O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PNVL3F - DIMED - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 8,29 8,24 -0,96% 8,15 8,52 8,23 8,24 8,52 192 2.499.305
20/1/2025 8,26 8,32 +1,84% 8,14 8,39 8,26 8,32 8,38 176 2.458.484
17/1/2025 8,40 8,17 -3,88% 8,07 8,44 8,29 8,09 8,17 377 3.113.940
16/1/2025 8,72 8,50 -2,52% 8,38 8,72 8,51 8,38 8,50 267 2.914.781
15/1/2025 8,82 8,72 +2,47% 8,56 8,82 8,67 8,72 8,81 158 2.628.999
14/1/2025 8,48 8,51 -0,93% 8,47 8,63 8,52 8,51 8,59 127 2.195.033
13/1/2025 8,51 8,59 -3,27% 8,50 8,65 8,56 8,50 8,60 158 1.997.314
10/1/2025 8,83 8,88 +0,68% 8,62 8,89 8,70 8,62 8,88 109 1.665.846
9/1/2025 8,78 8,82 -0,34% 8,71 8,88 8,78 8,71 8,82 100 1.526.354
8/1/2025 8,76 8,85 +0,45% 8,60 8,85 8,70 8,69 8,85 135 2.004.998
7/1/2025 8,67 8,81 +0,57% 8,67 8,91 8,81 8,75 8,81 316 3.194.156
6/1/2025 8,49 8,76 +4,29% 8,48 8,76 8,59 8,63 8,76 307 2.907.945
3/1/2025 8,66 8,40 -1,18% 8,40 8,66 8,50 8,40 8,60 224 2.464.434
2/1/2025 8,80 8,50 -3,19% 8,50 8,82 8,64 8,50 8,58 247 2.631.115
30/12/2024 8,89 8,78 -0,23% 8,66 8,89 8,73 8,70 8,82 142 1.858.208
27/12/2024 8,88 8,80 -0,56% 8,62 8,88 8,71 8,74 8,80 143 1.815.706
26/12/2024 8,74 8,85 0,00% 8,51 8,85 8,69 8,50 8,85 282 3.496.197
23/12/2024 8,85 8,85 -1,99% 8,71 8,86 8,78 8,81 8,85 245 2.672.276
20/12/2024 8,74 9,03 +3,79% 8,68 9,04 8,82 8,80 9,03 231 3.038.001
19/12/2024 8,79 8,70 0,00% 8,59 8,79 8,68 8,70 8,78 270 3.112.652
18/12/2024 9,00 8,70 -2,14% 8,65 9,00 8,78 8,68 8,70 360 4.887.977
17/12/2024 9,01 8,89 -2,63% 8,86 9,03 8,92 8,89 8,95 233 2.470.861
16/12/2024 9,21 9,13 -0,22% 9,00 9,25 9,09 9,00 9,13 425 3.028.311
13/12/2024 9,57 9,15 -3,38% 9,15 9,57 9,29 9,15 9,25 270 3.892.201
12/12/2024 9,60 9,47 -1,35% 9,43 9,70 9,54 9,47 9,56 288 2.836.187
11/12/2024 9,55 9,60 +1,05% 9,55 9,86 9,64 9,60 9,75 204 2.529.660
10/12/2024 9,32 9,50 +1,71% 9,32 9,57 9,48 9,50 9,60 149 2.674.111
9/12/2024 9,50 9,34 -1,27% 9,34 9,54 9,39 9,33 9,44 161 2.553.932
6/12/2024 9,51 9,46 -1,77% 9,31 9,53 9,42 9,46 9,50 153 2.508.702
5/12/2024 9,15 9,63 +4,22% 9,15 9,63 9,50 9,50 9,63 141 2.750.265
4/12/2024 9,41 9,24 -0,86% 8,85 9,51 9,26 9,24 9,38 322 2.871.725
3/12/2024 9,47 9,32 -0,32% 9,28 9,47 9,35 9,32 9,41 163 2.840.364
2/12/2024 9,45 9,35 +0,21% 9,35 9,50 9,42 9,35 9,48 850 4.240.467
29/11/2024 9,28 9,33 +2,53% 9,07 9,45 9,26 9,33 9,46 286 5.492.251
28/11/2024 9,59 9,10 -4,01% 9,10 9,59 9,39 9,10 9,37 380 3.791.321
27/11/2024 9,69 9,48 -3,07% 9,48 9,78 9,61 9,48 9,62 330 4.700.931
26/11/2024 9,73 9,78 +0,10% 9,61 9,90 9,75 9,65 9,78 172 2.620.977
25/11/2024 9,60 9,77 +2,63% 9,53 9,78 9,67 9,66 9,77 212 3.830.946
22/11/2024 9,54 9,52 -0,31% 9,50 9,70 9,56 9,52 9,65 250 2.789.420
21/11/2024 9,80 9,55 -0,93% 9,55 9,80 9,62 9,55 9,70 277 3.549.769
19/11/2024 9,94 9,64 -2,03% 9,63 9,94 9,69 9,64 9,72 214 2.521.625
18/11/2024 9,76 9,84 +0,41% 9,61 9,92 9,71 9,84 9,95 214 3.366.991
14/11/2024 9,85 9,80 -1,51% 9,71 9,94 9,82 9,72 9,80 322 3.247.631
13/11/2024 9,90 9,95 +0,51% 9,81 9,98 9,88 9,95 9,98 231 3.682.387
12/11/2024 10,06 9,90 -0,20% 9,85 10,09 9,94 9,90 9,99 125 2.258.041
11/11/2024 9,84 9,92 +0,61% 9,83 9,98 9,90 9,87 9,92 177 3.545.350
8/11/2024 10,18 9,86 -2,38% 9,80 10,18 9,89 9,86 9,95 287 5.233.463
7/11/2024 10,05 10,10 -1,56% 10,00 10,32 10,17 10,03 10,10 128 3.030.678
6/11/2024 10,16 10,26 +1,08% 9,99 10,26 10,08 10,08 10,26 223 3.555.974
5/11/2024 10,20 10,15 -0,49% 10,07 10,20 10,14 10,15 10,21 218 4.006.462
4/11/2024 10,07 10,20 +2,31% 9,93 10,20 10,11 10,03 10,20 148 3.043.053
1/11/2024 10,13 9,97 -0,89% 9,89 10,13 10,01 9,87 9,97 467 3.257.863
31/10/2024 10,16 10,06 -0,98% 10,06 10,24 10,13 10,06 10,24 145 3.898.080
30/10/2024 10,12 10,16 +1,50% 10,03 10,37 10,22 10,16 10,26 165 3.739.106
29/10/2024 10,12 10,01 +0,40% 9,96 10,14 10,03 10,01 10,15 117 1.920.857
28/10/2024 9,83 9,97 0,00% 9,83 10,10 10,03 9,97 10,05 141 2.314.472
25/10/2024 9,90 9,97 +0,20% 9,89 10,13 9,99 9,97 10,04 120 2.486.693
24/10/2024 10,00 9,95 +1,53% 9,80 10,02 9,88 9,95 10,03 173 3.234.982
23/10/2024 9,88 9,80 -1,51% 9,76 9,88 9,81 9,80 9,88 141 2.138.477
22/10/2024 9,92 9,95 -0,40% 9,78 9,95 9,88 9,84 9,95 143 2.292.811
21/10/2024 10,24 9,99 -1,48% 9,84 10,24 9,95 9,89 9,99 226 3.613.449
18/10/2024 10,22 10,14 -0,88% 10,02 10,23 10,09 10,01 10,14 133 2.830.705
17/10/2024 10,10 10,23 +0,69% 10,10 10,28 10,15 10,08 10,23 103 2.106.286
16/10/2024 10,17 10,16 +0,79% 10,06 10,27 10,21 10,16 10,27 222 3.583.770
15/10/2024 10,28 10,08 -1,47% 10,08 10,30 10,19 10,08 10,21 143 2.989.376
14/10/2024 10,15 10,23 +1,79% 10,00 10,23 10,12 10,09 10,23 231 4.442.403
11/10/2024 10,31 10,05 -1,37% 10,03 10,31 10,09 10,05 10,16 162 3.349.178
10/10/2024 10,20 10,19 -0,59% 10,08 10,28 10,19 10,19 10,20 167 2.895.984
9/10/2024 10,44 10,25 -1,44% 10,21 10,50 10,26 10,25 10,36 188 3.600.506
8/10/2024 10,39 10,40 +1,17% 10,20 10,50 10,38 10,40 10,51 116 2.808.146
7/10/2024 10,33 10,28 +0,10% 10,19 10,38 10,28 10,21 10,28 158 3.074.954
4/10/2024 10,14 10,27 +0,69% 10,14 10,36 10,28 10,27 10,39 133 2.395.630
3/10/2024 10,50 10,20 -3,04% 10,14 10,50 10,21 10,20 10,29 186 3.122.087
2/10/2024 10,42 10,52 +2,33% 10,30 10,66 10,55 10,52 10,62 283 4.243.470
1/10/2024 10,04 10,28 +3,52% 9,93 10,40 10,21 10,28 10,40 228 5.780.603
30/9/2024 10,28 9,93 0,00% 9,93 10,28 10,14 9,93 10,25 177 3.255.045
26/9/2024 10,00 9,93 +0,81% 9,87 10,02 9,93 9,93 10,00 183 2.601.584
25/9/2024 9,96 9,85 -1,50% 9,84 10,01 9,91 9,85 9,92 193 2.342.421
24/9/2024 10,10 10,00 0,00% 9,90 10,19 9,98 9,91 10,00 198 2.834.982
23/9/2024 10,03 10,00 -0,10% 9,91 10,30 9,96 9,95 10,00 241 3.642.818
20/9/2024 10,19 10,01 -1,96% 9,89 10,19 9,98 10,01 10,13 268 4.225.600
19/9/2024 10,46 10,21 -2,39% 10,20 10,46 10,28 10,21 10,49 140 3.576.005
18/9/2024 10,37 10,46 +0,97% 10,19 10,46 10,31 10,27 10,46 114 2.501.826
17/9/2024 10,30 10,36 +1,77% 10,04 10,36 10,21 10,36 10,38 217 3.190.503
16/9/2024 10,37 10,18 -1,55% 10,13 10,37 10,19 10,18 10,21 160 2.919.953
13/9/2024 10,10 10,34 +3,40% 10,04 10,34 10,22 10,19 10,34 212 3.624.443
12/9/2024 10,13 10,00 -0,79% 9,88 10,13 9,97 10,00 10,08 157 2.869.748
11/9/2024 10,05 10,08 +0,90% 9,93 10,17 9,99 9,98 10,08 169 3.307.116
10/9/2024 10,00 9,99 +1,01% 9,86 10,03 9,94 9,99 10,02 196 2.554.531
9/9/2024 10,06 9,89 -1,88% 9,89 10,10 9,95 9,89 9,98 252 4.124.870
6/9/2024 10,00 10,08 -0,49% 9,95 10,17 10,01 9,94 10,08 269 3.988.633
5/9/2024 10,29 10,13 -0,88% 9,95 10,29 10,06 10,06 10,14 191 3.169.850
4/9/2024 10,18 10,22 +0,29% 10,09 10,27 10,17 10,14 10,22 335 4.388.521
3/9/2024 10,01 10,19 -0,68% 10,01 10,27 10,12 10,05 10,20 293 3.186.263
2/9/2024 10,07 10,26 -0,39% 9,90 10,26 9,97 10,00 10,27 400 5.484.867
30/8/2024 10,28 10,30 +1,28% 9,95 10,30 10,05 10,00 10,31 410 5.450.262
29/8/2024 10,42 10,17 -1,64% 10,17 10,42 10,23 10,17 10,28 197 2.678.918
28/8/2024 10,68 10,34 -2,27% 10,27 10,68 10,36 10,34 10,49 280 4.298.989
27/8/2024 10,36 10,58 +1,83% 10,36 10,59 10,51 10,47 10,58 136 2.148.501
26/8/2024 10,61 10,39 -2,72% 10,36 10,65 10,45 10,39 10,52 235 3.759.021
23/8/2024 10,51 10,68 +2,20% 10,33 10,71 10,59 10,59 10,68 248 2.673.289
22/8/2024 10,80 10,45 -3,24% 10,45 10,84 10,59 10,45 10,61 250 3.860.562
21/8/2024 11,14 10,80 -1,64% 10,70 11,14 10,87 10,80 10,84 275 3.215.104
20/8/2024 11,16 10,98 -1,44% 10,86 11,16 11,01 10,85 10,98 189 2.951.883
19/8/2024 11,00 11,14 +1,36% 10,93 11,15 11,07 11,02 11,14 233 4.682.187
16/8/2024 11,00 10,99 0,00% 10,90 11,18 11,03 10,91 10,99 168 3.809.148
15/8/2024 10,91 10,99 +0,37% 10,66 11,09 10,94 10,99 11,00 220 4.612.780
14/8/2024 10,61 10,95 +1,20% 10,61 10,95 10,80 10,86 10,95 295 3.356.445
13/8/2024 10,60 10,82 0,00% 10,60 10,85 10,76 10,81 10,88 172 2.495.603
12/8/2024 10,75 10,82 -0,09% 10,69 10,87 10,77 10,70 10,82 187 3.548.878
9/8/2024 10,59 10,83 +1,31% 10,49 10,84 10,70 10,69 10,83 239 5.154.356
8/8/2024 10,52 10,69 +0,85% 10,49 10,69 10,57 10,50 10,69 183 3.564.288
7/8/2024 10,10 10,60 +3,31% 10,10 10,60 10,39 10,41 10,60 217 4.374.437
6/8/2024 10,19 10,26 +1,58% 10,13 10,37 10,20 10,09 10,26 210 3.147.059
5/8/2024 10,20 10,10 -1,66% 9,82 10,20 10,06 10,10 10,20 218 3.928.829
2/8/2024 10,38 10,27 0,00% 10,09 10,38 10,17 10,22 10,27 142 3.410.135
1/8/2024 10,19 10,27 -0,19% 10,08 10,34 10,24 10,12 10,27 163 2.568.246
31/7/2024 9,80 10,29 +3,00% 9,80 10,29 10,14 10,23 10,30 228 3.591.088
30/7/2024 9,92 9,99 -0,20% 9,91 10,07 9,98 9,98 10,00 218 2.999.805
29/7/2024 10,14 10,01 -1,28% 10,01 10,20 10,12 10,01 10,15 155 2.277.105
26/7/2024 10,09 10,14 +2,94% 9,95 10,21 10,08 10,11 10,15 143 2.710.387
25/7/2024 10,08 9,85 -0,61% 9,75 10,08 9,93 9,85 9,98 134 2.249.420
24/7/2024 10,11 9,91 -1,29% 9,77 10,11 9,87 9,79 9,91 303 3.614.209
23/7/2024 9,97 10,04 -1,38% 9,97 10,15 10,05 9,97 10,04 137 2.561.942
22/7/2024 9,90 10,18 +1,90% 9,86 10,18 10,01 10,10 10,18 189 3.258.958
19/7/2024 10,02 9,99 -0,10% 9,81 10,03 9,90 9,94 9,99 1.492 4.375.303
18/7/2024 10,33 10,00 -2,91% 9,86 10,33 9,99 9,90 10,00 324 4.278.227
17/7/2024 10,00 10,30 -0,77% 9,93 10,43 10,32 10,30 10,41 151 3.087.582
16/7/2024 10,25 10,38 +0,19% 10,17 10,41 10,31 10,24 10,38 228 4.321.636
15/7/2024 10,40 10,36 +1,27% 10,14 10,40 10,26 10,27 10,36 208 3.241.149
12/7/2024 10,16 10,23 +0,69% 10,16 10,42 10,33 10,23 10,45 1.406 4.971.777
11/7/2024 9,88 10,16 +2,83% 9,86 10,28 10,01 10,16 10,29 276 3.383.148
10/7/2024 10,00 9,88 0,00% 9,74 10,23 9,94 9,76 9,88 332 3.830.376
9/7/2024 10,07 9,88 -0,70% 9,87 10,08 9,95 9,88 9,97 190 3.075.033
8/7/2024 10,14 9,95 -0,80% 9,95 10,14 10,01 9,95 10,09 226 4.022.532
5/7/2024 9,69 10,03 +1,31% 9,69 10,16 9,97 10,03 10,19 248 3.775.428
4/7/2024 9,70 9,90 +1,64% 9,70 9,95 9,90 9,90 9,95 155 2.707.661
3/7/2024 9,88 9,74 -1,22% 9,74 9,91 9,84 9,74 9,81 225 3.301.177
2/7/2024 9,78 9,86 +0,20% 9,63 9,86 9,69 9,80 9,86 222 2.845.694
1/7/2024 9,67 9,84 +0,51% 9,44 9,90 9,64 9,71 9,84 251 4.675.632
28/6/2024 9,95 9,79 -0,51% 9,54 9,95 9,70 9,62 9,79 301 5.152.774
27/6/2024 9,61 9,84 +3,04% 9,38 9,92 9,65 9,69 9,84 247 3.501.360
26/6/2024 9,69 9,55 -1,44% 9,53 9,69 9,60 9,55 9,66 270 3.085.977
25/6/2024 9,83 9,69 -2,12% 9,69 9,85 9,74 9,68 9,83 177 2.585.971
24/6/2024 9,68 9,90 +3,66% 9,63 9,90 9,78 9,72 9,90 243 3.798.527
21/6/2024 9,55 9,55 +0,84% 9,51 9,68 9,60 9,55 9,68 185 2.312.597
20/6/2024 9,87 9,47 -0,42% 9,47 9,87 9,58 9,47 9,73 208 3.286.157
19/6/2024 9,70 9,51 -1,96% 9,51 9,75 9,62 9,51 9,70 163 3.058.299
18/6/2024 9,68 9,70 +0,83% 9,61 9,85 9,70 9,60 9,70 250 3.609.802
17/6/2024 9,74 9,62 -1,94% 9,60 9,77 9,69 9,62 9,74 273 3.607.487
14/6/2024 9,64 9,81 +1,45% 9,61 9,99 9,78 9,81 9,96 219 4.282.284
13/6/2024 9,70 9,67 -2,13% 9,67 9,89 9,76 9,66 9,68 219 3.254.969
12/6/2024 10,00 9,88 -0,70% 9,77 10,16 9,90 9,80 9,88 195 3.425.565
11/6/2024 10,02 9,95 +0,10% 9,90 10,02 9,96 9,95 9,99 135 2.354.772
10/6/2024 10,21 9,94 -2,36% 9,82 10,21 9,93 9,94 10,00 435 6.422.834
7/6/2024 10,49 10,18 -2,68% 10,12 10,51 10,28 10,18 10,23 343 4.451.547
6/6/2024 10,25 10,46 -0,29% 10,25 10,57 10,46 10,46 10,55 151 2.986.752
5/6/2024 10,66 10,49 +1,25% 10,34 10,66 10,43 10,40 10,49 144 2.454.894
4/6/2024 10,66 10,36 -2,91% 10,33 10,66 10,42 10,36 10,50 193 4.140.245
3/6/2024 10,65 10,67 +3,59% 10,27 10,67 10,46 10,55 10,67 233 5.227.632
31/5/2024 10,25 10,30 -0,68% 10,23 10,43 10,32 10,30 10,45 232 4.156.576
29/5/2024 10,49 10,37 -1,24% 10,30 10,54 10,38 10,37 10,53 245 3.039.306
28/5/2024 10,69 10,50 -4,37% 10,41 10,75 10,53 10,50 10,55 170 2.736.055
27/5/2024 10,44 10,98 +5,58% 10,40 10,98 10,55 10,51 10,98 119 2.660.255
24/5/2024 10,61 10,40 -1,05% 10,40 10,65 10,52 10,40 10,46 182 3.066.010
23/5/2024 10,63 10,51 -1,04% 10,42 10,69 10,52 10,51 10,59 285 2.840.756
22/5/2024 10,88 10,62 -1,94% 10,60 10,88 10,70 10,62 10,74 192 2.909.757
21/5/2024 10,85 10,83 -0,28% 10,76 10,93 10,83 10,83 10,91 178 2.761.684
20/5/2024 10,78 10,86 +1,02% 10,78 11,06 10,94 10,86 10,99 194 3.318.375
17/5/2024 11,17 10,75 -4,02% 10,75 11,17 10,85 10,75 10,92 167 3.088.375
16/5/2024 10,52 11,20 +6,97% 10,52 11,20 10,87 10,78 11,20 356 5.088.158
15/5/2024 10,45 10,47 +0,48% 10,27 10,59 10,37 10,36 10,47 214 3.523.273
14/5/2024 10,40 10,42 -0,76% 10,22 10,45 10,34 10,30 10,42 189 3.894.734
13/5/2024 10,47 10,50 -2,42% 10,28 10,55 10,38 10,40 10,50 231 3.701.941
10/5/2024 10,62 10,76 +1,13% 10,40 10,86 10,58 10,43 10,79 259 3.690.032
9/5/2024 10,85 10,64 -1,94% 10,61 10,87 10,70 10,63 10,70 330 4.022.065
8/5/2024 11,00 10,85 -1,63% 10,81 11,00 10,88 10,85 10,91 176 3.657.894
7/5/2024 10,85 11,03 +1,19% 10,85 11,04 10,94 10,94 11,03 176 3.549.809
6/5/2024 11,49 10,90 -5,87% 10,86 11,51 11,02 10,90 11,04 327 5.786.634
3/5/2024 11,14 11,58 +3,67% 11,14 11,58 11,44 11,52 11,58 222 3.695.218
2/5/2024 11,23 11,17 -0,80% 10,98 11,30 11,12 11,17 11,30 274 4.081.292
30/4/2024 11,38 11,26 +0,54% 11,02 11,41 11,16 11,10 11,26 269 3.400.351
29/4/2024 11,21 11,20 -0,88% 11,10 11,31 11,23 11,17 11,28 138 2.901.850
26/4/2024 11,10 11,30 +3,48% 11,00 11,30 11,19 11,13 11,30 152 2.498.763
25/4/2024 11,05 10,92 -1,71% 10,78 11,07 10,93 10,92 11,01 219 3.705.569
24/4/2024 10,94 11,11 +1,65% 10,85 11,11 10,95 10,96 11,11 177 2.989.154
23/4/2024 11,11 10,93 -2,15% 10,93 11,11 11,00 10,93 11,05 238 3.950.717
22/4/2024 11,00 11,17 +1,55% 11,00 11,18 11,08 11,08 11,18 220 3.752.607
19/4/2024 11,14 11,00 -1,35% 11,00 11,31 11,12 11,00 11,09 215 3.340.098
18/4/2024 11,20 11,15 -0,98% 11,05 11,33 11,15 11,09 11,15 240 3.966.739
17/4/2024 11,26 11,26 +0,99% 11,10 11,36 11,21 11,23 11,26 187 3.030.127
16/4/2024 11,55 11,15 -3,80% 11,08 11,55 11,27 11,15 11,38 333 5.317.437
15/4/2024 11,90 11,59 -5,39% 11,45 11,90 11,61 11,52 11,59 355 4.556.065
12/4/2024 12,13 12,25 -0,41% 11,82 12,25 11,89 11,81 12,25 260 3.510.590
11/4/2024 12,14 12,30 +3,10% 11,80 12,30 11,96 11,97 12,30 319 3.912.291
10/4/2024 12,00 11,93 -2,21% 11,88 12,13 11,96 11,93 12,02 206 3.464.277
9/4/2024 12,16 12,20 +1,67% 12,06 12,28 12,15 12,04 12,20 181 3.389.209
8/4/2024 11,96 12,00 -1,23% 11,93 12,21 12,07 12,00 12,21 197 4.032.197
5/4/2024 12,20 12,15 -1,46% 12,04 12,33 12,13 12,10 12,15 206 3.762.900
4/4/2024 12,75 12,33 -3,45% 12,21 12,92 12,49 12,25 12,34 236 4.280.600
3/4/2024 11,96 12,77 +7,58% 11,86 12,96 12,63 12,74 12,77 725 12.123.401
2/4/2024 11,89 11,87 -1,33% 11,63 12,20 11,86 11,87 11,90 223 4.830.701
1/4/2024 12,05 12,03 +0,17% 11,85 12,19 12,02 11,85 12,03 238 4.891.470
28/3/2024 12,12 12,01 -0,08% 12,01 12,21 12,13 12,01 12,17 179 3.465.772
27/3/2024 11,92 12,02 +0,84% 11,85 12,20 12,01 12,02 12,20 203 3.405.004
26/3/2024 12,20 11,92 -2,30% 11,92 12,20 12,02 11,92 12,12 183 3.752.407
25/3/2024 12,36 12,20 -1,21% 12,10 12,36 12,20 12,08 12,20 218 3.673.771
22/3/2024 12,35 12,35 -1,04% 12,11 12,38 12,23 12,14 12,35 157 3.753.881
21/3/2024 12,50 12,48 -0,87% 12,20 12,59 12,42 12,28 12,48 169 4.007.465
20/3/2024 11,91 12,59 +3,96% 11,91 12,59 12,26 12,41 12,59 269 5.662.584
19/3/2024 11,99 12,11 +1,59% 11,83 12,11 11,96 12,07 12,11 218 3.688.995
18/3/2024 11,85 11,92 +1,10% 11,85 12,03 11,92 11,92 11,99 196 4.375.710
15/3/2024 12,01 11,79 +0,68% 11,79 12,10 11,92 11,77 12,09 427 5.514.489
14/3/2024 11,80 11,71 -0,59% 11,68 12,00 11,83 11,71 12,00 331 4.558.061
13/3/2024 12,10 11,78 -2,64% 11,78 12,14 11,94 11,78 11,93 192 3.459.529
12/3/2024 11,81 12,10 +2,46% 11,81 12,10 11,98 11,98 12,10 180 3.820.801
11/3/2024 11,98 11,81 -1,17% 11,81 12,11 11,94 11,81 11,99 210 4.839.673
8/3/2024 12,17 11,95 -1,32% 11,90 12,20 12,05 0,00 0,00 248 4.361.763
7/3/2024 12,00 12,11 +1,51% 11,83 12,11 11,93 11,96 12,11 287 4.057.599
6/3/2024 11,83 11,93 +0,76% 11,70 12,04 11,85 11,81 11,93 248 5.140.389
5/3/2024 11,70 11,84 +1,63% 11,56 11,84 11,68 11,68 11,84 213 4.287.474
4/3/2024 11,82 11,65 -0,85% 11,57 11,89 11,67 11,57 11,65 292 4.821.505
1/3/2024 12,23 11,75 -3,05% 11,75 12,23 11,94 11,75 11,90 287 6.028.011
29/2/2024 11,77 12,12 0,00% 11,60 12,20 11,89 12,12 12,19 215 4.669.685
28/2/2024 11,73 12,12 +1,42% 11,73 12,12 11,84 11,75 12,12 208 4.081.132
27/2/2024 11,98 11,95 +0,84% 11,69 11,98 11,81 11,82 11,95 210 4.546.985
26/2/2024 11,68 11,85 +1,72% 11,64 11,85 11,75 11,64 11,85 249 3.043.327
23/2/2024 11,84 11,65 -1,27% 11,65 11,97 11,75 0,00 0,00 210 3.186.046
22/2/2024 11,83 11,80 -0,34% 11,69 11,98 11,82 11,80 11,99 285 3.763.702
21/2/2024 11,91 11,84 -0,50% 11,68 12,07 11,85 11,64 11,84 167 3.367.805
20/2/2024 11,42 11,90 +4,39% 11,40 11,90 11,66 11,71 11,90 259 5.322.905
19/2/2024 11,02 11,40 +1,33% 11,02 11,57 11,38 11,40 11,60 221 3.943.039
16/2/2024 11,14 11,25 +0,99% 11,09 11,40 11,24 11,25 11,40 298 4.535.703
15/2/2024 11,11 11,14 -0,27% 11,10 11,31 11,17 11,14 11,28 233 5.646.629
14/2/2024 11,26 11,17 -0,89% 10,96 11,26 11,08 11,06 11,17 326 6.886.707
9/2/2024 11,81 11,27 -2,76% 11,06 11,81 11,24 0,00 0,00 529 12.309.468
8/2/2024 11,90 11,59 -2,61% 11,31 11,90 11,50 11,36 11,59 427 5.317.051
7/2/2024 11,80 11,90 +1,54% 11,67 11,93 11,80 11,81 11,90 260 5.561.532
6/2/2024 11,75 11,72 -1,60% 11,52 12,04 11,78 11,72 11,84 341 4.746.735
5/2/2024 11,90 11,91 +0,08% 11,74 12,09 11,92 11,76 11,91 296 4.986.065
2/2/2024 12,22 11,90 -2,62% 11,90 12,39 12,06 11,90 12,03 272 4.799.987
1/2/2024 12,33 12,22 -2,08% 12,20 12,46 12,29 12,22 12,30 210 5.157.056
31/1/2024 12,21 12,48 +3,23% 12,08 12,57 12,43 12,28 12,48 293 4.925.021
30/1/2024 12,30 12,09 -1,71% 11,98 12,34 12,12 12,09 12,23 249 4.431.285
29/1/2024 12,16 12,30 +0,41% 11,97 12,30 12,13 12,18 12,30 187 4.398.834
26/1/2024 11,93 12,25 +1,91% 11,88 12,25 12,10 12,05 12,25 345 3.851.642
25/1/2024 11,90 12,02 +0,59% 11,90 12,05 11,97 11,90 12,02 197 3.474.732
24/1/2024 12,00 11,95 -0,42% 11,94 12,18 12,06 11,95 12,11 187 3.254.419
23/1/2024 11,90 12,00 -0,08% 11,85 12,16 12,01 12,00 12,18 217 4.180.250
22/1/2024 12,20 12,01 -0,17% 11,80 12,30 11,99 12,01 12,02 363 5.354.834
19/1/2024 12,52 12,03 -1,80% 11,92 12,52 12,08 12,03 12,29 352 5.126.636
18/1/2024 12,43 12,25 -1,61% 12,07 12,45 12,23 12,15 12,25 287 6.160.349
17/1/2024 12,40 12,45 -1,19% 12,20 12,46 12,35 12,33 12,45 271 4.572.650
16/1/2024 12,81 12,60 -0,32% 12,30 12,81 12,42 12,31 12,60 492 8.309.121
15/1/2024 12,93 12,64 -3,51% 12,64 12,94 12,78 12,64 12,93 327 5.123.763
12/1/2024 13,00 13,10 +1,79% 12,85 13,23 13,06 12,90 13,10 190 4.553.271
11/1/2024 13,05 12,87 -1,45% 12,83 13,20 12,98 12,87 13,03 215 5.840.069
10/1/2024 12,93 13,06 -0,15% 12,78 13,09 12,93 12,95 13,06 255 4.288.249
9/1/2024 13,00 13,08 +0,38% 12,85 13,09 12,99 12,92 13,08 119 2.908.438
8/1/2024 13,16 13,03 +0,15% 12,86 13,16 13,00 12,95 13,03 195 3.730.415
5/1/2024 12,98 13,01 +0,31% 12,75 13,15 13,00 12,89 13,01 204 5.205.607
4/1/2024 12,98 12,97 +1,41% 12,70 13,11 12,86 12,87 12,97 153 3.703.222
3/1/2024 13,14 12,79 -4,55% 12,66 13,16 12,92 12,79 13,14 274 5.074.212
2/1/2024 13,38 13,40 +3,08% 12,98 13,40 13,15 13,00 13,40 295 6.240.406
28/12/2023 13,23 13,00 -2,26% 13,00 13,30 13,13 13,00 13,33 273 6.004.990
27/12/2023 13,22 13,30 +0,30% 13,06 13,30 13,21 13,21 13,30 226 5.839.618
26/12/2023 12,92 13,26 +1,14% 12,81 13,26 13,08 13,14 13,26 389 6.228.336
22/12/2023 12,75 13,11 +3,47% 12,63 13,25 12,96 12,98 13,11 420 6.982.858
21/12/2023 12,55 12,67 -0,63% 12,46 12,73 12,57 12,54 12,67 173 3.784.799
20/12/2023 12,70 12,75 +1,59% 12,52 12,96 12,68 12,56 12,75 239 5.171.795
19/12/2023 12,56 12,55 -1,18% 12,49 12,67 12,57 12,55 12,66 210 5.052.781
18/12/2023 12,52 12,70 +3,67% 12,41 12,79 12,53 12,50 12,70 233 4.444.848
15/12/2023 12,55 12,25 -5,04% 12,25 12,70 12,56 12,25 12,70 280 4.189.373
14/12/2023 12,88 12,90 +0,94% 12,60 13,02 12,80 12,59 12,90 389 8.585.991
13/12/2023 12,46 12,78 +1,51% 12,34 12,86 12,62 12,76 12,78 273 4.919.927
12/12/2023 12,25 12,59 +3,11% 12,25 12,59 12,43 12,43 12,59 275 4.374.100
11/12/2023 12,38 12,21 -1,93% 12,21 12,47 12,37 12,21 12,40 182 4.068.550
8/12/2023 12,35 12,45 +0,40% 12,23 12,46 12,35 12,33 12,45 222 4.805.707
7/12/2023 12,30 12,40 +0,90% 12,10 12,40 12,25 12,30 12,40 253 5.399.137
6/12/2023 12,29 12,29 -0,41% 12,16 12,36 12,25 12,12 12,29 158 3.613.060
5/12/2023 12,13 12,34 +1,56% 12,04 12,34 12,16 12,18 12,34 273 4.671.519
4/12/2023 12,06 12,15 +0,75% 11,93 12,18 12,07 12,07 12,15 254 5.378.792
1/12/2023 12,03 12,06 +1,60% 11,80 12,20 11,94 11,85 12,06 379 7.583.038
30/11/2023 12,02 11,87 -0,84% 11,73 12,11 11,92 11,87 12,09 304 5.341.982
29/11/2023 11,90 11,97 +1,44% 11,69 12,03 11,91 11,85 11,97 246 4.876.260
28/11/2023 11,78 11,80 +0,08% 11,54 11,84 11,68 11,67 11,80 145 3.111.386
27/11/2023 11,76 11,79 -1,83% 11,44 12,05 11,59 11,63 11,79 196 4.393.743
24/11/2023 11,80 12,01 +0,92% 11,59 12,01 11,69 11,59 12,01 216 3.436.259
23/11/2023 11,66 11,90 +2,15% 11,60 11,90 11,71 11,75 11,94 159 2.601.668
22/11/2023 11,64 11,65 -0,09% 11,64 11,99 11,83 11,65 11,70 231 5.155.619
21/11/2023 12,09 11,66 -2,83% 11,62 12,09 11,76 11,66 11,81 256 4.140.329
20/11/2023 11,91 12,00 +0,08% 11,64 12,00 11,84 11,87 12,00 204 4.053.007
17/11/2023 12,00 11,99 -1,56% 11,83 12,18 11,94 11,85 11,99 198 4.028.557
16/11/2023 12,00 12,18 +2,78% 11,90 12,18 12,04 12,08 12,18 265 4.960.189
14/11/2023 11,76 11,85 +0,25% 11,70 12,06 11,89 11,85 11,98 271 5.420.949
13/11/2023 11,52 11,82 +1,46% 11,51 11,82 11,67 11,66 11,82 224 3.755.884
10/11/2023 11,16 11,65 +2,64% 11,14 11,65 11,51 11,62 11,65 286 5.588.567
9/11/2023 11,19 11,35 +1,98% 11,07 11,53 11,27 11,17 11,35 220 3.883.726
8/11/2023 11,10 11,13 -1,15% 11,07 11,27 11,17 11,13 11,20 216 4.578.909
7/11/2023 10,96 11,26 +1,99% 10,90 11,26 11,11 11,17 11,26 220 4.345.000
6/11/2023 11,02 11,04 +1,28% 10,89 11,20 11,03 10,95 11,04 268 5.105.779
3/11/2023 10,79 10,90 +1,02% 10,65 11,20 10,96 10,90 11,19 341 5.998.238
1/11/2023 10,60 10,79 +3,45% 10,30 10,79 10,47 10,54 10,79 389 5.018.967
31/10/2023 10,49 10,43 +0,38% 10,34 10,64 10,51 10,43 10,60 234 3.577.910
30/10/2023 10,89 10,39 -2,07% 10,35 10,89 10,51 10,39 10,53 347 4.157.092
27/10/2023 11,07 10,61 -3,37% 10,61 11,08 10,83 10,61 10,69 286 4.495.029
26/10/2023 10,92 10,98 +2,43% 10,87 11,07 10,96 10,98 11,05 302 3.577.516
25/10/2023 10,90 10,72 -1,20% 10,72 11,03 10,87 10,72 10,83 272 4.405.257
24/10/2023 10,82 10,85 +3,33% 10,76 11,10 10,89 10,85 10,95 199 3.454.965
23/10/2023 10,64 10,50 +0,19% 10,46 10,90 10,75 10,50 10,91 263 4.741.378
20/10/2023 10,55 10,48 -0,19% 10,40 10,60 10,51 10,48 10,54 285 4.402.018
19/10/2023 10,98 10,50 -6,42% 10,50 10,98 10,69 10,50 10,64 317 5.320.456
18/10/2023 10,82 11,22 +3,51% 10,52 11,22 10,67 10,73 11,22 413 6.341.113
17/10/2023 11,14 10,84 -2,95% 10,84 11,16 10,96 10,84 10,94 467 6.768.218
16/10/2023 11,21 11,17 -4,53% 11,05 11,29 11,17 11,10 11,17 309 4.347.750
13/10/2023 11,51 11,70 +2,27% 11,06 11,71 11,25 11,18 11,70 586 6.981.892
11/10/2023 11,70 11,44 -2,56% 11,44 11,80 11,60 11,44 11,64 237 4.562.908
10/10/2023 11,48 11,74 +2,09% 11,38 11,74 11,63 11,68 11,74 211 4.121.504
9/10/2023 11,47 11,50 +0,35% 11,23 11,50 11,36 11,34 11,50 296 6.291.266
6/10/2023 11,37 11,46 +0,26% 11,22 11,73 11,48 11,46 11,71 276 6.947.206
5/10/2023 11,67 11,43 -0,61% 11,41 11,71 11,52 11,43 11,57 186 4.910.308
4/10/2023 11,36 11,50 +3,05% 11,31 11,73 11,52 11,50 11,67 186 3.918.618
3/10/2023 11,50 11,16 -3,79% 11,15 11,50 11,35 11,16 11,30 402 6.865.098
2/10/2023 11,67 11,60 +0,17% 11,50 11,79 11,61 11,53 11,60 329 6.825.887
29/9/2023 11,71 11,58 +0,70% 11,58 11,89 11,71 11,58 11,76 295 6.204.807
28/9/2023 11,42 11,50 +1,77% 11,36 11,64 11,52 11,50 11,62 252 4.140.126
27/9/2023 11,58 11,30 -1,74% 11,27 11,66 11,44 11,30 11,44 334 6.062.733
26/9/2023 11,86 11,50 -3,28% 11,40 11,86 11,58 11,50 11,54 697 12.163.167
25/9/2023 12,07 11,89 -1,49% 11,57 12,08 11,78 11,79 11,89 638 8.898.802
22/9/2023 12,17 12,07 -0,17% 11,92 12,32 12,05 11,91 12,07 456 6.577.460
21/9/2023 12,23 12,09 -1,39% 11,93 12,27 12,09 12,00 12,09 383 6.998.751
20/9/2023 12,26 12,26 0,00% 12,00 12,33 12,21 12,19 12,26 351 5.824.269
19/9/2023 12,30 12,26 -0,33% 12,02 12,38 12,16 12,10 12,26 333 6.464.908
18/9/2023 12,56 12,30 -0,08% 12,15 12,56 12,34 12,15 12,30 442 8.604.893
15/9/2023 12,67 12,31 -2,38% 12,28 12,87 12,45 12,31 12,46 377 8.044.600
14/9/2023 12,91 12,61 -1,18% 12,42 12,91 12,63 12,61 12,80 292 6.486.370
13/9/2023 12,63 12,76 +4,16% 12,30 12,97 12,78 12,76 12,95 317 6.319.444
12/9/2023 12,20 12,25 +0,82% 12,09 12,43 12,26 12,25 12,43 322 6.197.745
11/9/2023 12,00 12,15 +0,66% 11,94 12,15 12,07 12,06 12,15 414 8.143.599
8/9/2023 12,23 12,07 -1,31% 12,00 12,26 12,09 12,07 12,12 445 8.188.679
6/9/2023 12,47 12,23 -0,49% 12,10 12,47 12,19 12,17 12,23 441 8.231.807
5/9/2023 12,62 12,29 -2,23% 12,25 12,62 12,41 12,29 12,49 431 8.150.623
4/9/2023 12,63 12,57 +0,48% 12,37 12,63 12,51 12,46 12,57 357 6.907.848
1/9/2023 12,11 12,51 +0,97% 12,11 12,51 12,37 12,49 12,54 460 10.143.047
31/8/2023 12,60 12,39 -2,52% 12,12 12,67 12,32 12,32 12,39 581 9.438.281
30/8/2023 12,64 12,71 -0,70% 12,56 12,80 12,69 12,55 12,71 367 7.915.505
29/8/2023 12,56 12,80 +3,64% 12,32 12,80 12,53 12,78 12,80 327 6.971.234
28/8/2023 12,66 12,35 -3,44% 12,21 12,73 12,38 12,35 12,58 563 9.818.840
25/8/2023 12,89 12,79 +1,11% 12,58 12,89 12,71 12,68 12,79 296 5.702.917
24/8/2023 13,27 12,65 -3,29% 12,65 13,27 12,84 12,65 12,88 273 4.170.062
23/8/2023 12,90 13,08 +1,16% 12,82 13,09 12,99 13,02 13,08 229 5.489.124
22/8/2023 12,73 12,93 +1,65% 12,55 13,05 12,79 12,93 13,01 334 6.923.138
21/8/2023 13,01 12,72 -2,23% 12,53 13,04 12,68 12,54 12,72 444 8.052.091
18/8/2023 13,28 13,01 -0,15% 12,72 13,28 12,95 12,90 13,01 329 6.202.500
17/8/2023 13,54 13,03 -4,61% 13,03 13,62 13,33 13,03 13,20 388 9.035.633
16/8/2023 13,60 13,66 -0,07% 13,50 13,87 13,70 13,43 13,66 320 6.810.697
15/8/2023 13,28 13,67 +2,94% 13,09 13,76 13,49 13,60 13,67 407 10.783.559
14/8/2023 12,85 13,28 +2,31% 12,78 13,89 13,44 13,28 13,47 677 14.390.297
11/8/2023 12,61 12,98 +1,41% 12,61 12,98 12,85 12,98 12,99 385 10.088.796
10/8/2023 12,89 12,80 -0,31% 12,68 13,06 12,86 12,72 12,80 372 6.596.107
9/8/2023 13,10 12,84 -1,38% 12,60 13,18 12,99 12,70 12,84 351 7.469.643
8/8/2023 13,20 13,02 -1,06% 12,92 13,25 13,13 13,00 13,02 290 6.132.719
7/8/2023 13,40 13,16 -0,45% 12,91 13,40 13,02 13,05 13,16 394 9.032.504
4/8/2023 13,03 13,22 +0,69% 13,02 13,33 13,17 13,06 13,22 372 10.177.509
3/8/2023 13,24 13,13 -1,43% 13,00 13,42 13,17 13,08 13,13 475 13.656.669
2/8/2023 13,35 13,32 +0,68% 13,01 13,35 13,13 13,20 13,32 318 7.863.724
1/8/2023 13,21 13,23 +0,53% 13,05 13,23 13,13 13,10 13,23 424 9.723.182
31/7/2023 13,22 13,16 -0,68% 13,13 13,32 13,21 13,16 13,32 427 9.395.001
28/7/2023 13,28 13,25 +0,23% 12,91 13,28 13,07 13,22 13,25 274 5.969.793
27/7/2023 13,18 13,22 +1,15% 13,00 13,30 13,15 13,00 13,22 476 8.087.683
26/7/2023 13,00 13,07 -0,98% 12,98 13,23 13,10 13,07 13,23 303 7.559.148
25/7/2023 13,37 13,20 +0,76% 13,10 13,40 13,23 13,12 13,20 403 8.731.174
24/7/2023 13,17 13,10 -0,53% 12,95 13,17 13,06 13,10 13,16 318 7.462.820
21/7/2023 12,97 13,17 +1,54% 12,90 13,17 13,04 13,14 13,17 343 7.552.791
20/7/2023 12,90 12,97 -0,08% 12,76 12,97 12,88 12,94 12,97 313 6.215.514
19/7/2023 13,02 12,98 -0,99% 12,73 13,06 12,84 12,82 12,98 337 7.382.740
18/7/2023 12,96 13,11 +2,26% 12,81 13,11 13,00 13,00 13,11 368 7.696.138
17/7/2023 12,70 12,82 +0,79% 12,55 13,01 12,75 12,82 13,01 391 8.552.897
14/7/2023 13,04 12,72 -2,90% 12,56 13,10 12,67 12,72 12,90 650 13.740.070
13/7/2023 13,11 13,10 -0,76% 12,92 13,16 13,04 12,99 13,10 309 6.278.081
12/7/2023 13,38 13,20 -1,35% 13,02 13,38 13,16 13,00 13,20 404 9.080.964
11/7/2023 13,27 13,38 +0,22% 12,84 13,38 13,17 13,23 13,38 367 8.086.850
10/7/2023 13,37 13,35 +0,23% 13,09 13,39 13,21 13,20 13,35 354 8.265.272
7/7/2023 12,99 13,32 +2,78% 12,81 13,35 13,13 13,31 13,32 535 9.543.079
6/7/2023 13,01 12,96 -1,07% 12,77 13,01 12,89 12,90 12,96 306 7.459.164
5/7/2023 12,86 13,10 +1,95% 12,71 13,10 12,94 13,06 13,10 416 8.910.776
4/7/2023 12,70 12,85 +0,47% 12,56 12,94 12,79 12,85 12,94 366 7.863.488
3/7/2023 12,82 12,79 +0,79% 12,56 12,90 12,71 12,74 12,79 505 12.644.597
30/6/2023 12,32 12,69 +3,17% 12,25 12,69 12,46 12,67 12,69 440 9.251.022
29/6/2023 12,19 12,30 +0,41% 12,13 12,32 12,22 12,24 12,30 263 7.338.275
28/6/2023 12,23 12,25 -0,49% 12,10 12,30 12,21 12,12 12,25 290 7.584.020
27/6/2023 12,45 12,31 0,00% 12,04 12,48 12,19 12,23 12,31 461 9.436.404
26/6/2023 12,56 12,31 -2,46% 12,26 12,56 12,41 12,31 12,48 333 8.828.206
23/6/2023 12,51 12,62 +2,44% 12,31 12,62 12,47 12,51 12,62 314 7.660.334
22/6/2023 12,46 12,32 -1,36% 12,14 12,46 12,33 12,32 12,46 287 6.217.988
21/6/2023 12,60 12,49 +1,96% 12,15 12,60 12,40 12,36 12,49 475 10.048.189
20/6/2023 12,35 12,25 -0,81% 12,11 12,47 12,29 12,25 12,41 475 9.745.819
19/6/2023 12,35 12,35 +0,49% 12,21 12,48 12,30 12,25 12,35 446 8.611.701
16/6/2023 12,72 12,29 -2,46% 12,20 12,72 12,35 12,29 12,35 472 9.770.502
15/6/2023 12,63 12,60 +0,64% 12,36 12,69 12,49 12,55 12,60 379 8.974.919
14/6/2023 12,72 12,52 +2,20% 12,15 12,72 12,35 12,47 12,52 360 8.503.596
13/6/2023 12,63 12,25 -3,09% 12,09 12,63 12,32 12,14 12,25 438 9.569.813
12/6/2023 12,52 12,64 +0,96% 12,34 12,67 12,48 12,54 12,64 369 8.724.165
9/6/2023 12,53 12,52 +0,81% 12,30 12,60 12,46 12,41 12,52 397 9.852.912
7/6/2023 12,00 12,42 +4,46% 12,00 12,54 12,32 12,22 12,42 498 12.316.405
6/6/2023 11,75 11,89 +0,76% 11,71 12,03 11,86 11,89 12,01 308 7.366.107
5/6/2023 11,82 11,80 -1,01% 11,54 11,90 11,68 11,71 11,80 429 10.545.407
2/6/2023 11,88 11,92 +1,36% 11,65 12,06 11,88 11,73 11,92 424 12.027.768
1/6/2023 11,66 11,76 -0,17% 11,50 11,90 11,73 11,76 11,90 380 8.629.180
31/5/2023 11,64 11,78 +2,52% 11,35 11,78 11,63 11,77 11,78 367 7.936.029
30/5/2023 11,94 11,49 -4,09% 11,46 11,94 11,61 11,49 11,56 339 6.872.288
29/5/2023 12,00 11,98 +1,10% 11,61 12,00 11,75 11,82 11,98 323 7.723.239
26/5/2023 11,60 11,85 +0,77% 11,55 11,85 11,71 11,69 11,85 332 6.588.516
25/5/2023 11,47 11,76 +2,08% 11,47 12,08 11,75 11,57 11,76 311 7.561.554
24/5/2023 11,53 11,52 +0,17% 11,36 11,73 11,54 11,50 11,52 353 7.333.827
23/5/2023 11,30 11,50 +1,95% 11,27 11,81 11,56 11,50 11,65 274 6.313.361
22/5/2023 11,40 11,28 -1,05% 11,28 11,72 11,52 11,28 11,38 334 6.162.864
19/5/2023 11,43 11,40 0,00% 11,21 11,57 11,45 11,36 11,40 424 9.333.774
18/5/2023 10,90 11,40 +3,64% 10,90 11,47 11,28 11,29 11,40 414 6.651.081
17/5/2023 11,00 11,00 +0,46% 10,77 11,08 10,88 10,95 11,00 390 5.457.033
16/5/2023 11,19 10,95 -0,36% 10,78 11,19 10,93 10,83 10,95 363 6.214.110
15/5/2023 11,00 10,99 -3,09% 10,91 11,13 10,99 10,99 11,10 393 6.881.620
12/5/2023 10,80 11,34 +5,00% 10,78 11,34 10,94 11,09 11,34 303 5.755.417
11/5/2023 10,88 10,80 -0,28% 10,67 10,89 10,81 10,80 10,89 304 6.565.755
10/5/2023 10,80 10,83 +0,46% 10,63 10,85 10,78 10,75 10,83 237 4.047.763
9/5/2023 10,73 10,78 +2,08% 10,53 10,81 10,67 10,75 10,78 273 5.543.925
8/5/2023 10,58 10,56 +1,05% 10,51 10,75 10,63 10,56 10,74 419 8.033.912
5/5/2023 10,35 10,45 +0,87% 10,32 10,59 10,49 10,45 10,55 310 5.510.468
4/5/2023 10,48 10,36 -1,05% 10,30 10,55 10,45 10,36 10,50 283 4.732.921
3/5/2023 10,25 10,47 +3,05% 10,11 10,47 10,28 10,42 10,47 341 5.982.093
2/5/2023 10,36 10,16 -2,21% 10,11 10,45 10,23 10,16 10,40 394 8.227.177
28/4/2023 10,10 10,39 +2,87% 10,08 10,39 10,21 10,37 10,39 345 5.438.168
27/4/2023 10,13 10,10 +1,92% 10,00 10,20 10,14 10,10 10,20 235 3.398.341
26/4/2023 9,91 9,91 -1,39% 9,82 10,09 9,96 9,91 10,05 329 4.136.415
25/4/2023 9,96 10,05 -0,50% 9,75 10,07 9,89 10,00 10,05 414 4.800.051
24/4/2023 9,95 10,10 +3,38% 9,73 10,10 9,91 9,94 10,10 324 4.690.651
20/4/2023 9,72 9,77 +1,66% 9,66 9,92 9,74 9,77 9,80 334 4.737.458
19/4/2023 10,01 9,61 -4,00% 9,61 10,01 9,69 9,61 9,76 591 9.266.226
18/4/2023 10,10 10,01 -1,18% 9,88 10,19 10,00 9,91 10,01 351 5.522.109
17/4/2023 10,20 10,13 +0,30% 10,01 10,32 10,10 10,02 10,13 431 6.506.363
14/4/2023 10,13 10,10 -1,66% 9,95 10,26 10,16 10,10 10,24 266 4.461.445
13/4/2023 9,94 10,27 +3,32% 9,92 10,32 10,15 10,23 10,27 328 6.210.113
12/4/2023 9,95 9,94 +2,58% 9,78 10,26 10,07 9,94 10,12 385 6.577.047
11/4/2023 9,53 9,69 +1,47% 9,53 9,94 9,77 9,69 9,83 347 6.560.119
10/4/2023 9,58 9,55 -0,31% 9,27 9,61 9,45 9,44 9,55 493 8.749.276
6/4/2023 9,60 9,58 +0,31% 9,40 9,71 9,54 9,45 9,58 420 7.276.215
5/4/2023 9,76 9,55 -2,75% 9,45 9,76 9,62 9,55 9,66 390 6.924.036
4/4/2023 9,49 9,82 +4,91% 9,43 9,97 9,78 9,73 9,82 328 6.395.262
3/4/2023 9,77 9,36 -2,09% 9,35 9,77 9,45 9,36 9,46 547 8.167.533
31/3/2023 9,95 9,56 -4,30% 9,56 10,03 9,82 9,56 9,65 549 9.375.135
30/3/2023 9,70 9,99 +2,57% 9,68 10,00 9,88 9,99 10,00 303 4.694.174
29/3/2023 9,74 9,74 -0,71% 9,54 9,78 9,67 9,62 9,74 240 4.668.530
28/3/2023 9,50 9,81 +3,37% 9,48 9,81 9,71 9,75 9,81 220 3.485.555
27/3/2023 9,29 9,49 +3,15% 9,29 9,72 9,54 9,49 9,70 361 4.431.313
24/3/2023 8,98 9,20 +2,91% 8,98 9,39 9,17 9,20 9,39 494 6.702.328
23/3/2023 9,20 8,94 -3,66% 8,84 9,34 8,99 8,85 8,94 935 12.699.174
22/3/2023 9,26 9,28 +0,76% 9,10 9,42 9,21 9,28 9,37 530 6.894.662
21/3/2023 9,40 9,21 -0,86% 9,11 9,44 9,27 9,21 9,26 331 5.296.558
20/3/2023 9,63 9,29 -3,53% 9,16 9,65 9,27 9,29 9,36 809 10.486.370
17/3/2023 9,85 9,63 -0,93% 9,46 9,94 9,60 9,50 9,63 606 10.212.719
16/3/2023 9,88 9,72 -0,72% 9,57 9,99 9,72 9,72 9,86 842 8.973.504
15/3/2023 10,20 9,79 -2,39% 9,70 10,20 9,83 9,79 9,90 631 9.540.054
14/3/2023 9,98 10,03 +0,70% 9,90 10,54 10,19 9,95 10,03 345 4.761.993
13/3/2023 9,96 9,96 -0,30% 9,75 10,11 9,95 9,96 10,00 345 6.356.322
10/3/2023 10,06 9,99 -0,40% 9,76 10,06 9,90 9,99 10,00 473 9.334.611
9/3/2023 10,00 10,03 +0,10% 9,89 10,20 10,06 9,91 10,03 358 7.912.995
8/3/2023 9,79 10,02 +3,83% 9,79 10,19 10,03 10,02 10,13 269 5.330.157
7/3/2023 9,75 9,65 -0,21% 9,54 9,89 9,67 9,65 9,89 576 10.642.634
6/3/2023 9,88 9,67 -0,21% 9,57 9,88 9,69 9,67 9,75 487 9.680.165
3/3/2023 9,66 9,69 +0,31% 9,62 9,86 9,73 9,62 9,69 545 9.746.700
2/3/2023 10,05 9,66 -3,21% 9,66 10,10 9,84 9,66 9,88 818 12.659.810
1/3/2023 10,40 9,98 -1,09% 9,98 10,46 10,13 9,98 10,14 748 13.708.783
28/2/2023 10,57 10,09 -5,88% 10,09 10,68 10,29 10,09 10,39 447 8.210.454
27/2/2023 10,23 10,72 +4,79% 10,19 10,72 10,41 10,38 10,72 311 5.556.408
24/2/2023 10,39 10,23 +0,29% 10,16 10,39 10,26 10,23 10,36 371 8.152.698
23/2/2023 10,53 10,20 -2,67% 10,20 10,67 10,41 10,20 10,43 334 6.750.244
22/2/2023 10,66 10,48 -2,96% 10,33 10,77 10,51 10,48 10,72 230 5.181.362
17/2/2023 10,47 10,80 +5,88% 10,27 10,80 10,51 10,80 10,81 389 7.084.575
16/2/2023 10,34 10,20 -0,39% 10,17 10,55 10,32 10,20 10,32 381 8.868.396
15/2/2023 9,95 10,24 +2,91% 9,88 10,48 10,22 10,24 10,33 372 7.023.047
14/2/2023 10,09 9,95 -1,68% 9,95 10,43 10,19 9,95 10,11 570 11.923.476
13/2/2023 9,91 10,12 +2,64% 9,85 10,13 10,00 10,00 10,12 485 8.007.647
10/2/2023 9,80 9,86 +1,44% 9,72 10,03 9,88 9,86 10,01 317 5.104.079
9/2/2023 10,12 9,72 -3,95% 9,72 10,22 9,92 9,72 9,84 519 6.583.475
8/2/2023 9,94 10,12 +2,74% 9,90 10,21 10,04 10,12 10,17 271 3.551.117
7/2/2023 10,07 9,85 -1,70% 9,85 10,15 10,01 9,85 10,04 378 5.354.170
6/2/2023 10,30 10,02 -0,20% 9,93 10,30 10,02 10,02 10,08 497 8.168.444
3/2/2023 10,44 10,04 -2,52% 10,03 10,52 10,19 10,04 10,18 490 6.559.957
2/2/2023 10,58 10,30 -1,90% 10,30 10,88 10,59 10,30 10,50 381 4.567.369
1/2/2023 10,29 10,50 +1,74% 10,29 10,75 10,59 10,50 10,58 333 6.325.337
31/1/2023 10,16 10,32 +1,47% 10,11 10,54 10,26 10,32 10,54 280 3.965.692
30/1/2023 10,40 10,17 -1,26% 10,07 10,45 10,26 10,13 10,17 393 6.486.507
27/1/2023 10,44 10,30 -2,18% 10,26 10,53 10,35 10,30 10,39 272 4.487.841
26/1/2023 10,73 10,53 -3,31% 10,35 10,73 10,46 10,52 10,53 287 4.533.951
25/1/2023 10,16 10,89 +6,66% 10,16 10,89 10,53 10,53 10,89 381 5.672.949
24/1/2023 10,12 10,21 +1,79% 10,07 10,38 10,24 10,21 10,35 287 4.952.961
23/1/2023 10,27 10,03 -1,38% 10,02 10,37 10,21 10,03 10,10 449 6.223.254
20/1/2023 10,18 10,17 +0,10% 10,11 10,41 10,22 10,17 10,29 227 3.456.236
19/1/2023 10,31 10,16 +0,30% 10,06 10,32 10,19 10,16 10,28 284 4.551.769
18/1/2023 10,30 10,13 +0,10% 10,13 10,57 10,34 10,13 10,31 393 5.304.202
17/1/2023 10,44 10,12 +0,10% 10,02 10,44 10,17 10,12 10,34 394 7.807.624
16/1/2023 10,43 10,11 +0,60% 10,00 10,44 10,22 10,11 10,40 404 5.335.361
13/1/2023 10,26 10,05 -0,79% 9,99 10,29 10,16 10,05 10,19 530 7.524.422
12/1/2023 10,65 10,13 -3,98% 10,13 10,68 10,43 10,13 10,33 396 4.919.895
11/1/2023 10,53 10,55 -0,47% 10,36 10,68 10,50 10,55 10,69 338 5.359.111
10/1/2023 10,34 10,60 +3,01% 10,06 10,60 10,34 10,60 10,62 331 5.340.180
9/1/2023 10,28 10,29 -0,48% 9,95 10,29 10,15 10,17 10,29 412 6.984.900
6/1/2023 10,16 10,34 +3,61% 9,99 10,34 10,18 10,21 10,34 375 6.548.617
5/1/2023 10,36 9,98 -2,06% 9,91 10,36 10,06 9,98 10,16 412 6.491.280
4/1/2023 9,95 10,19 +3,14% 9,75 10,19 10,05 10,00 10,19 573 9.065.471
3/1/2023 10,02 9,88 -1,40% 9,63 10,14 9,79 9,83 9,88 702 13.020.431
2/1/2023 10,14 10,02 +0,10% 9,52 10,36 9,71 9,83 10,02 676 9.904.072
29/12/2022 10,36 10,01 -1,48% 10,01 10,64 10,27 10,01 10,35 477 5.080.486
28/12/2022 10,19 10,16 +0,59% 10,13 10,35 10,20 10,16 10,35 255 4.224.451
27/12/2022 10,49 10,10 -3,53% 10,10 10,69 10,21 10,10 10,27 317 4.082.059
26/12/2022 10,33 10,47 -0,29% 10,33 10,72 10,56 10,47 10,60 363 6.501.108
23/12/2022 9,92 10,50 +4,58% 9,84 10,50 10,21 10,33 10,50 308 5.035.711
22/12/2022 10,50 10,04 -1,86% 9,90 10,50 10,07 9,92 10,04 448 7.020.561
21/12/2022 10,20 10,23 +1,69% 9,98 10,40 10,26 10,23 10,35 381 7.459.141
20/12/2022 9,80 10,06 +4,14% 9,70 10,23 10,02 10,05 10,10 373 6.019.824
19/12/2022 9,27 9,66 +5,00% 9,16 9,79 9,50 9,66 9,80 321 5.114.731
16/12/2022 9,47 9,20 -2,65% 9,13 9,65 9,34 9,20 9,29 493 6.665.865
15/12/2022 9,68 9,45 -1,66% 9,45 9,88 9,66 9,45 9,58 399 6.087.353
14/12/2022 9,72 9,61 -1,64% 9,45 9,79 9,61 9,61 9,79 548 7.145.215
13/12/2022 10,05 9,77 -2,98% 9,62 10,15 9,88 9,77 9,81 540 6.321.297
12/12/2022 10,06 10,07 -0,10% 9,81 10,16 9,96 10,00 10,07 531 8.644.873
9/12/2022 10,43 10,08 -1,95% 9,93 10,48 10,09 10,08 10,13 444 5.496.244
8/12/2022 10,57 10,28 -2,84% 10,17 10,57 10,36 10,28 10,49 380 7.618.368
7/12/2022 10,57 10,58 +2,52% 10,29 10,74 10,55 10,58 10,73 328 6.245.325
6/12/2022 10,37 10,32 +0,29% 10,29 10,58 10,43 10,32 10,58 296 6.359.701
5/12/2022 10,79 10,29 -1,34% 10,14 10,79 10,31 10,23 10,38 524 11.241.303
2/12/2022 10,30 10,43 +2,25% 10,13 10,63 10,43 10,43 10,62 191 3.168.402
1/12/2022 10,68 10,20 -2,11% 10,15 10,68 10,33 10,20 10,33 228 4.291.876
30/11/2022 10,46 10,42 +0,19% 10,07 10,58 10,30 10,42 10,58 293 3.919.777
29/11/2022 10,34 10,40 +1,07% 10,25 10,58 10,40 10,40 10,57 149 2.697.866
28/11/2022 10,65 10,29 -5,42% 10,26 10,65 10,36 10,29 10,40 185 2.546.625
25/11/2022 10,70 10,88 +2,16% 10,34 10,88 10,54 10,43 10,88 311 3.727.224
24/11/2022 11,26 10,65 -2,38% 10,61 11,26 10,73 10,65 10,88 134 2.653.394
23/11/2022 10,60 10,91 +1,96% 10,30 10,91 10,51 10,59 10,92 160 2.794.486
22/11/2022 11,30 10,70 -5,48% 10,49 11,34 10,77 10,60 10,72 357 4.552.320
21/11/2022 10,92 11,32 +6,29% 10,81 11,36 11,12 11,19 11,32 228 3.943.819
18/11/2022 11,00 10,65 -1,39% 10,65 11,56 11,24 10,65 11,29 229 4.747.757
17/11/2022 11,06 10,80 -2,44% 10,67 11,18 10,80 10,80 11,19 418 6.213.674
16/11/2022 11,49 11,07 -2,81% 11,00 12,01 11,18 11,07 11,54 326 4.710.798
14/11/2022 11,13 11,39 +2,61% 11,11 11,60 11,41 11,39 11,54 252 4.775.319
11/11/2022 11,45 11,10 -3,06% 11,02 11,56 11,21 11,10 11,20 390 6.659.994
10/11/2022 12,14 11,45 -5,61% 11,29 12,40 11,62 11,34 11,45 374 5.918.307
9/11/2022 12,50 12,13 -2,96% 12,13 12,63 12,38 12,13 12,27 220 3.821.969
8/11/2022 13,02 12,50 -5,73% 12,50 13,19 12,68 12,50 12,70 245 4.411.069
7/11/2022 13,19 13,26 +0,38% 12,86 13,29 13,00 12,91 13,26 243 6.044.570
4/11/2022 12,95 13,21 +1,46% 12,91 13,45 13,14 13,10 13,21 290 6.427.150
3/11/2022 12,80 13,02 +1,32% 12,71 13,14 12,97 12,85 13,02 259 6.337.139
1/11/2022 12,31 12,85 +3,63% 12,31 13,04 12,78 12,85 12,97 400 7.861.857
31/10/2022 12,00 12,40 +1,31% 11,84 12,63 12,34 12,40 12,60 326 6.985.090
28/10/2022 11,74 12,24 +4,79% 11,73 12,25 12,07 12,00 12,24 170 4.102.095
27/10/2022 11,81 11,68 -0,51% 11,50 12,04 11,77 11,68 11,70 177 2.922.024
26/10/2022 12,02 11,74 -2,17% 11,58 12,02 11,71 11,58 11,74 272 4.174.354
25/10/2022 12,37 12,00 -1,40% 11,89 12,37 12,08 11,90 12,00 228 4.141.211
24/10/2022 12,12 12,17 +0,41% 12,04 12,43 12,23 12,08 12,17 264 5.120.809
21/10/2022 12,00 12,12 +1,00% 11,82 12,30 12,09 12,12 12,28 206 4.646.241
20/10/2022 11,99 12,00 +0,67% 11,80 12,32 12,03 11,96 12,00 197 4.466.334
19/10/2022 12,00 11,92 +1,02% 11,83 12,10 11,95 11,92 12,00 181 3.221.805
18/10/2022 11,92 11,80 -1,01% 11,80 12,14 11,94 11,80 11,96 215 3.901.035
17/10/2022 11,93 11,92 +1,02% 11,72 12,05 11,91 11,92 12,01 190 3.178.339
14/10/2022 11,97 11,80 -0,42% 11,68 11,99 11,84 11,68 11,80 215 3.427.355
13/10/2022 12,00 11,85 -1,00% 11,74 12,19 11,96 11,85 12,04 173 3.058.577
11/10/2022 11,92 11,97 +0,93% 11,87 12,23 12,02 11,97 12,07 181 3.606.107
10/10/2022 11,89 11,86 +0,42% 11,73 12,04 11,87 11,86 12,04 252 4.774.330
7/10/2022 12,23 11,81 -2,48% 11,81 12,26 12,02 11,81 11,99 322 5.064.473
6/10/2022 12,16 12,11 -0,74% 11,99 12,37 12,16 12,11 12,25 225 3.557.473
5/10/2022 12,31 12,20 -1,21% 12,07 12,48 12,25 12,20 12,30 229 5.220.499
4/10/2022 12,48 12,35 +0,41% 12,23 12,68 12,42 12,35 12,50 225 4.583.720
3/10/2022 12,03 12,30 +3,36% 12,02 12,48 12,30 12,30 12,44 227 5.590.383
30/9/2022 11,67 11,90 +0,85% 11,55 11,90 11,70 11,77 11,90 227 4.213.384
29/9/2022 11,66 11,80 -0,59% 11,51 11,90 11,68 11,62 11,80 204 3.982.946
28/9/2022 11,77 11,87 +1,89% 11,60 12,09 11,92 11,87 12,07 168 4.653.200
27/9/2022 12,07 11,65 -3,00% 11,65 12,40 11,86 11,65 11,79 275 4.656.757
26/9/2022 12,46 12,01 -3,15% 11,96 12,48 12,16 12,01 12,16 215 5.164.464
23/9/2022 12,43 12,40 -0,72% 12,31 12,59 12,44 12,40 12,60 212 3.554.458
22/9/2022 12,60 12,49 +2,38% 12,21 12,60 12,45 12,49 12,50 163 4.203.373
21/9/2022 12,28 12,20 -0,73% 12,19 12,57 12,35 12,20 12,39 149 3.865.852
20/9/2022 12,05 12,29 +0,41% 12,05 12,55 12,24 12,21 12,29 151 2.886.306
19/9/2022 11,70 12,24 +5,15% 11,69 12,36 12,04 12,24 12,28 213 4.114.758
16/9/2022 11,80 11,64 -0,34% 11,48 11,82 11,64 11,64 11,82 275 4.259.637
15/9/2022 12,04 11,68 -2,75% 11,66 12,19 11,83 11,68 11,79 354 6.276.132
14/9/2022 12,49 12,01 -2,12% 11,96 12,49 12,10 12,00 12,13 220 4.490.757
13/9/2022 12,45 12,27 -1,45% 12,26 12,54 12,37 12,27 12,44 177 4.410.750
12/9/2022 12,38 12,45 +2,22% 12,37 12,64 12,52 12,45 12,58 444 4.759.018
9/9/2022 12,30 12,18 +1,25% 12,17 12,42 12,28 12,15 12,18 222 4.488.454
8/9/2022 12,14 12,03 -0,74% 12,03 12,35 12,14 12,03 12,20 342 4.339.722
6/9/2022 12,03 12,12 -1,62% 11,79 12,29 11,99 12,03 12,12 534 6.902.820
5/9/2022 12,21 12,32 -0,73% 12,16 12,56 12,34 12,32 12,34 326 5.053.897
2/9/2022 12,47 12,41 -0,48% 12,12 12,60 12,29 12,12 12,41 226 4.581.566
1/9/2022 12,38 12,47 -1,03% 12,12 12,66 12,32 12,34 12,47 241 4.060.075
31/8/2022 12,67 12,60 +1,29% 12,40 12,74 12,61 12,50 12,60 274 5.513.522
30/8/2022 12,58 12,44 -0,64% 12,33 12,79 12,53 12,44 12,60 145 3.940.762
29/8/2022 12,67 12,52 -1,96% 12,52 12,80 12,68 12,52 12,74 192 4.389.470
26/8/2022 12,87 12,77 -1,39% 12,59 12,99 12,80 12,55 12,77 187 3.530.403
25/8/2022 12,63 12,95 +2,86% 12,63 12,96 12,86 12,85 12,95 206 3.724.655
24/8/2022 12,30 12,59 +0,56% 12,29 12,81 12,55 12,59 12,60 189 4.031.279
23/8/2022 12,33 12,52 +1,87% 12,07 12,52 12,28 12,32 12,52 185 3.434.957
22/8/2022 12,70 12,29 -3,23% 12,26 12,81 12,45 12,28 12,42 310 5.193.770
19/8/2022 12,90 12,70 -0,86% 12,67 13,02 12,81 12,70 12,85 243 4.915.823
18/8/2022 12,87 12,81 -0,70% 12,81 13,19 12,93 12,81 12,92 211 4.264.731
17/8/2022 13,46 12,90 -5,77% 12,86 13,69 13,20 12,80 12,98 433 6.388.317
16/8/2022 13,26 13,69 +4,82% 13,11 13,70 13,50 13,52 13,69 446 8.089.350
15/8/2022 12,50 13,06 +5,32% 12,05 13,37 13,07 13,06 13,32 466 8.751.389
12/8/2022 12,69 12,40 -2,29% 12,35 13,02 12,75 12,40 12,59 381 8.500.165
11/8/2022 12,48 12,69 +1,44% 12,08 12,82 12,59 12,56 12,69 321 7.562.815
10/8/2022 12,00 12,51 +5,57% 12,00 12,60 12,39 12,51 12,60 357 8.026.905
9/8/2022 12,16 11,85 -2,55% 11,77 12,24 11,91 11,85 12,00 182 3.493.585
8/8/2022 12,04 12,16 +1,16% 11,96 12,31 12,16 12,05 12,16 241 4.612.496
5/8/2022 11,94 12,02 +1,35% 11,81 12,11 11,99 12,02 12,12 210 4.661.401
4/8/2022 12,04 11,86 -0,42% 11,76 12,23 11,98 11,86 12,07 281 6.162.857
3/8/2022 11,73 11,91 +1,28% 11,66 12,12 11,91 11,79 11,91 312 6.424.721
2/8/2022 11,49 11,76 +2,35% 11,33 11,76 11,53 11,65 11,76 456 5.980.544
1/8/2022 10,92 11,49 +6,09% 10,88 11,49 11,27 11,37 11,49 555 6.301.420
29/7/2022 11,00 10,83 -4,07% 10,80 11,14 10,91 10,83 10,91 223 3.930.679
28/7/2022 10,60 11,29 +6,41% 10,45 11,30 11,03 11,24 11,29 331 5.784.597
27/7/2022 10,25 10,61 +4,53% 10,20 10,62 10,46 10,41 10,61 235 3.696.612
26/7/2022 10,40 10,15 -1,84% 10,08 10,40 10,22 10,15 10,25 210 3.299.540
25/7/2022 10,12 10,34 +0,98% 10,00 10,46 10,26 10,34 10,40 297 4.050.474
22/7/2022 10,35 10,24 -1,73% 10,12 10,53 10,31 10,24 10,31 498 8.584.872
21/7/2022 10,05 10,42 +2,86% 10,05 10,47 10,23 10,35 10,42 389 3.996.043
20/7/2022 10,11 10,13 +0,80% 10,01 10,32 10,16 10,13 10,28 337 5.066.716
19/7/2022 10,46 10,05 -2,90% 10,02 10,64 10,20 10,05 10,22 381 6.023.334
18/7/2022 10,38 10,35 +2,68% 10,32 10,90 10,55 10,35 10,41 493 9.376.984
15/7/2022 10,14 10,08 +0,60% 9,93 10,29 10,13 10,08 10,18 181 3.223.593
14/7/2022 10,04 10,02 -1,76% 9,80 10,20 10,01 10,02 10,13 349 4.565.284
13/7/2022 10,26 10,20 -0,78% 10,00 10,43 10,21 10,00 10,20 244 3.215.779
12/7/2022 9,96 10,28 +2,49% 9,91 10,42 10,10 10,08 10,28 338 5.559.520
11/7/2022 10,25 10,03 -1,28% 9,85 10,25 10,02 9,90 10,03 421 4.942.660
8/7/2022 10,00 10,16 +1,20% 10,00 10,30 10,15 10,05 10,16 276 3.744.824
7/7/2022 10,01 10,04 +1,01% 9,90 10,30 10,16 10,04 10,24 275 4.131.688
6/7/2022 9,46 9,94 +5,52% 9,41 10,02 9,82 9,88 10,01 447 5.576.085
5/7/2022 9,30 9,42 +0,86% 8,98 9,69 9,26 9,42 9,53 381 5.585.167
4/7/2022 9,46 9,34 -0,11% 9,17 9,50 9,33 9,16 9,34 337 4.388.258
1/7/2022 9,80 9,35 -2,20% 9,22 9,80 9,38 9,34 9,49 646 8.429.361
30/6/2022 9,40 9,56 +1,59% 9,28 9,78 9,54 9,56 9,69 706 6.816.800
29/6/2022 9,80 9,41 -0,32% 9,29 9,80 9,42 9,41 9,54 279 3.755.549
28/6/2022 9,76 9,44 -2,18% 9,44 9,79 9,57 9,44 9,63 591 5.786.079
27/6/2022 9,81 9,65 +0,31% 9,64 9,97 9,80 9,64 9,65 313 5.447.184
24/6/2022 9,98 9,62 -2,43% 9,60 10,08 9,81 9,62 9,79 490 5.272.990
23/6/2022 9,88 9,86 +1,34% 9,81 10,14 9,95 9,86 9,99 369 3.197.210
22/6/2022 9,39 9,73 +3,62% 9,19 9,89 9,64 9,73 9,88 303 4.866.192
21/6/2022 9,49 9,39 -1,68% 9,16 9,66 9,35 9,32 9,39 785 5.720.080
20/6/2022 9,70 9,55 -2,85% 9,39 9,91 9,53 9,45 9,55 500 5.769.881
17/6/2022 9,75 9,83 +1,13% 9,50 10,04 9,71 9,83 9,99 809 8.031.039
15/6/2022 10,06 9,72 +0,52% 9,65 10,06 9,84 9,72 9,89 497 6.251.452
14/6/2022 10,11 9,67 -2,62% 9,54 10,11 9,73 9,67 9,69 859 7.984.606
13/6/2022 10,26 9,93 -2,46% 9,83 10,26 9,97 9,93 9,94 1.056 13.654.693
10/6/2022 10,55 10,18 -2,30% 10,09 10,55 10,26 10,18 10,35 778 8.908.179
9/6/2022 10,65 10,42 -1,61% 10,42 10,75 10,58 10,42 10,57 994 5.354.827
8/6/2022 10,79 10,59 -1,94% 10,57 10,80 10,66 10,59 10,71 403 4.958.507
7/6/2022 10,98 10,80 -0,74% 10,60 11,02 10,73 10,73 10,80 485 6.853.470
6/6/2022 11,33 10,88 -4,98% 10,85 11,49 11,07 10,88 11,02 380 6.289.569
3/6/2022 11,44 11,45 -2,05% 11,30 11,63 11,44 11,45 11,64 219 4.531.392
2/6/2022 11,47 11,69 +0,95% 11,43 11,87 11,64 11,50 11,69 275 4.829.817
1/6/2022 11,94 11,58 +1,22% 11,30 11,94 11,55 11,44 11,58 603 8.058.272
31/5/2022 11,64 11,44 -0,61% 11,33 11,92 11,67 11,44 11,73 383 5.594.625
30/5/2022 12,17 11,51 -3,28% 11,51 12,35 11,96 11,51 11,67 283 5.584.241
27/5/2022 11,85 11,90 +1,62% 11,79 12,09 11,98 11,90 12,07 328 5.223.577
26/5/2022 11,43 11,71 +2,45% 11,33 11,89 11,66 11,71 11,80 297 5.333.636
25/5/2022 10,65 11,43 +9,06% 10,37 11,64 11,16 11,43 11,55 490 7.954.265
24/5/2022 10,83 10,48 -2,87% 10,44 10,83 10,58 10,48 10,77 334 5.365.348
23/5/2022 10,90 10,79 +0,56% 10,69 11,08 10,93 10,79 10,93 281 4.857.609
20/5/2022 10,63 10,73 +1,23% 10,56 11,09 10,83 10,73 10,94 263 4.291.475
19/5/2022 10,91 10,60 +0,47% 10,50 10,98 10,74 10,60 10,99 437 4.992.732
18/5/2022 11,20 10,55 -2,76% 10,55 11,29 10,76 10,55 10,81 1.182 7.494.306
17/5/2022 11,33 10,85 -2,16% 10,85 11,34 11,16 10,85 11,26 627 5.419.878
16/5/2022 10,95 11,09 -0,09% 10,84 11,12 11,00 11,03 11,09 363 6.142.739
13/5/2022 10,84 11,10 +3,26% 10,82 11,15 10,99 11,08 11,10 376 6.761.203
12/5/2022 10,76 10,75 +0,94% 10,37 10,80 10,59 10,54 10,75 357 6.859.291
11/5/2022 10,81 10,65 -1,11% 10,56 11,13 10,80 10,56 10,65 485 7.595.806
10/5/2022 10,70 10,77 +0,56% 10,58 11,03 10,83 10,77 11,01 345 6.250.636
9/5/2022 11,00 10,71 -1,56% 10,53 11,05 10,78 10,71 10,78 542 9.169.464
6/5/2022 11,15 10,88 -2,25% 10,82 11,21 10,97 10,88 10,95 536 9.881.220
5/5/2022 11,68 11,13 -3,39% 11,04 11,68 11,23 11,13 11,29 541 8.210.840
4/5/2022 11,50 11,52 +1,59% 11,04 11,69 11,23 11,52 11,70 441 7.702.431
3/5/2022 11,60 11,34 -1,13% 11,30 11,69 11,41 11,34 11,50 429 8.073.998
2/5/2022 11,61 11,47 -0,95% 11,33 11,76 11,51 11,47 11,60 904 11.178.412
29/4/2022 12,19 11,58 -5,08% 11,58 12,34 11,95 11,58 11,82 420 8.073.834
28/4/2022 11,85 12,20 +3,13% 11,75 12,20 11,97 11,92 12,20 218 4.325.129
27/4/2022 12,07 11,83 -0,92% 11,70 12,39 11,90 11,83 11,88 509 6.580.575
26/4/2022 12,43 11,94 -2,37% 11,90 12,44 12,08 11,94 11,95 199 4.507.478
25/4/2022 12,29 12,23 -0,08% 11,85 12,37 12,15 12,23 12,36 776 7.471.555
22/4/2022 12,31 12,24 -0,08% 12,00 12,80 12,20 12,24 12,25 263 5.253.328
20/4/2022 12,52 12,25 -2,16% 12,25 12,65 12,48 12,25 12,45 220 4.886.159
19/4/2022 12,23 12,52 +1,13% 12,06 12,52 12,30 12,31 12,52 234 5.752.448
18/4/2022 12,21 12,38 +1,39% 12,00 12,38 12,20 12,21 12,38 301 5.770.826
14/4/2022 12,41 12,21 -1,61% 12,20 12,60 12,38 12,21 12,36 284 5.305.124
13/4/2022 12,60 12,41 -0,72% 12,34 12,74 12,51 12,41 12,57 236 5.795.244
12/4/2022 12,59 12,50 -0,79% 12,48 12,99 12,70 12,50 12,76 344 4.940.275
11/4/2022 13,23 12,60 -4,91% 12,60 13,24 12,84 12,60 12,76 498 8.650.032
8/4/2022 13,60 13,25 -2,29% 13,10 13,75 13,37 13,25 13,43 222 4.453.062
7/4/2022 13,70 13,56 -0,22% 13,49 13,83 13,68 13,56 13,74 265 5.538.347
6/4/2022 14,24 13,59 -5,43% 13,55 14,30 13,92 13,59 13,85 623 8.143.193
5/4/2022 14,43 14,37 -0,90% 14,14 14,71 14,31 14,30 14,37 765 10.871.679
4/4/2022 14,18 14,50 +0,69% 14,15 14,50 14,36 14,41 14,50 1.071 11.145.368
1/4/2022 14,29 14,40 +0,28% 14,06 14,57 14,32 14,20 14,40 581 16.498.503
31/3/2022 14,15 14,36 +3,76% 13,86 14,40 14,18 14,24 14,36 382 8.491.050
30/3/2022 13,80 13,84 +0,29% 13,64 14,14 13,97 13,84 14,05 285 5.829.883
29/3/2022 13,55 13,80 +1,77% 13,55 14,18 13,95 13,80 14,09 383 9.609.880
28/3/2022 13,54 13,56 +0,44% 13,54 13,94 13,74 13,56 13,79 257 5.677.461
25/3/2022 13,37 13,50 +2,74% 13,10 14,04 13,81 13,50 13,55 627 14.828.914
24/3/2022 12,19 13,14 +7,79% 12,06 13,16 12,69 13,14 13,16 388 7.118.237
23/3/2022 12,12 12,19 +2,27% 11,85 12,22 12,07 12,16 12,19 271 6.225.935
22/3/2022 12,14 11,92 0,00% 11,86 12,28 12,08 11,92 11,97 257 6.605.666
21/3/2022 11,50 11,92 +1,19% 11,32 12,24 11,96 11,92 12,09 403 9.741.108
18/3/2022 11,48 11,78 +1,55% 11,29 11,78 11,52 11,60 11,78 471 6.205.833
17/3/2022 11,50 11,60 +3,85% 11,11 11,60 11,31 11,43 11,60 417 6.826.745
16/3/2022 11,25 11,17 +0,99% 11,04 11,49 11,32 11,17 11,43 373 5.150.058
15/3/2022 11,29 11,06 -1,69% 11,03 11,58 11,26 11,06 11,33 337 5.960.381
14/3/2022 11,78 11,25 -1,83% 10,95 12,14 11,20 11,07 11,25 723 10.506.656
11/3/2022 12,23 11,46 -6,98% 11,46 12,37 11,73 11,46 11,58 693 11.181.151
10/3/2022 12,29 12,32 +1,15% 11,91 12,32 12,14 12,11 12,32 220 5.266.290
9/3/2022 11,99 12,18 +1,58% 11,99 12,75 12,43 12,18 12,34 205 3.928.077
8/3/2022 11,79 11,99 +0,76% 11,56 12,76 11,97 11,99 12,15 1.078 6.567.704
7/3/2022 12,92 11,90 -9,16% 11,90 12,92 12,13 11,90 12,08 767 9.975.798
4/3/2022 12,99 13,10 +2,10% 12,53 13,10 12,77 12,75 13,10 326 8.137.002
3/3/2022 12,83 12,83 +1,58% 12,64 13,16 12,97 12,83 13,10 332 7.787.494
2/3/2022 13,05 12,63 -3,22% 12,33 13,19 12,65 12,63 12,70 379 7.598.016
25/2/2022 12,67 13,05 +4,82% 12,55 13,12 12,96 12,98 13,05 243 5.840.273
24/2/2022 12,48 12,45 -1,03% 11,66 12,91 12,33 12,45 12,80 403 9.786.724
23/2/2022 12,99 12,58 -5,27% 12,58 13,07 12,77 12,58 12,79 310 7.742.613
22/2/2022 12,60 13,28 +4,90% 12,60 13,28 12,98 12,77 13,28 219 5.677.008
21/2/2022 13,15 12,66 -3,28% 12,62 13,31 13,02 12,66 12,81 252 5.840.545
18/2/2022 13,55 13,09 -2,09% 13,09 13,64 13,35 0,00 0,00 234 6.321.465
17/2/2022 13,11 13,37 +1,98% 13,01 13,55 13,35 13,37 13,55 295 7.551.584
16/2/2022 13,02 13,11 +1,55% 12,96 13,28 13,11 13,11 13,30 269 6.655.534
15/2/2022 12,55 12,91 +3,86% 12,41 13,08 12,82 12,91 13,08 275 5.880.176
14/2/2022 12,68 12,43 +0,81% 12,30 12,68 12,43 12,32 12,43 319 6.295.011
11/2/2022 12,75 12,33 -3,07% 12,33 13,07 12,73 12,33 12,55 428 7.605.265
10/2/2022 12,68 12,72 -2,08% 12,60 13,06 12,82 12,72 12,80 241 5.258.261
9/2/2022 12,68 12,99 +3,42% 12,58 13,04 12,84 12,75 12,99 287 5.428.838
8/2/2022 13,00 12,56 -3,01% 12,56 13,12 12,84 12,56 12,78 322 7.236.908
7/2/2022 13,37 12,95 -2,48% 12,77 13,37 13,10 12,75 12,95 383 9.764.368
4/2/2022 13,81 13,28 -2,85% 13,00 13,81 13,30 13,11 13,28 334 7.333.526
3/2/2022 13,95 13,67 -1,87% 13,67 14,24 14,01 13,67 13,91 305 8.343.732
2/2/2022 13,86 13,93 +0,51% 13,69 14,20 13,96 13,93 14,13 494 9.673.724
1/2/2022 13,75 13,86 +1,69% 13,40 14,00 13,66 13,86 14,00 427 12.535.317
31/1/2022 12,85 13,63 +8,52% 12,62 13,94 13,45 13,63 13,69 637 13.136.937
28/1/2022 12,60 12,56 +0,72% 12,42 12,77 12,60 12,56 12,74 221 5.579.732
27/1/2022 12,43 12,47 +1,80% 12,36 12,71 12,57 12,47 12,56 210 4.853.677
26/1/2022 12,90 12,25 -2,47% 12,25 12,95 12,60 12,25 12,47 342 7.833.687
25/1/2022 11,97 12,56 +5,37% 11,97 12,86 12,44 12,56 12,78 295 7.048.797
24/1/2022 12,24 11,92 -4,64% 11,72 12,25 11,97 11,92 12,10 270 7.336.843
21/1/2022 11,87 12,50 +5,31% 11,70 12,50 11,97 11,91 12,50 312 6.398.239
20/1/2022 11,32 11,87 +5,51% 11,32 11,96 11,84 11,87 11,88 282 4.332.284
19/1/2022 11,41 11,25 +0,90% 11,09 11,49 11,27 11,25 11,39 391 6.079.980
18/1/2022 11,50 11,15 -0,09% 11,15 11,50 11,27 11,13 11,40 450 6.900.314
17/1/2022 11,66 11,16 -3,13% 11,16 11,79 11,52 11,16 11,37 415 5.851.089
14/1/2022 11,71 11,52 -2,21% 11,40 12,00 11,57 11,52 11,68 531 7.277.308
13/1/2022 12,10 11,78 -2,16% 11,64 12,10 11,89 11,62 11,78 334 7.110.250
12/1/2022 11,75 12,04 +3,26% 11,65 12,07 11,93 12,04 12,07 269 5.956.355
11/1/2022 11,16 11,66 +4,67% 11,16 11,74 11,60 11,64 11,66 483 9.975.257
10/1/2022 11,15 11,14 -0,45% 10,80 11,25 11,00 11,14 11,33 608 11.582.777
7/1/2022 11,15 11,19 +0,81% 10,90 11,40 11,23 11,11 11,19 495 9.645.313
6/1/2022 11,56 11,10 +0,45% 10,82 11,58 11,19 11,07 11,10 685 13.466.807
5/1/2022 12,20 11,05 -8,07% 10,98 12,20 11,60 11,04 11,41 881 18.299.222
4/1/2022 12,87 12,02 -7,75% 12,02 12,95 12,24 12,02 12,25 941 13.763.722
3/1/2022 13,47 13,03 +1,16% 12,79 13,54 13,02 12,78 13,03 552 12.788.877
23/12/2021 12,90 12,88 -1,23% 12,70 13,06 12,78 12,70 12,88 335 6.593.872
22/12/2021 12,94 13,04 -0,91% 12,67 13,13 12,89 12,88 13,04 451 7.159.764
21/12/2021 13,57 13,16 -2,45% 12,97 13,57 13,10 13,00 13,16 338 8.004.306
20/12/2021 13,15 13,49 -1,53% 12,98 13,51 13,30 13,32 13,49 281 7.220.391
17/12/2021 13,29 13,70 +2,24% 12,99 13,70 13,22 13,27 13,70 310 8.717.225
16/12/2021 13,45 13,40 +0,15% 13,20 13,88 13,60 13,31 13,40 301 8.098.282
15/12/2021 13,51 13,38 +2,06% 12,94 13,51 13,19 13,38 13,49 335 7.683.820
14/12/2021 13,19 13,11 -0,61% 13,05 13,40 13,18 13,11 13,30 246 6.646.678
13/12/2021 13,59 13,19 -1,35% 13,19 13,71 13,44 13,19 13,31 351 10.265.524
10/12/2021 13,35 13,37 +1,75% 13,34 13,59 13,48 13,37 13,65 213 6.092.571
9/12/2021 13,50 13,14 -4,92% 13,13 13,69 13,32 13,14 13,20 395 12.619.690
8/12/2021 13,28 13,82 +5,90% 13,16 13,82 13,55 13,70 13,85 291 7.233.757
7/12/2021 12,87 13,05 +1,95% 12,84 13,24 13,06 13,05 13,25 338 10.273.398
6/12/2021 12,60 12,80 +3,39% 12,43 12,92 12,76 12,80 12,92 341 8.801.295
3/12/2021 12,10 12,38 +2,23% 12,10 12,50 12,35 12,19 12,40 393 11.223.697
2/12/2021 12,46 12,11 -1,78% 11,92 12,56 12,17 11,94 12,11 532 12.279.049
1/12/2021 12,74 12,33 -1,75% 12,30 13,06 12,67 12,33 12,53 703 12.601.605
30/11/2021 13,21 12,55 -3,46% 12,54 13,21 12,74 12,55 12,81 712 12.687.298
29/11/2021 13,20 13,00 -3,35% 13,00 13,36 13,12 12,99 13,00 460 14.626.407
26/11/2021 13,40 13,45 +0,37% 13,05 13,47 13,24 13,22 13,45 439 12.030.288
25/11/2021 13,61 13,40 -2,26% 13,40 13,84 13,64 13,40 13,77 301 7.661.392
24/11/2021 13,26 13,71 +5,06% 13,15 13,71 13,36 13,24 13,71 340 8.728.181
23/11/2021 12,75 13,05 +2,35% 12,70 13,22 12,93 13,05 13,22 347 12.543.579
22/11/2021 13,15 12,75 -1,54% 12,73 13,28 12,96 12,75 12,94 380 8.917.752
19/11/2021 13,29 12,95 -0,38% 12,95 13,54 13,18 12,95 13,10 454 12.327.174
18/11/2021 13,16 13,00 -0,38% 13,00 13,81 13,41 13,00 13,28 342 10.034.117
17/11/2021 13,38 13,05 -2,47% 13,05 13,50 13,25 13,05 13,48 462 13.144.327
16/11/2021 13,85 13,38 -4,43% 13,34 13,99 13,52 13,38 13,58 395 11.157.753
12/11/2021 14,05 14,00 +0,72% 13,80 14,14 13,91 13,80 14,00 305 8.628.293
11/11/2021 14,16 13,90 -2,04% 13,90 14,45 14,13 13,90 14,08 338 11.163.130
10/11/2021 14,28 14,19 -1,25% 14,00 14,50 14,25 13,93 14,19 377 11.307.384
9/11/2021 13,64 14,37 +5,27% 13,42 14,37 14,05 14,16 14,37 430 14.803.609
8/11/2021 13,55 13,65 +1,11% 13,42 13,69 13,54 13,60 13,65 429 8.781.322
5/11/2021 13,44 13,50 +0,82% 13,33 13,75 13,61 13,50 13,69 335 10.724.017
4/11/2021 13,79 13,39 -4,01% 13,39 13,87 13,61 13,39 13,41 463 9.825.211
3/11/2021 13,56 13,95 +3,33% 13,44 13,95 13,75 13,70 13,95 439 12.126.015
1/11/2021 12,98 13,50 +4,65% 12,98 13,89 13,44 13,50 13,87 390 13.919.686
29/10/2021 13,28 12,90 -0,46% 12,90 13,45 13,13 12,90 13,08 457 11.750.611
28/10/2021 13,49 12,96 -2,41% 12,96 13,49 13,21 12,96 13,19 423 13.953.384
27/10/2021 12,75 13,28 +5,82% 12,63 13,50 13,18 13,28 13,50 490 15.884.477
26/10/2021 13,42 12,55 -6,20% 12,55 13,42 12,79 12,55 12,73 664 19.381.815
25/10/2021 12,30 13,38 +9,22% 12,09 13,48 12,70 13,35 13,38 760 25.640.102
22/10/2021 12,48 12,25 -2,85% 11,47 12,57 11,92 12,25 12,30 1.785 48.252.184
21/10/2021 13,25 12,61 -5,19% 12,44 13,25 12,76 12,61 13,00 1.749 47.977.075
20/10/2021 13,99 13,30 -4,11% 13,26 13,99 13,58 13,30 13,40 888 25.025.509
19/10/2021 14,30 13,87 -2,26% 13,67 14,55 13,89 13,87 13,93 987 24.528.903
18/10/2021 14,44 14,19 -1,80% 13,98 14,44 14,20 14,19 14,28 624 18.126.917
15/10/2021 14,31 14,45 +0,98% 14,20 14,50 14,36 14,39 14,45 761 26.530.340
14/10/2021 14,04 14,31 +1,13% 14,04 14,47 14,25 14,19 14,31 374 12.080.986
13/10/2021 14,28 14,15 +1,43% 13,89 14,33 14,11 13,99 14,15 668 26.839.548
11/10/2021 14,73 13,95 -5,30% 13,95 14,73 14,14 13,95 14,14 664 15.415.907
8/10/2021 14,19 14,73 +5,90% 14,03 14,73 14,33 14,60 14,73 363 10.315.257
7/10/2021 13,81 13,91 +0,80% 13,81 14,14 14,01 13,91 14,01 581 18.575.787
6/10/2021 14,09 13,80 -2,82% 13,49 14,09 13,70 13,78 13,88 1.104 25.651.884
5/10/2021 15,23 14,20 -2,27% 14,15 15,23 14,31 14,15 14,20 795 21.846.760
4/10/2021 15,00 14,53 -4,09% 14,36 15,00 14,52 14,53 14,54 1.080 22.873.765
1/10/2021 15,35 15,15 +1,07% 14,65 15,35 14,83 15,01 15,15 664 19.350.726
30/9/2021 15,30 14,99 -3,60% 14,77 15,49 15,07 14,87 14,99 765 20.083.596
29/9/2021 15,50 15,55 +0,91% 15,20 15,55 15,33 15,41 15,55 381 14.400.852
28/9/2021 15,70 15,41 -2,71% 15,00 15,70 15,22 15,35 15,41 718 19.216.939
27/9/2021 15,78 15,84 -0,06% 15,46 15,91 15,64 15,70 15,84 673 19.455.557
24/9/2021 16,20 15,85 -1,49% 15,79 16,20 15,92 15,85 15,86 448 13.237.086
23/9/2021 16,18 16,09 -0,62% 16,04 16,29 16,13 16,09 16,29 311 10.816.169
22/9/2021 16,25 16,19 +1,19% 15,90 16,31 16,12 16,05 16,19 373 13.010.478
21/9/2021 15,75 16,00 +1,52% 15,65 16,35 15,99 16,00 16,21 426 14.305.969
20/9/2021 16,37 15,76 -2,90% 15,45 16,37 15,65 15,60 15,76 1.296 35.427.994
17/9/2021 16,07 16,23 -0,43% 15,74 16,23 15,99 16,23 16,24 648 18.320.405
16/9/2021 16,48 16,30 +0,74% 15,97 16,48 16,13 16,16 16,30 510 13.885.859
15/9/2021 17,01 16,18 -3,00% 16,18 17,01 16,39 16,18 16,33 712 17.698.090
14/9/2021 16,90 16,68 -0,95% 16,68 17,13 16,93 16,68 16,88 325 10.689.802
13/9/2021 16,90 16,84 -0,30% 16,74 17,07 16,87 16,84 17,00 436 15.040.302
10/9/2021 16,46 16,89 +3,30% 16,46 16,99 16,74 16,66 16,90 439 16.506.710
9/9/2021 16,95 16,35 -3,20% 15,82 16,95 16,09 16,35 16,57 1.029 28.704.709
8/9/2021 16,88 16,89 -2,76% 16,31 17,09 16,60 16,60 16,89 970 27.315.252
6/9/2021 16,62 17,37 +5,40% 16,48 17,37 16,88 17,08 17,37 345 11.542.424
3/9/2021 16,71 16,48 -2,25% 16,43 17,03 16,58 16,47 16,71 736 21.914.064
2/9/2021 17,27 16,86 -2,26% 16,65 17,27 16,88 16,80 16,86 867 22.275.207
1/9/2021 17,24 17,25 +0,17% 17,03 17,35 17,23 17,22 17,25 459 15.129.625
31/8/2021 17,41 17,22 -1,09% 17,07 17,64 17,30 17,12 17,22 642 18.819.805
30/8/2021 17,87 17,41 -1,53% 17,29 17,87 17,35 17,35 17,41 511 13.785.344
27/8/2021 17,78 17,68 -1,06% 17,56 17,88 17,69 17,60 17,68 521 14.857.880
26/8/2021 18,08 17,87 -1,65% 17,70 18,08 17,93 17,76 17,87 589 16.498.872
25/8/2021 18,25 18,17 +0,11% 18,00 18,25 18,07 18,04 18,17 483 16.782.514
24/8/2021 17,93 18,15 +0,28% 17,93 18,31 18,16 18,04 18,15 557 17.673.087
23/8/2021 18,56 18,10 -1,47% 17,82 18,65 18,06 17,94 18,10 615 17.803.250
20/8/2021 18,50 18,37 +1,55% 18,03 18,61 18,33 18,37 18,61 422 13.615.837
19/8/2021 17,49 18,09 +5,79% 16,90 18,37 17,75 18,09 18,35 741 26.809.734
18/8/2021 17,35 17,10 -0,29% 17,09 17,52 17,24 17,10 17,24 621 18.777.011
17/8/2021 18,00 17,15 -2,00% 16,85 18,00 17,23 17,15 17,31 932 31.932.364
16/8/2021 18,00 17,50 -2,78% 17,50 18,06 17,70 17,50 17,60 757 19.561.205
13/8/2021 18,33 18,00 -1,80% 18,00 18,33 18,09 18,00 18,20 472 14.782.051
12/8/2021 18,40 18,33 -0,97% 18,00 18,40 18,15 18,13 18,33 423 11.983.758
11/8/2021 18,27 18,51 +0,76% 17,87 18,65 18,27 18,28 18,51 484 14.582.195
10/8/2021 18,35 18,37 +0,66% 18,08 18,49 18,23 18,11 18,37 452 14.005.180
9/8/2021 18,35 18,25 -0,16% 18,17 18,46 18,33 18,25 18,44 413 14.364.867
6/8/2021 18,20 18,28 -0,11% 18,04 18,34 18,21 18,26 18,28 479 15.249.967
5/8/2021 19,04 18,30 -3,68% 18,15 19,04 18,43 18,29 18,30 721 21.600.367
4/8/2021 19,00 19,00 -1,04% 18,67 19,27 18,91 18,91 19,00 439 13.511.605
3/8/2021 19,21 19,20 +1,59% 18,55 19,21 18,92 19,02 19,20 469 18.734.593
2/8/2021 19,25 18,90 -1,61% 18,85 19,41 19,08 18,90 19,07 664 21.445.457
30/7/2021 19,60 19,21 -2,93% 19,02 19,62 19,20 19,15 19,21 614 20.223.203
29/7/2021 19,76 19,79 +0,97% 19,52 19,79 19,65 19,65 19,79 237 9.008.278
28/7/2021 19,38 19,60 -0,56% 19,35 19,82 19,55 19,60 19,82 282 11.424.295
27/7/2021 19,99 19,71 -2,43% 19,25 19,99 19,42 19,48 19,71 519 17.914.395
26/7/2021 20,00 20,20 +0,75% 19,73 20,31 20,00 19,82 20,20 429 17.175.757
23/7/2021 19,64 20,05 +3,56% 19,40 20,05 19,84 19,80 20,05 414 19.088.157
22/7/2021 19,60 19,36 -0,05% 19,36 19,63 19,48 19,36 19,54 299 10.455.327
21/7/2021 19,21 19,37 +0,83% 19,05 19,54 19,27 19,37 19,56 405 15.996.446
20/7/2021 19,25 19,21 -0,72% 19,05 19,31 19,17 19,06 19,21 428 15.217.220
19/7/2021 19,57 19,35 -0,31% 18,94 19,57 19,17 19,18 19,35 581 21.641.966
16/7/2021 19,40 19,41 +0,15% 19,20 19,45 19,31 19,23 19,41 385 14.410.791
15/7/2021 19,30 19,38 -0,26% 19,17 19,45 19,31 19,31 19,38 452 16.738.556
14/7/2021 19,45 19,43 -0,41% 19,15 19,56 19,29 19,40 19,43 572 19.345.374
13/7/2021 19,64 19,51 +0,26% 19,15 19,64 19,30 19,40 19,51 386 15.750.655
12/7/2021 19,69 19,46 -0,41% 19,05 19,69 19,30 19,40 19,46 723 23.909.709
8/7/2021 19,44 19,54 -1,56% 19,19 19,56 19,40 19,45 19,54 503 17.076.011
7/7/2021 19,92 19,85 -1,78% 19,30 20,21 19,64 19,55 19,85 1.021 30.875.373
6/7/2021 20,59 20,21 -2,65% 19,70 20,59 19,99 19,95 20,21 1.801 40.900.346
5/7/2021 20,80 20,76 -1,05% 20,25 20,84 20,62 20,48 20,76 673 23.539.081
2/7/2021 20,70 20,98 +0,48% 20,67 20,98 20,84 20,89 20,98 484 21.831.914
1/7/2021 21,39 20,88 -2,57% 20,74 21,50 20,91 20,80 20,88 597 22.283.718
30/6/2021 21,47 21,43 -0,19% 20,56 21,48 20,90 21,30 21,43 726 27.337.641
29/6/2021 21,50 21,47 +0,33% 21,03 21,72 21,35 21,27 21,47 622 27.808.176
28/6/2021 21,36 21,40 +0,94% 20,95 21,53 21,23 21,21 21,40 682 31.625.764
25/6/2021 21,29 21,20 -0,14% 20,86 21,35 21,13 21,00 21,20 525 20.035.346
24/6/2021 20,95 21,23 +1,14% 20,95 21,32 21,16 21,16 21,30 562 21.357.315
23/6/2021 20,50 20,99 +2,89% 20,24 21,00 20,75 20,90 20,99 585 25.433.912
22/6/2021 20,60 20,40 -0,24% 20,10 20,62 20,30 20,40 20,41 670 22.703.363
21/6/2021 20,50 20,45 -0,05% 20,05 20,57 20,31 20,35 20,45 489 19.572.933
18/6/2021 20,35 20,46 +1,04% 19,88 20,54 20,21 20,21 20,46 578 22.416.493
17/6/2021 20,78 20,25 -2,83% 20,21 20,82 20,39 20,25 20,35 649 21.580.810
16/6/2021 21,16 20,84 +0,92% 20,44 21,16 20,68 20,61 20,84 587 21.940.026
15/6/2021 20,65 20,65 +0,49% 20,51 20,93 20,72 20,65 20,92 464 17.850.496
14/6/2021 21,20 20,55 -0,72% 20,52 21,20 20,71 20,55 20,61 612 23.680.136
11/6/2021 21,40 20,70 -3,50% 20,68 21,44 20,93 20,70 20,89 463 15.702.878
10/6/2021 21,38 21,45 +0,47% 21,18 21,50 21,34 0,00 0,00 450 24.768.585
9/6/2021 21,40 21,35 -0,23% 21,03 21,48 21,25 21,17 21,35 502 22.209.381
8/6/2021 21,43 21,40 +0,47% 21,14 21,58 21,34 21,34 21,40 626 30.191.158
7/6/2021 21,18 21,30 +0,80% 20,92 21,54 21,25 21,30 21,48 1.115 58.918.599
4/6/2021 21,06 21,13 +0,62% 20,77 21,21 21,04 21,00 21,13 673 26.314.060
2/6/2021 20,99 21,00 -0,33% 20,69 21,08 20,88 21,00 21,03 548 22.414.478
1/6/2021 20,60 21,07 +3,84% 20,51 21,07 20,82 21,05 21,07 835 34.805.380
31/5/2021 20,25 20,29 +0,30% 19,91 20,37 20,20 20,20 20,30 554 19.796.167
28/5/2021 20,09 20,23 +0,25% 19,90 20,24 20,05 20,00 20,23 409 13.762.493
27/5/2021 20,04 20,18 +0,85% 19,68 20,25 19,96 20,09 20,18 432 15.374.029
26/5/2021 20,00 20,01 +0,55% 19,57 20,30 19,94 20,00 20,01 500 18.978.413
25/5/2021 19,85 19,90 +3,11% 19,68 20,08 19,87 19,88 19,90 468 19.388.395
24/5/2021 19,00 19,30 +1,95% 18,69 19,85 19,41 19,30 19,53 675 24.080.105
21/5/2021 18,82 18,93 +0,58% 18,55 18,95 18,76 18,76 18,93 399 14.922.546
20/5/2021 19,00 18,82 -0,16% 18,59 19,00 18,75 18,62 18,82 496 16.897.015
19/5/2021 18,68 18,85 +0,53% 18,59 19,11 18,82 18,73 18,85 517 18.648.565
18/5/2021 18,98 18,75 -1,52% 18,55 19,34 18,83 18,75 18,95 558 21.346.822
17/5/2021 18,67 19,04 +1,98% 18,51 19,05 18,81 19,02 19,04 388 15.019.463
14/5/2021 18,49 18,67 +1,47% 18,18 18,71 18,43 18,57 18,67 436 13.382.136
13/5/2021 18,20 18,40 +1,10% 18,08 18,55 18,30 18,23 18,40 491 15.196.625
12/5/2021 18,64 18,20 -2,05% 18,05 18,65 18,17 18,16 18,20 776 19.763.265
11/5/2021 18,94 18,58 -2,16% 18,25 18,94 18,43 18,48 18,58 721 22.294.064
10/5/2021 19,50 18,99 -1,20% 18,76 19,50 18,89 18,85 18,99 649 19.971.327
7/5/2021 19,00 19,22 +2,34% 18,71 19,22 18,88 19,05 19,22 497 15.679.318
6/5/2021 19,20 18,78 -1,05% 18,77 19,23 18,94 18,78 18,90 430 13.012.519
5/5/2021 19,10 18,98 -0,63% 18,88 19,27 19,08 18,98 19,20 405 12.670.929
4/5/2021 19,10 19,10 -0,57% 18,71 19,20 18,97 18,95 19,10 514 19.749.252
3/5/2021 19,76 19,21 -1,99% 18,93 20,47 19,55 19,10 19,21 1.017 44.285.266
30/4/2021 19,90 19,60 -1,51% 19,47 20,15 19,79 19,60 19,81 499 17.999.922
29/4/2021 19,60 19,90 +2,00% 19,53 19,90 19,70 19,65 19,90 345 12.132.827
28/4/2021 19,75 19,51 -0,71% 19,30 19,81 19,53 19,51 19,73 382 13.534.211
27/4/2021 19,65 19,65 -0,41% 19,45 19,84 19,64 19,45 19,65 409 18.324.033
26/4/2021 19,88 19,73 -0,40% 19,40 19,88 19,57 19,72 19,73 416 15.248.474
23/4/2021 19,80 19,81 +1,17% 19,42 19,81 19,64 19,66 19,81 379 12.322.608
22/4/2021 19,34 19,58 +1,50% 19,26 20,19 19,77 19,50 19,58 666 23.959.581
20/4/2021 19,17 19,29 -0,36% 19,08 19,36 19,24 19,17 19,29 363 12.502.522
19/4/2021 19,09 19,36 +0,57% 19,02 19,57 19,28 19,24 19,36 460 14.449.714
16/4/2021 19,24 19,25 +0,89% 18,85 19,25 19,09 19,24 19,25 446 13.663.694
15/4/2021 19,06 19,08 +0,63% 18,96 19,28 19,15 19,08 19,20 383 12.464.731
14/4/2021 19,00 18,96 -0,05% 18,76 19,09 18,94 18,96 19,10 470 16.463.989
13/4/2021 19,14 18,97 -0,89% 18,83 19,18 18,99 18,93 18,97 617 20.266.605
12/4/2021 19,19 19,14 +1,06% 18,71 19,22 18,96 19,00 19,15 775 21.361.212
9/4/2021 19,40 18,94 -2,37% 18,88 19,40 19,06 18,94 19,13 590 15.490.158
8/4/2021 19,44 19,40 -0,67% 19,21 19,75 19,51 19,30 19,40 425 14.743.205
7/4/2021 19,70 19,53 -0,05% 19,22 19,72 19,46 19,52 19,53 735 20.357.739
6/4/2021 19,50 19,54 -1,11% 19,03 19,89 19,58 19,42 19,70 551 18.274.090
5/4/2021 19,38 19,76 +3,46% 19,33 19,91 19,62 19,62 19,76 661 25.310.932
1/4/2021 19,25 19,10 -0,78% 19,01 19,40 19,18 19,10 19,15 466 15.288.278
31/3/2021 19,10 19,25 +1,58% 18,70 19,35 19,11 19,25 19,26 520 18.821.620
30/3/2021 18,70 18,95 +1,23% 18,35 18,96 18,60 18,94 18,95 505 15.421.465
29/3/2021 18,95 18,72 -1,99% 18,47 18,95 18,56 18,55 18,72 497 13.510.599
26/3/2021 19,50 19,10 -1,55% 18,55 19,63 18,92 19,10 19,15 728 21.440.161
25/3/2021 18,95 19,40 +2,37% 18,04 19,43 19,09 19,10 19,40 535 18.468.044
24/3/2021 19,39 18,95 -2,27% 18,67 19,49 19,00 18,82 18,95 625 18.602.581
23/3/2021 18,93 19,39 +1,89% 18,71 19,47 19,16 19,22 19,39 549 18.251.473
22/3/2021 19,25 19,03 -0,63% 18,84 19,33 19,10 19,03 19,04 478 15.799.226
19/3/2021 18,60 19,15 +2,57% 18,35 19,23 18,96 19,03 19,15 584 18.652.979
18/3/2021 18,30 18,67 +2,02% 18,00 19,09 18,58 18,42 18,67 573 18.704.901
17/3/2021 18,39 18,30 -0,92% 17,87 18,45 18,06 18,25 18,30 621 19.229.749
16/3/2021 18,18 18,47 +0,65% 18,18 18,69 18,42 18,33 18,47 491 15.898.046
15/3/2021 18,30 18,35 -1,34% 18,03 18,63 18,23 18,25 18,35 775 22.695.401
12/3/2021 18,24 18,60 +0,81% 17,85 18,73 18,36 18,52 18,60 473 15.201.506
11/3/2021 18,51 18,45 +1,93% 17,96 18,57 18,18 18,20 18,32 491 15.581.767
10/3/2021 18,00 18,10 -0,55% 17,37 18,10 17,70 18,10 18,15 755 22.450.648
9/3/2021 18,99 18,20 +0,78% 17,75 18,99 17,93 17,87 18,20 744 22.340.838
8/3/2021 19,12 18,06 -5,49% 18,06 19,12 18,48 18,06 18,52 839 25.956.838
5/3/2021 18,98 19,11 +2,63% 18,55 19,20 18,87 19,00 19,11 595 20.615.410
4/3/2021 18,50 18,62 +2,03% 18,20 18,82 18,49 18,62 18,81 623 23.327.814
3/3/2021 18,19 18,25 +0,55% 17,63 18,36 17,89 18,03 18,25 1.030 34.290.784
2/3/2021 18,40 18,15 -2,84% 17,74 18,40 17,94 18,15 18,29 1.524 39.987.853
1/3/2021 19,67 18,68 -0,32% 18,23 19,67 18,66 18,41 18,68 1.016 32.609.326
26/2/2021 19,20 18,74 -2,75% 18,50 19,48 18,76 18,74 18,89 1.029 30.998.220
25/2/2021 19,40 19,27 -0,41% 19,01 19,69 19,45 19,10 19,27 605 22.682.674
24/2/2021 19,70 19,35 -0,67% 19,04 19,70 19,26 19,25 19,35 599 20.130.700
23/2/2021 19,08 19,48 +1,51% 19,00 19,48 19,23 19,28 19,48 782 28.720.832
22/2/2021 19,84 19,19 -1,34% 18,70 19,84 18,98 19,19 19,20 1.717 51.988.900
19/2/2021 19,91 19,45 -0,31% 19,10 20,17 19,39 19,45 19,53 1.498 47.076.640
18/2/2021 19,00 19,51 -2,25% 18,80 20,26 19,82 19,51 19,80 1.306 40.987.234
17/2/2021 19,93 19,96 -1,43% 19,80 20,33 19,94 19,95 19,96 3.124 75.503.600
12/2/2021 20,90 20,25 -1,70% 20,25 20,90 20,45 20,25 20,52 1.074 39.388.136
11/2/2021 20,80 20,60 +0,29% 20,55 20,94 20,78 20,60 20,84 509 19.803.421
10/2/2021 21,00 20,54 -1,96% 20,37 21,18 20,59 20,54 20,73 1.067 32.148.259
9/2/2021 21,31 20,95 -1,74% 20,67 21,31 20,82 20,79 20,95 925 28.305.920
8/2/2021 21,20 21,32 +1,04% 20,87 21,50 21,12 21,26 21,32 776 27.172.865
5/2/2021 21,30 21,10 -0,99% 21,01 21,37 21,15 21,10 21,36 604 22.788.375
4/2/2021 21,90 21,31 -2,25% 20,90 21,90 21,29 21,11 21,31 946 35.647.709
3/2/2021 21,85 21,80 0,00% 21,19 21,85 21,59 21,71 21,80 805 35.946.266
2/2/2021 21,49 21,80 +2,44% 21,30 21,95 21,69 21,69 21,80 902 30.784.150
1/2/2021 21,20 21,28 +0,42% 20,89 21,73 21,23 21,20 21,50 2.780 105.072.499
29/1/2021 21,22 21,19 -0,80% 20,99 21,60 21,19 21,10 21,19 1.133 27.097.139
28/1/2021 21,27 21,36 +0,23% 20,59 21,75 21,35 21,36 21,74 514 20.031.103
27/1/2021 22,11 21,31 -3,97% 21,30 22,18 21,54 21,30 21,59 604 20.892.691
26/1/2021 22,19 22,19 +1,84% 20,80 22,19 21,82 21,70 22,19 795 35.164.019
22/1/2021 21,60 21,79 -0,95% 21,00 22,01 21,36 21,57 21,79 816 28.722.357
21/1/2021 22,37 22,00 -1,65% 21,57 22,37 21,80 21,99 22,00 691 25.141.228
20/1/2021 22,50 22,37 -2,65% 21,90 22,75 22,11 22,34 22,37 939 28.568.386
19/1/2021 22,99 22,98 -1,79% 22,30 23,40 22,64 22,47 22,98 871 37.535.048
18/1/2021 23,23 23,40 +0,82% 22,41 23,60 23,08 23,20 23,40 1.183 50.656.923
15/1/2021 22,50 23,21 +5,26% 21,84 23,21 22,76 22,98 23,23 3.376 142.886.035
14/1/2021 21,47 22,05 +4,01% 21,15 22,10 21,73 21,95 22,05 824 32.521.263
13/1/2021 21,20 21,20 +0,24% 20,95 21,43 21,17 21,09 21,24 616 24.785.177
12/1/2021 21,25 21,15 +2,08% 20,81 21,25 20,96 20,95 21,15 625 23.846.367
11/1/2021 20,80 20,72 -0,05% 20,60 21,26 20,92 20,72 20,97 899 31.455.586
8/1/2021 20,55 20,73 +1,17% 20,32 20,88 20,62 20,73 20,80 806 33.733.931
7/1/2021 21,50 20,49 -2,75% 20,38 21,60 20,68 20,49 20,73 1.212 46.229.878
6/1/2021 21,10 21,07 -1,03% 20,75 21,59 21,24 20,75 21,07 719 29.615.661
5/1/2021 21,55 21,29 -1,16% 20,58 21,55 20,88 21,00 21,29 875 33.091.480
4/1/2021 21,87 21,54 -1,19% 20,95 22,07 21,46 21,23 21,54 1.139 43.370.806
30/12/2020 21,79 21,80 +1,16% 21,60 22,15 21,90 21,71 21,80 756 31.057.712
29/12/2020 21,55 21,55 +0,09% 21,18 21,78 21,43 21,45 21,55 985 35.629.787
28/12/2020 21,25 21,53 +1,99% 21,10 21,70 21,31 21,29 21,40 1.059 40.678.288
23/12/2020 20,66 21,11 +2,53% 20,60 21,17 20,88 20,93 21,11 611 27.262.970
22/12/2020 20,68 20,59 +0,29% 20,55 21,00 20,70 20,59 20,74 604 25.440.203
21/12/2020 20,80 20,53 -1,35% 20,19 20,96 20,61 20,53 20,76 727 26.049.849
18/12/2020 20,85 20,81 -0,19% 20,59 21,15 20,84 20,80 20,81 570 22.652.647
17/12/2020 21,15 20,85 0,00% 20,54 21,23 20,83 20,75 21,15 755 30.092.342
16/12/2020 21,32 20,85 -2,25% 20,70 21,34 20,95 20,85 21,00 894 33.330.499
15/12/2020 21,50 21,33 +0,09% 20,94 21,50 21,07 21,07 21,33 776 31.195.062
14/12/2020 21,22 21,31 -0,37% 20,81 21,70 21,14 21,31 21,69 726 32.700.617
11/12/2020 21,50 21,39 -0,23% 20,95 21,70 21,15 21,25 21,39 874 35.715.178
10/12/2020 21,87 21,44 -1,97% 21,20 21,95 21,61 21,44 21,75 551 24.568.618
9/12/2020 22,15 21,87 +0,05% 21,46 22,20 21,82 21,55 21,87 639 27.060.492
8/12/2020 22,45 21,86 -2,63% 21,79 22,63 22,14 21,86 22,15 476 20.622.336
7/12/2020 22,56 22,45 -0,13% 21,57 23,01 22,43 22,15 22,45 559 22.187.983
4/12/2020 22,80 22,48 -1,01% 22,30 23,10 22,56 22,48 22,62 523 25.269.560
3/12/2020 21,86 22,71 +4,85% 21,82 23,23 22,70 22,71 22,99 776 40.155.785
2/12/2020 22,06 21,66 0,00% 20,50 22,06 21,46 21,66 21,75 846 39.560.071
1/12/2020 22,06 21,66 -2,65% 21,37 22,33 21,65 21,65 21,85 958 41.320.223
30/11/2020 23,29 22,25 -1,55% 21,97 23,29 22,30 22,01 22,25 569 27.409.198
27/11/2020 23,16 22,60 -2,38% 22,22 23,17 22,73 22,46 22,60 535 23.219.440
26/11/2020 23,50 23,15 +0,35% 22,50 23,58 22,99 22,89 23,15 457 19.275.506
25/11/2020 22,14 23,07 +4,25% 22,14 23,80 23,26 22,90 23,07 1.013 50.768.706
24/11/2020 22,20 22,13 -0,76% 21,81 22,55 22,11 22,13 22,53 529 18.584.183
23/11/2020 23,10 22,30 -0,09% 21,80 23,10 22,18 22,30 22,35 549 23.442.401
20/11/2020 22,75 22,32 -1,98% 22,10 22,75 22,28 22,19 22,32 291 12.294.495
19/11/2020 22,70 22,77 0,00% 22,11 23,00 22,59 22,42 22,77 644 27.659.049
18/11/2020 22,39 22,77 +1,92% 22,14 22,99 22,64 22,77 22,99 662 34.391.331
17/11/2020 21,85 22,34 +2,43% 21,73 23,10 22,52 22,34 22,56 651 29.821.876
16/11/2020 21,11 21,81 +4,11% 20,75 21,97 21,42 21,75 21,81 443 20.583.722
13/11/2020 20,16 20,95 +3,92% 20,15 21,11 20,68 20,72 20,95 257 12.099.830
12/11/2020 20,85 20,16 -3,03% 20,06 20,85 20,42 20,20 20,30 504 16.729.392
11/11/2020 21,40 20,79 -1,00% 20,37 21,40 20,71 20,56 20,80 863 18.968.147
10/11/2020 21,79 21,00 -1,78% 20,78 21,85 20,96 20,83 21,00 681 22.490.572
9/11/2020 21,54 21,38 +1,42% 21,11 22,19 21,47 21,18 21,38 366 14.718.809
6/11/2020 21,49 21,08 +0,05% 20,75 21,62 21,21 21,08 21,15 272 10.020.936
5/11/2020 20,83 21,07 +4,41% 20,56 21,44 21,07 21,07 21,13 1.106 21.417.097
4/11/2020 21,23 20,18 -0,69% 20,03 21,23 20,28 20,05 20,42 2.208 25.166.073
3/11/2020 21,00 20,32 -4,38% 19,90 21,00 20,35 20,07 20,58 1.638 28.168.867
30/10/2020 21,25 21,25 +1,14% 20,23 21,25 20,46 20,63 21,25 1.206 21.613.740
29/10/2020 20,99 21,01 -0,66% 20,30 21,15 20,82 21,01 21,10 1.000 20.739.513
28/10/2020 21,89 21,15 -4,94% 21,01 21,95 21,27 21,05 21,15 1.852 28.228.598
27/10/2020 21,88 22,25 +1,69% 21,88 22,42 22,13 21,91 22,25 266 11.164.881
26/10/2020 21,99 21,88 -0,32% 21,77 22,40 21,96 21,87 21,88 713 16.667.079
23/10/2020 22,05 21,95 -0,45% 21,82 22,40 22,06 21,95 22,15 1.084 18.383.600
22/10/2020 22,66 22,05 -4,17% 22,00 22,84 22,18 22,03 22,05 796 24.526.588
21/10/2020 22,76 23,01 +1,41% 22,60 23,24 22,88 22,90 23,01 596 19.729.172
20/10/2020 22,39 22,69 +2,07% 21,97 22,69 22,40 22,50 22,68 520 18.110.083
19/10/2020 22,45 22,23 -0,76% 21,96 22,54 22,08 22,22 22,23 734 21.398.096
16/10/2020 22,34 22,40 +0,72% 21,93 22,48 22,08 22,40 22,54 666 20.307.046
15/10/2020 21,90 22,24 +1,09% 21,84 22,24 22,04 21,98 22,24 684 20.850.676
14/10/2020 22,30 22,00 -2,00% 21,87 22,38 22,14 22,00 22,22 648 24.172.488
13/10/2020 22,50 22,45 +1,04% 21,81 22,50 21,95 22,10 22,45 623 23.198.805
9/10/2020 22,25 22,22 -0,80% 21,38 22,59 22,12 21,95 22,23 686 24.133.807
8/10/2020 22,11 22,40 +1,31% 21,92 22,40 22,06 22,06 22,40 416 12.930.845
7/10/2020 22,10 22,11 -0,99% 21,88 22,24 22,07 22,00 22,15 271 10.055.530
6/10/2020 22,00 22,33 +1,68% 21,73 22,33 22,12 21,92 22,33 372 12.923.508
5/10/2020 21,70 21,96 0,00% 21,70 22,41 22,00 21,96 22,00 405 14.391.390
2/10/2020 23,99 21,96 -4,36% 21,77 23,99 22,15 21,95 21,96 501 17.348.404
1/10/2020 22,30 22,96 +2,96% 22,15 22,96 22,48 22,45 22,96 695 20.852.189
30/9/2020 22,08 22,30 +0,45% 21,65 22,35 22,04 22,11 22,30 616 19.050.078
29/9/2020 23,79 22,20 -2,20% 21,92 23,79 22,21 22,09 22,20 729 26.507.908
28/9/2020 23,41 22,70 -0,53% 22,66 23,79 23,11 22,70 22,85 281 12.787.891
25/9/2020 22,85 22,82 -0,39% 22,33 23,19 22,83 22,82 23,19 217 10.140.955
24/9/2020 22,75 22,91 +0,53% 22,35 23,15 22,75 22,91 23,15 259 11.348.519
23/9/2020 23,61 22,79 -1,56% 22,79 23,65 23,16 22,79 22,83 427 16.617.215
22/9/2020 23,75 23,15 -1,87% 22,97 23,75 23,20 23,15 23,30 477 16.008.807
21/9/2020 24,00 23,59 -2,92% 23,07 24,24 23,64 23,42 23,59 822 27.582.897
18/9/2020 24,09 24,30 +1,17% 23,95 24,61 24,21 24,05 24,30 219 11.694.691
17/9/2020 24,35 24,02 -2,83% 23,75 24,70 24,08 24,02 24,22 334 15.742.325
16/9/2020 24,00 24,72 +2,19% 23,75 24,72 24,39 24,20 24,72 230 11.736.867
15/9/2020 25,00 24,19 -2,46% 24,15 25,25 24,39 24,15 24,19 343 16.686.676
14/9/2020 24,97 24,80 -0,92% 23,44 24,97 24,31 24,70 24,80 401 23.291.697
11/9/2020 26,99 25,03 -3,02% 24,41 26,99 24,80 24,75 25,03 1.738 37.261.292
10/9/2020 26,50 25,81 -4,41% 25,72 27,04 26,43 25,81 26,20 565 25.915.966
9/9/2020 27,01 27,00 +1,85% 26,12 27,12 26,59 26,70 27,00 601 24.348.677
8/9/2020 26,40 26,51 +0,04% 26,07 27,29 26,81 26,51 26,83 1.660 65.807.667
4/9/2020 26,30 26,50 +1,15% 25,55 26,50 26,07 26,49 26,50 1.133 37.347.224
3/9/2020 26,45 26,20 -1,50% 25,52 26,87 26,13 26,13 26,20 1.878 42.946.590
2/9/2020 26,90 26,60 +0,38% 26,23 27,00 26,61 26,60 26,73 5.578 69.699.606
1/9/2020 25,26 26,50 +4,91% 25,12 26,50 26,03 26,35 26,50 1.707 71.773.712
31/8/2020 24,80 25,26 +2,89% 24,35 25,76 25,20 25,05 25,26 3.155 100.455.043
28/8/2020 23,24 24,55 +5,68% 22,95 24,62 24,04 24,55 24,56 1.973 70.298.947
27/8/2020 22,99 23,23 +2,02% 22,52 23,23 22,73 22,98 23,23 320 16.312.897
26/8/2020 23,35 22,77 -1,81% 22,69 23,48 22,92 22,76 22,77 577 24.922.718
25/8/2020 23,49 23,19 0,00% 22,98 23,49 23,30 23,15 23,19 1.035 31.543.701
24/8/2020 23,85 23,19 -0,56% 22,63 23,85 22,90 23,00 23,19 885 36.080.651
21/8/2020 24,09 23,32 -1,77% 22,97 24,09 23,23 23,10 23,32 578 26.445.526
20/8/2020 23,38 23,74 +1,02% 22,73 23,93 23,15 23,61 23,74 547 28.115.153
19/8/2020 23,55 23,50 -1,38% 23,32 23,90 23,52 23,49 23,50 416 22.746.718
18/8/2020 23,91 23,83 -0,25% 23,27 24,30 23,67 23,55 23,83 967 43.657.016
17/8/2020 25,25 23,89 -3,04% 23,11 25,25 23,64 23,65 23,89 1.347 55.071.208
14/8/2020 24,40 24,64 +1,27% 23,50 24,64 23,97 24,47 24,64 1.606 59.022.452
13/8/2020 24,39 24,33 -0,45% 23,85 24,73 24,29 24,26 24,59 729 34.289.338
12/8/2020 25,18 24,44 -2,51% 22,86 25,29 23,75 24,19 24,44 2.632 100.494.796
11/8/2020 25,00 25,07 +1,42% 24,74 25,49 24,97 25,00 25,07 839 41.631.664
10/8/2020 25,00 24,72 -1,20% 24,16 25,28 24,63 24,70 25,00 500 32.429.665
7/8/2020 25,80 25,02 -2,65% 24,50 25,80 24,89 25,00 25,02 877 49.391.561
6/8/2020 26,20 25,70 -2,65% 25,50 26,70 25,90 25,69 25,70 891 45.740.370
5/8/2020 26,75 26,40 +0,19% 26,05 26,77 26,22 26,20 26,40 417 23.691.310
4/8/2020 26,99 26,35 -1,83% 25,85 26,99 26,29 26,35 26,50 436 26.125.475
3/8/2020 27,50 26,84 -2,40% 26,45 27,50 26,91 26,50 26,84 966 44.270.112
31/7/2020 27,64 27,50 -0,36% 26,50 27,80 26,87 27,10 27,50 1.121 46.895.734
30/7/2020 27,49 27,60 +0,84% 26,59 27,85 27,24 27,60 27,69 877 39.525.481
29/7/2020 27,40 27,37 +0,07% 26,62 27,48 26,96 27,09 27,37 1.155 50.605.814
28/7/2020 27,00 27,35 +0,66% 26,67 27,89 27,48 27,35 27,71 767 53.956.974
27/7/2020 29,89 27,17 -4,67% 26,25 29,89 27,26 27,07 27,55 2.722 102.201.957
24/7/2020 31,38 28,50 -7,74% 27,72 31,96 28,40 28,50 28,80 2.153 158.881.752
23/7/2020 31,98 30,89 -1,56% 30,16 31,98 30,72 30,89 31,36 778 57.663.646
22/7/2020 32,03 31,38 -1,72% 31,28 32,28 31,61 31,38 31,51 661 41.386.057
21/7/2020 32,05 31,93 +1,08% 31,62 32,49 32,13 31,93 32,00 666 38.361.491
20/7/2020 32,60 31,59 -3,69% 31,52 32,60 31,80 31,59 32,00 615 27.457.871
17/7/2020 32,20 32,80 +1,71% 31,67 32,80 32,32 31,80 32,80 564 34.932.212
16/7/2020 32,69 32,25 +0,78% 31,58 32,69 32,05 32,25 32,26 208 22.599.503
15/7/2020 32,20 32,00 +0,31% 31,53 33,21 32,05 32,00 32,16 771 38.073.239
14/7/2020 31,94 31,90 +0,79% 31,27 32,40 31,60 31,75 31,90 578 32.979.997
13/7/2020 31,44 31,65 +0,80% 31,00 34,30 32,79 31,65 31,94 2.461 100.662.704
10/7/2020 31,18 31,40 +1,36% 30,56 31,66 31,12 31,35 31,40 792 37.688.661
9/7/2020 31,05 30,98 +0,03% 30,37 31,30 30,88 30,98 31,18 577 26.771.354
8/7/2020 30,85 30,97 -0,19% 29,13 31,22 30,34 30,70 30,98 1.690 68.890.837
7/7/2020 31,10 31,03 -1,71% 30,34 31,75 30,90 31,00 31,03 1.014 37.721.485
6/7/2020 31,70 31,57 -0,09% 30,22 33,00 31,22 31,42 31,57 904 43.405.545
3/7/2020 31,85 31,60 -0,82% 31,00 31,99 31,58 31,60 31,70 258 20.047.933
2/7/2020 31,11 31,86 +3,11% 30,85 32,00 31,36 31,70 31,86 463 37.185.880
1/7/2020 29,72 30,90 +2,52% 29,72 31,12 30,80 30,90 31,00 611 41.163.680
30/6/2020 30,00 30,14 +3,86% 29,15 32,72 30,31 29,74 30,10 581 36.814.994
29/6/2020 25,90 29,02 +12,92% 25,90 32,50 27,83 29,01 29,50 599 41.040.083
26/6/2020 25,50 25,70 +0,39% 25,50 25,99 25,71 25,62 25,70 113 6.180.309
25/6/2020 25,29 25,60 +2,07% 25,00 25,75 25,46 25,38 25,69 140 8.723.473
24/6/2020 25,06 25,08 -2,11% 24,60 25,60 24,91 24,99 25,34 147 8.597.157
23/6/2020 24,60 25,62 +4,57% 24,50 25,90 25,36 25,29 25,62 228 11.529.901
22/6/2020 24,65 24,50 -1,21% 24,07 24,77 24,50 24,29 24,58 124 6.552.992
19/6/2020 24,35 24,80 +2,95% 24,32 24,97 24,58 24,80 24,99 122 7.092.556
18/6/2020 24,35 24,09 -0,74% 24,09 24,59 24,31 24,09 24,27 143 6.697.947
17/6/2020 24,64 24,27 +1,34% 24,10 24,64 24,30 24,26 24,38 102 4.672.364
16/6/2020 24,35 23,95 -1,64% 23,80 24,85 24,23 24,00 24,48 155 6.912.955
15/6/2020 24,40 24,35 -0,20% 23,71 24,40 24,01 24,07 24,35 147 6.843.088
12/6/2020 24,99 24,40 -3,56% 23,55 25,06 24,50 24,40 24,81 291 14.899.130
10/6/2020 25,86 25,30 -1,21% 25,20 25,86 25,41 25,30 25,50 198 9.457.556
9/6/2020 25,80 25,61 -0,27% 25,22 25,82 25,55 25,55 25,61 123 7.224.444
8/6/2020 25,52 25,68 +0,27% 25,35 26,20 25,82 25,50 25,66 259 13.461.907
5/6/2020 25,00 25,61 +3,31% 25,00 25,85 25,45 25,55 25,70 266 13.153.609
4/6/2020 24,72 24,79 +0,32% 24,65 25,15 24,73 24,67 24,87 266 13.866.714
3/6/2020 24,31 24,71 +2,11% 24,31 25,25 24,92 24,72 24,90 316 17.113.894
2/6/2020 24,53 24,20 +0,21% 24,20 24,84 24,32 24,20 24,30 324 17.564.278
1/6/2020 24,00 24,15 +2,99% 24,00 24,55 24,21 24,15 24,24 292 15.478.974
29/5/2020 23,68 23,45 +0,43% 22,92 23,70 23,36 23,45 23,80 143 6.780.128
28/5/2020 23,90 23,35 -0,98% 23,20 23,90 23,48 23,30 23,55 98 5.703.716
27/5/2020 23,82 23,58 +0,64% 23,10 23,82 23,41 23,58 23,80 147 7.728.486
26/5/2020 23,30 23,43 +0,82% 22,89 23,78 23,30 23,40 23,50 189 8.307.235
25/5/2020 23,23 23,24 -0,30% 23,00 24,00 23,51 23,24 23,30 138 4.961.414
22/5/2020 23,01 23,31 +0,78% 22,89 23,95 23,33 23,12 23,60 132 8.256.387
21/5/2020 23,14 23,13 +0,57% 22,96 23,22 23,05 22,96 23,13 135 6.905.340
20/5/2020 23,17 23,00 -0,95% 22,88 23,30 23,12 22,97 23,24 185 7.634.453
19/5/2020 23,42 23,22 -0,30% 23,16 24,07 23,42 23,22 23,76 103 4.860.058
18/5/2020 24,36 23,29 -0,60% 22,83 24,36 23,38 23,28 23,50 85 4.155.671
15/5/2020 24,90 23,43 -2,50% 23,06 24,90 23,71 23,40 23,73 85 3.174.808
14/5/2020 22,65 24,03 +4,71% 22,00 25,00 23,23 23,50 24,03 149 9.247.948
13/5/2020 23,11 22,95 +0,31% 22,65 23,32 22,86 22,95 23,00 125 4.985.802
12/5/2020 22,69 22,88 -1,00% 22,69 23,11 22,91 22,88 23,11 145 6.153.906
11/5/2020 23,25 23,11 +0,57% 22,70 23,99 23,09 22,97 23,65 93 2.907.726
8/5/2020 23,30 22,98 -0,09% 22,98 23,30 23,08 23,00 23,25 68 3.299.555
7/5/2020 23,30 23,00 -0,13% 22,88 23,99 23,06 22,99 23,60 125 5.167.401
6/5/2020 23,95 23,03 -3,84% 23,00 24,21 23,39 23,03 23,48 448 8.490.934
5/5/2020 24,10 23,95 +1,83% 23,61 24,74 23,89 23,63 23,97 392 8.963.590
4/5/2020 23,01 23,52 -0,93% 22,78 23,71 23,26 23,50 24,00 348 8.264.451
30/4/2020 23,80 23,74 +0,04% 23,30 23,90 23,49 23,35 23,75 478 13.884.524
29/4/2020 23,72 23,73 -1,33% 23,72 24,10 23,82 23,75 23,87 316 9.292.831
28/4/2020 24,10 24,05 +0,21% 23,51 24,69 23,98 23,79 24,15 263 8.871.099
27/4/2020 24,68 24,00 +1,27% 23,78 24,68 24,05 23,83 24,00 305 6.344.242
24/4/2020 24,80 23,70 -5,16% 22,50 24,84 23,62 23,56 24,04 393 14.751.808
23/4/2020 25,51 24,99 -2,04% 24,48 25,96 25,08 24,85 25,00 515 13.826.525
22/4/2020 25,99 25,51 +0,04% 25,30 25,99 25,60 25,50 25,51 171 7.063.209
20/4/2020 25,24 25,50 -1,81% 25,24 25,99 25,57 25,50 25,65 121 5.146.617
17/4/2020 26,10 25,97 +1,05% 25,70 26,30 25,99 25,74 25,98 107 5.941.397
16/4/2020 25,91 25,70 -0,58% 25,70 26,50 26,03 25,95 26,00 113 4.764.425
15/4/2020 25,87 25,85 -0,19% 25,20 26,49 25,86 25,87 25,90 117 4.197.588
14/4/2020 26,20 25,90 +0,31% 25,50 27,69 26,50 25,87 26,95 218 7.430.756
13/4/2020 25,74 25,82 -0,69% 25,03 26,80 26,10 25,85 26,20 122 5.718.036
9/4/2020 25,81 26,00 +2,04% 24,75 26,97 26,24 25,99 26,00 174 8.428.221
8/4/2020 24,11 25,48 +1,31% 24,02 25,85 25,41 25,50 25,60 168 8.865.727
7/4/2020 24,98 25,15 +2,69% 24,70 25,60 25,19 25,07 25,15 131 4.987.959
6/4/2020 24,50 24,49 +6,94% 23,01 24,99 24,33 23,93 24,50 155 5.545.877
3/4/2020 22,99 22,90 +3,15% 21,80 23,35 22,28 22,90 23,99 204 7.377.235
2/4/2020 22,70 22,20 0,00% 22,20 23,29 22,60 22,20 22,38 156 8.482.800
1/4/2020 24,95 22,20 -1,33% 21,11 24,95 22,20 22,16 22,35 202 8.504.729
31/3/2020 23,50 22,50 -4,82% 22,50 24,00 23,04 22,00 22,50 238 8.163.577
30/3/2020 24,88 23,64 -2,72% 23,64 26,99 25,02 23,50 24,00 246 11.080.041
27/3/2020 23,80 24,30 +2,53% 22,71 24,90 23,76 24,25 24,80 227 10.133.793
26/3/2020 22,90 23,70 +2,07% 22,80 24,50 23,88 23,70 23,95 302 11.005.618
25/3/2020 23,49 23,22 -1,36% 21,01 24,50 22,81 23,00 23,22 498 26.055.991
24/3/2020 24,98 23,54 +4,62% 22,87 26,05 24,39 23,00 23,54 353 17.019.056
23/3/2020 20,01 22,50 -95,79% 19,04 26,00 22,77 22,50 22,59 495 18.470.684
20/3/2020 581,00 535,00 -4,46% 535,00 600,00 574,76 536,00 585,00 62 20.116.886
19/3/2020 520,00 560,00 -6,67% 500,00 587,99 541,92 551,51 585,00 34 5.852.840
18/3/2020 590,00 599,99 -9,09% 530,00 601,00 578,49 540,00 600,00 59 12.553.357
17/3/2020 669,00 660,00 -1,35% 570,00 669,00 614,58 650,00 660,00 31 12.168.703
16/3/2020 672,00 669,00 -1,97% 570,00 689,92 618,16 612,00 689,50 61 16.134.023
13/3/2020 699,00 682,41 +0,35% 650,01 792,00 685,77 682,39 704,00 52 17.761.590
12/3/2020 775,10 680,00 -15,53% 620,00 775,10 677,35 665,00 699,00 51 12.124.576
11/3/2020 815,01 804,99 -4,70% 750,00 849,99 786,61 775,10 805,00 70 25.801.103
10/3/2020 884,95 844,65 +5,58% 812,01 884,95 829,41 830,04 838,75 42 14.680.710
9/3/2020 843,96 800,00 -6,98% 700,01 849,74 815,57 800,00 840,00 73 25.772.238
6/3/2020 881,01 860,00 -3,37% 850,00 914,00 873,33 860,00 890,00 80 23.055.944
5/3/2020 940,00 889,99 -0,56% 881,00 960,00 920,57 885,00 890,00 158 46.673.117
4/3/2020 850,00 895,00 +8,50% 850,00 939,99 892,44 895,00 920,00 218 72.377.135
3/3/2020 809,99 824,87 +3,11% 750,01 829,99 798,62 815,00 825,00 30 12.538.403
2/3/2020 810,00 800,00 -10,11% 770,01 824,99 803,13 800,00 810,00 22 4.818.801
28/2/2020 802,03 890,00 +10,97% 790,00 890,00 819,69 823,74 888,88 20 5.491.940
27/2/2020 800,01 802,01 -5,64% 800,01 838,74 808,27 803,06 838,00 13 3.798.874
26/2/2020 835,00 849,99 -1,44% 835,00 849,99 843,20 751,00 850,00 10 3.541.460
21/2/2020 862,39 862,40 +10,42% 800,01 862,40 826,89 809,00 862,40 31 14.718.685
20/2/2020 752,01 781,01 +0,16% 752,01 781,01 772,72 781,00 793,00 3 540.907
19/2/2020 711,00 779,77 +13,89% 700,01 779,99 742,69 748,01 779,00 37 14.928.113
18/2/2020 684,82 684,65 -0,05% 684,64 684,82 684,71 670,01 730,00 4 273.886
17/2/2020 699,81 684,99 +7,03% 655,80 699,81 665,89 674,97 685,00 4 1.931.100
14/2/2020 680,00 640,01 -4,48% 635,00 680,00 675,27 640,01 700,00 9 2.498.502
13/2/2020 650,00 670,00 +3,08% 650,00 670,00 652,67 655,00 680,00 7 1.827.495
12/2/2020 649,44 650,00 +1,87% 649,44 650,00 649,97 638,04 680,00 8 3.379.889
11/2/2020 636,50 638,04 +0,46% 636,50 649,43 638,32 635,00 649,45 10 2.680.984
10/2/2020 649,45 635,12 +1,60% 630,26 649,45 636,65 636,50 649,30 8 3.310.602
7/2/2020 630,00 625,11 -2,90% 625,11 630,00 625,93 625,00 650,00 3 438.155
6/2/2020 639,99 643,80 -0,77% 617,03 649,00 626,63 635,06 648,00 13 6.203.670
5/2/2020 638,01 648,82 -0,18% 628,00 649,99 640,43 632,01 648,82 23 12.808.768
4/2/2020 640,00 650,00 +2,48% 625,01 650,00 637,81 626,01 650,00 21 6.697.038
3/2/2020 590,00 634,28 +5,71% 590,00 634,28 620,25 621,08 634,29 21 9.241.735
31/1/2020 605,00 600,01 -1,64% 600,01 614,87 610,31 600,00 614,88 8 793.410
30/1/2020 617,00 610,00 -1,61% 600,01 619,98 612,14 600,00 617,00 20 5.386.902
29/1/2020 619,99 620,00 +1,97% 610,00 620,00 616,02 590,00 615,00 6 4.743.408
28/1/2020 608,00 608,00 +1,33% 608,00 619,99 616,17 608,00 619,99 8 1.725.282
27/1/2020 633,96 600,00 -3,23% 600,00 633,96 618,13 600,00 607,00 8 741.763
24/1/2020 634,27 620,00 -0,38% 620,00 634,29 623,08 590,00 634,30 8 2.305.426
23/1/2020 610,00 622,36 -0,20% 600,00 622,61 609,44 610,00 622,37 7 548.499
22/1/2020 610,00 623,61 -0,01% 598,00 623,61 599,40 600,00 610,00 7 4.135.873

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.