Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
POMO4 - MARCOPOLO - PN N2
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 9,39 | 9,24 | -1,28% | 9,17 | 9,40 | 9,24 | 9,23 | 9,25 | 12.557 | 4.673.271.000 |
| 5/9/2025 | 9,28 | 9,36 | +1,74% | 9,25 | 9,40 | 9,35 | 9,35 | 9,37 | 10.221 | 5.426.607.200 |
| 4/9/2025 | 9,23 | 9,20 | -0,54% | 9,17 | 9,30 | 9,22 | 9,20 | 9,21 | 12.017 | 14.335.646.600 |
| 3/9/2025 | 9,25 | 9,25 | 0,00% | 9,13 | 9,32 | 9,25 | 9,21 | 9,26 | 17.159 | 11.141.603.000 |
| 2/9/2025 | 9,21 | 9,25 | +0,33% | 9,03 | 9,32 | 9,23 | 9,23 | 9,26 | 17.132 | 8.966.728.100 |
| 1/9/2025 | 9,26 | 9,22 | -0,54% | 9,20 | 9,38 | 9,26 | 9,21 | 9,23 | 14.116 | 7.741.830.500 |
| 29/8/2025 | 9,31 | 9,27 | -0,22% | 9,16 | 9,34 | 9,24 | 9,25 | 9,27 | 16.063 | 7.855.989.100 |
| 28/8/2025 | 9,28 | 9,29 | +0,54% | 9,24 | 9,48 | 9,35 | 9,28 | 9,29 | 11.399 | 6.661.699.800 |
| 27/8/2025 | 9,19 | 9,24 | -0,54% | 9,12 | 9,31 | 9,24 | 9,24 | 9,25 | 11.970 | 5.696.519.700 |
| 26/8/2025 | 9,24 | 9,29 | +0,43% | 9,17 | 9,31 | 9,26 | 9,28 | 9,30 | 9.854 | 5.341.042.100 |
| 25/8/2025 | 9,23 | 9,25 | +0,22% | 9,13 | 9,38 | 9,27 | 9,25 | 9,26 | 12.907 | 5.530.944.900 |
| 22/8/2025 | 9,20 | 9,23 | +1,65% | 8,96 | 9,27 | 9,17 | 9,22 | 9,23 | 17.431 | 10.230.556.100 |
| 21/8/2025 | 9,00 | 9,08 | +0,78% | 8,97 | 9,18 | 9,09 | 9,07 | 9,09 | 13.556 | 5.855.969.200 |
| 20/8/2025 | 8,96 | 9,01 | +0,56% | 8,87 | 9,01 | 8,93 | 9,01 | 9,02 | 10.959 | 4.815.156.700 |
| 19/8/2025 | 9,02 | 8,96 | -1,32% | 8,87 | 9,02 | 8,92 | 8,91 | 8,96 | 10.538 | 4.586.907.400 |
| 18/8/2025 | 9,02 | 9,08 | +0,67% | 8,92 | 9,16 | 9,05 | 9,08 | 9,12 | 11.786 | 6.546.626.300 |
| 15/8/2025 | 8,93 | 9,02 | +0,56% | 8,89 | 9,02 | 8,96 | 8,99 | 9,03 | 7.495 | 3.502.151.200 |
| 14/8/2025 | 8,87 | 8,97 | +0,34% | 8,87 | 9,14 | 9,00 | 8,96 | 8,98 | 13.346 | 5.919.532.000 |
| 13/8/2025 | 9,00 | 8,94 | -0,33% | 8,87 | 9,09 | 8,95 | 8,93 | 8,95 | 16.314 | 5.777.323.500 |
| 12/8/2025 | 8,99 | 8,97 | +0,67% | 8,92 | 9,07 | 8,96 | 8,94 | 8,98 | 18.091 | 5.426.109.700 |
| 11/8/2025 | 8,96 | 8,91 | -0,56% | 8,84 | 9,00 | 8,90 | 8,90 | 8,92 | 13.906 | 5.428.874.400 |
| 8/8/2025 | 9,10 | 8,96 | -1,65% | 8,84 | 9,30 | 9,05 | 8,96 | 8,97 | 14.138 | 13.494.540.400 |
| 7/8/2025 | 8,99 | 9,11 | +1,67% | 8,90 | 9,14 | 9,05 | 9,09 | 9,12 | 14.680 | 5.818.091.600 |
| 6/8/2025 | 8,98 | 8,96 | +0,11% | 8,89 | 9,10 | 9,00 | 8,95 | 8,96 | 17.099 | 7.185.038.200 |
| 5/8/2025 | 8,73 | 8,95 | +2,64% | 8,70 | 8,95 | 8,87 | 8,94 | 8,95 | 14.896 | 8.264.685.900 |
| 4/8/2025 | 8,94 | 8,72 | -1,91% | 8,54 | 9,00 | 8,73 | 8,71 | 8,73 | 17.890 | 9.698.173.500 |
| 1/8/2025 | 8,70 | 8,89 | +7,63% | 8,66 | 8,94 | 8,79 | 8,89 | 8,90 | 38.927 | 28.500.341.000 |
| 31/7/2025 | 8,27 | 8,26 | -0,96% | 8,16 | 8,32 | 8,24 | 8,25 | 8,27 | 19.574 | 8.662.798.600 |
| 30/7/2025 | 8,17 | 8,34 | +1,71% | 8,01 | 8,35 | 8,19 | 8,33 | 8,35 | 15.484 | 6.492.109.000 |
| 29/7/2025 | 8,25 | 8,20 | -0,24% | 8,14 | 8,34 | 8,19 | 8,20 | 8,21 | 13.874 | 5.058.687.000 |
| 28/7/2025 | 8,45 | 8,22 | -2,26% | 8,09 | 8,46 | 8,20 | 8,22 | 8,24 | 14.904 | 5.980.692.800 |
| 25/7/2025 | 8,32 | 8,41 | +1,45% | 8,28 | 8,49 | 8,40 | 8,40 | 8,41 | 12.559 | 6.852.896.400 |
| 24/7/2025 | 8,36 | 8,29 | -0,96% | 8,20 | 8,41 | 8,28 | 8,28 | 8,30 | 10.732 | 4.951.563.000 |
| 23/7/2025 | 8,31 | 8,37 | +0,97% | 8,31 | 8,56 | 8,42 | 8,37 | 8,39 | 14.783 | 7.012.589.500 |
| 22/7/2025 | 8,25 | 8,29 | +0,48% | 8,25 | 8,42 | 8,31 | 8,28 | 8,30 | 13.238 | 5.570.643.900 |
| 21/7/2025 | 8,16 | 8,25 | +1,23% | 8,11 | 8,41 | 8,28 | 8,24 | 8,28 | 11.547 | 7.261.695.600 |
| 18/7/2025 | 8,24 | 8,15 | -2,16% | 8,15 | 8,38 | 8,22 | 8,15 | 8,16 | 13.658 | 4.841.452.800 |
| 17/7/2025 | 8,33 | 8,33 | -0,12% | 8,21 | 8,38 | 8,29 | 8,31 | 8,34 | 11.197 | 4.093.306.500 |
| 16/7/2025 | 8,38 | 8,34 | -0,12% | 8,13 | 8,39 | 8,28 | 8,33 | 8,35 | 21.635 | 7.267.575.900 |
| 15/7/2025 | 8,14 | 8,35 | +3,47% | 8,11 | 8,41 | 8,31 | 8,35 | 8,37 | 21.055 | 7.747.965.500 |
| 14/7/2025 | 7,99 | 8,07 | +0,62% | 7,99 | 8,11 | 8,06 | 8,06 | 8,07 | 8.957 | 3.775.949.000 |
| 11/7/2025 | 8,07 | 8,02 | -0,74% | 7,91 | 8,07 | 7,99 | 8,02 | 8,03 | 11.983 | 5.597.370.000 |
| 10/7/2025 | 8,05 | 8,08 | -0,37% | 7,81 | 8,08 | 8,01 | 8,07 | 8,08 | 14.002 | 6.109.920.000 |
| 9/7/2025 | 8,15 | 8,11 | -0,98% | 8,09 | 8,46 | 8,24 | 8,10 | 8,16 | 18.442 | 8.115.499.200 |
| 8/7/2025 | 8,29 | 8,19 | -0,73% | 8,16 | 8,30 | 8,20 | 8,19 | 8,20 | 18.225 | 8.391.673.600 |
| 7/7/2025 | 8,19 | 8,25 | +1,23% | 8,09 | 8,30 | 8,20 | 8,25 | 8,27 | 14.834 | 7.608.388.300 |
| 4/7/2025 | 8,11 | 8,15 | +0,49% | 8,03 | 8,17 | 8,10 | 8,14 | 8,15 | 7.368 | 3.377.659.400 |
| 3/7/2025 | 7,99 | 8,11 | +1,63% | 7,95 | 8,18 | 8,11 | 8,10 | 8,11 | 13.585 | 6.956.007.900 |
| 2/7/2025 | 7,97 | 7,98 | +0,13% | 7,95 | 8,11 | 8,02 | 7,98 | 8,00 | 22.283 | 8.523.099.300 |
| 1/7/2025 | 7,96 | 7,97 | +0,13% | 7,85 | 8,04 | 7,93 | 7,96 | 7,99 | 15.802 | 7.525.822.200 |
| 30/6/2025 | 7,91 | 7,96 | +0,89% | 7,90 | 8,09 | 7,98 | 7,95 | 7,96 | 15.582 | 7.293.280.500 |
| 27/6/2025 | 7,74 | 7,89 | +1,68% | 7,70 | 7,93 | 7,84 | 7,88 | 7,89 | 10.613 | 5.450.973.100 |
| 26/6/2025 | 7,71 | 7,76 | +1,44% | 7,68 | 7,84 | 7,77 | 7,76 | 7,79 | 10.690 | 6.244.288.100 |
| 25/6/2025 | 7,59 | 7,65 | +0,13% | 7,52 | 7,78 | 7,65 | 7,64 | 7,65 | 11.920 | 4.852.406.800 |
| 24/6/2025 | 7,69 | 7,64 | -0,13% | 7,62 | 7,82 | 7,71 | 7,64 | 7,65 | 12.633 | 5.595.214.800 |
| 23/6/2025 | 7,53 | 7,65 | +1,06% | 7,49 | 7,69 | 7,63 | 7,64 | 7,66 | 17.194 | 8.028.743.800 |
| 20/6/2025 | 7,55 | 7,57 | -0,92% | 7,48 | 7,63 | 7,55 | 7,56 | 7,58 | 19.478 | 7.011.481.900 |
| 18/6/2025 | 7,67 | 7,64 | +0,39% | 7,52 | 7,72 | 7,63 | 7,64 | 7,65 | 22.036 | 9.523.959.000 |
| 17/6/2025 | 7,72 | 7,61 | -1,04% | 7,51 | 7,75 | 7,58 | 7,61 | 7,63 | 24.964 | 6.376.317.800 |
| 16/6/2025 | 7,69 | 7,69 | +1,45% | 7,62 | 7,76 | 7,68 | 7,69 | 7,70 | 29.434 | 7.311.864.400 |
| 13/6/2025 | 7,46 | 7,58 | -0,39% | 7,46 | 7,85 | 7,71 | 7,58 | 7,64 | 30.984 | 13.072.920.800 |
| 12/6/2025 | 7,42 | 7,61 | +2,84% | 7,39 | 7,78 | 7,64 | 7,61 | 7,64 | 13.043 | 9.065.824.500 |
| 11/6/2025 | 7,42 | 7,40 | -0,27% | 7,26 | 7,57 | 7,38 | 7,39 | 7,40 | 11.832 | 5.192.257.200 |
| 10/6/2025 | 7,43 | 7,42 | +0,95% | 7,39 | 7,58 | 7,48 | 7,41 | 7,45 | 17.955 | 5.019.024.600 |
| 9/6/2025 | 7,30 | 7,35 | +0,27% | 7,16 | 7,38 | 7,28 | 7,33 | 7,35 | 12.448 | 3.881.714.300 |
| 6/6/2025 | 7,33 | 7,33 | +0,14% | 7,27 | 7,46 | 7,35 | 7,33 | 7,34 | 16.293 | 6.554.295.100 |
| 5/6/2025 | 7,55 | 7,32 | -2,53% | 7,32 | 7,63 | 7,40 | 7,32 | 7,35 | 12.087 | 5.538.826.300 |
| 4/6/2025 | 7,64 | 7,51 | -1,05% | 7,47 | 7,78 | 7,59 | 7,51 | 7,52 | 16.606 | 6.115.963.900 |
| 3/6/2025 | 7,39 | 7,59 | +2,71% | 7,39 | 7,68 | 7,59 | 7,58 | 7,59 | 18.268 | 7.238.465.600 |
| 2/6/2025 | 7,32 | 7,39 | +1,93% | 7,29 | 7,65 | 7,49 | 7,38 | 7,39 | 24.283 | 17.478.871.300 |
| 30/5/2025 | 7,24 | 7,25 | +0,28% | 7,11 | 7,32 | 7,22 | 7,25 | 7,26 | 17.556 | 7.890.478.100 |
| 29/5/2025 | 7,15 | 7,23 | +0,56% | 7,11 | 7,28 | 7,23 | 7,22 | 7,24 | 11.547 | 4.576.649.000 |
| 28/5/2025 | 7,45 | 7,19 | -2,97% | 7,13 | 7,50 | 7,21 | 7,18 | 7,20 | 12.103 | 5.743.752.000 |
| 27/5/2025 | 7,08 | 7,41 | +5,11% | 7,06 | 7,46 | 7,36 | 7,40 | 7,42 | 14.780 | 7.316.029.300 |
| 26/5/2025 | 6,98 | 7,05 | +1,44% | 6,96 | 7,08 | 7,02 | 7,01 | 7,06 | 7.313 | 3.723.345.000 |
| 23/5/2025 | 6,89 | 6,95 | +0,58% | 6,80 | 7,03 | 6,93 | 6,92 | 6,95 | 9.267 | 5.505.835.000 |
| 22/5/2025 | 6,76 | 6,91 | +3,13% | 6,74 | 7,12 | 6,98 | 6,91 | 6,96 | 20.838 | 11.110.248.000 |
| 21/5/2025 | 7,17 | 6,70 | -6,94% | 6,70 | 7,18 | 6,85 | 6,70 | 6,71 | 17.617 | 12.251.414.400 |
| 20/5/2025 | 7,21 | 7,20 | 0,00% | 6,96 | 7,25 | 7,10 | 7,18 | 7,20 | 18.212 | 7.552.617.000 |
| 19/5/2025 | 7,06 | 7,20 | +1,69% | 7,04 | 7,31 | 7,22 | 7,20 | 7,22 | 14.634 | 5.639.794.600 |
| 16/5/2025 | 7,14 | 7,08 | -1,39% | 6,95 | 7,18 | 7,08 | 7,07 | 7,09 | 13.068 | 4.996.332.400 |
| 15/5/2025 | 7,06 | 7,18 | +1,99% | 7,03 | 7,23 | 7,15 | 7,18 | 7,20 | 11.739 | 9.319.817.500 |
| 14/5/2025 | 6,91 | 7,04 | +2,33% | 6,85 | 7,12 | 6,98 | 7,03 | 7,04 | 34.558 | 13.971.635.500 |
| 13/5/2025 | 6,57 | 6,88 | +4,56% | 6,57 | 6,93 | 6,85 | 6,87 | 6,89 | 20.830 | 8.154.100.500 |
| 12/5/2025 | 6,90 | 6,58 | -3,52% | 6,53 | 6,90 | 6,61 | 6,58 | 6,60 | 17.384 | 10.055.221.800 |
| 9/5/2025 | 6,82 | 6,82 | +0,44% | 6,73 | 6,86 | 6,78 | 6,80 | 6,82 | 16.131 | 5.554.413.700 |
| 8/5/2025 | 6,86 | 6,79 | +0,44% | 6,66 | 6,94 | 6,78 | 6,78 | 6,80 | 20.118 | 12.350.056.000 |
| 7/5/2025 | 6,86 | 6,76 | -0,73% | 6,73 | 6,94 | 6,80 | 6,76 | 6,78 | 20.286 | 9.994.769.400 |
| 6/5/2025 | 7,16 | 6,81 | -4,08% | 6,81 | 7,19 | 6,93 | 6,81 | 6,85 | 33.416 | 10.436.549.600 |
| 5/5/2025 | 7,10 | 7,10 | 0,00% | 6,93 | 7,18 | 7,06 | 7,08 | 7,10 | 28.314 | 13.667.930.200 |
| 2/5/2025 | 7,05 | 7,10 | +3,20% | 6,97 | 7,30 | 7,14 | 7,10 | 7,12 | 22.463 | 14.455.339.500 |
| 29/4/2025 | 6,92 | 6,88 | -0,43% | 6,80 | 7,00 | 6,89 | 6,83 | 6,88 | 17.096 | 9.135.123.000 |
| 28/4/2025 | 6,86 | 6,91 | +1,17% | 6,74 | 6,98 | 6,92 | 6,90 | 6,91 | 15.328 | 7.335.398.500 |
| 25/4/2025 | 6,74 | 6,83 | +1,64% | 6,72 | 6,98 | 6,84 | 6,83 | 6,84 | 15.925 | 8.395.207.700 |
| 24/4/2025 | 6,64 | 6,72 | +1,51% | 6,52 | 6,72 | 6,63 | 6,70 | 6,72 | 15.104 | 7.398.548.500 |
| 23/4/2025 | 6,60 | 6,62 | +1,38% | 6,54 | 6,74 | 6,65 | 6,62 | 6,65 | 14.929 | 6.226.260.200 |
| 22/4/2025 | 6,55 | 6,53 | -0,46% | 6,46 | 6,60 | 6,53 | 6,52 | 6,54 | 12.854 | 7.743.746.500 |
| 17/4/2025 | 6,50 | 6,56 | +0,92% | 6,43 | 6,61 | 6,54 | 6,56 | 6,58 | 10.049 | 6.057.181.700 |
| 16/4/2025 | 6,35 | 6,50 | +1,72% | 6,35 | 6,64 | 6,51 | 6,49 | 6,50 | 24.094 | 13.198.703.700 |
| 15/4/2025 | 5,98 | 6,39 | +7,04% | 5,92 | 6,43 | 6,23 | 6,38 | 6,39 | 14.631 | 10.729.470.100 |
| 14/4/2025 | 6,09 | 5,97 | -1,00% | 5,94 | 6,11 | 5,99 | 5,96 | 5,97 | 16.061 | 10.363.962.100 |
| 11/4/2025 | 6,09 | 6,03 | -0,17% | 5,90 | 6,11 | 6,01 | 6,02 | 6,03 | 13.952 | 10.371.814.800 |
| 10/4/2025 | 6,10 | 6,04 | -0,98% | 5,97 | 6,11 | 6,01 | 6,03 | 6,04 | 13.589 | 11.133.322.900 |
| 9/4/2025 | 5,92 | 6,10 | +1,67% | 5,92 | 6,23 | 6,09 | 6,09 | 6,10 | 19.876 | 11.740.286.800 |
| 8/4/2025 | 5,91 | 6,00 | +2,56% | 5,90 | 6,10 | 5,98 | 5,99 | 6,01 | 22.240 | 12.635.782.800 |
| 7/4/2025 | 5,95 | 5,85 | -2,82% | 5,79 | 6,06 | 5,88 | 5,85 | 5,86 | 16.748 | 11.071.339.800 |
| 4/4/2025 | 6,11 | 6,02 | -3,22% | 5,96 | 6,12 | 6,02 | 6,02 | 6,03 | 13.016 | 5.854.844.700 |
| 3/4/2025 | 6,22 | 6,22 | 0,00% | 6,17 | 6,47 | 6,28 | 6,22 | 6,23 | 18.027 | 7.502.134.000 |
| 2/4/2025 | 6,24 | 6,22 | 0,00% | 6,16 | 6,34 | 6,23 | 6,22 | 6,23 | 18.950 | 7.335.169.700 |
| 1/4/2025 | 6,14 | 6,22 | +1,63% | 6,03 | 6,45 | 6,29 | 6,22 | 6,25 | 22.809 | 15.591.834.400 |
| 31/3/2025 | 6,40 | 6,12 | -5,26% | 6,12 | 6,40 | 6,22 | 6,12 | 6,15 | 16.996 | 12.858.579.000 |
| 28/3/2025 | 6,66 | 6,46 | -3,29% | 6,43 | 6,67 | 6,50 | 6,46 | 6,47 | 19.508 | 12.700.778.100 |
| 27/3/2025 | 7,10 | 6,68 | -4,98% | 6,65 | 7,10 | 6,79 | 6,68 | 6,70 | 16.957 | 14.917.819.900 |
| 26/3/2025 | 7,10 | 7,03 | -1,40% | 6,98 | 7,21 | 7,05 | 7,03 | 7,04 | 12.500 | 7.994.890.600 |
| 25/3/2025 | 6,97 | 7,13 | +2,15% | 6,97 | 7,20 | 7,08 | 7,10 | 7,14 | 16.620 | 8.473.454.300 |
| 24/3/2025 | 7,18 | 6,98 | -2,38% | 6,98 | 7,28 | 7,07 | 6,98 | 6,99 | 12.131 | 7.583.853.500 |
| 21/3/2025 | 7,06 | 7,15 | +0,70% | 7,06 | 7,19 | 7,13 | 7,14 | 7,15 | 12.877 | 5.616.110.500 |
| 20/3/2025 | 7,07 | 7,10 | +0,42% | 7,04 | 7,19 | 7,12 | 7,09 | 7,10 | 16.027 | 6.999.547.300 |
| 19/3/2025 | 6,89 | 7,07 | +3,36% | 6,82 | 7,14 | 7,02 | 7,06 | 7,07 | 20.864 | 8.178.442.800 |
| 18/3/2025 | 6,91 | 6,84 | -1,01% | 6,70 | 6,96 | 6,78 | 6,82 | 6,84 | 33.607 | 10.844.459.200 |
| 17/3/2025 | 7,12 | 6,91 | -2,95% | 6,85 | 7,19 | 6,95 | 6,91 | 6,92 | 22.176 | 14.607.757.200 |
| 14/3/2025 | 6,89 | 7,12 | +3,34% | 6,88 | 7,22 | 7,11 | 7,11 | 7,14 | 18.731 | 9.719.547.600 |
| 13/3/2025 | 6,62 | 6,89 | +4,24% | 6,52 | 6,93 | 6,79 | 6,87 | 6,89 | 22.839 | 15.155.323.900 |
| 12/3/2025 | 6,66 | 6,61 | -0,45% | 6,51 | 6,73 | 6,61 | 6,60 | 6,61 | 25.335 | 14.534.865.600 |
| 11/3/2025 | 7,00 | 6,64 | -4,46% | 6,64 | 7,01 | 6,70 | 6,64 | 6,65 | 21.741 | 12.396.564.300 |
| 10/3/2025 | 7,11 | 6,95 | -3,74% | 6,92 | 7,18 | 7,03 | 6,95 | 6,96 | 14.604 | 8.239.485.500 |
| 7/3/2025 | 6,82 | 7,22 | +6,18% | 6,73 | 7,36 | 7,14 | 7,22 | 7,28 | 27.659 | 17.500.433.000 |
| 6/3/2025 | 7,45 | 6,80 | -8,60% | 6,80 | 7,48 | 7,03 | 6,79 | 6,80 | 39.201 | 16.613.494.000 |
| 5/3/2025 | 7,35 | 7,44 | +1,22% | 7,29 | 7,67 | 7,51 | 7,43 | 7,45 | 35.205 | 12.281.212.900 |
| 28/2/2025 | 7,14 | 7,35 | +2,80% | 7,09 | 7,43 | 7,29 | 7,34 | 7,36 | 21.630 | 15.880.727.600 |
| 27/2/2025 | 7,41 | 7,15 | -6,41% | 7,13 | 7,45 | 7,27 | 7,15 | 7,18 | 18.790 | 11.805.419.900 |
| 26/2/2025 | 7,75 | 7,64 | -0,78% | 7,64 | 7,93 | 7,77 | 7,63 | 7,64 | 18.841 | 7.184.725.800 |
| 25/2/2025 | 7,95 | 7,70 | -4,23% | 7,54 | 8,02 | 7,68 | 7,67 | 7,71 | 35.106 | 25.764.019.600 |
| 24/2/2025 | 8,08 | 8,04 | -0,12% | 8,02 | 8,20 | 8,07 | 8,04 | 8,05 | 9.493 | 6.118.728.500 |
| 21/2/2025 | 8,17 | 8,05 | -0,49% | 8,00 | 8,23 | 8,08 | 8,05 | 8,09 | 13.628 | 6.099.482.000 |
| 20/2/2025 | 8,20 | 8,09 | -0,12% | 8,04 | 8,21 | 8,09 | 8,09 | 8,11 | 10.649 | 3.891.316.700 |
| 19/2/2025 | 8,29 | 8,10 | -2,88% | 8,10 | 8,31 | 8,19 | 8,10 | 8,11 | 9.970 | 3.872.380.600 |
| 18/2/2025 | 8,29 | 8,34 | +0,72% | 8,25 | 8,42 | 8,33 | 8,34 | 8,36 | 9.138 | 6.073.646.500 |
| 17/2/2025 | 8,46 | 8,28 | -2,13% | 8,26 | 8,64 | 8,41 | 8,28 | 8,30 | 11.831 | 5.456.187.100 |
| 14/2/2025 | 8,07 | 8,46 | +5,75% | 8,06 | 8,46 | 8,33 | 8,44 | 8,47 | 11.956 | 6.110.869.100 |
| 13/2/2025 | 7,97 | 8,00 | +0,63% | 7,92 | 8,06 | 8,00 | 8,00 | 8,02 | 13.777 | 6.689.903.600 |
| 12/2/2025 | 8,08 | 7,95 | -2,81% | 7,95 | 8,15 | 8,02 | 7,95 | 7,96 | 15.022 | 6.267.999.700 |
| 11/2/2025 | 8,09 | 8,18 | +1,24% | 8,02 | 8,27 | 8,17 | 8,17 | 8,20 | 13.251 | 4.935.007.900 |
| 10/2/2025 | 8,11 | 8,08 | +0,37% | 8,05 | 8,23 | 8,11 | 8,08 | 8,09 | 11.886 | 5.637.382.800 |
| 7/2/2025 | 8,10 | 8,05 | -0,74% | 8,01 | 8,34 | 8,14 | 8,04 | 8,08 | 19.009 | 9.390.277.200 |
| 6/2/2025 | 8,09 | 8,11 | +0,50% | 8,00 | 8,23 | 8,13 | 8,11 | 8,14 | 15.566 | 6.073.640.800 |
| 5/2/2025 | 8,08 | 8,07 | 0,00% | 7,84 | 8,15 | 8,03 | 8,07 | 8,10 | 31.891 | 12.333.581.200 |
| 4/2/2025 | 8,34 | 8,07 | -3,24% | 8,04 | 8,36 | 8,13 | 8,07 | 8,09 | 18.177 | 10.226.922.100 |
| 3/2/2025 | 8,16 | 8,34 | +0,12% | 8,03 | 8,38 | 8,23 | 8,33 | 8,37 | 26.430 | 10.666.954.200 |
| 31/1/2025 | 8,23 | 8,33 | +0,73% | 8,23 | 8,50 | 8,34 | 8,29 | 8,34 | 13.170 | 9.491.081.200 |
| 30/1/2025 | 8,18 | 8,27 | +1,72% | 8,15 | 8,45 | 8,32 | 8,26 | 8,27 | 19.075 | 11.170.781.700 |
| 29/1/2025 | 8,34 | 8,13 | -2,40% | 8,04 | 8,36 | 8,15 | 8,13 | 8,14 | 13.715 | 6.542.358.200 |
| 28/1/2025 | 8,30 | 8,33 | -0,12% | 8,22 | 8,40 | 8,31 | 8,30 | 8,33 | 9.334 | 5.495.388.100 |
| 27/1/2025 | 8,32 | 8,34 | +0,24% | 8,28 | 8,52 | 8,38 | 8,34 | 8,39 | 11.981 | 7.174.910.300 |
| 24/1/2025 | 8,44 | 8,32 | -1,19% | 8,32 | 8,62 | 8,42 | 8,32 | 8,36 | 16.118 | 9.498.631.400 |
| 23/1/2025 | 8,47 | 8,42 | 0,00% | 8,30 | 8,47 | 8,39 | 8,38 | 8,43 | 20.033 | 8.543.762.000 |
| 22/1/2025 | 8,14 | 8,42 | +3,95% | 8,11 | 8,43 | 8,31 | 8,38 | 8,43 | 22.385 | 9.975.946.300 |
| 21/1/2025 | 8,00 | 8,10 | +1,76% | 7,94 | 8,16 | 8,07 | 8,08 | 8,11 | 19.929 | 6.615.743.300 |
| 20/1/2025 | 7,88 | 7,96 | +0,63% | 7,79 | 7,99 | 7,88 | 7,93 | 7,97 | 9.863 | 5.030.532.100 |
| 17/1/2025 | 7,81 | 7,91 | +1,41% | 7,74 | 8,02 | 7,91 | 7,91 | 7,92 | 20.218 | 9.257.655.400 |
| 16/1/2025 | 8,06 | 7,80 | -4,53% | 7,69 | 8,21 | 7,86 | 7,80 | 7,83 | 20.968 | 12.149.838.300 |
| 15/1/2025 | 7,69 | 8,17 | +7,64% | 7,64 | 8,25 | 8,05 | 8,17 | 8,21 | 18.718 | 15.716.951.800 |
| 14/1/2025 | 7,27 | 7,59 | +4,12% | 7,20 | 7,59 | 7,46 | 7,55 | 7,59 | 19.723 | 12.751.166.400 |
| 13/1/2025 | 7,34 | 7,29 | -0,27% | 7,14 | 7,40 | 7,23 | 7,28 | 7,29 | 15.977 | 5.653.364.500 |
| 10/1/2025 | 7,50 | 7,31 | -2,40% | 7,24 | 7,50 | 7,36 | 7,30 | 7,32 | 19.872 | 7.380.311.300 |
| 9/1/2025 | 7,40 | 7,49 | +0,54% | 7,31 | 7,53 | 7,42 | 7,46 | 7,49 | 14.648 | 6.687.380.800 |
| 8/1/2025 | 7,62 | 7,45 | -3,12% | 7,42 | 7,67 | 7,52 | 7,43 | 7,47 | 17.350 | 5.492.761.500 |
| 7/1/2025 | 7,54 | 7,69 | +3,08% | 7,51 | 7,76 | 7,64 | 7,66 | 7,69 | 25.188 | 17.093.277.100 |
| 6/1/2025 | 7,40 | 7,46 | +1,50% | 7,34 | 7,62 | 7,46 | 7,45 | 7,47 | 18.799 | 12.460.490.000 |
| 3/1/2025 | 7,66 | 7,35 | -4,05% | 7,35 | 7,69 | 7,40 | 7,35 | 7,36 | 18.181 | 24.752.663.200 |
| 2/1/2025 | 7,38 | 7,66 | +3,79% | 7,33 | 7,69 | 7,56 | 7,64 | 7,66 | 15.822 | 8.086.583.000 |
| 30/12/2024 | 7,39 | 7,38 | 0,00% | 7,30 | 7,54 | 7,37 | 7,38 | 7,39 | 20.118 | 8.284.878.500 |
| 27/12/2024 | 7,33 | 7,38 | +1,23% | 7,12 | 7,38 | 7,25 | 7,37 | 7,38 | 14.967 | 6.617.815.400 |
| 26/12/2024 | 7,30 | 7,29 | -0,14% | 7,19 | 7,33 | 7,27 | 7,29 | 7,31 | 16.419 | 5.942.298.700 |
| 23/12/2024 | 7,53 | 7,30 | -3,57% | 7,27 | 7,53 | 7,33 | 7,29 | 7,30 | 16.649 | 7.336.047.300 |
| 20/12/2024 | 7,76 | 7,57 | -2,45% | 7,41 | 7,84 | 7,57 | 7,50 | 7,57 | 22.235 | 13.291.969.400 |
| 19/12/2024 | 7,82 | 7,76 | -0,77% | 7,55 | 7,88 | 7,68 | 7,74 | 7,76 | 27.038 | 16.178.584.600 |
| 18/12/2024 | 8,21 | 7,82 | -4,75% | 7,77 | 8,35 | 7,94 | 7,82 | 7,83 | 24.210 | 12.645.725.200 |
| 17/12/2024 | 8,30 | 8,21 | -0,73% | 8,14 | 8,36 | 8,23 | 8,21 | 8,24 | 19.719 | 7.026.130.700 |
| 16/12/2024 | 8,47 | 8,27 | -1,66% | 8,26 | 8,51 | 8,33 | 8,27 | 8,31 | 15.835 | 5.239.002.200 |
| 13/12/2024 | 8,52 | 8,41 | -1,06% | 8,26 | 8,54 | 8,37 | 8,32 | 8,42 | 17.015 | 9.974.170.500 |
| 12/12/2024 | 8,78 | 8,50 | -3,74% | 8,44 | 8,85 | 8,57 | 8,49 | 8,53 | 14.455 | 7.884.562.800 |
| 11/12/2024 | 8,72 | 8,83 | +1,15% | 8,62 | 9,05 | 8,81 | 8,83 | 8,84 | 13.287 | 6.321.787.600 |
| 10/12/2024 | 8,63 | 8,73 | +2,22% | 8,55 | 8,84 | 8,69 | 8,69 | 8,74 | 12.539 | 5.834.491.600 |
| 9/12/2024 | 8,42 | 8,54 | +2,15% | 8,42 | 8,71 | 8,58 | 8,51 | 8,54 | 22.407 | 10.199.387.600 |
| 6/12/2024 | 8,97 | 8,36 | -6,80% | 8,33 | 8,97 | 8,56 | 8,36 | 8,37 | 28.889 | 14.615.037.700 |
| 5/12/2024 | 9,00 | 8,97 | -0,33% | 8,93 | 9,19 | 9,02 | 8,97 | 8,99 | 22.798 | 11.206.085.600 |
| 4/12/2024 | 8,63 | 9,00 | +4,41% | 8,53 | 9,00 | 8,80 | 8,90 | 9,00 | 26.203 | 11.029.696.800 |
| 3/12/2024 | 8,65 | 8,62 | -0,12% | 8,57 | 8,81 | 8,63 | 8,60 | 8,63 | 20.708 | 9.702.612.200 |
| 2/12/2024 | 8,45 | 8,63 | +0,47% | 8,41 | 8,65 | 8,57 | 8,55 | 8,63 | 19.975 | 9.315.819.600 |
| 29/11/2024 | 8,67 | 8,59 | -0,69% | 8,23 | 8,70 | 8,37 | 8,53 | 8,59 | 25.932 | 20.201.314.800 |
| 28/11/2024 | 9,22 | 8,65 | -6,99% | 8,57 | 9,26 | 8,73 | 8,65 | 8,66 | 20.529 | 11.758.092.400 |
| 27/11/2024 | 9,45 | 9,30 | -2,92% | 9,21 | 9,55 | 9,36 | 9,30 | 9,31 | 12.891 | 8.501.052.200 |
| 26/11/2024 | 9,59 | 9,58 | -0,10% | 9,47 | 9,65 | 9,58 | 9,57 | 9,58 | 11.734 | 18.164.306.900 |
| 25/11/2024 | 9,56 | 9,59 | +0,31% | 9,48 | 9,66 | 9,56 | 9,54 | 9,59 | 14.546 | 9.760.588.400 |
| 22/11/2024 | 9,60 | 9,56 | 0,00% | 9,28 | 9,63 | 9,45 | 9,56 | 9,57 | 11.447 | 9.978.856.200 |
| 21/11/2024 | 9,59 | 9,56 | -0,31% | 9,46 | 9,63 | 9,53 | 9,51 | 9,56 | 11.539 | 8.560.886.500 |
| 19/11/2024 | 9,58 | 9,59 | +0,21% | 9,42 | 9,63 | 9,52 | 9,51 | 9,59 | 16.000 | 6.826.596.400 |
| 18/11/2024 | 9,35 | 9,57 | +1,59% | 9,32 | 9,69 | 9,59 | 9,55 | 9,57 | 24.317 | 17.451.440.300 |
| 14/11/2024 | 9,32 | 9,42 | +1,07% | 9,18 | 9,43 | 9,31 | 9,33 | 9,42 | 19.869 | 11.202.252.400 |
| 13/11/2024 | 9,45 | 9,32 | -1,38% | 9,23 | 9,55 | 9,34 | 9,32 | 9,33 | 21.289 | 10.104.366.100 |
| 12/11/2024 | 9,06 | 9,45 | +4,54% | 9,02 | 9,45 | 9,27 | 9,45 | 9,46 | 27.020 | 14.958.914.200 |
| 11/11/2024 | 8,90 | 9,04 | +1,80% | 8,75 | 9,05 | 8,90 | 9,01 | 9,04 | 21.631 | 9.002.784.200 |
| 8/11/2024 | 8,63 | 8,88 | +2,78% | 8,55 | 8,88 | 8,73 | 8,85 | 8,88 | 21.516 | 8.178.046.700 |
| 7/11/2024 | 8,57 | 8,64 | +1,05% | 8,45 | 8,67 | 8,58 | 8,60 | 8,64 | 18.105 | 7.992.478.600 |
| 6/11/2024 | 8,63 | 8,55 | -1,95% | 8,51 | 8,87 | 8,68 | 8,54 | 8,55 | 15.154 | 8.634.881.800 |
| 5/11/2024 | 8,87 | 8,72 | -1,36% | 8,72 | 9,03 | 8,86 | 8,71 | 8,74 | 15.601 | 11.466.044.000 |
| 4/11/2024 | 8,41 | 8,84 | +6,25% | 8,40 | 8,84 | 8,70 | 8,80 | 8,84 | 18.147 | 7.834.236.700 |
| 1/11/2024 | 8,65 | 8,32 | -1,65% | 8,11 | 8,74 | 8,34 | 8,32 | 8,33 | 33.278 | 18.607.620.800 |
| 31/10/2024 | 8,50 | 8,46 | -0,47% | 8,45 | 8,65 | 8,52 | 8,46 | 8,47 | 16.847 | 9.930.756.700 |
| 30/10/2024 | 8,55 | 8,50 | -0,58% | 8,48 | 8,82 | 8,63 | 8,50 | 8,51 | 12.188 | 6.759.973.600 |
| 29/10/2024 | 8,55 | 8,55 | 0,00% | 8,53 | 8,70 | 8,59 | 8,54 | 8,57 | 11.873 | 7.350.074.200 |
| 28/10/2024 | 8,60 | 8,55 | 0,00% | 8,48 | 8,68 | 8,55 | 8,55 | 8,57 | 12.130 | 5.614.572.800 |
| 25/10/2024 | 8,44 | 8,55 | +1,30% | 8,44 | 8,60 | 8,51 | 8,55 | 8,56 | 10.268 | 4.839.087.100 |
| 24/10/2024 | 8,60 | 8,44 | -1,75% | 8,33 | 8,61 | 8,44 | 8,44 | 8,46 | 12.657 | 7.395.243.400 |
| 23/10/2024 | 8,85 | 8,59 | -2,94% | 8,56 | 8,85 | 8,65 | 8,58 | 8,59 | 13.636 | 6.250.216.200 |
| 22/10/2024 | 8,84 | 8,85 | +0,11% | 8,73 | 8,90 | 8,79 | 8,83 | 8,85 | 15.859 | 5.452.769.100 |
| 21/10/2024 | 8,89 | 8,84 | -0,45% | 8,77 | 8,94 | 8,83 | 8,82 | 8,85 | 14.159 | 5.370.274.300 |
| 18/10/2024 | 8,88 | 8,88 | +0,57% | 8,71 | 8,91 | 8,85 | 8,87 | 8,88 | 18.389 | 13.523.344.300 |
| 17/10/2024 | 8,72 | 8,83 | +0,80% | 8,63 | 8,83 | 8,77 | 8,78 | 8,83 | 15.141 | 6.757.589.800 |
| 16/10/2024 | 8,58 | 8,76 | +2,82% | 8,53 | 8,77 | 8,68 | 8,75 | 8,76 | 20.468 | 9.678.194.500 |
| 15/10/2024 | 8,39 | 8,52 | +1,55% | 8,39 | 8,59 | 8,49 | 8,52 | 8,53 | 17.573 | 9.188.200.500 |
| 14/10/2024 | 8,11 | 8,39 | +3,45% | 8,08 | 8,45 | 8,33 | 8,38 | 8,39 | 17.224 | 10.271.907.900 |
| 11/10/2024 | 8,19 | 8,11 | -1,58% | 8,01 | 8,21 | 8,10 | 8,10 | 8,12 | 18.172 | 7.181.113.700 |
| 10/10/2024 | 7,96 | 8,24 | +2,74% | 7,96 | 8,24 | 8,12 | 8,13 | 8,24 | 13.472 | 9.505.442.200 |
| 9/10/2024 | 8,14 | 8,02 | -1,60% | 7,92 | 8,14 | 7,98 | 7,99 | 8,02 | 9.436 | 5.070.822.700 |
| 8/10/2024 | 8,03 | 8,15 | +1,24% | 7,88 | 8,15 | 8,03 | 8,13 | 8,15 | 9.919 | 5.974.872.500 |
| 7/10/2024 | 8,09 | 8,05 | +0,25% | 7,99 | 8,12 | 8,04 | 8,04 | 8,05 | 8.179 | 3.922.868.900 |
| 4/10/2024 | 7,91 | 8,03 | +1,65% | 7,86 | 8,07 | 7,99 | 8,02 | 8,03 | 9.782 | 7.765.282.200 |
| 3/10/2024 | 8,15 | 7,90 | -3,78% | 7,82 | 8,15 | 7,90 | 7,90 | 7,91 | 21.573 | 10.025.329.000 |
| 2/10/2024 | 8,13 | 8,21 | +2,50% | 8,06 | 8,23 | 8,16 | 8,20 | 8,21 | 20.004 | 7.401.430.200 |
| 1/10/2024 | 8,00 | 8,01 | +0,75% | 7,93 | 8,29 | 8,09 | 8,00 | 8,01 | 19.559 | 9.713.789.400 |
| 30/9/2024 | 8,06 | 7,95 | +0,63% | 7,90 | 8,13 | 7,97 | 7,95 | 7,96 | 12.514 | 6.802.348.500 |
| 26/9/2024 | 7,89 | 7,90 | +0,64% | 7,74 | 7,93 | 7,87 | 7,90 | 7,92 | 11.601 | 6.484.190.900 |
| 25/9/2024 | 7,72 | 7,85 | +1,82% | 7,69 | 7,93 | 7,86 | 7,83 | 7,87 | 10.503 | 7.084.215.900 |
| 24/9/2024 | 7,92 | 7,71 | -2,03% | 7,71 | 8,02 | 7,79 | 7,71 | 7,74 | 19.567 | 10.400.971.400 |
| 23/9/2024 | 7,80 | 7,87 | +0,51% | 7,71 | 7,87 | 7,80 | 7,86 | 7,88 | 10.301 | 2.904.744.900 |
| 20/9/2024 | 7,89 | 7,83 | -0,76% | 7,75 | 7,93 | 7,82 | 7,82 | 7,83 | 11.013 | 6.229.730.200 |
| 19/9/2024 | 8,03 | 7,89 | -1,00% | 7,85 | 8,09 | 7,92 | 7,89 | 7,90 | 13.546 | 4.599.336.100 |
| 18/9/2024 | 7,92 | 7,97 | +0,50% | 7,90 | 8,16 | 8,06 | 7,93 | 7,97 | 12.495 | 7.369.115.100 |
| 17/9/2024 | 7,98 | 7,93 | -0,63% | 7,85 | 7,98 | 7,92 | 7,93 | 7,95 | 6.992 | 3.018.300.200 |
| 16/9/2024 | 8,00 | 7,98 | -0,25% | 7,90 | 8,04 | 7,95 | 7,98 | 7,99 | 9.104 | 3.548.282.800 |
| 13/9/2024 | 7,71 | 8,00 | +4,03% | 7,70 | 8,02 | 7,87 | 7,99 | 8,00 | 8.949 | 7.570.558.900 |
| 12/9/2024 | 7,78 | 7,69 | -1,16% | 7,65 | 7,78 | 7,69 | 7,69 | 7,70 | 7.685 | 5.491.985.300 |
| 11/9/2024 | 7,80 | 7,78 | +0,78% | 7,71 | 7,89 | 7,78 | 7,76 | 7,78 | 13.489 | 4.748.828.000 |
| 10/9/2024 | 7,76 | 7,72 | -0,77% | 7,65 | 7,83 | 7,75 | 7,71 | 7,73 | 12.068 | 7.614.689.000 |
| 9/9/2024 | 7,96 | 7,78 | -1,52% | 7,68 | 8,01 | 7,75 | 7,78 | 7,79 | 14.143 | 6.421.380.000 |
| 6/9/2024 | 7,92 | 7,90 | -0,25% | 7,81 | 8,05 | 7,87 | 7,90 | 7,91 | 16.184 | 9.700.977.100 |
| 5/9/2024 | 7,84 | 7,92 | +0,38% | 7,77 | 8,02 | 7,91 | 7,91 | 7,93 | 25.975 | 13.267.046.300 |
| 4/9/2024 | 7,90 | 7,89 | +0,64% | 7,80 | 8,08 | 7,90 | 7,89 | 7,90 | 16.604 | 11.027.130.900 |
| 3/9/2024 | 7,74 | 7,84 | +2,22% | 7,63 | 7,96 | 7,84 | 7,82 | 7,85 | 26.620 | 15.296.220.200 |
| 2/9/2024 | 7,46 | 7,67 | +4,35% | 7,39 | 7,74 | 7,58 | 7,66 | 7,68 | 17.825 | 13.000.646.600 |
| 30/8/2024 | 6,99 | 7,35 | +6,06% | 6,86 | 7,46 | 7,29 | 7,35 | 7,38 | 19.190 | 14.192.268.700 |
| 29/8/2024 | 6,92 | 6,93 | -1,42% | 6,86 | 7,02 | 6,93 | 6,92 | 6,93 | 11.802 | 6.445.988.600 |
| 28/8/2024 | 6,84 | 7,03 | +2,33% | 6,78 | 7,05 | 6,96 | 7,01 | 7,03 | 9.848 | 6.215.204.100 |
| 27/8/2024 | 7,02 | 6,87 | -1,43% | 6,60 | 7,02 | 6,77 | 6,86 | 6,87 | 17.883 | 8.721.680.300 |
| 26/8/2024 | 7,04 | 6,97 | +0,29% | 6,91 | 7,05 | 6,97 | 6,97 | 6,98 | 9.279 | 3.739.012.800 |
| 23/8/2024 | 6,79 | 6,95 | +3,73% | 6,66 | 6,97 | 6,80 | 6,95 | 6,96 | 11.767 | 10.134.645.900 |
| 22/8/2024 | 6,90 | 6,70 | -2,90% | 6,64 | 6,93 | 6,72 | 6,70 | 6,71 | 8.167 | 4.450.723.400 |
| 21/8/2024 | 7,01 | 6,90 | -1,29% | 6,78 | 7,04 | 6,89 | 6,90 | 6,91 | 8.543 | 6.353.785.300 |
| 20/8/2024 | 7,01 | 6,99 | +0,58% | 6,93 | 7,13 | 7,02 | 6,96 | 7,00 | 12.309 | 5.180.854.700 |
| 19/8/2024 | 6,76 | 6,95 | +2,81% | 6,71 | 7,06 | 6,90 | 6,94 | 6,95 | 10.670 | 4.663.508.900 |
| 16/8/2024 | 6,86 | 6,76 | -1,74% | 6,67 | 6,95 | 6,77 | 6,75 | 6,76 | 4.694 | 10.456.086.500 |
| 15/8/2024 | 6,95 | 6,88 | -0,86% | 6,83 | 7,06 | 6,93 | 6,84 | 6,88 | 4.574 | 6.191.964.600 |
| 14/8/2024 | 7,07 | 6,94 | -1,14% | 6,90 | 7,16 | 6,97 | 6,93 | 6,94 | 1.153 | 5.093.719.000 |
| 13/8/2024 | 7,36 | 7,02 | -3,97% | 7,02 | 7,38 | 7,15 | 7,01 | 7,03 | 8.932 | 8.173.116.400 |
| 12/8/2024 | 7,14 | 7,31 | +2,96% | 7,07 | 7,39 | 7,26 | 7,31 | 7,36 | 1.445 | 5.250.519.100 |
| 9/8/2024 | 7,27 | 7,10 | -2,07% | 7,07 | 7,32 | 7,16 | 7,10 | 7,11 | 9.253 | 5.046.299.300 |
| 8/8/2024 | 7,28 | 7,25 | -0,82% | 7,20 | 7,50 | 7,33 | 7,24 | 7,26 | 3.910 | 7.905.675.800 |
| 7/8/2024 | 7,40 | 7,31 | -1,35% | 7,31 | 7,68 | 7,43 | 7,31 | 7,38 | 8.173 | 7.916.630.900 |
| 6/8/2024 | 7,10 | 7,41 | +5,41% | 7,10 | 7,46 | 7,34 | 7,39 | 7,42 | 6.831 | 10.927.948.300 |
| 5/8/2024 | 6,53 | 7,03 | +3,69% | 6,45 | 7,06 | 6,87 | 6,99 | 7,03 | 1.363 | 9.071.248.700 |
| 2/8/2024 | 6,60 | 6,78 | +10,78% | 6,22 | 6,78 | 6,56 | 6,75 | 6,78 | 6.591 | 10.485.162.000 |
| 1/8/2024 | 5,96 | 6,12 | +0,82% | 5,95 | 6,26 | 6,12 | 6,11 | 6,12 | 9.595 | 5.628.067.000 |
| 31/7/2024 | 6,20 | 6,07 | -2,25% | 6,05 | 6,26 | 6,12 | 6,07 | 6,08 | 9.475 | 8.528.037.600 |
| 30/7/2024 | 6,19 | 6,21 | +0,32% | 6,15 | 6,28 | 6,21 | 6,20 | 6,21 | 5.393 | 2.346.094.400 |
| 29/7/2024 | 6,29 | 6,19 | -2,06% | 6,18 | 6,33 | 6,22 | 6,19 | 6,22 | 7.380 | 2.511.621.200 |
| 26/7/2024 | 6,19 | 6,32 | +2,60% | 6,19 | 6,34 | 6,28 | 6,30 | 6,32 | 8.197 | 3.179.311.300 |
| 25/7/2024 | 6,33 | 6,16 | -2,53% | 6,11 | 6,34 | 6,18 | 6,16 | 6,20 | 7.736 | 2.447.520.500 |
| 24/7/2024 | 6,45 | 6,32 | -2,02% | 6,29 | 6,45 | 6,34 | 6,31 | 6,33 | 5.429 | 1.606.614.300 |
| 23/7/2024 | 6,52 | 6,45 | -1,38% | 6,39 | 6,52 | 6,45 | 6,44 | 6,45 | 7.145 | 2.104.895.000 |
| 22/7/2024 | 6,59 | 6,54 | -0,76% | 6,53 | 6,65 | 6,57 | 6,54 | 6,57 | 6.046 | 2.126.788.100 |
| 19/7/2024 | 6,61 | 6,59 | -0,30% | 6,53 | 6,69 | 6,59 | 6,55 | 6,52 | 7.239 | 2.380.579.000 |
| 18/7/2024 | 6,85 | 6,61 | -3,78% | 6,58 | 6,85 | 6,66 | 6,60 | 6,62 | 5.051 | 3.353.707.400 |
| 17/7/2024 | 6,58 | 6,87 | +3,46% | 6,57 | 6,91 | 6,82 | 6,86 | 6,87 | 5.518 | 4.423.020.100 |
| 16/7/2024 | 6,63 | 6,64 | +0,15% | 6,50 | 6,67 | 6,60 | 6,63 | 6,64 | 8.874 | 2.712.486.900 |
| 15/7/2024 | 6,59 | 6,63 | +1,38% | 6,51 | 6,72 | 6,64 | 6,62 | 6,66 | 8.666 | 1.769.482.500 |
| 12/7/2024 | 6,57 | 6,54 | -0,15% | 6,49 | 6,61 | 6,52 | 6,54 | 6,58 | 935 | 5.850.959.400 |
| 11/7/2024 | 6,51 | 6,55 | +1,87% | 6,44 | 6,58 | 6,50 | 6,53 | 6,56 | 6.201 | 4.155.422.500 |
| 10/7/2024 | 6,55 | 6,43 | -1,38% | 6,39 | 6,63 | 6,49 | 6,43 | 6,44 | 2.338 | 3.246.205.500 |
| 9/7/2024 | 6,55 | 6,52 | -0,46% | 6,40 | 6,55 | 6,48 | 6,51 | 6,52 | 644 | 3.282.234.300 |
| 8/7/2024 | 6,52 | 6,55 | +0,46% | 6,33 | 6,56 | 6,49 | 6,54 | 6,55 | 222 | 3.989.152.300 |
| 5/7/2024 | 6,58 | 6,52 | -0,76% | 6,43 | 6,63 | 6,52 | 6,52 | 6,59 | 5.984 | 3.503.522.500 |
| 4/7/2024 | 6,29 | 6,57 | +4,78% | 6,29 | 6,73 | 6,57 | 6,57 | 6,58 | 8.704 | 3.737.790.900 |
| 3/7/2024 | 6,26 | 6,27 | +0,64% | 6,21 | 6,34 | 6,27 | 6,27 | 6,28 | 8.706 | 4.100.305.000 |
| 2/7/2024 | 6,12 | 6,23 | +1,96% | 6,04 | 6,30 | 6,20 | 6,22 | 6,24 | 1.260 | 4.395.243.000 |
| 1/7/2024 | 6,36 | 6,11 | -3,78% | 5,92 | 6,39 | 6,14 | 6,10 | 6,12 | 3.781 | 6.007.607.500 |
| 28/6/2024 | 6,50 | 6,35 | -3,35% | 6,34 | 6,54 | 6,40 | 6,35 | 6,37 | 7.186 | 3.782.037.400 |
| 27/6/2024 | 6,24 | 6,57 | +5,29% | 6,12 | 6,57 | 6,39 | 6,52 | 6,58 | 5.663 | 4.505.826.300 |
| 26/6/2024 | 6,30 | 6,24 | -0,79% | 6,18 | 6,30 | 6,23 | 6,23 | 6,24 | 400 | 3.426.283.800 |
| 25/6/2024 | 6,55 | 6,29 | -3,38% | 6,29 | 6,55 | 6,35 | 6,28 | 6,30 | 9.655 | 4.042.661.000 |
| 24/6/2024 | 6,28 | 6,51 | +3,99% | 6,21 | 6,54 | 6,43 | 6,46 | 6,52 | 1.200 | 4.542.593.200 |
| 21/6/2024 | 6,36 | 6,26 | -1,73% | 6,22 | 6,42 | 6,30 | 6,26 | 6,30 | 1.473 | 6.708.979.000 |
| 20/6/2024 | 6,04 | 6,37 | +6,17% | 6,02 | 6,37 | 6,25 | 6,33 | 6,37 | 1.657 | 6.612.640.700 |
| 19/6/2024 | 5,98 | 6,00 | +1,01% | 5,84 | 6,00 | 5,95 | 5,96 | 6,00 | 6.593 | 1.617.200.900 |
| 18/6/2024 | 5,84 | 5,94 | +1,71% | 5,83 | 6,03 | 5,94 | 5,91 | 5,95 | 9.700 | 3.567.439.400 |
| 17/6/2024 | 6,07 | 5,84 | -4,73% | 5,84 | 6,13 | 5,94 | 5,84 | 5,85 | 1.950 | 3.371.968.600 |
| 14/6/2024 | 6,10 | 6,13 | +0,49% | 6,08 | 6,24 | 6,14 | 6,12 | 6,14 | 5.717 | 1.726.828.100 |
| 13/6/2024 | 6,24 | 6,10 | -2,24% | 6,03 | 6,26 | 6,11 | 6,09 | 6,10 | 7.774 | 2.830.278.200 |
| 12/6/2024 | 6,33 | 6,24 | -0,16% | 6,18 | 6,36 | 6,24 | 6,23 | 6,24 | 1.373 | 3.612.969.300 |
| 11/6/2024 | 6,17 | 6,25 | +1,30% | 6,15 | 6,33 | 6,26 | 6,25 | 6,26 | 9.514 | 3.074.453.400 |
| 10/6/2024 | 6,30 | 6,17 | -2,06% | 6,14 | 6,38 | 6,24 | 6,16 | 6,17 | 5.748 | 3.029.179.000 |
| 7/6/2024 | 6,27 | 6,30 | -0,94% | 6,22 | 6,37 | 6,29 | 6,28 | 6,31 | 5.877 | 3.109.644.300 |
| 6/6/2024 | 6,19 | 6,36 | +2,91% | 6,19 | 6,36 | 6,29 | 6,35 | 6,36 | 6.816 | 5.006.885.100 |
| 5/6/2024 | 6,19 | 6,18 | -0,32% | 6,15 | 6,32 | 6,21 | 6,18 | 6,20 | 3.761 | 5.013.268.900 |
| 4/6/2024 | 6,42 | 6,20 | -4,02% | 6,07 | 6,43 | 6,18 | 6,16 | 6,20 | 4.473 | 6.153.362.600 |
| 3/6/2024 | 6,51 | 6,46 | -0,92% | 6,36 | 6,52 | 6,43 | 6,45 | 6,47 | 9.790 | 3.244.334.000 |
| 31/5/2024 | 6,61 | 6,52 | -1,66% | 6,41 | 6,69 | 6,54 | 6,51 | 6,53 | 879 | 7.523.695.200 |
| 29/5/2024 | 6,80 | 6,63 | -3,07% | 6,53 | 6,80 | 6,61 | 6,63 | 6,64 | 2.359 | 3.280.581.400 |
| 28/5/2024 | 7,15 | 6,84 | -3,80% | 6,84 | 7,22 | 6,93 | 6,83 | 6,85 | 5.476 | 3.307.363.100 |
| 27/5/2024 | 6,96 | 7,11 | +1,43% | 6,93 | 7,14 | 7,06 | 7,11 | 7,12 | 3.875 | 1.583.250.100 |
| 24/5/2024 | 7,02 | 7,01 | -1,68% | 6,84 | 7,07 | 6,96 | 7,00 | 7,02 | 9.194 | 4.674.038.200 |
| 23/5/2024 | 7,12 | 7,13 | +0,42% | 7,06 | 7,21 | 7,12 | 7,10 | 7,14 | 8.694 | 4.771.417.800 |
| 22/5/2024 | 7,11 | 7,10 | -0,98% | 7,05 | 7,25 | 7,13 | 7,09 | 7,11 | 1.460 | 4.871.382.200 |
| 21/5/2024 | 7,04 | 7,17 | +1,99% | 6,91 | 7,17 | 7,03 | 7,14 | 7,17 | 7.505 | 3.648.073.500 |
| 20/5/2024 | 6,90 | 7,03 | +1,88% | 6,90 | 7,03 | 6,96 | 7,03 | 7,04 | 8.933 | 3.943.743.100 |
| 17/5/2024 | 7,06 | 6,90 | -2,27% | 6,90 | 7,08 | 6,94 | 6,89 | 6,95 | 9.097 | 3.280.532.300 |
| 16/5/2024 | 7,04 | 7,06 | +0,86% | 6,83 | 7,06 | 6,95 | 7,00 | 7,06 | 511 | 5.710.388.200 |
| 15/5/2024 | 6,94 | 7,00 | +0,72% | 6,91 | 7,11 | 6,99 | 6,99 | 7,01 | 1.572 | 3.521.719.000 |
| 14/5/2024 | 6,75 | 6,95 | +2,36% | 6,75 | 6,95 | 6,87 | 6,92 | 6,95 | 8.507 | 4.560.477.300 |
| 13/5/2024 | 6,70 | 6,79 | +1,04% | 6,66 | 6,83 | 6,76 | 6,75 | 6,79 | 6.882 | 3.876.447.700 |
| 10/5/2024 | 6,67 | 6,72 | +0,30% | 6,56 | 6,76 | 6,66 | 6,70 | 6,72 | 8.831 | 4.827.045.000 |
| 9/5/2024 | 6,75 | 6,70 | -0,59% | 6,37 | 6,75 | 6,56 | 6,68 | 6,71 | 2.962 | 6.426.157.100 |
| 8/5/2024 | 6,77 | 6,74 | -1,89% | 6,62 | 6,95 | 6,77 | 6,74 | 6,75 | 7.556 | 6.543.780.000 |
| 7/5/2024 | 6,61 | 6,87 | +4,09% | 6,58 | 6,92 | 6,81 | 6,82 | 6,87 | 3.462 | 6.250.752.300 |
| 6/5/2024 | 7,03 | 6,60 | -6,12% | 6,52 | 7,08 | 6,72 | 6,56 | 6,60 | 5.823 | 8.435.560.900 |
| 3/5/2024 | 6,95 | 7,03 | +5,87% | 6,90 | 7,18 | 7,04 | 7,03 | 7,04 | 6.644 | 10.291.214.000 |
| 2/5/2024 | 6,73 | 6,64 | +0,76% | 6,40 | 6,73 | 6,56 | 6,62 | 6,64 | 7.710 | 12.022.766.200 |
| 30/4/2024 | 6,99 | 6,59 | -5,45% | 6,58 | 7,04 | 6,73 | 6,58 | 6,60 | 66 | 6.433.387.200 |
| 29/4/2024 | 6,93 | 6,97 | +0,14% | 6,93 | 7,09 | 6,99 | 6,95 | 6,97 | 8.862 | 3.668.230.100 |
| 26/4/2024 | 6,98 | 6,96 | 0,00% | 6,89 | 7,11 | 6,96 | 6,94 | 6,96 | 7.426 | 3.363.918.800 |
| 25/4/2024 | 7,03 | 6,96 | -1,83% | 6,90 | 7,08 | 6,97 | 6,92 | 6,96 | 6.023 | 3.058.211.100 |
| 24/4/2024 | 7,14 | 7,09 | -0,98% | 7,09 | 7,30 | 7,18 | 7,09 | 7,12 | 1.900 | 4.865.463.200 |
| 23/4/2024 | 7,04 | 7,16 | +1,56% | 6,88 | 7,19 | 7,08 | 7,11 | 7,16 | 9.678 | 3.403.416.800 |
| 22/4/2024 | 7,18 | 7,05 | -1,12% | 7,05 | 7,21 | 7,10 | 7,05 | 7,07 | 8.878 | 3.834.975.000 |
| 19/4/2024 | 7,20 | 7,13 | -1,25% | 7,12 | 7,31 | 7,19 | 7,13 | 7,14 | 8.979 | 4.756.481.100 |
| 18/4/2024 | 7,25 | 7,22 | -0,82% | 7,03 | 7,30 | 7,17 | 7,19 | 7,22 | 7.043 | 3.491.945.500 |
| 17/4/2024 | 7,38 | 7,28 | -0,68% | 7,22 | 7,44 | 7,28 | 7,27 | 7,28 | 8.326 | 3.467.803.000 |
| 16/4/2024 | 7,02 | 7,33 | +3,09% | 7,01 | 7,34 | 7,23 | 7,31 | 7,33 | 5.163 | 6.617.527.000 |
| 15/4/2024 | 7,15 | 7,11 | -0,97% | 7,02 | 7,26 | 7,14 | 7,10 | 7,11 | 6.309 | 6.063.428.100 |
| 12/4/2024 | 7,62 | 7,18 | -5,77% | 7,00 | 7,62 | 7,19 | 7,15 | 7,18 | 3.102 | 8.028.042.000 |
| 11/4/2024 | 7,59 | 7,62 | +0,40% | 7,42 | 7,63 | 7,55 | 7,56 | 7,62 | 5.105 | 3.293.158.100 |
| 10/4/2024 | 7,54 | 7,59 | 0,00% | 7,49 | 7,59 | 7,55 | 7,58 | 7,60 | 7.513 | 2.846.602.100 |
| 9/4/2024 | 7,53 | 7,59 | +0,80% | 7,43 | 7,62 | 7,50 | 7,53 | 7,59 | 6.657 | 2.308.672.500 |
| 8/4/2024 | 7,43 | 7,53 | +1,07% | 7,36 | 7,60 | 7,52 | 7,53 | 7,54 | 8.525 | 3.025.204.200 |
| 5/4/2024 | 7,50 | 7,45 | -0,67% | 7,34 | 7,62 | 7,46 | 7,43 | 7,45 | 6.011 | 3.826.747.600 |
| 4/4/2024 | 7,54 | 7,50 | -0,79% | 7,49 | 7,66 | 7,58 | 7,50 | 7,55 | 7.087 | 3.895.788.600 |
| 3/4/2024 | 7,51 | 7,56 | -0,26% | 7,40 | 7,61 | 7,51 | 7,55 | 7,57 | 7.599 | 3.166.131.900 |
| 2/4/2024 | 7,54 | 7,58 | +0,80% | 7,27 | 7,59 | 7,44 | 7,55 | 7,58 | 516 | 3.633.502.700 |
| 1/4/2024 | 7,57 | 7,52 | -0,27% | 7,51 | 7,78 | 7,65 | 7,51 | 7,53 | 2.086 | 5.415.611.100 |
| 28/3/2024 | 7,61 | 7,54 | -0,79% | 7,46 | 7,63 | 7,53 | 7,53 | 7,54 | 8.072 | 4.036.597.600 |
| 27/3/2024 | 7,49 | 7,60 | +1,74% | 7,30 | 7,66 | 7,42 | 7,58 | 7,60 | 395 | 8.087.282.800 |
| 26/3/2024 | 7,61 | 7,47 | -1,84% | 7,41 | 7,69 | 7,51 | 7,47 | 7,48 | 2.031 | 7.023.363.100 |
| 25/3/2024 | 7,76 | 7,61 | -1,93% | 7,53 | 7,79 | 7,62 | 7,59 | 7,62 | 623 | 4.230.843.800 |
| 22/3/2024 | 7,76 | 7,76 | -0,26% | 7,60 | 7,91 | 7,74 | 7,75 | 7,76 | 7.427 | 4.894.245.000 |
| 21/3/2024 | 7,67 | 7,78 | +1,97% | 7,59 | 7,84 | 7,75 | 7,77 | 7,78 | 7.822 | 2.365.203.200 |
| 20/3/2024 | 7,54 | 7,63 | +1,60% | 7,43 | 7,68 | 7,58 | 7,62 | 7,63 | 225 | 3.760.986.800 |
| 19/3/2024 | 7,27 | 7,51 | +3,59% | 7,22 | 7,55 | 7,43 | 7,51 | 7,52 | 7.181 | 4.357.250.600 |
| 18/3/2024 | 7,26 | 7,25 | 0,00% | 7,07 | 7,42 | 7,21 | 7,23 | 7,26 | 7.756 | 2.821.132.700 |
| 15/3/2024 | 7,35 | 7,25 | -1,23% | 7,20 | 7,54 | 7,36 | 7,25 | 7,26 | 9.706 | 3.816.001.500 |
| 14/3/2024 | 7,29 | 7,34 | +0,55% | 7,21 | 7,37 | 7,31 | 7,32 | 7,34 | 653 | 3.754.436.400 |
| 13/3/2024 | 7,10 | 7,30 | +2,96% | 7,04 | 7,34 | 7,22 | 7,28 | 7,31 | 8.308 | 4.679.723.400 |
| 12/3/2024 | 7,14 | 7,09 | -0,28% | 7,08 | 7,21 | 7,14 | 7,09 | 7,13 | 8.818 | 3.799.308.800 |
| 11/3/2024 | 7,00 | 7,11 | +1,28% | 6,99 | 7,19 | 7,09 | 7,08 | 7,11 | 334 | 8.074.258.700 |
| 8/3/2024 | 7,30 | 7,02 | -20,05% | 6,93 | 7,30 | 7,07 | 0,00 | 0,00 | 4.421 | 7.568.521.900 |
| 7/3/2024 | 8,66 | 8,78 | +1,50% | 8,58 | 8,79 | 8,70 | 8,74 | 8,78 | 7.638 | 3.457.445.000 |
| 6/3/2024 | 8,63 | 8,65 | +0,46% | 8,57 | 8,75 | 8,66 | 8,64 | 8,66 | 9.918 | 5.925.866.800 |
| 5/3/2024 | 8,56 | 8,61 | +0,23% | 8,56 | 8,77 | 8,64 | 8,61 | 8,62 | 194 | 5.245.785.100 |
| 4/3/2024 | 8,63 | 8,59 | +0,12% | 8,44 | 8,66 | 8,53 | 8,53 | 8,59 | 7.813 | 2.975.411.000 |
| 1/3/2024 | 8,59 | 8,58 | -2,28% | 8,49 | 8,72 | 8,63 | 8,58 | 8,59 | 1.085 | 6.735.482.800 |
| 29/2/2024 | 8,64 | 8,78 | +1,62% | 8,57 | 8,91 | 8,79 | 8,76 | 8,78 | 5.142 | 11.972.248.500 |
| 28/2/2024 | 8,59 | 8,64 | +0,35% | 8,54 | 8,78 | 8,65 | 8,63 | 8,65 | 5.981 | 6.955.596.200 |
| 27/2/2024 | 8,14 | 8,61 | +4,87% | 7,93 | 8,63 | 8,39 | 8,61 | 8,62 | 1.959 | 12.885.653.100 |
| 26/2/2024 | 8,00 | 8,21 | +2,88% | 7,95 | 8,29 | 8,19 | 8,21 | 8,23 | 3.438 | 5.847.520.300 |
| 23/2/2024 | 8,27 | 7,98 | -1,48% | 7,91 | 8,30 | 8,01 | 0,00 | 0,00 | 3.317 | 8.166.448.900 |
| 22/2/2024 | 8,37 | 8,10 | -2,64% | 8,07 | 8,44 | 8,20 | 8,09 | 8,10 | 3.582 | 9.296.319.900 |
| 21/2/2024 | 8,18 | 8,32 | +0,48% | 8,15 | 8,38 | 8,28 | 8,31 | 8,33 | 1.334 | 3.937.644.800 |
| 20/2/2024 | 8,26 | 8,28 | -0,84% | 8,04 | 8,35 | 8,23 | 8,28 | 8,30 | 3.450 | 5.884.021.800 |
| 19/2/2024 | 8,28 | 8,35 | +0,85% | 8,21 | 8,38 | 8,32 | 8,33 | 8,36 | 5.756 | 1.913.178.100 |
| 16/2/2024 | 8,29 | 8,28 | +0,49% | 8,20 | 8,37 | 8,30 | 8,27 | 8,28 | 8.521 | 3.393.835.800 |
| 15/2/2024 | 8,23 | 8,24 | 0,00% | 8,08 | 8,34 | 8,22 | 8,23 | 8,25 | 1.261 | 5.091.652.100 |
| 14/2/2024 | 8,29 | 8,24 | -1,20% | 8,14 | 8,31 | 8,21 | 8,21 | 8,24 | 609 | 3.884.514.700 |
| 9/2/2024 | 8,25 | 8,34 | +1,21% | 8,25 | 8,46 | 8,32 | 0,00 | 0,00 | 1.944 | 10.844.125.200 |
| 8/2/2024 | 8,30 | 8,24 | -0,84% | 8,08 | 8,31 | 8,21 | 8,22 | 8,24 | 3.930 | 11.776.381.000 |
| 7/2/2024 | 8,13 | 8,31 | +2,21% | 8,02 | 8,34 | 8,22 | 8,30 | 8,32 | 934 | 6.679.660.300 |
| 6/2/2024 | 8,11 | 8,13 | -0,12% | 7,92 | 8,18 | 8,07 | 8,11 | 8,15 | 5.855 | 7.684.321.600 |
| 5/2/2024 | 8,21 | 8,14 | -0,85% | 7,88 | 8,21 | 8,06 | 8,13 | 8,14 | 1.424 | 4.437.342.300 |
| 2/2/2024 | 8,15 | 8,21 | +0,74% | 7,98 | 8,25 | 8,15 | 8,20 | 8,21 | 1.962 | 7.028.679.300 |
| 1/2/2024 | 7,97 | 8,15 | +1,88% | 7,86 | 8,16 | 8,07 | 8,13 | 8,15 | 5.441 | 6.821.734.400 |
| 31/1/2024 | 7,68 | 8,00 | +4,17% | 7,64 | 8,05 | 7,94 | 8,00 | 8,01 | 2.661 | 8.392.227.600 |
| 30/1/2024 | 7,63 | 7,68 | +1,05% | 7,50 | 7,70 | 7,61 | 7,67 | 7,68 | 8.915 | 3.183.537.200 |
| 29/1/2024 | 7,77 | 7,60 | -2,19% | 7,55 | 7,80 | 7,59 | 7,57 | 7,60 | 7.941 | 3.251.875.600 |
| 26/1/2024 | 7,87 | 7,77 | -1,27% | 7,70 | 7,95 | 7,77 | 7,75 | 7,78 | 9.134 | 3.806.734.300 |
| 25/1/2024 | 7,59 | 7,87 | +4,24% | 7,51 | 7,91 | 7,79 | 7,86 | 7,88 | 313 | 9.413.981.700 |
| 24/1/2024 | 7,42 | 7,55 | +2,03% | 7,42 | 7,59 | 7,52 | 7,52 | 7,56 | 502 | 4.678.072.900 |
| 23/1/2024 | 7,28 | 7,40 | +1,65% | 7,23 | 7,41 | 7,35 | 7,40 | 7,41 | 3.300 | 3.603.414.100 |
| 22/1/2024 | 7,24 | 7,28 | +1,11% | 7,14 | 7,29 | 7,23 | 7,23 | 7,28 | 9.321 | 2.925.150.200 |
| 19/1/2024 | 7,24 | 7,20 | +0,28% | 6,99 | 7,26 | 7,13 | 7,20 | 7,21 | 2.180 | 4.348.044.300 |
| 18/1/2024 | 7,38 | 7,18 | -2,31% | 7,10 | 7,43 | 7,19 | 7,18 | 7,19 | 9.172 | 4.571.225.500 |
| 17/1/2024 | 7,34 | 7,35 | -0,14% | 7,25 | 7,40 | 7,32 | 7,33 | 7,35 | 1.025 | 3.515.294.900 |
| 16/1/2024 | 7,27 | 7,36 | +0,68% | 7,25 | 7,45 | 7,38 | 7,36 | 7,38 | 7.357 | 3.651.703.800 |
| 15/1/2024 | 7,18 | 7,31 | +0,97% | 7,13 | 7,34 | 7,29 | 7,28 | 7,31 | 5.421 | 1.666.801.700 |
| 12/1/2024 | 7,41 | 7,24 | -1,76% | 7,17 | 7,41 | 7,25 | 7,24 | 7,26 | 7.482 | 3.176.189.800 |
| 11/1/2024 | 7,62 | 7,37 | -2,77% | 7,28 | 7,62 | 7,37 | 7,36 | 7,38 | 7.896 | 4.127.156.800 |
| 10/1/2024 | 7,50 | 7,58 | +0,80% | 7,48 | 7,65 | 7,58 | 7,57 | 7,60 | 4.345 | 11.980.248.100 |
| 9/1/2024 | 7,59 | 7,52 | -0,92% | 7,48 | 7,76 | 7,55 | 7,52 | 7,53 | 991 | 8.453.200.400 |
| 8/1/2024 | 7,53 | 7,59 | +3,13% | 7,41 | 7,62 | 7,53 | 7,58 | 7,60 | 301 | 6.620.833.000 |
| 5/1/2024 | 7,21 | 7,36 | +2,22% | 7,19 | 7,48 | 7,37 | 7,35 | 7,36 | 9.354 | 4.281.908.600 |
| 4/1/2024 | 7,45 | 7,20 | -3,36% | 7,18 | 7,47 | 7,24 | 7,19 | 7,21 | 7.814 | 5.384.034.800 |
| 3/1/2024 | 7,28 | 7,45 | +1,78% | 7,26 | 7,60 | 7,47 | 7,45 | 7,46 | 9.182 | 8.855.095.000 |
| 2/1/2024 | 6,99 | 7,32 | +3,83% | 6,99 | 7,34 | 7,23 | 7,27 | 7,32 | 6.041 | 7.469.852.800 |
| 28/12/2023 | 6,90 | 7,05 | +2,47% | 6,87 | 7,05 | 7,00 | 7,02 | 7,05 | 1.195 | 7.995.113.600 |
| 27/12/2023 | 6,94 | 6,88 | -0,86% | 6,78 | 6,94 | 6,84 | 6,88 | 6,90 | 3.734 | 6.334.397.200 |
| 26/12/2023 | 6,98 | 6,94 | -1,00% | 6,86 | 7,03 | 6,91 | 6,93 | 6,94 | 1.794 | 3.862.262.400 |
| 22/12/2023 | 7,20 | 7,01 | -3,71% | 6,84 | 7,20 | 6,92 | 6,98 | 7,02 | 9.952 | 6.848.515.200 |
| 21/12/2023 | 6,99 | 7,28 | +4,45% | 6,99 | 7,28 | 7,19 | 7,27 | 7,28 | 2.062 | 4.555.689.900 |
| 20/12/2023 | 6,84 | 6,97 | +1,90% | 6,84 | 7,16 | 7,00 | 6,95 | 6,98 | 1.778 | 6.691.916.100 |
| 19/12/2023 | 6,90 | 6,84 | -0,58% | 6,84 | 6,94 | 6,88 | 6,83 | 6,84 | 5.381 | 3.196.447.200 |
| 18/12/2023 | 6,90 | 6,88 | -0,15% | 6,85 | 6,98 | 6,88 | 6,88 | 6,89 | 4.043 | 1.918.895.400 |
| 15/12/2023 | 6,85 | 6,89 | +1,17% | 6,77 | 6,89 | 6,84 | 6,82 | 6,90 | 6.591 | 2.893.417.800 |
| 14/12/2023 | 6,76 | 6,81 | +1,49% | 6,74 | 6,93 | 6,81 | 6,81 | 6,83 | 9.716 | 5.557.313.000 |
| 13/12/2023 | 6,68 | 6,71 | +0,90% | 6,56 | 6,75 | 6,66 | 6,71 | 6,72 | 2.227 | 3.817.246.800 |
| 12/12/2023 | 6,81 | 6,65 | -2,64% | 6,58 | 6,87 | 6,65 | 6,64 | 6,65 | 8.321 | 4.711.644.800 |
| 11/12/2023 | 6,95 | 6,83 | -1,73% | 6,68 | 6,99 | 6,79 | 6,83 | 6,84 | 219 | 4.810.403.300 |
| 8/12/2023 | 7,12 | 6,95 | -2,11% | 6,92 | 7,19 | 7,00 | 6,94 | 6,98 | 108 | 5.299.405.100 |
| 7/12/2023 | 6,79 | 7,10 | +4,57% | 6,76 | 7,15 | 7,02 | 7,08 | 7,10 | 5.362 | 10.086.480.800 |
| 6/12/2023 | 6,70 | 6,79 | +1,34% | 6,69 | 6,92 | 6,84 | 6,77 | 6,80 | 1.454 | 4.712.401.900 |
| 5/12/2023 | 6,39 | 6,70 | +5,18% | 6,37 | 6,83 | 6,68 | 6,70 | 6,71 | 6.482 | 10.175.205.400 |
| 4/12/2023 | 6,14 | 6,37 | +3,58% | 6,07 | 6,38 | 6,27 | 6,36 | 6,37 | 2.626 | 5.500.449.500 |
| 1/12/2023 | 6,10 | 6,15 | +3,19% | 5,99 | 6,27 | 6,13 | 6,14 | 6,15 | 8.465 | 8.448.004.900 |
| 30/11/2023 | 6,09 | 5,96 | -2,13% | 5,96 | 6,16 | 6,01 | 5,96 | 5,99 | 63 | 7.297.509.100 |
| 29/11/2023 | 6,20 | 6,09 | -1,77% | 6,04 | 6,25 | 6,13 | 6,08 | 6,09 | 6.919 | 2.856.967.400 |
| 28/11/2023 | 6,18 | 6,20 | +0,32% | 6,16 | 6,28 | 6,21 | 6,17 | 6,20 | 1.911 | 3.186.832.300 |
| 27/11/2023 | 6,19 | 6,18 | -0,64% | 6,09 | 6,26 | 6,16 | 6,17 | 6,20 | 6.773 | 2.297.341.500 |
| 24/11/2023 | 6,19 | 6,22 | +0,65% | 6,12 | 6,23 | 6,16 | 6,21 | 6,22 | 7.076 | 4.779.703.200 |
| 23/11/2023 | 5,98 | 6,18 | +3,52% | 5,97 | 6,27 | 6,15 | 6,15 | 6,19 | 6.761 | 5.160.168.600 |
| 22/11/2023 | 6,07 | 5,97 | -1,49% | 5,91 | 6,18 | 6,00 | 5,97 | 5,98 | 895 | 3.167.349.100 |
| 21/11/2023 | 6,11 | 6,06 | -0,49% | 5,99 | 6,12 | 6,05 | 6,05 | 6,11 | 8.575 | 5.231.113.800 |
| 20/11/2023 | 6,14 | 6,09 | +0,16% | 6,07 | 6,15 | 6,11 | 6,09 | 6,10 | 7.668 | 2.182.931.000 |
| 17/11/2023 | 6,02 | 6,08 | +1,33% | 5,99 | 6,16 | 6,08 | 6,08 | 6,12 | 8.970 | 4.253.591.300 |
| 16/11/2023 | 5,94 | 6,00 | +1,18% | 5,90 | 6,21 | 6,02 | 5,99 | 6,00 | 8.845 | 6.744.225.700 |
| 14/11/2023 | 5,74 | 5,93 | +3,67% | 5,73 | 5,93 | 5,88 | 5,91 | 5,93 | 1.356 | 3.631.265.300 |
| 13/11/2023 | 5,79 | 5,72 | -1,21% | 5,69 | 5,85 | 5,73 | 5,71 | 5,72 | 7.140 | 1.323.587.900 |
| 10/11/2023 | 5,91 | 5,79 | -0,86% | 5,76 | 5,95 | 5,86 | 5,79 | 5,81 | 7.516 | 2.972.129.900 |
| 9/11/2023 | 5,80 | 5,84 | +0,86% | 5,79 | 5,93 | 5,86 | 5,84 | 5,85 | 8.447 | 3.013.681.200 |
| 8/11/2023 | 5,95 | 5,79 | -2,36% | 5,68 | 5,95 | 5,76 | 5,78 | 5,80 | 9.944 | 2.971.247.900 |
| 7/11/2023 | 5,79 | 5,93 | +1,72% | 5,65 | 5,96 | 5,87 | 5,92 | 5,93 | 4.538 | 4.839.320.000 |
| 6/11/2023 | 5,86 | 5,83 | -0,34% | 5,80 | 5,94 | 5,86 | 5,82 | 5,84 | 8.490 | 3.831.049.700 |
| 3/11/2023 | 5,54 | 5,85 | +8,13% | 5,54 | 5,87 | 5,76 | 5,84 | 5,86 | 6.378 | 6.200.691.800 |
| 1/11/2023 | 5,39 | 5,41 | +3,24% | 5,25 | 5,46 | 5,36 | 5,39 | 5,42 | 5.970 | 4.368.267.200 |
| 31/10/2023 | 5,38 | 5,24 | -1,69% | 5,15 | 5,38 | 5,23 | 5,22 | 5,24 | 9.309 | 2.898.802.700 |
| 30/10/2023 | 5,39 | 5,33 | 0,00% | 5,26 | 5,43 | 5,33 | 5,29 | 5,33 | 714 | 3.015.594.000 |
| 27/10/2023 | 5,40 | 5,33 | -1,30% | 5,28 | 5,46 | 5,35 | 5,33 | 5,34 | 7.744 | 2.380.452.600 |
| 26/10/2023 | 5,16 | 5,40 | +4,85% | 5,16 | 5,42 | 5,35 | 5,38 | 5,41 | 2.799 | 3.305.581.400 |
| 25/10/2023 | 5,23 | 5,15 | -1,34% | 5,12 | 5,30 | 5,19 | 5,15 | 5,17 | 9.446 | 2.770.146.800 |
| 24/10/2023 | 5,50 | 5,22 | -4,40% | 5,17 | 5,56 | 5,26 | 5,22 | 5,24 | 5.412 | 5.412.828.200 |
| 23/10/2023 | 5,27 | 5,46 | +3,02% | 5,24 | 5,49 | 5,41 | 5,45 | 5,46 | 7.621 | 1.811.644.800 |
| 20/10/2023 | 5,27 | 5,30 | 0,00% | 5,20 | 5,33 | 5,27 | 5,30 | 5,31 | 6.246 | 1.476.031.600 |
| 19/10/2023 | 5,37 | 5,30 | -1,49% | 5,30 | 5,44 | 5,35 | 5,30 | 5,31 | 6.413 | 2.029.869.200 |
| 18/10/2023 | 5,61 | 5,38 | -4,61% | 5,35 | 5,61 | 5,43 | 5,36 | 5,39 | 9.991 | 2.538.949.000 |
| 17/10/2023 | 5,46 | 5,64 | +2,92% | 5,40 | 5,73 | 5,63 | 5,61 | 5,64 | 5.028 | 4.948.738.900 |
| 16/10/2023 | 5,32 | 5,48 | +3,79% | 5,26 | 5,48 | 5,40 | 5,46 | 5,48 | 6.560 | 2.313.102.900 |
| 13/10/2023 | 5,42 | 5,28 | -3,12% | 5,26 | 5,46 | 5,34 | 5,27 | 5,28 | 2.270 | 3.065.038.600 |
| 11/10/2023 | 5,65 | 5,45 | -3,37% | 5,42 | 5,68 | 5,49 | 5,44 | 5,46 | 9.809 | 4.035.256.700 |
| 10/10/2023 | 5,70 | 5,64 | -1,05% | 5,58 | 5,78 | 5,67 | 5,64 | 5,65 | 4.909 | 4.999.534.800 |
| 9/10/2023 | 5,58 | 5,70 | +1,24% | 5,48 | 5,74 | 5,63 | 5,70 | 5,71 | 7.659 | 2.629.934.400 |
| 6/10/2023 | 5,49 | 5,63 | -0,35% | 5,38 | 5,65 | 5,55 | 5,60 | 5,63 | 157 | 2.903.635.500 |
| 5/10/2023 | 5,70 | 5,65 | -1,40% | 5,58 | 5,77 | 5,62 | 5,64 | 5,66 | 8.339 | 2.131.071.300 |
| 4/10/2023 | 5,57 | 5,73 | +3,06% | 5,51 | 5,78 | 5,67 | 5,71 | 5,73 | 7.950 | 2.551.260.800 |
| 3/10/2023 | 5,71 | 5,56 | -3,47% | 5,51 | 5,73 | 5,58 | 5,54 | 5,56 | 6.663 | 2.088.759.900 |
| 2/10/2023 | 5,79 | 5,76 | -1,03% | 5,69 | 5,81 | 5,76 | 5,75 | 5,76 | 717 | 1.809.175.900 |
| 29/9/2023 | 5,84 | 5,82 | +1,22% | 5,76 | 5,88 | 5,81 | 5,81 | 5,82 | 3.521 | 1.970.045.100 |
| 28/9/2023 | 5,78 | 5,75 | -0,86% | 5,66 | 5,85 | 5,76 | 5,75 | 5,78 | 4.505 | 2.579.193.000 |
| 27/9/2023 | 5,65 | 5,80 | +3,20% | 5,65 | 5,87 | 5,75 | 5,73 | 5,80 | 5.289 | 1.920.368.400 |
| 26/9/2023 | 5,81 | 5,62 | -4,26% | 5,57 | 5,85 | 5,65 | 5,59 | 5,62 | 9.627 | 3.726.436.800 |
| 25/9/2023 | 5,92 | 5,87 | -1,68% | 5,77 | 5,92 | 5,84 | 5,86 | 5,87 | 8.768 | 1.999.980.300 |
| 22/9/2023 | 5,88 | 5,97 | +1,88% | 5,86 | 6,10 | 6,01 | 5,96 | 5,97 | 9.873 | 2.846.328.300 |
| 21/9/2023 | 5,97 | 5,86 | -2,98% | 5,84 | 5,97 | 5,90 | 5,86 | 5,87 | 9.468 | 3.196.835.000 |
| 20/9/2023 | 6,06 | 6,04 | -0,17% | 6,01 | 6,21 | 6,08 | 6,01 | 6,05 | 7.866 | 2.414.135.700 |
| 19/9/2023 | 6,15 | 6,05 | -1,63% | 6,02 | 6,16 | 6,07 | 6,04 | 6,05 | 8.270 | 1.730.417.900 |
| 18/9/2023 | 6,29 | 6,15 | -1,91% | 6,13 | 6,29 | 6,20 | 6,15 | 6,19 | 4.872 | 1.750.491.700 |
| 15/9/2023 | 6,22 | 6,27 | +1,13% | 6,14 | 6,27 | 6,22 | 6,25 | 6,27 | 1.163 | 3.630.217.900 |
| 14/9/2023 | 6,33 | 6,20 | -1,74% | 6,07 | 6,39 | 6,19 | 6,19 | 6,21 | 5.455 | 4.309.984.300 |
| 13/9/2023 | 6,47 | 6,31 | -2,47% | 6,31 | 6,55 | 6,42 | 6,31 | 6,32 | 7.898 | 3.478.048.200 |
| 12/9/2023 | 6,36 | 6,47 | +1,73% | 6,35 | 6,51 | 6,46 | 6,47 | 6,48 | 8.191 | 3.135.611.300 |
| 11/9/2023 | 6,39 | 6,36 | +0,32% | 6,29 | 6,43 | 6,34 | 6,35 | 6,37 | 5.040 | 1.817.912.800 |
| 8/9/2023 | 6,37 | 6,34 | -0,78% | 6,32 | 6,40 | 6,37 | 6,33 | 6,35 | 6.084 | 2.738.432.000 |
| 6/9/2023 | 6,39 | 6,39 | +0,47% | 6,36 | 6,43 | 6,38 | 6,38 | 6,40 | 7.163 | 3.609.551.500 |
| 5/9/2023 | 6,33 | 6,36 | +0,16% | 6,32 | 6,41 | 6,37 | 6,36 | 6,39 | 4.413 | 5.152.624.700 |
| 4/9/2023 | 6,37 | 6,35 | -0,31% | 6,26 | 6,39 | 6,32 | 6,34 | 6,39 | 6.535 | 1.897.142.000 |
| 1/9/2023 | 6,17 | 6,37 | +5,12% | 6,13 | 6,40 | 6,33 | 6,35 | 6,37 | 5.098 | 4.300.659.000 |
| 31/8/2023 | 6,35 | 6,06 | -4,57% | 6,01 | 6,38 | 6,14 | 6,05 | 6,06 | 3.982 | 5.079.729.300 |
| 30/8/2023 | 6,34 | 6,35 | +0,32% | 6,34 | 6,49 | 6,40 | 6,35 | 6,39 | 5.146 | 5.786.357.400 |
| 29/8/2023 | 6,31 | 6,33 | +0,32% | 6,22 | 6,37 | 6,29 | 6,31 | 6,33 | 1.468 | 4.142.190.600 |
| 28/8/2023 | 6,02 | 6,31 | +6,05% | 6,01 | 6,34 | 6,22 | 6,30 | 6,31 | 1.669 | 6.631.492.800 |
| 25/8/2023 | 5,91 | 5,95 | +0,34% | 5,84 | 5,95 | 5,89 | 5,95 | 5,96 | 8.833 | 3.209.730.200 |
| 24/8/2023 | 5,99 | 5,93 | -1,50% | 5,82 | 6,01 | 5,89 | 5,93 | 5,94 | 6.799 | 3.759.702.000 |
| 23/8/2023 | 5,94 | 6,02 | +1,18% | 5,90 | 6,02 | 5,96 | 5,99 | 6,02 | 7.553 | 2.770.123.000 |
| 22/8/2023 | 5,88 | 5,95 | +1,88% | 5,83 | 5,99 | 5,91 | 5,95 | 5,96 | 9.318 | 4.219.599.100 |
| 21/8/2023 | 5,90 | 5,84 | -1,68% | 5,79 | 5,95 | 5,84 | 5,83 | 5,84 | 8.109 | 3.073.205.300 |
| 18/8/2023 | 5,93 | 5,94 | -0,50% | 5,84 | 5,97 | 5,88 | 5,90 | 5,95 | 3.109 | 3.509.624.100 |
| 17/8/2023 | 6,08 | 5,97 | -1,65% | 5,92 | 6,14 | 5,97 | 5,96 | 5,98 | 1.998 | 3.517.064.200 |
| 16/8/2023 | 6,05 | 6,07 | +0,50% | 6,03 | 6,15 | 6,07 | 6,04 | 6,07 | 521 | 2.920.236.700 |
| 15/8/2023 | 6,06 | 6,04 | -0,17% | 5,96 | 6,11 | 6,03 | 6,03 | 6,04 | 1.116 | 3.436.413.700 |
| 14/8/2023 | 6,04 | 6,05 | -0,49% | 6,00 | 6,13 | 6,06 | 6,04 | 6,05 | 1.112 | 3.193.079.700 |
| 11/8/2023 | 5,90 | 6,08 | +2,88% | 5,90 | 6,10 | 6,05 | 6,07 | 6,09 | 955 | 4.150.330.400 |
| 10/8/2023 | 5,75 | 5,91 | +2,78% | 5,74 | 6,05 | 5,94 | 5,90 | 5,91 | 1.297 | 5.919.982.200 |
| 9/8/2023 | 5,75 | 5,75 | +0,35% | 5,68 | 5,78 | 5,73 | 5,75 | 5,76 | 7.866 | 1.624.891.500 |
| 8/8/2023 | 5,70 | 5,73 | 0,00% | 5,66 | 5,91 | 5,77 | 5,72 | 5,74 | 7.412 | 3.108.843.900 |
| 7/8/2023 | 5,88 | 5,73 | -1,88% | 5,70 | 5,89 | 5,76 | 5,72 | 5,75 | 9.933 | 2.397.399.200 |
| 4/8/2023 | 5,75 | 5,84 | +1,21% | 5,74 | 5,95 | 5,87 | 5,83 | 5,84 | 3.652 | 3.262.916.300 |
| 3/8/2023 | 5,61 | 5,77 | +3,78% | 5,61 | 5,83 | 5,76 | 5,77 | 5,78 | 4.968 | 4.503.631.500 |
| 2/8/2023 | 5,39 | 5,56 | +6,92% | 5,37 | 5,68 | 5,53 | 5,56 | 5,57 | 428 | 10.873.838.300 |
| 1/8/2023 | 5,21 | 5,20 | -0,57% | 5,16 | 5,25 | 5,21 | 5,20 | 5,21 | 901 | 2.605.660.200 |
| 31/7/2023 | 5,25 | 5,23 | +0,58% | 5,19 | 5,29 | 5,24 | 5,21 | 5,24 | 9.314 | 3.770.939.600 |
| 28/7/2023 | 5,11 | 5,20 | +2,56% | 5,09 | 5,23 | 5,17 | 5,20 | 5,21 | 6.065 | 1.225.077.200 |
| 27/7/2023 | 5,26 | 5,07 | -4,16% | 5,07 | 5,31 | 5,12 | 5,07 | 5,08 | 7.012 | 2.511.110.700 |
| 26/7/2023 | 5,34 | 5,29 | -0,94% | 5,23 | 5,34 | 5,29 | 5,28 | 5,29 | 4.115 | 1.457.060.300 |
| 25/7/2023 | 5,46 | 5,34 | -1,48% | 5,34 | 5,47 | 5,39 | 5,34 | 5,37 | 7.407 | 2.130.628.400 |
| 24/7/2023 | 5,40 | 5,42 | +0,56% | 5,38 | 5,47 | 5,42 | 5,42 | 5,43 | 6.264 | 1.560.281.400 |
| 21/7/2023 | 5,50 | 5,39 | -1,82% | 5,39 | 5,51 | 5,43 | 5,39 | 5,40 | 8.804 | 1.766.956.000 |
| 20/7/2023 | 5,37 | 5,49 | +2,04% | 5,35 | 5,50 | 5,45 | 5,48 | 5,49 | 2.758 | 3.113.507.300 |
| 19/7/2023 | 5,39 | 5,38 | +0,19% | 5,33 | 5,40 | 5,37 | 5,35 | 5,38 | 9.366 | 2.021.617.800 |
| 18/7/2023 | 5,25 | 5,37 | +2,29% | 5,22 | 5,40 | 5,34 | 5,34 | 5,37 | 5.544 | 3.680.565.900 |
| 17/7/2023 | 5,15 | 5,25 | +1,94% | 5,14 | 5,26 | 5,21 | 5,25 | 5,26 | 2.577 | 3.385.246.700 |
| 14/7/2023 | 5,10 | 5,15 | +0,59% | 5,00 | 5,16 | 5,11 | 5,13 | 5,16 | 5.678 | 3.767.915.300 |
| 13/7/2023 | 5,08 | 5,12 | +1,39% | 5,00 | 5,19 | 5,10 | 5,12 | 5,13 | 9.586 | 2.916.032.200 |
| 12/7/2023 | 4,99 | 5,05 | 0,00% | 4,90 | 5,06 | 4,98 | 5,02 | 5,05 | 2.263 | 4.186.036.200 |
| 11/7/2023 | 4,99 | 5,05 | +1,20% | 4,87 | 5,05 | 5,00 | 5,05 | 5,06 | 5.689 | 4.606.350.000 |
| 10/7/2023 | 5,01 | 4,99 | -0,40% | 4,91 | 5,05 | 4,97 | 4,97 | 4,99 | 7.567 | 2.069.043.100 |
| 7/7/2023 | 4,93 | 5,01 | +2,24% | 4,90 | 5,06 | 5,01 | 5,00 | 5,01 | 8.796 | 4.464.807.100 |
| 6/7/2023 | 4,87 | 4,90 | -0,20% | 4,84 | 4,94 | 4,88 | 4,89 | 4,90 | 6.433 | 4.283.680.100 |
| 5/7/2023 | 5,05 | 4,91 | -2,96% | 4,85 | 5,05 | 4,94 | 4,91 | 4,92 | 9.286 | 5.721.410.300 |
| 4/7/2023 | 5,23 | 5,06 | -2,88% | 5,05 | 5,24 | 5,09 | 5,06 | 5,07 | 716 | 3.904.073.200 |
| 3/7/2023 | 5,21 | 5,21 | 0,00% | 5,16 | 5,32 | 5,24 | 5,21 | 5,22 | 2.884 | 4.086.527.800 |
| 30/6/2023 | 5,35 | 5,21 | -4,23% | 5,19 | 5,37 | 5,26 | 5,20 | 5,21 | 786 | 6.126.306.600 |
| 29/6/2023 | 5,23 | 5,44 | +4,21% | 5,23 | 5,46 | 5,40 | 5,43 | 5,45 | 5.013 | 4.136.532.100 |
| 28/6/2023 | 5,20 | 5,22 | +0,58% | 5,11 | 5,32 | 5,24 | 5,22 | 5,23 | 8.554 | 2.989.177.600 |
| 27/6/2023 | 5,27 | 5,19 | -1,14% | 5,13 | 5,31 | 5,20 | 5,18 | 5,20 | 6.914 | 2.485.435.400 |
| 26/6/2023 | 5,23 | 5,25 | -0,19% | 5,16 | 5,28 | 5,23 | 5,24 | 5,26 | 22 | 3.881.557.500 |
| 23/6/2023 | 5,21 | 5,26 | +0,77% | 5,11 | 5,27 | 5,22 | 5,25 | 5,26 | 1.675 | 2.591.470.700 |
| 22/6/2023 | 5,30 | 5,22 | -2,06% | 5,12 | 5,30 | 5,21 | 5,21 | 5,23 | 8.246 | 2.743.581.000 |
| 21/6/2023 | 5,21 | 5,33 | +2,11% | 5,21 | 5,34 | 5,28 | 5,33 | 5,34 | 4.303 | 4.988.527.200 |
| 20/6/2023 | 5,17 | 5,22 | +0,38% | 5,13 | 5,24 | 5,20 | 5,21 | 5,23 | 1.628 | 4.462.387.300 |
| 19/6/2023 | 5,16 | 5,20 | +0,19% | 5,07 | 5,24 | 5,14 | 5,20 | 5,21 | 8.203 | 3.736.383.800 |
| 16/6/2023 | 5,15 | 5,19 | +0,58% | 5,06 | 5,19 | 5,12 | 5,17 | 5,19 | 8.583 | 4.093.900.300 |
| 15/6/2023 | 5,10 | 5,16 | +0,98% | 5,07 | 5,21 | 5,12 | 5,15 | 5,16 | 9.965 | 4.579.606.900 |
| 14/6/2023 | 5,00 | 5,11 | +2,20% | 4,93 | 5,11 | 5,04 | 5,11 | 5,12 | 97 | 4.158.091.400 |
| 13/6/2023 | 5,01 | 5,00 | 0,00% | 4,97 | 5,09 | 5,00 | 4,98 | 5,00 | 9.182 | 2.930.957.000 |
| 12/6/2023 | 5,09 | 5,00 | -1,38% | 4,96 | 5,09 | 5,00 | 4,99 | 5,00 | 9.948 | 3.609.552.500 |
| 9/6/2023 | 5,02 | 5,07 | +1,00% | 5,02 | 5,14 | 5,07 | 5,07 | 5,09 | 485 | 4.704.534.500 |
| 7/6/2023 | 4,98 | 5,02 | +1,41% | 4,95 | 5,10 | 5,01 | 5,02 | 5,03 | 4.450 | 6.547.168.600 |
| 6/6/2023 | 4,85 | 4,95 | +2,27% | 4,83 | 4,98 | 4,91 | 4,94 | 4,95 | 8.995 | 3.345.414.400 |
| 5/6/2023 | 4,81 | 4,84 | +1,26% | 4,77 | 4,93 | 4,85 | 4,84 | 4,86 | 8.669 | 3.452.528.000 |
| 2/6/2023 | 4,78 | 4,78 | +0,21% | 4,75 | 4,93 | 4,85 | 4,78 | 4,79 | 5.794 | 4.654.379.800 |
| 1/6/2023 | 4,60 | 4,77 | +3,25% | 4,48 | 4,79 | 4,66 | 4,76 | 4,77 | 8.760 | 7.545.840.400 |
| 31/5/2023 | 4,36 | 4,62 | +5,00% | 4,36 | 4,64 | 4,58 | 4,61 | 4,62 | 3.809 | 4.953.674.000 |
| 30/5/2023 | 4,46 | 4,40 | -0,23% | 4,35 | 4,49 | 4,41 | 4,39 | 4,40 | 3.705 | 3.966.118.400 |
| 29/5/2023 | 4,61 | 4,41 | -4,13% | 4,37 | 4,62 | 4,42 | 4,40 | 4,42 | 2.597 | 3.053.907.900 |
| 26/5/2023 | 4,56 | 4,60 | +1,55% | 4,37 | 4,64 | 4,50 | 4,59 | 4,60 | 4.598 | 12.947.585.800 |
| 25/5/2023 | 4,70 | 4,53 | -3,00% | 4,40 | 4,76 | 4,51 | 4,52 | 4,54 | 5.049 | 10.087.519.300 |
| 24/5/2023 | 4,63 | 4,67 | 0,00% | 4,62 | 4,73 | 4,67 | 4,66 | 4,67 | 2.367 | 2.722.582.800 |
| 23/5/2023 | 4,63 | 4,67 | +0,86% | 4,52 | 4,71 | 4,64 | 4,66 | 4,68 | 1.732 | 4.712.210.500 |
| 22/5/2023 | 4,69 | 4,63 | -2,11% | 4,57 | 4,72 | 4,65 | 4,62 | 4,63 | 4.053 | 4.716.255.700 |
| 19/5/2023 | 4,64 | 4,73 | +3,05% | 4,58 | 4,80 | 4,72 | 4,73 | 4,74 | 8.663 | 5.452.747.500 |
| 18/5/2023 | 4,56 | 4,59 | +0,66% | 4,52 | 4,69 | 4,60 | 4,58 | 4,59 | 6.380 | 5.780.252.000 |
| 17/5/2023 | 4,31 | 4,56 | +5,31% | 4,31 | 4,57 | 4,50 | 4,55 | 4,56 | 7.308 | 4.629.500.500 |
| 16/5/2023 | 4,35 | 4,33 | -0,46% | 4,15 | 4,38 | 4,29 | 4,31 | 4,34 | 4.553 | 5.978.355.000 |
| 15/5/2023 | 4,48 | 4,35 | -3,33% | 4,33 | 4,48 | 4,35 | 4,34 | 4,36 | 5.033 | 4.252.732.000 |
| 12/5/2023 | 4,44 | 4,50 | +1,35% | 4,38 | 4,50 | 4,44 | 4,46 | 4,50 | 4.298 | 4.388.541.300 |
| 11/5/2023 | 4,25 | 4,44 | +4,23% | 4,23 | 4,44 | 4,35 | 4,43 | 4,44 | 1.766 | 5.163.223.200 |
| 10/5/2023 | 4,25 | 4,26 | -0,93% | 4,21 | 4,33 | 4,25 | 4,25 | 4,26 | 7.883 | 4.216.921.700 |
| 9/5/2023 | 4,28 | 4,30 | +0,23% | 4,22 | 4,39 | 4,29 | 4,29 | 4,31 | 8.017 | 6.370.000.800 |
| 8/5/2023 | 4,12 | 4,29 | +5,93% | 4,10 | 4,34 | 4,23 | 4,29 | 4,30 | 9.015 | 7.521.398.700 |
| 5/5/2023 | 3,87 | 4,05 | +4,92% | 3,80 | 4,08 | 3,95 | 4,04 | 4,06 | 1.805 | 4.588.318.500 |
| 4/5/2023 | 3,87 | 3,86 | 0,00% | 3,82 | 3,92 | 3,88 | 3,86 | 3,87 | 5.403 | 4.925.608.000 |
| 3/5/2023 | 3,89 | 3,86 | +5,18% | 3,74 | 3,90 | 3,84 | 3,85 | 3,86 | 5.356 | 4.934.117.100 |
| 2/5/2023 | 3,62 | 3,67 | +2,23% | 3,56 | 3,68 | 3,63 | 3,66 | 3,67 | 4.396 | 3.663.514.000 |
| 28/4/2023 | 3,54 | 3,59 | +1,41% | 3,49 | 3,59 | 3,53 | 3,58 | 3,59 | 4.008 | 4.537.518.500 |
| 27/4/2023 | 3,50 | 3,54 | +0,85% | 3,47 | 3,54 | 3,51 | 3,50 | 3,54 | 8.024 | 2.024.743.900 |
| 26/4/2023 | 3,46 | 3,51 | +1,45% | 3,42 | 3,57 | 3,50 | 3,49 | 3,51 | 6.928 | 1.802.296.000 |
| 25/4/2023 | 3,47 | 3,46 | -0,57% | 3,43 | 3,49 | 3,45 | 3,45 | 3,46 | 7.764 | 1.547.383.200 |
| 24/4/2023 | 3,49 | 3,48 | -0,29% | 3,44 | 3,52 | 3,48 | 3,47 | 3,48 | 5.469 | 1.670.593.500 |
| 20/4/2023 | 3,39 | 3,49 | +3,56% | 3,35 | 3,49 | 3,45 | 3,48 | 3,49 | 8.651 | 1.668.632.100 |
| 19/4/2023 | 3,45 | 3,37 | -2,88% | 3,34 | 3,45 | 3,38 | 3,36 | 3,37 | 6.112 | 1.121.852.000 |
| 18/4/2023 | 3,46 | 3,47 | +1,17% | 3,39 | 3,47 | 3,43 | 3,45 | 3,47 | 218 | 1.747.779.700 |
| 17/4/2023 | 3,47 | 3,43 | -0,87% | 3,41 | 3,50 | 3,44 | 3,43 | 3,44 | 6.847 | 871.650.800 |
| 14/4/2023 | 3,46 | 3,46 | +0,29% | 3,37 | 3,48 | 3,43 | 3,45 | 3,46 | 2.129 | 3.554.228.700 |
| 13/4/2023 | 3,41 | 3,45 | +1,17% | 3,40 | 3,50 | 3,45 | 3,44 | 3,45 | 9.576 | 2.510.572.900 |
| 12/4/2023 | 3,40 | 3,41 | +1,19% | 3,36 | 3,47 | 3,41 | 3,40 | 3,41 | 2.539 | 4.056.060.200 |
| 11/4/2023 | 3,34 | 3,37 | +1,20% | 3,34 | 3,42 | 3,37 | 3,36 | 3,37 | 7.332 | 3.911.257.500 |
| 10/4/2023 | 3,24 | 3,33 | +2,78% | 3,22 | 3,36 | 3,31 | 3,32 | 3,33 | 7.449 | 1.367.715.800 |
| 6/4/2023 | 3,19 | 3,24 | +1,25% | 3,16 | 3,28 | 3,24 | 3,24 | 3,26 | 424 | 1.622.922.800 |
| 5/4/2023 | 3,24 | 3,20 | -1,23% | 3,18 | 3,26 | 3,20 | 3,20 | 3,21 | 4.054 | 676.967.100 |
| 4/4/2023 | 3,19 | 3,24 | +2,21% | 3,17 | 3,27 | 3,23 | 3,24 | 3,25 | 9.793 | 2.066.159.200 |
| 3/4/2023 | 3,22 | 3,17 | -0,31% | 3,12 | 3,22 | 3,15 | 3,15 | 3,17 | 6.766 | 1.034.092.700 |
| 31/3/2023 | 3,29 | 3,18 | -3,34% | 3,12 | 3,30 | 3,20 | 3,18 | 3,19 | 5.064 | 1.922.281.900 |
| 30/3/2023 | 3,24 | 3,29 | +2,17% | 3,23 | 3,33 | 3,28 | 3,28 | 3,29 | 4.494 | 1.966.899.300 |
| 29/3/2023 | 3,21 | 3,22 | +0,63% | 3,14 | 3,23 | 3,19 | 3,21 | 3,22 | 8.404 | 2.251.409.400 |
| 28/3/2023 | 3,24 | 3,20 | -1,54% | 3,18 | 3,25 | 3,20 | 3,19 | 3,20 | 9.644 | 1.509.648.400 |
| 27/3/2023 | 3,27 | 3,25 | -0,31% | 3,21 | 3,31 | 3,24 | 3,24 | 3,25 | 4.878 | 1.248.538.500 |
| 24/3/2023 | 3,25 | 3,26 | +0,31% | 3,20 | 3,30 | 3,25 | 3,25 | 3,26 | 6.422 | 2.585.315.600 |
| 23/3/2023 | 3,28 | 3,25 | -0,61% | 3,17 | 3,32 | 3,24 | 3,25 | 3,26 | 5.413 | 1.576.016.400 |
| 22/3/2023 | 3,18 | 3,27 | +2,51% | 3,18 | 3,30 | 3,24 | 3,26 | 3,27 | 9.030 | 1.786.857.300 |
| 21/3/2023 | 3,23 | 3,19 | -1,24% | 3,14 | 3,27 | 3,18 | 3,18 | 3,19 | 4.664 | 1.429.371.900 |
| 20/3/2023 | 3,26 | 3,23 | -0,92% | 3,19 | 3,30 | 3,22 | 3,22 | 3,23 | 5.195 | 1.362.684.900 |
| 17/3/2023 | 3,34 | 3,26 | -2,69% | 3,26 | 3,34 | 3,29 | 3,26 | 3,28 | 3.115 | 2.932.607.900 |
| 16/3/2023 | 3,35 | 3,35 | -0,59% | 3,32 | 3,40 | 3,35 | 3,34 | 3,35 | 6.733 | 2.559.596.600 |
| 15/3/2023 | 3,35 | 3,37 | -1,17% | 3,32 | 3,42 | 3,36 | 3,36 | 3,37 | 7.405 | 2.773.283.200 |
| 14/3/2023 | 3,43 | 3,41 | -0,87% | 3,37 | 3,46 | 3,40 | 3,39 | 3,41 | 5.562 | 1.180.519.700 |
| 13/3/2023 | 3,41 | 3,44 | -0,58% | 3,40 | 3,46 | 3,43 | 3,43 | 3,44 | 9.424 | 1.874.638.300 |
| 10/3/2023 | 3,50 | 3,46 | -1,14% | 3,40 | 3,52 | 3,46 | 3,45 | 3,46 | 8.679 | 1.961.107.600 |
| 9/3/2023 | 3,35 | 3,50 | +3,86% | 3,35 | 3,54 | 3,48 | 3,50 | 3,51 | 8.248 | 3.575.521.100 |
| 8/3/2023 | 3,37 | 3,37 | 0,00% | 3,34 | 3,44 | 3,37 | 3,37 | 3,38 | 1.158 | 2.345.534.900 |
| 7/3/2023 | 3,28 | 3,37 | -0,30% | 3,23 | 3,38 | 3,29 | 3,36 | 3,37 | 1.730 | 3.583.569.400 |
| 6/3/2023 | 3,35 | 3,38 | +1,50% | 3,29 | 3,43 | 3,38 | 3,37 | 3,38 | 7.250 | 3.741.369.100 |
| 3/3/2023 | 3,31 | 3,33 | +0,60% | 3,29 | 3,38 | 3,33 | 3,33 | 3,34 | 6.834 | 2.611.000.500 |
| 2/3/2023 | 3,22 | 3,31 | +2,16% | 3,22 | 3,40 | 3,33 | 3,28 | 3,32 | 7.853 | 2.222.585.500 |
| 1/3/2023 | 3,19 | 3,24 | +2,53% | 3,05 | 3,24 | 3,18 | 3,23 | 3,24 | 3.934 | 2.318.874.200 |
| 28/2/2023 | 3,21 | 3,16 | +0,96% | 3,16 | 3,27 | 3,20 | 3,16 | 3,17 | 3.388 | 4.349.510.800 |
| 27/2/2023 | 3,15 | 3,13 | -1,57% | 3,09 | 3,17 | 3,12 | 3,13 | 3,14 | 4.411 | 1.015.456.600 |
| 24/2/2023 | 3,15 | 3,18 | +0,63% | 3,11 | 3,19 | 3,15 | 3,16 | 3,18 | 4.748 | 914.475.500 |
| 23/2/2023 | 3,20 | 3,16 | -1,56% | 3,16 | 3,25 | 3,17 | 3,16 | 3,17 | 3.118 | 703.965.400 |
| 22/2/2023 | 3,21 | 3,21 | -1,83% | 3,19 | 3,26 | 3,20 | 3,20 | 3,21 | 3.860 | 722.211.700 |
| 17/2/2023 | 3,14 | 3,27 | +4,14% | 3,11 | 3,30 | 3,24 | 3,26 | 3,28 | 9.540 | 2.180.318.700 |
| 16/2/2023 | 3,18 | 3,14 | -1,57% | 3,09 | 3,20 | 3,13 | 3,14 | 3,15 | 5.302 | 828.330.000 |
| 15/2/2023 | 3,16 | 3,19 | +0,63% | 3,15 | 3,26 | 3,22 | 3,19 | 3,20 | 8.572 | 1.612.288.200 |
| 14/2/2023 | 3,09 | 3,17 | +2,59% | 3,07 | 3,19 | 3,14 | 3,17 | 3,18 | 129 | 1.702.331.300 |
| 13/2/2023 | 3,16 | 3,09 | -2,22% | 3,06 | 3,16 | 3,09 | 3,09 | 3,10 | 7.280 | 1.225.515.000 |
| 10/2/2023 | 3,10 | 3,16 | +1,28% | 3,08 | 3,17 | 3,11 | 3,14 | 3,16 | 1.963 | 1.740.120.700 |
| 9/2/2023 | 3,15 | 3,12 | -1,27% | 3,09 | 3,17 | 3,12 | 3,11 | 3,12 | 2.389 | 1.473.364.100 |
| 8/2/2023 | 3,06 | 3,16 | +3,27% | 3,03 | 3,22 | 3,15 | 3,15 | 3,16 | 2.548 | 2.571.969.400 |
| 7/2/2023 | 3,07 | 3,06 | -0,33% | 3,05 | 3,09 | 3,06 | 3,05 | 3,06 | 6.914 | 1.393.491.700 |
| 6/2/2023 | 3,05 | 3,07 | +0,66% | 3,02 | 3,10 | 3,05 | 3,06 | 3,07 | 50 | 1.301.397.000 |
| 3/2/2023 | 3,09 | 3,05 | -1,61% | 3,04 | 3,09 | 3,05 | 3,05 | 3,06 | 6.169 | 715.753.200 |
| 2/2/2023 | 3,05 | 3,10 | +1,64% | 3,04 | 3,10 | 3,06 | 3,07 | 3,10 | 9.288 | 1.290.703.600 |
| 1/2/2023 | 3,02 | 3,05 | +0,99% | 3,00 | 3,05 | 3,02 | 3,03 | 3,05 | 8.522 | 1.314.331.600 |
| 31/1/2023 | 2,92 | 3,02 | +3,42% | 2,92 | 3,03 | 2,98 | 2,99 | 3,02 | 1.945 | 1.203.082.600 |
| 30/1/2023 | 2,98 | 2,92 | -1,02% | 2,88 | 2,98 | 2,92 | 2,92 | 2,93 | 247 | 1.084.966.400 |
| 27/1/2023 | 3,03 | 2,95 | -3,28% | 2,92 | 3,07 | 2,96 | 2,95 | 2,97 | 3.499 | 1.126.919.900 |
| 26/1/2023 | 3,08 | 3,05 | -0,97% | 3,02 | 3,10 | 3,05 | 3,05 | 3,06 | 9.217 | 1.232.143.400 |
| 25/1/2023 | 2,91 | 3,08 | +5,84% | 2,90 | 3,13 | 3,04 | 3,08 | 3,11 | 5.976 | 2.220.287.700 |
| 24/1/2023 | 2,90 | 2,91 | +0,34% | 2,89 | 2,93 | 2,91 | 2,91 | 2,92 | 3.984 | 471.606.700 |
| 23/1/2023 | 2,90 | 2,90 | 0,00% | 2,88 | 2,92 | 2,90 | 2,89 | 2,90 | 4.428 | 672.901.800 |
| 20/1/2023 | 2,92 | 2,90 | -0,68% | 2,86 | 2,92 | 2,88 | 2,89 | 2,90 | 4.764 | 535.628.300 |
| 19/1/2023 | 2,86 | 2,92 | +1,04% | 2,84 | 2,92 | 2,87 | 2,91 | 2,92 | 7.116 | 1.278.889.300 |
| 18/1/2023 | 2,94 | 2,89 | +1,76% | 2,84 | 2,96 | 2,89 | 2,88 | 2,89 | 6.918 | 1.863.654.600 |
| 17/1/2023 | 2,81 | 2,84 | +1,43% | 2,81 | 2,87 | 2,84 | 2,83 | 2,84 | 2.840 | 670.463.300 |
| 16/1/2023 | 2,85 | 2,80 | -2,44% | 2,77 | 2,87 | 2,79 | 2,77 | 2,80 | 2.743 | 605.549.400 |
| 13/1/2023 | 2,85 | 2,87 | 0,00% | 2,83 | 2,91 | 2,87 | 2,87 | 2,88 | 6.926 | 901.173.700 |
| 12/1/2023 | 2,84 | 2,87 | +0,70% | 2,81 | 2,93 | 2,88 | 2,86 | 2,87 | 7.671 | 1.401.357.100 |
| 11/1/2023 | 2,87 | 2,85 | -0,35% | 2,81 | 2,89 | 2,85 | 2,85 | 2,86 | 6.049 | 908.133.900 |
| 10/1/2023 | 2,82 | 2,86 | +0,35% | 2,81 | 2,92 | 2,87 | 2,85 | 2,86 | 1.873 | 1.617.734.000 |
| 9/1/2023 | 2,79 | 2,85 | 0,00% | 2,76 | 2,86 | 2,82 | 2,85 | 2,86 | 4.975 | 1.548.916.600 |
| 6/1/2023 | 2,93 | 2,85 | -2,06% | 2,83 | 2,96 | 2,88 | 2,85 | 2,86 | 8.350 | 1.229.177.700 |
| 5/1/2023 | 2,79 | 2,91 | +4,30% | 2,76 | 2,95 | 2,86 | 2,90 | 2,91 | 7.864 | 1.674.217.000 |
| 4/1/2023 | 2,76 | 2,79 | +1,09% | 2,74 | 2,82 | 2,78 | 2,79 | 2,80 | 5.886 | 1.107.179.700 |
| 3/1/2023 | 2,70 | 2,76 | +2,22% | 2,69 | 2,80 | 2,75 | 2,74 | 2,76 | 548 | 1.372.438.300 |
| 2/1/2023 | 2,82 | 2,70 | -4,59% | 2,66 | 2,86 | 2,73 | 2,70 | 2,71 | 8.505 | 1.437.093.400 |
| 29/12/2022 | 2,80 | 2,83 | +1,07% | 2,74 | 2,85 | 2,79 | 2,82 | 2,83 | 5.109 | 2.074.419.700 |
| 28/12/2022 | 2,66 | 2,80 | +5,66% | 2,65 | 2,81 | 2,77 | 2,79 | 2,80 | 5.299 | 1.695.195.000 |
| 27/12/2022 | 2,63 | 2,65 | -1,85% | 2,55 | 2,65 | 2,61 | 2,64 | 2,65 | 7.896 | 1.350.559.000 |
| 26/12/2022 | 2,77 | 2,70 | -3,23% | 2,66 | 2,79 | 2,70 | 2,70 | 2,71 | 6.701 | 1.200.656.100 |
| 23/12/2022 | 2,68 | 2,79 | +5,28% | 2,64 | 2,81 | 2,77 | 2,77 | 2,79 | 8.014 | 4.283.417.900 |
| 22/12/2022 | 2,55 | 2,65 | +4,74% | 2,55 | 2,65 | 2,61 | 2,63 | 2,65 | 8.425 | 2.385.564.500 |
| 21/12/2022 | 2,43 | 2,53 | +4,55% | 2,42 | 2,53 | 2,47 | 2,51 | 2,53 | 5.541 | 2.126.228.600 |
| 20/12/2022 | 2,33 | 2,42 | +3,86% | 2,33 | 2,47 | 2,42 | 2,42 | 2,43 | 4.235 | 1.349.347.500 |
| 19/12/2022 | 2,34 | 2,33 | +1,30% | 2,29 | 2,38 | 2,34 | 2,33 | 2,34 | 4.158 | 1.019.039.600 |
| 16/12/2022 | 2,26 | 2,30 | +1,77% | 2,23 | 2,30 | 2,25 | 2,25 | 2,30 | 3.227 | 1.521.433.600 |
| 15/12/2022 | 2,25 | 2,26 | 0,00% | 2,23 | 2,30 | 2,25 | 2,24 | 2,26 | 4.229 | 783.202.100 |
| 14/12/2022 | 2,25 | 2,26 | +0,44% | 2,17 | 2,27 | 2,22 | 2,25 | 2,26 | 4.906 | 1.014.813.600 |
| 13/12/2022 | 2,26 | 2,25 | 0,00% | 2,24 | 2,32 | 2,27 | 2,25 | 2,26 | 3.887 | 1.121.089.000 |
| 12/12/2022 | 2,31 | 2,25 | -2,60% | 2,23 | 2,33 | 2,26 | 2,25 | 2,26 | 5.676 | 937.211.400 |
| 9/12/2022 | 2,38 | 2,31 | -2,12% | 2,31 | 2,38 | 2,34 | 2,31 | 2,32 | 3.614 | 920.899.800 |
| 8/12/2022 | 2,43 | 2,36 | -2,88% | 2,34 | 2,44 | 2,38 | 2,35 | 2,36 | 5.027 | 1.314.098.700 |
| 7/12/2022 | 2,43 | 2,43 | 0,00% | 2,40 | 2,47 | 2,43 | 2,43 | 2,44 | 4.409 | 821.328.700 |
| 6/12/2022 | 2,45 | 2,43 | -0,41% | 2,42 | 2,47 | 2,44 | 2,43 | 2,44 | 701 | 1.323.068.600 |
| 5/12/2022 | 2,47 | 2,44 | -1,21% | 2,41 | 2,47 | 2,42 | 2,43 | 2,44 | 2.992 | 603.447.700 |
| 2/12/2022 | 2,46 | 2,47 | +1,23% | 2,41 | 2,48 | 2,45 | 2,47 | 2,48 | 2.920 | 753.069.400 |
| 1/12/2022 | 2,46 | 2,44 | -0,81% | 2,41 | 2,47 | 2,43 | 2,44 | 2,45 | 6.118 | 512.355.600 |
| 30/11/2022 | 2,46 | 2,46 | +0,41% | 2,41 | 2,48 | 2,44 | 2,45 | 2,46 | 4.194 | 969.222.700 |
| 29/11/2022 | 2,43 | 2,45 | +1,66% | 2,40 | 2,46 | 2,43 | 2,44 | 2,46 | 2.391 | 771.657.400 |
| 28/11/2022 | 2,42 | 2,41 | -0,82% | 2,39 | 2,44 | 2,40 | 2,41 | 2,42 | 2.902 | 606.235.400 |
| 25/11/2022 | 2,45 | 2,43 | -2,80% | 2,40 | 2,49 | 2,44 | 2,42 | 2,43 | 2.674 | 885.278.900 |
| 24/11/2022 | 2,44 | 2,50 | +3,31% | 2,42 | 2,52 | 2,48 | 2,49 | 2,50 | 2.783 | 1.031.237.700 |
| 23/11/2022 | 2,41 | 2,42 | +0,41% | 2,38 | 2,43 | 2,40 | 2,41 | 2,42 | 3.287 | 765.433.200 |
| 22/11/2022 | 2,42 | 2,41 | -0,41% | 2,38 | 2,44 | 2,40 | 2,41 | 2,42 | 2.922 | 747.672.400 |
| 21/11/2022 | 2,40 | 2,42 | +1,68% | 2,38 | 2,44 | 2,40 | 2,41 | 2,42 | 3.286 | 817.067.800 |
| 18/11/2022 | 2,43 | 2,38 | -0,83% | 2,36 | 2,50 | 2,40 | 2,38 | 2,39 | 4.067 | 1.513.877.400 |
| 17/11/2022 | 2,40 | 2,40 | -0,83% | 2,31 | 2,41 | 2,34 | 2,39 | 2,40 | 8.297 | 2.039.568.500 |
| 16/11/2022 | 2,49 | 2,42 | -2,81% | 2,37 | 2,51 | 2,40 | 2,41 | 2,42 | 3.889 | 2.780.998.800 |
| 14/11/2022 | 2,45 | 2,49 | +2,47% | 2,44 | 2,50 | 2,46 | 2,48 | 2,49 | 8.586 | 1.653.892.000 |
| 11/11/2022 | 2,57 | 2,43 | -3,95% | 2,41 | 2,57 | 2,46 | 2,43 | 2,44 | 1.596 | 3.327.298.600 |
| 10/11/2022 | 2,78 | 2,53 | -10,60% | 2,43 | 2,79 | 2,56 | 2,53 | 2,54 | 7.235 | 5.182.172.400 |
| 9/11/2022 | 2,81 | 2,83 | 0,00% | 2,78 | 2,85 | 2,82 | 2,83 | 2,84 | 7.651 | 1.741.324.500 |
| 8/11/2022 | 2,80 | 2,83 | +1,07% | 2,75 | 2,86 | 2,81 | 2,83 | 2,84 | 4.767 | 1.750.157.000 |
| 7/11/2022 | 2,77 | 2,80 | +1,08% | 2,73 | 2,81 | 2,77 | 2,79 | 2,80 | 4.905 | 2.323.767.000 |
| 4/11/2022 | 2,99 | 2,77 | -6,42% | 2,72 | 2,99 | 2,78 | 2,77 | 2,78 | 9.908 | 4.230.424.600 |
| 3/11/2022 | 2,88 | 2,96 | +1,72% | 2,86 | 2,99 | 2,95 | 2,95 | 2,96 | 6.818 | 2.011.572.900 |
| 1/11/2022 | 2,91 | 2,91 | +1,04% | 2,85 | 2,98 | 2,92 | 2,90 | 2,91 | 5.886 | 2.637.199.800 |
| 31/10/2022 | 2,69 | 2,88 | +4,35% | 2,69 | 2,90 | 2,83 | 2,87 | 2,88 | 6.711 | 2.571.863.700 |
| 28/10/2022 | 2,74 | 2,76 | 0,00% | 2,68 | 2,77 | 2,73 | 2,76 | 2,77 | 5.823 | 1.330.692.400 |
| 27/10/2022 | 2,70 | 2,76 | +1,85% | 2,63 | 2,77 | 2,73 | 2,75 | 2,76 | 6.594 | 1.415.650.700 |
| 26/10/2022 | 2,70 | 2,71 | -0,37% | 2,68 | 2,74 | 2,71 | 2,70 | 2,71 | 5.892 | 1.268.216.800 |
| 25/10/2022 | 2,71 | 2,72 | +0,37% | 2,68 | 2,76 | 2,72 | 2,72 | 2,73 | 4.638 | 1.213.349.700 |
| 24/10/2022 | 2,74 | 2,71 | -2,52% | 2,67 | 2,74 | 2,71 | 2,70 | 2,71 | 5.203 | 1.202.566.600 |
| 21/10/2022 | 2,79 | 2,78 | -0,71% | 2,71 | 2,79 | 2,74 | 2,77 | 2,78 | 3.884 | 3.319.787.200 |
| 20/10/2022 | 2,91 | 2,80 | -3,45% | 2,77 | 2,93 | 2,83 | 2,79 | 2,80 | 6.113 | 1.578.968.200 |
| 19/10/2022 | 2,92 | 2,90 | 0,00% | 2,85 | 2,93 | 2,88 | 2,89 | 2,90 | 6.793 | 1.228.635.000 |
| 18/10/2022 | 2,87 | 2,90 | +1,40% | 2,85 | 2,91 | 2,87 | 2,87 | 2,90 | 7.646 | 1.598.840.400 |
| 17/10/2022 | 2,88 | 2,86 | +0,70% | 2,83 | 2,89 | 2,86 | 2,84 | 2,86 | 4.008 | 723.915.200 |
| 14/10/2022 | 2,78 | 2,84 | +2,16% | 2,78 | 2,89 | 2,84 | 2,84 | 2,85 | 1.176 | 2.070.142.900 |
| 13/10/2022 | 2,76 | 2,78 | +0,72% | 2,74 | 2,80 | 2,77 | 2,77 | 2,78 | 5.582 | 805.013.100 |
| 11/10/2022 | 2,83 | 2,76 | -2,47% | 2,74 | 2,85 | 2,78 | 2,75 | 2,76 | 4.734 | 788.404.300 |
| 10/10/2022 | 2,80 | 2,83 | +1,43% | 2,79 | 2,87 | 2,84 | 2,82 | 2,83 | 5.217 | 865.022.900 |
| 7/10/2022 | 2,76 | 2,79 | +1,09% | 2,74 | 2,81 | 2,77 | 2,78 | 2,79 | 5.339 | 826.148.700 |
| 6/10/2022 | 2,75 | 2,76 | +0,36% | 2,73 | 2,78 | 2,75 | 2,76 | 2,77 | 5.025 | 779.774.500 |
| 5/10/2022 | 2,82 | 2,75 | -1,79% | 2,74 | 2,82 | 2,76 | 2,74 | 2,75 | 3.838 | 828.266.400 |
| 4/10/2022 | 2,95 | 2,80 | -5,72% | 2,77 | 2,98 | 2,83 | 2,80 | 2,81 | 8.220 | 3.061.669.600 |
| 3/10/2022 | 2,90 | 2,97 | +2,77% | 2,90 | 2,98 | 2,94 | 2,95 | 2,97 | 7.843 | 2.639.807.100 |
| 30/9/2022 | 2,82 | 2,89 | +2,48% | 2,79 | 2,90 | 2,86 | 2,88 | 2,89 | 1.712 | 2.052.240.900 |
| 29/9/2022 | 2,87 | 2,82 | -3,42% | 2,80 | 2,92 | 2,85 | 2,82 | 2,83 | 8.612 | 2.577.719.400 |
| 28/9/2022 | 2,70 | 2,92 | +8,55% | 2,67 | 2,94 | 2,84 | 2,91 | 2,92 | 8.906 | 3.483.358.300 |
| 27/9/2022 | 2,70 | 2,69 | 0,00% | 2,66 | 2,75 | 2,70 | 2,69 | 2,70 | 5.196 | 1.694.093.200 |
| 26/9/2022 | 2,69 | 2,69 | -1,10% | 2,65 | 2,72 | 2,67 | 2,68 | 2,70 | 7.409 | 1.613.811.700 |
| 23/9/2022 | 2,66 | 2,72 | +0,74% | 2,64 | 2,72 | 2,68 | 2,69 | 2,72 | 4.797 | 810.569.200 |
| 22/9/2022 | 2,66 | 2,70 | +1,89% | 2,63 | 2,71 | 2,66 | 2,69 | 2,70 | 3.105 | 682.039.400 |
| 21/9/2022 | 2,68 | 2,65 | -0,75% | 2,64 | 2,70 | 2,67 | 2,64 | 2,65 | 3.898 | 939.756.000 |
| 20/9/2022 | 2,73 | 2,67 | -1,11% | 2,64 | 2,76 | 2,68 | 2,67 | 2,68 | 4.857 | 1.329.654.000 |
| 19/9/2022 | 2,61 | 2,70 | +3,45% | 2,58 | 2,71 | 2,65 | 2,69 | 2,70 | 7.975 | 1.907.238.100 |
| 16/9/2022 | 2,60 | 2,61 | 0,00% | 2,55 | 2,61 | 2,57 | 2,61 | 2,62 | 7.263 | 1.265.796.500 |
| 15/9/2022 | 2,56 | 2,61 | +1,56% | 2,54 | 2,63 | 2,58 | 2,59 | 2,61 | 7.472 | 821.326.900 |
| 14/9/2022 | 2,55 | 2,57 | +0,39% | 2,52 | 2,59 | 2,55 | 2,56 | 2,57 | 3.933 | 718.458.600 |
| 13/9/2022 | 2,59 | 2,56 | -1,92% | 2,52 | 2,59 | 2,54 | 2,55 | 2,56 | 7.159 | 1.871.945.400 |
| 12/9/2022 | 2,62 | 2,61 | 0,00% | 2,59 | 2,63 | 2,61 | 2,60 | 2,61 | 6.887 | 1.616.298.800 |
| 9/9/2022 | 2,65 | 2,61 | -0,38% | 2,58 | 2,65 | 2,60 | 2,61 | 2,62 | 4.720 | 1.764.870.500 |
| 8/9/2022 | 2,62 | 2,62 | +0,38% | 2,58 | 2,63 | 2,60 | 2,61 | 2,62 | 6.497 | 1.169.032.300 |
| 6/9/2022 | 2,64 | 2,61 | -2,25% | 2,58 | 2,67 | 2,60 | 2,61 | 2,62 | 4.482 | 1.252.071.700 |
| 5/9/2022 | 2,72 | 2,67 | -1,84% | 2,64 | 2,73 | 2,67 | 2,66 | 2,67 | 2.619 | 675.691.600 |
| 2/9/2022 | 2,71 | 2,72 | +0,74% | 2,66 | 2,77 | 2,72 | 2,72 | 2,73 | 4.310 | 1.396.294.300 |
| 1/9/2022 | 2,63 | 2,70 | +3,05% | 2,57 | 2,71 | 2,63 | 2,68 | 2,70 | 8.201 | 1.856.096.600 |
| 31/8/2022 | 2,69 | 2,62 | -1,87% | 2,60 | 2,72 | 2,63 | 2,62 | 2,63 | 6.099 | 1.221.772.200 |
| 30/8/2022 | 2,66 | 2,67 | +0,38% | 2,62 | 2,68 | 2,65 | 2,66 | 2,67 | 2.561 | 946.438.500 |
| 29/8/2022 | 2,60 | 2,66 | +1,53% | 2,58 | 2,69 | 2,65 | 2,65 | 2,66 | 3.976 | 1.416.591.500 |
| 26/8/2022 | 2,53 | 2,62 | +3,97% | 2,51 | 2,65 | 2,56 | 2,61 | 2,62 | 4.778 | 3.165.583.100 |
| 25/8/2022 | 2,55 | 2,52 | -0,40% | 2,51 | 2,56 | 2,53 | 2,51 | 2,52 | 2.036 | 1.209.491.800 |
| 24/8/2022 | 2,51 | 2,53 | +2,43% | 2,50 | 2,54 | 2,52 | 2,52 | 2,53 | 3.919 | 1.592.076.600 |
| 23/8/2022 | 2,43 | 2,47 | +0,82% | 2,43 | 2,49 | 2,46 | 2,47 | 2,48 | 1.628 | 533.025.900 |
| 22/8/2022 | 2,44 | 2,45 | +0,41% | 2,39 | 2,45 | 2,41 | 2,44 | 2,45 | 2.455 | 825.393.100 |
| 19/8/2022 | 2,48 | 2,44 | -2,01% | 2,43 | 2,48 | 2,45 | 2,43 | 2,44 | 4.011 | 897.736.600 |
| 18/8/2022 | 2,50 | 2,49 | -0,40% | 2,47 | 2,51 | 2,49 | 2,48 | 2,49 | 2.760 | 622.880.100 |
| 17/8/2022 | 2,49 | 2,50 | 0,00% | 2,47 | 2,53 | 2,50 | 2,50 | 2,51 | 5.448 | 1.239.599.800 |
| 16/8/2022 | 2,53 | 2,50 | -0,79% | 2,48 | 2,55 | 2,50 | 2,49 | 2,50 | 7.536 | 1.087.493.700 |
| 15/8/2022 | 2,51 | 2,52 | -0,40% | 2,50 | 2,54 | 2,51 | 2,51 | 2,52 | 1.821 | 1.298.656.800 |
| 12/8/2022 | 2,56 | 2,53 | -1,17% | 2,52 | 2,58 | 2,54 | 2,52 | 2,53 | 2.059 | 1.270.582.400 |
| 11/8/2022 | 2,61 | 2,56 | -1,92% | 2,53 | 2,65 | 2,58 | 2,56 | 2,57 | 9.894 | 1.637.670.000 |
| 10/8/2022 | 2,52 | 2,61 | +4,40% | 2,52 | 2,62 | 2,57 | 2,60 | 2,61 | 7.010 | 1.299.795.100 |
| 9/8/2022 | 2,52 | 2,50 | 0,00% | 2,50 | 2,53 | 2,51 | 2,50 | 2,51 | 5.082 | 522.182.000 |
| 8/8/2022 | 2,53 | 2,50 | -0,79% | 2,50 | 2,56 | 2,53 | 2,50 | 2,52 | 4.088 | 743.297.900 |
| 5/8/2022 | 2,55 | 2,52 | -1,18% | 2,51 | 2,57 | 2,54 | 2,52 | 2,53 | 5.648 | 977.590.000 |
| 4/8/2022 | 2,53 | 2,55 | +0,79% | 2,52 | 2,63 | 2,57 | 2,55 | 2,56 | 393 | 1.796.109.400 |
| 3/8/2022 | 2,37 | 2,53 | +6,75% | 2,37 | 2,53 | 2,46 | 2,52 | 2,53 | 8.924 | 1.225.642.800 |
| 2/8/2022 | 2,42 | 2,37 | -3,27% | 2,34 | 2,44 | 2,38 | 2,36 | 2,37 | 6.813 | 2.084.928.500 |
| 1/8/2022 | 2,48 | 2,45 | -0,81% | 2,43 | 2,51 | 2,46 | 2,44 | 2,45 | 6.792 | 1.459.388.100 |
| 29/7/2022 | 2,47 | 2,47 | 0,00% | 2,46 | 2,51 | 2,47 | 2,46 | 2,48 | 5.100 | 998.978.800 |
| 28/7/2022 | 2,47 | 2,47 | -0,40% | 2,45 | 2,50 | 2,47 | 2,46 | 2,47 | 2.090 | 816.840.500 |
| 27/7/2022 | 2,47 | 2,48 | +1,22% | 2,44 | 2,49 | 2,46 | 2,47 | 2,48 | 3.689 | 1.010.504.200 |
| 26/7/2022 | 2,49 | 2,45 | -1,61% | 2,44 | 2,51 | 2,45 | 2,44 | 2,45 | 5.893 | 754.673.800 |
| 25/7/2022 | 2,49 | 2,49 | +0,40% | 2,48 | 2,53 | 2,50 | 2,49 | 2,50 | 4.183 | 673.947.900 |
| 22/7/2022 | 2,51 | 2,48 | -1,20% | 2,48 | 2,53 | 2,50 | 2,48 | 2,49 | 1.727 | 605.864.600 |
| 21/7/2022 | 2,51 | 2,51 | 0,00% | 2,48 | 2,53 | 2,50 | 2,50 | 2,51 | 2.831 | 796.033.600 |
| 20/7/2022 | 2,50 | 2,51 | +0,40% | 2,50 | 2,54 | 2,52 | 2,51 | 2,53 | 7.535 | 658.364.400 |
| 19/7/2022 | 2,50 | 2,50 | +0,40% | 2,48 | 2,55 | 2,51 | 2,50 | 2,51 | 4.495 | 576.875.900 |
| 18/7/2022 | 2,59 | 2,49 | -1,97% | 2,49 | 2,59 | 2,52 | 2,49 | 2,50 | 3.588 | 761.639.300 |
| 15/7/2022 | 2,57 | 2,54 | -0,39% | 2,53 | 2,59 | 2,55 | 2,54 | 2,57 | 5.239 | 624.899.300 |
| 14/7/2022 | 2,55 | 2,55 | -1,16% | 2,54 | 2,58 | 2,56 | 2,55 | 2,57 | 4.334 | 484.627.900 |
| 13/7/2022 | 2,53 | 2,58 | +1,18% | 2,53 | 2,62 | 2,57 | 2,57 | 2,58 | 3.806 | 701.327.100 |
| 12/7/2022 | 2,60 | 2,55 | -3,04% | 2,54 | 2,64 | 2,58 | 2,55 | 2,56 | 7.827 | 1.287.087.000 |
| 11/7/2022 | 2,60 | 2,63 | 0,00% | 2,57 | 2,66 | 2,62 | 2,63 | 2,64 | 5.781 | 793.507.800 |
| 8/7/2022 | 2,59 | 2,63 | +1,94% | 2,57 | 2,65 | 2,61 | 2,62 | 2,63 | 7.140 | 669.626.500 |
| 7/7/2022 | 2,52 | 2,58 | +3,20% | 2,52 | 2,60 | 2,56 | 2,58 | 2,59 | 4.324 | 752.601.500 |
| 6/7/2022 | 2,44 | 2,50 | +2,88% | 2,42 | 2,51 | 2,47 | 2,50 | 2,51 | 7.702 | 925.782.200 |
| 5/7/2022 | 2,47 | 2,43 | -1,62% | 2,39 | 2,47 | 2,42 | 2,43 | 2,44 | 6.161 | 810.530.100 |
| 4/7/2022 | 2,45 | 2,47 | +0,82% | 2,45 | 2,48 | 2,46 | 2,46 | 2,47 | 2.271 | 680.434.600 |
| 1/7/2022 | 2,45 | 2,45 | -0,81% | 2,43 | 2,49 | 2,45 | 2,45 | 2,47 | 5.451 | 876.637.200 |
| 30/6/2022 | 2,54 | 2,47 | -3,14% | 2,45 | 2,54 | 2,48 | 2,46 | 2,47 | 5.449 | 1.059.714.400 |
| 29/6/2022 | 2,57 | 2,55 | -0,78% | 2,52 | 2,58 | 2,54 | 2,54 | 2,55 | 4.060 | 564.037.700 |
| 28/6/2022 | 2,64 | 2,57 | -2,65% | 2,57 | 2,67 | 2,61 | 2,57 | 2,58 | 4.959 | 692.290.500 |
| 27/6/2022 | 2,67 | 2,64 | 0,00% | 2,62 | 2,69 | 2,65 | 2,64 | 2,66 | 5.192 | 699.264.000 |
| 24/6/2022 | 2,62 | 2,64 | +1,54% | 2,59 | 2,68 | 2,64 | 2,64 | 2,65 | 5.891 | 715.285.300 |
| 23/6/2022 | 2,57 | 2,60 | +1,56% | 2,57 | 2,63 | 2,60 | 2,60 | 2,61 | 6.171 | 757.069.200 |
| 22/6/2022 | 2,54 | 2,56 | -0,39% | 2,51 | 2,60 | 2,56 | 2,56 | 2,58 | 5.326 | 718.706.400 |
| 21/6/2022 | 2,58 | 2,57 | +0,39% | 2,52 | 2,61 | 2,56 | 2,55 | 2,57 | 3.616 | 623.788.100 |
| 20/6/2022 | 2,56 | 2,56 | 0,00% | 2,52 | 2,63 | 2,58 | 2,56 | 2,57 | 5.881 | 669.883.600 |
| 17/6/2022 | 2,54 | 2,56 | -0,78% | 2,48 | 2,58 | 2,53 | 2,56 | 2,57 | 5.508 | 767.394.100 |
| 15/6/2022 | 2,52 | 2,58 | +3,20% | 2,51 | 2,59 | 2,55 | 2,57 | 2,58 | 4.909 | 885.528.600 |
| 14/6/2022 | 2,52 | 2,50 | -0,40% | 2,47 | 2,59 | 2,51 | 2,49 | 2,50 | 3.461 | 1.135.496.400 |
| 13/6/2022 | 2,63 | 2,51 | -6,34% | 2,48 | 2,65 | 2,54 | 2,51 | 2,52 | 6.790 | 2.024.238.300 |
| 10/6/2022 | 2,73 | 2,68 | -2,90% | 2,67 | 2,74 | 2,69 | 2,68 | 2,69 | 3.850 | 684.643.400 |
| 9/6/2022 | 2,72 | 2,76 | +1,10% | 2,72 | 2,80 | 2,75 | 2,76 | 2,77 | 3.367 | 751.183.900 |
| 8/6/2022 | 2,75 | 2,73 | -1,44% | 2,71 | 2,77 | 2,73 | 2,73 | 2,74 | 2.188 | 391.659.200 |
| 7/6/2022 | 2,77 | 2,77 | -0,72% | 2,73 | 2,81 | 2,76 | 2,75 | 2,77 | 4.993 | 613.010.900 |
| 6/6/2022 | 2,85 | 2,79 | -2,11% | 2,75 | 2,85 | 2,78 | 2,76 | 2,79 | 2.662 | 477.443.100 |
| 3/6/2022 | 2,84 | 2,85 | +0,71% | 2,81 | 2,85 | 2,83 | 2,84 | 2,85 | 3.067 | 418.010.000 |
| 2/6/2022 | 2,92 | 2,83 | -2,41% | 2,83 | 2,92 | 2,86 | 2,83 | 2,85 | 2.802 | 589.760.200 |
| 1/6/2022 | 2,87 | 2,90 | +1,05% | 2,81 | 2,92 | 2,87 | 2,89 | 2,90 | 2.604 | 1.177.337.700 |
| 31/5/2022 | 2,85 | 2,87 | +1,06% | 2,78 | 2,88 | 2,83 | 2,85 | 2,87 | 9.977 | 1.091.803.300 |
| 30/5/2022 | 2,89 | 2,84 | -1,73% | 2,81 | 2,93 | 2,84 | 2,83 | 2,84 | 1.303 | 379.713.600 |
| 27/5/2022 | 2,94 | 2,89 | -2,36% | 2,88 | 2,96 | 2,91 | 2,89 | 2,90 | 3.324 | 685.740.200 |
| 26/5/2022 | 2,79 | 2,96 | +5,71% | 2,78 | 2,97 | 2,91 | 2,95 | 2,96 | 6.171 | 2.382.418.500 |
| 25/5/2022 | 2,72 | 2,80 | +1,82% | 2,70 | 2,80 | 2,76 | 2,79 | 2,80 | 6.695 | 1.161.974.000 |
| 24/5/2022 | 2,75 | 2,75 | -0,36% | 2,69 | 2,76 | 2,72 | 2,73 | 2,75 | 2.805 | 765.954.100 |
| 23/5/2022 | 2,71 | 2,76 | +1,85% | 2,71 | 2,78 | 2,74 | 2,75 | 2,76 | 7.639 | 1.003.995.400 |
| 20/5/2022 | 2,69 | 2,71 | +1,12% | 2,64 | 2,71 | 2,67 | 2,70 | 2,71 | 3.879 | 818.082.800 |
| 19/5/2022 | 2,65 | 2,68 | 0,00% | 2,63 | 2,69 | 2,66 | 2,66 | 2,68 | 1.930 | 660.491.700 |
| 18/5/2022 | 2,75 | 2,68 | -2,90% | 2,61 | 2,75 | 2,67 | 2,66 | 2,68 | 3.364 | 1.486.046.300 |
| 17/5/2022 | 2,79 | 2,76 | -0,36% | 2,72 | 2,79 | 2,75 | 2,74 | 2,76 | 3.254 | 818.143.500 |
| 16/5/2022 | 2,73 | 2,77 | +1,47% | 2,71 | 2,77 | 2,74 | 2,76 | 2,77 | 2.546 | 1.055.097.500 |
| 13/5/2022 | 2,68 | 2,73 | +1,87% | 2,66 | 2,74 | 2,71 | 2,72 | 2,73 | 2.876 | 842.744.100 |
| 12/5/2022 | 2,62 | 2,68 | +1,90% | 2,59 | 2,68 | 2,63 | 2,66 | 2,68 | 70 | 1.890.528.200 |
| 11/5/2022 | 2,65 | 2,63 | -1,13% | 2,60 | 2,68 | 2,63 | 2,63 | 2,64 | 3.457 | 1.607.740.800 |
| 10/5/2022 | 2,65 | 2,66 | +0,76% | 2,60 | 2,69 | 2,64 | 2,65 | 2,66 | 3.790 | 1.274.565.500 |
| 9/5/2022 | 2,70 | 2,64 | -2,94% | 2,62 | 2,70 | 2,65 | 2,63 | 2,64 | 5.445 | 1.592.421.600 |
| 6/5/2022 | 2,77 | 2,72 | -1,81% | 2,70 | 2,78 | 2,73 | 2,70 | 2,72 | 8.885 | 1.444.391.200 |
| 5/5/2022 | 2,77 | 2,77 | -0,72% | 2,69 | 2,80 | 2,75 | 2,76 | 2,77 | 981 | 1.923.462.200 |
| 4/5/2022 | 2,72 | 2,79 | +1,82% | 2,69 | 2,79 | 2,73 | 2,77 | 2,79 | 4.073 | 1.310.300.000 |
| 3/5/2022 | 2,72 | 2,74 | +2,24% | 2,69 | 2,74 | 2,71 | 2,71 | 2,74 | 4.958 | 1.773.823.600 |
| 2/5/2022 | 2,68 | 2,68 | +0,37% | 2,64 | 2,69 | 2,66 | 2,67 | 2,68 | 7.665 | 1.342.552.100 |
| 29/4/2022 | 2,70 | 2,67 | -0,74% | 2,67 | 2,75 | 2,69 | 2,67 | 2,68 | 2.544 | 1.143.477.500 |
| 28/4/2022 | 2,70 | 2,69 | -0,37% | 2,67 | 2,72 | 2,69 | 2,69 | 2,70 | 2.744 | 936.716.700 |
| 27/4/2022 | 2,71 | 2,70 | +0,75% | 2,67 | 2,73 | 2,70 | 2,69 | 2,70 | 2.052 | 1.038.999.200 |
| 26/4/2022 | 2,70 | 2,68 | -1,11% | 2,67 | 2,74 | 2,70 | 2,68 | 2,69 | 3.320 | 1.128.004.700 |
| 25/4/2022 | 2,64 | 2,71 | +1,88% | 2,62 | 2,74 | 2,68 | 2,71 | 2,72 | 4.638 | 1.395.837.000 |
| 22/4/2022 | 2,67 | 2,66 | -1,48% | 2,66 | 2,77 | 2,69 | 2,66 | 2,67 | 9.735 | 2.378.633.000 |
| 20/4/2022 | 2,70 | 2,70 | 0,00% | 2,68 | 2,76 | 2,71 | 2,70 | 2,71 | 4.833 | 1.512.502.700 |
| 19/4/2022 | 2,67 | 2,70 | +1,12% | 2,66 | 2,73 | 2,69 | 2,70 | 2,71 | 2.956 | 1.657.668.000 |
| 18/4/2022 | 2,66 | 2,67 | +0,38% | 2,65 | 2,72 | 2,67 | 2,67 | 2,68 | 3.310 | 1.069.480.600 |
| 14/4/2022 | 2,60 | 2,66 | +2,31% | 2,60 | 2,69 | 2,66 | 2,66 | 2,67 | 4.337 | 1.477.026.800 |
| 13/4/2022 | 2,61 | 2,60 | +0,39% | 2,59 | 2,64 | 2,61 | 2,60 | 2,61 | 3.057 | 1.269.752.700 |
| 12/4/2022 | 2,64 | 2,59 | -0,38% | 2,59 | 2,70 | 2,63 | 2,59 | 2,60 | 3.946 | 1.096.888.700 |
| 11/4/2022 | 2,61 | 2,60 | -1,14% | 2,59 | 2,63 | 2,60 | 2,60 | 2,61 | 3.203 | 569.785.400 |
| 8/4/2022 | 2,60 | 2,63 | +0,77% | 2,59 | 2,67 | 2,63 | 2,63 | 2,64 | 5.302 | 1.085.150.800 |
| 7/4/2022 | 2,58 | 2,61 | +0,77% | 2,56 | 2,62 | 2,59 | 2,61 | 2,62 | 4.115 | 1.220.758.000 |
| 6/4/2022 | 2,54 | 2,59 | +2,37% | 2,50 | 2,62 | 2,55 | 2,58 | 2,59 | 6.226 | 1.756.346.500 |
| 5/4/2022 | 2,67 | 2,53 | -4,89% | 2,53 | 2,68 | 2,58 | 2,53 | 2,54 | 6.725 | 2.400.708.100 |
| 4/4/2022 | 2,66 | 2,66 | -0,37% | 2,63 | 2,70 | 2,66 | 2,66 | 2,68 | 4.797 | 999.256.800 |
| 1/4/2022 | 2,70 | 2,67 | 0,00% | 2,65 | 2,72 | 2,68 | 2,67 | 2,68 | 3.368 | 963.473.400 |
| 31/3/2022 | 2,69 | 2,67 | 0,00% | 2,67 | 2,72 | 2,68 | 2,67 | 2,68 | 3.997 | 893.442.500 |
| 30/3/2022 | 2,75 | 2,67 | -2,91% | 2,67 | 2,79 | 2,72 | 2,67 | 2,68 | 4.329 | 1.983.176.200 |
| 29/3/2022 | 2,71 | 2,75 | +2,61% | 2,70 | 2,78 | 2,74 | 2,75 | 2,76 | 4.036 | 1.466.166.300 |
| 28/3/2022 | 2,63 | 2,68 | +1,90% | 2,61 | 2,73 | 2,67 | 2,68 | 2,69 | 4.238 | 1.683.404.900 |
| 25/3/2022 | 2,60 | 2,63 | +0,77% | 2,60 | 2,67 | 2,63 | 2,63 | 2,64 | 6.045 | 1.415.885.500 |
| 24/3/2022 | 2,59 | 2,61 | +1,56% | 2,57 | 2,64 | 2,60 | 2,60 | 2,61 | 3.952 | 1.024.230.200 |
| 23/3/2022 | 2,62 | 2,57 | -2,28% | 2,57 | 2,64 | 2,59 | 2,57 | 2,59 | 2.227 | 693.680.500 |
| 22/3/2022 | 2,55 | 2,63 | +3,95% | 2,53 | 2,63 | 2,58 | 2,62 | 2,63 | 1.382 | 1.517.560.600 |
| 21/3/2022 | 2,56 | 2,53 | -2,32% | 2,52 | 2,61 | 2,55 | 2,53 | 2,54 | 5.611 | 1.502.966.800 |
| 18/3/2022 | 2,38 | 2,59 | +8,82% | 2,37 | 2,59 | 2,50 | 2,57 | 2,59 | 7.589 | 2.856.970.300 |
| 17/3/2022 | 2,42 | 2,38 | -1,65% | 2,31 | 2,42 | 2,35 | 2,38 | 2,39 | 4.996 | 1.847.109.200 |
| 16/3/2022 | 2,36 | 2,42 | +3,42% | 2,34 | 2,43 | 2,39 | 2,41 | 2,42 | 3.467 | 1.509.915.400 |
| 15/3/2022 | 2,30 | 2,34 | +0,86% | 2,26 | 2,35 | 2,31 | 2,33 | 2,34 | 3.498 | 1.403.068.200 |
| 14/3/2022 | 2,41 | 2,32 | -1,28% | 2,30 | 2,41 | 2,34 | 2,31 | 2,32 | 4.063 | 1.170.826.800 |
| 11/3/2022 | 2,50 | 2,35 | -5,62% | 2,35 | 2,50 | 2,40 | 2,35 | 2,36 | 6.424 | 2.448.119.700 |
| 10/3/2022 | 2,45 | 2,49 | +0,81% | 2,42 | 2,49 | 2,46 | 2,47 | 2,49 | 3.366 | 1.455.151.500 |
| 9/3/2022 | 2,48 | 2,47 | +0,41% | 2,42 | 2,56 | 2,47 | 2,46 | 2,47 | 5.825 | 3.317.327.900 |
| 8/3/2022 | 2,53 | 2,46 | -0,81% | 2,43 | 2,57 | 2,49 | 2,46 | 2,47 | 4.866 | 2.696.438.900 |
| 7/3/2022 | 2,62 | 2,48 | -5,34% | 2,48 | 2,62 | 2,54 | 2,48 | 2,50 | 6.191 | 2.489.366.500 |
| 4/3/2022 | 2,64 | 2,62 | -0,76% | 2,60 | 2,68 | 2,63 | 2,62 | 2,63 | 6.846 | 2.093.702.500 |
| 3/3/2022 | 2,73 | 2,64 | -3,65% | 2,64 | 2,77 | 2,69 | 2,64 | 2,66 | 6.046 | 2.551.840.500 |
| 2/3/2022 | 2,84 | 2,74 | -5,52% | 2,71 | 2,86 | 2,76 | 2,73 | 2,74 | 8.657 | 1.819.300.600 |
| 25/2/2022 | 2,81 | 2,90 | +3,20% | 2,70 | 2,90 | 2,78 | 2,88 | 2,90 | 949 | 3.045.223.500 |
| 24/2/2022 | 2,78 | 2,81 | -0,35% | 2,69 | 2,81 | 2,74 | 2,80 | 2,81 | 7.448 | 1.480.809.600 |
| 23/2/2022 | 2,87 | 2,82 | -1,40% | 2,80 | 2,91 | 2,84 | 2,81 | 2,82 | 4.916 | 814.872.400 |
| 22/2/2022 | 2,85 | 2,86 | +0,70% | 2,85 | 2,92 | 2,88 | 2,86 | 2,89 | 3.780 | 900.443.900 |
| 21/2/2022 | 2,95 | 2,84 | -3,07% | 2,81 | 2,95 | 2,86 | 2,82 | 2,84 | 4.292 | 856.977.600 |
| 18/2/2022 | 2,96 | 2,93 | -0,34% | 2,89 | 2,97 | 2,93 | 0,00 | 0,00 | 3.223 | 800.160.500 |
| 17/2/2022 | 3,02 | 2,94 | -3,61% | 2,94 | 3,05 | 2,97 | 2,93 | 2,95 | 5.473 | 1.375.561.000 |
| 16/2/2022 | 3,02 | 3,05 | +0,33% | 3,00 | 3,08 | 3,03 | 3,02 | 3,05 | 4.124 | 783.571.200 |
| 15/2/2022 | 2,98 | 3,04 | +2,36% | 2,94 | 3,04 | 2,99 | 3,03 | 3,04 | 2.969 | 848.803.500 |
| 14/2/2022 | 2,92 | 2,97 | +1,71% | 2,90 | 2,97 | 2,93 | 2,96 | 2,97 | 3.710 | 741.265.200 |
| 11/2/2022 | 3,02 | 2,92 | -2,99% | 2,92 | 3,03 | 2,97 | 2,92 | 2,93 | 6.113 | 1.869.428.800 |
| 10/2/2022 | 3,03 | 3,01 | -0,33% | 2,95 | 3,06 | 3,00 | 3,01 | 3,02 | 4.062 | 1.272.043.200 |
| 9/2/2022 | 3,02 | 3,02 | -0,66% | 3,00 | 3,07 | 3,02 | 3,02 | 3,03 | 2.393 | 1.072.550.900 |
| 8/2/2022 | 3,01 | 3,04 | +1,00% | 2,99 | 3,10 | 3,04 | 3,03 | 3,04 | 4.310 | 1.053.053.400 |
| 7/2/2022 | 3,04 | 3,01 | -2,27% | 2,97 | 3,07 | 3,01 | 3,01 | 3,02 | 3.618 | 1.875.126.600 |
| 4/2/2022 | 3,26 | 3,08 | -5,81% | 3,08 | 3,26 | 3,13 | 3,08 | 3,09 | 4.890 | 1.780.577.300 |
| 3/2/2022 | 3,29 | 3,27 | -0,61% | 3,19 | 3,29 | 3,24 | 3,26 | 3,27 | 400 | 1.158.828.100 |
| 2/2/2022 | 3,27 | 3,29 | +0,92% | 3,20 | 3,33 | 3,26 | 3,28 | 3,29 | 6.396 | 2.069.764.500 |
| 1/2/2022 | 3,42 | 3,26 | -4,68% | 3,26 | 3,45 | 3,32 | 3,26 | 3,27 | 1.070 | 2.164.568.900 |
| 31/1/2022 | 3,36 | 3,42 | +1,79% | 3,31 | 3,42 | 3,39 | 3,42 | 3,43 | 8.886 | 2.470.908.000 |
| 28/1/2022 | 3,29 | 3,36 | +1,82% | 3,28 | 3,40 | 3,35 | 3,33 | 3,36 | 5.050 | 2.835.704.900 |
| 27/1/2022 | 3,28 | 3,30 | +0,92% | 3,25 | 3,33 | 3,29 | 3,29 | 3,30 | 4.695 | 1.648.846.500 |
| 26/1/2022 | 3,23 | 3,27 | +1,55% | 3,20 | 3,31 | 3,26 | 3,26 | 3,27 | 5.899 | 2.133.920.500 |
| 25/1/2022 | 3,10 | 3,22 | +3,21% | 3,10 | 3,26 | 3,19 | 3,22 | 3,23 | 7.171 | 3.307.935.300 |
| 24/1/2022 | 3,17 | 3,12 | -2,19% | 3,09 | 3,19 | 3,12 | 3,12 | 3,14 | 1.938 | 1.700.575.400 |
| 21/1/2022 | 3,27 | 3,19 | -0,93% | 3,15 | 3,27 | 3,19 | 3,18 | 3,19 | 6.797 | 1.814.015.000 |
| 20/1/2022 | 3,15 | 3,22 | +1,90% | 3,15 | 3,27 | 3,22 | 3,20 | 3,22 | 5.540 | 1.933.332.900 |
| 19/1/2022 | 3,14 | 3,16 | +0,64% | 3,12 | 3,20 | 3,16 | 3,16 | 3,17 | 6.094 | 1.468.364.800 |
| 18/1/2022 | 3,09 | 3,14 | +1,62% | 3,08 | 3,15 | 3,12 | 3,13 | 3,14 | 6.155 | 1.679.315.000 |
| 17/1/2022 | 3,12 | 3,09 | -1,59% | 3,08 | 3,17 | 3,11 | 3,09 | 3,13 | 2.013 | 1.145.803.400 |
| 14/1/2022 | 3,10 | 3,14 | +1,62% | 3,09 | 3,18 | 3,14 | 3,14 | 3,15 | 6.933 | 1.713.151.500 |
| 13/1/2022 | 3,12 | 3,09 | -0,96% | 3,07 | 3,22 | 3,12 | 3,09 | 3,10 | 3.871 | 2.467.849.200 |
| 12/1/2022 | 3,07 | 3,12 | +1,96% | 3,05 | 3,15 | 3,10 | 3,12 | 3,13 | 8.579 | 1.685.219.200 |
| 11/1/2022 | 3,04 | 3,06 | +2,68% | 2,98 | 3,10 | 3,04 | 3,06 | 3,09 | 4.788 | 1.528.823.900 |
| 10/1/2022 | 3,09 | 2,98 | -3,25% | 2,96 | 3,16 | 3,04 | 2,98 | 3,00 | 9.801 | 2.401.694.800 |
| 7/1/2022 | 2,90 | 3,08 | +6,21% | 2,87 | 3,12 | 3,05 | 3,08 | 3,09 | 387 | 2.848.198.300 |
| 6/1/2022 | 2,94 | 2,90 | -0,68% | 2,90 | 3,00 | 2,95 | 2,90 | 2,92 | 7.374 | 1.979.924.800 |
| 5/1/2022 | 2,93 | 2,92 | -0,34% | 2,87 | 3,08 | 2,98 | 2,92 | 2,94 | 4.338 | 2.775.326.200 |
| 4/1/2022 | 2,98 | 2,93 | -1,01% | 2,93 | 3,04 | 2,98 | 2,93 | 2,95 | 5.140 | 1.400.827.300 |
| 3/1/2022 | 3,05 | 2,96 | +4,59% | 2,95 | 3,08 | 2,99 | 2,96 | 2,98 | 7.025 | 1.529.602.900 |
| 23/12/2021 | 2,84 | 2,83 | -0,70% | 2,77 | 2,86 | 2,79 | 2,82 | 2,83 | 6.700 | 1.531.898.700 |
| 22/12/2021 | 2,88 | 2,85 | -0,70% | 2,81 | 2,90 | 2,84 | 2,84 | 2,85 | 4.082 | 1.139.124.100 |
| 21/12/2021 | 2,87 | 2,87 | +0,70% | 2,80 | 2,90 | 2,85 | 2,85 | 2,87 | 3.915 | 1.007.746.100 |
| 20/12/2021 | 2,84 | 2,85 | +0,35% | 2,78 | 2,88 | 2,82 | 2,84 | 2,85 | 6.227 | 2.016.958.900 |
| 17/12/2021 | 2,73 | 2,84 | +4,03% | 2,71 | 3,00 | 2,88 | 2,84 | 2,88 | 2.539 | 6.871.674.400 |
| 16/12/2021 | 2,72 | 2,73 | +1,11% | 2,67 | 2,74 | 2,70 | 2,71 | 2,73 | 4.734 | 1.126.891.500 |
| 15/12/2021 | 2,71 | 2,70 | +0,37% | 2,62 | 2,71 | 2,66 | 2,69 | 2,70 | 3.572 | 989.038.100 |
| 14/12/2021 | 2,71 | 2,69 | -1,47% | 2,65 | 2,76 | 2,69 | 2,68 | 2,69 | 2.935 | 1.358.871.800 |
| 13/12/2021 | 2,73 | 2,73 | +0,37% | 2,69 | 2,77 | 2,72 | 2,72 | 2,73 | 2.977 | 769.231.400 |
| 10/12/2021 | 2,73 | 2,72 | +1,12% | 2,71 | 2,76 | 2,73 | 2,72 | 2,74 | 2.426 | 654.914.900 |
| 9/12/2021 | 2,70 | 2,69 | -1,10% | 2,67 | 2,76 | 2,70 | 2,69 | 2,71 | 3.900 | 1.044.072.400 |
| 8/12/2021 | 2,74 | 2,72 | -0,73% | 2,68 | 2,78 | 2,72 | 2,72 | 2,73 | 5.677 | 1.549.626.800 |
| 7/12/2021 | 2,84 | 2,74 | -2,84% | 2,73 | 2,87 | 2,77 | 2,74 | 2,75 | 4.939 | 1.211.815.300 |
| 6/12/2021 | 2,76 | 2,82 | +1,81% | 2,76 | 2,83 | 2,80 | 2,81 | 2,82 | 3.070 | 927.430.000 |
| 3/12/2021 | 2,78 | 2,77 | -0,72% | 2,74 | 2,84 | 2,79 | 2,76 | 2,77 | 70 | 1.313.079.200 |
| 2/12/2021 | 2,66 | 2,79 | +5,68% | 2,66 | 2,79 | 2,72 | 2,76 | 2,79 | 6.575 | 1.327.541.300 |
| 1/12/2021 | 2,63 | 2,64 | +2,72% | 2,60 | 2,72 | 2,65 | 2,63 | 2,64 | 7.598 | 1.849.356.200 |
| 30/11/2021 | 2,67 | 2,57 | -4,46% | 2,57 | 2,70 | 2,61 | 2,57 | 2,58 | 5.013 | 1.267.436.500 |
| 29/11/2021 | 2,69 | 2,69 | +1,51% | 2,66 | 2,71 | 2,68 | 2,68 | 2,69 | 1.864 | 586.210.400 |
| 26/11/2021 | 2,69 | 2,65 | -3,64% | 2,63 | 2,72 | 2,66 | 2,65 | 2,67 | 3.904 | 866.833.400 |
| 25/11/2021 | 2,73 | 2,75 | +1,10% | 2,72 | 2,78 | 2,75 | 2,75 | 2,76 | 3.118 | 443.889.100 |
| 24/11/2021 | 2,68 | 2,72 | +0,37% | 2,67 | 2,75 | 2,71 | 2,72 | 2,73 | 2.898 | 553.038.100 |
| 23/11/2021 | 2,69 | 2,71 | +1,12% | 2,61 | 2,71 | 2,66 | 2,70 | 2,71 | 5.161 | 983.320.100 |
| 22/11/2021 | 2,72 | 2,68 | -1,11% | 2,65 | 2,77 | 2,69 | 2,67 | 2,68 | 2.817 | 670.098.000 |
| 19/11/2021 | 2,69 | 2,71 | +0,74% | 2,67 | 2,77 | 2,72 | 2,70 | 2,71 | 6.391 | 816.865.100 |
| 18/11/2021 | 2,71 | 2,69 | +0,37% | 2,69 | 2,81 | 2,72 | 2,69 | 2,70 | 2.514 | 1.386.106.900 |
| 17/11/2021 | 2,78 | 2,68 | -2,19% | 2,64 | 2,80 | 2,69 | 2,68 | 2,69 | 812 | 1.326.004.800 |
| 16/11/2021 | 2,85 | 2,74 | -3,18% | 2,70 | 2,86 | 2,76 | 2,74 | 2,77 | 3.746 | 1.326.819.800 |
| 12/11/2021 | 2,90 | 2,83 | -2,41% | 2,82 | 2,94 | 2,86 | 2,83 | 2,84 | 1.989 | 628.853.600 |
| 11/11/2021 | 2,86 | 2,90 | +2,11% | 2,84 | 2,96 | 2,90 | 2,89 | 2,90 | 5.874 | 1.799.356.400 |
| 10/11/2021 | 2,80 | 2,84 | +1,07% | 2,78 | 2,88 | 2,82 | 2,82 | 2,84 | 4.152 | 857.825.400 |
| 9/11/2021 | 2,81 | 2,81 | 0,00% | 2,78 | 2,86 | 2,81 | 2,80 | 2,81 | 4.201 | 1.004.701.900 |
| 8/11/2021 | 2,85 | 2,81 | -2,43% | 2,77 | 2,88 | 2,81 | 2,80 | 2,81 | 6.063 | 1.583.212.700 |
| 5/11/2021 | 2,83 | 2,88 | +2,86% | 2,78 | 2,88 | 2,84 | 2,85 | 2,88 | 2.761 | 1.302.103.800 |
| 4/11/2021 | 2,72 | 2,80 | +2,94% | 2,67 | 2,90 | 2,81 | 2,79 | 2,80 | 829 | 3.541.127.300 |
| 3/11/2021 | 2,64 | 2,72 | +1,87% | 2,64 | 2,76 | 2,71 | 2,71 | 2,72 | 1.894 | 1.148.966.000 |
| 1/11/2021 | 2,62 | 2,67 | +3,09% | 2,60 | 2,70 | 2,65 | 2,66 | 2,67 | 4.167 | 719.532.800 |
| 29/10/2021 | 2,60 | 2,59 | 0,00% | 2,55 | 2,67 | 2,61 | 2,59 | 2,60 | 6.722 | 1.493.974.600 |
| 28/10/2021 | 2,64 | 2,59 | -2,26% | 2,58 | 2,67 | 2,61 | 2,58 | 2,59 | 2.878 | 1.143.442.400 |
| 27/10/2021 | 2,69 | 2,65 | -1,85% | 2,62 | 2,73 | 2,68 | 2,65 | 2,66 | 2.969 | 723.657.500 |
| 26/10/2021 | 2,69 | 2,70 | -0,74% | 2,65 | 2,72 | 2,69 | 2,69 | 2,70 | 3.880 | 1.054.442.000 |
| 25/10/2021 | 2,64 | 2,72 | +3,42% | 2,64 | 2,74 | 2,70 | 2,71 | 2,72 | 7.995 | 1.201.263.100 |
| 22/10/2021 | 2,66 | 2,63 | -0,38% | 2,52 | 2,69 | 2,60 | 2,63 | 2,64 | 7.852 | 2.523.667.600 |
| 21/10/2021 | 2,78 | 2,64 | -5,38% | 2,62 | 2,78 | 2,68 | 2,64 | 2,65 | 2.099 | 1.959.912.300 |
| 20/10/2021 | 2,80 | 2,79 | 0,00% | 2,76 | 2,82 | 2,79 | 2,78 | 2,79 | 6.097 | 749.958.300 |
| 19/10/2021 | 2,88 | 2,79 | -4,12% | 2,74 | 2,89 | 2,80 | 2,78 | 2,79 | 3.891 | 1.536.220.500 |
| 18/10/2021 | 2,87 | 2,91 | +1,04% | 2,83 | 2,94 | 2,89 | 2,90 | 2,91 | 3.599 | 845.696.700 |
| 15/10/2021 | 2,82 | 2,88 | +2,13% | 2,82 | 2,89 | 2,86 | 2,87 | 2,88 | 1.711 | 615.099.600 |
| 14/10/2021 | 2,84 | 2,82 | 0,00% | 2,78 | 2,85 | 2,80 | 2,81 | 2,82 | 3.423 | 529.926.500 |
| 13/10/2021 | 2,82 | 2,82 | 0,00% | 2,82 | 2,89 | 2,84 | 2,82 | 2,83 | 2.789 | 740.005.700 |
| 11/10/2021 | 2,81 | 2,82 | 0,00% | 2,80 | 2,88 | 2,83 | 2,82 | 2,83 | 5.939 | 914.796.900 |
| 8/10/2021 | 2,79 | 2,82 | +1,81% | 2,79 | 2,86 | 2,83 | 2,82 | 2,84 | 8.854 | 1.137.886.200 |
| 7/10/2021 | 2,90 | 2,77 | -3,82% | 2,77 | 2,95 | 2,82 | 2,76 | 2,77 | 4.699 | 1.647.567.500 |
| 6/10/2021 | 2,91 | 2,88 | -2,37% | 2,81 | 2,91 | 2,87 | 2,88 | 2,89 | 4.668 | 1.262.894.000 |
| 5/10/2021 | 2,91 | 2,95 | +1,37% | 2,86 | 2,97 | 2,92 | 2,93 | 2,95 | 5.408 | 1.173.281.800 |
| 4/10/2021 | 2,98 | 2,91 | -2,68% | 2,88 | 2,99 | 2,93 | 2,90 | 2,91 | 3.935 | 794.736.700 |
| 1/10/2021 | 2,92 | 2,99 | +2,75% | 2,88 | 3,02 | 2,96 | 2,98 | 3,00 | 7.495 | 1.890.502.900 |
| 30/9/2021 | 2,76 | 2,91 | +6,20% | 2,74 | 2,96 | 2,88 | 2,91 | 2,92 | 8.328 | 3.879.978.100 |
| 29/9/2021 | 2,74 | 2,74 | +0,37% | 2,70 | 2,76 | 2,74 | 2,74 | 2,75 | 3.062 | 554.615.000 |
| 28/9/2021 | 2,73 | 2,73 | -0,36% | 2,70 | 2,76 | 2,73 | 2,71 | 2,73 | 5.005 | 780.567.400 |
| 27/9/2021 | 2,75 | 2,74 | -0,72% | 2,72 | 2,78 | 2,74 | 2,74 | 2,75 | 3.203 | 733.236.200 |
| 24/9/2021 | 2,78 | 2,76 | -1,08% | 2,75 | 2,79 | 2,76 | 2,75 | 2,76 | 3.603 | 931.951.800 |
| 23/9/2021 | 2,70 | 2,79 | +3,33% | 2,70 | 2,82 | 2,78 | 2,79 | 2,80 | 2.225 | 1.005.428.600 |
| 22/9/2021 | 2,63 | 2,70 | +3,85% | 2,62 | 2,76 | 2,69 | 2,70 | 2,71 | 4.041 | 1.618.548.400 |
| 21/9/2021 | 2,63 | 2,60 | 0,00% | 2,57 | 2,65 | 2,60 | 2,59 | 2,60 | 3.273 | 1.058.709.700 |
| 20/9/2021 | 2,65 | 2,60 | -3,70% | 2,55 | 2,65 | 2,57 | 2,60 | 2,61 | 6.056 | 1.342.998.200 |
| 17/9/2021 | 2,68 | 2,70 | +0,37% | 2,60 | 2,70 | 2,66 | 2,70 | 2,71 | 3.521 | 1.565.220.500 |
| 16/9/2021 | 2,66 | 2,69 | +0,75% | 2,65 | 2,71 | 2,68 | 2,69 | 2,70 | 3.746 | 946.643.000 |
| 15/9/2021 | 2,71 | 2,67 | -0,74% | 2,65 | 2,73 | 2,67 | 2,67 | 2,68 | 4.242 | 790.451.200 |
| 14/9/2021 | 2,74 | 2,69 | -1,82% | 2,68 | 2,81 | 2,73 | 2,69 | 2,70 | 1.904 | 810.353.000 |
| 13/9/2021 | 2,69 | 2,74 | +2,24% | 2,65 | 2,76 | 2,72 | 2,73 | 2,74 | 4.882 | 995.312.400 |
| 10/9/2021 | 2,72 | 2,68 | +1,13% | 2,61 | 2,73 | 2,65 | 2,65 | 2,68 | 4.350 | 1.155.354.000 |
| 9/9/2021 | 2,63 | 2,65 | +1,53% | 2,53 | 2,67 | 2,59 | 2,64 | 2,65 | 4.457 | 1.656.872.400 |
| 8/9/2021 | 2,76 | 2,61 | -5,43% | 2,61 | 2,80 | 2,68 | 2,61 | 2,62 | 1.563 | 1.251.840.800 |
| 6/9/2021 | 2,69 | 2,76 | +2,60% | 2,69 | 2,78 | 2,74 | 2,76 | 2,77 | 4.144 | 459.886.600 |
| 3/9/2021 | 2,70 | 2,69 | +1,13% | 2,65 | 2,72 | 2,68 | 2,69 | 2,70 | 3.704 | 673.493.600 |
| 2/9/2021 | 2,74 | 2,66 | -2,92% | 2,66 | 2,75 | 2,70 | 2,66 | 2,67 | 5.547 | 736.538.600 |
| 1/9/2021 | 2,79 | 2,74 | -1,44% | 2,74 | 2,80 | 2,76 | 2,74 | 2,75 | 6.098 | 677.379.100 |
| 31/8/2021 | 2,80 | 2,78 | -0,71% | 2,73 | 2,86 | 2,77 | 2,77 | 2,78 | 2.488 | 747.427.900 |
| 30/8/2021 | 2,86 | 2,80 | -2,10% | 2,77 | 2,86 | 2,79 | 2,80 | 2,81 | 2.746 | 843.626.600 |
| 27/8/2021 | 2,84 | 2,86 | +1,78% | 2,79 | 2,86 | 2,82 | 2,85 | 2,86 | 1.817 | 377.240.200 |
| 26/8/2021 | 2,86 | 2,81 | -2,09% | 2,79 | 2,88 | 2,82 | 2,80 | 2,81 | 3.266 | 641.843.100 |
| 25/8/2021 | 2,83 | 2,87 | +1,77% | 2,80 | 2,90 | 2,85 | 2,85 | 2,87 | 4.178 | 974.804.000 |
| 24/8/2021 | 2,77 | 2,82 | +2,55% | 2,76 | 2,85 | 2,81 | 2,81 | 2,82 | 4.526 | 1.037.355.600 |
| 23/8/2021 | 2,79 | 2,75 | -1,08% | 2,71 | 2,81 | 2,75 | 2,75 | 2,77 | 5.099 | 1.199.067.700 |
| 20/8/2021 | 2,67 | 2,78 | +3,35% | 2,65 | 2,79 | 2,73 | 2,77 | 2,78 | 6.411 | 1.481.102.500 |
| 19/8/2021 | 2,54 | 2,69 | +4,67% | 2,52 | 2,70 | 2,61 | 2,68 | 2,69 | 3.413 | 1.473.010.100 |
| 18/8/2021 | 2,63 | 2,57 | -1,91% | 2,55 | 2,67 | 2,60 | 2,57 | 2,59 | 5.961 | 945.802.900 |
| 17/8/2021 | 2,56 | 2,62 | +2,34% | 2,50 | 2,62 | 2,55 | 2,62 | 2,63 | 4.895 | 1.240.323.700 |
| 16/8/2021 | 2,66 | 2,56 | -4,12% | 2,56 | 2,66 | 2,59 | 2,56 | 2,57 | 8.105 | 1.586.016.100 |
| 13/8/2021 | 2,67 | 2,67 | +0,38% | 2,63 | 2,68 | 2,65 | 2,66 | 2,67 | 2.910 | 650.312.000 |
| 12/8/2021 | 2,72 | 2,66 | -2,21% | 2,66 | 2,73 | 2,68 | 2,66 | 2,67 | 5.168 | 922.666.300 |
| 11/8/2021 | 2,72 | 2,72 | +0,37% | 2,71 | 2,77 | 2,73 | 2,72 | 2,73 | 2.198 | 719.730.300 |
| 10/8/2021 | 2,74 | 2,71 | -1,09% | 2,71 | 2,77 | 2,73 | 2,71 | 2,73 | 4.910 | 846.271.700 |
| 9/8/2021 | 2,75 | 2,74 | -0,36% | 2,73 | 2,80 | 2,75 | 2,74 | 2,75 | 6.837 | 2.001.409.900 |
| 6/8/2021 | 2,81 | 2,75 | -2,83% | 2,75 | 2,87 | 2,79 | 2,75 | 2,76 | 5.131 | 2.651.738.200 |
| 5/8/2021 | 3,00 | 2,83 | -4,71% | 2,83 | 3,00 | 2,87 | 2,83 | 2,84 | 5.860 | 2.914.320.600 |
| 4/8/2021 | 2,96 | 2,97 | +0,68% | 2,93 | 3,02 | 2,97 | 2,97 | 2,98 | 5.493 | 1.923.360.800 |
| 3/8/2021 | 3,10 | 2,95 | -6,05% | 2,92 | 3,13 | 2,97 | 2,95 | 2,96 | 896 | 4.646.678.100 |
| 2/8/2021 | 3,05 | 3,14 | +4,32% | 3,05 | 3,20 | 3,14 | 3,14 | 3,15 | 4.687 | 2.068.648.700 |
| 30/7/2021 | 3,05 | 3,01 | -1,95% | 3,01 | 3,06 | 3,02 | 3,01 | 3,02 | 3.799 | 1.176.943.000 |
| 29/7/2021 | 3,06 | 3,07 | 0,00% | 3,06 | 3,10 | 3,07 | 3,07 | 3,08 | 3.570 | 632.179.300 |
| 28/7/2021 | 3,05 | 3,07 | +0,33% | 3,04 | 3,12 | 3,07 | 3,06 | 3,07 | 2.581 | 808.448.100 |
| 27/7/2021 | 3,07 | 3,06 | -0,97% | 3,03 | 3,11 | 3,05 | 3,06 | 3,07 | 2.543 | 1.165.422.700 |
| 26/7/2021 | 3,10 | 3,09 | -0,32% | 3,07 | 3,14 | 3,09 | 3,08 | 3,09 | 2.882 | 735.972.200 |
| 23/7/2021 | 3,16 | 3,10 | -1,90% | 3,08 | 3,19 | 3,11 | 3,09 | 3,10 | 2.523 | 1.000.070.200 |
| 22/7/2021 | 3,13 | 3,16 | +0,64% | 3,12 | 3,19 | 3,15 | 3,16 | 3,17 | 5.961 | 891.513.700 |
| 21/7/2021 | 3,22 | 3,14 | -0,95% | 3,14 | 3,25 | 3,17 | 3,14 | 3,15 | 4.862 | 1.716.022.200 |
| 20/7/2021 | 3,12 | 3,17 | +2,26% | 3,07 | 3,21 | 3,15 | 3,17 | 3,18 | 5.474 | 1.435.915.700 |
| 19/7/2021 | 3,14 | 3,10 | -2,82% | 3,09 | 3,15 | 3,11 | 3,10 | 3,11 | 4.888 | 1.169.980.200 |
| 16/7/2021 | 3,23 | 3,19 | -0,93% | 3,19 | 3,27 | 3,21 | 3,19 | 3,20 | 5.038 | 1.154.461.900 |
| 15/7/2021 | 3,28 | 3,22 | -2,42% | 3,20 | 3,32 | 3,24 | 3,22 | 3,24 | 7.730 | 1.774.417.000 |
| 14/7/2021 | 3,42 | 3,30 | -2,94% | 3,30 | 3,45 | 3,33 | 3,29 | 3,30 | 1.656 | 2.862.493.900 |
| 13/7/2021 | 3,40 | 3,40 | -0,87% | 3,30 | 3,45 | 3,38 | 3,40 | 3,41 | 6.248 | 2.009.298.400 |
| 12/7/2021 | 3,49 | 3,43 | -0,58% | 3,42 | 3,49 | 3,45 | 3,43 | 3,44 | 2.967 | 1.187.402.900 |
| 8/7/2021 | 3,49 | 3,45 | -3,09% | 3,40 | 3,51 | 3,45 | 3,45 | 3,46 | 5.462 | 1.686.814.900 |
| 7/7/2021 | 3,60 | 3,56 | 0,00% | 3,53 | 3,65 | 3,59 | 3,56 | 3,57 | 6.292 | 2.686.645.900 |
| 6/7/2021 | 3,57 | 3,56 | -1,93% | 3,49 | 3,57 | 3,53 | 3,55 | 3,56 | 9.501 | 2.168.461.800 |
| 5/7/2021 | 3,55 | 3,63 | +2,83% | 3,54 | 3,69 | 3,63 | 3,63 | 3,64 | 9.357 | 3.761.136.500 |
| 2/7/2021 | 3,51 | 3,53 | +1,44% | 3,40 | 3,58 | 3,50 | 3,52 | 3,53 | 4.053 | 2.093.848.500 |
| 1/7/2021 | 3,45 | 3,48 | +2,65% | 3,45 | 3,61 | 3,52 | 3,47 | 3,48 | 7.212 | 4.834.253.000 |
| 30/6/2021 | 3,47 | 3,39 | -2,02% | 3,34 | 3,48 | 3,37 | 3,37 | 3,39 | 9.868 | 2.899.502.100 |
| 29/6/2021 | 3,47 | 3,46 | +1,17% | 3,39 | 3,55 | 3,46 | 3,46 | 3,47 | 5.968 | 3.510.780.700 |
| 28/6/2021 | 3,40 | 3,42 | +0,88% | 3,34 | 3,46 | 3,41 | 3,42 | 3,43 | 5.789 | 1.878.545.000 |
| 25/6/2021 | 3,50 | 3,39 | -2,02% | 3,38 | 3,58 | 3,46 | 3,39 | 3,40 | 10 | 3.658.255.400 |
| 24/6/2021 | 3,52 | 3,46 | -1,14% | 3,37 | 3,57 | 3,47 | 3,46 | 3,48 | 5.962 | 3.314.723.700 |
| 23/6/2021 | 3,27 | 3,50 | +7,69% | 3,26 | 3,55 | 3,45 | 3,49 | 3,50 | 8.606 | 6.014.845.000 |
| 22/6/2021 | 3,32 | 3,25 | -2,11% | 3,21 | 3,32 | 3,27 | 3,24 | 3,25 | 3.186 | 1.930.072.500 |
| 21/6/2021 | 3,24 | 3,32 | +3,11% | 3,24 | 3,33 | 3,28 | 3,32 | 3,33 | 2.798 | 1.741.325.100 |
| 18/6/2021 | 3,21 | 3,22 | +1,26% | 3,18 | 3,28 | 3,23 | 3,22 | 3,23 | 5.132 | 2.213.991.500 |
| 17/6/2021 | 3,24 | 3,18 | -2,45% | 3,18 | 3,29 | 3,22 | 3,18 | 3,20 | 3.605 | 1.712.861.000 |
| 16/6/2021 | 3,22 | 3,26 | +2,19% | 3,19 | 3,32 | 3,26 | 3,26 | 3,28 | 6.332 | 3.170.475.800 |
| 15/6/2021 | 3,32 | 3,19 | -4,78% | 3,15 | 3,34 | 3,21 | 3,19 | 3,20 | 3.356 | 4.393.982.700 |
| 14/6/2021 | 3,13 | 3,35 | +8,41% | 3,13 | 3,40 | 3,28 | 3,34 | 3,35 | 2.171 | 7.196.623.100 |
| 11/6/2021 | 3,15 | 3,09 | -1,28% | 3,04 | 3,17 | 3,09 | 3,08 | 3,09 | 7.022 | 2.262.516.600 |
| 10/6/2021 | 3,05 | 3,13 | +3,99% | 3,02 | 3,15 | 3,09 | 0,00 | 0,00 | 6.856 | 3.272.751.400 |
| 9/6/2021 | 2,99 | 3,01 | +0,67% | 2,95 | 3,01 | 2,98 | 3,00 | 3,01 | 3.079 | 1.393.215.900 |
| 8/6/2021 | 2,97 | 2,99 | +0,67% | 2,92 | 3,00 | 2,95 | 2,98 | 2,99 | 3.585 | 1.519.577.400 |
| 7/6/2021 | 2,99 | 2,97 | -0,34% | 2,96 | 3,02 | 2,98 | 2,96 | 2,97 | 3.510 | 1.443.478.100 |
| 4/6/2021 | 2,79 | 2,98 | +6,43% | 2,78 | 2,98 | 2,92 | 2,98 | 2,99 | 8.700 | 4.631.470.800 |
| 2/6/2021 | 2,73 | 2,80 | +2,94% | 2,73 | 2,80 | 2,77 | 2,79 | 2,80 | 4.722 | 1.315.428.300 |
| 1/6/2021 | 2,71 | 2,72 | +1,49% | 2,70 | 2,75 | 2,72 | 2,72 | 2,75 | 4.684 | 1.150.288.200 |
| 31/5/2021 | 2,72 | 2,68 | -1,47% | 2,68 | 2,73 | 2,69 | 2,68 | 2,69 | 4.966 | 980.380.200 |
| 28/5/2021 | 2,77 | 2,72 | -1,81% | 2,71 | 2,77 | 2,73 | 2,72 | 2,73 | 4.064 | 1.083.243.500 |
| 27/5/2021 | 2,77 | 2,77 | 0,00% | 2,74 | 2,79 | 2,76 | 2,76 | 2,77 | 2.784 | 1.076.614.300 |
| 26/5/2021 | 2,79 | 2,77 | -0,36% | 2,74 | 2,80 | 2,76 | 2,75 | 2,77 | 4.650 | 792.525.500 |
| 25/5/2021 | 2,84 | 2,78 | -2,11% | 2,77 | 2,85 | 2,81 | 2,77 | 2,78 | 3.774 | 889.589.500 |
| 24/5/2021 | 2,82 | 2,84 | +0,71% | 2,79 | 2,84 | 2,82 | 2,82 | 2,84 | 2.063 | 1.105.708.200 |
| 21/5/2021 | 2,83 | 2,82 | -0,70% | 2,81 | 2,84 | 2,82 | 2,82 | 2,83 | 2.650 | 438.794.800 |
| 20/5/2021 | 2,79 | 2,84 | +1,43% | 2,78 | 2,84 | 2,82 | 2,83 | 2,84 | 4.149 | 1.302.992.800 |
| 19/5/2021 | 2,74 | 2,80 | +1,45% | 2,71 | 2,81 | 2,76 | 2,79 | 2,80 | 2.190 | 1.452.308.900 |
| 18/5/2021 | 2,77 | 2,76 | -0,36% | 2,75 | 2,78 | 2,76 | 2,76 | 2,77 | 1.718 | 648.030.500 |
| 17/5/2021 | 2,73 | 2,77 | +1,47% | 2,68 | 2,77 | 2,74 | 2,76 | 2,77 | 2.274 | 1.297.333.000 |
| 14/5/2021 | 2,71 | 2,73 | +1,11% | 2,71 | 2,75 | 2,73 | 2,73 | 2,74 | 3.609 | 1.212.562.900 |
| 13/5/2021 | 2,67 | 2,70 | +1,12% | 2,67 | 2,72 | 2,69 | 2,69 | 2,70 | 2.731 | 764.550.000 |
| 12/5/2021 | 2,70 | 2,67 | -1,48% | 2,65 | 2,71 | 2,67 | 2,66 | 2,67 | 3.307 | 899.856.000 |
| 11/5/2021 | 2,65 | 2,71 | +1,50% | 2,62 | 2,71 | 2,68 | 2,71 | 2,72 | 3.932 | 1.276.689.200 |
| 10/5/2021 | 2,63 | 2,67 | +1,91% | 2,61 | 2,69 | 2,65 | 2,66 | 2,67 | 2.433 | 1.393.973.900 |
| 7/5/2021 | 2,59 | 2,62 | +1,55% | 2,59 | 2,64 | 2,61 | 2,61 | 2,62 | 2.585 | 1.375.417.800 |
| 6/5/2021 | 2,53 | 2,58 | +1,98% | 2,52 | 2,58 | 2,55 | 2,57 | 2,58 | 2.108 | 723.291.500 |
| 5/5/2021 | 2,52 | 2,53 | +0,80% | 2,52 | 2,57 | 2,54 | 2,53 | 2,54 | 4.237 | 1.233.737.100 |
| 4/5/2021 | 2,59 | 2,51 | -3,09% | 2,50 | 2,60 | 2,53 | 2,51 | 2,52 | 6.261 | 1.946.289.200 |
| 3/5/2021 | 2,60 | 2,59 | -0,77% | 2,59 | 2,63 | 2,60 | 2,59 | 2,60 | 6.104 | 1.723.037.200 |
| 30/4/2021 | 2,63 | 2,61 | -0,76% | 2,61 | 2,65 | 2,62 | 2,60 | 2,61 | 4.097 | 1.166.791.800 |
| 29/4/2021 | 2,64 | 2,63 | -0,38% | 2,62 | 2,65 | 2,63 | 2,62 | 2,63 | 3.562 | 1.181.686.900 |
| 28/4/2021 | 2,68 | 2,64 | -1,12% | 2,63 | 2,68 | 2,64 | 2,63 | 2,64 | 2.844 | 1.771.600.400 |
| 27/4/2021 | 2,71 | 2,67 | -1,11% | 2,64 | 2,73 | 2,67 | 2,66 | 2,67 | 3.151 | 1.911.232.700 |
| 26/4/2021 | 2,69 | 2,70 | +0,75% | 2,68 | 2,71 | 2,69 | 2,70 | 2,71 | 1.254 | 1.319.143.500 |
| 23/4/2021 | 2,68 | 2,68 | 0,00% | 2,67 | 2,72 | 2,69 | 2,68 | 2,69 | 6.238 | 1.198.780.900 |
| 22/4/2021 | 2,69 | 2,68 | 0,00% | 2,67 | 2,72 | 2,69 | 2,67 | 2,68 | 4.797 | 1.325.743.800 |
| 20/4/2021 | 2,70 | 2,68 | -1,11% | 2,67 | 2,73 | 2,69 | 2,68 | 2,69 | 3.595 | 1.012.739.900 |
| 19/4/2021 | 2,67 | 2,71 | +1,50% | 2,66 | 2,71 | 2,69 | 2,70 | 2,71 | 2.637 | 1.194.315.900 |
| 16/4/2021 | 2,71 | 2,67 | -1,48% | 2,67 | 2,72 | 2,68 | 2,67 | 2,68 | 2.136 | 1.480.772.400 |
| 15/4/2021 | 2,69 | 2,71 | +1,12% | 2,68 | 2,75 | 2,71 | 2,70 | 2,71 | 3.640 | 1.629.520.800 |
| 14/4/2021 | 2,70 | 2,68 | -0,37% | 2,65 | 2,72 | 2,67 | 2,68 | 2,69 | 4.369 | 1.911.027.000 |
| 13/4/2021 | 2,70 | 2,69 | -0,37% | 2,68 | 2,73 | 2,70 | 2,69 | 2,70 | 2.668 | 1.166.153.100 |
| 12/4/2021 | 2,73 | 2,70 | -0,74% | 2,66 | 2,74 | 2,68 | 2,70 | 2,71 | 4.296 | 2.240.661.700 |
| 9/4/2021 | 2,73 | 2,72 | -1,09% | 2,72 | 2,78 | 2,74 | 2,72 | 2,74 | 2.208 | 1.403.866.900 |
| 8/4/2021 | 2,80 | 2,75 | -1,08% | 2,72 | 2,80 | 2,75 | 2,74 | 2,75 | 3.987 | 2.688.795.000 |
| 7/4/2021 | 2,85 | 2,78 | -2,80% | 2,77 | 2,87 | 2,81 | 2,78 | 2,79 | 4.730 | 2.406.032.200 |
| 6/4/2021 | 2,79 | 2,86 | +2,14% | 2,78 | 2,88 | 2,83 | 2,85 | 2,86 | 6.327 | 1.797.553.000 |
| 5/4/2021 | 2,79 | 2,80 | +1,08% | 2,78 | 2,82 | 2,79 | 2,79 | 2,80 | 3.955 | 1.068.480.700 |
| 1/4/2021 | 2,84 | 2,77 | -1,07% | 2,76 | 2,84 | 2,79 | 2,77 | 2,78 | 3.415 | 1.288.231.600 |
| 31/3/2021 | 2,87 | 2,80 | -1,41% | 2,74 | 2,90 | 2,82 | 2,79 | 2,80 | 9.277 | 4.047.980.100 |
| 30/3/2021 | 2,72 | 2,84 | +4,41% | 2,70 | 2,85 | 2,79 | 2,83 | 2,84 | 6.025 | 2.382.283.600 |
| 29/3/2021 | 2,76 | 2,72 | -1,81% | 2,69 | 2,78 | 2,73 | 2,71 | 2,72 | 6.063 | 1.773.818.400 |
| 26/3/2021 | 2,75 | 2,77 | +0,73% | 2,73 | 2,80 | 2,77 | 2,77 | 2,78 | 8.295 | 2.622.882.200 |
| 25/3/2021 | 2,72 | 2,75 | +0,73% | 2,67 | 2,77 | 2,71 | 2,74 | 2,75 | 5.742 | 2.770.900.300 |
| 24/3/2021 | 2,78 | 2,73 | -1,44% | 2,71 | 2,78 | 2,74 | 2,72 | 2,73 | 2.597 | 1.737.094.600 |
| 23/3/2021 | 2,71 | 2,77 | +1,84% | 2,67 | 2,77 | 2,72 | 2,75 | 2,77 | 3.033 | 2.003.693.300 |
| 22/3/2021 | 2,79 | 2,72 | -2,86% | 2,72 | 2,79 | 2,73 | 2,71 | 2,73 | 4.180 | 1.553.078.500 |
| 19/3/2021 | 2,71 | 2,80 | +3,70% | 2,69 | 2,81 | 2,76 | 2,79 | 2,80 | 2.965 | 2.137.166.200 |
| 18/3/2021 | 2,76 | 2,70 | -2,17% | 2,69 | 2,81 | 2,75 | 2,70 | 2,71 | 3.663 | 2.121.404.600 |
| 17/3/2021 | 2,71 | 2,76 | +1,85% | 2,68 | 2,78 | 2,74 | 2,76 | 2,77 | 4.730 | 1.997.002.000 |
| 16/3/2021 | 2,72 | 2,71 | 0,00% | 2,64 | 2,74 | 2,69 | 2,70 | 2,71 | 2.265 | 1.588.755.500 |
| 15/3/2021 | 2,69 | 2,71 | +0,74% | 2,67 | 2,77 | 2,72 | 2,71 | 2,72 | 3.592 | 2.125.594.800 |
| 12/3/2021 | 2,63 | 2,69 | +1,13% | 2,62 | 2,72 | 2,67 | 2,68 | 2,69 | 2.404 | 1.699.975.800 |
| 11/3/2021 | 2,66 | 2,66 | 0,00% | 2,59 | 2,70 | 2,64 | 2,65 | 2,66 | 3.572 | 2.745.785.800 |
| 10/3/2021 | 2,53 | 2,66 | +5,98% | 2,49 | 2,66 | 2,55 | 2,64 | 2,66 | 4.152 | 3.582.684.700 |
| 9/3/2021 | 2,52 | 2,51 | +0,40% | 2,48 | 2,56 | 2,51 | 2,50 | 2,51 | 3.178 | 1.867.061.700 |
| 8/3/2021 | 2,60 | 2,50 | -4,58% | 2,50 | 2,64 | 2,55 | 2,50 | 2,51 | 5.262 | 3.198.069.100 |
| 5/3/2021 | 2,54 | 2,62 | +1,55% | 2,54 | 2,65 | 2,60 | 2,62 | 2,63 | 2.615 | 2.425.958.400 |
| 4/3/2021 | 2,57 | 2,58 | +0,78% | 2,54 | 2,68 | 2,61 | 2,57 | 2,58 | 3.639 | 2.412.788.400 |
| 3/3/2021 | 2,51 | 2,56 | +1,59% | 2,43 | 2,59 | 2,51 | 2,56 | 2,57 | 6.310 | 3.737.300.300 |
| 2/3/2021 | 2,50 | 2,52 | +1,20% | 2,40 | 2,56 | 2,46 | 2,51 | 2,52 | 4.439 | 3.139.268.100 |
| 1/3/2021 | 2,55 | 2,49 | -0,80% | 2,49 | 2,58 | 2,52 | 2,48 | 2,49 | 4.501 | 1.962.647.600 |
| 26/2/2021 | 2,60 | 2,51 | -2,71% | 2,47 | 2,64 | 2,56 | 2,51 | 2,52 | 6.902 | 3.146.333.600 |
| 25/2/2021 | 2,71 | 2,58 | -3,37% | 2,56 | 2,74 | 2,65 | 2,58 | 2,59 | 5.171 | 3.389.445.100 |
| 24/2/2021 | 2,65 | 2,67 | +1,91% | 2,63 | 2,73 | 2,67 | 2,66 | 2,67 | 9.228 | 4.352.457.300 |
| 23/2/2021 | 2,55 | 2,62 | +3,97% | 2,52 | 2,65 | 2,56 | 2,61 | 2,62 | 5.873 | 1.996.182.900 |
| 22/2/2021 | 2,58 | 2,52 | -3,82% | 2,51 | 2,59 | 2,54 | 2,52 | 2,53 | 4.759 | 3.361.560.500 |
| 19/2/2021 | 2,64 | 2,62 | -0,38% | 2,57 | 2,66 | 2,60 | 2,61 | 2,62 | 6.895 | 3.860.469.400 |
| 18/2/2021 | 2,68 | 2,63 | -1,13% | 2,61 | 2,70 | 2,65 | 2,63 | 2,64 | 6.406 | 2.572.371.300 |
| 17/2/2021 | 2,75 | 2,66 | -2,92% | 2,64 | 2,76 | 2,67 | 2,66 | 2,67 | 7.097 | 3.201.887.000 |
| 12/2/2021 | 2,75 | 2,74 | 0,00% | 2,71 | 2,76 | 2,72 | 2,73 | 2,74 | 4.893 | 1.412.282.100 |
| 11/2/2021 | 2,78 | 2,74 | -0,72% | 2,72 | 2,81 | 2,76 | 2,74 | 2,75 | 6.207 | 1.881.056.000 |
| 10/2/2021 | 2,81 | 2,76 | -1,43% | 2,73 | 2,82 | 2,76 | 2,75 | 2,76 | 6.275 | 2.194.866.800 |
| 9/2/2021 | 2,83 | 2,80 | -1,06% | 2,78 | 2,85 | 2,80 | 2,80 | 2,81 | 2.759 | 2.873.403.600 |
| 8/2/2021 | 2,90 | 2,83 | -2,41% | 2,83 | 2,91 | 2,86 | 2,83 | 2,85 | 2.775 | 3.333.947.800 |
| 5/2/2021 | 2,95 | 2,90 | -0,68% | 2,87 | 2,96 | 2,90 | 2,89 | 2,90 | 7.852 | 3.292.536.100 |
| 4/2/2021 | 3,05 | 2,92 | -3,95% | 2,92 | 3,07 | 2,97 | 2,92 | 2,93 | 7.229 | 3.550.331.000 |
| 3/2/2021 | 3,05 | 3,04 | -0,65% | 3,03 | 3,10 | 3,06 | 3,04 | 3,05 | 4.506 | 2.377.846.800 |
| 2/2/2021 | 2,97 | 3,06 | +3,38% | 2,97 | 3,08 | 3,03 | 3,05 | 3,06 | 5.504 | 2.513.112.700 |
| 1/2/2021 | 2,95 | 2,96 | +1,72% | 2,88 | 2,98 | 2,93 | 2,95 | 2,96 | 6.990 | 2.536.458.400 |
| 29/1/2021 | 3,01 | 2,91 | -3,96% | 2,86 | 3,02 | 2,92 | 2,90 | 2,91 | 5.015 | 2.529.800.900 |
| 28/1/2021 | 2,90 | 3,03 | +4,12% | 2,89 | 3,06 | 2,99 | 3,02 | 3,03 | 4.705 | 2.779.355.200 |
| 27/1/2021 | 2,85 | 2,91 | +2,11% | 2,82 | 2,94 | 2,88 | 2,91 | 2,92 | 4.350 | 3.027.830.000 |
| 26/1/2021 | 2,87 | 2,85 | -0,70% | 2,84 | 2,91 | 2,86 | 2,85 | 2,86 | 7.528 | 2.338.286.800 |
| 22/1/2021 | 2,87 | 2,87 | -0,35% | 2,81 | 2,94 | 2,84 | 2,87 | 2,88 | 6.305 | 2.258.127.200 |
| 21/1/2021 | 3,02 | 2,88 | -4,64% | 2,88 | 3,03 | 2,92 | 2,88 | 2,89 | 6.075 | 3.668.043.600 |
| 20/1/2021 | 3,05 | 3,02 | -0,33% | 2,99 | 3,12 | 3,04 | 3,01 | 3,02 | 4.668 | 2.667.186.200 |
| 19/1/2021 | 3,14 | 3,03 | -2,88% | 3,01 | 3,15 | 3,05 | 3,03 | 3,04 | 6.599 | 2.736.032.000 |
| 18/1/2021 | 3,26 | 3,12 | -3,70% | 3,12 | 3,28 | 3,19 | 3,12 | 3,14 | 6.137 | 2.399.201.200 |
| 15/1/2021 | 3,33 | 3,24 | -3,28% | 3,22 | 3,34 | 3,27 | 3,23 | 3,24 | 5.457 | 3.209.218.600 |
| 14/1/2021 | 3,22 | 3,35 | +4,36% | 3,20 | 3,37 | 3,29 | 3,35 | 3,36 | 7.253 | 4.674.855.200 |
| 13/1/2021 | 3,19 | 3,21 | 0,00% | 3,16 | 3,28 | 3,22 | 3,21 | 3,22 | 8.850 | 3.933.333.800 |
| 12/1/2021 | 3,23 | 3,21 | -0,62% | 3,13 | 3,29 | 3,21 | 3,21 | 3,22 | 1.394 | 5.170.840.800 |
| 11/1/2021 | 3,03 | 3,23 | +5,90% | 2,97 | 3,23 | 3,13 | 3,22 | 3,23 | 701 | 7.288.138.400 |
| 8/1/2021 | 2,86 | 3,05 | +7,02% | 2,86 | 3,08 | 2,99 | 3,04 | 3,05 | 1.637 | 5.830.325.400 |
| 7/1/2021 | 2,90 | 2,85 | -0,35% | 2,84 | 2,91 | 2,87 | 2,85 | 2,86 | 4.705 | 1.661.744.900 |
| 6/1/2021 | 2,85 | 2,86 | +0,70% | 2,81 | 2,91 | 2,86 | 2,86 | 2,87 | 3.128 | 1.988.503.300 |
| 5/1/2021 | 2,88 | 2,84 | -1,73% | 2,82 | 2,89 | 2,85 | 2,84 | 2,85 | 3.800 | 1.575.024.300 |
| 4/1/2021 | 2,91 | 2,89 | +0,70% | 2,84 | 2,94 | 2,88 | 2,88 | 2,89 | 4.221 | 1.741.623.000 |
| 30/12/2020 | 2,94 | 2,87 | -2,71% | 2,87 | 2,96 | 2,91 | 2,87 | 2,88 | 4.247 | 1.167.450.400 |
| 29/12/2020 | 2,86 | 2,95 | +2,79% | 2,85 | 2,95 | 2,90 | 2,94 | 2,95 | 5.489 | 1.659.060.600 |
| 28/12/2020 | 2,83 | 2,87 | +1,77% | 2,81 | 2,87 | 2,84 | 2,86 | 2,87 | 6.329 | 2.470.125.300 |
| 23/12/2020 | 2,76 | 2,82 | +1,81% | 2,74 | 2,83 | 2,77 | 2,82 | 2,83 | 7.128 | 2.324.419.400 |
| 22/12/2020 | 2,85 | 2,77 | -2,12% | 2,72 | 2,88 | 2,77 | 2,75 | 2,77 | 7.434 | 3.876.088.800 |
| 21/12/2020 | 2,85 | 2,83 | -2,75% | 2,80 | 2,90 | 2,85 | 2,83 | 2,84 | 5.344 | 3.247.406.600 |
| 18/12/2020 | 2,91 | 2,91 | +0,34% | 2,84 | 2,94 | 2,89 | 2,91 | 2,92 | 7.148 | 2.847.756.900 |
| 17/12/2020 | 2,95 | 2,90 | -0,68% | 2,90 | 3,04 | 2,97 | 2,90 | 2,91 | 8.306 | 4.528.119.200 |
| 16/12/2020 | 2,88 | 2,92 | +1,74% | 2,85 | 2,93 | 2,88 | 2,91 | 2,92 | 4.801 | 2.471.273.900 |
| 15/12/2020 | 2,89 | 2,87 | 0,00% | 2,82 | 2,89 | 2,85 | 2,87 | 2,88 | 3.557 | 2.088.511.100 |
| 14/12/2020 | 2,94 | 2,87 | -1,71% | 2,86 | 2,96 | 2,89 | 2,86 | 2,87 | 4.144 | 2.460.981.700 |
| 11/12/2020 | 2,89 | 2,92 | -0,34% | 2,88 | 2,95 | 2,90 | 2,91 | 2,92 | 2.055 | 1.076.085.100 |
| 10/12/2020 | 2,95 | 2,93 | -0,34% | 2,81 | 2,96 | 2,87 | 2,93 | 2,94 | 6.505 | 3.390.000.500 |
| 9/12/2020 | 3,03 | 2,94 | -2,97% | 2,91 | 3,04 | 2,95 | 2,93 | 2,94 | 5.711 | 2.285.418.500 |
| 8/12/2020 | 2,99 | 3,03 | +1,68% | 2,96 | 3,07 | 3,01 | 3,02 | 3,03 | 3.252 | 2.080.032.900 |
| 7/12/2020 | 3,02 | 2,98 | -1,32% | 2,93 | 3,09 | 3,02 | 2,98 | 2,99 | 6.779 | 2.778.672.800 |
| 4/12/2020 | 3,02 | 3,02 | +1,00% | 2,98 | 3,04 | 3,01 | 3,02 | 3,03 | 3.696 | 3.461.928.100 |
| 3/12/2020 | 2,94 | 2,99 | +1,70% | 2,89 | 3,02 | 2,97 | 2,98 | 3,00 | 9.136 | 5.089.171.000 |
| 2/12/2020 | 2,87 | 2,94 | +2,44% | 2,84 | 2,95 | 2,91 | 2,93 | 2,94 | 3.581 | 3.425.018.200 |
| 1/12/2020 | 2,81 | 2,87 | +3,24% | 2,79 | 2,87 | 2,83 | 2,85 | 2,87 | 5.302 | 1.658.460.300 |
| 30/11/2020 | 2,84 | 2,78 | -2,11% | 2,74 | 2,85 | 2,79 | 2,76 | 2,78 | 7.634 | 2.723.201.500 |
| 27/11/2020 | 2,85 | 2,84 | -0,35% | 2,83 | 2,87 | 2,85 | 2,84 | 2,85 | 2.813 | 1.595.910.900 |
| 26/11/2020 | 2,87 | 2,85 | -0,70% | 2,81 | 2,87 | 2,84 | 2,85 | 2,86 | 1.804 | 1.157.049.200 |
| 25/11/2020 | 2,73 | 2,87 | +4,74% | 2,72 | 2,88 | 2,83 | 2,86 | 2,87 | 8.574 | 4.383.723.200 |
| 24/11/2020 | 2,69 | 2,74 | +1,11% | 2,67 | 2,75 | 2,70 | 2,74 | 2,75 | 7.077 | 2.029.978.700 |
| 23/11/2020 | 2,73 | 2,71 | 0,00% | 2,69 | 2,75 | 2,71 | 2,70 | 2,71 | 4.908 | 1.673.678.400 |
| 20/11/2020 | 2,71 | 2,71 | +0,37% | 2,69 | 2,74 | 2,71 | 2,71 | 2,72 | 2.166 | 971.940.400 |
| 19/11/2020 | 2,73 | 2,70 | -1,10% | 2,70 | 2,75 | 2,71 | 2,70 | 2,71 | 4.894 | 1.747.886.900 |
| 18/11/2020 | 2,77 | 2,73 | -1,09% | 2,71 | 2,79 | 2,74 | 2,73 | 2,74 | 2.261 | 1.506.963.400 |
| 17/11/2020 | 2,75 | 2,76 | -0,36% | 2,72 | 2,79 | 2,76 | 2,76 | 2,77 | 5.004 | 2.354.670.500 |
| 16/11/2020 | 2,79 | 2,77 | 0,00% | 2,69 | 2,80 | 2,74 | 2,77 | 2,78 | 3.607 | 1.959.443.500 |
| 13/11/2020 | 2,59 | 2,77 | +7,78% | 2,59 | 2,77 | 2,68 | 2,76 | 2,77 | 4.620 | 2.927.083.900 |
| 12/11/2020 | 2,74 | 2,57 | -5,86% | 2,56 | 2,75 | 2,63 | 2,57 | 2,58 | 4.420 | 2.952.723.100 |
| 11/11/2020 | 2,80 | 2,73 | -2,15% | 2,73 | 2,81 | 2,75 | 2,73 | 2,74 | 4.009 | 1.517.259.200 |
| 10/11/2020 | 2,68 | 2,79 | +4,89% | 2,64 | 2,82 | 2,74 | 2,79 | 2,80 | 8.717 | 3.821.713.900 |
| 9/11/2020 | 2,73 | 2,66 | 0,00% | 2,63 | 2,75 | 2,68 | 2,66 | 2,67 | 4.125 | 2.165.901.300 |
| 6/11/2020 | 2,55 | 2,66 | +3,10% | 2,52 | 2,67 | 2,59 | 2,65 | 2,66 | 3.934 | 2.268.287.800 |
| 5/11/2020 | 2,52 | 2,58 | +3,20% | 2,46 | 2,59 | 2,51 | 2,58 | 2,59 | 7.680 | 2.495.356.000 |
| 4/11/2020 | 2,47 | 2,50 | +2,88% | 2,39 | 2,50 | 2,42 | 2,49 | 2,50 | 8.925 | 2.776.336.900 |
| 3/11/2020 | 2,49 | 2,43 | -0,82% | 2,43 | 2,57 | 2,50 | 2,43 | 2,44 | 7.969 | 2.271.989.800 |
| 30/10/2020 | 2,49 | 2,45 | -1,61% | 2,39 | 2,51 | 2,43 | 2,43 | 2,45 | 8.174 | 2.101.941.800 |
| 29/10/2020 | 2,50 | 2,49 | +0,40% | 2,39 | 2,55 | 2,47 | 2,49 | 2,50 | 5.850 | 2.290.302.700 |
| 28/10/2020 | 2,58 | 2,48 | -4,98% | 2,46 | 2,59 | 2,53 | 2,48 | 2,49 | 4.758 | 2.388.561.500 |
| 27/10/2020 | 2,66 | 2,61 | -1,88% | 2,60 | 2,67 | 2,62 | 2,60 | 2,61 | 5.347 | 2.437.230.000 |
| 26/10/2020 | 2,69 | 2,66 | -1,48% | 2,63 | 2,71 | 2,66 | 2,65 | 2,66 | 4.867 | 1.613.576.300 |
| 23/10/2020 | 2,73 | 2,70 | -0,74% | 2,67 | 2,73 | 2,69 | 2,69 | 2,70 | 4.961 | 1.394.219.400 |
| 22/10/2020 | 2,77 | 2,72 | -1,45% | 2,71 | 2,77 | 2,73 | 2,71 | 2,72 | 3.169 | 2.127.159.500 |
| 21/10/2020 | 2,80 | 2,76 | -1,08% | 2,75 | 2,81 | 2,77 | 2,76 | 2,77 | 3.619 | 1.377.015.100 |
| 20/10/2020 | 2,81 | 2,79 | 0,00% | 2,76 | 2,82 | 2,79 | 2,78 | 2,79 | 2.586 | 1.324.926.800 |
| 19/10/2020 | 2,81 | 2,79 | 0,00% | 2,77 | 2,85 | 2,81 | 2,79 | 2,80 | 3.832 | 1.354.046.100 |
| 16/10/2020 | 2,83 | 2,79 | -1,41% | 2,78 | 2,84 | 2,80 | 2,79 | 2,80 | 2.791 | 834.540.200 |
| 15/10/2020 | 2,76 | 2,83 | +1,43% | 2,74 | 2,83 | 2,79 | 2,83 | 2,84 | 5.397 | 1.443.922.500 |
| 14/10/2020 | 2,75 | 2,79 | +1,45% | 2,74 | 2,81 | 2,78 | 2,79 | 2,80 | 5.692 | 1.630.590.600 |
| 13/10/2020 | 2,82 | 2,75 | -2,14% | 2,73 | 2,84 | 2,76 | 2,75 | 2,76 | 4.747 | 2.008.813.300 |
| 9/10/2020 | 2,74 | 2,81 | +2,18% | 2,73 | 2,83 | 2,76 | 2,81 | 2,82 | 4.528 | 1.977.209.900 |
| 8/10/2020 | 2,72 | 2,75 | +1,48% | 2,69 | 2,75 | 2,72 | 2,74 | 2,75 | 2.470 | 1.606.614.900 |
| 7/10/2020 | 2,74 | 2,71 | -1,09% | 2,69 | 2,76 | 2,71 | 2,71 | 2,72 | 2.080 | 1.186.060.800 |
| 6/10/2020 | 2,70 | 2,74 | +1,86% | 2,70 | 2,78 | 2,74 | 2,74 | 2,75 | 3.250 | 1.841.219.300 |
| 5/10/2020 | 2,67 | 2,69 | +1,13% | 2,65 | 2,71 | 2,68 | 2,69 | 2,70 | 3.802 | 1.261.225.300 |
| 2/10/2020 | 2,66 | 2,66 | -0,75% | 2,65 | 2,70 | 2,67 | 2,66 | 2,67 | 4.293 | 1.575.324.400 |
| 1/10/2020 | 2,67 | 2,68 | 0,00% | 2,63 | 2,70 | 2,66 | 2,68 | 2,69 | 5.266 | 1.474.499.100 |
| 30/9/2020 | 2,60 | 2,68 | +3,47% | 2,60 | 2,69 | 2,64 | 2,68 | 2,69 | 5.680 | 2.177.543.200 |
| 29/9/2020 | 2,66 | 2,59 | -2,26% | 2,58 | 2,68 | 2,62 | 2,58 | 2,59 | 3.873 | 2.345.103.400 |
| 28/9/2020 | 2,74 | 2,65 | -1,85% | 2,61 | 2,77 | 2,68 | 2,64 | 2,65 | 5.014 | 3.323.526.300 |
| 25/9/2020 | 2,72 | 2,70 | -0,74% | 2,68 | 2,74 | 2,70 | 2,70 | 2,71 | 4.779 | 1.454.595.700 |
| 24/9/2020 | 2,70 | 2,72 | +1,49% | 2,66 | 2,77 | 2,71 | 2,72 | 2,73 | 3.144 | 1.653.831.600 |
| 23/9/2020 | 2,78 | 2,68 | -3,25% | 2,68 | 2,82 | 2,74 | 2,68 | 2,69 | 3.581 | 2.404.573.400 |
| 22/9/2020 | 2,79 | 2,77 | -0,36% | 2,72 | 2,81 | 2,76 | 2,77 | 2,78 | 8.954 | 2.365.877.400 |
| 21/9/2020 | 2,88 | 2,78 | -4,47% | 2,77 | 2,88 | 2,80 | 2,78 | 2,79 | 4.376 | 2.761.368.500 |
| 18/9/2020 | 2,96 | 2,91 | -1,69% | 2,89 | 2,97 | 2,92 | 2,91 | 2,92 | 3.558 | 1.564.244.400 |
| 17/9/2020 | 2,98 | 2,96 | -1,33% | 2,92 | 2,99 | 2,96 | 2,95 | 2,96 | 1.978 | 1.007.576.000 |
| 16/9/2020 | 3,01 | 3,00 | 0,00% | 2,95 | 3,04 | 2,99 | 2,99 | 3,00 | 2.305 | 1.521.203.900 |
| 15/9/2020 | 3,03 | 3,00 | 0,00% | 2,97 | 3,04 | 3,00 | 3,00 | 3,01 | 4.457 | 1.972.835.000 |
| 14/9/2020 | 2,88 | 3,00 | +5,26% | 2,88 | 3,02 | 2,94 | 2,99 | 3,00 | 3.474 | 2.823.938.200 |
| 11/9/2020 | 2,93 | 2,85 | -2,40% | 2,82 | 2,94 | 2,87 | 2,85 | 2,86 | 3.281 | 2.204.771.800 |
| 10/9/2020 | 3,00 | 2,92 | -2,34% | 2,85 | 3,01 | 2,91 | 2,91 | 2,92 | 4.803 | 3.832.267.300 |
| 9/9/2020 | 3,03 | 2,99 | -0,33% | 2,94 | 3,04 | 2,98 | 2,99 | 3,00 | 3.020 | 2.212.829.200 |
| 8/9/2020 | 2,99 | 3,00 | 0,00% | 2,95 | 3,05 | 3,00 | 3,00 | 3,01 | 6.242 | 2.864.366.400 |
| 4/9/2020 | 2,89 | 3,00 | +4,17% | 2,87 | 3,03 | 2,95 | 3,00 | 3,01 | 6.187 | 4.871.213.600 |
| 3/9/2020 | 2,88 | 2,88 | +0,35% | 2,83 | 2,94 | 2,88 | 2,87 | 2,88 | 6.749 | 3.570.942.800 |
| 2/9/2020 | 2,88 | 2,87 | +0,35% | 2,84 | 2,90 | 2,86 | 2,86 | 2,87 | 3.279 | 1.656.661.900 |
| 1/9/2020 | 2,85 | 2,86 | +1,42% | 2,83 | 2,88 | 2,86 | 2,86 | 2,87 | 3.823 | 1.475.000.500 |
| 31/8/2020 | 2,84 | 2,82 | -1,05% | 2,81 | 2,86 | 2,83 | 2,82 | 2,83 | 4.385 | 1.567.168.000 |
| 28/8/2020 | 2,79 | 2,85 | +2,15% | 2,78 | 2,89 | 2,82 | 2,85 | 2,86 | 5.923 | 1.677.034.100 |
| 27/8/2020 | 2,79 | 2,79 | 0,00% | 2,77 | 2,83 | 2,79 | 2,79 | 2,80 | 2.120 | 1.115.603.100 |
| 26/8/2020 | 2,90 | 2,79 | -3,46% | 2,77 | 2,90 | 2,82 | 2,78 | 2,79 | 5.763 | 2.212.664.700 |
| 25/8/2020 | 2,90 | 2,89 | +0,35% | 2,84 | 2,90 | 2,86 | 2,89 | 2,90 | 5.443 | 1.392.918.500 |
| 24/8/2020 | 2,86 | 2,88 | +1,41% | 2,84 | 2,90 | 2,86 | 2,88 | 2,89 | 3.240 | 1.879.901.900 |
| 21/8/2020 | 2,83 | 2,84 | +0,35% | 2,78 | 2,86 | 2,81 | 2,83 | 2,84 | 4.336 | 1.555.501.500 |
| 20/8/2020 | 2,78 | 2,83 | +0,71% | 2,74 | 2,85 | 2,81 | 2,83 | 2,84 | 5.510 | 2.352.972.200 |
| 19/8/2020 | 2,81 | 2,81 | 0,00% | 2,78 | 2,85 | 2,81 | 2,81 | 2,82 | 3.237 | 1.690.517.300 |
| 18/8/2020 | 2,72 | 2,81 | +4,85% | 2,70 | 2,83 | 2,76 | 2,81 | 2,82 | 7.526 | 2.573.980.000 |
| 17/8/2020 | 2,77 | 2,68 | -3,25% | 2,64 | 2,79 | 2,69 | 2,68 | 2,69 | 309 | 2.584.180.200 |
| 14/8/2020 | 2,75 | 2,77 | +0,73% | 2,71 | 2,80 | 2,76 | 2,77 | 2,78 | 4.510 | 1.376.403.200 |
| 13/8/2020 | 2,81 | 2,75 | -1,43% | 2,72 | 2,82 | 2,77 | 2,75 | 2,76 | 5.700 | 2.162.671.900 |
| 12/8/2020 | 2,92 | 2,79 | -3,79% | 2,76 | 2,92 | 2,81 | 2,79 | 2,80 | 7.267 | 3.972.168.700 |
| 11/8/2020 | 2,84 | 2,90 | +2,84% | 2,83 | 2,94 | 2,89 | 2,90 | 2,91 | 4.399 | 3.086.067.300 |
| 10/8/2020 | 2,84 | 2,82 | -0,35% | 2,80 | 2,85 | 2,82 | 2,82 | 2,83 | 3.031 | 1.701.260.600 |
| 7/8/2020 | 2,84 | 2,83 | -0,70% | 2,81 | 2,86 | 2,83 | 2,83 | 2,84 | 3.232 | 1.284.158.800 |
| 6/8/2020 | 2,87 | 2,85 | 0,00% | 2,83 | 2,88 | 2,85 | 2,85 | 2,86 | 3.682 | 1.788.187.900 |
| 5/8/2020 | 2,82 | 2,85 | +1,79% | 2,81 | 2,88 | 2,84 | 2,85 | 2,86 | 6.567 | 2.307.891.200 |
| 4/8/2020 | 2,80 | 2,80 | -1,06% | 2,76 | 2,88 | 2,82 | 2,80 | 2,81 | 8.074 | 3.414.973.900 |
| 3/8/2020 | 2,99 | 2,83 | -5,03% | 2,83 | 3,00 | 2,88 | 2,83 | 2,84 | 2.703 | 5.050.773.500 |
| 31/7/2020 | 2,97 | 2,98 | +0,68% | 2,93 | 2,99 | 2,96 | 2,97 | 2,98 | 7.095 | 2.629.546.500 |
| 30/7/2020 | 2,93 | 2,96 | 0,00% | 2,88 | 3,00 | 2,94 | 2,96 | 2,97 | 5.933 | 2.612.980.700 |
| 29/7/2020 | 2,87 | 2,96 | +3,14% | 2,85 | 2,97 | 2,91 | 2,96 | 2,97 | 7.121 | 3.087.425.700 |
| 28/7/2020 | 2,88 | 2,87 | -0,35% | 2,85 | 2,89 | 2,86 | 2,86 | 2,87 | 9.775 | 2.088.641.900 |
| 27/7/2020 | 2,91 | 2,88 | -0,69% | 2,85 | 2,93 | 2,88 | 2,87 | 2,88 | 5.229 | 2.321.270.800 |
| 24/7/2020 | 2,91 | 2,90 | -0,68% | 2,83 | 2,92 | 2,87 | 2,89 | 2,90 | 5.958 | 3.472.166.500 |
| 23/7/2020 | 2,97 | 2,92 | -2,01% | 2,88 | 3,00 | 2,94 | 2,92 | 2,93 | 6.152 | 2.997.404.100 |
| 22/7/2020 | 3,02 | 2,98 | -1,32% | 2,96 | 3,03 | 2,98 | 2,98 | 2,99 | 3.693 | 2.227.215.600 |
| 21/7/2020 | 3,05 | 3,02 | -0,33% | 2,98 | 3,08 | 3,02 | 3,02 | 3,03 | 6.138 | 3.472.976.400 |
| 20/7/2020 | 2,98 | 3,03 | +1,68% | 2,96 | 3,04 | 3,01 | 3,02 | 3,03 | 6.817 | 3.843.811.700 |
| 17/7/2020 | 2,97 | 2,98 | +1,02% | 2,93 | 2,99 | 2,96 | 2,98 | 2,99 | 4.241 | 1.925.524.500 |
| 16/7/2020 | 2,98 | 2,95 | -1,01% | 2,93 | 2,98 | 2,95 | 2,95 | 2,96 | 3.856 | 1.713.940.400 |
| 15/7/2020 | 3,01 | 2,98 | 0,00% | 2,94 | 3,02 | 2,98 | 2,98 | 2,99 | 6.366 | 3.105.845.100 |
| 14/7/2020 | 2,97 | 2,98 | +0,68% | 2,87 | 3,00 | 2,94 | 2,98 | 2,99 | 6.049 | 3.013.629.500 |
| 13/7/2020 | 3,01 | 2,96 | -1,00% | 2,96 | 3,07 | 3,00 | 2,96 | 2,97 | 7.000 | 3.638.600.500 |
| 10/7/2020 | 3,02 | 2,99 | -0,99% | 2,97 | 3,02 | 2,99 | 2,99 | 3,00 | 4.582 | 2.401.663.500 |
| 9/7/2020 | 3,01 | 3,02 | +1,00% | 2,98 | 3,04 | 3,00 | 3,01 | 3,02 | 4.499 | 2.855.167.100 |
| 8/7/2020 | 3,03 | 2,99 | -0,66% | 2,95 | 3,05 | 2,99 | 2,99 | 3,00 | 9.347 | 4.609.328.700 |
| 7/7/2020 | 2,95 | 3,01 | +1,35% | 2,93 | 3,04 | 2,99 | 3,00 | 3,01 | 2.997 | 4.445.861.200 |
| 6/7/2020 | 2,97 | 2,97 | +1,71% | 2,94 | 3,02 | 2,96 | 2,96 | 2,97 | 9.304 | 3.674.451.800 |
| 3/7/2020 | 2,79 | 2,92 | +5,04% | 2,73 | 2,94 | 2,86 | 2,92 | 2,93 | 3.906 | 4.848.559.100 |
| 2/7/2020 | 2,93 | 2,78 | -3,81% | 2,77 | 2,96 | 2,84 | 2,78 | 2,79 | 2.045 | 7.816.382.100 |
| 1/7/2020 | 2,90 | 2,89 | -1,37% | 2,86 | 2,95 | 2,90 | 2,88 | 2,89 | 8.704 | 4.042.235.400 |
| 30/6/2020 | 2,87 | 2,93 | +1,38% | 2,85 | 2,98 | 2,91 | 2,92 | 2,93 | 6.717 | 2.185.468.500 |
| 29/6/2020 | 2,90 | 2,89 | +0,35% | 2,82 | 2,92 | 2,86 | 2,89 | 2,90 | 5.818 | 2.425.347.000 |
| 26/6/2020 | 2,98 | 2,88 | -3,36% | 2,83 | 2,98 | 2,90 | 2,88 | 2,89 | 7.994 | 3.096.990.500 |
| 25/6/2020 | 2,96 | 2,98 | +1,02% | 2,90 | 2,99 | 2,95 | 2,97 | 2,98 | 5.183 | 2.278.819.800 |
| 24/6/2020 | 3,07 | 2,95 | -2,64% | 2,87 | 3,08 | 2,97 | 2,95 | 2,96 | 9.980 | 4.919.283.600 |
| 23/6/2020 | 3,13 | 3,03 | -1,30% | 3,00 | 3,15 | 3,05 | 3,03 | 3,04 | 9.319 | 3.866.672.800 |
| 22/6/2020 | 3,02 | 3,07 | +3,37% | 2,99 | 3,12 | 3,05 | 3,06 | 3,07 | 8.010 | 4.594.921.900 |
| 19/6/2020 | 3,05 | 2,97 | -0,67% | 2,95 | 3,06 | 2,98 | 2,97 | 2,98 | 7.536 | 4.194.985.200 |
| 18/6/2020 | 3,01 | 2,99 | -1,97% | 2,98 | 3,10 | 3,02 | 2,98 | 2,99 | 1.328 | 4.101.703.600 |
| 17/6/2020 | 2,98 | 3,05 | +3,39% | 2,91 | 3,10 | 2,99 | 3,04 | 3,05 | 8.381 | 4.388.022.400 |
| 16/6/2020 | 3,14 | 2,95 | -0,67% | 2,94 | 3,19 | 3,02 | 2,95 | 2,96 | 3.657 | 5.807.903.700 |
| 15/6/2020 | 3,03 | 2,97 | -4,50% | 2,86 | 3,03 | 2,94 | 2,97 | 2,99 | 4.266 | 6.796.327.500 |
| 12/6/2020 | 3,03 | 3,11 | -1,89% | 2,95 | 3,21 | 3,09 | 3,11 | 3,12 | 4.748 | 5.462.808.000 |
| 10/6/2020 | 3,43 | 3,17 | -5,37% | 3,16 | 3,44 | 3,23 | 3,17 | 3,18 | 8.084 | 7.377.373.100 |
| 9/6/2020 | 3,36 | 3,35 | -3,46% | 3,26 | 3,56 | 3,40 | 3,35 | 3,36 | 8.672 | 7.684.821.900 |
| 8/6/2020 | 3,07 | 3,47 | +16,44% | 3,07 | 3,48 | 3,30 | 3,46 | 3,47 | 8.814 | 10.863.340.100 |
| 5/6/2020 | 3,13 | 2,98 | -0,33% | 2,93 | 3,14 | 3,03 | 2,98 | 2,99 | 4.890 | 4.904.548.200 |
| 4/6/2020 | 2,92 | 2,99 | +2,05% | 2,86 | 3,08 | 3,02 | 2,99 | 3,00 | 1.334 | 4.896.187.500 |
| 3/6/2020 | 3,00 | 2,93 | 0,00% | 2,88 | 3,07 | 2,96 | 2,92 | 2,93 | 6.360 | 6.367.965.400 |
| 2/6/2020 | 2,76 | 2,93 | +7,72% | 2,75 | 2,96 | 2,86 | 2,92 | 2,93 | 2.125 | 5.980.738.100 |
| 1/6/2020 | 2,65 | 2,72 | +3,03% | 2,64 | 2,77 | 2,70 | 2,71 | 2,72 | 378 | 3.716.032.100 |
| 29/5/2020 | 2,75 | 2,64 | -3,65% | 2,63 | 2,76 | 2,66 | 2,64 | 2,65 | 9.836 | 3.259.262.700 |
| 28/5/2020 | 2,88 | 2,74 | -3,86% | 2,73 | 2,88 | 2,78 | 2,73 | 2,74 | 1.631 | 2.925.928.000 |
| 27/5/2020 | 2,72 | 2,85 | +6,34% | 2,69 | 2,89 | 2,80 | 2,84 | 2,85 | 7.582 | 3.488.287.000 |
| 26/5/2020 | 2,80 | 2,68 | -1,47% | 2,66 | 2,84 | 2,73 | 2,67 | 2,68 | 6.076 | 2.213.384.000 |
| 25/5/2020 | 2,74 | 2,72 | +3,82% | 2,70 | 2,85 | 2,76 | 2,72 | 2,73 | 8.787 | 2.936.855.400 |
| 22/5/2020 | 2,68 | 2,62 | -3,68% | 2,61 | 2,70 | 2,65 | 2,62 | 2,64 | 5.548 | 1.349.638.600 |
| 21/5/2020 | 2,57 | 2,72 | +5,84% | 2,57 | 2,73 | 2,67 | 2,71 | 2,72 | 6.882 | 2.891.939.200 |
| 20/5/2020 | 2,61 | 2,57 | +0,78% | 2,55 | 2,63 | 2,58 | 2,56 | 2,57 | 3.981 | 1.550.499.500 |
| 19/5/2020 | 2,63 | 2,55 | -3,41% | 2,55 | 2,71 | 2,63 | 2,54 | 2,55 | 7.360 | 2.555.611.500 |
| 18/5/2020 | 2,50 | 2,64 | +10,00% | 2,47 | 2,67 | 2,56 | 2,64 | 2,65 | 6.716 | 3.137.909.700 |
| 15/5/2020 | 2,42 | 2,40 | -1,64% | 2,37 | 2,51 | 2,43 | 2,39 | 2,40 | 7.638 | 2.113.174.700 |
| 14/5/2020 | 2,27 | 2,44 | +6,09% | 2,22 | 2,45 | 2,35 | 2,44 | 2,45 | 7.595 | 2.594.836.000 |
| 13/5/2020 | 2,48 | 2,30 | -5,35% | 2,29 | 2,50 | 2,34 | 2,30 | 2,31 | 1.776 | 3.586.352.300 |
| 12/5/2020 | 2,65 | 2,43 | -6,54% | 2,42 | 2,70 | 2,53 | 2,43 | 2,44 | 4.979 | 4.055.028.000 |
| 11/5/2020 | 2,62 | 2,60 | -1,14% | 2,58 | 2,67 | 2,62 | 2,60 | 2,61 | 8.610 | 2.748.560.200 |
| 8/5/2020 | 2,62 | 2,63 | +2,33% | 2,60 | 2,72 | 2,65 | 2,62 | 2,63 | 5.387 | 2.135.637.200 |
| 7/5/2020 | 2,79 | 2,57 | -5,51% | 2,56 | 2,79 | 2,62 | 2,57 | 2,58 | 7.849 | 3.090.857.800 |
| 6/5/2020 | 2,78 | 2,72 | -1,81% | 2,71 | 2,84 | 2,75 | 2,72 | 2,73 | 5.219 | 1.341.600.000 |
| 5/5/2020 | 2,98 | 2,77 | -4,48% | 2,75 | 3,01 | 2,86 | 2,76 | 2,77 | 5.874 | 2.516.142.800 |
| 4/5/2020 | 2,79 | 2,90 | +1,40% | 2,70 | 2,95 | 2,85 | 2,90 | 2,92 | 9.139 | 2.143.084.200 |
| 30/4/2020 | 2,93 | 2,86 | -3,38% | 2,86 | 3,14 | 2,96 | 2,86 | 2,88 | 9.159 | 3.620.495.400 |
| 29/4/2020 | 2,90 | 2,96 | +3,50% | 2,86 | 3,04 | 2,95 | 2,96 | 2,97 | 5.761 | 2.485.560.900 |
| 28/4/2020 | 2,99 | 2,86 | 0,00% | 2,85 | 3,04 | 2,91 | 2,86 | 2,87 | 8.887 | 2.663.409.600 |
| 27/4/2020 | 2,84 | 2,86 | +4,76% | 2,78 | 2,97 | 2,86 | 2,85 | 2,86 | 6.643 | 2.829.616.700 |
| 24/4/2020 | 2,97 | 2,73 | -8,70% | 2,62 | 2,97 | 2,77 | 2,72 | 2,73 | 3.427 | 3.045.981.200 |
| 23/4/2020 | 3,17 | 2,99 | -3,86% | 2,93 | 3,20 | 3,06 | 2,99 | 3,02 | 5.945 | 2.142.141.200 |
| 22/4/2020 | 3,16 | 3,11 | -1,58% | 3,08 | 3,27 | 3,17 | 3,10 | 3,11 | 8.658 | 3.077.916.300 |
| 20/4/2020 | 2,84 | 3,16 | +9,34% | 2,79 | 3,25 | 3,07 | 3,16 | 3,17 | 9.573 | 3.107.482.100 |
| 17/4/2020 | 3,05 | 2,89 | -2,03% | 2,84 | 3,10 | 2,96 | 2,89 | 2,91 | 301 | 2.646.400.300 |
| 16/4/2020 | 2,96 | 2,95 | +1,72% | 2,89 | 3,09 | 2,99 | 2,94 | 2,96 | 5.197 | 2.962.861.000 |
| 15/4/2020 | 2,60 | 2,90 | +8,21% | 2,57 | 2,96 | 2,81 | 2,89 | 2,90 | 1.177 | 3.110.378.100 |
| 14/4/2020 | 2,53 | 2,68 | +8,50% | 2,53 | 2,70 | 2,61 | 2,67 | 2,68 | 8.757 | 1.909.053.600 |
| 13/4/2020 | 2,46 | 2,47 | +1,65% | 2,41 | 2,51 | 2,46 | 2,47 | 2,48 | 4.606 | 1.235.129.200 |
| 9/4/2020 | 2,52 | 2,43 | -2,41% | 2,41 | 2,61 | 2,52 | 2,43 | 2,44 | 1.940 | 2.104.207.000 |
| 8/4/2020 | 2,44 | 2,49 | +2,89% | 2,33 | 2,60 | 2,48 | 2,48 | 2,49 | 3.931 | 2.472.063.800 |
| 7/4/2020 | 2,38 | 2,42 | +6,61% | 2,38 | 2,56 | 2,46 | 2,42 | 2,44 | 5.535 | 3.496.591.300 |
| 6/4/2020 | 2,35 | 2,27 | +2,25% | 2,24 | 2,37 | 2,30 | 2,26 | 2,27 | 7.551 | 1.628.022.400 |
| 3/4/2020 | 2,36 | 2,22 | -5,93% | 2,14 | 2,36 | 2,22 | 2,21 | 2,22 | 6.641 | 1.581.524.300 |
| 2/4/2020 | 2,47 | 2,36 | -2,48% | 2,31 | 2,50 | 2,40 | 2,36 | 2,37 | 5.656 | 1.793.285.800 |
| 1/4/2020 | 2,40 | 2,42 | -2,02% | 2,26 | 2,43 | 2,33 | 2,40 | 2,42 | 845 | 2.154.289.000 |
| 31/3/2020 | 2,69 | 2,47 | -7,14% | 2,42 | 2,70 | 2,53 | 2,47 | 2,48 | 634 | 1.833.704.400 |
| 30/3/2020 | 2,74 | 2,66 | +0,76% | 2,54 | 2,83 | 2,65 | 2,65 | 2,66 | 7.905 | 1.343.679.400 |
| 27/3/2020 | 2,59 | 2,64 | -0,75% | 2,47 | 2,72 | 2,60 | 2,63 | 2,64 | 7.653 | 1.615.852.200 |
| 26/3/2020 | 2,50 | 2,66 | +6,40% | 2,50 | 2,93 | 2,73 | 2,65 | 2,66 | 2.797 | 2.501.493.000 |
| 25/3/2020 | 2,20 | 2,50 | +16,28% | 2,17 | 2,51 | 2,39 | 2,49 | 2,50 | 6.759 | 2.668.974.600 |
| 24/3/2020 | 2,37 | 2,15 | -4,44% | 2,15 | 2,45 | 2,28 | 2,15 | 2,17 | 5.134 | 2.589.635.600 |
| 23/3/2020 | 2,36 | 2,25 | -4,66% | 2,15 | 2,45 | 2,25 | 2,24 | 2,26 | 8.156 | 1.732.668.000 |
| 20/3/2020 | 2,58 | 2,36 | +2,16% | 2,33 | 2,66 | 2,48 | 2,35 | 2,36 | 350 | 2.089.651.800 |
| 19/3/2020 | 2,15 | 2,31 | +0,43% | 1,92 | 2,47 | 2,17 | 2,31 | 2,35 | 2.618 | 2.448.303.700 |
| 18/3/2020 | 2,95 | 2,30 | -25,08% | 2,19 | 2,96 | 2,45 | 2,29 | 2,30 | 4.028 | 2.301.833.400 |
| 17/3/2020 | 3,20 | 3,07 | +0,33% | 2,95 | 3,24 | 3,06 | 3,06 | 3,07 | 6.023 | 2.694.611.400 |
| 16/3/2020 | 3,30 | 3,06 | -16,39% | 3,03 | 3,37 | 3,17 | 3,05 | 3,07 | 9.181 | 1.938.777.900 |
| 13/3/2020 | 3,80 | 3,66 | +8,28% | 3,36 | 3,84 | 3,59 | 3,66 | 3,70 | 8.030 | 2.772.728.400 |
| 12/3/2020 | 3,50 | 3,38 | -17,76% | 3,30 | 3,63 | 3,45 | 3,37 | 3,39 | 9.304 | 1.903.261.600 |
| 11/3/2020 | 4,35 | 4,11 | -8,05% | 3,77 | 4,44 | 4,09 | 4,11 | 4,12 | 830 | 3.725.423.000 |
| 10/3/2020 | 4,55 | 4,47 | +3,71% | 4,31 | 4,97 | 4,45 | 4,46 | 4,47 | 6.498 | 4.742.388.900 |
| 9/3/2020 | 4,22 | 4,31 | -9,83% | 4,17 | 4,45 | 4,30 | 4,25 | 4,31 | 9.011 | 2.765.352.000 |
| 6/3/2020 | 4,69 | 4,78 | -2,25% | 4,55 | 4,84 | 4,74 | 4,77 | 4,78 | 8.877 | 2.749.710.900 |
| 5/3/2020 | 5,27 | 4,89 | -8,60% | 4,83 | 5,31 | 5,02 | 4,88 | 4,93 | 505 | 4.151.247.500 |
| 4/3/2020 | 5,42 | 5,35 | +0,38% | 5,26 | 5,47 | 5,34 | 5,33 | 5,35 | 1.241 | 2.879.853.400 |
| 3/3/2020 | 5,37 | 5,33 | -0,74% | 5,25 | 5,58 | 5,41 | 5,30 | 5,33 | 6.119 | 5.034.319.300 |
| 2/3/2020 | 4,95 | 5,37 | +9,59% | 4,94 | 5,38 | 5,17 | 5,36 | 5,37 | 7.107 | 4.146.471.300 |
| 28/2/2020 | 4,82 | 4,90 | -1,01% | 4,62 | 4,90 | 4,75 | 4,87 | 4,90 | 3.844 | 5.151.316.700 |
| 27/2/2020 | 5,00 | 4,95 | -2,56% | 4,82 | 5,13 | 4,95 | 4,95 | 4,98 | 7.214 | 6.383.437.100 |
| 26/2/2020 | 5,29 | 5,08 | -8,63% | 5,05 | 5,29 | 5,18 | 5,07 | 5,08 | 7.361 | 2.728.879.700 |
| 21/2/2020 | 5,55 | 5,56 | -0,36% | 5,49 | 5,60 | 5,54 | 5,55 | 5,56 | 6.764 | 2.146.364.400 |
| 20/2/2020 | 5,61 | 5,58 | -0,36% | 5,51 | 5,69 | 5,60 | 5,57 | 5,63 | 8.085 | 5.863.100.500 |
| 19/2/2020 | 5,39 | 5,60 | +4,09% | 5,39 | 5,62 | 5,55 | 5,59 | 5,60 | 5.866 | 5.277.028.800 |
| 18/2/2020 | 5,45 | 5,38 | -1,28% | 5,34 | 5,46 | 5,39 | 5,38 | 5,42 | 9.125 | 2.764.963.900 |
| 17/2/2020 | 5,54 | 5,45 | -0,55% | 5,32 | 5,55 | 5,41 | 5,43 | 5,45 | 580 | 3.679.813.800 |
| 14/2/2020 | 5,50 | 5,48 | 0,00% | 5,35 | 5,55 | 5,45 | 5,48 | 5,49 | 4.019 | 4.149.852.500 |
| 13/2/2020 | 5,24 | 5,48 | +3,20% | 5,16 | 5,48 | 5,34 | 5,47 | 5,48 | 4.703 | 4.217.607.300 |
| 12/2/2020 | 5,30 | 5,31 | +0,38% | 5,18 | 5,39 | 5,28 | 5,31 | 5,34 | 1.538 | 4.539.617.300 |
| 11/2/2020 | 5,08 | 5,29 | +5,17% | 5,03 | 5,33 | 5,21 | 5,28 | 5,29 | 1.821 | 5.889.710.500 |
| 10/2/2020 | 4,95 | 5,03 | +2,03% | 4,91 | 5,14 | 4,99 | 5,02 | 5,03 | 5.081 | 5.303.040.400 |
| 7/2/2020 | 5,08 | 4,93 | -3,52% | 4,91 | 5,12 | 4,96 | 4,93 | 4,94 | 8.591 | 3.649.934.300 |
| 6/2/2020 | 5,24 | 5,11 | -0,78% | 5,02 | 5,25 | 5,11 | 5,07 | 5,11 | 7.057 | 4.761.240.500 |
| 5/2/2020 | 5,31 | 5,15 | -2,65% | 5,10 | 5,40 | 5,22 | 5,14 | 5,15 | 2.847 | 7.922.305.000 |
| 4/2/2020 | 5,05 | 5,29 | +8,85% | 5,05 | 5,38 | 5,22 | 5,28 | 5,29 | 9.427 | 9.975.700.800 |
| 3/2/2020 | 4,85 | 4,86 | +0,41% | 4,78 | 4,88 | 4,84 | 4,85 | 4,86 | 1.099 | 5.422.909.700 |
| 31/1/2020 | 4,94 | 4,84 | -3,20% | 4,82 | 4,97 | 4,89 | 4,83 | 4,84 | 1.015 | 3.584.188.700 |
| 30/1/2020 | 4,81 | 5,00 | +1,63% | 4,70 | 5,00 | 4,82 | 4,99 | 5,00 | 9.842 | 6.418.880.200 |
| 29/1/2020 | 5,12 | 4,92 | -2,96% | 4,91 | 5,17 | 4,99 | 4,92 | 4,94 | 5.955 | 4.727.459.900 |
| 28/1/2020 | 5,07 | 5,07 | +0,40% | 4,99 | 5,14 | 5,05 | 5,07 | 5,08 | 8.236 | 4.883.079.600 |
| 27/1/2020 | 5,28 | 5,05 | -6,13% | 4,98 | 5,28 | 5,09 | 5,04 | 5,05 | 1.999 | 7.569.642.300 |
| 24/1/2020 | 5,21 | 5,38 | +3,46% | 5,20 | 5,38 | 5,29 | 5,36 | 5,38 | 6.702 | 5.328.303.700 |
| 23/1/2020 | 5,05 | 5,20 | +2,97% | 4,98 | 5,20 | 5,11 | 5,20 | 5,21 | 6.937 | 3.945.110.300 |
| 22/1/2020 | 4,98 | 5,05 | +2,02% | 4,95 | 5,08 | 5,01 | 5,05 | 5,06 | 259 | 7.605.566.100 |
| 21/1/2020 | 4,88 | 4,95 | +0,61% | 4,83 | 5,05 | 4,96 | 4,94 | 4,95 | 8.965 | 5.022.473.500 |
| 20/1/2020 | 4,92 | 4,92 | +0,82% | 4,85 | 5,05 | 4,94 | 4,91 | 4,92 | 9.380 | 6.756.812.300 |
| 17/1/2020 | 4,80 | 4,88 | +2,74% | 4,66 | 4,88 | 4,76 | 4,86 | 4,88 | 1.614 | 5.091.967.900 |
| 16/1/2020 | 4,65 | 4,75 | +2,59% | 4,64 | 4,83 | 4,73 | 4,75 | 4,77 | 1.145 | 5.533.635.600 |
| 15/1/2020 | 4,72 | 4,63 | -2,11% | 4,60 | 4,81 | 4,68 | 4,63 | 4,64 | 420 | 5.153.108.000 |
| 14/1/2020 | 4,46 | 4,73 | +6,05% | 4,39 | 4,73 | 4,61 | 4,71 | 4,73 | 1.081 | 5.720.901.100 |
| 13/1/2020 | 4,48 | 4,46 | +0,68% | 4,41 | 4,50 | 4,45 | 4,45 | 4,46 | 9.139 | 3.851.768.300 |
| 10/1/2020 | 4,47 | 4,43 | -0,67% | 4,43 | 4,52 | 4,46 | 4,42 | 4,43 | 5.598 | 2.027.672.300 |
| 9/1/2020 | 4,42 | 4,46 | +1,83% | 4,32 | 4,47 | 4,41 | 4,45 | 4,47 | 5.713 | 2.857.183.800 |
| 8/1/2020 | 4,50 | 4,38 | -2,67% | 4,36 | 4,53 | 4,42 | 4,38 | 4,39 | 6.500 | 3.748.102.700 |
| 7/1/2020 | 4,48 | 4,50 | +1,35% | 4,44 | 4,54 | 4,49 | 4,49 | 4,51 | 1.406 | 3.710.642.300 |
| 6/1/2020 | 4,48 | 4,44 | -1,33% | 4,42 | 4,60 | 4,51 | 4,44 | 4,45 | 621 | 6.054.134.200 |
| 3/1/2020 | 4,45 | 4,50 | -0,66% | 4,44 | 4,53 | 4,47 | 4,49 | 4,50 | 8.906 | 4.365.174.500 |
| 2/1/2020 | 4,52 | 4,53 | +0,67% | 4,43 | 4,62 | 4,50 | 4,52 | 4,53 | 9.781 | 5.790.651.000 |
| 30/12/2019 | 4,55 | 4,50 | -1,10% | 4,42 | 4,59 | 4,53 | 4,49 | 4,50 | 6.153 | 2.786.007.500 |
| 27/12/2019 | 4,45 | 4,55 | +1,34% | 4,45 | 4,57 | 4,50 | 4,54 | 4,55 | 9.211 | 3.326.235.700 |
| 26/12/2019 | 4,44 | 4,49 | +1,35% | 4,38 | 4,50 | 4,45 | 4,48 | 4,49 | 6.586 | 3.193.471.400 |
| 23/12/2019 | 4,24 | 4,43 | +4,24% | 4,21 | 4,43 | 4,32 | 4,35 | 4,43 | 5.390 | 2.589.042.700 |
| 20/12/2019 | 4,20 | 4,25 | +1,19% | 4,12 | 4,25 | 4,18 | 4,24 | 4,25 | 5.231 | 2.594.088.400 |
| 19/12/2019 | 4,14 | 4,20 | +1,45% | 4,10 | 4,22 | 4,17 | 4,20 | 4,21 | 740 | 2.543.432.500 |
| 18/12/2019 | 4,06 | 4,14 | +2,22% | 4,02 | 4,17 | 4,09 | 4,14 | 4,15 | 2.208 | 5.255.785.100 |
| 17/12/2019 | 3,95 | 4,05 | +3,32% | 3,93 | 4,08 | 4,02 | 4,04 | 4,05 | 5.567 | 3.902.487.000 |
| 16/12/2019 | 3,90 | 3,92 | +1,03% | 3,88 | 4,04 | 3,96 | 3,92 | 3,93 | 2.520 | 7.806.214.900 |
| 13/12/2019 | 3,82 | 3,88 | +2,65% | 3,77 | 3,89 | 3,82 | 3,88 | 3,89 | 6.926 | 3.886.199.700 |
| 12/12/2019 | 3,68 | 3,78 | +2,72% | 3,67 | 3,80 | 3,76 | 3,77 | 3,78 | 2.793 | 1.987.887.800 |
| 11/12/2019 | 3,66 | 3,68 | +0,55% | 3,64 | 3,68 | 3,66 | 3,67 | 3,68 | 2.206 | 868.513.000 |
| 10/12/2019 | 3,59 | 3,66 | +1,10% | 3,58 | 3,66 | 3,62 | 3,65 | 3,66 | 2.571 | 1.202.509.000 |
| 9/12/2019 | 3,63 | 3,62 | 0,00% | 3,58 | 3,65 | 3,61 | 3,61 | 3,62 | 4.200 | 1.275.056.500 |
| 6/12/2019 | 3,60 | 3,62 | +0,56% | 3,60 | 3,64 | 3,62 | 3,62 | 3,63 | 2.426 | 914.604.300 |
| 5/12/2019 | 3,65 | 3,60 | -1,10% | 3,59 | 3,69 | 3,63 | 3,60 | 3,63 | 5.801 | 1.642.991.700 |
| 4/12/2019 | 3,58 | 3,64 | +1,96% | 3,56 | 3,65 | 3,59 | 3,63 | 3,64 | 5.716 | 2.030.173.300 |
| 3/12/2019 | 3,58 | 3,57 | -0,28% | 3,53 | 3,60 | 3,55 | 3,57 | 3,58 | 3.791 | 1.050.019.000 |
| 2/12/2019 | 3,55 | 3,58 | +0,28% | 3,55 | 3,59 | 3,57 | 3,57 | 3,58 | 3.258 | 1.602.162.100 |
| 29/11/2019 | 3,57 | 3,57 | +0,56% | 3,52 | 3,57 | 3,55 | 3,56 | 3,57 | 2.546 | 688.925.000 |
| 28/11/2019 | 3,55 | 3,55 | 0,00% | 3,52 | 3,57 | 3,54 | 3,54 | 3,57 | 1.627 | 1.141.497.800 |
| 27/11/2019 | 3,54 | 3,55 | +0,85% | 3,48 | 3,59 | 3,53 | 3,55 | 3,56 | 3.526 | 2.099.955.700 |
| 26/11/2019 | 3,63 | 3,52 | -3,03% | 3,52 | 3,63 | 3,55 | 3,52 | 3,53 | 2.593 | 1.331.955.600 |
| 25/11/2019 | 3,60 | 3,63 | +1,40% | 3,59 | 3,65 | 3,62 | 3,63 | 3,64 | 2.562 | 1.162.321.600 |
| 22/11/2019 | 3,54 | 3,58 | +1,42% | 3,54 | 3,60 | 3,56 | 3,58 | 3,59 | 1.878 | 1.042.297.700 |
| 21/11/2019 | 3,52 | 3,53 | +0,57% | 3,50 | 3,53 | 3,51 | 3,52 | 3,53 | 2.078 | 696.122.300 |
| 19/11/2019 | 3,52 | 3,51 | 0,00% | 3,49 | 3,55 | 3,51 | 3,50 | 3,51 | 2.442 | 794.607.500 |
| 18/11/2019 | 3,56 | 3,51 | -0,57% | 3,50 | 3,59 | 3,51 | 3,50 | 3,51 | 2.186 | 1.227.947.600 |
| 14/11/2019 | 3,54 | 3,53 | -0,28% | 3,51 | 3,56 | 3,54 | 3,52 | 3,53 | 2.654 | 560.274.400 |
| 13/11/2019 | 3,45 | 3,54 | +2,91% | 3,45 | 3,55 | 3,51 | 3,53 | 3,54 | 3.925 | 1.949.040.200 |
| 12/11/2019 | 3,52 | 3,44 | -1,99% | 3,43 | 3,54 | 3,47 | 3,44 | 3,45 | 4.066 | 2.654.593.700 |
| 11/11/2019 | 3,55 | 3,51 | -1,68% | 3,48 | 3,58 | 3,51 | 3,51 | 3,52 | 4.395 | 2.328.277.100 |
| 8/11/2019 | 3,60 | 3,57 | -0,83% | 3,57 | 3,65 | 3,59 | 3,57 | 3,58 | 3.863 | 1.743.647.500 |
| 7/11/2019 | 3,59 | 3,60 | +0,28% | 3,56 | 3,69 | 3,63 | 3,60 | 3,61 | 6.787 | 2.215.976.400 |
| 6/11/2019 | 3,55 | 3,59 | +0,84% | 3,52 | 3,63 | 3,56 | 3,58 | 3,59 | 5.152 | 3.057.050.800 |
| 5/11/2019 | 3,52 | 3,56 | -3,78% | 3,49 | 3,62 | 3,55 | 3,55 | 3,56 | 7.291 | 4.689.282.200 |
| 4/11/2019 | 3,78 | 3,70 | -1,60% | 3,70 | 3,84 | 3,74 | 3,70 | 3,72 | 6.578 | 2.210.236.700 |
| 1/11/2019 | 3,66 | 3,76 | +3,58% | 3,65 | 3,76 | 3,71 | 3,75 | 3,76 | 6.339 | 2.497.119.800 |
| 31/10/2019 | 3,61 | 3,63 | +0,55% | 3,58 | 3,67 | 3,64 | 3,63 | 3,64 | 4.671 | 1.706.969.600 |
| 30/10/2019 | 3,56 | 3,61 | +1,12% | 3,52 | 3,62 | 3,58 | 3,59 | 3,62 | 3.485 | 1.037.607.800 |
| 29/10/2019 | 3,59 | 3,57 | -0,28% | 3,53 | 3,62 | 3,57 | 3,57 | 3,58 | 2.878 | 929.439.700 |
| 28/10/2019 | 3,50 | 3,58 | +2,29% | 3,44 | 3,58 | 3,54 | 3,56 | 3,58 | 3.503 | 1.106.333.900 |
| 25/10/2019 | 3,57 | 3,50 | -1,96% | 3,50 | 3,62 | 3,55 | 3,50 | 3,52 | 3.736 | 1.368.643.600 |
| 24/10/2019 | 3,62 | 3,57 | -0,83% | 3,54 | 3,63 | 3,57 | 3,56 | 3,57 | 3.486 | 1.175.764.000 |
| 23/10/2019 | 3,68 | 3,60 | -2,44% | 3,60 | 3,70 | 3,63 | 3,60 | 3,61 | 8.534 | 1.421.187.900 |
| 22/10/2019 | 3,67 | 3,69 | +0,54% | 3,63 | 3,75 | 3,68 | 3,68 | 3,69 | 8.036 | 2.275.452.000 |
| 21/10/2019 | 3,52 | 3,67 | +4,56% | 3,49 | 3,68 | 3,61 | 3,65 | 3,67 | 5.946 | 2.918.979.000 |
| 18/10/2019 | 3,47 | 3,51 | +1,74% | 3,44 | 3,52 | 3,47 | 3,50 | 3,51 | 4.868 | 1.041.691.100 |
| 17/10/2019 | 3,52 | 3,45 | -1,43% | 3,44 | 3,52 | 3,46 | 3,45 | 3,47 | 2.126 | 871.548.300 |
| 16/10/2019 | 3,44 | 3,50 | +2,04% | 3,40 | 3,51 | 3,46 | 3,49 | 3,50 | 2.065 | 791.831.700 |
| 15/10/2019 | 3,42 | 3,43 | +0,59% | 3,38 | 3,45 | 3,42 | 3,43 | 3,44 | 3.117 | 1.582.927.400 |
| 14/10/2019 | 3,43 | 3,41 | +0,29% | 3,39 | 3,46 | 3,42 | 3,41 | 3,43 | 3.012 | 1.153.107.900 |
| 11/10/2019 | 3,41 | 3,40 | +0,59% | 3,39 | 3,47 | 3,42 | 3,40 | 3,41 | 4.705 | 1.148.169.800 |
| 10/10/2019 | 3,42 | 3,38 | -0,59% | 3,38 | 3,49 | 3,43 | 3,38 | 3,39 | 3.129 | 1.365.093.900 |
| 9/10/2019 | 3,32 | 3,40 | +2,72% | 3,32 | 3,46 | 3,40 | 3,40 | 3,41 | 3.999 | 1.535.247.300 |
| 8/10/2019 | 3,39 | 3,31 | -2,07% | 3,31 | 3,40 | 3,33 | 3,30 | 3,31 | 7.099 | 1.629.729.000 |
| 7/10/2019 | 3,44 | 3,38 | -1,46% | 3,35 | 3,44 | 3,38 | 3,37 | 3,38 | 6.846 | 1.638.929.800 |
| 4/10/2019 | 3,55 | 3,43 | -3,38% | 3,41 | 3,55 | 3,46 | 3,43 | 3,44 | 1.309 | 2.338.348.300 |
| 3/10/2019 | 3,47 | 3,55 | +6,29% | 3,40 | 3,55 | 3,46 | 3,53 | 3,55 | 5.434 | 7.342.759.800 |
| 2/10/2019 | 3,26 | 3,34 | +2,45% | 3,23 | 3,36 | 3,29 | 3,33 | 3,35 | 7.841 | 3.653.562.800 |
| 1/10/2019 | 3,26 | 3,26 | +0,31% | 3,24 | 3,30 | 3,26 | 3,25 | 3,26 | 3.821 | 1.338.270.900 |
| 30/9/2019 | 3,25 | 3,25 | 0,00% | 3,23 | 3,30 | 3,25 | 3,25 | 3,26 | 2.578 | 1.459.068.400 |
| 27/9/2019 | 3,24 | 3,25 | +0,31% | 3,20 | 3,31 | 3,24 | 3,24 | 3,25 | 7.774 | 2.829.658.100 |
| 26/9/2019 | 3,27 | 3,24 | 0,00% | 3,23 | 3,29 | 3,25 | 3,23 | 3,25 | 9.406 | 2.035.341.000 |
| 25/9/2019 | 3,30 | 3,24 | -1,52% | 3,21 | 3,34 | 3,27 | 3,24 | 3,25 | 8.683 | 2.093.960.700 |
| 24/9/2019 | 3,38 | 3,29 | -2,66% | 3,29 | 3,38 | 3,32 | 3,29 | 3,30 | 3.861 | 1.285.233.300 |
| 23/9/2019 | 3,39 | 3,38 | -0,59% | 3,36 | 3,41 | 3,38 | 3,37 | 3,38 | 2.382 | 847.484.200 |
| 20/9/2019 | 3,39 | 3,40 | +0,59% | 3,35 | 3,40 | 3,37 | 3,38 | 3,40 | 3.330 | 1.098.139.700 |
| 19/9/2019 | 3,44 | 3,38 | -1,74% | 3,37 | 3,47 | 3,40 | 3,37 | 3,38 | 2.804 | 1.328.183.600 |
| 18/9/2019 | 3,42 | 3,44 | 0,00% | 3,39 | 3,46 | 3,42 | 3,43 | 3,44 | 3.119 | 1.514.776.500 |
| 17/9/2019 | 3,37 | 3,44 | +2,08% | 3,31 | 3,44 | 3,38 | 3,42 | 3,44 | 2.463 | 1.832.016.300 |
| 16/9/2019 | 3,43 | 3,37 | -1,46% | 3,36 | 3,43 | 3,38 | 3,37 | 3,38 | 2.905 | 1.244.972.900 |
| 13/9/2019 | 3,47 | 3,42 | -1,16% | 3,40 | 3,51 | 3,43 | 3,42 | 3,43 | 3.694 | 1.290.828.800 |
| 12/9/2019 | 3,49 | 3,46 | 0,00% | 3,45 | 3,53 | 3,48 | 3,46 | 3,48 | 3.822 | 1.747.467.500 |
| 11/9/2019 | 3,55 | 3,46 | -2,54% | 3,45 | 3,57 | 3,50 | 3,46 | 3,49 | 2.947 | 1.233.621.500 |
| 10/9/2019 | 3,48 | 3,55 | +2,01% | 3,45 | 3,55 | 3,51 | 3,54 | 3,55 | 6.705 | 1.508.986.300 |
| 9/9/2019 | 3,46 | 3,48 | +1,16% | 3,43 | 3,51 | 3,47 | 3,47 | 3,48 | 224 | 1.859.135.400 |
| 6/9/2019 | 3,55 | 3,44 | -2,55% | 3,43 | 3,57 | 3,47 | 3,43 | 3,45 | 7.004 | 1.352.511.900 |
| 5/9/2019 | 3,53 | 3,53 | +0,86% | 3,53 | 3,57 | 3,54 | 3,53 | 3,54 | 3.624 | 809.075.800 |
| 4/9/2019 | 3,56 | 3,50 | -0,85% | 3,50 | 3,57 | 3,52 | 3,50 | 3,52 | 1.658 | 390.265.200 |
| 3/9/2019 | 3,50 | 3,53 | +1,15% | 3,46 | 3,58 | 3,50 | 3,52 | 3,53 | 2.294 | 816.058.700 |
| 2/9/2019 | 3,62 | 3,49 | -3,59% | 3,49 | 3,66 | 3,55 | 3,49 | 3,50 | 9.549 | 1.133.247.200 |
| 30/8/2019 | 3,54 | 3,62 | +3,43% | 3,50 | 3,66 | 3,61 | 3,62 | 3,63 | 4.020 | 2.006.654.800 |
| 29/8/2019 | 3,45 | 3,50 | +2,34% | 3,39 | 3,50 | 3,45 | 3,48 | 3,50 | 6.107 | 1.259.538.100 |
| 28/8/2019 | 3,40 | 3,42 | +0,29% | 3,35 | 3,46 | 3,41 | 3,41 | 3,43 | 2.520 | 654.532.400 |
| 27/8/2019 | 3,43 | 3,41 | -0,29% | 3,37 | 3,46 | 3,41 | 3,40 | 3,41 | 3.820 | 794.814.200 |
| 26/8/2019 | 3,54 | 3,42 | -2,56% | 3,37 | 3,57 | 3,42 | 3,42 | 3,43 | 3.636 | 1.134.278.300 |
| 23/8/2019 | 3,57 | 3,51 | -2,23% | 3,48 | 3,65 | 3,54 | 3,50 | 3,51 | 2.937 | 751.645.700 |
| 22/8/2019 | 3,65 | 3,59 | -1,64% | 3,57 | 3,65 | 3,60 | 3,58 | 3,59 | 2.754 | 826.624.000 |
| 21/8/2019 | 3,67 | 3,65 | -0,54% | 3,62 | 3,69 | 3,65 | 3,64 | 3,65 | 3.940 | 1.580.133.700 |
| 20/8/2019 | 3,61 | 3,67 | +1,66% | 3,48 | 3,67 | 3,57 | 3,66 | 3,67 | 4.315 | 1.333.183.800 |
| 19/8/2019 | 3,65 | 3,61 | -0,28% | 3,56 | 3,68 | 3,61 | 3,60 | 3,61 | 3.993 | 642.773.300 |
| 16/8/2019 | 3,64 | 3,62 | +0,56% | 3,60 | 3,69 | 3,63 | 3,61 | 3,64 | 3.826 | 975.530.400 |
| 15/8/2019 | 3,78 | 3,60 | -4,76% | 3,60 | 3,84 | 3,67 | 3,60 | 3,62 | 5.626 | 1.746.386.900 |
| 14/8/2019 | 3,80 | 3,78 | -0,79% | 3,73 | 3,82 | 3,77 | 3,77 | 3,78 | 3.793 | 1.261.954.300 |
| 13/8/2019 | 3,73 | 3,81 | +1,60% | 3,71 | 3,87 | 3,82 | 3,81 | 3,83 | 5.341 | 1.408.010.100 |
| 12/8/2019 | 3,86 | 3,75 | -3,60% | 3,72 | 3,86 | 3,76 | 3,75 | 3,76 | 3.987 | 1.163.284.500 |
| 9/8/2019 | 3,87 | 3,89 | +1,04% | 3,85 | 3,90 | 3,87 | 3,88 | 3,89 | 3.814 | 522.935.800 |
| 8/8/2019 | 3,91 | 3,85 | -1,53% | 3,85 | 4,00 | 3,92 | 3,85 | 3,86 | 6.277 | 2.247.190.600 |
| 7/8/2019 | 3,90 | 3,91 | +0,26% | 3,83 | 3,92 | 3,86 | 3,90 | 3,92 | 6.369 | 1.459.502.700 |
| 6/8/2019 | 3,80 | 3,90 | +6,56% | 3,77 | 3,94 | 3,85 | 3,89 | 3,90 | 538 | 4.211.567.900 |
| 5/8/2019 | 3,75 | 3,66 | -3,43% | 3,62 | 3,77 | 3,68 | 3,66 | 3,67 | 6.176 | 1.171.736.100 |
| 2/8/2019 | 3,76 | 3,79 | +0,80% | 3,70 | 3,79 | 3,74 | 3,78 | 3,79 | 5.940 | 939.631.400 |
| 1/8/2019 | 3,82 | 3,76 | -1,31% | 3,72 | 3,84 | 3,76 | 3,75 | 3,76 | 1.762 | 2.394.904.600 |
| 31/7/2019 | 3,87 | 3,81 | -1,30% | 3,80 | 3,89 | 3,83 | 3,80 | 3,82 | 4.675 | 1.384.936.700 |
| 30/7/2019 | 3,83 | 3,86 | +0,78% | 3,82 | 3,91 | 3,85 | 3,86 | 3,87 | 4.015 | 1.718.671.500 |
| 29/7/2019 | 3,83 | 3,83 | -0,26% | 3,79 | 3,86 | 3,82 | 3,80 | 3,83 | 3.544 | 750.748.400 |
| 26/7/2019 | 3,87 | 3,84 | 0,00% | 3,82 | 3,88 | 3,84 | 3,83 | 3,84 | 1.401 | 311.438.300 |
| 25/7/2019 | 3,85 | 3,84 | -0,26% | 3,81 | 3,87 | 3,84 | 3,83 | 3,84 | 2.329 | 885.669.100 |
| 24/7/2019 | 3,87 | 3,85 | -0,52% | 3,81 | 3,90 | 3,86 | 3,84 | 3,85 | 1.738 | 655.128.100 |
| 23/7/2019 | 3,87 | 3,87 | +0,26% | 3,85 | 3,89 | 3,86 | 3,86 | 3,87 | 1.637 | 474.596.000 |
| 22/7/2019 | 3,91 | 3,86 | -1,03% | 3,85 | 3,92 | 3,87 | 3,86 | 3,87 | 1.162 | 400.157.400 |
| 19/7/2019 | 3,95 | 3,90 | -1,27% | 3,86 | 3,95 | 3,88 | 3,88 | 3,90 | 2.148 | 879.030.200 |
| 18/7/2019 | 3,88 | 3,95 | +2,60% | 3,86 | 3,97 | 3,91 | 3,92 | 3,95 | 4.018 | 1.200.490.000 |
| 17/7/2019 | 3,88 | 3,85 | 0,00% | 3,79 | 3,89 | 3,84 | 3,85 | 3,87 | 6.565 | 1.289.741.200 |
| 16/7/2019 | 4,00 | 3,85 | -3,27% | 3,85 | 4,01 | 3,90 | 3,85 | 3,89 | 4.918 | 1.444.504.300 |
| 15/7/2019 | 3,98 | 3,98 | 0,00% | 3,97 | 4,01 | 3,98 | 3,98 | 3,99 | 5.816 | 910.367.700 |
| 12/7/2019 | 4,00 | 3,98 | 0,00% | 3,95 | 4,01 | 3,98 | 3,97 | 3,98 | 4.536 | 648.004.800 |
| 11/7/2019 | 4,00 | 3,98 | -0,50% | 3,93 | 4,03 | 3,97 | 3,98 | 3,99 | 3.463 | 1.171.349.700 |
| 10/7/2019 | 4,07 | 4,00 | -0,74% | 4,00 | 4,10 | 4,03 | 4,00 | 4,02 | 3.989 | 1.563.489.700 |
| 8/7/2019 | 4,10 | 4,03 | -1,71% | 4,02 | 4,10 | 4,06 | 4,02 | 4,03 | 4.279 | 1.446.154.900 |
| 5/7/2019 | 4,04 | 4,10 | +1,23% | 4,00 | 4,10 | 4,06 | 4,07 | 4,10 | 4.576 | 1.205.969.200 |
| 4/7/2019 | 4,06 | 4,05 | 0,00% | 4,03 | 4,09 | 4,05 | 4,05 | 4,06 | 4.662 | 833.188.600 |
| 3/7/2019 | 3,95 | 4,05 | +2,27% | 3,90 | 4,07 | 3,97 | 4,04 | 4,05 | 3.565 | 1.570.532.100 |
| 2/7/2019 | 3,95 | 3,96 | +0,25% | 3,90 | 3,98 | 3,95 | 3,93 | 3,96 | 5.447 | 1.648.394.500 |
| 1/7/2019 | 3,89 | 3,95 | +2,60% | 3,88 | 3,95 | 3,93 | 3,92 | 3,95 | 5.669 | 1.305.819.000 |
| 28/6/2019 | 3,85 | 3,85 | +0,26% | 3,85 | 3,89 | 3,88 | 3,85 | 3,86 | 8.752 | 1.440.487.700 |
| 27/6/2019 | 3,81 | 3,84 | +0,79% | 3,79 | 3,88 | 3,84 | 3,84 | 3,85 | 2.553 | 1.237.900.200 |
| 26/6/2019 | 3,78 | 3,81 | +1,60% | 3,78 | 3,84 | 3,81 | 3,81 | 3,82 | 4.193 | 915.638.700 |
| 25/6/2019 | 3,86 | 3,75 | -2,60% | 3,75 | 3,89 | 3,80 | 3,74 | 3,75 | 3.294 | 859.323.700 |
| 24/6/2019 | 3,79 | 3,85 | +1,58% | 3,78 | 3,85 | 3,83 | 3,84 | 3,85 | 3.448 | 1.455.962.300 |
| 21/6/2019 | 3,75 | 3,79 | +1,34% | 3,75 | 3,81 | 3,77 | 3,78 | 3,79 | 2.335 | 701.395.800 |
| 19/6/2019 | 3,76 | 3,74 | -0,27% | 3,65 | 3,82 | 3,72 | 3,74 | 3,75 | 2.644 | 1.312.318.100 |
| 18/6/2019 | 3,69 | 3,75 | +1,90% | 3,69 | 3,78 | 3,75 | 3,74 | 3,75 | 3.282 | 1.629.988.800 |
| 17/6/2019 | 3,66 | 3,68 | +0,82% | 3,65 | 3,72 | 3,68 | 3,67 | 3,68 | 1.708 | 591.491.100 |
| 14/6/2019 | 3,69 | 3,65 | -1,08% | 3,60 | 3,72 | 3,66 | 3,65 | 3,66 | 2.792 | 665.477.300 |
| 13/6/2019 | 3,65 | 3,69 | +1,37% | 3,64 | 3,72 | 3,68 | 3,69 | 3,70 | 2.765 | 606.287.900 |
| 12/6/2019 | 3,62 | 3,64 | +0,55% | 3,62 | 3,65 | 3,63 | 3,64 | 3,65 | 2.336 | 504.028.100 |
| 11/6/2019 | 3,59 | 3,62 | +1,69% | 3,57 | 3,65 | 3,62 | 3,62 | 3,63 | 3.612 | 1.366.018.200 |
| 10/6/2019 | 3,53 | 3,56 | +0,85% | 3,52 | 3,59 | 3,55 | 3,56 | 3,57 | 2.265 | 761.802.900 |
| 7/6/2019 | 3,54 | 3,53 | +0,28% | 3,52 | 3,60 | 3,55 | 3,53 | 3,54 | 3.989 | 948.674.600 |
| 6/6/2019 | 3,58 | 3,52 | -0,85% | 3,50 | 3,59 | 3,53 | 3,52 | 3,54 | 5.412 | 849.719.500 |
| 5/6/2019 | 3,60 | 3,55 | -1,11% | 3,54 | 3,63 | 3,57 | 3,55 | 3,56 | 4.292 | 623.255.200 |
| 4/6/2019 | 3,71 | 3,59 | -3,23% | 3,54 | 3,74 | 3,60 | 3,59 | 3,62 | 5.199 | 2.894.082.000 |
| 3/6/2019 | 3,65 | 3,71 | +1,92% | 3,62 | 3,74 | 3,69 | 3,70 | 3,71 | 3.802 | 1.260.740.700 |
| 31/5/2019 | 3,62 | 3,64 | +0,28% | 3,58 | 3,71 | 3,65 | 3,63 | 3,64 | 5.249 | 1.886.351.800 |
| 30/5/2019 | 3,67 | 3,63 | -0,82% | 3,61 | 3,75 | 3,67 | 3,63 | 3,64 | 3.687 | 1.308.005.600 |
| 29/5/2019 | 3,59 | 3,66 | +1,39% | 3,59 | 3,74 | 3,68 | 3,66 | 3,67 | 4.374 | 1.280.022.900 |
| 28/5/2019 | 3,55 | 3,61 | +2,27% | 3,54 | 3,64 | 3,60 | 3,60 | 3,62 | 5.082 | 1.091.470.400 |
| 27/5/2019 | 3,48 | 3,53 | +2,02% | 3,48 | 3,59 | 3,54 | 3,54 | 3,55 | 3.182 | 835.609.800 |
| 24/5/2019 | 3,50 | 3,46 | +0,29% | 3,43 | 3,52 | 3,47 | 3,46 | 3,47 | 3.057 | 725.708.700 |
| 23/5/2019 | 3,46 | 3,45 | -0,58% | 3,42 | 3,56 | 3,51 | 3,45 | 3,46 | 5.393 | 1.196.542.200 |
| 22/5/2019 | 3,47 | 3,47 | +0,29% | 3,41 | 3,55 | 3,49 | 3,47 | 3,50 | 4.594 | 1.462.127.300 |
| 21/5/2019 | 3,32 | 3,46 | +4,53% | 3,27 | 3,48 | 3,40 | 3,45 | 3,46 | 6.387 | 1.392.883.700 |
| 20/5/2019 | 3,14 | 3,31 | +6,09% | 3,14 | 3,32 | 3,26 | 3,31 | 3,32 | 2.370 | 728.266.100 |
| 17/5/2019 | 3,20 | 3,12 | -2,80% | 3,12 | 3,29 | 3,24 | 3,12 | 3,14 | 4.168 | 2.063.673.800 |
| 16/5/2019 | 3,32 | 3,21 | -2,73% | 3,21 | 3,33 | 3,26 | 3,21 | 3,22 | 3.783 | 789.734.200 |
| 15/5/2019 | 3,43 | 3,30 | -3,79% | 3,30 | 3,44 | 3,35 | 3,30 | 3,32 | 4.717 | 1.269.687.200 |
| 14/5/2019 | 3,56 | 3,43 | -3,11% | 3,43 | 3,58 | 3,47 | 3,43 | 3,44 | 6.797 | 1.017.690.100 |
| 13/5/2019 | 3,55 | 3,54 | -1,39% | 3,47 | 3,57 | 3,50 | 3,49 | 3,54 | 6.830 | 1.431.124.000 |
| 10/5/2019 | 3,62 | 3,59 | -0,83% | 3,57 | 3,63 | 3,59 | 3,58 | 3,60 | 2.393 | 666.503.200 |
| 9/5/2019 | 3,57 | 3,62 | +0,84% | 3,53 | 3,64 | 3,58 | 3,61 | 3,62 | 3.969 | 1.026.290.100 |
| 8/5/2019 | 3,47 | 3,59 | +3,46% | 3,47 | 3,59 | 3,54 | 3,58 | 3,59 | 8.480 | 2.397.066.200 |
| 7/5/2019 | 3,62 | 3,47 | -4,93% | 3,45 | 3,64 | 3,51 | 3,47 | 3,48 | 8.231 | 3.113.871.800 |
| 6/5/2019 | 3,59 | 3,65 | +1,39% | 3,55 | 3,67 | 3,62 | 3,64 | 3,65 | 2.915 | 1.019.750.400 |
| 3/5/2019 | 3,57 | 3,60 | +1,41% | 3,56 | 3,65 | 3,61 | 3,60 | 3,61 | 3.675 | 857.059.300 |
| 2/5/2019 | 3,52 | 3,55 | +0,85% | 3,52 | 3,59 | 3,56 | 3,54 | 3,56 | 6.219 | 1.434.843.500 |
| 30/4/2019 | 3,59 | 3,52 | -1,40% | 3,51 | 3,60 | 3,54 | 3,52 | 3,53 | 3.432 | 1.391.968.400 |
| 29/4/2019 | 3,61 | 3,57 | 0,00% | 3,55 | 3,61 | 3,57 | 3,57 | 3,58 | 4.422 | 1.846.858.200 |
| 26/4/2019 | 3,62 | 3,57 | -0,56% | 3,57 | 3,72 | 3,62 | 3,57 | 3,58 | 6.832 | 1.822.105.500 |
| 25/4/2019 | 3,63 | 3,59 | -1,37% | 3,57 | 3,65 | 3,60 | 3,59 | 3,60 | 9.207 | 1.406.780.500 |
| 24/4/2019 | 3,62 | 3,64 | +0,83% | 3,55 | 3,64 | 3,58 | 3,62 | 3,64 | 2.477 | 1.101.629.400 |
| 23/4/2019 | 3,63 | 3,61 | -0,28% | 3,60 | 3,67 | 3,63 | 3,61 | 3,62 | 4.752 | 1.075.284.200 |
| 22/4/2019 | 3,65 | 3,62 | -0,82% | 3,60 | 3,67 | 3,62 | 3,62 | 3,63 | 1.501 | 430.615.300 |
| 18/4/2019 | 3,62 | 3,65 | +1,11% | 3,59 | 3,69 | 3,64 | 3,64 | 3,65 | 2.615 | 678.127.300 |
| 17/4/2019 | 3,71 | 3,61 | -2,17% | 3,58 | 3,72 | 3,62 | 3,61 | 3,63 | 3.101 | 750.226.700 |
| 16/4/2019 | 3,65 | 3,69 | +1,37% | 3,61 | 3,71 | 3,66 | 3,67 | 3,69 | 1.429 | 550.799.000 |
| 15/4/2019 | 3,65 | 3,64 | 0,00% | 3,61 | 3,70 | 3,64 | 3,63 | 3,64 | 1.776 | 443.110.400 |
| 12/4/2019 | 3,66 | 3,64 | -1,09% | 3,61 | 3,75 | 3,66 | 3,64 | 3,65 | 2.674 | 904.873.700 |
| 11/4/2019 | 3,70 | 3,68 | -0,54% | 3,63 | 3,71 | 3,67 | 3,68 | 3,69 | 2.867 | 827.076.900 |
| 10/4/2019 | 3,74 | 3,70 | -0,54% | 3,67 | 3,76 | 3,69 | 3,69 | 3,70 | 4.040 | 1.386.289.800 |
| 9/4/2019 | 3,81 | 3,72 | -2,62% | 3,71 | 3,81 | 3,74 | 3,72 | 3,75 | 5.383 | 706.670.000 |
| 8/4/2019 | 3,83 | 3,82 | 0,00% | 3,76 | 3,85 | 3,80 | 3,81 | 3,82 | 5.271 | 754.449.700 |
| 5/4/2019 | 3,86 | 3,82 | -0,78% | 3,82 | 3,89 | 3,85 | 3,82 | 3,85 | 3.784 | 765.905.300 |
| 4/4/2019 | 3,83 | 3,85 | +1,05% | 3,83 | 3,86 | 3,84 | 3,84 | 3,85 | 2.317 | 786.677.500 |
| 3/4/2019 | 3,89 | 3,81 | -1,80% | 3,80 | 3,90 | 3,84 | 3,81 | 3,82 | 3.305 | 892.967.200 |
| 2/4/2019 | 3,85 | 3,88 | +1,31% | 3,85 | 3,88 | 3,87 | 3,87 | 3,88 | 3.140 | 751.865.200 |
| 1/4/2019 | 3,93 | 3,83 | -1,79% | 3,83 | 3,94 | 3,88 | 3,83 | 3,84 | 4.322 | 1.669.362.900 |
| 29/3/2019 | 3,90 | 3,90 | +0,78% | 3,88 | 3,94 | 3,90 | 3,90 | 3,91 | 4.467 | 1.048.424.400 |
| 28/3/2019 | 3,80 | 3,87 | +1,31% | 3,73 | 3,91 | 3,83 | 3,87 | 3,89 | 3.656 | 685.305.900 |
| 27/3/2019 | 3,90 | 3,82 | -2,30% | 3,78 | 3,90 | 3,82 | 3,81 | 3,82 | 3.534 | 971.081.400 |
| 26/3/2019 | 3,95 | 3,91 | +0,51% | 3,89 | 3,98 | 3,93 | 3,91 | 3,92 | 5.306 | 889.520.500 |
| 25/3/2019 | 3,89 | 3,89 | -0,51% | 3,86 | 3,95 | 3,90 | 3,89 | 3,91 | 2.454 | 520.530.800 |
| 22/3/2019 | 3,96 | 3,91 | -1,51% | 3,90 | 3,96 | 3,92 | 3,91 | 3,92 | 3.404 | 1.240.166.600 |
| 21/3/2019 | 4,10 | 3,97 | -3,17% | 3,96 | 4,10 | 4,00 | 3,96 | 3,97 | 4.076 | 1.355.319.600 |
| 20/3/2019 | 4,11 | 4,10 | -0,24% | 4,06 | 4,17 | 4,09 | 4,09 | 4,10 | 4.176 | 942.424.100 |
| 19/3/2019 | 4,19 | 4,11 | -1,44% | 4,11 | 4,20 | 4,15 | 4,11 | 4,12 | 2.845 | 880.137.300 |
| 18/3/2019 | 4,07 | 4,17 | +2,21% | 4,05 | 4,20 | 4,10 | 4,17 | 4,18 | 3.763 | 1.674.082.200 |
| 15/3/2019 | 4,06 | 4,08 | +0,99% | 4,04 | 4,08 | 4,06 | 4,05 | 4,08 | 3.277 | 1.099.570.100 |
| 14/3/2019 | 4,08 | 4,04 | -0,98% | 4,04 | 4,11 | 4,06 | 4,03 | 4,04 | 3.152 | 1.014.451.400 |
| 13/3/2019 | 4,15 | 4,08 | -1,69% | 4,08 | 4,16 | 4,10 | 4,08 | 4,09 | 8.789 | 1.807.078.100 |
| 12/3/2019 | 4,21 | 4,15 | -1,19% | 4,14 | 4,23 | 4,16 | 4,15 | 4,16 | 9.777 | 1.146.119.000 |
| 11/3/2019 | 4,14 | 4,20 | +1,69% | 4,13 | 4,24 | 4,18 | 4,20 | 4,22 | 3.677 | 1.602.719.600 |
| 8/3/2019 | 4,05 | 4,13 | +1,98% | 4,01 | 4,16 | 4,09 | 4,13 | 4,14 | 3.300 | 1.099.628.200 |
| 7/3/2019 | 4,17 | 4,05 | -2,64% | 4,05 | 4,18 | 4,09 | 4,05 | 4,06 | 3.243 | 811.308.700 |
| 6/3/2019 | 4,16 | 4,16 | +0,24% | 4,03 | 4,20 | 4,13 | 4,16 | 4,17 | 5.804 | 1.484.732.200 |
| 1/3/2019 | 4,04 | 4,15 | +2,47% | 4,03 | 4,15 | 4,11 | 4,13 | 4,15 | 4.853 | 2.168.310.300 |
| 28/2/2019 | 3,98 | 4,05 | +1,76% | 3,98 | 4,08 | 4,04 | 4,01 | 4,05 | 6.441 | 2.245.385.400 |
| 27/2/2019 | 3,98 | 3,98 | +0,25% | 3,94 | 4,00 | 3,96 | 3,96 | 3,98 | 3.087 | 1.143.106.500 |
| 26/2/2019 | 3,97 | 3,97 | +0,76% | 3,92 | 4,02 | 3,96 | 3,96 | 3,98 | 3.522 | 1.208.147.100 |
| 25/2/2019 | 3,90 | 3,94 | +0,77% | 3,88 | 3,94 | 3,90 | 3,93 | 3,94 | 2.173 | 584.137.400 |
| 22/2/2019 | 3,89 | 3,91 | +0,51% | 3,84 | 3,91 | 3,86 | 3,90 | 3,91 | 2.605 | 445.791.500 |
| 21/2/2019 | 3,89 | 3,89 | +0,26% | 3,77 | 3,91 | 3,83 | 3,88 | 3,89 | 2.930 | 1.104.070.100 |
| 20/2/2019 | 3,94 | 3,88 | -1,27% | 3,85 | 3,99 | 3,90 | 3,87 | 3,88 | 5.597 | 1.478.674.200 |
| 19/2/2019 | 3,88 | 3,93 | +1,81% | 3,84 | 3,94 | 3,90 | 3,92 | 3,93 | 3.446 | 1.411.038.200 |
| 18/2/2019 | 3,82 | 3,86 | +1,05% | 3,80 | 3,87 | 3,83 | 3,85 | 3,86 | 1.889 | 505.455.700 |
| 15/2/2019 | 3,82 | 3,82 | 0,00% | 3,80 | 3,86 | 3,83 | 3,82 | 3,83 | 2.603 | 1.163.797.400 |
| 14/2/2019 | 3,82 | 3,82 | +0,53% | 3,72 | 3,88 | 3,78 | 3,81 | 3,82 | 5.493 | 1.691.083.000 |
| 13/2/2019 | 3,70 | 3,80 | +3,54% | 3,68 | 3,82 | 3,77 | 3,79 | 3,80 | 5.318 | 1.791.789.400 |
| 12/2/2019 | 3,88 | 3,67 | -4,43% | 3,66 | 3,90 | 3,75 | 3,67 | 3,69 | 806 | 2.395.378.800 |
| 11/2/2019 | 3,90 | 3,84 | -1,29% | 3,81 | 3,94 | 3,84 | 3,83 | 3,85 | 6.747 | 2.271.476.100 |
| 8/2/2019 | 3,92 | 3,89 | -0,77% | 3,83 | 3,94 | 3,88 | 3,88 | 3,89 | 2.517 | 1.392.869.100 |
| 7/2/2019 | 4,00 | 3,92 | -1,51% | 3,91 | 4,03 | 3,95 | 3,92 | 3,94 | 2.189 | 1.083.733.800 |
| 6/2/2019 | 4,11 | 3,98 | -2,93% | 3,96 | 4,11 | 4,00 | 3,97 | 3,98 | 7.579 | 2.469.492.300 |
| 5/2/2019 | 4,11 | 4,10 | -0,49% | 4,09 | 4,19 | 4,13 | 4,09 | 4,10 | 575 | 2.029.488.500 |
| 4/2/2019 | 4,05 | 4,12 | +1,73% | 4,02 | 4,12 | 4,06 | 4,11 | 4,12 | 4.484 | 1.044.180.600 |
| 1/2/2019 | 4,09 | 4,05 | -0,74% | 4,01 | 4,10 | 4,05 | 4,05 | 4,06 | 5.539 | 1.930.668.600 |
| 31/1/2019 | 4,12 | 4,08 | -0,49% | 4,08 | 4,15 | 4,11 | 4,08 | 4,09 | 7.896 | 2.716.448.600 |
| 30/1/2019 | 4,13 | 4,10 | -0,24% | 4,09 | 4,15 | 4,11 | 4,10 | 4,11 | 6.437 | 1.462.761.200 |
| 29/1/2019 | 4,15 | 4,11 | -0,96% | 4,08 | 4,16 | 4,12 | 4,11 | 4,12 | 5.706 | 2.147.211.900 |
| 28/1/2019 | 4,14 | 4,15 | +0,24% | 4,10 | 4,15 | 4,13 | 4,13 | 4,15 | 8.111 | 1.955.289.500 |
| 24/1/2019 | 4,16 | 4,14 | -0,24% | 4,13 | 4,17 | 4,14 | 4,14 | 4,15 | 5.259 | 2.061.313.400 |
| 23/1/2019 | 4,10 | 4,15 | +1,72% | 4,10 | 4,19 | 4,14 | 4,14 | 4,15 | 7.115 | 1.747.528.000 |
| 22/1/2019 | 4,11 | 4,08 | -0,49% | 4,06 | 4,16 | 4,10 | 4,07 | 4,08 | 8.198 | 1.985.028.300 |
| 21/1/2019 | 4,21 | 4,10 | -2,38% | 4,09 | 4,22 | 4,11 | 4,10 | 4,12 | 7.125 | 2.813.581.400 |
| 18/1/2019 | 4,19 | 4,20 | +0,72% | 4,16 | 4,22 | 4,19 | 4,20 | 4,21 | 9.619 | 1.496.403.500 |
| 17/1/2019 | 4,14 | 4,17 | +0,97% | 4,11 | 4,21 | 4,16 | 4,17 | 4,19 | 4.659 | 1.198.769.900 |
| 16/1/2019 | 4,21 | 4,13 | -1,20% | 4,07 | 4,22 | 4,13 | 4,13 | 4,14 | 8.019 | 2.185.014.000 |
| 15/1/2019 | 4,19 | 4,18 | 0,00% | 4,18 | 4,25 | 4,21 | 4,18 | 4,19 | 2.886 | 1.186.328.500 |
| 14/1/2019 | 4,08 | 4,18 | +2,20% | 4,05 | 4,18 | 4,12 | 4,17 | 4,18 | 6.460 | 2.396.311.900 |
| 11/1/2019 | 4,21 | 4,09 | -2,62% | 4,04 | 4,23 | 4,11 | 4,08 | 4,09 | 7.473 | 2.264.857.300 |
| 10/1/2019 | 4,24 | 4,20 | -0,71% | 4,13 | 4,26 | 4,18 | 4,18 | 4,20 | 4.374 | 1.482.703.800 |
| 9/1/2019 | 4,22 | 4,23 | +0,95% | 4,19 | 4,29 | 4,23 | 4,22 | 4,23 | 2.773 | 1.785.594.700 |
| 8/1/2019 | 4,31 | 4,19 | -2,33% | 4,19 | 4,34 | 4,22 | 4,19 | 4,22 | 4.703 | 1.115.890.000 |
| 7/1/2019 | 4,30 | 4,29 | -0,23% | 4,20 | 4,39 | 4,29 | 4,26 | 4,29 | 3.203 | 1.049.082.300 |
| 4/1/2019 | 4,26 | 4,30 | +1,18% | 4,23 | 4,35 | 4,30 | 4,30 | 4,32 | 5.267 | 1.757.448.100 |
| 3/1/2019 | 4,24 | 4,25 | +0,24% | 4,20 | 4,35 | 4,26 | 4,24 | 4,25 | 5.888 | 1.448.642.000 |
| 2/1/2019 | 4,07 | 4,24 | +3,92% | 4,05 | 4,25 | 4,17 | 4,23 | 4,24 | 5.073 | 1.579.539.700 |
| 28/12/2018 | 3,91 | 4,08 | +4,62% | 3,91 | 4,08 | 4,04 | 4,06 | 4,08 | 6.541 | 1.249.305.100 |
| 27/12/2018 | 3,93 | 3,90 | 0,00% | 3,86 | 3,97 | 3,91 | 3,89 | 3,90 | 2.204 | 631.583.200 |
| 26/12/2018 | 4,04 | 3,90 | -3,70% | 3,90 | 4,04 | 3,95 | 3,90 | 3,92 | 2.399 | 846.534.200 |
| 21/12/2018 | 4,05 | 4,05 | -0,25% | 4,01 | 4,14 | 4,07 | 4,03 | 4,05 | 3.677 | 922.213.800 |
| 20/12/2018 | 4,06 | 4,06 | +1,00% | 3,96 | 4,06 | 4,00 | 4,02 | 4,06 | 3.961 | 992.500.100 |
| 19/12/2018 | 4,08 | 4,02 | -0,99% | 4,01 | 4,12 | 4,05 | 4,02 | 4,03 | 1.316 | 612.985.100 |
| 18/12/2018 | 4,04 | 4,06 | +1,00% | 4,01 | 4,08 | 4,04 | 4,04 | 4,06 | 1.787 | 623.079.700 |
| 17/12/2018 | 4,06 | 4,02 | -1,95% | 3,99 | 4,08 | 4,03 | 4,00 | 4,02 | 3.774 | 714.632.600 |
| 14/12/2018 | 4,13 | 4,10 | -0,73% | 4,06 | 4,18 | 4,12 | 4,10 | 4,11 | 1.850 | 819.496.100 |
| 13/12/2018 | 4,19 | 4,13 | -0,96% | 4,13 | 4,23 | 4,18 | 4,13 | 4,14 | 4.925 | 1.479.582.200 |
| 12/12/2018 | 4,16 | 4,17 | +0,48% | 4,12 | 4,26 | 4,20 | 4,15 | 4,17 | 5.912 | 2.020.417.600 |
| 11/12/2018 | 4,03 | 4,15 | +4,01% | 4,02 | 4,20 | 4,13 | 4,15 | 4,19 | 4.491 | 1.463.225.300 |
| 10/12/2018 | 4,09 | 3,99 | -2,21% | 3,95 | 4,12 | 4,01 | 3,97 | 3,99 | 2.459 | 767.271.500 |
| 7/12/2018 | 4,08 | 4,08 | 0,00% | 4,06 | 4,14 | 4,09 | 4,08 | 4,10 | 3.326 | 979.618.400 |
| 6/12/2018 | 4,07 | 4,08 | -0,49% | 4,03 | 4,15 | 4,10 | 4,08 | 4,10 | 3.098 | 858.190.200 |
| 5/12/2018 | 4,14 | 4,10 | -1,20% | 4,09 | 4,15 | 4,10 | 4,09 | 4,10 | 2.422 | 537.129.600 |
| 4/12/2018 | 4,11 | 4,15 | +1,22% | 4,08 | 4,19 | 4,11 | 4,13 | 4,15 | 3.411 | 832.567.900 |
| 3/12/2018 | 4,18 | 4,10 | -0,97% | 4,08 | 4,22 | 4,15 | 4,10 | 4,12 | 4.759 | 1.159.363.900 |
| 30/11/2018 | 4,15 | 4,14 | -0,24% | 4,07 | 4,20 | 4,12 | 4,11 | 4,14 | 4.736 | 1.096.665.500 |
| 29/11/2018 | 4,21 | 4,15 | -2,35% | 4,15 | 4,28 | 4,21 | 4,15 | 4,16 | 2.904 | 842.120.100 |
| 28/11/2018 | 4,19 | 4,25 | +1,43% | 4,11 | 4,25 | 4,19 | 4,24 | 4,25 | 3.390 | 1.536.433.500 |
| 27/11/2018 | 4,01 | 4,19 | +4,23% | 3,98 | 4,19 | 4,09 | 4,16 | 4,19 | 3.436 | 980.858.700 |
| 26/11/2018 | 4,08 | 4,02 | 0,00% | 3,94 | 4,12 | 4,01 | 3,98 | 4,02 | 3.178 | 771.081.600 |
| 23/11/2018 | 4,13 | 4,02 | -2,43% | 4,00 | 4,17 | 4,07 | 4,02 | 4,03 | 2.712 | 1.108.506.700 |
| 22/11/2018 | 4,18 | 4,12 | -1,67% | 4,12 | 4,22 | 4,16 | 4,12 | 4,13 | 2.391 | 764.145.100 |
| 21/11/2018 | 4,08 | 4,19 | +2,20% | 4,00 | 4,19 | 4,10 | 4,15 | 4,19 | 4.341 | 953.136.500 |
| 19/11/2018 | 4,18 | 4,10 | -2,38% | 4,10 | 4,20 | 4,12 | 4,10 | 4,11 | 4.168 | 901.469.300 |
| 16/11/2018 | 4,07 | 4,20 | +3,70% | 4,06 | 4,20 | 4,12 | 4,18 | 4,20 | 3.931 | 2.008.841.800 |
| 14/11/2018 | 3,95 | 4,05 | +3,05% | 3,93 | 4,05 | 3,99 | 4,03 | 4,05 | 4.445 | 1.046.069.000 |
| 13/11/2018 | 4,02 | 3,93 | -1,26% | 3,93 | 4,07 | 3,99 | 3,93 | 3,95 | 2.976 | 1.267.847.300 |
| 12/11/2018 | 3,94 | 3,98 | +1,02% | 3,90 | 4,05 | 3,97 | 3,98 | 4,02 | 4.308 | 1.320.207.700 |
| 9/11/2018 | 3,85 | 3,94 | +2,87% | 3,84 | 3,97 | 3,90 | 3,93 | 3,94 | 3.689 | 1.336.288.900 |
| 8/11/2018 | 4,04 | 3,83 | -4,25% | 3,83 | 4,06 | 3,93 | 3,83 | 3,84 | 4.674 | 1.698.737.200 |
| 7/11/2018 | 4,13 | 4,00 | -1,72% | 3,97 | 4,18 | 4,05 | 3,99 | 4,00 | 9.319 | 2.263.342.800 |
| 6/11/2018 | 4,26 | 4,07 | -5,57% | 4,07 | 4,31 | 4,16 | 4,06 | 4,08 | 404 | 4.134.610.900 |
| 5/11/2018 | 4,11 | 4,31 | +5,64% | 4,11 | 4,31 | 4,23 | 4,30 | 4,31 | 7.528 | 2.234.148.100 |
| 1/11/2018 | 3,97 | 4,08 | +3,82% | 3,91 | 4,12 | 4,06 | 4,08 | 4,09 | 6.386 | 1.922.753.100 |
| 31/10/2018 | 4,01 | 3,93 | -2,24% | 3,91 | 4,06 | 3,97 | 3,93 | 3,94 | 3.637 | 1.126.676.600 |
| 30/10/2018 | 3,89 | 4,02 | +3,88% | 3,88 | 4,02 | 3,96 | 4,00 | 4,02 | 4.339 | 909.914.400 |
| 29/10/2018 | 4,10 | 3,87 | -3,25% | 3,78 | 4,10 | 3,96 | 3,86 | 3,87 | 4.132 | 1.219.007.300 |
| 26/10/2018 | 4,05 | 4,00 | 0,00% | 3,92 | 4,06 | 4,00 | 3,99 | 4,00 | 3.247 | 856.114.000 |
| 25/10/2018 | 3,98 | 4,00 | +1,52% | 3,96 | 4,03 | 3,98 | 3,98 | 4,00 | 4.975 | 1.138.119.300 |
| 24/10/2018 | 3,96 | 3,94 | -0,25% | 3,91 | 4,10 | 3,99 | 3,92 | 3,94 | 5.206 | 1.236.513.500 |
| 23/10/2018 | 3,96 | 3,95 | -0,75% | 3,91 | 4,00 | 3,96 | 3,95 | 3,99 | 3.038 | 630.737.500 |
| 22/10/2018 | 3,94 | 3,98 | +1,27% | 3,94 | 4,03 | 3,97 | 3,98 | 3,99 | 3.427 | 475.519.700 |
| 19/10/2018 | 3,95 | 3,93 | +0,26% | 3,91 | 4,02 | 3,95 | 3,92 | 3,93 | 6.222 | 1.056.694.100 |
| 18/10/2018 | 3,90 | 3,92 | +0,26% | 3,87 | 4,01 | 3,95 | 3,92 | 3,94 | 4.415 | 1.488.446.000 |
| 17/10/2018 | 3,72 | 3,91 | +4,83% | 3,69 | 3,94 | 3,85 | 3,91 | 3,92 | 4.708 | 1.243.047.700 |
| 16/10/2018 | 3,64 | 3,73 | +3,32% | 3,63 | 3,75 | 3,68 | 3,72 | 3,73 | 5.261 | 1.290.967.500 |
| 15/10/2018 | 3,61 | 3,61 | 0,00% | 3,56 | 3,65 | 3,59 | 3,60 | 3,61 | 1.949 | 356.353.100 |
| 11/10/2018 | 3,59 | 3,61 | +1,69% | 3,54 | 3,63 | 3,58 | 3,60 | 3,61 | 3.840 | 528.318.000 |
| 10/10/2018 | 3,68 | 3,55 | -4,05% | 3,54 | 3,68 | 3,59 | 3,55 | 3,56 | 1.830 | 530.652.100 |
| 9/10/2018 | 3,74 | 3,70 | -1,33% | 3,66 | 3,75 | 3,70 | 3,66 | 3,70 | 5.412 | 887.257.200 |
| 8/10/2018 | 3,84 | 3,75 | +2,18% | 3,72 | 3,84 | 3,77 | 3,75 | 3,76 | 3.068 | 699.688.300 |
| 5/10/2018 | 3,72 | 3,67 | -0,54% | 3,58 | 3,74 | 3,66 | 3,66 | 3,67 | 3.315 | 560.524.300 |
| 4/10/2018 | 3,59 | 3,69 | +2,22% | 3,49 | 3,73 | 3,61 | 3,68 | 3,69 | 2.964 | 1.305.696.300 |
| 3/10/2018 | 3,58 | 3,61 | +4,34% | 3,56 | 3,68 | 3,61 | 3,60 | 3,61 | 5.288 | 953.475.800 |
| 2/10/2018 | 3,35 | 3,46 | +3,90% | 3,35 | 3,48 | 3,43 | 3,46 | 3,47 | 4.341 | 987.399.000 |
| 1/10/2018 | 3,42 | 3,33 | -2,63% | 3,32 | 3,43 | 3,37 | 3,33 | 3,34 | 2.280 | 386.984.000 |
| 28/9/2018 | 3,40 | 3,42 | +0,59% | 3,35 | 3,44 | 3,39 | 3,40 | 3,42 | 2.593 | 480.287.300 |
| 27/9/2018 | 3,43 | 3,40 | -0,87% | 3,39 | 3,47 | 3,42 | 3,40 | 3,41 | 2.078 | 553.704.200 |
| 26/9/2018 | 3,41 | 3,43 | +1,18% | 3,38 | 3,52 | 3,44 | 3,41 | 3,43 | 7.945 | 926.687.600 |
| 25/9/2018 | 3,42 | 3,39 | -1,74% | 3,37 | 3,46 | 3,40 | 3,39 | 3,40 | 2.464 | 629.899.400 |
| 24/9/2018 | 3,49 | 3,45 | -1,43% | 3,43 | 3,56 | 3,49 | 3,44 | 3,45 | 1.151 | 251.286.600 |
| 21/9/2018 | 3,50 | 3,50 | 0,00% | 3,50 | 3,57 | 3,53 | 3,50 | 3,55 | 983 | 274.550.600 |
| 20/9/2018 | 3,52 | 3,50 | 0,00% | 3,44 | 3,57 | 3,47 | 3,49 | 3,50 | 3.934 | 585.002.500 |
| 19/9/2018 | 3,50 | 3,50 | -0,57% | 3,46 | 3,63 | 3,55 | 3,50 | 3,52 | 2.511 | 860.357.200 |
| 18/9/2018 | 3,53 | 3,52 | -0,85% | 3,48 | 3,59 | 3,51 | 3,52 | 3,53 | 4.734 | 1.094.591.300 |
| 17/9/2018 | 3,47 | 3,55 | +2,31% | 3,45 | 3,60 | 3,52 | 3,55 | 3,57 | 4.194 | 860.835.700 |
| 14/9/2018 | 3,42 | 3,47 | +2,06% | 3,34 | 3,47 | 3,42 | 3,46 | 3,47 | 2.328 | 744.285.400 |
| 13/9/2018 | 3,56 | 3,40 | -3,68% | 3,38 | 3,57 | 3,43 | 3,40 | 3,41 | 2.962 | 2.110.074.000 |
| 12/9/2018 | 3,67 | 3,53 | -3,55% | 3,53 | 3,68 | 3,58 | 3,53 | 3,55 | 2.531 | 808.815.600 |
| 11/9/2018 | 3,65 | 3,66 | -0,81% | 3,59 | 3,67 | 3,64 | 3,66 | 3,67 | 1.739 | 299.248.100 |
| 10/9/2018 | 3,66 | 3,69 | +1,37% | 3,62 | 3,69 | 3,65 | 3,65 | 3,69 | 1.661 | 269.469.600 |
| 6/9/2018 | 3,65 | 3,64 | +0,83% | 3,60 | 3,70 | 3,64 | 3,64 | 3,65 | 1.376 | 410.409.300 |
| 5/9/2018 | 3,60 | 3,61 | +0,28% | 3,57 | 3,64 | 3,60 | 3,60 | 3,61 | 835 | 249.876.000 |
| 4/9/2018 | 3,71 | 3,60 | -2,70% | 3,59 | 3,72 | 3,63 | 3,60 | 3,61 | 2.033 | 470.364.500 |
| 3/9/2018 | 3,77 | 3,70 | -2,37% | 3,67 | 3,78 | 3,71 | 3,69 | 3,70 | 1.209 | 306.967.200 |
| 31/8/2018 | 3,67 | 3,79 | +3,84% | 3,65 | 3,84 | 3,75 | 3,79 | 3,80 | 3.719 | 782.169.100 |
| 30/8/2018 | 3,72 | 3,65 | -1,88% | 3,62 | 3,76 | 3,67 | 3,64 | 3,65 | 1.698 | 436.220.600 |
| 29/8/2018 | 3,71 | 3,72 | 0,00% | 3,70 | 3,78 | 3,74 | 3,72 | 3,75 | 1.759 | 342.758.900 |
| 28/8/2018 | 3,70 | 3,72 | +0,54% | 3,60 | 3,74 | 3,67 | 3,70 | 3,72 | 5.682 | 740.779.100 |
| 27/8/2018 | 3,62 | 3,70 | +3,06% | 3,61 | 3,73 | 3,68 | 3,70 | 3,71 | 1.953 | 555.633.500 |
| 24/8/2018 | 3,71 | 3,59 | -2,97% | 3,56 | 3,73 | 3,64 | 3,59 | 3,60 | 3.282 | 1.016.488.000 |
| 23/8/2018 | 3,80 | 3,70 | -2,63% | 3,70 | 3,82 | 3,73 | 3,70 | 3,71 | 3.562 | 640.984.900 |
| 22/8/2018 | 3,74 | 3,80 | +1,60% | 3,71 | 3,84 | 3,77 | 3,80 | 3,81 | 4.769 | 787.956.400 |
| 21/8/2018 | 3,82 | 3,74 | -2,09% | 3,71 | 3,93 | 3,83 | 3,74 | 3,75 | 3.355 | 762.652.100 |
| 20/8/2018 | 3,85 | 3,82 | -0,78% | 3,80 | 3,88 | 3,83 | 3,82 | 3,83 | 1.722 | 415.011.200 |
| 17/8/2018 | 3,86 | 3,85 | -0,77% | 3,80 | 3,87 | 3,83 | 3,81 | 3,86 | 1.661 | 1.251.810.900 |
| 16/8/2018 | 3,89 | 3,88 | +1,04% | 3,84 | 3,91 | 3,88 | 3,85 | 3,88 | 3.282 | 1.182.853.100 |
| 15/8/2018 | 3,89 | 3,84 | -2,04% | 3,80 | 3,97 | 3,89 | 3,82 | 3,84 | 2.970 | 1.010.951.700 |
| 14/8/2018 | 3,77 | 3,92 | +4,53% | 3,77 | 3,92 | 3,85 | 3,91 | 3,92 | 6.284 | 1.314.575.900 |
| 13/8/2018 | 3,76 | 3,75 | -0,79% | 3,73 | 3,80 | 3,75 | 3,74 | 3,75 | 1.572 | 427.450.900 |
| 10/8/2018 | 3,82 | 3,78 | -2,07% | 3,70 | 3,86 | 3,77 | 3,77 | 3,78 | 5.582 | 1.228.620.100 |
| 9/8/2018 | 3,88 | 3,86 | +0,78% | 3,78 | 3,91 | 3,84 | 3,85 | 3,86 | 3.397 | 796.860.300 |
| 8/8/2018 | 4,06 | 3,83 | -5,20% | 3,83 | 4,13 | 3,95 | 3,83 | 3,84 | 6.497 | 1.964.789.900 |
| 7/8/2018 | 4,02 | 4,04 | +3,59% | 4,00 | 4,15 | 4,05 | 4,03 | 4,04 | 1.051 | 5.054.225.400 |
| 6/8/2018 | 3,89 | 3,90 | +1,30% | 3,82 | 3,93 | 3,87 | 3,90 | 3,91 | 2.214 | 1.126.154.200 |
| 3/8/2018 | 3,80 | 3,85 | +2,12% | 3,80 | 3,89 | 3,84 | 3,84 | 3,85 | 2.665 | 808.760.800 |
| 2/8/2018 | 3,77 | 3,77 | -1,05% | 3,75 | 3,90 | 3,82 | 3,77 | 3,78 | 4.200 | 938.834.800 |
| 1/8/2018 | 3,81 | 3,81 | +0,26% | 3,76 | 3,85 | 3,79 | 3,81 | 3,84 | 4.170 | 751.739.400 |
| 31/7/2018 | 3,90 | 3,80 | -2,06% | 3,79 | 3,90 | 3,83 | 3,80 | 3,82 | 2.879 | 795.329.000 |
| 30/7/2018 | 3,91 | 3,88 | -1,02% | 3,88 | 3,95 | 3,89 | 3,88 | 3,90 | 1.130 | 328.069.500 |
| 27/7/2018 | 3,92 | 3,92 | +0,51% | 3,88 | 3,93 | 3,91 | 3,91 | 3,92 | 1.564 | 408.792.400 |
| 26/7/2018 | 3,90 | 3,90 | +0,52% | 3,87 | 3,95 | 3,90 | 3,89 | 3,90 | 2.115 | 499.909.200 |
| 25/7/2018 | 3,88 | 3,88 | -0,26% | 3,86 | 3,93 | 3,89 | 3,88 | 3,89 | 979 | 341.738.600 |
| 24/7/2018 | 3,96 | 3,89 | -1,52% | 3,89 | 4,00 | 3,93 | 3,89 | 3,90 | 1.437 | 603.859.100 |
| 23/7/2018 | 3,96 | 3,95 | 0,00% | 3,90 | 3,99 | 3,95 | 3,94 | 3,96 | 1.381 | 631.037.800 |
| 20/7/2018 | 3,92 | 3,95 | +1,80% | 3,89 | 3,98 | 3,93 | 3,93 | 3,95 | 4.402 | 1.314.057.700 |
| 19/7/2018 | 3,85 | 3,88 | +0,78% | 3,80 | 3,89 | 3,84 | 3,88 | 3,89 | 1.254 | 748.842.500 |
| 18/7/2018 | 3,83 | 3,85 | +1,32% | 3,78 | 3,94 | 3,86 | 3,84 | 3,85 | 2.542 | 1.050.848.500 |
| 17/7/2018 | 3,78 | 3,80 | +0,80% | 3,73 | 3,87 | 3,80 | 3,80 | 3,82 | 4.848 | 1.403.677.700 |
| 16/7/2018 | 3,75 | 3,77 | +0,27% | 3,74 | 3,91 | 3,81 | 3,77 | 3,79 | 5.435 | 1.318.730.100 |
| 13/7/2018 | 3,63 | 3,76 | +3,30% | 3,61 | 3,78 | 3,71 | 3,75 | 3,77 | 2.087 | 754.302.700 |
| 12/7/2018 | 3,64 | 3,64 | +0,83% | 3,58 | 3,66 | 3,61 | 3,63 | 3,64 | 2.631 | 1.292.923.500 |
| 11/7/2018 | 3,74 | 3,61 | -3,99% | 3,60 | 3,76 | 3,69 | 3,61 | 3,63 | 2.233 | 952.424.600 |
| 10/7/2018 | 3,61 | 3,76 | +4,74% | 3,60 | 3,79 | 3,72 | 3,76 | 3,77 | 6.184 | 3.704.053.400 |
| 6/7/2018 | 3,53 | 3,59 | +1,99% | 3,49 | 3,65 | 3,55 | 3,59 | 3,60 | 3.506 | 1.013.287.200 |
| 5/7/2018 | 3,50 | 3,52 | +1,15% | 3,46 | 3,58 | 3,50 | 3,52 | 3,53 | 3.574 | 905.675.300 |
| 4/7/2018 | 3,40 | 3,48 | +2,65% | 3,38 | 3,48 | 3,42 | 3,47 | 3,48 | 1.240 | 482.456.600 |
| 3/7/2018 | 3,38 | 3,39 | +2,11% | 3,34 | 3,40 | 3,37 | 3,38 | 3,39 | 1.591 | 478.343.400 |
| 2/7/2018 | 3,35 | 3,32 | -0,90% | 3,32 | 3,36 | 3,33 | 3,32 | 3,33 | 693 | 291.781.500 |
| 29/6/2018 | 3,36 | 3,35 | +0,90% | 3,32 | 3,43 | 3,37 | 3,35 | 3,36 | 4.020 | 810.550.400 |
| 28/6/2018 | 3,35 | 3,32 | -0,90% | 3,32 | 3,41 | 3,36 | 3,32 | 3,33 | 2.191 | 608.520.700 |
| 27/6/2018 | 3,39 | 3,35 | -0,89% | 3,32 | 3,44 | 3,38 | 3,34 | 3,35 | 1.736 | 368.903.100 |
| 26/6/2018 | 3,34 | 3,38 | +0,60% | 3,28 | 3,39 | 3,33 | 3,36 | 3,38 | 5.455 | 835.339.800 |
| 25/6/2018 | 3,31 | 3,36 | +2,44% | 3,28 | 3,36 | 3,33 | 3,31 | 3,36 | 2.061 | 634.243.100 |
| 22/6/2018 | 3,35 | 3,28 | -2,09% | 3,28 | 3,37 | 3,31 | 3,28 | 3,30 | 2.325 | 619.634.700 |
| 21/6/2018 | 3,40 | 3,35 | -1,47% | 3,29 | 3,42 | 3,35 | 3,34 | 3,35 | 2.990 | 1.112.448.200 |
| 20/6/2018 | 3,37 | 3,40 | +1,49% | 3,37 | 3,46 | 3,40 | 3,40 | 3,42 | 2.952 | 835.849.300 |
| 19/6/2018 | 3,34 | 3,35 | -0,59% | 3,29 | 3,42 | 3,36 | 3,35 | 3,36 | 4.199 | 1.288.970.300 |
| 18/6/2018 | 3,26 | 3,37 | +3,37% | 3,22 | 3,45 | 3,36 | 3,37 | 3,40 | 3.629 | 1.500.666.500 |
| 15/6/2018 | 3,25 | 3,26 | -0,61% | 3,23 | 3,37 | 3,27 | 3,26 | 3,27 | 2.768 | 1.539.837.200 |
| 14/6/2018 | 3,25 | 3,28 | +2,18% | 3,22 | 3,36 | 3,29 | 3,27 | 3,28 | 6.753 | 1.770.298.200 |
| 13/6/2018 | 3,28 | 3,21 | -1,23% | 3,17 | 3,29 | 3,22 | 3,21 | 3,22 | 2.812 | 537.776.500 |
| 12/6/2018 | 3,25 | 3,25 | 0,00% | 3,18 | 3,27 | 3,22 | 3,22 | 3,25 | 2.543 | 633.339.700 |
| 11/6/2018 | 3,18 | 3,25 | +2,52% | 3,18 | 3,31 | 3,25 | 3,23 | 3,26 | 3.900 | 1.308.699.200 |
| 8/6/2018 | 3,11 | 3,17 | +3,59% | 3,02 | 3,25 | 3,13 | 3,17 | 3,19 | 5.431 | 1.596.142.800 |
| 7/6/2018 | 3,25 | 3,06 | -6,42% | 2,99 | 3,27 | 3,08 | 3,06 | 3,07 | 9.013 | 1.970.320.700 |
| 6/6/2018 | 3,46 | 3,27 | -5,49% | 3,27 | 3,46 | 3,36 | 3,27 | 3,28 | 4.457 | 1.089.609.900 |
| 5/6/2018 | 3,50 | 3,46 | -0,57% | 3,38 | 3,51 | 3,45 | 3,46 | 3,47 | 5.897 | 1.592.422.500 |
| 4/6/2018 | 3,55 | 3,48 | +0,29% | 3,41 | 3,59 | 3,47 | 3,48 | 3,49 | 4.379 | 1.370.758.500 |
| 1/6/2018 | 3,67 | 3,47 | -2,80% | 3,46 | 3,67 | 3,55 | 3,47 | 3,48 | 3.381 | 1.382.885.500 |
| 30/5/2018 | 3,45 | 3,57 | +5,00% | 3,41 | 3,57 | 3,50 | 3,61 | 3,65 | 8.086 | 1.452.015.800 |
| 29/5/2018 | 3,44 | 3,40 | +1,49% | 3,33 | 3,46 | 3,39 | 3,39 | 3,40 | 5.250 | 1.617.919.600 |
| 28/5/2018 | 3,50 | 3,35 | -7,71% | 3,35 | 3,59 | 3,44 | 3,35 | 3,37 | 6.913 | 1.476.455.600 |
| 25/5/2018 | 3,81 | 3,63 | -3,71% | 3,59 | 3,81 | 3,67 | 3,63 | 3,65 | 5.240 | 1.327.727.000 |
| 24/5/2018 | 3,82 | 3,77 | -2,08% | 3,75 | 3,87 | 3,78 | 3,76 | 3,77 | 3.246 | 1.143.813.200 |
| 23/5/2018 | 4,00 | 3,85 | -3,99% | 3,85 | 4,02 | 3,92 | 3,85 | 3,86 | 3.947 | 1.427.300.600 |
| 22/5/2018 | 3,84 | 4,01 | +4,97% | 3,82 | 4,04 | 3,90 | 4,00 | 4,01 | 3.168 | 1.959.049.500 |
| 21/5/2018 | 3,89 | 3,82 | -0,78% | 3,81 | 3,96 | 3,87 | 3,82 | 3,84 | 2.770 | 983.548.200 |
| 18/5/2018 | 3,93 | 3,85 | -2,28% | 3,73 | 3,93 | 3,83 | 3,84 | 3,85 | 8.890 | 2.349.769.800 |
| 17/5/2018 | 4,08 | 3,94 | -3,43% | 3,90 | 4,13 | 4,00 | 3,94 | 3,95 | 2.925 | 1.623.279.100 |
| 16/5/2018 | 4,11 | 4,08 | -1,21% | 4,01 | 4,17 | 4,11 | 4,08 | 4,09 | 6.282 | 2.275.930.500 |
| 15/5/2018 | 4,22 | 4,13 | -2,82% | 4,13 | 4,30 | 4,19 | 4,13 | 4,14 | 7.470 | 1.542.034.700 |
| 14/5/2018 | 4,42 | 4,25 | -2,07% | 4,23 | 4,49 | 4,31 | 4,24 | 4,25 | 3.643 | 1.389.513.400 |
| 11/5/2018 | 4,23 | 4,34 | +2,84% | 4,22 | 4,49 | 4,37 | 4,34 | 4,38 | 5.692 | 1.828.263.800 |
| 10/5/2018 | 4,31 | 4,22 | -1,40% | 4,16 | 4,36 | 4,27 | 4,22 | 4,23 | 6.236 | 1.664.549.400 |
| 9/5/2018 | 4,55 | 4,28 | -5,93% | 4,28 | 4,57 | 4,37 | 4,28 | 4,29 | 8.763 | 3.693.643.300 |
| 8/5/2018 | 4,22 | 4,55 | +14,61% | 4,12 | 4,55 | 4,34 | 4,55 | 4,56 | 4.102 | 8.539.324.700 |
| 7/5/2018 | 4,12 | 3,97 | -3,17% | 3,96 | 4,15 | 4,04 | 3,96 | 3,97 | 3.673 | 1.020.271.200 |
| 4/5/2018 | 4,08 | 4,10 | +1,23% | 4,06 | 4,22 | 4,15 | 4,10 | 4,11 | 7.227 | 2.350.977.200 |
| 3/5/2018 | 4,10 | 4,05 | -0,49% | 3,99 | 4,10 | 4,04 | 4,05 | 4,06 | 1.950 | 902.082.100 |
| 2/5/2018 | 4,07 | 4,07 | -0,25% | 4,05 | 4,14 | 4,10 | 4,06 | 4,07 | 4.118 | 965.980.000 |
| 30/4/2018 | 4,02 | 4,08 | +1,49% | 4,02 | 4,09 | 4,02 | 4,08 | 4,09 | 1.661 | 3.697.091.800 |
| 27/4/2018 | 4,02 | 4,02 | 0,00% | 4,01 | 4,05 | 4,02 | 4,02 | 4,03 | 1.655 | 786.494.100 |
| 26/4/2018 | 3,95 | 4,02 | +1,77% | 3,95 | 4,04 | 4,01 | 4,02 | 4,03 | 1.347 | 647.271.800 |
| 25/4/2018 | 3,94 | 3,95 | 0,00% | 3,88 | 3,97 | 3,92 | 3,95 | 3,96 | 2.114 | 508.468.900 |
| 24/4/2018 | 4,01 | 3,95 | -1,25% | 3,94 | 4,04 | 3,97 | 3,95 | 3,96 | 2.910 | 950.148.300 |
| 23/4/2018 | 4,04 | 4,00 | -0,99% | 3,99 | 4,06 | 4,02 | 3,99 | 4,00 | 1.831 | 506.163.200 |
| 20/4/2018 | 4,00 | 4,04 | +0,75% | 4,00 | 4,09 | 4,05 | 4,03 | 4,04 | 2.474 | 1.235.844.400 |
| 19/4/2018 | 3,97 | 4,01 | +1,01% | 3,93 | 4,06 | 3,98 | 4,01 | 4,02 | 3.098 | 900.049.300 |
| 18/4/2018 | 3,94 | 3,97 | +1,28% | 3,94 | 4,01 | 3,97 | 3,97 | 3,98 | 3.094 | 1.398.912.000 |
| 17/4/2018 | 3,86 | 3,92 | +1,55% | 3,78 | 3,95 | 3,86 | 3,92 | 3,93 | 9.306 | 2.283.673.400 |
| 16/4/2018 | 3,91 | 3,86 | -1,03% | 3,84 | 3,92 | 3,87 | 3,84 | 3,86 | 8.960 | 998.180.700 |
| 13/4/2018 | 3,93 | 3,90 | -0,76% | 3,89 | 3,93 | 3,91 | 3,90 | 3,91 | 3.270 | 1.165.651.600 |
| 12/4/2018 | 3,90 | 3,93 | +1,55% | 3,87 | 3,93 | 3,90 | 3,93 | 3,94 | 3.781 | 774.199.000 |
| 11/4/2018 | 3,91 | 3,87 | -1,53% | 3,87 | 3,99 | 3,89 | 0,00 | 0,00 | 8.117 | 1.824.794.500 |
| 10/4/2018 | 3,93 | 3,93 | +1,55% | 3,82 | 3,98 | 3,89 | 3,91 | 3,93 | 7.040 | 1.707.920.800 |
| 9/4/2018 | 4,01 | 3,87 | -2,52% | 3,85 | 4,06 | 3,98 | 3,87 | 3,90 | 9.905 | 2.151.315.000 |
| 6/4/2018 | 3,94 | 3,97 | +0,76% | 3,88 | 3,99 | 3,93 | 3,95 | 3,97 | 3.613 | 1.138.875.800 |
| 5/4/2018 | 3,92 | 3,94 | +1,81% | 3,86 | 3,94 | 3,90 | 3,91 | 3,94 | 6.913 | 1.110.701.000 |
| 4/4/2018 | 3,80 | 3,87 | +1,31% | 3,77 | 3,87 | 3,81 | 3,85 | 3,87 | 4.739 | 664.176.700 |
| 3/4/2018 | 3,90 | 3,82 | -1,55% | 3,82 | 3,90 | 3,85 | 3,82 | 3,83 | 4.601 | 861.444.700 |
| 2/4/2018 | 3,86 | 3,88 | -0,51% | 3,84 | 3,93 | 3,88 | 3,85 | 3,88 | 2.854 | 746.216.500 |
| 29/3/2018 | 3,87 | 3,90 | +1,04% | 3,83 | 3,91 | 3,87 | 3,90 | 3,91 | 3.423 | 754.531.800 |
| 28/3/2018 | 3,85 | 3,86 | +0,26% | 3,82 | 3,88 | 3,83 | 3,85 | 3,86 | 3.199 | 1.023.844.800 |
| 27/3/2018 | 3,91 | 3,85 | -0,77% | 3,85 | 3,95 | 3,88 | 3,85 | 3,86 | 3.617 | 674.616.200 |
| 26/3/2018 | 3,83 | 3,88 | +1,84% | 3,82 | 3,95 | 3,88 | 3,88 | 3,90 | 5.995 | 1.018.103.000 |
| 23/3/2018 | 3,80 | 3,81 | -0,52% | 3,77 | 3,83 | 3,80 | 3,80 | 3,81 | 1.769 | 544.624.700 |
| 22/3/2018 | 3,89 | 3,83 | -1,54% | 3,81 | 3,93 | 3,86 | 3,81 | 3,83 | 3.983 | 1.162.198.400 |
| 21/3/2018 | 3,89 | 3,89 | +0,26% | 3,85 | 3,92 | 3,89 | 3,89 | 3,90 | 5.574 | 1.073.193.100 |
| 20/3/2018 | 3,95 | 3,88 | -1,27% | 3,87 | 3,96 | 3,89 | 3,88 | 3,89 | 1.814 | 614.826.700 |
| 19/3/2018 | 3,99 | 3,93 | -2,00% | 3,87 | 4,02 | 3,92 | 3,92 | 3,94 | 8.573 | 1.192.906.300 |
| 16/3/2018 | 4,07 | 4,01 | -2,20% | 3,98 | 4,09 | 4,02 | 4,01 | 4,02 | 3.614 | 917.612.600 |
| 15/3/2018 | 4,02 | 4,10 | +2,24% | 3,98 | 4,15 | 4,08 | 4,09 | 4,10 | 4.009 | 1.215.159.900 |
| 14/3/2018 | 4,14 | 4,01 | -3,14% | 4,01 | 4,14 | 4,05 | 4,01 | 4,05 | 2.156 | 698.851.200 |
| 13/3/2018 | 4,11 | 4,14 | +1,22% | 4,04 | 4,14 | 4,09 | 4,10 | 4,14 | 3.426 | 1.008.173.400 |
| 12/3/2018 | 3,90 | 4,09 | +5,68% | 3,89 | 4,09 | 4,00 | 4,08 | 4,10 | 4.298 | 1.183.505.300 |
| 9/3/2018 | 3,87 | 3,87 | +0,26% | 3,81 | 3,90 | 3,86 | 3,86 | 3,88 | 4.770 | 1.110.195.500 |
| 8/3/2018 | 3,95 | 3,86 | -1,78% | 3,85 | 3,96 | 3,88 | 3,86 | 3,88 | 2.119 | 380.230.400 |
| 7/3/2018 | 3,95 | 3,93 | -0,25% | 3,85 | 3,99 | 3,90 | 3,92 | 3,93 | 3.043 | 659.524.600 |
| 6/3/2018 | 4,04 | 3,94 | -1,50% | 3,94 | 4,07 | 3,98 | 3,94 | 3,97 | 5.440 | 860.830.300 |
| 5/3/2018 | 4,14 | 4,00 | -2,44% | 3,96 | 4,14 | 4,03 | 3,99 | 4,00 | 4.399 | 689.144.200 |
| 2/3/2018 | 4,07 | 4,10 | +0,24% | 4,00 | 4,11 | 4,05 | 4,10 | 4,11 | 2.584 | 655.898.900 |
| 1/3/2018 | 4,09 | 4,09 | 0,00% | 4,06 | 4,16 | 4,11 | 4,08 | 4,09 | 3.612 | 640.646.000 |
| 28/2/2018 | 4,18 | 4,09 | -2,39% | 4,05 | 4,22 | 4,12 | 4,08 | 4,09 | 3.156 | 1.094.002.000 |
| 27/2/2018 | 4,18 | 4,19 | -0,24% | 4,10 | 4,22 | 4,15 | 4,18 | 4,19 | 3.214 | 934.679.700 |
| 26/2/2018 | 4,08 | 4,20 | +3,19% | 4,07 | 4,25 | 4,18 | 4,20 | 4,21 | 4.067 | 1.830.979.200 |
| 23/2/2018 | 3,96 | 4,07 | +3,04% | 3,96 | 4,07 | 4,01 | 4,05 | 4,07 | 2.898 | 942.582.800 |
| 22/2/2018 | 4,06 | 3,95 | -2,23% | 3,95 | 4,10 | 4,01 | 3,95 | 3,96 | 3.503 | 1.087.346.500 |
| 21/2/2018 | 4,03 | 4,04 | +1,00% | 4,01 | 4,12 | 4,06 | 4,04 | 4,05 | 3.476 | 1.060.727.400 |
| 20/2/2018 | 4,02 | 4,00 | -0,74% | 3,96 | 4,03 | 3,99 | 3,99 | 4,00 | 2.953 | 735.598.000 |
| 19/2/2018 | 3,92 | 4,03 | +3,60% | 3,91 | 4,03 | 3,98 | 4,01 | 4,03 | 5.245 | 974.493.400 |
| 16/2/2018 | 3,96 | 3,89 | -1,02% | 3,88 | 3,98 | 3,90 | 3,88 | 3,89 | 2.488 | 680.164.100 |
| 15/2/2018 | 3,87 | 3,93 | +2,34% | 3,86 | 3,97 | 3,93 | 3,93 | 3,95 | 3.628 | 699.025.800 |
| 14/2/2018 | 3,81 | 3,84 | +2,40% | 3,75 | 3,84 | 3,79 | 3,82 | 3,84 | 2.719 | 677.170.000 |
| 9/2/2018 | 3,88 | 3,75 | -3,35% | 3,73 | 3,89 | 3,79 | 3,74 | 3,75 | 4.132 | 895.705.800 |
| 8/2/2018 | 3,85 | 3,88 | +1,04% | 3,81 | 3,93 | 3,88 | 3,87 | 3,88 | 3.186 | 1.100.189.000 |
| 7/2/2018 | 3,94 | 3,84 | -2,29% | 3,84 | 3,99 | 3,89 | 3,84 | 3,85 | 6.468 | 1.347.217.600 |
| 6/2/2018 | 3,85 | 3,93 | +0,51% | 3,78 | 3,95 | 3,87 | 3,92 | 3,93 | 2.903 | 1.099.377.100 |
| 5/2/2018 | 4,04 | 3,91 | -3,22% | 3,87 | 4,04 | 3,94 | 3,91 | 3,92 | 2.972 | 1.352.696.900 |
| 2/2/2018 | 4,09 | 4,04 | -2,18% | 4,04 | 4,12 | 4,07 | 4,04 | 4,05 | 2.499 | 888.798.400 |
| 1/2/2018 | 4,19 | 4,13 | -1,20% | 4,06 | 4,21 | 4,12 | 4,13 | 4,14 | 5.288 | 1.261.243.100 |
| 31/1/2018 | 4,21 | 4,18 | +0,48% | 4,17 | 4,24 | 4,19 | 4,17 | 4,18 | 2.977 | 1.120.557.200 |
| 30/1/2018 | 4,18 | 4,16 | -0,72% | 4,12 | 4,26 | 4,19 | 4,15 | 4,16 | 2.355 | 1.192.444.200 |
| 29/1/2018 | 4,15 | 4,19 | +1,45% | 4,11 | 4,27 | 4,18 | 4,18 | 4,19 | 7.161 | 2.235.350.200 |
| 26/1/2018 | 4,06 | 4,13 | +1,72% | 4,06 | 4,16 | 4,12 | 4,12 | 4,13 | 7.942 | 2.160.301.400 |
| 24/1/2018 | 3,98 | 4,06 | +2,53% | 3,93 | 4,17 | 4,06 | 4,04 | 4,06 | 9.539 | 2.307.869.300 |
| 23/1/2018 | 4,01 | 3,96 | -1,74% | 3,92 | 4,04 | 3,98 | 3,96 | 3,97 | 1.763 | 526.649.300 |
| 22/1/2018 | 4,03 | 4,03 | 0,00% | 3,99 | 4,05 | 4,01 | 4,01 | 4,03 | 3.596 | 543.904.200 |
| 19/1/2018 | 4,05 | 4,03 | -0,25% | 3,99 | 4,08 | 4,03 | 4,03 | 4,04 | 5.739 | 951.424.700 |
| 18/1/2018 | 4,05 | 4,04 | -0,25% | 4,01 | 4,10 | 4,04 | 4,04 | 4,05 | 2.098 | 648.333.000 |
| 17/1/2018 | 4,06 | 4,05 | +0,50% | 4,02 | 4,06 | 4,03 | 4,03 | 4,05 | 1.131 | 345.370.500 |
| 16/1/2018 | 4,08 | 4,03 | -0,74% | 4,02 | 4,12 | 4,06 | 4,03 | 4,04 | 1.737 | 792.178.400 |
| 15/1/2018 | 4,03 | 4,06 | +1,25% | 4,02 | 4,07 | 4,04 | 4,05 | 4,06 | 2.059 | 818.054.100 |
| 12/1/2018 | 4,05 | 4,01 | -1,47% | 3,99 | 4,08 | 4,02 | 4,01 | 4,02 | 2.281 | 834.400.200 |
| 11/1/2018 | 4,06 | 4,07 | +0,99% | 4,02 | 4,13 | 4,08 | 4,07 | 4,09 | 3.506 | 1.044.114.900 |
| 10/1/2018 | 3,98 | 4,03 | +0,25% | 3,91 | 4,08 | 4,02 | 4,02 | 4,03 | 2.914 | 866.244.500 |
| 9/1/2018 | 4,05 | 4,02 | -0,50% | 3,96 | 4,05 | 4,00 | 4,02 | 4,03 | 2.816 | 813.582.600 |
| 8/1/2018 | 4,11 | 4,04 | -1,94% | 4,01 | 4,14 | 4,04 | 4,04 | 4,05 | 9.975 | 1.460.478.900 |
| 5/1/2018 | 4,20 | 4,12 | -1,20% | 4,05 | 4,24 | 4,12 | 4,11 | 4,12 | 3.348 | 1.203.562.200 |
| 4/1/2018 | 4,07 | 4,17 | +2,96% | 4,07 | 4,19 | 4,16 | 4,16 | 4,17 | 5.258 | 1.698.356.500 |
| 3/1/2018 | 3,95 | 4,05 | +2,79% | 3,95 | 4,06 | 4,03 | 4,05 | 4,06 | 2.500 | 2.122.766.700 |
| 2/1/2018 | 3,99 | 3,94 | -1,25% | 3,90 | 4,04 | 3,95 | 3,94 | 3,96 | 6.265 | 1.209.587.200 |
| 28/12/2017 | 4,00 | 3,99 | -0,25% | 3,94 | 4,06 | 3,99 | 3,99 | 4,00 | 2.338 | 609.104.100 |
| 27/12/2017 | 4,04 | 4,00 | -0,50% | 4,00 | 4,12 | 4,04 | 4,00 | 4,02 | 6.953 | 1.766.676.500 |
| 26/12/2017 | 3,90 | 4,02 | +2,55% | 3,87 | 4,06 | 4,01 | 4,02 | 4,03 | 9.151 | 1.970.403.300 |
| 22/12/2017 | 3,78 | 3,92 | +3,98% | 3,72 | 3,96 | 3,87 | 3,91 | 3,92 | 777 | 2.210.209.500 |
| 21/12/2017 | 3,63 | 3,77 | +5,31% | 3,61 | 3,79 | 3,73 | 3,77 | 3,78 | 3.916 | 1.521.795.500 |
| 20/12/2017 | 3,48 | 3,58 | +2,87% | 3,48 | 3,66 | 3,61 | 3,58 | 3,59 | 6.269 | 1.065.642.100 |
| 19/12/2017 | 3,50 | 3,48 | 0,00% | 3,47 | 3,50 | 3,49 | 3,48 | 3,49 | 1.195 | 321.399.600 |
| 18/12/2017 | 3,53 | 3,48 | 0,00% | 3,48 | 3,58 | 3,52 | 3,48 | 3,50 | 4.868 | 1.018.795.700 |
| 15/12/2017 | 3,48 | 3,48 | -0,29% | 3,48 | 3,57 | 3,50 | 3,48 | 3,50 | 4.898 | 1.358.161.900 |
| 14/12/2017 | 3,59 | 3,49 | -2,79% | 3,45 | 3,59 | 3,48 | 3,48 | 3,49 | 5.547 | 1.125.827.400 |
| 13/12/2017 | 3,60 | 3,59 | +0,56% | 3,56 | 3,68 | 3,62 | 3,58 | 3,59 | 5.942 | 1.123.858.800 |
| 12/12/2017 | 3,54 | 3,57 | +0,85% | 3,42 | 3,61 | 3,51 | 3,57 | 3,58 | 2.936 | 728.364.000 |
| 11/12/2017 | 3,57 | 3,54 | -0,28% | 3,54 | 3,64 | 3,57 | 3,54 | 3,55 | 2.000 | 539.886.800 |
| 8/12/2017 | 3,60 | 3,55 | +0,57% | 3,50 | 3,62 | 3,54 | 3,55 | 3,57 | 3.668 | 750.353.400 |
| 7/12/2017 | 3,53 | 3,53 | -0,84% | 3,50 | 3,59 | 3,54 | 3,53 | 3,54 | 8.357 | 892.821.600 |
| 6/12/2017 | 3,62 | 3,56 | -1,66% | 3,54 | 3,65 | 3,57 | 3,56 | 3,57 | 6.778 | 1.191.537.500 |
| 5/12/2017 | 3,66 | 3,62 | -0,82% | 3,60 | 3,74 | 3,66 | 3,61 | 3,62 | 7.327 | 1.389.826.300 |
| 4/12/2017 | 3,66 | 3,65 | +0,83% | 3,62 | 3,75 | 3,68 | 3,65 | 3,67 | 5.328 | 1.243.731.600 |
| 1/12/2017 | 3,62 | 3,62 | +0,56% | 3,49 | 3,69 | 3,61 | 3,62 | 3,64 | 8.827 | 1.258.990.700 |
| 30/11/2017 | 3,74 | 3,60 | -3,49% | 3,55 | 3,74 | 3,60 | 3,60 | 3,61 | 3.458 | 920.643.900 |
| 29/11/2017 | 3,77 | 3,73 | -1,58% | 3,68 | 3,80 | 3,72 | 3,73 | 3,74 | 7.739 | 1.810.565.400 |
| 28/11/2017 | 3,77 | 3,79 | +1,34% | 3,71 | 3,84 | 3,79 | 3,78 | 3,79 | 4.711 | 1.206.033.100 |
| 27/11/2017 | 3,76 | 3,74 | -0,53% | 3,62 | 3,76 | 3,68 | 3,73 | 3,74 | 2.448 | 649.926.400 |
| 24/11/2017 | 3,76 | 3,76 | -0,27% | 3,71 | 3,81 | 3,76 | 3,73 | 3,76 | 1.050 | 381.410.800 |
| 23/11/2017 | 3,77 | 3,77 | +0,27% | 3,73 | 3,81 | 3,77 | 3,77 | 3,78 | 1.938 | 706.075.000 |
| 22/11/2017 | 3,75 | 3,76 | +0,27% | 3,66 | 3,86 | 3,75 | 3,76 | 3,77 | 8.471 | 1.673.273.700 |
| 21/11/2017 | 3,66 | 3,75 | +3,59% | 3,64 | 3,75 | 3,71 | 3,74 | 3,75 | 5.609 | 1.384.475.200 |
| 17/11/2017 | 3,61 | 3,62 | +0,56% | 3,53 | 3,66 | 3,60 | 3,61 | 3,62 | 5.771 | 1.118.337.800 |
| 16/11/2017 | 3,57 | 3,60 | +1,41% | 3,48 | 3,62 | 3,56 | 3,60 | 3,62 | 4.745 | 1.214.183.000 |
| 14/11/2017 | 3,72 | 3,55 | -4,05% | 3,53 | 3,77 | 3,63 | 3,55 | 3,56 | 2.612 | 671.616.600 |
| 13/11/2017 | 3,59 | 3,70 | +1,65% | 3,57 | 3,77 | 3,66 | 3,69 | 3,70 | 2.202 | 561.098.900 |
| 10/11/2017 | 3,75 | 3,64 | -2,93% | 3,57 | 3,75 | 3,62 | 3,64 | 3,65 | 7.951 | 1.714.926.400 |
| 9/11/2017 | 3,75 | 3,75 | +0,27% | 3,67 | 3,77 | 3,72 | 3,69 | 3,75 | 4.213 | 1.099.676.800 |
| 8/11/2017 | 3,69 | 3,74 | +1,08% | 3,66 | 3,80 | 3,72 | 3,74 | 3,75 | 6.340 | 1.129.204.100 |
| 7/11/2017 | 3,78 | 3,70 | -4,88% | 3,61 | 3,82 | 3,71 | 3,70 | 3,71 | 8.106 | 2.221.710.300 |
| 6/11/2017 | 3,98 | 3,89 | -2,02% | 3,85 | 4,05 | 3,89 | 3,87 | 3,89 | 4.119 | 1.298.326.300 |
| 3/11/2017 | 3,93 | 3,97 | +1,02% | 3,79 | 3,99 | 3,89 | 3,96 | 3,97 | 5.054 | 1.347.339.100 |
| 1/11/2017 | 4,00 | 3,93 | -1,01% | 3,89 | 4,07 | 3,96 | 3,92 | 3,93 | 4.766 | 1.209.206.200 |
| 31/10/2017 | 4,14 | 3,97 | -3,17% | 3,86 | 4,14 | 3,98 | 3,97 | 3,98 | 8.894 | 2.281.706.200 |
| 30/10/2017 | 4,31 | 4,10 | -5,75% | 4,07 | 4,35 | 4,17 | 4,09 | 4,10 | 5.273 | 1.975.729.400 |
| 27/10/2017 | 4,29 | 4,35 | +1,40% | 4,19 | 4,41 | 4,34 | 4,34 | 4,37 | 3.195 | 1.006.045.900 |
| 26/10/2017 | 4,36 | 4,29 | -1,38% | 4,26 | 4,42 | 4,34 | 4,29 | 4,30 | 2.392 | 716.210.700 |
| 25/10/2017 | 4,39 | 4,35 | -0,23% | 4,29 | 4,43 | 4,35 | 4,35 | 4,36 | 2.294 | 772.776.800 |
| 24/10/2017 | 4,32 | 4,36 | +2,11% | 4,28 | 4,42 | 4,37 | 4,36 | 4,38 | 4.062 | 1.398.650.400 |
| 23/10/2017 | 4,32 | 4,27 | -0,93% | 4,26 | 4,38 | 4,29 | 4,27 | 4,28 | 1.964 | 955.636.500 |
| 20/10/2017 | 4,30 | 4,31 | +1,65% | 4,29 | 4,43 | 4,35 | 4,31 | 4,32 | 5.047 | 2.110.958.000 |
| 19/10/2017 | 4,22 | 4,24 | +0,95% | 4,11 | 4,27 | 4,19 | 4,24 | 4,25 | 6.636 | 1.813.018.900 |
| 18/10/2017 | 4,12 | 4,20 | +2,19% | 4,10 | 4,23 | 4,18 | 4,19 | 4,20 | 4.558 | 1.864.649.400 |
| 17/10/2017 | 4,17 | 4,11 | -2,38% | 4,01 | 4,17 | 4,06 | 4,10 | 4,11 | 5.270 | 3.307.317.800 |
| 16/10/2017 | 4,37 | 4,21 | -3,66% | 4,15 | 4,41 | 4,22 | 4,21 | 4,22 | 2.838 | 2.441.229.100 |
| 13/10/2017 | 4,53 | 4,37 | -2,67% | 4,36 | 4,56 | 4,41 | 4,37 | 4,38 | 7.444 | 2.098.073.300 |
| 11/10/2017 | 4,54 | 4,49 | -1,75% | 4,42 | 4,60 | 4,48 | 4,49 | 4,50 | 8.314 | 2.186.461.100 |
| 10/10/2017 | 4,65 | 4,57 | -0,87% | 4,50 | 4,70 | 4,56 | 4,57 | 4,58 | 5.503 | 1.399.373.300 |
| 9/10/2017 | 4,70 | 4,61 | -0,86% | 4,60 | 4,80 | 4,67 | 4,61 | 4,62 | 3.625 | 999.794.400 |
| 6/10/2017 | 4,60 | 4,65 | +1,31% | 4,48 | 4,65 | 4,59 | 4,63 | 4,65 | 706 | 1.795.991.800 |
| 5/10/2017 | 4,54 | 4,59 | +2,68% | 4,52 | 4,64 | 4,59 | 4,58 | 4,59 | 3.987 | 1.746.022.800 |
| 4/10/2017 | 4,38 | 4,47 | +2,05% | 4,37 | 4,56 | 4,49 | 4,47 | 4,48 | 3.911 | 1.420.935.300 |
| 3/10/2017 | 4,30 | 4,38 | +1,86% | 4,29 | 4,47 | 4,37 | 4,38 | 4,39 | 416 | 2.402.420.800 |
| 2/10/2017 | 4,38 | 4,30 | -1,15% | 4,28 | 4,40 | 4,31 | 4,30 | 4,31 | 5.241 | 1.403.236.100 |
| 29/9/2017 | 4,39 | 4,35 | 0,00% | 4,29 | 4,44 | 4,34 | 4,34 | 4,36 | 2.670 | 2.592.869.000 |
| 28/9/2017 | 4,52 | 4,35 | -3,33% | 4,27 | 4,52 | 4,38 | 4,35 | 4,36 | 6.139 | 3.009.284.200 |
| 27/9/2017 | 4,47 | 4,50 | 0,00% | 4,42 | 4,57 | 4,50 | 4,50 | 4,51 | 8.098 | 2.083.611.100 |
| 26/9/2017 | 4,54 | 4,50 | -0,88% | 4,49 | 4,60 | 4,53 | 4,50 | 4,51 | 4.260 | 1.266.849.700 |
| 25/9/2017 | 4,65 | 4,54 | -1,52% | 4,35 | 4,68 | 4,51 | 4,54 | 4,55 | 967 | 2.710.455.700 |
| 22/9/2017 | 4,43 | 4,61 | +3,36% | 4,41 | 4,63 | 4,56 | 4,60 | 4,61 | 5.992 | 1.849.481.600 |
| 21/9/2017 | 4,43 | 4,46 | +0,68% | 4,40 | 4,48 | 4,43 | 4,45 | 4,46 | 3.857 | 1.157.518.500 |
| 20/9/2017 | 4,41 | 4,43 | +1,37% | 4,36 | 4,45 | 4,39 | 4,42 | 4,43 | 3.360 | 1.129.376.800 |
| 19/9/2017 | 4,42 | 4,37 | -0,91% | 4,32 | 4,47 | 4,38 | 4,37 | 4,38 | 1.985 | 2.012.086.100 |
| 18/9/2017 | 4,47 | 4,41 | -0,45% | 4,40 | 4,53 | 4,45 | 4,41 | 4,42 | 5.102 | 1.537.159.500 |
| 15/9/2017 | 4,45 | 4,43 | +0,68% | 4,40 | 4,55 | 4,46 | 4,43 | 4,44 | 8.494 | 2.669.908.700 |
| 14/9/2017 | 4,11 | 4,40 | +7,32% | 4,11 | 4,43 | 4,31 | 4,39 | 4,40 | 7.785 | 3.515.456.000 |
| 13/9/2017 | 4,03 | 4,10 | +1,74% | 4,00 | 4,13 | 4,09 | 4,10 | 4,11 | 3.803 | 1.839.756.500 |
| 12/9/2017 | 4,04 | 4,03 | -0,49% | 4,02 | 4,11 | 4,07 | 4,03 | 4,04 | 3.606 | 3.867.191.300 |
| 11/9/2017 | 4,05 | 4,05 | +1,25% | 3,99 | 4,06 | 4,03 | 4,04 | 4,05 | 5.473 | 2.297.189.700 |
| 8/9/2017 | 4,04 | 4,00 | -0,99% | 3,97 | 4,12 | 4,06 | 4,00 | 4,01 | 6.252 | 2.354.122.600 |
| 6/9/2017 | 4,02 | 4,04 | +1,00% | 3,97 | 4,05 | 4,00 | 4,04 | 4,05 | 5.981 | 1.812.627.300 |
| 5/9/2017 | 4,09 | 4,00 | -0,25% | 3,97 | 4,12 | 4,01 | 4,00 | 4,01 | 5.905 | 1.991.730.100 |
| 4/9/2017 | 3,88 | 4,01 | +1,52% | 3,86 | 4,07 | 3,96 | 4,00 | 4,01 | 6.839 | 2.367.063.400 |
| 1/9/2017 | 3,88 | 3,95 | +1,54% | 3,88 | 4,02 | 3,93 | 3,95 | 3,96 | 5.811 | 3.904.786.100 |
| 31/8/2017 | 3,84 | 3,89 | +1,57% | 3,79 | 3,89 | 3,86 | 3,86 | 3,89 | 2.344 | 2.009.458.700 |
| 30/8/2017 | 3,86 | 3,83 | -0,52% | 3,80 | 3,92 | 3,84 | 3,83 | 3,84 | 3.683 | 1.276.709.200 |
| 29/8/2017 | 3,84 | 3,85 | -0,52% | 3,83 | 3,90 | 3,85 | 3,84 | 3,85 | 3.800 | 716.969.000 |
| 28/8/2017 | 3,91 | 3,87 | -1,28% | 3,84 | 3,98 | 3,91 | 3,87 | 3,88 | 4.593 | 2.670.001.100 |
| 25/8/2017 | 3,91 | 3,92 | +0,26% | 3,87 | 3,95 | 3,90 | 3,91 | 3,92 | 2.479 | 1.691.051.500 |
| 24/8/2017 | 3,85 | 3,91 | +1,30% | 3,81 | 3,94 | 3,89 | 3,91 | 3,92 | 3.629 | 1.537.421.600 |
| 23/8/2017 | 3,78 | 3,86 | +1,85% | 3,74 | 3,87 | 3,83 | 3,86 | 3,87 | 3.922 | 1.940.285.600 |
| 22/8/2017 | 3,77 | 3,79 | +1,07% | 3,71 | 3,92 | 3,82 | 3,78 | 3,79 | 7.672 | 3.638.327.100 |
| 21/8/2017 | 3,50 | 3,75 | +8,70% | 3,45 | 3,77 | 3,62 | 3,74 | 3,75 | 6.389 | 7.285.283.300 |
| 18/8/2017 | 3,46 | 3,45 | 0,00% | 3,42 | 3,51 | 3,47 | 3,44 | 3,45 | 3.297 | 862.390.700 |
| 17/8/2017 | 3,47 | 3,45 | -0,29% | 3,39 | 3,47 | 3,42 | 3,45 | 3,46 | 2.323 | 645.217.700 |
| 16/8/2017 | 3,37 | 3,46 | +4,22% | 3,36 | 3,51 | 3,43 | 3,45 | 3,46 | 4.846 | 1.797.076.100 |
| 15/8/2017 | 3,31 | 3,32 | -0,30% | 3,26 | 3,32 | 3,30 | 3,31 | 3,32 | 4.502 | 965.914.000 |
| 14/8/2017 | 3,30 | 3,33 | +0,91% | 3,28 | 3,35 | 3,32 | 3,33 | 3,34 | 3.316 | 1.132.996.100 |
| 11/8/2017 | 3,36 | 3,30 | -1,49% | 3,28 | 3,38 | 3,31 | 3,29 | 3,30 | 2.154 | 925.352.100 |
| 10/8/2017 | 3,42 | 3,35 | -1,47% | 3,32 | 3,42 | 3,35 | 3,35 | 3,36 | 3.146 | 1.014.506.100 |
| 9/8/2017 | 3,30 | 3,40 | +2,10% | 3,22 | 3,43 | 3,34 | 3,39 | 3,40 | 289 | 1.478.833.900 |
| 8/8/2017 | 3,38 | 3,33 | -3,20% | 3,31 | 3,40 | 3,35 | 3,33 | 3,34 | 3.911 | 1.766.528.800 |
| 7/8/2017 | 3,36 | 3,44 | +2,38% | 3,36 | 3,48 | 3,43 | 3,44 | 3,45 | 4.351 | 1.189.047.000 |
| 4/8/2017 | 3,40 | 3,36 | -0,30% | 3,33 | 3,40 | 3,35 | 3,36 | 3,37 | 5.090 | 1.302.559.700 |
| 3/8/2017 | 3,39 | 3,37 | 0,00% | 3,31 | 3,40 | 3,35 | 3,37 | 3,38 | 2.223 | 977.772.800 |
| 2/8/2017 | 3,33 | 3,37 | +1,51% | 3,33 | 3,42 | 3,36 | 3,36 | 3,37 | 6.762 | 2.169.337.000 |
| 1/8/2017 | 3,26 | 3,32 | +1,84% | 3,25 | 3,33 | 3,30 | 3,31 | 3,32 | 2.817 | 905.472.200 |
| 31/7/2017 | 3,24 | 3,26 | +0,62% | 3,22 | 3,28 | 3,25 | 3,26 | 3,27 | 3.112 | 546.460.800 |
| 28/7/2017 | 3,23 | 3,24 | 0,00% | 3,18 | 3,26 | 3,21 | 3,24 | 3,25 | 2.512 | 1.167.324.400 |
| 27/7/2017 | 3,26 | 3,24 | -0,31% | 3,15 | 3,28 | 3,20 | 3,23 | 3,24 | 3.307 | 956.266.300 |
| 26/7/2017 | 3,26 | 3,25 | -1,22% | 3,18 | 3,31 | 3,25 | 3,25 | 3,26 | 3.205 | 1.720.164.700 |
| 25/7/2017 | 3,31 | 3,29 | -0,30% | 3,25 | 3,33 | 3,28 | 3,29 | 3,30 | 3.378 | 935.577.300 |
| 24/7/2017 | 3,19 | 3,30 | +2,48% | 3,19 | 3,39 | 3,31 | 3,29 | 3,30 | 7.005 | 2.316.832.200 |
| 21/7/2017 | 3,24 | 3,22 | -0,62% | 3,19 | 3,26 | 3,22 | 3,22 | 3,23 | 3.786 | 896.764.800 |
| 20/7/2017 | 3,16 | 3,24 | +1,89% | 3,12 | 3,27 | 3,19 | 3,23 | 3,24 | 2.301 | 1.188.273.200 |
| 19/7/2017 | 3,17 | 3,18 | +1,27% | 3,08 | 3,18 | 3,13 | 3,17 | 3,18 | 3.035 | 969.720.200 |
| 18/7/2017 | 3,11 | 3,14 | +6,08% | 3,07 | 3,17 | 3,13 | 3,13 | 3,14 | 519 | 4.202.050.000 |
| 17/7/2017 | 2,98 | 2,96 | -0,34% | 2,94 | 2,98 | 2,95 | 2,96 | 2,97 | 2.928 | 795.707.200 |
| 14/7/2017 | 2,92 | 2,97 | +1,02% | 2,92 | 2,99 | 2,96 | 2,96 | 2,97 | 6.771 | 1.365.472.300 |
| 13/7/2017 | 2,87 | 2,94 | +2,08% | 2,85 | 2,95 | 2,90 | 2,94 | 2,95 | 3.473 | 1.038.330.900 |
| 12/7/2017 | 2,82 | 2,88 | +3,23% | 2,79 | 2,89 | 2,83 | 2,87 | 2,88 | 3.986 | 1.837.283.500 |
| 11/7/2017 | 2,88 | 2,79 | -2,79% | 2,79 | 2,89 | 2,82 | 2,79 | 2,80 | 4.224 | 1.897.955.000 |
| 10/7/2017 | 2,83 | 2,87 | +1,77% | 2,80 | 2,88 | 2,84 | 2,86 | 2,87 | 3.548 | 701.831.100 |
| 7/7/2017 | 2,82 | 2,82 | +0,36% | 2,74 | 2,87 | 2,80 | 2,81 | 2,82 | 3.595 | 833.569.400 |
| 6/7/2017 | 2,83 | 2,81 | -1,06% | 2,81 | 2,90 | 2,84 | 2,81 | 2,82 | 2.777 | 636.874.500 |
| 5/7/2017 | 2,80 | 2,84 | +1,43% | 2,80 | 2,84 | 2,82 | 2,83 | 2,84 | 2.315 | 294.075.000 |
| 4/7/2017 | 2,82 | 2,80 | -0,36% | 2,79 | 2,82 | 2,80 | 2,79 | 2,80 | 1.415 | 278.426.900 |
| 3/7/2017 | 2,84 | 2,81 | -1,06% | 2,79 | 2,84 | 2,81 | 2,81 | 2,82 | 4.148 | 546.273.500 |
| 30/6/2017 | 2,82 | 2,84 | +1,43% | 2,77 | 2,84 | 2,80 | 2,83 | 2,84 | 5.239 | 798.899.200 |
| 29/6/2017 | 2,84 | 2,80 | -1,06% | 2,77 | 2,85 | 2,79 | 2,79 | 2,80 | 4.299 | 707.737.700 |
| 28/6/2017 | 2,74 | 2,83 | +4,04% | 2,73 | 2,85 | 2,81 | 2,82 | 2,83 | 1.481 | 1.984.956.200 |
| 27/6/2017 | 2,73 | 2,72 | -0,73% | 2,71 | 2,74 | 2,72 | 2,72 | 2,73 | 1.543 | 351.248.500 |
| 26/6/2017 | 2,72 | 2,74 | +1,48% | 2,69 | 2,74 | 2,71 | 2,73 | 2,74 | 2.044 | 363.302.700 |
| 23/6/2017 | 2,68 | 2,70 | +1,12% | 2,66 | 2,70 | 2,68 | 2,69 | 2,70 | 1.504 | 591.612.100 |
| 22/6/2017 | 2,69 | 2,67 | -1,48% | 2,66 | 2,73 | 2,69 | 2,67 | 2,68 | 3.258 | 1.044.704.100 |
| 21/6/2017 | 2,71 | 2,71 | +0,37% | 2,64 | 2,74 | 2,68 | 2,71 | 2,72 | 5.101 | 1.229.385.600 |
| 20/6/2017 | 2,72 | 2,70 | -1,46% | 2,67 | 2,72 | 2,69 | 2,69 | 2,70 | 4.207 | 1.804.540.800 |
| 19/6/2017 | 2,73 | 2,74 | 0,00% | 2,66 | 2,75 | 2,70 | 2,73 | 2,74 | 4.919 | 1.687.926.600 |
| 16/6/2017 | 2,70 | 2,74 | +1,48% | 2,66 | 2,74 | 2,71 | 2,73 | 2,74 | 2.203 | 962.140.600 |
| 14/6/2017 | 2,72 | 2,70 | 0,00% | 2,68 | 2,73 | 2,69 | 2,69 | 2,70 | 1.272 | 432.559.200 |
| 13/6/2017 | 2,65 | 2,70 | +1,50% | 2,63 | 2,72 | 2,67 | 2,69 | 2,70 | 1.424 | 508.876.700 |
| 12/6/2017 | 2,58 | 2,66 | +3,50% | 2,58 | 2,66 | 2,63 | 2,65 | 2,66 | 2.269 | 688.836.900 |
| 9/6/2017 | 2,66 | 2,57 | -2,65% | 2,57 | 2,67 | 2,61 | 2,57 | 2,58 | 5.071 | 1.099.368.500 |
| 8/6/2017 | 2,69 | 2,64 | -1,86% | 2,60 | 2,69 | 2,63 | 2,63 | 2,64 | 3.815 | 958.213.700 |
| 7/6/2017 | 2,70 | 2,69 | +0,75% | 2,67 | 2,74 | 2,69 | 2,68 | 2,69 | 1.600 | 643.997.300 |
| 6/6/2017 | 2,73 | 2,67 | -2,55% | 2,58 | 2,75 | 2,61 | 2,67 | 2,68 | 4.107 | 4.978.834.400 |
| 5/6/2017 | 2,82 | 2,74 | -3,18% | 2,69 | 2,82 | 2,73 | 2,73 | 2,74 | 3.501 | 946.417.100 |
| 2/6/2017 | 2,82 | 2,83 | 0,00% | 2,76 | 2,83 | 2,80 | 2,82 | 2,83 | 4.167 | 664.570.500 |
| 1/6/2017 | 2,81 | 2,83 | +0,35% | 2,79 | 2,87 | 2,81 | 2,82 | 2,83 | 4.061 | 1.273.229.200 |
| 31/5/2017 | 2,82 | 2,82 | +0,71% | 2,73 | 2,84 | 2,79 | 2,81 | 2,82 | 7.745 | 1.485.335.300 |
| 30/5/2017 | 2,77 | 2,80 | +1,82% | 2,75 | 2,85 | 2,79 | 2,79 | 2,80 | 4.034 | 933.804.300 |
| 29/5/2017 | 2,75 | 2,75 | -0,36% | 2,72 | 2,78 | 2,74 | 2,75 | 2,76 | 2.590 | 438.924.700 |
| 26/5/2017 | 2,73 | 2,76 | +1,85% | 2,71 | 2,78 | 2,74 | 2,75 | 2,76 | 7.224 | 1.591.190.500 |
| 25/5/2017 | 2,75 | 2,71 | -1,81% | 2,69 | 2,79 | 2,72 | 2,71 | 2,72 | 3.281 | 932.795.000 |
| 24/5/2017 | 2,71 | 2,76 | +2,22% | 2,67 | 2,78 | 2,70 | 2,75 | 2,76 | 3.326 | 2.021.066.800 |
| 23/5/2017 | 2,66 | 2,70 | +1,50% | 2,63 | 2,73 | 2,67 | 2,70 | 2,71 | 4.450 | 1.156.248.000 |
| 22/5/2017 | 2,74 | 2,66 | -4,32% | 2,59 | 2,76 | 2,63 | 2,66 | 2,67 | 5.115 | 1.378.203.200 |
| 19/5/2017 | 2,65 | 2,78 | +6,11% | 2,64 | 2,82 | 2,74 | 2,78 | 2,79 | 5.804 | 4.465.695.200 |
| 18/5/2017 | 2,57 | 2,62 | -8,71% | 2,56 | 2,68 | 2,62 | 2,62 | 2,63 | 7.657 | 4.061.313.300 |
| 17/5/2017 | 2,93 | 2,87 | -2,71% | 2,82 | 2,95 | 2,86 | 2,86 | 2,87 | 3.147 | 1.035.728.700 |
| 16/5/2017 | 2,94 | 2,95 | +1,03% | 2,90 | 2,96 | 2,94 | 2,94 | 2,95 | 7.062 | 1.222.238.400 |
| 15/5/2017 | 2,95 | 2,92 | -0,68% | 2,83 | 2,97 | 2,90 | 2,91 | 2,92 | 6.026 | 1.196.301.300 |
| 12/5/2017 | 3,01 | 2,94 | -2,00% | 2,91 | 3,03 | 2,95 | 2,94 | 2,95 | 5.113 | 1.329.797.600 |
| 11/5/2017 | 2,85 | 3,00 | +4,17% | 2,84 | 3,00 | 2,93 | 2,99 | 3,00 | 8.384 | 2.203.238.100 |
| 10/5/2017 | 2,81 | 2,88 | +2,86% | 2,79 | 2,95 | 2,88 | 2,88 | 2,89 | 2.700 | 3.626.769.500 |
| 9/5/2017 | 2,59 | 2,80 | +8,95% | 2,59 | 2,82 | 2,74 | 2,79 | 2,80 | 745 | 5.183.107.900 |
| 8/5/2017 | 2,52 | 2,57 | +1,58% | 2,50 | 2,57 | 2,53 | 2,56 | 2,57 | 4.654 | 1.052.180.400 |
| 5/5/2017 | 2,49 | 2,53 | +1,61% | 2,47 | 2,56 | 2,52 | 2,52 | 2,53 | 6.153 | 1.170.601.600 |
| 4/5/2017 | 2,55 | 2,49 | -2,73% | 2,43 | 2,55 | 2,47 | 2,48 | 2,49 | 458 | 1.407.120.300 |
| 3/5/2017 | 2,51 | 2,56 | +2,40% | 2,46 | 2,56 | 2,51 | 2,55 | 2,56 | 7.581 | 2.125.435.400 |
| 2/5/2017 | 2,41 | 2,50 | +4,17% | 2,40 | 2,52 | 2,45 | 2,50 | 2,51 | 7.510 | 2.396.452.200 |
| 28/4/2017 | 2,37 | 2,40 | +2,13% | 2,35 | 2,40 | 2,38 | 2,39 | 2,40 | 3.419 | 656.602.800 |
| 27/4/2017 | 2,36 | 2,35 | 0,00% | 2,35 | 2,38 | 2,36 | 2,34 | 2,35 | 4.149 | 529.988.300 |
| 26/4/2017 | 2,37 | 2,35 | -0,42% | 2,32 | 2,40 | 2,36 | 2,34 | 2,35 | 7.589 | 1.114.630.400 |
| 25/4/2017 | 2,36 | 2,36 | 0,00% | 2,32 | 2,38 | 2,35 | 2,35 | 2,36 | 3.516 | 1.406.080.000 |
| 24/4/2017 | 2,37 | 2,36 | +0,85% | 2,34 | 2,37 | 2,35 | 2,36 | 2,37 | 2.232 | 359.332.300 |
| 20/4/2017 | 2,38 | 2,34 | -2,09% | 2,33 | 2,42 | 2,37 | 2,34 | 2,35 | 5.143 | 1.692.446.000 |
| 19/4/2017 | 2,41 | 2,39 | 0,00% | 2,37 | 2,43 | 2,39 | 2,38 | 2,39 | 4.605 | 512.977.100 |
| 18/4/2017 | 2,40 | 2,39 | +0,42% | 2,35 | 2,41 | 2,36 | 2,38 | 2,39 | 5.510 | 1.479.913.100 |
| 17/4/2017 | 2,37 | 2,38 | +1,28% | 2,35 | 2,38 | 2,36 | 2,38 | 2,39 | 2.431 | 667.224.600 |
| 13/4/2017 | 2,34 | 2,35 | +0,86% | 2,32 | 2,38 | 2,35 | 2,34 | 2,35 | 2.948 | 702.450.500 |
| 12/4/2017 | 2,39 | 2,33 | -3,72% | 2,33 | 2,42 | 2,36 | 2,33 | 2,34 | 3.175 | 1.484.237.600 |
| 11/4/2017 | 2,49 | 2,42 | -2,81% | 2,41 | 2,51 | 2,43 | 2,42 | 2,43 | 2.860 | 1.683.653.800 |
| 10/4/2017 | 2,53 | 2,49 | -0,40% | 2,47 | 2,53 | 2,49 | 2,48 | 2,49 | 3.463 | 845.809.300 |
| 7/4/2017 | 2,50 | 2,50 | +0,81% | 2,46 | 2,56 | 2,50 | 2,49 | 2,50 | 5.999 | 1.405.213.200 |
| 6/4/2017 | 2,59 | 2,48 | -3,88% | 2,47 | 2,62 | 2,54 | 2,48 | 2,49 | 5.322 | 1.268.617.800 |
| 5/4/2017 | 2,66 | 2,58 | -2,27% | 2,58 | 2,71 | 2,64 | 2,58 | 2,59 | 5.242 | 1.024.997.700 |
| 4/4/2017 | 2,67 | 2,64 | -2,22% | 2,63 | 2,73 | 2,65 | 2,63 | 2,64 | 3.678 | 1.034.053.500 |
| 3/4/2017 | 2,62 | 2,70 | +3,05% | 2,57 | 2,73 | 2,61 | 2,70 | 2,71 | 5.517 | 1.667.112.500 |
| 31/3/2017 | 2,63 | 2,62 | +0,38% | 2,59 | 2,66 | 2,62 | 2,61 | 2,62 | 3.446 | 531.022.600 |
| 30/3/2017 | 2,63 | 2,61 | 0,00% | 2,59 | 2,65 | 2,62 | 2,60 | 2,61 | 1.649 | 508.574.000 |
| 29/3/2017 | 2,72 | 2,61 | -3,33% | 2,61 | 2,78 | 2,68 | 2,61 | 2,62 | 3.081 | 3.129.812.000 |
| 28/3/2017 | 2,72 | 2,70 | 0,00% | 2,70 | 2,76 | 2,73 | 2,70 | 2,71 | 1.997 | 636.664.200 |
| 27/3/2017 | 2,73 | 2,70 | -1,46% | 2,62 | 2,74 | 2,68 | 2,70 | 2,71 | 3.440 | 837.884.200 |
| 24/3/2017 | 2,74 | 2,74 | -0,36% | 2,72 | 2,84 | 2,77 | 2,73 | 2,74 | 9.478 | 1.493.797.000 |
| 23/3/2017 | 2,59 | 2,75 | +6,59% | 2,58 | 2,78 | 2,68 | 2,74 | 2,75 | 2.326 | 1.367.237.100 |
| 22/3/2017 | 2,65 | 2,58 | -2,64% | 2,57 | 2,67 | 2,60 | 2,58 | 2,59 | 2.796 | 680.378.900 |
| 21/3/2017 | 2,78 | 2,65 | -3,99% | 2,63 | 2,79 | 2,67 | 2,65 | 2,68 | 117 | 2.037.300.500 |
| 20/3/2017 | 2,70 | 2,76 | +1,85% | 2,68 | 2,78 | 2,73 | 2,75 | 2,76 | 7.287 | 1.588.965.700 |
| 17/3/2017 | 2,69 | 2,71 | +1,88% | 2,59 | 2,71 | 2,67 | 2,70 | 2,71 | 5.038 | 1.128.158.300 |
| 16/3/2017 | 2,64 | 2,66 | +0,76% | 2,64 | 2,71 | 2,66 | 2,66 | 2,67 | 3.614 | 680.439.300 |
| 15/3/2017 | 2,66 | 2,64 | +0,38% | 2,62 | 2,67 | 2,64 | 2,64 | 2,65 | 4.239 | 1.211.281.000 |
| 14/3/2017 | 2,63 | 2,63 | +0,77% | 2,61 | 2,70 | 2,64 | 2,62 | 2,63 | 3.460 | 935.688.300 |
| 13/3/2017 | 2,58 | 2,61 | +2,35% | 2,57 | 2,63 | 2,60 | 2,61 | 2,62 | 4.401 | 669.190.700 |
| 10/3/2017 | 2,61 | 2,55 | -1,16% | 2,55 | 2,62 | 2,57 | 2,55 | 2,57 | 2.901 | 744.174.000 |
| 9/3/2017 | 2,63 | 2,58 | -2,27% | 2,56 | 2,63 | 2,58 | 2,57 | 2,58 | 5.387 | 1.598.292.300 |
| 8/3/2017 | 2,76 | 2,64 | -4,00% | 2,62 | 2,77 | 2,67 | 2,64 | 2,65 | 4.622 | 1.112.824.900 |
| 7/3/2017 | 2,72 | 2,75 | +1,85% | 2,71 | 2,79 | 2,75 | 2,73 | 2,75 | 3.176 | 748.981.300 |
| 6/3/2017 | 2,70 | 2,70 | +0,75% | 2,67 | 2,77 | 2,72 | 2,70 | 2,71 | 3.749 | 667.393.900 |
| 3/3/2017 | 2,76 | 2,68 | -2,19% | 2,66 | 2,78 | 2,69 | 2,68 | 2,69 | 6.755 | 1.234.405.100 |
| 2/3/2017 | 2,87 | 2,74 | -4,20% | 2,70 | 2,92 | 2,80 | 2,74 | 2,75 | 5.287 | 1.295.258.000 |
| 1/3/2017 | 2,78 | 2,86 | +3,62% | 2,76 | 2,89 | 2,83 | 2,86 | 2,89 | 4.368 | 848.692.100 |
| 24/2/2017 | 2,84 | 2,76 | -3,83% | 2,75 | 2,85 | 2,78 | 2,76 | 2,77 | 5.545 | 810.571.900 |
| 23/2/2017 | 2,95 | 2,87 | -2,71% | 2,82 | 2,98 | 2,89 | 2,87 | 2,88 | 4.274 | 1.066.518.300 |
| 22/2/2017 | 3,01 | 2,95 | -2,96% | 2,89 | 3,01 | 2,93 | 2,95 | 2,96 | 7.921 | 1.953.932.700 |
| 21/2/2017 | 3,05 | 3,04 | -0,33% | 3,03 | 3,09 | 3,05 | 3,03 | 3,04 | 1.868 | 634.928.200 |
| 20/2/2017 | 3,09 | 3,05 | -0,97% | 3,05 | 3,13 | 3,08 | 3,05 | 3,06 | 3.804 | 568.486.500 |
| 17/2/2017 | 3,11 | 3,08 | -0,65% | 3,06 | 3,11 | 3,08 | 3,08 | 3,09 | 1.871 | 359.736.100 |
| 16/2/2017 | 3,08 | 3,10 | +0,65% | 3,05 | 3,11 | 3,08 | 3,09 | 3,10 | 5.013 | 676.403.600 |
| 15/2/2017 | 3,07 | 3,08 | +0,98% | 3,03 | 3,09 | 3,06 | 3,07 | 3,08 | 3.773 | 860.420.500 |
| 14/2/2017 | 3,08 | 3,05 | -0,33% | 3,04 | 3,12 | 3,06 | 3,04 | 3,05 | 3.167 | 1.081.138.100 |
| 13/2/2017 | 2,99 | 3,06 | +2,68% | 2,98 | 3,13 | 3,07 | 3,05 | 3,06 | 5.263 | 1.503.700.400 |
| 10/2/2017 | 2,95 | 2,98 | +1,36% | 2,92 | 2,99 | 2,96 | 2,97 | 2,98 | 2.273 | 370.265.800 |
| 9/2/2017 | 2,92 | 2,94 | +1,03% | 2,89 | 2,95 | 2,91 | 2,92 | 2,94 | 2.351 | 393.962.200 |
| 8/2/2017 | 2,97 | 2,91 | -1,69% | 2,89 | 2,97 | 2,93 | 2,91 | 2,93 | 2.936 | 455.952.500 |
| 7/2/2017 | 2,99 | 2,96 | -0,67% | 2,93 | 3,00 | 2,97 | 2,95 | 2,96 | 1.643 | 561.279.400 |
| 6/2/2017 | 3,02 | 2,98 | -0,67% | 2,96 | 3,03 | 2,99 | 2,97 | 2,98 | 3.872 | 691.287.100 |
| 3/2/2017 | 2,98 | 3,00 | +1,35% | 2,93 | 3,02 | 2,99 | 2,99 | 3,00 | 2.388 | 954.112.800 |
| 2/2/2017 | 2,90 | 2,96 | +1,72% | 2,90 | 2,96 | 2,93 | 2,95 | 2,96 | 2.813 | 652.833.800 |
| 1/2/2017 | 2,90 | 2,91 | +1,04% | 2,89 | 2,96 | 2,91 | 2,91 | 2,92 | 3.067 | 761.829.000 |
| 31/1/2017 | 2,89 | 2,88 | -0,35% | 2,87 | 2,93 | 2,89 | 2,87 | 2,88 | 2.584 | 434.298.200 |
| 30/1/2017 | 2,94 | 2,89 | -2,03% | 2,86 | 2,94 | 2,88 | 2,88 | 2,89 | 4.679 | 551.176.400 |
| 27/1/2017 | 2,98 | 2,95 | -1,34% | 2,91 | 2,99 | 2,95 | 2,94 | 2,95 | 2.780 | 403.511.500 |
| 26/1/2017 | 3,02 | 2,99 | 0,00% | 2,97 | 3,05 | 3,00 | 2,98 | 2,99 | 2.505 | 591.851.100 |
| 24/1/2017 | 2,95 | 2,99 | +2,05% | 2,94 | 3,02 | 2,98 | 2,97 | 2,99 | 5.117 | 877.256.600 |
| 23/1/2017 | 2,88 | 2,93 | +2,45% | 2,86 | 2,96 | 2,92 | 2,93 | 2,94 | 5.420 | 1.095.323.300 |
| 20/1/2017 | 2,98 | 2,86 | -2,72% | 2,85 | 2,98 | 2,88 | 2,86 | 2,87 | 5.015 | 1.176.000.200 |
| 19/1/2017 | 2,98 | 2,94 | -1,34% | 2,91 | 3,01 | 2,94 | 2,92 | 2,94 | 5.075 | 642.088.900 |
| 18/1/2017 | 3,01 | 2,98 | -0,67% | 2,96 | 3,08 | 3,00 | 2,97 | 2,98 | 1.946 | 727.003.400 |
| 17/1/2017 | 3,06 | 3,00 | -1,32% | 2,95 | 3,15 | 3,05 | 2,99 | 3,00 | 6.673 | 1.478.454.500 |
| 16/1/2017 | 2,85 | 3,04 | +5,92% | 2,85 | 3,08 | 3,00 | 3,03 | 3,04 | 5.575 | 1.816.361.700 |
| 13/1/2017 | 2,85 | 2,87 | +0,70% | 2,83 | 2,90 | 2,86 | 2,85 | 2,87 | 3.844 | 952.019.900 |
| 12/1/2017 | 2,87 | 2,85 | +0,35% | 2,85 | 2,95 | 2,90 | 2,85 | 2,86 | 4.123 | 645.053.100 |
| 11/1/2017 | 2,87 | 2,84 | -0,70% | 2,80 | 2,87 | 2,82 | 2,83 | 2,84 | 2.586 | 313.208.700 |
| 10/1/2017 | 2,88 | 2,86 | -0,35% | 2,81 | 2,91 | 2,84 | 2,85 | 2,86 | 5.333 | 635.736.500 |
| 9/1/2017 | 2,86 | 2,87 | +1,06% | 2,84 | 2,92 | 2,88 | 2,86 | 2,87 | 4.832 | 733.601.900 |
| 6/1/2017 | 2,86 | 2,84 | -1,39% | 2,80 | 2,88 | 2,83 | 2,83 | 2,84 | 5.764 | 542.120.400 |
| 5/1/2017 | 2,92 | 2,88 | -1,37% | 2,87 | 2,97 | 2,90 | 2,87 | 2,88 | 1.511 | 592.978.300 |
| 4/1/2017 | 2,83 | 2,92 | +3,55% | 2,80 | 2,97 | 2,90 | 2,91 | 2,92 | 3.223 | 941.688.800 |
| 3/1/2017 | 2,78 | 2,82 | +1,44% | 2,77 | 2,88 | 2,82 | 2,82 | 2,84 | 3.731 | 951.602.100 |
| 2/1/2017 | 2,74 | 2,78 | +1,46% | 2,71 | 2,78 | 2,75 | 2,77 | 2,78 | 566 | 209.204.400 |
| 29/12/2016 | 2,83 | 2,74 | -3,18% | 2,73 | 2,83 | 2,75 | 2,74 | 2,75 | 2.771 | 724.754.700 |
| 28/12/2016 | 2,79 | 2,83 | +2,54% | 2,79 | 2,84 | 2,80 | 2,82 | 2,83 | 1.746 | 409.572.400 |
| 27/12/2016 | 2,69 | 2,76 | +2,99% | 2,68 | 2,78 | 2,75 | 2,75 | 2,76 | 2.535 | 429.138.100 |
| 26/12/2016 | 2,67 | 2,68 | +1,13% | 2,63 | 2,70 | 2,68 | 2,68 | 2,69 | 1.137 | 210.175.200 |
| 23/12/2016 | 2,68 | 2,65 | +0,38% | 2,59 | 2,71 | 2,65 | 2,65 | 2,68 | 4.591 | 586.644.000 |
| 22/12/2016 | 2,50 | 2,64 | +5,60% | 2,50 | 2,66 | 2,59 | 2,64 | 2,65 | 4.701 | 918.797.500 |
| 21/12/2016 | 2,54 | 2,50 | -0,79% | 2,47 | 2,54 | 2,49 | 2,50 | 2,51 | 3.547 | 378.505.700 |
| 20/12/2016 | 2,52 | 2,52 | +0,80% | 2,48 | 2,55 | 2,51 | 2,52 | 2,53 | 4.718 | 485.028.900 |
| 19/12/2016 | 2,57 | 2,50 | -1,96% | 2,48 | 2,59 | 2,52 | 2,49 | 2,50 | 2.465 | 537.298.600 |
| 16/12/2016 | 2,68 | 2,55 | -3,77% | 2,54 | 2,70 | 2,59 | 2,55 | 2,57 | 4.791 | 588.054.500 |
| 15/12/2016 | 2,61 | 2,65 | +2,71% | 2,53 | 2,68 | 2,64 | 2,58 | 2,59 | 6.720 | 1.019.119.300 |
| 14/12/2016 | 2,62 | 2,58 | +0,78% | 2,55 | 2,62 | 2,58 | 2,58 | 2,59 | 3.724 | 479.204.700 |
| 13/12/2016 | 2,64 | 2,56 | -1,92% | 2,55 | 2,73 | 2,60 | 2,56 | 2,57 | 6.376 | 707.097.400 |
| 12/12/2016 | 2,54 | 2,61 | +2,35% | 2,54 | 2,63 | 2,59 | 2,60 | 2,61 | 2.054 | 485.023.400 |
| 9/12/2016 | 2,59 | 2,55 | -1,54% | 2,51 | 2,61 | 2,55 | 2,54 | 2,55 | 4.216 | 364.215.400 |
| 8/12/2016 | 2,58 | 2,59 | +1,57% | 2,54 | 2,61 | 2,58 | 2,58 | 2,59 | 2.235 | 428.898.300 |
| 7/12/2016 | 2,49 | 2,55 | +3,66% | 2,49 | 2,55 | 2,52 | 2,54 | 2,55 | 5.294 | 719.056.700 |
| 6/12/2016 | 2,55 | 2,46 | -4,65% | 2,46 | 2,58 | 2,50 | 2,46 | 2,48 | 1.707 | 945.276.800 |
| 5/12/2016 | 2,53 | 2,58 | +2,79% | 2,46 | 2,58 | 2,51 | 2,57 | 2,58 | 3.991 | 540.299.100 |
| 2/12/2016 | 2,52 | 2,51 | -1,18% | 2,48 | 2,59 | 2,53 | 2,51 | 2,52 | 2.350 | 399.784.400 |
| 1/12/2016 | 2,65 | 2,54 | -3,79% | 2,50 | 2,65 | 2,55 | 2,52 | 2,54 | 3.202 | 557.384.400 |
| 30/11/2016 | 2,69 | 2,64 | -0,38% | 2,63 | 2,70 | 2,67 | 2,64 | 2,65 | 2.514 | 1.161.265.400 |
| 29/11/2016 | 2,73 | 2,65 | -1,85% | 2,65 | 2,73 | 2,66 | 2,65 | 2,66 | 4.636 | 345.689.900 |
| 28/11/2016 | 2,65 | 2,70 | +1,89% | 2,62 | 2,75 | 2,70 | 2,69 | 2,70 | 3.844 | 732.752.900 |
| 25/11/2016 | 2,73 | 2,65 | -2,57% | 2,63 | 2,73 | 2,65 | 2,65 | 2,66 | 4.525 | 591.822.400 |
| 24/11/2016 | 2,72 | 2,72 | +0,37% | 2,70 | 2,76 | 2,72 | 2,71 | 2,72 | 1.018 | 220.854.500 |
| 23/11/2016 | 2,74 | 2,71 | -1,81% | 2,71 | 2,77 | 2,73 | 2,71 | 2,72 | 1.253 | 599.201.800 |
| 22/11/2016 | 2,86 | 2,76 | -2,47% | 2,73 | 2,90 | 2,78 | 2,75 | 2,76 | 3.720 | 814.965.100 |
| 21/11/2016 | 2,84 | 2,83 | -0,70% | 2,79 | 2,86 | 2,81 | 2,82 | 2,83 | 3.293 | 289.745.300 |
| 18/11/2016 | 2,84 | 2,85 | 0,00% | 2,76 | 2,90 | 2,83 | 2,84 | 2,85 | 2.319 | 632.891.500 |
| 17/11/2016 | 2,90 | 2,85 | -1,38% | 2,82 | 2,93 | 2,89 | 2,84 | 2,85 | 3.576 | 572.993.100 |
| 16/11/2016 | 2,83 | 2,89 | +4,33% | 2,77 | 2,91 | 2,83 | 2,86 | 2,89 | 4.590 | 798.320.500 |
| 14/11/2016 | 2,72 | 2,77 | +1,47% | 2,69 | 2,87 | 2,78 | 2,77 | 2,80 | 4.747 | 708.521.400 |
| 11/11/2016 | 2,79 | 2,73 | -5,86% | 2,64 | 2,79 | 2,69 | 2,72 | 2,73 | 6.261 | 1.526.695.700 |
| 10/11/2016 | 3,08 | 2,90 | -3,65% | 2,85 | 3,08 | 2,93 | 2,90 | 2,93 | 6.425 | 1.345.376.700 |
| 9/11/2016 | 2,95 | 3,01 | -0,66% | 2,88 | 3,08 | 2,99 | 3,01 | 3,03 | 3.799 | 1.100.069.500 |
| 8/11/2016 | 3,25 | 3,03 | -1,62% | 3,00 | 3,37 | 3,13 | 3,03 | 3,04 | 2.356 | 2.859.075.200 |
| 7/11/2016 | 3,11 | 3,08 | +0,65% | 3,06 | 3,16 | 3,07 | 3,07 | 3,09 | 2.379 | 800.622.000 |
| 4/11/2016 | 3,09 | 3,06 | -1,29% | 3,01 | 3,14 | 3,08 | 3,05 | 3,06 | 3.714 | 599.338.700 |
| 3/11/2016 | 3,19 | 3,10 | -3,43% | 3,10 | 3,21 | 3,14 | 3,09 | 3,12 | 1.939 | 518.232.800 |
| 1/11/2016 | 3,28 | 3,21 | -1,53% | 3,15 | 3,30 | 3,21 | 3,19 | 3,21 | 2.148 | 447.613.300 |
| 31/10/2016 | 3,25 | 3,26 | +0,93% | 3,19 | 3,31 | 3,24 | 3,26 | 3,28 | 3.514 | 838.467.100 |
| 28/10/2016 | 3,30 | 3,23 | -2,12% | 3,21 | 3,31 | 3,24 | 3,23 | 3,25 | 2.252 | 603.840.100 |
| 27/10/2016 | 3,38 | 3,30 | -2,94% | 3,30 | 3,41 | 3,32 | 3,30 | 3,31 | 3.377 | 915.049.400 |
| 26/10/2016 | 3,39 | 3,40 | 0,00% | 3,36 | 3,40 | 3,38 | 3,39 | 3,40 | 1.917 | 313.560.500 |
| 25/10/2016 | 3,38 | 3,40 | +0,29% | 3,36 | 3,41 | 3,38 | 3,37 | 3,40 | 1.642 | 535.350.000 |
| 24/10/2016 | 3,35 | 3,39 | +2,11% | 3,33 | 3,41 | 3,39 | 3,38 | 3,40 | 2.312 | 1.189.370.000 |
| 21/10/2016 | 3,42 | 3,32 | -2,92% | 3,29 | 3,42 | 3,33 | 3,32 | 3,33 | 4.245 | 1.329.198.800 |
| 20/10/2016 | 3,42 | 3,42 | +0,29% | 3,40 | 3,45 | 3,42 | 3,41 | 3,42 | 1.087 | 591.335.800 |
| 19/10/2016 | 3,51 | 3,41 | -3,13% | 3,39 | 3,59 | 3,44 | 3,41 | 3,43 | 8.244 | 885.679.900 |
| 18/10/2016 | 3,52 | 3,52 | +0,57% | 3,51 | 3,60 | 3,55 | 3,52 | 3,55 | 8.403 | 1.142.650.400 |
| 17/10/2016 | 3,40 | 3,50 | +2,64% | 3,38 | 3,52 | 3,47 | 3,48 | 3,50 | 1.927 | 742.577.600 |
| 14/10/2016 | 3,46 | 3,41 | 0,00% | 3,35 | 3,48 | 3,41 | 3,41 | 3,42 | 3.019 | 505.056.900 |
| 13/10/2016 | 3,36 | 3,41 | +1,49% | 3,36 | 3,43 | 3,39 | 3,39 | 3,41 | 3.286 | 465.799.700 |
| 11/10/2016 | 3,50 | 3,36 | -4,00% | 3,32 | 3,52 | 3,39 | 3,36 | 3,37 | 3.001 | 605.306.100 |
| 10/10/2016 | 3,42 | 3,50 | +2,64% | 3,42 | 3,54 | 3,49 | 3,50 | 3,51 | 2.039 | 382.039.800 |
| 7/10/2016 | 3,50 | 3,41 | -2,57% | 3,41 | 3,51 | 3,45 | 3,41 | 3,43 | 2.382 | 461.137.500 |
| 6/10/2016 | 3,51 | 3,50 | 0,00% | 3,45 | 3,56 | 3,49 | 3,50 | 3,51 | 3.196 | 788.501.700 |
| 5/10/2016 | 3,45 | 3,50 | +2,64% | 3,42 | 3,58 | 3,51 | 3,50 | 3,53 | 3.647 | 1.621.405.500 |
| 4/10/2016 | 3,24 | 3,41 | +5,57% | 3,23 | 3,42 | 3,35 | 3,40 | 3,41 | 3.119 | 1.295.047.600 |
| 3/10/2016 | 3,16 | 3,23 | +3,19% | 3,15 | 3,25 | 3,21 | 3,23 | 3,24 | 4.136 | 387.983.400 |
| 30/9/2016 | 3,20 | 3,13 | -2,19% | 3,13 | 3,25 | 3,17 | 3,13 | 3,15 | 1.572 | 242.073.200 |
| 29/9/2016 | 3,15 | 3,20 | +2,24% | 3,15 | 3,28 | 3,20 | 3,19 | 3,20 | 3.702 | 490.757.600 |
| 28/9/2016 | 3,23 | 3,13 | -1,57% | 3,13 | 3,25 | 3,17 | 3,13 | 3,17 | 2.287 | 644.738.600 |
| 27/9/2016 | 3,19 | 3,18 | -0,63% | 3,12 | 3,21 | 3,16 | 3,18 | 3,20 | 2.493 | 399.884.200 |
| 26/9/2016 | 3,21 | 3,20 | -1,54% | 3,14 | 3,24 | 3,18 | 3,20 | 3,21 | 2.004 | 508.474.700 |
| 23/9/2016 | 3,30 | 3,25 | +1,88% | 3,16 | 3,37 | 3,26 | 3,25 | 3,26 | 4.621 | 1.329.902.900 |
| 22/9/2016 | 3,11 | 3,19 | +3,57% | 3,11 | 3,19 | 3,15 | 3,18 | 3,19 | 1.733 | 496.660.900 |
| 21/9/2016 | 3,13 | 3,08 | -1,60% | 3,07 | 3,19 | 3,10 | 3,08 | 3,09 | 1.705 | 493.777.700 |
| 20/9/2016 | 3,13 | 3,13 | +0,32% | 3,06 | 3,19 | 3,11 | 3,12 | 3,13 | 971 | 284.942.600 |
| 19/9/2016 | 3,10 | 3,12 | +0,97% | 3,04 | 3,14 | 3,10 | 3,11 | 3,12 | 2.565 | 263.599.500 |
| 16/9/2016 | 3,10 | 3,09 | -0,64% | 3,01 | 3,11 | 3,06 | 3,06 | 3,09 | 3.330 | 651.531.800 |
| 15/9/2016 | 3,07 | 3,11 | +1,63% | 3,05 | 3,15 | 3,11 | 3,11 | 3,12 | 5.329 | 410.209.600 |
| 14/9/2016 | 3,20 | 3,06 | -3,77% | 3,04 | 3,26 | 3,12 | 3,06 | 3,07 | 4.838 | 681.724.500 |
| 13/9/2016 | 3,09 | 3,18 | +2,25% | 2,97 | 3,23 | 3,05 | 3,18 | 3,19 | 8.593 | 1.567.402.800 |
| 12/9/2016 | 3,09 | 3,11 | -0,96% | 3,04 | 3,16 | 3,12 | 3,09 | 3,11 | 3.588 | 508.961.600 |
| 9/9/2016 | 3,22 | 3,14 | -2,79% | 3,12 | 3,25 | 3,18 | 3,13 | 3,15 | 5.018 | 702.371.300 |
| 8/9/2016 | 3,29 | 3,23 | -1,22% | 3,22 | 3,29 | 3,24 | 3,23 | 3,24 | 9.671 | 803.088.000 |
| 6/9/2016 | 3,21 | 3,27 | +2,19% | 3,19 | 3,27 | 3,22 | 3,26 | 3,27 | 7.086 | 728.683.800 |
| 5/9/2016 | 3,24 | 3,20 | -1,84% | 3,20 | 3,30 | 3,23 | 3,20 | 3,21 | 4.089 | 553.896.000 |
| 2/9/2016 | 3,25 | 3,26 | 0,00% | 3,24 | 3,37 | 3,28 | 3,25 | 3,26 | 5.092 | 1.465.911.100 |
| 1/9/2016 | 3,24 | 3,26 | +1,24% | 3,23 | 3,27 | 3,25 | 3,24 | 3,26 | 6.138 | 641.945.000 |
| 31/8/2016 | 3,28 | 3,22 | -1,23% | 3,17 | 3,28 | 3,22 | 3,21 | 3,22 | 5.816 | 584.328.200 |
| 30/8/2016 | 3,30 | 3,26 | -0,91% | 3,19 | 3,30 | 3,23 | 3,25 | 3,26 | 3.903 | 651.587.300 |
| 29/8/2016 | 3,27 | 3,29 | +0,30% | 3,25 | 3,34 | 3,30 | 3,28 | 3,29 | 2.453 | 409.716.700 |
| 26/8/2016 | 3,26 | 3,28 | +1,23% | 3,16 | 3,31 | 3,26 | 3,28 | 3,29 | 5.138 | 1.345.792.800 |
| 25/8/2016 | 3,39 | 3,24 | -3,86% | 3,22 | 3,41 | 3,28 | 3,24 | 3,25 | 5.907 | 2.116.190.300 |
| 24/8/2016 | 3,58 | 3,37 | -5,07% | 3,35 | 3,61 | 3,47 | 3,37 | 3,40 | 8.133 | 2.618.326.000 |
| 23/8/2016 | 3,46 | 3,55 | +3,20% | 3,46 | 3,64 | 3,56 | 3,54 | 3,55 | 8.633 | 1.682.092.300 |
| 22/8/2016 | 3,52 | 3,44 | -1,99% | 3,43 | 3,52 | 3,47 | 3,44 | 3,45 | 1.769 | 447.895.300 |
| 19/8/2016 | 3,51 | 3,51 | 0,00% | 3,51 | 3,57 | 3,53 | 3,51 | 3,53 | 3.214 | 518.688.900 |
| 18/8/2016 | 3,46 | 3,51 | +2,03% | 3,43 | 3,58 | 3,51 | 3,51 | 3,55 | 3.652 | 1.063.375.400 |
| 17/8/2016 | 3,52 | 3,44 | -2,82% | 3,41 | 3,57 | 3,46 | 3,44 | 3,45 | 4.061 | 1.096.133.100 |
| 16/8/2016 | 3,53 | 3,54 | +0,57% | 3,47 | 3,64 | 3,55 | 3,54 | 3,55 | 4.545 | 733.340.000 |
| 15/8/2016 | 3,45 | 3,52 | +1,73% | 3,44 | 3,54 | 3,50 | 3,50 | 3,52 | 3.476 | 535.892.800 |
| 12/8/2016 | 3,48 | 3,46 | -0,57% | 3,42 | 3,53 | 3,46 | 3,45 | 3,46 | 4.344 | 771.042.600 |
| 11/8/2016 | 3,43 | 3,48 | +2,35% | 3,42 | 3,56 | 3,48 | 3,47 | 3,48 | 4.729 | 1.362.517.000 |
| 10/8/2016 | 3,53 | 3,40 | -3,13% | 3,38 | 3,57 | 3,42 | 3,39 | 3,40 | 6.452 | 1.838.372.300 |
| 9/8/2016 | 3,50 | 3,51 | +5,41% | 3,48 | 3,69 | 3,54 | 3,50 | 3,51 | 399 | 2.863.731.900 |
| 8/8/2016 | 3,38 | 3,33 | -1,19% | 3,29 | 3,47 | 3,36 | 3,32 | 3,33 | 2.660 | 398.168.700 |
| 5/8/2016 | 3,35 | 3,37 | +0,60% | 3,33 | 3,44 | 3,38 | 3,36 | 3,37 | 1.926 | 405.811.000 |
| 4/8/2016 | 3,45 | 3,35 | -2,05% | 3,35 | 3,49 | 3,42 | 3,35 | 3,36 | 4.551 | 1.248.180.100 |
| 3/8/2016 | 3,26 | 3,42 | +5,56% | 3,23 | 3,48 | 3,41 | 3,42 | 3,43 | 5.874 | 1.693.730.900 |
| 2/8/2016 | 3,32 | 3,24 | -1,82% | 3,22 | 3,40 | 3,29 | 3,23 | 3,24 | 7.171 | 946.837.000 |
| 1/8/2016 | 3,09 | 3,30 | +7,14% | 3,08 | 3,32 | 3,21 | 3,30 | 3,31 | 7.739 | 3.264.159.700 |
| 29/7/2016 | 3,02 | 3,08 | +1,99% | 3,01 | 3,12 | 3,08 | 3,06 | 3,08 | 5.437 | 877.349.500 |
| 28/7/2016 | 2,99 | 3,02 | +1,68% | 2,92 | 3,05 | 2,99 | 3,01 | 3,02 | 5.551 | 723.945.800 |
| 27/7/2016 | 3,06 | 2,97 | -4,19% | 2,92 | 3,07 | 2,97 | 2,96 | 2,97 | 9.252 | 1.969.921.100 |
| 26/7/2016 | 3,08 | 3,10 | 0,00% | 3,07 | 3,13 | 3,09 | 3,08 | 3,10 | 1.811 | 504.966.100 |
| 25/7/2016 | 3,11 | 3,10 | +0,65% | 3,04 | 3,18 | 3,10 | 3,09 | 3,10 | 1.863 | 1.641.916.800 |
| 22/7/2016 | 3,08 | 3,08 | +0,98% | 3,06 | 3,14 | 3,09 | 3,07 | 3,08 | 5.872 | 1.388.708.500 |
| 21/7/2016 | 3,19 | 3,05 | -4,69% | 2,99 | 3,19 | 3,05 | 3,05 | 3,06 | 7.292 | 2.101.568.000 |
| 20/7/2016 | 3,10 | 3,20 | +4,23% | 3,07 | 3,30 | 3,21 | 3,20 | 3,21 | 2.919 | 4.129.639.200 |
| 19/7/2016 | 2,90 | 3,07 | +7,72% | 2,90 | 3,11 | 3,02 | 3,07 | 3,08 | 4.303 | 3.117.895.900 |
| 18/7/2016 | 2,73 | 2,85 | +4,78% | 2,69 | 2,89 | 2,84 | 2,85 | 2,87 | 9.090 | 1.961.000.700 |
| 15/7/2016 | 2,71 | 2,72 | +1,12% | 2,68 | 2,74 | 2,70 | 2,70 | 2,72 | 4.119 | 1.125.841.200 |
| 14/7/2016 | 2,68 | 2,69 | +2,28% | 2,66 | 2,78 | 2,70 | 2,69 | 2,71 | 6.646 | 1.348.510.300 |
| 13/7/2016 | 2,67 | 2,63 | +0,38% | 2,58 | 2,69 | 2,63 | 2,63 | 2,65 | 9.533 | 1.044.868.900 |
| 12/7/2016 | 2,76 | 2,62 | -3,68% | 2,62 | 2,80 | 2,67 | 2,62 | 2,63 | 6.518 | 1.948.115.600 |
| 11/7/2016 | 2,71 | 2,72 | +1,49% | 2,68 | 2,76 | 2,72 | 2,71 | 2,72 | 7.585 | 1.159.196.600 |
| 8/7/2016 | 2,65 | 2,68 | +1,13% | 2,65 | 2,78 | 2,72 | 2,68 | 2,69 | 4.402 | 972.810.100 |
| 7/7/2016 | 2,63 | 2,65 | +1,53% | 2,60 | 2,68 | 2,64 | 2,65 | 2,66 | 5.764 | 1.063.610.600 |
| 6/7/2016 | 2,57 | 2,61 | 0,00% | 2,57 | 2,67 | 2,61 | 2,60 | 2,61 | 3.099 | 1.712.809.000 |
| 5/7/2016 | 2,62 | 2,61 | -0,38% | 2,55 | 2,65 | 2,60 | 2,61 | 2,62 | 2.502 | 371.037.700 |
| 4/7/2016 | 2,59 | 2,62 | +1,16% | 2,53 | 2,63 | 2,59 | 2,60 | 2,62 | 4.089 | 661.841.900 |
| 1/7/2016 | 2,43 | 2,59 | +7,92% | 2,41 | 2,61 | 2,51 | 2,59 | 2,60 | 7.713 | 1.968.910.200 |
| 30/6/2016 | 2,35 | 2,40 | +1,27% | 2,33 | 2,42 | 2,36 | 2,40 | 2,42 | 3.660 | 1.323.546.300 |
| 29/6/2016 | 2,33 | 2,37 | +3,49% | 2,32 | 2,39 | 2,36 | 2,35 | 2,37 | 3.478 | 377.538.700 |
| 28/6/2016 | 2,27 | 2,29 | +1,78% | 2,24 | 2,33 | 2,27 | 2,29 | 2,31 | 8.005 | 1.589.750.800 |
| 27/6/2016 | 2,31 | 2,25 | -2,60% | 2,21 | 2,33 | 2,26 | 2,24 | 2,27 | 2.686 | 850.684.300 |
| 24/6/2016 | 2,32 | 2,31 | -4,94% | 2,29 | 2,41 | 2,35 | 2,30 | 2,31 | 3.255 | 2.085.436.200 |
| 23/6/2016 | 2,35 | 2,43 | +3,85% | 2,34 | 2,43 | 2,39 | 2,41 | 2,43 | 5.025 | 947.484.000 |
| 22/6/2016 | 2,28 | 2,34 | +1,74% | 2,28 | 2,36 | 2,33 | 2,33 | 2,34 | 5.354 | 464.156.900 |
| 21/6/2016 | 2,26 | 2,30 | +1,32% | 2,25 | 2,33 | 2,29 | 2,29 | 2,30 | 1.762 | 234.139.100 |
| 20/6/2016 | 2,27 | 2,27 | +0,89% | 2,26 | 2,29 | 2,27 | 2,27 | 2,28 | 2.758 | 254.209.400 |
| 17/6/2016 | 2,25 | 2,25 | 0,00% | 2,24 | 2,30 | 2,26 | 2,25 | 2,26 | 2.818 | 509.003.500 |
| 16/6/2016 | 2,26 | 2,25 | 0,00% | 2,23 | 2,27 | 2,24 | 2,24 | 2,25 | 5.881 | 1.007.453.900 |
| 15/6/2016 | 2,29 | 2,25 | -2,17% | 2,24 | 2,32 | 2,26 | 2,25 | 2,26 | 2.018 | 411.688.700 |
| 14/6/2016 | 2,36 | 2,30 | -2,13% | 2,26 | 2,36 | 2,29 | 2,29 | 2,30 | 4.210 | 424.742.000 |
| 13/6/2016 | 2,28 | 2,35 | +2,17% | 2,26 | 2,38 | 2,33 | 2,34 | 2,35 | 6.850 | 731.546.500 |
| 10/6/2016 | 2,39 | 2,30 | -4,17% | 2,30 | 2,40 | 2,33 | 2,29 | 2,30 | 38 | 1.023.885.500 |
| 9/6/2016 | 2,41 | 2,40 | 0,00% | 2,37 | 2,47 | 2,40 | 2,40 | 2,41 | 2.969 | 417.892.400 |
| 8/6/2016 | 2,37 | 2,40 | +1,27% | 2,37 | 2,43 | 2,40 | 2,39 | 2,40 | 3.501 | 762.988.700 |
| 7/6/2016 | 2,52 | 2,37 | -5,95% | 2,35 | 2,52 | 2,41 | 2,36 | 2,37 | 6.805 | 1.341.819.000 |
| 6/6/2016 | 2,68 | 2,52 | -5,26% | 2,51 | 2,75 | 2,56 | 2,52 | 2,53 | 1.603 | 1.652.027.900 |
| 3/6/2016 | 2,61 | 2,66 | +2,70% | 2,60 | 2,69 | 2,65 | 2,66 | 2,67 | 240 | 1.286.134.100 |
| 2/6/2016 | 2,51 | 2,59 | +4,86% | 2,49 | 2,62 | 2,55 | 2,58 | 2,59 | 5.614 | 1.216.828.300 |
| 1/6/2016 | 2,39 | 2,47 | +2,92% | 2,38 | 2,53 | 2,45 | 2,47 | 2,48 | 7.668 | 959.280.600 |
| 31/5/2016 | 2,40 | 2,40 | +0,84% | 2,38 | 2,43 | 2,40 | 2,39 | 2,40 | 5.514 | 696.300.300 |
| 30/5/2016 | 2,42 | 2,38 | -1,65% | 2,38 | 2,42 | 2,40 | 2,38 | 2,39 | 1.518 | 288.988.700 |
| 27/5/2016 | 2,44 | 2,42 | 0,00% | 2,39 | 2,47 | 2,42 | 2,42 | 2,43 | 4.086 | 443.191.000 |
| 25/5/2016 | 2,40 | 2,42 | +1,68% | 2,38 | 2,49 | 2,42 | 2,42 | 2,43 | 6.418 | 1.695.528.400 |
| 24/5/2016 | 2,36 | 2,38 | +2,15% | 2,36 | 2,41 | 2,37 | 2,38 | 2,39 | 2.979 | 508.913.000 |
| 23/5/2016 | 2,36 | 2,33 | -3,32% | 2,33 | 2,43 | 2,36 | 2,33 | 2,34 | 4.128 | 724.769.700 |
| 20/5/2016 | 2,37 | 2,41 | +1,69% | 2,37 | 2,44 | 2,41 | 2,41 | 2,42 | 3.660 | 798.653.800 |
| 19/5/2016 | 2,34 | 2,37 | +1,28% | 2,31 | 2,41 | 2,36 | 2,37 | 2,40 | 4.629 | 1.315.821.300 |
| 18/5/2016 | 2,41 | 2,34 | -3,70% | 2,31 | 2,42 | 2,35 | 2,32 | 2,34 | 5.838 | 1.359.038.900 |
| 17/5/2016 | 2,36 | 2,43 | +3,85% | 2,34 | 2,50 | 2,43 | 2,43 | 2,44 | 522 | 2.080.976.200 |
| 16/5/2016 | 2,45 | 2,34 | -4,10% | 2,32 | 2,45 | 2,38 | 2,34 | 2,35 | 4.088 | 580.617.900 |
| 13/5/2016 | 2,46 | 2,44 | -0,41% | 2,40 | 2,48 | 2,43 | 2,44 | 2,45 | 5.249 | 964.826.700 |
| 12/5/2016 | 2,40 | 2,45 | +4,26% | 2,31 | 2,51 | 2,43 | 2,45 | 2,47 | 6.706 | 1.054.254.900 |
| 11/5/2016 | 2,39 | 2,35 | +0,43% | 2,34 | 2,43 | 2,39 | 2,35 | 2,36 | 9.070 | 973.915.900 |
| 10/5/2016 | 2,30 | 2,34 | +3,08% | 2,26 | 2,44 | 2,33 | 2,34 | 2,37 | 5.852 | 1.690.867.000 |
| 9/5/2016 | 2,29 | 2,27 | -1,30% | 2,19 | 2,31 | 2,25 | 2,27 | 2,28 | 4.632 | 764.080.700 |
| 6/5/2016 | 2,30 | 2,30 | -0,86% | 2,23 | 2,34 | 2,25 | 2,28 | 2,30 | 5.811 | 2.344.301.000 |
| 5/5/2016 | 2,34 | 2,32 | -0,43% | 2,32 | 2,39 | 2,35 | 2,32 | 2,33 | 6.035 | 1.191.159.800 |
| 4/5/2016 | 2,33 | 2,33 | +1,30% | 2,25 | 2,37 | 2,30 | 2,32 | 2,33 | 6.366 | 1.801.951.400 |
| 3/5/2016 | 2,31 | 2,30 | -5,74% | 2,22 | 2,35 | 2,29 | 2,29 | 2,30 | 2.573 | 3.143.913.600 |
| 2/5/2016 | 2,39 | 2,44 | +3,39% | 2,37 | 2,52 | 2,45 | 2,44 | 2,45 | 7.020 | 1.515.715.000 |
| 29/4/2016 | 2,49 | 2,36 | -5,98% | 2,34 | 2,50 | 2,39 | 2,36 | 2,37 | 6.477 | 1.056.517.900 |
| 28/4/2016 | 2,54 | 2,51 | -2,71% | 2,46 | 2,56 | 2,50 | 2,50 | 2,51 | 405 | 1.785.012.400 |
| 27/4/2016 | 2,47 | 2,58 | +5,31% | 2,44 | 2,59 | 2,52 | 2,57 | 2,58 | 4.876 | 927.487.100 |
| 26/4/2016 | 2,36 | 2,45 | +5,15% | 2,31 | 2,46 | 2,40 | 2,44 | 2,45 | 3.942 | 748.158.700 |
| 25/4/2016 | 2,27 | 2,33 | +3,10% | 2,27 | 2,38 | 2,34 | 2,33 | 2,34 | 5.690 | 1.063.687.800 |
| 22/4/2016 | 2,28 | 2,26 | -0,88% | 2,23 | 2,34 | 2,28 | 2,26 | 2,28 | 7.714 | 955.847.400 |
| 20/4/2016 | 2,29 | 2,28 | -1,72% | 2,22 | 2,33 | 2,27 | 2,28 | 2,29 | 9.173 | 1.438.641.300 |
| 19/4/2016 | 2,35 | 2,32 | -0,43% | 2,30 | 2,39 | 2,32 | 2,31 | 2,32 | 4.895 | 1.094.428.200 |
| 18/4/2016 | 2,49 | 2,33 | -6,05% | 2,31 | 2,49 | 2,37 | 2,32 | 2,34 | 8.177 | 786.704.800 |
| 15/4/2016 | 2,57 | 2,48 | -2,75% | 2,42 | 2,63 | 2,52 | 2,47 | 2,48 | 5.456 | 788.967.200 |
| 14/4/2016 | 2,64 | 2,55 | -1,92% | 2,48 | 2,67 | 2,53 | 2,55 | 2,56 | 6.280 | 556.661.400 |
| 13/4/2016 | 2,55 | 2,60 | +5,26% | 2,54 | 2,63 | 2,58 | 2,60 | 2,61 | 6.023 | 1.690.392.900 |
| 12/4/2016 | 2,37 | 2,47 | +5,11% | 2,32 | 2,51 | 2,42 | 2,47 | 2,48 | 5.325 | 955.235.400 |
| 11/4/2016 | 2,47 | 2,35 | -3,29% | 2,31 | 2,50 | 2,37 | 2,34 | 2,35 | 4.649 | 824.498.700 |
| 8/4/2016 | 2,29 | 2,43 | +9,95% | 2,26 | 2,47 | 2,37 | 2,43 | 2,45 | 4.496 | 1.175.640.100 |
| 7/4/2016 | 2,24 | 2,21 | -0,45% | 2,16 | 2,27 | 2,19 | 2,20 | 2,21 | 4.523 | 583.868.300 |
| 6/4/2016 | 2,33 | 2,22 | -5,13% | 2,17 | 2,34 | 2,23 | 2,22 | 2,23 | 6.138 | 1.214.194.400 |
| 5/4/2016 | 2,29 | 2,34 | +2,18% | 2,25 | 2,37 | 2,32 | 2,34 | 2,35 | 3.095 | 444.997.700 |
| 4/4/2016 | 2,36 | 2,29 | -4,18% | 2,25 | 2,40 | 2,29 | 2,28 | 2,29 | 3.730 | 537.779.400 |
| 1/4/2016 | 2,38 | 2,39 | 0,00% | 2,35 | 2,45 | 2,40 | 2,39 | 2,40 | 3.236 | 540.799.400 |
| 31/3/2016 | 2,56 | 2,39 | -7,36% | 2,33 | 2,58 | 2,43 | 2,36 | 2,39 | 6.636 | 1.135.809.200 |
| 30/3/2016 | 2,59 | 2,58 | +0,39% | 2,53 | 2,62 | 2,57 | 2,55 | 2,58 | 8.522 | 1.676.012.400 |
| 29/3/2016 | 2,61 | 2,57 | -1,53% | 2,55 | 2,71 | 2,60 | 2,57 | 2,58 | 5.297 | 1.517.666.400 |
| 28/3/2016 | 2,54 | 2,61 | +6,53% | 2,50 | 2,64 | 2,57 | 2,60 | 2,61 | 4.877 | 841.051.900 |
| 24/3/2016 | 2,51 | 2,45 | -3,16% | 2,44 | 2,56 | 2,49 | 2,45 | 2,47 | 4.940 | 1.260.370.500 |
| 23/3/2016 | 2,56 | 2,53 | -3,07% | 2,46 | 2,58 | 2,51 | 2,53 | 2,54 | 5.534 | 680.729.000 |
| 22/3/2016 | 2,63 | 2,61 | -0,76% | 2,57 | 2,66 | 2,61 | 2,60 | 2,61 | 5.038 | 1.093.999.400 |
| 21/3/2016 | 2,56 | 2,63 | +3,54% | 2,54 | 2,66 | 2,60 | 2,63 | 2,64 | 6.462 | 1.459.673.600 |
| 18/3/2016 | 2,41 | 2,54 | +4,53% | 2,40 | 2,54 | 2,50 | 2,49 | 2,54 | 3.275 | 547.636.600 |
| 17/3/2016 | 2,38 | 2,43 | +7,05% | 2,30 | 2,46 | 2,39 | 2,43 | 2,44 | 5.269 | 438.420.500 |
| 16/3/2016 | 2,22 | 2,27 | +0,89% | 2,19 | 2,33 | 2,26 | 2,27 | 2,28 | 3.501 | 311.828.600 |
| 15/3/2016 | 2,35 | 2,25 | -6,25% | 2,19 | 2,39 | 2,25 | 2,23 | 2,25 | 4.369 | 619.080.700 |
| 14/3/2016 | 2,41 | 2,40 | -0,41% | 2,36 | 2,56 | 2,47 | 2,40 | 2,42 | 8.656 | 1.398.318.700 |
| 11/3/2016 | 2,47 | 2,41 | -2,43% | 2,36 | 2,51 | 2,43 | 2,38 | 2,41 | 4.653 | 527.899.600 |
| 10/3/2016 | 2,50 | 2,47 | -1,20% | 2,43 | 2,57 | 2,48 | 2,47 | 2,49 | 3.679 | 2.037.885.200 |
| 9/3/2016 | 2,60 | 2,50 | -3,47% | 2,50 | 2,65 | 2,57 | 2,50 | 2,52 | 4.004 | 1.081.765.900 |
| 8/3/2016 | 2,52 | 2,59 | +1,17% | 2,51 | 2,64 | 2,58 | 2,58 | 2,59 | 3.009 | 1.035.321.800 |
| 7/3/2016 | 2,46 | 2,56 | +3,64% | 2,45 | 2,60 | 2,53 | 2,54 | 2,58 | 4.073 | 1.011.864.000 |
| 4/3/2016 | 2,53 | 2,47 | +4,22% | 2,43 | 2,55 | 2,49 | 2,47 | 2,48 | 4.709 | 1.278.772.500 |
| 3/3/2016 | 2,30 | 2,37 | +3,95% | 2,29 | 2,50 | 2,42 | 2,36 | 2,37 | 964 | 1.250.842.100 |
| 2/3/2016 | 2,14 | 2,28 | +6,54% | 2,14 | 2,28 | 2,22 | 2,27 | 2,28 | 3.784 | 463.943.100 |
| 1/3/2016 | 2,07 | 2,14 | +3,88% | 2,06 | 2,17 | 2,11 | 2,14 | 2,16 | 2.846 | 535.655.600 |
| 29/2/2016 | 2,03 | 2,06 | +2,49% | 2,02 | 2,06 | 2,04 | 2,04 | 2,07 | 3.513 | 326.476.100 |
| 26/2/2016 | 2,08 | 2,01 | -2,90% | 1,99 | 2,11 | 2,03 | 2,00 | 2,01 | 2.245 | 355.090.900 |
| 25/2/2016 | 2,07 | 2,07 | +0,49% | 1,99 | 2,09 | 2,04 | 2,07 | 2,08 | 3.997 | 827.440.200 |
| 24/2/2016 | 2,08 | 2,06 | -1,90% | 2,05 | 2,13 | 2,08 | 2,05 | 2,06 | 5.925 | 809.951.000 |
| 23/2/2016 | 2,04 | 2,10 | +3,45% | 2,02 | 2,13 | 2,08 | 2,08 | 2,10 | 5.830 | 576.489.800 |
| 22/2/2016 | 2,03 | 2,03 | +1,00% | 2,02 | 2,09 | 2,04 | 2,03 | 2,05 | 4.073 | 549.298.400 |
| 19/2/2016 | 2,05 | 2,01 | -2,43% | 2,01 | 2,08 | 2,04 | 2,01 | 2,02 | 1.979 | 210.882.500 |
| 18/2/2016 | 2,08 | 2,06 | -0,96% | 2,04 | 2,09 | 2,06 | 2,05 | 2,08 | 2.729 | 215.013.900 |
| 17/2/2016 | 2,05 | 2,08 | +1,46% | 2,05 | 2,13 | 2,09 | 2,08 | 2,10 | 4.014 | 646.454.300 |
| 16/2/2016 | 2,06 | 2,05 | -0,49% | 2,02 | 2,09 | 2,05 | 2,05 | 2,07 | 5.882 | 693.940.000 |
| 15/2/2016 | 2,11 | 2,06 | -1,44% | 2,01 | 2,11 | 2,06 | 2,04 | 2,06 | 1.781 | 338.387.700 |
| 12/2/2016 | 2,18 | 2,09 | -3,69% | 2,05 | 2,18 | 2,09 | 2,09 | 2,10 | 8.366 | 968.767.100 |
| 11/2/2016 | 2,16 | 2,17 | -0,46% | 2,07 | 2,18 | 2,12 | 2,13 | 2,17 | 7.079 | 621.596.800 |
| 10/2/2016 | 2,24 | 2,18 | -2,68% | 2,10 | 2,24 | 2,16 | 2,17 | 2,18 | 4.854 | 576.238.600 |
| 5/2/2016 | 2,25 | 2,24 | -0,44% | 2,22 | 2,32 | 2,26 | 2,24 | 2,25 | 3.742 | 488.175.500 |
| 4/2/2016 | 2,15 | 2,25 | +5,14% | 2,15 | 2,25 | 2,21 | 2,24 | 2,25 | 4.359 | 735.057.200 |
| 3/2/2016 | 2,08 | 2,14 | +2,88% | 2,05 | 2,14 | 2,09 | 2,12 | 2,14 | 3.269 | 791.692.500 |
| 2/2/2016 | 2,05 | 2,08 | +1,46% | 2,02 | 2,09 | 2,07 | 2,08 | 2,09 | 3.529 | 512.443.200 |
| 1/2/2016 | 2,02 | 2,05 | +0,99% | 1,99 | 2,09 | 2,05 | 2,05 | 2,07 | 2.696 | 592.186.200 |
| 29/1/2016 | 2,07 | 2,03 | -1,46% | 1,95 | 2,08 | 2,00 | 2,02 | 2,03 | 5.245 | 762.818.800 |
| 28/1/2016 | 2,09 | 2,06 | 0,00% | 2,01 | 2,12 | 2,05 | 2,04 | 2,06 | 4.244 | 715.920.300 |
| 27/1/2016 | 2,02 | 2,06 | +1,98% | 2,01 | 2,10 | 2,06 | 2,06 | 2,07 | 5.915 | 655.266.000 |
| 26/1/2016 | 1,99 | 2,02 | +1,51% | 1,98 | 2,03 | 2,00 | 2,01 | 2,03 | 3.291 | 411.249.700 |
| 22/1/2016 | 1,96 | 1,99 | +2,05% | 1,95 | 2,04 | 2,00 | 1,99 | 2,02 | 7.718 | 768.992.400 |
| 21/1/2016 | 1,95 | 1,95 | 0,00% | 1,89 | 1,96 | 1,91 | 1,94 | 1,96 | 5.241 | 396.089.600 |
| 20/1/2016 | 1,99 | 1,95 | -2,01% | 1,93 | 2,00 | 1,96 | 1,95 | 1,96 | 6.132 | 464.326.400 |
| 19/1/2016 | 1,95 | 1,99 | +3,65% | 1,94 | 2,06 | 2,00 | 1,98 | 2,00 | 7.787 | 745.912.500 |
| 18/1/2016 | 1,84 | 1,92 | +4,35% | 1,83 | 1,94 | 1,90 | 1,90 | 1,93 | 2.379 | 308.992.000 |
| 15/1/2016 | 1,82 | 1,84 | 0,00% | 1,80 | 1,86 | 1,83 | 1,83 | 1,84 | 6.346 | 252.007.900 |
| 14/1/2016 | 1,83 | 1,84 | +0,55% | 1,81 | 1,88 | 1,85 | 1,84 | 1,86 | 2.453 | 187.300.500 |
| 13/1/2016 | 1,77 | 1,83 | +4,57% | 1,77 | 1,93 | 1,87 | 1,83 | 1,84 | 5.939 | 886.906.600 |
| 12/1/2016 | 1,74 | 1,75 | +0,57% | 1,73 | 1,81 | 1,76 | 1,75 | 1,76 | 3.895 | 348.290.000 |
| 11/1/2016 | 1,77 | 1,74 | -1,14% | 1,74 | 1,86 | 1,78 | 1,74 | 1,75 | 3.455 | 353.975.800 |
| 8/1/2016 | 1,77 | 1,76 | 0,00% | 1,75 | 1,80 | 1,77 | 1,76 | 1,78 | 3.386 | 163.666.200 |
| 7/1/2016 | 1,77 | 1,76 | -1,68% | 1,73 | 1,77 | 1,75 | 1,75 | 1,76 | 3.440 | 208.786.400 |
| 6/1/2016 | 1,77 | 1,79 | +1,70% | 1,70 | 1,83 | 1,78 | 1,79 | 1,81 | 4.581 | 401.105.000 |
| 5/1/2016 | 1,75 | 1,76 | +1,73% | 1,70 | 1,78 | 1,73 | 1,75 | 1,76 | 3.376 | 317.843.700 |
| 4/1/2016 | 1,84 | 1,73 | -6,49% | 1,72 | 1,86 | 1,78 | 1,73 | 1,75 | 2.533 | 447.222.200 |
| 30/12/2015 | 1,84 | 1,85 | +1,09% | 1,82 | 1,89 | 1,84 | 1,84 | 1,85 | 1.189 | 280.789.000 |
| 29/12/2015 | 1,85 | 1,83 | 0,00% | 1,79 | 1,85 | 1,82 | 1,83 | 1,84 | 1.088 | 256.376.200 |
| 28/12/2015 | 1,90 | 1,83 | -3,17% | 1,83 | 1,92 | 1,85 | 1,83 | 1,84 | 2.030 | 358.046.900 |
| 23/12/2015 | 1,89 | 1,89 | 0,00% | 1,87 | 1,92 | 1,88 | 1,89 | 1,90 | 2.115 | 253.752.800 |
| 22/12/2015 | 1,93 | 1,89 | -1,56% | 1,85 | 1,93 | 1,88 | 1,88 | 1,90 | 7.235 | 607.864.100 |
| 21/12/2015 | 1,90 | 1,92 | +0,52% | 1,82 | 1,94 | 1,87 | 1,92 | 1,93 | 2.162 | 539.580.500 |
| 18/12/2015 | 1,97 | 1,91 | -3,54% | 1,87 | 1,97 | 1,89 | 1,90 | 1,91 | 2.450 | 356.463.100 |
| 17/12/2015 | 1,98 | 1,98 | +2,06% | 1,95 | 2,01 | 1,98 | 1,96 | 1,98 | 3.172 | 426.934.000 |
| 16/12/2015 | 1,95 | 1,94 | -1,52% | 1,87 | 1,97 | 1,93 | 1,93 | 1,95 | 4.925 | 1.348.475.300 |
| 15/12/2015 | 1,97 | 1,97 | +0,51% | 1,92 | 2,04 | 1,97 | 1,96 | 1,97 | 7.269 | 1.238.106.600 |
| 14/12/2015 | 2,03 | 1,96 | -3,45% | 1,95 | 2,03 | 1,98 | 1,95 | 1,96 | 3.601 | 1.303.684.000 |
| 11/12/2015 | 2,13 | 2,03 | -6,02% | 2,03 | 2,17 | 2,08 | 2,03 | 2,04 | 2.930 | 407.608.900 |
| 10/12/2015 | 2,21 | 2,16 | -1,82% | 2,09 | 2,21 | 2,15 | 2,14 | 2,16 | 3.161 | 425.845.000 |
| 9/12/2015 | 2,18 | 2,20 | +1,85% | 2,17 | 2,22 | 2,19 | 2,19 | 2,21 | 4.877 | 1.004.752.700 |
| 8/12/2015 | 2,19 | 2,16 | -1,82% | 2,15 | 2,22 | 2,16 | 2,16 | 2,17 | 2.710 | 492.735.100 |
| 7/12/2015 | 2,21 | 2,20 | -0,45% | 2,17 | 2,24 | 2,20 | 2,20 | 2,21 | 4.501 | 839.644.900 |
| 4/12/2015 | 2,30 | 2,21 | -3,91% | 2,18 | 2,32 | 2,21 | 2,20 | 2,22 | 7.034 | 775.773.300 |
| 3/12/2015 | 2,20 | 2,30 | +6,98% | 2,18 | 2,32 | 2,27 | 2,30 | 2,32 | 7.264 | 1.365.929.500 |
| 2/12/2015 | 2,28 | 2,15 | -4,44% | 2,12 | 2,31 | 2,22 | 2,15 | 2,16 | 7.220 | 1.182.776.100 |
| 1/12/2015 | 2,23 | 2,25 | 0,00% | 2,23 | 2,32 | 2,28 | 2,24 | 2,25 | 6.788 | 665.204.900 |
| 30/11/2015 | 2,39 | 2,25 | -6,25% | 2,25 | 2,41 | 2,32 | 2,25 | 2,29 | 3.107 | 575.260.000 |
| 27/11/2015 | 2,40 | 2,40 | 0,00% | 2,38 | 2,43 | 2,40 | 2,40 | 2,42 | 3.093 | 232.068.600 |
| 26/11/2015 | 2,47 | 2,40 | -1,64% | 2,39 | 2,48 | 2,42 | 2,39 | 2,42 | 1.432 | 198.693.200 |
| 25/11/2015 | 2,43 | 2,44 | +0,41% | 2,38 | 2,52 | 2,46 | 2,41 | 2,45 | 4.866 | 509.272.300 |
| 24/11/2015 | 2,48 | 2,43 | -2,02% | 2,38 | 2,49 | 2,43 | 2,43 | 2,44 | 3.607 | 454.405.000 |
| 23/11/2015 | 2,44 | 2,48 | +2,06% | 2,42 | 2,52 | 2,48 | 2,47 | 2,48 | 3.988 | 458.014.200 |
| 19/11/2015 | 2,33 | 2,43 | +6,11% | 2,31 | 2,48 | 2,39 | 2,43 | 2,45 | 4.660 | 777.209.600 |
| 18/11/2015 | 2,26 | 2,29 | +1,33% | 2,17 | 2,33 | 2,25 | 2,28 | 2,29 | 3.313 | 646.543.300 |
| 17/11/2015 | 2,30 | 2,26 | -2,16% | 2,24 | 2,34 | 2,28 | 2,25 | 2,26 | 1.761 | 354.675.500 |
| 16/11/2015 | 2,34 | 2,31 | -1,28% | 2,29 | 2,35 | 2,31 | 2,31 | 2,32 | 2.043 | 181.947.000 |
| 13/11/2015 | 2,34 | 2,34 | -0,85% | 2,33 | 2,41 | 2,35 | 2,33 | 2,35 | 2.083 | 241.137.800 |
| 12/11/2015 | 2,42 | 2,36 | -1,67% | 2,26 | 2,42 | 2,34 | 2,36 | 2,37 | 3.484 | 642.895.900 |
| 11/11/2015 | 2,22 | 2,40 | +9,09% | 2,22 | 2,42 | 2,34 | 2,39 | 2,40 | 3.767 | 1.127.150.200 |
| 10/11/2015 | 2,25 | 2,20 | -2,22% | 2,20 | 2,28 | 2,22 | 2,19 | 2,22 | 9.604 | 727.940.500 |
| 9/11/2015 | 2,29 | 2,25 | -1,32% | 2,22 | 2,33 | 2,27 | 2,25 | 2,26 | 2.625 | 433.104.900 |
| 6/11/2015 | 2,33 | 2,28 | -2,56% | 2,24 | 2,35 | 2,27 | 2,27 | 2,28 | 4.643 | 1.112.523.200 |
| 5/11/2015 | 2,13 | 2,34 | +9,86% | 2,11 | 2,34 | 2,25 | 2,34 | 2,35 | 2.700 | 2.460.848.100 |
| 4/11/2015 | 1,99 | 2,13 | +8,12% | 1,99 | 2,14 | 2,08 | 2,13 | 2,14 | 5.538 | 1.315.478.900 |
| 3/11/2015 | 1,94 | 1,97 | +1,03% | 1,94 | 2,03 | 1,98 | 1,97 | 1,98 | 4.695 | 442.463.100 |
| 30/10/2015 | 1,93 | 1,95 | +0,52% | 1,88 | 1,97 | 1,92 | 1,94 | 1,95 | 3.081 | 515.467.700 |
| 29/10/2015 | 1,98 | 1,94 | -1,52% | 1,93 | 2,01 | 1,96 | 1,94 | 1,95 | 4.498 | 414.662.900 |
| 28/10/2015 | 1,93 | 1,97 | +2,07% | 1,92 | 2,07 | 1,98 | 1,97 | 1,98 | 4.899 | 1.011.825.100 |
| 27/10/2015 | 1,85 | 1,93 | +4,32% | 1,84 | 1,94 | 1,89 | 1,92 | 1,93 | 3.088 | 628.535.600 |
| 26/10/2015 | 1,89 | 1,85 | -0,54% | 1,84 | 1,91 | 1,86 | 1,84 | 1,85 | 2.947 | 390.137.500 |
| 23/10/2015 | 1,89 | 1,86 | +0,54% | 1,85 | 1,90 | 1,87 | 1,86 | 1,87 | 4.652 | 306.794.200 |
| 22/10/2015 | 1,81 | 1,85 | +1,09% | 1,79 | 1,86 | 1,84 | 1,85 | 1,86 | 6.475 | 600.731.200 |
| 21/10/2015 | 1,92 | 1,83 | -4,19% | 1,83 | 1,92 | 1,85 | 1,83 | 1,84 | 809 | 1.279.944.900 |
| 20/10/2015 | 1,89 | 1,91 | +0,53% | 1,88 | 1,92 | 1,90 | 1,91 | 1,92 | 2.867 | 449.388.900 |
| 19/10/2015 | 1,91 | 1,90 | -0,52% | 1,85 | 1,91 | 1,87 | 1,89 | 1,90 | 3.685 | 551.564.200 |
| 16/10/2015 | 1,85 | 1,91 | +2,14% | 1,85 | 1,92 | 1,88 | 1,90 | 1,91 | 1.822 | 352.736.000 |
| 15/10/2015 | 1,88 | 1,87 | -0,53% | 1,84 | 1,90 | 1,87 | 1,87 | 1,88 | 3.953 | 328.964.900 |
| 14/10/2015 | 1,90 | 1,88 | -1,57% | 1,86 | 1,95 | 1,89 | 1,88 | 1,89 | 5.049 | 535.412.300 |
| 13/10/2015 | 1,85 | 1,91 | +4,95% | 1,83 | 1,92 | 1,88 | 1,90 | 1,91 | 4.793 | 546.534.000 |
| 9/10/2015 | 1,98 | 1,82 | -7,61% | 1,82 | 2,02 | 1,90 | 1,82 | 1,83 | 4.643 | 845.864.800 |
| 8/10/2015 | 1,88 | 1,97 | +5,35% | 1,86 | 1,97 | 1,93 | 1,95 | 1,97 | 3.873 | 424.800.800 |
| 7/10/2015 | 1,82 | 1,87 | +4,47% | 1,81 | 1,94 | 1,87 | 1,86 | 1,87 | 6.406 | 1.601.911.100 |
| 6/10/2015 | 1,66 | 1,79 | +9,15% | 1,63 | 1,80 | 1,74 | 1,78 | 1,79 | 3.775 | 1.650.393.900 |
| 5/10/2015 | 1,62 | 1,64 | +1,86% | 1,62 | 1,68 | 1,64 | 1,64 | 1,65 | 1.318 | 437.007.300 |
| 2/10/2015 | 1,66 | 1,61 | -1,83% | 1,60 | 1,66 | 1,61 | 1,61 | 1,62 | 3.111 | 641.202.300 |
| 1/10/2015 | 1,63 | 1,64 | +2,50% | 1,60 | 1,66 | 1,63 | 1,64 | 1,65 | 5.282 | 353.561.100 |
| 30/9/2015 | 1,71 | 1,60 | -5,88% | 1,60 | 1,73 | 1,63 | 1,60 | 1,61 | 5.925 | 986.284.400 |
| 29/9/2015 | 1,60 | 1,70 | +6,25% | 1,59 | 1,70 | 1,64 | 1,69 | 1,70 | 2.724 | 699.539.100 |
| 28/9/2015 | 1,67 | 1,60 | -4,19% | 1,60 | 1,67 | 1,61 | 1,60 | 1,61 | 6.379 | 608.426.600 |
| 25/9/2015 | 1,64 | 1,67 | +1,83% | 1,63 | 1,68 | 1,66 | 1,66 | 1,67 | 4.013 | 482.107.100 |
| 24/9/2015 | 1,67 | 1,64 | -1,80% | 1,61 | 1,67 | 1,63 | 1,63 | 1,64 | 4.953 | 722.077.900 |
| 23/9/2015 | 1,66 | 1,67 | 0,00% | 1,64 | 1,73 | 1,68 | 1,67 | 1,68 | 4.665 | 610.845.300 |
| 22/9/2015 | 1,68 | 1,67 | -2,34% | 1,63 | 1,70 | 1,65 | 1,67 | 1,68 | 2.884 | 464.272.200 |
| 21/9/2015 | 1,76 | 1,71 | -2,84% | 1,65 | 1,77 | 1,69 | 1,70 | 1,71 | 3.809 | 771.946.100 |
| 18/9/2015 | 1,82 | 1,76 | -3,83% | 1,75 | 1,83 | 1,77 | 1,75 | 1,76 | 7.086 | 1.166.300.500 |
| 17/9/2015 | 1,83 | 1,83 | +0,55% | 1,81 | 1,85 | 1,82 | 1,82 | 1,83 | 6.405 | 750.866.400 |
| 16/9/2015 | 1,83 | 1,82 | 0,00% | 1,80 | 1,87 | 1,83 | 1,82 | 1,83 | 6.462 | 1.253.825.600 |
| 15/9/2015 | 1,86 | 1,82 | -2,67% | 1,80 | 1,87 | 1,81 | 1,81 | 1,82 | 5.058 | 1.479.638.200 |
| 14/9/2015 | 1,90 | 1,87 | -1,58% | 1,84 | 1,94 | 1,86 | 1,86 | 1,87 | 5.409 | 1.119.278.900 |
| 11/9/2015 | 1,94 | 1,90 | -1,55% | 1,84 | 1,95 | 1,88 | 1,89 | 1,90 | 8.416 | 1.142.528.600 |
| 10/9/2015 | 1,99 | 1,93 | -3,98% | 1,92 | 1,99 | 1,95 | 1,92 | 1,93 | 5.052 | 1.128.755.600 |
| 9/9/2015 | 2,08 | 2,01 | -1,95% | 2,00 | 2,09 | 2,01 | 2,01 | 2,02 | 5.516 | 1.382.426.100 |
| 8/9/2015 | 2,28 | 2,05 | -6,39% | 2,04 | 2,28 | 2,12 | 2,05 | 2,06 | 7.191 | 970.919.700 |
| 4/9/2015 | 2,08 | 2,19 | +4,29% | 2,06 | 2,19 | 2,16 | 2,17 | 2,19 | 197 | 4.312.031.400 |
| 3/9/2015 | 2,09 | 2,10 | +2,44% | 2,06 | 2,17 | 2,12 | 2,09 | 2,10 | 6.054 | 1.443.712.300 |
| 2/9/2015 | 2,08 | 2,05 | -0,97% | 2,01 | 2,13 | 2,05 | 2,05 | 2,06 | 7.341 | 784.518.000 |
| 1/9/2015 | 1,99 | 2,07 | +3,50% | 1,98 | 2,07 | 2,03 | 2,05 | 2,07 | 6.126 | 636.425.500 |
| 31/8/2015 | 2,05 | 2,00 | -3,85% | 2,00 | 2,05 | 2,00 | 2,00 | 2,01 | 3.824 | 373.589.000 |
| 28/8/2015 | 2,09 | 2,08 | -3,26% | 2,07 | 2,15 | 2,10 | 2,08 | 2,10 | 5.906 | 747.845.000 |
| 27/8/2015 | 2,07 | 2,15 | +4,37% | 2,05 | 2,20 | 2,13 | 2,14 | 2,15 | 7.153 | 871.976.200 |
| 26/8/2015 | 2,00 | 2,06 | +3,00% | 1,98 | 2,06 | 2,01 | 2,05 | 2,06 | 3.522 | 438.314.000 |
| 25/8/2015 | 1,95 | 2,00 | +5,26% | 1,92 | 2,04 | 1,97 | 2,00 | 2,02 | 3.914 | 631.771.000 |
| 24/8/2015 | 1,94 | 1,90 | -4,52% | 1,83 | 1,96 | 1,91 | 1,90 | 1,92 | 8.099 | 1.035.406.100 |
| 21/8/2015 | 2,07 | 1,99 | -4,78% | 1,99 | 2,13 | 2,01 | 1,99 | 2,00 | 4.452 | 554.484.600 |
| 20/8/2015 | 2,04 | 2,09 | +1,95% | 2,02 | 2,09 | 2,05 | 2,08 | 2,09 | 3.626 | 370.101.300 |
| 19/8/2015 | 2,01 | 2,05 | +1,49% | 2,01 | 2,08 | 2,03 | 2,04 | 2,05 | 6.057 | 561.260.100 |
| 18/8/2015 | 2,02 | 2,02 | -0,98% | 1,98 | 2,04 | 2,01 | 2,01 | 2,03 | 5.678 | 649.482.000 |
| 17/8/2015 | 1,99 | 2,04 | +2,00% | 1,99 | 2,09 | 2,03 | 2,03 | 2,05 | 3.137 | 654.134.300 |
| 14/8/2015 | 1,98 | 2,00 | +1,01% | 1,96 | 2,03 | 1,99 | 1,99 | 2,01 | 4.233 | 1.729.429.700 |
| 13/8/2015 | 2,03 | 1,98 | -1,49% | 1,95 | 2,03 | 1,97 | 1,97 | 1,98 | 4.462 | 955.353.900 |
| 12/8/2015 | 2,04 | 2,01 | -0,99% | 2,00 | 2,05 | 2,01 | 2,01 | 2,02 | 6.766 | 782.264.300 |
| 11/8/2015 | 2,05 | 2,03 | -0,98% | 2,02 | 2,06 | 2,03 | 2,03 | 2,04 | 7.207 | 657.118.600 |
| 10/8/2015 | 2,12 | 2,05 | -2,38% | 2,05 | 2,12 | 2,06 | 2,04 | 2,05 | 4.715 | 555.761.800 |
| 7/8/2015 | 2,14 | 2,10 | -2,78% | 2,08 | 2,15 | 2,11 | 2,10 | 2,13 | 5.015 | 604.260.400 |
| 6/8/2015 | 2,24 | 2,16 | -4,85% | 2,16 | 2,26 | 2,19 | 2,16 | 2,17 | 4.954 | 783.661.200 |
| 5/8/2015 | 2,27 | 2,27 | +0,89% | 2,26 | 2,30 | 2,27 | 2,27 | 2,28 | 1.475 | 317.961.600 |
| 4/8/2015 | 2,30 | 2,25 | -1,75% | 2,25 | 2,30 | 2,26 | 2,24 | 2,25 | 2.826 | 400.645.900 |
| 3/8/2015 | 2,29 | 2,29 | -0,43% | 2,28 | 2,34 | 2,29 | 2,28 | 2,29 | 5.449 | 673.070.100 |
| 31/7/2015 | 2,25 | 2,30 | +2,68% | 2,25 | 2,30 | 2,28 | 2,29 | 2,30 | 3.247 | 230.129.000 |
| 30/7/2015 | 2,29 | 2,24 | -1,75% | 2,23 | 2,29 | 2,25 | 2,23 | 2,24 | 2.158 | 392.847.000 |
| 29/7/2015 | 2,25 | 2,28 | 0,00% | 2,25 | 2,30 | 2,27 | 2,27 | 2,28 | 3.339 | 341.106.700 |
| 28/7/2015 | 2,29 | 2,28 | +0,88% | 2,24 | 2,31 | 2,27 | 2,27 | 2,28 | 3.314 | 295.581.300 |
| 27/7/2015 | 2,32 | 2,26 | -2,16% | 2,24 | 2,34 | 2,27 | 2,26 | 2,28 | 2.460 | 422.501.600 |
| 24/7/2015 | 2,33 | 2,31 | -1,28% | 2,25 | 2,35 | 2,28 | 2,29 | 2,31 | 3.785 | 410.619.500 |
| 23/7/2015 | 2,35 | 2,34 | -0,43% | 2,30 | 2,38 | 2,33 | 2,33 | 2,35 | 5.141 | 585.319.400 |
| 22/7/2015 | 2,43 | 2,35 | -4,08% | 2,35 | 2,44 | 2,37 | 2,35 | 2,37 | 3.826 | 425.608.900 |
| 21/7/2015 | 2,35 | 2,45 | +4,70% | 2,32 | 2,50 | 2,42 | 2,43 | 2,45 | 4.201 | 665.301.200 |
| 20/7/2015 | 2,39 | 2,34 | -2,09% | 2,32 | 2,42 | 2,37 | 2,34 | 2,35 | 3.317 | 470.997.900 |
| 17/7/2015 | 2,51 | 2,39 | -4,40% | 2,39 | 2,52 | 2,43 | 2,39 | 2,40 | 2.675 | 279.778.600 |
| 16/7/2015 | 2,53 | 2,50 | -1,19% | 2,47 | 2,56 | 2,52 | 2,50 | 2,52 | 3.500 | 315.026.800 |
| 15/7/2015 | 2,49 | 2,53 | +2,02% | 2,48 | 2,54 | 2,51 | 2,51 | 2,53 | 2.298 | 313.568.800 |
| 14/7/2015 | 2,49 | 2,48 | -0,40% | 2,46 | 2,57 | 2,50 | 2,48 | 2,49 | 3.210 | 565.433.800 |
| 13/7/2015 | 2,39 | 2,49 | +4,62% | 2,35 | 2,49 | 2,43 | 2,48 | 2,49 | 4.913 | 708.039.700 |
| 10/7/2015 | 2,36 | 2,38 | +3,48% | 2,34 | 2,41 | 2,37 | 2,38 | 2,40 | 9.813 | 957.851.700 |
| 8/7/2015 | 2,24 | 2,30 | +2,22% | 2,23 | 2,32 | 2,27 | 2,30 | 2,31 | 4.617 | 667.237.400 |
| 7/7/2015 | 2,25 | 2,25 | -1,32% | 2,18 | 2,27 | 2,22 | 2,24 | 2,26 | 4.437 | 754.102.100 |
| 6/7/2015 | 2,25 | 2,28 | +0,44% | 2,21 | 2,28 | 2,25 | 2,27 | 2,28 | 2.435 | 360.960.000 |
| 3/7/2015 | 2,37 | 2,27 | -4,62% | 2,27 | 2,41 | 2,29 | 2,27 | 2,28 | 2.556 | 469.883.600 |
| 2/7/2015 | 2,27 | 2,38 | +5,78% | 2,26 | 2,38 | 2,32 | 2,35 | 2,38 | 3.527 | 627.025.700 |
| 1/7/2015 | 2,32 | 2,25 | -3,02% | 2,25 | 2,35 | 2,28 | 2,25 | 2,26 | 6.820 | 444.261.600 |
| 30/6/2015 | 2,38 | 2,32 | -1,28% | 2,25 | 2,39 | 2,31 | 2,31 | 2,32 | 6.096 | 1.365.965.600 |
| 29/6/2015 | 2,37 | 2,35 | -2,49% | 2,33 | 2,40 | 2,35 | 2,34 | 2,35 | 3.148 | 542.229.600 |
| 26/6/2015 | 2,40 | 2,41 | 0,00% | 2,37 | 2,45 | 2,39 | 2,40 | 2,41 | 5.082 | 1.031.711.600 |
| 25/6/2015 | 2,49 | 2,41 | -3,21% | 2,37 | 2,49 | 2,41 | 2,41 | 2,42 | 5.721 | 872.847.300 |
| 24/6/2015 | 2,61 | 2,49 | -3,49% | 2,49 | 2,61 | 2,54 | 2,49 | 2,50 | 3.496 | 559.232.900 |
| 23/6/2015 | 2,58 | 2,58 | 0,00% | 2,55 | 2,60 | 2,57 | 2,58 | 2,59 | 2.003 | 348.072.600 |
| 22/6/2015 | 2,60 | 2,58 | 0,00% | 2,55 | 2,61 | 2,57 | 2,57 | 2,58 | 2.937 | 488.224.900 |
| 19/6/2015 | 2,60 | 2,58 | -0,39% | 2,51 | 2,60 | 2,55 | 2,56 | 2,58 | 3.652 | 942.645.500 |
| 18/6/2015 | 2,60 | 2,59 | -0,38% | 2,59 | 2,65 | 2,62 | 2,59 | 2,60 | 2.468 | 349.854.600 |
| 17/6/2015 | 2,56 | 2,60 | +2,36% | 2,53 | 2,65 | 2,59 | 2,60 | 2,61 | 3.750 | 797.703.400 |
| 16/6/2015 | 2,65 | 2,54 | -3,05% | 2,54 | 2,66 | 2,59 | 2,54 | 2,55 | 3.376 | 951.706.600 |
| 15/6/2015 | 2,64 | 2,62 | -1,13% | 2,56 | 2,66 | 2,59 | 2,62 | 2,64 | 4.324 | 1.245.521.100 |
| 12/6/2015 | 2,67 | 2,65 | 0,00% | 2,62 | 2,69 | 2,64 | 2,64 | 2,65 | 4.419 | 659.614.100 |
| 11/6/2015 | 2,73 | 2,65 | -1,12% | 2,62 | 2,73 | 2,65 | 2,64 | 2,65 | 4.604 | 838.799.300 |
| 10/6/2015 | 2,70 | 2,68 | -0,37% | 2,66 | 2,74 | 2,69 | 2,68 | 2,70 | 3.631 | 578.869.000 |
| 9/6/2015 | 2,73 | 2,69 | -1,47% | 2,61 | 2,75 | 2,69 | 2,68 | 2,69 | 4.872 | 958.958.400 |
| 8/6/2015 | 2,78 | 2,73 | -2,15% | 2,72 | 2,83 | 2,77 | 2,72 | 2,74 | 4.629 | 1.180.425.400 |
| 5/6/2015 | 2,81 | 2,79 | -2,79% | 2,77 | 2,86 | 2,81 | 2,79 | 2,80 | 4.164 | 389.560.100 |
| 3/6/2015 | 2,81 | 2,87 | +1,06% | 2,79 | 2,90 | 2,85 | 2,87 | 2,89 | 5.283 | 649.132.000 |
| 2/6/2015 | 2,71 | 2,84 | +5,58% | 2,69 | 2,84 | 2,76 | 2,82 | 2,84 | 9.251 | 2.053.259.900 |
| 1/6/2015 | 2,82 | 2,69 | -4,61% | 2,68 | 2,87 | 2,75 | 2,69 | 2,70 | 5.330 | 905.527.200 |
| 29/5/2015 | 2,92 | 2,82 | -3,42% | 2,81 | 2,93 | 2,85 | 2,82 | 2,83 | 9.029 | 1.272.734.700 |
| 28/5/2015 | 2,89 | 2,92 | -0,34% | 2,89 | 2,97 | 2,92 | 2,91 | 2,92 | 8.556 | 1.367.653.100 |
| 27/5/2015 | 2,90 | 2,93 | +2,81% | 2,85 | 2,94 | 2,89 | 2,92 | 2,93 | 9.851 | 1.796.835.900 |
| 26/5/2015 | 2,83 | 2,85 | +0,71% | 2,78 | 2,89 | 2,83 | 2,85 | 2,86 | 958 | 2.081.786.300 |
| 25/5/2015 | 2,89 | 2,83 | -3,41% | 2,83 | 2,94 | 2,88 | 2,83 | 2,84 | 4.592 | 750.874.100 |
| 22/5/2015 | 3,00 | 2,93 | -1,68% | 2,83 | 3,05 | 2,92 | 2,93 | 2,94 | 8.454 | 1.711.047.900 |
| 21/5/2015 | 3,06 | 2,98 | -2,30% | 2,94 | 3,08 | 2,98 | 2,98 | 3,00 | 4.967 | 766.065.200 |
| 20/5/2015 | 3,08 | 3,05 | -0,65% | 3,04 | 3,15 | 3,09 | 3,05 | 3,06 | 4.677 | 1.074.701.700 |
| 19/5/2015 | 3,10 | 3,07 | -0,32% | 3,04 | 3,15 | 3,07 | 3,05 | 3,07 | 3.807 | 730.450.900 |
| 18/5/2015 | 3,19 | 3,08 | -3,45% | 3,04 | 3,24 | 3,09 | 3,08 | 3,10 | 5.020 | 852.615.500 |
| 15/5/2015 | 2,96 | 3,19 | +7,41% | 2,96 | 3,19 | 3,09 | 3,17 | 3,19 | 5.039 | 897.266.500 |
| 14/5/2015 | 2,91 | 2,97 | +0,34% | 2,82 | 3,02 | 2,95 | 2,97 | 3,01 | 6.846 | 777.381.300 |
| 13/5/2015 | 3,00 | 2,96 | -1,33% | 2,90 | 3,01 | 2,95 | 2,96 | 2,97 | 8.244 | 799.888.600 |
| 12/5/2015 | 2,94 | 3,00 | +2,39% | 2,93 | 3,01 | 2,98 | 3,00 | 3,01 | 3.133 | 370.308.200 |
| 11/5/2015 | 3,00 | 2,93 | -0,68% | 2,93 | 3,03 | 2,95 | 2,93 | 2,95 | 2.081 | 284.863.400 |
| 8/5/2015 | 2,99 | 2,95 | 0,00% | 2,94 | 3,06 | 3,00 | 2,95 | 2,96 | 5.420 | 888.194.800 |
| 7/5/2015 | 2,82 | 2,95 | +3,15% | 2,82 | 3,01 | 2,93 | 2,95 | 2,97 | 789 | 951.398.300 |
| 6/5/2015 | 2,90 | 2,86 | -0,35% | 2,77 | 2,94 | 2,82 | 2,83 | 2,86 | 6.228 | 1.620.429.400 |
| 5/5/2015 | 2,90 | 2,87 | -1,03% | 2,86 | 3,02 | 2,94 | 2,86 | 2,87 | 2.493 | 4.816.190.000 |
| 4/5/2015 | 2,80 | 2,90 | +4,32% | 2,79 | 2,93 | 2,87 | 2,89 | 2,90 | 5.659 | 1.093.547.900 |
| 30/4/2015 | 2,76 | 2,78 | +0,72% | 2,73 | 2,82 | 2,76 | 2,78 | 2,79 | 5.334 | 593.619.700 |
| 29/4/2015 | 2,77 | 2,76 | -0,72% | 2,69 | 2,82 | 2,76 | 2,76 | 2,78 | 4.286 | 869.825.000 |
| 28/4/2015 | 3,01 | 2,78 | -7,02% | 2,78 | 3,03 | 2,85 | 2,77 | 2,78 | 5.391 | 1.090.118.700 |
| 27/4/2015 | 2,91 | 2,99 | +2,75% | 2,81 | 3,02 | 2,93 | 2,96 | 2,99 | 5.239 | 731.314.900 |
| 24/4/2015 | 2,97 | 2,91 | -1,36% | 2,86 | 3,09 | 2,97 | 2,91 | 2,94 | 8.356 | 2.242.285.400 |
| 23/4/2015 | 2,65 | 2,95 | +11,32% | 2,65 | 2,96 | 2,84 | 2,94 | 2,95 | 2.368 | 3.307.618.400 |
| 22/4/2015 | 2,67 | 2,65 | 0,00% | 2,62 | 2,68 | 2,64 | 2,65 | 2,66 | 2.952 | 640.235.200 |
| 20/4/2015 | 2,65 | 2,65 | 0,00% | 2,61 | 2,69 | 2,65 | 2,64 | 2,65 | 4.137 | 561.342.000 |
| 17/4/2015 | 2,57 | 2,65 | +1,92% | 2,55 | 2,65 | 2,60 | 2,64 | 2,65 | 4.515 | 665.951.600 |
| 16/4/2015 | 2,60 | 2,60 | 0,00% | 2,55 | 2,62 | 2,59 | 2,60 | 2,61 | 3.819 | 1.169.035.600 |
| 15/4/2015 | 2,50 | 2,60 | +4,00% | 2,48 | 2,65 | 2,58 | 2,59 | 2,60 | 7.204 | 1.294.100.700 |
| 14/4/2015 | 2,49 | 2,50 | +2,04% | 2,42 | 2,50 | 2,46 | 2,49 | 2,50 | 4.377 | 2.282.977.100 |
| 13/4/2015 | 2,44 | 2,45 | +0,82% | 2,43 | 2,49 | 2,45 | 2,45 | 2,46 | 2.898 | 589.940.900 |
| 10/4/2015 | 2,49 | 2,43 | -1,62% | 2,41 | 2,51 | 2,45 | 2,43 | 2,45 | 6.793 | 1.066.463.300 |
| 9/4/2015 | 2,38 | 2,47 | +4,22% | 2,37 | 2,48 | 2,45 | 2,46 | 2,47 | 4.930 | 2.747.140.300 |
| 8/4/2015 | 2,35 | 2,37 | +1,72% | 2,29 | 2,40 | 2,34 | 2,37 | 2,38 | 5.102 | 4.523.193.700 |
| 7/4/2015 | 2,31 | 2,33 | +1,30% | 2,26 | 2,33 | 2,29 | 2,30 | 2,33 | 5.213 | 1.600.383.000 |
| 6/4/2015 | 2,24 | 2,30 | +3,14% | 2,22 | 2,30 | 2,27 | 2,30 | 2,31 | 4.717 | 929.156.800 |
| 2/4/2015 | 2,30 | 2,23 | -5,91% | 2,13 | 2,31 | 2,21 | 2,22 | 2,23 | 8.766 | 2.580.424.400 |
| 1/4/2015 | 2,30 | 2,37 | +2,60% | 2,29 | 2,39 | 2,35 | 2,37 | 2,38 | 6.040 | 934.036.500 |
| 31/3/2015 | 2,29 | 2,31 | 0,00% | 2,25 | 2,33 | 2,29 | 2,30 | 2,31 | 3.912 | 901.643.800 |
| 30/3/2015 | 2,31 | 2,31 | -0,43% | 2,31 | 2,34 | 2,32 | 2,30 | 2,31 | 3.163 | 311.279.100 |
| 27/3/2015 | 2,32 | 2,32 | -0,85% | 2,27 | 2,34 | 2,29 | 2,31 | 2,32 | 5.817 | 796.906.600 |
| 26/3/2015 | 2,34 | 2,34 | -0,43% | 2,29 | 2,36 | 2,33 | 2,33 | 2,34 | 4.118 | 977.276.600 |
| 25/3/2015 | 2,32 | 2,35 | +2,17% | 2,30 | 2,36 | 2,33 | 2,34 | 2,35 | 5.331 | 1.074.617.600 |
| 24/3/2015 | 2,25 | 2,30 | +1,32% | 2,25 | 2,33 | 2,29 | 2,29 | 2,30 | 4.797 | 2.057.319.100 |
| 23/3/2015 | 2,23 | 2,27 | +1,79% | 2,21 | 2,27 | 2,24 | 2,26 | 2,27 | 4.609 | 693.591.800 |
| 20/3/2015 | 2,26 | 2,23 | +0,45% | 2,20 | 2,30 | 2,23 | 2,22 | 2,23 | 7.007 | 1.074.596.300 |
| 19/3/2015 | 2,29 | 2,22 | -2,63% | 2,22 | 2,32 | 2,25 | 2,22 | 2,23 | 4.280 | 956.793.800 |
| 18/3/2015 | 2,25 | 2,28 | +1,33% | 2,20 | 2,30 | 2,26 | 2,28 | 2,29 | 5.517 | 1.222.072.300 |
| 17/3/2015 | 2,21 | 2,25 | +0,90% | 2,18 | 2,27 | 2,22 | 2,24 | 2,25 | 5.680 | 928.344.000 |
| 16/3/2015 | 2,38 | 2,23 | -4,29% | 2,22 | 2,41 | 2,28 | 2,23 | 2,24 | 3.684 | 677.355.600 |
| 13/3/2015 | 2,32 | 2,33 | +0,43% | 2,25 | 2,46 | 2,36 | 2,32 | 2,33 | 1.914 | 3.704.326.700 |
| 12/3/2015 | 2,20 | 2,32 | +12,08% | 2,18 | 2,35 | 2,26 | 2,31 | 2,32 | 9.776 | 2.666.330.200 |
| 11/3/2015 | 2,04 | 2,07 | +2,48% | 2,03 | 2,07 | 2,04 | 2,06 | 2,07 | 4.741 | 1.532.243.200 |
| 10/3/2015 | 2,08 | 2,02 | -3,81% | 2,02 | 2,11 | 2,05 | 2,02 | 2,03 | 7.357 | 1.066.967.600 |
| 9/3/2015 | 2,12 | 2,10 | -2,33% | 2,07 | 2,16 | 2,09 | 2,09 | 2,10 | 5.556 | 484.967.000 |
| 6/3/2015 | 2,13 | 2,15 | +0,47% | 2,11 | 2,19 | 2,15 | 2,14 | 2,15 | 4.747 | 614.344.900 |
| 5/3/2015 | 2,11 | 2,14 | +1,42% | 2,07 | 2,21 | 2,14 | 2,14 | 2,15 | 5.355 | 1.138.138.500 |
| 4/3/2015 | 2,20 | 2,11 | -4,09% | 2,10 | 2,22 | 2,14 | 2,10 | 2,11 | 6.364 | 1.810.731.200 |
| 3/3/2015 | 2,31 | 2,20 | -3,51% | 2,18 | 2,31 | 2,22 | 2,20 | 2,21 | 3.418 | 841.760.400 |
| 2/3/2015 | 2,24 | 2,28 | +1,79% | 2,24 | 2,32 | 2,28 | 2,27 | 2,28 | 9.668 | 2.088.336.300 |
| 27/2/2015 | 2,45 | 2,24 | -9,68% | 2,22 | 2,48 | 2,36 | 2,24 | 2,25 | 4.486 | 2.714.399.400 |
| 26/2/2015 | 2,48 | 2,48 | +0,81% | 2,40 | 2,51 | 2,47 | 2,47 | 2,48 | 7.881 | 1.684.140.600 |
| 25/2/2015 | 2,49 | 2,46 | -3,15% | 2,44 | 2,52 | 2,48 | 2,46 | 2,47 | 2.385 | 1.734.605.300 |
| 24/2/2015 | 2,48 | 2,54 | +2,83% | 2,39 | 2,54 | 2,46 | 2,51 | 2,54 | 2.744 | 1.746.424.800 |
| 23/2/2015 | 2,46 | 2,47 | +0,82% | 2,38 | 2,49 | 2,44 | 2,46 | 2,47 | 6.710 | 975.638.500 |
| 20/2/2015 | 2,56 | 2,45 | -2,78% | 2,44 | 2,62 | 2,52 | 2,44 | 2,45 | 8.106 | 1.387.574.500 |
| 19/2/2015 | 2,34 | 2,52 | +7,69% | 2,34 | 2,57 | 2,51 | 2,51 | 2,52 | 5.943 | 1.484.417.800 |
| 18/2/2015 | 2,34 | 2,34 | +0,43% | 2,33 | 2,46 | 2,40 | 2,34 | 2,36 | 6.389 | 925.317.900 |
| 13/2/2015 | 2,24 | 2,33 | +4,48% | 2,21 | 2,34 | 2,27 | 2,30 | 2,33 | 4.430 | 1.233.100.900 |
| 12/2/2015 | 2,21 | 2,23 | +1,36% | 2,19 | 2,31 | 2,24 | 2,22 | 2,23 | 4.732 | 825.633.200 |
| 11/2/2015 | 2,32 | 2,20 | -4,76% | 2,17 | 2,32 | 2,21 | 2,20 | 2,22 | 2.790 | 2.901.891.000 |
| 10/2/2015 | 2,45 | 2,31 | -5,71% | 2,30 | 2,45 | 2,36 | 2,31 | 2,32 | 8.466 | 2.781.671.600 |
| 9/2/2015 | 2,55 | 2,45 | -3,92% | 2,40 | 2,56 | 2,44 | 2,44 | 2,46 | 536 | 3.128.543.600 |
| 6/2/2015 | 2,69 | 2,55 | -6,25% | 2,55 | 2,70 | 2,60 | 2,55 | 2,56 | 9.734 | 1.023.041.600 |
| 5/2/2015 | 2,69 | 2,72 | +1,49% | 2,65 | 2,72 | 2,68 | 2,71 | 2,72 | 4.819 | 960.844.400 |
| 4/2/2015 | 2,77 | 2,68 | -3,60% | 2,68 | 2,81 | 2,71 | 2,68 | 2,69 | 9.314 | 993.906.200 |
| 3/2/2015 | 2,81 | 2,78 | +1,09% | 2,74 | 2,84 | 2,79 | 2,78 | 2,79 | 6.317 | 1.218.202.000 |
| 2/2/2015 | 2,69 | 2,75 | +2,61% | 2,66 | 2,75 | 2,72 | 2,73 | 2,75 | 5.482 | 1.003.074.700 |
| 30/1/2015 | 2,77 | 2,68 | -3,94% | 2,64 | 2,78 | 2,68 | 2,66 | 2,68 | 6.910 | 1.127.497.800 |
| 29/1/2015 | 2,74 | 2,79 | +1,45% | 2,73 | 2,85 | 2,78 | 2,79 | 2,81 | 3.567 | 599.641.400 |
| 28/1/2015 | 2,75 | 2,75 | -1,08% | 2,71 | 2,78 | 2,74 | 2,75 | 2,76 | 4.821 | 549.390.800 |
| 27/1/2015 | 2,76 | 2,78 | -0,71% | 2,71 | 2,80 | 2,75 | 2,78 | 2,80 | 6.422 | 976.666.000 |
| 26/1/2015 | 2,80 | 2,80 | -0,71% | 2,75 | 2,85 | 2,80 | 2,80 | 2,82 | 5.738 | 639.630.000 |
| 23/1/2015 | 2,90 | 2,82 | -2,76% | 2,80 | 2,92 | 2,83 | 2,81 | 2,82 | 8.805 | 1.226.642.000 |
| 22/1/2015 | 2,93 | 2,90 | -0,34% | 2,87 | 3,04 | 2,94 | 2,90 | 2,92 | 6.474 | 1.024.122.500 |
| 21/1/2015 | 2,98 | 2,91 | -1,36% | 2,87 | 2,99 | 2,92 | 2,91 | 2,93 | 8.043 | 1.081.025.600 |
| 20/1/2015 | 3,05 | 2,95 | -2,32% | 2,93 | 3,09 | 2,98 | 2,95 | 2,97 | 4.980 | 819.846.200 |
| 19/1/2015 | 3,12 | 3,02 | -4,43% | 2,97 | 3,16 | 3,08 | 3,02 | 3,03 | 95 | 1.184.997.700 |
| 16/1/2015 | 3,20 | 3,16 | -0,94% | 3,16 | 3,24 | 3,19 | 3,16 | 3,17 | 843 | 1.470.825.100 |
| 15/1/2015 | 3,20 | 3,19 | 0,00% | 3,18 | 3,25 | 3,20 | 3,19 | 3,20 | 2.823 | 1.498.866.300 |
| 14/1/2015 | 3,17 | 3,19 | -0,31% | 3,13 | 3,19 | 3,16 | 3,19 | 3,20 | 8.061 | 1.230.453.600 |
| 13/1/2015 | 3,18 | 3,20 | +0,63% | 3,15 | 3,22 | 3,18 | 3,20 | 3,22 | 2.153 | 1.445.753.000 |
| 12/1/2015 | 3,27 | 3,18 | -3,05% | 3,14 | 3,28 | 3,19 | 3,14 | 3,18 | 828 | 1.281.047.000 |
| 9/1/2015 | 3,24 | 3,28 | +0,31% | 3,21 | 3,32 | 3,26 | 3,26 | 3,28 | 7.370 | 877.506.900 |
| 8/1/2015 | 3,32 | 3,27 | +0,93% | 3,24 | 3,35 | 3,28 | 3,26 | 3,27 | 6.712 | 1.225.157.500 |
| 7/1/2015 | 3,19 | 3,24 | +2,86% | 3,18 | 3,29 | 3,24 | 3,24 | 3,25 | 6.309 | 965.108.800 |
| 6/1/2015 | 3,14 | 3,15 | +1,29% | 3,05 | 3,19 | 3,11 | 3,13 | 3,15 | 5.378 | 622.240.700 |
| 5/1/2015 | 3,10 | 3,11 | +0,65% | 3,00 | 3,22 | 3,11 | 3,10 | 3,11 | 4.656 | 1.867.312.600 |
| 2/1/2015 | 3,31 | 3,09 | -7,21% | 3,06 | 3,33 | 3,15 | 3,09 | 3,11 | 453 | 1.907.565.400 |
| 30/12/2014 | 3,41 | 3,33 | -0,89% | 3,33 | 3,42 | 3,36 | 3,33 | 3,37 | 3.081 | 640.705.900 |
| 29/12/2014 | 3,31 | 3,36 | +1,20% | 3,31 | 3,41 | 3,36 | 3,36 | 3,37 | 2.906 | 447.932.000 |
| 26/12/2014 | 3,32 | 3,32 | +0,30% | 3,30 | 3,34 | 3,32 | 3,31 | 3,32 | 3.075 | 417.095.300 |
| 23/12/2014 | 3,36 | 3,31 | -2,36% | 3,29 | 3,40 | 3,31 | 3,30 | 3,31 | 6.843 | 1.181.516.600 |
| 22/12/2014 | 3,45 | 3,39 | -2,59% | 3,33 | 3,50 | 3,39 | 3,38 | 3,39 | 1.179 | 1.603.128.700 |
| 19/12/2014 | 3,43 | 3,48 | +1,46% | 3,42 | 3,53 | 3,47 | 3,48 | 3,51 | 8.600 | 1.061.097.500 |
| 18/12/2014 | 3,52 | 3,43 | -1,44% | 3,43 | 3,54 | 3,48 | 3,43 | 3,47 | 6.345 | 1.671.891.200 |
| 17/12/2014 | 3,52 | 3,48 | 0,00% | 3,41 | 3,54 | 3,48 | 3,48 | 3,50 | 4.473 | 2.589.825.500 |
| 16/12/2014 | 3,49 | 3,48 | -2,25% | 3,47 | 3,59 | 3,50 | 3,48 | 3,52 | 5.301 | 1.094.386.200 |
| 15/12/2014 | 3,65 | 3,56 | -1,39% | 3,46 | 3,67 | 3,55 | 3,56 | 3,57 | 7.338 | 904.155.300 |
| 12/12/2014 | 3,70 | 3,61 | -2,70% | 3,60 | 3,75 | 3,67 | 3,60 | 3,61 | 6.156 | 1.531.345.300 |
| 11/12/2014 | 3,65 | 3,71 | +2,49% | 3,63 | 3,71 | 3,65 | 3,70 | 3,71 | 5.369 | 896.978.800 |
| 10/12/2014 | 3,76 | 3,62 | -3,21% | 3,62 | 3,78 | 3,67 | 3,62 | 3,67 | 4.227 | 766.561.200 |
| 9/12/2014 | 3,69 | 3,74 | +1,36% | 3,60 | 3,81 | 3,71 | 3,73 | 3,74 | 5.206 | 1.518.351.600 |
| 8/12/2014 | 3,86 | 3,69 | -4,40% | 3,65 | 3,86 | 3,77 | 3,69 | 3,70 | 4.953 | 842.105.400 |
| 5/12/2014 | 3,94 | 3,86 | -0,77% | 3,80 | 3,95 | 3,85 | 3,85 | 3,86 | 5.187 | 1.284.166.300 |
| 4/12/2014 | 3,95 | 3,89 | -1,52% | 3,79 | 3,96 | 3,89 | 3,89 | 3,90 | 5.482 | 1.316.139.300 |
| 3/12/2014 | 4,00 | 3,95 | -1,00% | 3,95 | 4,04 | 3,98 | 3,95 | 3,96 | 4.814 | 1.119.545.400 |
| 2/12/2014 | 4,04 | 3,99 | -0,99% | 3,96 | 4,06 | 3,99 | 3,99 | 4,00 | 6.554 | 1.507.829.300 |
| 1/12/2014 | 4,16 | 4,03 | -2,66% | 4,01 | 4,23 | 4,12 | 4,02 | 4,03 | 5.035 | 2.368.097.900 |
| 28/11/2014 | 4,11 | 4,14 | +0,98% | 4,10 | 4,22 | 4,16 | 4,14 | 4,15 | 5.105 | 871.712.600 |
| 27/11/2014 | 4,22 | 4,10 | -1,68% | 4,10 | 4,27 | 4,18 | 4,10 | 4,12 | 4.214 | 827.647.100 |
| 26/11/2014 | 4,25 | 4,17 | -0,95% | 4,16 | 4,30 | 4,20 | 4,17 | 4,18 | 4.219 | 755.381.800 |
| 25/11/2014 | 4,23 | 4,21 | +0,24% | 4,17 | 4,33 | 4,23 | 4,21 | 4,23 | 5.269 | 992.778.200 |
| 24/11/2014 | 4,39 | 4,20 | -2,33% | 4,19 | 4,41 | 4,29 | 4,20 | 4,23 | 5.974 | 971.447.300 |
| 21/11/2014 | 4,17 | 4,30 | +3,12% | 4,16 | 4,35 | 4,25 | 4,29 | 4,30 | 1.068 | 1.419.051.100 |
| 19/11/2014 | 4,06 | 4,17 | +3,47% | 4,05 | 4,20 | 4,16 | 4,14 | 4,17 | 8.434 | 1.195.629.000 |
| 18/11/2014 | 4,01 | 4,03 | +1,00% | 3,99 | 4,11 | 4,06 | 4,03 | 4,04 | 1.434 | 1.153.372.000 |
| 17/11/2014 | 4,03 | 3,99 | -0,99% | 3,99 | 4,10 | 4,01 | 3,99 | 4,01 | 6.050 | 1.286.083.300 |
| 14/11/2014 | 4,06 | 4,03 | -0,25% | 3,98 | 4,09 | 4,03 | 4,03 | 4,04 | 6.395 | 1.194.755.300 |
| 13/11/2014 | 4,07 | 4,04 | -1,46% | 4,04 | 4,14 | 4,07 | 4,04 | 4,07 | 4.435 | 651.214.600 |
| 12/11/2014 | 4,15 | 4,10 | -0,49% | 4,06 | 4,16 | 4,11 | 4,10 | 4,11 | 3.333 | 572.545.600 |
| 11/11/2014 | 4,06 | 4,12 | +0,98% | 4,04 | 4,16 | 4,11 | 4,12 | 4,13 | 5.264 | 796.001.900 |
| 10/11/2014 | 4,22 | 4,08 | -3,09% | 4,08 | 4,22 | 4,14 | 4,08 | 4,14 | 7.367 | 965.973.800 |
| 7/11/2014 | 4,25 | 4,21 | -1,41% | 4,11 | 4,28 | 4,17 | 4,21 | 4,22 | 8.385 | 1.543.693.300 |
| 6/11/2014 | 4,32 | 4,27 | -0,70% | 4,27 | 4,35 | 4,30 | 4,27 | 4,30 | 5.089 | 1.265.054.500 |
| 5/11/2014 | 4,22 | 4,30 | +1,18% | 4,22 | 4,32 | 4,27 | 4,30 | 4,31 | 5.667 | 1.123.159.000 |
| 4/11/2014 | 4,26 | 4,25 | -0,23% | 4,19 | 4,29 | 4,23 | 4,24 | 4,25 | 6.605 | 1.611.444.400 |
| 3/11/2014 | 4,28 | 4,26 | +0,47% | 4,16 | 4,29 | 4,21 | 4,24 | 4,26 | 7.783 | 1.389.982.000 |
| 31/10/2014 | 4,20 | 4,24 | +1,19% | 4,16 | 4,36 | 4,25 | 4,24 | 4,26 | 2.193 | 2.305.517.000 |
| 30/10/2014 | 4,00 | 4,19 | +4,75% | 4,00 | 4,19 | 4,11 | 4,17 | 4,19 | 5.640 | 1.495.774.900 |
| 29/10/2014 | 4,06 | 4,00 | -1,48% | 3,93 | 4,13 | 4,03 | 4,00 | 4,01 | 8.574 | 2.262.206.400 |
| 28/10/2014 | 3,91 | 4,06 | +6,84% | 3,84 | 4,14 | 4,01 | 4,06 | 4,07 | 5.211 | 1.117.574.600 |
| 27/10/2014 | 3,68 | 3,80 | -0,26% | 3,46 | 3,85 | 3,73 | 3,79 | 3,81 | 1.970 | 2.123.291.200 |
| 24/10/2014 | 3,82 | 3,81 | +0,26% | 3,76 | 3,99 | 3,87 | 3,81 | 3,82 | 1.462 | 1.578.358.000 |
| 23/10/2014 | 3,93 | 3,80 | -3,31% | 3,78 | 3,93 | 3,84 | 3,80 | 3,82 | 5.117 | 1.923.005.100 |
| 22/10/2014 | 3,92 | 3,93 | -0,76% | 3,86 | 4,04 | 3,93 | 3,92 | 3,93 | 5.263 | 824.741.800 |
| 21/10/2014 | 3,99 | 3,96 | -1,98% | 3,86 | 4,00 | 3,92 | 3,93 | 3,96 | 57 | 2.035.836.200 |
| 20/10/2014 | 4,24 | 4,04 | -4,27% | 4,03 | 4,24 | 4,13 | 4,04 | 4,05 | 4.878 | 1.085.141.700 |
| 17/10/2014 | 4,25 | 4,22 | +0,24% | 4,18 | 4,35 | 4,23 | 4,22 | 4,23 | 7.025 | 1.319.212.700 |
| 16/10/2014 | 4,28 | 4,21 | -3,88% | 4,18 | 4,31 | 4,23 | 4,21 | 4,25 | 8.689 | 2.197.178.100 |
| 15/10/2014 | 4,40 | 4,38 | -1,57% | 4,28 | 4,47 | 4,35 | 4,38 | 4,39 | 9.122 | 2.119.388.200 |
| 14/10/2014 | 4,42 | 4,45 | -0,22% | 4,40 | 4,56 | 4,47 | 4,45 | 4,46 | 8.017 | 2.544.029.000 |
| 13/10/2014 | 4,39 | 4,46 | +4,21% | 4,37 | 4,54 | 4,46 | 4,46 | 4,47 | 5.542 | 767.996.100 |
| 10/10/2014 | 4,34 | 4,28 | -3,39% | 4,26 | 4,39 | 4,32 | 4,28 | 4,30 | 7.232 | 1.247.258.000 |
| 9/10/2014 | 4,50 | 4,43 | 0,00% | 4,38 | 4,50 | 4,44 | 4,43 | 4,44 | 8.688 | 1.491.686.000 |
| 8/10/2014 | 4,43 | 4,43 | +0,91% | 4,32 | 4,49 | 4,41 | 4,42 | 4,43 | 5.200 | 972.155.900 |
| 7/10/2014 | 4,40 | 4,39 | +0,92% | 4,35 | 4,46 | 4,41 | 4,38 | 4,40 | 5.486 | 1.266.224.100 |
| 6/10/2014 | 4,25 | 4,35 | +4,82% | 4,25 | 4,46 | 4,37 | 4,35 | 4,37 | 6.074 | 2.382.379.000 |
| 3/10/2014 | 4,02 | 4,15 | +3,75% | 3,96 | 4,19 | 4,10 | 4,15 | 4,17 | 7.686 | 1.036.385.300 |
| 2/10/2014 | 3,94 | 4,00 | +1,27% | 3,86 | 4,03 | 3,92 | 3,98 | 4,02 | 7.548 | 939.182.700 |
| 1/10/2014 | 3,95 | 3,95 | -0,75% | 3,89 | 3,99 | 3,94 | 3,94 | 3,96 | 9.999 | 2.097.890.600 |
| 30/9/2014 | 4,02 | 3,98 | -0,50% | 3,93 | 4,04 | 3,96 | 3,97 | 3,99 | 5.338 | 1.679.372.400 |
| 29/9/2014 | 4,12 | 4,00 | -4,76% | 3,98 | 4,13 | 4,01 | 3,99 | 4,01 | 6.358 | 1.074.618.600 |
| 26/9/2014 | 4,14 | 4,20 | +2,19% | 4,10 | 4,24 | 4,16 | 4,20 | 4,21 | 6.917 | 806.494.100 |
| 25/9/2014 | 4,15 | 4,11 | -1,44% | 4,09 | 4,17 | 4,11 | 4,11 | 4,12 | 4.089 | 631.510.100 |
| 24/9/2014 | 4,19 | 4,17 | -1,42% | 4,12 | 4,20 | 4,16 | 4,17 | 4,18 | 4.563 | 519.152.300 |
| 23/9/2014 | 4,13 | 4,23 | +1,68% | 4,11 | 4,23 | 4,18 | 4,20 | 4,23 | 5.502 | 984.786.300 |
| 22/9/2014 | 4,25 | 4,16 | -3,70% | 4,12 | 4,28 | 4,16 | 4,16 | 4,17 | 4.886 | 732.225.800 |
| 19/9/2014 | 4,10 | 4,32 | +5,62% | 4,10 | 4,34 | 4,24 | 4,30 | 4,32 | 7.186 | 1.523.585.000 |
| 18/9/2014 | 4,14 | 4,09 | -0,73% | 4,07 | 4,23 | 4,14 | 4,09 | 4,11 | 6.935 | 1.110.002.400 |
| 17/9/2014 | 4,22 | 4,12 | -0,96% | 4,12 | 4,35 | 4,21 | 4,12 | 4,14 | 9.812 | 2.314.070.000 |
| 16/9/2014 | 4,28 | 4,16 | -2,35% | 4,16 | 4,50 | 4,31 | 4,16 | 4,18 | 6.519 | 1.458.542.600 |
| 15/9/2014 | 4,06 | 4,26 | +4,93% | 4,05 | 4,27 | 4,17 | 4,24 | 4,26 | 5.122 | 985.947.600 |
| 12/9/2014 | 4,15 | 4,06 | -3,33% | 4,04 | 4,16 | 4,10 | 4,06 | 4,07 | 7.695 | 1.475.827.800 |
| 11/9/2014 | 4,19 | 4,20 | +1,94% | 4,10 | 4,24 | 4,17 | 4,20 | 4,21 | 6.972 | 1.105.830.100 |
| 10/9/2014 | 4,20 | 4,12 | -3,06% | 4,07 | 4,24 | 4,12 | 4,12 | 4,14 | 6.141 | 1.033.654.800 |
| 9/9/2014 | 4,24 | 4,25 | -1,62% | 4,20 | 4,37 | 4,27 | 4,25 | 4,26 | 5.962 | 919.923.100 |
| 8/9/2014 | 4,56 | 4,32 | -3,79% | 4,32 | 4,56 | 4,37 | 4,32 | 4,34 | 8.669 | 1.734.734.300 |
| 5/9/2014 | 4,50 | 4,49 | 0,00% | 4,43 | 4,60 | 4,50 | 4,49 | 4,50 | 4.474 | 1.376.956.600 |
| 4/9/2014 | 4,64 | 4,49 | -3,85% | 4,47 | 4,64 | 4,57 | 4,49 | 4,50 | 6.490 | 2.247.907.100 |
| 3/9/2014 | 4,56 | 4,67 | +2,64% | 4,52 | 4,70 | 4,61 | 4,66 | 4,67 | 760 | 3.734.202.900 |
| 2/9/2014 | 4,48 | 4,55 | +2,25% | 4,41 | 4,59 | 4,52 | 4,55 | 4,56 | 7.289 | 3.059.887.200 |
| 1/9/2014 | 4,40 | 4,45 | +2,30% | 4,40 | 4,50 | 4,46 | 4,43 | 4,45 | 9.818 | 3.586.099.200 |
| 29/8/2014 | 4,36 | 4,35 | +1,40% | 4,31 | 4,52 | 4,39 | 4,35 | 4,37 | 4.107 | 8.513.429.700 |
| 28/8/2014 | 4,19 | 4,29 | +1,42% | 4,19 | 4,32 | 4,28 | 4,27 | 4,29 | 3.795 | 1.188.325.200 |
| 27/8/2014 | 4,16 | 4,23 | +1,68% | 4,16 | 4,27 | 4,22 | 4,23 | 4,24 | 3.990 | 1.408.290.100 |
| 26/8/2014 | 4,18 | 4,16 | -0,24% | 4,11 | 4,23 | 4,17 | 4,16 | 4,17 | 3.476 | 1.013.197.100 |
| 25/8/2014 | 4,19 | 4,17 | +0,24% | 4,15 | 4,21 | 4,18 | 4,17 | 4,19 | 2.463 | 761.499.600 |
| 22/8/2014 | 4,26 | 4,16 | -3,03% | 4,15 | 4,30 | 4,23 | 4,16 | 4,18 | 2.966 | 893.694.100 |
| 21/8/2014 | 4,27 | 4,29 | +0,47% | 4,23 | 4,29 | 4,26 | 4,26 | 4,29 | 2.604 | 968.701.600 |
| 20/8/2014 | 4,18 | 4,27 | +1,67% | 4,18 | 4,30 | 4,25 | 4,25 | 4,27 | 3.034 | 1.381.051.900 |
| 19/8/2014 | 4,09 | 4,20 | +2,44% | 4,05 | 4,22 | 4,16 | 4,20 | 4,21 | 9.197 | 1.368.589.500 |
| 18/8/2014 | 4,15 | 4,10 | -1,20% | 4,10 | 4,19 | 4,13 | 4,10 | 4,11 | 3.367 | 1.081.096.700 |
| 15/8/2014 | 4,00 | 4,15 | +4,01% | 4,00 | 4,16 | 4,08 | 4,15 | 4,16 | 4.889 | 2.470.663.400 |
| 14/8/2014 | 3,79 | 3,99 | +4,72% | 3,79 | 3,99 | 3,89 | 3,98 | 3,99 | 2.618 | 1.356.055.400 |
| 13/8/2014 | 3,85 | 3,81 | -0,52% | 3,79 | 3,87 | 3,82 | 3,80 | 3,81 | 7.216 | 1.545.735.100 |
| 12/8/2014 | 3,83 | 3,83 | -0,26% | 3,78 | 3,86 | 3,82 | 3,82 | 3,83 | 3.852 | 2.053.230.200 |
| 11/8/2014 | 3,82 | 3,84 | +0,52% | 3,81 | 3,85 | 3,83 | 3,83 | 3,85 | 4.183 | 1.032.459.700 |
| 8/8/2014 | 3,84 | 3,82 | -0,52% | 3,79 | 3,84 | 3,81 | 3,81 | 3,82 | 2.089 | 1.084.634.500 |
| 7/8/2014 | 3,85 | 3,84 | 0,00% | 3,81 | 3,88 | 3,84 | 3,83 | 3,84 | 1.525 | 599.592.300 |
| 6/8/2014 | 3,87 | 3,84 | -0,52% | 3,84 | 3,90 | 3,85 | 3,84 | 3,85 | 3.605 | 1.000.862.000 |
| 5/8/2014 | 3,84 | 3,86 | +1,05% | 3,78 | 3,93 | 3,85 | 3,85 | 3,86 | 8.835 | 1.890.331.200 |
| 4/8/2014 | 3,90 | 3,82 | -2,05% | 3,80 | 3,92 | 3,84 | 3,82 | 3,83 | 5.040 | 1.246.963.500 |
| 1/8/2014 | 4,05 | 3,90 | -2,50% | 3,88 | 4,05 | 3,92 | 3,89 | 3,91 | 8.015 | 2.458.143.100 |
| 31/7/2014 | 4,02 | 4,00 | -0,50% | 3,96 | 4,02 | 3,98 | 3,99 | 4,00 | 4.014 | 1.059.096.900 |
| 30/7/2014 | 4,03 | 4,02 | +0,25% | 4,00 | 4,06 | 4,02 | 4,01 | 4,02 | 3.696 | 1.722.825.900 |
| 29/7/2014 | 4,07 | 4,01 | -1,23% | 4,00 | 4,07 | 4,02 | 4,01 | 4,02 | 5.762 | 816.544.100 |
| 28/7/2014 | 4,02 | 4,06 | +1,50% | 3,99 | 4,06 | 4,02 | 4,03 | 4,06 | 2.932 | 1.042.905.900 |
| 25/7/2014 | 4,08 | 4,00 | -2,20% | 3,96 | 4,11 | 4,00 | 4,00 | 4,01 | 1.006 | 2.914.849.100 |
| 24/7/2014 | 4,22 | 4,09 | -2,85% | 4,08 | 4,22 | 4,11 | 4,09 | 4,10 | 7.328 | 2.138.937.000 |
| 23/7/2014 | 4,20 | 4,21 | +0,24% | 4,20 | 4,29 | 4,24 | 4,21 | 4,22 | 5.480 | 2.100.813.300 |
| 22/7/2014 | 4,28 | 4,20 | -2,33% | 4,18 | 4,33 | 4,22 | 4,19 | 4,20 | 6.934 | 1.399.983.800 |
| 21/7/2014 | 4,31 | 4,30 | -0,46% | 4,26 | 4,38 | 4,32 | 4,30 | 4,31 | 4.154 | 2.943.574.300 |
| 18/7/2014 | 4,27 | 4,32 | +2,61% | 4,25 | 4,34 | 4,29 | 4,31 | 4,32 | 7.553 | 1.653.684.900 |
| 17/7/2014 | 4,16 | 4,21 | +0,96% | 4,16 | 4,27 | 4,22 | 4,21 | 4,22 | 3.566 | 661.183.400 |
| 16/7/2014 | 4,13 | 4,17 | +0,97% | 4,12 | 4,18 | 4,15 | 4,17 | 4,18 | 3.132 | 709.902.000 |
| 15/7/2014 | 4,14 | 4,13 | 0,00% | 4,07 | 4,16 | 4,11 | 4,12 | 4,13 | 3.484 | 923.657.200 |
| 14/7/2014 | 4,06 | 4,13 | +1,98% | 4,05 | 4,17 | 4,13 | 4,13 | 4,14 | 3.111 | 893.855.000 |
| 11/7/2014 | 4,01 | 4,05 | +1,25% | 4,00 | 4,07 | 4,03 | 4,05 | 4,06 | 3.570 | 623.723.900 |
| 10/7/2014 | 4,04 | 4,00 | -0,74% | 4,00 | 4,13 | 4,05 | 4,00 | 4,01 | 4.433 | 998.084.900 |
| 8/7/2014 | 4,08 | 4,03 | -1,47% | 4,00 | 4,09 | 4,04 | 4,01 | 4,03 | 2.230 | 470.594.100 |
| 7/7/2014 | 4,17 | 4,09 | -1,92% | 4,06 | 4,18 | 4,10 | 4,08 | 4,09 | 2.869 | 695.861.700 |
| 4/7/2014 | 4,12 | 4,17 | +1,46% | 4,12 | 4,21 | 4,15 | 4,16 | 4,17 | 613 | 289.193.400 |
| 3/7/2014 | 4,13 | 4,11 | -0,48% | 4,10 | 4,15 | 4,12 | 4,11 | 4,12 | 1.692 | 903.759.400 |
| 2/7/2014 | 4,14 | 4,13 | -0,72% | 4,10 | 4,16 | 4,12 | 4,12 | 4,13 | 3.309 | 1.275.135.400 |
| 1/7/2014 | 4,32 | 4,16 | -3,03% | 4,13 | 4,34 | 4,17 | 4,14 | 4,16 | 7.779 | 2.602.397.200 |
| 30/6/2014 | 4,33 | 4,29 | -0,46% | 4,28 | 4,35 | 4,30 | 4,29 | 4,30 | 8.560 | 1.425.737.600 |
| 27/6/2014 | 4,48 | 4,31 | -3,15% | 4,31 | 4,49 | 4,38 | 4,31 | 4,32 | 3.006 | 674.572.100 |
| 26/6/2014 | 4,42 | 4,45 | +1,37% | 4,42 | 4,47 | 4,44 | 4,45 | 4,46 | 2.993 | 1.035.752.900 |
| 25/6/2014 | 4,54 | 4,39 | -2,66% | 4,38 | 4,54 | 4,43 | 4,39 | 4,40 | 4.850 | 942.030.900 |
| 24/6/2014 | 4,49 | 4,51 | +0,67% | 4,49 | 4,62 | 4,56 | 4,51 | 4,52 | 3.940 | 1.041.822.900 |
| 23/6/2014 | 4,55 | 4,48 | -1,32% | 4,48 | 4,61 | 4,54 | 4,48 | 4,51 | 1.227 | 322.559.100 |
| 20/6/2014 | 4,52 | 4,54 | +0,22% | 4,45 | 4,59 | 4,53 | 4,48 | 4,54 | 3.612 | 1.605.829.300 |
| 18/6/2014 | 4,45 | 4,53 | +2,03% | 4,36 | 4,53 | 4,43 | 4,50 | 4,53 | 5.140 | 1.183.703.300 |
| 17/6/2014 | 4,43 | 4,44 | 0,00% | 4,40 | 4,46 | 4,43 | 4,44 | 4,45 | 3.424 | 896.656.200 |
| 16/6/2014 | 4,48 | 4,44 | -0,89% | 4,43 | 4,54 | 4,47 | 4,43 | 4,44 | 4.471 | 1.175.768.200 |
| 13/6/2014 | 4,50 | 4,48 | -0,22% | 4,46 | 4,54 | 4,50 | 4,48 | 4,50 | 4.485 | 1.008.426.600 |
| 11/6/2014 | 4,56 | 4,49 | -1,32% | 4,44 | 4,58 | 4,48 | 4,49 | 4,51 | 6.807 | 1.511.928.900 |
| 10/6/2014 | 4,46 | 4,55 | +1,11% | 4,46 | 4,60 | 4,54 | 4,53 | 4,55 | 6.277 | 1.542.730.000 |
| 9/6/2014 | 4,60 | 4,50 | -1,96% | 4,49 | 4,61 | 4,50 | 4,50 | 4,51 | 7.481 | 1.742.616.500 |
| 6/6/2014 | 4,65 | 4,59 | +0,22% | 4,59 | 4,69 | 4,62 | 4,59 | 4,61 | 5.022 | 1.044.032.200 |
| 5/6/2014 | 4,51 | 4,58 | +1,78% | 4,50 | 4,58 | 4,53 | 4,57 | 4,58 | 5.315 | 1.517.519.100 |
| 4/6/2014 | 4,52 | 4,50 | -0,88% | 4,42 | 4,59 | 4,50 | 4,49 | 4,50 | 8.670 | 2.599.184.700 |
| 3/6/2014 | 4,55 | 4,54 | +0,22% | 4,49 | 4,64 | 4,54 | 4,53 | 4,54 | 2.657 | 3.555.919.100 |
| 2/6/2014 | 4,43 | 4,53 | +4,38% | 4,38 | 4,69 | 4,55 | 4,53 | 4,54 | 6.603 | 4.915.488.300 |
| 30/5/2014 | 4,42 | 4,34 | -0,23% | 4,30 | 5,15 | 4,44 | 4,34 | 4,35 | 8.981 | 32.439.576.800 |
| 29/5/2014 | 3,88 | 4,35 | +14,47% | 3,84 | 4,39 | 4,23 | 4,34 | 4,35 | 1.835 | 11.249.618.100 |
| 28/5/2014 | 3,76 | 3,80 | +1,88% | 3,73 | 3,86 | 3,77 | 3,80 | 3,81 | 9.442 | 2.862.754.100 |
| 27/5/2014 | 3,85 | 3,73 | -2,61% | 3,72 | 3,95 | 3,82 | 3,73 | 3,74 | 9.580 | 2.212.932.800 |
| 26/5/2014 | 3,87 | 3,83 | -0,78% | 3,80 | 3,92 | 3,87 | 3,83 | 3,85 | 7.434 | 1.360.962.600 |
| 23/5/2014 | 3,96 | 3,86 | -2,03% | 3,86 | 3,99 | 3,92 | 3,86 | 3,89 | 1.220 | 2.009.438.400 |
| 22/5/2014 | 4,06 | 3,94 | -2,72% | 3,93 | 4,11 | 3,98 | 3,94 | 3,95 | 2.509 | 2.565.762.200 |
| 21/5/2014 | 3,88 | 4,05 | +4,92% | 3,87 | 4,07 | 3,99 | 4,05 | 4,07 | 8.104 | 2.393.793.900 |
| 20/5/2014 | 4,00 | 3,86 | -3,74% | 3,86 | 4,01 | 3,93 | 3,86 | 3,87 | 732 | 1.369.353.400 |
| 19/5/2014 | 3,98 | 4,01 | +0,25% | 3,98 | 4,05 | 4,00 | 4,00 | 4,01 | 8.933 | 2.646.902.200 |
| 16/5/2014 | 3,95 | 4,00 | +0,76% | 3,95 | 4,04 | 3,98 | 3,99 | 4,00 | 1.031 | 4.143.536.900 |
| 15/5/2014 | 4,10 | 3,97 | -5,48% | 3,97 | 4,17 | 4,04 | 3,97 | 3,99 | 5.551 | 3.891.214.700 |
| 14/5/2014 | 4,28 | 4,20 | -1,41% | 4,15 | 4,33 | 4,23 | 4,18 | 4,21 | 3.431 | 2.966.590.800 |
| 13/5/2014 | 4,30 | 4,26 | -2,07% | 4,14 | 4,33 | 4,24 | 4,26 | 4,27 | 9.949 | 2.286.203.100 |
| 12/5/2014 | 4,16 | 4,35 | +4,82% | 4,16 | 4,40 | 4,30 | 4,34 | 4,35 | 5.860 | 1.851.228.500 |
| 9/5/2014 | 4,19 | 4,15 | -0,95% | 4,12 | 4,23 | 4,15 | 4,14 | 4,15 | 5.179 | 2.169.940.400 |
| 8/5/2014 | 4,08 | 4,19 | +2,70% | 4,06 | 4,19 | 4,12 | 4,18 | 4,19 | 3.965 | 900.220.500 |
| 7/5/2014 | 4,04 | 4,08 | +1,49% | 4,03 | 4,17 | 4,08 | 4,06 | 4,08 | 139 | 1.557.110.300 |
| 6/5/2014 | 4,09 | 4,02 | -1,47% | 4,02 | 4,10 | 4,06 | 4,02 | 4,05 | 3.626 | 544.165.600 |
| 5/5/2014 | 4,10 | 4,08 | 0,00% | 4,06 | 4,14 | 4,10 | 4,08 | 4,09 | 9.869 | 1.587.509.000 |
| 2/5/2014 | 4,10 | 4,08 | -0,24% | 4,04 | 4,15 | 4,09 | 4,08 | 4,09 | 5.645 | 679.121.100 |
| 30/4/2014 | 4,16 | 4,09 | -0,97% | 4,06 | 4,16 | 4,09 | 4,08 | 4,09 | 4.362 | 830.382.100 |
| 29/4/2014 | 4,10 | 4,13 | +1,47% | 4,06 | 4,24 | 4,16 | 4,13 | 4,14 | 4.856 | 1.050.117.900 |
| 28/4/2014 | 4,04 | 4,07 | +1,24% | 4,01 | 4,14 | 4,08 | 4,07 | 4,08 | 2.960 | 566.741.600 |
| 25/4/2014 | 4,07 | 4,02 | -1,23% | 3,99 | 4,08 | 4,01 | 4,01 | 4,02 | 3.001 | 458.363.900 |
| 24/4/2014 | 4,02 | 4,07 | +1,24% | 3,98 | 4,14 | 4,07 | 4,07 | 4,08 | 4.388 | 1.492.965.500 |
| 23/4/2014 | 4,17 | 4,02 | -3,60% | 3,98 | 4,21 | 4,04 | 4,02 | 4,03 | 6.250 | 1.559.430.200 |
| 22/4/2014 | 4,27 | 4,17 | -2,11% | 4,16 | 4,29 | 4,20 | 4,17 | 4,19 | 4.960 | 1.036.786.700 |
| 17/4/2014 | 4,30 | 4,26 | -1,16% | 4,26 | 4,43 | 4,34 | 4,26 | 4,28 | 5.984 | 1.034.813.800 |
| 16/4/2014 | 4,29 | 4,31 | +0,23% | 4,29 | 4,41 | 4,33 | 4,31 | 4,33 | 2.846 | 605.566.800 |
| 15/4/2014 | 4,46 | 4,30 | -2,93% | 4,22 | 4,46 | 4,30 | 4,30 | 4,32 | 3.560 | 405.014.700 |
| 14/4/2014 | 4,39 | 4,43 | +1,14% | 4,33 | 4,43 | 4,39 | 4,39 | 4,43 | 2.442 | 650.007.200 |
| 11/4/2014 | 4,26 | 4,38 | +2,34% | 4,23 | 4,38 | 4,32 | 4,34 | 4,38 | 1.859 | 456.610.700 |
| 10/4/2014 | 4,21 | 4,28 | +1,42% | 4,20 | 4,28 | 4,25 | 4,25 | 4,28 | 2.248 | 473.348.000 |
| 9/4/2014 | 4,37 | 4,22 | -3,43% | 4,13 | 4,40 | 4,21 | 4,20 | 4,22 | 6.704 | 1.618.229.200 |
| 8/4/2014 | 4,52 | 4,37 | -2,67% | 4,37 | 4,57 | 4,46 | 4,36 | 4,37 | 4.653 | 961.626.100 |
| 7/4/2014 | 4,43 | 4,49 | +1,35% | 4,42 | 4,59 | 4,51 | 4,48 | 4,49 | 7.621 | 1.636.053.500 |
| 4/4/2014 | 4,40 | 4,43 | +0,91% | 4,40 | 4,52 | 4,44 | 4,42 | 4,43 | 3.557 | 733.910.500 |
| 3/4/2014 | 4,62 | 4,39 | -4,15% | 4,39 | 4,67 | 4,48 | 4,39 | 4,41 | 6.605 | 1.190.734.500 |
| 2/4/2014 | 4,50 | 4,58 | +2,23% | 4,49 | 4,64 | 4,58 | 4,58 | 4,59 | 5.827 | 1.153.494.400 |
| 1/4/2014 | 4,59 | 4,48 | -1,54% | 4,45 | 4,69 | 4,57 | 4,48 | 4,50 | 8.660 | 1.780.820.900 |
| 31/3/2014 | 4,35 | 4,55 | +4,60% | 4,35 | 4,57 | 4,49 | 4,55 | 4,56 | 5.303 | 1.837.106.100 |
| 28/3/2014 | 4,26 | 4,35 | +2,11% | 4,26 | 4,40 | 4,34 | 4,35 | 4,36 | 5.317 | 1.065.824.800 |
| 27/3/2014 | 4,20 | 4,26 | +1,43% | 4,16 | 4,28 | 4,23 | 4,25 | 4,26 | 8.824 | 2.015.905.600 |
| 26/3/2014 | 4,36 | 4,20 | -3,67% | 4,20 | 4,48 | 4,29 | 4,20 | 4,22 | 6.866 | 1.571.621.600 |
| 25/3/2014 | 4,33 | 4,36 | +0,69% | 4,28 | 4,37 | 4,33 | 4,35 | 4,36 | 6.011 | 916.218.000 |
| 24/3/2014 | 4,31 | 4,33 | +0,70% | 4,22 | 4,34 | 4,29 | 4,32 | 4,33 | 6.685 | 1.010.411.800 |
| 21/3/2014 | 4,38 | 4,30 | -2,27% | 4,30 | 4,43 | 4,35 | 4,30 | 4,36 | 6.826 | 1.235.748.800 |
| 20/3/2014 | 4,43 | 4,40 | -0,45% | 4,28 | 4,52 | 4,37 | 4,40 | 4,42 | 8.655 | 1.881.056.400 |
| 19/3/2014 | 4,58 | 4,42 | -3,28% | 4,40 | 4,59 | 4,44 | 4,42 | 4,44 | 8.287 | 2.244.209.900 |
| 18/3/2014 | 4,58 | 4,57 | +0,66% | 4,46 | 4,64 | 4,55 | 4,56 | 4,57 | 5.242 | 709.413.100 |
| 17/3/2014 | 4,47 | 4,54 | +1,79% | 4,42 | 4,54 | 4,47 | 4,53 | 4,54 | 5.464 | 777.340.900 |
| 14/3/2014 | 4,48 | 4,46 | -1,76% | 4,41 | 4,55 | 4,46 | 4,46 | 4,47 | 2.178 | 1.338.436.400 |
| 13/3/2014 | 4,59 | 4,54 | -1,30% | 4,49 | 4,62 | 4,52 | 4,52 | 4,54 | 4.825 | 936.275.700 |
| 12/3/2014 | 4,62 | 4,60 | -1,08% | 4,53 | 4,64 | 4,58 | 4,58 | 4,60 | 3.489 | 846.117.400 |
| 11/3/2014 | 4,61 | 4,65 | +0,65% | 4,57 | 4,69 | 4,62 | 4,61 | 4,65 | 3.750 | 613.050.800 |
| 10/3/2014 | 4,58 | 4,62 | +0,43% | 4,52 | 4,64 | 4,58 | 4,61 | 4,62 | 5.800 | 1.182.140.000 |
| 7/3/2014 | 4,71 | 4,60 | -2,13% | 4,55 | 4,71 | 4,62 | 4,59 | 4,60 | 4.231 | 929.331.600 |
| 6/3/2014 | 4,67 | 4,70 | +0,64% | 4,65 | 4,74 | 4,69 | 4,66 | 4,70 | 6.010 | 910.023.600 |
| 5/3/2014 | 4,64 | 4,67 | +0,86% | 4,60 | 4,67 | 4,64 | 4,67 | 4,68 | 4.033 | 735.593.700 |
| 28/2/2014 | 4,69 | 4,63 | -0,64% | 4,62 | 4,73 | 4,66 | 4,63 | 4,65 | 1.956 | 803.219.000 |
| 27/2/2014 | 4,70 | 4,66 | -0,43% | 4,66 | 4,80 | 4,70 | 4,65 | 4,69 | 2.544 | 637.062.600 |
| 26/2/2014 | 4,71 | 4,68 | 0,00% | 4,62 | 4,72 | 4,67 | 4,68 | 4,69 | 3.131 | 432.763.500 |
| 25/2/2014 | 4,75 | 4,68 | -0,85% | 4,64 | 4,80 | 4,69 | 4,68 | 4,69 | 5.429 | 773.151.700 |
| 24/2/2014 | 4,69 | 4,72 | 0,00% | 4,69 | 4,80 | 4,75 | 4,72 | 4,74 | 2.875 | 859.031.600 |
| 21/2/2014 | 4,65 | 4,72 | +2,39% | 4,65 | 4,78 | 4,71 | 4,72 | 4,74 | 3.618 | 777.060.400 |
| 20/2/2014 | 4,65 | 4,61 | -1,91% | 4,60 | 4,70 | 4,63 | 4,61 | 4,62 | 4.877 | 1.057.713.000 |
| 19/2/2014 | 4,69 | 4,70 | 0,00% | 4,60 | 4,74 | 4,67 | 4,70 | 4,71 | 3.496 | 690.809.000 |
| 18/2/2014 | 4,85 | 4,70 | -2,69% | 4,66 | 4,85 | 4,78 | 4,68 | 4,70 | 6.609 | 1.274.965.100 |
| 17/2/2014 | 4,90 | 4,83 | -1,43% | 4,76 | 4,92 | 4,82 | 4,82 | 4,83 | 1.943 | 952.690.100 |
| 14/2/2014 | 4,93 | 4,90 | -0,81% | 4,90 | 4,98 | 4,93 | 4,90 | 4,93 | 2.883 | 588.069.900 |
| 13/2/2014 | 5,00 | 4,94 | -1,20% | 4,93 | 5,03 | 4,97 | 4,94 | 4,95 | 3.879 | 1.011.403.200 |
| 12/2/2014 | 5,01 | 5,00 | -0,20% | 5,00 | 5,05 | 5,00 | 4,99 | 5,03 | 2.417 | 753.794.900 |
| 11/2/2014 | 4,99 | 5,01 | +0,20% | 4,97 | 5,05 | 5,00 | 5,01 | 5,03 | 3.058 | 636.822.000 |
| 10/2/2014 | 5,02 | 5,00 | 0,00% | 4,93 | 5,03 | 4,98 | 5,00 | 5,02 | 6.081 | 951.983.000 |
| 7/2/2014 | 5,03 | 5,00 | 0,00% | 4,98 | 5,03 | 5,00 | 5,00 | 5,01 | 3.596 | 847.064.600 |
| 6/2/2014 | 5,02 | 5,00 | +0,40% | 4,92 | 5,04 | 4,96 | 5,00 | 5,01 | 6.524 | 2.631.158.400 |
| 5/2/2014 | 4,92 | 4,98 | +0,40% | 4,90 | 5,08 | 5,00 | 4,98 | 4,99 | 5.997 | 1.248.947.000 |
| 4/2/2014 | 5,07 | 4,96 | -1,20% | 4,90 | 5,07 | 4,94 | 4,95 | 4,96 | 5.490 | 1.195.780.000 |
| 3/2/2014 | 5,15 | 5,02 | -3,09% | 4,97 | 5,25 | 5,04 | 5,02 | 5,03 | 5.906 | 1.591.805.900 |
| 31/1/2014 | 5,14 | 5,18 | +0,78% | 5,02 | 5,25 | 5,18 | 5,18 | 5,20 | 4.871 | 1.606.904.300 |
| 30/1/2014 | 5,23 | 5,14 | -0,77% | 5,14 | 5,29 | 5,19 | 5,14 | 5,18 | 3.510 | 1.143.844.100 |
| 29/1/2014 | 5,19 | 5,18 | -0,38% | 5,15 | 5,27 | 5,20 | 5,18 | 5,19 | 3.735 | 1.361.966.800 |
| 28/1/2014 | 5,22 | 5,20 | +0,97% | 5,19 | 5,29 | 5,23 | 5,20 | 5,22 | 5.660 | 1.290.269.400 |
| 27/1/2014 | 5,12 | 5,15 | +0,39% | 5,12 | 5,24 | 5,18 | 5,15 | 5,19 | 6.825 | 1.753.917.600 |
| 24/1/2014 | 5,10 | 5,13 | -0,39% | 5,08 | 5,22 | 5,14 | 5,13 | 5,14 | 6.104 | 1.513.162.200 |
| 23/1/2014 | 5,15 | 5,15 | -0,19% | 5,11 | 5,30 | 5,20 | 5,14 | 5,15 | 4.365 | 1.863.400.500 |
| 22/1/2014 | 5,08 | 5,16 | +2,38% | 5,01 | 5,25 | 5,18 | 5,16 | 5,18 | 7.472 | 2.221.263.400 |
| 21/1/2014 | 4,96 | 5,04 | +1,61% | 4,89 | 5,10 | 5,03 | 5,04 | 5,09 | 6.657 | 1.056.107.000 |
| 20/1/2014 | 4,91 | 4,96 | +0,61% | 4,91 | 5,01 | 4,97 | 4,96 | 4,98 | 1.532 | 388.904.000 |
| 17/1/2014 | 4,92 | 4,93 | +0,20% | 4,87 | 4,98 | 4,93 | 4,93 | 4,96 | 4.163 | 932.611.800 |
| 16/1/2014 | 5,09 | 4,92 | -3,72% | 4,84 | 5,14 | 4,96 | 4,92 | 4,94 | 3.823 | 2.389.977.300 |
| 15/1/2014 | 5,01 | 5,11 | +1,79% | 5,00 | 5,15 | 5,09 | 5,09 | 5,11 | 3.383 | 2.304.174.400 |
| 14/1/2014 | 5,04 | 5,02 | -0,40% | 4,95 | 5,07 | 5,02 | 4,97 | 5,02 | 3.749 | 1.779.585.000 |
| 13/1/2014 | 4,73 | 5,04 | +5,22% | 4,73 | 5,07 | 4,96 | 5,02 | 5,04 | 6.672 | 2.465.998.500 |
| 10/1/2014 | 4,58 | 4,79 | +4,59% | 4,50 | 4,79 | 4,63 | 4,78 | 4,79 | 6.788 | 2.135.065.900 |
| 9/1/2014 | 4,73 | 4,58 | -2,97% | 4,52 | 4,73 | 4,60 | 4,58 | 4,59 | 4.101 | 1.346.583.800 |
| 8/1/2014 | 4,85 | 4,72 | -2,28% | 4,68 | 4,86 | 4,73 | 4,72 | 4,73 | 6.315 | 1.345.701.100 |
| 7/1/2014 | 4,94 | 4,83 | -1,43% | 4,76 | 4,94 | 4,85 | 4,82 | 4,83 | 4.436 | 763.806.300 |
| 6/1/2014 | 4,85 | 4,90 | +0,41% | 4,83 | 4,95 | 4,89 | 4,90 | 4,91 | 1.827 | 349.634.300 |
| 3/1/2014 | 4,86 | 4,88 | +1,04% | 4,83 | 4,92 | 4,87 | 4,88 | 4,89 | 2.061 | 456.717.500 |
| 2/1/2014 | 5,10 | 4,83 | -5,29% | 4,80 | 5,11 | 4,93 | 4,83 | 4,84 | 4.939 | 855.013.000 |
| 30/12/2013 | 4,94 | 5,10 | +3,45% | 4,92 | 5,11 | 5,04 | 5,10 | 5,11 | 1.987 | 681.906.700 |
| 27/12/2013 | 5,03 | 4,93 | -1,60% | 4,90 | 5,04 | 4,93 | 4,93 | 4,94 | 6.795 | 937.110.900 |
| 26/12/2013 | 5,10 | 5,01 | -1,76% | 4,98 | 5,12 | 5,00 | 5,01 | 5,03 | 2.482 | 588.181.100 |
| 23/12/2013 | 5,15 | 5,10 | -1,35% | 5,06 | 5,24 | 5,10 | 5,09 | 5,10 | 4.015 | 853.774.300 |
| 20/12/2013 | 4,95 | 5,17 | +4,87% | 4,90 | 5,17 | 5,05 | 5,16 | 5,17 | 4.397 | 1.628.558.800 |
| 19/12/2013 | 5,10 | 4,93 | -2,57% | 4,90 | 5,13 | 4,96 | 4,92 | 4,93 | 10 | 2.386.021.500 |
| 18/12/2013 | 5,23 | 5,06 | -2,69% | 4,99 | 5,25 | 5,08 | 5,05 | 5,06 | 6.292 | 2.419.856.100 |
| 17/12/2013 | 5,33 | 5,20 | -1,89% | 5,19 | 5,39 | 5,24 | 5,19 | 5,20 | 3.843 | 1.013.300.700 |
| 16/12/2013 | 5,40 | 5,30 | -1,30% | 5,25 | 5,40 | 5,30 | 5,29 | 5,30 | 6.634 | 1.797.544.600 |
| 13/12/2013 | 5,45 | 5,37 | -0,92% | 5,35 | 5,47 | 5,38 | 5,36 | 5,37 | 2.948 | 983.408.300 |
| 12/12/2013 | 5,58 | 5,42 | -2,34% | 5,37 | 5,72 | 5,48 | 5,42 | 5,44 | 3.164 | 2.986.612.300 |
| 11/12/2013 | 5,70 | 5,55 | -3,14% | 5,55 | 5,73 | 5,63 | 5,55 | 5,57 | 4.038 | 2.079.191.900 |
| 10/12/2013 | 5,83 | 5,73 | -1,88% | 5,66 | 5,84 | 5,71 | 5,72 | 5,73 | 4.255 | 1.063.967.600 |
| 9/12/2013 | 5,84 | 5,84 | +0,34% | 5,74 | 5,84 | 5,80 | 5,84 | 5,85 | 5.536 | 1.776.270.300 |
| 6/12/2013 | 5,81 | 5,82 | -0,34% | 5,76 | 5,87 | 5,82 | 5,81 | 5,82 | 4.122 | 839.962.300 |
| 5/12/2013 | 5,62 | 5,84 | +3,36% | 5,53 | 5,87 | 5,74 | 5,84 | 5,85 | 6.110 | 1.353.299.500 |
| 4/12/2013 | 5,82 | 5,65 | -2,08% | 5,65 | 5,82 | 5,72 | 5,65 | 5,68 | 2.926 | 660.942.900 |
| 3/12/2013 | 5,75 | 5,77 | -0,52% | 5,62 | 5,80 | 5,70 | 5,76 | 5,77 | 4.718 | 1.284.474.200 |
| 2/12/2013 | 5,75 | 5,80 | 0,00% | 5,72 | 5,87 | 5,82 | 5,79 | 5,80 | 4.059 | 1.302.979.300 |
| 29/11/2013 | 5,79 | 5,80 | +0,17% | 5,77 | 5,87 | 5,80 | 5,77 | 5,80 | 6.328 | 1.336.316.800 |
| 28/11/2013 | 5,74 | 5,79 | +1,58% | 5,64 | 5,87 | 5,75 | 5,79 | 5,84 | 1.962 | 1.168.332.000 |
| 27/11/2013 | 5,65 | 5,70 | +0,18% | 5,58 | 5,70 | 5,63 | 5,68 | 5,70 | 6.403 | 1.655.229.700 |
| 26/11/2013 | 5,46 | 5,69 | +4,79% | 5,44 | 5,69 | 5,57 | 5,66 | 5,70 | 4.721 | 1.729.054.700 |
| 25/11/2013 | 5,50 | 5,43 | -0,91% | 5,43 | 5,54 | 5,48 | 5,43 | 5,44 | 4.366 | 1.067.268.900 |
| 22/11/2013 | 5,42 | 5,48 | +0,55% | 5,41 | 5,52 | 5,47 | 5,48 | 5,51 | 3.932 | 1.673.350.800 |
| 21/11/2013 | 5,30 | 5,45 | +2,44% | 5,23 | 5,49 | 5,42 | 5,45 | 5,48 | 8.600 | 1.820.729.700 |
| 19/11/2013 | 5,50 | 5,32 | -3,62% | 5,31 | 5,57 | 5,40 | 5,31 | 5,32 | 7.834 | 1.775.563.400 |
| 18/11/2013 | 5,57 | 5,52 | +0,18% | 5,35 | 5,58 | 5,47 | 5,51 | 5,52 | 5.603 | 1.341.366.900 |
| 14/11/2013 | 5,51 | 5,51 | -0,18% | 5,42 | 5,59 | 5,54 | 5,51 | 5,53 | 4.326 | 1.706.445.200 |
| 13/11/2013 | 5,15 | 5,52 | +6,56% | 5,14 | 5,54 | 5,38 | 5,50 | 5,52 | 7.546 | 2.939.824.800 |
| 12/11/2013 | 5,28 | 5,18 | -1,71% | 5,12 | 5,29 | 5,19 | 5,16 | 5,18 | 4.262 | 1.232.381.700 |
| 11/11/2013 | 5,39 | 5,27 | -1,50% | 5,24 | 5,39 | 5,30 | 5,27 | 5,30 | 4.545 | 2.095.465.000 |
| 8/11/2013 | 5,53 | 5,35 | -2,37% | 5,31 | 5,53 | 5,37 | 5,34 | 5,35 | 6.375 | 1.549.351.600 |
| 7/11/2013 | 5,33 | 5,48 | +2,24% | 5,29 | 5,57 | 5,47 | 5,46 | 5,48 | 9.156 | 2.252.432.500 |
| 6/11/2013 | 5,69 | 5,36 | -5,30% | 5,16 | 5,70 | 5,35 | 5,36 | 5,37 | 691 | 6.127.326.700 |
| 5/11/2013 | 5,89 | 5,66 | -3,08% | 5,63 | 5,98 | 5,73 | 5,66 | 5,68 | 9.552 | 3.073.862.800 |
| 4/11/2013 | 5,66 | 5,84 | +3,91% | 5,65 | 5,88 | 5,75 | 5,84 | 5,87 | 6.752 | 2.969.119.900 |
| 1/11/2013 | 5,78 | 5,62 | -2,77% | 5,58 | 5,78 | 5,63 | 5,62 | 5,65 | 6.020 | 2.373.780.800 |
| 31/10/2013 | 5,82 | 5,78 | -0,34% | 5,67 | 5,82 | 5,72 | 5,71 | 5,78 | 4.078 | 1.743.233.800 |
| 30/10/2013 | 5,86 | 5,80 | -0,68% | 5,77 | 5,88 | 5,81 | 5,79 | 5,80 | 4.800 | 1.262.462.900 |
| 29/10/2013 | 5,89 | 5,84 | -0,51% | 5,80 | 5,89 | 5,84 | 5,84 | 5,85 | 4.740 | 1.257.141.900 |
| 28/10/2013 | 5,82 | 5,87 | +1,21% | 5,81 | 5,94 | 5,86 | 5,86 | 5,87 | 6.742 | 1.481.449.200 |
| 25/10/2013 | 5,78 | 5,80 | +0,35% | 5,77 | 5,87 | 5,81 | 5,80 | 5,81 | 5.461 | 1.247.637.500 |
| 24/10/2013 | 5,97 | 5,78 | -2,86% | 5,75 | 6,03 | 5,81 | 5,77 | 5,78 | 7.883 | 4.049.486.100 |
| 23/10/2013 | 6,18 | 5,95 | -3,72% | 5,95 | 6,21 | 6,03 | 5,95 | 5,97 | 229 | 2.589.570.300 |
| 22/10/2013 | 6,29 | 6,18 | -2,06% | 6,15 | 6,35 | 6,18 | 6,17 | 6,18 | 8.482 | 3.183.180.800 |
| 21/10/2013 | 6,26 | 6,31 | +0,64% | 6,23 | 6,31 | 6,27 | 6,29 | 6,31 | 5.899 | 921.028.900 |
| 18/10/2013 | 6,30 | 6,27 | 0,00% | 6,21 | 6,37 | 6,28 | 6,26 | 6,27 | 5.727 | 1.100.785.700 |
| 17/10/2013 | 6,48 | 6,27 | -3,24% | 6,22 | 6,55 | 6,32 | 6,27 | 6,29 | 2.649 | 3.817.094.400 |
| 16/10/2013 | 6,69 | 6,48 | -2,56% | 6,46 | 6,69 | 6,51 | 6,48 | 6,50 | 9.380 | 2.680.554.800 |
| 15/10/2013 | 6,77 | 6,65 | -1,63% | 6,65 | 6,79 | 6,68 | 6,64 | 6,65 | 4.892 | 1.344.501.000 |
| 14/10/2013 | 6,63 | 6,76 | +1,96% | 6,59 | 6,78 | 6,73 | 6,73 | 6,76 | 8.303 | 2.032.237.900 |
| 11/10/2013 | 6,58 | 6,63 | +1,07% | 6,52 | 6,66 | 6,59 | 6,62 | 6,63 | 5.277 | 1.167.097.900 |
| 10/10/2013 | 6,58 | 6,56 | -0,15% | 6,54 | 6,61 | 6,57 | 6,56 | 6,59 | 5.227 | 1.074.024.200 |
| 9/10/2013 | 6,58 | 6,57 | +0,31% | 6,51 | 6,63 | 6,56 | 6,57 | 6,63 | 4.765 | 978.573.900 |
| 8/10/2013 | 6,65 | 6,55 | -1,36% | 6,53 | 6,66 | 6,56 | 6,55 | 6,58 | 2.594 | 675.728.000 |
| 7/10/2013 | 6,53 | 6,64 | +2,00% | 6,49 | 6,64 | 6,59 | 6,61 | 6,64 | 4.408 | 894.782.200 |
| 4/10/2013 | 6,41 | 6,51 | +0,77% | 6,38 | 6,57 | 6,50 | 6,51 | 6,52 | 4.731 | 1.281.118.500 |
| 3/10/2013 | 6,59 | 6,46 | -1,07% | 6,39 | 6,59 | 6,46 | 6,43 | 6,46 | 5.902 | 1.308.372.600 |
| 2/10/2013 | 6,47 | 6,53 | +1,24% | 6,47 | 6,60 | 6,52 | 6,52 | 6,53 | 2.893 | 1.808.821.500 |
| 1/10/2013 | 6,58 | 6,45 | -2,27% | 6,44 | 6,66 | 6,50 | 6,45 | 6,48 | 9.387 | 1.833.904.600 |
| 30/9/2013 | 6,53 | 6,60 | +1,54% | 6,52 | 6,67 | 6,61 | 6,59 | 6,60 | 457 | 2.770.670.300 |
| 27/9/2013 | 6,80 | 6,50 | -4,13% | 6,50 | 6,84 | 6,59 | 6,50 | 6,51 | 8.600 | 4.028.860.800 |
| 26/9/2013 | 6,93 | 6,78 | -1,88% | 6,78 | 6,95 | 6,85 | 6,78 | 6,79 | 4.760 | 1.561.618.500 |
| 25/9/2013 | 7,01 | 6,91 | -1,57% | 6,90 | 7,04 | 6,95 | 6,90 | 6,92 | 6.102 | 2.833.730.800 |
| 24/9/2013 | 6,97 | 7,02 | +0,86% | 6,95 | 7,05 | 7,01 | 7,01 | 7,05 | 5.657 | 1.730.500.400 |
| 23/9/2013 | 6,89 | 6,96 | +1,16% | 6,89 | 7,02 | 6,96 | 6,96 | 6,97 | 5.342 | 1.252.019.100 |
| 20/9/2013 | 6,90 | 6,88 | -0,43% | 6,88 | 6,99 | 6,94 | 6,88 | 6,93 | 3.599 | 1.735.155.300 |
| 19/9/2013 | 6,92 | 6,91 | +0,14% | 6,87 | 6,99 | 6,93 | 6,91 | 6,94 | 5.069 | 1.217.916.600 |
| 18/9/2013 | 6,80 | 6,90 | +1,62% | 6,80 | 6,97 | 6,89 | 6,88 | 6,90 | 5.649 | 1.562.086.700 |
| 17/9/2013 | 6,75 | 6,79 | +0,44% | 6,75 | 6,85 | 6,80 | 6,78 | 6,79 | 3.847 | 2.255.901.500 |
| 16/9/2013 | 6,79 | 6,76 | +0,75% | 6,75 | 6,83 | 6,79 | 6,76 | 6,80 | 3.801 | 1.150.577.800 |
| 13/9/2013 | 6,73 | 6,71 | +0,15% | 6,68 | 6,80 | 6,73 | 6,71 | 6,75 | 2.453 | 605.389.400 |
| 12/9/2013 | 6,82 | 6,70 | -0,89% | 6,63 | 6,83 | 6,74 | 6,69 | 6,70 | 5.109 | 1.162.718.800 |
| 11/9/2013 | 6,87 | 6,76 | -2,03% | 6,76 | 6,94 | 6,84 | 6,76 | 6,77 | 5.202 | 1.163.343.900 |
| 10/9/2013 | 6,89 | 6,90 | +1,17% | 6,85 | 6,95 | 6,90 | 6,89 | 6,90 | 7.307 | 2.175.520.500 |
| 9/9/2013 | 6,67 | 6,82 | +2,56% | 6,67 | 6,88 | 6,82 | 6,82 | 6,87 | 1.909 | 2.529.343.600 |
| 6/9/2013 | 6,66 | 6,65 | +0,91% | 6,57 | 6,73 | 6,65 | 6,65 | 6,69 | 3.182 | 734.022.100 |
| 5/9/2013 | 6,65 | 6,59 | -0,90% | 6,57 | 6,66 | 6,61 | 6,59 | 6,61 | 4.098 | 1.302.606.700 |
| 4/9/2013 | 6,55 | 6,65 | +1,53% | 6,52 | 6,70 | 6,65 | 6,64 | 6,65 | 3.193 | 1.040.667.800 |
| 3/9/2013 | 6,64 | 6,55 | -0,76% | 6,53 | 6,68 | 6,59 | 6,54 | 6,55 | 7.138 | 1.359.706.100 |
| 2/9/2013 | 6,70 | 6,60 | -0,60% | 6,59 | 6,75 | 6,66 | 6,60 | 6,62 | 5.564 | 1.463.221.500 |
| 30/8/2013 | 6,49 | 6,64 | +2,95% | 6,49 | 6,67 | 6,60 | 6,63 | 6,65 | 7.042 | 2.853.541.300 |
| 29/8/2013 | 6,43 | 6,45 | +0,94% | 6,40 | 6,50 | 6,45 | 6,45 | 6,50 | 3.596 | 1.482.059.100 |
| 28/8/2013 | 6,45 | 6,39 | -1,69% | 6,39 | 6,55 | 6,46 | 6,39 | 6,44 | 2.236 | 698.626.100 |
| 27/8/2013 | 6,54 | 6,50 | -1,81% | 6,50 | 6,66 | 6,55 | 6,49 | 6,50 | 4.352 | 938.823.400 |
| 26/8/2013 | 6,60 | 6,62 | +1,07% | 6,53 | 6,70 | 6,64 | 6,62 | 6,63 | 5.695 | 1.177.879.900 |
| 23/8/2013 | 6,35 | 6,55 | +2,66% | 6,32 | 6,66 | 6,54 | 6,54 | 6,55 | 4.602 | 1.270.510.700 |
| 22/8/2013 | 6,45 | 6,38 | -0,31% | 6,24 | 6,52 | 6,39 | 6,38 | 6,42 | 6.967 | 1.276.802.000 |
| 21/8/2013 | 6,50 | 6,40 | -0,93% | 6,38 | 6,53 | 6,44 | 6,39 | 6,40 | 3.179 | 1.211.647.600 |
| 20/8/2013 | 6,53 | 6,46 | -1,37% | 6,46 | 6,65 | 6,55 | 6,46 | 6,49 | 5.358 | 1.105.869.200 |
| 19/8/2013 | 6,54 | 6,55 | +0,46% | 6,41 | 6,64 | 6,53 | 6,54 | 6,56 | 6.103 | 1.266.091.900 |
| 16/8/2013 | 6,50 | 6,52 | +0,93% | 6,41 | 6,58 | 6,49 | 6,52 | 6,53 | 6.992 | 1.871.227.700 |
| 15/8/2013 | 6,49 | 6,46 | -0,62% | 6,32 | 6,65 | 6,46 | 6,46 | 6,57 | 5.617 | 1.349.420.700 |
| 14/8/2013 | 6,62 | 6,50 | -2,26% | 6,50 | 6,71 | 6,56 | 6,50 | 6,55 | 5.897 | 2.241.306.900 |
| 13/8/2013 | 6,65 | 6,65 | 0,00% | 6,60 | 6,75 | 6,64 | 6,61 | 6,65 | 8.386 | 1.302.577.200 |
| 12/8/2013 | 6,78 | 6,65 | -2,06% | 6,60 | 6,85 | 6,69 | 6,65 | 6,66 | 8.731 | 1.672.719.600 |
| 9/8/2013 | 6,69 | 6,79 | +2,88% | 6,58 | 6,83 | 6,74 | 6,77 | 6,79 | 9.791 | 2.267.935.400 |
| 8/8/2013 | 6,64 | 6,60 | +0,76% | 6,51 | 6,74 | 6,62 | 6,60 | 6,61 | 3.810 | 1.816.266.900 |
| 7/8/2013 | 6,60 | 6,55 | +0,77% | 6,43 | 6,62 | 6,54 | 6,55 | 6,58 | 6.206 | 1.487.524.600 |
| 6/8/2013 | 6,70 | 6,50 | -50,72% | 6,49 | 6,74 | 6,58 | 6,49 | 6,50 | 8.264 | 2.101.285.300 |
| 5/8/2013 | 13,27 | 13,19 | -0,60% | 13,10 | 13,39 | 13,21 | 13,19 | 13,23 | 3.426 | 1.129.657.300 |
| 2/8/2013 | 13,29 | 13,27 | +0,15% | 13,20 | 13,46 | 13,32 | 13,25 | 13,27 | 2.082 | 1.354.560.200 |
| 1/8/2013 | 13,06 | 13,25 | +2,32% | 13,05 | 13,45 | 13,24 | 13,23 | 13,35 | 6.032 | 2.321.942.300 |
| 31/7/2013 | 13,19 | 12,95 | -1,37% | 12,95 | 13,19 | 13,02 | 12,94 | 12,95 | 3.048 | 877.449.100 |
| 30/7/2013 | 13,21 | 13,13 | -0,15% | 12,96 | 13,29 | 13,09 | 13,13 | 13,14 | 2.694 | 920.923.200 |
| 29/7/2013 | 13,30 | 13,15 | -1,13% | 12,90 | 13,40 | 13,13 | 13,15 | 13,16 | 2.599 | 1.319.521.300 |
| 26/7/2013 | 13,26 | 13,30 | -0,23% | 13,13 | 13,38 | 13,26 | 13,30 | 13,32 | 2.354 | 1.131.399.800 |
| 25/7/2013 | 12,95 | 13,33 | +2,54% | 12,95 | 13,49 | 13,33 | 13,33 | 13,35 | 6.724 | 2.629.387.700 |
| 24/7/2013 | 12,87 | 13,00 | +0,78% | 12,85 | 13,07 | 12,96 | 12,95 | 13,00 | 3.232 | 1.223.084.400 |
| 23/7/2013 | 12,80 | 12,90 | +1,02% | 12,78 | 12,97 | 12,88 | 12,90 | 12,93 | 2.887 | 1.075.813.000 |
| 22/7/2013 | 12,73 | 12,77 | +1,11% | 12,57 | 12,89 | 12,74 | 12,77 | 12,85 | 3.025 | 936.679.800 |
| 19/7/2013 | 12,62 | 12,63 | +0,64% | 12,51 | 12,79 | 12,68 | 12,63 | 12,64 | 2.315 | 857.792.300 |
| 18/7/2013 | 12,52 | 12,55 | 0,00% | 12,47 | 12,72 | 12,56 | 12,55 | 12,63 | 3.316 | 1.472.303.500 |
| 17/7/2013 | 12,61 | 12,55 | -0,40% | 12,53 | 12,73 | 12,56 | 12,54 | 12,55 | 3.022 | 1.603.356.700 |
| 16/7/2013 | 12,65 | 12,60 | 0,00% | 12,51 | 12,72 | 12,59 | 12,58 | 12,60 | 2.083 | 759.213.800 |
| 15/7/2013 | 12,65 | 12,60 | -0,79% | 12,50 | 12,82 | 12,60 | 12,55 | 12,60 | 2.536 | 1.149.878.600 |
| 12/7/2013 | 12,61 | 12,70 | +0,40% | 12,60 | 12,79 | 12,71 | 12,70 | 12,72 | 2.782 | 1.054.940.000 |
| 11/7/2013 | 12,55 | 12,65 | +1,20% | 12,50 | 12,70 | 12,61 | 12,60 | 12,65 | 3.004 | 1.761.056.100 |
| 10/7/2013 | 12,53 | 12,50 | -0,48% | 12,42 | 12,70 | 12,57 | 12,50 | 12,53 | 3.417 | 823.730.300 |
| 8/7/2013 | 12,31 | 12,56 | +1,21% | 12,26 | 12,62 | 12,49 | 12,50 | 12,57 | 2.152 | 577.181.700 |
| 5/7/2013 | 12,32 | 12,41 | +1,31% | 12,20 | 12,64 | 12,44 | 12,41 | 12,44 | 3.946 | 2.709.872.400 |
| 4/7/2013 | 12,35 | 12,25 | -0,41% | 12,11 | 12,69 | 12,34 | 12,22 | 12,25 | 2.519 | 996.009.900 |
| 3/7/2013 | 12,05 | 12,30 | +2,41% | 12,01 | 12,50 | 12,18 | 12,30 | 12,31 | 6.156 | 2.192.741.400 |
| 2/7/2013 | 12,53 | 12,01 | -4,23% | 11,97 | 12,54 | 12,17 | 12,01 | 12,16 | 4.256 | 1.338.207.000 |
| 1/7/2013 | 12,70 | 12,54 | -1,49% | 12,47 | 12,93 | 12,58 | 12,53 | 12,54 | 4.786 | 1.526.697.700 |
| 28/6/2013 | 12,61 | 12,73 | +0,63% | 12,34 | 12,82 | 12,60 | 12,70 | 12,73 | 4.311 | 2.078.055.900 |
| 27/6/2013 | 12,57 | 12,65 | +1,12% | 12,42 | 12,85 | 12,65 | 12,64 | 12,65 | 5.125 | 1.562.457.900 |
| 26/6/2013 | 12,58 | 12,51 | -0,71% | 12,46 | 13,00 | 12,82 | 12,51 | 12,54 | 4.276 | 2.275.360.400 |
| 25/6/2013 | 12,20 | 12,60 | +3,79% | 12,16 | 12,80 | 12,62 | 12,60 | 12,70 | 6.647 | 2.446.429.800 |
| 24/6/2013 | 11,67 | 12,14 | +2,88% | 11,35 | 12,14 | 11,77 | 12,00 | 12,14 | 6.018 | 2.781.914.500 |
| 21/6/2013 | 11,93 | 11,80 | -1,67% | 11,66 | 12,07 | 11,80 | 11,80 | 12,03 | 6.102 | 4.145.307.900 |
| 20/6/2013 | 12,50 | 12,00 | -4,69% | 11,95 | 12,50 | 12,09 | 12,00 | 12,07 | 6.275 | 2.279.650.700 |
| 19/6/2013 | 12,56 | 12,59 | -0,55% | 12,45 | 12,80 | 12,66 | 12,59 | 12,65 | 5.083 | 2.335.536.400 |
| 18/6/2013 | 12,08 | 12,66 | +2,93% | 12,02 | 12,82 | 12,45 | 12,65 | 12,66 | 3.582 | 2.270.247.000 |
| 17/6/2013 | 12,48 | 12,30 | -1,44% | 12,24 | 12,78 | 12,37 | 12,29 | 12,35 | 5.022 | 1.487.834.600 |
| 14/6/2013 | 12,47 | 12,48 | -1,11% | 12,42 | 12,76 | 12,51 | 12,46 | 12,52 | 2.799 | 1.520.578.800 |
| 13/6/2013 | 12,66 | 12,62 | +0,08% | 12,51 | 12,82 | 12,66 | 12,59 | 12,62 | 7.628 | 1.774.535.200 |
| 12/6/2013 | 12,88 | 12,61 | -1,79% | 12,36 | 13,04 | 12,59 | 12,61 | 12,65 | 3.252 | 2.312.327.000 |
| 11/6/2013 | 13,16 | 12,84 | -4,54% | 12,79 | 13,40 | 13,00 | 12,84 | 12,85 | 4.554 | 2.281.441.400 |
| 10/6/2013 | 13,50 | 13,45 | -1,10% | 13,25 | 13,52 | 13,38 | 13,45 | 13,46 | 2.568 | 776.519.300 |
| 7/6/2013 | 13,36 | 13,60 | +1,27% | 13,26 | 13,75 | 13,58 | 13,60 | 13,61 | 2.194 | 1.463.679.400 |
| 6/6/2013 | 13,34 | 13,43 | +0,30% | 13,16 | 13,48 | 13,37 | 13,39 | 13,43 | 1.993 | 789.058.300 |
| 5/6/2013 | 13,28 | 13,39 | -0,22% | 13,28 | 13,58 | 13,45 | 13,39 | 13,46 | 2.983 | 1.059.192.100 |
| 4/6/2013 | 13,45 | 13,42 | +0,07% | 13,25 | 13,46 | 13,35 | 13,30 | 13,42 | 2.420 | 1.266.481.900 |
| 3/6/2013 | 13,73 | 13,41 | -3,53% | 13,36 | 13,75 | 13,51 | 13,41 | 13,49 | 4.390 | 1.073.926.300 |
| 31/5/2013 | 13,38 | 13,90 | +3,35% | 13,13 | 13,90 | 13,71 | 13,47 | 13,90 | 3.051 | 2.290.483.700 |
| 29/5/2013 | 13,57 | 13,45 | -1,82% | 13,35 | 13,69 | 13,49 | 13,45 | 13,52 | 2.254 | 1.138.250.200 |
| 28/5/2013 | 13,72 | 13,70 | 0,00% | 13,45 | 13,76 | 13,59 | 13,60 | 13,72 | 4.591 | 1.301.495.300 |
| 27/5/2013 | 13,42 | 13,70 | +1,33% | 13,42 | 13,72 | 13,60 | 13,63 | 13,70 | 1.354 | 444.653.500 |
| 24/5/2013 | 13,25 | 13,52 | +1,65% | 13,16 | 13,56 | 13,33 | 13,46 | 13,52 | 4.006 | 1.630.768.100 |
| 23/5/2013 | 13,51 | 13,30 | -2,49% | 13,25 | 13,52 | 13,36 | 13,29 | 13,30 | 3.190 | 1.518.972.300 |
| 22/5/2013 | 13,80 | 13,64 | -0,15% | 13,49 | 13,80 | 13,62 | 13,61 | 13,64 | 3.452 | 1.355.574.300 |
| 21/5/2013 | 13,80 | 13,66 | -0,73% | 13,55 | 13,88 | 13,69 | 13,66 | 13,74 | 3.633 | 1.086.791.100 |
| 20/5/2013 | 13,61 | 13,76 | +0,81% | 13,53 | 13,84 | 13,75 | 13,76 | 13,80 | 2.281 | 728.288.000 |
| 17/5/2013 | 13,72 | 13,65 | -0,94% | 13,45 | 13,75 | 13,58 | 13,48 | 13,65 | 2.867 | 891.596.700 |
| 16/5/2013 | 13,52 | 13,78 | +2,00% | 13,40 | 13,80 | 13,69 | 13,72 | 13,78 | 4.519 | 2.266.133.800 |
| 15/5/2013 | 13,45 | 13,51 | +0,45% | 13,40 | 13,56 | 13,48 | 13,50 | 13,52 | 2.390 | 1.625.855.100 |
| 14/5/2013 | 13,18 | 13,45 | +3,07% | 13,07 | 13,45 | 13,37 | 13,37 | 13,45 | 2.907 | 1.757.192.000 |
| 13/5/2013 | 13,10 | 13,05 | -0,76% | 13,01 | 13,16 | 13,07 | 13,05 | 13,12 | 2.551 | 880.246.000 |
| 10/5/2013 | 13,15 | 13,15 | -0,38% | 13,05 | 13,22 | 13,14 | 13,14 | 13,16 | 1.808 | 1.683.880.800 |
| 9/5/2013 | 13,16 | 13,20 | +0,08% | 13,08 | 13,31 | 13,17 | 13,19 | 13,20 | 2.020 | 1.007.930.400 |
| 8/5/2013 | 13,35 | 13,19 | -2,15% | 13,10 | 13,50 | 13,22 | 13,15 | 13,19 | 2.849 | 1.898.690.900 |
| 7/5/2013 | 13,20 | 13,48 | +0,45% | 13,12 | 13,48 | 13,27 | 13,38 | 13,48 | 3.747 | 1.929.402.900 |
| 6/5/2013 | 13,49 | 13,42 | +0,90% | 13,30 | 13,60 | 13,45 | 13,35 | 13,46 | 2.928 | 1.271.733.600 |
| 3/5/2013 | 13,68 | 13,30 | -2,64% | 13,30 | 13,84 | 13,51 | 13,30 | 13,44 | 1.908 | 1.884.093.000 |
| 2/5/2013 | 13,40 | 13,66 | +1,49% | 13,30 | 13,72 | 13,61 | 13,65 | 13,66 | 5.084 | 1.507.337.700 |
| 30/4/2013 | 13,23 | 13,46 | +1,74% | 13,23 | 13,49 | 13,32 | 13,36 | 13,46 | 4.031 | 2.015.521.500 |
| 29/4/2013 | 13,17 | 13,23 | +0,46% | 13,05 | 13,63 | 13,35 | 13,23 | 13,30 | 2.105 | 838.919.300 |
| 26/4/2013 | 13,00 | 13,17 | +0,84% | 12,96 | 13,20 | 13,10 | 13,11 | 13,17 | 1.987 | 657.933.100 |
| 25/4/2013 | 13,30 | 13,06 | -1,73% | 12,94 | 13,41 | 13,12 | 13,06 | 13,10 | 2.474 | 967.212.600 |
| 24/4/2013 | 13,62 | 13,29 | -2,35% | 13,26 | 13,73 | 13,37 | 13,29 | 13,30 | 2.814 | 1.453.105.700 |
| 23/4/2013 | 13,25 | 13,61 | +2,72% | 13,16 | 13,71 | 13,47 | 13,56 | 13,61 | 2.090 | 941.493.500 |
| 22/4/2013 | 13,46 | 13,25 | -1,05% | 13,10 | 13,54 | 13,20 | 13,25 | 13,26 | 3.181 | 1.799.194.900 |
| 19/4/2013 | 13,58 | 13,39 | -0,81% | 13,25 | 13,84 | 13,46 | 13,36 | 13,39 | 3.101 | 1.967.966.900 |
| 18/4/2013 | 13,62 | 13,50 | -0,88% | 13,47 | 13,80 | 13,61 | 13,49 | 13,50 | 1.759 | 745.567.800 |
| 17/4/2013 | 13,91 | 13,62 | -2,08% | 13,41 | 13,91 | 13,63 | 13,60 | 13,62 | 2.550 | 1.592.816.900 |
| 16/4/2013 | 13,82 | 13,91 | +0,72% | 13,82 | 14,08 | 13,97 | 13,91 | 13,95 | 1.995 | 927.593.900 |
| 15/4/2013 | 13,99 | 13,81 | -1,36% | 13,81 | 14,06 | 13,94 | 13,81 | 13,87 | 3.109 | 1.031.242.800 |
| 12/4/2013 | 14,23 | 14,00 | -1,69% | 14,00 | 14,29 | 14,11 | 14,00 | 14,08 | 1.838 | 761.901.400 |
| 11/4/2013 | 14,24 | 14,24 | +0,35% | 14,06 | 14,40 | 14,19 | 14,24 | 14,34 | 2.974 | 1.691.231.500 |
| 10/4/2013 | 14,35 | 14,19 | -0,63% | 14,12 | 14,35 | 14,24 | 14,19 | 14,20 | 3.105 | 1.515.751.200 |
| 9/4/2013 | 14,21 | 14,28 | +0,56% | 14,18 | 14,42 | 14,31 | 14,22 | 14,28 | 2.675 | 908.917.000 |
| 8/4/2013 | 14,18 | 14,20 | -0,70% | 14,02 | 14,31 | 14,18 | 14,20 | 14,26 | 2.711 | 770.811.200 |
| 5/4/2013 | 14,08 | 14,30 | +1,42% | 13,81 | 14,36 | 14,04 | 14,29 | 14,30 | 1.574 | 1.215.984.900 |
| 4/4/2013 | 14,20 | 14,10 | -1,05% | 14,00 | 14,36 | 14,17 | 14,04 | 14,10 | 3.035 | 2.121.158.300 |
| 3/4/2013 | 14,39 | 14,25 | -1,18% | 14,22 | 14,47 | 14,32 | 0,00 | 0,00 | 3.421 | 1.851.960.300 |
| 2/4/2013 | 14,30 | 14,42 | +0,14% | 14,30 | 14,58 | 14,49 | 0,00 | 0,00 | 3.998 | 1.695.509.900 |
| 1/4/2013 | 14,32 | 14,40 | +0,35% | 14,32 | 14,48 | 14,40 | 14,30 | 14,40 | 4.880 | 1.357.904.200 |
| 28/3/2013 | 14,03 | 14,35 | +1,41% | 14,03 | 14,37 | 14,27 | 14,30 | 14,35 | 6.564 | 2.269.291.300 |
| 27/3/2013 | 13,77 | 14,15 | +2,17% | 13,77 | 14,15 | 14,02 | 14,08 | 14,15 | 2.597 | 1.421.863.700 |
| 26/3/2013 | 13,95 | 13,85 | +0,36% | 13,63 | 13,96 | 13,75 | 13,81 | 13,85 | 2.737 | 1.053.184.100 |
| 25/3/2013 | 13,61 | 13,80 | +2,30% | 13,53 | 13,83 | 13,76 | 13,78 | 13,80 | 2.425 | 1.166.658.900 |
| 22/3/2013 | 13,71 | 13,49 | -1,75% | 13,40 | 13,87 | 13,64 | 13,49 | 13,52 | 2.013 | 1.252.666.600 |
| 21/3/2013 | 13,49 | 13,73 | +2,08% | 13,42 | 13,86 | 13,64 | 13,72 | 13,73 | 3.298 | 1.747.433.500 |
| 20/3/2013 | 13,57 | 13,45 | -1,47% | 13,27 | 13,66 | 13,42 | 13,43 | 13,45 | 3.629 | 1.506.854.500 |
| 19/3/2013 | 13,69 | 13,65 | +0,37% | 13,65 | 13,93 | 13,76 | 13,65 | 13,70 | 2.395 | 1.042.687.500 |
| 18/3/2013 | 13,63 | 13,60 | -0,73% | 13,54 | 13,74 | 13,59 | 13,58 | 13,60 | 1.537 | 432.411.700 |
| 15/3/2013 | 13,90 | 13,70 | -1,86% | 13,70 | 14,00 | 13,78 | 13,70 | 13,78 | 1.648 | 708.056.900 |
| 14/3/2013 | 13,90 | 13,96 | +0,29% | 13,74 | 14,06 | 13,90 | 13,80 | 13,96 | 4.015 | 1.443.429.500 |
| 13/3/2013 | 13,53 | 13,92 | +3,73% | 13,50 | 13,93 | 13,80 | 13,90 | 13,92 | 3.664 | 1.833.347.200 |
| 12/3/2013 | 13,76 | 13,42 | -1,90% | 13,38 | 13,82 | 13,51 | 13,42 | 13,47 | 2.354 | 1.364.530.200 |
| 11/3/2013 | 14,00 | 13,68 | -1,94% | 13,62 | 14,00 | 13,72 | 13,68 | 13,70 | 2.253 | 1.123.467.000 |
| 8/3/2013 | 14,08 | 13,95 | -1,27% | 13,91 | 14,13 | 14,03 | 13,95 | 14,01 | 3.262 | 2.618.689.100 |
| 7/3/2013 | 13,90 | 14,13 | +1,73% | 13,86 | 14,18 | 14,03 | 14,10 | 14,13 | 4.614 | 2.351.720.300 |
| 6/3/2013 | 13,36 | 13,89 | +4,04% | 13,29 | 13,89 | 13,71 | 13,87 | 13,89 | 4.919 | 2.584.144.000 |
| 5/3/2013 | 13,09 | 13,35 | +2,69% | 13,05 | 13,44 | 13,33 | 13,35 | 13,42 | 3.713 | 1.281.728.300 |
| 4/3/2013 | 13,45 | 13,00 | -2,26% | 12,96 | 13,46 | 13,18 | 13,00 | 13,05 | 2.077 | 1.159.124.500 |
| 1/3/2013 | 13,15 | 13,30 | +0,38% | 13,07 | 13,48 | 13,34 | 13,25 | 13,30 | 4.447 | 1.397.602.900 |
| 28/2/2013 | 13,12 | 13,25 | +2,32% | 12,82 | 13,33 | 13,14 | 13,11 | 13,25 | 4.944 | 2.891.934.100 |
| 27/2/2013 | 13,04 | 12,95 | -0,69% | 12,91 | 13,28 | 13,09 | 12,93 | 12,96 | 3.817 | 1.458.560.500 |
| 26/2/2013 | 13,00 | 13,04 | +1,16% | 12,81 | 13,27 | 13,06 | 13,00 | 13,04 | 3.846 | 1.518.653.800 |
| 25/2/2013 | 13,15 | 12,89 | -1,83% | 12,89 | 13,17 | 12,96 | 12,89 | 12,94 | 2.441 | 1.048.505.300 |
| 22/2/2013 | 12,92 | 13,13 | +1,78% | 12,85 | 13,13 | 13,03 | 13,00 | 13,13 | 3.289 | 1.324.783.800 |
| 21/2/2013 | 12,73 | 12,90 | +1,98% | 12,62 | 13,11 | 12,93 | 12,90 | 12,94 | 6.167 | 2.381.329.300 |
| 20/2/2013 | 13,22 | 12,65 | -3,88% | 12,61 | 13,22 | 12,77 | 12,65 | 12,70 | 4.791 | 2.256.862.700 |
| 19/2/2013 | 13,42 | 13,16 | -1,72% | 13,01 | 13,45 | 13,19 | 13,07 | 13,16 | 2.637 | 1.232.520.000 |
| 18/2/2013 | 13,33 | 13,39 | +0,37% | 13,16 | 13,39 | 13,31 | 13,33 | 13,39 | 1.907 | 732.130.700 |
| 15/2/2013 | 13,26 | 13,34 | +0,68% | 13,20 | 13,44 | 13,35 | 13,29 | 13,34 | 3.929 | 1.410.936.600 |
| 14/2/2013 | 12,99 | 13,25 | +2,47% | 12,91 | 13,25 | 13,07 | 13,18 | 13,25 | 2.819 | 1.259.207.200 |
| 13/2/2013 | 13,00 | 12,93 | +0,15% | 12,93 | 13,13 | 12,99 | 12,93 | 12,98 | 2.163 | 665.994.700 |
| 8/2/2013 | 13,07 | 12,91 | -1,22% | 12,84 | 13,36 | 13,04 | 12,91 | 13,06 | 3.586 | 1.469.089.500 |
| 7/2/2013 | 13,47 | 13,07 | -2,10% | 12,98 | 13,47 | 13,12 | 13,05 | 13,07 | 3.375 | 1.129.443.300 |
| 6/2/2013 | 13,39 | 13,35 | +0,15% | 13,27 | 13,51 | 13,37 | 13,35 | 13,40 | 5.347 | 1.734.472.100 |
| 5/2/2013 | 13,59 | 13,33 | -1,26% | 13,26 | 13,59 | 13,37 | 13,33 | 13,37 | 2.999 | 979.820.800 |
| 4/2/2013 | 13,68 | 13,50 | -1,10% | 13,40 | 13,77 | 13,63 | 13,49 | 13,50 | 5.207 | 2.008.148.300 |
| 1/2/2013 | 13,41 | 13,65 | +1,49% | 13,26 | 13,74 | 13,58 | 13,65 | 13,68 | 7.283 | 3.100.037.400 |
| 31/1/2013 | 13,24 | 13,45 | +1,51% | 13,23 | 13,45 | 13,35 | 13,36 | 13,45 | 3.054 | 1.562.115.900 |
| 30/1/2013 | 13,27 | 13,25 | -0,45% | 13,06 | 13,39 | 13,25 | 13,22 | 13,25 | 4.705 | 1.633.886.200 |
| 29/1/2013 | 13,05 | 13,31 | +1,99% | 12,93 | 13,40 | 13,30 | 13,31 | 13,36 | 4.295 | 1.164.963.500 |
| 28/1/2013 | 13,18 | 13,05 | -0,76% | 12,96 | 13,25 | 13,07 | 13,00 | 13,05 | 3.465 | 1.467.678.300 |
| 24/1/2013 | 13,21 | 13,15 | 0,00% | 12,90 | 13,39 | 13,21 | 13,13 | 13,15 | 5.066 | 1.675.733.700 |
| 23/1/2013 | 12,90 | 13,15 | +1,70% | 12,85 | 13,19 | 13,08 | 13,13 | 13,15 | 3.267 | 1.312.512.300 |
| 22/1/2013 | 12,90 | 12,93 | -0,46% | 12,76 | 13,04 | 12,87 | 12,89 | 12,93 | 2.374 | 817.513.700 |
| 21/1/2013 | 13,00 | 12,99 | -0,08% | 12,78 | 13,05 | 12,94 | 12,99 | 13,00 | 1.344 | 403.810.900 |
| 18/1/2013 | 12,94 | 13,00 | +0,46% | 12,85 | 13,09 | 12,97 | 12,95 | 13,00 | 2.253 | 983.418.800 |
| 17/1/2013 | 12,76 | 12,94 | +1,25% | 12,75 | 12,94 | 12,89 | 12,90 | 12,94 | 2.280 | 698.784.500 |
| 16/1/2013 | 12,74 | 12,78 | +1,03% | 12,65 | 12,80 | 12,72 | 12,74 | 12,78 | 2.427 | 718.285.500 |
| 15/1/2013 | 13,18 | 12,65 | -4,09% | 12,65 | 13,19 | 12,84 | 12,65 | 12,69 | 7.700 | 2.227.215.400 |
| 14/1/2013 | 12,95 | 13,19 | +1,77% | 12,89 | 13,19 | 13,07 | 13,14 | 13,19 | 2.133 | 898.215.000 |
| 11/1/2013 | 12,85 | 12,96 | +1,65% | 12,65 | 13,05 | 12,89 | 12,93 | 12,96 | 3.659 | 1.661.483.600 |
| 10/1/2013 | 12,62 | 12,75 | +1,67% | 12,58 | 12,96 | 12,83 | 12,75 | 12,77 | 3.866 | 2.717.380.700 |
| 9/1/2013 | 12,80 | 12,54 | -1,26% | 12,37 | 12,80 | 12,54 | 12,51 | 12,54 | 5.752 | 2.473.429.800 |
| 8/1/2013 | 12,98 | 12,70 | -1,78% | 12,52 | 13,08 | 12,68 | 12,68 | 12,70 | 4.710 | 2.572.351.200 |
| 7/1/2013 | 13,40 | 12,93 | -3,15% | 12,61 | 13,40 | 12,88 | 12,93 | 12,95 | 4.063 | 2.628.078.000 |
| 4/1/2013 | 13,39 | 13,35 | -0,37% | 13,20 | 13,39 | 13,28 | 13,27 | 13,35 | 2.565 | 984.130.100 |
| 3/1/2013 | 13,50 | 13,40 | -0,37% | 13,30 | 13,50 | 13,38 | 13,34 | 13,40 | 2.097 | 2.159.814.800 |
| 2/1/2013 | 13,06 | 13,45 | 0,00% | 13,06 | 13,57 | 13,38 | 13,44 | 13,45 | 3.535 | 2.396.799.700 |
| 28/12/2012 | 12,92 | 12,90 | +0,23% | 12,88 | 13,18 | 13,02 | 12,90 | 12,95 | 2.350 | 2.231.517.300 |
| 27/12/2012 | 12,98 | 12,87 | -0,54% | 12,81 | 13,00 | 12,90 | 12,86 | 12,87 | 2.032 | 1.235.937.600 |
| 26/12/2012 | 13,07 | 12,94 | -0,46% | 12,90 | 13,07 | 12,94 | 12,94 | 12,95 | 1.393 | 475.755.800 |
| 21/12/2012 | 12,85 | 13,00 | +0,15% | 12,85 | 13,00 | 12,91 | 12,92 | 13,00 | 1.532 | 1.785.519.300 |
| 20/12/2012 | 12,88 | 12,98 | -0,15% | 12,76 | 13,04 | 12,89 | 12,83 | 12,98 | 2.684 | 1.260.398.300 |
| 19/12/2012 | 13,00 | 13,00 | 0,00% | 12,87 | 13,06 | 12,96 | 12,97 | 13,00 | 3.462 | 2.483.306.100 |
| 18/12/2012 | 12,81 | 13,00 | +0,78% | 12,81 | 13,08 | 12,96 | 13,00 | 13,01 | 2.692 | 2.649.713.700 |
| 17/12/2012 | 12,70 | 12,90 | +2,63% | 12,60 | 13,08 | 12,87 | 12,90 | 12,95 | 2.362 | 1.084.224.100 |
| 14/12/2012 | 12,84 | 12,57 | -1,02% | 12,49 | 12,93 | 12,66 | 12,53 | 12,57 | 2.856 | 1.421.838.900 |
| 13/12/2012 | 13,13 | 12,70 | -3,05% | 12,61 | 13,18 | 12,88 | 12,70 | 12,74 | 3.834 | 2.194.612.400 |
| 12/12/2012 | 12,80 | 13,10 | +2,34% | 12,80 | 13,15 | 13,07 | 13,10 | 13,11 | 3.708 | 3.625.931.800 |
| 11/12/2012 | 13,01 | 12,80 | -1,54% | 12,74 | 13,09 | 12,90 | 12,80 | 12,83 | 4.544 | 2.469.591.400 |
| 10/12/2012 | 13,00 | 13,00 | +0,15% | 12,85 | 13,02 | 12,94 | 12,99 | 13,00 | 1.872 | 986.374.700 |
| 7/12/2012 | 13,05 | 12,98 | -0,15% | 12,88 | 13,10 | 12,98 | 12,92 | 12,98 | 1.429 | 1.335.738.000 |
| 6/12/2012 | 13,22 | 13,00 | -1,52% | 12,80 | 13,32 | 12,94 | 12,87 | 13,00 | 4.717 | 1.867.221.700 |
| 5/12/2012 | 13,15 | 13,20 | +0,38% | 12,92 | 13,29 | 13,09 | 13,20 | 13,22 | 3.947 | 1.483.170.400 |
| 4/12/2012 | 12,64 | 13,15 | +3,95% | 12,58 | 13,19 | 12,98 | 13,13 | 13,15 | 4.616 | 2.819.794.400 |
| 3/12/2012 | 12,56 | 12,65 | +0,72% | 12,46 | 12,65 | 12,57 | 12,55 | 12,67 | 2.701 | 1.030.682.400 |
| 30/11/2012 | 12,48 | 12,56 | +0,48% | 12,32 | 12,59 | 12,45 | 12,43 | 12,57 | 3.047 | 2.078.270.400 |
| 29/11/2012 | 12,25 | 12,50 | +2,38% | 12,21 | 12,50 | 12,37 | 12,47 | 12,50 | 2.804 | 1.469.500.700 |
| 28/11/2012 | 12,25 | 12,21 | -1,13% | 12,15 | 12,30 | 12,23 | 12,21 | 12,26 | 1.646 | 746.308.600 |
| 27/11/2012 | 12,47 | 12,35 | -0,40% | 12,30 | 12,47 | 12,34 | 12,34 | 12,35 | 1.458 | 967.413.200 |
| 26/11/2012 | 12,50 | 12,40 | -0,48% | 12,28 | 12,53 | 12,35 | 12,39 | 12,40 | 1.054 | 1.176.749.100 |
| 23/11/2012 | 12,32 | 12,46 | +0,48% | 12,31 | 12,50 | 12,42 | 12,46 | 12,47 | 878 | 395.690.300 |
| 22/11/2012 | 12,30 | 12,40 | +0,81% | 12,28 | 12,40 | 12,37 | 12,40 | 12,44 | 429 | 312.239.700 |
| 21/11/2012 | 12,35 | 12,30 | -0,40% | 12,12 | 12,51 | 12,33 | 12,21 | 12,30 | 2.601 | 2.758.580.000 |
| 19/11/2012 | 11,85 | 12,35 | +2,92% | 11,85 | 12,44 | 12,30 | 12,35 | 12,36 | 2.242 | 1.588.820.500 |
| 16/11/2012 | 12,00 | 12,00 | +0,42% | 11,82 | 12,15 | 12,03 | 12,00 | 12,02 | 2.234 | 1.956.051.500 |
| 14/11/2012 | 12,23 | 11,95 | -3,08% | 11,90 | 12,24 | 12,00 | 11,95 | 11,99 | 2.585 | 764.572.000 |
| 13/11/2012 | 11,88 | 12,33 | +3,09% | 11,68 | 12,37 | 11,99 | 12,27 | 12,33 | 2.980 | 1.124.573.500 |
| 12/11/2012 | 12,15 | 11,96 | -1,40% | 11,92 | 12,24 | 12,06 | 11,95 | 11,96 | 2.544 | 778.626.200 |
| 9/11/2012 | 12,30 | 12,13 | -1,30% | 12,10 | 12,30 | 12,17 | 12,13 | 12,20 | 2.049 | 755.931.500 |
| 8/11/2012 | 12,45 | 12,29 | -0,89% | 12,20 | 12,49 | 12,39 | 12,25 | 12,29 | 2.305 | 939.091.300 |
| 7/11/2012 | 12,38 | 12,40 | +0,49% | 12,08 | 12,41 | 12,31 | 12,37 | 12,41 | 5.940 | 2.550.794.000 |
| 6/11/2012 | 12,67 | 12,34 | -2,30% | 12,25 | 12,67 | 12,36 | 12,34 | 12,35 | 4.606 | 2.041.884.200 |
| 5/11/2012 | 12,50 | 12,63 | -0,08% | 12,46 | 12,76 | 12,64 | 12,60 | 12,63 | 3.712 | 1.905.864.300 |
| 1/11/2012 | 11,99 | 12,64 | +6,13% | 11,91 | 12,64 | 12,37 | 12,64 | 12,65 | 2.682 | 1.430.231.800 |
| 31/10/2012 | 12,00 | 11,91 | -0,17% | 11,77 | 12,02 | 11,92 | 11,85 | 11,91 | 1.809 | 727.212.000 |
| 30/10/2012 | 12,12 | 11,93 | -1,57% | 11,78 | 12,20 | 12,03 | 11,93 | 11,97 | 620 | 631.808.600 |
| 29/10/2012 | 12,13 | 12,12 | -0,08% | 12,04 | 12,20 | 12,12 | 12,12 | 12,14 | 917 | 314.481.800 |
| 26/10/2012 | 12,02 | 12,13 | -0,41% | 11,95 | 12,15 | 12,04 | 12,07 | 12,13 | 1.758 | 512.895.900 |
| 25/10/2012 | 11,81 | 12,18 | +4,10% | 11,76 | 12,18 | 12,00 | 12,00 | 12,18 | 3.574 | 1.326.733.600 |
| 24/10/2012 | 11,56 | 11,70 | +0,86% | 11,51 | 11,83 | 11,72 | 11,70 | 11,74 | 2.350 | 1.017.566.200 |
| 23/10/2012 | 11,92 | 11,60 | -3,09% | 11,60 | 11,92 | 11,70 | 11,59 | 11,60 | 2.628 | 1.220.708.400 |
| 22/10/2012 | 12,34 | 11,97 | -1,40% | 11,92 | 12,34 | 12,13 | 11,97 | 11,98 | 1.938 | 1.740.296.900 |
| 19/10/2012 | 12,29 | 12,14 | -0,33% | 11,96 | 12,32 | 12,13 | 12,08 | 12,14 | 3.060 | 1.378.777.100 |
| 18/10/2012 | 12,28 | 12,18 | -1,46% | 12,18 | 12,49 | 12,29 | 12,18 | 12,20 | 4.659 | 1.873.084.700 |
| 17/10/2012 | 11,86 | 12,36 | +3,34% | 11,86 | 12,38 | 12,20 | 12,36 | 12,37 | 4.663 | 3.914.669.700 |
| 16/10/2012 | 11,90 | 11,96 | +1,01% | 11,54 | 11,96 | 11,74 | 11,91 | 11,96 | 5.526 | 1.924.673.000 |
| 15/10/2012 | 11,56 | 11,84 | +2,07% | 11,05 | 11,90 | 11,59 | 11,84 | 11,85 | 5.590 | 2.054.945.500 |
| 11/10/2012 | 11,75 | 11,60 | -1,19% | 11,55 | 11,81 | 11,62 | 11,59 | 11,60 | 2.782 | 639.094.400 |
| 10/10/2012 | 11,49 | 11,74 | +2,18% | 11,49 | 11,74 | 11,69 | 11,72 | 11,74 | 2.501 | 1.025.526.600 |
| 9/10/2012 | 11,92 | 11,49 | -2,63% | 11,49 | 11,97 | 11,64 | 11,48 | 11,49 | 2.783 | 837.968.300 |
| 8/10/2012 | 11,85 | 11,80 | -0,42% | 11,70 | 11,92 | 11,81 | 11,80 | 11,85 | 2.554 | 835.265.000 |
| 5/10/2012 | 12,03 | 11,85 | -0,84% | 11,62 | 12,09 | 11,86 | 11,76 | 11,85 | 2.652 | 1.008.782.200 |
| 4/10/2012 | 11,82 | 11,95 | +1,27% | 11,72 | 12,02 | 11,86 | 11,93 | 11,97 | 2.070 | 913.137.800 |
| 3/10/2012 | 11,79 | 11,80 | +0,77% | 11,61 | 11,83 | 11,75 | 11,78 | 11,80 | 2.268 | 662.300.100 |
| 2/10/2012 | 11,90 | 11,71 | -1,76% | 11,65 | 12,03 | 11,78 | 11,69 | 11,71 | 3.686 | 1.086.801.300 |
| 1/10/2012 | 11,84 | 11,92 | +0,59% | 11,74 | 12,04 | 11,92 | 11,92 | 11,95 | 8.709 | 2.151.350.400 |
| 28/9/2012 | 11,47 | 11,85 | +3,86% | 10,75 | 11,85 | 11,57 | 11,76 | 11,85 | 5.384 | 2.998.614.200 |
| 27/9/2012 | 11,77 | 11,41 | -2,06% | 11,41 | 11,78 | 11,59 | 11,41 | 11,49 | 2.696 | 1.169.083.500 |
| 26/9/2012 | 11,44 | 11,65 | +0,69% | 11,34 | 11,74 | 11,60 | 11,65 | 11,68 | 4.068 | 1.755.502.900 |
| 25/9/2012 | 11,78 | 11,57 | -0,94% | 11,31 | 11,80 | 11,56 | 11,55 | 11,57 | 3.832 | 1.618.818.000 |
| 24/9/2012 | 11,67 | 11,68 | +0,26% | 11,51 | 11,80 | 11,66 | 11,66 | 11,68 | 2.699 | 2.595.446.800 |
| 21/9/2012 | 12,00 | 11,65 | -2,02% | 11,65 | 12,10 | 11,74 | 11,64 | 11,65 | 5.572 | 2.738.885.100 |
| 20/9/2012 | 11,70 | 11,89 | +0,42% | 11,64 | 12,00 | 11,91 | 11,89 | 11,90 | 1.923 | 1.025.133.300 |
| 19/9/2012 | 12,13 | 11,84 | -1,33% | 11,75 | 12,16 | 11,87 | 11,82 | 11,84 | 2.379 | 1.373.639.000 |
| 18/9/2012 | 11,96 | 12,00 | +0,84% | 11,91 | 12,40 | 12,14 | 11,98 | 12,00 | 3.213 | 2.044.027.600 |
| 17/9/2012 | 12,14 | 11,90 | -1,65% | 11,73 | 12,28 | 11,95 | 11,87 | 11,90 | 2.728 | 826.995.900 |
| 14/9/2012 | 12,25 | 12,10 | -1,06% | 12,00 | 12,47 | 12,27 | 12,08 | 12,10 | 3.413 | 2.221.484.500 |
| 13/9/2012 | 12,17 | 12,23 | +0,99% | 11,88 | 12,27 | 12,14 | 12,12 | 12,23 | 4.368 | 1.589.203.300 |
| 12/9/2012 | 11,84 | 12,11 | +2,89% | 11,79 | 12,23 | 12,05 | 12,10 | 12,11 | 5.444 | 2.623.483.400 |
| 11/9/2012 | 11,40 | 11,77 | +3,70% | 11,37 | 11,98 | 11,74 | 11,76 | 11,77 | 6.417 | 3.618.852.700 |
| 10/9/2012 | 11,17 | 11,35 | +2,16% | 11,17 | 11,48 | 11,40 | 11,35 | 11,40 | 4.867 | 1.841.219.100 |
| 6/9/2012 | 11,13 | 11,11 | +0,45% | 11,08 | 11,29 | 11,17 | 11,10 | 11,11 | 3.821 | 1.350.127.200 |
| 5/9/2012 | 11,29 | 11,06 | -1,69% | 11,03 | 11,29 | 11,14 | 11,06 | 11,07 | 2.255 | 1.002.270.900 |
| 4/9/2012 | 11,26 | 11,25 | 0,00% | 11,13 | 11,36 | 11,26 | 11,25 | 11,29 | 2.125 | 741.738.000 |
| 3/9/2012 | 11,40 | 11,25 | -1,14% | 11,18 | 11,68 | 11,40 | 11,25 | 11,31 | 3.046 | 1.358.923.400 |
| 31/8/2012 | 11,10 | 11,38 | +3,45% | 11,00 | 11,69 | 11,39 | 11,37 | 11,38 | 9.683 | 26.640.127.100 |
| 30/8/2012 | 10,95 | 11,00 | +0,09% | 10,72 | 11,29 | 10,98 | 11,00 | 11,20 | 5.999 | 2.328.821.400 |
| 29/8/2012 | 10,71 | 10,99 | +2,23% | 10,58 | 10,99 | 10,81 | 10,80 | 10,99 | 4.541 | 1.202.109.800 |
| 28/8/2012 | 11,01 | 10,75 | -2,27% | 10,73 | 11,15 | 10,83 | 10,74 | 10,76 | 4.319 | 1.239.736.600 |
| 27/8/2012 | 11,10 | 11,00 | -1,70% | 10,95 | 11,33 | 11,07 | 10,99 | 11,00 | 2.270 | 866.414.800 |
| 24/8/2012 | 11,07 | 11,19 | +0,45% | 11,05 | 11,20 | 11,14 | 11,10 | 11,19 | 1.244 | 272.139.400 |
| 23/8/2012 | 11,46 | 11,14 | -2,96% | 11,01 | 11,48 | 11,21 | 11,14 | 11,21 | 3.850 | 862.778.600 |
| 22/8/2012 | 11,41 | 11,48 | +0,97% | 11,24 | 11,48 | 11,36 | 11,35 | 11,48 | 3.253 | 1.094.959.900 |
| 21/8/2012 | 11,25 | 11,37 | +1,97% | 11,25 | 11,40 | 11,35 | 11,29 | 11,38 | 4.636 | 1.797.887.400 |
| 20/8/2012 | 11,11 | 11,15 | +0,45% | 11,00 | 11,19 | 11,08 | 11,10 | 11,15 | 2.204 | 759.903.400 |
| 17/8/2012 | 11,10 | 11,10 | +0,91% | 11,05 | 11,30 | 11,13 | 11,09 | 11,10 | 4.582 | 2.108.270.500 |
| 16/8/2012 | 11,25 | 11,00 | 0,00% | 10,91 | 11,53 | 11,24 | 11,00 | 11,04 | 7.489 | 2.325.197.200 |
| 15/8/2012 | 11,25 | 11,00 | -2,22% | 10,92 | 11,32 | 11,02 | 10,99 | 11,00 | 2.880 | 1.584.292.600 |
| 14/8/2012 | 11,47 | 11,25 | -2,00% | 11,10 | 11,55 | 11,29 | 11,17 | 11,25 | 3.302 | 1.668.473.200 |
| 13/8/2012 | 11,18 | 11,48 | +2,50% | 10,94 | 11,62 | 11,37 | 11,41 | 11,48 | 3.217 | 1.885.017.400 |
| 10/8/2012 | 10,93 | 11,20 | +3,42% | 10,83 | 11,42 | 11,20 | 11,20 | 11,25 | 3.838 | 3.478.235.200 |
| 9/8/2012 | 10,43 | 10,83 | +3,14% | 10,39 | 11,03 | 10,73 | 10,81 | 10,83 | 3.825 | 2.221.708.000 |
| 8/8/2012 | 10,19 | 10,50 | +2,94% | 10,07 | 10,50 | 10,29 | 10,35 | 10,50 | 2.894 | 920.505.400 |
| 7/8/2012 | 10,14 | 10,20 | +0,99% | 10,05 | 10,50 | 10,19 | 10,20 | 10,25 | 2.397 | 2.721.457.900 |
| 6/8/2012 | 9,98 | 10,10 | +1,00% | 9,89 | 10,19 | 10,04 | 10,04 | 10,10 | 2.901 | 1.248.859.800 |
| 3/8/2012 | 10,10 | 10,00 | +0,20% | 9,87 | 10,13 | 10,06 | 9,95 | 10,03 | 2.705 | 1.125.823.300 |
| 2/8/2012 | 10,35 | 9,98 | -4,22% | 9,95 | 10,35 | 10,07 | 9,98 | 10,04 | 4.217 | 1.264.544.200 |
| 1/8/2012 | 10,03 | 10,42 | +3,17% | 10,03 | 10,45 | 10,33 | 10,36 | 10,43 | 3.408 | 1.653.251.200 |
| 31/7/2012 | 10,16 | 10,10 | -2,42% | 10,01 | 10,31 | 10,10 | 10,08 | 10,11 | 3.231 | 984.446.300 |
| 30/7/2012 | 9,91 | 10,35 | +3,71% | 9,89 | 10,35 | 10,17 | 10,27 | 10,39 | 1.442 | 657.353.800 |
| 27/7/2012 | 9,70 | 9,98 | +2,89% | 9,65 | 9,99 | 9,88 | 9,98 | 9,99 | 1.707 | 826.663.800 |
| 26/7/2012 | 9,35 | 9,70 | +3,74% | 9,35 | 9,75 | 9,55 | 9,69 | 9,71 | 1.240 | 988.043.000 |
| 25/7/2012 | 9,26 | 9,35 | +0,97% | 9,15 | 9,42 | 9,28 | 9,35 | 9,39 | 1.955 | 783.331.800 |
| 24/7/2012 | 8,81 | 9,26 | +4,63% | 8,81 | 9,26 | 9,12 | 9,22 | 9,26 | 1.764 | 872.887.300 |
| 23/7/2012 | 9,01 | 8,85 | -2,21% | 8,80 | 9,01 | 8,87 | 8,83 | 8,85 | 1.585 | 606.906.300 |
| 20/7/2012 | 9,30 | 9,05 | -3,00% | 9,01 | 9,33 | 9,13 | 9,05 | 9,19 | 1.982 | 562.581.900 |
| 19/7/2012 | 9,38 | 9,33 | -0,43% | 9,30 | 9,44 | 9,37 | 9,33 | 9,34 | 1.112 | 374.669.700 |
| 18/7/2012 | 9,28 | 9,37 | +1,85% | 9,13 | 9,37 | 9,30 | 9,33 | 9,37 | 2.042 | 773.759.000 |
| 17/7/2012 | 9,21 | 9,20 | -0,54% | 9,03 | 9,42 | 9,16 | 9,20 | 9,21 | 1.964 | 834.454.100 |
| 16/7/2012 | 9,11 | 9,25 | +1,20% | 9,11 | 9,30 | 9,23 | 9,25 | 9,27 | 1.455 | 767.043.100 |
| 13/7/2012 | 9,12 | 9,14 | +0,77% | 9,10 | 9,30 | 9,21 | 9,14 | 9,18 | 1.751 | 530.326.000 |
| 12/7/2012 | 9,10 | 9,07 | -0,55% | 8,87 | 9,23 | 9,04 | 9,00 | 9,07 | 2.964 | 875.285.800 |
| 11/7/2012 | 9,32 | 9,12 | -1,72% | 9,07 | 9,45 | 9,29 | 9,12 | 9,16 | 2.102 | 866.358.400 |
| 10/7/2012 | 9,37 | 9,28 | -1,07% | 9,06 | 9,41 | 9,21 | 9,27 | 9,28 | 2.448 | 483.995.400 |
| 6/7/2012 | 9,36 | 9,38 | -0,21% | 9,28 | 9,52 | 9,40 | 9,38 | 9,39 | 2.735 | 906.828.800 |
| 5/7/2012 | 9,52 | 9,40 | -1,05% | 9,34 | 9,65 | 9,51 | 9,40 | 9,47 | 1.850 | 1.354.917.800 |
| 4/7/2012 | 9,42 | 9,50 | +1,17% | 9,37 | 9,60 | 9,50 | 9,44 | 9,50 | 2.028 | 1.323.219.200 |
| 3/7/2012 | 9,06 | 9,39 | +3,53% | 9,06 | 9,40 | 9,32 | 9,38 | 9,39 | 4.433 | 1.708.058.600 |
| 2/7/2012 | 9,04 | 9,07 | +0,22% | 8,74 | 9,19 | 9,05 | 9,07 | 9,13 | 3.307 | 1.176.062.300 |
| 29/6/2012 | 8,80 | 9,05 | +5,23% | 8,80 | 9,08 | 8,96 | 9,00 | 9,05 | 3.867 | 1.142.262.200 |
| 28/6/2012 | 8,65 | 8,60 | -0,35% | 8,60 | 9,09 | 8,76 | 8,60 | 8,61 | 3.391 | 1.191.207.100 |
| 27/6/2012 | 8,20 | 8,63 | +6,28% | 8,20 | 8,80 | 8,59 | 8,63 | 8,65 | 3.419 | 1.501.096.600 |
| 26/6/2012 | 8,42 | 8,12 | -2,40% | 8,12 | 8,43 | 8,23 | 8,12 | 8,14 | 3.295 | 1.122.183.900 |
| 25/6/2012 | 8,54 | 8,32 | -4,59% | 8,32 | 8,72 | 8,46 | 8,32 | 8,36 | 1.362 | 609.489.600 |
| 22/6/2012 | 8,66 | 8,72 | +0,69% | 8,54 | 8,79 | 8,67 | 8,72 | 8,73 | 739 | 301.001.200 |
| 21/6/2012 | 8,84 | 8,66 | -1,93% | 8,56 | 9,00 | 8,75 | 8,66 | 8,67 | 2.214 | 529.106.600 |
| 20/6/2012 | 9,02 | 8,83 | -2,32% | 8,72 | 9,12 | 8,89 | 8,77 | 8,83 | 2.445 | 707.572.700 |
| 19/6/2012 | 9,27 | 9,04 | -2,59% | 9,02 | 9,30 | 9,09 | 9,04 | 9,07 | 3.606 | 1.529.988.400 |
| 18/6/2012 | 9,30 | 9,28 | -0,22% | 9,11 | 9,30 | 9,21 | 9,28 | 9,29 | 1.601 | 463.650.300 |
| 15/6/2012 | 9,00 | 9,30 | +3,68% | 8,90 | 9,30 | 9,14 | 9,16 | 9,30 | 1.704 | 774.370.500 |
| 14/6/2012 | 8,94 | 8,97 | -0,44% | 8,94 | 9,06 | 9,01 | 8,96 | 8,97 | 1.344 | 393.880.900 |
| 13/6/2012 | 9,00 | 9,01 | -0,11% | 8,86 | 9,10 | 9,02 | 9,01 | 9,02 | 1.705 | 1.480.235.700 |
| 12/6/2012 | 8,90 | 9,02 | +1,23% | 8,85 | 9,16 | 9,05 | 9,02 | 9,05 | 2.614 | 534.329.100 |
| 11/6/2012 | 8,91 | 8,91 | +1,60% | 8,91 | 9,15 | 8,96 | 8,91 | 9,06 | 2.054 | 1.560.785.200 |
| 8/6/2012 | 8,85 | 8,77 | -0,90% | 8,69 | 8,90 | 8,82 | 8,77 | 8,85 | 1.645 | 542.427.500 |
| 6/6/2012 | 8,51 | 8,85 | +4,73% | 8,50 | 8,94 | 8,70 | 8,78 | 8,85 | 3.068 | 1.495.301.400 |
| 5/6/2012 | 8,73 | 8,45 | -3,65% | 8,44 | 8,90 | 8,60 | 8,45 | 8,50 | 3.837 | 1.140.337.900 |
| 4/6/2012 | 9,03 | 8,77 | -2,99% | 8,77 | 9,09 | 8,89 | 8,77 | 8,80 | 2.686 | 648.589.200 |
| 1/6/2012 | 9,28 | 9,04 | -3,83% | 9,04 | 9,48 | 9,24 | 9,04 | 9,10 | 2.526 | 1.266.936.900 |
| 31/5/2012 | 9,45 | 9,40 | -0,84% | 9,20 | 9,68 | 9,44 | 9,40 | 9,44 | 2.264 | 889.541.300 |
| 30/5/2012 | 9,71 | 9,48 | -3,76% | 9,37 | 9,71 | 9,55 | 9,47 | 9,48 | 1.526 | 769.372.700 |
| 29/5/2012 | 9,99 | 9,85 | -0,51% | 9,65 | 10,04 | 9,81 | 9,85 | 9,86 | 2.397 | 818.401.100 |
| 28/5/2012 | 9,74 | 9,90 | +2,59% | 9,74 | 9,99 | 9,89 | 9,83 | 9,90 | 1.889 | 410.014.300 |
| 25/5/2012 | 9,47 | 9,65 | +3,21% | 9,37 | 9,84 | 9,69 | 9,65 | 9,74 | 3.282 | 660.282.900 |
| 24/5/2012 | 9,55 | 9,35 | -0,85% | 9,33 | 9,60 | 9,44 | 9,35 | 9,38 | 1.331 | 448.754.500 |
| 23/5/2012 | 9,23 | 9,43 | +0,53% | 9,00 | 9,50 | 9,22 | 9,43 | 9,44 | 2.250 | 728.672.500 |
| 22/5/2012 | 9,54 | 9,38 | 0,00% | 9,22 | 9,74 | 9,55 | 9,36 | 9,38 | 3.501 | 1.489.660.000 |
| 21/5/2012 | 8,76 | 9,38 | +7,45% | 8,76 | 9,46 | 9,14 | 9,31 | 9,38 | 2.855 | 2.381.745.400 |
| 18/5/2012 | 8,78 | 8,73 | +0,34% | 8,55 | 8,82 | 8,65 | 8,65 | 8,73 | 3.301 | 1.166.688.800 |
| 17/5/2012 | 9,21 | 8,70 | -5,95% | 8,70 | 9,36 | 9,01 | 8,70 | 8,80 | 2.303 | 1.003.663.600 |
| 16/5/2012 | 9,28 | 9,25 | -0,54% | 8,99 | 9,37 | 9,14 | 9,20 | 9,25 | 2.262 | 1.005.706.500 |
| 15/5/2012 | 9,33 | 9,30 | -0,85% | 9,21 | 9,47 | 9,34 | 9,22 | 9,30 | 2.114 | 958.482.200 |
| 14/5/2012 | 9,64 | 9,38 | -4,38% | 9,31 | 9,64 | 9,46 | 9,38 | 9,41 | 2.012 | 729.150.900 |
| 11/5/2012 | 9,90 | 9,81 | -1,90% | 9,80 | 10,07 | 9,96 | 9,81 | 9,88 | 2.084 | 985.021.800 |
| 10/5/2012 | 10,05 | 10,00 | 0,00% | 9,94 | 10,12 | 10,01 | 9,98 | 10,00 | 1.819 | 777.734.000 |
| 9/5/2012 | 10,29 | 10,00 | -2,63% | 9,94 | 10,29 | 10,05 | 9,99 | 10,00 | 2.223 | 1.779.978.600 |
| 8/5/2012 | 10,36 | 10,27 | -0,77% | 10,19 | 10,55 | 10,33 | 10,27 | 10,29 | 2.005 | 961.122.600 |
| 7/5/2012 | 10,20 | 10,35 | +0,98% | 10,20 | 10,50 | 10,35 | 10,31 | 10,35 | 3.947 | 1.322.576.900 |
| 4/5/2012 | 10,35 | 10,25 | -0,97% | 10,11 | 10,49 | 10,23 | 10,24 | 10,26 | 3.541 | 1.046.442.600 |
| 3/5/2012 | 10,23 | 10,35 | +1,47% | 9,70 | 10,51 | 10,17 | 10,32 | 10,35 | 3.107 | 1.914.073.500 |
| 2/5/2012 | 10,31 | 10,20 | -0,49% | 10,20 | 10,35 | 10,28 | 10,20 | 10,24 | 2.960 | 1.195.299.600 |
| 30/4/2012 | 10,35 | 10,25 | 0,00% | 10,23 | 10,39 | 10,26 | 10,23 | 10,25 | 1.028 | 287.386.600 |
| 27/4/2012 | 10,32 | 10,25 | -0,19% | 10,21 | 10,44 | 10,25 | 10,23 | 10,25 | 920 | 432.497.900 |
| 26/4/2012 | 10,39 | 10,27 | -0,77% | 10,22 | 10,51 | 10,32 | 10,27 | 10,30 | 1.851 | 934.466.300 |
| 25/4/2012 | 10,67 | 10,35 | -1,99% | 10,31 | 10,70 | 10,47 | 10,34 | 10,35 | 2.859 | 1.339.271.400 |
| 24/4/2012 | 10,05 | 10,56 | +4,55% | 10,05 | 10,62 | 10,34 | 10,56 | 10,58 | 3.081 | 1.108.992.000 |
| 23/4/2012 | 10,10 | 10,10 | -0,30% | 9,99 | 10,11 | 10,05 | 10,05 | 10,11 | 1.983 | 623.027.000 |
| 20/4/2012 | 10,12 | 10,13 | +0,70% | 10,00 | 10,18 | 10,09 | 10,13 | 10,15 | 1.957 | 890.227.200 |
| 19/4/2012 | 9,94 | 10,06 | +1,11% | 9,91 | 10,14 | 10,04 | 10,05 | 10,06 | 1.255 | 611.071.600 |
| 18/4/2012 | 10,01 | 9,95 | -0,30% | 9,89 | 10,13 | 9,97 | 9,95 | 9,99 | 3.082 | 785.069.100 |
| 17/4/2012 | 10,10 | 9,98 | -0,80% | 9,93 | 10,14 | 10,03 | 9,98 | 10,00 | 1.023 | 383.032.800 |
| 16/4/2012 | 10,00 | 10,06 | +0,60% | 9,70 | 10,10 | 9,98 | 10,02 | 10,06 | 1.388 | 1.051.900.800 |
| 13/4/2012 | 10,07 | 10,00 | -0,99% | 9,88 | 10,07 | 9,98 | 9,96 | 10,00 | 2.413 | 892.029.100 |
| 12/4/2012 | 10,03 | 10,10 | +1,00% | 9,95 | 10,10 | 10,02 | 9,98 | 10,10 | 1.187 | 456.482.900 |
| 11/4/2012 | 10,00 | 10,00 | +0,50% | 9,97 | 10,08 | 10,01 | 9,97 | 10,00 | 1.665 | 1.538.961.800 |
| 10/4/2012 | 9,97 | 9,95 | +1,22% | 9,80 | 9,99 | 9,89 | 9,95 | 9,96 | 2.726 | 1.872.060.700 |
| 9/4/2012 | 9,80 | 9,83 | -1,11% | 9,80 | 9,98 | 9,83 | 9,83 | 9,85 | 1.438 | 526.776.200 |
| 5/4/2012 | 9,59 | 9,94 | +2,79% | 9,53 | 10,19 | 9,91 | 9,88 | 9,94 | 3.556 | 1.877.595.500 |
| 4/4/2012 | 9,44 | 9,67 | +2,11% | 9,20 | 9,78 | 9,55 | 9,67 | 9,70 | 2.949 | 920.980.700 |
| 3/4/2012 | 9,82 | 9,47 | -3,37% | 9,45 | 9,87 | 9,57 | 9,46 | 9,47 | 1.440 | 1.055.748.000 |
| 2/4/2012 | 9,35 | 9,80 | +4,81% | 9,35 | 9,81 | 9,65 | 9,79 | 9,80 | 3.643 | 1.999.210.200 |
| 30/3/2012 | 9,20 | 9,35 | +3,43% | 9,07 | 9,35 | 9,21 | 9,25 | 9,35 | 4.846 | 1.196.571.100 |
| 29/3/2012 | 9,31 | 9,04 | -2,80% | 8,40 | 9,31 | 9,09 | 9,04 | 9,09 | 2.807 | 1.375.833.200 |
| 28/3/2012 | 9,40 | 9,30 | +0,87% | 9,22 | 9,40 | 9,33 | 9,28 | 9,30 | 1.865 | 1.309.796.200 |
| 27/3/2012 | 9,37 | 9,22 | -1,18% | 9,22 | 9,47 | 9,36 | 9,22 | 9,23 | 1.970 | 856.143.900 |
| 26/3/2012 | 9,33 | 9,33 | +0,97% | 9,30 | 9,37 | 9,34 | 9,32 | 9,33 | 2.706 | 939.541.300 |
| 23/3/2012 | 9,16 | 9,24 | +1,54% | 9,11 | 9,35 | 9,26 | 9,23 | 9,24 | 2.849 | 981.061.400 |
| 22/3/2012 | 9,07 | 9,10 | -0,76% | 9,01 | 9,27 | 9,13 | 9,10 | 9,12 | 1.435 | 2.120.095.300 |
| 21/3/2012 | 9,41 | 9,17 | -1,19% | 9,17 | 9,41 | 9,27 | 9,17 | 9,19 | 1.888 | 889.770.200 |
| 20/3/2012 | 9,05 | 9,28 | +2,20% | 8,81 | 9,31 | 9,15 | 9,28 | 9,29 | 4.233 | 1.841.720.000 |
| 19/3/2012 | 9,28 | 9,08 | -2,37% | 9,06 | 9,40 | 9,19 | 9,08 | 9,13 | 1.564 | 691.260.900 |
| 16/3/2012 | 9,60 | 9,30 | -3,13% | 9,30 | 9,67 | 9,44 | 9,28 | 9,30 | 1.486 | 1.326.618.300 |
| 15/3/2012 | 9,66 | 9,60 | -0,62% | 9,47 | 9,66 | 9,58 | 9,60 | 9,62 | 2.061 | 1.396.293.900 |
| 14/3/2012 | 9,40 | 9,66 | +3,87% | 9,34 | 9,69 | 9,58 | 9,66 | 9,67 | 5.591 | 3.626.873.500 |
| 13/3/2012 | 8,85 | 9,30 | +4,85% | 8,85 | 9,44 | 9,09 | 9,29 | 9,30 | 3.301 | 4.270.792.000 |
| 12/3/2012 | 8,91 | 8,87 | -0,45% | 8,78 | 9,00 | 8,90 | 8,87 | 8,88 | 1.932 | 1.160.018.200 |
| 9/3/2012 | 8,99 | 8,91 | -0,34% | 8,82 | 9,04 | 8,92 | 8,91 | 8,93 | 2.874 | 974.329.900 |
| 8/3/2012 | 8,92 | 8,94 | +1,36% | 8,85 | 8,99 | 8,89 | 8,93 | 8,94 | 5.389 | 1.097.786.900 |
| 7/3/2012 | 8,81 | 8,82 | +0,80% | 8,77 | 8,86 | 8,81 | 8,82 | 8,83 | 1.015 | 1.028.313.000 |
| 6/3/2012 | 8,90 | 8,75 | -2,67% | 8,71 | 9,05 | 8,76 | 8,74 | 8,75 | 1.624 | 933.275.200 |
| 5/3/2012 | 8,97 | 8,99 | +0,45% | 8,71 | 9,08 | 8,92 | 8,99 | 9,00 | 1.619 | 637.743.300 |
| 2/3/2012 | 9,10 | 8,95 | -1,32% | 8,89 | 9,13 | 8,99 | 8,95 | 8,96 | 1.643 | 1.542.021.300 |
| 1/3/2012 | 8,61 | 9,07 | +5,10% | 8,61 | 9,07 | 8,85 | 9,07 | 9,08 | 6.097 | 2.855.583.800 |
| 29/2/2012 | 8,66 | 8,63 | +0,35% | 8,45 | 8,73 | 8,57 | 8,63 | 8,65 | 3.359 | 964.588.900 |
| 28/2/2012 | 8,85 | 8,60 | 0,00% | 8,56 | 8,85 | 8,71 | 8,59 | 8,60 | 3.728 | 1.324.635.400 |
| 27/2/2012 | 8,30 | 8,60 | +3,24% | 8,13 | 8,60 | 8,38 | 8,60 | 8,61 | 2.031 | 993.666.900 |
| 24/2/2012 | 8,52 | 8,33 | -2,57% | 8,33 | 8,66 | 8,47 | 8,32 | 8,33 | 2.556 | 862.711.400 |
| 23/2/2012 | 8,45 | 8,55 | +1,79% | 8,42 | 8,62 | 8,50 | 8,54 | 8,55 | 2.520 | 687.302.600 |
| 22/2/2012 | 8,50 | 8,40 | -1,18% | 8,32 | 8,62 | 8,41 | 8,40 | 8,49 | 1.888 | 510.636.400 |
| 17/2/2012 | 8,74 | 8,50 | -1,73% | 8,37 | 8,74 | 8,50 | 8,50 | 8,51 | 2.888 | 795.385.400 |
| 16/2/2012 | 8,76 | 8,65 | -1,14% | 8,62 | 8,85 | 8,72 | 8,63 | 8,65 | 666 | 662.947.400 |
| 15/2/2012 | 8,73 | 8,75 | +1,27% | 8,63 | 8,93 | 8,83 | 8,73 | 8,76 | 2.441 | 720.210.600 |
| 14/2/2012 | 8,56 | 8,64 | +0,82% | 8,49 | 8,66 | 8,58 | 8,61 | 8,64 | 1.260 | 462.836.200 |
| 13/2/2012 | 8,60 | 8,57 | -0,23% | 8,52 | 8,70 | 8,57 | 8,57 | 8,58 | 885 | 245.550.000 |
| 10/2/2012 | 8,28 | 8,59 | +1,54% | 8,28 | 8,59 | 8,43 | 8,57 | 8,59 | 2.272 | 603.059.100 |
| 9/2/2012 | 8,44 | 8,46 | +0,48% | 8,31 | 8,61 | 8,47 | 8,46 | 8,47 | 2.272 | 1.004.312.500 |
| 8/2/2012 | 8,29 | 8,42 | +1,81% | 8,27 | 8,45 | 8,39 | 8,39 | 8,42 | 1.548 | 635.808.000 |
| 7/2/2012 | 8,31 | 8,27 | -1,08% | 8,20 | 8,31 | 8,25 | 8,27 | 8,28 | 1.448 | 499.921.900 |
| 6/2/2012 | 8,26 | 8,36 | +0,60% | 8,23 | 8,47 | 8,36 | 8,35 | 8,36 | 1.406 | 950.641.300 |
| 3/2/2012 | 8,32 | 8,31 | +0,48% | 8,18 | 8,32 | 8,25 | 8,25 | 8,31 | 2.293 | 789.619.600 |
| 2/2/2012 | 8,33 | 8,27 | -0,96% | 8,18 | 8,48 | 8,34 | 8,27 | 8,30 | 1.769 | 943.823.700 |
| 1/2/2012 | 7,87 | 8,35 | +5,43% | 7,87 | 8,35 | 8,11 | 8,31 | 8,35 | 2.941 | 2.330.946.600 |
| 31/1/2012 | 7,93 | 7,92 | 0,00% | 7,84 | 7,97 | 7,87 | 7,92 | 7,93 | 1.581 | 904.404.300 |
| 30/1/2012 | 7,82 | 7,92 | +1,02% | 7,79 | 7,95 | 7,88 | 7,86 | 7,92 | 2.263 | 734.425.200 |
| 27/1/2012 | 7,80 | 7,84 | +0,13% | 7,69 | 7,86 | 7,78 | 7,84 | 7,85 | 1.709 | 531.815.200 |
| 26/1/2012 | 7,81 | 7,83 | 0,00% | 7,76 | 7,92 | 7,81 | 7,82 | 7,83 | 3.201 | 917.229.100 |
| 24/1/2012 | 7,83 | 7,83 | -0,13% | 7,74 | 7,83 | 7,78 | 7,80 | 7,83 | 1.535 | 539.945.300 |
| 23/1/2012 | 7,69 | 7,84 | +1,95% | 7,65 | 7,89 | 7,82 | 7,82 | 7,84 | 1.567 | 446.325.800 |
| 20/1/2012 | 7,64 | 7,69 | +0,79% | 7,59 | 7,74 | 7,66 | 7,67 | 7,69 | 1.046 | 230.459.600 |
| 19/1/2012 | 7,71 | 7,63 | -1,04% | 7,51 | 7,77 | 7,69 | 7,61 | 7,63 | 1.103 | 597.964.700 |
| 18/1/2012 | 7,72 | 7,71 | -0,13% | 7,71 | 7,83 | 7,76 | 7,71 | 7,73 | 1.408 | 706.033.000 |
| 17/1/2012 | 7,42 | 7,72 | +3,21% | 7,40 | 7,82 | 7,65 | 7,71 | 7,72 | 2.546 | 1.083.175.900 |
| 16/1/2012 | 7,33 | 7,48 | +2,05% | 7,32 | 7,48 | 7,43 | 7,42 | 7,48 | 1.079 | 143.565.800 |
| 13/1/2012 | 7,43 | 7,33 | -0,68% | 7,14 | 7,43 | 7,28 | 7,28 | 7,33 | 1.014 | 448.601.500 |
| 12/1/2012 | 7,44 | 7,38 | -0,94% | 7,27 | 7,49 | 7,43 | 7,38 | 7,39 | 724 | 429.769.200 |
| 11/1/2012 | 7,39 | 7,45 | +0,81% | 7,32 | 7,45 | 7,40 | 7,42 | 7,45 | 1.131 | 278.258.300 |
| 10/1/2012 | 7,37 | 7,39 | +0,27% | 7,34 | 7,49 | 7,42 | 7,37 | 7,39 | 1.865 | 711.123.500 |
| 9/1/2012 | 7,39 | 7,37 | -0,41% | 7,31 | 7,47 | 7,37 | 7,36 | 7,37 | 1.328 | 697.591.000 |
| 6/1/2012 | 7,20 | 7,40 | +3,35% | 7,19 | 7,44 | 7,34 | 7,39 | 7,40 | 1.724 | 623.111.500 |
| 5/1/2012 | 7,25 | 7,16 | -1,51% | 7,15 | 7,27 | 7,20 | 7,16 | 7,21 | 746 | 184.266.300 |
| 4/1/2012 | 7,20 | 7,27 | +0,55% | 7,12 | 7,29 | 7,23 | 7,21 | 7,27 | 1.317 | 1.051.088.300 |
| 3/1/2012 | 7,09 | 7,23 | +2,26% | 7,06 | 7,29 | 7,20 | 7,22 | 7,23 | 3.234 | 1.240.797.300 |
| 2/1/2012 | 7,10 | 7,07 | -0,28% | 6,93 | 7,11 | 7,01 | 7,05 | 7,07 | 951 | 374.670.800 |
| 29/12/2011 | 7,08 | 7,09 | +1,00% | 7,02 | 7,11 | 7,07 | 7,07 | 7,09 | 969 | 380.111.600 |
| 28/12/2011 | 7,10 | 7,02 | -0,28% | 6,97 | 7,13 | 7,05 | 7,02 | 7,03 | 1.588 | 520.671.800 |
| 27/12/2011 | 6,94 | 7,04 | +2,03% | 6,90 | 7,24 | 7,12 | 7,03 | 7,04 | 3.054 | 1.371.544.100 |
| 26/12/2011 | 6,72 | 6,90 | +3,14% | 6,71 | 6,98 | 6,91 | 6,90 | 6,92 | 1.490 | 801.925.600 |
| 23/12/2011 | 6,61 | 6,69 | +1,36% | 6,60 | 6,78 | 6,70 | 6,69 | 6,70 | 1.535 | 573.938.700 |
| 22/12/2011 | 6,78 | 6,60 | -2,08% | 6,55 | 6,84 | 6,71 | 6,59 | 6,60 | 2.637 | 827.368.000 |
| 21/12/2011 | 6,97 | 6,74 | -3,02% | 6,74 | 6,99 | 6,81 | 6,74 | 6,78 | 2.654 | 675.804.100 |
| 20/12/2011 | 6,98 | 6,95 | 0,00% | 6,94 | 7,05 | 6,99 | 6,95 | 6,96 | 1.294 | 427.017.900 |
| 19/12/2011 | 7,00 | 6,95 | -0,29% | 6,90 | 7,05 | 6,97 | 6,94 | 6,95 | 2.165 | 437.201.900 |
| 16/12/2011 | 7,04 | 6,97 | -0,43% | 6,96 | 7,07 | 6,99 | 6,96 | 6,97 | 1.267 | 507.429.500 |
| 15/12/2011 | 6,98 | 7,00 | +0,86% | 6,93 | 7,12 | 7,04 | 7,00 | 7,01 | 2.309 | 738.343.600 |
| 14/12/2011 | 7,17 | 6,94 | -2,80% | 6,87 | 7,25 | 7,04 | 6,94 | 6,97 | 3.097 | 1.168.769.100 |
| 13/12/2011 | 7,38 | 7,14 | -1,92% | 7,12 | 7,44 | 7,27 | 7,13 | 7,14 | 3.418 | 1.040.401.100 |
| 12/12/2011 | 7,30 | 7,28 | -2,67% | 7,06 | 7,30 | 7,21 | 7,28 | 7,29 | 1.990 | 609.121.900 |
| 9/12/2011 | 7,50 | 7,48 | 0,00% | 7,44 | 7,58 | 7,48 | 7,47 | 7,48 | 1.984 | 626.615.500 |
| 8/12/2011 | 7,52 | 7,48 | -0,13% | 7,46 | 7,65 | 7,49 | 7,46 | 7,48 | 1.748 | 634.239.500 |
| 7/12/2011 | 7,63 | 7,49 | -1,58% | 7,48 | 7,72 | 7,57 | 7,48 | 7,49 | 3.530 | 1.332.162.100 |
| 6/12/2011 | 7,79 | 7,61 | -1,42% | 7,53 | 7,79 | 7,60 | 7,60 | 7,64 | 2.180 | 870.904.300 |
| 5/12/2011 | 7,97 | 7,72 | -1,91% | 7,71 | 7,97 | 7,80 | 7,72 | 7,74 | 2.139 | 863.375.200 |
| 2/12/2011 | 8,06 | 7,87 | -2,60% | 7,80 | 8,09 | 7,89 | 7,86 | 7,87 | 3.106 | 1.621.440.700 |
| 1/12/2011 | 8,20 | 8,08 | -0,98% | 7,87 | 8,37 | 8,08 | 8,05 | 8,08 | 2.431 | 1.326.342.700 |
| 30/11/2011 | 7,91 | 8,16 | +2,51% | 7,91 | 8,26 | 8,17 | 8,16 | 8,19 | 2.228 | 1.045.007.000 |
| 29/11/2011 | 7,89 | 7,96 | +1,27% | 7,86 | 8,02 | 7,92 | 7,88 | 7,97 | 905 | 683.507.100 |
| 28/11/2011 | 7,86 | 7,86 | +2,48% | 7,77 | 8,00 | 7,85 | 7,83 | 7,86 | 1.675 | 931.535.500 |
| 25/11/2011 | 7,53 | 7,67 | +0,92% | 7,53 | 7,74 | 7,68 | 7,65 | 7,67 | 1.512 | 425.893.200 |
| 24/11/2011 | 7,65 | 7,60 | +0,53% | 7,44 | 7,74 | 7,60 | 7,60 | 7,65 | 1.507 | 478.870.100 |
| 23/11/2011 | 7,94 | 7,56 | -4,67% | 7,55 | 8,04 | 7,87 | 7,56 | 7,59 | 1.477 | 1.324.916.400 |
| 22/11/2011 | 8,01 | 7,93 | -0,88% | 7,91 | 8,05 | 7,98 | 7,93 | 7,97 | 1.575 | 1.440.545.500 |
| 21/11/2011 | 7,89 | 8,00 | +0,63% | 7,86 | 8,05 | 7,99 | 7,99 | 8,00 | 1.396 | 1.676.352.800 |
| 18/11/2011 | 7,97 | 7,95 | -0,63% | 7,92 | 8,00 | 7,95 | 7,95 | 7,96 | 1.031 | 1.815.511.500 |
| 17/11/2011 | 8,00 | 8,00 | -0,12% | 7,93 | 8,01 | 7,97 | 7,97 | 8,00 | 2.357 | 1.410.899.700 |
| 16/11/2011 | 7,93 | 8,01 | +1,78% | 7,84 | 8,05 | 7,89 | 7,93 | 8,01 | 1.888 | 1.131.154.300 |
| 14/11/2011 | 7,98 | 7,87 | -1,63% | 7,86 | 7,98 | 7,89 | 7,86 | 7,90 | 714 | 174.896.100 |
| 11/11/2011 | 7,96 | 8,00 | +2,17% | 7,88 | 8,00 | 7,93 | 7,92 | 8,00 | 426 | 194.133.600 |
| 10/11/2011 | 8,05 | 7,83 | -3,09% | 7,81 | 8,14 | 7,90 | 7,83 | 7,84 | 600 | 1.060.161.000 |
| 9/11/2011 | 7,88 | 8,08 | +1,76% | 7,75 | 8,08 | 7,89 | 7,99 | 8,08 | 1.783 | 1.598.918.800 |
| 8/11/2011 | 8,10 | 7,94 | +0,76% | 7,91 | 8,11 | 7,99 | 7,93 | 7,94 | 1.972 | 5.246.042.900 |
| 7/11/2011 | 7,72 | 7,88 | +2,20% | 7,65 | 7,88 | 7,76 | 7,81 | 7,88 | 1.547 | 410.580.700 |
| 4/11/2011 | 7,65 | 7,71 | 0,00% | 7,64 | 7,76 | 7,71 | 7,69 | 7,71 | 1.352 | 472.619.500 |
| 3/11/2011 | 7,79 | 7,71 | -1,15% | 7,65 | 7,80 | 7,71 | 7,69 | 7,73 | 1.287 | 471.365.400 |
| 1/11/2011 | 7,44 | 7,80 | +2,63% | 7,33 | 7,80 | 7,56 | 7,70 | 7,80 | 1.171 | 440.056.800 |
| 31/10/2011 | 7,60 | 7,60 | -1,04% | 7,36 | 7,79 | 7,58 | 7,60 | 7,61 | 902 | 465.266.400 |
| 28/10/2011 | 7,52 | 7,68 | +1,19% | 7,50 | 7,75 | 7,64 | 7,66 | 7,68 | 1.172 | 536.375.400 |
| 27/10/2011 | 7,37 | 7,59 | +3,97% | 7,34 | 7,68 | 7,43 | 7,56 | 7,59 | 1.447 | 678.377.700 |
| 26/10/2011 | 7,30 | 7,30 | +0,97% | 7,18 | 7,32 | 7,25 | 7,29 | 7,30 | 713 | 1.053.295.500 |
| 25/10/2011 | 7,26 | 7,23 | -0,28% | 7,14 | 7,30 | 7,22 | 7,22 | 7,23 | 1.092 | 666.109.600 |
| 24/10/2011 | 7,25 | 7,25 | +1,12% | 7,19 | 7,31 | 7,26 | 7,25 | 7,27 | 1.380 | 410.896.600 |
| 21/10/2011 | 7,19 | 7,17 | -0,28% | 7,12 | 7,29 | 7,17 | 7,17 | 7,18 | 1.808 | 1.547.772.100 |
| 20/10/2011 | 7,28 | 7,19 | -1,51% | 7,10 | 7,28 | 7,19 | 7,19 | 7,20 | 1.630 | 705.472.900 |
| 19/10/2011 | 7,15 | 7,30 | +2,53% | 7,07 | 7,31 | 7,24 | 7,26 | 7,30 | 1.206 | 606.759.600 |
| 18/10/2011 | 7,07 | 7,12 | +1,42% | 7,03 | 7,17 | 7,09 | 7,12 | 7,13 | 1.029 | 1.935.576.500 |
| 17/10/2011 | 7,13 | 7,02 | -2,23% | 6,94 | 7,24 | 7,11 | 7,02 | 7,05 | 1.840 | 1.468.556.000 |
| 14/10/2011 | 7,16 | 7,18 | +0,28% | 7,10 | 7,27 | 7,17 | 7,18 | 7,19 | 1.482 | 1.038.294.600 |
| 13/10/2011 | 6,94 | 7,16 | +3,62% | 6,90 | 7,17 | 7,08 | 7,16 | 7,17 | 2.049 | 818.388.700 |
| 11/10/2011 | 6,94 | 6,91 | +0,73% | 6,84 | 6,94 | 6,89 | 6,91 | 6,92 | 668 | 463.391.900 |
| 10/10/2011 | 6,84 | 6,86 | +0,88% | 6,67 | 6,88 | 6,86 | 6,86 | 6,87 | 1.277 | 541.951.400 |
| 7/10/2011 | 6,85 | 6,80 | -0,29% | 6,78 | 6,95 | 6,80 | 6,80 | 6,81 | 2.231 | 406.671.400 |
| 6/10/2011 | 6,74 | 6,82 | +3,02% | 6,72 | 6,84 | 6,78 | 6,82 | 6,84 | 1.765 | 752.050.600 |
| 5/10/2011 | 6,66 | 6,62 | +1,07% | 6,56 | 6,72 | 6,61 | 6,62 | 6,63 | 1.027 | 555.269.100 |
| 4/10/2011 | 6,84 | 6,55 | -3,68% | 6,40 | 6,84 | 6,61 | 6,54 | 6,55 | 3.957 | 1.971.268.300 |
| 3/10/2011 | 6,82 | 6,80 | -1,45% | 6,74 | 6,90 | 6,81 | 6,79 | 6,81 | 1.248 | 826.042.500 |
| 30/9/2011 | 6,94 | 6,90 | -1,29% | 6,68 | 6,94 | 6,83 | 6,90 | 6,91 | 1.707 | 4.341.347.000 |
| 29/9/2011 | 6,70 | 6,99 | +4,80% | 6,66 | 6,99 | 6,88 | 6,92 | 6,99 | 2.986 | 1.367.809.900 |
| 28/9/2011 | 6,61 | 6,67 | +1,06% | 6,51 | 6,69 | 6,64 | 6,65 | 6,67 | 1.825 | 987.378.000 |
| 27/9/2011 | 6,52 | 6,60 | +1,38% | 6,52 | 6,74 | 6,68 | 6,60 | 6,62 | 2.410 | 1.049.570.100 |
| 26/9/2011 | 6,29 | 6,51 | +3,17% | 6,19 | 6,61 | 6,44 | 6,50 | 6,51 | 1.819 | 541.389.300 |
| 23/9/2011 | 6,04 | 6,31 | +4,47% | 6,00 | 6,33 | 6,26 | 6,31 | 6,32 | 1.662 | 521.575.300 |
| 22/9/2011 | 6,05 | 6,04 | -4,58% | 5,97 | 6,15 | 6,09 | 6,04 | 6,07 | 2.204 | 543.621.100 |
| 21/9/2011 | 6,43 | 6,33 | +0,64% | 6,31 | 6,45 | 6,37 | 6,32 | 6,33 | 1.599 | 476.349.200 |
| 20/9/2011 | 6,58 | 6,29 | -3,68% | 6,29 | 6,69 | 6,45 | 6,28 | 6,30 | 2.182 | 445.833.800 |
| 19/9/2011 | 6,50 | 6,53 | -0,31% | 6,35 | 6,55 | 6,46 | 6,51 | 6,53 | 1.364 | 352.912.000 |
| 16/9/2011 | 6,23 | 6,55 | +5,31% | 6,23 | 6,55 | 6,44 | 6,54 | 6,55 | 1.840 | 758.049.800 |
| 15/9/2011 | 6,18 | 6,22 | +2,81% | 6,06 | 6,30 | 6,19 | 6,22 | 6,24 | 1.448 | 415.647.200 |
| 14/9/2011 | 6,15 | 6,05 | +0,17% | 6,02 | 6,24 | 6,12 | 6,05 | 6,18 | 1.681 | 487.686.700 |
| 13/9/2011 | 6,10 | 6,04 | -0,33% | 6,03 | 6,20 | 6,07 | 6,03 | 6,05 | 2.380 | 386.688.100 |
| 12/9/2011 | 5,97 | 6,06 | -0,33% | 5,83 | 6,12 | 6,01 | 6,06 | 6,08 | 1.141 | 367.079.400 |
| 9/9/2011 | 6,15 | 6,08 | -1,30% | 6,04 | 6,15 | 6,05 | 6,07 | 6,08 | 317 | 146.650.600 |
| 8/9/2011 | 6,29 | 6,16 | 0,00% | 6,12 | 6,38 | 6,26 | 6,15 | 6,16 | 1.027 | 388.620.900 |
| 6/9/2011 | 6,08 | 6,16 | +1,48% | 5,97 | 6,22 | 6,10 | 6,16 | 6,20 | 783 | 600.849.500 |
| 5/9/2011 | 6,15 | 6,07 | -2,88% | 6,06 | 6,15 | 6,09 | 6,07 | 6,15 | 306 | 93.750.500 |
| 2/9/2011 | 6,20 | 6,25 | -2,04% | 6,05 | 6,40 | 6,29 | 6,25 | 6,30 | 537 | 685.991.100 |
| 1/9/2011 | 6,17 | 6,38 | +4,42% | 6,17 | 6,41 | 6,35 | 6,36 | 6,39 | 829 | 1.657.765.700 |
| 31/8/2011 | 6,20 | 6,11 | -0,33% | 6,03 | 6,28 | 6,16 | 6,10 | 6,11 | 1.635 | 582.228.300 |
| 30/8/2011 | 5,85 | 6,13 | +3,20% | 5,84 | 6,16 | 6,05 | 6,13 | 6,15 | 941 | 490.698.400 |
| 29/8/2011 | 5,79 | 5,94 | +2,95% | 5,79 | 5,94 | 5,86 | 5,93 | 5,94 | 825 | 616.130.000 |
| 26/8/2011 | 5,77 | 5,77 | -0,69% | 5,68 | 5,79 | 5,74 | 5,76 | 5,77 | 1.067 | 333.608.400 |
| 25/8/2011 | 5,80 | 5,81 | -0,68% | 5,63 | 5,81 | 5,73 | 5,81 | 5,82 | 2.770 | 840.825.400 |
| 24/8/2011 | 5,70 | 5,85 | +0,86% | 5,63 | 5,85 | 5,71 | 5,76 | 5,85 | 1.580 | 983.825.800 |
| 23/8/2011 | 5,67 | 5,80 | +2,29% | 5,51 | 5,80 | 5,59 | 5,65 | 5,80 | 1.796 | 745.830.400 |
| 22/8/2011 | 5,65 | 5,67 | +1,25% | 5,61 | 5,73 | 5,65 | 5,67 | 5,69 | 943 | 283.403.500 |
| 19/8/2011 | 5,65 | 5,60 | -1,75% | 5,56 | 5,79 | 5,65 | 5,58 | 5,60 | 1.158 | 343.046.800 |
| 18/8/2011 | 5,74 | 5,70 | -2,73% | 5,65 | 5,75 | 5,70 | 5,70 | 5,74 | 607 | 230.979.800 |
| 17/8/2011 | 5,90 | 5,86 | 0,00% | 5,77 | 5,92 | 5,85 | 5,86 | 5,87 | 665 | 188.344.900 |
| 16/8/2011 | 5,82 | 5,86 | -1,18% | 5,75 | 5,86 | 5,81 | 5,80 | 5,86 | 748 | 333.603.600 |
| 15/8/2011 | 5,93 | 5,93 | +0,51% | 5,90 | 6,04 | 5,94 | 5,92 | 5,93 | 1.680 | 631.117.300 |
| 12/8/2011 | 6,03 | 5,90 | -2,48% | 5,82 | 6,11 | 5,94 | 5,90 | 5,92 | 1.674 | 614.027.500 |
| 11/8/2011 | 5,59 | 6,05 | +9,01% | 5,59 | 6,05 | 5,84 | 5,94 | 6,05 | 2.311 | 600.197.700 |
| 10/8/2011 | 5,48 | 5,55 | +0,91% | 5,34 | 5,63 | 5,45 | 5,50 | 5,57 | 2.057 | 601.352.100 |
| 9/8/2011 | 5,35 | 5,50 | +5,77% | 5,32 | 5,50 | 5,39 | 5,41 | 5,50 | 1.866 | 497.280.800 |
| 8/8/2011 | 5,42 | 5,20 | -8,13% | 5,15 | 5,49 | 5,30 | 5,20 | 5,25 | 2.924 | 1.202.684.900 |
| 5/8/2011 | 5,50 | 5,66 | +1,25% | 5,34 | 5,69 | 5,55 | 5,66 | 5,68 | 1.480 | 513.260.700 |
| 4/8/2011 | 5,87 | 5,59 | -4,12% | 5,50 | 5,87 | 5,66 | 5,53 | 5,59 | 1.523 | 538.721.700 |
| 3/8/2011 | 6,15 | 5,83 | -3,80% | 5,81 | 6,15 | 5,89 | 5,83 | 5,84 | 2.073 | 827.438.800 |
| 2/8/2011 | 6,13 | 6,06 | -2,57% | 6,06 | 6,31 | 6,18 | 6,06 | 6,09 | 1.223 | 304.873.800 |
| 1/8/2011 | 6,44 | 6,22 | -1,74% | 6,22 | 6,51 | 6,38 | 6,22 | 6,27 | 1.618 | 357.485.000 |
| 29/7/2011 | 6,27 | 6,33 | +0,96% | 6,12 | 6,35 | 6,25 | 6,30 | 6,33 | 1.189 | 349.383.400 |
| 28/7/2011 | 6,33 | 6,27 | -0,79% | 6,27 | 6,47 | 6,35 | 6,27 | 6,35 | 817 | 224.842.400 |
| 27/7/2011 | 6,38 | 6,32 | -2,62% | 6,28 | 6,44 | 6,35 | 6,32 | 6,39 | 1.305 | 273.797.800 |
| 26/7/2011 | 6,52 | 6,49 | -1,96% | 6,37 | 6,74 | 6,51 | 6,48 | 6,49 | 1.997 | 509.052.800 |
| 25/7/2011 | 6,58 | 6,62 | -0,90% | 6,50 | 6,63 | 6,57 | 6,60 | 6,63 | 993 | 428.752.100 |
| 22/7/2011 | 6,64 | 6,68 | +0,91% | 6,47 | 6,80 | 6,65 | 6,68 | 6,70 | 1.016 | 414.474.300 |
| 21/7/2011 | 6,40 | 6,62 | +3,44% | 6,33 | 6,62 | 6,48 | 6,52 | 6,62 | 2.516 | 889.445.400 |
| 20/7/2011 | 6,27 | 6,40 | +2,40% | 6,27 | 6,41 | 6,35 | 6,40 | 6,41 | 1.310 | 425.536.400 |
| 19/7/2011 | 6,52 | 6,25 | -2,34% | 6,22 | 6,55 | 6,34 | 6,25 | 6,30 | 1.777 | 586.568.400 |
| 18/7/2011 | 6,36 | 6,40 | 0,00% | 6,20 | 6,40 | 6,26 | 6,38 | 6,40 | 1.407 | 589.829.900 |
| 15/7/2011 | 6,57 | 6,40 | -3,03% | 6,39 | 6,64 | 6,42 | 6,39 | 6,40 | 1.075 | 515.713.800 |
| 14/7/2011 | 6,70 | 6,60 | -2,22% | 6,54 | 6,79 | 6,62 | 6,55 | 6,60 | 1.154 | 469.120.200 |
| 13/7/2011 | 6,59 | 6,75 | +2,12% | 6,59 | 6,86 | 6,72 | 6,75 | 6,78 | 1.166 | 295.669.400 |
| 12/7/2011 | 6,70 | 6,61 | -1,64% | 6,47 | 6,79 | 6,58 | 6,55 | 6,61 | 1.424 | 501.641.800 |
| 11/7/2011 | 6,90 | 6,72 | -3,03% | 6,70 | 6,98 | 6,81 | 6,72 | 6,78 | 1.100 | 375.331.000 |
| 8/7/2011 | 6,94 | 6,93 | -0,43% | 6,81 | 6,94 | 6,89 | 6,88 | 6,93 | 450 | 190.670.100 |
| 7/7/2011 | 6,96 | 6,96 | +0,14% | 6,96 | 7,04 | 6,99 | 6,96 | 6,99 | 766 | 695.646.600 |
| 6/7/2011 | 6,96 | 6,95 | +0,43% | 6,87 | 6,96 | 6,90 | 6,89 | 6,95 | 432 | 155.161.100 |
| 5/7/2011 | 6,95 | 6,92 | -0,43% | 6,89 | 6,95 | 6,90 | 6,90 | 6,92 | 754 | 210.851.900 |
| 4/7/2011 | 6,95 | 6,95 | -0,43% | 6,86 | 6,96 | 6,91 | 6,94 | 6,95 | 720 | 291.352.300 |
| 1/7/2011 | 7,00 | 6,98 | -0,29% | 6,96 | 7,01 | 6,97 | 6,97 | 6,98 | 450 | 320.584.000 |
| 30/6/2011 | 7,03 | 7,00 | +0,14% | 6,90 | 7,03 | 6,97 | 6,99 | 7,00 | 342 | 190.083.200 |
| 29/6/2011 | 7,03 | 6,99 | -0,29% | 6,90 | 7,03 | 6,94 | 6,96 | 6,99 | 818 | 507.728.300 |
| 28/6/2011 | 6,97 | 7,01 | +0,86% | 6,97 | 7,07 | 7,01 | 7,00 | 7,01 | 1.420 | 404.045.200 |
| 27/6/2011 | 6,98 | 6,95 | -0,29% | 6,90 | 7,00 | 6,95 | 6,93 | 6,95 | 1.353 | 432.086.300 |
| 24/6/2011 | 6,86 | 6,97 | +1,60% | 6,86 | 6,98 | 6,92 | 6,92 | 6,97 | 1.475 | 391.790.400 |
| 22/6/2011 | 7,01 | 6,86 | -2,00% | 6,86 | 7,03 | 6,94 | 6,86 | 6,89 | 561 | 186.459.800 |
| 21/6/2011 | 6,97 | 7,00 | +1,45% | 6,92 | 7,07 | 7,00 | 6,98 | 7,00 | 892 | 320.048.200 |
| 20/6/2011 | 6,84 | 6,90 | +1,47% | 6,75 | 6,94 | 6,86 | 6,90 | 6,92 | 1.197 | 462.326.900 |
| 17/6/2011 | 6,99 | 6,80 | -1,45% | 6,65 | 6,99 | 6,81 | 6,80 | 6,83 | 2.131 | 711.264.600 |
| 16/6/2011 | 6,92 | 6,90 | -0,58% | 6,83 | 7,00 | 6,91 | 6,87 | 6,90 | 1.282 | 361.081.900 |
| 15/6/2011 | 7,06 | 6,94 | -1,70% | 6,90 | 7,09 | 6,99 | 6,94 | 6,96 | 2.519 | 660.134.100 |
| 14/6/2011 | 7,19 | 7,06 | -2,75% | 7,06 | 7,26 | 7,14 | 7,06 | 7,09 | 1.370 | 567.496.400 |
| 13/6/2011 | 7,21 | 7,26 | +0,83% | 7,09 | 7,26 | 7,16 | 7,20 | 7,26 | 1.173 | 313.757.600 |
| 10/6/2011 | 7,18 | 7,20 | -0,83% | 7,14 | 7,24 | 7,20 | 7,17 | 7,20 | 498 | 261.497.700 |
| 9/6/2011 | 7,22 | 7,26 | +1,11% | 7,09 | 7,28 | 7,17 | 7,20 | 7,26 | 1.815 | 752.461.500 |
| 8/6/2011 | 7,30 | 7,18 | -2,45% | 7,18 | 7,46 | 7,30 | 7,18 | 7,27 | 1.201 | 503.393.300 |
| 7/6/2011 | 7,31 | 7,36 | +1,94% | 7,20 | 7,47 | 7,38 | 7,36 | 7,39 | 2.150 | 611.316.000 |
| 6/6/2011 | 7,22 | 7,22 | -0,41% | 7,15 | 7,34 | 7,25 | 7,20 | 7,22 | 1.204 | 543.087.300 |
| 3/6/2011 | 7,09 | 7,25 | +2,40% | 7,06 | 7,27 | 7,19 | 7,22 | 7,25 | 935 | 384.646.200 |
| 2/6/2011 | 7,20 | 7,08 | -1,53% | 7,06 | 7,30 | 7,13 | 7,08 | 7,09 | 1.560 | 669.982.500 |
| 1/6/2011 | 7,47 | 7,19 | -3,10% | 7,19 | 7,49 | 7,28 | 7,19 | 7,24 | 560 | 311.333.800 |
| 31/5/2011 | 7,41 | 7,42 | +0,95% | 7,35 | 7,50 | 7,44 | 7,41 | 7,45 | 2.054 | 2.061.064.200 |
| 30/5/2011 | 7,30 | 7,35 | 0,00% | 7,23 | 7,36 | 7,30 | 7,27 | 7,35 | 476 | 140.924.700 |
| 27/5/2011 | 7,25 | 7,35 | +1,94% | 7,18 | 7,38 | 7,26 | 7,31 | 7,35 | 1.295 | 687.304.300 |
| 26/5/2011 | 7,14 | 7,21 | +1,12% | 7,14 | 7,34 | 7,24 | 7,21 | 7,22 | 2.027 | 920.366.400 |
| 25/5/2011 | 6,96 | 7,13 | +1,42% | 6,96 | 7,13 | 7,09 | 7,06 | 7,13 | 1.208 | 366.238.000 |
| 24/5/2011 | 6,90 | 7,03 | +2,93% | 6,90 | 7,10 | 6,99 | 7,01 | 7,03 | 944 | 407.611.800 |
| 23/5/2011 | 6,95 | 6,83 | -2,15% | 6,76 | 6,96 | 6,83 | 6,83 | 6,87 | 1.803 | 641.922.000 |
| 20/5/2011 | 7,05 | 6,98 | -1,69% | 6,95 | 7,09 | 7,02 | 6,98 | 7,05 | 720 | 203.400.800 |
| 19/5/2011 | 7,13 | 7,10 | -0,42% | 6,87 | 7,18 | 7,03 | 7,10 | 7,16 | 1.774 | 492.443.600 |
| 18/5/2011 | 7,03 | 7,13 | +0,71% | 7,03 | 7,15 | 7,10 | 7,12 | 7,13 | 1.060 | 311.475.800 |
| 17/5/2011 | 7,23 | 7,08 | -0,98% | 7,05 | 7,23 | 7,10 | 7,08 | 7,09 | 1.339 | 705.283.400 |
| 16/5/2011 | 7,25 | 7,15 | -1,11% | 7,10 | 7,25 | 7,15 | 7,15 | 7,16 | 943 | 305.854.200 |
| 13/5/2011 | 7,25 | 7,23 | -0,55% | 7,15 | 7,29 | 7,22 | 7,18 | 7,23 | 1.212 | 335.913.800 |
| 12/5/2011 | 7,14 | 7,27 | +1,68% | 6,99 | 7,27 | 7,17 | 7,15 | 7,27 | 770 | 280.941.700 |
| 11/5/2011 | 7,17 | 7,15 | 0,00% | 7,03 | 7,20 | 7,12 | 7,15 | 7,17 | 1.202 | 391.231.400 |
| 10/5/2011 | 7,21 | 7,15 | -0,56% | 7,12 | 7,26 | 7,18 | 7,14 | 7,15 | 650 | 348.707.900 |
| 9/5/2011 | 7,13 | 7,19 | +0,84% | 7,02 | 7,28 | 7,18 | 7,17 | 7,19 | 2.089 | 802.629.600 |
| 6/5/2011 | 6,95 | 7,13 | +4,24% | 6,86 | 7,13 | 6,99 | 7,11 | 7,13 | 1.324 | 505.498.000 |
| 5/5/2011 | 6,98 | 6,84 | -1,72% | 6,69 | 7,14 | 6,88 | 6,83 | 6,84 | 2.167 | 981.041.100 |
| 4/5/2011 | 6,93 | 6,96 | +2,35% | 6,86 | 7,07 | 6,97 | 6,92 | 6,96 | 2.262 | 813.021.300 |
| 3/5/2011 | 7,02 | 6,80 | -3,00% | 6,79 | 7,03 | 6,90 | 6,79 | 6,80 | 1.199 | 1.076.547.900 |
| 2/5/2011 | 7,12 | 7,01 | -0,43% | 6,98 | 7,14 | 7,02 | 7,01 | 7,09 | 1.286 | 1.338.155.200 |
| 29/4/2011 | 7,05 | 7,04 | -0,85% | 6,96 | 7,14 | 7,03 | 7,03 | 7,05 | 1.524 | 659.594.300 |
| 28/4/2011 | 7,19 | 7,10 | -1,93% | 6,87 | 7,20 | 7,00 | 7,05 | 7,10 | 3.163 | 1.463.744.000 |
| 27/4/2011 | 7,37 | 7,24 | -2,16% | 7,15 | 7,44 | 7,23 | 7,21 | 7,24 | 1.287 | 490.479.900 |
| 26/4/2011 | 7,37 | 7,40 | +0,68% | 7,22 | 7,50 | 7,42 | 7,38 | 7,40 | 2.680 | 2.074.593.300 |
| 25/4/2011 | 7,20 | 7,35 | +1,80% | 7,11 | 7,39 | 7,27 | 7,34 | 7,35 | 1.131 | 673.902.200 |
| 20/4/2011 | 6,87 | 7,22 | +4,79% | 6,87 | 7,22 | 7,12 | 7,13 | 7,22 | 2.239 | 1.476.483.200 |
| 19/4/2011 | 6,70 | 6,89 | +3,92% | 6,65 | 6,93 | 6,81 | 6,86 | 6,89 | 1.530 | 829.031.100 |
| 18/4/2011 | 6,70 | 6,63 | -1,04% | 6,62 | 6,72 | 6,67 | 6,63 | 6,69 | 1.126 | 387.810.000 |
| 15/4/2011 | 6,74 | 6,70 | +0,15% | 6,62 | 6,78 | 6,68 | 6,69 | 6,70 | 2.053 | 514.495.900 |
| 14/4/2011 | 6,84 | 6,69 | -3,04% | 6,69 | 6,89 | 6,78 | 6,68 | 6,69 | 1.194 | 365.179.800 |
| 13/4/2011 | 7,00 | 6,90 | -1,43% | 6,66 | 7,03 | 6,84 | 6,83 | 6,90 | 2.731 | 1.401.163.100 |
| 12/4/2011 | 7,04 | 7,00 | -1,27% | 6,97 | 7,09 | 7,01 | 6,97 | 7,00 | 1.451 | 941.338.700 |
| 11/4/2011 | 6,95 | 7,09 | +2,01% | 6,92 | 7,09 | 7,02 | 7,07 | 7,09 | 1.205 | 697.144.000 |
| 8/4/2011 | 7,00 | 6,95 | -0,71% | 6,90 | 7,00 | 6,94 | 6,94 | 6,95 | 848 | 627.115.400 |
| 7/4/2011 | 6,97 | 7,00 | 0,00% | 6,88 | 7,00 | 6,95 | 6,98 | 7,00 | 1.271 | 771.917.800 |
| 6/4/2011 | 6,98 | 7,00 | +0,14% | 6,85 | 7,01 | 6,93 | 6,96 | 7,00 | 2.749 | 782.603.700 |
| 5/4/2011 | 6,96 | 6,99 | +0,58% | 6,91 | 6,99 | 6,95 | 6,95 | 6,99 | 1.504 | 750.844.900 |
| 4/4/2011 | 6,98 | 6,95 | -0,43% | 6,88 | 7,05 | 6,93 | 6,95 | 6,96 | 1.371 | 710.776.200 |
| 1/4/2011 | 6,79 | 6,98 | +2,05% | 6,79 | 7,04 | 6,91 | 6,97 | 6,98 | 2.823 | 1.300.699.600 |
| 31/3/2011 | 6,83 | 6,84 | +0,15% | 6,79 | 6,87 | 6,82 | 6,81 | 6,84 | 604 | 594.523.700 |
| 30/3/2011 | 6,75 | 6,83 | +1,64% | 6,72 | 6,85 | 6,79 | 6,82 | 6,83 | 1.037 | 856.210.900 |
| 29/3/2011 | 6,77 | 6,72 | -0,44% | 6,72 | 6,79 | 6,74 | 6,72 | 6,74 | 552 | 608.222.100 |
| 28/3/2011 | 6,67 | 6,75 | +1,50% | 6,67 | 6,84 | 6,79 | 6,75 | 6,77 | 3.524 | 1.397.883.000 |
| 25/3/2011 | 6,75 | 6,65 | -1,92% | 6,65 | 6,83 | 6,71 | 6,65 | 6,66 | 1.614 | 674.074.800 |
| 24/3/2011 | 6,73 | 6,78 | +1,19% | 6,61 | 6,78 | 6,69 | 6,77 | 6,78 | 1.637 | 1.068.950.900 |
| 23/3/2011 | 6,71 | 6,70 | +0,60% | 6,65 | 6,75 | 6,70 | 6,67 | 6,70 | 780 | 891.904.800 |
| 22/3/2011 | 6,72 | 6,66 | -1,33% | 6,60 | 6,82 | 6,75 | 6,66 | 6,68 | 3.130 | 2.837.337.500 |
| 21/3/2011 | 6,60 | 6,75 | +2,12% | 6,60 | 6,78 | 6,72 | 6,75 | 6,76 | 2.862 | 876.660.300 |
| 18/3/2011 | 6,60 | 6,61 | -0,30% | 6,46 | 6,71 | 6,60 | 6,61 | 6,63 | 3.153 | 1.761.842.400 |
| 17/3/2011 | 6,64 | 6,63 | +0,15% | 6,54 | 6,73 | 6,65 | 6,61 | 6,65 | 5.927 | 2.077.163.100 |
| 16/3/2011 | 6,51 | 6,62 | +2,00% | 6,38 | 6,65 | 6,54 | 6,62 | 6,63 | 3.253 | 2.251.036.200 |
| 15/3/2011 | 6,22 | 6,49 | +1,25% | 6,18 | 6,49 | 6,39 | 6,47 | 6,50 | 2.285 | 1.075.180.600 |
| 14/3/2011 | 6,31 | 6,41 | +0,47% | 6,24 | 6,41 | 6,34 | 6,40 | 6,41 | 1.245 | 701.270.200 |
| 11/3/2011 | 6,18 | 6,38 | +3,40% | 6,09 | 6,38 | 6,27 | 6,32 | 6,39 | 1.086 | 904.283.300 |
| 10/3/2011 | 6,16 | 6,17 | +0,33% | 6,01 | 6,25 | 6,14 | 6,16 | 6,17 | 2.019 | 1.085.065.200 |
| 9/3/2011 | 6,26 | 6,15 | -1,91% | 6,12 | 6,35 | 6,22 | 6,15 | 6,17 | 1.503 | 427.408.100 |
| 4/3/2011 | 6,05 | 6,27 | +3,47% | 5,98 | 6,38 | 6,26 | 6,24 | 6,27 | 2.817 | 3.122.169.000 |
| 3/3/2011 | 5,84 | 6,06 | +4,84% | 5,83 | 6,12 | 5,97 | 6,05 | 6,06 | 1.396 | 699.345.100 |
| 2/3/2011 | 5,75 | 5,78 | +0,87% | 5,72 | 5,85 | 5,80 | 5,78 | 5,82 | 787 | 753.020.600 |
| 1/3/2011 | 5,71 | 5,73 | +0,53% | 5,71 | 5,88 | 5,79 | 5,72 | 5,73 | 715 | 458.134.100 |
| 28/2/2011 | 5,85 | 5,70 | -1,89% | 5,61 | 5,86 | 5,71 | 5,67 | 5,70 | 2.483 | 979.975.400 |
| 25/2/2011 | 5,78 | 5,81 | +1,93% | 5,71 | 5,82 | 5,75 | 5,80 | 5,81 | 1.629 | 754.839.100 |
| 24/2/2011 | 5,86 | 5,70 | -1,72% | 5,56 | 5,87 | 5,66 | 5,70 | 5,71 | 2.924 | 2.645.524.700 |
| 23/2/2011 | 5,77 | 5,80 | +0,52% | 5,75 | 5,88 | 5,79 | 5,80 | 5,81 | 1.630 | 803.209.600 |
| 22/2/2011 | 5,97 | 5,77 | -3,51% | 5,70 | 5,97 | 5,81 | 5,73 | 5,77 | 1.433 | 777.083.300 |
| 21/2/2011 | 6,12 | 5,98 | -1,97% | 5,91 | 6,14 | 5,96 | 5,98 | 5,99 | 1.359 | 805.868.800 |
| 18/2/2011 | 5,98 | 6,10 | +2,18% | 5,96 | 6,17 | 6,11 | 6,09 | 6,10 | 1.375 | 1.179.866.400 |
| 17/2/2011 | 6,01 | 5,97 | 0,00% | 5,94 | 6,08 | 6,01 | 5,97 | 6,04 | 1.119 | 617.015.100 |
| 16/2/2011 | 6,10 | 5,97 | -2,13% | 5,86 | 6,22 | 6,02 | 5,97 | 5,99 | 1.461 | 1.063.016.000 |
| 15/2/2011 | 5,96 | 6,10 | +2,18% | 5,89 | 6,16 | 6,04 | 6,07 | 6,10 | 2.069 | 954.573.200 |
| 14/2/2011 | 5,90 | 5,97 | +2,58% | 5,75 | 5,99 | 5,83 | 5,93 | 5,97 | 1.683 | 1.007.637.500 |
| 11/2/2011 | 5,75 | 5,82 | +2,11% | 5,63 | 5,89 | 5,76 | 5,82 | 5,84 | 1.234 | 935.025.800 |
| 10/2/2011 | 5,96 | 5,70 | -4,04% | 5,66 | 6,03 | 5,80 | 5,69 | 5,70 | 2.884 | 959.992.400 |
| 9/2/2011 | 6,10 | 5,94 | -3,88% | 5,92 | 6,12 | 6,00 | 5,94 | 5,97 | 738 | 376.527.800 |
| 8/2/2011 | 5,89 | 6,18 | +4,57% | 5,81 | 6,18 | 6,03 | 6,15 | 6,18 | 1.112 | 772.673.500 |
| 7/2/2011 | 6,05 | 5,91 | -1,01% | 5,87 | 6,06 | 5,91 | 5,91 | 5,92 | 1.720 | 619.289.000 |
| 4/2/2011 | 6,12 | 5,97 | -2,13% | 5,88 | 6,19 | 5,99 | 5,97 | 6,00 | 1.228 | 636.087.600 |
| 3/2/2011 | 6,39 | 6,10 | -4,69% | 6,04 | 6,39 | 6,11 | 6,10 | 6,13 | 3.507 | 1.300.212.300 |
| 2/2/2011 | 6,32 | 6,40 | +2,40% | 6,26 | 6,40 | 6,36 | 6,40 | 6,41 | 1.270 | 1.065.476.000 |
| 1/2/2011 | 6,12 | 6,25 | +3,99% | 6,10 | 6,34 | 6,23 | 6,25 | 6,26 | 2.109 | 1.429.751.700 |
| 31/1/2011 | 5,91 | 6,01 | +2,21% | 5,76 | 6,07 | 5,92 | 6,01 | 6,02 | 2.322 | 1.332.641.800 |
| 28/1/2011 | 6,27 | 5,88 | -6,22% | 5,85 | 6,29 | 5,95 | 5,88 | 5,89 | 3.947 | 2.891.807.800 |
| 27/1/2011 | 6,75 | 6,27 | -6,42% | 6,13 | 6,75 | 6,40 | 6,26 | 6,27 | 1.970 | 1.704.924.500 |
| 26/1/2011 | 6,97 | 6,70 | -3,46% | 6,62 | 6,98 | 6,74 | 6,70 | 6,72 | 2.140 | 852.778.100 |
| 24/1/2011 | 6,87 | 6,94 | +0,58% | 6,83 | 7,01 | 6,94 | 6,90 | 6,94 | 1.608 | 531.860.400 |
| 21/1/2011 | 6,94 | 6,90 | -0,14% | 6,74 | 6,98 | 6,85 | 6,85 | 6,90 | 2.508 | 691.518.000 |
| 20/1/2011 | 6,95 | 6,91 | -1,29% | 6,61 | 6,95 | 6,81 | 6,91 | 6,94 | 1.063 | 1.109.542.300 |
| 19/1/2011 | 7,05 | 7,00 | -0,71% | 6,96 | 7,05 | 6,99 | 6,96 | 7,00 | 886 | 253.099.000 |
| 18/1/2011 | 7,08 | 7,05 | 0,00% | 6,97 | 7,10 | 7,02 | 7,02 | 7,05 | 1.345 | 464.885.800 |
| 17/1/2011 | 7,10 | 7,05 | -0,70% | 7,04 | 7,11 | 7,07 | 7,05 | 7,07 | 610 | 463.633.000 |
| 14/1/2011 | 7,05 | 7,10 | 0,00% | 7,05 | 7,13 | 7,10 | 7,09 | 7,10 | 788 | 319.647.500 |
| 13/1/2011 | 7,07 | 7,10 | +0,28% | 7,02 | 7,14 | 7,06 | 7,05 | 7,10 | 1.121 | 484.791.600 |
| 12/1/2011 | 7,09 | 7,08 | +0,14% | 7,06 | 7,15 | 7,10 | 7,08 | 7,09 | 1.238 | 467.599.400 |
| 11/1/2011 | 7,14 | 7,07 | -1,12% | 6,97 | 7,16 | 7,09 | 7,07 | 7,12 | 1.627 | 1.018.518.200 |
| 10/1/2011 | 7,07 | 7,15 | +1,42% | 7,05 | 7,23 | 7,15 | 7,12 | 7,15 | 627 | 435.230.800 |
| 7/1/2011 | 7,13 | 7,05 | -0,14% | 6,86 | 7,14 | 7,04 | 7,04 | 7,05 | 1.516 | 1.017.031.700 |
| 6/1/2011 | 7,31 | 7,06 | -3,16% | 7,05 | 7,32 | 7,14 | 7,06 | 7,09 | 1.391 | 635.662.400 |
| 5/1/2011 | 7,12 | 7,29 | +1,96% | 7,10 | 7,29 | 7,23 | 7,27 | 7,29 | 1.308 | 751.360.300 |
| 4/1/2011 | 7,05 | 7,15 | +0,85% | 6,98 | 7,16 | 7,06 | 7,14 | 7,15 | 689 | 649.348.200 |
| 3/1/2011 | 6,99 | 7,09 | +1,43% | 6,98 | 7,10 | 7,07 | 7,07 | 7,10 | 1.556 | 743.377.200 |
| 30/12/2010 | 6,85 | 6,99 | +2,04% | 6,83 | 6,99 | 6,92 | 6,98 | 6,99 | 788 | 1.439.065.200 |
| 29/12/2010 | 6,89 | 6,85 | -0,44% | 6,73 | 6,96 | 6,87 | 6,84 | 6,88 | 555 | 355.433.000 |
| 28/12/2010 | 7,01 | 6,88 | -1,57% | 6,87 | 7,02 | 6,91 | 6,88 | 6,89 | 393 | 311.242.600 |
| 27/12/2010 | 7,03 | 6,99 | -1,13% | 6,93 | 7,06 | 7,00 | 6,99 | 7,00 | 498 | 264.627.600 |
| 23/12/2010 | 6,92 | 7,07 | +1,00% | 6,92 | 7,07 | 7,00 | 7,06 | 7,07 | 735 | 3.261.614.800 |
| 22/12/2010 | 6,99 | 7,00 | 0,00% | 6,84 | 7,03 | 6,98 | 7,00 | 7,01 | 1.624 | 1.882.049.500 |
| 21/12/2010 | 7,02 | 7,00 | -0,43% | 6,94 | 7,06 | 6,99 | 7,00 | 7,01 | 1.547 | 2.025.702.400 |
| 20/12/2010 | 7,05 | 7,03 | -0,14% | 6,96 | 7,12 | 7,02 | 7,00 | 7,03 | 1.033 | 1.154.612.200 |
| 17/12/2010 | 6,83 | 7,04 | +3,07% | 6,83 | 7,04 | 6,98 | 7,02 | 7,04 | 1.592 | 930.803.700 |
| 16/12/2010 | 6,92 | 6,83 | -0,29% | 6,83 | 7,03 | 6,92 | 6,83 | 6,90 | 838 | 709.339.500 |
| 15/12/2010 | 7,04 | 6,85 | -3,52% | 6,82 | 7,14 | 6,97 | 6,85 | 6,89 | 2.945 | 1.335.828.200 |
| 14/12/2010 | 6,86 | 7,10 | +3,50% | 6,77 | 7,10 | 6,98 | 7,03 | 7,10 | 2.059 | 843.994.400 |
| 13/12/2010 | 6,51 | 6,86 | +5,86% | 6,50 | 6,86 | 6,73 | 6,82 | 6,86 | 2.527 | 996.646.500 |
| 10/12/2010 | 6,48 | 6,48 | -1,37% | 6,25 | 6,48 | 6,34 | 6,43 | 6,48 | 3.467 | 984.334.800 |
| 9/12/2010 | 6,93 | 6,57 | -3,95% | 6,52 | 6,93 | 6,61 | 6,57 | 6,59 | 1.551 | 724.331.000 |
| 8/12/2010 | 6,94 | 6,84 | -1,16% | 6,84 | 6,95 | 6,88 | 6,82 | 6,84 | 2.132 | 663.230.300 |
| 7/12/2010 | 6,84 | 6,92 | +2,67% | 6,82 | 6,97 | 6,91 | 6,91 | 6,92 | 1.250 | 1.204.221.700 |
| 6/12/2010 | 6,84 | 6,74 | -1,32% | 6,64 | 6,87 | 6,74 | 6,72 | 6,75 | 1.428 | 779.445.500 |
| 3/12/2010 | 7,09 | 6,83 | -3,94% | 6,81 | 7,09 | 6,89 | 6,83 | 6,84 | 1.273 | 675.814.400 |
| 2/12/2010 | 7,22 | 7,11 | -0,84% | 7,02 | 7,25 | 7,14 | 7,11 | 7,13 | 1.949 | 733.579.200 |
| 1/12/2010 | 7,25 | 7,17 | -0,42% | 7,17 | 7,33 | 7,26 | 7,16 | 7,17 | 1.234 | 1.411.004.900 |
| 30/11/2010 | 7,07 | 7,20 | +2,56% | 6,96 | 7,20 | 7,03 | 7,07 | 7,20 | 1.316 | 1.226.907.900 |
| 29/11/2010 | 7,11 | 7,02 | -1,54% | 6,90 | 7,14 | 6,99 | 7,02 | 7,04 | 1.623 | 1.000.312.300 |
| 26/11/2010 | 7,13 | 7,13 | -0,70% | 7,02 | 7,17 | 7,10 | 7,13 | 7,15 | 1.699 | 722.772.400 |
| 25/11/2010 | 6,95 | 7,18 | +3,31% | 6,95 | 7,20 | 7,09 | 7,14 | 7,18 | 1.507 | 909.800.200 |
| 24/11/2010 | 6,85 | 6,95 | +1,46% | 6,84 | 6,97 | 6,91 | 6,93 | 6,95 | 882 | 618.743.900 |
| 23/11/2010 | 6,77 | 6,85 | +0,74% | 6,70 | 6,85 | 6,76 | 6,80 | 6,85 | 811 | 475.220.800 |
| 22/11/2010 | 6,77 | 6,80 | +0,74% | 6,76 | 6,87 | 6,81 | 6,80 | 6,84 | 807 | 528.732.300 |
| 19/11/2010 | 6,70 | 6,75 | +0,15% | 6,66 | 6,78 | 6,73 | 6,75 | 6,76 | 445 | 595.988.600 |
| 18/11/2010 | 6,69 | 6,74 | +1,66% | 6,61 | 6,74 | 6,68 | 6,71 | 6,74 | 838 | 661.656.300 |
| 17/11/2010 | 6,58 | 6,63 | +1,07% | 6,54 | 6,65 | 6,59 | 6,57 | 6,63 | 674 | 566.570.400 |
| 16/11/2010 | 6,73 | 6,56 | -2,09% | 6,40 | 6,76 | 6,64 | 6,56 | 6,57 | 1.654 | 1.371.815.000 |
| 12/11/2010 | 6,71 | 6,70 | -1,62% | 6,62 | 6,81 | 6,75 | 6,65 | 6,70 | 2.318 | 1.845.200.700 |
| 11/11/2010 | 6,75 | 6,81 | +1,64% | 6,58 | 6,81 | 6,66 | 6,80 | 6,81 | 1.838 | 609.708.000 |
| 10/11/2010 | 6,89 | 6,70 | -2,76% | 6,70 | 6,90 | 6,81 | 6,70 | 6,75 | 1.342 | 587.552.500 |
| 9/11/2010 | 6,85 | 6,89 | +0,58% | 6,76 | 6,94 | 6,88 | 6,88 | 6,89 | 3.249 | 2.326.017.600 |
| 8/11/2010 | 6,79 | 6,85 | +1,33% | 6,51 | 6,85 | 6,74 | 6,84 | 6,85 | 3.396 | 1.274.168.400 |
| 5/11/2010 | 6,90 | 6,76 | -1,74% | 6,76 | 6,95 | 6,83 | 6,75 | 6,76 | 3.660 | 1.089.982.900 |
| 4/11/2010 | 6,89 | 6,88 | +0,44% | 6,75 | 7,08 | 6,92 | 6,86 | 6,88 | 4.086 | 1.542.146.500 |
| 3/11/2010 | 6,86 | 6,85 | +0,29% | 6,71 | 6,92 | 6,83 | 6,81 | 6,85 | 1.647 | 957.058.800 |
| 1/11/2010 | 6,73 | 6,83 | -0,44% | 6,73 | 6,86 | 6,80 | 6,80 | 6,83 | 2.430 | 754.390.000 |
| 29/10/2010 | 6,65 | 6,86 | +2,39% | 6,62 | 6,86 | 6,70 | 6,70 | 6,86 | 837 | 987.305.900 |
| 28/10/2010 | 6,77 | 6,70 | 0,00% | 6,57 | 6,79 | 6,68 | 6,70 | 6,71 | 1.391 | 1.278.910.900 |
| 27/10/2010 | 6,87 | 6,70 | -2,19% | 6,35 | 6,88 | 6,71 | 6,70 | 6,71 | 1.273 | 919.539.400 |
| 26/10/2010 | 6,77 | 6,85 | +2,54% | 6,68 | 6,87 | 6,79 | 6,82 | 6,85 | 1.106 | 1.999.750.100 |
| 25/10/2010 | 6,55 | 6,68 | +1,98% | 6,55 | 6,82 | 6,69 | 6,68 | 6,70 | 1.498 | 1.285.702.600 |
| 22/10/2010 | 6,35 | 6,55 | +3,48% | 6,35 | 6,55 | 6,50 | 6,53 | 6,55 | 836 | 1.358.142.600 |
| 21/10/2010 | 6,31 | 6,33 | +1,44% | 6,25 | 6,33 | 6,31 | 6,31 | 6,34 | 486 | 1.128.917.400 |
| 20/10/2010 | 6,20 | 6,24 | +1,13% | 6,20 | 6,34 | 6,26 | 6,24 | 6,26 | 1.170 | 2.182.569.400 |
| 19/10/2010 | 6,35 | 6,17 | -3,14% | 6,13 | 6,36 | 6,18 | 6,17 | 6,18 | 2.422 | 1.002.112.100 |
| 18/10/2010 | 6,29 | 6,37 | +1,11% | 6,22 | 6,37 | 6,28 | 6,31 | 6,37 | 1.221 | 897.631.700 |
| 15/10/2010 | 6,24 | 6,30 | +0,80% | 6,14 | 6,33 | 6,22 | 6,26 | 6,30 | 1.593 | 854.842.300 |
| 14/10/2010 | 6,25 | 6,25 | -0,32% | 5,82 | 6,33 | 6,21 | 6,19 | 6,25 | 2.254 | 2.120.449.000 |
| 13/10/2010 | 6,05 | 6,27 | +4,50% | 6,03 | 6,29 | 6,18 | 6,26 | 6,27 | 2.610 | 1.371.933.200 |
| 11/10/2010 | 5,99 | 6,00 | -0,50% | 5,95 | 6,02 | 5,99 | 5,99 | 6,00 | 1.102 | 320.605.200 |
| 8/10/2010 | 5,99 | 6,03 | +0,33% | 5,95 | 6,04 | 6,01 | 6,01 | 6,03 | 816 | 1.273.609.200 |
| 7/10/2010 | 6,04 | 6,01 | +0,33% | 5,88 | 6,08 | 5,99 | 5,97 | 6,01 | 1.635 | 1.317.623.000 |
| 6/10/2010 | 5,67 | 5,99 | +4,72% | 5,67 | 5,99 | 5,85 | 5,99 | 6,00 | 2.097 | 1.373.779.000 |
| 5/10/2010 | 5,69 | 5,72 | +1,06% | 5,64 | 5,75 | 5,68 | 5,69 | 5,72 | 902 | 275.110.900 |
| 4/10/2010 | 5,71 | 5,66 | -0,88% | 5,63 | 5,74 | 5,68 | 5,65 | 5,66 | 1.340 | 517.829.300 |
| 1/10/2010 | 5,68 | 5,71 | +1,96% | 5,54 | 5,71 | 5,62 | 5,67 | 5,71 | 2.124 | 723.865.000 |
| 30/9/2010 | 5,59 | 5,60 | +0,90% | 5,51 | 5,61 | 5,56 | 5,52 | 5,60 | 1.188 | 361.280.400 |
| 29/9/2010 | 5,60 | 5,55 | -0,72% | 5,50 | 5,61 | 5,54 | 5,52 | 5,55 | 953 | 455.710.200 |
| 28/9/2010 | 5,60 | 5,59 | +0,72% | 5,52 | 5,63 | 5,57 | 5,58 | 5,59 | 412 | 287.807.600 |
| 27/9/2010 | 5,63 | 5,55 | -0,89% | 5,50 | 5,63 | 5,54 | 5,53 | 5,55 | 1.097 | 463.071.600 |
| 24/9/2010 | 5,75 | 5,60 | -1,75% | 5,52 | 5,75 | 5,61 | 5,59 | 5,60 | 1.271 | 698.425.300 |
| 23/9/2010 | 5,69 | 5,70 | +0,53% | 5,63 | 5,70 | 5,65 | 5,66 | 5,70 | 1.251 | 717.222.000 |
| 22/9/2010 | 5,70 | 5,67 | -0,35% | 5,62 | 5,74 | 5,66 | 5,66 | 5,67 | 571 | 455.511.700 |
| 21/9/2010 | 5,80 | 5,69 | -1,73% | 5,66 | 5,88 | 5,73 | 5,69 | 5,70 | 793 | 506.164.400 |
| 20/9/2010 | 5,59 | 5,79 | +3,58% | 5,59 | 5,79 | 5,70 | 5,78 | 5,79 | 1.763 | 523.674.900 |
| 17/9/2010 | 5,57 | 5,59 | +0,36% | 5,50 | 5,65 | 5,55 | 5,53 | 5,59 | 1.884 | 626.040.100 |
| 16/9/2010 | 5,43 | 5,57 | +3,15% | 5,41 | 5,58 | 5,51 | 5,55 | 5,57 | 757 | 744.773.300 |
| 15/9/2010 | 5,52 | 5,40 | -1,82% | 5,38 | 5,63 | 5,44 | 5,39 | 5,40 | 1.354 | 265.792.700 |
| 14/9/2010 | 5,48 | 5,50 | +1,29% | 5,47 | 5,70 | 5,60 | 5,50 | 5,56 | 1.714 | 826.972.600 |
| 13/9/2010 | 5,70 | 5,43 | -49,06% | 5,40 | 5,70 | 5,46 | 5,41 | 5,43 | 2.028 | 544.061.900 |
| 10/9/2010 | 10,75 | 10,66 | -1,02% | 10,52 | 10,75 | 10,65 | 10,65 | 10,66 | 1.013 | 578.393.700 |
| 9/9/2010 | 10,66 | 10,77 | +1,03% | 10,55 | 10,77 | 10,63 | 10,68 | 10,77 | 586 | 531.459.800 |
| 8/9/2010 | 10,70 | 10,66 | -0,47% | 10,47 | 10,70 | 10,58 | 10,65 | 10,66 | 1.037 | 592.700.100 |
| 6/9/2010 | 10,68 | 10,71 | +1,04% | 10,65 | 10,78 | 10,70 | 10,71 | 10,73 | 101 | 57.821.600 |
| 3/9/2010 | 10,83 | 10,60 | -2,12% | 10,52 | 10,95 | 10,69 | 10,60 | 10,62 | 756 | 391.790.000 |
| 2/9/2010 | 10,95 | 10,83 | -1,10% | 10,71 | 10,95 | 10,79 | 10,71 | 10,85 | 797 | 507.971.900 |
| 1/9/2010 | 10,85 | 10,95 | -0,45% | 10,75 | 11,16 | 10,99 | 10,84 | 10,95 | 1.609 | 652.432.600 |
| 31/8/2010 | 10,65 | 11,00 | +3,58% | 10,46 | 11,00 | 10,78 | 10,50 | 11,00 | 715 | 541.311.200 |
| 30/8/2010 | 10,50 | 10,62 | +1,63% | 10,43 | 10,80 | 10,57 | 10,62 | 10,67 | 458 | 287.262.400 |
| 27/8/2010 | 10,20 | 10,45 | +1,95% | 10,19 | 10,48 | 10,38 | 10,35 | 10,45 | 321 | 142.868.800 |
| 26/8/2010 | 10,21 | 10,25 | +1,49% | 10,14 | 10,27 | 10,19 | 10,22 | 10,25 | 218 | 316.660.700 |
| 25/8/2010 | 10,15 | 10,10 | -1,85% | 9,91 | 10,30 | 10,13 | 10,06 | 10,10 | 596 | 256.672.500 |
| 24/8/2010 | 10,19 | 10,29 | +0,39% | 10,07 | 10,60 | 10,38 | 10,18 | 10,29 | 463 | 314.761.600 |
| 23/8/2010 | 10,26 | 10,25 | 0,00% | 10,15 | 10,35 | 10,27 | 10,20 | 10,25 | 296 | 205.855.000 |
| 20/8/2010 | 10,20 | 10,25 | -0,49% | 10,10 | 10,40 | 10,16 | 10,18 | 10,26 | 339 | 619.556.300 |
| 19/8/2010 | 10,37 | 10,30 | -0,68% | 10,06 | 10,40 | 10,25 | 10,30 | 10,39 | 216 | 111.516.300 |
| 18/8/2010 | 10,30 | 10,37 | +0,29% | 10,28 | 10,43 | 10,32 | 10,32 | 10,37 | 513 | 445.318.100 |
| 17/8/2010 | 10,16 | 10,34 | +0,88% | 10,15 | 10,39 | 10,30 | 10,34 | 10,35 | 659 | 329.672.100 |
| 16/8/2010 | 10,06 | 10,25 | +2,19% | 9,91 | 10,25 | 10,12 | 10,21 | 10,25 | 330 | 246.834.900 |
| 13/8/2010 | 9,80 | 10,03 | +2,77% | 9,80 | 10,07 | 9,90 | 10,03 | 10,07 | 322 | 597.219.900 |
| 12/8/2010 | 9,82 | 9,76 | -0,91% | 9,72 | 9,92 | 9,77 | 9,76 | 9,77 | 152 | 310.245.600 |
| 11/8/2010 | 9,87 | 9,85 | -0,51% | 9,73 | 9,89 | 9,80 | 9,79 | 9,85 | 379 | 439.922.300 |
| 10/8/2010 | 9,65 | 9,90 | +3,13% | 9,65 | 9,95 | 9,83 | 9,86 | 9,90 | 691 | 1.303.428.800 |
| 9/8/2010 | 9,61 | 9,60 | +0,63% | 9,46 | 9,65 | 9,58 | 9,60 | 9,61 | 568 | 437.181.100 |
| 6/8/2010 | 9,70 | 9,54 | -1,04% | 9,40 | 9,70 | 9,49 | 9,53 | 9,54 | 393 | 279.312.700 |
| 5/8/2010 | 9,69 | 9,64 | +0,42% | 9,62 | 9,70 | 9,65 | 9,64 | 9,65 | 205 | 136.879.400 |
| 4/8/2010 | 9,68 | 9,60 | -0,72% | 9,58 | 9,72 | 9,64 | 9,59 | 9,60 | 546 | 248.723.400 |
| 3/8/2010 | 9,95 | 9,67 | -2,91% | 9,66 | 9,96 | 9,80 | 9,67 | 9,74 | 819 | 290.822.600 |
| 2/8/2010 | 10,11 | 9,96 | -1,19% | 9,96 | 10,12 | 10,04 | 9,96 | 10,05 | 720 | 463.681.300 |
| 30/7/2010 | 10,07 | 10,08 | +0,50% | 10,00 | 10,14 | 10,05 | 10,08 | 10,10 | 419 | 282.416.900 |
| 29/7/2010 | 10,05 | 10,03 | -0,30% | 9,95 | 10,10 | 10,03 | 10,00 | 10,03 | 611 | 315.106.600 |
| 28/7/2010 | 9,96 | 10,06 | +1,11% | 9,29 | 10,07 | 9,78 | 10,00 | 10,06 | 603 | 572.617.200 |
| 27/7/2010 | 10,08 | 9,95 | -0,40% | 9,93 | 10,13 | 10,06 | 9,95 | 9,99 | 921 | 451.565.200 |
| 26/7/2010 | 10,01 | 9,99 | +0,20% | 9,91 | 10,10 | 9,97 | 9,94 | 9,99 | 466 | 563.097.700 |
| 23/7/2010 | 10,02 | 9,97 | -0,40% | 9,90 | 10,03 | 9,96 | 9,97 | 9,99 | 361 | 225.215.300 |
| 22/7/2010 | 10,03 | 10,01 | +0,30% | 9,99 | 10,25 | 10,11 | 10,01 | 10,04 | 645 | 548.648.700 |
| 21/7/2010 | 9,86 | 9,98 | +2,15% | 9,80 | 10,14 | 10,00 | 9,96 | 9,98 | 1.165 | 627.655.100 |
| 20/7/2010 | 9,78 | 9,77 | -0,31% | 9,72 | 9,90 | 9,81 | 9,77 | 9,84 | 997 | 322.538.100 |
| 19/7/2010 | 9,62 | 9,80 | +0,82% | 9,62 | 9,85 | 9,77 | 9,75 | 9,80 | 278 | 344.252.100 |
| 16/7/2010 | 9,61 | 9,72 | +0,41% | 9,58 | 9,74 | 9,64 | 9,72 | 9,73 | 287 | 186.885.800 |
| 15/7/2010 | 9,75 | 9,68 | -0,21% | 9,58 | 9,75 | 9,65 | 9,68 | 9,70 | 329 | 287.069.200 |
| 14/7/2010 | 9,63 | 9,70 | +0,83% | 9,51 | 9,75 | 9,65 | 9,64 | 9,70 | 396 | 267.006.500 |
| 13/7/2010 | 9,88 | 9,62 | -1,54% | 9,59 | 9,88 | 9,72 | 9,62 | 9,69 | 456 | 452.046.700 |
| 12/7/2010 | 9,70 | 9,77 | +0,93% | 9,70 | 9,85 | 9,80 | 9,76 | 9,77 | 441 | 696.039.300 |
| 8/7/2010 | 9,65 | 9,68 | +1,89% | 9,42 | 9,68 | 9,59 | 9,68 | 9,69 | 264 | 174.453.100 |
| 7/7/2010 | 9,50 | 9,50 | +0,64% | 9,39 | 9,68 | 9,49 | 9,46 | 9,50 | 1.134 | 971.467.700 |
| 6/7/2010 | 9,76 | 9,44 | -2,78% | 9,00 | 9,84 | 9,51 | 9,44 | 9,45 | 953 | 584.238.700 |
| 5/7/2010 | 9,74 | 9,71 | -0,31% | 9,65 | 9,96 | 9,80 | 9,67 | 9,71 | 970 | 1.065.568.000 |
| 2/7/2010 | 9,30 | 9,74 | +4,96% | 9,25 | 9,78 | 9,63 | 9,64 | 9,74 | 1.338 | 753.592.400 |
| 1/7/2010 | 9,36 | 9,28 | -2,11% | 9,11 | 9,48 | 9,24 | 9,27 | 9,28 | 425 | 256.201.800 |
| 30/6/2010 | 9,21 | 9,48 | +3,72% | 9,10 | 9,55 | 9,38 | 9,36 | 9,48 | 1.166 | 757.999.800 |
| 29/6/2010 | 8,93 | 9,14 | +1,78% | 8,81 | 9,14 | 9,02 | 9,11 | 9,14 | 591 | 712.778.300 |
| 28/6/2010 | 8,82 | 8,98 | +1,24% | 8,74 | 8,98 | 8,85 | 8,81 | 8,98 | 355 | 319.726.600 |
| 25/6/2010 | 8,70 | 8,87 | +1,26% | 8,70 | 8,87 | 8,82 | 8,86 | 8,87 | 86 | 61.929.300 |
| 24/6/2010 | 8,85 | 8,76 | -1,24% | 8,75 | 8,87 | 8,82 | 8,76 | 8,82 | 89 | 157.369.100 |
| 23/6/2010 | 8,81 | 8,87 | +0,34% | 8,66 | 8,87 | 8,79 | 8,85 | 8,87 | 266 | 216.005.700 |
| 22/6/2010 | 8,85 | 8,84 | +0,11% | 8,60 | 8,88 | 8,78 | 8,82 | 8,84 | 388 | 118.469.800 |
| 21/6/2010 | 8,77 | 8,83 | +0,68% | 8,74 | 8,89 | 8,82 | 8,80 | 8,83 | 626 | 350.783.100 |
| 18/6/2010 | 8,80 | 8,77 | -0,23% | 8,63 | 8,80 | 8,72 | 8,69 | 8,77 | 146 | 98.900.100 |
| 17/6/2010 | 8,75 | 8,79 | +0,80% | 8,69 | 8,88 | 8,81 | 8,78 | 8,79 | 383 | 233.898.200 |
| 16/6/2010 | 8,54 | 8,72 | +1,51% | 8,50 | 8,75 | 8,64 | 8,69 | 8,72 | 291 | 230.520.400 |
| 15/6/2010 | 8,58 | 8,59 | +1,66% | 8,49 | 8,64 | 8,51 | 8,50 | 8,59 | 256 | 231.997.000 |
| 14/6/2010 | 8,60 | 8,45 | -1,74% | 8,45 | 8,67 | 8,51 | 8,45 | 8,55 | 234 | 180.610.100 |
| 11/6/2010 | 8,68 | 8,60 | -0,46% | 8,50 | 8,69 | 8,58 | 8,55 | 8,60 | 503 | 272.666.800 |
| 10/6/2010 | 8,75 | 8,64 | -0,69% | 8,52 | 8,84 | 8,67 | 8,61 | 8,64 | 227 | 196.993.800 |
| 9/6/2010 | 8,58 | 8,70 | +1,16% | 8,40 | 8,72 | 8,56 | 8,50 | 8,70 | 288 | 302.473.600 |
| 8/6/2010 | 8,80 | 8,60 | -1,71% | 8,55 | 8,80 | 8,65 | 8,54 | 8,60 | 270 | 258.416.600 |
| 7/6/2010 | 8,66 | 8,75 | 0,00% | 8,66 | 8,96 | 8,84 | 8,75 | 8,85 | 539 | 343.530.800 |
| 4/6/2010 | 8,69 | 8,75 | +0,57% | 8,50 | 8,90 | 8,68 | 8,70 | 8,75 | 1.080 | 397.157.300 |
| 2/6/2010 | 8,35 | 8,70 | +5,45% | 8,35 | 8,70 | 8,52 | 8,67 | 8,72 | 237 | 522.264.300 |
| 1/6/2010 | 8,40 | 8,25 | -2,48% | 8,22 | 8,56 | 8,39 | 8,25 | 8,35 | 405 | 467.216.700 |
| 31/5/2010 | 8,08 | 8,46 | +4,70% | 8,08 | 8,46 | 8,33 | 8,46 | 8,47 | 244 | 314.700.800 |
| 28/5/2010 | 7,90 | 8,08 | +2,28% | 7,70 | 8,25 | 7,98 | 8,06 | 8,08 | 446 | 256.773.600 |
| 27/5/2010 | 7,42 | 7,90 | +7,48% | 7,42 | 7,90 | 7,64 | 7,65 | 7,90 | 542 | 397.774.000 |
| 26/5/2010 | 7,44 | 7,35 | +0,82% | 7,27 | 7,47 | 7,33 | 7,34 | 7,35 | 376 | 614.556.700 |
| 25/5/2010 | 7,22 | 7,29 | -0,27% | 6,95 | 7,30 | 7,13 | 7,29 | 7,30 | 484 | 233.396.900 |
| 24/5/2010 | 7,60 | 7,31 | -3,82% | 7,31 | 7,60 | 7,45 | 7,31 | 7,41 | 342 | 224.441.000 |
| 21/5/2010 | 7,51 | 7,60 | +1,33% | 7,49 | 7,77 | 7,57 | 7,53 | 7,60 | 269 | 431.705.000 |
| 20/5/2010 | 7,79 | 7,50 | -4,46% | 7,20 | 7,79 | 7,44 | 7,50 | 7,51 | 1.156 | 664.417.900 |
| 19/5/2010 | 7,91 | 7,85 | -3,21% | 7,70 | 7,92 | 7,82 | 7,85 | 7,86 | 463 | 363.047.700 |
| 18/5/2010 | 8,20 | 8,11 | -1,10% | 8,09 | 8,25 | 8,13 | 8,04 | 8,11 | 197 | 176.330.000 |
| 17/5/2010 | 8,12 | 8,20 | 0,00% | 8,05 | 8,24 | 8,16 | 8,14 | 8,24 | 363 | 410.822.300 |
| 14/5/2010 | 8,20 | 8,20 | -0,12% | 8,14 | 8,28 | 8,19 | 8,14 | 8,20 | 277 | 168.085.500 |
| 13/5/2010 | 8,25 | 8,21 | +0,12% | 8,20 | 8,40 | 8,27 | 8,21 | 8,29 | 375 | 397.952.900 |
| 12/5/2010 | 8,21 | 8,20 | -0,12% | 8,12 | 8,30 | 8,18 | 8,17 | 8,20 | 450 | 703.912.300 |
| 11/5/2010 | 8,30 | 8,21 | +2,11% | 8,10 | 8,30 | 8,18 | 8,21 | 8,25 | 376 | 1.070.410.000 |
| 10/5/2010 | 7,94 | 8,04 | +5,79% | 7,81 | 8,04 | 7,90 | 8,04 | 8,05 | 356 | 247.227.100 |
| 7/5/2010 | 7,95 | 7,60 | -4,40% | 7,54 | 7,95 | 7,67 | 7,60 | 7,63 | 1.383 | 538.714.600 |
| 6/5/2010 | 8,15 | 7,95 | -2,45% | 7,79 | 8,35 | 8,08 | 7,90 | 7,95 | 546 | 413.584.900 |
| 5/5/2010 | 8,36 | 8,15 | -2,74% | 8,05 | 8,36 | 8,21 | 8,15 | 8,21 | 1.125 | 392.134.700 |
| 4/5/2010 | 8,45 | 8,38 | -1,18% | 8,02 | 8,45 | 8,23 | 8,30 | 8,38 | 1.298 | 319.678.800 |
| 3/5/2010 | 8,25 | 8,48 | +1,44% | 8,12 | 8,49 | 8,40 | 8,47 | 8,48 | 465 | 383.883.800 |
| 30/4/2010 | 8,08 | 8,36 | +1,33% | 8,08 | 8,36 | 8,25 | 8,17 | 8,36 | 417 | 159.394.900 |
| 29/4/2010 | 8,10 | 8,25 | +2,48% | 8,03 | 8,27 | 8,19 | 8,10 | 8,25 | 236 | 309.101.700 |
| 28/4/2010 | 8,06 | 8,05 | -0,62% | 7,97 | 8,10 | 8,01 | 8,05 | 8,08 | 190 | 259.227.700 |
| 27/4/2010 | 8,19 | 8,10 | -0,98% | 8,10 | 8,29 | 8,20 | 8,08 | 8,10 | 395 | 430.954.000 |
| 26/4/2010 | 8,10 | 8,18 | +0,12% | 8,08 | 8,22 | 8,14 | 8,18 | 8,19 | 137 | 82.892.300 |
| 23/4/2010 | 8,05 | 8,17 | +0,86% | 8,05 | 8,17 | 8,13 | 8,08 | 8,17 | 63 | 37.827.300 |
| 22/4/2010 | 8,04 | 8,10 | +0,50% | 7,98 | 8,14 | 8,04 | 8,05 | 8,10 | 210 | 132.613.800 |
| 20/4/2010 | 8,02 | 8,06 | +0,75% | 8,01 | 8,20 | 8,10 | 8,06 | 8,07 | 331 | 263.474.900 |
| 19/4/2010 | 7,92 | 8,00 | -1,84% | 7,90 | 8,17 | 8,02 | 8,00 | 8,02 | 172 | 321.733.000 |
| 16/4/2010 | 8,23 | 8,15 | -0,97% | 8,12 | 8,23 | 8,15 | 8,14 | 8,15 | 113 | 152.588.200 |
| 15/4/2010 | 8,17 | 8,23 | +0,73% | 8,10 | 8,23 | 8,16 | 8,20 | 8,23 | 257 | 190.809.800 |
| 14/4/2010 | 8,01 | 8,17 | +1,87% | 8,01 | 8,20 | 8,16 | 8,17 | 8,18 | 292 | 268.586.400 |
| 13/4/2010 | 8,06 | 8,02 | -1,47% | 7,97 | 8,10 | 8,05 | 8,02 | 8,07 | 164 | 226.465.000 |
| 12/4/2010 | 8,16 | 8,14 | -0,25% | 8,05 | 8,18 | 8,10 | 8,11 | 8,15 | 179 | 189.157.000 |
| 9/4/2010 | 8,08 | 8,16 | +1,12% | 8,05 | 8,24 | 8,16 | 8,16 | 8,17 | 375 | 471.972.100 |
| 8/4/2010 | 8,02 | 8,07 | -0,62% | 7,96 | 8,14 | 8,04 | 8,05 | 8,07 | 348 | 272.236.200 |
| 7/4/2010 | 8,17 | 8,12 | -0,73% | 8,04 | 8,19 | 8,15 | 8,11 | 8,12 | 329 | 151.519.900 |
| 6/4/2010 | 7,99 | 8,18 | +1,11% | 7,93 | 8,19 | 8,07 | 8,12 | 8,18 | 732 | 434.103.500 |
| 5/4/2010 | 8,08 | 8,09 | 0,00% | 7,99 | 8,14 | 8,04 | 8,05 | 8,09 | 292 | 209.253.500 |
| 1/4/2010 | 8,00 | 8,09 | +1,13% | 7,98 | 8,10 | 8,05 | 8,07 | 8,09 | 300 | 311.864.100 |
| 31/3/2010 | 7,86 | 8,00 | +0,76% | 7,79 | 8,07 | 7,94 | 7,91 | 8,00 | 580 | 526.389.600 |
| 30/3/2010 | 8,13 | 7,94 | -1,85% | 7,90 | 8,13 | 7,97 | 7,92 | 7,94 | 253 | 269.272.900 |
| 29/3/2010 | 8,09 | 8,09 | +1,13% | 8,01 | 8,14 | 8,08 | 8,04 | 8,09 | 443 | 234.450.000 |
| 26/3/2010 | 7,84 | 8,00 | +2,17% | 7,84 | 8,07 | 7,99 | 8,00 | 8,02 | 637 | 537.792.800 |
| 25/3/2010 | 7,61 | 7,83 | +2,22% | 7,60 | 7,83 | 7,78 | 7,80 | 7,83 | 231 | 163.798.200 |
| 24/3/2010 | 7,57 | 7,66 | +0,39% | 7,57 | 7,66 | 7,62 | 7,61 | 7,66 | 67 | 24.548.600 |
| 23/3/2010 | 7,57 | 7,63 | +0,93% | 7,51 | 7,70 | 7,59 | 7,60 | 7,63 | 134 | 190.139.000 |
| 22/3/2010 | 7,60 | 7,56 | -1,56% | 7,35 | 7,74 | 7,56 | 7,55 | 7,56 | 427 | 293.423.300 |
| 19/3/2010 | 7,90 | 7,68 | -1,79% | 7,60 | 7,90 | 7,69 | 7,60 | 7,68 | 201 | 113.470.500 |
| 18/3/2010 | 7,86 | 7,82 | +0,13% | 7,71 | 7,93 | 7,83 | 7,76 | 7,82 | 238 | 212.175.700 |
| 17/3/2010 | 7,79 | 7,81 | +0,13% | 7,77 | 7,92 | 7,85 | 7,81 | 7,82 | 316 | 188.801.500 |
| 16/3/2010 | 7,63 | 7,80 | +3,31% | 7,54 | 7,80 | 7,65 | 7,75 | 7,80 | 252 | 290.224.600 |
| 15/3/2010 | 7,77 | 7,55 | -2,71% | 7,50 | 7,77 | 7,59 | 7,55 | 7,59 | 180 | 205.605.900 |
| 12/3/2010 | 7,74 | 7,76 | +1,44% | 7,68 | 7,85 | 7,74 | 7,70 | 7,76 | 315 | 356.687.300 |
| 11/3/2010 | 7,84 | 7,65 | -2,67% | 7,62 | 7,84 | 7,72 | 7,64 | 7,65 | 235 | 209.495.800 |
| 10/3/2010 | 7,90 | 7,86 | +0,13% | 7,74 | 7,90 | 7,79 | 7,80 | 7,86 | 186 | 203.789.800 |
| 9/3/2010 | 7,86 | 7,85 | 0,00% | 7,82 | 7,98 | 7,91 | 7,82 | 7,85 | 132 | 201.031.900 |
| 8/3/2010 | 7,93 | 7,85 | -1,75% | 7,82 | 8,08 | 7,91 | 7,83 | 7,85 | 233 | 183.156.400 |
| 5/3/2010 | 8,10 | 7,99 | 0,00% | 7,91 | 8,10 | 7,97 | 7,92 | 8,00 | 148 | 73.960.900 |
| 4/3/2010 | 8,05 | 7,99 | -1,36% | 7,97 | 8,18 | 8,03 | 7,99 | 8,02 | 119 | 93.537.000 |
| 3/3/2010 | 8,23 | 8,10 | -1,10% | 7,95 | 8,23 | 8,11 | 8,06 | 8,10 | 173 | 217.232.200 |
| 2/3/2010 | 8,03 | 8,19 | +1,99% | 8,01 | 8,31 | 8,11 | 8,14 | 8,19 | 368 | 372.570.800 |
| 1/3/2010 | 8,00 | 8,03 | -1,23% | 7,86 | 8,15 | 7,99 | 8,00 | 8,03 | 290 | 296.471.500 |
| 26/2/2010 | 8,21 | 8,13 | +0,74% | 8,01 | 8,22 | 8,07 | 8,13 | 8,14 | 308 | 273.371.100 |
| 25/2/2010 | 7,85 | 8,07 | +2,15% | 7,71 | 8,26 | 7,90 | 8,07 | 8,19 | 381 | 322.663.800 |
| 24/2/2010 | 8,09 | 7,90 | -1,25% | 7,90 | 8,15 | 8,00 | 7,87 | 7,90 | 299 | 240.585.300 |
| 23/2/2010 | 8,28 | 8,00 | -2,32% | 7,97 | 8,28 | 8,06 | 8,00 | 8,01 | 292 | 204.382.100 |
| 22/2/2010 | 8,44 | 8,19 | -3,08% | 8,19 | 8,44 | 8,27 | 8,19 | 8,21 | 264 | 207.867.800 |
| 19/2/2010 | 8,36 | 8,45 | +0,84% | 8,23 | 8,45 | 8,40 | 8,35 | 8,45 | 277 | 229.556.500 |
| 18/2/2010 | 8,40 | 8,38 | -0,71% | 8,22 | 8,43 | 8,37 | 8,33 | 8,38 | 268 | 187.434.700 |
| 17/2/2010 | 8,18 | 8,44 | +4,20% | 8,00 | 8,45 | 8,41 | 8,42 | 8,44 | 477 | 321.509.600 |
| 12/2/2010 | 8,00 | 8,10 | +1,12% | 7,81 | 8,15 | 8,04 | 8,02 | 8,10 | 235 | 109.394.000 |
| 11/2/2010 | 7,98 | 8,01 | +1,65% | 7,91 | 8,18 | 8,04 | 8,01 | 8,07 | 419 | 321.262.600 |
| 10/2/2010 | 7,81 | 7,88 | +1,29% | 7,73 | 7,96 | 7,81 | 7,85 | 7,88 | 244 | 176.973.900 |
| 9/2/2010 | 7,80 | 7,78 | +1,70% | 7,71 | 8,00 | 7,84 | 7,76 | 7,84 | 501 | 367.341.300 |
| 8/2/2010 | 7,52 | 7,65 | +3,38% | 7,41 | 7,80 | 7,52 | 7,65 | 7,70 | 733 | 291.150.200 |
| 5/2/2010 | 7,50 | 7,40 | -3,27% | 7,21 | 7,54 | 7,39 | 7,40 | 7,48 | 337 | 499.501.900 |
| 4/2/2010 | 7,90 | 7,65 | -4,97% | 7,62 | 7,95 | 7,70 | 7,63 | 7,65 | 901 | 314.987.400 |
| 3/2/2010 | 8,15 | 8,05 | -1,23% | 7,81 | 8,22 | 8,06 | 8,05 | 8,10 | 525 | 529.815.500 |
| 2/2/2010 | 7,84 | 8,15 | +3,95% | 7,78 | 8,19 | 8,05 | 8,15 | 8,17 | 843 | 485.843.200 |
| 1/2/2010 | 7,63 | 7,84 | +3,29% | 7,49 | 7,84 | 7,67 | 7,84 | 7,85 | 436 | 275.793.400 |
| 29/1/2010 | 7,32 | 7,59 | +2,57% | 7,32 | 7,77 | 7,52 | 7,59 | 7,60 | 427 | 216.534.400 |
| 28/1/2010 | 7,31 | 7,40 | +3,64% | 7,15 | 7,45 | 7,28 | 7,40 | 7,43 | 139 | 132.601.200 |
| 27/1/2010 | 7,35 | 7,14 | -2,72% | 7,02 | 7,39 | 7,12 | 7,09 | 7,14 | 539 | 552.623.900 |
| 26/1/2010 | 7,21 | 7,34 | -2,78% | 7,21 | 7,50 | 7,37 | 7,30 | 7,34 | 399 | 195.227.100 |
| 22/1/2010 | 7,30 | 7,55 | +2,03% | 7,25 | 7,66 | 7,47 | 7,52 | 7,55 | 167 | 296.882.800 |
| 21/1/2010 | 7,76 | 7,40 | -4,39% | 7,31 | 7,76 | 7,54 | 7,40 | 7,47 | 401 | 922.861.600 |
| 20/1/2010 | 8,00 | 7,74 | -3,01% | 7,67 | 8,00 | 7,76 | 7,70 | 7,74 | 309 | 401.107.900 |
| 19/1/2010 | 7,66 | 7,98 | +2,31% | 7,66 | 7,98 | 7,86 | 7,84 | 7,98 | 423 | 536.806.500 |
| 18/1/2010 | 7,77 | 7,80 | +1,56% | 7,63 | 7,90 | 7,80 | 7,80 | 7,83 | 628 | 739.765.700 |
| 15/1/2010 | 7,73 | 7,68 | -1,16% | 7,68 | 7,93 | 7,79 | 7,62 | 7,68 | 1.141 | 603.299.400 |
| 14/1/2010 | 7,75 | 7,77 | +0,26% | 7,58 | 7,79 | 7,72 | 7,70 | 7,77 | 433 | 358.233.000 |
| 13/1/2010 | 7,72 | 7,75 | -0,64% | 7,47 | 7,95 | 7,73 | 7,68 | 7,75 | 700 | 543.612.400 |
| 12/1/2010 | 7,32 | 7,80 | +4,70% | 7,25 | 7,80 | 7,63 | 7,74 | 7,80 | 953 | 1.047.629.100 |
| 11/1/2010 | 7,50 | 7,45 | -1,19% | 7,31 | 7,66 | 7,43 | 7,44 | 7,45 | 917 | 340.439.500 |
| 8/1/2010 | 7,36 | 7,54 | +1,89% | 7,30 | 7,55 | 7,49 | 7,46 | 7,54 | 421 | 272.323.500 |
| 7/1/2010 | 7,15 | 7,40 | +2,21% | 7,12 | 7,42 | 7,34 | 7,36 | 7,40 | 1.267 | 420.346.900 |
| 6/1/2010 | 7,04 | 7,24 | +2,84% | 6,97 | 7,24 | 7,05 | 7,20 | 7,24 | 568 | 1.494.528.100 |
| 5/1/2010 | 7,01 | 7,04 | +0,28% | 6,90 | 7,04 | 6,98 | 6,98 | 7,04 | 315 | 139.020.800 |
| 4/1/2010 | 6,84 | 7,02 | +4,00% | 6,75 | 7,04 | 6,93 | 7,02 | 7,03 | 775 | 267.030.700 |
| 30/12/2009 | 6,75 | 6,75 | -0,15% | 6,70 | 6,95 | 6,76 | 6,75 | 6,80 | 339 | 356.415.800 |
| 29/12/2009 | 6,87 | 6,76 | -0,59% | 6,72 | 6,92 | 6,80 | 6,76 | 6,78 | 616 | 253.544.900 |
| 28/12/2009 | 6,90 | 6,80 | -1,45% | 6,80 | 7,03 | 6,95 | 6,80 | 6,97 | 277 | 233.983.900 |
| 23/12/2009 | 7,09 | 6,90 | -2,82% | 6,86 | 7,10 | 6,91 | 6,90 | 6,91 | 209 | 298.728.800 |
| 22/12/2009 | 6,99 | 7,10 | +1,43% | 6,89 | 7,10 | 6,99 | 6,99 | 7,10 | 659 | 511.240.800 |
| 21/12/2009 | 6,99 | 7,00 | +0,14% | 6,86 | 7,29 | 7,00 | 6,92 | 7,00 | 835 | 688.584.300 |
| 18/12/2009 | 6,54 | 6,99 | +6,72% | 6,54 | 6,99 | 6,78 | 6,80 | 6,99 | 802 | 993.556.200 |
| 17/12/2009 | 6,70 | 6,55 | -2,24% | 6,51 | 6,70 | 6,62 | 6,55 | 6,59 | 1.324 | 490.979.300 |
| 16/12/2009 | 6,50 | 6,70 | +3,24% | 6,50 | 6,84 | 6,71 | 6,70 | 6,74 | 1.419 | 995.459.500 |
| 15/12/2009 | 6,35 | 6,49 | +2,20% | 6,34 | 6,49 | 6,36 | 6,47 | 6,49 | 265 | 1.225.729.700 |
| 14/12/2009 | 6,50 | 6,35 | -1,09% | 6,29 | 6,50 | 6,35 | 6,34 | 6,35 | 688 | 693.312.100 |
| 11/12/2009 | 6,40 | 6,42 | 0,00% | 6,37 | 6,44 | 6,40 | 6,39 | 6,42 | 342 | 213.200.500 |
| 10/12/2009 | 6,41 | 6,42 | +0,78% | 6,36 | 6,42 | 6,38 | 6,38 | 6,42 | 154 | 63.443.000 |
| 9/12/2009 | 6,40 | 6,37 | +0,16% | 6,28 | 6,44 | 6,40 | 6,36 | 6,37 | 195 | 232.289.900 |
| 8/12/2009 | 6,31 | 6,36 | -0,16% | 6,26 | 6,36 | 6,33 | 6,34 | 6,36 | 224 | 189.846.700 |
| 7/12/2009 | 6,35 | 6,37 | +0,31% | 6,29 | 6,45 | 6,35 | 6,37 | 6,39 | 262 | 185.971.400 |
| 4/12/2009 | 6,39 | 6,35 | -0,78% | 6,32 | 6,45 | 6,39 | 6,34 | 6,35 | 261 | 161.032.400 |
| 3/12/2009 | 6,46 | 6,40 | -0,31% | 6,38 | 6,51 | 6,44 | 6,38 | 6,40 | 502 | 356.857.700 |
| 2/12/2009 | 6,40 | 6,42 | +1,10% | 6,31 | 6,52 | 6,45 | 6,40 | 6,42 | 691 | 702.023.100 |
| 1/12/2009 | 6,46 | 6,35 | 0,00% | 6,35 | 6,48 | 6,39 | 6,34 | 6,35 | 428 | 494.237.800 |
| 30/11/2009 | 6,35 | 6,35 | -0,78% | 6,33 | 6,45 | 6,39 | 6,34 | 6,35 | 344 | 236.003.600 |
| 27/11/2009 | 6,25 | 6,40 | +0,47% | 6,15 | 6,44 | 6,37 | 6,34 | 6,40 | 456 | 276.375.800 |
| 26/11/2009 | 6,29 | 6,37 | +0,16% | 6,24 | 6,48 | 6,38 | 6,33 | 6,37 | 839 | 374.053.400 |
| 25/11/2009 | 6,22 | 6,36 | +2,58% | 6,18 | 6,49 | 6,31 | 6,36 | 6,42 | 2.211 | 691.169.100 |
| 24/11/2009 | 6,11 | 6,20 | +0,98% | 6,07 | 6,20 | 6,12 | 6,15 | 6,20 | 171 | 284.134.600 |
| 23/11/2009 | 6,20 | 6,14 | 0,00% | 6,05 | 6,20 | 6,12 | 6,10 | 6,14 | 574 | 260.092.200 |
| 19/11/2009 | 6,16 | 6,14 | -0,49% | 6,00 | 6,20 | 6,06 | 6,05 | 6,14 | 414 | 183.103.200 |
| 18/11/2009 | 6,23 | 6,17 | -0,48% | 6,10 | 6,28 | 6,17 | 6,11 | 6,17 | 170 | 156.344.900 |
| 17/11/2009 | 6,20 | 6,20 | +0,81% | 6,11 | 6,22 | 6,17 | 6,16 | 6,20 | 239 | 246.144.900 |
| 16/11/2009 | 6,20 | 6,15 | -1,60% | 6,15 | 6,25 | 6,19 | 6,15 | 6,24 | 121 | 164.137.100 |
| 13/11/2009 | 6,10 | 6,25 | +3,99% | 6,02 | 6,25 | 6,15 | 6,24 | 6,25 | 159 | 297.310.000 |
| 12/11/2009 | 6,27 | 6,01 | -3,38% | 5,97 | 6,28 | 6,02 | 6,01 | 6,03 | 549 | 1.601.208.600 |
| 11/11/2009 | 6,34 | 6,22 | -1,58% | 6,22 | 6,36 | 6,29 | 6,22 | 6,25 | 262 | 366.199.000 |
| 10/11/2009 | 6,45 | 6,32 | -2,32% | 6,32 | 6,45 | 6,35 | 6,32 | 6,34 | 185 | 119.425.200 |
| 9/11/2009 | 6,50 | 6,47 | +0,31% | 6,32 | 6,50 | 6,39 | 6,34 | 6,47 | 240 | 324.988.200 |
| 6/11/2009 | 6,52 | 6,45 | -0,77% | 6,32 | 6,56 | 6,43 | 6,39 | 6,45 | 255 | 316.391.800 |
| 5/11/2009 | 6,41 | 6,50 | +1,25% | 6,40 | 6,63 | 6,50 | 6,48 | 6,50 | 496 | 483.091.400 |
| 4/11/2009 | 6,31 | 6,42 | +1,10% | 6,28 | 6,42 | 6,37 | 6,40 | 6,42 | 354 | 436.105.300 |
| 3/11/2009 | 6,13 | 6,35 | +1,60% | 6,01 | 6,42 | 6,25 | 6,29 | 6,35 | 292 | 853.522.300 |
| 30/10/2009 | 6,17 | 6,25 | +1,63% | 6,00 | 6,34 | 6,08 | 6,00 | 6,25 | 340 | 633.391.500 |
| 29/10/2009 | 5,80 | 6,15 | +6,03% | 5,80 | 6,15 | 5,98 | 6,02 | 6,15 | 278 | 931.008.600 |
| 28/10/2009 | 5,81 | 5,80 | +0,17% | 5,71 | 5,99 | 5,81 | 5,80 | 5,83 | 566 | 550.219.300 |
| 27/10/2009 | 5,97 | 5,79 | -3,02% | 5,76 | 6,00 | 5,87 | 5,78 | 5,79 | 415 | 792.256.200 |
| 26/10/2009 | 6,10 | 5,97 | -1,65% | 5,86 | 6,14 | 5,95 | 5,96 | 5,98 | 304 | 161.097.100 |
| 23/10/2009 | 6,19 | 6,07 | -0,82% | 6,01 | 6,19 | 6,07 | 6,07 | 6,14 | 255 | 183.321.200 |
| 22/10/2009 | 6,17 | 6,12 | +0,33% | 6,02 | 6,22 | 6,11 | 6,09 | 6,12 | 128 | 73.006.000 |
| 21/10/2009 | 6,14 | 6,10 | 0,00% | 6,10 | 6,23 | 6,18 | 6,10 | 6,15 | 205 | 253.587.600 |
| 20/10/2009 | 6,18 | 6,10 | -2,56% | 5,80 | 6,19 | 6,03 | 6,06 | 6,10 | 419 | 431.608.800 |
| 19/10/2009 | 6,18 | 6,26 | +1,95% | 6,15 | 6,30 | 6,25 | 6,20 | 6,27 | 878 | 735.869.500 |
| 16/10/2009 | 6,18 | 6,14 | +0,16% | 6,08 | 6,21 | 6,11 | 6,13 | 6,14 | 526 | 441.435.200 |
| 15/10/2009 | 6,23 | 6,13 | -1,76% | 6,12 | 6,30 | 6,16 | 6,13 | 6,14 | 402 | 297.716.700 |
| 14/10/2009 | 6,25 | 6,24 | 0,00% | 6,15 | 6,33 | 6,24 | 6,18 | 6,24 | 631 | 297.719.000 |
| 13/10/2009 | 6,32 | 6,24 | -0,48% | 6,22 | 6,32 | 6,23 | 6,23 | 6,24 | 432 | 260.614.500 |
| 9/10/2009 | 6,35 | 6,27 | -0,63% | 6,24 | 6,35 | 6,29 | 6,27 | 6,30 | 168 | 56.319.400 |
| 8/10/2009 | 6,35 | 6,31 | -1,41% | 6,28 | 6,40 | 6,34 | 6,28 | 6,31 | 222 | 111.905.600 |
| 7/10/2009 | 6,39 | 6,40 | +0,63% | 6,26 | 6,43 | 6,38 | 6,34 | 6,40 | 491 | 481.757.300 |
| 6/10/2009 | 6,37 | 6,36 | +2,58% | 6,21 | 6,48 | 6,37 | 6,36 | 6,37 | 834 | 676.720.500 |
| 5/10/2009 | 6,12 | 6,20 | +1,64% | 6,03 | 6,28 | 6,16 | 6,16 | 6,20 | 322 | 209.465.200 |
| 2/10/2009 | 6,02 | 6,10 | 0,00% | 5,95 | 6,12 | 6,05 | 6,08 | 6,10 | 313 | 183.434.200 |
| 1/10/2009 | 6,08 | 6,10 | 0,00% | 6,03 | 6,15 | 6,07 | 6,04 | 6,10 | 105 | 58.251.600 |
| 30/9/2009 | 6,02 | 6,10 | +1,33% | 6,00 | 6,15 | 6,06 | 6,01 | 6,10 | 240 | 153.274.700 |
| 29/9/2009 | 6,02 | 6,02 | -0,99% | 5,99 | 6,11 | 6,01 | 6,02 | 6,03 | 411 | 939.756.500 |
| 28/9/2009 | 6,08 | 6,08 | -1,30% | 6,00 | 6,23 | 6,05 | 6,08 | 6,09 | 428 | 247.185.500 |
| 25/9/2009 | 6,26 | 6,16 | -0,65% | 6,08 | 6,28 | 6,19 | 6,16 | 6,18 | 628 | 267.668.100 |
| 24/9/2009 | 5,98 | 6,20 | +3,85% | 5,87 | 6,20 | 6,06 | 6,18 | 6,20 | 645 | 563.694.500 |
| 23/9/2009 | 5,84 | 5,97 | +2,23% | 5,82 | 5,99 | 5,90 | 5,86 | 5,97 | 408 | 1.639.730.000 |
| 22/9/2009 | 5,72 | 5,84 | +1,92% | 5,70 | 5,95 | 5,77 | 5,81 | 5,84 | 466 | 980.919.700 |
| 21/9/2009 | 5,74 | 5,73 | +1,78% | 5,62 | 5,74 | 5,66 | 5,68 | 5,73 | 190 | 300.434.700 |
| 18/9/2009 | 5,63 | 5,63 | -1,23% | 5,60 | 5,70 | 5,64 | 5,63 | 5,65 | 386 | 191.992.700 |
| 17/9/2009 | 5,66 | 5,70 | +0,35% | 5,58 | 5,76 | 5,67 | 5,69 | 5,70 | 235 | 251.990.800 |
| 16/9/2009 | 5,71 | 5,68 | -0,35% | 5,66 | 5,80 | 5,68 | 5,67 | 5,68 | 324 | 529.871.900 |
| 15/9/2009 | 5,75 | 5,70 | -0,87% | 5,68 | 5,78 | 5,70 | 5,69 | 5,70 | 145 | 192.624.100 |
| 14/9/2009 | 5,66 | 5,75 | +0,17% | 5,65 | 5,75 | 5,72 | 5,72 | 5,75 | 117 | 101.810.400 |
| 11/9/2009 | 5,76 | 5,74 | -1,03% | 5,67 | 5,80 | 5,72 | 5,72 | 5,74 | 149 | 371.054.200 |
| 10/9/2009 | 5,80 | 5,80 | -0,17% | 5,76 | 5,82 | 5,79 | 5,78 | 5,80 | 213 | 449.777.500 |
| 9/9/2009 | 5,86 | 5,81 | -1,36% | 5,72 | 5,87 | 5,80 | 5,78 | 5,81 | 171 | 849.212.900 |
| 8/9/2009 | 5,72 | 5,89 | +1,73% | 5,72 | 5,89 | 5,84 | 5,83 | 5,89 | 117 | 139.249.000 |
| 4/9/2009 | 5,75 | 5,79 | +0,70% | 5,65 | 5,79 | 5,71 | 5,73 | 5,79 | 97 | 153.154.600 |
| 3/9/2009 | 5,76 | 5,75 | -1,54% | 5,71 | 5,90 | 5,76 | 5,72 | 5,75 | 436 | 594.794.800 |
| 2/9/2009 | 5,68 | 5,84 | +1,74% | 5,55 | 5,84 | 5,73 | 5,78 | 5,84 | 218 | 788.193.000 |
| 1/9/2009 | 5,60 | 5,74 | +1,77% | 5,51 | 5,74 | 5,61 | 5,70 | 5,74 | 108 | 250.168.700 |
| 31/8/2009 | 5,65 | 5,64 | -1,23% | 5,51 | 5,65 | 5,59 | 5,64 | 5,65 | 85 | 76.158.300 |
| 28/8/2009 | 5,50 | 5,71 | +3,63% | 5,50 | 5,71 | 5,63 | 5,67 | 5,71 | 340 | 205.744.500 |
| 27/8/2009 | 5,54 | 5,51 | -0,36% | 5,44 | 5,54 | 5,49 | 5,51 | 5,55 | 218 | 164.408.500 |
| 26/8/2009 | 5,46 | 5,53 | -0,54% | 5,46 | 5,55 | 5,50 | 5,49 | 5,53 | 240 | 132.434.900 |
| 25/8/2009 | 5,42 | 5,56 | +0,72% | 5,37 | 5,56 | 5,49 | 5,50 | 5,56 | 254 | 236.709.100 |
| 24/8/2009 | 5,54 | 5,52 | +0,36% | 5,39 | 5,54 | 5,47 | 5,52 | 5,53 | 267 | 125.916.800 |
| 21/8/2009 | 5,48 | 5,50 | +0,55% | 5,31 | 5,50 | 5,43 | 5,47 | 5,50 | 172 | 203.129.800 |
| 20/8/2009 | 5,54 | 5,47 | -0,55% | 5,40 | 5,65 | 5,48 | 5,46 | 5,47 | 224 | 607.989.600 |
| 19/8/2009 | 5,40 | 5,50 | 0,00% | 5,40 | 5,50 | 5,45 | 5,45 | 5,49 | 108 | 114.267.000 |
| 18/8/2009 | 5,42 | 5,50 | +2,80% | 5,37 | 5,50 | 5,45 | 5,45 | 5,50 | 218 | 547.770.900 |
| 17/8/2009 | 5,24 | 5,35 | +0,56% | 5,16 | 5,44 | 5,32 | 5,34 | 5,35 | 401 | 1.544.003.700 |
| 14/8/2009 | 5,37 | 5,32 | -0,56% | 5,24 | 5,37 | 5,29 | 5,32 | 5,33 | 142 | 718.517.600 |
| 13/8/2009 | 5,52 | 5,35 | -2,55% | 5,30 | 5,60 | 5,44 | 5,35 | 5,36 | 486 | 970.846.200 |
| 12/8/2009 | 5,27 | 5,49 | +5,58% | 5,27 | 5,49 | 5,40 | 5,41 | 5,49 | 217 | 167.956.300 |
| 11/8/2009 | 5,45 | 5,20 | -4,59% | 5,19 | 5,45 | 5,24 | 5,20 | 5,29 | 374 | 215.973.300 |
| 10/8/2009 | 5,64 | 5,45 | -1,80% | 5,40 | 5,64 | 5,43 | 5,44 | 5,45 | 700 | 181.859.800 |
| 7/8/2009 | 5,80 | 5,55 | -2,63% | 5,53 | 5,80 | 5,58 | 5,55 | 5,59 | 178 | 292.644.000 |
| 6/8/2009 | 5,75 | 5,70 | -0,87% | 5,57 | 5,85 | 5,73 | 5,70 | 5,71 | 218 | 264.856.800 |
| 5/8/2009 | 5,79 | 5,75 | 0,00% | 5,66 | 6,08 | 5,86 | 5,75 | 5,78 | 300 | 579.925.600 |
| 4/8/2009 | 5,40 | 5,75 | +4,93% | 5,37 | 5,75 | 5,58 | 5,66 | 5,75 | 192 | 239.663.000 |
| 3/8/2009 | 5,39 | 5,48 | +1,48% | 5,28 | 5,52 | 5,46 | 5,48 | 5,49 | 381 | 156.832.000 |
| 31/7/2009 | 5,40 | 5,40 | +0,93% | 5,35 | 5,55 | 5,46 | 5,38 | 5,40 | 164 | 616.607.900 |
| 30/7/2009 | 5,17 | 5,35 | +2,88% | 5,17 | 5,40 | 5,35 | 5,35 | 5,40 | 664 | 142.442.600 |
| 29/7/2009 | 5,14 | 5,20 | +0,58% | 5,01 | 5,26 | 5,18 | 5,20 | 5,21 | 145 | 392.091.200 |
| 28/7/2009 | 5,28 | 5,17 | -3,72% | 5,15 | 5,34 | 5,23 | 5,15 | 5,19 | 264 | 418.861.800 |
| 27/7/2009 | 5,14 | 5,37 | +3,07% | 5,00 | 5,40 | 5,18 | 5,37 | 5,38 | 291 | 285.220.300 |
| 24/7/2009 | 4,83 | 5,21 | +6,54% | 4,65 | 5,25 | 5,02 | 5,17 | 5,21 | 558 | 601.889.700 |
| 23/7/2009 | 4,50 | 4,89 | +9,40% | 4,46 | 4,89 | 4,74 | 4,80 | 4,89 | 644 | 702.525.700 |
| 22/7/2009 | 4,48 | 4,47 | -1,11% | 4,44 | 4,53 | 4,47 | 4,46 | 4,47 | 118 | 85.042.600 |
| 21/7/2009 | 4,55 | 4,52 | +0,22% | 4,41 | 4,59 | 4,47 | 4,46 | 4,52 | 137 | 117.834.400 |
| 20/7/2009 | 4,38 | 4,51 | +2,27% | 4,38 | 4,56 | 4,47 | 4,51 | 4,53 | 290 | 269.767.900 |
| 17/7/2009 | 4,36 | 4,41 | -0,23% | 4,32 | 4,41 | 4,38 | 4,38 | 4,41 | 115 | 91.240.100 |
| 16/7/2009 | 4,40 | 4,42 | +0,45% | 4,34 | 4,42 | 4,37 | 4,39 | 4,42 | 112 | 93.178.000 |
| 15/7/2009 | 4,32 | 4,40 | +2,33% | 4,31 | 4,44 | 4,39 | 4,40 | 4,44 | 267 | 397.395.600 |
| 14/7/2009 | 4,25 | 4,30 | 0,00% | 4,25 | 4,34 | 4,30 | 4,30 | 4,32 | 69 | 373.403.700 |
| 13/7/2009 | 4,26 | 4,30 | +1,42% | 4,20 | 4,30 | 4,23 | 4,22 | 4,30 | 112 | 69.512.700 |
| 10/7/2009 | 4,33 | 4,24 | +0,24% | 4,24 | 4,33 | 4,26 | 4,23 | 4,24 | 52 | 50.233.900 |
| 8/7/2009 | 4,33 | 4,23 | -2,76% | 4,21 | 4,36 | 4,24 | 4,23 | 4,24 | 172 | 126.593.800 |
| 7/7/2009 | 4,33 | 4,35 | +0,23% | 4,30 | 4,46 | 4,37 | 4,34 | 4,35 | 266 | 177.813.300 |
| 6/7/2009 | 4,33 | 4,34 | -1,14% | 4,22 | 4,37 | 4,29 | 4,28 | 4,34 | 239 | 188.268.800 |
| 3/7/2009 | 4,33 | 4,39 | +0,92% | 4,33 | 4,41 | 4,39 | 4,37 | 4,39 | 134 | 113.012.400 |
| 2/7/2009 | 4,32 | 4,35 | +0,46% | 4,23 | 4,41 | 4,30 | 4,35 | 4,40 | 194 | 163.224.900 |
| 1/7/2009 | 4,40 | 4,33 | -2,70% | 4,33 | 4,42 | 4,35 | 4,32 | 4,33 | 285 | 83.013.400 |
| 30/6/2009 | 4,40 | 4,45 | +0,45% | 4,34 | 4,46 | 4,43 | 4,42 | 4,45 | 183 | 167.231.000 |
| 29/6/2009 | 4,33 | 4,43 | +0,91% | 4,23 | 4,43 | 4,33 | 4,36 | 4,43 | 483 | 235.912.400 |
| 26/6/2009 | 4,50 | 4,39 | -2,23% | 4,30 | 4,50 | 4,36 | 4,36 | 4,39 | 415 | 164.562.700 |
| 25/6/2009 | 4,45 | 4,49 | +0,67% | 4,32 | 4,49 | 4,44 | 4,40 | 4,49 | 260 | 85.937.200 |
| 24/6/2009 | 4,37 | 4,46 | +2,53% | 4,26 | 4,48 | 4,40 | 4,40 | 4,46 | 329 | 112.178.400 |
| 23/6/2009 | 4,41 | 4,35 | -2,03% | 4,21 | 4,46 | 4,35 | 4,30 | 4,35 | 405 | 194.539.600 |
| 22/6/2009 | 4,58 | 4,44 | -4,10% | 4,39 | 4,58 | 4,43 | 4,44 | 4,45 | 248 | 83.173.800 |
| 19/6/2009 | 4,55 | 4,63 | +2,21% | 4,52 | 4,70 | 4,60 | 4,61 | 4,63 | 436 | 193.973.200 |
| 18/6/2009 | 4,34 | 4,53 | +4,38% | 4,34 | 4,53 | 4,42 | 4,43 | 4,53 | 323 | 284.340.300 |
| 17/6/2009 | 4,27 | 4,34 | +1,64% | 4,13 | 4,35 | 4,21 | 4,28 | 4,34 | 313 | 505.783.300 |
| 16/6/2009 | 4,40 | 4,27 | -1,84% | 4,13 | 4,41 | 4,26 | 4,26 | 4,27 | 449 | 145.455.000 |
| 15/6/2009 | 4,49 | 4,35 | -2,25% | 4,28 | 4,51 | 4,36 | 4,33 | 4,35 | 235 | 87.300.700 |
| 12/6/2009 | 4,59 | 4,45 | -1,77% | 4,35 | 4,60 | 4,43 | 4,43 | 4,45 | 397 | 419.859.800 |
| 10/6/2009 | 4,70 | 4,53 | -2,37% | 4,49 | 4,77 | 4,57 | 4,53 | 4,55 | 231 | 170.253.000 |
| 9/6/2009 | 4,74 | 4,64 | -1,28% | 4,64 | 4,82 | 4,70 | 4,64 | 4,66 | 172 | 186.810.400 |
| 8/6/2009 | 4,67 | 4,70 | +1,08% | 4,63 | 4,75 | 4,68 | 4,70 | 4,74 | 317 | 291.895.000 |
| 5/6/2009 | 4,83 | 4,65 | -2,92% | 4,56 | 4,85 | 4,68 | 4,64 | 4,65 | 536 | 391.502.400 |
| 4/6/2009 | 4,65 | 4,79 | +3,90% | 4,61 | 4,80 | 4,70 | 4,76 | 4,79 | 187 | 178.148.800 |
| 3/6/2009 | 4,79 | 4,61 | -2,33% | 4,55 | 4,79 | 4,60 | 4,61 | 4,65 | 146 | 62.355.700 |
| 2/6/2009 | 4,86 | 4,72 | -2,48% | 4,62 | 4,86 | 4,71 | 4,66 | 4,72 | 441 | 331.179.000 |
| 1/6/2009 | 4,59 | 4,84 | +5,22% | 4,56 | 4,84 | 4,72 | 4,76 | 4,84 | 436 | 314.761.600 |
| 29/5/2009 | 4,61 | 4,60 | +0,88% | 4,48 | 4,63 | 4,57 | 4,52 | 4,60 | 179 | 217.089.300 |
| 28/5/2009 | 4,63 | 4,56 | -0,87% | 4,51 | 4,63 | 4,55 | 4,56 | 4,57 | 196 | 78.398.500 |
| 27/5/2009 | 4,60 | 4,60 | +1,77% | 4,52 | 4,60 | 4,58 | 4,56 | 10,00 | 335 | 134.001.400 |
| 26/5/2009 | 4,67 | 4,52 | -0,66% | 4,52 | 4,68 | 4,58 | 4,52 | 4,60 | 225 | 111.421.800 |
| 25/5/2009 | 4,51 | 4,55 | +1,11% | 4,50 | 4,62 | 4,56 | 4,52 | 4,55 | 147 | 147.057.000 |
| 22/5/2009 | 4,50 | 4,50 | +1,35% | 4,40 | 4,56 | 4,49 | 4,46 | 4,50 | 112 | 228.044.700 |
| 21/5/2009 | 4,57 | 4,44 | -3,69% | 4,37 | 4,57 | 4,44 | 4,42 | 4,44 | 208 | 134.469.500 |
| 20/5/2009 | 4,80 | 4,61 | -3,56% | 4,55 | 4,82 | 4,64 | 4,58 | 4,61 | 223 | 111.973.900 |
| 19/5/2009 | 4,82 | 4,78 | -2,45% | 4,75 | 4,88 | 4,79 | 4,77 | 4,78 | 227 | 93.433.700 |
| 18/5/2009 | 4,81 | 4,90 | +3,38% | 4,81 | 4,90 | 4,85 | 4,90 | 4,92 | 207 | 156.044.500 |
| 15/5/2009 | 4,59 | 4,74 | +3,27% | 4,59 | 4,74 | 4,69 | 4,67 | 4,74 | 126 | 130.049.500 |
| 14/5/2009 | 4,51 | 4,59 | +2,46% | 4,43 | 4,59 | 4,51 | 4,55 | 4,59 | 96 | 150.561.900 |
| 13/5/2009 | 4,51 | 4,48 | -1,10% | 4,43 | 4,60 | 4,49 | 4,46 | 4,48 | 131 | 150.053.300 |
| 12/5/2009 | 4,68 | 4,53 | -3,00% | 4,53 | 4,75 | 4,65 | 4,53 | 4,60 | 172 | 155.773.100 |
| 11/5/2009 | 4,75 | 4,67 | -0,64% | 4,60 | 4,75 | 4,68 | 4,67 | 4,69 | 158 | 164.362.700 |
| 8/5/2009 | 4,50 | 4,70 | +7,06% | 4,48 | 4,70 | 4,61 | 4,66 | 4,70 | 302 | 297.347.000 |
| 7/5/2009 | 4,70 | 4,39 | -4,98% | 4,37 | 4,72 | 4,43 | 4,37 | 4,39 | 254 | 230.801.900 |
| 6/5/2009 | 4,81 | 4,62 | -3,95% | 4,61 | 4,97 | 4,77 | 4,62 | 4,67 | 320 | 227.416.800 |
| 5/5/2009 | 4,95 | 4,81 | -3,61% | 4,79 | 4,95 | 4,88 | 4,79 | 4,81 | 198 | 161.499.500 |
| 4/5/2009 | 4,82 | 4,99 | +2,89% | 4,82 | 5,09 | 4,91 | 4,88 | 4,99 | 218 | 208.872.500 |
| 30/4/2009 | 4,99 | 4,85 | -3,00% | 4,61 | 5,11 | 4,96 | 4,78 | 4,85 | 226 | 325.398.800 |
| 29/4/2009 | 4,80 | 5,00 | +1,63% | 4,71 | 5,00 | 4,89 | 4,85 | 5,00 | 182 | 328.414.500 |
| 28/4/2009 | 4,65 | 4,92 | +6,03% | 4,47 | 4,92 | 4,76 | 4,82 | 4,92 | 340 | 1.264.163.900 |
| 27/4/2009 | 4,25 | 4,64 | +5,45% | 4,25 | 4,65 | 4,48 | 4,60 | 4,64 | 177 | 124.763.200 |
| 24/4/2009 | 4,29 | 4,40 | +2,56% | 4,10 | 4,44 | 4,33 | 4,36 | 4,40 | 255 | 296.155.000 |
| 23/4/2009 | 4,13 | 4,29 | +3,62% | 4,10 | 4,35 | 4,24 | 4,26 | 4,29 | 235 | 145.927.500 |
| 22/4/2009 | 3,90 | 4,14 | +3,76% | 3,80 | 4,15 | 4,02 | 4,01 | 4,14 | 169 | 224.893.300 |
| 20/4/2009 | 3,90 | 3,99 | +0,76% | 3,70 | 3,99 | 3,85 | 3,92 | 3,99 | 162 | 156.182.900 |
| 17/4/2009 | 3,71 | 3,96 | +7,03% | 3,71 | 3,96 | 3,88 | 3,92 | 3,96 | 253 | 270.756.500 |
| 16/4/2009 | 3,60 | 3,70 | +3,35% | 3,58 | 3,71 | 3,67 | 3,67 | 3,70 | 173 | 243.173.900 |
| 15/4/2009 | 3,50 | 3,58 | +1,70% | 3,45 | 3,58 | 3,48 | 3,54 | 3,58 | 115 | 149.142.600 |
| 14/4/2009 | 3,70 | 3,52 | -4,61% | 3,49 | 3,70 | 3,54 | 3,51 | 3,53 | 166 | 176.706.300 |
| 13/4/2009 | 3,70 | 3,69 | -0,27% | 3,58 | 3,70 | 3,63 | 3,63 | 3,69 | 226 | 79.513.500 |
| 9/4/2009 | 3,88 | 3,70 | -3,90% | 3,69 | 3,88 | 3,73 | 3,69 | 3,70 | 166 | 304.699.500 |
| 8/4/2009 | 3,74 | 3,85 | +5,48% | 3,50 | 3,90 | 3,69 | 3,80 | 3,85 | 250 | 158.267.400 |
| 7/4/2009 | 3,42 | 3,65 | +7,35% | 3,38 | 3,65 | 3,44 | 3,62 | 3,65 | 222 | 297.987.400 |
| 6/4/2009 | 3,45 | 3,40 | -2,58% | 3,28 | 3,50 | 3,39 | 3,39 | 3,40 | 160 | 120.564.000 |
| 3/4/2009 | 3,35 | 3,49 | +2,65% | 3,32 | 3,49 | 3,42 | 3,38 | 3,49 | 129 | 65.156.700 |
| 2/4/2009 | 3,35 | 3,40 | +3,34% | 3,25 | 3,43 | 3,39 | 3,37 | 3,40 | 235 | 135.783.600 |
| 1/4/2009 | 3,26 | 3,29 | -0,30% | 3,21 | 3,38 | 3,28 | 3,23 | 3,29 | 147 | 40.998.400 |
| 31/3/2009 | 3,15 | 3,30 | +6,45% | 3,08 | 3,40 | 3,26 | 3,29 | 3,30 | 268 | 216.180.400 |
| 30/3/2009 | 3,30 | 3,10 | -6,06% | 3,10 | 3,30 | 3,17 | 3,10 | 3,17 | 161 | 58.506.700 |
| 27/3/2009 | 3,48 | 3,30 | -5,44% | 3,28 | 3,48 | 3,34 | 3,30 | 3,32 | 134 | 36.831.600 |
| 26/3/2009 | 3,30 | 3,49 | +4,80% | 3,24 | 3,49 | 3,37 | 3,32 | 3,49 | 168 | 66.981.700 |
| 25/3/2009 | 3,50 | 3,33 | -4,86% | 3,25 | 3,50 | 3,33 | 3,32 | 3,33 | 284 | 138.392.200 |
| 24/3/2009 | 3,48 | 3,50 | -1,41% | 3,36 | 3,50 | 3,41 | 3,40 | 3,50 | 120 | 419.707.500 |
| 23/3/2009 | 3,32 | 3,55 | +7,58% | 3,30 | 3,55 | 3,40 | 3,47 | 3,55 | 284 | 165.639.800 |
| 20/3/2009 | 3,25 | 3,30 | -0,30% | 3,25 | 3,35 | 3,27 | 3,25 | 3,30 | 110 | 79.569.200 |
| 19/3/2009 | 3,29 | 3,31 | +0,91% | 3,28 | 3,36 | 3,32 | 3,31 | 3,34 | 179 | 70.548.300 |
| 18/3/2009 | 3,10 | 3,28 | +2,82% | 3,10 | 3,28 | 3,19 | 3,22 | 3,29 | 170 | 342.221.100 |
| 17/3/2009 | 3,16 | 3,19 | +1,27% | 3,06 | 3,20 | 3,17 | 3,16 | 3,19 | 222 | 321.740.600 |
| 16/3/2009 | 3,14 | 3,15 | +1,61% | 2,99 | 3,19 | 3,12 | 3,10 | 3,15 | 389 | 143.511.800 |
| 13/3/2009 | 3,01 | 3,10 | +3,33% | 3,00 | 3,14 | 3,07 | 3,10 | 3,11 | 228 | 99.852.800 |
| 12/3/2009 | 2,90 | 3,00 | +2,39% | 2,90 | 3,04 | 2,94 | 2,99 | 3,00 | 120 | 250.466.000 |
| 11/3/2009 | 2,90 | 2,93 | +2,45% | 2,83 | 2,93 | 2,88 | 2,84 | 2,93 | 105 | 22.650.700 |
| 10/3/2009 | 2,77 | 2,86 | +2,14% | 2,76 | 2,87 | 2,85 | 2,86 | 2,87 | 142 | 61.959.200 |
| 9/3/2009 | 2,78 | 2,80 | -2,10% | 2,76 | 2,85 | 2,83 | 2,76 | 2,80 | 50 | 38.343.700 |
| 6/3/2009 | 2,86 | 2,86 | +1,42% | 2,83 | 2,86 | 2,85 | 2,84 | 2,86 | 53 | 43.686.700 |
| 5/3/2009 | 2,85 | 2,82 | -0,35% | 2,80 | 2,88 | 2,84 | 2,80 | 2,82 | 71 | 58.298.900 |
| 4/3/2009 | 2,79 | 2,83 | +5,20% | 2,74 | 2,91 | 2,81 | 2,82 | 2,84 | 160 | 241.405.300 |
| 3/3/2009 | 2,70 | 2,69 | +1,51% | 2,50 | 2,72 | 2,61 | 2,59 | 2,69 | 315 | 67.435.000 |
| 2/3/2009 | 2,80 | 2,65 | -5,36% | 2,56 | 2,80 | 2,66 | 2,65 | 2,67 | 555 | 171.706.900 |
| 27/2/2009 | 2,75 | 2,80 | +1,45% | 2,73 | 2,83 | 2,77 | 2,75 | 2,80 | 112 | 91.348.500 |
| 26/2/2009 | 2,80 | 2,76 | -0,72% | 2,76 | 2,80 | 2,78 | 2,76 | 2,79 | 66 | 14.018.200 |
| 25/2/2009 | 2,85 | 2,78 | -2,11% | 2,76 | 2,85 | 2,79 | 2,78 | 2,79 | 86 | 14.368.400 |
| 20/2/2009 | 2,94 | 2,84 | -3,73% | 2,74 | 2,94 | 2,80 | 2,80 | 2,85 | 314 | 86.130.600 |
| 19/2/2009 | 3,00 | 2,95 | +2,08% | 2,93 | 3,05 | 2,98 | 2,93 | 2,95 | 134 | 37.048.000 |
| 18/2/2009 | 2,93 | 2,89 | -0,69% | 2,88 | 3,00 | 2,91 | 2,89 | 2,93 | 174 | 50.689.000 |
| 17/2/2009 | 2,99 | 2,91 | -1,36% | 2,88 | 2,99 | 2,92 | 2,91 | 2,93 | 169 | 97.215.700 |
| 16/2/2009 | 3,01 | 2,95 | -1,67% | 2,94 | 3,01 | 2,95 | 2,95 | 2,96 | 66 | 47.170.900 |
| 13/2/2009 | 2,99 | 3,00 | +1,69% | 2,98 | 3,04 | 2,99 | 2,99 | 3,00 | 47 | 24.257.400 |
| 12/2/2009 | 3,00 | 2,95 | -1,34% | 2,92 | 3,00 | 2,96 | 2,95 | 2,96 | 96 | 48.283.000 |
| 11/2/2009 | 3,00 | 2,99 | +0,67% | 2,98 | 3,04 | 3,00 | 2,98 | 2,99 | 85 | 68.229.100 |
| 10/2/2009 | 3,08 | 2,97 | -3,57% | 2,97 | 3,10 | 3,02 | 2,96 | 2,97 | 123 | 66.395.100 |
| 9/2/2009 | 3,15 | 3,08 | -2,22% | 3,05 | 3,18 | 3,08 | 3,08 | 3,10 | 121 | 56.039.100 |
| 6/2/2009 | 3,10 | 3,15 | 0,00% | 3,06 | 3,17 | 3,14 | 3,10 | 3,15 | 204 | 135.637.700 |
| 5/2/2009 | 3,00 | 3,15 | +3,96% | 3,00 | 3,16 | 3,10 | 3,05 | 3,15 | 147 | 59.577.100 |
| 4/2/2009 | 2,98 | 3,03 | +1,68% | 2,95 | 3,10 | 3,05 | 3,03 | 3,04 | 312 | 178.197.900 |
| 3/2/2009 | 2,98 | 2,98 | +1,02% | 2,95 | 3,00 | 2,97 | 2,98 | 3,00 | 82 | 118.222.400 |
| 2/2/2009 | 3,00 | 2,95 | -1,67% | 2,93 | 3,00 | 2,95 | 2,95 | 2,97 | 111 | 174.557.600 |
| 30/1/2009 | 3,00 | 3,00 | 0,00% | 2,96 | 3,02 | 2,99 | 2,96 | 3,00 | 299 | 288.278.300 |
| 29/1/2009 | 3,09 | 3,00 | -2,28% | 3,00 | 3,09 | 3,01 | 2,99 | 3,00 | 98 | 122.055.200 |
| 28/1/2009 | 3,07 | 3,07 | +0,66% | 3,01 | 3,15 | 3,07 | 3,06 | 3,07 | 267 | 129.412.300 |
| 27/1/2009 | 3,02 | 3,05 | +0,99% | 2,98 | 3,09 | 3,03 | 3,05 | 3,07 | 241 | 66.979.400 |
| 26/1/2009 | 3,01 | 3,02 | -1,63% | 2,98 | 3,09 | 3,01 | 3,00 | 3,02 | 231 | 54.334.400 |
| 23/1/2009 | 3,05 | 3,07 | 0,00% | 2,99 | 3,07 | 3,01 | 3,02 | 3,07 | 85 | 27.696.000 |
| 22/1/2009 | 3,02 | 3,07 | +0,66% | 3,01 | 3,08 | 3,06 | 3,02 | 3,07 | 85 | 46.991.800 |
| 21/1/2009 | 2,97 | 3,05 | +3,39% | 2,97 | 3,05 | 3,01 | 3,00 | 3,05 | 242 | 60.904.200 |
| 20/1/2009 | 3,05 | 2,95 | -2,32% | 2,93 | 3,05 | 2,97 | 2,93 | 2,95 | 213 | 86.966.500 |
| 19/1/2009 | 3,15 | 3,02 | -2,58% | 3,01 | 3,15 | 3,03 | 3,02 | 3,03 | 81 | 11.321.400 |
| 16/1/2009 | 3,15 | 3,10 | -1,59% | 3,06 | 3,17 | 3,10 | 3,08 | 3,10 | 172 | 32.498.200 |
| 15/1/2009 | 3,00 | 3,15 | +5,35% | 2,96 | 3,15 | 3,03 | 3,09 | 3,15 | 185 | 41.648.200 |
| 14/1/2009 | 3,13 | 2,99 | -3,24% | 2,98 | 3,15 | 3,02 | 2,98 | 2,99 | 245 | 78.602.200 |
| 13/1/2009 | 3,20 | 3,09 | -2,52% | 3,07 | 3,20 | 3,10 | 3,09 | 3,10 | 289 | 84.418.300 |
| 12/1/2009 | 3,44 | 3,17 | -7,31% | 3,17 | 3,44 | 3,29 | 3,17 | 3,21 | 216 | 52.030.500 |
| 9/1/2009 | 3,26 | 3,42 | +4,91% | 3,22 | 3,50 | 3,39 | 3,38 | 3,42 | 457 | 147.974.700 |
| 8/1/2009 | 3,27 | 3,26 | -1,21% | 3,17 | 3,30 | 3,20 | 3,21 | 3,26 | 191 | 69.631.700 |
| 7/1/2009 | 3,39 | 3,30 | -2,94% | 3,25 | 3,39 | 3,29 | 3,27 | 3,30 | 164 | 58.198.200 |
| 6/1/2009 | 3,40 | 3,40 | +0,29% | 3,36 | 3,49 | 3,40 | 3,40 | 3,47 | 324 | 301.768.500 |
| 5/1/2009 | 3,31 | 3,39 | +3,04% | 3,20 | 3,39 | 3,32 | 3,30 | 3,39 | 229 | 134.681.900 |
| 2/1/2009 | 3,20 | 3,29 | +3,79% | 3,17 | 3,30 | 3,24 | 3,25 | 3,29 | 100 | 38.311.500 |
| 30/12/2008 | 3,18 | 3,17 | +0,32% | 3,17 | 3,29 | 3,23 | 3,17 | 3,19 | 193 | 195.767.800 |
| 29/12/2008 | 3,18 | 3,16 | +2,93% | 3,10 | 3,18 | 3,12 | 3,12 | 3,16 | 88 | 109.956.600 |
| 26/12/2008 | 3,02 | 3,07 | +0,99% | 2,96 | 3,13 | 3,07 | 3,07 | 3,10 | 98 | 61.770.100 |
| 23/12/2008 | 3,10 | 3,04 | -1,94% | 3,04 | 3,10 | 3,07 | 3,02 | 3,04 | 80 | 42.623.600 |
| 22/12/2008 | 3,15 | 3,10 | +0,65% | 3,06 | 3,19 | 3,12 | 3,07 | 3,10 | 185 | 81.418.100 |
| 19/12/2008 | 3,05 | 3,08 | 0,00% | 3,05 | 3,17 | 3,10 | 3,08 | 3,10 | 221 | 164.484.200 |
| 18/12/2008 | 3,06 | 3,08 | +0,65% | 3,03 | 3,10 | 3,07 | 3,07 | 3,08 | 329 | 118.832.900 |
| 17/12/2008 | 3,05 | 3,06 | -0,97% | 3,00 | 3,09 | 3,06 | 3,04 | 3,06 | 188 | 260.600.100 |
| 16/12/2008 | 3,05 | 3,09 | +3,69% | 2,98 | 3,09 | 3,03 | 3,03 | 3,09 | 238 | 161.320.600 |
| 15/12/2008 | 3,14 | 2,98 | -6,58% | 2,97 | 3,14 | 3,02 | 2,97 | 2,98 | 223 | 76.160.000 |
| 12/12/2008 | 3,00 | 3,19 | +3,24% | 2,90 | 3,20 | 3,06 | 3,18 | 3,19 | 331 | 152.912.600 |
| 11/12/2008 | 3,14 | 3,09 | -0,32% | 3,03 | 3,14 | 3,09 | 3,04 | 3,09 | 385 | 144.095.400 |
| 10/12/2008 | 3,03 | 3,10 | +2,31% | 3,03 | 3,24 | 3,12 | 3,05 | 3,10 | 338 | 156.734.600 |
| 9/12/2008 | 3,13 | 3,03 | -1,94% | 2,96 | 3,13 | 3,03 | 3,00 | 3,03 | 599 | 186.301.900 |
| 8/12/2008 | 3,14 | 3,09 | +5,10% | 2,98 | 3,15 | 3,02 | 3,09 | 3,12 | 690 | 386.638.200 |
| 5/12/2008 | 3,12 | 2,94 | -6,07% | 2,81 | 3,12 | 2,89 | 2,93 | 2,94 | 983 | 292.598.100 |
| 4/12/2008 | 3,07 | 3,13 | +4,68% | 2,96 | 3,19 | 3,01 | 3,08 | 3,13 | 1.071 | 326.202.300 |
| 3/12/2008 | 3,35 | 2,99 | -9,39% | 2,99 | 3,35 | 3,06 | 2,99 | 3,00 | 427 | 147.552.900 |
| 2/12/2008 | 3,64 | 3,30 | -7,04% | 3,30 | 3,64 | 3,39 | 3,29 | 3,30 | 220 | 65.403.200 |
| 1/12/2008 | 3,70 | 3,55 | -4,05% | 3,46 | 3,70 | 3,52 | 3,53 | 3,55 | 167 | 85.014.700 |
| 28/11/2008 | 3,40 | 3,70 | +8,82% | 3,35 | 3,71 | 3,54 | 3,65 | 3,70 | 306 | 112.712.700 |
| 27/11/2008 | 3,48 | 3,40 | -0,58% | 3,29 | 3,48 | 3,37 | 3,33 | 3,40 | 97 | 55.149.200 |
| 26/11/2008 | 3,32 | 3,42 | +0,59% | 3,32 | 3,44 | 3,41 | 3,42 | 3,44 | 479 | 161.032.700 |
| 25/11/2008 | 3,43 | 3,40 | -1,45% | 3,33 | 3,46 | 3,39 | 3,35 | 3,40 | 380 | 287.053.100 |
| 24/11/2008 | 3,42 | 3,45 | +5,83% | 3,26 | 3,45 | 3,37 | 3,31 | 3,45 | 173 | 78.977.100 |
| 21/11/2008 | 3,58 | 3,26 | -8,94% | 3,26 | 3,58 | 3,31 | 3,26 | 3,33 | 111 | 27.206.800 |
| 19/11/2008 | 3,75 | 3,58 | -2,45% | 3,43 | 3,75 | 3,57 | 3,50 | 3,58 | 167 | 54.735.000 |
| 18/11/2008 | 3,85 | 3,67 | -7,32% | 3,67 | 3,95 | 3,81 | 3,67 | 3,73 | 88 | 46.810.900 |
| 17/11/2008 | 4,02 | 3,96 | -3,41% | 3,80 | 4,04 | 3,97 | 3,96 | 3,98 | 115 | 70.296.200 |
| 14/11/2008 | 4,40 | 4,10 | -6,82% | 4,10 | 4,40 | 4,17 | 4,10 | 4,15 | 238 | 214.757.500 |
| 13/11/2008 | 4,10 | 4,40 | +10,00% | 3,85 | 4,40 | 4,06 | 4,35 | 4,40 | 232 | 168.717.600 |
| 12/11/2008 | 4,26 | 4,00 | -3,61% | 3,97 | 4,26 | 4,03 | 4,00 | 4,14 | 93 | 206.818.000 |
| 11/11/2008 | 4,10 | 4,15 | -2,35% | 4,10 | 4,20 | 4,14 | 4,15 | 4,24 | 106 | 145.579.900 |
| 10/11/2008 | 4,30 | 4,25 | -0,93% | 4,15 | 4,50 | 4,31 | 4,25 | 4,27 | 154 | 129.557.200 |
| 7/11/2008 | 4,00 | 4,29 | +8,61% | 3,99 | 4,29 | 4,07 | 4,20 | 4,29 | 137 | 70.990.500 |
| 6/11/2008 | 3,89 | 3,95 | +2,07% | 3,80 | 3,95 | 3,90 | 3,91 | 3,95 | 148 | 158.164.500 |
| 5/11/2008 | 4,22 | 3,87 | -8,73% | 3,87 | 4,22 | 4,00 | 3,87 | 3,90 | 157 | 149.795.600 |
| 4/11/2008 | 3,98 | 4,24 | +10,70% | 3,97 | 4,29 | 4,19 | 4,10 | 4,24 | 139 | 87.276.600 |
| 3/11/2008 | 3,77 | 3,83 | +1,59% | 3,75 | 4,00 | 3,88 | 3,83 | 3,99 | 226 | 138.453.800 |
| 31/10/2008 | 3,30 | 3,77 | +7,71% | 3,17 | 3,80 | 3,58 | 3,61 | 3,77 | 294 | 147.275.500 |
| 30/10/2008 | 3,59 | 3,50 | 0,00% | 3,40 | 3,70 | 3,52 | 3,40 | 3,55 | 260 | 353.042.000 |
| 29/10/2008 | 3,40 | 3,50 | +6,06% | 3,30 | 3,50 | 3,43 | 3,35 | 3,50 | 194 | 211.999.600 |
| 28/10/2008 | 3,04 | 3,30 | +11,86% | 3,00 | 3,38 | 3,17 | 3,20 | 3,30 | 405 | 178.373.700 |
| 27/10/2008 | 3,05 | 2,95 | -5,75% | 2,84 | 3,05 | 2,96 | 2,94 | 2,95 | 280 | 223.786.000 |
| 24/10/2008 | 3,30 | 3,13 | -10,83% | 2,83 | 3,35 | 3,06 | 2,97 | 3,13 | 417 | 270.434.000 |
| 23/10/2008 | 3,63 | 3,51 | -7,63% | 3,49 | 3,80 | 3,59 | 3,51 | 3,54 | 206 | 66.735.000 |
| 22/10/2008 | 3,90 | 3,80 | -9,52% | 3,72 | 4,00 | 3,87 | 3,80 | 3,84 | 218 | 77.988.000 |
| 21/10/2008 | 4,20 | 4,20 | -2,33% | 4,10 | 4,28 | 4,21 | 4,20 | 4,23 | 79 | 57.672.600 |
| 20/10/2008 | 4,13 | 4,30 | +4,12% | 4,05 | 4,35 | 4,23 | 4,16 | 4,30 | 148 | 90.246.100 |
| 17/10/2008 | 4,10 | 4,13 | -1,67% | 4,00 | 4,30 | 4,17 | 4,13 | 4,28 | 100 | 25.656.300 |
| 16/10/2008 | 4,17 | 4,20 | +0,24% | 3,80 | 4,20 | 4,06 | 4,20 | 4,24 | 178 | 65.848.300 |
| 15/10/2008 | 4,58 | 4,19 | -12,71% | 3,95 | 4,58 | 4,19 | 4,15 | 4,19 | 197 | 150.421.500 |
| 14/10/2008 | 4,79 | 4,80 | +1,69% | 4,42 | 4,96 | 4,68 | 4,55 | 4,80 | 257 | 122.567.600 |
| 13/10/2008 | 4,06 | 4,72 | +19,80% | 3,94 | 4,72 | 4,22 | 4,01 | 4,72 | 419 | 610.262.400 |
| 10/10/2008 | 3,63 | 3,94 | +3,68% | 3,50 | 3,94 | 3,68 | 3,80 | 3,94 | 293 | 132.850.900 |
| 9/10/2008 | 3,96 | 3,80 | -1,04% | 3,75 | 4,15 | 4,00 | 3,80 | 3,89 | 136 | 41.380.700 |
| 8/10/2008 | 3,88 | 3,84 | -5,42% | 3,71 | 4,09 | 3,88 | 3,84 | 3,98 | 296 | 175.510.000 |
| 7/10/2008 | 4,14 | 4,06 | +0,25% | 4,00 | 4,19 | 4,04 | 4,00 | 4,10 | 259 | 82.572.100 |
| 6/10/2008 | 4,01 | 4,05 | -0,98% | 3,70 | 4,14 | 3,94 | 4,00 | 4,05 | 394 | 234.997.000 |
| 3/10/2008 | 4,29 | 4,09 | -3,54% | 4,06 | 4,41 | 4,18 | 4,06 | 4,09 | 245 | 242.699.000 |
| 2/10/2008 | 4,73 | 4,24 | -9,01% | 4,10 | 4,73 | 4,24 | 4,23 | 4,24 | 418 | 296.488.800 |
| 1/10/2008 | 5,02 | 4,66 | -6,61% | 4,66 | 5,05 | 4,80 | 4,66 | 4,74 | 250 | 93.069.700 |
| 30/9/2008 | 4,70 | 4,99 | +8,48% | 4,57 | 4,99 | 4,76 | 4,89 | 4,99 | 222 | 190.835.200 |
| 29/9/2008 | 5,17 | 4,60 | -13,37% | 4,50 | 5,17 | 4,88 | 4,60 | 4,69 | 295 | 154.014.000 |
| 26/9/2008 | 5,42 | 5,31 | -1,85% | 5,05 | 5,42 | 5,15 | 5,20 | 5,31 | 325 | 236.459.000 |
| 25/9/2008 | 5,51 | 5,41 | -0,55% | 5,41 | 5,64 | 5,48 | 5,41 | 5,50 | 225 | 229.717.100 |
| 24/9/2008 | 5,65 | 5,44 | -3,37% | 5,40 | 5,68 | 5,47 | 5,44 | 5,46 | 434 | 321.281.100 |
| 23/9/2008 | 5,95 | 5,63 | -5,54% | 5,61 | 5,99 | 5,69 | 5,63 | 5,68 | 194 | 142.339.700 |
| 22/9/2008 | 6,23 | 5,96 | -4,64% | 5,96 | 6,23 | 6,03 | 5,96 | 6,01 | 110 | 39.415.500 |
| 19/9/2008 | 5,93 | 6,25 | +7,76% | 5,79 | 6,25 | 6,06 | 5,99 | 6,25 | 311 | 164.004.900 |
| 18/9/2008 | 5,53 | 5,80 | +5,45% | 5,15 | 5,80 | 5,43 | 5,80 | 5,82 | 370 | 146.168.400 |
| 17/9/2008 | 5,98 | 5,50 | -9,09% | 5,50 | 5,98 | 5,57 | 5,50 | 5,53 | 220 | 90.273.100 |
| 16/9/2008 | 5,80 | 6,05 | +2,72% | 5,50 | 6,05 | 5,75 | 5,95 | 6,05 | 303 | 148.778.500 |
| 15/9/2008 | 5,80 | 5,89 | -5,76% | 5,70 | 5,99 | 5,78 | 5,80 | 5,90 | 342 | 106.143.300 |
| 12/9/2008 | 6,10 | 6,25 | 0,00% | 5,96 | 6,27 | 6,04 | 6,25 | 6,28 | 200 | 208.765.400 |
| 11/9/2008 | 6,00 | 6,25 | -1,42% | 6,00 | 6,25 | 6,14 | 6,17 | 6,25 | 226 | 157.528.700 |
| 10/9/2008 | 5,80 | 6,34 | +7,64% | 5,70 | 6,34 | 6,04 | 6,10 | 6,34 | 317 | 502.046.200 |
| 9/9/2008 | 5,82 | 5,89 | -1,51% | 5,72 | 5,89 | 5,79 | 5,76 | 5,89 | 102 | 198.161.800 |
| 8/9/2008 | 6,00 | 5,98 | +0,50% | 5,85 | 6,12 | 5,97 | 5,86 | 5,98 | 121 | 90.679.300 |
| 5/9/2008 | 5,58 | 5,95 | +4,75% | 5,40 | 5,96 | 5,75 | 5,90 | 5,95 | 91 | 97.458.100 |
| 4/9/2008 | 5,90 | 5,68 | -4,05% | 5,65 | 6,00 | 5,75 | 5,67 | 5,68 | 147 | 75.284.700 |
| 3/9/2008 | 6,06 | 5,92 | -2,31% | 5,91 | 6,08 | 5,98 | 5,91 | 5,92 | 75 | 81.511.000 |
| 2/9/2008 | 6,18 | 6,06 | -1,30% | 5,90 | 6,18 | 6,00 | 5,95 | 6,06 | 88 | 305.047.600 |
| 1/9/2008 | 6,10 | 6,14 | -0,81% | 5,90 | 6,14 | 6,07 | 6,11 | 6,14 | 72 | 42.200.400 |
| 29/8/2008 | 6,29 | 6,19 | -2,67% | 6,01 | 6,35 | 6,15 | 6,10 | 6,19 | 221 | 257.460.400 |
| 28/8/2008 | 5,79 | 6,36 | +9,66% | 5,79 | 6,36 | 6,08 | 6,06 | 6,36 | 180 | 151.620.400 |
| 27/8/2008 | 5,70 | 5,80 | +1,05% | 5,70 | 5,80 | 5,78 | 5,78 | 5,80 | 97 | 127.610.900 |
| 26/8/2008 | 5,79 | 5,74 | -0,86% | 5,72 | 5,85 | 5,77 | 5,74 | 5,75 | 95 | 76.460.700 |
| 25/8/2008 | 5,70 | 5,79 | +1,58% | 5,70 | 5,87 | 5,75 | 5,77 | 5,80 | 112 | 60.845.500 |
| 22/8/2008 | 5,70 | 5,70 | -0,18% | 5,70 | 5,77 | 5,72 | 5,70 | 5,77 | 70 | 45.888.100 |
| 21/8/2008 | 5,81 | 5,71 | -1,55% | 5,71 | 5,88 | 5,79 | 5,71 | 5,80 | 100 | 62.859.600 |
| 20/8/2008 | 5,85 | 5,80 | 0,00% | 5,80 | 5,90 | 5,84 | 5,80 | 5,85 | 135 | 52.070.700 |
| 19/8/2008 | 5,70 | 5,80 | +0,17% | 5,70 | 5,85 | 5,75 | 5,80 | 5,83 | 77 | 46.165.600 |
| 18/8/2008 | 5,70 | 5,79 | -0,17% | 5,70 | 5,86 | 5,77 | 5,73 | 5,80 | 66 | 33.082.000 |
| 15/8/2008 | 5,85 | 5,80 | +0,35% | 5,70 | 5,90 | 5,72 | 5,71 | 5,80 | 175 | 211.250.000 |
| 14/8/2008 | 5,85 | 5,78 | -0,52% | 5,75 | 5,90 | 5,82 | 5,77 | 5,78 | 111 | 102.463.500 |
| 13/8/2008 | 5,81 | 5,81 | +0,17% | 5,73 | 5,85 | 5,79 | 5,79 | 5,85 | 84 | 67.992.100 |
| 12/8/2008 | 5,81 | 5,80 | -0,34% | 5,75 | 5,90 | 5,79 | 5,80 | 5,83 | 129 | 94.572.400 |
| 11/8/2008 | 6,00 | 5,82 | -2,84% | 5,75 | 6,00 | 5,79 | 5,78 | 5,82 | 128 | 72.269.700 |
| 8/8/2008 | 5,99 | 5,99 | -0,83% | 5,93 | 5,99 | 5,94 | 5,96 | 5,99 | 57 | 66.510.100 |
| 7/8/2008 | 6,00 | 6,04 | +0,83% | 5,85 | 6,06 | 5,99 | 5,97 | 6,04 | 105 | 145.943.200 |
| 6/8/2008 | 5,85 | 5,99 | +3,28% | 5,72 | 6,05 | 5,92 | 5,95 | 5,99 | 158 | 105.876.900 |
| 5/8/2008 | 5,95 | 5,80 | 0,00% | 5,70 | 5,95 | 5,74 | 5,73 | 5,80 | 232 | 145.898.600 |
| 4/8/2008 | 5,99 | 5,80 | -4,45% | 5,70 | 5,99 | 5,86 | 5,79 | 5,80 | 228 | 243.666.000 |
| 1/8/2008 | 6,13 | 6,07 | -4,41% | 6,00 | 6,23 | 6,13 | 6,00 | 6,07 | 271 | 269.353.000 |
| 31/7/2008 | 6,26 | 6,35 | +2,42% | 6,02 | 6,39 | 6,28 | 6,35 | 6,36 | 252 | 538.869.700 |
| 30/7/2008 | 6,03 | 6,20 | +5,08% | 5,99 | 6,25 | 6,14 | 6,14 | 6,20 | 249 | 252.611.100 |
| 29/7/2008 | 6,01 | 5,90 | 0,00% | 5,85 | 6,01 | 5,90 | 5,90 | 5,92 | 156 | 93.959.200 |
| 28/7/2008 | 6,00 | 5,90 | -1,67% | 5,85 | 6,10 | 5,93 | 5,89 | 5,90 | 152 | 86.921.800 |
| 25/7/2008 | 6,08 | 6,00 | -1,15% | 5,90 | 6,15 | 6,04 | 5,98 | 6,00 | 166 | 85.547.800 |
| 24/7/2008 | 6,38 | 6,07 | -4,41% | 6,07 | 6,38 | 6,18 | 6,07 | 6,09 | 106 | 61.499.100 |
| 23/7/2008 | 6,50 | 6,35 | -2,31% | 6,20 | 6,51 | 6,34 | 6,36 | 6,40 | 202 | 101.597.600 |
| 22/7/2008 | 6,53 | 6,50 | +0,31% | 6,35 | 6,53 | 6,46 | 6,41 | 6,50 | 125 | 151.473.500 |
| 21/7/2008 | 6,60 | 6,48 | -1,82% | 6,45 | 6,75 | 6,58 | 6,42 | 6,48 | 137 | 102.521.800 |
| 18/7/2008 | 6,35 | 6,60 | +5,43% | 6,30 | 6,63 | 6,51 | 6,60 | 6,61 | 166 | 233.460.700 |
| 17/7/2008 | 6,44 | 6,26 | -3,25% | 6,03 | 6,48 | 6,28 | 6,20 | 6,26 | 225 | 187.883.300 |
| 16/7/2008 | 6,25 | 6,47 | +3,69% | 6,25 | 6,47 | 6,38 | 6,35 | 6,47 | 136 | 297.528.000 |
| 15/7/2008 | 6,35 | 6,24 | -3,41% | 6,10 | 6,38 | 6,27 | 6,20 | 6,24 | 181 | 137.156.900 |
| 14/7/2008 | 6,24 | 6,46 | +4,19% | 6,24 | 6,46 | 6,39 | 6,40 | 6,46 | 141 | 119.713.500 |
| 11/7/2008 | 6,10 | 6,20 | 0,00% | 6,07 | 6,37 | 6,22 | 6,11 | 6,24 | 141 | 51.908.800 |
| 10/7/2008 | 6,15 | 6,20 | +0,81% | 5,98 | 6,28 | 6,11 | 6,16 | 6,20 | 155 | 81.139.700 |
| 8/7/2008 | 5,92 | 6,15 | +4,59% | 5,78 | 6,15 | 5,97 | 6,15 | 6,16 | 95 | 41.984.100 |
| 7/7/2008 | 6,00 | 5,88 | 0,00% | 5,59 | 6,18 | 5,96 | 5,85 | 5,88 | 191 | 101.949.500 |
| 4/7/2008 | 5,76 | 5,88 | +1,38% | 5,65 | 5,89 | 5,80 | 5,88 | 5,89 | 167 | 98.773.800 |
| 3/7/2008 | 6,00 | 5,80 | -3,01% | 5,78 | 6,20 | 5,97 | 5,80 | 5,85 | 134 | 91.081.400 |
| 2/7/2008 | 6,26 | 5,98 | -5,08% | 5,96 | 6,42 | 6,02 | 5,98 | 6,00 | 232 | 165.182.000 |
| 1/7/2008 | 6,32 | 6,30 | +0,16% | 6,10 | 6,39 | 6,28 | 6,20 | 6,29 | 145 | 108.503.800 |
| 30/6/2008 | 6,60 | 6,29 | -1,72% | 6,29 | 6,60 | 6,41 | 6,29 | 6,30 | 143 | 208.213.400 |
| 27/6/2008 | 6,51 | 6,40 | -1,69% | 6,32 | 6,70 | 6,55 | 6,40 | 6,50 | 154 | 93.728.300 |
| 26/6/2008 | 7,01 | 6,51 | -2,98% | 6,51 | 7,19 | 6,69 | 6,51 | 6,58 | 301 | 166.350.800 |
| 25/6/2008 | 6,80 | 6,71 | +0,30% | 6,71 | 6,94 | 6,83 | 6,71 | 6,91 | 112 | 160.443.600 |
| 24/6/2008 | 6,60 | 6,69 | +1,36% | 6,60 | 6,84 | 6,69 | 6,70 | 6,75 | 97 | 544.229.600 |
| 23/6/2008 | 6,75 | 6,60 | -2,94% | 6,60 | 6,95 | 6,77 | 6,52 | 6,60 | 79 | 40.199.100 |
| 20/6/2008 | 7,04 | 6,80 | -3,55% | 6,72 | 7,05 | 6,83 | 6,79 | 6,80 | 141 | 71.072.000 |
| 19/6/2008 | 7,35 | 7,05 | -1,54% | 6,91 | 7,35 | 7,07 | 7,03 | 7,05 | 110 | 53.329.100 |
| 18/6/2008 | 7,42 | 7,16 | -3,24% | 7,05 | 7,42 | 7,18 | 7,15 | 7,16 | 203 | 159.522.900 |
| 17/6/2008 | 7,06 | 7,40 | +4,23% | 7,06 | 7,42 | 7,28 | 7,40 | 7,42 | 131 | 109.749.800 |
| 16/6/2008 | 7,03 | 7,10 | 0,00% | 7,00 | 7,16 | 7,10 | 7,06 | 7,12 | 86 | 206.491.100 |
| 13/6/2008 | 7,20 | 7,10 | -0,56% | 7,01 | 7,23 | 7,11 | 7,10 | 7,17 | 77 | 37.640.600 |
| 12/6/2008 | 7,19 | 7,14 | -0,70% | 7,13 | 7,25 | 7,19 | 7,11 | 7,14 | 71 | 34.243.500 |
| 11/6/2008 | 7,21 | 7,19 | -1,51% | 7,15 | 7,35 | 7,20 | 7,17 | 7,19 | 80 | 53.041.400 |
| 10/6/2008 | 7,31 | 7,30 | -1,48% | 7,13 | 7,38 | 7,28 | 7,25 | 7,30 | 150 | 104.269.800 |
| 9/6/2008 | 7,30 | 7,41 | +2,21% | 7,25 | 7,41 | 7,28 | 7,22 | 7,41 | 179 | 102.926.200 |
| 6/6/2008 | 7,42 | 7,25 | -4,48% | 7,21 | 7,58 | 7,34 | 7,25 | 7,28 | 117 | 74.053.100 |
| 5/6/2008 | 7,44 | 7,59 | +3,83% | 7,39 | 7,59 | 7,48 | 7,40 | 7,59 | 198 | 205.377.900 |
| 4/6/2008 | 7,52 | 7,31 | -2,53% | 7,24 | 7,52 | 7,35 | 7,30 | 7,35 | 96 | 87.805.200 |
| 3/6/2008 | 7,58 | 7,50 | -1,06% | 7,42 | 7,70 | 7,58 | 7,50 | 7,66 | 98 | 109.329.600 |
| 2/6/2008 | 7,89 | 7,58 | -1,43% | 7,56 | 7,89 | 7,65 | 7,57 | 7,58 | 89 | 317.310.700 |
| 30/5/2008 | 7,97 | 7,69 | -2,66% | 7,65 | 7,99 | 7,74 | 7,66 | 7,69 | 341 | 271.997.500 |
| 29/5/2008 | 7,96 | 7,90 | -1,00% | 7,81 | 7,96 | 7,90 | 7,88 | 7,90 | 170 | 293.843.500 |
| 28/5/2008 | 7,99 | 7,98 | +2,31% | 7,80 | 8,00 | 7,90 | 7,96 | 7,98 | 246 | 315.675.000 |
| 27/5/2008 | 7,87 | 7,80 | -0,64% | 7,59 | 7,87 | 7,70 | 7,80 | 7,82 | 279 | 187.397.900 |
| 26/5/2008 | 7,77 | 7,85 | -0,63% | 7,75 | 8,00 | 7,86 | 7,78 | 7,85 | 252 | 117.050.300 |
| 23/5/2008 | 7,50 | 7,90 | +5,33% | 7,40 | 7,96 | 7,69 | 7,75 | 7,90 | 544 | 200.526.500 |
| 21/5/2008 | 7,80 | 7,50 | -3,47% | 7,31 | 7,81 | 7,63 | 7,45 | 7,50 | 195 | 328.415.400 |
| 20/5/2008 | 8,00 | 7,77 | -2,88% | 7,70 | 8,00 | 7,79 | 7,76 | 7,77 | 301 | 233.012.000 |
| 19/5/2008 | 8,03 | 8,00 | -1,23% | 7,95 | 8,12 | 8,04 | 7,96 | 8,00 | 365 | 630.092.900 |
| 16/5/2008 | 7,99 | 8,10 | +3,18% | 7,65 | 8,10 | 7,85 | 8,05 | 8,10 | 547 | 624.732.500 |
| 15/5/2008 | 7,80 | 7,85 | +0,64% | 7,56 | 8,05 | 7,84 | 7,78 | 7,85 | 385 | 480.042.700 |
| 14/5/2008 | 7,78 | 7,80 | +0,26% | 7,61 | 8,05 | 7,93 | 7,66 | 7,80 | 534 | 685.082.400 |
| 13/5/2008 | 7,50 | 7,78 | +2,37% | 7,40 | 7,78 | 7,57 | 7,75 | 7,78 | 216 | 250.266.300 |
| 12/5/2008 | 7,29 | 7,60 | +2,70% | 7,29 | 7,79 | 7,52 | 7,52 | 7,60 | 263 | 365.833.900 |
| 9/5/2008 | 7,12 | 7,40 | +4,23% | 6,85 | 7,40 | 7,23 | 7,37 | 7,40 | 192 | 362.060.300 |
| 8/5/2008 | 7,15 | 7,10 | -1,11% | 7,05 | 7,16 | 7,08 | 7,10 | 7,11 | 342 | 351.871.700 |
| 7/5/2008 | 7,24 | 7,18 | -1,64% | 7,10 | 7,33 | 7,18 | 7,15 | 7,19 | 206 | 310.072.200 |
| 6/5/2008 | 7,36 | 7,30 | +0,14% | 7,05 | 7,39 | 7,22 | 7,21 | 7,30 | 231 | 200.301.200 |
| 5/5/2008 | 7,10 | 7,29 | +2,68% | 7,00 | 7,29 | 7,16 | 7,26 | 7,29 | 430 | 365.461.300 |
| 2/5/2008 | 6,83 | 7,10 | +4,41% | 6,48 | 7,10 | 6,87 | 7,02 | 7,10 | 625 | 500.998.900 |
| 30/4/2008 | 6,20 | 6,80 | +9,68% | 6,20 | 6,80 | 6,47 | 6,61 | 6,80 | 615 | 401.411.300 |
| 29/4/2008 | 6,15 | 6,20 | +2,31% | 6,00 | 6,27 | 6,17 | 6,18 | 6,22 | 155 | 78.411.900 |
| 28/4/2008 | 6,10 | 6,06 | +0,17% | 6,05 | 6,12 | 6,05 | 6,05 | 6,06 | 129 | 116.478.900 |
| 25/4/2008 | 6,10 | 6,05 | -0,17% | 6,02 | 6,14 | 6,05 | 6,05 | 6,06 | 124 | 261.665.200 |
| 24/4/2008 | 6,05 | 6,06 | -0,66% | 6,03 | 6,17 | 6,06 | 6,06 | 6,09 | 117 | 119.104.700 |
| 23/4/2008 | 6,19 | 6,10 | -1,13% | 6,01 | 6,24 | 6,14 | 6,10 | 6,16 | 169 | 172.309.300 |
| 22/4/2008 | 6,38 | 6,17 | -3,59% | 6,14 | 6,44 | 6,26 | 6,17 | 6,25 | 108 | 146.820.200 |
| 18/4/2008 | 6,20 | 6,40 | +3,73% | 6,18 | 6,40 | 6,31 | 6,34 | 6,40 | 232 | 179.475.500 |
| 17/4/2008 | 6,19 | 6,17 | +0,98% | 6,08 | 6,25 | 6,17 | 6,17 | 6,20 | 129 | 98.185.400 |
| 16/4/2008 | 6,24 | 6,11 | -2,24% | 6,10 | 6,38 | 6,15 | 6,10 | 6,11 | 158 | 131.018.800 |
| 15/4/2008 | 6,22 | 6,25 | +0,48% | 6,22 | 6,35 | 6,26 | 6,23 | 6,25 | 76 | 51.148.500 |
| 14/4/2008 | 6,05 | 6,22 | +0,32% | 6,02 | 6,25 | 6,14 | 6,12 | 6,22 | 102 | 106.206.900 |
| 11/4/2008 | 6,20 | 6,20 | +1,64% | 6,10 | 6,21 | 6,17 | 6,14 | 6,20 | 84 | 96.049.500 |
| 10/4/2008 | 6,02 | 6,10 | 0,00% | 6,00 | 6,28 | 6,18 | 6,10 | 6,25 | 130 | 136.163.900 |
| 9/4/2008 | 6,29 | 6,10 | -3,48% | 6,05 | 6,29 | 6,12 | 6,10 | 6,11 | 155 | 110.632.800 |
| 8/4/2008 | 6,20 | 6,32 | +0,80% | 6,15 | 6,36 | 6,30 | 6,27 | 6,32 | 123 | 125.900.500 |
| 7/4/2008 | 6,40 | 6,27 | -2,79% | 6,19 | 6,59 | 6,40 | 6,23 | 6,28 | 209 | 108.406.800 |
| 4/4/2008 | 6,10 | 6,45 | +5,56% | 6,08 | 6,45 | 6,29 | 6,45 | 6,48 | 292 | 242.528.300 |
| 3/4/2008 | 5,95 | 6,11 | +3,56% | 5,95 | 6,12 | 6,03 | 6,07 | 6,11 | 269 | 224.940.200 |
| 2/4/2008 | 5,81 | 5,90 | +1,55% | 5,76 | 5,91 | 5,83 | 5,90 | 5,92 | 220 | 394.620.500 |
| 1/4/2008 | 5,76 | 5,81 | +1,04% | 5,72 | 5,84 | 5,77 | 5,81 | 5,83 | 153 | 272.658.100 |
| 31/3/2008 | 5,83 | 5,75 | +2,31% | 5,65 | 5,83 | 5,71 | 5,75 | 5,76 | 202 | 512.305.500 |
| 28/3/2008 | 6,03 | 5,62 | -6,33% | 5,62 | 6,03 | 5,74 | 5,62 | 5,72 | 405 | 320.035.400 |
| 27/3/2008 | 6,00 | 6,00 | -0,50% | 5,75 | 6,05 | 5,91 | 5,90 | 6,00 | 315 | 526.352.800 |
| 26/3/2008 | 6,02 | 6,03 | -0,33% | 6,02 | 6,15 | 6,06 | 6,03 | 6,15 | 84 | 72.997.200 |
| 25/3/2008 | 6,00 | 6,05 | +2,02% | 6,00 | 6,10 | 6,04 | 6,05 | 6,08 | 228 | 75.636.400 |
| 24/3/2008 | 5,94 | 5,93 | +3,13% | 5,80 | 5,95 | 5,88 | 5,90 | 5,93 | 138 | 75.516.400 |
| 20/3/2008 | 5,90 | 5,75 | -0,86% | 5,73 | 5,90 | 5,80 | 5,75 | 5,77 | 176 | 58.098.500 |
| 19/3/2008 | 6,15 | 5,80 | -5,69% | 5,80 | 6,25 | 5,95 | 5,80 | 5,85 | 189 | 84.119.900 |
| 18/3/2008 | 6,01 | 6,15 | +4,24% | 5,94 | 6,18 | 6,05 | 6,15 | 6,18 | 140 | 156.415.400 |
| 17/3/2008 | 6,05 | 5,90 | -3,28% | 5,85 | 6,10 | 5,93 | 5,87 | 5,90 | 304 | 463.233.400 |
| 14/3/2008 | 6,17 | 6,10 | -0,65% | 6,04 | 6,34 | 6,10 | 6,06 | 6,10 | 168 | 153.950.900 |
| 13/3/2008 | 6,20 | 6,14 | -2,54% | 6,00 | 6,20 | 6,13 | 6,14 | 6,16 | 327 | 168.742.100 |
| 12/3/2008 | 6,40 | 6,30 | 0,00% | 6,28 | 6,46 | 6,40 | 6,30 | 6,39 | 211 | 130.267.400 |
| 11/3/2008 | 6,11 | 6,30 | +5,00% | 6,08 | 6,39 | 6,20 | 6,27 | 6,30 | 212 | 235.339.800 |
| 10/3/2008 | 6,44 | 6,00 | -6,54% | 5,70 | 6,44 | 6,09 | 6,00 | 6,04 | 327 | 196.538.800 |
| 7/3/2008 | 6,70 | 6,42 | -4,18% | 6,31 | 6,70 | 6,48 | 6,42 | 6,50 | 254 | 156.294.400 |
| 6/3/2008 | 6,85 | 6,70 | -0,74% | 6,70 | 6,87 | 6,77 | 6,69 | 6,70 | 129 | 92.359.200 |
| 5/3/2008 | 6,65 | 6,75 | +3,53% | 6,54 | 6,77 | 6,71 | 6,75 | 6,78 | 217 | 248.985.100 |
| 4/3/2008 | 6,85 | 6,52 | -3,26% | 6,50 | 6,85 | 6,61 | 6,52 | 6,56 | 267 | 164.846.600 |
| 3/3/2008 | 6,84 | 6,74 | -4,13% | 6,71 | 6,86 | 6,78 | 6,73 | 6,74 | 301 | 209.515.100 |
| 29/2/2008 | 7,05 | 7,03 | -1,68% | 6,91 | 7,12 | 7,00 | 6,98 | 7,03 | 275 | 480.991.500 |
| 28/2/2008 | 6,98 | 7,15 | +2,88% | 6,70 | 7,15 | 6,99 | 7,11 | 7,15 | 606 | 719.435.100 |
| 27/2/2008 | 6,49 | 6,95 | +5,95% | 6,49 | 7,00 | 6,66 | 6,94 | 6,95 | 525 | 598.506.900 |
| 26/2/2008 | 6,50 | 6,56 | +0,92% | 6,46 | 6,59 | 6,51 | 6,56 | 6,57 | 256 | 299.011.900 |
| 25/2/2008 | 6,49 | 6,50 | +0,78% | 6,40 | 6,58 | 6,49 | 6,47 | 6,50 | 248 | 316.863.400 |
| 22/2/2008 | 6,44 | 6,45 | +0,62% | 6,29 | 6,45 | 6,35 | 6,44 | 6,47 | 456 | 337.006.000 |
| 21/2/2008 | 6,65 | 6,41 | -1,23% | 6,35 | 6,65 | 6,47 | 6,40 | 6,41 | 566 | 658.924.500 |
| 20/2/2008 | 6,45 | 6,49 | +0,46% | 6,41 | 6,60 | 6,50 | 6,49 | 6,50 | 460 | 737.493.900 |
| 19/2/2008 | 6,45 | 6,46 | +1,73% | 6,41 | 6,60 | 6,48 | 6,41 | 6,46 | 437 | 451.263.700 |
| 18/2/2008 | 6,48 | 6,35 | -0,78% | 6,28 | 6,53 | 6,39 | 6,35 | 6,39 | 499 | 549.626.600 |
| 15/2/2008 | 6,45 | 6,40 | 0,00% | 6,30 | 6,45 | 6,36 | 6,35 | 6,40 | 223 | 313.973.500 |
| 14/2/2008 | 6,63 | 6,40 | -2,44% | 6,26 | 6,71 | 6,42 | 6,40 | 6,42 | 388 | 486.119.800 |
| 13/2/2008 | 6,65 | 6,56 | -0,61% | 6,56 | 6,75 | 6,64 | 6,55 | 6,56 | 308 | 1.002.656.700 |
| 12/2/2008 | 6,51 | 6,60 | +2,33% | 6,51 | 6,70 | 6,61 | 6,55 | 6,60 | 599 | 1.199.257.600 |
| 11/2/2008 | 6,49 | 6,45 | -0,77% | 6,39 | 6,52 | 6,43 | 6,42 | 6,45 | 288 | 403.920.800 |
| 8/2/2008 | 6,60 | 6,50 | 0,00% | 6,43 | 6,60 | 6,48 | 6,48 | 6,50 | 114 | 241.144.600 |
| 7/2/2008 | 6,40 | 6,50 | +1,56% | 6,36 | 6,67 | 6,43 | 6,39 | 6,50 | 179 | 171.441.400 |
| 6/2/2008 | 6,26 | 6,40 | +1,75% | 6,22 | 6,46 | 6,36 | 6,36 | 6,46 | 328 | 227.566.300 |
| 1/2/2008 | 6,43 | 6,29 | -0,94% | 6,23 | 6,50 | 6,32 | 6,29 | 6,45 | 271 | 166.657.900 |
| 31/1/2008 | 6,50 | 6,35 | -2,31% | 6,26 | 6,59 | 6,39 | 6,34 | 6,35 | 217 | 128.572.600 |
| 30/1/2008 | 6,72 | 6,50 | -3,27% | 6,46 | 6,72 | 6,53 | 6,48 | 6,50 | 177 | 259.453.500 |
| 29/1/2008 | 6,89 | 6,72 | -1,18% | 6,65 | 6,90 | 6,74 | 6,66 | 6,72 | 166 | 135.416.800 |
| 28/1/2008 | 6,61 | 6,80 | -2,86% | 6,60 | 6,88 | 6,75 | 6,80 | 6,85 | 166 | 143.491.300 |
| 24/1/2008 | 6,68 | 7,00 | +8,53% | 6,60 | 7,21 | 6,97 | 6,80 | 7,00 | 244 | 244.669.000 |
| 23/1/2008 | 6,65 | 6,45 | -3,87% | 6,34 | 6,70 | 6,46 | 6,37 | 6,45 | 167 | 83.751.400 |
| 22/1/2008 | 6,40 | 6,71 | +2,44% | 6,34 | 6,95 | 6,78 | 6,66 | 6,71 | 187 | 191.919.000 |
| 21/1/2008 | 6,46 | 6,55 | -2,24% | 6,22 | 6,58 | 6,37 | 6,52 | 6,55 | 210 | 397.574.800 |
| 18/1/2008 | 7,00 | 6,70 | -1,76% | 6,69 | 7,09 | 6,83 | 6,69 | 6,70 | 315 | 154.239.100 |
| 17/1/2008 | 7,05 | 6,82 | -2,29% | 6,68 | 7,12 | 6,92 | 6,80 | 6,90 | 200 | 93.571.300 |
| 16/1/2008 | 6,97 | 6,98 | 0,00% | 6,58 | 6,98 | 6,76 | 6,80 | 6,98 | 276 | 340.482.300 |
| 15/1/2008 | 7,35 | 6,98 | -5,68% | 6,90 | 7,45 | 7,07 | 6,91 | 6,98 | 264 | 211.629.000 |
| 14/1/2008 | 7,74 | 7,40 | -2,63% | 7,30 | 7,89 | 7,57 | 7,30 | 7,39 | 234 | 231.941.000 |
| 11/1/2008 | 7,23 | 7,60 | +4,97% | 7,22 | 8,25 | 7,65 | 7,54 | 7,60 | 862 | 900.711.900 |
| 10/1/2008 | 7,10 | 7,24 | +1,97% | 7,10 | 7,32 | 7,19 | 7,20 | 7,24 | 188 | 346.320.600 |
| 9/1/2008 | 7,17 | 7,10 | -0,70% | 7,03 | 7,17 | 7,08 | 7,08 | 7,10 | 69 | 119.325.100 |
| 8/1/2008 | 7,14 | 7,15 | +3,47% | 7,00 | 7,17 | 7,10 | 7,15 | 7,16 | 102 | 92.848.900 |
| 7/1/2008 | 7,10 | 6,91 | -4,03% | 6,90 | 7,20 | 7,06 | 6,91 | 6,97 | 200 | 195.784.200 |
| 4/1/2008 | 7,28 | 7,20 | +0,70% | 7,06 | 7,28 | 7,16 | 7,10 | 7,20 | 170 | 123.394.200 |
| 3/1/2008 | 7,05 | 7,15 | 0,00% | 7,02 | 7,33 | 7,22 | 7,15 | 7,20 | 104 | 96.013.900 |
| 2/1/2008 | 7,33 | 7,15 | -0,69% | 7,02 | 7,33 | 7,13 | 7,15 | 7,18 | 254 | 170.427.100 |
| 28/12/2007 | 7,31 | 7,20 | -1,50% | 7,15 | 7,40 | 7,20 | 7,19 | 7,20 | 99 | 70.838.800 |
| 27/12/2007 | 7,54 | 7,31 | -2,53% | 7,30 | 7,54 | 7,41 | 7,28 | 7,38 | 87 | 154.619.600 |
| 26/12/2007 | 7,25 | 7,50 | +4,90% | 7,21 | 7,55 | 7,27 | 7,50 | 7,54 | 192 | 258.290.300 |
| 21/12/2007 | 7,18 | 7,15 | +0,85% | 7,05 | 7,35 | 7,19 | 7,14 | 7,15 | 130 | 52.472.500 |
| 20/12/2007 | 7,31 | 7,09 | -2,21% | 7,05 | 7,35 | 7,12 | 7,09 | 7,20 | 98 | 38.857.600 |
| 19/12/2007 | 7,38 | 7,25 | +0,69% | 7,25 | 7,38 | 7,26 | 7,21 | 7,28 | 60 | 34.283.100 |
| 18/12/2007 | 7,17 | 7,20 | +3,45% | 7,05 | 7,38 | 7,19 | 7,20 | 7,22 | 164 | 89.231.000 |
| 17/12/2007 | 7,51 | 6,96 | -9,73% | 6,80 | 7,51 | 7,05 | 6,96 | 7,12 | 327 | 216.436.200 |
| 14/12/2007 | 7,98 | 7,71 | -3,63% | 7,70 | 7,98 | 7,75 | 7,71 | 7,76 | 187 | 407.930.600 |
| 13/12/2007 | 7,84 | 8,00 | +1,27% | 7,48 | 8,00 | 7,70 | 8,00 | 8,01 | 319 | 260.169.000 |
| 12/12/2007 | 7,90 | 7,90 | +0,38% | 7,85 | 8,00 | 7,90 | 7,90 | 7,93 | 110 | 70.045.900 |
| 11/12/2007 | 7,92 | 7,87 | +0,25% | 7,80 | 8,04 | 7,98 | 7,87 | 7,90 | 204 | 157.930.300 |
| 10/12/2007 | 8,00 | 7,85 | -0,63% | 7,85 | 8,00 | 7,94 | 7,85 | 7,90 | 154 | 144.805.800 |
| 7/12/2007 | 8,10 | 7,90 | -1,37% | 7,87 | 8,24 | 8,02 | 7,90 | 7,94 | 326 | 373.263.800 |
| 6/12/2007 | 7,90 | 8,01 | +1,91% | 7,81 | 8,08 | 7,94 | 8,01 | 8,03 | 325 | 423.564.200 |
| 5/12/2007 | 7,85 | 7,86 | +1,95% | 7,79 | 7,97 | 7,84 | 7,83 | 7,86 | 224 | 280.229.400 |
| 4/12/2007 | 7,70 | 7,71 | +0,92% | 7,60 | 7,99 | 7,70 | 7,71 | 7,80 | 128 | 349.342.700 |
| 3/12/2007 | 7,70 | 7,64 | -0,78% | 7,64 | 7,99 | 7,76 | 7,64 | 7,75 | 196 | 195.606.400 |
| 30/11/2007 | 7,60 | 7,70 | +3,91% | 7,55 | 7,77 | 7,66 | 7,63 | 7,70 | 135 | 106.555.800 |
| 29/11/2007 | 7,88 | 7,41 | -2,50% | 7,41 | 7,88 | 7,62 | 7,40 | 7,43 | 195 | 143.000.200 |
| 28/11/2007 | 7,52 | 7,60 | +5,41% | 7,20 | 7,60 | 7,40 | 7,60 | 7,65 | 250 | 363.559.200 |
| 27/11/2007 | 7,31 | 7,21 | -3,09% | 7,10 | 7,31 | 7,25 | 7,21 | 7,31 | 217 | 192.564.100 |
| 26/11/2007 | 7,72 | 7,44 | -1,72% | 7,44 | 7,75 | 7,61 | 7,48 | 7,50 | 128 | 96.160.400 |
| 23/11/2007 | 7,71 | 7,57 | -1,94% | 7,55 | 7,84 | 7,65 | 7,56 | 7,60 | 134 | 104.744.900 |
| 22/11/2007 | 7,77 | 7,72 | -1,78% | 7,60 | 8,01 | 7,77 | 7,72 | 7,80 | 143 | 218.394.700 |
| 21/11/2007 | 8,05 | 7,86 | -2,36% | 7,69 | 8,06 | 7,84 | 7,85 | 7,89 | 255 | 251.336.500 |
| 19/11/2007 | 8,11 | 8,05 | +0,12% | 8,01 | 8,25 | 8,13 | 8,05 | 8,14 | 236 | 171.055.500 |
| 16/11/2007 | 8,25 | 8,04 | 0,00% | 8,04 | 8,25 | 8,09 | 8,04 | 8,11 | 136 | 108.888.300 |
| 14/11/2007 | 8,15 | 8,04 | -2,55% | 8,04 | 8,40 | 8,20 | 8,04 | 8,05 | 288 | 524.703.700 |
| 13/11/2007 | 8,10 | 8,25 | +3,00% | 8,00 | 8,30 | 8,17 | 8,25 | 8,28 | 133 | 299.359.900 |
| 12/11/2007 | 8,40 | 8,01 | -5,76% | 8,00 | 8,40 | 8,20 | 8,01 | 8,19 | 257 | 577.885.700 |
| 9/11/2007 | 8,50 | 8,50 | +1,19% | 7,88 | 8,57 | 8,07 | 8,28 | 8,50 | 618 | 1.190.119.800 |
| 8/11/2007 | 8,53 | 8,40 | -2,33% | 8,23 | 8,58 | 8,45 | 8,40 | 8,48 | 324 | 390.965.100 |
| 7/11/2007 | 8,57 | 8,60 | -0,12% | 8,20 | 8,64 | 8,53 | 8,56 | 8,60 | 521 | 459.201.200 |
| 6/11/2007 | 8,65 | 8,61 | +1,29% | 8,61 | 8,77 | 8,64 | 8,61 | 8,63 | 232 | 338.141.800 |
| 5/11/2007 | 8,55 | 8,50 | +0,59% | 8,37 | 8,60 | 8,48 | 8,49 | 8,50 | 446 | 1.049.228.400 |
| 1/11/2007 | 8,80 | 8,45 | -3,98% | 8,45 | 8,80 | 8,55 | 8,45 | 8,50 | 554 | 672.863.600 |
| 31/10/2007 | 8,80 | 8,80 | +0,57% | 8,67 | 8,84 | 8,78 | 8,80 | 8,83 | 416 | 2.089.223.400 |
| 30/10/2007 | 8,82 | 8,75 | -1,57% | 8,72 | 8,85 | 8,76 | 8,73 | 8,75 | 355 | 372.019.700 |
| 29/10/2007 | 8,91 | 8,89 | -0,11% | 8,80 | 9,00 | 8,85 | 8,86 | 8,90 | 117 | 191.097.100 |
| 26/10/2007 | 8,95 | 8,90 | +0,56% | 8,80 | 9,00 | 8,88 | 8,81 | 8,90 | 280 | 415.445.300 |
| 25/10/2007 | 9,05 | 8,85 | -2,21% | 8,68 | 9,05 | 8,83 | 8,80 | 8,85 | 466 | 487.811.800 |
| 24/10/2007 | 8,55 | 9,05 | +5,36% | 8,50 | 9,05 | 8,71 | 9,05 | 9,06 | 294 | 712.868.800 |
| 23/10/2007 | 8,70 | 8,59 | -1,26% | 8,55 | 8,73 | 8,67 | 8,57 | 8,59 | 129 | 279.451.600 |
| 22/10/2007 | 8,49 | 8,70 | +1,05% | 8,20 | 8,70 | 8,58 | 8,64 | 8,70 | 152 | 213.082.100 |
| 19/10/2007 | 8,70 | 8,61 | -1,03% | 8,60 | 8,70 | 8,62 | 8,61 | 8,67 | 103 | 157.600.200 |
| 18/10/2007 | 8,58 | 8,70 | +1,16% | 8,45 | 8,80 | 8,67 | 8,65 | 8,70 | 175 | 485.373.100 |
| 17/10/2007 | 8,60 | 8,60 | +1,30% | 8,41 | 8,60 | 8,52 | 8,55 | 8,61 | 116 | 202.472.900 |
| 16/10/2007 | 8,69 | 8,49 | -2,41% | 8,45 | 8,70 | 8,56 | 8,49 | 8,58 | 234 | 361.004.300 |
| 15/10/2007 | 8,75 | 8,70 | 0,00% | 8,60 | 8,85 | 8,73 | 8,61 | 8,70 | 180 | 640.459.300 |
| 11/10/2007 | 8,60 | 8,70 | 0,00% | 8,57 | 8,80 | 8,72 | 8,57 | 8,70 | 139 | 332.238.800 |
| 10/10/2007 | 8,87 | 8,70 | -0,23% | 8,53 | 8,89 | 8,70 | 8,63 | 8,70 | 110 | 128.863.200 |
| 9/10/2007 | 8,90 | 8,72 | -2,02% | 8,70 | 8,95 | 8,78 | 8,72 | 8,73 | 168 | 168.006.900 |
| 8/10/2007 | 8,68 | 8,90 | +1,83% | 8,65 | 9,03 | 8,92 | 8,88 | 8,90 | 294 | 858.256.800 |
| 5/10/2007 | 8,85 | 8,74 | -1,58% | 8,71 | 8,89 | 8,81 | 8,73 | 8,78 | 193 | 209.991.200 |
| 4/10/2007 | 8,42 | 8,88 | +3,26% | 8,37 | 8,88 | 8,73 | 8,85 | 8,88 | 291 | 444.259.400 |
| 3/10/2007 | 8,50 | 8,60 | +2,02% | 8,15 | 8,63 | 8,46 | 8,45 | 8,60 | 322 | 423.044.500 |
| 2/10/2007 | 8,71 | 8,43 | -3,10% | 8,40 | 8,71 | 8,55 | 8,43 | 8,49 | 299 | 314.448.100 |
| 1/10/2007 | 8,80 | 8,70 | -0,91% | 8,50 | 8,89 | 8,72 | 8,70 | 8,75 | 445 | 337.368.300 |
| 28/9/2007 | 8,30 | 8,78 | +4,52% | 8,25 | 8,79 | 8,62 | 8,72 | 8,78 | 667 | 1.187.571.700 |
| 27/9/2007 | 8,29 | 8,40 | +2,44% | 8,22 | 8,40 | 8,31 | 8,26 | 8,40 | 397 | 603.112.600 |
| 26/9/2007 | 8,00 | 8,20 | +5,13% | 7,99 | 8,20 | 8,10 | 8,19 | 8,20 | 478 | 695.821.900 |
| 25/9/2007 | 7,94 | 7,80 | -1,52% | 7,77 | 8,05 | 7,87 | 7,80 | 7,88 | 235 | 235.660.300 |
| 24/9/2007 | 7,95 | 7,92 | -0,25% | 7,82 | 8,08 | 7,98 | 7,92 | 7,95 | 328 | 659.254.600 |
| 21/9/2007 | 8,00 | 7,94 | -0,75% | 7,85 | 8,00 | 7,90 | 7,90 | 7,94 | 194 | 150.760.000 |
| 20/9/2007 | 8,01 | 8,00 | +0,13% | 7,85 | 8,02 | 7,94 | 7,87 | 8,00 | 131 | 92.052.100 |
| 19/9/2007 | 8,11 | 7,99 | 0,00% | 7,92 | 8,18 | 7,99 | 7,95 | 7,99 | 292 | 469.374.500 |
| 18/9/2007 | 7,99 | 7,99 | +0,76% | 7,83 | 8,00 | 7,94 | 7,98 | 7,99 | 289 | 550.640.200 |
| 17/9/2007 | 8,00 | 7,93 | -0,75% | 7,90 | 8,00 | 7,95 | 7,92 | 7,93 | 104 | 284.941.800 |
| 14/9/2007 | 8,12 | 7,99 | -2,44% | 7,78 | 8,12 | 7,97 | 7,96 | 7,99 | 247 | 198.507.500 |
| 13/9/2007 | 8,18 | 8,19 | -0,12% | 8,18 | 8,32 | 8,22 | 8,18 | 8,19 | 117 | 307.540.400 |
| 12/9/2007 | 8,24 | 8,20 | 0,00% | 8,17 | 8,36 | 8,25 | 8,19 | 8,20 | 125 | 241.555.400 |
| 11/9/2007 | 8,10 | 8,20 | -0,61% | 8,10 | 8,30 | 8,22 | 8,19 | 8,20 | 225 | 398.868.700 |
| 10/9/2007 | 8,00 | 8,25 | -1,08% | 7,93 | 8,25 | 8,02 | 8,21 | 8,25 | 338 | 665.526.600 |
| 6/9/2007 | 8,50 | 8,34 | -1,77% | 8,25 | 8,70 | 8,48 | 8,30 | 8,34 | 189 | 195.294.500 |
| 5/9/2007 | 8,30 | 8,49 | +2,17% | 8,18 | 8,49 | 8,25 | 8,45 | 8,49 | 206 | 442.443.800 |
| 4/9/2007 | 8,30 | 8,31 | +0,73% | 8,28 | 8,42 | 8,37 | 8,31 | 8,32 | 193 | 240.326.800 |
| 3/9/2007 | 8,07 | 8,25 | +2,87% | 8,07 | 8,35 | 8,27 | 8,25 | 8,28 | 254 | 434.302.100 |
| 31/8/2007 | 8,01 | 8,02 | +1,52% | 8,01 | 8,15 | 8,09 | 8,02 | 8,03 | 375 | 362.451.200 |
| 30/8/2007 | 7,75 | 7,90 | +2,60% | 7,55 | 7,92 | 7,81 | 7,85 | 7,90 | 158 | 168.889.900 |
| 29/8/2007 | 7,81 | 7,70 | +1,05% | 7,56 | 7,85 | 7,65 | 7,70 | 7,75 | 128 | 77.653.500 |
| 28/8/2007 | 7,92 | 7,62 | -4,39% | 7,62 | 7,92 | 7,73 | 7,61 | 7,62 | 210 | 154.295.400 |
| 27/8/2007 | 7,94 | 7,97 | +0,38% | 7,92 | 8,05 | 7,99 | 7,97 | 8,00 | 175 | 105.869.700 |
| 24/8/2007 | 7,60 | 7,94 | +3,12% | 7,51 | 8,04 | 7,89 | 7,85 | 7,93 | 245 | 327.168.800 |
| 23/8/2007 | 7,80 | 7,70 | +1,32% | 7,40 | 7,80 | 7,68 | 7,61 | 7,70 | 236 | 139.608.100 |
| 22/8/2007 | 7,35 | 7,60 | +4,54% | 7,35 | 7,74 | 7,53 | 7,60 | 7,69 | 287 | 348.226.300 |
| 21/8/2007 | 7,37 | 7,27 | -0,41% | 7,20 | 7,48 | 7,34 | 7,27 | 7,30 | 259 | 507.186.700 |
| 20/8/2007 | 7,30 | 7,30 | +6,57% | 7,06 | 7,40 | 7,30 | 7,25 | 7,30 | 327 | 429.466.100 |
| 17/8/2007 | 6,94 | 6,85 | +0,74% | 6,30 | 6,95 | 6,73 | 6,82 | 6,85 | 432 | 946.058.900 |
| 16/8/2007 | 6,95 | 6,80 | -3,82% | 6,25 | 7,00 | 6,66 | 6,75 | 6,80 | 467 | 774.152.800 |
| 15/8/2007 | 7,48 | 7,07 | -5,73% | 7,01 | 7,55 | 7,24 | 7,07 | 7,20 | 344 | 332.177.500 |
| 14/8/2007 | 8,09 | 7,50 | -7,29% | 7,40 | 8,12 | 7,65 | 7,50 | 7,58 | 384 | 584.450.000 |
| 13/8/2007 | 7,96 | 8,09 | +2,02% | 7,96 | 8,13 | 8,05 | 7,99 | 8,09 | 248 | 160.555.100 |
| 10/8/2007 | 7,68 | 7,93 | +1,93% | 7,55 | 7,94 | 7,74 | 7,93 | 7,94 | 171 | 69.520.600 |
| 9/8/2007 | 7,90 | 7,78 | -1,77% | 7,70 | 8,18 | 7,92 | 7,77 | 7,78 | 230 | 277.289.900 |
| 8/8/2007 | 8,20 | 7,92 | -1,37% | 7,90 | 8,29 | 8,05 | 7,92 | 7,99 | 414 | 480.262.400 |
| 7/8/2007 | 8,12 | 8,03 | -0,86% | 7,85 | 8,25 | 8,06 | 8,03 | 8,12 | 270 | 333.442.500 |
| 6/8/2007 | 7,76 | 8,10 | +6,58% | 7,26 | 8,16 | 7,78 | 8,10 | 8,15 | 312 | 372.193.300 |
| 3/8/2007 | 7,98 | 7,60 | -4,28% | 7,60 | 8,00 | 7,77 | 7,60 | 7,70 | 315 | 360.747.300 |
| 2/8/2007 | 8,49 | 7,94 | -2,34% | 7,92 | 8,50 | 8,03 | 7,92 | 7,94 | 426 | 434.089.900 |
| 1/8/2007 | 8,31 | 8,13 | -2,63% | 8,00 | 8,31 | 8,21 | 8,13 | 8,20 | 278 | 467.510.900 |
| 31/7/2007 | 8,76 | 8,35 | -1,76% | 8,35 | 8,98 | 8,54 | 0,00 | 0,00 | 380 | 676.704.100 |
| 30/7/2007 | 8,17 | 8,50 | +5,59% | 8,17 | 8,87 | 8,58 | 0,00 | 0,00 | 275 | 486.393.900 |
| 27/7/2007 | 8,10 | 8,05 | -1,11% | 7,99 | 8,30 | 8,13 | 0,00 | 0,00 | 231 | 496.316.800 |
| 26/7/2007 | 8,60 | 8,14 | -5,46% | 8,05 | 8,60 | 8,29 | 0,00 | 0,00 | 248 | 204.813.800 |
| 25/7/2007 | 9,00 | 8,61 | -2,38% | 8,40 | 9,00 | 8,57 | 0,00 | 0,00 | 338 | 289.578.300 |
| 24/7/2007 | 9,00 | 8,82 | -1,89% | 8,50 | 9,12 | 8,87 | 0,00 | 0,00 | 300 | 455.928.500 |
| 23/7/2007 | 8,92 | 8,99 | +1,12% | 8,92 | 9,17 | 9,04 | 0,00 | 0,00 | 223 | 363.497.700 |
| 20/7/2007 | 9,03 | 8,89 | -1,55% | 8,85 | 9,10 | 8,92 | 8,86 | 8,89 | 220 | 264.016.800 |
| 19/7/2007 | 9,35 | 9,03 | -0,77% | 8,90 | 9,35 | 9,10 | 9,03 | 9,08 | 334 | 271.237.200 |
| 18/7/2007 | 9,33 | 9,10 | +0,11% | 9,05 | 9,45 | 9,12 | 9,09 | 9,10 | 345 | 462.794.200 |
| 17/7/2007 | 8,84 | 9,09 | +4,97% | 8,84 | 9,33 | 9,21 | 9,05 | 9,09 | 397 | 1.156.171.200 |
| 16/7/2007 | 8,68 | 8,66 | +3,71% | 8,65 | 9,00 | 8,83 | 8,66 | 8,80 | 318 | 629.864.100 |
| 13/7/2007 | 8,45 | 8,35 | +0,12% | 8,35 | 8,87 | 8,67 | 8,35 | 8,50 | 277 | 629.356.800 |
| 12/7/2007 | 8,54 | 8,34 | +0,48% | 8,34 | 8,54 | 8,43 | 8,33 | 8,34 | 296 | 441.908.300 |
| 11/7/2007 | 8,32 | 8,30 | 0,00% | 8,30 | 8,60 | 8,45 | 8,28 | 8,30 | 251 | 437.351.300 |
| 10/7/2007 | 8,20 | 8,30 | +2,34% | 8,15 | 8,42 | 8,23 | 8,29 | 8,30 | 255 | 322.255.800 |
| 6/7/2007 | 8,37 | 8,11 | -1,46% | 8,11 | 8,75 | 8,46 | 8,11 | 8,30 | 437 | 892.125.700 |
| 5/7/2007 | 8,10 | 8,23 | +3,39% | 8,00 | 8,45 | 8,22 | 8,22 | 8,23 | 457 | 758.901.400 |
| 4/7/2007 | 7,90 | 7,96 | +0,38% | 7,90 | 8,20 | 8,03 | 7,96 | 8,04 | 397 | 469.427.900 |
| 3/7/2007 | 7,85 | 7,93 | +2,72% | 7,80 | 8,05 | 7,89 | 7,88 | 7,93 | 354 | 569.538.600 |
| 2/7/2007 | 7,50 | 7,72 | +5,46% | 7,44 | 7,99 | 7,71 | 7,67 | 7,72 | 373 | 630.288.500 |
| 29/6/2007 | 7,53 | 7,32 | -2,27% | 7,28 | 7,70 | 7,48 | 7,32 | 7,44 | 131 | 199.011.200 |
| 28/6/2007 | 7,20 | 7,49 | +4,03% | 7,18 | 7,50 | 7,25 | 7,37 | 7,49 | 119 | 255.859.600 |
| 27/6/2007 | 7,40 | 7,20 | 0,00% | 6,98 | 7,40 | 7,18 | 7,19 | 7,25 | 164 | 286.303.300 |
| 26/6/2007 | 7,60 | 7,20 | -3,61% | 7,20 | 7,70 | 7,34 | 7,19 | 7,20 | 131 | 300.245.800 |
| 25/6/2007 | 7,50 | 7,47 | -0,13% | 7,40 | 7,50 | 7,48 | 7,45 | 7,47 | 87 | 179.042.900 |
| 22/6/2007 | 7,59 | 7,48 | -0,93% | 7,30 | 7,70 | 7,44 | 7,41 | 7,48 | 174 | 238.044.200 |
| 21/6/2007 | 7,30 | 7,55 | +3,71% | 7,19 | 7,55 | 7,47 | 7,51 | 7,55 | 197 | 522.422.500 |
| 20/6/2007 | 7,56 | 7,28 | -2,93% | 7,20 | 7,56 | 7,36 | 7,28 | 7,31 | 153 | 399.001.100 |
| 19/6/2007 | 7,48 | 7,50 | +0,54% | 7,48 | 7,69 | 7,57 | 7,50 | 7,54 | 169 | 580.159.400 |
| 18/6/2007 | 7,32 | 7,46 | +2,19% | 7,30 | 7,50 | 7,44 | 7,43 | 7,46 | 194 | 287.752.000 |
| 15/6/2007 | 7,08 | 7,30 | +3,84% | 7,08 | 7,32 | 7,24 | 7,30 | 7,31 | 230 | 651.181.000 |
| 14/6/2007 | 7,10 | 7,03 | -0,14% | 6,90 | 7,10 | 7,02 | 7,03 | 7,04 | 132 | 480.950.000 |
| 13/6/2007 | 6,56 | 7,04 | +7,32% | 6,56 | 7,13 | 6,89 | 6,99 | 7,03 | 675 | 1.233.964.600 |
| 12/6/2007 | 6,43 | 6,56 | +2,02% | 6,43 | 6,60 | 6,53 | 6,56 | 6,57 | 292 | 407.874.900 |
| 11/6/2007 | 6,36 | 6,43 | +1,26% | 6,31 | 6,47 | 6,40 | 6,43 | 6,45 | 154 | 153.482.100 |
| 8/6/2007 | 6,16 | 6,35 | +1,11% | 6,16 | 6,35 | 6,21 | 6,35 | 6,37 | 121 | 86.372.900 |
| 6/6/2007 | 6,35 | 6,28 | 0,00% | 6,25 | 6,38 | 6,28 | 6,27 | 6,28 | 109 | 173.136.000 |
| 5/6/2007 | 6,30 | 6,28 | 0,00% | 6,26 | 6,41 | 6,29 | 6,26 | 6,28 | 147 | 489.062.500 |
| 4/6/2007 | 6,37 | 6,28 | -1,57% | 6,28 | 6,37 | 6,31 | 6,27 | 6,28 | 136 | 122.716.600 |
| 1/6/2007 | 6,30 | 6,38 | +1,27% | 6,26 | 6,40 | 6,36 | 6,37 | 6,38 | 166 | 1.044.863.500 |
| 31/5/2007 | 6,39 | 6,30 | -0,32% | 6,20 | 6,40 | 6,29 | 6,29 | 6,30 | 176 | 192.919.900 |
| 30/5/2007 | 6,27 | 6,32 | +0,16% | 6,15 | 6,35 | 6,25 | 6,30 | 6,32 | 142 | 121.368.900 |
| 29/5/2007 | 6,45 | 6,31 | -1,10% | 6,30 | 6,45 | 6,37 | 6,30 | 6,35 | 183 | 223.296.800 |
| 28/5/2007 | 6,50 | 6,38 | -1,39% | 6,32 | 6,50 | 6,37 | 6,38 | 6,40 | 78 | 106.860.500 |
| 25/5/2007 | 6,30 | 6,47 | +2,86% | 6,21 | 6,50 | 6,38 | 6,46 | 6,47 | 108 | 239.358.300 |
| 24/5/2007 | 6,38 | 6,29 | -1,72% | 6,26 | 6,41 | 6,35 | 6,25 | 6,29 | 131 | 218.693.800 |
| 23/5/2007 | 6,43 | 6,40 | +0,16% | 6,38 | 6,49 | 6,44 | 6,36 | 6,40 | 170 | 480.787.800 |
| 22/5/2007 | 6,44 | 6,39 | 0,00% | 6,28 | 6,47 | 6,34 | 6,30 | 6,39 | 181 | 345.359.600 |
| 21/5/2007 | 6,40 | 6,39 | +0,31% | 6,39 | 6,49 | 6,44 | 6,38 | 6,39 | 137 | 241.677.700 |
| 18/5/2007 | 6,30 | 6,37 | +1,92% | 6,28 | 6,39 | 6,33 | 6,34 | 6,37 | 175 | 201.837.400 |
| 17/5/2007 | 6,60 | 6,25 | -5,73% | 6,00 | 6,60 | 6,27 | 6,25 | 6,26 | 628 | 2.704.328.900 |
| 16/5/2007 | 6,50 | 6,63 | +2,79% | 6,50 | 6,65 | 6,58 | 6,56 | 6,63 | 292 | 421.820.100 |
| 15/5/2007 | 6,26 | 6,45 | +3,70% | 6,22 | 6,45 | 6,33 | 6,43 | 6,45 | 260 | 266.438.200 |
| 14/5/2007 | 6,23 | 6,22 | -0,16% | 6,20 | 6,30 | 6,26 | 6,21 | 6,25 | 143 | 174.727.600 |
| 11/5/2007 | 6,00 | 6,23 | +4,01% | 6,00 | 6,25 | 6,08 | 6,23 | 6,24 | 500 | 714.643.200 |
| 10/5/2007 | 6,10 | 5,99 | -0,99% | 5,97 | 6,10 | 6,02 | 5,99 | 6,03 | 155 | 213.722.500 |
| 9/5/2007 | 6,11 | 6,05 | -1,94% | 5,85 | 6,15 | 6,01 | 6,05 | 6,09 | 625 | 623.152.500 |
| 8/5/2007 | 6,17 | 6,17 | +0,16% | 6,12 | 6,19 | 6,14 | 6,17 | 6,18 | 70 | 103.416.100 |
| 7/5/2007 | 6,18 | 6,16 | -0,65% | 6,09 | 6,25 | 6,19 | 6,16 | 6,20 | 117 | 82.284.900 |
| 4/5/2007 | 6,34 | 6,20 | -2,36% | 6,18 | 6,34 | 6,22 | 6,18 | 6,20 | 75 | 72.100.300 |
| 3/5/2007 | 6,30 | 6,35 | +0,47% | 6,06 | 6,35 | 6,25 | 6,20 | 6,35 | 205 | 568.892.400 |
| 2/5/2007 | 6,34 | 6,32 | -0,32% | 6,30 | 6,40 | 6,36 | 6,32 | 6,38 | 105 | 87.680.900 |
| 30/4/2007 | 6,33 | 6,34 | +0,63% | 6,30 | 6,35 | 6,34 | 6,30 | 6,34 | 94 | 57.027.100 |
| 27/4/2007 | 6,10 | 6,30 | +1,78% | 6,04 | 6,30 | 6,23 | 6,26 | 6,31 | 210 | 179.901.500 |
| 26/4/2007 | 6,18 | 6,19 | +0,16% | 6,17 | 6,23 | 6,19 | 6,19 | 6,20 | 127 | 480.169.700 |
| 25/4/2007 | 6,14 | 6,18 | +0,65% | 6,06 | 6,25 | 6,16 | 6,18 | 6,20 | 196 | 259.427.500 |
| 24/4/2007 | 6,10 | 6,14 | +0,66% | 6,03 | 6,14 | 6,11 | 6,11 | 6,14 | 125 | 2.832.065.900 |
| 23/4/2007 | 6,05 | 6,10 | +0,49% | 5,89 | 6,10 | 6,02 | 6,10 | 6,11 | 163 | 344.542.600 |
| 20/4/2007 | 5,92 | 6,07 | +3,41% | 5,92 | 6,15 | 6,04 | 6,06 | 6,07 | 315 | 321.992.000 |
| 19/4/2007 | 5,70 | 5,87 | +2,26% | 5,61 | 5,89 | 5,78 | 5,85 | 5,87 | 225 | 663.824.400 |
| 18/4/2007 | 5,87 | 5,74 | -0,86% | 5,60 | 5,87 | 5,73 | 5,70 | 5,74 | 307 | 577.761.200 |
| 17/4/2007 | 5,96 | 5,79 | -2,03% | 5,74 | 5,96 | 5,79 | 5,79 | 5,80 | 449 | 580.345.500 |
| 16/4/2007 | 5,92 | 5,91 | +0,17% | 5,90 | 6,07 | 6,00 | 5,91 | 5,99 | 129 | 182.359.300 |
| 13/4/2007 | 5,90 | 5,90 | -0,34% | 5,84 | 5,97 | 5,91 | 5,84 | 5,90 | 111 | 401.230.400 |
| 12/4/2007 | 5,95 | 5,92 | -1,00% | 5,82 | 5,98 | 5,92 | 5,88 | 5,92 | 112 | 111.238.900 |
| 11/4/2007 | 6,05 | 5,98 | -1,16% | 5,95 | 6,10 | 6,00 | 5,96 | 5,98 | 96 | 79.102.500 |
| 10/4/2007 | 6,05 | 6,05 | -0,17% | 5,99 | 6,18 | 6,08 | 6,04 | 6,05 | 87 | 76.443.700 |
| 9/4/2007 | 6,09 | 6,06 | -1,14% | 6,05 | 6,27 | 6,09 | 6,06 | 6,08 | 141 | 111.923.100 |
| 5/4/2007 | 6,25 | 6,13 | -0,65% | 6,11 | 6,25 | 6,16 | 6,13 | 6,15 | 34 | 37.776.800 |
| 4/4/2007 | 6,20 | 6,17 | +1,31% | 6,12 | 6,24 | 6,17 | 6,17 | 6,20 | 80 | 535.202.200 |
| 3/4/2007 | 6,25 | 6,09 | -2,56% | 6,08 | 6,30 | 6,16 | 6,08 | 6,09 | 212 | 416.927.600 |
| 2/4/2007 | 6,31 | 6,25 | 0,00% | 6,10 | 6,32 | 6,22 | 6,15 | 6,25 | 36 | 33.181.100 |
| 30/3/2007 | 6,30 | 6,25 | -0,64% | 6,07 | 6,35 | 6,20 | 6,25 | 6,29 | 204 | 286.810.900 |
| 29/3/2007 | 6,24 | 6,29 | +3,62% | 6,14 | 6,30 | 6,27 | 6,20 | 6,29 | 34 | 75.953.700 |
| 28/3/2007 | 6,25 | 6,07 | -2,88% | 6,07 | 6,25 | 6,13 | 6,07 | 6,08 | 51 | 46.816.000 |
| 27/3/2007 | 6,36 | 6,25 | -2,04% | 6,18 | 6,36 | 6,24 | 6,19 | 6,25 | 36 | 25.919.100 |
| 26/3/2007 | 6,36 | 6,38 | +0,47% | 6,15 | 6,38 | 6,21 | 6,15 | 6,38 | 44 | 33.424.900 |
| 23/3/2007 | 6,36 | 6,35 | 0,00% | 6,28 | 6,36 | 6,32 | 6,34 | 6,36 | 41 | 32.973.400 |
| 22/3/2007 | 6,25 | 6,35 | +2,42% | 6,20 | 6,35 | 6,29 | 6,28 | 6,35 | 73 | 77.412.000 |
| 21/3/2007 | 5,99 | 6,20 | +3,51% | 5,95 | 6,20 | 6,00 | 6,05 | 6,20 | 91 | 309.155.900 |
| 20/3/2007 | 6,01 | 5,99 | -0,33% | 5,99 | 6,09 | 6,03 | 5,99 | 6,00 | 104 | 483.229.500 |
| 19/3/2007 | 5,97 | 6,01 | +1,86% | 5,96 | 6,07 | 6,00 | 5,97 | 6,01 | 54 | 47.155.100 |
| 16/3/2007 | 5,98 | 5,90 | -1,17% | 5,80 | 6,00 | 5,97 | 5,81 | 5,90 | 58 | 377.217.000 |
| 15/3/2007 | 6,00 | 5,97 | -0,50% | 5,90 | 6,05 | 5,97 | 5,91 | 5,97 | 80 | 154.132.700 |
| 14/3/2007 | 6,04 | 6,00 | -0,66% | 5,80 | 6,04 | 5,92 | 5,93 | 6,00 | 76 | 90.693.500 |
| 13/3/2007 | 6,05 | 6,04 | -0,17% | 5,95 | 6,10 | 6,00 | 5,90 | 6,09 | 58 | 93.119.100 |
| 12/3/2007 | 6,10 | 6,05 | -0,82% | 6,00 | 6,10 | 6,06 | 6,05 | 6,10 | 67 | 109.213.800 |
| 9/3/2007 | 6,19 | 6,10 | -0,81% | 6,08 | 6,20 | 6,10 | 6,08 | 6,10 | 117 | 380.244.400 |
| 8/3/2007 | 6,19 | 6,15 | +0,82% | 6,03 | 6,20 | 6,09 | 6,10 | 6,15 | 84 | 53.687.600 |
| 7/3/2007 | 6,17 | 6,10 | -1,13% | 5,90 | 6,17 | 6,11 | 6,05 | 6,10 | 84 | 226.589.000 |
| 6/3/2007 | 6,07 | 6,17 | +4,58% | 6,01 | 6,17 | 6,05 | 6,05 | 6,17 | 164 | 239.153.700 |
| 5/3/2007 | 5,90 | 5,90 | -1,67% | 5,70 | 5,90 | 5,81 | 5,81 | 5,90 | 155 | 153.160.300 |
| 2/3/2007 | 5,95 | 6,00 | +0,84% | 5,90 | 6,10 | 5,99 | 5,90 | 6,00 | 76 | 125.032.500 |
| 1/3/2007 | 6,10 | 5,95 | -2,46% | 5,90 | 6,10 | 5,97 | 5,94 | 5,95 | 113 | 86.714.900 |
| 28/2/2007 | 6,30 | 6,10 | -1,61% | 6,00 | 6,30 | 6,14 | 6,08 | 6,10 | 88 | 51.829.900 |
| 27/2/2007 | 6,18 | 6,20 | 0,00% | 5,81 | 6,28 | 6,09 | 6,20 | 6,23 | 291 | 1.329.297.600 |
| 26/2/2007 | 6,59 | 6,20 | -6,06% | 6,20 | 6,65 | 6,44 | 6,20 | 6,29 | 152 | 140.637.500 |
| 23/2/2007 | 6,65 | 6,60 | +0,76% | 6,50 | 6,65 | 6,56 | 6,52 | 6,60 | 73 | 82.835.800 |
| 22/2/2007 | 6,49 | 6,55 | +1,71% | 6,44 | 6,65 | 6,56 | 6,50 | 6,55 | 133 | 153.255.200 |
| 21/2/2007 | 6,44 | 6,44 | +1,42% | 6,34 | 6,48 | 6,40 | 6,35 | 6,45 | 61 | 20.039.100 |
| 16/2/2007 | 6,48 | 6,35 | -2,31% | 6,20 | 6,48 | 6,32 | 6,25 | 6,35 | 122 | 95.590.600 |
| 15/2/2007 | 6,47 | 6,50 | +0,78% | 6,38 | 6,50 | 6,42 | 6,49 | 6,50 | 61 | 173.610.100 |
| 14/2/2007 | 6,48 | 6,45 | -0,31% | 6,45 | 6,49 | 6,46 | 6,42 | 6,45 | 135 | 152.485.500 |
| 13/2/2007 | 6,32 | 6,47 | +2,70% | 6,30 | 6,47 | 6,33 | 6,35 | 6,47 | 121 | 311.036.100 |
| 12/2/2007 | 6,34 | 6,30 | -0,63% | 6,24 | 6,34 | 6,27 | 6,27 | 6,30 | 96 | 199.447.000 |
| 9/2/2007 | 6,28 | 6,34 | +1,77% | 6,24 | 6,34 | 6,28 | 6,33 | 6,34 | 93 | 274.150.400 |
| 8/2/2007 | 6,25 | 6,23 | -0,32% | 6,18 | 6,28 | 6,20 | 6,20 | 6,23 | 92 | 169.889.300 |
| 7/2/2007 | 6,21 | 6,25 | +0,97% | 6,12 | 6,29 | 6,22 | 6,20 | 6,25 | 85 | 184.393.000 |
| 6/2/2007 | 6,29 | 6,19 | -1,12% | 6,15 | 6,30 | 6,22 | 6,17 | 6,19 | 122 | 271.755.900 |
| 5/2/2007 | 6,39 | 6,26 | -0,16% | 6,24 | 6,39 | 6,29 | 6,25 | 6,27 | 181 | 175.375.100 |
| 2/2/2007 | 6,29 | 6,27 | +1,13% | 6,24 | 6,35 | 6,30 | 6,26 | 6,27 | 51 | 44.233.400 |
| 1/2/2007 | 6,32 | 6,20 | -0,80% | 6,20 | 6,39 | 6,25 | 6,20 | 6,22 | 73 | 61.694.700 |
| 31/1/2007 | 6,29 | 6,25 | -0,16% | 6,12 | 6,39 | 6,29 | 6,25 | 6,26 | 163 | 142.033.400 |
| 30/1/2007 | 5,97 | 6,26 | +4,86% | 5,86 | 6,26 | 6,05 | 6,25 | 6,26 | 157 | 245.990.900 |
| 29/1/2007 | 5,85 | 5,97 | +2,05% | 5,85 | 6,00 | 5,92 | 5,90 | 5,97 | 62 | 130.123.500 |
| 26/1/2007 | 5,85 | 5,85 | 0,00% | 5,82 | 5,98 | 5,92 | 5,80 | 5,85 | 83 | 135.117.200 |
| 24/1/2007 | 5,79 | 5,85 | +1,04% | 5,75 | 5,85 | 5,80 | 5,82 | 5,85 | 127 | 684.669.800 |
| 23/1/2007 | 5,79 | 5,79 | +0,17% | 5,70 | 5,84 | 5,75 | 5,76 | 5,79 | 93 | 306.785.600 |
| 22/1/2007 | 5,80 | 5,78 | 0,00% | 5,62 | 5,81 | 5,75 | 5,70 | 5,78 | 94 | 756.094.900 |
| 19/1/2007 | 5,85 | 5,78 | -0,34% | 5,70 | 5,85 | 5,78 | 5,74 | 5,78 | 32 | 96.074.100 |
| 18/1/2007 | 5,90 | 5,80 | -0,51% | 5,62 | 5,90 | 5,82 | 5,73 | 5,79 | 95 | 82.619.000 |
| 17/1/2007 | 5,92 | 5,83 | -1,19% | 5,80 | 5,97 | 5,86 | 5,80 | 5,83 | 66 | 130.357.300 |
| 16/1/2007 | 5,90 | 5,90 | +0,17% | 5,80 | 5,93 | 5,83 | 5,82 | 5,90 | 40 | 110.793.200 |
| 15/1/2007 | 5,90 | 5,89 | +1,03% | 5,85 | 5,94 | 5,88 | 5,86 | 5,89 | 78 | 181.880.000 |
| 12/1/2007 | 5,80 | 5,83 | +1,22% | 5,75 | 5,83 | 5,80 | 5,78 | 5,83 | 68 | 114.790.800 |
| 11/1/2007 | 5,78 | 5,76 | +0,17% | 5,72 | 5,86 | 5,79 | 5,74 | 5,76 | 75 | 372.918.600 |
| 10/1/2007 | 5,83 | 5,75 | -0,69% | 5,72 | 5,83 | 5,73 | 5,75 | 5,80 | 66 | 463.062.900 |
| 9/1/2007 | 5,90 | 5,79 | -1,86% | 5,75 | 5,90 | 5,80 | 5,76 | 5,79 | 50 | 85.470.300 |
| 8/1/2007 | 5,78 | 5,90 | +2,08% | 5,70 | 5,90 | 5,78 | 5,73 | 5,90 | 77 | 29.463.500 |
| 5/1/2007 | 5,95 | 5,78 | -2,86% | 5,75 | 5,95 | 5,82 | 5,75 | 5,78 | 84 | 80.963.500 |
| 4/1/2007 | 5,94 | 5,95 | +0,17% | 5,84 | 6,00 | 5,87 | 5,84 | 5,93 | 62 | 59.454.000 |
| 3/1/2007 | 6,04 | 5,94 | -1,66% | 5,91 | 6,04 | 5,97 | 5,94 | 5,95 | 133 | 130.461.900 |
| 2/1/2007 | 5,95 | 6,04 | +1,51% | 5,79 | 6,10 | 5,95 | 6,04 | 6,05 | 91 | 131.770.700 |
| 28/12/2006 | 5,85 | 5,95 | +2,59% | 5,79 | 5,96 | 5,86 | 5,82 | 5,95 | 102 | 147.053.400 |
| 27/12/2006 | 5,62 | 5,80 | +2,65% | 5,57 | 5,80 | 5,60 | 5,70 | 5,80 | 135 | 403.384.500 |
| 26/12/2006 | 5,69 | 5,65 | +0,18% | 5,62 | 5,70 | 5,64 | 5,62 | 5,65 | 72 | 34.213.800 |
| 22/12/2006 | 5,60 | 5,64 | +0,89% | 5,59 | 5,70 | 5,64 | 5,58 | 5,60 | 92 | 65.233.800 |
| 21/12/2006 | 5,58 | 5,59 | +0,90% | 5,50 | 5,60 | 5,54 | 5,57 | 5,59 | 139 | 289.687.800 |
| 20/12/2006 | 5,56 | 5,54 | +0,91% | 5,40 | 5,59 | 5,51 | 5,53 | 5,55 | 97 | 88.043.100 |
| 19/12/2006 | 5,45 | 5,49 | -0,18% | 5,33 | 5,50 | 5,37 | 5,40 | 5,49 | 104 | 102.218.700 |
| 18/12/2006 | 5,59 | 5,50 | -1,79% | 5,20 | 5,60 | 5,44 | 5,50 | 5,53 | 220 | 154.834.500 |
| 15/12/2006 | 5,44 | 5,60 | 0,00% | 5,44 | 5,63 | 5,58 | 5,60 | 5,63 | 120 | 97.218.200 |
| 14/12/2006 | 5,63 | 5,60 | +0,90% | 5,41 | 5,65 | 5,51 | 5,46 | 5,59 | 84 | 36.686.200 |
| 13/12/2006 | 5,65 | 5,55 | -1,07% | 5,51 | 5,65 | 5,56 | 5,52 | 5,55 | 88 | 160.377.700 |
| 12/12/2006 | 5,66 | 5,61 | +1,08% | 5,54 | 5,70 | 5,64 | 5,52 | 5,61 | 70 | 824.993.100 |
| 11/12/2006 | 5,65 | 5,55 | +1,09% | 5,50 | 5,68 | 5,62 | 5,55 | 5,58 | 62 | 196.886.000 |
| 8/12/2006 | 5,67 | 5,49 | -2,83% | 5,40 | 5,73 | 5,56 | 5,46 | 5,49 | 99 | 168.476.300 |
| 7/12/2006 | 5,60 | 5,65 | +0,89% | 5,59 | 5,80 | 5,64 | 5,51 | 5,65 | 112 | 146.065.200 |
| 6/12/2006 | 5,60 | 5,60 | +0,90% | 5,51 | 5,70 | 5,61 | 5,56 | 5,60 | 129 | 765.037.300 |
| 5/12/2006 | 5,47 | 5,55 | +1,83% | 5,43 | 5,62 | 5,55 | 5,55 | 5,62 | 102 | 127.844.600 |
| 4/12/2006 | 5,35 | 5,45 | +2,83% | 5,30 | 5,45 | 5,36 | 5,41 | 5,47 | 125 | 451.427.900 |
| 1/12/2006 | 5,24 | 5,30 | +1,34% | 5,15 | 5,30 | 5,27 | 5,21 | 5,30 | 63 | 276.823.700 |
| 30/11/2006 | 5,30 | 5,23 | +0,58% | 5,10 | 5,30 | 5,22 | 5,23 | 5,25 | 80 | 170.982.900 |
| 29/11/2006 | 5,10 | 5,20 | +1,96% | 5,10 | 5,30 | 5,21 | 5,18 | 5,20 | 137 | 140.656.000 |
| 28/11/2006 | 5,10 | 5,10 | +2,00% | 5,00 | 5,10 | 5,02 | 5,00 | 5,10 | 56 | 65.621.500 |
| 27/11/2006 | 5,15 | 5,00 | 0,00% | 4,93 | 5,15 | 4,98 | 5,00 | 5,05 | 78 | 196.568.200 |
| 24/11/2006 | 5,17 | 5,00 | -2,72% | 5,00 | 5,17 | 5,04 | 5,00 | 5,13 | 111 | 185.210.000 |
| 23/11/2006 | 5,10 | 5,14 | +2,59% | 5,07 | 5,14 | 5,10 | 5,10 | 5,14 | 116 | 215.297.000 |
| 22/11/2006 | 5,00 | 5,01 | +2,04% | 4,95 | 5,10 | 4,98 | 5,01 | 5,05 | 1.175 | 370.991.600 |
| 21/11/2006 | 4,80 | 4,91 | +2,94% | 4,80 | 4,93 | 4,90 | 4,89 | 4,91 | 310 | 653.589.000 |
| 17/11/2006 | 4,70 | 4,77 | +1,49% | 4,70 | 4,77 | 4,74 | 4,73 | 4,77 | 128 | 209.260.400 |
| 16/11/2006 | 4,70 | 4,70 | -0,21% | 4,68 | 4,75 | 4,69 | 4,70 | 4,72 | 88 | 227.189.700 |
| 14/11/2006 | 4,79 | 4,71 | +1,29% | 4,66 | 4,79 | 4,70 | 4,68 | 4,72 | 88 | 102.098.300 |
| 13/11/2006 | 4,80 | 4,65 | -3,13% | 4,50 | 4,80 | 4,65 | 4,64 | 4,65 | 232 | 211.159.000 |
| 10/11/2006 | 4,85 | 4,80 | 0,00% | 4,77 | 4,91 | 4,80 | 4,76 | 4,80 | 90 | 265.535.800 |
| 9/11/2006 | 4,68 | 4,80 | +2,56% | 4,68 | 4,99 | 4,76 | 4,80 | 4,83 | 306 | 746.390.600 |
| 8/11/2006 | 4,55 | 4,68 | +1,96% | 4,55 | 4,68 | 4,62 | 4,64 | 4,68 | 318 | 151.229.900 |
| 7/11/2006 | 4,50 | 4,59 | +1,77% | 4,50 | 4,59 | 4,52 | 4,53 | 4,58 | 48 | 73.649.600 |
| 6/11/2006 | 4,62 | 4,51 | -1,10% | 4,47 | 4,62 | 4,55 | 4,51 | 4,55 | 111 | 95.191.400 |
| 3/11/2006 | 4,56 | 4,56 | +1,11% | 4,50 | 4,64 | 4,52 | 4,48 | 4,56 | 82 | 223.118.300 |
| 1/11/2006 | 4,60 | 4,51 | -1,10% | 4,45 | 4,60 | 4,53 | 4,50 | 4,51 | 183 | 285.669.800 |
| 31/10/2006 | 4,55 | 4,56 | +1,33% | 4,50 | 4,68 | 4,59 | 4,53 | 4,56 | 170 | 320.901.300 |
| 30/10/2006 | 4,40 | 4,50 | +2,51% | 4,38 | 4,50 | 4,41 | 4,49 | 4,50 | 79 | 94.815.200 |
| 27/10/2006 | 4,39 | 4,39 | +0,69% | 4,32 | 4,39 | 4,34 | 4,33 | 4,39 | 38 | 32.145.900 |
| 26/10/2006 | 4,37 | 4,36 | -0,23% | 4,28 | 4,45 | 4,38 | 4,36 | 4,39 | 147 | 239.771.900 |
| 25/10/2006 | 4,20 | 4,37 | +4,55% | 4,20 | 4,37 | 4,29 | 4,35 | 4,37 | 171 | 251.997.900 |
| 24/10/2006 | 4,12 | 4,18 | +1,95% | 4,12 | 4,21 | 4,16 | 4,18 | 4,19 | 136 | 261.743.100 |
| 23/10/2006 | 4,05 | 4,10 | +1,49% | 4,05 | 4,12 | 4,09 | 4,10 | 4,11 | 45 | 211.393.600 |
| 20/10/2006 | 4,08 | 4,04 | -0,98% | 4,00 | 4,10 | 4,02 | 4,00 | 4,04 | 61 | 157.910.100 |
| 19/10/2006 | 4,07 | 4,08 | 0,00% | 4,00 | 4,10 | 4,07 | 4,06 | 4,08 | 52 | 100.393.400 |
| 18/10/2006 | 4,11 | 4,08 | -0,24% | 4,06 | 4,11 | 4,08 | 4,06 | 4,08 | 37 | 51.425.300 |
| 17/10/2006 | 4,10 | 4,09 | -0,24% | 4,05 | 4,10 | 4,08 | 4,06 | 4,09 | 86 | 129.076.800 |
| 16/10/2006 | 4,14 | 4,10 | -0,49% | 3,96 | 4,15 | 4,08 | 4,02 | 4,10 | 115 | 240.157.800 |
| 13/10/2006 | 4,12 | 4,12 | +0,49% | 4,08 | 4,15 | 4,10 | 4,08 | 4,12 | 66 | 173.251.700 |
| 11/10/2006 | 4,05 | 4,10 | +0,99% | 4,04 | 4,13 | 4,10 | 4,08 | 4,10 | 93 | 87.329.600 |
| 10/10/2006 | 4,08 | 4,06 | -0,49% | 4,05 | 4,09 | 4,07 | 4,05 | 4,07 | 92 | 149.235.700 |
| 9/10/2006 | 4,10 | 4,08 | +0,25% | 4,00 | 4,10 | 4,07 | 4,07 | 4,08 | 73 | 61.338.100 |
| 6/10/2006 | 4,10 | 4,07 | -0,73% | 4,00 | 4,10 | 4,07 | 4,06 | 4,07 | 100 | 68.790.800 |
| 5/10/2006 | 4,07 | 4,10 | +0,24% | 4,07 | 4,12 | 4,09 | 4,08 | 4,10 | 62 | 166.787.000 |
| 4/10/2006 | 4,11 | 4,09 | -0,24% | 4,06 | 4,11 | 4,08 | 4,08 | 4,09 | 62 | 28.629.200 |
| 3/10/2006 | 4,16 | 4,10 | -1,20% | 4,06 | 4,16 | 4,10 | 4,06 | 4,10 | 82 | 61.449.200 |
| 2/10/2006 | 4,19 | 4,15 | -0,95% | 4,10 | 4,20 | 4,13 | 4,13 | 4,15 | 37 | 10.718.200 |
| 29/9/2006 | 4,13 | 4,19 | +0,96% | 4,08 | 4,28 | 4,15 | 4,09 | 4,19 | 53 | 279.644.200 |
| 28/9/2006 | 4,30 | 4,15 | -1,19% | 4,07 | 4,30 | 4,13 | 4,10 | 4,15 | 81 | 54.107.000 |
| 27/9/2006 | 4,20 | 4,20 | +0,48% | 4,09 | 4,20 | 4,14 | 4,14 | 4,20 | 58 | 263.871.400 |
| 26/9/2006 | 4,10 | 4,18 | +1,95% | 4,10 | 4,20 | 4,17 | 4,12 | 4,18 | 52 | 203.726.500 |
| 25/9/2006 | 4,05 | 4,10 | 0,00% | 4,05 | 4,20 | 4,11 | 4,09 | 4,10 | 32 | 33.733.400 |
| 22/9/2006 | 4,20 | 4,10 | -3,53% | 4,08 | 4,20 | 4,10 | 4,06 | 4,10 | 41 | 44.282.200 |
| 21/9/2006 | 4,30 | 4,25 | -1,16% | 4,16 | 4,30 | 4,20 | 4,17 | 4,25 | 84 | 184.138.700 |
| 20/9/2006 | 4,34 | 4,30 | -0,92% | 4,22 | 4,35 | 4,29 | 4,22 | 4,30 | 68 | 87.083.400 |
| 19/9/2006 | 4,30 | 4,34 | -1,14% | 4,28 | 4,40 | 4,34 | 4,31 | 4,34 | 62 | 143.010.300 |
| 18/9/2006 | 4,30 | 4,39 | +2,09% | 4,29 | 4,40 | 4,32 | 4,31 | 4,39 | 62 | 74.117.700 |
| 15/9/2006 | 4,30 | 4,30 | +0,23% | 4,28 | 4,30 | 4,29 | 4,28 | 4,30 | 53 | 75.248.100 |
| 14/9/2006 | 4,30 | 4,29 | +0,23% | 4,28 | 4,33 | 4,29 | 4,28 | 4,29 | 112 | 369.281.500 |
| 13/9/2006 | 4,30 | 4,28 | +0,47% | 4,17 | 4,30 | 4,23 | 4,21 | 4,28 | 69 | 79.635.200 |
| 12/9/2006 | 4,22 | 4,26 | +0,95% | 4,15 | 4,28 | 4,25 | 4,26 | 4,29 | 82 | 146.568.700 |
| 11/9/2006 | 4,28 | 4,22 | -1,17% | 4,15 | 4,28 | 4,20 | 4,19 | 4,22 | 81 | 62.555.500 |
| 8/9/2006 | 4,20 | 4,27 | +1,91% | 4,16 | 4,35 | 4,25 | 4,27 | 4,28 | 110 | 95.401.300 |
| 6/9/2006 | 4,14 | 4,19 | +0,96% | 4,12 | 4,23 | 4,17 | 4,16 | 4,19 | 109 | 178.078.800 |
| 5/9/2006 | 4,12 | 4,15 | +1,22% | 4,11 | 4,20 | 4,16 | 4,13 | 4,15 | 83 | 231.909.500 |
| 4/9/2006 | 4,15 | 4,10 | -0,73% | 4,10 | 4,20 | 4,12 | 4,10 | 4,12 | 52 | 35.382.700 |
| 1/9/2006 | 4,14 | 4,13 | -0,48% | 4,08 | 4,17 | 4,12 | 4,12 | 4,17 | 79 | 137.798.600 |
| 31/8/2006 | 4,15 | 4,15 | +1,22% | 4,08 | 4,17 | 4,12 | 4,13 | 4,15 | 89 | 125.413.700 |
| 30/8/2006 | 4,10 | 4,10 | +0,24% | 4,04 | 4,12 | 4,07 | 4,05 | 4,10 | 79 | 260.175.100 |
| 29/8/2006 | 4,10 | 4,09 | +1,49% | 4,00 | 4,10 | 4,04 | 4,09 | 4,10 | 47 | 73.414.100 |
| 28/8/2006 | 4,04 | 4,03 | -48,33% | 3,95 | 4,10 | 4,01 | 4,00 | 4,03 | 26 | 22.866.600 |
| 25/8/2006 | 7,90 | 7,80 | -2,50% | 7,70 | 7,95 | 7,80 | 7,80 | 7,86 | 33 | 104.793.100 |
| 24/8/2006 | 7,72 | 8,00 | +2,56% | 7,72 | 8,05 | 7,93 | 7,90 | 8,00 | 33 | 31.838.000 |
| 23/8/2006 | 7,62 | 7,80 | -1,27% | 7,62 | 7,90 | 7,79 | 7,75 | 7,80 | 36 | 136.279.600 |
| 22/8/2006 | 7,99 | 7,90 | -1,25% | 7,80 | 8,00 | 7,95 | 7,80 | 7,90 | 13 | 9.949.900 |
| 21/8/2006 | 7,75 | 8,00 | 0,00% | 7,75 | 8,00 | 7,96 | 7,95 | 8,00 | 36 | 265.276.100 |
| 18/8/2006 | 8,00 | 8,00 | +0,63% | 7,90 | 8,13 | 7,98 | 7,97 | 8,00 | 32 | 117.415.600 |
| 17/8/2006 | 7,95 | 7,95 | 0,00% | 7,85 | 8,00 | 7,96 | 7,73 | 7,95 | 61 | 66.794.000 |
| 16/8/2006 | 7,99 | 7,95 | +0,63% | 7,80 | 7,99 | 7,90 | 7,93 | 7,95 | 34 | 63.632.000 |
| 15/8/2006 | 7,90 | 7,90 | +1,28% | 7,75 | 7,90 | 7,80 | 7,85 | 7,90 | 62 | 283.443.200 |
| 14/8/2006 | 7,98 | 7,80 | -1,27% | 7,73 | 7,98 | 7,84 | 7,71 | 7,80 | 17 | 22.524.800 |
| 11/8/2006 | 7,99 | 7,90 | -1,13% | 7,72 | 7,99 | 7,81 | 7,83 | 7,90 | 48 | 101.284.900 |
| 10/8/2006 | 7,86 | 7,99 | +2,44% | 7,60 | 7,99 | 7,75 | 7,80 | 7,99 | 33 | 20.938.600 |
| 9/8/2006 | 7,80 | 7,80 | +0,26% | 7,70 | 7,94 | 7,86 | 7,70 | 7,80 | 58 | 119.683.800 |
| 8/8/2006 | 7,80 | 7,78 | -0,13% | 7,64 | 7,80 | 7,76 | 7,66 | 7,78 | 38 | 31.984.000 |
| 7/8/2006 | 7,85 | 7,79 | -0,76% | 7,56 | 7,90 | 7,73 | 7,62 | 7,79 | 67 | 65.295.400 |
| 4/8/2006 | 7,75 | 7,85 | +0,77% | 7,75 | 7,89 | 7,82 | 7,75 | 7,85 | 57 | 132.421.200 |
| 3/8/2006 | 7,69 | 7,79 | 0,00% | 7,60 | 7,79 | 7,74 | 7,70 | 7,78 | 25 | 20.049.000 |
| 2/8/2006 | 8,00 | 7,79 | -2,63% | 7,74 | 8,00 | 7,75 | 7,76 | 7,79 | 57 | 153.973.600 |
| 1/8/2006 | 8,02 | 8,00 | -2,44% | 7,83 | 8,02 | 7,90 | 7,90 | 8,00 | 42 | 86.726.800 |
| 31/7/2006 | 8,02 | 8,20 | +2,50% | 7,73 | 8,23 | 8,06 | 8,06 | 8,20 | 86 | 257.985.100 |
| 28/7/2006 | 7,80 | 8,00 | +2,83% | 7,80 | 8,00 | 7,92 | 7,99 | 8,00 | 106 | 109.824.900 |
| 27/7/2006 | 7,57 | 7,78 | +2,77% | 7,51 | 7,80 | 7,73 | 7,78 | 7,79 | 57 | 63.012.500 |
| 26/7/2006 | 7,54 | 7,57 | +0,40% | 7,51 | 7,59 | 7,54 | 7,51 | 7,57 | 61 | 157.447.200 |
| 25/7/2006 | 7,50 | 7,54 | -0,40% | 7,44 | 7,54 | 7,47 | 7,50 | 7,54 | 43 | 130.737.600 |
| 24/7/2006 | 7,13 | 7,57 | +3,98% | 7,13 | 7,60 | 7,40 | 7,56 | 7,58 | 71 | 267.436.400 |
| 21/7/2006 | 7,19 | 7,28 | +1,25% | 7,19 | 7,30 | 7,23 | 7,05 | 7,28 | 37 | 53.865.900 |
| 20/7/2006 | 7,20 | 7,19 | -1,24% | 7,11 | 7,20 | 7,15 | 7,15 | 7,19 | 26 | 51.504.100 |
| 19/7/2006 | 7,30 | 7,28 | -0,27% | 7,11 | 7,30 | 7,23 | 7,20 | 7,28 | 44 | 51.451.300 |
| 18/7/2006 | 7,20 | 7,30 | +1,39% | 7,10 | 7,30 | 7,23 | 7,06 | 7,30 | 23 | 22.703.000 |
| 17/7/2006 | 7,19 | 7,20 | +0,14% | 7,05 | 7,25 | 7,16 | 7,05 | 7,19 | 37 | 66.278.200 |
| 14/7/2006 | 7,30 | 7,19 | +0,14% | 7,00 | 7,30 | 7,07 | 7,05 | 7,19 | 42 | 25.603.000 |
| 13/7/2006 | 7,20 | 7,18 | -1,37% | 7,13 | 7,20 | 7,13 | 7,10 | 7,18 | 17 | 14.706.600 |
| 12/7/2006 | 7,20 | 7,28 | +1,25% | 7,05 | 7,30 | 7,23 | 7,05 | 7,30 | 30 | 28.953.800 |
| 11/7/2006 | 7,15 | 7,19 | +0,56% | 6,99 | 7,21 | 7,06 | 7,02 | 7,19 | 67 | 105.313.200 |
| 10/7/2006 | 7,19 | 7,15 | -0,69% | 7,00 | 7,19 | 7,06 | 7,05 | 7,15 | 12 | 12.646.700 |
| 7/7/2006 | 7,30 | 7,20 | -1,37% | 7,15 | 7,37 | 7,30 | 7,17 | 7,20 | 40 | 81.496.000 |
| 6/7/2006 | 7,15 | 7,30 | +1,67% | 7,15 | 7,39 | 7,27 | 7,30 | 7,39 | 70 | 172.569.500 |
| 5/7/2006 | 7,15 | 7,18 | +0,42% | 7,00 | 7,18 | 7,10 | 7,18 | 7,19 | 56 | 215.433.800 |
| 4/7/2006 | 6,97 | 7,15 | +0,28% | 6,97 | 7,15 | 7,14 | 7,10 | 7,15 | 23 | 36.566.600 |
| 3/7/2006 | 6,95 | 7,13 | +2,59% | 6,95 | 7,17 | 7,09 | 7,12 | 7,14 | 60 | 89.939.200 |
| 30/6/2006 | 6,96 | 6,95 | +0,72% | 6,79 | 6,96 | 6,93 | 6,85 | 6,95 | 43 | 269.950.200 |
| 29/6/2006 | 6,70 | 6,90 | +2,99% | 6,65 | 6,90 | 6,80 | 6,80 | 6,90 | 43 | 105.773.600 |
| 28/6/2006 | 6,80 | 6,70 | 0,00% | 6,65 | 6,80 | 6,69 | 6,65 | 6,70 | 17 | 54.734.100 |
| 27/6/2006 | 6,75 | 6,70 | -0,74% | 6,68 | 6,75 | 6,69 | 6,68 | 6,70 | 10 | 12.323.900 |
| 26/6/2006 | 6,77 | 6,75 | -0,30% | 6,70 | 6,77 | 6,73 | 6,70 | 6,75 | 27 | 59.620.700 |
| 23/6/2006 | 6,80 | 6,77 | -0,44% | 6,65 | 6,80 | 6,76 | 6,74 | 6,77 | 17 | 54.833.900 |
| 22/6/2006 | 6,90 | 6,80 | -0,58% | 6,70 | 6,90 | 6,73 | 6,61 | 6,80 | 7 | 2.357.000 |
| 21/6/2006 | 6,45 | 6,84 | +5,39% | 6,40 | 6,90 | 6,65 | 6,70 | 6,84 | 68 | 67.580.700 |
| 20/6/2006 | 6,48 | 6,49 | +3,02% | 6,32 | 6,49 | 6,40 | 6,35 | 6,49 | 64 | 137.529.100 |
| 19/6/2006 | 6,55 | 6,30 | -1,56% | 6,30 | 6,55 | 6,30 | 6,30 | 6,49 | 38 | 215.783.500 |
| 16/6/2006 | 6,64 | 6,40 | +1,59% | 6,32 | 6,64 | 6,44 | 6,39 | 6,40 | 119 | 507.592.900 |
| 14/6/2006 | 6,45 | 6,30 | -3,82% | 6,10 | 6,54 | 6,23 | 6,26 | 6,30 | 103 | 313.425.500 |
| 13/6/2006 | 6,73 | 6,55 | -2,96% | 6,40 | 6,73 | 6,56 | 6,50 | 6,55 | 69 | 131.669.800 |
| 12/6/2006 | 6,80 | 6,75 | -1,46% | 6,75 | 6,84 | 6,79 | 6,70 | 6,75 | 49 | 96.837.600 |
| 9/6/2006 | 6,85 | 6,85 | +0,15% | 6,76 | 6,94 | 6,87 | 6,81 | 6,85 | 34 | 73.683.300 |
| 8/6/2006 | 6,75 | 6,84 | -0,87% | 6,61 | 6,84 | 6,76 | 6,75 | 6,84 | 193 | 493.937.400 |
| 7/6/2006 | 7,15 | 6,90 | -2,82% | 6,80 | 7,15 | 6,96 | 6,80 | 6,90 | 134 | 132.754.000 |
| 6/6/2006 | 7,00 | 7,10 | +1,43% | 6,90 | 7,10 | 6,96 | 7,00 | 7,10 | 127 | 408.763.100 |
| 5/6/2006 | 7,00 | 7,00 | -1,27% | 6,96 | 7,09 | 6,99 | 6,96 | 6,99 | 45 | 88.368.500 |
| 2/6/2006 | 7,05 | 7,09 | -0,14% | 7,00 | 7,24 | 7,13 | 7,01 | 7,09 | 58 | 168.510.600 |
| 1/6/2006 | 7,05 | 7,10 | +1,57% | 7,00 | 7,13 | 7,08 | 7,05 | 7,10 | 31 | 101.143.000 |
| 31/5/2006 | 7,00 | 6,99 | -1,27% | 6,91 | 7,15 | 7,03 | 7,00 | 7,00 | 55 | 35.889.400 |
| 30/5/2006 | 6,91 | 7,08 | -0,28% | 6,91 | 7,10 | 6,99 | 6,93 | 7,08 | 47 | 81.862.600 |
| 29/5/2006 | 7,17 | 7,10 | -0,98% | 7,03 | 7,25 | 7,10 | 7,05 | 7,12 | 67 | 417.679.400 |
| 26/5/2006 | 7,10 | 7,17 | +0,99% | 7,08 | 7,17 | 7,13 | 7,13 | 7,17 | 55 | 224.264.000 |
| 25/5/2006 | 6,90 | 7,10 | +2,60% | 6,85 | 7,11 | 6,96 | 7,05 | 7,12 | 71 | 206.935.100 |
| 24/5/2006 | 7,00 | 6,92 | -1,84% | 6,75 | 7,00 | 6,83 | 6,92 | 6,93 | 84 | 125.641.400 |
| 23/5/2006 | 7,02 | 7,05 | +2,17% | 7,00 | 7,10 | 7,05 | 7,05 | 7,07 | 115 | 373.130.000 |
| 22/5/2006 | 7,00 | 6,90 | -2,40% | 6,55 | 7,05 | 6,78 | 6,90 | 7,00 | 157 | 263.144.600 |
| 19/5/2006 | 7,25 | 7,07 | -1,67% | 6,90 | 7,30 | 7,07 | 7,07 | 7,15 | 223 | 445.132.000 |
| 18/5/2006 | 7,23 | 7,19 | -0,14% | 7,10 | 7,30 | 7,19 | 7,17 | 7,19 | 91 | 60.617.000 |
| 17/5/2006 | 7,50 | 7,20 | -3,74% | 7,15 | 7,50 | 7,22 | 7,20 | 7,23 | 149 | 225.125.200 |
| 16/5/2006 | 7,31 | 7,48 | +2,33% | 7,31 | 7,49 | 7,44 | 7,41 | 7,48 | 273 | 317.569.900 |
| 15/5/2006 | 7,00 | 7,31 | +1,53% | 6,90 | 7,34 | 7,20 | 7,31 | 7,35 | 288 | 413.315.100 |
| 12/5/2006 | 7,00 | 7,20 | +1,41% | 6,80 | 7,20 | 6,94 | 7,20 | 7,45 | 178 | 309.530.500 |
| 11/5/2006 | 7,50 | 7,10 | -2,61% | 7,02 | 7,67 | 7,21 | 7,10 | 7,18 | 481 | 646.098.500 |
| 10/5/2006 | 6,81 | 7,29 | +8,81% | 6,75 | 7,35 | 7,02 | 7,25 | 7,29 | 424 | 1.612.192.900 |
| 9/5/2006 | 6,60 | 6,70 | +2,13% | 6,47 | 6,70 | 6,61 | 6,69 | 6,70 | 159 | 349.913.300 |
| 8/5/2006 | 6,52 | 6,56 | +5,81% | 6,48 | 6,60 | 6,55 | 6,55 | 6,56 | 262 | 841.110.100 |
| 5/5/2006 | 6,08 | 6,20 | +1,81% | 6,08 | 6,22 | 6,14 | 6,19 | 6,20 | 175 | 1.728.292.400 |
| 4/5/2006 | 6,09 | 6,09 | 0,00% | 5,95 | 6,10 | 6,07 | 6,05 | 6,09 | 64 | 162.989.600 |
| 3/5/2006 | 6,07 | 6,09 | 0,00% | 6,00 | 6,10 | 6,06 | 6,06 | 6,09 | 38 | 57.737.000 |
| 2/5/2006 | 6,10 | 6,09 | -0,16% | 5,98 | 6,10 | 6,03 | 5,98 | 6,09 | 51 | 112.280.800 |
| 28/4/2006 | 6,07 | 6,10 | +1,50% | 6,07 | 6,13 | 6,09 | 6,07 | 6,10 | 22 | 43.851.700 |
| 27/4/2006 | 6,05 | 6,01 | -2,12% | 6,00 | 6,05 | 6,02 | 6,00 | 6,02 | 23 | 35.434.800 |
| 26/4/2006 | 6,10 | 6,14 | +0,66% | 6,05 | 6,20 | 6,17 | 6,05 | 6,14 | 62 | 85.758.300 |
| 25/4/2006 | 6,15 | 6,10 | 0,00% | 6,09 | 6,18 | 6,11 | 6,08 | 6,10 | 104 | 645.283.500 |
| 24/4/2006 | 6,09 | 6,10 | 0,00% | 5,96 | 6,15 | 6,09 | 6,01 | 6,10 | 108 | 796.150.700 |
| 20/4/2006 | 6,05 | 6,10 | -0,81% | 5,95 | 6,10 | 5,99 | 5,96 | 6,10 | 61 | 98.038.300 |
| 19/4/2006 | 6,10 | 6,15 | +1,65% | 5,95 | 6,15 | 6,06 | 6,00 | 6,15 | 32 | 31.609.400 |
| 18/4/2006 | 6,22 | 6,05 | -0,82% | 6,01 | 6,22 | 6,11 | 6,05 | 6,18 | 24 | 31.299.000 |
| 17/4/2006 | 6,00 | 6,10 | 0,00% | 6,00 | 6,25 | 6,21 | 6,20 | 6,25 | 59 | 111.438.400 |
| 13/4/2006 | 6,10 | 6,10 | -0,81% | 6,10 | 6,14 | 6,11 | 6,06 | 6,15 | 16 | 21.575.200 |
| 12/4/2006 | 5,91 | 6,15 | +2,50% | 5,90 | 6,18 | 6,11 | 6,15 | 6,17 | 31 | 34.748.700 |
| 11/4/2006 | 6,00 | 6,00 | -0,17% | 6,00 | 6,05 | 6,00 | 6,00 | 6,05 | 24 | 571.035.300 |
| 10/4/2006 | 6,00 | 6,01 | +0,17% | 5,95 | 6,02 | 6,01 | 6,03 | 6,04 | 12 | 4.086.500 |
| 7/4/2006 | 6,05 | 6,00 | -0,83% | 5,90 | 6,07 | 6,01 | 6,00 | 6,09 | 22 | 11.723.700 |
| 6/4/2006 | 5,88 | 6,05 | +3,42% | 5,88 | 6,05 | 5,99 | 6,01 | 6,10 | 42 | 378.092.100 |
| 5/4/2006 | 5,85 | 5,85 | 0,00% | 5,85 | 5,95 | 5,88 | 5,85 | 5,94 | 41 | 76.755.700 |
| 4/4/2006 | 6,00 | 5,85 | -2,50% | 5,80 | 6,00 | 5,86 | 5,87 | 5,99 | 61 | 56.800.500 |
| 3/4/2006 | 6,10 | 6,00 | -0,33% | 5,95 | 6,10 | 5,99 | 5,95 | 6,00 | 30 | 24.223.700 |
| 31/3/2006 | 6,02 | 6,02 | -1,31% | 6,02 | 6,10 | 6,05 | 6,01 | 6,05 | 13 | 9.381.800 |
| 30/3/2006 | 6,15 | 6,10 | -1,61% | 6,10 | 6,15 | 6,11 | 6,10 | 6,17 | 15 | 43.533.000 |
| 29/3/2006 | 6,10 | 6,20 | +0,81% | 6,00 | 6,24 | 6,10 | 6,20 | 6,24 | 42 | 37.355.800 |
| 28/3/2006 | 6,19 | 6,15 | -0,65% | 6,15 | 6,29 | 6,17 | 6,15 | 6,20 | 18 | 27.035.600 |
| 27/3/2006 | 6,20 | 6,19 | -0,96% | 6,16 | 6,23 | 6,22 | 6,19 | 6,23 | 35 | 595.751.500 |
| 24/3/2006 | 6,24 | 6,25 | +0,64% | 6,24 | 6,28 | 6,25 | 6,25 | 6,30 | 17 | 39.754.000 |
| 23/3/2006 | 6,25 | 6,21 | +0,16% | 6,21 | 6,25 | 6,23 | 6,21 | 6,24 | 42 | 177.720.700 |
| 22/3/2006 | 6,10 | 6,20 | +1,64% | 6,10 | 6,20 | 6,15 | 6,20 | 6,24 | 72 | 106.508.300 |
| 21/3/2006 | 6,22 | 6,10 | -1,77% | 6,02 | 6,22 | 6,08 | 6,10 | 6,20 | 39 | 47.702.600 |
| 20/3/2006 | 6,28 | 6,21 | -1,11% | 6,20 | 6,35 | 6,22 | 6,21 | 6,29 | 26 | 33.045.600 |
| 17/3/2006 | 6,20 | 6,28 | +1,45% | 6,20 | 6,28 | 6,23 | 6,18 | 6,28 | 12 | 5.925.800 |
| 16/3/2006 | 6,18 | 6,19 | -0,16% | 6,08 | 6,20 | 6,16 | 6,15 | 6,24 | 29 | 41.259.700 |
| 15/3/2006 | 6,17 | 6,20 | +0,49% | 6,05 | 6,20 | 6,12 | 6,07 | 6,20 | 26 | 30.175.400 |
| 14/3/2006 | 6,20 | 6,17 | -1,28% | 6,15 | 6,23 | 6,18 | 6,17 | 6,20 | 27 | 5.197.500 |
| 13/3/2006 | 6,17 | 6,25 | +1,63% | 6,10 | 6,25 | 6,15 | 6,20 | 6,25 | 37 | 60.913.000 |
| 10/3/2006 | 6,08 | 6,15 | +0,82% | 6,08 | 6,15 | 6,14 | 6,08 | 6,15 | 38 | 62.899.700 |
| 9/3/2006 | 6,15 | 6,10 | -1,61% | 6,05 | 6,15 | 6,07 | 6,06 | 6,14 | 34 | 61.859.600 |
| 8/3/2006 | 6,16 | 6,20 | +0,49% | 6,05 | 6,20 | 6,07 | 6,20 | 6,28 | 76 | 109.532.500 |
| 7/3/2006 | 6,39 | 6,17 | -4,34% | 6,17 | 6,40 | 6,32 | 6,17 | 6,34 | 80 | 134.373.600 |
| 6/3/2006 | 6,40 | 6,45 | 0,00% | 6,36 | 6,55 | 6,41 | 6,40 | 6,47 | 38 | 40.932.400 |
| 3/3/2006 | 6,63 | 6,45 | -2,27% | 6,40 | 6,63 | 6,49 | 6,44 | 6,45 | 82 | 112.304.900 |
| 2/3/2006 | 6,60 | 6,60 | +0,46% | 6,45 | 6,65 | 6,58 | 6,40 | 6,60 | 132 | 308.777.400 |
| 1/3/2006 | 6,50 | 6,57 | +1,08% | 6,47 | 6,57 | 6,52 | 6,52 | 6,60 | 51 | 62.629.900 |
| 24/2/2006 | 6,50 | 6,50 | +1,56% | 6,40 | 6,62 | 6,54 | 6,50 | 6,61 | 129 | 241.852.700 |
| 23/2/2006 | 6,31 | 6,40 | +1,59% | 6,30 | 6,45 | 6,35 | 6,40 | 6,44 | 91 | 145.559.700 |
| 22/2/2006 | 6,25 | 6,30 | +3,11% | 6,20 | 6,30 | 6,25 | 6,26 | 6,30 | 51 | 67.743.400 |
| 21/2/2006 | 6,40 | 6,11 | -2,24% | 6,11 | 6,56 | 6,21 | 6,11 | 6,25 | 189 | 426.192.900 |
| 20/2/2006 | 6,20 | 6,25 | +2,46% | 6,11 | 6,25 | 6,18 | 6,25 | 6,30 | 45 | 54.648.800 |
| 17/2/2006 | 6,25 | 6,10 | -1,61% | 6,10 | 6,25 | 6,17 | 6,10 | 6,15 | 30 | 16.245.900 |
| 16/2/2006 | 6,24 | 6,20 | 0,00% | 6,16 | 6,25 | 6,20 | 6,18 | 6,20 | 81 | 262.894.300 |
| 15/2/2006 | 6,20 | 6,20 | 0,00% | 6,20 | 6,25 | 6,20 | 6,20 | 6,23 | 71 | 185.157.000 |
| 14/2/2006 | 6,11 | 6,20 | 0,00% | 6,11 | 6,25 | 6,18 | 6,20 | 6,25 | 51 | 109.948.400 |
| 13/2/2006 | 6,35 | 6,20 | -0,80% | 6,16 | 6,35 | 6,22 | 6,10 | 6,20 | 65 | 102.752.900 |
| 10/2/2006 | 6,30 | 6,25 | -0,79% | 6,21 | 6,34 | 6,26 | 6,21 | 6,25 | 60 | 105.477.500 |
| 9/2/2006 | 6,10 | 6,30 | +4,13% | 6,10 | 6,35 | 6,21 | 6,25 | 6,30 | 96 | 219.981.900 |
| 8/2/2006 | 5,91 | 6,05 | -0,49% | 5,91 | 6,08 | 5,99 | 6,01 | 6,05 | 57 | 82.854.100 |
| 7/2/2006 | 6,15 | 6,08 | -0,49% | 6,01 | 6,15 | 6,08 | 6,06 | 6,09 | 82 | 155.427.200 |
| 6/2/2006 | 6,10 | 6,11 | -0,16% | 6,07 | 6,26 | 6,12 | 6,11 | 6,12 | 81 | 113.326.200 |
| 3/2/2006 | 6,06 | 6,12 | +0,16% | 6,05 | 6,17 | 6,07 | 6,12 | 6,17 | 63 | 149.952.700 |
| 2/2/2006 | 6,35 | 6,11 | -3,32% | 6,10 | 6,49 | 6,23 | 6,11 | 6,20 | 178 | 326.675.100 |
| 1/2/2006 | 6,00 | 6,32 | +7,12% | 6,00 | 6,39 | 6,11 | 6,32 | 6,34 | 178 | 863.785.900 |
| 31/1/2006 | 6,00 | 5,90 | -1,67% | 5,84 | 6,10 | 5,93 | 5,90 | 5,99 | 41 | 18.886.200 |
| 30/1/2006 | 6,01 | 6,00 | -0,83% | 6,00 | 6,10 | 6,01 | 6,00 | 6,05 | 96 | 302.640.400 |
| 27/1/2006 | 6,30 | 6,05 | -1,63% | 6,00 | 6,30 | 6,12 | 6,05 | 6,09 | 52 | 53.007.500 |
| 26/1/2006 | 6,17 | 6,15 | -0,81% | 6,09 | 6,34 | 6,20 | 6,15 | 6,25 | 73 | 80.821.700 |
| 24/1/2006 | 6,30 | 6,20 | -1,59% | 6,20 | 6,35 | 6,24 | 6,15 | 6,24 | 33 | 14.851.600 |
| 23/1/2006 | 6,20 | 6,30 | +1,45% | 6,04 | 6,30 | 6,14 | 6,15 | 6,30 | 29 | 14.820.400 |
| 20/1/2006 | 6,25 | 6,21 | -2,97% | 6,21 | 6,27 | 6,26 | 6,22 | 6,40 | 9 | 8.639.600 |
| 19/1/2006 | 6,30 | 6,40 | +1,59% | 6,30 | 6,40 | 6,38 | 6,32 | 6,40 | 65 | 136.449.200 |
| 18/1/2006 | 6,12 | 6,30 | 0,00% | 6,11 | 6,40 | 6,32 | 6,25 | 6,35 | 54 | 60.248.600 |
| 17/1/2006 | 6,30 | 6,30 | -1,56% | 6,11 | 6,40 | 6,23 | 6,15 | 6,30 | 40 | 62.597.900 |
| 16/1/2006 | 6,29 | 6,40 | +2,40% | 6,27 | 6,40 | 6,38 | 6,38 | 6,40 | 34 | 35.814.300 |
| 13/1/2006 | 6,12 | 6,25 | +2,46% | 6,05 | 6,25 | 6,20 | 6,23 | 6,25 | 73 | 129.774.600 |
| 12/1/2006 | 6,05 | 6,10 | +0,99% | 6,05 | 6,10 | 6,09 | 6,08 | 6,10 | 40 | 63.007.000 |
| 11/1/2006 | 6,00 | 6,04 | +0,67% | 5,92 | 6,04 | 6,00 | 6,04 | 6,05 | 35 | 85.939.200 |
| 10/1/2006 | 6,10 | 6,00 | -1,64% | 5,86 | 6,10 | 5,99 | 5,98 | 6,00 | 56 | 183.262.900 |
| 9/1/2006 | 5,95 | 6,10 | +2,52% | 5,95 | 6,10 | 6,00 | 6,02 | 6,05 | 65 | 114.180.800 |
| 6/1/2006 | 6,09 | 5,95 | -0,67% | 5,95 | 6,09 | 5,96 | 5,95 | 6,05 | 34 | 76.304.000 |
| 5/1/2006 | 5,90 | 5,99 | +1,01% | 5,80 | 6,05 | 5,99 | 5,90 | 6,04 | 82 | 334.371.900 |
| 4/1/2006 | 5,75 | 5,93 | +0,51% | 5,75 | 5,93 | 5,88 | 5,85 | 5,95 | 29 | 82.343.400 |
| 3/1/2006 | 5,85 | 5,90 | +0,85% | 5,84 | 5,90 | 5,88 | 5,85 | 5,90 | 24 | 23.605.800 |
| 2/1/2006 | 5,81 | 5,85 | +0,52% | 5,74 | 5,85 | 5,76 | 5,71 | 5,85 | 20 | 13.940.100 |
| 29/12/2005 | 5,73 | 5,82 | +2,28% | 5,69 | 5,93 | 5,81 | 5,82 | 5,85 | 50 | 40.036.600 |
| 28/12/2005 | 5,60 | 5,69 | +1,61% | 5,55 | 5,69 | 5,57 | 5,51 | 5,69 | 24 | 25.156.000 |
| 27/12/2005 | 5,79 | 5,60 | +1,45% | 5,50 | 5,79 | 5,53 | 5,56 | 5,74 | 64 | 75.718.600 |
| 26/12/2005 | 5,69 | 5,52 | -3,16% | 5,52 | 5,80 | 5,76 | 5,52 | 5,64 | 23 | 12.503.100 |
| 23/12/2005 | 5,82 | 5,70 | -3,23% | 5,51 | 5,82 | 5,64 | 5,53 | 5,70 | 19 | 7.503.000 |
| 22/12/2005 | 6,12 | 5,89 | -1,83% | 5,88 | 6,12 | 5,89 | 5,87 | 5,89 | 53 | 187.760.000 |
| 21/12/2005 | 5,66 | 6,00 | +6,38% | 5,65 | 6,02 | 5,86 | 5,90 | 6,00 | 174 | 448.588.600 |
| 20/12/2005 | 5,45 | 5,64 | +2,55% | 5,38 | 5,65 | 5,55 | 5,61 | 5,64 | 190 | 358.133.700 |
| 19/12/2005 | 5,55 | 5,50 | -1,26% | 5,21 | 5,60 | 5,48 | 5,47 | 5,57 | 110 | 199.309.800 |
| 16/12/2005 | 5,33 | 5,57 | +5,09% | 5,32 | 5,69 | 5,43 | 5,57 | 5,64 | 133 | 240.847.600 |
| 15/12/2005 | 5,20 | 5,30 | +1,53% | 5,20 | 5,38 | 5,32 | 5,18 | 5,30 | 145 | 269.512.000 |
| 14/12/2005 | 4,90 | 5,22 | +4,19% | 4,90 | 5,23 | 5,13 | 5,22 | 5,23 | 106 | 99.940.900 |
| 13/12/2005 | 4,89 | 5,01 | +2,24% | 4,86 | 5,01 | 4,92 | 5,00 | 5,02 | 96 | 75.474.200 |
| 12/12/2005 | 4,81 | 4,90 | +1,87% | 4,81 | 4,92 | 4,89 | 4,86 | 4,90 | 80 | 53.637.600 |
| 9/12/2005 | 4,89 | 4,81 | +3,22% | 4,71 | 4,89 | 4,79 | 4,81 | 4,84 | 23 | 28.305.200 |
| 8/12/2005 | 4,75 | 4,66 | -1,89% | 4,66 | 4,80 | 4,74 | 4,67 | 4,70 | 51 | 28.162.700 |
| 7/12/2005 | 4,87 | 4,75 | -1,25% | 4,72 | 4,87 | 4,78 | 4,75 | 4,79 | 33 | 8.178.800 |
| 6/12/2005 | 4,90 | 4,81 | -1,23% | 4,80 | 4,94 | 4,86 | 4,80 | 4,81 | 39 | 35.247.200 |
| 5/12/2005 | 4,88 | 4,87 | -2,21% | 4,86 | 4,97 | 4,89 | 4,86 | 4,87 | 64 | 165.874.900 |
| 2/12/2005 | 4,85 | 4,98 | +4,40% | 4,77 | 5,00 | 4,83 | 4,97 | 4,98 | 85 | 155.341.600 |
| 1/12/2005 | 4,82 | 4,77 | +0,42% | 4,75 | 4,83 | 4,79 | 4,75 | 4,80 | 56 | 71.437.700 |
| 30/11/2005 | 4,83 | 4,75 | +0,42% | 4,75 | 4,83 | 4,78 | 4,73 | 4,75 | 53 | 49.804.900 |
| 29/11/2005 | 4,70 | 4,73 | +0,64% | 4,70 | 4,80 | 4,73 | 4,69 | 4,73 | 44 | 76.816.700 |
| 28/11/2005 | 4,71 | 4,70 | 0,00% | 4,70 | 4,82 | 4,76 | 4,62 | 4,70 | 40 | 38.149.100 |
| 25/11/2005 | 4,62 | 4,70 | +1,08% | 4,54 | 4,82 | 4,70 | 4,63 | 4,70 | 132 | 151.113.300 |
| 24/11/2005 | 4,65 | 4,65 | +0,65% | 4,60 | 4,65 | 4,62 | 4,61 | 4,65 | 25 | 21.614.200 |
| 23/11/2005 | 4,64 | 4,62 | +0,43% | 4,54 | 4,65 | 4,60 | 4,57 | 4,60 | 39 | 18.573.300 |
| 22/11/2005 | 4,51 | 4,60 | +2,22% | 4,50 | 4,62 | 4,57 | 4,50 | 4,60 | 46 | 38.083.600 |
| 21/11/2005 | 4,60 | 4,50 | -2,17% | 4,50 | 4,68 | 4,52 | 4,49 | 4,50 | 63 | 37.396.800 |
| 18/11/2005 | 4,65 | 4,60 | -1,08% | 4,60 | 4,66 | 4,64 | 4,56 | 4,60 | 18 | 18.569.700 |
| 17/11/2005 | 4,65 | 4,65 | -1,06% | 4,55 | 4,70 | 4,58 | 4,53 | 4,65 | 73 | 43.391.200 |
| 16/11/2005 | 4,67 | 4,70 | 0,00% | 4,65 | 4,70 | 4,68 | 4,65 | 4,69 | 13 | 17.243.200 |
| 14/11/2005 | 4,66 | 4,70 | +1,08% | 4,65 | 4,70 | 4,69 | 4,68 | 4,70 | 16 | 25.784.500 |
| 11/11/2005 | 4,70 | 4,65 | -1,06% | 4,65 | 4,72 | 4,69 | 4,64 | 4,67 | 39 | 150.765.600 |
| 10/11/2005 | 4,68 | 4,70 | 0,00% | 4,68 | 4,70 | 4,69 | 4,70 | 4,72 | 31 | 61.215.400 |
| 9/11/2005 | 4,70 | 4,70 | 0,00% | 4,66 | 4,73 | 4,70 | 4,70 | 4,74 | 58 | 106.997.500 |
| 8/11/2005 | 4,71 | 4,70 | 0,00% | 4,68 | 4,72 | 4,70 | 4,70 | 4,73 | 21 | 55.201.200 |
| 7/11/2005 | 4,70 | 4,70 | 0,00% | 4,68 | 4,75 | 4,70 | 4,67 | 4,70 | 33 | 93.743.700 |
| 4/11/2005 | 4,68 | 4,70 | 0,00% | 4,65 | 4,70 | 4,68 | 4,68 | 4,70 | 49 | 105.770.000 |
| 3/11/2005 | 4,70 | 4,70 | +0,64% | 4,67 | 4,75 | 4,70 | 4,67 | 4,70 | 69 | 466.932.600 |
| 1/11/2005 | 4,70 | 4,67 | -0,64% | 4,67 | 4,75 | 4,71 | 4,67 | 4,70 | 58 | 112.466.600 |
| 31/10/2005 | 4,70 | 4,70 | 0,00% | 4,69 | 4,70 | 4,69 | 4,64 | 4,70 | 17 | 66.132.900 |
| 28/10/2005 | 4,70 | 4,70 | +2,40% | 4,61 | 4,76 | 4,66 | 4,60 | 4,69 | 16 | 37.780.800 |
| 27/10/2005 | 4,70 | 4,59 | -2,34% | 4,47 | 4,70 | 4,58 | 4,53 | 4,58 | 17 | 4.449.500 |
| 26/10/2005 | 4,76 | 4,70 | +1,08% | 4,70 | 4,76 | 4,73 | 4,66 | 4,70 | 5 | 3.880.000 |
| 25/10/2005 | 4,56 | 4,65 | +1,97% | 4,56 | 4,69 | 4,60 | 4,62 | 4,65 | 26 | 26.692.400 |
| 24/10/2005 | 4,78 | 4,56 | -1,94% | 4,55 | 4,79 | 4,68 | 4,48 | 4,64 | 23 | 9.799.800 |
| 21/10/2005 | 4,71 | 4,65 | +1,09% | 4,65 | 4,71 | 4,67 | 4,66 | 4,71 | 7 | 22.496.500 |
| 20/10/2005 | 4,59 | 4,60 | +3,84% | 4,55 | 4,69 | 4,56 | 4,60 | 4,64 | 69 | 216.612.500 |
| 19/10/2005 | 4,62 | 4,43 | -4,11% | 4,40 | 4,62 | 4,49 | 4,41 | 4,43 | 66 | 120.446.300 |
| 18/10/2005 | 4,82 | 4,62 | -3,14% | 4,60 | 4,82 | 4,64 | 4,65 | 4,70 | 47 | 76.075.600 |
| 17/10/2005 | 4,90 | 4,77 | -2,65% | 4,71 | 4,90 | 4,81 | 4,68 | 4,78 | 109 | 160.150.600 |
| 14/10/2005 | 4,99 | 4,90 | -1,21% | 4,85 | 5,00 | 4,88 | 4,88 | 4,90 | 39 | 40.456.400 |
| 13/10/2005 | 5,01 | 4,96 | 0,00% | 4,95 | 5,05 | 4,99 | 4,93 | 4,96 | 18 | 37.342.100 |
| 11/10/2005 | 5,05 | 4,96 | -1,78% | 4,96 | 5,06 | 5,01 | 4,96 | 5,00 | 19 | 38.247.900 |
| 10/10/2005 | 5,05 | 5,05 | -0,20% | 5,02 | 5,10 | 5,04 | 5,05 | 5,08 | 26 | 9.893.300 |
| 7/10/2005 | 5,15 | 5,06 | -0,20% | 5,05 | 5,15 | 5,12 | 5,06 | 5,07 | 25 | 491.078.800 |
| 6/10/2005 | 5,10 | 5,07 | -1,17% | 4,86 | 5,17 | 5,07 | 4,86 | 5,07 | 62 | 88.181.400 |
| 5/10/2005 | 5,09 | 5,13 | -1,35% | 5,09 | 5,15 | 5,12 | 5,14 | 5,20 | 22 | 54.530.200 |
| 4/10/2005 | 5,39 | 5,20 | -1,89% | 5,11 | 5,40 | 5,20 | 5,11 | 5,27 | 39 | 87.713.000 |
| 3/10/2005 | 5,35 | 5,30 | +0,19% | 5,30 | 5,40 | 5,34 | 5,30 | 5,35 | 67 | 262.205.000 |
| 30/9/2005 | 5,29 | 5,29 | +0,76% | 5,26 | 5,35 | 5,28 | 5,26 | 5,29 | 69 | 109.900.400 |
| 29/9/2005 | 5,22 | 5,25 | +2,74% | 5,07 | 5,25 | 5,18 | 5,21 | 5,25 | 64 | 374.603.300 |
| 28/9/2005 | 5,19 | 5,11 | -0,39% | 5,10 | 5,19 | 5,14 | 5,11 | 5,15 | 21 | 52.404.800 |
| 27/9/2005 | 5,15 | 5,13 | -0,39% | 5,10 | 5,15 | 5,12 | 5,13 | 5,14 | 51 | 92.641.500 |
| 26/9/2005 | 5,10 | 5,15 | +0,98% | 5,09 | 5,18 | 5,12 | 5,12 | 5,14 | 127 | 212.214.400 |
| 23/9/2005 | 5,00 | 5,10 | +1,19% | 4,90 | 5,10 | 4,98 | 5,01 | 5,12 | 63 | 152.106.400 |
| 22/9/2005 | 5,15 | 5,04 | -1,37% | 4,82 | 5,15 | 5,02 | 5,04 | 5,07 | 99 | 131.233.600 |
| 21/9/2005 | 5,20 | 5,11 | -1,73% | 5,07 | 5,30 | 5,14 | 5,09 | 5,15 | 145 | 245.799.600 |
| 20/9/2005 | 5,28 | 5,20 | -1,52% | 5,16 | 5,28 | 5,24 | 5,17 | 5,20 | 56 | 37.334.100 |
| 19/9/2005 | 5,20 | 5,28 | +2,52% | 5,20 | 5,35 | 5,27 | 5,18 | 5,25 | 74 | 86.758.900 |
| 16/9/2005 | 5,20 | 5,15 | +0,78% | 5,04 | 5,20 | 5,09 | 5,10 | 5,15 | 91 | 191.965.000 |
| 15/9/2005 | 5,18 | 5,11 | -0,58% | 5,10 | 5,28 | 5,17 | 5,11 | 5,13 | 102 | 126.276.800 |
| 14/9/2005 | 5,00 | 5,14 | +2,80% | 5,00 | 5,20 | 5,09 | 5,08 | 5,14 | 110 | 163.500.500 |
| 13/9/2005 | 4,86 | 5,00 | +2,04% | 4,85 | 5,03 | 4,89 | 4,99 | 5,00 | 45 | 118.822.000 |
| 12/9/2005 | 5,00 | 4,90 | -0,20% | 4,84 | 5,00 | 4,85 | 4,85 | 4,90 | 19 | 55.830.000 |
| 9/9/2005 | 4,86 | 4,91 | +1,03% | 4,86 | 5,00 | 4,93 | 4,91 | 4,93 | 64 | 321.572.400 |
| 8/9/2005 | 4,84 | 4,86 | +0,62% | 4,83 | 4,90 | 4,87 | 4,83 | 4,86 | 38 | 44.087.100 |
| 6/9/2005 | 4,75 | 4,83 | +1,05% | 4,75 | 4,88 | 4,80 | 4,83 | 4,85 | 40 | 154.393.400 |
| 5/9/2005 | 4,75 | 4,78 | +0,42% | 4,72 | 4,90 | 4,79 | 4,72 | 4,78 | 56 | 131.020.500 |
| 2/9/2005 | 4,77 | 4,76 | +1,28% | 4,70 | 4,78 | 4,71 | 4,67 | 4,76 | 39 | 264.622.200 |
| 1/9/2005 | 4,68 | 4,70 | -1,67% | 4,68 | 4,75 | 4,69 | 4,68 | 4,70 | 24 | 344.932.300 |
| 31/8/2005 | 4,77 | 4,78 | +1,27% | 4,70 | 4,78 | 4,75 | 4,71 | 4,78 | 13 | 15.409.900 |
| 30/8/2005 | 4,74 | 4,72 | 0,00% | 4,72 | 4,75 | 4,74 | 4,67 | 4,72 | 7 | 2.938.600 |
| 29/8/2005 | 4,75 | 4,72 | -0,21% | 4,65 | 4,75 | 4,74 | 4,66 | 4,72 | 7 | 1.327.100 |
| 26/8/2005 | 4,60 | 4,73 | -0,21% | 4,60 | 4,78 | 4,65 | 4,67 | 4,69 | 24 | 44.422.300 |
| 25/8/2005 | 4,62 | 4,74 | +0,85% | 4,62 | 4,74 | 4,71 | 4,65 | 4,74 | 10 | 20.469.800 |
| 24/8/2005 | 4,67 | 4,70 | 0,00% | 4,65 | 4,75 | 4,71 | 4,62 | 4,69 | 24 | 14.523.800 |
| 23/8/2005 | 4,70 | 4,70 | +0,43% | 4,70 | 4,78 | 4,74 | 4,67 | 4,70 | 29 | 29.735.500 |
| 22/8/2005 | 4,75 | 4,68 | +0,43% | 4,60 | 4,75 | 4,66 | 4,62 | 4,68 | 8 | 1.996.600 |
| 19/8/2005 | 4,70 | 4,66 | -0,85% | 4,60 | 4,70 | 4,65 | 4,64 | 4,66 | 37 | 31.453.200 |
| 18/8/2005 | 4,65 | 4,70 | +1,08% | 4,60 | 4,70 | 4,64 | 4,61 | 4,70 | 12 | 4.602.500 |
| 17/8/2005 | 4,70 | 4,65 | -1,06% | 4,65 | 4,71 | 4,70 | 4,65 | 4,69 | 11 | 12.689.800 |
| 16/8/2005 | 4,65 | 4,70 | +1,08% | 4,60 | 4,78 | 4,63 | 4,65 | 4,70 | 30 | 98.209.800 |
| 15/8/2005 | 4,75 | 4,65 | 0,00% | 4,58 | 4,75 | 4,64 | 4,64 | 4,67 | 35 | 15.753.700 |
| 12/8/2005 | 4,56 | 4,65 | +0,22% | 4,40 | 4,65 | 4,58 | 4,55 | 4,65 | 37 | 34.423.700 |
| 11/8/2005 | 4,68 | 4,64 | -1,28% | 4,60 | 4,70 | 4,63 | 4,61 | 4,64 | 43 | 65.114.600 |
| 10/8/2005 | 4,71 | 4,70 | -0,84% | 4,66 | 4,71 | 4,69 | 4,67 | 4,70 | 17 | 105.361.700 |
| 9/8/2005 | 4,80 | 4,74 | -1,25% | 4,70 | 4,89 | 4,78 | 4,70 | 4,74 | 30 | 21.117.100 |
| 8/8/2005 | 4,77 | 4,80 | 0,00% | 4,75 | 4,85 | 4,77 | 4,70 | 4,80 | 18 | 3.534.300 |
| 5/8/2005 | 4,80 | 4,80 | 0,00% | 4,80 | 4,83 | 4,80 | 4,75 | 4,80 | 4 | 1.056.600 |
| 4/8/2005 | 4,85 | 4,80 | -1,03% | 4,75 | 4,89 | 4,83 | 4,75 | 4,80 | 14 | 20.934.800 |
| 3/8/2005 | 4,84 | 4,85 | +1,46% | 4,80 | 4,85 | 4,82 | 4,80 | 4,85 | 32 | 32.538.800 |
| 2/8/2005 | 4,79 | 4,78 | -0,42% | 4,75 | 4,80 | 4,77 | 4,75 | 4,79 | 27 | 28.437.500 |
| 1/8/2005 | 4,70 | 4,80 | +1,27% | 4,63 | 4,80 | 4,67 | 4,63 | 4,80 | 22 | 6.455.100 |
| 29/7/2005 | 4,88 | 4,74 | -1,04% | 4,65 | 4,90 | 4,73 | 4,68 | 4,74 | 46 | 68.993.300 |
| 28/7/2005 | 4,70 | 4,79 | +3,23% | 4,65 | 4,80 | 4,73 | 4,72 | 4,79 | 48 | 114.303.100 |
| 27/7/2005 | 4,89 | 4,64 | +0,22% | 4,62 | 4,89 | 4,67 | 4,62 | 4,64 | 7 | 2.337.400 |
| 26/7/2005 | 4,64 | 4,63 | -0,43% | 4,55 | 4,64 | 4,59 | 4,58 | 4,63 | 26 | 29.291.900 |
| 25/7/2005 | 4,65 | 4,65 | -1,69% | 4,53 | 4,69 | 4,64 | 4,60 | 4,65 | 25 | 22.146.600 |
| 22/7/2005 | 4,74 | 4,73 | -0,21% | 4,52 | 4,74 | 4,65 | 4,55 | 4,73 | 28 | 31.912.500 |
| 21/7/2005 | 4,74 | 4,74 | 0,00% | 4,62 | 4,77 | 4,69 | 4,70 | 4,74 | 22 | 12.545.200 |
| 20/7/2005 | 4,73 | 4,74 | +0,21% | 4,66 | 4,74 | 4,72 | 4,70 | 4,74 | 11 | 3.163.600 |
| 19/7/2005 | 4,64 | 4,73 | -0,42% | 4,64 | 4,75 | 4,72 | 4,71 | 4,73 | 20 | 25.101.800 |
| 18/7/2005 | 4,74 | 4,75 | +0,21% | 4,70 | 4,75 | 4,71 | 4,63 | 4,75 | 12 | 10.803.800 |
| 15/7/2005 | 4,65 | 4,74 | +1,07% | 4,60 | 4,75 | 4,64 | 4,74 | 4,75 | 28 | 60.437.400 |
| 14/7/2005 | 4,72 | 4,69 | -0,64% | 4,65 | 4,72 | 4,69 | 4,62 | 4,69 | 19 | 19.020.800 |
| 13/7/2005 | 4,75 | 4,72 | -1,05% | 4,65 | 4,76 | 4,69 | 4,72 | 4,80 | 44 | 44.234.300 |
| 12/7/2005 | 4,75 | 4,77 | +0,85% | 4,71 | 4,80 | 4,75 | 4,71 | 4,76 | 17 | 7.077.800 |
| 11/7/2005 | 4,60 | 4,73 | +1,72% | 4,60 | 4,75 | 4,73 | 4,70 | 4,73 | 16 | 8.001.500 |
| 8/7/2005 | 4,58 | 4,65 | +1,75% | 4,58 | 4,70 | 4,65 | 4,65 | 4,70 | 46 | 205.798.600 |
| 7/7/2005 | 4,59 | 4,57 | -1,72% | 4,51 | 4,59 | 4,56 | 4,57 | 4,58 | 23 | 5.615.000 |
| 6/7/2005 | 4,64 | 4,65 | -0,85% | 4,55 | 4,70 | 4,61 | 4,55 | 4,65 | 75 | 112.289.700 |
| 5/7/2005 | 4,74 | 4,69 | -1,05% | 4,65 | 4,78 | 4,67 | 4,63 | 4,69 | 43 | 77.715.200 |
| 4/7/2005 | 4,80 | 4,74 | -1,25% | 4,68 | 4,80 | 4,72 | 4,71 | 4,74 | 27 | 38.856.300 |
| 1/7/2005 | 4,75 | 4,80 | +1,05% | 4,71 | 4,80 | 4,76 | 4,76 | 4,80 | 30 | 22.864.100 |
| 30/6/2005 | 4,80 | 4,75 | -1,04% | 4,75 | 4,80 | 4,75 | 4,75 | 4,76 | 16 | 23.475.700 |
| 29/6/2005 | 4,88 | 4,80 | -1,64% | 4,80 | 4,88 | 4,80 | 4,79 | 4,80 | 14 | 17.056.100 |
| 28/6/2005 | 4,89 | 4,88 | -0,20% | 4,78 | 4,89 | 4,82 | 4,78 | 4,85 | 25 | 110.535.500 |
| 27/6/2005 | 4,90 | 4,89 | +0,82% | 4,84 | 4,90 | 4,85 | 4,84 | 4,90 | 27 | 44.256.200 |
| 24/6/2005 | 4,97 | 4,85 | -0,82% | 4,80 | 4,97 | 4,88 | 4,72 | 4,85 | 53 | 143.487.400 |
| 23/6/2005 | 4,99 | 4,89 | -1,41% | 4,89 | 4,99 | 4,91 | 4,70 | 4,89 | 26 | 46.719.800 |
| 22/6/2005 | 4,90 | 4,96 | +1,43% | 4,85 | 4,96 | 4,89 | 4,91 | 4,95 | 30 | 42.641.800 |
| 21/6/2005 | 5,00 | 4,89 | -1,21% | 4,85 | 5,00 | 4,89 | 4,85 | 4,89 | 27 | 46.418.800 |
| 20/6/2005 | 4,90 | 4,95 | +0,20% | 4,90 | 4,95 | 4,90 | 4,80 | 4,95 | 15 | 44.940.200 |
| 17/6/2005 | 4,85 | 4,94 | +2,92% | 4,85 | 4,98 | 4,91 | 4,89 | 4,94 | 54 | 61.145.900 |
| 16/6/2005 | 4,75 | 4,80 | +2,13% | 4,65 | 4,80 | 4,70 | 4,72 | 4,80 | 58 | 129.698.700 |
| 15/6/2005 | 4,69 | 4,70 | 0,00% | 4,66 | 4,70 | 4,67 | 4,66 | 4,70 | 8 | 1.869.700 |
| 14/6/2005 | 4,78 | 4,70 | -1,88% | 4,65 | 4,80 | 4,70 | 4,68 | 4,75 | 31 | 28.474.000 |
| 13/6/2005 | 4,79 | 4,79 | 0,00% | 4,70 | 4,80 | 4,75 | 4,68 | 4,79 | 30 | 25.528.700 |
| 10/6/2005 | 4,67 | 4,79 | +3,01% | 4,60 | 4,79 | 4,66 | 4,73 | 4,79 | 93 | 50.967.600 |
| 9/6/2005 | 4,65 | 4,65 | -0,43% | 4,60 | 4,66 | 4,63 | 4,60 | 4,67 | 44 | 28.419.900 |
| 8/6/2005 | 4,65 | 4,67 | +2,64% | 4,60 | 4,75 | 4,69 | 4,62 | 4,67 | 126 | 288.032.800 |
| 7/6/2005 | 4,32 | 4,55 | +3,64% | 4,32 | 4,65 | 4,50 | 4,55 | 4,57 | 110 | 395.813.300 |
| 6/6/2005 | 4,43 | 4,39 | -1,79% | 4,32 | 4,43 | 4,37 | 4,36 | 4,39 | 59 | 39.360.300 |
| 3/6/2005 | 4,45 | 4,47 | +0,45% | 4,35 | 4,47 | 4,42 | 4,41 | 4,48 | 43 | 81.720.800 |
| 2/6/2005 | 4,40 | 4,45 | +2,77% | 4,40 | 4,50 | 4,46 | 4,43 | 4,45 | 93 | 277.972.300 |
| 1/6/2005 | 4,35 | 4,33 | +0,70% | 4,30 | 4,40 | 4,34 | 4,31 | 4,35 | 42 | 57.514.500 |
| 31/5/2005 | 4,20 | 4,30 | +2,63% | 4,19 | 4,36 | 4,27 | 4,25 | 4,30 | 144 | 100.049.300 |
| 30/5/2005 | 4,16 | 4,19 | 0,00% | 4,16 | 4,20 | 4,19 | 4,15 | 4,19 | 25 | 21.983.500 |
| 27/5/2005 | 4,16 | 4,19 | +1,21% | 4,10 | 4,19 | 4,13 | 4,11 | 4,20 | 53 | 95.415.600 |
| 25/5/2005 | 4,15 | 4,14 | +0,98% | 4,07 | 4,20 | 4,12 | 4,10 | 4,14 | 54 | 86.820.300 |
| 24/5/2005 | 4,05 | 4,10 | +1,74% | 4,04 | 4,15 | 4,09 | 4,10 | 4,12 | 47 | 93.557.300 |
| 23/5/2005 | 4,05 | 4,03 | +0,50% | 4,00 | 4,12 | 4,02 | 4,03 | 4,06 | 113 | 131.553.900 |
| 20/5/2005 | 4,19 | 4,01 | -4,52% | 3,80 | 4,19 | 3,96 | 4,01 | 4,04 | 191 | 583.524.300 |
| 19/5/2005 | 4,28 | 4,20 | -2,10% | 4,20 | 4,28 | 4,23 | 4,14 | 4,20 | 41 | 14.026.200 |
| 18/5/2005 | 4,35 | 4,29 | -1,61% | 4,20 | 4,39 | 4,36 | 4,25 | 4,29 | 23 | 15.482.700 |
| 17/5/2005 | 4,35 | 4,36 | +1,40% | 4,25 | 4,36 | 4,30 | 4,30 | 4,36 | 49 | 66.297.100 |
| 16/5/2005 | 4,35 | 4,30 | -1,60% | 4,25 | 4,35 | 4,28 | 4,25 | 4,33 | 32 | 65.236.100 |
| 13/5/2005 | 4,40 | 4,37 | -0,68% | 4,07 | 4,40 | 4,37 | 4,37 | 4,38 | 57 | 33.957.700 |
| 12/5/2005 | 4,45 | 4,40 | -1,35% | 4,30 | 4,45 | 4,36 | 4,40 | 4,45 | 25 | 4.146.700 |
| 11/5/2005 | 4,54 | 4,46 | -1,76% | 4,40 | 4,54 | 4,49 | 4,44 | 4,49 | 23 | 69.075.800 |
| 10/5/2005 | 4,77 | 4,54 | -3,40% | 4,40 | 4,77 | 4,53 | 4,40 | 4,55 | 124 | 113.499.800 |
| 9/5/2005 | 4,80 | 4,70 | -2,08% | 4,62 | 4,80 | 4,70 | 4,66 | 4,70 | 95 | 74.921.500 |
| 6/5/2005 | 4,70 | 4,80 | +3,23% | 4,61 | 4,80 | 4,68 | 4,79 | 4,80 | 78 | 126.193.100 |
| 5/5/2005 | 4,62 | 4,65 | +0,65% | 4,59 | 4,65 | 4,61 | 4,60 | 4,65 | 41 | 65.696.400 |
| 4/5/2005 | 4,67 | 4,62 | -0,43% | 4,53 | 4,68 | 4,59 | 4,59 | 4,62 | 74 | 121.281.900 |
| 3/5/2005 | 4,70 | 4,64 | +0,65% | 4,56 | 4,70 | 4,64 | 4,60 | 4,64 | 62 | 98.741.500 |
| 2/5/2005 | 4,85 | 4,61 | -4,55% | 4,61 | 4,85 | 4,72 | 4,61 | 4,73 | 58 | 187.446.200 |
| 29/4/2005 | 4,99 | 4,83 | -2,23% | 4,81 | 4,99 | 4,86 | 4,83 | 4,90 | 30 | 13.630.000 |
| 28/4/2005 | 5,00 | 4,94 | -2,18% | 4,75 | 5,00 | 4,85 | 4,78 | 4,94 | 41 | 77.634.100 |
| 27/4/2005 | 5,10 | 5,05 | -0,98% | 4,96 | 5,10 | 5,01 | 4,96 | 5,05 | 44 | 46.331.900 |
| 26/4/2005 | 5,41 | 5,10 | -1,92% | 5,05 | 5,41 | 5,11 | 5,06 | 5,10 | 46 | 55.275.400 |
| 25/4/2005 | 5,20 | 5,20 | +0,39% | 5,15 | 5,21 | 5,19 | 5,15 | 5,20 | 17 | 41.651.100 |
| 22/4/2005 | 5,22 | 5,18 | +2,98% | 5,13 | 5,25 | 5,20 | 5,13 | 5,20 | 8 | 520.700 |
| 20/4/2005 | 5,20 | 5,03 | -2,52% | 5,02 | 5,20 | 5,11 | 5,03 | 5,11 | 57 | 57.386.700 |
| 19/4/2005 | 5,20 | 5,16 | +3,41% | 5,15 | 5,20 | 5,18 | 5,02 | 5,19 | 44 | 81.341.300 |
| 18/4/2005 | 4,98 | 4,99 | 0,00% | 4,97 | 4,99 | 4,98 | 4,90 | 4,99 | 15 | 5.138.500 |
| 15/4/2005 | 5,10 | 4,99 | -2,16% | 4,72 | 5,10 | 4,89 | 4,85 | 4,99 | 75 | 83.031.700 |
| 14/4/2005 | 5,23 | 5,10 | -3,95% | 4,76 | 5,45 | 5,19 | 4,95 | 5,10 | 76 | 260.523.100 |
| 13/4/2005 | 5,36 | 5,31 | -3,10% | 5,27 | 5,43 | 5,36 | 5,31 | 5,38 | 24 | 6.649.000 |
| 12/4/2005 | 5,35 | 5,48 | +2,43% | 5,35 | 5,50 | 5,43 | 5,35 | 5,48 | 10 | 2.119.400 |
| 11/4/2005 | 5,37 | 5,35 | 0,00% | 5,25 | 5,37 | 5,29 | 5,26 | 5,39 | 15 | 31.795.500 |
| 8/4/2005 | 5,42 | 5,35 | -1,83% | 5,35 | 5,42 | 5,40 | 5,35 | 5,40 | 23 | 68.069.300 |
| 7/4/2005 | 5,36 | 5,45 | +1,68% | 5,35 | 5,45 | 5,41 | 5,45 | 5,54 | 26 | 55.353.300 |
| 6/4/2005 | 5,57 | 5,36 | -0,74% | 5,36 | 5,57 | 5,40 | 5,36 | 5,42 | 26 | 61.957.100 |
| 5/4/2005 | 5,51 | 5,40 | -1,82% | 5,35 | 5,51 | 5,42 | 5,36 | 5,40 | 62 | 32.220.000 |
| 4/4/2005 | 5,50 | 5,50 | +0,55% | 5,42 | 5,50 | 5,49 | 5,42 | 5,50 | 25 | 63.277.000 |
| 1/4/2005 | 5,59 | 5,47 | -0,73% | 5,21 | 5,65 | 5,49 | 5,36 | 5,47 | 57 | 33.149.700 |
| 31/3/2005 | 5,71 | 5,51 | -1,61% | 5,50 | 5,71 | 5,57 | 5,51 | 5,60 | 74 | 101.712.300 |
| 30/3/2005 | 5,76 | 5,60 | -2,78% | 5,53 | 5,76 | 5,64 | 5,60 | 5,64 | 124 | 365.296.200 |
| 29/3/2005 | 5,99 | 5,76 | -3,52% | 5,71 | 5,99 | 5,81 | 5,76 | 5,80 | 100 | 318.925.300 |
| 28/3/2005 | 6,13 | 5,97 | -1,97% | 5,95 | 6,13 | 5,97 | 5,96 | 5,97 | 27 | 88.924.000 |
| 24/3/2005 | 6,19 | 6,09 | +1,50% | 6,04 | 6,19 | 6,09 | 6,07 | 6,10 | 16 | 32.478.400 |
| 23/3/2005 | 6,16 | 6,00 | -3,38% | 5,96 | 6,17 | 6,05 | 6,05 | 6,12 | 35 | 43.937.200 |
| 22/3/2005 | 6,26 | 6,21 | -0,64% | 6,20 | 6,26 | 6,23 | 6,18 | 6,24 | 22 | 26.761.100 |
| 21/3/2005 | 6,34 | 6,25 | -0,48% | 6,25 | 6,34 | 6,28 | 6,25 | 6,27 | 26 | 67.845.400 |
| 18/3/2005 | 6,33 | 6,28 | -1,10% | 6,25 | 6,33 | 6,28 | 6,25 | 6,30 | 17 | 36.554.900 |
| 17/3/2005 | 6,26 | 6,35 | +1,44% | 6,17 | 6,39 | 6,21 | 6,31 | 6,35 | 83 | 206.064.600 |
| 16/3/2005 | 6,20 | 6,26 | +0,97% | 6,15 | 6,26 | 6,16 | 6,20 | 6,27 | 51 | 60.010.900 |
| 15/3/2005 | 6,32 | 6,20 | -2,21% | 6,20 | 6,33 | 6,24 | 6,20 | 6,24 | 35 | 61.624.500 |
| 14/3/2005 | 6,30 | 6,34 | -0,31% | 6,30 | 6,36 | 6,30 | 6,27 | 6,34 | 45 | 49.136.600 |
| 11/3/2005 | 6,36 | 6,36 | +0,79% | 6,31 | 6,39 | 6,35 | 6,34 | 6,36 | 38 | 40.724.800 |
| 10/3/2005 | 6,42 | 6,31 | -0,94% | 6,31 | 6,42 | 6,37 | 6,31 | 6,39 | 50 | 52.566.000 |
| 9/3/2005 | 6,32 | 6,37 | -0,16% | 6,32 | 6,47 | 6,40 | 6,37 | 6,40 | 43 | 134.179.000 |
| 8/3/2005 | 6,40 | 6,38 | -1,09% | 6,35 | 6,40 | 6,39 | 6,35 | 6,38 | 26 | 39.823.700 |
| 7/3/2005 | 6,45 | 6,45 | +0,78% | 6,40 | 6,50 | 6,44 | 6,40 | 6,45 | 57 | 42.964.800 |
| 4/3/2005 | 6,39 | 6,40 | +0,79% | 6,38 | 6,45 | 6,39 | 6,38 | 6,40 | 69 | 117.359.600 |
| 3/3/2005 | 6,38 | 6,35 | +0,32% | 6,33 | 6,40 | 6,35 | 6,34 | 6,35 | 52 | 35.490.500 |
| 2/3/2005 | 6,20 | 6,33 | +2,10% | 6,20 | 6,33 | 6,28 | 6,33 | 6,35 | 52 | 66.233.200 |
| 1/3/2005 | 6,31 | 6,20 | -3,13% | 6,15 | 6,37 | 6,25 | 6,20 | 6,32 | 72 | 208.023.700 |
| 28/2/2005 | 6,45 | 6,40 | -0,31% | 6,29 | 6,45 | 6,36 | 6,37 | 6,40 | 86 | 159.409.300 |
| 25/2/2005 | 6,50 | 6,42 | -0,47% | 6,38 | 6,50 | 6,42 | 6,38 | 6,42 | 107 | 298.200.600 |
| 24/2/2005 | 6,41 | 6,45 | +0,78% | 6,40 | 6,47 | 6,44 | 6,43 | 6,45 | 123 | 755.072.500 |
| 23/2/2005 | 6,80 | 6,40 | -2,29% | 6,38 | 6,80 | 6,44 | 6,39 | 6,40 | 97 | 523.427.200 |
| 22/2/2005 | 6,90 | 6,55 | -6,03% | 6,55 | 6,90 | 6,64 | 6,57 | 6,65 | 86 | 231.939.300 |
| 21/2/2005 | 7,00 | 6,97 | -0,85% | 6,97 | 7,00 | 6,99 | 6,97 | 7,00 | 22 | 41.644.300 |
| 18/2/2005 | 6,98 | 7,03 | +0,72% | 6,93 | 7,03 | 6,98 | 7,03 | 7,09 | 30 | 77.970.500 |
| 17/2/2005 | 7,02 | 6,98 | -0,29% | 6,91 | 7,02 | 6,97 | 6,95 | 6,98 | 31 | 77.935.700 |
| 16/2/2005 | 6,67 | 7,00 | +2,04% | 6,52 | 7,05 | 6,92 | 6,98 | 7,02 | 98 | 202.724.800 |
| 15/2/2005 | 6,85 | 6,86 | -0,15% | 6,80 | 6,86 | 6,81 | 6,85 | 6,89 | 29 | 48.867.300 |
| 14/2/2005 | 6,85 | 6,87 | +0,15% | 6,85 | 6,90 | 6,88 | 6,87 | 6,90 | 21 | 55.972.700 |
| 11/2/2005 | 6,88 | 6,86 | -0,15% | 6,80 | 6,88 | 6,84 | 6,80 | 6,86 | 21 | 116.822.900 |
| 10/2/2005 | 6,79 | 6,87 | +1,03% | 6,79 | 6,88 | 6,81 | 6,81 | 6,87 | 29 | 176.072.700 |
| 9/2/2005 | 6,78 | 6,80 | +0,29% | 6,75 | 6,86 | 6,79 | 6,80 | 6,86 | 20 | 75.781.100 |
| 4/2/2005 | 6,79 | 6,78 | -0,15% | 6,72 | 6,79 | 6,76 | 6,76 | 6,78 | 16 | 22.793.100 |
| 3/2/2005 | 6,79 | 6,79 | -0,15% | 6,71 | 6,79 | 6,77 | 6,75 | 6,79 | 19 | 20.177.600 |
| 2/2/2005 | 6,80 | 6,80 | -0,73% | 6,66 | 6,80 | 6,78 | 6,58 | 6,80 | 29 | 71.570.100 |
| 1/2/2005 | 6,80 | 6,85 | +0,74% | 6,76 | 6,85 | 6,80 | 6,77 | 6,85 | 41 | 370.333.300 |
| 31/1/2005 | 6,75 | 6,80 | +2,10% | 6,75 | 6,82 | 6,80 | 6,80 | 6,82 | 81 | 271.434.000 |
| 28/1/2005 | 6,60 | 6,66 | +3,26% | 6,50 | 6,66 | 6,52 | 6,58 | 6,66 | 40 | 178.506.500 |
| 27/1/2005 | 6,40 | 6,45 | -0,77% | 6,40 | 6,49 | 6,40 | 6,40 | 6,45 | 35 | 138.815.600 |
| 26/1/2005 | 6,50 | 6,50 | 0,00% | 6,35 | 6,52 | 6,45 | 6,44 | 6,50 | 25 | 52.052.400 |
| 24/1/2005 | 6,55 | 6,50 | +0,31% | 6,41 | 6,55 | 6,48 | 6,41 | 6,50 | 13 | 27.421.000 |
| 21/1/2005 | 6,50 | 6,48 | +0,47% | 6,40 | 6,55 | 6,49 | 6,41 | 6,48 | 8 | 8.374.800 |
| 20/1/2005 | 6,48 | 6,45 | -0,77% | 6,40 | 6,48 | 6,46 | 6,45 | 6,50 | 25 | 67.814.200 |
| 19/1/2005 | 6,65 | 6,50 | -2,11% | 6,50 | 6,65 | 6,58 | 6,50 | 6,59 | 26 | 67.382.100 |
| 18/1/2005 | 6,65 | 6,64 | -0,90% | 6,55 | 6,65 | 6,61 | 6,55 | 6,64 | 64 | 136.446.200 |
| 17/1/2005 | 6,72 | 6,70 | -1,03% | 6,64 | 6,75 | 6,69 | 6,64 | 6,75 | 27 | 76.225.400 |
| 14/1/2005 | 6,79 | 6,77 | +1,04% | 6,74 | 6,79 | 6,77 | 6,71 | 6,78 | 21 | 19.593.500 |
| 13/1/2005 | 6,84 | 6,70 | -1,47% | 6,70 | 6,85 | 6,73 | 6,70 | 6,79 | 41 | 171.515.100 |
| 12/1/2005 | 6,88 | 6,80 | -0,29% | 6,76 | 6,88 | 6,83 | 6,80 | 6,84 | 41 | 225.125.400 |
| 11/1/2005 | 6,80 | 6,82 | +0,29% | 6,79 | 6,90 | 6,81 | 6,78 | 6,82 | 52 | 197.476.100 |
| 10/1/2005 | 6,60 | 6,80 | 0,00% | 6,60 | 6,85 | 6,80 | 6,80 | 6,84 | 52 | 181.467.300 |
| 7/1/2005 | 6,70 | 6,80 | -0,29% | 6,70 | 6,90 | 6,83 | 6,80 | 6,82 | 92 | 197.963.700 |
| 6/1/2005 | 6,81 | 6,82 | +0,29% | 6,80 | 6,85 | 6,81 | 6,81 | 6,84 | 37 | 76.360.300 |
| 5/1/2005 | 6,85 | 6,80 | -0,29% | 6,80 | 6,85 | 6,81 | 6,80 | 6,82 | 60 | 185.492.700 |
| 4/1/2005 | 6,80 | 6,82 | +0,29% | 6,80 | 6,88 | 6,82 | 6,80 | 6,82 | 100 | 159.747.800 |
| 3/1/2005 | 6,80 | 6,80 | -0,58% | 6,80 | 6,84 | 6,80 | 6,72 | 6,80 | 97 | 508.530.400 |
| 30/12/2004 | 6,74 | 6,84 | +2,09% | 6,70 | 6,85 | 6,79 | 6,70 | 6,84 | 37 | 74.653.800 |
| 29/12/2004 | 6,69 | 6,70 | +0,30% | 6,60 | 6,70 | 6,67 | 6,68 | 6,70 | 40 | 23.543.600 |
| 28/12/2004 | 6,75 | 6,68 | -1,04% | 6,65 | 6,75 | 6,68 | 6,66 | 6,73 | 28 | 35.448.800 |
| 27/12/2004 | 6,85 | 6,75 | -0,74% | 6,67 | 6,85 | 6,81 | 6,70 | 6,75 | 18 | 22.760.100 |
| 23/12/2004 | 6,55 | 6,80 | +3,03% | 6,55 | 6,80 | 6,67 | 6,70 | 6,80 | 48 | 77.054.300 |
| 22/12/2004 | 6,60 | 6,60 | +0,76% | 6,60 | 6,65 | 6,60 | 6,60 | 6,69 | 47 | 305.231.300 |
| 21/12/2004 | 6,38 | 6,55 | +3,15% | 6,38 | 6,60 | 6,53 | 6,51 | 6,60 | 24 | 36.850.400 |
| 20/12/2004 | 6,75 | 6,35 | -7,30% | 6,35 | 6,75 | 6,56 | 6,31 | 6,35 | 51 | 688.103.000 |
| 17/12/2004 | 6,92 | 6,85 | -0,72% | 6,75 | 6,92 | 6,82 | 6,80 | 6,86 | 76 | 157.865.900 |
| 16/12/2004 | 7,00 | 6,90 | -1,43% | 6,87 | 7,01 | 6,91 | 6,90 | 6,95 | 40 | 115.129.200 |
| 15/12/2004 | 6,99 | 7,00 | +0,72% | 6,90 | 7,09 | 6,98 | 7,04 | 7,05 | 93 | 174.397.600 |
| 14/12/2004 | 6,89 | 6,95 | +1,46% | 6,86 | 6,95 | 6,92 | 6,91 | 6,96 | 38 | 101.373.100 |
| 13/12/2004 | 6,75 | 6,85 | +2,09% | 6,70 | 6,85 | 6,79 | 6,83 | 6,85 | 50 | 86.173.100 |
| 10/12/2004 | 6,75 | 6,71 | +0,15% | 6,60 | 6,76 | 6,70 | 6,71 | 6,73 | 59 | 46.259.700 |
| 9/12/2004 | 6,46 | 6,70 | +4,20% | 6,45 | 6,70 | 6,60 | 6,70 | 6,73 | 89 | 89.672.700 |
| 8/12/2004 | 6,30 | 6,43 | +1,42% | 6,30 | 6,49 | 6,36 | 6,43 | 6,46 | 39 | 225.685.900 |
| 7/12/2004 | 6,31 | 6,34 | -0,16% | 6,31 | 6,35 | 6,33 | 6,33 | 6,35 | 36 | 90.035.000 |
| 6/12/2004 | 6,30 | 6,35 | +0,79% | 6,30 | 6,35 | 6,33 | 6,31 | 6,35 | 25 | 39.882.800 |
| 3/12/2004 | 6,43 | 6,30 | -1,72% | 6,30 | 6,48 | 6,36 | 6,30 | 6,35 | 67 | 228.882.600 |
| 2/12/2004 | 6,35 | 6,41 | +0,94% | 6,34 | 6,43 | 6,39 | 6,41 | 6,43 | 75 | 351.935.000 |
| 1/12/2004 | 6,32 | 6,35 | +0,16% | 6,32 | 6,35 | 6,33 | 6,35 | 6,38 | 59 | 236.218.200 |
| 30/11/2004 | 6,25 | 6,34 | +1,44% | 6,20 | 6,34 | 6,27 | 6,30 | 6,34 | 75 | 160.880.100 |
| 29/11/2004 | 6,20 | 6,25 | +0,16% | 6,16 | 6,25 | 6,16 | 6,16 | 6,20 | 28 | 32.420.100 |
| 26/11/2004 | 6,16 | 6,24 | +0,65% | 6,16 | 6,25 | 6,18 | 6,19 | 6,24 | 25 | 28.889.300 |
| 25/11/2004 | 6,20 | 6,20 | 0,00% | 6,16 | 6,20 | 6,19 | 6,18 | 6,20 | 51 | 121.965.900 |
| 24/11/2004 | 6,29 | 6,20 | -0,80% | 6,19 | 6,30 | 6,23 | 6,19 | 6,20 | 45 | 48.721.000 |
| 23/11/2004 | 6,21 | 6,25 | +0,32% | 6,21 | 6,25 | 6,22 | 6,24 | 6,25 | 17 | 7.657.800 |
| 22/11/2004 | 6,30 | 6,23 | -0,95% | 6,20 | 6,30 | 6,25 | 6,22 | 6,29 | 16 | 16.007.100 |
| 19/11/2004 | 6,30 | 6,29 | -0,16% | 6,21 | 6,30 | 6,29 | 6,22 | 6,32 | 22 | 46.559.900 |
| 18/11/2004 | 6,30 | 6,30 | -0,79% | 6,20 | 6,35 | 6,24 | 6,21 | 6,29 | 27 | 46.091.900 |
| 17/11/2004 | 6,27 | 6,35 | +0,79% | 6,27 | 6,36 | 6,33 | 6,29 | 6,30 | 44 | 208.455.000 |
| 16/11/2004 | 6,40 | 6,30 | -1,25% | 6,27 | 6,40 | 6,33 | 6,30 | 6,38 | 14 | 4.056.300 |
| 12/11/2004 | 6,35 | 6,38 | +0,63% | 6,32 | 6,39 | 6,36 | 6,31 | 6,38 | 21 | 58.190.400 |
| 11/11/2004 | 6,32 | 6,34 | +0,63% | 6,29 | 6,34 | 6,29 | 6,31 | 6,34 | 10 | 28.249.400 |
| 10/11/2004 | 6,31 | 6,30 | 0,00% | 6,27 | 6,35 | 6,30 | 6,28 | 6,34 | 17 | 35.067.300 |
| 9/11/2004 | 6,39 | 6,30 | +0,32% | 6,30 | 6,39 | 6,35 | 6,30 | 6,35 | 28 | 73.299.000 |
| 8/11/2004 | 6,39 | 6,28 | -1,88% | 6,25 | 6,39 | 6,27 | 6,28 | 6,39 | 28 | 26.604.400 |
| 5/11/2004 | 6,38 | 6,40 | +0,31% | 6,35 | 6,40 | 6,37 | 6,37 | 6,40 | 22 | 76.597.400 |
| 4/11/2004 | 6,41 | 6,38 | +0,16% | 6,37 | 6,43 | 6,38 | 6,37 | 6,43 | 33 | 284.542.500 |
| 3/11/2004 | 6,42 | 6,37 | -0,62% | 6,35 | 6,43 | 6,39 | 6,38 | 6,40 | 84 | 446.094.500 |
| 1/11/2004 | 6,35 | 6,41 | 0,00% | 6,33 | 6,41 | 6,39 | 6,41 | 6,44 | 56 | 119.436.700 |
| 29/10/2004 | 6,41 | 6,41 | +0,16% | 6,41 | 6,43 | 6,41 | 6,41 | 6,43 | 28 | 51.370.500 |
| 28/10/2004 | 6,29 | 6,40 | +1,59% | 6,29 | 6,42 | 6,35 | 6,40 | 6,44 | 92 | 181.131.700 |
| 27/10/2004 | 6,25 | 6,30 | +0,80% | 6,25 | 6,32 | 6,29 | 6,30 | 6,36 | 40 | 173.241.200 |
| 26/10/2004 | 6,30 | 6,25 | -0,48% | 6,21 | 6,30 | 6,23 | 6,24 | 6,26 | 23 | 45.177.400 |
| 25/10/2004 | 6,30 | 6,28 | +0,48% | 6,24 | 6,30 | 6,24 | 6,24 | 6,30 | 32 | 127.609.400 |
| 22/10/2004 | 6,23 | 6,25 | +0,32% | 6,23 | 6,27 | 6,24 | 6,23 | 6,25 | 35 | 298.497.100 |
| 21/10/2004 | 6,27 | 6,23 | -0,48% | 6,20 | 6,27 | 6,24 | 6,23 | 6,26 | 28 | 83.011.300 |
| 20/10/2004 | 6,30 | 6,26 | -0,16% | 6,20 | 6,30 | 6,28 | 6,26 | 6,29 | 36 | 477.076.500 |
| 19/10/2004 | 6,27 | 6,27 | +0,32% | 6,20 | 6,28 | 6,21 | 6,23 | 6,27 | 32 | 162.807.800 |
| 18/10/2004 | 6,30 | 6,25 | -0,79% | 6,25 | 6,32 | 6,27 | 6,20 | 6,30 | 10 | 27.941.000 |
| 15/10/2004 | 6,27 | 6,30 | +1,61% | 6,27 | 6,35 | 6,31 | 6,26 | 6,30 | 24 | 276.337.100 |
| 14/10/2004 | 6,20 | 6,20 | 0,00% | 6,15 | 6,29 | 6,22 | 6,20 | 6,28 | 45 | 150.033.800 |
| 13/10/2004 | 6,20 | 6,20 | -2,05% | 6,10 | 6,23 | 6,19 | 6,15 | 6,20 | 31 | 141.658.600 |
| 11/10/2004 | 6,24 | 6,33 | +0,64% | 6,20 | 6,33 | 6,24 | 6,22 | 6,34 | 16 | 15.664.100 |
| 8/10/2004 | 6,30 | 6,29 | +0,32% | 6,28 | 6,30 | 6,28 | 6,26 | 6,28 | 17 | 68.867.300 |
| 7/10/2004 | 6,30 | 6,27 | -0,63% | 6,21 | 6,35 | 6,27 | 6,21 | 6,27 | 41 | 148.742.200 |
| 6/10/2004 | 6,31 | 6,31 | 0,00% | 6,31 | 6,35 | 6,32 | 6,31 | 6,32 | 50 | 190.329.500 |
| 5/10/2004 | 6,31 | 6,31 | 0,00% | 6,31 | 6,35 | 6,32 | 6,31 | 6,34 | 52 | 120.718.800 |
| 4/10/2004 | 6,30 | 6,31 | -0,94% | 6,25 | 6,32 | 6,30 | 6,31 | 6,33 | 69 | 175.221.500 |
| 1/10/2004 | 6,35 | 6,37 | +0,31% | 6,30 | 6,39 | 6,36 | 6,35 | 6,37 | 32 | 64.109.000 |
| 30/9/2004 | 6,36 | 6,35 | -0,63% | 6,35 | 6,40 | 6,36 | 6,35 | 6,38 | 49 | 454.793.000 |
| 29/9/2004 | 6,42 | 6,39 | -0,16% | 6,35 | 6,42 | 6,35 | 6,35 | 6,39 | 32 | 71.995.600 |
| 28/9/2004 | 6,28 | 6,40 | +3,06% | 6,20 | 6,40 | 6,34 | 6,35 | 6,40 | 67 | 668.843.600 |
| 27/9/2004 | 6,04 | 6,21 | +0,98% | 6,04 | 6,22 | 6,16 | 6,21 | 6,22 | 60 | 315.976.300 |
| 24/9/2004 | 6,20 | 6,15 | -0,49% | 6,10 | 6,25 | 6,17 | 6,15 | 6,19 | 59 | 127.867.500 |
| 23/9/2004 | 6,30 | 6,18 | -1,90% | 6,10 | 6,30 | 6,21 | 6,17 | 6,19 | 50 | 144.487.800 |
| 22/9/2004 | 6,35 | 6,30 | -1,56% | 6,27 | 6,37 | 6,31 | 6,28 | 6,33 | 61 | 208.983.900 |
| 21/9/2004 | 6,49 | 6,40 | -1,23% | 6,40 | 6,50 | 6,44 | 6,36 | 6,40 | 32 | 54.464.300 |
| 20/9/2004 | 6,50 | 6,48 | +0,93% | 6,40 | 6,54 | 6,47 | 6,42 | 6,48 | 77 | 290.984.800 |
| 17/9/2004 | 6,49 | 6,42 | +0,94% | 6,40 | 6,50 | 6,49 | 6,41 | 6,42 | 72 | 641.700.300 |
| 16/9/2004 | 6,34 | 6,36 | +1,27% | 6,30 | 6,36 | 6,33 | 6,35 | 6,36 | 58 | 65.260.300 |
| 15/9/2004 | 6,30 | 6,28 | -0,95% | 6,26 | 6,31 | 6,29 | 6,27 | 6,30 | 44 | 109.556.200 |
| 14/9/2004 | 6,25 | 6,34 | +1,44% | 6,25 | 6,34 | 6,27 | 6,31 | 6,34 | 33 | 66.666.300 |
| 13/9/2004 | 6,40 | 6,25 | -1,73% | 6,25 | 6,44 | 6,32 | 6,22 | 6,30 | 43 | 81.090.500 |
| 10/9/2004 | 6,40 | 6,36 | -0,63% | 6,36 | 6,41 | 6,39 | 6,36 | 6,40 | 33 | 24.955.400 |
| 9/9/2004 | 6,50 | 6,40 | -0,78% | 6,35 | 6,50 | 6,39 | 6,37 | 6,40 | 40 | 40.534.100 |
| 8/9/2004 | 6,45 | 6,45 | +0,47% | 6,26 | 6,55 | 6,49 | 6,26 | 6,44 | 63 | 84.824.700 |
| 6/9/2004 | 6,45 | 6,42 | +0,31% | 6,35 | 6,45 | 6,36 | 6,32 | 6,42 | 38 | 65.077.800 |
| 3/9/2004 | 6,40 | 6,40 | 0,00% | 6,35 | 6,40 | 6,37 | 6,36 | 6,40 | 30 | 27.687.000 |
| 2/9/2004 | 6,25 | 6,40 | +2,40% | 6,22 | 6,45 | 6,30 | 6,36 | 6,40 | 63 | 159.556.500 |
| 1/9/2004 | 6,26 | 6,25 | 0,00% | 6,20 | 6,26 | 6,23 | 6,25 | 6,27 | 59 | 117.328.400 |
| 31/8/2004 | 6,27 | 6,25 | 0,00% | 6,21 | 6,27 | 6,24 | 6,21 | 6,25 | 35 | 18.478.300 |
| 30/8/2004 | 6,27 | 6,25 | -0,48% | 6,15 | 6,30 | 6,21 | 6,20 | 6,25 | 68 | 48.146.000 |
| 27/8/2004 | 6,21 | 6,28 | +1,29% | 6,20 | 6,30 | 6,24 | 6,27 | 6,28 | 69 | 135.528.300 |
| 26/8/2004 | 6,20 | 6,20 | 0,00% | 6,10 | 6,23 | 6,16 | 6,20 | 6,24 | 57 | 61.700.800 |
| 25/8/2004 | 6,10 | 6,20 | +1,97% | 6,05 | 6,25 | 6,16 | 6,18 | 6,20 | 115 | 115.199.500 |
| 24/8/2004 | 5,90 | 6,08 | +3,23% | 5,90 | 6,12 | 6,02 | 6,08 | 6,10 | 110 | 125.001.000 |
| 23/8/2004 | 5,85 | 5,89 | +0,68% | 5,82 | 5,89 | 5,85 | 5,85 | 5,88 | 37 | 108.903.000 |
| 20/8/2004 | 5,71 | 5,85 | +2,63% | 5,71 | 5,88 | 5,80 | 5,82 | 5,87 | 69 | 183.036.400 |
| 19/8/2004 | 5,73 | 5,70 | -0,52% | 5,67 | 5,73 | 5,69 | 5,70 | 5,72 | 59 | 209.000.000 |
| 18/8/2004 | 5,50 | 5,73 | +1,24% | 5,50 | 5,73 | 5,66 | 5,68 | 5,73 | 31 | 54.589.600 |
| 17/8/2004 | 5,62 | 5,66 | +1,07% | 5,62 | 5,74 | 5,70 | 5,66 | 5,70 | 37 | 43.819.700 |
| 16/8/2004 | 5,55 | 5,60 | +2,38% | 5,45 | 5,60 | 5,52 | 5,55 | 5,60 | 21 | 36.577.900 |
| 13/8/2004 | 5,55 | 5,47 | -1,08% | 5,47 | 5,60 | 5,55 | 5,47 | 5,50 | 23 | 20.451.800 |
| 12/8/2004 | 5,50 | 5,53 | -1,25% | 5,45 | 5,53 | 5,48 | 5,48 | 5,53 | 27 | 64.504.100 |
| 11/8/2004 | 5,50 | 5,60 | +3,32% | 5,45 | 5,60 | 5,51 | 5,52 | 5,60 | 25 | 28.458.300 |
| 10/8/2004 | 5,45 | 5,42 | -0,55% | 5,42 | 5,50 | 5,45 | 5,43 | 5,49 | 30 | 48.950.100 |
| 9/8/2004 | 5,59 | 5,45 | -1,27% | 5,45 | 5,60 | 5,48 | 5,50 | 5,55 | 32 | 65.497.500 |
| 6/8/2004 | 5,67 | 5,52 | 0,00% | 5,52 | 5,67 | 5,54 | 5,52 | 5,53 | 35 | 52.550.900 |
| 5/8/2004 | 5,65 | 5,52 | -2,65% | 5,50 | 5,65 | 5,57 | 5,51 | 5,54 | 77 | 172.616.800 |
| 4/8/2004 | 5,72 | 5,67 | -1,39% | 5,61 | 5,79 | 5,66 | 5,65 | 5,68 | 92 | 141.897.200 |
| 3/8/2004 | 5,78 | 5,75 | -0,52% | 5,75 | 5,81 | 5,78 | 5,75 | 5,79 | 58 | 99.937.900 |
| 2/8/2004 | 5,81 | 5,78 | -0,34% | 5,64 | 5,81 | 5,70 | 5,71 | 5,79 | 102 | 178.858.800 |
| 30/7/2004 | 5,78 | 5,80 | 0,00% | 5,78 | 5,90 | 5,81 | 5,78 | 5,80 | 26 | 36.113.800 |
| 29/7/2004 | 5,85 | 5,80 | -0,34% | 5,77 | 5,88 | 5,80 | 5,75 | 5,80 | 65 | 201.034.200 |
| 28/7/2004 | 5,84 | 5,82 | +0,34% | 5,78 | 5,88 | 5,82 | 5,83 | 5,84 | 27 | 36.500.800 |
| 27/7/2004 | 5,75 | 5,80 | +1,75% | 5,75 | 5,80 | 5,78 | 5,76 | 5,80 | 68 | 96.312.000 |
| 26/7/2004 | 5,67 | 5,70 | +0,35% | 5,67 | 5,90 | 5,72 | 5,70 | 5,79 | 40 | 84.488.200 |
| 23/7/2004 | 5,64 | 5,68 | +0,89% | 5,61 | 5,70 | 5,63 | 5,62 | 5,68 | 20 | 35.266.300 |
| 22/7/2004 | 5,70 | 5,63 | -0,35% | 5,61 | 5,70 | 5,66 | 5,65 | 5,67 | 34 | 82.805.700 |
| 21/7/2004 | 5,65 | 5,65 | +0,18% | 5,60 | 5,67 | 5,64 | 5,63 | 5,65 | 47 | 66.860.400 |
| 20/7/2004 | 5,71 | 5,64 | -2,42% | 5,64 | 5,80 | 5,67 | 5,64 | 5,70 | 23 | 49.733.900 |
| 19/7/2004 | 5,80 | 5,78 | -0,34% | 5,75 | 5,80 | 5,76 | 5,75 | 5,80 | 23 | 30.915.100 |
| 16/7/2004 | 5,73 | 5,80 | +1,75% | 5,72 | 5,85 | 5,81 | 5,78 | 5,82 | 74 | 95.481.900 |
| 15/7/2004 | 5,65 | 5,70 | +1,79% | 5,65 | 5,70 | 5,65 | 5,63 | 5,70 | 35 | 47.773.800 |
| 14/7/2004 | 5,73 | 5,60 | -1,41% | 5,60 | 5,73 | 5,65 | 5,60 | 5,66 | 61 | 101.977.200 |
| 13/7/2004 | 5,85 | 5,68 | -2,57% | 5,55 | 5,90 | 5,66 | 5,65 | 5,68 | 78 | 214.594.300 |
| 12/7/2004 | 5,80 | 5,83 | +0,52% | 5,77 | 5,90 | 5,79 | 5,80 | 5,83 | 68 | 96.611.900 |
| 8/7/2004 | 5,84 | 5,80 | +0,87% | 5,75 | 5,84 | 5,78 | 5,75 | 5,84 | 16 | 49.045.800 |
| 7/7/2004 | 5,70 | 5,75 | +1,77% | 5,69 | 5,75 | 5,71 | 5,73 | 5,80 | 42 | 144.995.800 |
| 6/7/2004 | 5,76 | 5,65 | -2,59% | 5,65 | 5,80 | 5,75 | 5,65 | 5,70 | 67 | 74.137.100 |
| 5/7/2004 | 5,80 | 5,80 | -1,36% | 5,80 | 5,88 | 5,81 | 5,75 | 5,80 | 24 | 34.721.400 |
| 2/7/2004 | 5,72 | 5,88 | +2,62% | 5,72 | 5,89 | 5,82 | 5,85 | 5,88 | 70 | 110.512.700 |
| 1/7/2004 | 5,60 | 5,73 | +2,32% | 5,54 | 5,73 | 5,61 | 5,65 | 5,73 | 69 | 119.907.400 |
| 30/6/2004 | 5,45 | 5,60 | +2,75% | 5,35 | 5,60 | 5,42 | 5,50 | 5,57 | 66 | 120.511.900 |
| 29/6/2004 | 5,35 | 5,45 | +3,02% | 5,25 | 5,45 | 5,27 | 5,31 | 5,39 | 65 | 85.603.400 |
| 28/6/2004 | 5,43 | 5,29 | -0,19% | 5,26 | 5,43 | 5,28 | 5,28 | 5,29 | 65 | 76.405.900 |
| 25/6/2004 | 5,30 | 5,30 | -0,38% | 5,26 | 5,32 | 5,29 | 5,30 | 5,40 | 52 | 86.326.100 |
| 24/6/2004 | 5,49 | 5,32 | -1,85% | 5,32 | 5,50 | 5,37 | 5,32 | 5,38 | 56 | 114.982.000 |
| 23/6/2004 | 5,40 | 5,42 | +0,37% | 5,35 | 5,42 | 5,39 | 5,38 | 5,42 | 53 | 128.217.000 |
| 22/6/2004 | 5,51 | 5,40 | -1,82% | 5,35 | 5,55 | 5,42 | 5,40 | 5,48 | 84 | 173.845.900 |
| 21/6/2004 | 5,70 | 5,50 | -1,79% | 5,50 | 5,70 | 5,57 | 5,50 | 5,55 | 65 | 141.096.900 |
| 18/6/2004 | 5,65 | 5,60 | -0,88% | 5,59 | 5,65 | 5,59 | 5,60 | 5,65 | 38 | 146.918.000 |
| 17/6/2004 | 5,65 | 5,65 | +1,62% | 5,49 | 5,65 | 5,53 | 5,54 | 5,63 | 46 | 84.474.200 |
| 16/6/2004 | 5,50 | 5,56 | +2,96% | 5,50 | 5,60 | 5,56 | 5,55 | 5,56 | 50 | 53.836.800 |
| 15/6/2004 | 5,38 | 5,40 | +0,37% | 5,37 | 5,45 | 5,38 | 5,37 | 5,40 | 90 | 169.959.700 |
| 14/6/2004 | 5,39 | 5,38 | +1,51% | 5,34 | 5,39 | 5,35 | 5,35 | 5,38 | 18 | 25.421.500 |
| 11/6/2004 | 5,38 | 5,30 | -1,85% | 5,26 | 5,38 | 5,33 | 5,29 | 5,35 | 34 | 27.477.400 |
| 9/6/2004 | 5,40 | 5,40 | 0,00% | 5,35 | 5,45 | 5,38 | 5,40 | 5,44 | 26 | 33.233.200 |
| 8/6/2004 | 5,45 | 5,40 | -1,82% | 5,35 | 5,45 | 5,38 | 5,39 | 5,40 | 54 | 60.688.400 |
| 7/6/2004 | 5,28 | 5,50 | +4,36% | 5,28 | 5,50 | 5,39 | 5,40 | 5,50 | 26 | 24.594.400 |
| 4/6/2004 | 5,34 | 5,27 | +0,38% | 5,27 | 5,34 | 5,27 | 5,29 | 5,30 | 20 | 22.328.000 |
| 3/6/2004 | 5,32 | 5,25 | -1,69% | 5,25 | 5,32 | 5,26 | 5,25 | 5,27 | 17 | 31.748.800 |
| 2/6/2004 | 5,27 | 5,34 | +1,52% | 5,27 | 5,35 | 5,30 | 5,34 | 5,35 | 45 | 76.173.000 |
| 1/6/2004 | 5,25 | 5,26 | -0,57% | 5,25 | 5,28 | 5,25 | 5,25 | 5,28 | 23 | 71.205.500 |
| 31/5/2004 | 5,30 | 5,29 | 0,00% | 5,25 | 5,30 | 5,25 | 5,25 | 5,29 | 33 | 135.164.300 |
| 28/5/2004 | 5,25 | 5,29 | +0,76% | 5,25 | 5,29 | 5,25 | 5,25 | 5,30 | 12 | 11.403.500 |
| 27/5/2004 | 5,28 | 5,25 | +1,94% | 5,22 | 5,28 | 5,24 | 5,21 | 5,28 | 19 | 32.537.800 |
| 26/5/2004 | 5,15 | 5,15 | +0,98% | 5,08 | 5,15 | 5,11 | 5,00 | 5,19 | 18 | 33.222.900 |
| 25/5/2004 | 5,15 | 5,10 | 0,00% | 5,10 | 5,15 | 5,13 | 5,12 | 5,18 | 14 | 14.633.300 |
| 24/5/2004 | 5,05 | 5,10 | +2,00% | 5,05 | 5,14 | 5,09 | 5,10 | 5,14 | 21 | 33.882.500 |
| 21/5/2004 | 5,05 | 5,00 | -2,15% | 5,00 | 5,14 | 5,06 | 5,00 | 5,12 | 40 | 139.999.800 |
| 20/5/2004 | 5,06 | 5,11 | -1,35% | 5,05 | 5,30 | 5,09 | 5,10 | 5,29 | 40 | 93.392.600 |
| 19/5/2004 | 5,10 | 5,18 | +3,60% | 5,10 | 5,20 | 5,17 | 5,15 | 5,18 | 33 | 72.608.000 |
| 18/5/2004 | 5,00 | 5,00 | +1,01% | 4,98 | 5,00 | 4,99 | 4,96 | 5,00 | 30 | 55.847.000 |
| 17/5/2004 | 4,99 | 4,95 | -0,60% | 4,81 | 4,99 | 4,90 | 4,95 | 4,99 | 37 | 19.122.900 |
| 14/5/2004 | 4,90 | 4,98 | +3,75% | 4,89 | 4,98 | 4,90 | 4,90 | 4,98 | 49 | 81.987.800 |
| 13/5/2004 | 4,90 | 4,80 | -1,84% | 4,80 | 4,90 | 4,82 | 4,80 | 4,90 | 69 | 198.661.800 |
| 12/5/2004 | 4,92 | 4,89 | -0,20% | 4,80 | 4,92 | 4,86 | 4,85 | 4,90 | 75 | 129.766.500 |
| 11/5/2004 | 4,80 | 4,90 | +4,48% | 4,80 | 4,90 | 4,84 | 4,90 | 4,94 | 51 | 137.215.900 |
| 10/5/2004 | 4,80 | 4,69 | -6,20% | 4,65 | 4,80 | 4,71 | 4,65 | 4,79 | 63 | 55.116.100 |
| 7/5/2004 | 5,05 | 5,00 | -0,99% | 4,98 | 5,05 | 4,99 | 4,99 | 5,04 | 36 | 36.989.100 |
| 6/5/2004 | 5,00 | 5,05 | +1,00% | 4,97 | 5,10 | 5,00 | 5,03 | 5,05 | 26 | 53.122.000 |
| 5/5/2004 | 5,01 | 5,00 | 0,00% | 5,00 | 5,17 | 5,00 | 5,00 | 5,17 | 26 | 19.754.500 |
| 4/5/2004 | 4,94 | 5,00 | +1,83% | 4,94 | 5,20 | 4,98 | 4,94 | 5,00 | 66 | 71.807.100 |
| 3/5/2004 | 4,81 | 4,91 | -2,00% | 4,81 | 4,99 | 4,91 | 4,91 | 4,93 | 40 | 31.029.200 |
| 30/4/2004 | 5,15 | 5,01 | -1,76% | 5,01 | 5,25 | 5,07 | 5,02 | 5,10 | 23 | 5.280.700 |
| 29/4/2004 | 5,30 | 5,10 | -3,77% | 4,98 | 5,30 | 5,02 | 5,00 | 5,36 | 46 | 53.273.300 |
| 28/4/2004 | 5,50 | 5,30 | -3,64% | 5,30 | 5,55 | 5,38 | 5,31 | 5,49 | 17 | 8.769.900 |
| 27/4/2004 | 5,45 | 5,50 | +0,92% | 5,35 | 5,50 | 5,41 | 5,40 | 5,50 | 31 | 25.900.100 |
| 26/4/2004 | 5,52 | 5,45 | -0,91% | 5,43 | 5,65 | 5,50 | 5,42 | 5,45 | 22 | 71.265.100 |
| 23/4/2004 | 5,55 | 5,50 | 0,00% | 5,50 | 5,70 | 5,52 | 5,50 | 5,69 | 30 | 35.764.900 |
| 22/4/2004 | 5,70 | 5,50 | -0,90% | 5,50 | 5,70 | 5,51 | 5,51 | 5,60 | 35 | 22.008.800 |
| 20/4/2004 | 5,69 | 5,55 | -2,63% | 5,55 | 5,80 | 5,75 | 5,53 | 5,55 | 50 | 100.688.000 |
| 19/4/2004 | 5,70 | 5,70 | 0,00% | 5,67 | 5,70 | 5,69 | 5,67 | 5,70 | 11 | 14.510.100 |
| 16/4/2004 | 5,71 | 5,70 | +0,53% | 5,70 | 5,82 | 5,78 | 5,65 | 5,80 | 18 | 10.462.500 |
| 15/4/2004 | 5,70 | 5,67 | -0,70% | 5,65 | 5,70 | 5,66 | 5,67 | 5,76 | 38 | 73.755.200 |
| 14/4/2004 | 5,66 | 5,71 | +1,96% | 5,66 | 5,76 | 5,66 | 5,67 | 5,78 | 15 | 903.309.800 |
| 13/4/2004 | 5,78 | 5,60 | +0,90% | 5,60 | 5,78 | 5,72 | 5,61 | 5,72 | 37 | 100.653.800 |
| 12/4/2004 | 5,71 | 5,55 | -2,63% | 5,55 | 5,71 | 5,69 | 5,57 | 5,73 | 36 | 52.010.700 |
| 8/4/2004 | 5,74 | 5,70 | 0,00% | 5,65 | 5,78 | 5,69 | 5,69 | 5,78 | 35 | 126.927.600 |
| 7/4/2004 | 5,76 | 5,70 | -1,04% | 5,70 | 5,76 | 5,71 | 5,71 | 5,78 | 20 | 13.496.600 |
| 6/4/2004 | 5,80 | 5,76 | -0,69% | 5,76 | 5,80 | 5,79 | 5,75 | 5,76 | 28 | 55.245.400 |
| 5/4/2004 | 5,86 | 5,80 | -0,17% | 5,79 | 5,86 | 5,81 | 5,79 | 5,85 | 29 | 36.524.300 |
| 2/4/2004 | 5,80 | 5,81 | +0,35% | 5,80 | 5,85 | 5,80 | 5,78 | 5,81 | 17 | 25.122.500 |
| 1/4/2004 | 5,70 | 5,79 | +1,58% | 5,70 | 5,85 | 5,70 | 5,79 | 5,80 | 26 | 624.999.300 |
| 31/3/2004 | 5,70 | 5,70 | +1,79% | 5,62 | 5,77 | 5,70 | 5,65 | 5,70 | 34 | 44.404.700 |
| 30/3/2004 | 5,65 | 5,60 | -0,88% | 5,60 | 5,65 | 5,62 | 5,60 | 5,66 | 40 | 22.906.100 |
| 29/3/2004 | 5,65 | 5,65 | 0,00% | 5,58 | 5,70 | 5,66 | 5,60 | 5,80 | 23 | 7.811.900 |
| 26/3/2004 | 5,64 | 5,65 | +0,18% | 5,56 | 5,65 | 5,63 | 5,65 | 5,69 | 11 | 7.602.200 |
| 25/3/2004 | 5,70 | 5,64 | +0,71% | 5,52 | 5,70 | 5,57 | 5,60 | 5,65 | 51 | 55.610.600 |
| 24/3/2004 | 5,70 | 5,60 | -1,75% | 5,55 | 5,70 | 5,61 | 5,57 | 5,64 | 20 | 11.630.000 |
| 23/3/2004 | 5,70 | 5,70 | +1,42% | 5,60 | 5,70 | 5,64 | 5,61 | 5,70 | 54 | 229.875.200 |
| 22/3/2004 | 5,70 | 5,62 | -0,53% | 5,62 | 5,72 | 5,69 | 5,62 | 5,64 | 24 | 29.125.700 |
| 19/3/2004 | 5,63 | 5,65 | +0,89% | 5,63 | 5,70 | 5,68 | 5,69 | 5,75 | 27 | 20.298.200 |
| 18/3/2004 | 5,65 | 5,60 | 0,00% | 5,56 | 5,65 | 5,61 | 5,61 | 5,65 | 22 | 25.110.400 |
| 17/3/2004 | 5,56 | 5,60 | +1,82% | 5,55 | 5,64 | 5,57 | 5,50 | 5,65 | 48 | 65.273.500 |
| 16/3/2004 | 5,50 | 5,50 | 0,00% | 5,48 | 5,58 | 5,51 | 5,50 | 5,60 | 32 | 52.486.800 |
| 15/3/2004 | 5,60 | 5,50 | 0,00% | 5,40 | 5,60 | 5,47 | 5,45 | 5,50 | 25 | 22.933.700 |
| 12/3/2004 | 5,59 | 5,50 | +1,85% | 5,50 | 5,60 | 5,50 | 5,45 | 5,58 | 32 | 86.819.700 |
| 11/3/2004 | 5,40 | 5,40 | -1,82% | 5,40 | 5,55 | 5,51 | 5,40 | 5,58 | 26 | 31.739.600 |
| 10/3/2004 | 5,70 | 5,50 | -3,51% | 5,50 | 5,70 | 5,68 | 5,50 | 5,69 | 41 | 91.750.000 |
| 9/3/2004 | 5,70 | 5,70 | +0,35% | 5,62 | 5,71 | 5,65 | 5,65 | 5,70 | 34 | 86.711.600 |
| 8/3/2004 | 5,78 | 5,68 | +0,53% | 5,68 | 5,78 | 5,70 | 5,65 | 5,70 | 33 | 80.688.600 |
| 5/3/2004 | 5,65 | 5,65 | 0,00% | 5,57 | 5,70 | 5,64 | 5,65 | 5,70 | 29 | 55.474.100 |
| 4/3/2004 | 5,80 | 5,65 | -1,74% | 5,60 | 5,80 | 5,68 | 5,59 | 5,65 | 21 | 11.307.000 |
| 3/3/2004 | 5,48 | 5,75 | +5,50% | 5,48 | 5,75 | 5,62 | 5,67 | 5,70 | 82 | 113.827.500 |
| 2/3/2004 | 5,40 | 5,45 | +0,55% | 5,26 | 5,45 | 5,40 | 5,40 | 5,43 | 18 | 66.463.200 |
| 1/3/2004 | 5,20 | 5,42 | +4,23% | 5,20 | 5,48 | 5,35 | 5,42 | 5,48 | 25 | 41.435.800 |
| 27/2/2004 | 5,30 | 5,20 | -0,95% | 5,20 | 5,39 | 5,30 | 5,26 | 5,30 | 22 | 54.019.100 |
| 26/2/2004 | 5,30 | 5,25 | 0,00% | 5,21 | 5,30 | 5,24 | 5,21 | 5,25 | 18 | 24.905.400 |
| 25/2/2004 | 5,28 | 5,25 | +0,96% | 5,25 | 5,28 | 5,25 | 5,15 | 5,24 | 13 | 44.080.100 |
| 20/2/2004 | 5,17 | 5,20 | +0,58% | 4,85 | 5,20 | 5,03 | 5,16 | 5,45 | 30 | 30.234.900 |
| 19/2/2004 | 5,35 | 5,17 | -3,36% | 5,10 | 5,35 | 5,14 | 5,05 | 5,17 | 23 | 35.997.800 |
| 18/2/2004 | 5,35 | 5,35 | +0,94% | 5,25 | 5,40 | 5,32 | 5,30 | 5,35 | 19 | 23.925.300 |
| 17/2/2004 | 5,25 | 5,30 | +1,92% | 5,20 | 5,30 | 5,25 | 5,25 | 5,30 | 28 | 39.221.800 |
| 16/2/2004 | 5,35 | 5,20 | -3,70% | 5,19 | 5,35 | 5,22 | 5,15 | 5,20 | 43 | 55.865.500 |
| 13/2/2004 | 5,50 | 5,40 | -1,82% | 5,26 | 5,50 | 5,44 | 5,36 | 5,45 | 35 | 36.011.700 |
| 12/2/2004 | 5,51 | 5,50 | 0,00% | 5,47 | 5,51 | 5,50 | 5,45 | 5,50 | 38 | 138.461.700 |
| 11/2/2004 | 5,17 | 5,50 | +4,76% | 5,17 | 5,50 | 5,41 | 5,40 | 5,55 | 25 | 23.627.900 |
| 10/2/2004 | 5,30 | 5,25 | -0,94% | 5,19 | 5,66 | 5,22 | 5,22 | 5,25 | 50 | 45.864.300 |
| 9/2/2004 | 5,45 | 5,30 | -1,85% | 5,30 | 5,60 | 5,44 | 5,31 | 5,35 | 39 | 81.549.900 |
| 6/2/2004 | 5,43 | 5,40 | -1,10% | 5,30 | 5,43 | 5,37 | 5,35 | 5,40 | 31 | 66.522.200 |
| 5/2/2004 | 5,65 | 5,46 | -4,21% | 5,46 | 5,65 | 5,59 | 5,45 | 5,54 | 28 | 127.145.000 |
| 4/2/2004 | 5,70 | 5,70 | 0,00% | 5,61 | 5,80 | 5,71 | 5,62 | 5,70 | 48 | 100.464.000 |
| 3/2/2004 | 5,75 | 5,70 | 0,00% | 5,68 | 5,80 | 5,72 | 5,55 | 5,70 | 60 | 124.542.700 |
| 2/2/2004 | 5,30 | 5,70 | +3,45% | 5,30 | 5,70 | 5,43 | 5,31 | 5,75 | 78 | 190.811.500 |
| 30/1/2004 | 5,70 | 5,51 | -5,00% | 5,50 | 5,71 | 5,60 | 5,51 | 5,59 | 49 | 51.854.400 |
| 29/1/2004 | 5,94 | 5,80 | -2,52% | 5,60 | 5,94 | 5,70 | 5,65 | 5,75 | 58 | 95.521.000 |
| 28/1/2004 | 5,81 | 5,95 | +2,59% | 5,75 | 5,95 | 5,81 | 5,82 | 5,99 | 83 | 159.305.200 |
| 27/1/2004 | 5,80 | 5,80 | -2,52% | 5,80 | 5,85 | 5,82 | 5,80 | 5,85 | 31 | 50.005.800 |
| 26/1/2004 | 5,85 | 5,95 | +2,23% | 5,70 | 5,99 | 5,81 | 5,95 | 5,99 | 36 | 66.300.200 |
| 23/1/2004 | 5,80 | 5,82 | +1,22% | 5,77 | 5,89 | 5,82 | 5,82 | 5,88 | 35 | 40.281.200 |
| 22/1/2004 | 5,67 | 5,75 | -1,71% | 5,67 | 5,75 | 5,72 | 5,75 | 5,83 | 57 | 113.654.600 |
| 21/1/2004 | 5,75 | 5,85 | +1,21% | 5,71 | 5,85 | 5,79 | 5,85 | 5,89 | 35 | 109.287.300 |
| 20/1/2004 | 5,79 | 5,78 | +2,12% | 5,70 | 5,80 | 5,70 | 5,75 | 5,78 | 43 | 124.241.800 |
| 19/1/2004 | 5,90 | 5,66 | -4,07% | 5,66 | 5,95 | 5,80 | 5,66 | 5,70 | 62 | 156.544.500 |
| 16/1/2004 | 6,00 | 5,90 | -1,67% | 5,90 | 6,00 | 5,93 | 5,70 | 5,90 | 58 | 110.939.400 |
| 15/1/2004 | 5,91 | 6,00 | +1,69% | 5,90 | 6,00 | 5,93 | 5,95 | 6,00 | 53 | 92.209.400 |
| 14/1/2004 | 6,00 | 5,90 | -1,67% | 5,85 | 6,00 | 5,89 | 5,90 | 6,00 | 118 | 201.371.100 |
| 13/1/2004 | 6,01 | 6,00 | 0,00% | 5,95 | 6,10 | 6,05 | 6,00 | 6,08 | 88 | 109.669.000 |
| 12/1/2004 | 5,75 | 6,00 | +4,35% | 5,75 | 6,02 | 5,91 | 5,90 | 6,00 | 83 | 109.777.200 |
| 9/1/2004 | 5,85 | 5,75 | -0,86% | 5,60 | 5,85 | 5,75 | 5,72 | 5,80 | 76 | 117.910.800 |
| 8/1/2004 | 5,85 | 5,80 | 0,00% | 5,60 | 5,90 | 5,78 | 5,72 | 5,80 | 91 | 142.897.700 |
| 7/1/2004 | 5,60 | 5,80 | +3,76% | 5,59 | 5,90 | 5,81 | 5,75 | 5,80 | 143 | 294.504.900 |
| 6/1/2004 | 5,35 | 5,59 | +3,52% | 5,30 | 5,60 | 5,44 | 5,51 | 5,59 | 187 | 403.346.400 |
| 5/1/2004 | 4,99 | 5,40 | +9,09% | 4,91 | 5,41 | 5,21 | 5,33 | 5,40 | 178 | 227.238.300 |
| 2/1/2004 | 4,80 | 4,95 | +3,13% | 4,80 | 4,98 | 4,89 | 4,90 | 4,95 | 33 | 60.982.000 |
| 30/12/2003 | 4,76 | 4,80 | 0,00% | 4,75 | 4,80 | 4,79 | 4,78 | 4,81 | 39 | 91.908.500 |
| 29/12/2003 | 4,75 | 4,80 | +1,27% | 4,74 | 4,80 | 4,77 | 4,76 | 4,80 | 37 | 346.922.000 |
| 26/12/2003 | 4,82 | 4,74 | -0,84% | 4,70 | 4,82 | 4,81 | 4,75 | 4,81 | 12 | 21.524.300 |
| 23/12/2003 | 4,78 | 4,78 | +0,63% | 4,76 | 4,83 | 4,79 | 4,78 | 4,80 | 59 | 141.053.500 |
| 22/12/2003 | 4,85 | 4,75 | -4,04% | 4,70 | 4,85 | 4,77 | 4,76 | 4,80 | 40 | 44.279.000 |
| 19/12/2003 | 4,88 | 4,95 | +2,91% | 4,81 | 4,95 | 4,84 | 4,91 | 4,95 | 54 | 162.088.800 |
| 18/12/2003 | 4,80 | 4,81 | +1,05% | 4,79 | 4,85 | 4,81 | 4,81 | 4,84 | 67 | 98.210.300 |
| 17/12/2003 | 4,73 | 4,76 | +0,63% | 4,73 | 4,80 | 4,76 | 4,76 | 4,79 | 47 | 84.524.500 |
| 16/12/2003 | 4,80 | 4,73 | -1,46% | 4,70 | 4,80 | 4,72 | 4,72 | 4,73 | 42 | 28.604.400 |
| 15/12/2003 | 4,79 | 4,80 | +1,05% | 4,79 | 4,85 | 4,82 | 4,80 | 4,84 | 44 | 62.002.800 |
| 12/12/2003 | 4,85 | 4,75 | -2,06% | 4,65 | 4,90 | 4,73 | 4,70 | 4,75 | 113 | 139.556.200 |
| 11/12/2003 | 4,89 | 4,85 | 0,00% | 4,82 | 4,90 | 4,85 | 4,84 | 4,85 | 51 | 43.145.000 |
| 10/12/2003 | 4,88 | 4,85 | -0,21% | 4,85 | 4,90 | 4,88 | 4,82 | 4,85 | 55 | 90.639.600 |
| 9/12/2003 | 4,90 | 4,86 | -0,41% | 4,85 | 4,97 | 4,91 | 4,86 | 4,90 | 87 | 105.336.000 |
| 8/12/2003 | 4,97 | 4,88 | -0,61% | 4,87 | 4,97 | 4,90 | 4,87 | 4,88 | 76 | 68.442.900 |
| 5/12/2003 | 5,00 | 4,91 | -1,21% | 4,80 | 5,05 | 4,94 | 4,90 | 4,96 | 121 | 93.842.400 |
| 4/12/2003 | 5,05 | 4,97 | -0,60% | 4,91 | 5,15 | 5,06 | 4,97 | 4,99 | 237 | 262.819.100 |
| 3/12/2003 | 4,75 | 5,00 | +7,53% | 4,75 | 5,04 | 4,88 | 4,98 | 5,00 | 301 | 452.727.600 |
| 2/12/2003 | 4,40 | 4,65 | +6,16% | 4,40 | 4,65 | 4,48 | 4,63 | 4,65 | 129 | 300.817.100 |
| 1/12/2003 | 4,36 | 4,38 | +0,69% | 4,34 | 4,38 | 4,36 | 4,38 | 4,39 | 27 | 78.254.600 |
| 28/11/2003 | 4,36 | 4,35 | -0,23% | 4,20 | 4,40 | 4,37 | 4,35 | 4,38 | 31 | 43.633.900 |
| 27/11/2003 | 4,35 | 4,36 | +0,23% | 4,35 | 4,39 | 4,37 | 4,36 | 4,38 | 56 | 67.074.400 |
| 26/11/2003 | 4,35 | 4,35 | 0,00% | 4,35 | 4,40 | 4,37 | 4,35 | 4,41 | 42 | 75.777.400 |
| 25/11/2003 | 4,38 | 4,35 | +1,16% | 4,30 | 4,38 | 4,32 | 4,32 | 4,34 | 28 | 28.116.300 |
| 24/11/2003 | 4,21 | 4,30 | +2,14% | 4,21 | 4,34 | 4,30 | 4,31 | 4,32 | 38 | 86.181.400 |
| 21/11/2003 | 4,20 | 4,21 | -1,86% | 4,15 | 4,23 | 4,21 | 4,21 | 4,25 | 30 | 101.358.200 |
| 20/11/2003 | 4,32 | 4,29 | -0,23% | 4,21 | 4,32 | 4,28 | 4,22 | 4,29 | 24 | 21.755.300 |
| 19/11/2003 | 4,32 | 4,30 | -0,46% | 4,20 | 4,32 | 4,29 | 4,29 | 4,30 | 44 | 103.200.600 |
| 18/11/2003 | 4,39 | 4,32 | -0,69% | 4,32 | 4,39 | 4,35 | 4,32 | 4,34 | 34 | 41.368.800 |
| 17/11/2003 | 4,38 | 4,35 | -1,81% | 4,35 | 4,41 | 4,37 | 4,33 | 4,38 | 35 | 37.372.600 |
| 14/11/2003 | 4,38 | 4,43 | -0,23% | 4,35 | 4,43 | 4,37 | 4,37 | 4,43 | 31 | 27.969.300 |
| 13/11/2003 | 4,40 | 4,44 | +1,14% | 4,38 | 4,44 | 4,40 | 4,38 | 4,44 | 47 | 50.118.300 |
| 12/11/2003 | 4,37 | 4,39 | +0,46% | 4,37 | 4,41 | 4,39 | 4,39 | 4,40 | 53 | 93.581.900 |
| 11/11/2003 | 4,40 | 4,37 | -0,68% | 4,36 | 4,40 | 4,38 | 4,37 | 4,38 | 35 | 27.497.500 |
| 10/11/2003 | 4,45 | 4,40 | 0,00% | 4,40 | 4,45 | 4,42 | 4,40 | 4,41 | 38 | 46.553.000 |
| 7/11/2003 | 4,40 | 4,40 | +0,92% | 4,40 | 4,45 | 4,40 | 4,40 | 4,42 | 39 | 36.989.400 |
| 6/11/2003 | 4,42 | 4,36 | -0,91% | 4,36 | 4,47 | 4,42 | 4,36 | 4,40 | 125 | 181.391.900 |
| 5/11/2003 | 4,30 | 4,40 | +2,33% | 4,30 | 4,40 | 4,36 | 4,35 | 4,40 | 141 | 161.713.800 |
| 4/11/2003 | 4,19 | 4,30 | +3,61% | 4,18 | 4,30 | 4,24 | 4,28 | 4,30 | 168 | 267.036.200 |
| 3/11/2003 | 4,00 | 4,15 | +4,80% | 4,00 | 4,15 | 4,10 | 4,15 | 4,16 | 152 | 294.067.100 |
| 31/10/2003 | 3,94 | 3,96 | +2,33% | 3,93 | 3,99 | 3,96 | 3,95 | 3,98 | 91 | 220.590.000 |
| 30/10/2003 | 3,84 | 3,87 | +2,65% | 3,84 | 3,94 | 3,86 | 3,86 | 3,87 | 96 | 209.891.800 |
| 29/10/2003 | 3,90 | 3,77 | -3,33% | 3,76 | 3,90 | 3,80 | 3,77 | 3,80 | 59 | 56.698.900 |
| 28/10/2003 | 3,99 | 3,90 | -2,01% | 3,85 | 3,99 | 3,88 | 3,83 | 3,90 | 86 | 114.123.400 |
| 27/10/2003 | 3,98 | 3,98 | +0,25% | 3,96 | 4,04 | 4,01 | 3,95 | 3,98 | 28 | 36.709.200 |
| 24/10/2003 | 3,93 | 3,97 | +1,02% | 3,85 | 3,97 | 3,91 | 3,92 | 3,97 | 70 | 52.214.600 |
| 23/10/2003 | 4,00 | 3,93 | -1,26% | 3,91 | 4,00 | 3,93 | 3,92 | 3,95 | 20 | 5.310.700 |
| 22/10/2003 | 4,05 | 3,98 | -1,24% | 3,98 | 4,05 | 4,01 | 3,98 | 4,00 | 55 | 78.208.000 |
| 21/10/2003 | 4,13 | 4,03 | -2,18% | 4,01 | 4,13 | 4,07 | 4,03 | 4,10 | 33 | 33.533.900 |
| 20/10/2003 | 4,09 | 4,12 | +0,73% | 4,02 | 4,12 | 4,05 | 4,11 | 4,14 | 16 | 14.283.500 |
| 17/10/2003 | 4,12 | 4,09 | -1,45% | 4,05 | 4,16 | 4,11 | 4,01 | 4,09 | 29 | 15.239.700 |
| 16/10/2003 | 4,10 | 4,15 | +2,47% | 4,10 | 4,18 | 4,14 | 4,11 | 4,15 | 71 | 84.435.500 |
| 15/10/2003 | 4,00 | 4,05 | -0,74% | 4,00 | 4,07 | 4,04 | 4,03 | 4,05 | 19 | 77.981.200 |
| 14/10/2003 | 4,08 | 4,08 | 0,00% | 3,95 | 4,08 | 4,00 | 4,00 | 4,08 | 43 | 95.469.300 |
| 13/10/2003 | 4,02 | 4,08 | +2,00% | 3,99 | 4,08 | 4,01 | 3,99 | 4,08 | 33 | 22.207.800 |
| 10/10/2003 | 4,09 | 4,00 | -1,23% | 4,00 | 4,09 | 4,01 | 4,00 | 4,14 | 38 | 51.806.200 |
| 9/10/2003 | 4,11 | 4,05 | -1,94% | 4,05 | 4,11 | 4,08 | 4,01 | 4,05 | 43 | 45.370.200 |
| 8/10/2003 | 4,15 | 4,13 | -1,20% | 4,10 | 4,15 | 4,12 | 4,07 | 4,10 | 56 | 124.460.000 |
| 7/10/2003 | 4,14 | 4,18 | -0,48% | 4,10 | 4,18 | 4,12 | 4,11 | 4,18 | 61 | 50.475.100 |
| 6/10/2003 | 4,25 | 4,20 | -0,71% | 4,15 | 4,25 | 4,19 | 4,16 | 4,24 | 43 | 99.090.800 |
| 3/10/2003 | 4,31 | 4,23 | 0,00% | 4,20 | 4,31 | 4,24 | 4,23 | 4,24 | 59 | 53.281.600 |
| 2/10/2003 | 4,20 | 4,23 | +0,71% | 4,20 | 4,29 | 4,24 | 4,20 | 4,24 | 65 | 73.752.200 |
| 1/10/2003 | 4,09 | 4,20 | +3,70% | 4,05 | 4,20 | 4,15 | 4,11 | 4,20 | 104 | 128.118.500 |
| 30/9/2003 | 4,00 | 4,05 | +1,50% | 3,95 | 4,05 | 4,02 | 4,02 | 4,05 | 54 | 83.023.800 |
| 29/9/2003 | 4,00 | 3,99 | +1,01% | 3,86 | 4,00 | 3,93 | 3,95 | 3,99 | 39 | 22.256.100 |
| 26/9/2003 | 3,95 | 3,95 | -1,50% | 3,95 | 4,03 | 3,99 | 3,95 | 4,03 | 46 | 59.747.200 |
| 25/9/2003 | 4,04 | 4,01 | +2,56% | 3,94 | 4,04 | 3,97 | 3,96 | 4,01 | 35 | 47.792.400 |
| 24/9/2003 | 4,08 | 3,91 | -2,25% | 3,91 | 4,08 | 4,01 | 3,91 | 3,98 | 62 | 93.806.800 |
| 23/9/2003 | 3,97 | 4,00 | +0,76% | 3,86 | 4,00 | 3,95 | 3,96 | 4,00 | 54 | 82.616.300 |
| 22/9/2003 | 4,00 | 3,97 | -2,70% | 3,96 | 4,05 | 4,00 | 3,97 | 4,00 | 41 | 68.042.700 |
| 19/9/2003 | 4,05 | 4,08 | +0,74% | 4,05 | 4,10 | 4,08 | 4,08 | 4,09 | 60 | 86.021.100 |
| 18/9/2003 | 4,00 | 4,05 | +1,25% | 4,00 | 4,09 | 4,06 | 4,05 | 4,06 | 52 | 102.881.400 |
| 17/9/2003 | 4,05 | 4,00 | 0,00% | 3,95 | 4,05 | 3,99 | 3,98 | 4,00 | 94 | 242.442.700 |
| 16/9/2003 | 4,17 | 4,00 | -3,15% | 4,00 | 4,17 | 4,02 | 4,00 | 4,05 | 129 | 180.839.100 |
| 15/9/2003 | 4,25 | 4,13 | -2,82% | 4,11 | 4,26 | 4,14 | 4,11 | 4,13 | 88 | 141.452.900 |
| 12/9/2003 | 4,28 | 4,25 | -0,70% | 4,22 | 4,28 | 4,24 | 4,25 | 4,28 | 54 | 80.403.100 |
| 11/9/2003 | 4,35 | 4,28 | +0,23% | 4,28 | 4,35 | 4,32 | 4,26 | 4,28 | 101 | 118.830.200 |
| 10/9/2003 | 4,25 | 4,27 | +1,18% | 4,20 | 4,29 | 4,24 | 4,27 | 4,29 | 118 | 188.765.300 |
| 9/9/2003 | 4,28 | 4,22 | -1,86% | 4,20 | 4,28 | 4,23 | 4,22 | 4,24 | 101 | 113.897.900 |
| 8/9/2003 | 4,18 | 4,30 | +3,12% | 4,18 | 4,30 | 4,25 | 4,27 | 4,30 | 138 | 284.119.100 |
| 5/9/2003 | 4,10 | 4,17 | +2,46% | 4,00 | 4,20 | 4,13 | 4,06 | 4,17 | 150 | 561.866.700 |
| 4/9/2003 | 4,00 | 4,07 | +1,75% | 3,85 | 4,09 | 4,06 | 4,06 | 4,07 | 248 | 525.933.700 |
| 3/9/2003 | 3,90 | 4,00 | +2,30% | 3,90 | 4,05 | 3,95 | 3,97 | 4,00 | 155 | 632.799.400 |
| 2/9/2003 | 3,90 | 3,91 | +0,26% | 3,89 | 3,94 | 3,92 | 3,91 | 3,92 | 56 | 381.515.000 |
| 1/9/2003 | 3,87 | 3,90 | +1,30% | 3,84 | 3,94 | 3,89 | 3,89 | 3,93 | 52 | 41.255.300 |
| 29/8/2003 | 3,89 | 3,85 | -0,26% | 3,80 | 3,90 | 3,85 | 3,82 | 3,87 | 73 | 38.173.000 |
| 28/8/2003 | 3,93 | 3,86 | -1,78% | 3,84 | 3,93 | 3,86 | 3,86 | 3,90 | 57 | 46.965.400 |
| 27/8/2003 | 3,97 | 3,93 | +0,51% | 3,88 | 3,98 | 3,93 | 3,90 | 3,93 | 126 | 123.681.200 |
| 26/8/2003 | 3,86 | 3,91 | +1,30% | 3,86 | 3,93 | 3,90 | 3,91 | 3,93 | 176 | 454.124.300 |
| 25/8/2003 | 3,85 | 3,86 | -0,26% | 3,85 | 3,87 | 3,85 | 3,85 | 3,86 | 37 | 62.913.600 |
| 22/8/2003 | 3,88 | 3,87 | -0,26% | 3,85 | 3,88 | 3,87 | 3,87 | 3,88 | 37 | 24.035.800 |
| 21/8/2003 | 3,87 | 3,88 | +0,52% | 3,84 | 3,88 | 3,87 | 3,88 | 3,89 | 44 | 134.227.000 |
| 20/8/2003 | 3,85 | 3,86 | +0,52% | 3,84 | 3,88 | 3,85 | 3,86 | 3,88 | 91 | 94.210.000 |
| 19/8/2003 | 3,83 | 3,84 | +0,79% | 3,81 | 3,85 | 3,83 | 3,83 | 3,84 | 73 | 42.466.900 |
| 18/8/2003 | 3,79 | 3,81 | +0,79% | 3,79 | 3,81 | 3,80 | 3,80 | 3,81 | 65 | 49.954.300 |
| 15/8/2003 | 3,84 | 3,78 | -0,79% | 3,75 | 3,84 | 3,78 | 3,78 | 3,79 | 44 | 29.442.400 |
| 14/8/2003 | 3,80 | 3,81 | -0,78% | 3,80 | 3,83 | 3,81 | 3,79 | 3,81 | 28 | 15.593.000 |
| 13/8/2003 | 3,81 | 3,84 | +0,79% | 3,81 | 3,84 | 3,82 | 3,83 | 3,84 | 75 | 80.250.700 |
| 12/8/2003 | 3,82 | 3,81 | -0,26% | 3,81 | 3,83 | 3,82 | 3,81 | 3,82 | 50 | 52.232.100 |
| 11/8/2003 | 3,79 | 3,82 | +1,60% | 3,79 | 3,82 | 3,80 | 3,81 | 3,82 | 72 | 36.349.000 |
| 8/8/2003 | 3,77 | 3,76 | 0,00% | 3,75 | 3,77 | 3,75 | 3,76 | 3,78 | 57 | 50.710.300 |
| 7/8/2003 | 3,83 | 3,76 | -0,79% | 3,75 | 3,87 | 3,79 | 3,76 | 3,77 | 94 | 107.923.000 |
| 6/8/2003 | 3,73 | 3,79 | +3,84% | 3,73 | 3,89 | 3,77 | 3,76 | 3,79 | 182 | 206.995.900 |
| 5/8/2003 | 3,68 | 3,65 | +1,39% | 3,64 | 3,70 | 3,66 | 3,65 | 3,67 | 172 | 151.657.300 |
| 4/8/2003 | 3,44 | 3,60 | +4,65% | 3,44 | 3,61 | 3,58 | 3,59 | 3,60 | 192 | 146.691.600 |
| 1/8/2003 | 3,43 | 3,44 | +0,29% | 3,39 | 3,47 | 3,41 | 3,43 | 3,44 | 72 | 139.691.300 |
| 31/7/2003 | 3,40 | 3,43 | +0,88% | 3,39 | 3,45 | 3,43 | 3,40 | 3,43 | 48 | 45.336.500 |
| 30/7/2003 | 3,40 | 3,40 | +1,19% | 3,40 | 3,49 | 3,40 | 3,41 | 3,48 | 66 | 87.295.000 |
| 29/7/2003 | 3,40 | 3,36 | -1,18% | 3,36 | 3,40 | 3,38 | 3,36 | 3,38 | 42 | 20.775.000 |
| 28/7/2003 | 3,42 | 3,40 | -0,29% | 3,30 | 3,42 | 3,39 | 3,37 | 3,40 | 39 | 93.072.700 |
| 25/7/2003 | 3,47 | 3,41 | -2,01% | 3,41 | 3,47 | 3,42 | 3,40 | 3,41 | 80 | 105.023.700 |
| 24/7/2003 | 3,50 | 3,48 | +0,87% | 3,45 | 3,50 | 3,45 | 3,45 | 3,49 | 18 | 3.353.500 |
| 23/7/2003 | 3,50 | 3,45 | -1,43% | 3,41 | 3,50 | 3,46 | 3,45 | 3,48 | 22 | 9.886.700 |
| 22/7/2003 | 3,46 | 3,50 | +1,16% | 3,45 | 3,50 | 3,45 | 3,45 | 3,50 | 36 | 16.297.900 |
| 21/7/2003 | 3,47 | 3,46 | -0,57% | 3,40 | 3,47 | 3,44 | 3,44 | 3,46 | 44 | 60.524.000 |
| 18/7/2003 | 3,55 | 3,48 | -3,06% | 3,42 | 3,55 | 3,51 | 3,48 | 3,53 | 42 | 16.835.800 |
| 17/7/2003 | 3,58 | 3,59 | +0,84% | 3,55 | 3,59 | 3,55 | 3,55 | 3,59 | 9 | 13.044.200 |
| 16/7/2003 | 3,59 | 3,56 | -0,84% | 3,50 | 3,59 | 3,53 | 3,51 | 3,58 | 27 | 17.177.500 |
| 15/7/2003 | 3,56 | 3,59 | +1,13% | 3,56 | 3,59 | 3,58 | 3,58 | 3,59 | 36 | 67.439.600 |
| 14/7/2003 | 3,64 | 3,55 | +0,28% | 3,52 | 3,64 | 3,55 | 3,52 | 3,55 | 33 | 26.543.100 |
| 11/7/2003 | 3,61 | 3,54 | -1,67% | 3,54 | 3,61 | 3,56 | 3,53 | 3,55 | 29 | 30.255.400 |
| 10/7/2003 | 3,62 | 3,60 | 0,00% | 3,58 | 3,65 | 3,60 | 3,58 | 3,60 | 35 | 42.826.900 |
| 8/7/2003 | 3,55 | 3,60 | +1,41% | 3,55 | 3,60 | 3,58 | 3,59 | 3,60 | 68 | 74.601.700 |
| 7/7/2003 | 3,61 | 3,55 | 0,00% | 3,55 | 3,61 | 3,58 | 3,55 | 3,59 | 53 | 70.494.900 |
| 4/7/2003 | 3,55 | 3,55 | 0,00% | 3,50 | 3,58 | 3,55 | 3,53 | 3,55 | 40 | 29.994.600 |
| 3/7/2003 | 3,66 | 3,55 | -3,01% | 3,50 | 3,66 | 3,58 | 3,52 | 3,55 | 82 | 75.381.000 |
| 2/7/2003 | 3,66 | 3,66 | -0,27% | 3,65 | 3,70 | 3,67 | 3,66 | 3,67 | 25 | 23.548.500 |
| 1/7/2003 | 3,67 | 3,67 | +0,82% | 3,65 | 3,68 | 3,66 | 3,64 | 3,67 | 24 | 13.156.600 |
| 30/6/2003 | 3,69 | 3,64 | 0,00% | 3,64 | 3,69 | 3,67 | 3,64 | 3,68 | 23 | 50.111.800 |
| 27/6/2003 | 3,61 | 3,64 | -1,36% | 3,60 | 3,69 | 3,68 | 3,64 | 3,65 | 17 | 43.002.000 |
| 26/6/2003 | 3,64 | 3,69 | +1,10% | 3,64 | 3,70 | 3,69 | 3,66 | 3,68 | 8 | 16.884.700 |
| 25/6/2003 | 3,75 | 3,65 | -2,67% | 3,65 | 3,75 | 3,68 | 3,64 | 3,69 | 47 | 149.756.200 |
| 24/6/2003 | 3,70 | 3,75 | +2,74% | 3,70 | 3,77 | 3,74 | 3,65 | 3,75 | 39 | 83.279.500 |
| 23/6/2003 | 3,66 | 3,65 | -0,82% | 3,65 | 3,67 | 3,65 | 3,63 | 3,69 | 19 | 30.012.800 |
| 20/6/2003 | 3,76 | 3,68 | -2,13% | 3,68 | 3,76 | 3,69 | 3,67 | 3,68 | 20 | 56.086.200 |
| 18/6/2003 | 3,78 | 3,76 | -0,79% | 3,75 | 3,80 | 3,77 | 3,75 | 3,77 | 35 | 63.184.100 |
| 17/6/2003 | 3,80 | 3,79 | -0,26% | 3,75 | 3,80 | 3,78 | 3,78 | 3,82 | 22 | 14.209.500 |
| 16/6/2003 | 3,76 | 3,80 | +1,06% | 3,74 | 3,82 | 3,79 | 3,75 | 3,83 | 37 | 226.125.700 |
| 13/6/2003 | 3,80 | 3,76 | -1,05% | 3,75 | 3,80 | 3,75 | 3,76 | 3,85 | 16 | 6.536.400 |
| 12/6/2003 | 3,85 | 3,80 | -1,30% | 3,79 | 3,85 | 3,84 | 3,79 | 3,85 | 39 | 182.331.900 |
| 11/6/2003 | 3,85 | 3,85 | -0,26% | 3,85 | 3,86 | 3,85 | 3,84 | 3,85 | 27 | 72.305.000 |
| 10/6/2003 | 3,91 | 3,86 | -1,28% | 3,85 | 3,91 | 3,89 | 3,85 | 3,90 | 30 | 60.894.000 |
| 9/6/2003 | 3,92 | 3,91 | +0,26% | 3,90 | 3,92 | 3,90 | 3,90 | 3,91 | 28 | 82.490.800 |
| 6/6/2003 | 3,88 | 3,90 | +1,30% | 3,85 | 3,90 | 3,86 | 3,90 | 3,92 | 48 | 90.101.000 |
| 5/6/2003 | 3,90 | 3,85 | 0,00% | 3,85 | 3,93 | 3,90 | 3,85 | 3,94 | 58 | 102.716.100 |
| 4/6/2003 | 3,94 | 3,85 | -1,79% | 3,85 | 3,95 | 3,91 | 3,85 | 3,93 | 81 | 215.478.400 |
| 3/6/2003 | 3,87 | 3,92 | +0,51% | 3,85 | 3,92 | 3,89 | 3,90 | 3,92 | 49 | 165.361.600 |
| 2/6/2003 | 3,92 | 3,90 | -0,26% | 3,88 | 3,95 | 3,91 | 3,85 | 3,90 | 61 | 34.314.400 |
| 30/5/2003 | 3,79 | 3,91 | +3,71% | 3,77 | 3,91 | 3,85 | 3,85 | 3,91 | 105 | 71.194.000 |
| 29/5/2003 | 3,75 | 3,77 | +0,53% | 3,74 | 3,77 | 3,75 | 3,73 | 3,77 | 35 | 59.051.200 |
| 28/5/2003 | 3,78 | 3,75 | -0,53% | 3,74 | 3,80 | 3,74 | 3,75 | 3,77 | 25 | 20.687.600 |
| 27/5/2003 | 3,68 | 3,77 | +2,17% | 3,67 | 3,77 | 3,73 | 3,72 | 3,77 | 56 | 121.890.400 |
| 26/5/2003 | 3,72 | 3,69 | 0,00% | 3,64 | 3,72 | 3,66 | 3,64 | 3,68 | 30 | 19.290.700 |
| 23/5/2003 | 3,67 | 3,69 | +0,27% | 3,67 | 3,72 | 3,69 | 3,68 | 3,70 | 26 | 43.055.600 |
| 22/5/2003 | 3,70 | 3,68 | +0,82% | 3,68 | 3,73 | 3,69 | 3,66 | 3,68 | 39 | 115.460.700 |
| 21/5/2003 | 3,58 | 3,65 | +2,53% | 3,58 | 3,65 | 3,62 | 3,63 | 3,64 | 30 | 140.701.500 |
| 20/5/2003 | 3,65 | 3,56 | -1,11% | 3,50 | 3,65 | 3,53 | 3,56 | 3,59 | 73 | 64.503.900 |
| 19/5/2003 | 3,75 | 3,60 | -1,37% | 3,60 | 3,75 | 3,64 | 3,58 | 3,60 | 45 | 45.032.500 |
| 16/5/2003 | 3,68 | 3,65 | -0,27% | 3,65 | 3,68 | 3,65 | 3,64 | 3,65 | 45 | 46.645.200 |
| 15/5/2003 | 3,75 | 3,66 | -1,61% | 3,66 | 3,75 | 3,73 | 3,66 | 3,70 | 45 | 267.289.900 |
| 14/5/2003 | 3,80 | 3,72 | -1,85% | 3,68 | 3,80 | 3,72 | 3,69 | 3,78 | 33 | 22.166.600 |
| 13/5/2003 | 3,80 | 3,79 | -0,26% | 3,71 | 3,80 | 3,78 | 3,73 | 3,79 | 35 | 88.273.800 |
| 12/5/2003 | 3,75 | 3,80 | +1,60% | 3,75 | 3,80 | 3,79 | 3,79 | 3,80 | 50 | 43.289.500 |
| 9/5/2003 | 3,70 | 3,74 | +1,63% | 3,68 | 3,74 | 3,71 | 3,70 | 3,74 | 54 | 92.327.200 |
| 8/5/2003 | 3,74 | 3,68 | -0,81% | 3,68 | 3,74 | 3,68 | 3,67 | 3,68 | 53 | 87.187.500 |
| 7/5/2003 | 3,75 | 3,71 | -1,85% | 3,69 | 3,75 | 3,71 | 3,70 | 3,71 | 59 | 160.554.700 |
| 6/5/2003 | 3,77 | 3,78 | -0,79% | 3,72 | 3,80 | 3,78 | 3,72 | 3,78 | 52 | 231.522.900 |
| 5/5/2003 | 3,80 | 3,81 | +0,79% | 3,75 | 3,81 | 3,78 | 3,79 | 3,81 | 41 | 141.698.000 |
| 2/5/2003 | 3,79 | 3,78 | -0,26% | 3,73 | 3,80 | 3,76 | 3,74 | 3,77 | 39 | 48.429.500 |
| 30/4/2003 | 3,70 | 3,79 | +2,43% | 3,68 | 3,79 | 3,69 | 3,71 | 3,78 | 81 | 252.616.200 |
| 29/4/2003 | 3,70 | 3,70 | 0,00% | 3,68 | 3,70 | 3,69 | 3,67 | 3,69 | 32 | 215.297.000 |
| 28/4/2003 | 3,65 | 3,70 | 0,00% | 3,63 | 3,70 | 3,66 | 3,66 | 3,70 | 29 | 66.034.900 |
| 25/4/2003 | 3,66 | 3,70 | +1,09% | 3,61 | 3,70 | 3,65 | 3,65 | 3,70 | 45 | 160.171.400 |
| 24/4/2003 | 3,69 | 3,66 | -1,08% | 3,65 | 3,70 | 3,65 | 3,65 | 3,66 | 34 | 20.540.800 |
| 23/4/2003 | 3,70 | 3,70 | +0,27% | 3,65 | 3,70 | 3,69 | 3,65 | 3,70 | 74 | 114.843.400 |
| 22/4/2003 | 3,70 | 3,69 | -0,27% | 3,68 | 3,74 | 3,69 | 3,67 | 3,69 | 46 | 65.478.500 |
| 17/4/2003 | 3,80 | 3,70 | -2,63% | 3,70 | 3,80 | 3,71 | 3,66 | 3,70 | 49 | 50.820.300 |
| 16/4/2003 | 3,82 | 3,80 | -2,56% | 3,75 | 3,82 | 3,78 | 3,78 | 3,80 | 39 | 70.484.100 |
| 15/4/2003 | 3,92 | 3,90 | -0,51% | 3,79 | 3,92 | 3,80 | 3,81 | 3,90 | 28 | 18.810.700 |
| 14/4/2003 | 3,84 | 3,92 | +1,55% | 3,80 | 3,92 | 3,80 | 3,81 | 3,95 | 17 | 14.220.400 |
| 11/4/2003 | 3,89 | 3,86 | -1,03% | 3,85 | 3,92 | 3,89 | 3,80 | 3,84 | 27 | 28.831.800 |
| 10/4/2003 | 3,85 | 3,90 | 0,00% | 3,85 | 3,90 | 3,88 | 3,88 | 3,89 | 32 | 7.423.600 |
| 9/4/2003 | 3,75 | 3,90 | +2,63% | 3,74 | 3,90 | 3,75 | 3,90 | 3,92 | 40 | 136.300.200 |
| 8/4/2003 | 3,89 | 3,80 | -1,04% | 3,73 | 3,89 | 3,80 | 3,72 | 3,80 | 72 | 138.032.400 |
| 7/4/2003 | 3,84 | 3,84 | -1,54% | 3,84 | 3,92 | 3,89 | 3,85 | 3,88 | 53 | 77.982.600 |
| 4/4/2003 | 3,95 | 3,90 | -1,02% | 3,84 | 3,95 | 3,89 | 3,86 | 3,90 | 65 | 39.455.800 |
| 3/4/2003 | 3,95 | 3,94 | +0,77% | 3,93 | 3,95 | 3,94 | 3,92 | 3,94 | 56 | 104.880.600 |
| 2/4/2003 | 4,00 | 3,91 | -0,76% | 3,90 | 4,00 | 3,91 | 3,90 | 3,91 | 74 | 86.741.900 |
| 1/4/2003 | 4,05 | 3,94 | -2,72% | 3,85 | 4,05 | 3,92 | 3,85 | 3,94 | 71 | 698.137.200 |
| 31/3/2003 | 4,00 | 4,05 | +1,25% | 3,97 | 4,05 | 4,00 | 4,00 | 4,05 | 52 | 234.163.000 |
| 28/3/2003 | 3,95 | 4,00 | 0,00% | 3,93 | 4,00 | 3,98 | 3,93 | 4,00 | 18 | 7.418.600 |
| 27/3/2003 | 4,05 | 4,00 | +0,25% | 3,95 | 4,05 | 4,00 | 3,97 | 4,00 | 12 | 6.290.900 |
| 26/3/2003 | 3,98 | 3,99 | -1,48% | 3,95 | 4,02 | 3,99 | 3,92 | 3,99 | 30 | 65.136.500 |
| 25/3/2003 | 4,00 | 4,05 | 0,00% | 3,95 | 4,05 | 3,99 | 3,95 | 4,05 | 30 | 8.066.800 |
| 24/3/2003 | 4,05 | 4,05 | 0,00% | 3,95 | 4,05 | 4,02 | 3,95 | 4,00 | 22 | 11.378.700 |
| 21/3/2003 | 4,04 | 4,05 | 0,00% | 4,02 | 4,05 | 4,04 | 4,02 | 4,05 | 41 | 279.462.700 |
| 20/3/2003 | 4,05 | 4,05 | +1,25% | 3,95 | 4,05 | 4,01 | 4,00 | 4,05 | 14 | 8.350.800 |
| 19/3/2003 | 4,02 | 4,00 | -1,23% | 3,95 | 4,03 | 4,01 | 3,95 | 4,00 | 30 | 157.791.200 |
| 18/3/2003 | 4,15 | 4,05 | -1,22% | 4,01 | 4,15 | 4,07 | 4,01 | 4,05 | 31 | 28.535.000 |
| 17/3/2003 | 3,95 | 4,10 | +2,50% | 3,95 | 4,10 | 4,00 | 4,00 | 4,10 | 40 | 23.825.000 |
| 14/3/2003 | 4,05 | 4,00 | -1,23% | 3,90 | 4,10 | 3,98 | 3,93 | 4,00 | 50 | 177.071.500 |
| 13/3/2003 | 4,20 | 4,05 | -1,22% | 4,00 | 4,20 | 4,07 | 4,00 | 4,05 | 39 | 38.394.000 |
| 12/3/2003 | 4,05 | 4,10 | 0,00% | 4,05 | 4,10 | 4,07 | 0,00 | 0,00 | 6 | 2.937.000 |
| 11/3/2003 | 4,12 | 4,10 | 0,00% | 4,06 | 4,15 | 4,09 | 4,08 | 4,10 | 33 | 31.199.300 |
| 10/3/2003 | 4,10 | 4,10 | -1,91% | 4,05 | 4,10 | 4,06 | 4,05 | 4,10 | 11 | 25.862.500 |
| 7/3/2003 | 4,11 | 4,18 | +0,72% | 4,11 | 4,20 | 4,19 | 4,15 | 4,18 | 49 | 241.762.400 |
| 6/3/2003 | 4,15 | 4,15 | 0,00% | 4,10 | 4,15 | 4,14 | 4,11 | 4,15 | 32 | 44.776.500 |
| 5/3/2003 | 4,13 | 4,15 | +0,48% | 4,10 | 4,15 | 4,13 | 3,90 | 4,15 | 17 | 10.863.700 |
| 28/2/2003 | 4,10 | 4,13 | +0,73% | 4,05 | 4,13 | 4,09 | 4,05 | 4,13 | 26 | 26.960.400 |
| 27/2/2003 | 4,04 | 4,10 | +1,23% | 4,00 | 4,10 | 4,04 | 4,05 | 4,10 | 34 | 37.309.700 |
| 26/2/2003 | 3,90 | 4,05 | +2,53% | 3,90 | 4,05 | 3,99 | 3,91 | 4,05 | 43 | 115.194.700 |
| 25/2/2003 | 3,86 | 3,95 | 0,00% | 3,85 | 3,99 | 3,94 | 3,92 | 3,95 | 38 | 21.865.400 |
| 24/2/2003 | 4,00 | 3,95 | 0,00% | 3,95 | 4,00 | 3,99 | 3,86 | 3,95 | 6 | 2.638.700 |
| 21/2/2003 | 3,90 | 3,95 | +1,28% | 3,90 | 3,95 | 3,92 | 3,85 | 3,95 | 12 | 15.835.700 |
| 20/2/2003 | 3,85 | 3,90 | 0,00% | 3,85 | 3,90 | 3,89 | 3,85 | 3,90 | 25 | 37.132.400 |
| 19/2/2003 | 4,00 | 3,90 | 0,00% | 3,88 | 4,00 | 3,90 | 3,89 | 3,90 | 38 | 30.463.900 |
| 18/2/2003 | 3,85 | 3,90 | 0,00% | 3,85 | 3,95 | 3,89 | 3,88 | 3,90 | 26 | 21.484.100 |
| 17/2/2003 | 3,85 | 3,90 | -1,27% | 3,85 | 3,90 | 3,87 | 3,87 | 3,90 | 35 | 25.882.400 |
| 14/2/2003 | 3,90 | 3,95 | +3,67% | 3,80 | 3,95 | 3,83 | 3,82 | 3,95 | 18 | 5.367.200 |
| 13/2/2003 | 3,90 | 3,81 | -4,27% | 3,80 | 3,90 | 3,85 | 3,80 | 3,89 | 39 | 11.022.000 |
| 12/2/2003 | 3,90 | 3,98 | -1,97% | 3,90 | 4,00 | 3,90 | 3,93 | 3,98 | 31 | 18.340.700 |
| 11/2/2003 | 4,09 | 4,06 | -0,98% | 3,95 | 4,10 | 4,01 | 4,00 | 4,06 | 27 | 19.977.200 |
| 10/2/2003 | 3,96 | 4,10 | +1,23% | 3,95 | 4,10 | 3,99 | 4,02 | 4,10 | 42 | 33.910.200 |
| 7/2/2003 | 4,00 | 4,05 | +2,27% | 3,90 | 4,05 | 4,00 | 4,00 | 4,05 | 35 | 170.625.900 |
| 6/2/2003 | 3,90 | 3,96 | -1,00% | 3,80 | 3,98 | 3,81 | 3,82 | 3,97 | 37 | 20.735.700 |
| 5/2/2003 | 3,90 | 4,00 | +2,83% | 3,85 | 4,05 | 3,99 | 3,95 | 3,99 | 32 | 57.659.100 |
| 4/2/2003 | 3,90 | 3,89 | +0,26% | 3,76 | 3,90 | 3,83 | 3,85 | 3,89 | 30 | 49.022.300 |
| 3/2/2003 | 3,89 | 3,88 | -0,26% | 3,80 | 3,90 | 3,86 | 3,75 | 3,88 | 36 | 53.183.000 |
| 31/1/2003 | 3,89 | 3,89 | +1,83% | 3,82 | 3,90 | 3,88 | 3,86 | 3,89 | 29 | 45.553.800 |
| 30/1/2003 | 3,85 | 3,82 | +2,96% | 3,71 | 3,85 | 3,79 | 3,52 | 3,82 | 32 | 111.064.600 |
| 29/1/2003 | 3,65 | 3,71 | +1,64% | 3,50 | 3,71 | 3,57 | 3,56 | 3,80 | 52 | 99.987.900 |
| 28/1/2003 | 3,71 | 3,65 | -0,54% | 3,61 | 3,71 | 3,68 | 3,61 | 3,65 | 44 | 115.770.200 |
| 27/1/2003 | 3,60 | 3,67 | -2,91% | 3,60 | 3,69 | 3,65 | 3,62 | 3,67 | 47 | 38.772.900 |
| 24/1/2003 | 3,85 | 3,78 | -3,08% | 3,70 | 3,86 | 3,79 | 3,66 | 3,78 | 45 | 72.013.100 |
| 23/1/2003 | 3,94 | 3,90 | -1,02% | 3,84 | 3,94 | 3,88 | 3,84 | 3,91 | 19 | 6.454.700 |
| 22/1/2003 | 3,90 | 3,94 | -0,25% | 3,85 | 3,95 | 3,90 | 3,85 | 3,95 | 34 | 11.080.200 |
| 21/1/2003 | 3,90 | 3,95 | -1,25% | 3,89 | 4,04 | 3,98 | 3,95 | 3,96 | 56 | 123.650.000 |
| 20/1/2003 | 3,90 | 4,00 | +1,27% | 3,87 | 4,00 | 3,91 | 3,95 | 4,00 | 25 | 8.257.100 |
| 17/1/2003 | 3,90 | 3,95 | +1,54% | 3,85 | 4,00 | 3,89 | 3,90 | 3,95 | 42 | 55.811.200 |
| 16/1/2003 | 3,90 | 3,89 | -1,27% | 3,85 | 3,90 | 3,89 | 3,86 | 3,89 | 49 | 69.390.500 |
| 15/1/2003 | 3,90 | 3,94 | -0,25% | 3,90 | 3,94 | 3,91 | 3,90 | 3,94 | 37 | 22.530.100 |
| 14/1/2003 | 4,00 | 3,95 | 0,00% | 3,90 | 4,00 | 3,91 | 3,88 | 3,95 | 28 | 21.058.100 |
| 13/1/2003 | 3,97 | 3,95 | +1,28% | 3,90 | 4,01 | 3,93 | 3,90 | 3,93 | 40 | 78.598.900 |
| 10/1/2003 | 4,04 | 3,90 | -2,50% | 3,90 | 4,04 | 3,91 | 3,90 | 3,92 | 59 | 79.748.100 |
| 9/1/2003 | 4,07 | 4,00 | -1,72% | 3,97 | 4,19 | 4,02 | 3,96 | 4,00 | 41 | 46.842.900 |
| 8/1/2003 | 4,10 | 4,07 | -2,40% | 4,02 | 4,15 | 4,13 | 4,07 | 4,15 | 15 | 49.413.300 |
| 7/1/2003 | 4,21 | 4,17 | -2,11% | 4,10 | 4,21 | 4,12 | 4,10 | 4,17 | 13 | 23.945.800 |
| 6/1/2003 | 4,20 | 4,26 | +0,47% | 4,20 | 4,29 | 4,23 | 4,11 | 4,25 | 31 | 47.899.500 |
| 3/1/2003 | 4,25 | 4,24 | -0,24% | 4,24 | 4,28 | 4,25 | 4,10 | 4,24 | 20 | 100.502.500 |
| 2/1/2003 | 4,30 | 4,25 | +0,24% | 4,25 | 4,30 | 4,25 | 4,21 | 4,28 | 15 | 10.118.300 |
| 30/12/2002 | 4,15 | 4,24 | +1,19% | 4,15 | 4,25 | 4,20 | 4,20 | 4,24 | 27 | 82.939.700 |
| 27/12/2002 | 4,02 | 4,19 | +4,23% | 4,01 | 4,20 | 4,13 | 4,10 | 4,19 | 25 | 20.230.900 |
| 26/12/2002 | 4,20 | 4,02 | -4,29% | 4,00 | 4,20 | 4,12 | 4,02 | 4,19 | 42 | 219.175.600 |
| 23/12/2002 | 4,19 | 4,20 | +1,20% | 4,15 | 4,20 | 4,18 | 4,04 | 4,20 | 33 | 118.396.700 |
| 20/12/2002 | 4,33 | 4,15 | -2,12% | 4,11 | 4,33 | 4,17 | 4,16 | 4,27 | 84 | 100.574.400 |
| 19/12/2002 | 4,30 | 4,24 | -1,40% | 4,22 | 4,30 | 4,29 | 4,22 | 4,24 | 37 | 212.208.100 |
| 18/12/2002 | 4,33 | 4,30 | +1,18% | 4,25 | 4,33 | 4,28 | 4,25 | 4,30 | 29 | 93.062.800 |
| 17/12/2002 | 4,30 | 4,25 | -2,30% | 4,21 | 4,30 | 4,26 | 4,21 | 4,25 | 36 | 46.909.800 |
| 16/12/2002 | 4,35 | 4,35 | 0,00% | 4,25 | 4,35 | 4,30 | 4,26 | 4,35 | 14 | 6.549.500 |
| 13/12/2002 | 4,30 | 4,35 | 0,00% | 4,25 | 4,35 | 4,25 | 4,25 | 4,40 | 9 | 11.203.000 |
| 12/12/2002 | 4,40 | 4,35 | -1,14% | 4,35 | 4,40 | 4,39 | 4,25 | 4,35 | 4 | 2.374.000 |
| 11/12/2002 | 4,24 | 4,40 | +4,76% | 4,24 | 4,40 | 4,25 | 4,25 | 4,38 | 11 | 11.451.000 |
| 10/12/2002 | 4,20 | 4,20 | -1,18% | 4,18 | 4,20 | 4,18 | 4,11 | 4,20 | 8 | 43.140.400 |
| 9/12/2002 | 4,35 | 4,25 | 0,00% | 4,20 | 4,35 | 4,20 | 4,16 | 4,24 | 16 | 54.914.300 |
| 6/12/2002 | 4,20 | 4,25 | 0,00% | 4,20 | 4,30 | 4,23 | 4,21 | 4,30 | 21 | 51.557.100 |
| 5/12/2002 | 4,28 | 4,25 | +1,19% | 4,20 | 4,28 | 4,26 | 4,20 | 4,25 | 16 | 40.774.500 |
| 4/12/2002 | 4,38 | 4,20 | -4,55% | 4,20 | 4,38 | 4,22 | 4,20 | 4,30 | 34 | 42.923.900 |
| 3/12/2002 | 4,40 | 4,40 | 0,00% | 4,40 | 4,40 | 4,40 | 4,38 | 4,39 | 8 | 13.068.000 |
| 2/12/2002 | 4,33 | 4,40 | 0,00% | 4,33 | 4,40 | 4,39 | 4,35 | 4,40 | 11 | 6.724.500 |
| 29/11/2002 | 4,35 | 4,40 | 0,00% | 4,35 | 4,40 | 4,36 | 4,35 | 4,40 | 30 | 131.198.400 |
| 28/11/2002 | 4,30 | 4,40 | +1,15% | 4,30 | 4,40 | 4,30 | 4,35 | 4,40 | 6 | 2.711.100 |
| 27/11/2002 | 4,35 | 4,35 | +1,16% | 4,30 | 4,35 | 4,34 | 4,28 | 4,40 | 8 | 3.087.500 |
| 26/11/2002 | 4,40 | 4,30 | -2,27% | 4,30 | 4,40 | 4,30 | 4,30 | 4,40 | 26 | 136.790.400 |
| 25/11/2002 | 4,30 | 4,40 | 0,00% | 4,25 | 4,40 | 4,39 | 4,32 | 4,40 | 17 | 15.239.200 |
| 22/11/2002 | 4,30 | 4,40 | +2,33% | 4,30 | 4,40 | 4,38 | 4,35 | 4,40 | 30 | 97.212.000 |
| 21/11/2002 | 4,45 | 4,30 | -4,44% | 4,28 | 4,45 | 4,33 | 4,25 | 4,30 | 47 | 118.113.800 |
| 20/11/2002 | 4,39 | 4,50 | 0,00% | 4,38 | 4,50 | 4,42 | 4,38 | 4,50 | 16 | 42.299.500 |
| 19/11/2002 | 4,64 | 4,50 | -3,23% | 4,45 | 4,64 | 4,51 | 4,43 | 4,50 | 24 | 114.534.000 |
| 18/11/2002 | 4,65 | 4,65 | 0,00% | 4,65 | 4,75 | 4,69 | 4,56 | 4,65 | 11 | 19.921.300 |
| 14/11/2002 | 4,40 | 4,65 | +5,68% | 4,40 | 5,00 | 4,47 | 4,60 | 5,00 | 39 | 121.281.800 |
| 13/11/2002 | 4,52 | 4,40 | -3,08% | 4,35 | 4,52 | 4,46 | 4,36 | 4,40 | 29 | 54.298.400 |
| 12/11/2002 | 4,50 | 4,54 | -0,22% | 4,40 | 4,55 | 4,45 | 4,41 | 4,54 | 21 | 55.765.100 |
| 11/11/2002 | 4,53 | 4,55 | +0,22% | 4,53 | 4,55 | 4,53 | 4,50 | 4,55 | 43 | 109.778.000 |
| 8/11/2002 | 4,45 | 4,54 | +3,18% | 4,45 | 4,54 | 4,47 | 4,47 | 4,54 | 7 | 24.147.000 |
| 7/11/2002 | 4,30 | 4,40 | +2,33% | 4,30 | 4,50 | 4,43 | 4,38 | 4,40 | 64 | 153.444.100 |
| 6/11/2002 | 4,30 | 4,30 | 0,00% | 4,25 | 4,30 | 4,28 | 4,26 | 4,30 | 61 | 180.773.800 |
| 5/11/2002 | 4,15 | 4,30 | +2,63% | 4,14 | 4,30 | 4,19 | 4,25 | 4,30 | 64 | 151.673.700 |
| 4/11/2002 | 4,20 | 4,19 | +2,20% | 4,15 | 4,20 | 4,18 | 4,11 | 4,19 | 18 | 9.130.400 |
| 1/11/2002 | 4,13 | 4,10 | 0,00% | 4,10 | 4,26 | 4,15 | 4,06 | 4,20 | 65 | 109.370.000 |
| 31/10/2002 | 4,08 | 4,10 | +1,49% | 4,05 | 4,15 | 4,09 | 4,10 | 4,14 | 26 | 105.379.500 |
| 30/10/2002 | 3,97 | 4,04 | +1,76% | 3,96 | 4,04 | 3,99 | 3,96 | 4,04 | 27 | 134.345.600 |
| 29/10/2002 | 3,90 | 3,97 | +1,79% | 3,87 | 4,00 | 3,94 | 3,88 | 3,97 | 38 | 27.959.900 |
| 28/10/2002 | 3,98 | 3,90 | -1,02% | 3,90 | 3,98 | 3,92 | 3,81 | 3,94 | 12 | 18.060.400 |
| 25/10/2002 | 3,85 | 3,94 | +1,29% | 3,85 | 4,00 | 3,95 | 3,86 | 3,94 | 27 | 34.920.600 |
| 24/10/2002 | 3,86 | 3,89 | +2,37% | 3,85 | 3,90 | 3,88 | 3,85 | 3,89 | 25 | 48.348.200 |
| 23/10/2002 | 3,90 | 3,80 | -2,56% | 3,80 | 3,90 | 3,84 | 3,80 | 3,85 | 29 | 49.632.200 |
| 22/10/2002 | 3,95 | 3,90 | -1,02% | 3,85 | 3,95 | 3,87 | 3,85 | 3,90 | 27 | 99.786.900 |
| 21/10/2002 | 3,90 | 3,94 | +3,68% | 3,89 | 3,94 | 3,91 | 3,92 | 3,94 | 9 | 28.746.400 |
| 18/10/2002 | 3,84 | 3,80 | 0,00% | 3,79 | 3,90 | 3,83 | 3,80 | 3,85 | 28 | 37.349.800 |
| 17/10/2002 | 3,70 | 3,80 | +4,11% | 3,70 | 3,89 | 3,80 | 3,80 | 3,85 | 30 | 120.837.800 |
| 16/10/2002 | 3,60 | 3,65 | 0,00% | 3,60 | 3,68 | 3,64 | 3,65 | 3,70 | 65 | 179.276.000 |
| 15/10/2002 | 3,50 | 3,65 | +6,10% | 3,50 | 3,65 | 3,56 | 3,63 | 3,65 | 22 | 40.094.000 |
| 14/10/2002 | 3,43 | 3,44 | +0,29% | 3,40 | 3,50 | 3,42 | 3,42 | 3,50 | 11 | 91.193.200 |
| 11/10/2002 | 3,47 | 3,43 | -1,44% | 3,42 | 3,47 | 3,44 | 3,41 | 3,43 | 38 | 73.047.000 |
| 10/10/2002 | 3,49 | 3,48 | -0,29% | 3,45 | 3,49 | 3,48 | 3,45 | 3,48 | 14 | 61.884.800 |
| 9/10/2002 | 3,48 | 3,49 | -1,41% | 3,48 | 3,50 | 3,49 | 3,45 | 3,50 | 7 | 18.253.000 |
| 8/10/2002 | 3,50 | 3,54 | +2,61% | 3,50 | 3,54 | 3,50 | 3,50 | 3,54 | 9 | 16.138.400 |
| 7/10/2002 | 3,51 | 3,45 | -1,15% | 3,45 | 3,51 | 3,50 | 3,30 | 3,45 | 16 | 53.009.600 |
| 4/10/2002 | 3,50 | 3,49 | -0,85% | 3,48 | 3,50 | 3,48 | 3,40 | 3,48 | 26 | 94.470.600 |
| 3/10/2002 | 3,51 | 3,52 | +0,57% | 3,47 | 3,52 | 3,50 | 3,47 | 3,52 | 33 | 104.195.600 |
| 2/10/2002 | 3,50 | 3,50 | 0,00% | 3,47 | 3,51 | 3,48 | 3,40 | 3,50 | 26 | 96.252.200 |
| 1/10/2002 | 3,55 | 3,50 | -1,13% | 3,50 | 3,55 | 3,51 | 3,45 | 3,49 | 27 | 31.433.000 |
| 30/9/2002 | 3,50 | 3,54 | -0,28% | 3,42 | 3,60 | 3,50 | 3,46 | 3,54 | 28 | 131.780.100 |
| 27/9/2002 | 3,50 | 3,55 | +1,43% | 3,45 | 3,57 | 3,50 | 3,50 | 3,55 | 22 | 28.634.100 |
| 26/9/2002 | 3,45 | 3,50 | +2,64% | 3,45 | 3,57 | 3,45 | 3,50 | 3,56 | 53 | 89.630.400 |
| 25/9/2002 | 3,40 | 3,41 | +3,02% | 3,40 | 3,43 | 3,40 | 3,36 | 3,42 | 12 | 88.118.400 |
| 24/9/2002 | 3,26 | 3,31 | 0,00% | 3,25 | 3,33 | 3,27 | 3,31 | 3,39 | 15 | 27.777.800 |
| 23/9/2002 | 3,45 | 3,31 | -4,06% | 3,30 | 3,45 | 3,37 | 3,31 | 3,40 | 19 | 64.062.000 |
| 20/9/2002 | 3,47 | 3,45 | +2,37% | 3,40 | 3,47 | 3,44 | 3,43 | 3,45 | 18 | 62.863.800 |
| 19/9/2002 | 3,50 | 3,37 | -2,32% | 3,37 | 3,54 | 3,45 | 3,35 | 3,42 | 14 | 14.057.100 |
| 18/9/2002 | 3,51 | 3,45 | -2,82% | 3,45 | 3,59 | 3,50 | 3,45 | 3,59 | 12 | 4.025.000 |
| 17/9/2002 | 3,63 | 3,55 | -1,39% | 3,55 | 3,63 | 3,57 | 3,51 | 3,61 | 5 | 2.250.700 |
| 16/9/2002 | 3,60 | 3,60 | 0,00% | 3,60 | 3,60 | 3,60 | 3,60 | 3,61 | 2 | 288.400 |
| 13/9/2002 | 3,64 | 3,60 | 0,00% | 3,60 | 3,70 | 3,61 | 3,56 | 3,69 | 24 | 44.666.600 |
| 12/9/2002 | 3,60 | 3,60 | 0,00% | 3,60 | 3,60 | 3,60 | 3,61 | 3,63 | 4 | 3.926.700 |
| 11/9/2002 | 3,51 | 3,60 | +1,41% | 3,51 | 3,60 | 3,59 | 3,61 | 3,64 | 13 | 12.345.300 |
| 10/9/2002 | 3,50 | 3,55 | 0,00% | 3,50 | 3,55 | 3,51 | 3,50 | 3,59 | 6 | 9.094.500 |
| 9/9/2002 | 3,50 | 3,55 | -1,39% | 3,45 | 3,58 | 3,53 | 3,45 | 3,55 | 8 | 26.890.300 |
| 6/9/2002 | 3,58 | 3,60 | +0,56% | 3,58 | 3,60 | 3,58 | 3,50 | 3,63 | 3 | 2.614.200 |
| 5/9/2002 | 3,66 | 3,58 | -3,76% | 3,58 | 3,66 | 3,59 | 3,58 | 3,64 | 9 | 9.531.600 |
| 4/9/2002 | 3,60 | 3,72 | +3,05% | 3,60 | 3,72 | 3,60 | 3,65 | 3,72 | 8 | 19.085.600 |
| 3/9/2002 | 3,82 | 3,61 | -4,24% | 3,61 | 3,82 | 3,72 | 3,61 | 3,74 | 9 | 11.847.600 |
| 2/9/2002 | 3,82 | 3,77 | -2,08% | 3,77 | 3,82 | 3,79 | 3,77 | 3,84 | 3 | 379.500 |
| 30/8/2002 | 3,82 | 3,85 | +0,79% | 3,82 | 3,85 | 3,84 | 3,75 | 3,83 | 9 | 10.352.900 |
| 29/8/2002 | 3,70 | 3,82 | -0,52% | 3,70 | 3,85 | 3,78 | 3,70 | 3,85 | 10 | 37.967.000 |
| 28/8/2002 | 3,88 | 3,84 | -1,03% | 3,82 | 3,89 | 3,84 | 3,70 | 3,84 | 4 | 3.149.300 |
| 27/8/2002 | 3,88 | 3,88 | +0,26% | 3,88 | 3,88 | 3,88 | 3,60 | 3,85 | 1 | 77.600 |
| 26/8/2002 | 3,87 | 3,87 | +1,84% | 3,87 | 3,87 | 3,87 | 3,50 | 3,89 | 1 | 580.500 |
| 23/8/2002 | 3,85 | 3,80 | -2,56% | 3,80 | 3,85 | 3,83 | 3,80 | 3,90 | 3 | 2.681.000 |
| 22/8/2002 | 3,90 | 3,90 | 0,00% | 3,90 | 3,90 | 3,90 | 3,60 | 3,90 | 2 | 64.233.000 |
| 21/8/2002 | 3,90 | 3,90 | 0,00% | 3,89 | 3,90 | 3,89 | 3,90 | 3,91 | 14 | 86.632.300 |
| 16/8/2002 | 3,70 | 3,90 | +5,41% | 3,70 | 3,90 | 3,80 | 3,55 | 3,90 | 4 | 6.043.000 |
| 15/8/2002 | 3,90 | 3,70 | +0,27% | 3,70 | 3,90 | 3,80 | 3,70 | 3,90 | 2 | 76.000 |
| 14/8/2002 | 3,75 | 3,69 | -1,60% | 3,50 | 3,75 | 3,63 | 3,60 | 3,70 | 5 | 13.121.100 |
| 13/8/2002 | 3,81 | 3,75 | -2,60% | 3,75 | 3,81 | 3,80 | 3,75 | 3,80 | 5 | 22.688.000 |
| 12/8/2002 | 3,96 | 3,85 | -2,53% | 3,85 | 3,96 | 3,95 | 3,80 | 3,90 | 4 | 90.799.800 |
| 9/8/2002 | 3,96 | 3,95 | +1,28% | 3,95 | 4,00 | 3,96 | 3,90 | 3,96 | 7 | 7.580.600 |
| 7/8/2002 | 3,95 | 3,90 | -0,26% | 3,90 | 3,95 | 3,92 | 3,90 | 3,95 | 9 | 51.557.500 |
| 6/8/2002 | 3,80 | 3,91 | +0,26% | 3,80 | 3,95 | 3,88 | 3,91 | 3,92 | 24 | 73.980.000 |
| 5/8/2002 | 3,90 | 3,90 | +2,63% | 3,90 | 3,90 | 3,90 | 3,55 | 3,85 | 1 | 14.703.000 |
| 2/8/2002 | 3,70 | 3,80 | +2,98% | 3,70 | 3,90 | 3,76 | 3,80 | 3,90 | 14 | 14.514.200 |
| 1/8/2002 | 3,69 | 3,69 | +2,50% | 3,69 | 3,69 | 3,69 | 3,56 | 3,70 | 2 | 3.099.600 |
| 31/7/2002 | 3,60 | 3,60 | +1,41% | 3,50 | 3,60 | 3,59 | 3,60 | 3,65 | 8 | 18.932.500 |
| 30/7/2002 | 3,40 | 3,55 | 0,00% | 3,40 | 3,55 | 3,54 | 3,50 | 3,55 | 13 | 288.458.700 |
| 29/7/2002 | 3,55 | 3,55 | 0,00% | 3,55 | 3,55 | 3,55 | 3,36 | 3,53 | 1 | 1.171.500 |
| 26/7/2002 | 3,58 | 3,55 | -1,39% | 3,55 | 3,58 | 3,57 | 3,55 | 3,58 | 16 | 108.844.200 |
| 25/7/2002 | 3,50 | 3,60 | +5,88% | 3,40 | 3,60 | 3,40 | 3,45 | 3,50 | 4 | 6.506.000 |
| 24/7/2002 | 3,45 | 3,40 | -1,16% | 3,40 | 3,45 | 3,44 | 3,40 | 3,50 | 3 | 9.300.000 |
| 23/7/2002 | 3,50 | 3,44 | -0,29% | 3,40 | 3,55 | 3,52 | 3,30 | 3,45 | 10 | 82.321.200 |
| 22/7/2002 | 3,44 | 3,45 | +0,29% | 3,44 | 3,45 | 3,44 | 3,25 | 3,44 | 8 | 23.473.500 |
| 19/7/2002 | 3,44 | 3,44 | 0,00% | 3,44 | 3,44 | 3,44 | 3,26 | 3,44 | 2 | 43.584.800 |
| 18/7/2002 | 3,40 | 3,44 | 0,00% | 3,40 | 3,44 | 3,40 | 3,26 | 3,44 | 4 | 3.434.400 |
| 17/7/2002 | 3,44 | 3,44 | +0,58% | 3,44 | 3,44 | 3,44 | 3,35 | 3,40 | 3 | 36.567.200 |
| 16/7/2002 | 3,30 | 3,42 | -0,87% | 3,26 | 3,44 | 3,34 | 3,30 | 3,44 | 5 | 468.100 |
| 15/7/2002 | 3,50 | 3,45 | -2,82% | 3,45 | 3,50 | 3,45 | 3,26 | 3,45 | 2 | 1.795.000 |
| 12/7/2002 | 3,55 | 3,55 | +2,90% | 3,55 | 3,55 | 3,55 | 3,30 | 3,70 | 1 | 28.364.500 |
| 11/7/2002 | 3,45 | 3,45 | -1,43% | 3,45 | 3,45 | 3,45 | 3,26 | 3,45 | 1 | 96.117.000 |
| 10/7/2002 | 3,43 | 3,50 | +2,04% | 3,43 | 3,50 | 3,49 | 3,25 | 3,44 | 2 | 56.171.500 |
| 8/7/2002 | 3,43 | 3,43 | 0,00% | 3,43 | 3,43 | 3,43 | 3,26 | 3,45 | 1 | 6.860.000 |
| 5/7/2002 | 3,44 | 3,43 | -0,29% | 3,43 | 3,44 | 3,43 | 3,25 | 3,43 | 4 | 85.984.400 |
| 4/7/2002 | 3,45 | 3,44 | -0,29% | 3,40 | 3,45 | 3,44 | 3,30 | 3,45 | 3 | 23.343.000 |
| 3/7/2002 | 3,45 | 3,45 | 0,00% | 3,44 | 3,45 | 3,44 | 3,35 | 3,45 | 3 | 41.587.000 |
| 1/7/2002 | 3,45 | 3,45 | 0,00% | 3,45 | 3,45 | 3,45 | 3,30 | 3,45 | 3 | 73.140.000 |
| 28/6/2002 | 3,45 | 3,45 | 0,00% | 3,40 | 3,45 | 3,44 | 3,25 | 3,45 | 5 | 46.824.000 |
| 27/6/2002 | 3,49 | 3,45 | 0,00% | 3,45 | 3,49 | 3,48 | 3,25 | 3,40 | 3 | 38.344.900 |
| 26/6/2002 | 3,40 | 3,45 | 0,00% | 3,40 | 3,45 | 3,44 | 3,40 | 3,45 | 2 | 2.656.000 |
| 25/6/2002 | 3,45 | 3,45 | +0,58% | 3,45 | 3,45 | 3,45 | 3,25 | 3,45 | 2 | 586.500 |
| 24/6/2002 | 3,40 | 3,43 | +0,88% | 3,40 | 3,43 | 3,40 | 3,43 | 3,45 | 3 | 646.600 |
| 21/6/2002 | 3,35 | 3,40 | 0,00% | 3,35 | 3,40 | 3,36 | 3,35 | 3,40 | 2 | 168.000 |
| 20/6/2002 | 3,30 | 3,40 | -2,86% | 3,30 | 3,45 | 3,30 | 3,20 | 3,40 | 7 | 9.968.500 |
| 19/6/2002 | 3,40 | 3,50 | +0,29% | 3,40 | 3,50 | 3,45 | 3,30 | 3,45 | 2 | 69.000 |
| 18/6/2002 | 3,41 | 3,49 | -0,29% | 3,30 | 3,49 | 3,34 | 3,35 | 3,49 | 13 | 7.794.000 |
| 17/6/2002 | 3,50 | 3,50 | +1,45% | 3,50 | 3,59 | 3,50 | 3,50 | 3,59 | 13 | 23.240.900 |
| 14/6/2002 | 3,50 | 3,45 | -3,90% | 3,45 | 3,59 | 3,49 | 3,41 | 3,45 | 4 | 45.940.900 |
| 13/6/2002 | 3,40 | 3,59 | +2,57% | 3,40 | 3,59 | 3,40 | 3,40 | 3,59 | 3 | 1.259.900 |
| 12/6/2002 | 3,51 | 3,50 | 0,00% | 3,50 | 3,51 | 3,50 | 3,40 | 3,55 | 3 | 841.500 |
| 11/6/2002 | 3,50 | 3,50 | -2,23% | 3,50 | 3,50 | 3,50 | 3,40 | 3,59 | 1 | 1.750.000 |
| 10/6/2002 | 3,51 | 3,58 | +2,29% | 3,50 | 3,58 | 3,51 | 3,40 | 3,58 | 7 | 3.202.700 |
| 7/6/2002 | 3,40 | 3,50 | 0,00% | 3,40 | 3,50 | 3,40 | 3,35 | 3,50 | 7 | 4.524.000 |
| 6/6/2002 | 3,51 | 3,50 | -1,41% | 3,50 | 3,51 | 3,50 | 3,41 | 3,50 | 3 | 3.650.000 |
| 5/6/2002 | 3,55 | 3,55 | 0,00% | 3,55 | 3,55 | 3,55 | 3,55 | 3,59 | 4 | 1.917.400 |
| 4/6/2002 | 3,58 | 3,55 | -0,84% | 3,55 | 3,58 | 3,56 | 3,51 | 3,55 | 4 | 5.777.000 |
| 3/6/2002 | 3,58 | 3,58 | 0,00% | 3,58 | 3,58 | 3,58 | 3,51 | 3,58 | 1 | 35.800 |
| 31/5/2002 | 3,58 | 3,58 | +0,28% | 3,58 | 3,58 | 3,58 | 3,50 | 3,58 | 1 | 107.400 |
| 29/5/2002 | 3,57 | 3,57 | +2,00% | 3,57 | 3,57 | 3,57 | 3,50 | 3,55 | 1 | 37.485.000 |
| 28/5/2002 | 3,58 | 3,50 | 0,00% | 3,50 | 3,58 | 3,56 | 3,45 | 3,50 | 7 | 45.899.000 |
| 27/5/2002 | 3,59 | 3,50 | -1,13% | 3,32 | 3,59 | 3,58 | 3,32 | 3,58 | 3 | 18.051.400 |
| 24/5/2002 | 3,45 | 3,54 | 0,00% | 3,43 | 3,59 | 3,52 | 3,54 | 3,55 | 10 | 9.302.200 |
| 22/5/2002 | 3,40 | 3,54 | +1,14% | 3,40 | 3,54 | 3,41 | 3,31 | 3,54 | 3 | 546.800 |
| 20/5/2002 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,35 | 3,50 | 1 | 27.965.000 |
| 17/5/2002 | 3,40 | 3,50 | +2,94% | 3,40 | 3,50 | 3,49 | 3,35 | 3,50 | 9 | 91.838.000 |
| 16/5/2002 | 3,55 | 3,40 | -5,29% | 3,35 | 3,55 | 3,43 | 3,35 | 3,50 | 6 | 343.500 |
| 15/5/2002 | 3,40 | 3,59 | +1,13% | 3,40 | 3,59 | 3,58 | 3,35 | 3,55 | 4 | 13.498.200 |
| 14/5/2002 | 3,55 | 3,55 | +4,41% | 3,55 | 3,55 | 3,55 | 3,40 | 3,55 | 1 | 35.500 |
| 13/5/2002 | 3,45 | 3,40 | -1,45% | 3,40 | 3,45 | 3,40 | 3,40 | 3,50 | 4 | 3.438.000 |
| 10/5/2002 | 3,50 | 3,45 | -2,82% | 3,40 | 3,50 | 3,45 | 3,40 | 3,50 | 13 | 33.407.500 |
| 9/5/2002 | 3,60 | 3,55 | -1,39% | 3,55 | 3,60 | 3,58 | 3,50 | 3,60 | 4 | 12.910.000 |
| 8/5/2002 | 3,60 | 3,60 | 0,00% | 3,60 | 3,65 | 3,61 | 3,55 | 3,60 | 10 | 12.727.200 |
| 7/5/2002 | 3,51 | 3,60 | 0,00% | 3,50 | 3,60 | 3,50 | 3,50 | 3,60 | 4 | 2.837.300 |
| 6/5/2002 | 3,50 | 3,60 | 0,00% | 3,50 | 3,60 | 3,52 | 3,50 | 3,60 | 5 | 352.500 |
| 3/5/2002 | 3,45 | 3,60 | -1,37% | 3,45 | 3,60 | 3,59 | 3,50 | 3,60 | 8 | 9.236.500 |
| 2/5/2002 | 3,65 | 3,65 | +1,39% | 3,65 | 3,65 | 3,65 | 3,40 | 3,60 | 1 | 37.887.000 |
| 30/4/2002 | 3,41 | 3,60 | +4,35% | 3,40 | 3,60 | 3,40 | 3,40 | 3,45 | 9 | 26.828.300 |
| 29/4/2002 | 3,45 | 3,45 | +1,47% | 3,45 | 3,45 | 3,45 | 3,40 | 3,48 | 2 | 450.500 |
| 26/4/2002 | 3,41 | 3,40 | -0,29% | 3,40 | 3,41 | 3,40 | 3,35 | 3,40 | 6 | 15.908.000 |
| 25/4/2002 | 3,60 | 3,41 | -2,57% | 3,41 | 3,60 | 3,56 | 3,41 | 3,60 | 10 | 54.495.800 |
| 24/4/2002 | 3,50 | 3,50 | +2,34% | 3,50 | 3,50 | 3,50 | 3,41 | 3,50 | 2 | 1.890.000 |
| 23/4/2002 | 3,40 | 3,42 | 0,00% | 3,40 | 3,42 | 3,40 | 3,42 | 3,44 | 5 | 78.212.000 |
| 22/4/2002 | 3,48 | 3,42 | 0,00% | 3,42 | 3,48 | 3,43 | 3,41 | 3,42 | 2 | 550.200 |
| 18/4/2002 | 3,41 | 3,42 | -2,29% | 3,41 | 3,50 | 3,42 | 3,41 | 3,42 | 19 | 89.523.300 |
| 17/4/2002 | 3,55 | 3,50 | +0,29% | 3,50 | 3,55 | 3,53 | 3,45 | 3,55 | 5 | 125.153.000 |
| 16/4/2002 | 3,49 | 3,49 | +2,05% | 3,49 | 3,49 | 3,49 | 3,49 | 3,65 | 2 | 3.943.700 |
| 15/4/2002 | 3,55 | 3,42 | -0,87% | 3,42 | 3,55 | 3,54 | 3,42 | 3,50 | 9 | 84.827.600 |
| 12/4/2002 | 3,50 | 3,45 | -2,82% | 3,45 | 3,50 | 3,45 | 3,45 | 3,50 | 12 | 141.712.300 |
| 11/4/2002 | 3,50 | 3,55 | +2,90% | 3,50 | 3,55 | 3,50 | 3,51 | 3,55 | 4 | 20.234.000 |
| 10/4/2002 | 3,50 | 3,45 | -1,43% | 3,45 | 3,50 | 3,46 | 3,50 | 3,65 | 5 | 2.736.500 |
| 9/4/2002 | 3,50 | 3,50 | +1,45% | 3,50 | 3,50 | 3,50 | 3,42 | 3,65 | 7 | 5.075.000 |
| 8/4/2002 | 3,56 | 3,45 | -2,82% | 3,45 | 3,56 | 3,45 | 3,42 | 3,50 | 5 | 41.818.600 |
| 5/4/2002 | 3,55 | 3,55 | 0,00% | 3,55 | 3,55 | 3,55 | 3,50 | 3,56 | 3 | 76.254.000 |
| 4/4/2002 | 3,65 | 3,55 | +1,14% | 3,45 | 3,65 | 3,54 | 3,45 | 3,55 | 7 | 62.611.000 |
| 3/4/2002 | 3,60 | 3,51 | -2,50% | 3,41 | 3,60 | 3,50 | 0,00 | 3,85 | 11 | 52.759.000 |
| 2/4/2002 | 3,60 | 3,60 | -2,70% | 3,60 | 3,60 | 3,60 | 3,51 | 3,60 | 2 | 792.000 |
| 1/4/2002 | 3,70 | 3,70 | 0,00% | 3,70 | 3,70 | 3,70 | 3,51 | 3,70 | 2 | 4.144.000 |
| 28/3/2002 | 3,70 | 3,70 | 0,00% | 3,70 | 3,70 | 3,70 | 3,50 | 3,75 | 5 | 3.034.000 |
| 25/3/2002 | 3,70 | 3,70 | +5,71% | 3,70 | 3,70 | 3,70 | 3,50 | 3,69 | 1 | 370.000 |
| 22/3/2002 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,50 | 3,58 | 7 | 7.000.000 |
| 21/3/2002 | 3,67 | 3,50 | -4,63% | 3,50 | 3,67 | 3,55 | 3,50 | 3,67 | 20 | 53.918.600 |
| 20/3/2002 | 3,90 | 3,67 | -5,90% | 3,67 | 3,90 | 3,77 | 3,65 | 3,69 | 29 | 52.820.900 |
| 19/3/2002 | 3,70 | 3,90 | +5,41% | 3,70 | 3,95 | 3,78 | 3,80 | 3,90 | 11 | 17.430.100 |
| 18/3/2002 | 3,75 | 3,70 | -0,27% | 3,70 | 3,75 | 3,70 | 3,66 | 3,80 | 4 | 13.285.000 |
| 15/3/2002 | 3,70 | 3,71 | +1,64% | 3,70 | 3,80 | 3,77 | 3,71 | 3,80 | 7 | 12.574.200 |
| 14/3/2002 | 3,80 | 3,65 | +1,39% | 3,65 | 3,80 | 3,66 | 3,60 | 3,65 | 6 | 660.000 |
| 12/3/2002 | 3,70 | 3,60 | -2,70% | 3,60 | 3,70 | 3,69 | 3,60 | 3,80 | 4 | 7.760.000 |
| 11/3/2002 | 3,60 | 3,70 | +2,78% | 3,60 | 3,70 | 3,66 | 3,57 | 3,70 | 6 | 11.037.000 |
| 8/3/2002 | 3,55 | 3,60 | +1,12% | 3,55 | 3,60 | 3,58 | 3,55 | 3,76 | 4 | 13.266.000 |
| 7/3/2002 | 3,55 | 3,56 | +0,28% | 3,55 | 3,56 | 3,55 | 3,55 | 3,59 | 17 | 45.627.200 |
| 6/3/2002 | 3,55 | 3,55 | 0,00% | 3,50 | 3,59 | 3,55 | 3,31 | 3,59 | 30 | 117.055.400 |
| 5/3/2002 | 3,55 | 3,55 | 0,00% | 3,55 | 3,55 | 3,55 | 3,31 | 3,57 | 3 | 1.597.500 |
| 4/3/2002 | 3,55 | 3,55 | -0,56% | 3,55 | 3,60 | 3,58 | 3,55 | 3,59 | 11 | 52.294.700 |
| 1/3/2002 | 3,60 | 3,57 | -0,83% | 3,57 | 3,60 | 3,57 | 3,31 | 3,57 | 4 | 19.182.000 |
| 28/2/2002 | 3,59 | 3,60 | 0,00% | 3,59 | 3,60 | 3,59 | 3,52 | 3,60 | 7 | 7.919.900 |
| 27/2/2002 | 3,60 | 3,60 | +1,41% | 3,60 | 3,60 | 3,60 | 3,51 | 3,60 | 2 | 396.000 |
| 26/2/2002 | 3,60 | 3,55 | -1,39% | 3,50 | 3,60 | 3,54 | 3,55 | 3,60 | 6 | 673.000 |
| 25/2/2002 | 3,50 | 3,60 | +2,86% | 3,50 | 3,60 | 3,58 | 3,31 | 3,60 | 7 | 4.304.000 |
| 22/2/2002 | 3,50 | 3,50 | 0,00% | 3,40 | 3,55 | 3,51 | 3,50 | 3,55 | 21 | 130.100.500 |
| 21/2/2002 | 3,50 | 3,50 | +2,94% | 3,45 | 3,55 | 3,49 | 3,31 | 3,50 | 34 | 208.015.500 |
| 20/2/2002 | 3,35 | 3,40 | +3,03% | 3,35 | 3,40 | 3,36 | 3,40 | 3,45 | 25 | 143.938.500 |
| 19/2/2002 | 3,25 | 3,30 | +1,54% | 3,25 | 3,30 | 3,28 | 3,21 | 3,30 | 6 | 3.413.000 |
| 18/2/2002 | 3,25 | 3,25 | -1,52% | 3,25 | 3,32 | 3,31 | 3,20 | 3,32 | 4 | 12.812.000 |
| 14/2/2002 | 3,30 | 3,30 | 0,00% | 3,29 | 3,34 | 3,29 | 3,25 | 3,47 | 9 | 25.583.900 |
| 13/2/2002 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,15 | 3,25 | 1 | 1.650.000 |
| 7/2/2002 | 3,30 | 3,30 | +3,77% | 3,30 | 3,30 | 3,30 | 3,17 | 3,29 | 1 | 6.600.000 |
| 6/2/2002 | 3,30 | 3,18 | -2,15% | 3,15 | 3,30 | 3,21 | 3,15 | 3,19 | 15 | 61.489.500 |
| 5/2/2002 | 3,25 | 3,25 | 0,00% | 3,20 | 3,25 | 3,24 | 3,21 | 3,25 | 16 | 39.272.800 |
| 4/2/2002 | 3,25 | 3,25 | +0,62% | 3,25 | 3,25 | 3,25 | 3,16 | 3,23 | 6 | 38.057.500 |
| 1/2/2002 | 3,20 | 3,23 | +2,54% | 3,17 | 3,23 | 3,19 | 3,15 | 3,25 | 11 | 34.538.000 |
| 31/1/2002 | 3,15 | 3,15 | +1,61% | 3,15 | 3,20 | 3,18 | 3,15 | 3,20 | 14 | 40.062.000 |
| 30/1/2002 | 3,10 | 3,10 | 0,00% | 3,10 | 3,11 | 3,10 | 3,05 | 3,10 | 21 | 60.947.000 |
| 29/1/2002 | 3,10 | 3,10 | -1,59% | 3,10 | 3,15 | 3,13 | 3,10 | 3,15 | 9 | 12.956.000 |
| 24/1/2002 | 3,15 | 3,15 | -1,56% | 3,15 | 3,15 | 3,15 | 3,10 | 3,15 | 1 | 16.380.000 |
| 23/1/2002 | 3,10 | 3,20 | +3,23% | 3,10 | 3,20 | 3,13 | 3,12 | 3,20 | 3 | 11.471.800 |
| 22/1/2002 | 3,15 | 3,10 | -1,59% | 3,10 | 3,15 | 3,12 | 3,08 | 3,20 | 19 | 109.329.000 |
| 18/1/2002 | 3,20 | 3,15 | 0,00% | 3,12 | 3,20 | 3,16 | 3,10 | 3,15 | 11 | 66.096.500 |
| 17/1/2002 | 3,16 | 3,15 | +1,61% | 3,15 | 3,20 | 3,15 | 3,15 | 3,19 | 14 | 30.913.000 |
| 16/1/2002 | 3,15 | 3,10 | 0,00% | 3,10 | 3,15 | 3,10 | 3,10 | 3,15 | 2 | 17.796.000 |
| 15/1/2002 | 3,10 | 3,10 | -1,59% | 3,10 | 3,10 | 3,10 | 3,06 | 3,10 | 2 | 4.650.000 |
| 14/1/2002 | 3,18 | 3,15 | -1,25% | 3,15 | 3,18 | 3,15 | 3,10 | 3,15 | 2 | 410.400 |
| 11/1/2002 | 3,20 | 3,19 | +0,31% | 3,15 | 3,20 | 3,18 | 3,11 | 3,19 | 13 | 8.608.000 |
| 10/1/2002 | 3,20 | 3,18 | +0,95% | 3,18 | 3,20 | 3,18 | 3,10 | 3,18 | 7 | 80.986.400 |
| 9/1/2002 | 3,00 | 3,15 | +3,28% | 3,00 | 3,40 | 3,19 | 3,11 | 3,18 | 71 | 249.077.700 |
| 8/1/2002 | 3,06 | 3,05 | -1,61% | 3,05 | 3,06 | 3,05 | 3,06 | 3,10 | 2 | 1.037.100 |
| 7/1/2002 | 3,20 | 3,10 | -1,59% | 3,10 | 3,20 | 3,11 | 3,00 | 3,15 | 7 | 17.675.500 |
| 4/1/2002 | 3,15 | 3,15 | +1,61% | 3,15 | 3,20 | 3,15 | 3,15 | 3,20 | 7 | 6.775.000 |
| 3/1/2002 | 3,00 | 3,10 | -4,32% | 3,00 | 3,10 | 3,09 | 3,07 | 3,10 | 7 | 7.511.000 |
| 28/12/2001 | 3,18 | 3,24 | +2,86% | 3,18 | 3,24 | 3,20 | 3,15 | 3,24 | 3 | 576.600 |
| 27/12/2001 | 3,15 | 3,15 | +1,29% | 3,15 | 3,20 | 3,15 | 3,11 | 3,20 | 5 | 3.187.000 |
| 26/12/2001 | 3,16 | 3,11 | -2,51% | 3,11 | 3,16 | 3,11 | 3,11 | 3,22 | 2 | 37.952.000 |
| 21/12/2001 | 3,19 | 3,19 | -0,31% | 3,19 | 3,19 | 3,19 | 3,13 | 3,19 | 2 | 1.722.600 |
| 20/12/2001 | 3,20 | 3,20 | -0,93% | 3,16 | 3,20 | 3,19 | 3,10 | 3,23 | 4 | 1.727.200 |
| 19/12/2001 | 3,10 | 3,23 | +1,25% | 3,10 | 3,23 | 3,10 | 3,10 | 3,23 | 4 | 17.962.000 |
| 18/12/2001 | 3,20 | 3,19 | +2,57% | 3,11 | 3,21 | 3,18 | 3,11 | 3,21 | 7 | 13.448.200 |
| 17/12/2001 | 3,10 | 3,11 | +0,32% | 3,08 | 3,11 | 3,09 | 3,11 | 3,18 | 13 | 17.637.400 |
| 14/12/2001 | 3,10 | 3,10 | -1,59% | 3,10 | 3,10 | 3,10 | 3,10 | 3,14 | 3 | 7.750.000 |
| 13/12/2001 | 3,15 | 3,15 | 0,00% | 3,15 | 3,15 | 3,15 | 3,10 | 3,15 | 3 | 945.000 |
| 12/12/2001 | 3,19 | 3,15 | +1,61% | 3,15 | 3,19 | 3,18 | 3,10 | 3,15 | 3 | 1.307.500 |
| 11/12/2001 | 3,10 | 3,10 | 0,00% | 3,09 | 3,10 | 3,09 | 3,10 | 3,20 | 13 | 26.349.100 |
| 10/12/2001 | 3,20 | 3,10 | 0,00% | 3,10 | 3,20 | 3,10 | 3,06 | 3,20 | 7 | 16.181.000 |
| 7/12/2001 | 3,24 | 3,10 | 0,00% | 3,10 | 3,24 | 3,11 | 3,10 | 3,20 | 7 | 33.108.300 |
| 6/12/2001 | 3,20 | 3,10 | 0,00% | 3,10 | 3,20 | 3,10 | 3,05 | 3,20 | 5 | 16.161.000 |
| 5/12/2001 | 3,00 | 3,10 | -3,13% | 3,00 | 3,23 | 3,10 | 3,08 | 3,20 | 11 | 11.337.200 |
| 4/12/2001 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,15 | 3,20 | 1 | 320.000 |
| 3/12/2001 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,11 | 3,20 | 4 | 37.472.000 |