O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PORT3F - WILSON SONS - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 18,45 18,47 +0,16% 18,45 18,51 18,47 18,47 18,51 84 2.630.922
23/10/2025 18,43 18,44 -0,59% 18,43 18,50 18,45 18,44 18,51 77 2.873.650
22/10/2025 18,41 18,55 +0,43% 18,41 18,55 18,44 18,45 18,55 114 3.783.772
21/10/2025 18,44 18,47 +0,27% 18,38 18,47 18,42 18,38 18,47 89 2.999.467
20/10/2025 18,35 18,42 +0,11% 18,35 18,47 18,42 18,42 18,45 88 3.209.313
17/10/2025 18,36 18,40 +0,22% 18,34 18,47 18,40 18,40 18,43 93 2.790.141
16/10/2025 18,51 18,36 -0,16% 18,36 18,51 18,39 18,36 18,42 94 2.355.169
15/10/2025 18,38 18,39 +0,11% 18,38 18,53 18,42 18,39 18,52 208 4.346.616
14/10/2025 18,40 18,37 -0,27% 18,33 18,41 18,37 18,37 18,43 70 2.073.202
13/10/2025 18,34 18,42 +0,44% 18,34 18,42 18,38 18,32 18,42 63 1.926.225
10/10/2025 18,30 18,34 -0,16% 18,30 18,47 18,35 18,34 18,47 116 3.731.904
9/10/2025 18,33 18,37 +0,55% 18,27 18,37 18,34 18,31 18,37 73 2.375.318
8/10/2025 18,30 18,27 -0,49% 18,27 18,35 18,30 18,27 18,34 91 2.806.889
7/10/2025 18,30 18,36 +0,33% 18,28 18,36 18,30 18,26 18,36 117 4.948.741
6/10/2025 18,25 18,30 +0,16% 18,23 18,33 18,28 18,24 18,30 135 4.631.804
3/10/2025 18,27 18,27 -0,16% 18,26 18,33 18,28 18,27 18,33 85 1.684.423
2/10/2025 18,30 18,30 -0,16% 18,25 18,36 18,30 18,27 18,30 70 2.351.620
1/10/2025 18,29 18,33 +0,27% 18,23 18,33 18,27 18,25 18,33 341 3.068.533
30/9/2025 18,26 18,28 +0,05% 18,22 18,32 18,25 18,22 18,28 57 1.791.012
29/9/2025 18,26 18,27 +0,11% 18,22 18,27 18,24 18,21 18,27 68 1.691.508
26/9/2025 18,26 18,25 +0,33% 18,20 18,29 18,24 18,20 18,25 55 1.811.800
25/9/2025 18,22 18,19 -0,38% 18,17 18,30 18,22 18,19 18,27 62 2.243.308
24/9/2025 18,25 18,26 +0,44% 18,14 18,30 18,20 18,15 18,26 131 3.967.104
23/9/2025 18,17 18,18 -0,11% 18,16 18,32 18,22 18,18 18,20 76 3.019.951
22/9/2025 18,30 18,20 -0,33% 18,15 18,32 18,21 18,16 18,20 110 3.295.604
19/9/2025 18,19 18,26 +0,44% 18,14 18,26 18,19 18,22 18,26 64 1.919.383
18/9/2025 18,13 18,18 0,00% 18,06 18,18 18,15 18,07 18,18 60 1.728.175
17/9/2025 18,12 18,18 -0,11% 18,07 18,25 18,14 18,07 18,18 170 3.476.886
16/9/2025 18,27 18,20 +0,05% 18,12 18,27 18,17 18,11 18,20 133 3.511.559
15/9/2025 18,08 18,19 0,00% 18,08 18,26 18,17 18,14 18,19 83 2.055.978
12/9/2025 18,04 18,19 +0,78% 18,04 18,19 18,14 18,10 18,19 100 2.545.367
11/9/2025 18,17 18,05 -0,11% 18,05 18,18 18,11 18,05 18,12 83 2.026.632
10/9/2025 18,14 18,07 -0,28% 18,07 18,18 18,10 18,07 18,18 73 2.026.304
9/9/2025 18,18 18,12 -0,11% 18,05 18,18 18,09 18,09 18,12 131 3.158.221
8/9/2025 18,17 18,14 +0,55% 18,04 18,17 18,10 18,05 18,14 68 2.174.120
5/9/2025 18,10 18,04 -0,17% 18,03 18,18 18,09 18,04 18,18 79 1.697.719
4/9/2025 18,03 18,07 +0,33% 17,99 18,08 18,03 18,01 18,07 58 1.847.050
3/9/2025 17,96 18,01 +0,17% 17,96 18,04 18,00 17,96 18,01 66 2.138.831
2/9/2025 18,06 17,98 0,00% 17,96 18,06 18,00 17,98 18,02 64 2.445.431
1/9/2025 18,00 17,98 -0,06% 17,97 18,00 17,98 17,98 18,00 79 2.145.695
29/8/2025 18,09 17,99 -0,55% 17,96 18,12 18,00 17,99 18,11 86 3.012.704
28/8/2025 18,12 18,09 +0,39% 17,96 18,12 18,01 17,96 18,09 78 2.454.119
27/8/2025 18,06 18,02 -0,17% 17,96 18,14 18,01 17,96 18,02 63 1.976.014
26/8/2025 17,98 18,05 +0,22% 17,96 18,05 18,00 17,96 18,05 75 2.022.193
25/8/2025 17,82 18,01 +0,61% 17,82 18,01 17,96 17,95 18,01 73 1.888.311
22/8/2025 17,91 17,90 +0,90% 17,82 18,03 17,90 17,90 18,04 46 1.357.124
21/8/2025 17,78 17,74 -1,33% 17,74 17,90 17,82 17,74 17,86 52 1.814.198
20/8/2025 17,90 17,98 +0,33% 17,76 17,98 17,88 17,77 17,98 68 2.093.953
19/8/2025 18,02 17,92 -0,28% 17,84 18,02 17,89 17,84 17,92 59 1.892.777
18/8/2025 17,91 17,97 +0,34% 17,81 17,97 17,85 17,83 17,97 77 2.076.966
15/8/2025 17,82 17,91 +0,51% 17,73 17,91 17,83 17,76 17,91 63 1.756.501
14/8/2025 17,69 17,82 +0,73% 17,69 17,84 17,78 17,74 17,82 88 2.260.345
13/8/2025 17,73 17,69 -0,73% 17,69 17,80 17,75 17,69 17,80 180 2.082.510
12/8/2025 17,76 17,82 +0,34% 17,68 17,82 17,77 17,75 17,82 64 1.749.437
11/8/2025 17,69 17,76 0,00% 17,68 17,78 17,73 17,70 17,76 61 1.902.813
8/8/2025 17,80 17,76 -0,06% 17,71 17,82 17,74 17,70 17,76 81 2.599.127
7/8/2025 17,75 17,77 +0,51% 17,68 17,77 17,73 17,71 17,77 70 2.244.734
6/8/2025 17,74 17,68 +0,17% 17,65 17,77 17,72 17,68 17,77 67 2.097.412
5/8/2025 17,77 17,65 -0,56% 17,65 17,77 17,70 17,65 17,73 69 2.347.313
4/8/2025 17,78 17,75 -0,06% 17,66 17,78 17,72 17,70 17,75 120 2.934.827
1/8/2025 17,70 17,76 +1,14% 17,62 17,76 17,71 17,68 17,76 69 2.708.821
31/7/2025 17,74 17,56 -1,13% 17,56 17,78 17,62 17,56 17,77 70 1.655.447
30/7/2025 17,71 17,76 +0,23% 17,62 17,76 17,68 17,64 17,76 52 1.858.435
29/7/2025 17,61 17,72 +1,20% 17,57 17,72 17,65 17,65 17,72 181 2.525.350
28/7/2025 17,64 17,51 -0,51% 17,51 17,64 17,58 17,51 17,59 68 1.833.803
25/7/2025 17,60 17,60 +0,34% 17,48 17,63 17,58 17,46 17,60 63 1.872.973
24/7/2025 17,68 17,54 -1,18% 17,15 17,74 17,50 17,54 17,58 174 6.152.805
23/7/2025 17,63 17,75 +0,91% 17,54 17,75 17,63 17,55 17,75 54 2.249.775
22/7/2025 17,55 17,59 +0,92% 17,49 17,63 17,58 17,49 17,59 235 2.215.256
21/7/2025 17,62 17,43 -0,57% 17,43 17,62 17,54 17,43 17,50 80 3.371.578
18/7/2025 17,60 17,53 +0,34% 17,52 17,69 17,56 17,53 17,55 107 5.226.031
17/7/2025 17,65 17,47 -0,06% 17,47 17,65 17,50 17,47 17,56 87 2.384.288
16/7/2025 17,55 17,48 +0,17% 17,48 17,58 17,52 17,48 17,56 93 2.108.158
15/7/2025 17,53 17,45 +0,06% 17,45 17,53 17,48 17,45 17,50 173 2.234.138
14/7/2025 17,51 17,44 -0,11% 17,44 17,54 17,49 17,44 17,53 107 3.484.955
11/7/2025 17,54 17,46 +0,23% 16,56 17,54 17,41 17,46 17,52 228 5.017.182
10/7/2025 17,54 17,42 -0,11% 17,42 17,55 17,49 17,42 17,53 84 2.010.315
9/7/2025 17,48 17,44 -0,46% 17,44 17,55 17,48 17,44 17,52 159 2.247.232
8/7/2025 17,48 17,52 -0,45% 17,46 17,58 17,49 17,47 17,52 148 3.806.214
7/7/2025 17,50 17,60 +0,63% 17,44 17,60 17,52 17,45 17,60 228 3.616.929
4/7/2025 17,55 17,49 +0,23% 17,45 17,55 17,48 17,45 17,49 93 2.474.568
3/7/2025 17,44 17,45 -0,23% 17,43 17,54 17,47 17,44 17,54 106 2.446.547
2/7/2025 17,42 17,49 +0,06% 17,41 17,49 17,45 17,43 17,49 176 3.055.788
1/7/2025 17,45 17,48 -0,06% 17,41 17,50 17,45 17,42 17,48 126 3.741.492
30/6/2025 17,37 17,49 +0,06% 17,37 17,49 17,46 17,45 17,49 92 3.725.780
27/6/2025 17,51 17,48 -0,17% 17,34 17,51 17,46 17,35 17,48 70 1.928.041
26/6/2025 17,53 17,51 +0,75% 17,42 17,53 17,48 17,43 17,51 87 2.267.934
25/6/2025 17,54 17,38 -1,03% 17,38 17,54 17,47 17,38 17,45 101 3.293.353
24/6/2025 17,44 17,56 +0,11% 17,44 17,56 17,51 17,46 17,56 78 2.842.754
23/6/2025 17,58 17,54 -0,23% 17,43 17,58 17,48 17,45 17,54 221 3.410.458
20/6/2025 17,46 17,58 +0,63% 17,36 17,58 17,50 17,41 17,58 131 4.716.917
18/6/2025 17,48 17,47 -0,06% 17,42 17,50 17,46 17,43 17,47 95 3.119.411
17/6/2025 17,44 17,48 +0,69% 17,38 17,50 17,45 17,40 17,48 185 3.166.509
16/6/2025 17,40 17,36 -0,86% 17,36 17,48 17,42 17,36 17,47 82 2.585.188
13/6/2025 17,52 17,51 +0,06% 17,39 17,52 17,44 17,39 17,51 119 3.000.386
12/6/2025 17,50 17,50 0,00% 17,38 17,50 17,43 17,38 17,50 106 3.701.278
11/6/2025 17,44 17,50 -0,11% 17,40 17,50 17,45 17,40 17,50 69 2.810.113
10/6/2025 17,33 17,52 +0,69% 17,32 17,52 17,41 17,40 17,52 126 3.024.957
9/6/2025 17,49 17,40 -0,23% 17,28 17,49 17,37 17,30 17,40 118 4.536.956
6/6/2025 17,53 17,44 +0,40% 17,34 17,53 17,38 17,35 17,44 97 2.823.265
5/6/2025 17,50 17,37 +0,12% 17,36 17,50 17,40 17,37 17,48 160 2.470.899
4/6/2025 17,47 17,35 +0,06% 17,32 17,47 17,38 17,35 17,47 223 3.528.180
3/6/2025 17,47 17,34 -0,91% 17,32 17,48 17,39 17,34 17,48 132 4.026.074
2/6/2025 17,47 17,50 +1,16% 17,31 17,50 17,38 17,37 17,50 856 6.395.943
30/5/2025 17,48 17,30 -0,92% 17,28 17,48 17,34 17,30 17,46 156 6.507.029
29/5/2025 17,45 17,46 -0,17% 17,29 17,46 17,38 17,36 17,46 85 2.869.820
28/5/2025 17,43 17,49 +0,34% 17,31 17,49 17,38 17,34 17,49 89 3.634.646
27/5/2025 17,44 17,43 -0,06% 17,33 17,50 17,39 17,33 17,43 86 2.527.413
26/5/2025 17,62 17,44 -0,06% 17,30 17,63 17,43 17,31 17,44 92 3.237.302
23/5/2025 17,56 17,45 -0,51% 17,45 17,59 17,51 17,45 17,59 138 4.984.395
22/5/2025 17,49 17,54 +0,57% 17,37 17,54 17,45 17,40 17,54 124 3.347.149
21/5/2025 17,48 17,44 +1,10% 17,33 17,48 17,40 17,39 17,44 101 3.390.779
20/5/2025 17,34 17,25 +0,76% 17,25 17,40 17,35 17,25 17,39 87 2.728.172
19/5/2025 17,46 17,12 -1,61% 17,12 17,46 17,31 17,12 17,38 140 3.108.100
16/5/2025 17,40 17,40 -0,46% 17,30 17,41 17,35 17,33 17,40 88 3.033.903
15/5/2025 17,50 17,48 +0,87% 17,33 17,50 17,40 17,35 17,48 69 2.867.420
14/5/2025 17,24 17,33 -0,40% 17,24 17,39 17,34 17,33 17,39 73 2.362.678
13/5/2025 17,41 17,40 -0,51% 17,09 17,42 17,23 17,20 17,40 87 3.426.263
12/5/2025 17,49 17,49 +1,33% 17,38 17,55 17,48 17,43 17,49 126 3.673.005
9/5/2025 17,45 17,26 -1,54% 17,26 17,60 17,42 17,26 17,50 94 3.579.574
8/5/2025 17,70 17,53 +1,68% 17,25 17,70 17,44 17,36 17,53 73 3.041.226
7/5/2025 17,24 17,24 +1,53% 17,05 17,26 17,16 17,09 17,24 70 2.260.512
6/5/2025 17,59 16,98 -0,93% 16,98 17,59 17,13 16,98 17,23 293 2.908.964
5/5/2025 17,48 17,14 -0,23% 16,96 17,48 17,04 17,05 17,14 72 2.844.921
2/5/2025 17,60 17,18 -0,41% 17,02 17,60 17,14 17,11 17,25 414 4.817.707
29/4/2025 17,04 17,25 +1,29% 17,04 17,25 17,19 17,04 17,25 56 1.488.919
28/4/2025 17,39 17,03 -1,56% 17,03 17,39 17,18 17,03 17,18 443 3.614.749
25/4/2025 17,38 17,30 0,00% 17,22 17,38 17,29 17,04 17,30 47 1.298.794
24/4/2025 17,28 17,30 +0,41% 16,90 17,38 17,25 17,22 17,30 95 1.744.943
23/4/2025 17,14 17,23 -2,98% 17,02 17,26 17,19 17,04 17,23 233 2.202.072
22/4/2025 17,47 17,76 +2,72% 17,01 17,76 17,21 17,11 17,76 85 2.743.900
17/4/2025 17,24 17,29 +0,23% 17,07 17,29 17,15 17,08 17,29 45 1.562.779
16/4/2025 17,24 17,25 -0,52% 17,07 17,25 17,15 17,02 17,25 153 3.021.451
15/4/2025 17,37 17,34 +0,64% 17,16 17,37 17,24 17,18 17,34 68 3.116.888
14/4/2025 17,41 17,23 +0,12% 17,08 17,41 17,17 17,15 17,23 153 2.875.030
11/4/2025 17,03 17,21 +2,08% 16,78 17,21 17,12 16,99 17,21 47 1.918.104
10/4/2025 16,87 16,86 -1,52% 16,86 17,10 16,98 16,86 17,02 148 2.087.450
9/4/2025 16,91 17,12 +1,24% 16,87 17,14 17,01 16,93 17,12 69 2.726.543
8/4/2025 17,38 16,91 -0,06% 16,77 17,38 16,96 16,82 16,91 62 2.479.734
7/4/2025 17,00 16,92 -0,18% 16,84 17,14 16,94 16,92 17,12 80 2.985.121
4/4/2025 17,19 16,95 -1,40% 16,89 17,19 16,99 16,95 17,07 80 2.560.111
3/4/2025 17,38 17,19 -0,06% 17,03 17,38 17,13 17,00 17,19 242 3.159.172
2/4/2025 17,38 17,20 +1,06% 17,03 17,38 17,12 17,04 17,20 71 2.430.586
1/4/2025 17,02 17,02 -0,53% 17,01 17,21 17,06 17,02 17,21 730 3.855.616
31/3/2025 17,20 17,11 +0,53% 16,90 17,20 17,05 16,89 17,11 95 2.421.821
28/3/2025 17,00 17,02 -0,06% 17,00 17,12 17,06 17,02 17,12 74 2.227.017
27/3/2025 17,02 17,03 +0,35% 17,01 17,25 17,09 17,03 17,10 66 2.151.072
26/3/2025 17,02 16,97 -0,29% 16,97 17,17 17,08 16,97 17,16 114 1.836.573
25/3/2025 17,05 17,02 -1,16% 16,96 17,20 17,10 17,02 17,14 81 2.999.272
24/3/2025 17,17 17,22 -1,54% 17,06 17,22 17,14 17,07 17,22 85 2.677.370
21/3/2025 17,48 17,49 +1,86% 17,32 17,59 17,44 17,39 17,49 291 6.440.664
20/3/2025 17,50 17,17 -2,44% 17,17 17,57 17,47 17,17 17,70 195 4.025.484
19/3/2025 17,78 17,60 +1,97% 17,33 17,78 17,48 17,51 17,60 197 3.503.718
18/3/2025 17,60 17,26 -1,26% 17,21 17,60 17,35 17,26 17,41 101 2.227.755
17/3/2025 17,62 17,48 +0,23% 17,20 17,62 17,41 17,35 17,49 86 3.247.522
14/3/2025 16,97 17,44 +1,81% 16,97 17,59 17,33 17,29 17,44 78 4.421.540
13/3/2025 16,97 17,13 +1,24% 16,88 17,13 17,02 16,96 17,13 147 3.116.772
12/3/2025 16,77 16,92 +1,38% 16,73 17,03 16,90 16,92 17,12 72 2.238.208
11/3/2025 17,13 16,69 +0,12% 16,69 17,13 16,81 16,69 16,97 82 3.246.265
10/3/2025 17,02 16,67 -1,19% 16,67 17,19 16,82 16,67 16,91 139 2.819.411
7/3/2025 16,92 16,87 +0,72% 16,64 17,04 16,84 16,87 17,01 76 2.361.222
6/3/2025 16,53 16,75 -0,18% 16,53 16,84 16,72 16,69 16,75 104 4.058.218
5/3/2025 16,56 16,78 +1,33% 16,32 16,78 16,68 16,57 16,78 286 2.717.600
28/2/2025 16,79 16,56 -1,13% 16,50 16,79 16,63 16,56 16,78 61 2.104.088
27/2/2025 16,75 16,75 +0,78% 16,61 16,79 16,70 16,67 16,75 71 2.629.912
26/2/2025 16,59 16,62 +0,24% 16,59 16,82 16,68 16,62 16,76 70 1.900.670
25/2/2025 16,79 16,58 +0,18% 16,58 16,79 16,67 16,58 16,77 52 2.012.163
24/2/2025 16,88 16,55 -1,84% 16,55 16,88 16,71 16,55 16,68 106 2.819.970
21/2/2025 16,82 16,86 -0,30% 16,62 16,86 16,77 16,62 16,86 68 2.657.542
20/2/2025 16,79 16,91 +1,50% 16,66 16,92 16,79 16,66 16,91 122 2.427.199
19/2/2025 16,77 16,66 -2,46% 16,66 17,08 16,74 16,66 16,83 102 2.411.446
18/2/2025 17,05 17,08 -0,52% 16,74 17,08 16,83 16,75 17,08 71 2.566.933
17/2/2025 16,89 17,17 +2,69% 16,79 17,17 16,90 16,78 17,17 72 2.785.302
14/2/2025 16,84 16,72 +0,18% 16,72 17,03 16,87 16,72 17,04 82 2.818.582
13/2/2025 16,98 16,69 -1,48% 16,69 16,98 16,80 16,69 16,84 71 2.513.534
12/2/2025 16,90 16,94 +1,50% 16,67 16,94 16,81 16,67 16,94 95 4.070.519
11/2/2025 16,80 16,69 0,00% 16,69 16,94 16,81 16,69 16,90 86 2.693.775
10/2/2025 16,85 16,69 -1,01% 16,68 16,91 16,79 16,69 16,93 76 2.615.328
7/2/2025 16,95 16,86 +0,96% 16,61 16,95 16,75 16,61 16,86 71 1.911.877
6/2/2025 16,95 16,70 -0,48% 16,70 16,95 16,77 16,70 16,85 72 2.657.873
5/2/2025 17,07 16,78 -0,71% 16,51 17,07 16,77 16,64 16,78 72 2.778.828
4/2/2025 17,18 16,90 -0,65% 16,82 17,18 16,91 16,90 16,99 82 2.914.552
3/2/2025 16,97 17,01 -0,06% 16,82 17,01 16,93 16,77 17,01 579 4.483.328
31/1/2025 16,86 17,02 -0,35% 16,86 17,03 16,96 16,90 17,02 75 2.534.084
30/1/2025 16,88 17,08 +1,07% 16,77 17,08 16,96 16,87 17,08 63 2.115.590
29/1/2025 16,70 16,90 +1,14% 16,70 16,95 16,81 16,82 16,90 134 3.917.155
28/1/2025 17,00 16,71 -0,06% 16,71 17,00 16,81 16,71 16,92 64 2.137.543
27/1/2025 16,93 16,72 -0,48% 16,64 16,95 16,82 16,72 16,95 61 2.610.598
24/1/2025 16,67 16,80 +1,82% 16,56 16,80 16,70 16,60 16,80 74 2.744.810
23/1/2025 16,47 16,50 -1,61% 16,47 16,76 16,64 16,50 16,74 75 2.666.823
22/1/2025 16,81 16,77 +2,57% 16,60 16,81 16,71 16,55 16,77 103 3.119.009
21/1/2025 16,62 16,35 -3,82% 16,35 16,77 16,64 16,35 17,00 48 2.133.376
20/1/2025 16,59 17,00 +2,47% 16,44 17,00 16,68 16,58 17,00 66 2.725.722
17/1/2025 16,43 16,59 +2,60% 16,29 16,59 16,48 16,52 16,59 47 1.552.675
16/1/2025 16,39 16,17 -2,24% 16,17 16,42 16,32 16,17 16,43 64 2.386.673
15/1/2025 16,46 16,54 +1,97% 16,22 16,54 16,37 16,35 16,54 135 2.091.146
14/1/2025 16,32 16,22 +0,87% 16,01 16,32 16,20 16,22 16,34 61 1.644.647
13/1/2025 16,20 16,08 +0,56% 16,04 16,39 16,21 16,07 16,37 53 1.556.486
10/1/2025 16,54 15,99 -1,24% 15,98 16,54 16,37 15,99 16,33 53 2.007.067
9/1/2025 16,54 16,19 -3,17% 15,85 16,63 16,48 16,19 16,65 56 1.378.312
8/1/2025 16,35 16,72 -0,54% 16,26 16,72 16,59 16,49 16,72 73 1.886.941
7/1/2025 16,56 16,81 +0,36% 16,56 16,81 16,70 16,55 16,81 188 2.084.774
6/1/2025 16,47 16,75 +2,13% 16,45 16,75 16,61 16,52 16,75 151 4.104.573
3/1/2025 16,46 16,40 +2,50% 16,25 16,55 16,43 15,85 16,40 101 4.057.650
2/1/2025 16,31 16,00 -1,36% 16,00 16,63 16,32 16,00 16,38 1.227 5.861.230
30/12/2024 16,60 16,22 -0,43% 16,20 16,60 16,31 16,22 16,42 60 1.809.435
27/12/2024 15,81 16,29 +4,42% 15,81 16,55 16,38 16,29 16,45 132 2.844.086
26/12/2024 16,33 15,60 -4,12% 15,20 16,33 16,09 15,60 16,17 117 3.416.121
23/12/2024 16,49 16,27 -0,73% 16,18 16,49 16,26 16,09 16,27 68 3.343.052
20/12/2024 16,31 16,39 +0,37% 16,21 16,46 16,35 16,06 16,39 69 2.448.199
19/12/2024 15,84 16,33 +1,37% 15,84 16,47 16,34 16,33 16,50 141 3.142.090
18/12/2024 16,51 16,11 -2,30% 16,11 16,51 16,32 16,11 16,24 86 2.410.030
17/12/2024 16,68 16,49 +0,30% 16,24 16,68 16,42 16,28 16,49 97 2.519.708
16/12/2024 16,16 16,44 +0,55% 16,16 16,44 16,35 16,19 16,44 159 2.560.814
13/12/2024 16,59 16,35 -0,37% 16,33 16,61 16,43 16,35 16,51 257 5.923.035
12/12/2024 16,97 16,41 +0,55% 16,41 16,97 16,48 16,39 16,56 58 2.641.349
11/12/2024 16,98 16,32 -0,55% 16,32 16,98 16,45 16,32 16,56 66 1.987.400
10/12/2024 16,65 16,41 -1,14% 16,41 16,67 16,51 16,41 16,66 74 2.826.790
9/12/2024 16,88 16,60 +1,78% 16,37 16,88 16,49 16,45 16,60 281 8.525.896
6/12/2024 16,46 16,31 0,00% 16,31 16,53 16,42 16,31 16,52 169 2.700.847
5/12/2024 16,40 16,31 +1,18% 16,31 17,00 16,54 16,31 16,56 210 10.590.953
4/12/2024 16,20 16,12 -0,49% 15,86 16,20 16,04 16,00 16,12 73 2.023.110
3/12/2024 15,99 16,20 +1,95% 15,79 16,20 15,93 15,75 16,20 56 2.758.381
2/12/2024 15,77 15,89 +1,92% 15,66 15,89 15,74 15,63 15,89 59 1.817.054
29/11/2024 15,28 15,59 +2,16% 15,28 15,79 15,60 15,59 15,90 94 2.894.178
28/11/2024 15,75 15,26 -2,37% 15,26 15,79 15,59 15,26 15,51 55 1.612.861
27/11/2024 16,01 15,63 -2,13% 15,63 16,01 15,74 15,63 15,87 114 2.616.722
26/11/2024 15,99 15,97 +1,85% 15,78 15,99 15,89 15,78 15,97 125 1.710.454
25/11/2024 15,97 15,68 -0,82% 15,65 15,97 15,75 15,68 15,90 81 2.991.338
22/11/2024 15,74 15,81 +1,15% 15,61 15,88 15,72 15,61 15,81 100 2.688.875
21/11/2024 15,76 15,63 -0,32% 15,63 16,10 15,76 15,63 15,78 72 2.465.190
19/11/2024 15,63 15,68 +1,29% 15,61 15,86 15,75 15,68 15,90 135 1.853.068
18/11/2024 15,89 15,48 -2,64% 15,48 15,99 15,71 15,48 15,68 65 1.653.120
14/11/2024 15,50 15,90 +1,79% 15,50 15,90 15,80 15,70 15,90 115 1.706.889
13/11/2024 15,92 15,62 -0,26% 15,62 15,92 15,72 15,62 15,85 179 3.088.758
12/11/2024 15,93 15,66 -1,20% 15,66 15,93 15,78 15,66 15,93 63 2.200.743
11/11/2024 15,79 15,85 +2,13% 15,61 15,85 15,73 15,61 15,85 125 2.974.312
8/11/2024 15,63 15,52 -3,48% 15,52 15,83 15,74 15,52 15,96 102 2.111.613
7/11/2024 16,07 16,08 +0,88% 15,63 16,08 15,83 15,62 16,08 147 2.055.682
6/11/2024 15,73 15,94 +1,01% 15,64 15,94 15,72 15,70 15,94 59 1.583.840
5/11/2024 15,94 15,78 -0,88% 15,73 15,94 15,78 15,78 15,92 71 1.737.419
4/11/2024 15,90 15,92 +0,95% 15,76 15,95 15,82 15,75 15,92 90 3.290.245
1/11/2024 15,73 15,77 -1,38% 15,70 15,92 15,78 15,71 15,77 166 3.274.392
31/10/2024 15,92 15,99 +2,50% 15,76 15,99 15,85 15,80 15,99 99 2.751.834
30/10/2024 15,89 15,60 -0,32% 15,60 15,91 15,79 15,60 15,91 96 1.544.734
29/10/2024 15,89 15,65 -0,95% 15,65 15,95 15,78 15,65 15,88 140 2.829.955
28/10/2024 15,99 15,80 -1,19% 15,80 16,07 15,93 15,80 15,92 112 2.005.623

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.