007 | 47,50 | 47,50 | +0,42% | 46,90 | 48,14 | 47,37 | 47,16 | 47,50 | 58 | 5.531.215 |
| 10/12/2007 | 48,00 | 47,30 | -0,44% | 47,20 | 48,40 | 47,89 | 47,20 | 48,18 | 52 | 4.721.996 |
| 7/12/2007 | 48,50 | 47,51 | -1,02% | 46,98 | 48,50 | 47,80 | 47,51 | 47,99 | 98 | 9.923.944 |
| 6/12/2007 | 48,25 | 48,00 | -0,25% | 47,20 | 48,40 | 47,88 | 47,76 | 47,99 | 65 | 6.551.126 |
| 5/12/2007 | 47,90 | 48,12 | +1,31% | 47,50 | 48,47 | 48,07 | 48,12 | 48,23 | 84 | 8.068.206 |
| 4/12/2007 | 47,00 | 47,50 | +0,74% | 47,00 | 47,80 | 47,30 | 47,01 | 47,50 | 86 | 8.368.685 |
| 3/12/2007 | 47,00 | 47,15 | +0,96% | 46,00 | 47,51 | 47,01 | 46,31 | 47,10 | 83 | 7.814.999 |
| 30/11/2007 | 47,00 | 46,70 | +1,48% | 46,31 | 47,20 | 46,78 | 46,70 | 46,91 | 46 | 5.109.012 |
| 29/11/2007 | 45,72 | 46,02 | +1,37% | 45,70 | 46,50 | 46,10 | 46,02 | 46,29 | 43 | 4.430.880 |
| 28/11/2007 | 44,00 | 45,40 | +3,53% | 43,36 | 45,40 | 44,84 | 45,00 | 45,70 | 42 | 4.525.901 |
| 27/11/2007 | 44,01 | 43,85 | -0,99% | 42,16 | 44,01 | 43,61 | 43,73 | 43,85 | 27 | 2.600.110 |
| 26/11/2007 | 43,30 | 44,29 | +2,17% | 43,30 | 44,79 | 44,32 | 44,40 | 44,50 | 43 | 3.802.690 |
| 23/11/2007 | 44,41 | 43,35 | +3,46% | 42,20 | 44,41 | 42,88 | 42,33 | 43,66 | 29 | 3.289.614 |
| 22/11/2007 | 44,42 | 41,90 | -0,07% | 41,90 | 44,42 | 42,38 | 41,90 | 42,00 | 45 | 4.874.617 |
| 21/11/2007 | 45,00 | 41,93 | -7,99% | 41,50 | 45,00 | 42,50 | 42,55 | 43,33 | 88 | 7.936.051 |
| 19/11/2007 | 45,80 | 45,57 | -0,15% | 44,91 | 47,00 | 45,95 | 44,85 | 45,05 | 33 | 2.789.437 |
| 16/11/2007 | 46,48 | 45,64 | -1,87% | 45,63 | 48,21 | 47,58 | 45,64 | 46,73 | 86 | 10.179.250 |
| 14/11/2007 | 44,59 | 46,51 | +4,75% | 44,59 | 47,40 | 46,28 | 46,51 | 46,80 | 57 | 5.563.490 |
| 13/11/2007 | 45,90 | 44,40 | -2,42% | 43,99 | 46,50 | 44,60 | 44,26 | 44,94 | 55 | 6.199.983 |
| 12/11/2007 | 46,79 | 45,50 | -1,34% | 45,12 | 46,79 | 45,87 | 45,30 | 45,50 | 43 | 4.840.426 |
| 9/11/2007 | 47,85 | 46,12 | +0,22% | 45,50 | 47,85 | 46,10 | 46,30 | 46,40 | 44 | 3.950.482 |
| 8/11/2007 | 48,60 | 46,02 | -5,09% | 45,51 | 48,60 | 46,86 | 45,70 | 46,02 | 124 | 14.519.141 |
| 7/11/2007 | 48,40 | 48,49 | +0,39% | 47,50 | 48,60 | 48,39 | 48,02 | 48,50 | 40 | 4.240.106 |
| 6/11/2007 | 48,28 | 48,30 | +0,42% | 46,88 | 48,89 | 48,22 | 48,02 | 48,55 | 68 | 7.103.820 |
| 5/11/2007 | 46,90 | 48,10 | +2,34% | 46,30 | 48,29 | 47,72 | 48,00 | 48,10 | 104 | 10.155.516 |
| 1/11/2007 | 45,50 | 47,00 | +2,51% | 45,37 | 48,00 | 47,19 | 45,91 | 47,40 | 125 | 12.955.013 |
| 31/10/2007 | 44,50 | 45,85 | +3,34% | 44,50 | 46,41 | 45,51 | 45,71 | 45,85 | 137 | 13.242.392 |
| 30/10/2007 | 44,21 | 44,37 | -0,05% | 43,66 | 44,40 | 44,12 | 44,37 | 44,39 | 41 | 3.540.364 |
| 29/10/2007 | 43,82 | 44,39 | +2,95% | 43,80 | 44,50 | 44,07 | 43,91 | 44,20 | 59 | 5.919.412 |
| 26/10/2007 | 43,50 | 43,12 | -0,42% | 42,51 | 44,55 | 43,56 | 43,12 | 43,50 | 71 | 7.106.408 |
| 25/10/2007 | 43,30 | 43,30 | +0,58% | 42,90 | 43,50 | 43,17 | 42,93 | 43,30 | 55 | 3.872.578 |
| 24/10/2007 | 43,70 | 43,05 | -1,44% | 43,00 | 43,70 | 43,29 | 43,05 | 43,55 | 38 | 3.319.290 |
| 23/10/2007 | 42,80 | 43,68 | +1,58% | 42,80 | 43,99 | 43,62 | 43,68 | 43,74 | 50 | 4.219.097 |
| 22/10/2007 | 42,05 | 43,00 | +2,82% | 41,50 | 43,26 | 42,56 | 43,00 | 43,03 | 32 | 2.826.148 |
| 19/10/2007 | 43,70 | 41,82 | -4,74% | 41,65 | 43,85 | 43,00 | 41,82 | 42,50 | 57 | 7.128.943 |
| 18/10/2007 | 43,30 | 43,90 | +1,34% | 43,01 | 44,49 | 43,82 | 43,63 | 43,65 | 51 | 7.239.654 |
| 17/10/2007 | 44,00 | 43,32 | -0,32% | 43,03 | 45,05 | 44,23 | 43,10 | 43,32 | 103 | 12.542.383 |
| 16/10/2007 | 41,05 | 43,46 | +6,00% | 41,00 | 43,66 | 42,62 | 43,46 | 43,60 | 140 | 14.130.997 |
| 15/10/2007 | 40,21 | 41,00 | +1,03% | 40,21 | 41,01 | 40,67 | 40,50 | 40,95 | 38 | 4.188.740 |
| 11/10/2007 | 40,95 | 40,58 | +0,90% | 39,50 | 41,00 | 40,45 | 39,80 | 40,58 | 51 | 3.463.097 |
| 10/10/2007 | 41,40 | 40,22 | -3,20% | 40,13 | 41,40 | 40,74 | 40,21 | 40,97 | 53 | 4.564.468 |
| 9/10/2007 | 42,00 | 41,55 | -1,07% | 41,55 | 42,00 | 41,79 | 41,55 | 41,85 | 72 | 7.221.489 |
| 8/10/2007 | 41,75 | 42,00 | +2,94% | 41,30 | 42,22 | 41,81 | 41,86 | 42,00 | 63 | 5.106.576 |
| 5/10/2007 | 40,15 | 40,80 | +3,92% | 40,00 | 41,45 | 40,66 | 40,41 | 40,79 | 78 | 7.082.023 |
| 4/10/2007 | 39,95 | 39,26 | -1,80% | 39,00 | 40,15 | 39,65 | 39,26 | 39,80 | 61 | 5.472.510 |
| 3/10/2007 | 40,14 | 39,98 | +1,09% | 39,31 | 40,45 | 39,96 | 39,90 | 39,98 | 81 | 7.312.944 |
| 2/10/2007 | 40,00 | 39,55 | -1,64% | 38,50 | 40,39 | 39,38 | 39,70 | 40,29 | 138 | 12.304.993 |
| 1/10/2007 | 40,05 | 40,21 | +2,45% | 40,00 | 41,00 | 40,53 | 40,21 | 40,35 | 139 | 13.711.573 |
| 28/9/2007 | 40,25 | 39,25 | -1,88% | 38,71 | 40,31 | 39,49 | 39,30 | 39,48 | 170 | 16.803.509 |
| 27/9/2007 | 41,70 | 40,00 | -2,20% | 40,00 | 41,99 | 40,64 | 40,01 | 40,68 | 172 | 17.773.222 |
| 26/9/2007 | 42,80 | 40,90 | -3,31% | 40,51 | 43,00 | 41,65 | 40,90 | 41,50 | 132 | 12.491.394 |
| 25/9/2007 | 42,69 | 42,30 | -1,63% | 42,00 | 43,10 | 42,43 | 42,01 | 42,80 | 94 | 8.856.358 |
| 24/9/2007 | 43,05 | 43,00 | +2,26% | 42,40 | 43,40 | 42,77 | 42,89 | 43,00 | 99 | 10.980.528 |
| 21/9/2007 | 43,50 | 42,05 | -0,78% | 39,80 | 43,99 | 42,16 | 42,04 | 43,49 | 280 | 31.152.504 |
| 20/9/2007 | 48,00 | 42,38 | -10,97% | 39,90 | 48,00 | 43,41 | 42,45 | 43,98 | 488 | 51.059.951 |
| 19/9/2007 | 48,53 | 47,60 | -1,86% | 47,53 | 50,00 | 48,61 | 47,60 | 47,80 | 80 | 7.830.286 |
| 18/9/2007 | 46,51 | 48,50 | +6,71% | 46,11 | 49,00 | 47,34 | 47,85 | 48,50 | 60 | 6.013.868 |
| 17/9/2007 | 47,25 | 45,45 | -5,29% | 44,70 | 48,49 | 46,33 | 44,80 | 46,88 | 81 | 9.303.870 |
| 14/9/2007 | 47,09 | 47,99 | +1,91% | 47,09 | 48,52 | 48,03 | 47,55 | 47,99 | 49 | 5.407.386 |
| 13/9/2007 | 46,10 | 47,09 | +2,37% | 45,52 | 47,50 | 46,62 | 47,09 | 47,50 | 55 | 4.428.970 |
| 12/9/2007 | 46,00 | 46,00 | +1,79% | 45,50 | 46,46 | 45,99 | 46,00 | 46,49 | 44 | 4.870.690 |
| 11/9/2007 | 45,05 | 45,19 | +0,42% | 44,51 | 46,30 | 45,51 | 44,80 | 45,19 | 53 | 5.099.270 |
| 10/9/2007 | 45,50 | 45,00 | -4,26% | 44,00 | 45,87 | 44,94 | 44,58 | 45,00 | 69 | 6.899.125 |
| 6/9/2007 | 45,20 | 47,00 | +3,75% | 45,20 | 47,00 | 46,04 | 46,60 | 47,00 | 80 | 7.808.924 |
| 5/9/2007 | 43,40 | 45,30 | +4,14% | 43,40 | 45,59 | 44,47 | 44,11 | 45,30 | 41 | 4.967.648 |
| 4/9/2007 | 43,70 | 43,50 | +0,14% | 43,20 | 43,70 | 43,44 | 43,20 | 43,50 | 16 | 1.902.741 |
| 3/9/2007 | 44,50 | 43,44 | -1,96% | 43,44 | 44,50 | 43,94 | 43,80 | 44,02 | 32 | 2.381.920 |
| 31/8/2007 | 42,89 | 44,31 | +4,93% | 42,00 | 44,31 | 43,54 | 43,51 | 44,31 | 59 | 5.382.651 |
| 30/8/2007 | 41,70 | 42,23 | +1,51% | 41,70 | 42,99 | 42,70 | 42,23 | 42,75 | 26 | 3.484.665 |
| 29/8/2007 | 41,20 | 41,60 | +2,59% | 40,99 | 42,20 | 41,48 | 41,34 | 41,60 | 21 | 2.124.351 |
| 28/8/2007 | 41,59 | 40,55 | -3,45% | 40,35 | 41,59 | 40,86 | 40,03 | 40,55 | 51 | 5.503.818 |
| 27/8/2007 | 41,99 | 42,00 | +0,60% | 41,50 | 42,10 | 41,87 | 41,53 | 42,00 | 20 | 2.039.379 |
| 24/8/2007 | 40,00 | 41,75 | +4,64% | 39,61 | 41,99 | 40,83 | 41,50 | 41,75 | 28 | 2.168.642 |
| 23/8/2007 | 40,15 | 39,90 | -1,48% | 39,90 | 41,20 | 40,45 | 39,90 | 40,30 | 36 | 2.959.745 |
| 22/8/2007 | 39,50 | 40,50 | +5,19% | 38,91 | 40,50 | 39,85 | 39,80 | 40,40 | 24 | 2.032.944 |
| 21/8/2007 | 39,50 | 38,50 | -2,04% | 38,50 | 39,50 | 38,98 | 38,20 | 39,50 | 34 | 3.551.354 |
| 20/8/2007 | 39,80 | 39,30 | +0,10% | 38,48 | 39,99 | 39,30 | 38,80 | 39,50 | 56 | 5.282.748 |
| 17/8/2007 | 40,50 | 39,26 | +4,55% | 38,80 | 44,50 | 40,09 | 38,90 | 39,26 | 45 | 3.374.651 |
| 16/8/2007 | 39,00 | 37,55 | -6,13% | 36,02 | 39,00 | 37,24 | 36,70 | 37,55 | 91 | 8.047.698 |
| 15/8/2007 | 42,25 | 40,00 | -6,32% | 39,00 | 42,25 | 40,99 | 40,00 | 41,00 | 46 | 4.693.760 |
| 14/8/2007 | 44,15 | 42,70 | -3,72% | 42,50 | 44,97 | 43,99 | 42,03 | 42,70 | 35 | 3.370.952 |
| 13/8/2007 | 44,85 | 44,35 | +2,31% | 44,00 | 44,85 | 44,59 | 43,80 | 44,35 | 42 | 4.107.477 |
| 10/8/2007 | 42,00 | 43,35 | -0,48% | 42,00 | 43,35 | 42,70 | 42,51 | 43,74 | 41 | 3.847.165 |
| 9/8/2007 | 44,00 | 43,56 | -1,11% | 42,72 | 44,28 | 43,43 | 43,56 | 44,01 | 46 | 5.025.970 |
| 8/8/2007 | 42,20 | 44,05 | +6,14% | 42,20 | 44,55 | 43,74 | 43,70 | 44,07 | 103 | 9.406.378 |
| 7/8/2007 | 39,97 | 41,50 | +6,96% | 39,10 | 41,99 | 40,68 | 40,85 | 41,89 | 21 | 2.603.884 |
| 6/8/2007 | 39,70 | 38,80 | -3,00% | 37,50 | 39,70 | 38,72 | 38,65 | 39,00 | 59 | 5.605.403 |
| 3/8/2007 | 42,50 | 40,00 | -3,85% | 39,31 | 42,50 | 40,62 | 39,50 | 40,00 | 59 | 5.790.533 |
| 2/8/2007 | 41,98 | 41,60 | +0,36% | 41,44 | 42,20 | 41,66 | 41,52 | 41,60 | 32 | 2.482.591 |
| 1/8/2007 | 42,15 | 41,45 | -1,87% | 40,80 | 42,15 | 41,51 | 40,90 | 41,45 | 43 | 3.578.920 |
| 31/7/2007 | 42,24 | 42,24 | +1,29% | 42,24 | 43,23 | 42,72 | 0,00 | 0,00 | 33 | 2.798.278 |
| 30/7/2007 | 42,99 | 41,70 | -3,00% | 41,00 | 43,10 | 42,11 | 0,00 | 0,00 | 41 | 4.617.481 |
| 27/7/2007 | 42,03 | 42,99 | +1,27% | 41,50 | 44,00 | 42,37 | 0,00 | 0,00 | 24 | 2.176.151 |
| 26/7/2007 | 44,00 | 42,45 | -3,63% | 40,00 | 44,00 | 42,30 | 0,00 | 0,00 | 54 | 4.108.407 |
| 25/7/2007 | 42,60 | 44,05 | +3,16% | 41,41 | 44,05 | 42,36 | 0,00 | 0,00 | 47 | 4.492.237 |
| 24/7/2007 | 44,00 | 42,70 | -2,93% | 42,70 | 44,98 | 43,65 | 0,00 | 0,00 | 40 | 3.272.901 |
| 23/7/2007 | 43,61 | 43,99 | +1,95% | 43,61 | 44,20 | 43,98 | 0,00 | 0,00 | 16 | 1.820.943 |
| 20/7/2007 | 43,44 | 43,15 | -4,98% | 43,13 | 44,19 | 43,60 | 43,15 | 44,00 | 18 | 2.476.987 |
| 19/7/2007 | 44,29 | 45,41 | +5,60% | 44,00 | 45,41 | 44,25 | 44,31 | 45,10 | 23 | 1.947.236 |
| 18/7/2007 | 43,60 | 43,00 | -1,49% | 42,66 | 43,70 | 43,15 | 42,61 | 43,49 | 48 | 3.961.875 |
| 17/7/2007 | 46,00 | 43,65 | -1,80% | 43,30 | 46,00 | 43,87 | 43,65 | 44,55 | 57 | 4.574.629 |
| 16/7/2007 | 45,50 | 44,45 | -4,41% | 44,16 | 45,99 | 44,50 | 44,45 | 45,00 | 31 | 4.028.751 |
| 13/7/2007 | 46,00 | 46,50 | +0,87% | 45,80 | 46,57 | 46,17 | 45,15 | 46,49 | 19 | 1.994.878 |
| 12/7/2007 | 45,46 | 46,10 | +1,05% | 44,61 | 46,19 | 45,76 | 46,09 | 46,10 | 29 | 2.718.781 |
| 11/7/2007 | 45,95 | 45,62 | +0,86% | 45,62 | 46,50 | 46,05 | 45,45 | 46,48 | 48 | 3.453.881 |
| 10/7/2007 | 45,00 | 45,23 | +0,51% | 44,70 | 46,00 | 45,34 | 45,22 | 45,86 | 43 | 4.146.768 |
| 6/7/2007 | 44,82 | 45,00 | +2,27% | 44,15 | 45,00 | 44,61 | 44,50 | 45,00 | 34 | 3.596.195 |
| 5/7/2007 | 44,30 | 44,00 | -1,48% | 44,00 | 45,32 | 44,45 | 44,00 | 45,00 | 31 | 3.667.629 |
| 4/7/2007 | 43,50 | 44,66 | +2,90% | 43,20 | 44,66 | 43,68 | 43,55 | 44,66 | 39 | 4.659.869 |
| 3/7/2007 | 42,79 | 43,40 | +1,43% | 42,79 | 43,40 | 43,11 | 43,05 | 43,40 | 41 | 3.573.320 |
| 2/7/2007 | 41,00 | 42,79 | +4,62% | 41,00 | 42,79 | 42,14 | 42,50 | 42,79 | 28 | 2.926.612 |
| 29/6/2007 | 41,31 | 40,90 | -1,09% | 40,55 | 42,63 | 41,13 | 40,11 | 40,90 | 40 | 3.047.828 |
| 28/6/2007 | 41,94 | 41,35 | +2,45% | 41,00 | 41,94 | 41,25 | 41,20 | 41,35 | 43 | 4.002.809 |
| 27/6/2007 | 41,20 | 40,36 | -1,56% | 40,00 | 41,90 | 40,36 | 40,26 | 40,36 | 54 | 4.167.324 |
| 26/6/2007 | 41,06 | 41,00 | +0,27% | 40,75 | 42,44 | 41,19 | 41,00 | 41,18 | 38 | 3.296.762 |
| 25/6/2007 | 42,65 | 40,89 | -2,80% | 40,89 | 42,75 | 41,94 | 41,10 | 41,90 | 30 | 2.245.035 |
| 22/6/2007 | 42,70 | 42,07 | -0,78% | 42,00 | 43,90 | 42,60 | 42,10 | 42,79 | 35 | 2.343.486 |
| 21/6/2007 | 42,30 | 42,40 | -0,24% | 41,50 | 42,97 | 42,13 | 42,10 | 42,20 | 40 | 3.549.790 |
| 20/6/2007 | 43,50 | 42,50 | -3,37% | 42,50 | 43,58 | 42,96 | 42,50 | 43,30 | 56 | 6.781.537 |
| 19/6/2007 | 43,50 | 43,98 | +0,05% | 42,80 | 43,98 | 43,15 | 43,40 | 43,98 | 53 | 5.512.254 |
| 18/6/2007 | 43,05 | 43,96 | +3,41% | 42,55 | 43,96 | 43,32 | 43,40 | 43,96 | 53 | 3.951.830 |
| 15/6/2007 | 41,70 | 42,51 | +2,43% | 41,70 | 43,15 | 42,71 | 42,51 | 43,15 | 53 | 5.681.495 |
| 14/6/2007 | 41,60 | 41,50 | -0,95% | 41,20 | 41,94 | 41,62 | 41,51 | 41,91 | 21 | 2.181.306 |
| 13/6/2007 | 40,90 | 41,90 | +3,33% | 40,00 | 41,90 | 41,00 | 41,30 | 41,90 | 37 | 3.743.437 |
| 12/6/2007 | 41,30 | 40,55 | -1,58% | 40,45 | 41,52 | 40,81 | 40,55 | 40,99 | 53 | 4.904.667 |
| 11/6/2007 | 40,10 | 41,20 | +3,00% | 39,99 | 41,95 | 40,73 | 40,91 | 41,20 | 39 | 2.752.035 |
| 8/6/2007 | 38,99 | 40,00 | +1,27% | 38,01 | 40,00 | 39,37 | 39,50 | 40,00 | 35 | 2.795.747 |
| 6/6/2007 | 40,00 | 39,50 | -0,93% | 38,53 | 40,00 | 39,03 | 39,35 | 39,50 | 23 | 2.228.633 |
| 5/6/2007 | 39,91 | 39,87 | +1,06% | 38,51 | 40,08 | 39,55 | 39,11 | 39,88 | 45 | 3.928.528 |
| 4/6/2007 | 39,80 | 39,45 | -1,13% | 38,12 | 39,98 | 39,36 | 39,30 | 39,70 | 60 | 5.807.271 |
| 1/6/2007 | 38,50 | 39,90 | +3,34% | 38,50 | 40,10 | 39,62 | 39,75 | 39,90 | 45 | 3.306.295 |
| 31/5/2007 | 37,70 | 38,61 | +2,96% | 37,70 | 39,00 | 38,40 | 38,65 | 38,96 | 48 | 3.702.897 |
| 30/5/2007 | 36,50 | 37,50 | +1,85% | 35,82 | 37,50 | 36,65 | 37,00 | 37,60 | 30 | 2.618.509 |
| 29/5/2007 | 37,70 | 36,82 | -2,59% | 36,50 | 37,99 | 37,27 | 36,82 | 37,10 | 36 | 3.441.794 |
| 28/5/2007 | 37,52 | 37,80 | -0,53% | 37,30 | 38,00 | 37,72 | 37,80 | 37,99 | 27 | 1.969.995 |
| 25/5/2007 | 36,00 | 38,00 | +2,70% | 36,00 | 38,00 | 36,88 | 37,30 | 38,00 | 28 | 2.545.325 |
| 24/5/2007 | 37,45 | 37,00 | -1,33% | 36,65 | 37,45 | 37,09 | 36,55 | 37,00 | 31 | 2.700.986 |
| 23/5/2007 | 37,34 | 37,50 | +0,94% | 37,10 | 37,99 | 37,38 | 37,00 | 37,50 | 31 | 1.988.294 |
| 22/5/2007 | 36,80 | 37,15 | +1,78% | 36,66 | 37,21 | 36,86 | 36,70 | 37,15 | 43 | 3.031.585 |
| 21/5/2007 | 35,73 | 36,50 | +1,45% | 35,73 | 37,00 | 36,53 | 36,50 | 36,70 | 54 | 4.322.484 |
| 18/5/2007 | 34,75 | 35,98 | +3,75% | 34,75 | 36,00 | 35,22 | 35,10 | 35,98 | 39 | 3.198.312 |
| 17/5/2007 | 34,10 | 34,68 | +2,30% | 33,70 | 35,00 | 34,32 | 34,46 | 34,68 | 40 | 3.584.540 |
| 16/5/2007 | 32,97 | 33,90 | +2,67% | 32,97 | 33,99 | 33,79 | 33,81 | 33,98 | 20 | 2.037.664 |
| 15/5/2007 | 34,50 | 33,02 | -3,31% | 33,01 | 34,59 | 33,66 | 33,02 | 33,85 | 40 | 3.028.845 |
| 14/5/2007 | 33,51 | 34,15 | +0,59% | 33,51 | 34,58 | 34,18 | 34,20 | 34,35 | 53 | 4.216.937 |
| 11/5/2007 | 32,95 | 33,95 | +4,75% | 32,95 | 33,95 | 33,43 | 33,95 | 33,98 | 40 | 3.197.177 |
| 10/5/2007 | 33,75 | 32,41 | -2,08% | 31,50 | 33,90 | 33,04 | 32,42 | 33,05 | 24 | 1.863.457 |
| 9/5/2007 | 32,50 | 33,10 | +0,91% | 32,50 | 33,10 | 32,88 | 32,76 | 33,10 | 26 | 1.650.676 |
| 8/5/2007 | 32,00 | 32,80 | +2,02% | 31,61 | 32,80 | 31,97 | 32,00 | 32,50 | 17 | 1.010.509 |
| 7/5/2007 | 32,14 | 32,15 | +1,71% | 31,61 | 32,30 | 32,08 | 32,05 | 32,39 | 22 | 1.781.910 |
| 4/5/2007 | 31,40 | 31,61 | +3,64% | 31,11 | 31,99 | 31,73 | 31,60 | 31,90 | 46 | 3.496.728 |
| 3/5/2007 | 31,24 | 30,50 | -1,23% | 30,21 | 31,24 | 30,80 | 30,40 | 30,78 | 34 | 2.332.358 |
| 2/5/2007 | 31,70 | 30,88 | -1,97% | 30,88 | 31,76 | 31,17 | 30,88 | 31,39 | 53 | 3.935.808 |
| 30/4/2007 | 32,59 | 31,50 | -3,08% | 31,50 | 32,59 | 31,96 | 31,31 | 32,23 | 19 | 1.284.942 |
| 27/4/2007 | 33,00 | 32,50 | -2,69% | 32,50 | 33,00 | 32,67 | 32,42 | 32,50 | 24 | 1.470.369 |
| 26/4/2007 | 34,30 | 33,40 | -1,74% | 33,31 | 34,30 | 33,73 | 33,40 | 34,00 | 23 | 1.776.553 |
| 25/4/2007 | 33,90 | 33,99 | +0,86% | 33,60 | 34,30 | 34,02 | 33,72 | 33,99 | 40 | 2.755.361 |
| 24/4/2007 | 33,90 | 33,70 | +1,35% | 33,03 | 33,90 | 33,53 | 33,61 | 33,89 | 20 | 1.287.820 |
| 23/4/2007 | 34,50 | 33,25 | -2,21% | 33,00 | 34,50 | 33,44 | 33,00 | 33,59 | 32 | 2.380.765 |
| 20/4/2007 | 33,51 | 34,00 | +3,34% | 33,50 | 34,30 | 33,91 | 33,50 | 34,00 | 60 | 4.846.707 |
| 19/4/2007 | 32,30 | 32,90 | +2,14% | 32,30 | 33,30 | 32,78 | 32,90 | 33,30 | 36 | 2.670.114 |
| 18/4/2007 | 31,69 | 32,21 | +0,03% | 31,50 | 32,50 | 32,14 | 31,85 | 32,30 | 46 | 3.258.571 |
| 17/4/2007 | 32,00 | 32,20 | +0,63% | 31,50 | 32,20 | 31,88 | 31,90 | 32,11 | 32 | 2.291.997 |
| 16/4/2007 | 31,75 | 32,00 | +1,91% | 31,74 | 32,50 | 32,03 | 31,83 | 32,15 | 63 | 5.079.605 |
| 13/4/2007 | 30,50 | 31,40 | +4,28% | 30,33 | 32,00 | 31,29 | 31,17 | 31,37 | 61 | 3.063.643 |
| 12/4/2007 | 30,70 | 30,11 | -1,89% | 30,11 | 30,70 | 30,29 | 30,11 | 30,50 | 14 | 773.508 |
| 11/4/2007 | 31,00 | 30,69 | -1,95% | 30,40 | 31,22 | 30,81 | 30,31 | 30,69 | 43 | 3.170.535 |
| 10/4/2007 | 31,37 | 31,30 | 0,00% | 30,90 | 31,50 | 31,16 | 30,90 | 31,30 | 30 | 1.851.304 |
| 9/4/2007 | 31,21 | 31,30 | +0,22% | 31,00 | 31,99 | 31,45 | 31,30 | 31,57 | 50 | 3.925.704 |
| 5/4/2007 | 29,50 | 31,23 | +4,94% | 29,40 | 31,44 | 30,42 | 29,55 | 31,23 | 101 | 6.799.161 |
| 4/4/2007 | 29,00 | 29,76 | +1,26% | 29,00 | 30,28 | 29,72 | 29,80 | 29,95 | 141 | 9.102.077 |
| 3/4/2007 | 28,99 | 29,39 | +3,12% | 28,98 | 29,40 | 29,18 | 29,08 | 29,40 | 114 | 7.094.721 |
| 2/4/2007 | 28,50 | 28,50 | +0,49% | 28,50 | 29,00 | 28,77 | 28,50 | 28,59 | 46 | 3.109.262 |
| 30/3/2007 | 28,50 | 28,36 | -0,14% | 28,21 | 28,65 | 28,45 | 28,32 | 28,55 | 43 | 2.080.968 |
| 29/3/2007 | 27,80 | 28,40 | +1,43% | 27,80 | 28,40 | 28,13 | 28,00 | 28,40 | 62 | 3.831.313 |
| 28/3/2007 | 26,00 | 28,00 | -0,07% | 26,00 | 28,45 | 28,05 | 28,00 | 28,11 | 41 | 2.488.321 |
| 27/3/2007 | 28,49 | 28,02 | -1,55% | 28,01 | 28,59 | 28,37 | 28,02 | 28,40 | 45 | 3.430.350 |
| 26/3/2007 | 28,21 | 28,46 | -0,80% | 28,00 | 29,00 | 28,56 | 28,20 | 28,46 | 48 | 3.732.643 |
| 23/3/2007 | 28,40 | 28,69 | -0,03% | 28,21 | 28,70 | 28,55 | 28,25 | 28,69 | 45 | 3.391.766 |
| 22/3/2007 | 28,30 | 28,70 | +2,14% | 28,00 | 28,70 | 28,45 | 27,51 | 28,70 | 62 | 3.047.555 |
| 21/3/2007 | 26,96 | 28,10 | +3,65% | 26,71 | 28,10 | 27,64 | 27,03 | 28,18 | 118 | 7.180.689 |
| 20/3/2007 | 27,40 | 27,11 | -2,13% | 27,00 | 27,40 | 27,14 | 27,11 | 27,20 | 14 | 827.928 |
| 19/3/2007 | 27,20 | 27,70 | +2,59% | 27,10 | 27,70 | 27,30 | 26,90 | 27,70 | 22 | 1.226.024 |
| 16/3/2007 | 26,46 | 27,00 | 0,00% | 26,46 | 27,20 | 26,80 | 27,00 | 27,20 | 18 | 1.176.870 |
| 15/3/2007 | 27,00 | 27,00 | +3,77% | 26,46 | 27,50 | 27,18 | 27,00 | 27,19 | 12 | 605.339 |
| 14/3/2007 | 26,50 | 26,02 | +0,08% | 26,00 | 27,00 | 26,40 | 26,02 | 27,20 | 25 | 1.061.300 |
| 13/3/2007 | 27,08 | 26,00 | -6,44% | 26,00 | 27,08 | 26,55 | 26,00 | 26,98 | 38 | 1.965.171 |
| 12/3/2007 | 27,80 | 27,79 | -0,36% | 27,18 | 27,80 | 27,48 | 27,18 | 27,50 | 20 | 1.027.594 |
| 9/3/2007 | 28,32 | 27,89 | -1,45% | 27,51 | 28,90 | 28,10 | 27,33 | 28,04 | 26 | 1.924.543 |
| 8/3/2007 | 28,10 | 28,30 | +2,17% | 28,10 | 28,97 | 28,44 | 28,21 | 28,59 | 94 | 6.157.418 |
| 7/3/2007 | 27,73 | 27,70 | +1,13% | 26,91 | 28,10 | 27,61 | 27,80 | 28,09 | 52 | 3.162.327 |
| 6/3/2007 | 26,36 | 27,39 | +8,00% | 26,36 | 27,50 | 27,06 | 27,00 | 27,39 | 85 | 5.851.362 |
| 5/3/2007 | 25,00 | 25,36 | -0,98% | 25,00 | 26,30 | 25,84 | 25,36 | 25,50 | 52 | 3.097.982 |
| 2/3/2007 | 26,79 | 25,61 | -0,54% | 25,60 | 26,87 | 26,20 | 25,61 | 26,50 | 33 | 2.044.293 |
| 1/3/2007 | 25,98 | 25,75 | -2,83% | 22,81 | 26,15 | 25,08 | 25,75 | 27,23 | 45 | 2.642.193 |
| 28/2/2007 | 25,82 | 26,50 | +2,32% | 25,51 | 26,79 | 26,13 | 25,72 | 26,05 | 64 | 4.107.056 |
| 27/2/2007 | 27,65 | 25,90 | -5,95% | 25,45 | 27,70 | 26,23 | 25,70 | 25,90 | 137 | 9.069.233 |
| 26/2/2007 | 27,41 | 27,54 | +1,59% | 26,91 | 27,95 | 27,72 | 27,60 | 27,63 | 39 | 2.328.607 |
| 23/2/2007 | 27,40 | 27,11 | -1,06% | 27,11 | 27,89 | 27,54 | 27,11 | 27,38 | 35 | 1.951.925 |
| 22/2/2007 | 27,30 | 27,40 | +0,18% | 27,30 | 27,90 | 27,59 | 27,40 | 27,78 | 57 | 3.565.915 |
| 21/2/2007 | 28,10 | 27,35 | -2,67% | 27,02 | 28,10 | 27,61 | 27,40 | 27,41 | 21 | 1.087.137 |
| 16/2/2007 | 26,91 | 28,10 | +0,75% | 26,91 | 28,10 | 27,65 | 27,70 | 28,08 | 64 | 2.953.954 |
| 15/2/2007 | 27,01 | 27,89 | +2,42% | 27,01 | 28,00 | 27,70 | 27,53 | 27,75 | 100 | 5.201.761 |
| 14/2/2007 | 27,30 | 27,23 | +0,85% | 26,01 | 27,30 | 26,92 | 26,95 | 27,23 | 60 | 4.512.806 |
| 13/2/2007 | 26,50 | 27,00 | +0,82% | 26,08 | 27,29 | 26,96 | 27,00 | 27,10 | 67 | 4.569.385 |
| 12/2/2007 | 26,91 | 26,78 | -1,18% | 26,21 | 27,10 | 26,57 | 26,60 | 26,78 | 84 | 5.681.653 |
| 9/2/2007 | 27,82 | 27,10 | -2,34% | 26,61 | 28,00 | 27,34 | 27,00 | 27,47 | 62 | 4.449.460 |
| 8/2/2007 | 28,26 | 27,75 | -0,89% | 27,51 | 28,65 | 27,87 | 27,70 | 27,75 | 46 | 2.556.356 |
| 7/2/2007 | 28,80 | 28,00 | -1,41% | 27,50 | 29,00 | 28,38 | 28,00 | 28,10 | 104 | 6.121.432 |
| 6/2/2007 | 28,85 | 28,40 | -1,08% | 28,30 | 29,30 | 28,66 | 28,39 | 28,85 | 119 | 6.808.413 |
| 5/2/2007 | 29,20 | 28,71 | +0,53% | 28,32 | 29,49 | 28,88 | 28,71 | 28,88 | 101 | 6.419.118 |
| 2/2/2007 | 29,64 | 28,56 | -1,18% | 27,99 | 29,95 | 28,94 | 28,56 | 28,97 | 204 | 12.395.421 |
| 1/2/2007 | 27,99 | 28,90 | +2,12% | 27,99 | 29,81 | 28,79 | 28,63 | 29,13 | 253 | 16.898.676 |
| 31/1/2007 | 28,32 | 28,30 | +0,75% | 28,01 | 28,60 | 28,33 | 28,15 | 28,30 | 201 | 12.346.413 |
| 30/1/2007 | 26,82 | 28,09 | +5,60% | 26,70 | 28,20 | 27,34 | 27,17 | 28,09 | 352 | 18.876.798 |
| 29/1/2007 | 26,27 | 26,60 | +1,53% | 26,27 | 27,19 | 26,84 | 26,43 | 26,50 | 292 | 17.317.134 |
| 26/1/2007 | 26,00 | 26,20 | +1,95% | 25,50 | 26,20 | 25,94 | 25,66 | 26,20 | 194 | 11.175.635 |
| 24/1/2007 | 24,50 | 25,70 | +4,56% | 24,50 | 26,05 | 25,36 | 25,71 | 25,85 | 807 | 43.211.147 |
| 23/1/2007 | 24,00 | 24,58 | +1,99% | 24,00 | 24,79 | 24,56 | 24,40 | 24,58 | 432 | 22.963.021 |
| 22/1/2007 | 24,20 | 24,10 | +0,12% | 22,35 | 24,35 | 24,08 | 23,80 | 24,10 | 184 | 9.710.358 |
| 19/1/2007 | 23,40 | 24,07 | +2,78% | 23,40 | 24,10 | 23,91 | 23,85 | 24,09 | 532 | 27.258.904 |
| 18/1/2007 | 23,50 | 23,42 | +0,73% | 23,40 | 23,85 | 23,70 | 23,42 | 23,79 | 243 | 12.937.578 |
| 17/1/2007 | 22,41 | 23,25 | +1,35% | 22,36 | 23,30 | 23,03 | 23,10 | 23,25 | 98 | 4.408.639 |
| 16/1/2007 | 23,20 | 22,94 | -0,69% | 22,60 | 23,20 | 22,92 | 22,75 | 22,94 | 60 | 3.245.629 |
| 15/1/2007 | 23,40 | 23,10 | -0,86% | 23,10 | 23,54 | 23,29 | 23,11 | 23,45 | 47 | 2.814.442 |
| 12/1/2007 | 23,52 | 23,30 | -0,43% | 23,25 | 23,92 | 23,65 | 23,02 | 23,39 | 107 | 5.216.357 |
| 11/1/2007 | 23,40 | 23,40 | +0,86% | 23,30 | 23,84 | 23,65 | 23,40 | 23,69 | 245 | 11.514.877 |
| 10/1/2007 | 23,15 | 23,20 | +0,17% | 22,90 | 23,48 | 23,05 | 23,25 | 23,40 | 64 | 3.119.984 |
| 9/1/2007 | 23,50 | 23,16 | +0,04% | 22,86 | 23,65 | 23,26 | 23,15 | 23,20 | 94 | 4.411.763 |
| 8/1/2007 | 23,40 | 23,15 | -1,07% | 23,12 | 23,60 | 23,47 | 23,15 | 23,50 | 309 | 14.990.110 |
| 5/1/2007 | 22,75 | 23,40 | +1,04% | 22,75 | 23,40 | 23,19 | 23,01 | 23,40 | 208 | 10.531.916 |
| 4/1/2007 | 22,98 | 23,16 | +1,58% | 22,76 | 23,16 | 22,95 | 22,86 | 23,16 | 110 | 6.102.116 |
| 3/1/2007 | 23,20 | 22,80 | -1,30% | 22,80 | 23,24 | 22,95 | 22,80 | 22,86 | 118 | 5.598.823 |
| 2/1/2007 | 22,99 | 23,10 | +1,09% | 22,91 | 23,45 | 23,08 | 23,00 | 23,12 | 151 | 8.173.795 |
| 28/12/2006 | 23,15 | 22,85 | +0,22% | 22,76 | 23,40 | 23,07 | 22,85 | 23,00 | 108 | 4.760.790 |
| 27/12/2006 | 22,59 | 22,80 | +2,01% | 22,21 | 23,29 | 22,82 | 22,80 | 23,10 | 246 | 10.912.544 |
| 26/12/2006 | 22,90 | 22,35 | -0,89% | 22,30 | 22,90 | 22,71 | 22,35 | 22,45 | 179 | 8.263.888 |
| 22/12/2006 | 22,70 | 22,55 | -1,14% | 22,50 | 22,90 | 22,70 | 22,55 | 22,75 | 163 | 7.822.954 |
| 21/12/2006 | 22,75 | 22,81 | +1,38% | 22,21 | 23,00 | 22,72 | 22,80 | 22,85 | 159 | 7.524.394 |
| 20/12/2006 | 22,90 | 22,50 | -1,75% | 22,01 | 23,09 | 22,49 | 22,50 | 22,79 | 406 | 18.408.839 |
| 19/12/2006 | 23,35 | 22,90 | -1,84% | 22,76 | 23,35 | 23,03 | 22,90 | 22,98 | 256 | 11.902.493 |
| 18/12/2006 | 23,50 | 23,33 | -0,30% | 23,21 | 23,55 | 23,39 | 23,33 | 23,44 | 328 | 15.507.448 |
| 15/12/2006 | 23,65 | 23,40 | -1,52% | 23,17 | 23,65 | 23,46 | 23,28 | 23,35 | 317 | 13.819.849 |
| 14/12/2006 | 23,60 | 23,76 | +1,11% | 23,41 | 23,95 | 23,71 | 23,40 | 23,76 | 700 | 33.697.985 |
| 13/12/2006 | 23,15 | 23,50 | +1,16% | 23,12 | 23,55 | 23,38 | 23,41 | 23,51 | 680 | 32.229.015 |
| 12/12/2006 | 23,15 | 23,23 | +0,35% | 22,76 | 23,35 | 23,06 | 23,23 | 23,25 | 754 | 35.060.742 |
| 11/12/2006 | 24,00 | 23,15 | 0,00% | 23,15 | 24,50 | 23,74 | 23,15 | 23,20 | 5.693 | 313.848.674 |