O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PNVL3 - DIMED - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 8,20 8,31 +1,34% 8,15 8,31 8,24 8,31 8,32 1.370 220.557.400
20/1/2025 8,08 8,20 -0,36% 8,08 8,40 8,24 8,19 8,28 1.662 259.386.600
17/1/2025 8,42 8,23 -2,02% 8,06 8,44 8,22 8,20 8,23 2.460 454.171.600
16/1/2025 8,72 8,40 -3,34% 8,38 8,72 8,45 8,40 8,41 2.087 373.491.800
15/1/2025 8,52 8,69 +2,00% 8,52 8,76 8,67 8,66 8,69 1.553 211.658.800
14/1/2025 8,52 8,52 0,00% 8,47 8,63 8,52 8,52 8,57 742 86.833.700
13/1/2025 8,62 8,52 -1,39% 8,49 8,65 8,57 8,52 8,59 1.913 233.739.200
10/1/2025 8,82 8,64 -1,26% 8,62 8,85 8,66 8,62 8,67 765 100.935.900
9/1/2025 8,72 8,75 -0,34% 8,71 8,86 8,78 8,75 8,84 654 80.369.600
8/1/2025 8,76 8,78 +0,23% 8,61 8,78 8,69 8,73 8,79 1.074 135.148.600
7/1/2025 8,77 8,76 +1,15% 8,68 8,88 8,79 8,71 8,77 1.365 158.632.000
6/1/2025 8,54 8,66 +2,24% 8,50 8,69 8,60 8,66 8,71 1.374 446.765.000
3/1/2025 8,63 8,47 -1,51% 8,44 8,63 8,49 8,47 8,50 1.420 239.965.300
2/1/2025 8,79 8,60 -2,27% 8,56 8,82 8,62 8,60 8,61 1.478 294.692.200
30/12/2024 8,66 8,80 +1,15% 8,66 8,81 8,72 8,74 8,80 1.063 252.195.000
27/12/2024 8,70 8,70 +0,23% 8,62 8,74 8,69 8,70 8,72 989 195.905.800
26/12/2024 8,70 8,68 -1,14% 8,62 8,75 8,68 8,67 8,68 1.361 215.718.200
23/12/2024 8,83 8,78 -0,79% 8,69 8,85 8,77 8,77 8,78 1.396 282.320.000
20/12/2024 8,74 8,85 +1,26% 8,67 8,98 8,82 8,85 8,96 2.260 450.241.000
19/12/2024 8,68 8,74 +0,34% 8,58 8,78 8,69 8,73 8,74 2.097 415.307.200
18/12/2024 8,99 8,71 -3,11% 8,64 8,99 8,76 8,71 8,72 1.746 345.678.800
17/12/2024 9,05 8,99 -0,77% 8,86 9,12 8,94 8,92 8,99 1.017 184.374.300
16/12/2024 9,21 9,06 -1,63% 8,98 9,21 9,05 8,99 9,06 2.228 341.845.700
13/12/2024 9,43 9,21 -2,23% 9,14 9,44 9,27 9,20 9,21 2.016 352.039.500
12/12/2024 9,74 9,42 -3,29% 9,42 9,74 9,52 9,41 9,42 1.817 340.540.600
11/12/2024 9,65 9,74 +1,99% 9,55 9,86 9,68 9,68 9,74 2.381 396.359.900
10/12/2024 9,35 9,55 +2,80% 9,35 9,57 9,48 9,54 9,55 2.171 431.883.900
9/12/2024 9,32 9,29 -1,69% 9,29 9,50 9,37 9,29 9,40 1.313 588.939.900
6/12/2024 9,50 9,45 -0,63% 9,29 9,53 9,41 9,45 9,46 1.056 248.292.800
5/12/2024 9,35 9,51 +1,82% 9,35 9,64 9,51 9,51 9,59 1.549 280.725.500
4/12/2024 9,30 9,34 -0,11% 8,80 9,55 9,19 9,34 9,35 2.679 1.207.869.900
3/12/2024 9,42 9,35 -0,53% 9,26 9,42 9,33 9,35 9,39 1.348 236.073.000
2/12/2024 9,65 9,40 -0,63% 9,35 9,65 9,41 9,35 9,40 1.414 213.049.400
29/11/2024 9,20 9,46 +1,94% 9,05 9,46 9,28 9,41 9,46 2.545 453.151.300
28/11/2024 9,58 9,28 -3,13% 9,13 9,58 9,35 9,24 9,28 3.071 663.233.800
27/11/2024 9,64 9,58 -1,24% 9,51 9,81 9,60 9,52 9,58 1.908 440.402.300
26/11/2024 9,63 9,70 +0,73% 9,62 9,90 9,78 9,70 9,71 1.892 357.645.200
25/11/2024 9,58 9,63 +0,52% 9,54 9,73 9,65 9,63 9,71 1.387 246.884.300
22/11/2024 9,56 9,58 +0,31% 9,50 9,67 9,57 9,57 9,61 1.443 672.420.000
21/11/2024 9,76 9,55 -1,55% 9,55 9,76 9,61 9,55 9,67 1.460 257.895.300
19/11/2024 9,71 9,70 0,00% 9,64 9,75 9,68 9,65 9,70 1.235 184.273.400
18/11/2024 9,69 9,70 -0,51% 9,63 9,84 9,72 9,69 9,74 1.576 208.303.000
14/11/2024 9,77 9,75 -1,02% 9,67 9,91 9,81 9,74 9,75 838 152.763.600
13/11/2024 9,85 9,85 -0,30% 9,80 9,98 9,87 9,84 9,89 1.499 256.708.400
12/11/2024 10,04 9,88 -0,90% 9,86 10,05 9,90 9,86 9,92 1.026 516.205.500
11/11/2024 9,95 9,97 +0,50% 9,83 10,00 9,91 9,88 9,97 1.128 216.625.500
8/11/2024 10,04 9,92 -1,00% 9,78 10,04 9,87 9,85 9,93 1.381 331.414.800
7/11/2024 10,10 10,02 -1,67% 9,99 10,33 10,11 10,02 10,04 1.536 331.567.200
6/11/2024 10,14 10,19 +0,30% 9,98 10,28 10,10 10,15 10,20 1.259 486.087.500
5/11/2024 10,17 10,16 -0,10% 10,07 10,20 10,13 10,15 10,18 1.142 236.617.000
4/11/2024 9,86 10,17 +2,83% 9,86 10,20 10,10 10,11 10,17 1.803 290.631.200
1/11/2024 10,11 9,89 -2,37% 9,84 10,13 9,91 9,88 9,91 1.326 771.490.800
31/10/2024 10,14 10,13 -1,07% 10,10 10,25 10,14 10,13 10,16 1.402 261.190.400
30/10/2024 10,07 10,24 +1,39% 10,04 10,39 10,24 10,19 10,26 1.876 400.869.300
29/10/2024 10,02 10,10 +0,30% 9,96 10,15 10,05 10,10 10,12 1.734 282.575.900
28/10/2024 10,03 10,07 +0,20% 10,01 10,12 10,06 10,04 10,07 1.574 290.189.200
25/10/2024 10,01 10,05 +0,20% 9,90 10,15 10,01 10,00 10,07 1.372 272.283.000
24/10/2024 10,00 10,03 +0,30% 9,79 10,03 9,89 10,03 10,04 1.518 327.328.600
23/10/2024 9,85 10,00 +1,21% 9,74 10,00 9,84 9,92 10,00 1.364 264.994.300
22/10/2024 9,81 9,88 -0,40% 9,79 9,97 9,86 9,86 9,88 1.304 239.602.300
21/10/2024 10,00 9,92 -1,39% 9,84 10,06 9,93 9,90 9,92 2.260 480.467.000
18/10/2024 10,17 10,06 -0,89% 10,02 10,26 10,09 10,06 10,09 1.151 210.922.500
17/10/2024 10,29 10,15 -1,46% 10,08 10,29 10,14 10,15 10,20 1.101 182.056.100
16/10/2024 10,12 10,30 +1,28% 10,06 10,30 10,20 10,20 10,30 1.866 338.284.500
15/10/2024 10,17 10,17 +0,69% 10,06 10,32 10,18 10,16 10,22 1.998 298.815.100
14/10/2024 10,15 10,10 -0,49% 10,00 10,20 10,11 10,10 10,14 1.353 201.561.800
11/10/2024 10,15 10,15 -0,78% 10,03 10,16 10,10 10,06 10,15 1.288 247.997.800
10/10/2024 10,18 10,23 -0,39% 10,09 10,26 10,19 10,19 10,24 1.728 284.944.400
9/10/2024 10,46 10,27 -1,63% 10,19 10,46 10,24 10,27 10,34 1.832 344.153.900
8/10/2024 10,30 10,44 +1,36% 10,15 10,48 10,37 10,39 10,45 1.318 227.393.100
7/10/2024 10,38 10,30 -0,48% 10,17 10,39 10,30 10,28 10,30 1.564 444.798.400
4/10/2024 10,30 10,35 +0,49% 10,17 10,38 10,31 10,29 10,36 1.111 167.625.700
3/10/2024 10,44 10,30 -2,83% 10,13 10,44 10,24 10,21 10,30 1.666 393.387.700
2/10/2024 10,46 10,60 +2,51% 10,43 10,67 10,56 10,56 10,60 1.920 378.447.100
1/10/2024 10,02 10,34 +2,48% 10,02 10,35 10,23 10,34 10,35 1.558 309.751.500
30/9/2024 10,16 10,09 +1,41% 10,05 10,21 10,14 10,09 10,14 2.216 486.286.200
26/9/2024 10,01 9,95 -0,50% 9,85 10,01 9,93 9,95 9,98 1.386 281.766.600
25/9/2024 10,00 10,00 +0,40% 9,85 10,01 9,93 10,00 10,01 1.052 202.494.200
24/9/2024 10,11 9,96 -0,10% 9,90 10,18 9,99 9,96 9,98 1.753 334.545.600
23/9/2024 9,99 9,97 -1,19% 9,92 10,02 9,97 9,95 9,98 1.642 293.855.500
20/9/2024 10,19 10,09 -0,98% 9,89 10,19 10,02 10,03 10,10 2.360 578.115.800
19/9/2024 10,42 10,19 -1,83% 10,19 10,42 10,27 10,19 10,28 1.820 412.435.500
18/9/2024 10,35 10,38 +0,29% 10,19 10,43 10,34 10,32 10,39 2.277 394.959.500
17/9/2024 10,19 10,35 +0,68% 10,05 10,35 10,23 10,30 10,35 1.485 265.175.800
16/9/2024 10,31 10,28 -0,29% 10,13 10,31 10,20 10,17 10,28 1.226 260.026.800
13/9/2024 10,10 10,31 +2,08% 10,06 10,34 10,24 10,25 10,31 1.632 350.431.500
12/9/2024 9,99 10,10 +1,00% 9,89 10,10 9,96 10,08 10,10 1.588 296.674.700
11/9/2024 10,07 10,00 -0,50% 9,93 10,19 10,01 9,98 10,01 901 155.363.300
10/9/2024 9,98 10,05 +1,52% 9,86 10,05 9,95 9,98 10,05 1.099 161.546.600
9/9/2024 10,05 9,90 -1,59% 9,88 10,05 9,95 9,90 9,94 2.777 483.848.200
6/9/2024 10,00 10,06 -0,49% 9,95 10,17 10,01 10,00 10,06 2.218 435.228.800
5/9/2024 10,04 10,11 -0,39% 9,94 10,17 10,06 10,11 10,12 2.468 380.682.000
4/9/2024 10,09 10,15 +1,10% 10,05 10,26 10,17 10,15 10,19 1.954 345.173.400
3/9/2024 10,03 10,04 +0,30% 10,02 10,23 10,11 10,03 10,09 2.686 356.001.100
2/9/2024 10,07 10,01 -0,60% 9,90 10,07 9,97 10,01 10,02 2.674 396.363.400
30/8/2024 10,18 10,07 -1,08% 9,93 10,18 10,04 10,06 10,07 2.463 512.376.600
29/8/2024 10,30 10,18 -2,12% 10,17 10,39 10,22 10,17 10,18 2.289 423.995.700
28/8/2024 10,44 10,40 -1,33% 10,25 10,45 10,38 10,40 10,42 2.371 986.093.400
27/8/2024 10,43 10,54 +0,38% 10,43 10,60 10,51 10,45 10,54 1.385 273.875.300
26/8/2024 10,68 10,50 -0,76% 10,35 10,68 10,46 10,50 10,53 1.755 313.918.500
23/8/2024 10,40 10,58 +0,67% 10,40 10,68 10,59 10,58 10,65 1.463 268.157.400
22/8/2024 10,86 10,51 -2,69% 10,48 10,86 10,55 10,51 10,58 1.499 299.452.800
21/8/2024 10,91 10,80 -1,01% 10,73 11,01 10,84 10,80 10,83 1.904 369.642.800
20/8/2024 11,16 10,91 -2,24% 10,89 11,16 10,98 10,91 10,92 2.152 395.751.900
19/8/2024 11,05 11,16 +1,36% 10,94 11,16 11,10 11,15 11,16 2.160 520.383.200
16/8/2024 11,10 11,01 0,00% 10,90 11,18 11,05 11,00 11,02 2.331 494.212.800
15/8/2024 10,91 11,01 +0,92% 10,69 11,09 10,95 11,00 11,02 2.878 606.760.100
14/8/2024 10,70 10,91 +0,93% 10,66 10,91 10,82 10,91 10,92 1.374 632.456.500
13/8/2024 10,72 10,81 +1,03% 10,57 10,85 10,75 10,81 10,82 2.447 508.046.600
12/8/2024 10,77 10,70 -0,74% 10,70 10,88 10,76 10,70 10,72 1.907 367.060.500
9/8/2024 10,58 10,78 +1,79% 10,26 10,85 10,69 10,71 10,78 2.636 539.631.100
8/8/2024 10,60 10,59 +0,67% 10,47 10,63 10,56 10,58 10,59 1.772 299.971.500
7/8/2024 10,32 10,52 +2,83% 10,13 10,55 10,41 10,45 10,52 2.248 373.834.500
6/8/2024 10,27 10,23 +0,39% 10,12 10,39 10,21 10,18 10,23 1.409 255.109.900
5/8/2024 9,93 10,19 -0,20% 9,83 10,20 10,09 10,12 10,20 1.485 288.754.000
2/8/2024 10,17 10,21 +0,29% 10,07 10,32 10,15 10,18 10,22 1.685 230.620.200
1/8/2024 10,10 10,18 -0,10% 10,10 10,34 10,22 10,17 10,19 1.197 236.085.800
31/7/2024 10,00 10,19 +1,80% 9,97 10,26 10,16 10,18 10,19 1.237 253.200.800
30/7/2024 10,01 10,01 -0,99% 9,90 10,09 9,98 10,00 10,01 1.988 362.615.200
29/7/2024 10,15 10,11 -1,17% 10,07 10,19 10,11 10,08 10,12 1.045 297.381.000
26/7/2024 10,05 10,23 +1,79% 9,95 10,23 10,15 10,15 10,23 1.225 339.003.800
25/7/2024 9,85 10,05 +2,03% 9,74 10,09 9,97 10,00 10,05 1.765 310.437.200
24/7/2024 10,05 9,85 -1,01% 9,77 10,05 9,86 9,85 9,88 1.727 414.280.000
23/7/2024 10,10 9,95 -1,78% 9,95 10,17 10,03 9,94 9,98 739 104.081.100
22/7/2024 9,90 10,13 +2,32% 9,90 10,18 10,06 10,07 10,13 1.068 171.933.000
19/7/2024 9,81 9,90 +0,10% 9,81 10,05 9,89 9,89 9,90 3.445 442.470.500
18/7/2024 10,40 9,89 -3,79% 9,85 10,40 9,97 9,85 9,90 3.256 537.688.200
17/7/2024 10,35 10,28 -0,19% 10,25 10,39 10,32 10,28 10,35 2.130 617.934.700
16/7/2024 10,31 10,30 +0,49% 10,18 10,41 10,28 10,25 10,30 2.087 370.272.700
15/7/2024 10,14 10,25 +0,10% 10,14 10,33 10,23 10,23 10,25 2.230 295.426.800
12/7/2024 10,30 10,24 -0,49% 10,20 10,42 10,32 10,24 10,28 4.018 571.824.800
11/7/2024 9,81 10,29 +5,54% 9,80 10,29 10,01 10,26 10,29 4.633 820.360.000
10/7/2024 9,96 9,75 -1,81% 9,73 10,22 9,89 9,75 9,77 3.148 529.579.000
9/7/2024 10,01 9,93 -1,39% 9,85 10,05 9,93 9,93 9,94 1.060 207.345.900
8/7/2024 10,13 10,07 -0,69% 9,95 10,13 10,03 9,99 10,07 782 189.885.100
5/7/2024 9,90 10,14 +2,42% 9,84 10,14 9,99 10,07 10,14 991 206.213.000
4/7/2024 9,72 9,90 +2,17% 9,72 9,95 9,90 9,90 9,93 1.090 187.430.600
3/7/2024 9,82 9,69 -0,10% 9,69 9,92 9,82 9,69 9,74 1.117 207.553.400
2/7/2024 9,79 9,70 -0,10% 9,63 9,83 9,70 9,70 9,80 930 149.715.600
1/7/2024 9,65 9,71 +0,41% 9,42 9,78 9,64 9,71 9,78 1.382 228.650.700
28/6/2024 9,89 9,67 -2,62% 9,54 9,89 9,67 9,67 9,71 1.422 348.388.700
27/6/2024 9,65 9,93 +3,44% 9,37 9,96 9,67 9,79 9,93 1.482 320.499.700
26/6/2024 9,69 9,60 -1,03% 9,52 9,74 9,60 9,60 9,63 895 161.283.200
25/6/2024 9,83 9,70 -1,32% 9,69 9,85 9,73 9,70 9,78 981 151.097.500
24/6/2024 9,69 9,83 +1,55% 9,67 9,86 9,78 9,83 9,84 918 129.897.100
21/6/2024 9,56 9,68 +1,36% 9,50 9,69 9,61 9,60 9,68 931 124.843.600
20/6/2024 9,60 9,55 -1,04% 9,47 9,85 9,58 9,55 9,56 1.218 184.593.900
19/6/2024 9,60 9,65 +0,52% 9,54 9,73 9,61 9,65 9,69 2.076 330.004.300
18/6/2024 9,65 9,60 -0,72% 9,60 9,81 9,68 9,59 9,67 960 239.680.700
17/6/2024 9,74 9,67 -0,72% 9,59 9,80 9,68 9,67 9,68 1.295 220.990.100
14/6/2024 9,65 9,74 +0,21% 9,60 9,99 9,77 9,74 9,81 1.268 385.733.100
13/6/2024 9,91 9,72 -2,61% 9,68 9,91 9,75 9,72 9,75 1.332 280.803.900
12/6/2024 10,10 9,98 -0,20% 9,77 10,18 9,90 9,78 9,98 1.575 322.113.700
11/6/2024 9,95 10,00 +1,42% 9,89 10,04 9,95 9,95 10,01 1.157 149.227.200
10/6/2024 10,12 9,86 -2,57% 9,78 10,12 9,90 9,85 9,93 2.536 598.560.800
7/6/2024 10,54 10,12 -3,98% 10,12 10,54 10,24 10,11 10,16 1.180 231.449.900
6/6/2024 10,52 10,54 +1,64% 10,34 10,57 10,48 10,54 10,56 1.199 206.040.000
5/6/2024 10,50 10,37 -1,24% 10,33 10,58 10,39 10,37 10,42 1.056 473.662.000
4/6/2024 10,48 10,50 -0,19% 10,32 10,52 10,44 10,50 10,53 1.299 216.329.000
3/6/2024 10,65 10,52 -1,50% 10,29 10,75 10,47 10,48 10,55 1.373 291.661.100
31/5/2024 10,36 10,68 +2,69% 10,23 10,68 10,39 10,39 10,68 1.609 258.309.900
29/5/2024 10,31 10,40 -0,76% 10,31 10,46 10,38 10,40 10,43 678 119.093.200
28/5/2024 10,69 10,48 -1,96% 10,40 10,74 10,51 10,47 10,54 1.073 230.384.100
27/5/2024 10,46 10,69 +2,20% 10,40 10,69 10,58 10,56 10,69 690 190.224.100
24/5/2024 10,60 10,46 -1,32% 10,43 10,63 10,50 10,46 10,50 866 150.039.100
23/5/2024 10,68 10,60 -0,56% 10,41 10,68 10,52 10,57 10,60 1.713 265.413.300
22/5/2024 10,86 10,66 -1,75% 10,60 10,86 10,69 10,65 10,74 1.357 260.521.500
21/5/2024 10,95 10,85 -0,91% 10,74 10,95 10,84 10,83 10,90 1.224 250.219.900
20/5/2024 10,81 10,95 +0,09% 10,81 11,06 10,94 10,92 10,97 846 210.275.900
17/5/2024 10,99 10,94 -0,55% 10,80 10,99 10,86 10,90 10,94 1.245 285.408.100
16/5/2024 10,61 11,00 +5,77% 10,56 11,10 10,86 10,95 11,01 3.179 1.108.621.000
15/5/2024 10,50 10,40 0,00% 10,24 10,53 10,33 10,40 10,43 2.277 935.199.100
14/5/2024 10,35 10,40 +0,48% 10,20 10,46 10,34 10,35 10,40 2.160 432.828.600
13/5/2024 10,45 10,35 -0,96% 10,27 10,51 10,37 10,34 10,35 2.162 415.109.100
10/5/2024 10,65 10,45 -1,97% 10,38 10,84 10,50 10,45 10,49 3.125 647.901.200
9/5/2024 10,77 10,66 -1,39% 10,60 10,78 10,69 10,65 10,69 3.019 652.445.800
8/5/2024 10,91 10,81 -1,73% 10,81 10,95 10,85 10,81 10,88 2.728 538.231.200
7/5/2024 10,95 11,00 +0,82% 10,85 11,03 10,94 10,95 11,00 1.728 357.786.400
6/5/2024 11,30 10,91 -5,21% 10,90 11,33 10,98 10,90 10,97 3.686 1.057.541.700
3/5/2024 11,30 11,51 +2,31% 11,19 11,58 11,47 11,50 11,52 1.368 642.836.200
2/5/2024 11,25 11,25 +0,18% 10,99 11,29 11,11 11,25 11,28 1.362 318.264.500
30/4/2024 11,30 11,23 -0,62% 11,01 11,31 11,15 11,13 11,23 1.525 306.654.500
29/4/2024 11,22 11,30 +0,80% 11,14 11,30 11,23 11,23 11,30 941 166.636.300
26/4/2024 10,98 11,21 +1,91% 10,98 11,27 11,15 11,21 11,25 1.092 213.109.000
25/4/2024 10,89 11,00 -0,45% 10,77 11,05 10,93 11,00 11,01 1.563 286.320.100
24/4/2024 10,95 11,05 +0,55% 10,85 11,06 10,98 11,05 11,06 1.633 377.635.100
23/4/2024 11,23 10,99 -0,99% 10,92 11,23 11,00 10,95 11,00 1.710 322.441.400
22/4/2024 11,06 11,10 -0,27% 11,01 11,15 11,07 11,10 11,12 1.596 363.425.400
19/4/2024 11,07 11,13 -0,09% 11,02 11,29 11,11 11,12 11,14 1.837 399.915.500
18/4/2024 11,18 11,14 -0,54% 11,02 11,33 11,14 11,11 11,16 1.293 213.716.500
17/4/2024 11,29 11,20 -0,53% 11,10 11,38 11,21 11,20 11,24 1.528 411.675.500
16/4/2024 11,50 11,26 -2,09% 11,08 11,50 11,26 11,25 11,26 2.302 498.480.400
15/4/2024 12,00 11,50 -3,28% 11,44 12,00 11,58 11,50 11,54 1.988 372.463.300
12/4/2024 12,06 11,89 -1,41% 11,81 12,06 11,86 11,82 11,90 1.551 321.659.600
11/4/2024 11,90 12,06 +1,34% 11,80 12,10 11,96 11,99 12,06 1.215 253.271.700
10/4/2024 12,17 11,90 -2,30% 11,86 12,17 11,95 11,89 11,93 1.683 348.175.500
9/4/2024 12,22 12,18 -0,33% 12,07 12,28 12,14 12,16 12,19 693 156.508.600
8/4/2024 12,05 12,22 +0,58% 11,93 12,22 12,10 12,21 12,24 1.079 277.966.200
5/4/2024 12,20 12,15 -0,41% 12,05 12,32 12,10 12,07 12,15 1.411 253.301.300
4/4/2024 12,75 12,20 -4,84% 12,20 12,81 12,39 12,19 12,20 1.557 468.262.100
3/4/2024 12,07 12,82 +6,04% 11,89 12,96 12,60 12,81 12,83 6.512 1.640.291.800
2/4/2024 11,81 12,09 +2,46% 11,61 12,15 11,93 11,99 12,09 1.968 433.429.000
1/4/2024 12,00 11,80 -2,40% 11,80 12,19 11,93 11,80 11,93 1.838 499.743.600
28/3/2024 12,13 12,09 -0,33% 12,03 12,23 12,11 12,08 12,15 1.155 346.379.300
27/3/2024 11,88 12,13 +1,08% 11,83 12,16 12,04 12,13 12,14 1.047 197.837.700
26/3/2024 12,09 12,00 -0,83% 11,94 12,12 12,01 12,00 12,02 781 295.209.100
25/3/2024 12,20 12,10 -1,47% 12,08 12,28 12,16 12,10 12,17 1.017 205.164.700
22/3/2024 12,31 12,28 -0,97% 12,10 12,38 12,22 12,22 12,30 963 207.538.100
21/3/2024 12,52 12,40 -0,96% 12,35 12,57 12,40 12,40 12,42 1.204 265.367.400
20/3/2024 12,12 12,52 +3,30% 12,07 12,52 12,27 12,44 12,52 1.694 503.228.800
19/3/2024 12,05 12,12 +1,08% 11,84 12,12 11,94 12,05 12,12 912 458.531.100
18/3/2024 12,01 11,99 +0,50% 11,83 12,03 11,93 11,95 12,01 1.269 274.612.700
15/3/2024 12,10 11,93 -0,50% 11,79 12,14 11,92 11,92 11,93 2.948 1.413.955.900
14/3/2024 11,90 11,99 +0,76% 11,69 11,99 11,91 11,89 11,99 1.551 479.557.000
13/3/2024 11,99 11,90 -1,24% 11,82 12,13 11,94 11,90 11,91 1.544 313.156.600
12/3/2024 11,88 12,05 +1,26% 11,85 12,09 11,99 12,00 12,05 1.134 200.858.100
11/3/2024 11,98 11,90 -0,67% 11,83 12,10 11,94 11,90 11,95 1.008 171.425.800
8/3/2024 11,99 11,98 -0,66% 11,96 12,20 12,07 0,00 0,00 1.101 239.494.100
7/3/2024 11,84 12,06 +1,94% 11,84 12,06 11,94 12,03 12,06 986 642.108.300
6/3/2024 11,82 11,83 +0,17% 11,73 12,05 11,84 11,83 11,89 2.208 423.001.800
5/3/2024 11,78 11,81 +1,46% 11,58 11,81 11,71 11,74 11,81 1.612 256.741.600
4/3/2024 11,82 11,64 -1,52% 11,57 11,88 11,66 11,63 11,65 1.590 280.649.400
1/3/2024 12,24 11,82 -3,43% 11,76 12,24 11,88 11,82 11,91 1.776 469.864.500
29/2/2024 11,70 12,24 +3,99% 11,55 12,24 12,03 12,14 12,24 2.568 719.061.000
28/2/2024 11,86 11,77 -0,84% 11,75 11,93 11,82 11,77 11,78 988 200.707.400
27/2/2024 11,67 11,87 +1,54% 11,67 11,95 11,83 11,87 11,93 1.352 280.205.000
26/2/2024 11,67 11,69 +0,17% 11,60 11,81 11,73 11,69 11,73 886 172.542.800
23/2/2024 11,93 11,67 -1,85% 11,67 11,94 11,73 0,00 0,00 1.400 260.010.100
22/2/2024 11,79 11,89 +1,19% 11,68 11,94 11,82 11,89 11,96 910 214.313.100
21/2/2024 11,91 11,75 -1,34% 11,69 12,09 11,83 11,74 11,75 1.140 261.223.500
20/2/2024 11,60 11,91 +3,75% 11,38 11,91 11,70 11,83 11,91 2.184 410.606.000
19/2/2024 11,24 11,48 +1,15% 11,20 11,50 11,41 11,40 11,48 1.309 342.646.500
16/2/2024 11,21 11,35 +1,25% 11,12 11,35 11,25 11,35 11,36 1.060 224.971.000
15/2/2024 11,27 11,21 +0,90% 11,09 11,30 11,19 11,20 11,26 1.800 404.341.900
14/2/2024 11,15 11,11 -1,42% 10,94 11,18 11,07 11,08 11,15 2.329 606.756.300
9/2/2024 11,62 11,27 -2,00% 11,06 11,62 11,24 0,00 0,00 4.984 1.443.153.300
8/2/2024 11,75 11,50 -2,54% 11,31 11,75 11,47 11,43 11,50 1.920 421.501.300
7/2/2024 11,80 11,80 +0,34% 11,69 11,88 11,79 11,78 11,80 1.493 291.560.700
6/2/2024 11,81 11,76 -0,42% 11,54 12,03 11,75 11,75 11,84 2.483 488.586.900
5/2/2024 12,00 11,81 -1,25% 11,74 12,10 11,88 11,78 11,83 2.048 397.302.600
2/2/2024 12,15 11,96 -2,13% 11,92 12,36 12,09 11,96 12,05 2.179 453.348.300
1/2/2024 12,46 12,22 -2,00% 12,18 12,47 12,24 12,22 12,31 1.694 1.024.487.000
31/1/2024 12,16 12,47 +2,13% 12,16 12,60 12,47 12,38 12,47 2.831 560.896.600
30/1/2024 12,35 12,21 -0,73% 12,00 12,35 12,12 12,12 12,21 3.079 520.657.600
29/1/2024 12,16 12,30 +1,15% 12,00 12,30 12,18 12,24 12,33 2.498 432.114.900
26/1/2024 12,10 12,16 +1,16% 11,90 12,24 12,12 12,08 12,16 1.427 316.586.500
25/1/2024 12,00 12,02 0,00% 11,89 12,05 11,98 11,93 12,02 861 166.582.700
24/1/2024 12,03 12,02 -0,17% 11,94 12,20 12,06 12,01 12,09 2.118 353.574.200
23/1/2024 11,84 12,04 +1,18% 11,84 12,13 12,02 12,04 12,11 1.239 249.882.000
22/1/2024 12,20 11,90 -2,46% 11,78 12,30 11,95 11,88 11,92 1.886 395.022.300
19/1/2024 12,27 12,20 -0,49% 11,89 12,27 12,06 12,11 12,20 2.422 458.194.600
18/1/2024 12,29 12,26 -0,41% 12,08 12,42 12,23 12,13 12,26 2.147 563.637.700
17/1/2024 12,45 12,31 -0,73% 12,20 12,48 12,32 12,30 12,33 1.474 699.430.000
16/1/2024 12,70 12,40 -3,13% 12,33 12,71 12,45 12,40 12,41 2.664 520.233.200
15/1/2024 12,78 12,80 -1,16% 12,64 12,95 12,75 12,80 12,82 1.154 281.356.200
12/1/2024 12,84 12,95 +0,15% 12,84 13,19 12,99 12,95 13,02 2.913 521.858.900
11/1/2024 13,10 12,93 -0,92% 12,81 13,10 12,92 12,92 12,98 3.213 620.832.300
10/1/2024 12,99 13,05 +0,46% 12,77 13,09 12,89 13,03 13,05 2.427 993.836.100
9/1/2024 12,87 12,99 -0,08% 12,82 13,05 12,97 12,99 13,01 937 201.283.700
8/1/2024 12,99 13,00 0,00% 12,86 13,15 13,03 13,00 13,01 1.063 269.598.500
5/1/2024 12,70 13,00 +1,25% 12,70 13,18 13,00 12,92 13,01 1.424 279.299.200
4/1/2024 12,97 12,84 -1,08% 12,69 13,07 12,83 12,83 12,91 1.142 272.768.800
3/1/2024 12,99 12,98 -1,29% 12,69 13,14 12,96 12,98 13,00 1.587 575.702.000
2/1/2024 13,36 13,15 -1,57% 12,98 13,36 13,13 13,15 13,18 2.839 921.112.500
28/12/2023 13,23 13,36 +0,98% 13,05 13,36 13,20 13,22 13,37 1.757 565.359.400
27/12/2023 13,23 13,23 0,00% 13,11 13,29 13,22 13,21 13,23 1.064 344.944.200
26/12/2023 12,98 13,23 +1,38% 12,84 13,23 13,10 13,14 13,24 2.325 620.447.800
22/12/2023 12,67 13,05 +2,92% 12,64 13,25 13,01 12,95 13,05 3.684 1.074.964.400
21/12/2023 12,54 12,68 +1,12% 12,45 12,68 12,64 12,67 12,68 2.006 1.047.807.500
20/12/2023 12,58 12,54 -0,32% 12,50 12,87 12,59 12,50 12,58 1.581 948.644.700
19/12/2023 12,55 12,58 +0,24% 12,50 12,66 12,57 12,54 12,58 1.282 449.023.500
18/12/2023 12,60 12,55 -0,48% 12,40 12,64 12,52 12,54 12,55 1.659 653.335.600
15/12/2023 12,69 12,61 -0,32% 12,51 12,75 12,59 12,61 12,69 1.285 303.022.700
14/12/2023 12,78 12,65 -1,02% 12,62 13,04 12,75 12,64 12,74 2.715 854.422.000
13/12/2023 12,41 12,78 +2,57% 12,33 12,86 12,67 12,78 12,82 1.405 395.384.400
12/12/2023 12,32 12,46 +0,56% 12,26 12,54 12,41 12,46 12,50 1.446 383.375.900
11/12/2023 12,25 12,39 +0,08% 12,20 12,47 12,38 12,33 12,39 1.471 389.212.700
8/12/2023 12,35 12,38 +0,24% 12,18 12,46 12,35 12,38 12,39 922 323.000.100
7/12/2023 12,27 12,35 +0,57% 12,13 12,40 12,27 12,35 12,40 1.229 321.787.400
6/12/2023 12,35 12,28 -0,65% 12,15 12,40 12,26 12,17 12,28 1.673 387.349.800
5/12/2023 12,13 12,36 +1,90% 12,06 12,36 12,18 12,30 12,36 1.284 352.260.000
4/12/2023 11,96 12,13 +1,42% 11,90 12,18 12,08 12,08 12,16 1.944 428.520.900
1/12/2023 12,38 11,96 -4,32% 11,79 12,38 11,96 11,96 12,05 2.187 719.398.100
30/11/2023 12,00 12,50 +4,60% 11,76 12,50 12,01 12,26 12,50 1.791 578.768.900
29/11/2023 11,79 11,95 +2,49% 11,70 12,01 11,86 11,86 11,95 1.739 466.380.600
28/11/2023 11,62 11,66 +0,34% 11,53 11,82 11,68 11,65 11,77 1.625 337.604.400
27/11/2023 11,62 11,62 -0,68% 11,43 11,69 11,55 11,62 11,66 1.593 561.261.000
24/11/2023 11,75 11,70 -1,02% 11,57 11,77 11,66 11,60 11,70 840 189.640.100
23/11/2023 11,71 11,82 +1,37% 11,60 11,89 11,76 11,82 11,88 720 245.058.600
22/11/2023 11,70 11,66 +0,17% 11,66 12,00 11,83 11,65 11,68 1.543 357.003.500
21/11/2023 11,96 11,64 -2,68% 11,57 11,96 11,74 11,64 11,75 1.592 432.994.200
20/11/2023 12,00 11,96 +0,59% 11,67 12,00 11,85 11,88 11,96 1.216 257.398.000
17/11/2023 12,08 11,89 -1,57% 11,84 12,18 11,92 11,85 11,89 1.197 244.966.800
16/11/2023 11,99 12,08 +1,77% 11,85 12,14 12,01 12,08 12,14 1.642 484.047.400
14/11/2023 11,78 11,87 +1,02% 11,63 12,06 11,85 11,85 11,87 2.446 949.844.500
13/11/2023 11,61 11,75 +1,12% 11,52 11,76 11,67 11,66 11,75 1.036 329.126.300
10/11/2023 11,01 11,62 +3,94% 11,01 11,68 11,54 11,61 11,70 2.621 541.917.900
9/11/2023 11,20 11,18 -0,18% 11,08 11,53 11,30 11,17 11,27 1.527 397.271.400
8/11/2023 11,06 11,20 0,00% 11,06 11,28 11,17 11,17 11,20 1.475 289.520.000
7/11/2023 10,96 11,20 +2,19% 10,89 11,22 11,11 11,13 11,20 3.053 547.770.800
6/11/2023 11,17 10,96 -1,88% 10,91 11,23 11,00 10,96 11,04 1.724 290.562.800
3/11/2023 10,80 11,17 +5,28% 10,63 11,22 10,97 11,12 11,19 2.590 474.353.700
1/11/2023 10,57 10,61 +0,38% 10,30 10,61 10,44 10,53 10,61 2.235 433.597.000
31/10/2023 10,45 10,57 +0,86% 10,32 10,61 10,52 10,55 10,62 1.970 350.936.100
30/10/2023 10,63 10,48 -1,50% 10,34 10,68 10,49 10,44 10,49 1.490 312.520.600
27/10/2023 11,04 10,64 -3,88% 10,63 11,08 10,76 10,63 10,74 1.076 308.156.900
26/10/2023 10,93 11,07 +1,28% 10,83 11,11 10,98 10,95 11,07 1.323 273.090.300
25/10/2023 10,90 10,93 +0,28% 10,77 11,02 10,88 10,80 10,93 1.211 341.594.500
24/10/2023 10,87 10,90 +0,28% 10,74 11,05 10,90 10,90 10,91 1.274 265.083.700
23/10/2023 10,44 10,87 +2,45% 10,44 10,89 10,76 10,85 10,87 1.463 296.920.200
20/10/2023 10,46 10,61 +0,19% 10,42 10,61 10,51 10,60 10,61 1.162 456.014.100
19/10/2023 10,66 10,59 -1,30% 10,54 10,84 10,66 10,54 10,60 1.369 293.363.400
18/10/2023 10,82 10,73 -0,83% 10,51 10,82 10,66 10,64 10,73 2.449 605.130.800
17/10/2023 11,14 10,82 -2,87% 10,82 11,15 10,91 10,81 10,90 1.204 353.417.400
16/10/2023 11,15 11,14 +0,09% 11,03 11,30 11,18 11,13 11,14 786 338.382.200
13/10/2023 11,58 11,13 -3,89% 11,05 11,58 11,18 11,12 11,21 1.603 420.413.400
11/10/2023 11,67 11,58 -0,77% 11,48 11,77 11,60 11,58 11,60 496 103.870.700
10/10/2023 11,35 11,67 +2,01% 11,35 11,75 11,64 11,67 11,77 1.440 323.631.000
9/10/2023 11,31 11,44 -1,38% 11,24 11,50 11,35 11,36 11,44 1.477 285.811.200
6/10/2023 11,41 11,60 +0,69% 11,23 11,72 11,52 11,55 11,60 1.497 316.265.500
5/10/2023 11,56 11,52 -0,35% 11,41 11,70 11,51 11,52 11,55 1.397 297.601.300
4/10/2023 11,36 11,56 +3,12% 11,31 11,72 11,59 11,56 11,66 1.389 340.213.700
3/10/2023 11,50 11,21 -2,61% 11,13 11,50 11,30 11,14 11,22 1.618 258.726.200
2/10/2023 11,70 11,51 -1,62% 11,50 11,76 11,59 11,51 11,61 1.050 201.794.200
29/9/2023 11,80 11,70 +1,12% 11,60 11,92 11,71 11,67 11,70 1.515 367.646.600
28/9/2023 11,33 11,57 +2,21% 11,33 11,62 11,51 11,57 11,60 1.355 335.453.600
27/9/2023 11,56 11,32 -1,57% 11,29 11,67 11,41 11,32 11,38 1.276 350.665.900
26/9/2023 11,67 11,50 -2,79% 11,40 11,79 11,53 11,43 11,50 3.025 663.296.600
25/9/2023 12,06 11,83 -1,33% 11,60 12,06 11,74 11,83 11,85 1.607 490.945.000
22/9/2023 12,14 11,99 -0,33% 11,90 12,15 12,00 11,90 11,99 1.339 416.444.900
21/9/2023 12,05 12,03 -0,66% 11,90 12,21 12,06 12,02 12,05 2.388 485.347.500
20/9/2023 12,25 12,11 -0,57% 12,00 12,33 12,18 12,05 12,12 1.586 825.069.500
19/9/2023 12,29 12,18 -0,33% 12,03 12,31 12,15 12,15 12,18 1.403 326.153.300
18/9/2023 12,45 12,22 -1,85% 12,21 12,45 12,31 12,22 12,25 1.616 318.340.600
15/9/2023 12,67 12,45 -1,74% 12,31 12,79 12,42 12,37 12,45 1.224 265.098.100
14/9/2023 12,82 12,67 -1,17% 12,47 12,88 12,65 12,67 12,76 1.967 427.653.700
13/9/2023 12,37 12,82 +4,23% 12,29 12,98 12,83 12,82 12,90 2.538 664.887.900
12/9/2023 12,12 12,30 +1,74% 12,08 12,39 12,24 12,30 12,33 1.559 322.031.900
11/9/2023 11,99 12,09 +0,83% 11,95 12,14 12,05 12,06 12,09 965 225.852.400
8/9/2023 12,18 11,99 -1,56% 11,99 12,18 12,04 11,99 12,07 1.104 263.528.000
6/9/2023 12,35 12,18 -1,38% 12,09 12,37 12,18 12,15 12,18 1.080 305.262.500
5/9/2023 12,48 12,35 -1,12% 12,24 12,49 12,37 12,34 12,35 2.279 517.121.000
4/9/2023 12,60 12,49 -0,24% 12,41 12,60 12,49 12,44 12,51 1.142 222.155.800
1/9/2023 12,13 12,52 +2,29% 12,13 12,52 12,41 12,33 12,52 1.403 406.112.700
31/8/2023 12,59 12,24 -2,78% 11,98 12,59 12,26 12,24 12,26 2.430 998.913.500
30/8/2023 12,70 12,59 -0,87% 12,55 12,78 12,67 12,55 12,60 786 185.258.300
29/8/2023 12,49 12,70 +1,93% 12,30 12,80 12,58 12,70 12,75 1.418 363.824.400
28/8/2023 12,74 12,46 -1,58% 12,20 12,74 12,36 12,46 12,47 1.975 799.822.900
25/8/2023 12,88 12,66 -1,09% 12,60 12,88 12,68 12,65 12,66 1.078 242.491.800
24/8/2023 13,04 12,80 -1,61% 12,72 13,04 12,84 12,80 12,81 1.315 268.825.800
23/8/2023 12,86 13,01 +0,46% 12,81 13,06 12,97 13,00 13,04 1.982 413.777.200
22/8/2023 12,72 12,95 +3,19% 12,55 13,07 12,85 12,94 13,04 2.095 484.088.600
21/8/2023 13,05 12,55 -3,46% 12,53 13,05 12,62 12,55 12,57 1.878 497.157.500
18/8/2023 13,11 13,00 -0,84% 12,70 13,15 12,94 12,94 13,00 1.992 500.399.400
17/8/2023 13,53 13,11 -3,10% 13,11 13,61 13,29 13,11 13,17 2.667 890.731.000
16/8/2023 13,61 13,53 -0,44% 13,49 13,88 13,69 13,49 13,57 1.421 411.635.800
15/8/2023 13,30 13,59 +1,19% 13,06 13,77 13,51 13,50 13,59 3.086 1.480.409.900
14/8/2023 12,86 13,43 +4,51% 12,80 13,91 13,48 13,43 13,44 6.078 1.782.944.800
11/8/2023 12,86 12,85 +0,78% 12,70 12,97 12,85 12,85 12,86 2.795 659.182.500
10/8/2023 13,00 12,75 -0,78% 12,69 13,06 12,82 12,75 12,78 2.984 727.049.900
9/8/2023 13,10 12,85 -1,91% 12,53 13,16 12,92 12,85 12,89 1.817 451.859.100
8/8/2023 13,09 13,10 +0,15% 12,92 13,25 13,12 13,10 13,14 1.361 301.521.700
7/8/2023 13,10 13,08 -0,15% 12,90 13,10 13,01 13,03 13,09 1.682 372.602.600
4/8/2023 13,10 13,10 +0,54% 12,99 13,28 13,13 13,06 13,11 1.507 477.288.400
3/8/2023 13,28 13,03 -0,99% 13,02 13,41 13,12 13,03 13,05 1.887 556.718.500
2/8/2023 13,02 13,16 +0,53% 13,02 13,26 13,12 13,16 13,18 1.120 277.493.200
1/8/2023 13,21 13,09 -0,91% 13,04 13,21 13,11 13,09 13,11 1.789 430.022.300
31/7/2023 13,20 13,21 +0,38% 13,15 13,30 13,21 13,19 13,21 1.749 421.742.800
28/7/2023 13,03 13,16 +1,08% 12,91 13,27 13,12 13,14 13,22 2.316 458.868.200
27/7/2023 13,11 13,02 -0,76% 12,99 13,35 13,13 13,00 13,08 2.391 491.969.700
26/7/2023 13,01 13,12 -0,38% 12,96 13,20 13,10 13,12 13,20 1.480 413.353.600
25/7/2023 13,41 13,17 -1,72% 13,10 13,41 13,21 13,17 13,18 2.031 700.967.700
24/7/2023 13,09 13,40 +2,29% 12,95 13,40 13,24 13,36 13,40 1.447 727.565.000
21/7/2023 13,01 13,10 +1,39% 12,85 13,14 13,05 13,09 13,10 1.908 531.030.800
20/7/2023 12,91 12,92 +0,16% 12,75 12,95 12,87 12,91 12,92 1.424 379.357.700
19/7/2023 13,01 12,90 -0,77% 12,74 13,01 12,84 12,90 12,91 1.515 368.563.500
18/7/2023 12,86 13,00 +0,31% 12,84 13,08 12,99 13,00 13,02 1.480 404.226.800
17/7/2023 12,68 12,96 +2,53% 12,55 12,98 12,80 12,96 12,98 1.440 392.483.100
14/7/2023 13,02 12,64 -3,07% 12,55 13,02 12,66 12,64 12,74 2.285 551.255.800
13/7/2023 13,15 13,04 -0,61% 12,90 13,19 13,03 13,02 13,04 2.442 577.813.100
12/7/2023 13,32 13,12 -1,50% 13,03 13,36 13,14 13,10 13,12 2.266 491.736.500
11/7/2023 13,25 13,32 +0,30% 12,84 13,34 13,20 13,26 13,32 2.381 573.834.200
10/7/2023 13,35 13,28 +0,23% 13,08 13,38 13,18 13,26 13,29 2.635 894.160.600
7/7/2023 12,90 13,25 +2,71% 12,82 13,35 13,16 13,25 13,29 2.922 743.552.500
6/7/2023 12,91 12,90 -1,30% 12,76 12,99 12,87 12,90 12,91 2.033 607.334.600
5/7/2023 12,89 13,07 +1,55% 12,70 13,08 13,00 12,99 13,08 2.547 1.051.896.100
4/7/2023 12,68 12,87 +1,50% 12,51 12,94 12,81 12,84 12,87 1.905 493.860.500
3/7/2023 12,80 12,68 -0,94% 12,56 12,80 12,69 12,68 12,75 2.647 640.761.600
30/6/2023 12,25 12,80 +4,58% 12,22 12,80 12,50 12,72 12,80 3.536 1.054.758.700
29/6/2023 12,14 12,24 +0,82% 12,11 12,34 12,21 12,23 12,24 1.390 426.554.800
28/6/2023 12,24 12,14 -0,57% 12,10 12,31 12,19 12,13 12,17 1.349 307.997.000
27/6/2023 12,60 12,21 -1,77% 12,03 12,60 12,16 12,20 12,24 2.487 667.009.700
26/6/2023 12,49 12,43 -0,72% 12,25 12,52 12,38 12,40 12,43 1.319 270.772.600
23/6/2023 12,46 12,52 +1,62% 12,29 12,57 12,44 12,52 12,57 1.925 500.925.100
22/6/2023 12,42 12,32 -0,88% 12,19 12,42 12,31 12,32 12,35 1.394 624.823.100
21/6/2023 12,60 12,43 -1,66% 12,06 12,60 12,36 12,42 12,43 2.154 711.345.700
20/6/2023 12,22 12,64 +2,76% 12,19 12,64 12,46 12,50 12,64 1.554 708.136.000
19/6/2023 12,40 12,30 -0,32% 12,20 12,50 12,27 12,25 12,30 1.252 235.579.000
16/6/2023 12,61 12,34 -1,91% 12,19 12,61 12,33 12,29 12,35 1.649 361.652.200
15/6/2023 12,42 12,58 +1,29% 12,36 12,68 12,50 12,58 12,60 2.253 405.159.600
14/6/2023 12,21 12,42 +1,80% 12,13 12,45 12,34 12,42 12,44 2.661 718.379.000
13/6/2023 12,52 12,20 -2,56% 12,08 12,56 12,25 12,20 12,21 2.950 533.424.600
12/6/2023 12,47 12,52 +0,97% 12,36 12,63 12,46 12,51 12,54 2.038 471.831.300
9/6/2023 12,43 12,40 +0,32% 12,28 12,58 12,43 12,40 12,42 1.522 449.537.200
7/6/2023 12,00 12,36 +3,26% 12,00 12,55 12,34 12,30 12,36 3.866 1.320.517.400
6/6/2023 11,72 11,97 +2,22% 11,71 11,99 11,87 11,97 11,98 1.634 349.075.800
5/6/2023 11,83 11,71 -0,93% 11,53 11,88 11,67 11,71 11,72 1.722 311.378.200
2/6/2023 12,00 11,82 +0,08% 11,67 12,07 11,87 11,81 11,82 3.105 566.594.200
1/6/2023 11,75 11,81 +1,46% 11,49 11,92 11,75 11,81 11,84 3.405 628.187.500
31/5/2023 11,65 11,64 +0,17% 11,40 11,72 11,61 11,64 11,65 1.346 241.341.100
30/5/2023 11,78 11,62 -1,53% 11,44 11,93 11,60 11,61 11,62 2.408 431.649.900
29/5/2023 11,74 11,80 +0,60% 11,63 11,88 11,76 11,80 11,87 974 199.144.600
26/5/2023 11,70 11,73 +0,43% 11,54 11,84 11,71 11,69 11,73 2.535 464.949.200
25/5/2023 11,61 11,68 +1,83% 11,52 12,06 11,74 11,64 11,68 3.785 748.498.200
24/5/2023 11,55 11,47 -0,52% 11,37 11,74 11,51 11,43 11,47 2.705 467.052.100
23/5/2023 11,30 11,53 +3,13% 11,22 11,78 11,58 11,53 11,59 4.709 926.640.300
22/5/2023 11,39 11,18 -0,89% 11,18 11,70 11,41 11,18 11,38 2.452 572.073.200
19/5/2023 11,45 11,28 -1,40% 11,27 11,56 11,41 11,27 11,35 3.229 555.072.300
18/5/2023 10,99 11,44 +4,67% 10,92 11,48 11,29 11,42 11,44 2.804 558.973.100
17/5/2023 10,94 10,93 +1,30% 10,77 10,98 10,86 10,92 10,98 1.522 494.284.100
16/5/2023 11,04 10,79 -2,35% 10,77 11,05 10,88 10,79 10,82 2.533 394.710.200
15/5/2023 11,02 11,05 -0,18% 10,90 11,08 10,99 11,00 11,05 1.889 314.101.000
12/5/2023 10,81 11,07 +2,41% 10,77 11,09 10,89 11,07 11,09 1.704 645.573.300
11/5/2023 10,83 10,81 +0,19% 10,68 10,89 10,80 10,81 10,85 2.585 494.349.400
10/5/2023 10,72 10,79 +0,56% 10,62 10,85 10,78 10,78 10,81 1.572 279.263.900
9/5/2023 10,52 10,73 +1,04% 10,52 10,80 10,64 10,67 10,73 1.718 371.695.700
8/5/2023 10,54 10,62 +1,14% 10,54 10,74 10,63 10,61 10,68 1.599 284.726.000
5/5/2023 10,31 10,50 +0,96% 10,31 10,59 10,49 10,49 10,50 1.589 301.792.300
4/5/2023 10,43 10,40 -0,76% 10,33 10,57 10,43 10,40 10,49 1.582 241.638.400
3/5/2023 10,16 10,48 +2,24% 10,10 10,48 10,29 10,42 10,48 2.438 504.609.700
2/5/2023 10,22 10,25 -1,25% 10,12 10,44 10,21 10,15 10,25 1.940 316.827.900
28/4/2023 10,07 10,38 +2,27% 10,07 10,38 10,25 10,32 10,38 1.713 452.242.100
27/4/2023 10,13 10,15 +0,20% 9,94 10,22 10,13 10,15 10,17 1.673 266.765.600
26/4/2023 9,97 10,13 +1,60% 9,81 10,13 10,02 10,01 10,13 2.017 518.241.700
25/4/2023 10,01 9,97 +0,10% 9,75 10,03 9,90 9,96 9,97 1.494 278.699.100
24/4/2023 9,91 9,96 +1,32% 9,72 10,03 9,91 9,96 9,99 1.975 365.755.900
20/4/2023 9,80 9,83 +0,82% 9,65 9,87 9,74 9,83 9,85 3.271 533.659.800
19/4/2023 9,98 9,75 -2,50% 9,60 9,98 9,68 9,69 9,75 3.633 815.739.900
18/4/2023 10,10 10,00 -0,40% 9,87 10,10 9,97 9,98 10,00 2.148 379.012.700
17/4/2023 10,16 10,04 -1,47% 10,02 10,27 10,09 10,04 10,07 1.807 255.575.600
14/4/2023 10,13 10,19 +0,59% 10,02 10,24 10,14 10,15 10,19 2.362 345.218.000
13/4/2023 10,03 10,13 +1,00% 9,91 10,33 10,14 10,13 10,18 3.295 747.107.100
12/4/2023 9,83 10,03 +2,45% 9,75 10,29 10,07 10,03 10,04 4.263 843.057.000
11/4/2023 9,54 9,79 +3,60% 9,54 9,96 9,75 9,79 9,80 3.227 873.964.700
10/4/2023 9,48 9,45 -0,32% 9,27 9,54 9,39 9,45 9,47 2.043 413.673.000
6/4/2023 9,55 9,48 -1,25% 9,40 9,69 9,51 9,48 9,50 1.875 317.951.300
5/4/2023 9,68 9,60 -0,83% 9,45 9,75 9,61 9,53 9,60 3.385 566.165.100
4/4/2023 9,40 9,68 +2,98% 9,40 9,99 9,76 9,68 9,77 2.053 460.965.400
3/4/2023 9,76 9,40 -2,49% 9,35 9,76 9,42 9,38 9,41 2.319 485.681.700
31/3/2023 9,95 9,64 -3,12% 9,61 10,04 9,77 9,62 9,64 2.126 527.993.900
30/3/2023 9,70 9,95 +3,65% 9,68 9,96 9,86 9,95 9,96 2.523 541.683.100
29/3/2023 9,83 9,60 -2,04% 9,52 9,83 9,64 9,60 9,67 2.884 601.445.900
28/3/2023 9,62 9,80 +2,30% 9,52 9,80 9,69 9,78 9,80 1.792 374.347.700
27/3/2023 9,27 9,58 +3,68% 9,27 9,72 9,55 9,58 9,70 2.182 499.211.600
24/3/2023 8,96 9,24 +3,13% 8,96 9,39 9,18 9,24 9,27 2.485 578.288.200
23/3/2023 9,24 8,96 -2,61% 8,82 9,34 9,00 8,90 8,96 2.511 552.813.600
22/3/2023 9,26 9,20 -0,43% 9,10 9,39 9,22 9,20 9,27 2.491 555.371.200
21/3/2023 9,34 9,24 -0,65% 9,14 9,42 9,26 9,24 9,28 2.123 602.278.800
20/3/2023 9,53 9,30 -2,00% 9,15 9,55 9,25 9,28 9,30 3.424 606.943.400
17/3/2023 9,76 9,49 -2,77% 9,46 9,88 9,57 9,47 9,51 3.012 651.098.700
16/3/2023 9,86 9,76 -0,81% 9,56 9,99 9,72 9,76 9,78 3.196 650.052.300
15/3/2023 9,91 9,84 -0,81% 9,69 9,96 9,82 9,80 9,84 1.942 482.223.700
14/3/2023 10,06 9,92 -0,50% 9,90 10,55 10,17 9,92 9,94 1.900 370.503.000
13/3/2023 9,93 9,97 +0,10% 9,73 10,07 9,93 9,97 10,02 2.749 363.602.600
10/3/2023 10,07 9,96 -0,99% 9,76 10,07 9,89 9,95 9,97 2.612 407.208.600
9/3/2023 10,04 10,06 +0,60% 9,88 10,20 10,04 9,93 10,06 2.308 401.594.000
8/3/2023 9,79 10,00 +2,46% 9,79 10,18 10,04 10,00 10,03 3.003 532.296.600
7/3/2023 9,71 9,76 +0,51% 9,53 9,79 9,64 9,72 9,76 2.122 337.178.700
6/3/2023 9,65 9,71 +0,94% 9,55 9,77 9,66 9,70 9,73 1.708 296.710.900
3/3/2023 9,74 9,62 -0,21% 9,61 9,84 9,70 9,61 9,63 1.823 313.425.700
2/3/2023 10,05 9,64 -4,08% 9,64 10,08 9,79 9,63 9,64 2.260 397.995.700
1/3/2023 10,40 10,05 -3,18% 9,98 10,41 10,09 10,05 10,10 2.087 375.366.900
28/2/2023 10,56 10,38 -1,80% 10,11 10,62 10,31 10,18 10,38 1.869 428.270.400
27/2/2023 10,23 10,57 +3,42% 10,21 10,65 10,43 10,57 10,59 2.793 618.560.700
24/2/2023 10,20 10,22 +0,59% 10,14 10,35 10,22 10,22 10,23 3.360 576.500.100
23/2/2023 10,53 10,16 -3,33% 10,16 10,65 10,33 10,16 10,20 2.123 511.240.700
22/2/2023 10,70 10,51 -1,41% 10,31 10,75 10,44 10,50 10,51 2.537 412.923.000
17/2/2023 10,37 10,66 +3,00% 10,25 10,80 10,55 10,66 10,79 2.627 488.880.200
16/2/2023 10,25 10,35 +0,98% 10,16 10,52 10,30 10,25 10,35 2.896 898.632.500
15/2/2023 9,99 10,25 +3,02% 9,86 10,46 10,21 10,25 10,36 1.968 777.289.700
14/2/2023 10,18 9,95 -1,00% 9,95 10,40 10,12 9,94 9,95 2.121 368.262.400
13/2/2023 9,95 10,05 +1,62% 9,84 10,11 10,01 10,05 10,10 2.182 364.118.300
10/2/2023 9,80 9,89 +0,92% 9,71 10,02 9,87 9,88 9,93 2.035 334.699.400
9/2/2023 10,18 9,80 -3,73% 9,73 10,22 9,87 9,78 9,80 1.824 362.322.000
8/2/2023 9,94 10,18 +2,41% 9,88 10,21 10,04 10,17 10,18 2.299 373.634.800
7/2/2023 9,97 9,94 -0,70% 9,88 10,12 9,99 9,94 9,97 1.540 262.449.900
6/2/2023 10,13 10,01 -1,18% 9,92 10,16 10,01 10,01 10,04 2.331 407.073.900
3/2/2023 10,45 10,13 -3,06% 10,02 10,46 10,12 10,04 10,13 3.375 1.643.768.200
2/2/2023 10,59 10,45 -1,23% 10,34 10,89 10,68 10,44 10,45 2.723 1.047.016.500
1/2/2023 10,27 10,58 +3,02% 10,27 10,76 10,58 10,52 10,59 3.558 625.129.500
31/1/2023 10,20 10,27 +1,38% 10,10 10,48 10,28 10,27 10,41 3.191 577.189.700
30/1/2023 10,35 10,13 -2,41% 10,06 10,45 10,24 10,09 10,13 2.126 379.729.300
27/1/2023 10,40 10,38 -0,57% 10,24 10,44 10,34 10,35 10,39 1.452 239.671.500
26/1/2023 10,55 10,44 -1,32% 10,36 10,67 10,46 10,44 10,46 1.776 348.500.000
25/1/2023 10,29 10,58 +3,12% 10,20 10,67 10,53 10,58 10,68 1.826 332.294.300
24/1/2023 10,13 10,26 +1,38% 10,08 10,38 10,25 10,26 10,31 1.854 365.764.400
23/1/2023 10,27 10,12 -1,46% 10,01 10,35 10,15 10,07 10,12 2.279 423.636.200
20/1/2023 10,40 10,27 +0,88% 10,10 10,40 10,22 10,24 10,27 1.707 262.870.500
19/1/2023 10,19 10,18 -0,29% 10,06 10,29 10,20 10,17 10,19 2.223 378.243.100
18/1/2023 10,30 10,21 -0,49% 10,18 10,55 10,30 10,19 10,21 1.902 389.657.500
17/1/2023 10,24 10,26 +0,10% 10,03 10,38 10,16 10,26 10,28 2.382 411.583.100
16/1/2023 10,11 10,25 +1,38% 10,00 10,36 10,22 10,24 10,35 1.575 266.994.200
13/1/2023 10,17 10,11 -1,46% 9,97 10,28 10,14 10,11 10,13 1.743 263.482.700
12/1/2023 10,55 10,26 -3,12% 10,20 10,66 10,39 10,26 10,28 2.274 417.298.300
11/1/2023 10,58 10,59 +0,09% 10,37 10,70 10,49 10,59 10,60 1.999 348.805.500
10/1/2023 10,18 10,58 +3,93% 10,05 10,62 10,35 10,56 10,60 2.417 399.474.900
9/1/2023 10,20 10,18 -1,17% 9,95 10,23 10,14 10,18 10,21 1.567 252.863.600
6/1/2023 10,10 10,30 +2,59% 10,01 10,31 10,17 10,28 10,31 2.416 505.382.300
5/1/2023 10,20 10,04 -0,59% 9,90 10,26 10,05 10,03 10,06 2.909 462.110.700
4/1/2023 9,90 10,10 +3,70% 9,74 10,14 10,03 10,10 10,15 2.996 485.258.600
3/1/2023 9,73 9,74 +0,10% 9,61 9,91 9,75 9,70 9,75 2.522 439.948.700
2/1/2023 10,11 9,73 -4,04% 9,50 10,11 9,65 9,67 9,73 1.775 338.085.200
29/12/2022 10,28 10,14 -1,36% 10,11 10,64 10,25 10,13 10,15 1.605 293.007.100
28/12/2022 10,16 10,28 +0,78% 10,11 10,32 10,20 10,28 10,29 2.230 501.512.900
27/12/2022 10,47 10,20 -3,95% 10,11 10,47 10,18 10,18 10,20 2.779 480.612.500
26/12/2022 10,34 10,62 +2,71% 10,26 10,72 10,53 10,57 10,65 1.158 291.202.200
23/12/2022 9,85 10,34 +5,30% 9,80 10,35 10,18 10,31 10,34 1.884 500.963.200
22/12/2022 10,45 9,82 -5,30% 9,82 10,49 10,01 9,82 9,90 2.528 614.613.200
21/12/2022 10,09 10,37 +2,37% 9,94 10,37 10,23 10,26 10,37 1.849 371.126.200
20/12/2022 9,78 10,13 +4,33% 9,68 10,24 9,97 10,13 10,20 3.823 1.016.046.100
19/12/2022 9,22 9,71 +6,47% 9,18 9,80 9,55 9,70 9,71 2.609 438.676.000
16/12/2022 9,46 9,12 -3,70% 9,12 9,63 9,31 9,12 9,21 2.836 441.481.800
15/12/2022 9,63 9,47 -1,76% 9,47 9,84 9,63 9,47 9,55 2.575 376.048.900
14/12/2022 9,70 9,64 -0,72% 9,43 9,77 9,60 9,64 9,73 3.197 476.953.000
13/12/2022 10,05 9,71 -3,38% 9,66 10,13 9,87 9,67 9,71 2.989 499.859.100
12/12/2022 10,06 10,05 -0,10% 9,80 10,09 9,94 10,05 10,08 2.607 474.667.200
9/12/2022 10,43 10,06 -3,55% 9,92 10,43 10,07 9,97 10,06 2.489 515.665.300
8/12/2022 10,58 10,43 -1,42% 10,16 10,58 10,33 10,33 10,45 2.532 435.724.700
7/12/2022 10,41 10,58 +1,15% 10,29 10,68 10,52 10,56 10,58 3.010 511.997.100
6/12/2022 10,41 10,46 +0,87% 10,30 10,55 10,42 10,46 10,54 2.217 423.467.800
5/12/2022 10,46 10,37 -1,14% 10,14 10,46 10,28 10,28 10,37 1.951 352.815.600
2/12/2022 10,27 10,49 +2,34% 10,15 10,61 10,43 10,49 10,57 1.836 399.340.900
1/12/2022 10,47 10,25 -2,38% 10,15 10,59 10,28 10,16 10,25 3.168 542.794.800
30/11/2022 10,50 10,50 +0,38% 10,05 10,52 10,26 10,48 10,51 2.677 491.346.300
29/11/2022 10,29 10,46 +1,16% 10,25 10,53 10,41 10,45 10,46 1.712 317.714.300
28/11/2022 10,49 10,34 -1,43% 10,25 10,51 10,34 10,32 10,34 1.807 270.945.200
25/11/2022 10,75 10,49 -2,15% 10,33 10,75 10,48 10,45 10,50 2.252 463.489.300
24/11/2022 10,67 10,72 +1,04% 10,61 10,82 10,73 10,72 10,76 2.660 398.727.400
23/11/2022 10,52 10,61 +0,09% 10,28 10,70 10,50 10,59 10,61 2.700 593.883.600
22/11/2022 11,28 10,60 -6,03% 10,48 11,33 10,72 10,57 10,60 2.771 618.778.900
21/11/2022 10,98 11,28 +3,30% 10,86 11,33 11,12 11,28 11,30 2.119 355.073.800
18/11/2022 11,15 10,92 -0,55% 10,92 11,57 11,20 10,91 10,92 3.941 761.271.800
17/11/2022 10,97 10,98 -1,88% 10,66 11,05 10,79 10,98 11,06 3.336 592.703.100
16/11/2022 11,50 11,19 -2,61% 10,98 11,53 11,12 11,09 11,19 2.919 512.319.900
14/11/2022 11,22 11,49 +3,42% 11,16 11,55 11,42 11,49 11,51 2.412 547.537.700
11/11/2022 11,54 11,11 -3,73% 11,00 11,54 11,17 11,11 11,15 4.007 828.604.200
10/11/2022 12,00 11,54 -5,25% 11,27 12,04 11,55 11,39 11,54 3.700 873.929.600
9/11/2022 12,57 12,18 -2,79% 12,17 12,66 12,36 12,18 12,20 2.189 469.303.800
8/11/2022 13,13 12,53 -3,69% 12,53 13,13 12,64 12,53 12,66 2.489 563.464.700
7/11/2022 13,11 13,01 -1,21% 12,86 13,26 12,98 12,86 13,01 3.271 705.516.500
4/11/2022 13,12 13,17 +2,09% 12,97 13,44 13,14 13,05 13,17 3.169 1.045.468.600
3/11/2022 12,76 12,90 +0,70% 12,75 13,15 12,96 12,89 12,90 3.570 808.523.700
1/11/2022 12,70 12,81 +2,48% 12,51 13,05 12,76 12,81 12,90 4.262 1.099.181.500
31/10/2022 11,95 12,50 +2,71% 11,86 12,60 12,41 12,50 12,54 2.945 868.114.000
28/10/2022 11,69 12,17 +3,66% 11,69 12,22 12,08 12,17 12,18 2.104 487.919.300
27/10/2022 11,68 11,74 +0,51% 11,50 12,00 11,78 11,74 11,75 2.654 682.288.100
26/10/2022 11,97 11,68 -2,42% 11,57 11,97 11,69 11,58 11,68 2.211 570.214.600
25/10/2022 12,11 11,97 -1,24% 11,90 12,26 12,05 11,90 11,97 2.202 490.667.000
24/10/2022 12,05 12,12 +0,33% 12,01 12,43 12,20 12,07 12,12 2.628 621.602.100
21/10/2022 11,94 12,08 +1,09% 11,80 12,31 12,05 12,08 12,20 2.657 601.580.400
20/10/2022 11,99 11,95 -0,33% 11,78 12,34 12,06 11,93 11,95 2.154 837.277.300
19/10/2022 11,96 11,99 +0,25% 11,84 12,07 11,95 11,98 12,01 1.839 429.396.400
18/10/2022 11,88 11,96 +0,17% 11,83 12,15 11,93 11,94 11,96 1.962 386.230.000
17/10/2022 11,86 11,94 +1,53% 11,71 12,01 11,89 11,94 11,95 1.601 323.892.700
14/10/2022 11,96 11,76 -1,75% 11,68 12,01 11,84 11,71 11,76 2.540 478.954.600
13/10/2022 11,86 11,97 +0,08% 11,74 12,07 11,95 11,97 12,00 1.605 309.329.800
11/10/2022 11,89 11,96 +0,34% 11,88 12,18 12,03 11,95 11,96 1.739 857.979.700
10/10/2022 11,98 11,92 -0,50% 11,73 12,00 11,86 11,91 11,92 1.761 362.772.700
7/10/2022 12,14 11,98 -1,64% 11,85 12,21 11,99 11,86 11,98 2.044 464.185.800
6/10/2022 12,28 12,18 -0,57% 11,98 12,30 12,15 12,18 12,19 2.347 489.346.200
5/10/2022 12,50 12,25 -2,39% 12,05 12,51 12,22 12,15 12,25 2.283 518.152.000
4/10/2022 12,39 12,55 +1,54% 12,21 12,68 12,41 12,46 12,55 3.765 725.036.500
3/10/2022 12,07 12,36 +5,10% 11,96 12,48 12,32 12,36 12,40 3.306 747.341.600
30/9/2022 11,66 11,76 +0,43% 11,55 11,83 11,68 11,76 11,77 2.318 456.976.500
29/9/2022 11,80 11,71 -1,76% 11,53 11,85 11,65 11,70 11,72 2.115 403.390.300
28/9/2022 11,67 11,92 +1,02% 11,58 12,05 11,91 11,91 11,92 2.004 458.092.900
27/9/2022 12,30 11,80 -3,28% 11,66 12,36 11,82 11,79 11,80 3.531 761.545.800
26/9/2022 12,34 12,20 -1,85% 11,97 12,37 12,18 12,09 12,20 1.847 463.771.600
23/9/2022 12,37 12,43 -0,08% 12,36 12,60 12,44 12,43 12,44 2.170 433.413.200
22/9/2022 12,47 12,44 +1,22% 12,22 12,60 12,38 12,44 12,50 3.615 1.029.843.100
21/9/2022 12,29 12,29 +0,08% 12,18 12,59 12,35 12,29 12,30 2.500 537.509.700
20/9/2022 12,27 12,28 +0,82% 12,12 12,48 12,24 12,26 12,28 3.002 567.669.100
19/9/2022 11,79 12,18 +2,78% 11,72 12,37 12,06 12,18 12,36 2.910 652.539.200
16/9/2022 11,74 11,85 +0,42% 11,46 11,85 11,62 11,77 11,85 2.760 566.499.300
15/9/2022 12,12 11,80 -2,56% 11,65 12,17 11,84 11,70 11,80 3.171 715.780.600
14/9/2022 12,39 12,11 -2,26% 11,95 12,41 12,15 12,00 12,11 2.604 1.119.189.000
13/9/2022 12,40 12,39 -0,72% 12,27 12,52 12,36 12,31 12,39 2.084 489.109.800
12/9/2022 12,44 12,48 +1,05% 12,42 12,66 12,51 12,48 12,59 2.247 473.431.900
9/9/2022 12,22 12,35 +1,90% 12,18 12,40 12,31 12,33 12,35 2.815 665.261.000
8/9/2022 12,24 12,12 -0,16% 12,05 12,25 12,13 12,11 12,12 1.929 384.230.300
6/9/2022 12,14 12,14 -0,16% 11,79 12,26 11,99 12,05 12,15 2.590 548.516.500
5/9/2022 12,19 12,16 -0,25% 12,15 12,43 12,30 12,16 12,29 2.081 472.299.400
2/9/2022 12,42 12,19 -1,38% 12,10 12,60 12,24 12,14 12,19 2.107 517.096.800
1/9/2022 12,39 12,36 0,00% 12,14 12,56 12,31 12,34 12,36 2.317 483.674.800
31/8/2022 12,56 12,36 -1,36% 12,36 12,70 12,57 12,36 12,49 2.248 513.131.400
30/8/2022 12,63 12,53 -0,87% 12,30 12,79 12,51 12,41 12,53 1.695 341.336.000
29/8/2022 12,74 12,64 -1,17% 12,57 12,83 12,70 12,64 12,65 2.232 400.343.600
26/8/2022 12,90 12,79 -0,78% 12,66 13,01 12,80 12,66 12,79 3.122 661.353.100
25/8/2022 12,75 12,89 +2,14% 12,63 12,95 12,78 12,89 12,90 2.581 854.124.400
24/8/2022 12,34 12,62 +2,60% 12,30 12,75 12,54 12,61 12,62 2.760 793.313.100
23/8/2022 12,46 12,30 -0,57% 12,06 12,48 12,27 12,30 12,32 3.040 590.029.200
22/8/2022 12,66 12,37 -3,59% 12,26 12,77 12,46 12,28 12,37 3.008 885.487.700
19/8/2022 12,80 12,83 -0,77% 12,69 13,03 12,81 12,78 12,83 3.728 991.612.400
18/8/2022 13,00 12,93 +0,15% 12,81 13,17 12,94 12,92 12,94 3.876 887.299.300
17/8/2022 13,32 12,91 -4,51% 12,87 13,67 13,28 12,90 12,92 3.374 1.308.201.400
16/8/2022 13,20 13,52 +1,65% 13,12 13,71 13,51 13,50 13,52 3.492 915.114.600
15/8/2022 12,40 13,30 +6,40% 12,27 13,38 13,16 13,18 13,30 5.258 1.209.495.400
12/8/2022 12,66 12,50 -0,71% 12,49 13,03 12,77 12,48 12,53 3.597 838.912.200
11/8/2022 12,35 12,59 +2,19% 12,09 12,81 12,60 12,59 12,62 3.739 846.541.000
10/8/2022 12,07 12,32 +3,18% 12,04 12,59 12,35 12,32 12,39 2.933 622.401.500
9/8/2022 12,18 11,94 -1,81% 11,75 12,21 11,89 11,92 11,94 2.183 410.948.300
8/8/2022 12,12 12,16 +1,00% 11,97 12,31 12,16 12,11 12,16 2.347 567.731.000
5/8/2022 11,95 12,04 +0,84% 11,81 12,10 11,99 12,04 12,06 2.244 401.188.000
4/8/2022 11,95 11,94 +0,34% 11,78 12,24 11,97 11,94 11,96 2.628 614.339.000
3/8/2022 11,70 11,90 +1,71% 11,66 12,14 11,93 11,89 11,90 4.246 1.017.908.800
2/8/2022 11,50 11,70 +1,74% 11,32 11,76 11,57 11,70 11,71 4.266 906.159.400
1/8/2022 10,92 11,50 +4,74% 10,86 11,50 11,27 11,50 11,51 3.606 929.341.700
29/7/2022 11,08 10,98 -0,72% 10,78 11,13 10,93 10,86 10,98 2.867 559.412.200
28/7/2022 10,55 11,06 +5,64% 10,55 11,31 11,01 11,06 11,22 2.909 1.013.399.800
27/7/2022 10,27 10,47 +2,05% 10,25 10,64 10,48 10,47 10,51 2.545 565.541.800
26/7/2022 10,32 10,26 -0,68% 10,08 10,36 10,23 10,16 10,26 2.143 390.266.200
25/7/2022 10,20 10,33 +0,29% 10,04 10,46 10,28 10,32 10,33 2.961 504.165.400
22/7/2022 10,36 10,30 -0,48% 10,15 10,52 10,37 10,30 10,32 2.355 399.001.200
21/7/2022 10,07 10,35 +1,77% 10,04 10,43 10,23 10,35 10,39 2.207 378.033.100
20/7/2022 10,04 10,17 +0,59% 10,04 10,33 10,16 10,15 10,18 2.291 788.447.600
19/7/2022 10,50 10,11 -3,35% 10,01 10,58 10,14 10,06 10,11 3.254 606.323.400
18/7/2022 10,67 10,46 +2,55% 10,35 10,69 10,48 10,46 10,47 4.053 711.400.400
15/7/2022 10,15 10,20 +0,99% 9,96 10,27 10,11 10,20 10,22 3.062 471.124.500
14/7/2022 9,93 10,10 +0,50% 9,77 10,15 9,98 10,09 10,10 3.215 545.374.700
13/7/2022 10,09 10,05 -0,50% 9,99 10,42 10,21 10,04 10,05 2.381 447.232.500
12/7/2022 10,04 10,10 +0,40% 9,86 10,36 10,11 10,10 10,17 2.684 502.385.200
11/7/2022 9,94 10,06 +0,10% 9,84 10,18 10,01 9,92 10,06 3.152 599.401.200
8/7/2022 10,10 10,05 -1,18% 10,01 10,27 10,13 10,05 10,08 2.714 413.930.800
7/7/2022 10,01 10,17 +2,73% 9,90 10,33 10,15 10,13 10,17 3.338 552.485.800
6/7/2022 9,43 9,90 +4,98% 9,41 10,01 9,82 9,90 10,00 3.336 607.072.300
5/7/2022 9,03 9,43 +3,74% 8,95 9,51 9,26 9,43 9,44 3.551 673.837.400
4/7/2022 9,29 9,09 -2,47% 9,09 9,48 9,32 9,09 9,15 2.108 349.643.900
1/7/2022 9,61 9,32 -2,82% 9,22 9,69 9,38 9,32 9,34 3.452 509.687.500
30/6/2022 9,36 9,59 +1,37% 9,27 9,76 9,59 9,58 9,59 3.314 877.702.700
29/6/2022 9,64 9,46 -1,87% 9,32 9,64 9,41 9,46 9,47 2.435 358.052.700
28/6/2022 9,71 9,64 -0,31% 9,45 9,76 9,58 9,64 9,65 2.404 383.814.500
27/6/2022 9,85 9,67 -1,23% 9,64 9,96 9,80 9,67 9,68 2.404 367.790.000
24/6/2022 9,97 9,79 -1,01% 9,60 10,08 9,80 9,69 9,79 2.919 524.901.100
23/6/2022 9,84 9,89 +1,54% 9,80 10,13 9,97 9,88 9,91 3.238 583.945.100
22/6/2022 9,27 9,74 +4,06% 9,18 9,90 9,49 9,74 9,76 3.667 1.234.070.000
21/6/2022 9,52 9,36 -1,37% 9,15 9,66 9,33 9,30 9,36 3.120 532.054.500
20/6/2022 9,60 9,49 -1,35% 9,38 9,76 9,50 9,49 9,50 2.133 401.009.300
17/6/2022 9,61 9,62 -1,54% 9,50 9,75 9,64 9,62 9,63 2.962 546.473.300
15/6/2022 9,89 9,77 -0,10% 9,69 10,01 9,83 9,77 9,78 2.914 547.663.200
14/6/2022 9,90 9,78 -1,21% 9,53 9,99 9,74 9,70 9,78 4.284 803.617.300
13/6/2022 10,12 9,90 -3,70% 9,81 10,15 9,95 9,89 9,90 3.749 752.117.000
10/6/2022 10,45 10,28 -2,56% 10,08 10,46 10,24 10,26 10,28 4.366 812.865.700
9/6/2022 10,65 10,55 -1,12% 10,43 10,77 10,59 10,50 10,55 2.938 553.515.300
8/6/2022 10,69 10,67 -0,84% 10,55 10,79 10,63 10,67 10,69 2.734 535.038.900
7/6/2022 10,94 10,76 -2,09% 10,57 10,94 10,69 10,75 10,76 3.764 632.627.100
6/6/2022 11,36 10,99 -3,00% 10,84 11,48 11,01 10,95 10,99 3.059 650.393.900
3/6/2022 11,44 11,33 -1,31% 11,27 11,56 11,39 11,33 11,45 2.487 497.323.000
2/6/2022 11,43 11,48 +1,06% 11,42 11,84 11,56 11,48 11,51 2.556 914.195.600
1/6/2022 11,50 11,36 -1,47% 11,30 11,73 11,48 11,36 11,37 3.334 670.104.200
31/5/2022 11,65 11,53 -0,95% 11,40 11,77 11,60 11,52 11,53 2.929 554.640.700
30/5/2022 12,23 11,64 -4,82% 11,54 12,28 11,80 11,64 11,65 2.929 802.772.000
27/5/2022 11,90 12,23 +3,12% 11,77 12,23 12,04 12,02 12,23 2.402 614.031.300
26/5/2022 11,62 11,86 +3,58% 11,32 11,86 11,65 11,79 11,87 3.629 752.050.700
25/5/2022 10,52 11,45 +8,84% 10,36 11,65 11,06 11,43 11,45 6.195 1.783.129.500
24/5/2022 10,77 10,52 -2,41% 10,43 10,78 10,54 10,52 10,58 3.434 736.727.400
23/5/2022 10,85 10,78 -0,65% 10,78 11,07 10,91 10,78 10,83 2.741 558.410.200
20/5/2022 10,88 10,85 +1,40% 10,65 10,98 10,81 10,80 10,85 3.047 595.237.300
19/5/2022 10,66 10,70 +0,75% 10,44 10,79 10,65 10,69 10,70 4.341 859.065.800
18/5/2022 11,20 10,62 -5,18% 10,57 11,25 10,75 10,60 10,62 3.488 718.475.100
17/5/2022 11,02 11,20 +2,10% 11,02 11,34 11,18 11,16 11,20 3.200 562.133.200
16/5/2022 10,92 10,97 +0,37% 10,83 11,12 10,97 10,97 11,00 3.519 577.292.000
13/5/2022 10,81 10,93 +2,73% 10,69 11,16 10,97 10,93 10,97 3.430 616.843.600
12/5/2022 10,68 10,64 -0,56% 10,40 10,78 10,58 10,63 10,64 4.497 852.469.000
11/5/2022 10,99 10,70 -1,74% 10,55 11,07 10,80 10,61 10,71 3.574 694.387.300
10/5/2022 10,82 10,89 +1,97% 10,62 11,00 10,82 10,89 10,92 3.978 584.134.500
9/5/2022 10,82 10,68 -2,55% 10,54 11,04 10,77 10,67 10,68 4.133 700.855.000
6/5/2022 11,24 10,96 -1,97% 10,82 11,24 10,96 10,84 10,96 4.005 761.897.900
5/5/2022 11,56 11,18 -3,87% 11,04 11,66 11,21 11,17 11,18 4.296 1.106.633.600
4/5/2022 11,43 11,63 +1,57% 11,02 11,69 11,24 11,58 11,63 4.168 814.352.300
3/5/2022 11,54 11,45 -2,14% 11,29 11,64 11,37 11,40 11,45 4.065 773.204.700
2/5/2022 11,60 11,70 +1,12% 11,30 11,70 11,49 11,52 11,70 3.483 731.198.400
29/4/2022 12,05 11,57 -3,50% 11,57 12,32 11,89 11,57 11,64 3.236 625.126.100
28/4/2022 11,99 11,99 +1,18% 11,77 12,11 11,94 11,99 12,04 2.544 558.986.800
27/4/2022 12,15 11,85 -1,82% 11,71 12,27 11,83 11,80 11,85 2.859 1.051.275.900
26/4/2022 12,18 12,07 -1,07% 11,93 12,47 12,07 12,04 12,07 2.253 400.921.600
25/4/2022 12,10 12,20 +0,66% 11,84 12,37 12,13 12,19 12,23 2.918 524.780.200
22/4/2022 12,11 12,12 -1,06% 12,04 12,30 12,14 12,10 12,12 2.339 453.293.400
20/4/2022 12,50 12,25 -1,92% 12,25 12,59 12,39 12,25 12,29 2.167 598.599.700
19/4/2022 12,15 12,49 +1,71% 12,03 12,52 12,31 12,47 12,49 1.887 449.404.600
18/4/2022 12,20 12,28 +0,66% 11,97 12,32 12,17 12,27 12,28 2.413 499.414.200
14/4/2022 12,37 12,20 -2,48% 12,20 12,51 12,32 12,20 12,23 1.783 423.221.200
13/4/2022 12,67 12,51 -0,16% 12,35 12,76 12,46 12,51 12,52 2.309 535.536.900
12/4/2022 12,76 12,53 -0,56% 12,48 13,00 12,75 12,53 12,59 2.768 590.214.900
11/4/2022 13,17 12,60 -4,76% 12,60 13,17 12,80 12,59 12,60 3.536 762.543.700
8/4/2022 13,58 13,23 -2,72% 13,11 13,61 13,31 13,23 13,27 2.206 811.434.200
7/4/2022 13,68 13,60 -0,80% 13,51 13,84 13,66 13,59 13,63 3.170 673.064.500
6/4/2022 14,11 13,71 -3,45% 13,63 14,31 13,90 13,71 13,76 3.058 681.789.800
5/4/2022 14,43 14,20 -1,66% 14,11 14,71 14,25 14,19 14,20 4.031 970.225.500
4/4/2022 14,22 14,44 +1,12% 14,16 14,46 14,34 14,42 14,44 3.670 752.122.000
1/4/2022 14,45 14,28 +0,07% 14,12 14,50 14,24 14,28 14,31 4.736 1.010.753.600
31/3/2022 14,15 14,27 +1,64% 13,86 14,38 14,13 14,27 14,28 3.062 748.843.600
30/3/2022 13,89 14,04 +1,52% 13,62 14,16 13,96 14,04 14,05 3.791 885.326.400
29/3/2022 13,87 13,83 +1,17% 13,77 14,21 13,94 13,83 13,90 3.645 865.785.200
28/3/2022 13,90 13,67 -0,73% 13,55 13,90 13,73 13,67 13,70 2.950 666.826.300
25/3/2022 13,46 13,77 +4,24% 13,04 14,05 13,81 13,77 13,83 5.468 1.810.050.100
24/3/2022 12,16 13,21 +8,55% 12,11 13,21 12,75 13,20 13,21 5.489 1.672.409.000
23/3/2022 11,90 12,17 +1,59% 11,85 12,18 12,08 12,08 12,17 2.054 520.324.600
22/3/2022 11,99 11,98 +0,25% 11,88 12,28 12,05 11,97 11,99 2.956 566.134.700
21/3/2022 11,40 11,95 +4,82% 11,30 12,24 11,92 11,95 12,01 4.629 910.832.600
18/3/2022 11,35 11,40 -0,70% 11,32 11,69 11,47 11,40 11,58 3.434 1.921.273.800
17/3/2022 11,46 11,48 +0,09% 11,10 11,55 11,28 11,47 11,48 3.227 687.938.800
16/3/2022 11,31 11,47 +2,87% 11,09 11,49 11,28 11,38 11,47 2.952 585.310.400
15/3/2022 11,14 11,15 -0,36% 11,04 11,42 11,23 11,15 11,19 2.269 450.881.300
14/3/2022 11,62 11,19 -3,53% 10,93 11,63 11,13 11,14 11,19 3.789 975.430.300
11/3/2022 12,25 11,60 -5,00% 11,47 12,38 11,77 11,59 11,60 3.119 712.801.700
10/3/2022 12,21 12,21 -0,65% 11,91 12,31 12,15 12,21 12,22 2.548 1.037.958.700
9/3/2022 12,08 12,29 +2,16% 12,01 12,74 12,44 12,23 12,29 2.904 565.310.700
8/3/2022 11,98 12,03 +1,35% 11,61 12,29 11,90 12,02 12,05 4.146 827.780.100
7/3/2022 12,81 11,87 -7,70% 11,87 12,81 12,14 11,87 11,92 3.927 918.008.800
4/3/2022 12,91 12,86 -0,46% 12,52 13,09 12,73 12,86 12,87 3.391 658.376.300
3/3/2022 12,73 12,92 +2,70% 12,62 13,16 12,95 12,91 12,93 2.646 572.022.900
2/3/2022 12,98 12,58 -3,08% 12,41 12,98 12,61 12,58 12,60 3.058 817.961.900
25/2/2022 12,65 12,98 +2,37% 12,65 13,11 12,96 12,98 12,99 2.622 608.342.700
24/2/2022 11,86 12,68 +0,56% 11,73 12,89 12,37 12,68 12,78 4.272 985.391.200
23/2/2022 12,76 12,61 -1,10% 12,57 13,02 12,73 12,61 12,63 4.379 838.557.500
22/2/2022 12,71 12,75 +0,79% 12,70 13,27 12,99 12,75 12,87 3.806 1.154.865.500
21/2/2022 13,11 12,65 -3,73% 12,63 13,36 13,01 12,65 12,73 2.237 493.835.300
18/2/2022 13,60 13,14 -3,03% 13,14 13,65 13,35 0,00 0,00 2.495 508.606.900
17/2/2022 13,28 13,55 +1,50% 13,04 13,55 13,35 13,52 13,55 2.388 492.758.700
16/2/2022 13,12 13,35 +1,91% 12,95 13,35 13,12 13,22 13,35 2.236 829.644.100
15/2/2022 12,53 13,10 +5,56% 12,39 13,10 12,81 13,03 13,10 2.409 465.370.900
14/2/2022 12,41 12,41 +0,08% 12,31 12,64 12,41 12,33 12,41 2.465 464.608.600
11/2/2022 12,71 12,40 -2,97% 12,40 13,04 12,77 12,40 12,49 4.166 765.512.300
10/2/2022 12,89 12,78 -0,54% 12,61 13,08 12,79 12,77 12,78 3.206 1.144.937.300
9/2/2022 12,69 12,85 +1,34% 12,57 13,02 12,81 12,85 12,86 3.398 670.475.300
8/2/2022 12,80 12,68 -1,40% 12,65 13,10 12,83 12,68 12,69 3.339 671.374.000
7/2/2022 13,03 12,86 -1,76% 12,82 13,36 13,08 12,86 12,87 3.047 671.444.500
4/2/2022 13,73 13,09 -5,21% 13,07 13,79 13,25 13,08 13,10 2.966 698.999.300
3/2/2022 14,03 13,81 -1,43% 13,77 14,28 13,97 13,77 13,81 2.844 611.435.600
2/2/2022 13,96 14,01 +0,21% 13,78 14,18 13,95 14,00 14,03 3.067 687.947.700
1/2/2022 13,76 13,98 +1,82% 13,49 14,00 13,71 13,95 13,98 2.573 556.534.400
31/1/2022 12,82 13,73 +7,35% 12,76 13,97 13,53 13,67 13,73 3.960 1.102.541.300
28/1/2022 12,49 12,79 +2,08% 12,40 12,79 12,59 12,64 12,79 2.845 561.057.800
27/1/2022 12,34 12,53 +1,54% 12,34 12,70 12,58 12,51 12,53 2.469 561.952.600
26/1/2022 12,80 12,34 -2,68% 12,33 12,92 12,58 12,34 12,35 3.986 949.311.300
25/1/2022 11,89 12,68 +5,93% 11,89 12,88 12,53 12,67 12,68 3.371 1.070.750.600
24/1/2022 11,98 11,97 -0,25% 11,71 12,17 11,93 11,97 12,02 3.652 668.245.900
21/1/2022 11,99 12,00 +1,52% 11,68 12,06 11,95 11,94 12,00 3.474 648.795.200
20/1/2022 11,20 11,82 +4,42% 11,11 11,97 11,82 11,82 11,84 2.481 508.052.300
19/1/2022 11,24 11,32 +1,07% 11,09 11,43 11,25 11,30 11,32 3.419 1.101.127.700
18/1/2022 11,47 11,20 -2,95% 11,14 11,47 11,25 11,20 11,25 2.603 505.494.100
17/1/2022 11,80 11,54 -0,35% 11,36 11,90 11,52 11,50 11,54 1.491 296.188.000
14/1/2022 11,90 11,58 -1,11% 11,35 11,90 11,53 11,58 11,59 3.114 585.900.800
13/1/2022 12,00 11,71 -2,42% 11,65 12,09 11,85 11,69 11,71 3.300 608.854.800
12/1/2022 11,75 12,00 +2,92% 11,60 12,08 11,94 11,91 12,00 3.156 610.432.300
11/1/2022 11,15 11,66 +4,48% 11,12 11,75 11,61 11,66 11,67 3.090 564.387.500
10/1/2022 11,10 11,16 +0,63% 10,79 11,28 11,03 11,15 11,16 3.829 742.454.100
7/1/2022 11,16 11,09 +0,64% 10,88 11,38 11,20 11,09 11,10 4.292 733.975.900
6/1/2022 11,34 11,02 -0,09% 10,80 11,50 11,14 11,01 11,04 3.570 809.366.300
5/1/2022 12,12 11,03 -8,54% 10,95 12,12 11,44 11,03 11,10 5.434 1.463.236.500
4/1/2022 12,73 12,06 -5,19% 12,00 12,92 12,21 12,05 12,06 4.100 906.253.300
3/1/2022 13,39 12,72 +0,39% 12,72 13,54 12,93 12,72 12,78 2.657 636.829.300
23/12/2021 12,91 12,67 -1,86% 12,67 12,95 12,76 12,67 12,72 2.892 576.322.800
22/12/2021 12,86 12,91 -1,22% 12,66 13,12 12,94 12,91 12,95 3.855 1.261.844.600
21/12/2021 13,33 13,07 -1,51% 12,96 13,35 13,09 13,00 13,07 2.565 569.944.700
20/12/2021 13,10 13,27 +0,68% 12,97 13,51 13,31 13,27 13,37 7.066 1.597.865.900
17/12/2021 13,57 13,18 -2,15% 12,97 13,57 13,19 13,18 13,22 4.764 1.042.534.700
16/12/2021 13,49 13,47 +0,15% 13,30 13,90 13,62 13,42 13,47 2.988 724.369.400
15/12/2021 13,47 13,45 +1,13% 12,95 13,51 13,20 13,45 13,46 3.585 841.027.300
14/12/2021 13,23 13,30 +0,99% 13,03 13,43 13,18 13,30 13,31 2.578 597.019.300
13/12/2021 13,59 13,17 -3,16% 13,17 13,72 13,43 13,17 13,27 2.684 600.584.400
10/12/2021 13,20 13,60 +3,34% 13,19 13,64 13,48 13,60 13,61 2.200 524.162.100
9/12/2021 13,51 13,16 -4,15% 13,12 13,69 13,34 13,16 13,19 3.389 830.770.300
8/12/2021 13,18 13,73 +4,17% 13,15 13,80 13,59 13,73 13,74 3.404 781.593.300
7/12/2021 12,94 13,18 +2,41% 12,83 13,24 13,09 13,12 13,18 2.598 670.577.700
6/12/2021 12,43 12,87 +3,54% 12,41 12,91 12,77 12,80 12,87 3.759 821.851.800
3/12/2021 12,07 12,43 +3,50% 12,07 12,51 12,35 12,41 12,43 5.110 1.068.670.900
2/12/2021 12,44 12,01 -2,52% 11,92 12,54 12,15 11,98 12,01 3.956 1.150.636.400
1/12/2021 12,87 12,32 -3,30% 12,30 13,06 12,65 12,32 12,36 5.564 1.247.285.700
30/11/2021 13,18 12,74 -2,52% 12,54 13,19 12,73 12,71 12,74 4.777 1.111.071.900
29/11/2021 13,33 13,07 -0,98% 13,01 13,38 13,12 13,07 13,08 4.234 867.885.000
26/11/2021 13,30 13,20 -3,01% 13,02 13,47 13,24 13,20 13,27 4.095 939.263.500
25/11/2021 13,69 13,61 +1,19% 13,42 13,88 13,66 13,56 13,61 3.149 763.967.600
24/11/2021 13,20 13,45 +1,43% 13,12 13,55 13,35 13,36 13,45 5.009 1.222.690.000
23/11/2021 12,85 13,26 +3,59% 12,68 13,26 12,95 13,16 13,26 5.833 1.419.928.800
22/11/2021 13,10 12,80 -1,54% 12,71 13,28 12,96 12,80 12,81 3.071 854.830.900
19/11/2021 13,25 13,00 -1,37% 12,97 13,53 13,16 12,99 13,00 3.492 1.092.863.000
18/11/2021 13,20 13,18 +0,15% 13,09 13,82 13,41 13,16 13,18 4.130 914.051.700
17/11/2021 13,50 13,16 -1,86% 13,04 13,52 13,24 13,16 13,20 5.882 1.361.988.600
16/11/2021 13,94 13,41 -2,90% 13,32 13,94 13,50 13,41 13,44 4.120 1.096.854.700
12/11/2021 13,87 13,81 -1,71% 13,78 14,16 13,89 13,81 13,87 3.077 900.683.700
11/11/2021 14,04 14,05 +0,43% 13,92 14,45 14,16 14,04 14,05 2.966 765.485.900
10/11/2021 14,24 13,99 -2,03% 13,99 14,51 14,22 13,98 14,00 5.516 1.486.731.600
9/11/2021 13,50 14,28 +6,49% 13,43 14,34 14,08 14,28 14,29 4.890 1.560.946.300
8/11/2021 13,59 13,41 -1,18% 13,40 13,69 13,52 13,41 13,46 2.975 727.409.000
5/11/2021 13,60 13,57 +0,59% 13,52 13,77 13,63 13,57 13,60 4.488 1.272.219.300
4/11/2021 13,71 13,49 -1,60% 13,40 13,88 13,59 13,49 13,51 5.770 1.626.916.600
3/11/2021 13,56 13,71 +0,96% 13,44 13,94 13,75 13,71 13,72 5.132 1.323.974.200
1/11/2021 13,13 13,58 +4,54% 13,01 13,80 13,48 13,58 13,61 5.727 1.573.588.900
29/10/2021 13,18 12,99 -0,46% 12,95 13,45 13,12 12,99 13,00 5.608 1.546.000.000
28/10/2021 13,34 13,05 -2,97% 13,03 13,44 13,20 13,05 13,06 6.738 1.867.214.400
27/10/2021 12,85 13,45 +7,09% 12,62 13,50 13,21 13,43 13,45 6.040 1.823.271.600
26/10/2021 13,34 12,56 -6,13% 12,55 13,34 12,75 12,56 12,58 7.372 1.777.856.300
25/10/2021 12,12 13,38 +11,69% 12,06 13,49 12,77 13,36 13,38 7.864 2.370.351.100
22/10/2021 12,35 11,98 -3,78% 11,47 12,57 11,90 11,98 12,01 7.597 5.027.971.800
21/10/2021 13,18 12,45 -6,11% 12,41 13,20 12,71 12,44 12,45 8.015 2.773.405.800
20/10/2021 13,82 13,26 -3,35% 13,25 13,95 13,52 13,26 13,35 5.184 1.765.251.900
19/10/2021 14,14 13,72 -3,79% 13,66 14,24 13,86 13,72 13,74 5.604 1.471.866.100
18/10/2021 14,29 14,26 -0,97% 13,98 14,40 14,20 14,26 14,29 4.677 1.293.418.800
15/10/2021 14,30 14,40 +0,84% 14,16 14,50 14,34 14,40 14,41 4.742 1.762.166.700
14/10/2021 14,04 14,28 +1,78% 14,03 14,46 14,26 14,28 14,29 4.352 1.191.863.800
13/10/2021 14,02 14,03 +0,29% 13,88 14,32 14,07 14,03 14,08 7.999 2.863.124.300
11/10/2021 14,59 13,99 -4,11% 13,98 14,60 14,13 13,99 14,00 4.339 1.117.006.700
8/10/2021 14,08 14,59 +4,51% 14,00 14,60 14,39 14,57 14,59 3.564 1.019.928.800
7/10/2021 13,95 13,96 +1,16% 13,85 14,14 13,99 13,95 13,96 3.701 1.151.114.200
6/10/2021 14,03 13,80 -2,06% 13,49 14,03 13,69 13,80 13,81 5.207 1.601.799.300
5/10/2021 14,46 14,09 -2,42% 14,09 14,47 14,28 14,08 14,18 3.083 885.078.800
4/10/2021 15,01 14,44 -3,73% 14,36 15,01 14,52 14,41 14,44 3.368 1.133.639.700
1/10/2021 14,89 15,00 +1,42% 14,64 15,11 14,84 15,00 15,06 3.721 1.001.984.000
30/9/2021 15,41 14,79 -3,46% 14,78 15,53 15,00 14,79 14,80 4.447 1.729.307.600
29/9/2021 15,50 15,32 +0,13% 15,19 15,50 15,33 15,32 15,37 4.258 1.229.184.300
28/9/2021 15,64 15,30 -2,73% 14,98 15,65 15,19 15,29 15,31 7.999 1.953.829.300
27/9/2021 15,94 15,73 -1,38% 15,45 15,94 15,64 15,73 15,75 5.173 1.299.057.300
24/9/2021 16,13 15,95 -1,54% 15,79 16,15 15,92 15,94 15,95 3.025 759.280.900
23/9/2021 16,05 16,20 +0,56% 16,03 16,30 16,15 16,19 16,20 2.781 813.096.000
22/9/2021 16,41 16,11 0,00% 15,95 16,41 16,13 16,05 16,11 4.208 1.159.507.900
21/9/2021 15,61 16,11 +3,67% 15,61 16,37 16,01 16,11 16,12 5.089 1.217.047.700
20/9/2021 16,18 15,54 -5,70% 15,44 16,23 15,63 15,53 15,54 5.459 1.601.174.100
17/9/2021 16,09 16,48 +2,55% 15,73 16,48 16,14 16,46 16,48 3.647 1.415.408.500
16/9/2021 16,06 16,07 -0,68% 15,96 16,27 16,09 16,02 16,07 4.042 1.340.347.800
15/9/2021 16,96 16,18 -3,69% 16,18 16,96 16,38 16,18 16,22 3.304 1.280.866.600
14/9/2021 16,98 16,80 -0,59% 16,73 17,13 16,93 16,79 16,83 2.775 2.201.128.300
13/9/2021 16,77 16,90 +1,26% 16,74 17,08 16,90 16,89 16,91 4.004 1.104.571.500
10/9/2021 16,81 16,69 +1,40% 16,53 16,99 16,73 16,68 16,70 5.464 1.578.817.500
9/9/2021 16,30 16,46 +1,04% 15,81 16,59 16,15 16,43 16,46 7.468 4.072.752.100
8/9/2021 17,07 16,29 -4,74% 16,29 17,08 16,57 16,29 16,31 5.959 1.758.589.900
6/9/2021 16,50 17,10 +3,26% 16,47 17,19 16,91 17,10 17,12 3.461 950.540.800
3/9/2021 16,88 16,56 -0,84% 16,44 16,88 16,57 16,56 16,59 7.404 2.332.312.400
2/9/2021 17,09 16,70 -2,91% 16,64 17,14 16,84 16,69 16,70 4.490 1.410.369.400
1/9/2021 17,13 17,20 +0,94% 17,02 17,34 17,22 17,15 17,20 3.052 780.594.900
31/8/2021 17,35 17,04 -1,79% 17,04 17,63 17,26 17,04 17,10 3.928 1.303.983.300
30/8/2021 17,52 17,35 -1,20% 17,29 17,56 17,34 17,34 17,38 3.721 1.500.734.400
27/8/2021 17,88 17,56 -1,24% 17,55 17,89 17,66 17,56 17,62 2.781 908.777.500
26/8/2021 18,02 17,78 -1,66% 17,69 18,09 17,90 17,77 17,79 4.443 1.341.782.300
25/8/2021 18,10 18,08 +0,56% 17,98 18,20 18,06 18,06 18,08 3.467 1.142.817.800
24/8/2021 18,01 17,98 +0,67% 17,96 18,31 18,14 17,98 18,04 3.911 1.484.557.200
23/8/2021 18,57 17,86 -3,51% 17,81 18,67 17,98 17,86 17,94 6.200 2.243.243.100
20/8/2021 18,03 18,51 +1,87% 18,03 18,60 18,35 18,47 18,51 5.169 1.688.737.100
19/8/2021 17,00 18,17 +5,89% 16,90 18,38 17,68 18,17 18,19 8.141 3.916.327.900
18/8/2021 17,23 17,16 -0,29% 17,06 17,54 17,22 17,12 17,16 6.088 3.376.717.400
17/8/2021 17,50 17,21 -1,66% 16,84 17,58 17,19 17,21 17,23 6.858 2.589.976.200
16/8/2021 17,94 17,50 -3,05% 17,50 18,01 17,70 17,50 17,52 3.289 1.095.821.500
13/8/2021 18,26 18,05 -0,55% 18,00 18,26 18,07 18,04 18,05 2.723 853.607.100
12/8/2021 18,32 18,15 -0,98% 17,99 18,32 18,14 18,14 18,15 2.845 841.124.900
11/8/2021 18,17 18,33 +0,71% 17,88 18,65 18,30 18,33 18,37 5.279 1.660.111.400
10/8/2021 18,35 18,20 -0,27% 18,08 18,41 18,22 18,11 18,20 3.997 1.485.049.400
9/8/2021 18,23 18,25 -0,11% 18,17 18,46 18,32 18,25 18,30 4.419 1.366.312.000
6/8/2021 18,18 18,27 +0,61% 18,02 18,34 18,21 18,20 18,27 5.270 1.669.137.100
5/8/2021 18,97 18,16 -3,40% 18,13 18,97 18,41 18,15 18,16 4.774 1.716.269.300
4/8/2021 19,13 18,80 -1,31% 18,66 19,26 18,87 18,77 18,80 3.489 1.346.435.000
3/8/2021 18,76 19,05 +1,28% 18,52 19,21 18,93 19,04 19,05 3.646 1.035.102.300
2/8/2021 19,40 18,81 -2,03% 18,79 19,46 19,02 18,81 18,87 5.328 2.124.252.700
30/7/2021 19,54 19,20 -2,69% 19,00 19,63 19,18 19,14 19,20 4.250 1.632.809.400
29/7/2021 19,76 19,73 -0,20% 19,52 19,76 19,65 19,66 19,73 2.103 714.750.500
28/7/2021 19,52 19,77 +2,01% 19,35 19,77 19,56 19,73 19,77 2.568 2.041.830.100
27/7/2021 19,89 19,38 -3,05% 19,23 19,89 19,46 19,38 19,44 4.232 2.413.115.600
26/7/2021 20,01 19,99 -0,05% 19,72 20,32 19,97 19,98 19,99 4.320 1.902.851.800
23/7/2021 19,50 20,00 +2,83% 19,36 20,05 19,88 19,99 20,00 4.260 2.846.758.500
22/7/2021 19,38 19,45 -0,31% 19,38 19,63 19,48 19,45 19,46 1.821 607.948.900
21/7/2021 19,20 19,51 +1,35% 19,05 19,56 19,30 19,45 19,51 3.225 1.089.273.400
20/7/2021 19,29 19,25 +0,36% 19,06 19,34 19,18 19,19 19,25 1.991 695.410.400
19/7/2021 19,21 19,18 -1,29% 18,92 19,35 19,16 19,18 19,26 3.216 1.083.389.800
16/7/2021 19,32 19,43 +0,88% 19,20 19,43 19,32 19,32 19,43 2.581 941.798.000
15/7/2021 19,25 19,26 +0,16% 19,15 19,44 19,30 19,21 19,26 2.394 893.463.900
14/7/2021 19,50 19,23 -1,33% 19,15 19,57 19,28 19,23 19,24 3.128 1.306.399.500
13/7/2021 19,20 19,49 +1,19% 19,14 19,49 19,32 19,34 19,49 3.496 1.143.386.800
12/7/2021 19,36 19,26 -0,52% 19,05 19,57 19,29 19,26 19,27 4.969 1.726.309.600
8/7/2021 19,21 19,36 -0,41% 19,17 19,57 19,40 19,36 19,42 3.016 1.194.495.600
7/7/2021 20,16 19,44 -2,41% 19,26 20,16 19,56 19,44 19,50 6.044 2.925.155.000
6/7/2021 20,36 19,92 -2,26% 19,71 20,37 19,96 19,90 19,94 3.661 1.625.289.800
5/7/2021 20,76 20,38 -2,44% 20,23 20,87 20,51 20,38 20,39 2.619 1.518.449.400
2/7/2021 20,90 20,89 +0,92% 20,64 21,00 20,86 20,89 20,92 3.464 1.489.996.600
1/7/2021 21,50 20,70 -3,23% 20,70 21,53 20,85 20,70 20,79 3.933 1.983.529.000
30/6/2021 21,49 21,39 -0,70% 20,62 21,49 21,02 21,25 21,39 5.013 4.159.494.600
29/6/2021 21,57 21,54 +0,14% 21,01 21,74 21,40 21,52 21,54 3.984 2.335.293.400
28/6/2021 21,37 21,51 +0,75% 20,94 21,54 21,35 21,45 21,51 3.664 2.605.525.200
25/6/2021 21,32 21,35 +0,47% 20,85 21,35 21,16 21,07 21,35 3.638 1.535.655.700
24/6/2021 20,96 21,25 +1,87% 20,96 21,32 21,17 21,25 21,26 4.091 1.630.368.600
23/6/2021 20,44 20,86 +2,05% 20,24 21,00 20,77 20,85 20,90 4.984 2.242.330.200
22/6/2021 20,55 20,44 +0,54% 20,08 20,67 20,31 20,29 20,44 4.096 1.519.742.600
21/6/2021 20,36 20,33 -0,15% 20,05 20,58 20,35 20,33 20,45 2.802 1.237.169.200
18/6/2021 20,23 20,36 +0,74% 19,88 20,54 20,24 20,28 20,36 3.938 1.567.225.300
17/6/2021 20,80 20,21 -3,16% 20,20 20,80 20,36 20,21 20,30 3.869 1.859.914.200
16/6/2021 20,88 20,87 -0,05% 20,44 20,99 20,71 20,78 20,87 3.902 1.605.061.000
15/6/2021 20,63 20,88 +1,36% 20,50 20,89 20,70 20,80 20,88 3.052 1.177.468.600
14/6/2021 21,19 20,60 -1,44% 20,51 21,19 20,67 20,56 20,61 3.295 1.635.525.400
11/6/2021 21,38 20,90 -2,25% 20,69 21,46 20,91 20,80 20,90 4.036 1.778.902.500
10/6/2021 21,20 21,38 +1,09% 21,16 21,55 21,34 0,00 0,00 3.065 1.192.117.800
9/6/2021 21,48 21,15 -0,75% 21,00 21,48 21,22 21,15 21,17 3.148 1.619.580.900
8/6/2021 21,58 21,31 -0,47% 21,10 21,58 21,33 21,31 21,36 4.006 1.743.796.400
7/6/2021 21,03 21,41 +1,04% 20,92 21,53 21,30 21,41 21,47 3.677 1.609.076.300
4/6/2021 20,92 21,19 +1,24% 20,77 21,21 21,06 21,11 21,19 3.095 1.645.615.100
2/6/2021 20,85 20,93 +0,63% 20,65 21,08 20,88 20,93 20,94 3.069 2.481.151.800
1/6/2021 20,77 20,80 +0,53% 20,53 21,06 20,80 20,80 20,85 6.415 2.423.836.300
31/5/2021 20,24 20,69 +2,48% 19,92 20,69 20,36 20,68 20,69 2.995 1.773.027.500
28/5/2021 20,16 20,19 +0,45% 19,90 20,24 20,08 20,06 20,19 2.828 1.322.756.600
27/5/2021 20,13 20,10 +0,90% 19,69 20,17 19,96 20,03 20,10 2.176 1.505.291.400
26/5/2021 20,00 19,92 -0,40% 19,57 20,30 19,91 19,83 19,92 4.602 2.191.024.000
25/5/2021 19,79 20,00 +1,99% 19,66 20,08 19,87 19,92 20,00 3.791 1.655.442.500
24/5/2021 18,93 19,61 +3,98% 18,78 19,86 19,46 19,52 19,63 5.257 2.437.719.400
21/5/2021 18,67 18,86 +1,23% 18,53 18,98 18,76 18,86 18,87 3.064 1.274.303.500
20/5/2021 18,81 18,63 -0,64% 18,58 18,98 18,73 18,62 18,63 3.655 1.379.162.700
19/5/2021 18,74 18,75 -1,16% 18,63 19,11 18,75 18,74 18,75 3.188 1.786.613.300
18/5/2021 19,07 18,97 +0,48% 18,51 19,35 18,84 18,96 18,97 5.348 2.130.576.800
17/5/2021 18,57 18,88 +1,07% 18,50 19,05 18,80 18,88 18,98 1.972 948.553.900
14/5/2021 18,46 18,68 +3,03% 18,16 18,70 18,47 18,65 18,68 2.780 1.042.408.700
13/5/2021 18,35 18,13 -1,15% 18,07 18,55 18,23 18,13 18,15 2.518 957.879.400
12/5/2021 18,59 18,34 -0,43% 18,04 18,68 18,18 18,34 18,35 3.909 1.750.179.600
11/5/2021 18,71 18,42 -1,92% 18,25 18,81 18,38 18,42 18,48 3.729 1.947.398.600
10/5/2021 19,28 18,78 -2,49% 18,76 19,28 18,84 18,78 18,80 3.767 1.933.588.000
7/5/2021 19,00 19,26 +1,48% 18,70 19,26 18,93 19,26 19,27 3.794 3.333.685.400
6/5/2021 19,24 18,98 -1,30% 18,75 19,24 18,90 18,82 18,98 2.539 1.193.423.300
5/5/2021 19,28 19,23 +0,68% 18,88 19,28 19,09 19,21 19,23 2.145 913.986.000
4/5/2021 19,02 19,10 +0,47% 18,68 19,22 19,00 19,05 19,10 3.637 1.889.975.000
3/5/2021 19,71 19,01 -3,80% 18,92 20,46 19,54 19,01 19,04 6.964 4.946.463.100
30/4/2021 19,83 19,76 0,00% 19,44 20,16 19,73 19,75 19,76 72 6.513.583.800
29/4/2021 19,70 19,76 +0,51% 19,50 19,84 19,70 19,75 19,78 2.610 1.102.725.300
28/4/2021 19,73 19,66 +0,05% 19,30 19,80 19,54 19,58 19,66 2.655 1.213.405.400
27/4/2021 19,66 19,65 -0,05% 19,40 19,84 19,64 19,40 19,65 3.395 1.754.605.100
26/4/2021 19,70 19,66 +0,05% 19,40 19,75 19,59 19,66 19,70 2.355 961.950.900
23/4/2021 19,65 19,65 +0,46% 19,41 19,77 19,65 19,65 19,69 1.800 716.048.400
22/4/2021 19,39 19,56 +1,14% 19,35 20,18 19,78 19,54 19,57 5.874 2.800.477.300
20/4/2021 19,15 19,34 +0,99% 19,03 19,38 19,25 19,19 19,34 2.459 784.740.400
19/4/2021 19,14 19,15 +0,31% 19,02 19,56 19,26 19,15 19,21 2.616 1.156.653.200
16/4/2021 19,05 19,09 +0,42% 18,86 19,25 19,11 19,09 19,21 1.930 617.318.300
15/4/2021 19,07 19,01 -0,21% 18,95 19,27 19,12 19,01 19,15 3.018 1.025.476.000
14/4/2021 18,99 19,05 +0,32% 18,77 19,06 18,95 18,99 19,05 3.241 997.662.200
13/4/2021 18,99 18,99 0,00% 18,81 19,19 18,98 18,94 18,99 3.906 1.394.175.100
12/4/2021 18,92 18,99 +0,48% 18,70 19,10 18,95 18,99 19,04 4.962 1.493.044.200
9/4/2021 19,25 18,90 -1,82% 18,87 19,25 19,04 18,90 19,05 5.250 1.694.942.600
8/4/2021 19,53 19,25 -0,52% 19,13 19,75 19,45 19,25 19,26 3.836 1.413.627.700
7/4/2021 19,52 19,35 -0,36% 19,21 19,75 19,46 19,35 19,43 3.767 1.194.632.200
6/4/2021 19,46 19,42 -0,21% 19,02 19,90 19,60 19,42 19,59 4.283 1.494.759.100
5/4/2021 19,50 19,46 +1,35% 19,27 19,93 19,61 19,46 19,57 5.552 2.257.688.000
1/4/2021 19,26 19,20 -0,21% 19,01 19,31 19,18 19,15 19,20 2.870 1.059.242.200
31/3/2021 18,71 19,24 +2,34% 18,69 19,35 19,14 19,10 19,24 5.095 1.607.612.900
30/3/2021 18,42 18,80 +1,57% 18,33 18,98 18,66 18,78 18,90 2.717 1.067.713.000
29/3/2021 18,80 18,51 -1,65% 18,45 18,80 18,55 18,51 18,56 3.320 1.157.736.100
26/3/2021 19,40 18,82 -2,13% 18,55 19,64 18,95 18,82 18,97 4.526 2.150.695.400
25/3/2021 18,85 19,23 +1,75% 18,40 19,45 19,08 19,22 19,25 5.087 2.168.561.100
24/3/2021 19,49 18,90 -2,28% 18,66 19,51 19,00 18,87 18,91 4.058 1.590.301.600
23/3/2021 18,96 19,34 +2,11% 18,70 19,46 19,21 19,34 19,35 4.248 1.522.292.700
22/3/2021 19,28 18,94 -0,84% 18,83 19,39 19,08 18,93 19,07 4.147 1.423.507.300
19/3/2021 18,57 19,10 +3,41% 18,36 19,25 18,96 19,03 19,10 3.873 1.638.855.700
18/3/2021 18,10 18,47 +1,99% 18,00 19,09 18,59 18,47 18,58 5.499 1.890.032.000
17/3/2021 18,15 18,11 -0,33% 17,86 18,39 18,05 18,11 18,24 5.147 1.722.017.200
16/3/2021 18,16 18,17 +0,11% 18,16 18,68 18,36 18,17 18,24 2.965 1.375.850.400
15/3/2021 18,61 18,15 -2,47% 18,02 18,62 18,17 18,15 18,23 4.621 2.805.060.700
12/3/2021 18,15 18,61 +2,03% 17,84 18,73 18,39 18,61 18,72 2.215 740.961.000
11/3/2021 18,50 18,24 +0,22% 17,97 18,60 18,20 18,24 18,28 3.215 1.300.512.200
10/3/2021 17,84 18,20 +2,65% 17,36 18,20 17,72 18,19 18,20 4.629 1.792.711.700
9/3/2021 18,41 17,73 -2,64% 17,72 18,49 17,87 17,73 17,86 3.579 1.269.885.800
8/3/2021 18,95 18,21 -3,91% 18,04 18,95 18,42 18,20 18,25 3.959 1.370.660.900
5/3/2021 19,12 18,95 0,00% 18,54 19,23 18,82 18,92 18,99 6.530 2.039.123.500
4/3/2021 18,55 18,95 +3,61% 18,19 18,95 18,54 18,71 18,96 3.327 1.326.671.500
3/3/2021 18,30 18,29 -0,44% 17,62 18,30 17,93 18,20 18,29 4.945 1.769.449.700
2/3/2021 18,35 18,37 -1,34% 17,72 18,37 17,98 18,31 18,37 4.786 2.235.881.600
1/3/2021 19,00 18,62 -0,96% 18,24 19,09 18,62 18,59 18,62 3.567 1.399.329.500
26/2/2021 19,21 18,80 -2,24% 18,49 19,39 18,73 18,73 18,80 4.537 1.773.827.500
25/2/2021 19,30 19,23 -0,26% 19,00 19,69 19,47 19,20 19,23 4.847 2.242.205.400
24/2/2021 19,40 19,28 -0,10% 19,04 19,49 19,24 19,28 19,35 3.218 1.083.688.000
23/2/2021 19,19 19,30 +0,84% 19,00 19,48 19,25 19,30 19,40 3.457 1.246.458.700
22/2/2021 19,25 19,14 -2,15% 18,72 19,25 18,98 19,12 19,14 3.579 1.457.477.300
19/2/2021 19,98 19,56 -1,81% 19,08 20,00 19,37 19,54 19,56 4.049 2.399.642.700
18/2/2021 20,00 19,92 -2,21% 19,81 20,26 19,96 19,90 19,95 3.778 1.704.132.000
17/2/2021 20,35 20,37 -0,54% 19,80 20,41 20,03 20,37 20,38 4.686 1.985.152.900
12/2/2021 20,79 20,48 -1,25% 20,44 20,94 20,58 20,48 20,52 3.336 1.449.653.700
11/2/2021 20,80 20,74 +0,73% 20,55 20,94 20,76 20,70 20,74 4.015 1.546.606.600
10/2/2021 21,04 20,59 -1,91% 20,37 21,04 20,56 20,57 20,59 3.795 1.771.025.100
9/2/2021 20,93 20,99 +0,05% 20,65 21,00 20,82 20,96 20,99 3.894 1.500.088.300
8/2/2021 21,23 20,98 -0,94% 20,85 21,28 21,07 20,98 21,00 2.643 1.076.084.500
5/2/2021 21,15 21,18 +0,67% 21,00 21,35 21,14 21,10 21,19 3.096 1.054.723.700
4/2/2021 21,76 21,04 -3,00% 20,89 21,87 21,19 21,03 21,04 4.689 2.184.455.200
3/2/2021 21,63 21,69 +0,88% 21,17 21,79 21,48 21,52 21,69 3.832 1.779.244.200
2/2/2021 21,50 21,50 +0,05% 21,43 21,95 21,67 21,50 21,51 2.204 998.725.900
1/2/2021 21,23 21,49 +0,09% 21,03 21,69 21,33 21,45 21,49 3.201 1.417.020.600
29/1/2021 21,50 21,47 -0,14% 20,99 21,60 21,25 21,45 21,47 2.408 1.357.388.900
28/1/2021 21,25 21,50 +1,08% 20,79 21,75 21,35 21,43 21,50 3.141 1.355.596.600
27/1/2021 21,88 21,27 -3,10% 21,26 21,88 21,48 21,25 21,27 2.693 1.563.855.900
26/1/2021 21,57 21,95 +1,48% 21,45 22,17 21,86 21,91 21,95 2.630 1.414.460.300
22/1/2021 21,70 21,63 -1,73% 21,08 21,70 21,40 21,60 21,63 2.821 1.502.083.300
21/1/2021 22,26 22,01 -1,12% 21,56 22,26 21,81 21,98 22,01 2.545 1.284.894.800
20/1/2021 22,54 22,26 -1,07% 21,89 22,76 22,13 22,05 22,27 2.725 1.467.121.900
19/1/2021 23,15 22,50 -2,13% 22,19 23,15 22,62 22,49 22,52 2.497 1.220.479.100
18/1/2021 22,90 22,99 +1,01% 22,42 23,31 23,05 22,90 22,99 4.442 2.767.128.100
15/1/2021 22,40 22,76 +3,64% 21,86 22,98 22,64 22,76 22,79 6.071 4.083.344.200
14/1/2021 21,30 21,96 +3,58% 21,15 22,14 21,78 21,96 21,98 3.651 1.935.726.000
13/1/2021 21,17 21,20 +0,14% 20,86 21,34 21,15 21,19 21,20 3.382 1.221.840.200
12/1/2021 20,98 21,17 +0,91% 20,80 21,17 20,97 21,10 21,17 2.525 1.010.374.800
11/1/2021 20,65 20,98 +0,87% 20,59 21,27 20,93 20,97 20,98 4.453 2.021.011.100
8/1/2021 20,64 20,80 +1,22% 20,33 20,88 20,61 20,75 20,80 4.155 1.936.089.600
7/1/2021 21,10 20,55 -2,14% 20,32 21,13 20,63 20,55 20,60 3.824 2.003.648.100
6/1/2021 21,14 21,00 -0,47% 20,70 21,60 21,16 21,00 21,04 5.033 2.451.762.100
5/1/2021 21,14 21,10 -0,05% 20,50 21,26 20,88 21,05 21,10 2.616 1.141.451.300
4/1/2021 21,95 21,11 -3,17% 20,90 22,05 21,39 21,11 21,15 3.529 1.806.934.500
30/12/2020 21,80 21,80 0,00% 21,61 22,16 21,87 21,75 21,80 6.877 3.234.948.500
29/12/2020 21,40 21,80 +2,06% 21,16 21,80 21,46 21,68 21,80 5.968 2.375.860.300
28/12/2020 21,25 21,36 +0,75% 21,07 21,47 21,29 21,32 21,36 3.968 1.792.267.800
23/12/2020 20,69 21,20 +2,66% 20,60 21,20 20,96 21,10 21,20 3.068 1.466.499.000
22/12/2020 20,76 20,65 -0,15% 20,53 20,92 20,65 20,61 20,65 3.474 1.660.585.000
21/12/2020 20,61 20,68 -1,29% 20,21 20,76 20,56 20,53 20,68 2.734 1.376.376.500
18/12/2020 21,00 20,95 +0,34% 20,57 21,00 20,80 20,81 20,95 3.020 1.546.202.800
17/12/2020 21,09 20,88 -0,10% 20,53 21,14 20,75 20,72 20,88 5.791 4.589.068.900
16/12/2020 21,13 20,90 -0,71% 20,67 21,13 20,89 20,89 20,91 4.451 3.166.275.900
15/12/2020 21,30 21,05 -1,50% 20,90 21,45 21,04 21,05 21,06 4.560 2.248.517.800
14/12/2020 21,10 21,37 +1,33% 20,76 21,50 21,10 21,37 21,39 4.971 2.324.874.000
11/12/2020 21,65 21,09 -1,91% 20,90 21,75 21,10 21,07 21,11 5.624 3.046.481.800
10/12/2020 21,60 21,50 -0,83% 21,15 21,95 21,57 21,50 21,62 5.131 2.363.807.100
9/12/2020 22,12 21,68 -2,12% 21,45 22,19 21,77 21,59 21,68 3.560 1.506.061.200
8/12/2020 22,33 22,15 -0,81% 21,75 22,46 22,06 22,10 22,15 3.607 2.560.637.100
7/12/2020 22,47 22,33 -0,58% 21,65 22,75 22,30 22,15 22,33 3.557 1.835.298.100
4/12/2020 23,03 22,46 -1,27% 22,28 23,06 22,54 22,46 22,48 2.972 1.419.898.300
3/12/2020 21,68 22,75 +5,23% 21,68 23,23 22,74 22,74 22,75 6.099 3.108.265.300
2/12/2020 22,00 21,62 -0,83% 20,52 22,00 21,37 21,57 21,66 5.025 2.408.095.700
1/12/2020 22,17 21,80 -1,13% 21,35 22,37 21,65 21,75 21,80 4.516 2.069.049.600
30/11/2020 22,44 22,05 -1,83% 21,93 22,76 22,24 22,04 22,07 3.718 1.559.951.800
27/11/2020 23,31 22,46 -2,56% 22,19 23,31 22,64 22,46 22,57 2.608 1.444.485.000
26/11/2020 23,45 23,05 -1,07% 22,74 23,47 22,97 22,98 23,05 2.542 1.426.500.100
25/11/2020 22,61 23,30 +3,60% 22,59 23,90 23,27 23,13 23,30 6.191 3.206.908.400
24/11/2020 22,28 22,49 +1,58% 21,80 22,55 22,17 22,40 22,49 4.025 1.494.228.000
23/11/2020 22,59 22,14 -0,90% 21,90 22,68 22,14 22,13 22,14 3.705 1.623.539.800
20/11/2020 22,23 22,34 +0,59% 22,10 22,60 22,27 22,28 22,34 2.381 898.276.800
19/11/2020 22,70 22,21 -2,37% 22,10 23,00 22,56 22,21 22,26 3.186 1.429.127.000
18/11/2020 22,57 22,75 +1,29% 22,11 22,99 22,60 22,75 22,80 4.854 2.215.851.100
17/11/2020 21,88 22,46 +2,79% 21,54 23,18 22,51 22,43 22,46 5.899 3.552.943.700
16/11/2020 21,30 21,85 +5,30% 20,68 22,00 21,52 21,80 21,85 7.248 2.628.216.400
13/11/2020 20,18 20,75 +3,23% 20,08 21,16 20,58 20,74 20,75 4.261 2.661.214.100
12/11/2020 20,70 20,10 -2,80% 20,04 20,85 20,28 20,10 20,13 1.820 744.172.300
11/11/2020 20,88 20,68 -0,82% 20,49 21,04 20,70 20,68 20,70 2.475 964.752.400
10/11/2020 21,24 20,85 -1,79% 20,78 21,40 20,92 20,83 20,85 1.850 833.850.900
9/11/2020 21,76 21,23 +0,05% 21,12 22,14 21,40 21,23 21,26 2.306 831.491.600
6/11/2020 20,99 21,22 +0,81% 20,54 21,48 21,15 21,09 21,22 2.774 1.038.309.200
5/11/2020 20,58 21,05 +3,69% 20,50 21,38 21,09 21,05 21,14 2.970 1.103.210.800
4/11/2020 20,54 20,30 +0,05% 20,00 20,65 20,26 20,20 20,30 5.227 1.843.852.500
3/11/2020 20,80 20,29 -0,98% 19,95 20,90 20,28 20,01 20,29 4.706 1.374.790.900
30/10/2020 20,94 20,49 -2,15% 20,21 20,94 20,44 20,40 20,50 2.737 960.306.900
29/10/2020 21,00 20,94 -0,29% 20,33 21,05 20,84 20,82 20,94 3.227 1.277.465.900
28/10/2020 21,80 21,00 -5,41% 21,00 21,91 21,26 21,00 21,13 3.209 1.289.381.800
27/10/2020 22,00 22,20 +1,00% 21,90 22,45 22,17 22,18 22,20 2.438 1.009.001.900
26/10/2020 22,12 21,98 -0,77% 21,77 22,22 21,98 21,89 21,98 1.581 623.167.400
23/10/2020 22,03 22,15 +0,68% 21,80 22,47 22,08 22,15 22,17 2.451 1.176.671.400
22/10/2020 22,80 22,00 -3,51% 22,00 22,86 22,14 22,00 22,07 3.166 1.624.879.300
21/10/2020 22,76 22,80 +0,13% 22,61 23,25 22,90 22,75 22,80 3.193 1.354.189.900
20/10/2020 21,96 22,77 +4,16% 21,95 22,77 22,39 22,62 22,77 2.421 1.091.653.200
19/10/2020 22,55 21,86 -2,15% 21,86 22,55 22,04 21,86 22,03 2.428 877.295.400
16/10/2020 22,19 22,34 +0,63% 21,92 22,51 22,12 22,34 22,45 1.986 662.955.400
15/10/2020 21,90 22,20 +0,91% 21,85 22,29 22,06 22,01 22,20 2.251 905.040.900
14/10/2020 22,30 22,00 -0,41% 21,85 22,40 22,09 22,00 22,01 2.180 951.737.600
13/10/2020 22,16 22,09 +0,45% 21,78 22,24 21,96 22,07 22,09 2.003 748.314.000
9/10/2020 22,26 21,99 -1,04% 21,37 22,59 21,94 21,95 21,99 4.110 1.359.886.100
8/10/2020 22,01 22,22 +0,95% 21,92 22,22 22,09 22,17 22,22 1.011 545.236.700
7/10/2020 22,13 22,01 +0,05% 21,86 22,24 22,06 22,01 22,04 816 360.726.000
6/10/2020 21,95 22,00 +0,64% 21,87 22,32 22,09 22,00 22,04 781 403.239.900
5/10/2020 22,05 21,86 -0,23% 21,82 22,42 21,99 21,86 21,95 1.621 690.741.100
2/10/2020 22,81 21,91 -4,70% 21,75 22,95 22,10 21,91 21,93 5.304 1.563.395.500
1/10/2020 22,46 22,99 +2,31% 22,15 22,99 22,57 22,69 22,99 1.641 703.599.700
30/9/2020 22,11 22,47 +2,28% 21,62 22,47 22,16 22,24 22,47 1.373 784.713.400
29/9/2020 22,70 21,97 -3,22% 21,90 22,84 22,13 21,97 21,98 1.959 816.866.300
28/9/2020 23,48 22,70 -2,99% 22,66 23,78 23,07 22,70 22,73 1.706 895.832.800
25/9/2020 22,73 23,40 +2,63% 22,38 23,40 22,94 23,33 23,40 1.904 1.358.059.000
24/9/2020 22,78 22,80 +0,66% 22,24 23,14 22,70 22,62 22,80 1.558 789.619.700
23/9/2020 23,36 22,65 -2,58% 22,65 23,50 23,08 22,65 22,78 1.332 792.359.000
22/9/2020 23,34 23,25 -0,21% 22,96 23,61 23,16 23,14 23,25 2.070 1.107.741.600
21/9/2020 23,84 23,30 -3,44% 23,04 24,26 23,62 23,25 23,30 3.822 1.762.728.400
18/9/2020 24,03 24,13 +0,17% 23,91 24,62 24,16 24,00 24,13 2.687 1.528.102.800
17/9/2020 24,21 24,09 -1,55% 23,56 24,34 24,08 24,08 24,16 1.431 906.058.700
16/9/2020 24,12 24,47 +1,45% 24,05 24,60 24,37 24,47 24,50 1.006 802.664.200
15/9/2020 24,82 24,12 -2,11% 24,12 25,08 24,40 24,11 24,12 2.206 1.287.429.900
14/9/2020 24,63 24,64 +1,15% 23,51 24,69 24,31 24,64 24,65 4.733 1.991.091.400
11/9/2020 25,94 24,36 -5,40% 24,36 25,94 24,76 24,36 24,43 3.997 2.171.055.700
10/9/2020 26,46 25,75 -3,01% 25,64 27,06 26,34 25,75 25,78 2.429 1.193.501.200
9/9/2020 26,80 26,55 +0,19% 26,10 27,43 26,58 26,55 26,58 3.664 1.754.233.100
8/9/2020 26,80 26,50 -0,34% 26,01 27,30 26,84 26,50 26,57 4.734 3.268.848.200
4/9/2020 26,50 26,59 +1,18% 25,55 26,59 26,21 26,40 26,59 2.983 1.714.470.600
3/9/2020 26,37 26,28 -0,83% 25,49 26,94 26,10 26,19 26,28 4.425 2.139.918.700
2/9/2020 26,74 26,50 -0,15% 26,20 26,99 26,58 26,50 26,66 6.704 2.914.880.000
1/9/2020 25,10 26,54 +5,65% 25,07 26,54 26,12 26,41 26,54 7.632 4.315.342.400
31/8/2020 24,60 25,12 +1,29% 24,15 25,76 25,29 25,10 25,12 9.734 5.016.725.300
28/8/2020 23,36 24,80 +7,13% 22,90 24,80 24,24 24,80 24,83 9.929 6.636.621.900
27/8/2020 22,76 23,15 +1,94% 22,50 23,15 22,81 22,91 23,15 2.838 1.210.072.700
26/8/2020 23,33 22,71 -2,41% 22,67 23,48 22,89 22,71 22,86 2.214 870.017.300
25/8/2020 23,21 23,27 +1,17% 22,95 23,49 23,28 23,27 23,28 2.136 1.000.995.700
24/8/2020 23,31 23,00 +0,22% 22,61 23,31 22,92 23,00 23,14 3.379 1.570.526.500
21/8/2020 23,73 22,95 -2,46% 22,94 23,95 23,22 22,95 22,99 5.180 3.627.366.000
20/8/2020 23,23 23,53 +1,42% 22,71 23,67 23,16 23,50 23,53 3.842 1.687.026.100
19/8/2020 23,88 23,20 -2,89% 23,20 23,90 23,44 23,19 23,20 3.423 1.439.497.900
18/8/2020 23,95 23,89 +1,14% 23,25 24,19 23,62 23,65 23,89 5.780 2.830.142.800
17/8/2020 24,76 23,62 -3,79% 23,10 24,76 23,59 23,50 23,62 4.999 2.118.461.100
14/8/2020 24,40 24,55 +0,61% 23,49 24,87 24,06 24,54 24,55 4.749 2.635.959.200
13/8/2020 24,20 24,40 +1,20% 23,80 24,75 24,39 24,40 24,45 5.508 2.980.752.600
12/8/2020 25,31 24,11 -4,06% 22,78 25,36 23,73 24,11 24,12 7.553 4.279.731.800
11/8/2020 25,10 25,13 +0,84% 24,73 25,49 24,99 25,00 25,13 2.993 2.162.837.300
10/8/2020 24,95 24,92 +0,69% 24,15 25,15 24,60 24,90 24,92 4.386 1.789.222.600
7/8/2020 25,55 24,75 -2,94% 24,44 25,77 24,76 24,73 24,75 6.562 4.177.435.500
6/8/2020 26,20 25,50 -2,67% 25,50 26,73 25,82 25,49 25,50 4.042 2.217.927.800
5/8/2020 26,50 26,20 -0,38% 26,02 26,53 26,21 26,18 26,20 1.533 1.067.083.800
4/8/2020 26,78 26,30 -1,13% 25,80 26,78 26,25 26,30 26,49 2.160 1.255.088.200
3/8/2020 27,15 26,60 -1,15% 26,41 27,54 26,82 26,60 26,65 1.589 780.342.600
31/7/2020 27,86 26,91 -2,89% 26,50 27,86 26,82 26,91 26,93 3.335 1.845.363.400
30/7/2020 27,33 27,71 +0,80% 26,61 27,86 27,46 27,70 27,71 2.980 1.608.391.200
29/7/2020 27,51 27,49 +0,33% 26,61 27,59 27,03 27,10 27,49 1.875 1.068.866.400
28/7/2020 26,94 27,40 +1,48% 26,74 27,90 27,50 27,30 27,40 3.906 1.786.275.100
27/7/2020 28,42 27,00 -4,59% 26,25 28,69 27,15 26,97 27,00 7.626 7.658.239.300
24/7/2020 29,25 28,30 -8,35% 27,61 29,78 28,52 28,30 28,40 3.610 8.227.394.500
23/7/2020 31,50 30,88 -1,44% 30,10 31,73 30,80 30,54 30,88 4.352 7.717.280.200
22/7/2020 32,08 31,33 -2,19% 31,25 32,33 31,60 31,30 31,33 742 454.502.700
21/7/2020 32,01 32,03 +0,79% 31,59 32,45 32,13 31,98 32,03 852 431.617.900
20/7/2020 31,61 31,78 +0,86% 31,51 32,20 31,77 31,63 31,78 671 402.877.500
17/7/2020 32,47 31,51 -1,53% 31,51 32,76 32,11 31,50 31,81 1.038 637.173.200
16/7/2020 31,96 32,00 +0,13% 31,67 32,32 32,05 31,99 32,00 484 339.478.400
15/7/2020 32,96 31,96 -0,75% 31,52 33,45 31,99 31,76 31,96 1.168 687.908.900
14/7/2020 31,47 32,20 +3,07% 31,26 32,35 31,70 32,20 32,34 1.423 860.406.900
13/7/2020 31,71 31,24 -0,51% 30,96 34,46 32,68 31,20 31,39 2.093 2.027.622.800
10/7/2020 31,00 31,40 +1,29% 30,59 31,67 31,13 31,31 31,40 683 472.040.200
9/7/2020 30,75 31,00 +0,42% 30,61 31,40 30,91 30,85 31,00 396 264.056.200
8/7/2020 30,87 30,87 0,00% 29,10 31,16 30,15 30,74 30,87 1.356 1.343.975.300
7/7/2020 31,29 30,87 -0,74% 30,29 31,77 30,82 30,69 30,88 862 494.669.200
6/7/2020 32,67 31,10 -1,64% 30,13 32,67 31,14 31,10 31,26 1.111 687.380.300
3/7/2020 31,60 31,62 +0,41% 31,03 31,82 31,61 31,62 31,71 452 300.380.600
2/7/2020 31,31 31,49 +2,07% 30,74 31,96 31,45 31,23 31,50 989 659.369.100
1/7/2020 30,00 30,85 +3,87% 30,00 31,23 30,81 30,85 30,87 1.072 656.699.500
30/6/2020 30,31 29,70 +0,68% 29,11 32,28 30,17 29,69 29,70 2.060 1.166.756.700
29/6/2020 26,32 29,50 +15,23% 26,00 32,11 27,13 29,37 29,50 1.800 1.648.825.800
26/6/2020 25,80 25,60 -0,39% 25,51 26,00 25,74 25,60 25,70 439 263.674.000
25/6/2020 25,20 25,70 +2,80% 25,08 25,75 25,42 25,70 25,80 813 716.849.700
24/6/2020 25,06 25,00 -0,24% 24,56 25,44 24,83 25,00 25,16 1.126 704.116.000
23/6/2020 24,92 25,06 +2,70% 24,52 25,90 25,37 25,06 25,42 1.049 798.905.500
22/6/2020 24,07 24,40 +3,92% 24,01 24,77 24,42 24,35 24,40 413 217.868.700
19/6/2020 24,39 23,48 -3,10% 23,48 24,84 24,12 23,16 24,79 1.466 910.068.000
18/6/2020 24,47 24,23 -0,41% 24,05 24,54 24,24 24,13 24,23 305 217.008.200
17/6/2020 24,52 24,33 +1,29% 24,04 24,55 24,27 24,22 24,33 320 138.099.300
16/6/2020 24,34 24,02 +0,08% 23,73 24,76 24,13 23,82 24,02 633 246.936.700
15/6/2020 24,39 24,00 -1,92% 23,70 24,39 24,01 24,00 24,10 279 183.257.900
12/6/2020 24,50 24,47 -3,09% 23,50 25,17 24,48 24,40 24,47 419 193.393.100
10/6/2020 25,76 25,25 -1,14% 25,18 25,77 25,31 25,25 25,26 209 148.069.100
9/6/2020 25,80 25,54 -1,01% 25,28 25,99 25,54 25,52 25,54 267 145.352.200
8/6/2020 25,88 25,80 +1,18% 24,98 26,19 25,76 25,52 25,80 393 183.932.800
5/6/2020 25,00 25,50 +3,45% 25,00 25,80 25,47 25,47 25,50 922 356.400.400
4/6/2020 24,80 24,65 -0,20% 24,65 24,95 24,71 24,64 24,65 368 195.489.200
3/6/2020 24,30 24,70 +2,07% 24,30 25,79 24,82 24,69 24,70 468 337.888.500
2/6/2020 24,46 24,20 +0,41% 24,20 24,46 24,30 24,21 24,22 415 233.375.200
1/6/2020 24,31 24,10 +2,34% 24,00 24,49 24,19 24,09 24,16 441 241.180.400
29/5/2020 23,79 23,55 +0,64% 23,00 23,79 23,37 23,47 23,55 286 129.514.500
28/5/2020 23,73 23,40 -0,43% 23,20 23,75 23,46 23,30 23,40 162 53.267.300
27/5/2020 23,23 23,50 +0,09% 23,08 23,80 23,50 23,50 23,57 1.185 388.231.000
26/5/2020 23,60 23,48 +0,43% 22,86 23,78 23,30 23,41 23,48 610 329.083.000
25/5/2020 23,89 23,38 +0,73% 23,10 23,95 23,50 23,20 23,38 273 234.585.100
22/5/2020 23,01 23,21 +0,91% 22,89 23,99 23,32 23,20 23,30 523 234.231.200
21/5/2020 23,09 23,00 +0,04% 22,92 23,36 23,03 22,99 23,00 341 182.193.200
20/5/2020 23,47 22,99 -0,73% 22,75 23,47 23,08 22,98 22,99 647 317.692.600
19/5/2020 23,42 23,16 -1,11% 23,12 23,50 23,23 23,15 23,16 320 191.208.600
18/5/2020 23,01 23,42 +1,78% 23,01 23,93 23,40 23,41 23,42 167 61.794.900
15/5/2020 24,04 23,01 -4,13% 23,01 24,15 23,25 23,01 23,60 142 141.377.600
14/5/2020 22,70 24,00 +5,87% 22,01 24,79 23,63 23,91 24,00 712 455.219.800
13/5/2020 23,34 22,67 -2,33% 22,67 23,47 22,75 22,67 22,83 332 172.720.100
12/5/2020 23,05 23,21 +0,91% 22,80 23,21 22,92 22,87 23,23 274 152.223.100
11/5/2020 23,20 23,00 -0,09% 22,78 23,20 22,96 22,85 23,00 154 147.219.100
8/5/2020 23,06 23,02 +0,61% 22,94 23,15 23,05 23,01 23,10 104 36.890.800
7/5/2020 23,42 22,88 -2,14% 22,85 23,64 23,02 22,86 22,88 193 129.848.300
6/5/2020 23,98 23,38 -2,79% 22,99 24,00 23,30 23,37 23,50 256 104.639.300
5/5/2020 24,20 24,05 +0,42% 23,53 24,35 23,81 23,50 24,05 560 182.657.500
4/5/2020 23,00 23,95 +2,35% 22,80 23,95 23,41 23,63 23,95 342 132.992.600
30/4/2020 23,74 23,40 -1,68% 23,22 23,82 23,44 23,37 23,40 563 303.908.500
29/4/2020 24,12 23,80 +1,28% 23,74 24,18 23,82 23,78 23,81 307 207.006.900
28/4/2020 24,31 23,50 -1,59% 23,10 24,72 23,90 23,50 23,80 363 208.907.400
27/4/2020 23,49 23,88 +3,92% 23,49 24,22 23,92 23,51 23,89 227 310.265.900
24/4/2020 24,78 22,98 -6,81% 22,22 24,92 23,38 22,98 23,20 610 319.484.300
23/4/2020 25,80 24,66 -2,91% 24,26 25,89 25,00 24,66 24,98 509 192.252.300
22/4/2020 25,86 25,40 +0,40% 25,31 25,86 25,56 25,34 25,40 1.985 1.048.215.400
20/4/2020 25,37 25,30 -0,78% 25,30 25,87 25,46 25,30 25,48 520 233.780.600
17/4/2020 26,04 25,50 0,00% 25,50 26,27 25,66 25,34 25,80 456 867.364.700
16/4/2020 25,88 25,50 -1,47% 25,50 26,33 26,00 25,50 26,29 554 269.188.000
15/4/2020 25,88 25,88 +0,08% 25,24 26,41 25,81 25,83 25,88 247 145.616.700
14/4/2020 26,68 25,86 -0,46% 25,76 27,84 26,31 25,86 26,00 659 467.431.700
13/4/2020 25,98 25,98 0,00% 25,00 26,49 26,11 25,92 25,98 282 173.146.500
9/4/2020 25,88 25,98 +1,68% 24,11 26,70 26,28 25,90 25,98 483 355.072.700
8/4/2020 25,99 25,55 +1,63% 23,81 25,99 25,48 25,48 25,60 257 188.608.800
7/4/2020 24,11 25,14 +4,75% 24,11 25,97 25,03 25,14 25,15 265 167.493.900
6/4/2020 24,50 24,00 +4,58% 23,74 24,50 23,99 23,90 24,00 208 209.754.100
3/4/2020 22,45 22,95 +3,15% 21,80 23,10 22,38 22,89 22,96 348 182.208.800
2/4/2020 22,34 22,25 +0,27% 22,25 23,24 22,55 22,20 22,30 543 328.467.400
1/4/2020 22,78 22,19 -2,20% 21,18 22,80 22,21 22,10 22,99 405 168.848.000
31/3/2020 23,24 22,69 -1,30% 22,65 23,59 22,94 22,65 23,13 492 246.428.500
30/3/2020 25,19 22,99 -5,16% 22,99 26,49 24,51 22,99 24,03 410 296.160.300
27/3/2020 23,76 24,24 +1,93% 22,80 24,94 23,62 24,19 24,25 363 246.431.500
26/3/2020 22,79 23,78 +3,39% 22,79 24,50 23,74 23,63 23,78 500 269.452.000
25/3/2020 23,29 23,00 -0,65% 21,00 24,58 22,88 22,85 23,00 1.087 588.093.400
24/3/2020 22,90 23,15 +2,89% 22,90 26,01 23,65 23,10 23,15 454 467.974.400
23/3/2020 20,51 22,50 -95,83% 19,50 26,01 22,57 21,86 22,50 590 341.098.400
20/3/2020 580,00 540,00 -1,82% 530,00 600,00 548,40 420,00 550,00 17 137.100.200
19/3/2020 549,35 549,99 0,00% 540,00 549,99 543,22 505,24 565,73 6 32.593.400
18/3/2020 580,00 550,01 -12,70% 540,00 600,00 584,02 420,00 600,00 17 210.250.500
17/3/2020 610,00 630,00 +5,00% 610,00 659,98 648,16 580,00 650,00 11 71.298.300
16/3/2020 630,01 600,00 -13,67% 600,00 650,00 621,25 580,00 600,00 7 49.700.100
13/3/2020 680,00 695,00 +5,30% 680,00 720,00 699,03 680,01 799,99 5 34.951.700
12/3/2020 680,00 660,00 -14,85% 610,00 680,00 633,58 660,00 680,00 8 50.686.400
11/3/2020 775,14 775,14 -4,30% 775,14 775,14 775,14 610,00 800,00 3 23.254.200
9/3/2020 825,00 810,00 -5,81% 810,00 825,00 810,93 610,03 855,00 7 129.750.000
6/3/2020 880,00 860,00 -2,27% 860,00 880,00 873,33 810,00 880,00 3 26.200.000
5/3/2020 910,00 880,00 -2,22% 880,00 920,00 905,75 810,00 880,00 12 108.690.200
4/3/2020 825,01 900,00 +11,11% 825,00 900,00 882,53 880,00 900,00 17 150.030.100
3/3/2020 800,00 810,00 +1,25% 800,00 815,00 809,03 800,00 1000,00 11 461.150.000
2/3/2020 800,00 800,00 0,00% 800,00 800,00 800,00 730,00 805,00 3 24.000.000
28/2/2020 800,00 800,00 0,00% 800,00 800,00 800,00 501,10 820,00 3 40.000.000
27/2/2020 810,00 800,00 0,00% 800,00 810,00 803,34 800,00 840,00 3 24.100.200
26/2/2020 800,00 800,00 -5,88% 800,00 800,00 800,00 800,00 840,00 1 8.000.000
21/2/2020 849,99 849,99 0,00% 849,97 850,00 849,99 700,00 849,89 12 101.999.400
20/2/2020 793,99 850,01 +13,33% 793,99 850,01 818,86 850,00 990,00 6 57.320.200
19/2/2020 710,00 750,00 +5,63% 710,00 780,00 736,35 740,02 780,00 68 743.719.600
18/2/2020 699,99 710,00 +2,90% 699,99 710,00 703,49 665,01 0,00 12 84.419.900
14/2/2020 655,00 690,00 +5,34% 655,00 690,00 670,34 665,00 695,00 7 174.289.900
13/2/2020 645,00 655,00 0,00% 645,00 655,00 650,00 655,01 670,00 2 13.000.000
12/2/2020 645,00 655,00 +2,34% 645,00 655,00 645,62 645,01 0,00 3 103.300.000
11/2/2020 639,99 640,00 +1,59% 630,00 640,00 634,43 635,00 640,00 34 234.740.100
5/2/2020 628,00 630,00 -1,25% 625,00 630,00 627,60 615,01 635,00 5 31.380.100
4/2/2020 627,50 638,00 +2,08% 627,50 638,00 632,75 610,50 638,00 2 12.655.000
3/2/2020 625,00 625,00 +1,63% 625,00 625,00 625,00 615,00 630,00 3 18.750.000
30/1/2020 600,00 615,00 -0,81% 600,00 615,00 608,33 492,00 630,00 3 18.250.000
29/1/2020 615,00 620,00 +1,47% 615,00 620,00 615,35 492,00 620,00 14 86.150.000
24/1/2020 609,99 611,00 +0,16% 609,99 611,00 610,12 611,01 614,00 9 189.140.000
21/1/2020 603,00 610,00 +1,75% 603,00 619,40 609,55 601,00 610,00 10 91.432.500
20/1/2020 599,00 599,50 -0,08% 599,00 600,50 599,87 492,00 620,00 8 47.990.000
16/1/2020 600,00 600,01 0,00% 600,00 600,01 600,00 492,00 638,00 2 12.000.100
15/1/2020 600,00 600,00 -3,22% 600,00 600,00 600,00 492,00 624,00 1 6.000.000
14/1/2020 619,98 619,98 +3,46% 619,98 619,98 619,98 492,00 615,00 1 6.199.800
10/1/2020 600,00 599,23 +0,04% 599,23 600,00 599,49 570,00 600,00 3 17.984.700
9/1/2020 599,00 599,00 0,00% 599,00 599,00 599,00 500,00 599,00 1 5.990.000
7/1/2020 599,00 599,00 +1,70% 599,00 599,00 599,00 568,17 599,00 1 5.990.000
6/1/2020 589,00 589,00 0,00% 568,00 589,00 582,00 541,00 590,00 3 17.460.000
3/1/2020 589,00 589,00 0,00% 589,00 589,00 589,00 530,00 599,00 4 23.560.000
27/12/2019 589,00 589,00 0,00% 589,00 589,00 589,00 540,00 599,00 1 5.890.000
26/12/2019 589,99 589,01 0,00% 589,00 590,00 589,52 589,00 595,00 10 112.010.100
23/12/2019 589,96 589,00 +3,33% 570,00 590,00 583,36 580,00 589,00 18 192.509.300
20/12/2019 570,00 570,00 0,00% 570,00 570,00 570,00 550,05 585,00 4 62.700.000
19/12/2019 570,03 570,00 -0,01% 570,00 570,03 570,01 541,00 590,00 3 22.800.500
17/12/2019 570,05 570,05 -0,77% 570,05 570,05 570,05 570,27 595,00 1 5.700.500
11/12/2019 561,00 574,49 +4,45% 550,00 574,49 559,86 560,00 599,97 20 240.740.000
9/12/2019 550,00 550,00 0,00% 550,00 550,00 550,00 495,00 559,00 5 44.000.000
2/12/2019 550,00 550,00 +1,85% 550,00 550,00 550,00 495,00 580,00 1 5.500.000
22/11/2019 540,01 540,02 +0,92% 540,01 540,02 540,01 550,00 599,97 4 108.002.400
21/11/2019 535,11 535,11 0,00% 535,11 535,11 535,11 500,50 599,97 1 5.351.100
8/11/2019 535,10 535,10 -2,35% 535,10 535,10 535,10 525,00 550,00 1 5.351.000
7/11/2019 548,00 548,00 0,00% 548,00 548,00 548,00 525,00 560,00 1 5.480.000
6/11/2019 492,25 548,00 +12,34% 492,25 548,00 512,32 530,00 599,97 6 35.862.400
5/11/2019 487,79 487,79 +0,16% 487,79 487,79 487,79 445,01 499,00 1 4.877.900
4/11/2019 479,99 486,99 +4,71% 479,99 486,99 481,74 475,00 497,92 4 19.269.800
1/11/2019 465,07 465,07 -0,02% 465,07 465,07 465,07 465,00 500,00 3 46.507.000
30/10/2019 465,15 465,15 +1,36% 465,15 465,15 465,15 445,00 600,00 6 525.619.500
29/10/2019 458,90 458,90 +0,97% 458,90 458,90 458,90 402,00 465,15 3 13.767.000
24/10/2019 454,49 454,49 +1,00% 454,49 454,49 454,49 440,00 454,99 1 4.544.900
23/10/2019 450,01 450,01 +0,22% 450,01 450,01 450,01 450,00 454,49 5 22.500.500
22/10/2019 445,00 449,01 +2,05% 445,00 449,01 448,53 449,00 453,00 4 76.251.500
15/10/2019 440,00 440,00 +3,53% 440,00 440,00 440,00 440,00 450,00 1 4.400.000
14/10/2019 425,00 425,00 +1,21% 425,00 425,00 425,00 419,90 454,98 1 4.250.000
11/10/2019 415,65 419,90 0,00% 415,64 419,90 419,23 415,00 425,00 14 134.153.900
9/10/2019 419,89 419,90 -0,02% 419,89 419,90 419,89 417,00 419,90 3 16.795.900
8/10/2019 425,00 420,00 0,00% 420,00 425,00 421,00 402,00 420,00 3 21.050.000
7/10/2019 420,01 420,00 -1,18% 420,00 424,99 421,25 402,00 425,00 4 16.850.000
4/10/2019 424,99 425,00 -1,16% 424,99 425,00 424,99 405,01 424,99 2 16.999.900
3/10/2019 430,02 430,00 -3,37% 425,00 459,98 430,91 410,40 440,00 10 47.400.200
2/10/2019 445,00 445,00 0,00% 430,00 446,00 436,33 425,00 450,50 8 39.270.500
1/10/2019 450,00 445,00 -1,77% 445,00 450,00 446,43 442,00 445,00 7 31.250.100
30/9/2019 453,00 453,00 -0,44% 453,00 453,00 453,00 440,00 456,00 2 13.590.000
27/9/2019 460,00 455,00 +1,11% 445,01 460,00 452,50 450,00 460,00 4 18.100.100
26/9/2019 450,00 450,00 0,00% 450,00 450,00 450,00 446,00 485,00 3 58.500.000
25/9/2019 453,00 450,00 0,00% 448,00 456,90 450,35 445,00 454,80 20 112.589.100
23/9/2019 450,00 450,00 +0,45% 449,06 450,00 449,91 448,50 465,00 11 49.490.600
20/9/2019 463,00 448,00 -0,44% 440,00 469,99 453,20 448,00 450,00 14 63.448.100
19/9/2019 450,00 450,00 0,00% 450,00 450,00 450,00 420,29 450,00 3 13.500.000
18/9/2019 445,00 450,00 0,00% 445,00 450,00 449,83 436,00 450,00 10 224.919.000
11/9/2019 449,99 450,00 +7,14% 449,99 450,01 450,00 450,00 485,72 5 22.500.000
9/9/2019 418,00 420,03 +3,71% 418,00 420,03 419,50 420,00 430,00 4 16.780.300
6/9/2019 405,00 405,00 +1,50% 405,00 405,00 405,00 400,00 420,00 1 4.050.000
5/9/2019 403,00 399,00 -0,25% 399,00 403,00 401,00 396,00 415,00 2 8.020.000
4/9/2019 398,99 400,02 +2,57% 398,00 400,02 399,51 400,02 600,00 6 31.960.900
2/9/2019 390,00 390,00 0,00% 390,00 390,00 390,00 320,00 400,00 1 3.900.000
27/8/2019 390,00 390,00 -0,51% 390,00 390,00 390,00 388,00 399,00 1 3.900.000
23/8/2019 399,00 392,00 -1,75% 390,00 399,00 392,57 320,00 399,00 7 27.480.000
22/8/2019 398,99 398,99 +2,04% 398,99 398,99 398,99 393,00 398,99 1 3.989.900
20/8/2019 390,00 391,00 -1,26% 390,00 391,00 390,33 380,00 396,00 3 11.710.000
14/8/2019 396,00 396,00 +0,76% 396,00 396,00 396,00 390,00 450,00 1 3.960.000
13/8/2019 390,00 393,00 +0,77% 390,00 396,00 393,59 391,00 399,00 5 19.679.900
8/8/2019 390,00 390,00 0,00% 390,00 390,00 390,00 390,00 400,00 2 7.800.000
2/8/2019 390,00 390,00 0,00% 390,00 390,00 390,00 380,30 400,00 1 3.900.000
1/8/2019 393,49 390,00 +1,04% 390,00 393,50 392,33 381,00 400,00 3 11.769.900
31/7/2019 386,00 386,00 +1,58% 386,00 386,00 386,00 373,30 395,00 1 3.860.000
30/7/2019 380,00 380,00 +0,80% 380,00 380,00 380,00 371,20 414,00 1 3.800.000
29/7/2019 377,00 377,00 0,00% 377,00 377,00 377,00 371,00 399,94 1 3.770.000
26/7/2019 377,00 377,00 +1,62% 377,00 377,00 377,00 367,00 378,00 1 3.770.000
22/7/2019 371,00 371,00 0,00% 371,00 371,00 371,00 341,00 395,00 1 3.710.000
19/7/2019 370,00 371,00 +0,27% 370,00 374,99 372,24 370,00 375,00 4 14.889.900
18/7/2019 370,00 370,00 -0,27% 360,00 370,00 364,17 365,00 378,00 16 69.193.200
17/7/2019 370,00 370,99 +1,23% 370,00 371,50 370,83 365,50 370,50 3 11.124.900
16/7/2019 370,00 366,50 -9,28% 366,50 373,99 369,98 366,00 370,00 62 5.816.090.100
12/7/2019 409,99 404,00 +0,12% 404,00 416,71 410,23 400,00 404,00 3 12.307.000
11/7/2019 414,62 403,50 +0,72% 403,50 414,62 407,40 400,00 414,00 4 16.296.300
4/7/2019 400,60 400,60 0,00% 400,60 400,60 400,60 320,00 410,00 1 4.006.000
3/7/2019 390,05 400,60 -1,09% 390,00 400,60 395,44 400,60 403,00 9 39.544.000
2/7/2019 403,00 405,00 +0,50% 403,00 405,00 403,71 397,00 406,00 7 36.334.500
26/6/2019 400,00 402,99 -0,23% 400,00 402,99 400,42 0,00 400,00 6 28.029.900
24/6/2019 403,93 403,93 +0,02% 403,93 403,93 403,93 330,00 404,00 1 4.039.300
19/6/2019 403,85 403,85 +3,55% 403,85 403,85 403,85 390,00 403,86 1 4.038.500
18/6/2019 374,00 390,00 -3,47% 374,00 390,00 386,79 382,00 390,00 7 38.679.100
11/6/2019 403,99 404,00 +0,75% 403,99 404,00 403,99 330,00 404,00 3 12.119.900
5/6/2019 401,00 401,00 +0,50% 401,00 401,00 401,00 330,00 404,00 1 4.010.000
3/6/2019 399,00 399,00 0,00% 399,00 399,00 399,00 330,00 401,00 1 11.970.000
31/5/2019 394,00 399,00 +1,54% 394,00 399,00 397,99 350,00 400,00 9 87.559.500
22/5/2019 392,95 392,94 +0,54% 392,94 392,95 392,94 330,00 392,95 2 31.435.300
21/5/2019 390,82 390,82 +0,71% 390,81 390,82 390,81 330,00 391,00 3 11.724.500
15/5/2019 388,07 388,07 +0,02% 388,07 388,07 388,07 330,00 390,00 1 3.880.700
14/5/2019 371,07 387,99 -0,52% 371,07 387,99 379,81 330,00 390,00 4 18.990.500
13/5/2019 390,00 390,00 -1,01% 390,00 390,00 390,00 330,00 393,98 3 11.700.000
3/5/2019 393,97 393,97 -0,01% 393,97 393,97 393,97 330,00 393,98 1 63.035.200
15/4/2019 393,99 393,99 -0,23% 393,99 393,99 393,99 330,00 394,00 1 7.879.800
11/4/2019 394,90 394,90 +1,26% 394,90 394,90 394,90 330,00 394,90 1 3.949.000
9/4/2019 386,95 389,99 +2,63% 386,95 389,99 388,47 330,00 392,00 2 7.769.400
8/4/2019 380,01 380,01 0,00% 380,01 380,01 380,01 360,03 394,90 1 3.800.100
5/4/2019 380,00 380,00 -1,30% 380,00 380,00 380,00 375,01 394,00 2 7.600.000
4/4/2019 379,89 384,99 +2,28% 379,89 384,99 383,29 338,00 394,00 3 11.498.700
3/4/2019 382,00 376,42 -2,98% 375,00 382,00 376,64 340,00 380,00 6 22.598.400
2/4/2019 380,11 387,99 +0,77% 380,11 387,99 382,16 375,02 394,00 6 22.929.800
1/4/2019 380,01 385,02 -1,78% 379,64 385,02 382,93 0,00 394,90 5 19.146.900
29/3/2019 391,99 391,99 +3,16% 391,99 391,99 391,99 0,00 393,00 1 3.919.900
28/3/2019 388,00 380,00 -2,56% 380,00 392,00 389,88 291,00 394,00 31 970.801.700
27/3/2019 389,97 389,97 +4,04% 389,97 389,97 389,97 382,00 390,00 3 11.699.100
19/3/2019 374,81 374,81 +0,22% 374,81 374,81 374,81 291,00 376,00 1 3.748.100
15/3/2019 373,98 373,98 -0,01% 373,98 373,98 373,98 362,90 376,00 2 7.479.600
27/2/2019 374,00 374,00 +1,08% 374,00 374,00 374,00 334,00 374,00 1 3.740.000
26/2/2019 346,01 370,00 -0,80% 346,01 372,66 358,44 350,02 375,00 6 21.506.900
22/2/2019 373,00 373,00 +0,81% 373,00 373,00 373,00 330,00 373,00 1 3.730.000
15/2/2019 370,00 370,00 +0,82% 370,00 370,00 370,00 335,00 390,00 1 7.400.000
14/2/2019 362,00 367,00 +1,10% 362,00 367,00 363,75 335,00 390,00 3 14.550.000
12/2/2019 340,01 363,00 +0,81% 340,01 363,00 352,62 335,00 364,00 34 137.524.600
11/2/2019 335,01 360,09 0,00% 335,01 360,09 352,01 335,00 360,10 6 24.640.800
8/2/2019 339,99 360,10 +1,44% 339,99 360,10 346,68 320,00 370,00 8 41.601.900
4/2/2019 354,99 354,99 -1,39% 354,99 354,99 354,99 329,02 370,00 2 7.099.800
31/1/2019 350,00 360,00 +2,86% 350,00 369,99 354,99 325,02 360,00 5 21.299.900
30/1/2019 360,00 350,00 0,00% 350,00 360,00 351,11 291,00 370,00 4 31.600.000
28/1/2019 349,99 349,99 +3,70% 349,99 349,99 349,99 315,01 370,00 2 6.999.800
24/1/2019 337,49 337,49 +0,74% 337,49 337,49 337,49 320,00 350,00 1 3.374.900
18/1/2019 335,00 335,00 +1,52% 335,00 335,00 335,00 291,00 350,00 1 6.700.000
16/1/2019 329,99 329,99 +3,16% 329,99 329,99 329,99 291,00 330,00 1 3.299.900
15/1/2019 319,88 319,89 +0,13% 319,88 319,89 319,88 291,00 320,00 3 19.193.300
11/1/2019 310,00 319,47 +5,78% 310,00 319,47 314,73 300,00 319,89 2 6.294.700
10/1/2019 291,57 302,00 -4,13% 291,57 310,00 302,01 295,00 309,99 24 72.483.000
8/1/2019 315,00 315,00 +1,61% 315,00 315,00 315,00 0,00 0,00 2 6.300.000
2/1/2019 310,00 310,00 0,00% 310,00 310,00 310,00 291,00 310,00 2 27.900.000
28/12/2018 309,99 309,99 +0,97% 305,68 310,00 309,81 291,00 340,00 7 74.356.500
27/12/2018 310,00 307,00 -0,97% 307,00 310,00 309,50 306,00 314,99 3 37.140.000
26/12/2018 310,00 310,00 -2,21% 310,00 310,00 310,00 291,00 310,00 8 37.200.000
17/12/2018 316,99 316,99 +1,27% 316,99 316,99 316,99 291,00 317,00 1 3.169.900
14/12/2018 313,00 313,00 +0,32% 313,00 313,00 313,00 300,00 315,00 2 6.260.000
13/12/2018 312,00 312,00 +0,65% 312,00 312,00 312,00 300,00 340,00 1 6.240.000
12/12/2018 309,97 310,00 +0,32% 309,97 310,00 309,98 300,00 312,01 3 9.299.500
11/12/2018 309,00 309,00 +0,65% 309,00 309,00 309,00 300,00 339,98 1 3.090.000
10/12/2018 307,00 307,00 0,00% 307,00 307,00 307,00 300,25 308,00 1 3.070.000
6/12/2018 305,00 307,00 0,00% 305,00 307,00 306,60 300,00 308,00 3 15.330.000
5/12/2018 300,01 307,00 0,00% 300,00 307,00 304,00 300,00 309,00 5 15.200.000
4/12/2018 300,01 306,99 -2,54% 300,01 310,00 306,42 300,11 307,00 6 21.449.900
30/11/2018 300,00 315,00 0,00% 300,00 316,00 312,47 300,00 510,00 14 118.740.100
28/11/2018 315,00 315,00 0,00% 315,00 315,00 315,00 310,00 315,00 1 15.750.000
27/11/2018 315,00 315,00 -3,37% 315,00 315,00 315,00 300,00 510,00 7 31.500.000
26/11/2018 327,01 325,99 -4,12% 325,99 330,01 328,60 320,03 326,00 5 16.430.100
23/11/2018 340,00 340,00 -2,00% 340,00 340,00 340,00 330,00 360,00 1 3.400.000
22/11/2018 346,93 346,93 +2,04% 346,93 346,93 346,93 330,00 352,00 1 3.469.300
21/11/2018 340,00 340,00 -1,45% 340,00 340,00 340,00 330,00 350,00 2 6.800.000
16/11/2018 344,99 345,00 +1,47% 344,99 345,00 344,99 310,00 369,99 3 10.349.900
13/11/2018 340,00 340,00 -2,30% 340,00 340,00 340,00 310,00 345,00 1 3.400.000
12/11/2018 335,01 347,99 -1,97% 335,01 347,99 339,33 324,24 338,00 3 10.180.100
5/11/2018 354,99 354,99 +5,97% 354,99 354,99 354,99 310,00 370,00 1 3.549.900
30/10/2018 318,00 335,00 +9,12% 318,00 335,00 326,50 270,00 380,00 2 6.530.000
29/10/2018 306,99 306,99 0,00% 306,99 306,99 306,99 270,00 350,00 1 15.349.500
26/10/2018 317,99 306,99 -6,97% 300,00 318,00 308,05 285,00 307,00 15 46.208.500
25/10/2018 330,00 330,00 0,00% 330,00 330,00 330,00 270,00 340,00 2 13.200.000
24/10/2018 335,10 330,00 -1,50% 320,87 335,10 329,90 330,00 340,00 9 122.064.800
23/10/2018 335,01 335,01 0,00% 335,01 335,01 335,01 330,00 340,00 1 3.350.100
19/10/2018 335,01 335,01 0,00% 335,01 335,01 335,01 331,61 339,99 1 6.700.200
18/10/2018 339,01 335,01 +1,52% 335,01 339,99 337,34 330,08 345,99 7 30.360.600
17/10/2018 330,00 330,00 -4,90% 330,00 330,00 330,00 330,00 360,00 3 13.200.000
16/10/2018 348,00 347,00 +0,29% 347,00 348,00 347,50 330,00 399,99 2 6.950.000
15/10/2018 346,00 346,00 +1,87% 346,00 346,00 346,00 340,00 346,00 2 6.920.000
11/10/2018 333,00 339,65 +2,92% 333,00 340,00 337,24 333,00 339,65 10 53.959.000
10/10/2018 330,01 330,01 0,00% 330,01 333,00 330,09 330,01 333,00 9 240.967.100
9/10/2018 320,14 330,00 +3,09% 320,10 330,00 325,45 325,00 330,00 10 87.873.400
8/10/2018 320,11 320,11 +0,03% 320,11 320,11 320,11 320,10 330,00 1 12.804.400
5/10/2018 320,00 320,00 0,00% 320,00 320,00 320,00 320,00 335,00 1 48.000.000
4/10/2018 318,00 320,00 +1,65% 318,00 320,00 318,88 311,00 335,00 5 86.100.000
3/10/2018 314,80 314,80 0,00% 314,80 314,80 314,80 314,80 315,00 2 34.628.000
2/10/2018 314,79 314,80 +1,55% 310,00 314,80 312,47 310,00 314,80 10 81.244.100
1/10/2018 310,00 310,00 0,00% 310,00 310,00 310,00 303,00 310,00 1 31.000.000
28/9/2018 310,00 310,00 0,00% 310,00 310,00 310,00 310,00 312,99 1 31.000.000
27/9/2018 310,00 310,00 -0,35% 310,00 310,00 310,00 305,00 310,00 2 62.000.000
25/9/2018 301,00 311,10 +2,67% 301,00 311,10 306,05 301,01 311,11 2 6.121.000
24/9/2018 301,00 303,00 +0,66% 301,00 303,85 303,15 301,00 322,22 4 48.505.000
21/9/2018 301,00 301,00 +2,03% 301,00 301,00 301,00 295,00 303,85 1 51.170.000
20/9/2018 300,00 295,00 0,00% 295,00 300,00 295,52 290,00 310,00 9 141.850.000
19/9/2018 295,00 295,00 0,00% 295,00 295,00 295,00 290,00 313,33 1 23.600.000
18/9/2018 295,00 295,00 0,00% 295,00 295,00 295,00 290,00 312,22 1 20.650.000
17/9/2018 295,00 295,00 0,00% 295,00 295,00 295,00 290,00 315,55 1 17.700.000
13/9/2018 300,00 295,00 0,00% 295,00 300,00 295,62 290,00 311,11 3 23.650.000
12/9/2018 294,99 294,99 0,00% 294,99 294,99 294,99 290,00 300,00 1 8.849.700
11/9/2018 294,99 294,99 0,00% 294,99 294,99 294,99 290,00 300,00 1 5.899.800
10/9/2018 294,99 294,99 0,00% 294,99 294,99 294,99 271,00 295,00 1 8.849.700
6/9/2018 290,00 295,00 +1,37% 290,00 295,00 292,50 271,00 295,00 2 5.850.000
31/8/2018 295,00 291,00 -2,18% 291,00 295,00 293,00 290,00 329,99 2 5.860.000
28/8/2018 300,00 297,50 -0,83% 297,50 301,00 299,75 297,50 330,00 4 17.985.000
27/8/2018 299,99 300,00 0,00% 299,99 300,00 299,99 290,00 300,01 4 11.999.900
24/8/2018 295,00 299,99 0,00% 295,00 299,99 296,66 290,00 300,00 3 8.899.900
23/8/2018 300,00 300,00 -1,64% 300,00 300,00 300,00 296,00 339,89 2 9.000.000
22/8/2018 305,00 305,00 0,00% 305,00 305,00 305,00 295,26 339,90 5 15.250.000
21/8/2018 320,01 305,00 -7,57% 305,00 320,01 311,00 295,00 316,00 10 93.301.100
20/8/2018 329,99 329,99 -2,94% 329,99 329,99 329,99 320,00 330,00 2 9.899.700
10/8/2018 339,99 339,99 0,00% 339,99 339,99 339,99 316,00 350,00 1 33.999.000
6/8/2018 339,99 339,99 0,00% 339,99 339,99 339,99 316,00 340,00 1 3.399.900
2/8/2018 339,99 339,99 0,00% 339,99 339,99 339,99 316,05 359,99 1 3.399.900
31/7/2018 343,01 339,99 -2,86% 339,99 343,01 341,19 317,06 360,00 5 17.059.900
20/7/2018 349,97 350,00 -1,27% 339,10 350,00 346,36 350,00 359,99 5 20.781.700
19/7/2018 350,00 354,50 -1,45% 350,00 354,50 353,37 346,00 359,00 5 42.405.000
18/7/2018 359,71 359,71 -1,45% 359,71 359,71 359,71 344,99 359,72 3 10.791.300
25/6/2018 364,99 364,99 -0,27% 364,99 364,99 364,99 340,00 365,00 1 7.299.800
20/6/2018 365,98 365,98 -0,20% 365,98 365,98 365,98 317,00 365,99 3 14.639.200
19/6/2018 356,10 366,70 -0,07% 356,10 366,70 364,05 350,01 366,99 3 14.562.000
15/6/2018 366,97 366,97 -0,82% 366,97 366,97 366,97 316,00 366,98 1 11.009.100
14/6/2018 369,99 369,99 0,00% 369,99 369,99 369,99 316,00 374,98 1 18.499.500
13/6/2018 369,99 369,99 0,00% 369,99 369,99 369,99 316,00 370,00 1 14.799.600
12/6/2018 370,00 370,00 -2,63% 370,00 370,00 370,00 316,00 370,00 4 14.800.000
7/6/2018 370,00 380,00 0,00% 370,00 380,00 375,00 330,00 380,50 2 7.500.000
6/6/2018 369,99 380,00 +2,98% 369,99 380,00 373,33 350,00 390,00 3 11.199.900
5/6/2018 369,00 369,00 -2,64% 369,00 369,00 369,00 316,00 369,00 2 18.450.000
4/6/2018 379,01 379,01 0,00% 379,01 379,01 379,01 316,00 379,01 1 15.160.400
30/5/2018 379,01 379,01 -0,18% 379,01 379,01 379,01 341,43 379,01 1 3.790.100
23/5/2018 350,00 379,70 +2,62% 350,00 379,70 364,85 330,00 390,00 2 7.297.000
22/5/2018 367,99 370,00 +0,55% 367,99 380,00 372,13 330,00 370,00 10 111.639.800
21/5/2018 367,99 367,99 0,00% 367,99 367,99 367,99 330,00 367,98 1 3.679.900
17/5/2018 367,99 367,99 +2,22% 367,99 367,99 367,99 330,00 368,00 2 7.359.800
16/5/2018 340,00 360,00 -2,17% 332,00 360,00 347,68 330,01 360,00 10 45.199.500
14/5/2018 360,00 368,00 -0,54% 360,00 368,00 365,33 332,00 368,00 2 10.960.000
11/5/2018 350,00 370,00 +2,64% 350,00 370,00 360,00 340,00 370,00 3 10.800.100
10/5/2018 360,49 360,49 -0,14% 360,49 360,49 360,49 350,00 360,50 1 7.209.800
4/5/2018 361,00 361,00 -7,43% 361,00 361,00 361,00 350,00 361,00 4 18.050.000
2/5/2018 389,99 389,99 0,00% 389,99 389,99 389,99 361,00 390,00 1 3.899.900
27/4/2018 389,99 389,99 0,00% 389,99 389,99 389,99 361,00 390,00 1 3.899.900
25/4/2018 389,99 389,99 0,00% 389,99 389,99 389,99 361,00 390,00 1 3.899.900
24/4/2018 390,00 390,00 0,00% 390,00 390,00 390,00 361,00 395,00 3 62.400.000
23/4/2018 390,00 390,00 0,00% 390,00 390,00 390,00 361,00 395,00 3 27.300.000
20/4/2018 390,00 390,00 0,00% 390,00 390,00 390,00 390,00 395,00 1 31.200.000
19/4/2018 385,00 390,00 0,00% 385,00 390,00 387,50 361,00 395,00 2 7.750.000
13/4/2018 392,50 390,00 -0,64% 390,00 392,50 390,22 380,00 418,88 2 42.925.000
11/4/2018 395,00 392,50 +0,38% 392,50 395,00 393,33 0,00 0,00 3 11.800.000
9/4/2018 391,00 391,01 0,00% 391,00 391,01 391,00 391,00 400,00 3 19.550.100
6/4/2018 391,00 391,01 0,00% 391,00 391,01 391,00 391,00 400,00 3 78.200.100
5/4/2018 391,00 391,00 -1,01% 391,00 391,00 391,00 350,00 405,00 1 78.200.000
3/4/2018 395,00 395,00 0,00% 395,00 395,00 395,00 391,00 395,00 1 3.950.000
2/4/2018 396,00 395,00 -1,25% 395,00 396,00 395,50 390,00 395,00 2 7.910.000
29/3/2018 390,00 400,00 +2,30% 390,00 400,00 398,33 380,00 405,00 2 23.900.000
28/3/2018 380,01 391,00 +2,89% 380,01 391,00 389,16 380,00 400,00 2 23.350.100
27/3/2018 393,00 380,00 -3,06% 380,00 393,00 392,38 380,00 393,00 4 82.400.000
26/3/2018 392,00 392,00 +0,26% 392,00 392,00 392,00 375,00 390,00 2 7.840.000
23/3/2018 380,00 391,00 +2,89% 380,00 391,00 390,15 351,18 410,00 3 101.440.000
22/3/2018 380,00 380,00 +2,70% 380,00 380,00 380,00 351,18 410,00 2 11.400.000
21/3/2018 370,01 370,01 0,00% 370,01 370,01 370,01 351,18 409,99 1 22.200.600
19/3/2018 370,01 370,01 -1,85% 370,01 370,01 370,01 357,51 427,97 1 3.700.100
16/3/2018 410,00 377,00 -9,16% 377,00 410,00 400,07 376,10 400,00 22 220.039.700
15/3/2018 410,00 415,00 +0,97% 410,00 415,00 413,99 410,00 415,00 8 41.399.200
14/3/2018 410,00 411,00 -0,96% 410,00 419,99 413,19 411,00 415,00 5 20.659.900
13/3/2018 414,98 414,98 0,00% 414,98 414,98 414,98 382,00 414,99 1 4.149.800
9/3/2018 414,99 414,99 0,00% 414,99 414,99 414,99 382,00 415,00 1 8.299.800
8/3/2018 415,00 415,00 0,00% 415,00 415,00 415,00 382,00 420,00 1 4.150.000
7/3/2018 415,00 415,00 +1,22% 415,00 415,00 415,00 400,00 420,00 3 62.250.000
6/3/2018 410,01 410,01 +0,24% 410,01 410,01 410,01 410,00 420,00 1 28.700.700
5/3/2018 409,01 409,01 0,00% 409,01 409,01 409,01 409,00 419,99 1 28.630.700
2/3/2018 414,00 409,00 -8,09% 408,37 422,00 418,58 400,00 422,00 9 96.274.600
1/3/2018 415,00 445,00 +1,39% 405,03 445,00 415,69 405,00 448,99 15 286.826.900
28/2/2018 438,89 438,89 +2,13% 438,89 438,89 438,89 400,00 435,55 1 254.556.200
26/2/2018 410,00 429,73 +6,10% 410,00 429,73 419,86 400,00 433,28 4 16.794.600
23/2/2018 420,00 405,01 -0,25% 400,00 420,00 418,29 405,01 438,89 17 727.841.500
22/2/2018 402,24 406,01 -3,33% 402,24 420,00 407,71 406,00 435,00 6 24.462.800
19/2/2018 420,00 420,00 +0,94% 420,00 420,00 420,00 401,30 420,00 3 197.400.000
7/2/2018 416,10 416,10 0,00% 416,10 416,10 416,10 401,00 438,89 1 4.161.000
31/1/2018 415,00 416,10 +0,27% 415,00 426,00 418,42 416,06 439,00 5 20.921.000
30/1/2018 415,00 415,00 0,00% 415,00 415,00 415,00 410,00 427,00 1 4.150.000
29/1/2018 410,02 415,00 +1,22% 410,02 415,00 413,75 401,00 429,00 4 16.550.200
26/1/2018 405,00 410,00 0,00% 404,00 413,00 405,02 405,00 438,99 17 303.769.800
24/1/2018 410,00 410,00 -1,20% 410,00 410,00 410,00 406,00 413,00 2 8.200.000
23/1/2018 415,00 415,00 0,00% 415,00 415,00 415,00 410,00 430,00 2 8.300.000
19/1/2018 415,01 415,01 0,00% 415,01 415,01 415,01 408,01 438,00 1 4.150.100
18/1/2018 415,01 415,01 0,00% 415,00 415,01 415,00 401,00 425,00 8 49.801.100
17/1/2018 415,00 415,00 +1,22% 415,00 415,00 415,00 415,00 425,00 7 29.050.000
16/1/2018 410,01 410,01 0,00% 410,01 410,01 410,01 402,00 449,00 1 28.700.700
15/1/2018 410,01 410,01 +1,11% 410,01 410,01 410,01 410,00 420,00 2 8.200.200
12/1/2018 405,51 405,51 -2,11% 405,51 415,00 406,69 405,51 430,00 5 32.535.700
11/1/2018 414,24 414,24 0,00% 414,24 414,24 414,24 407,00 430,00 1 4.142.400
10/1/2018 415,00 414,24 -0,18% 414,24 415,00 414,49 405,50 414,25 3 12.434.800
9/1/2018 420,00 415,00 +1,22% 415,00 420,00 417,25 406,00 430,00 4 16.690.000
8/1/2018 423,99 410,00 +0,19% 409,00 423,99 412,59 409,00 424,00 5 20.629.900
5/1/2018 409,24 409,24 -1,27% 409,24 409,24 409,24 402,00 409,25 2 8.184.800
2/1/2018 414,09 414,50 +3,63% 410,00 414,50 411,58 400,02 435,00 6 32.926.800
28/12/2017 444,99 400,00 -3,85% 400,00 445,00 404,22 400,00 449,97 18 181.899.900
27/12/2017 433,99 416,00 +4,00% 416,00 433,99 418,57 416,00 454,99 5 29.299.900
26/12/2017 461,15 399,99 -18,36% 399,99 462,12 430,82 399,99 420,00 33 159.403.500
21/12/2017 489,96 489,96 -0,01% 489,96 489,96 489,96 475,02 489,97 2 9.799.200
20/12/2017 465,01 490,00 -2,00% 465,00 490,00 470,00 475,00 496,16 4 23.500.100
13/12/2017 478,00 500,00 +4,60% 478,00 500,00 489,00 470,00 505,00 2 9.780.000
11/12/2017 470,00 478,00 +1,70% 470,00 478,00 470,03 399,00 480,00 2 1.034.080.000
8/12/2017 450,61 470,00 -2,69% 450,00 470,00 457,88 445,00 480,00 9 1.007.347.600
6/12/2017 483,00 483,00 +3,21% 483,00 483,00 483,00 465,00 494,68 1 4.830.000
5/12/2017 455,02 468,00 -2,50% 440,00 468,00 455,06 450,00 480,00 15 91.013.100
4/12/2017 480,00 480,00 +2,56% 480,00 480,00 480,00 455,00 500,00 1 4.800.000
1/12/2017 470,00 468,00 +2,86% 467,00 470,00 467,14 450,01 500,00 5 130.800.000
30/11/2017 470,00 454,99 -5,21% 454,99 470,00 458,74 450,00 500,00 4 18.349.700
24/11/2017 470,00 480,00 0,00% 470,00 480,00 472,50 455,00 490,00 4 18.900.000
23/11/2017 480,00 480,00 0,00% 480,00 480,00 480,00 470,00 590,00 6 120.000.000
22/11/2017 500,00 480,00 -4,00% 463,11 500,00 478,03 476,00 524,99 7 33.462.100
21/11/2017 485,00 500,00 +3,09% 485,00 500,00 488,00 470,00 590,00 3 24.400.000
14/11/2017 469,00 485,00 +1,04% 469,00 485,00 477,00 450,00 522,22 2 9.540.000
9/11/2017 479,99 479,99 +2,13% 479,99 479,99 479,99 465,00 480,00 1 4.799.900
8/11/2017 471,01 470,00 -5,05% 470,00 475,00 471,00 465,00 590,00 6 28.260.100
27/10/2017 495,00 495,00 0,00% 495,00 495,00 495,00 456,00 539,89 1 24.750.000
26/10/2017 488,00 495,00 +3,13% 488,00 495,00 491,50 470,00 590,00 2 9.830.000
25/10/2017 479,99 480,00 +3,67% 479,99 480,00 479,99 472,00 500,00 2 9.599.900
24/10/2017 463,00 463,00 0,00% 463,00 463,00 463,00 460,00 590,00 1 4.630.000
19/10/2017 463,00 463,00 +1,54% 463,00 463,00 463,00 456,00 480,00 1 4.630.000
16/10/2017 450,02 456,00 -5,98% 450,01 465,00 456,17 456,00 479,99 6 27.370.300
13/10/2017 465,00 485,00 +3,19% 465,00 485,00 475,00 455,04 600,00 2 9.500.000
11/10/2017 455,00 470,00 -2,49% 455,00 480,00 463,62 400,00 600,00 6 37.090.000
6/10/2017 464,95 482,01 +3,77% 464,95 482,01 475,65 455,00 0,00 3 14.269.600
4/10/2017 445,00 464,50 +4,62% 445,00 464,50 448,90 435,00 480,00 3 22.445.000
3/10/2017 445,00 444,00 -2,42% 444,00 445,00 444,91 355,00 445,00 10 160.170.000
2/10/2017 455,00 455,00 +1,11% 455,00 455,00 455,00 421,00 480,00 1 4.550.000
29/9/2017 450,00 450,01 0,00% 450,00 450,01 450,00 450,00 465,00 2 9.000.100
27/9/2017 450,00 450,00 +2,27% 450,00 450,00 450,00 450,00 480,00 1 4.500.000
26/9/2017 440,00 440,00 +7,32% 440,00 440,00 440,00 420,00 450,00 1 4.400.000
22/9/2017 410,00 410,00 0,00% 410,00 410,00 410,00 410,02 420,00 1 12.300.000
21/9/2017 410,00 410,00 0,00% 410,00 422,00 412,00 400,00 440,00 5 24.720.000
20/9/2017 413,00 410,00 -2,15% 410,00 413,00 410,37 400,00 410,00 8 32.830.000
19/9/2017 420,00 419,00 -0,24% 419,00 420,00 419,50 380,00 415,00 2 8.390.000
15/9/2017 420,00 420,00 0,00% 420,00 420,00 420,00 417,90 420,00 5 361.200.000
14/9/2017 420,00 420,00 0,00% 420,00 420,00 420,00 420,00 474,99 6 37.800.000
13/9/2017 419,99 419,99 -4,55% 419,99 419,99 419,99 350,00 419,99 4 25.199.400
12/9/2017 459,95 440,00 -1,13% 440,00 459,95 449,97 301,50 458,00 6 26.998.500
8/9/2017 445,01 445,01 0,00% 445,01 445,01 445,01 445,00 580,00 1 4.450.100
6/9/2017 470,00 444,99 -1,55% 432,99 470,00 442,53 430,00 445,00 16 75.231.400
5/9/2017 497,99 452,01 -8,68% 449,00 497,99 463,88 452,00 467,00 16 78.859.800
31/8/2017 495,00 495,00 -1,57% 495,00 495,00 495,00 490,00 560,00 2 9.900.000
30/8/2017 502,90 502,90 0,00% 502,90 502,90 502,90 440,10 510,00 1 5.029.000
29/8/2017 490,00 502,90 +1,39% 490,00 502,90 498,36 482,26 520,00 7 39.869.000
28/8/2017 509,01 496,01 -4,61% 496,01 509,01 503,05 494,00 517,99 10 50.305.800
24/8/2017 519,99 519,97 +1,96% 501,01 519,99 515,23 500,00 520,00 4 20.609.400
23/8/2017 527,08 509,99 -7,27% 500,00 527,08 515,17 501,00 510,00 10 66.972.200
22/8/2017 540,00 550,00 +1,85% 526,00 550,00 534,00 379,50 560,00 6 32.040.000
21/8/2017 520,01 540,00 -0,37% 520,01 540,00 531,75 520,00 541,98 6 31.905.000
18/8/2017 541,00 541,98 -1,46% 522,50 541,98 539,42 541,98 559,99 7 43.153.800
16/8/2017 550,00 550,00 -3,50% 550,00 550,00 550,00 321,00 569,99 4 22.000.000
14/8/2017 556,00 569,96 +2,51% 556,00 569,96 560,65 400,00 569,99 3 16.819.600
11/8/2017 556,00 556,00 +2,02% 556,00 556,00 556,00 400,00 569,99 1 5.560.000
9/8/2017 520,12 544,99 -1,79% 520,12 549,20 538,10 535,01 545,00 3 16.143.100
7/8/2017 555,01 554,90 -0,91% 548,00 555,01 553,22 500,00 559,99 4 22.129.100
4/8/2017 562,01 560,00 -0,36% 560,00 567,90 562,47 555,00 570,00 4 22.499.100
3/8/2017 562,08 562,01 -1,40% 562,01 569,49 564,52 550,00 570,00 4 22.580.900
2/8/2017 569,99 569,99 -0,18% 569,99 569,99 569,99 540,50 570,00 5 28.499.500
28/7/2017 571,00 571,00 0,00% 571,00 571,00 571,00 560,00 570,69 1 5.710.000
26/7/2017 565,37 571,00 -0,52% 561,12 572,00 568,09 565,00 573,00 5 28.404.900
25/7/2017 574,00 574,00 -0,99% 574,00 574,00 574,00 321,00 574,00 4 22.960.000
20/7/2017 563,00 579,75 -0,73% 563,00 579,75 571,37 400,00 579,76 2 11.427.500
19/7/2017 584,00 584,00 +2,10% 584,00 584,00 584,00 555,00 588,00 1 5.840.000
12/7/2017 579,90 571,99 +0,35% 571,99 579,90 579,77 565,00 572,00 2 376.855.900
11/7/2017 569,99 569,99 0,00% 569,99 569,99 569,99 291,00 588,85 1 5.699.900
30/6/2017 572,00 569,99 +3,26% 569,99 572,00 570,39 542,00 570,00 5 28.519.600
29/6/2017 552,00 552,00 0,00% 552,00 552,00 552,00 530,00 551,00 3 55.200.000
28/6/2017 545,01 551,99 +0,27% 545,01 552,01 550,83 541,50 569,99 5 33.049.900
27/6/2017 553,60 550,50 -6,38% 545,00 589,98 549,67 550,02 557,00 32 258.345.700
23/6/2017 570,00 588,00 +1,38% 570,00 588,00 577,62 0,00 590,00 4 23.104.800
21/6/2017 580,99 580,01 -1,69% 580,01 589,00 582,50 580,00 589,99 4 23.300.100
20/6/2017 589,98 589,98 +2,07% 589,98 589,98 589,98 572,50 590,00 1 5.899.800
19/6/2017 586,00 577,99 -0,01% 577,99 586,00 580,66 576,00 578,00 3 17.419.800
16/6/2017 596,73 578,04 -2,69% 578,04 605,00 596,58 551,00 578,04 38 1.533.222.800
14/6/2017 591,50 594,00 +0,68% 591,50 594,00 593,16 0,00 594,99 3 17.795.000
13/6/2017 594,99 589,99 0,00% 589,60 594,99 590,91 588,00 597,00 5 29.545.600
12/6/2017 595,00 590,00 -0,84% 590,00 595,00 591,28 550,00 597,00 7 41.390.200
9/6/2017 587,00 594,99 -0,67% 587,00 594,99 590,49 0,00 599,00 6 35.429.400
8/6/2017 598,98 598,99 0,00% 598,98 598,99 598,98 535,00 599,00 3 17.969.600
7/6/2017 605,00 599,00 -0,99% 593,01 605,00 599,57 597,50 650,00 4 23.983.000
6/6/2017 590,00 605,00 +2,89% 590,00 605,00 596,25 582,16 644,98 3 23.850.000
5/6/2017 588,00 588,00 +1,38% 588,00 588,00 588,00 0,00 600,00 1 5.880.000
2/6/2017 570,00 580,00 +3,57% 560,00 580,00 570,09 555,00 600,00 6 57.009.800
1/6/2017 560,00 560,00 +0,90% 560,00 560,00 560,00 556,00 580,00 1 5.600.000
31/5/2017 551,02 555,00 -0,54% 551,02 558,00 554,80 550,00 600,00 5 27.740.200
30/5/2017 570,00 558,01 +1,27% 558,01 570,00 564,00 558,00 600,00 2 11.280.100
26/5/2017 552,01 551,00 -3,33% 550,00 560,00 552,60 551,00 568,00 4 27.630.100
25/5/2017 560,00 570,00 +0,88% 553,01 570,00 564,08 461,00 574,90 11 67.690.600
24/5/2017 565,00 565,00 0,00% 565,00 580,00 568,99 502,11 600,00 5 28.449.600
23/5/2017 537,00 565,00 +3,67% 537,00 565,00 558,00 564,99 600,00 4 22.320.000
22/5/2017 569,99 545,00 -4,38% 545,00 569,99 564,99 420,00 550,00 2 28.249.600
17/5/2017 550,23 569,99 -0,87% 550,23 569,99 565,05 555,00 570,00 4 22.602.000
16/5/2017 550,00 574,99 -0,86% 550,00 579,98 559,16 555,01 575,00 3 33.549.700
15/5/2017 580,00 580,00 0,00% 580,00 580,00 580,00 562,00 600,00 1 5.800.000
12/5/2017 580,00 580,00 0,00% 580,00 580,00 580,00 502,00 595,00 1 5.800.000
8/5/2017 580,00 580,00 0,00% 580,00 580,00 580,00 0,00 600,00 1 5.800.000
28/4/2017 580,00 580,00 +0,88% 580,00 580,00 580,00 580,00 610,00 6 34.800.000
27/4/2017 560,00 574,94 +2,67% 560,00 574,94 571,45 568,01 600,00 6 34.287.400
26/4/2017 560,00 560,00 0,00% 560,00 560,00 560,00 555,01 579,89 1 5.600.000
25/4/2017 581,68 560,00 -5,88% 551,82 581,68 563,56 560,00 579,99 25 185.974.800
24/4/2017 595,00 595,00 -0,17% 595,00 595,00 595,00 592,00 700,00 5 29.750.000
20/4/2017 603,01 596,00 -2,30% 596,00 604,00 600,71 594,00 620,00 7 42.050.100
19/4/2017 605,00 610,00 -1,61% 600,21 610,01 607,88 600,00 630,00 7 42.552.200
18/4/2017 610,00 620,00 +0,32% 610,00 620,00 615,00 620,00 625,00 2 12.300.000
13/4/2017 580,01 618,00 +2,15% 580,01 618,00 608,54 560,01 999,00 11 66.940.200
12/4/2017 605,01 605,01 0,00% 605,01 605,01 605,01 603,20 620,00 3 18.150.300
5/4/2017 610,00 605,01 -2,42% 600,00 610,00 605,00 605,00 622,00 3 18.150.100
3/4/2017 618,00 620,01 -0,64% 618,00 620,01 619,00 620,00 630,00 2 12.380.100
31/3/2017 596,02 624,00 +3,23% 596,00 624,00 617,81 595,00 625,00 16 135.920.300
30/3/2017 604,50 604,50 0,00% 604,50 604,50 604,50 550,00 605,50 1 24.180.000
29/3/2017 604,50 604,50 +1,26% 604,50 604,50 604,50 595,11 604,50 2 12.090.000
28/3/2017 600,00 596,99 -1,49% 596,99 600,00 598,49 596,00 597,00 2 11.969.900
27/3/2017 606,00 606,00 0,00% 606,00 606,00 606,00 580,00 607,00 1 6.060.000
24/3/2017 570,17 606,00 +1,00% 570,16 606,00 597,56 570,01 606,00 11 89.635.300
21/3/2017 602,00 599,99 -0,33% 571,90 602,00 596,55 560,00 600,00 6 41.758.600
17/3/2017 615,00 602,00 -2,11% 602,00 625,00 603,33 602,00 650,00 4 162.900.000
16/3/2017 615,00 615,00 0,00% 615,00 615,00 615,00 605,00 650,00 1 6.150.000
15/3/2017 600,00 615,00 +0,82% 600,00 615,00 607,50 605,00 650,00 2 12.150.000
10/3/2017 590,00 610,00 +0,99% 590,00 610,00 598,33 590,00 650,00 3 17.950.000
3/3/2017 601,00 604,00 +0,67% 601,00 604,00 602,50 600,01 620,00 2 12.050.000
2/3/2017 600,00 600,00 0,00% 600,00 600,00 600,00 550,00 949,99 1 6.000.000
24/2/2017 600,00 600,00 -4,76% 600,00 600,00 600,00 565,00 685,00 1 6.000.000
21/2/2017 620,03 629,98 -2,33% 620,02 629,98 626,54 600,04 629,99 7 43.858.000
20/2/2017 646,00 645,00 0,00% 645,00 646,00 645,50 635,00 655,00 2 12.910.000
17/2/2017 655,01 645,00 -3,01% 645,00 658,00 650,39 625,02 650,00 11 71.543.200
16/2/2017 649,25 665,00 +2,43% 649,25 665,00 657,31 0,00 699,99 4 26.292.500
15/2/2017 638,00 649,25 +2,57% 638,00 649,25 643,62 0,00 655,00 2 12.872.500
13/2/2017 626,00 632,99 +1,28% 626,00 632,99 629,49 630,00 654,99 2 12.589.900
9/2/2017 630,00 625,01 -1,57% 625,00 630,00 626,50 625,00 655,00 6 37.590.200
8/2/2017 635,01 635,01 +0,48% 635,01 635,01 635,01 635,00 655,00 1 6.350.100
7/2/2017 636,00 632,00 +0,16% 632,00 636,00 633,33 621,68 655,00 3 19.000.000
6/2/2017 630,00 631,01 -1,40% 630,00 637,99 632,20 631,01 645,00 5 31.610.200
3/2/2017 638,00 639,98 +1,58% 638,00 640,00 639,49 628,00 639,99 4 25.579.600
2/2/2017 634,99 630,01 0,00% 618,02 634,99 624,53 630,00 644,99 13 106.171.100
1/2/2017 621,51 630,00 -2,63% 618,01 644,50 631,91 610,00 630,00 12 75.830.000
31/1/2017 650,00 646,99 -0,46% 607,37 650,00 628,15 565,01 649,00 35 320.359.500
30/1/2017 630,00 649,99 +1,56% 630,00 649,99 637,49 620,01 650,00 4 50.999.700
27/1/2017 595,00 639,99 +5,79% 595,00 639,99 603,74 540,11 639,99 4 48.299.900
26/1/2017 588,52 604,98 +2,02% 588,52 604,99 602,85 572,00 604,99 10 295.396.800
24/1/2017 591,99 593,00 +1,37% 591,99 593,00 592,33 0,00 999,00 3 17.769.900
23/1/2017 591,00 585,00 -2,50% 585,00 591,00 587,25 585,00 999,00 8 46.980.000
17/1/2017 594,00 600,00 +0,50% 594,00 600,00 598,00 587,00 999,00 3 17.940.000
16/1/2017 596,00 597,01 +0,17% 596,00 597,01 596,50 597,00 620,00 2 11.930.100
13/1/2017 590,05 596,00 -0,67% 590,00 596,00 591,50 596,00 631,99 8 94.641.100
12/1/2017 615,00 600,00 -1,64% 600,00 615,00 602,31 590,00 600,00 12 78.301.200
11/1/2017 602,50 610,01 +1,50% 600,01 610,01 604,72 610,00 629,99 10 60.472.400
10/1/2017 601,00 601,00 -1,47% 601,00 601,00 601,00 600,10 609,00 7 42.070.000
9/1/2017 610,99 609,98 +0,23% 609,98 615,00 611,82 597,46 609,99 6 36.709.200
6/1/2017 600,00 608,60 -2,62% 600,00 625,00 613,74 600,01 640,00 7 42.962.100
5/1/2017 630,21 625,00 -3,10% 625,00 630,21 627,53 610,00 625,00 11 75.304.200
3/1/2017 647,51 645,01 0,00% 645,01 647,51 645,84 620,25 659,00 3 19.375.300
2/1/2017 660,00 645,00 -3,59% 645,00 660,00 647,86 620,02 668,00 7 45.350.500
29/12/2016 635,00 668,99 +5,35% 633,00 668,99 662,39 636,91 669,00 27 245.087.100
28/12/2016 600,00 634,99 +3,25% 600,00 634,99 628,56 601,00 635,00 19 131.999.400
27/12/2016 586,05 615,00 +1,82% 581,65 615,00 601,94 585,00 630,00 20 120.389.000
26/12/2016 585,00 604,00 +4,32% 585,00 604,00 595,75 500,01 605,00 4 23.830.000
23/12/2016 545,04 579,00 +6,24% 536,00 579,00 571,55 530,00 590,00 18 114.310.400
22/12/2016 535,00 545,00 +2,16% 535,00 545,00 542,14 516,85 560,00 7 37.950.100
21/12/2016 531,96 533,49 +0,29% 530,00 535,00 533,42 528,00 533,49 17 352.058.100
20/12/2016 520,00 531,96 +2,30% 520,00 531,96 529,11 531,96 540,00 7 37.038.000
19/12/2016 511,99 520,00 +1,56% 511,99 520,00 516,71 486,68 522,99 7 36.170.200
16/12/2016 515,00 511,99 +1,59% 501,00 515,00 508,52 483,02 512,00 19 96.620.300
15/12/2016 495,00 503,97 +1,83% 483,00 503,97 496,64 461,26 495,41 20 129.128.500
14/12/2016 484,00 494,90 +2,32% 484,00 494,90 491,33 461,26 495,41 5 24.566.900
13/12/2016 475,00 483,69 +1,83% 475,00 483,69 478,67 400,00 484,00 4 19.146.900
9/12/2016 468,51 475,00 +1,17% 466,00 475,00 471,33 467,00 479,78 9 42.420.000
8/12/2016 459,00 469,50 +2,74% 459,00 469,50 465,72 400,00 484,99 4 18.629.000
7/12/2016 460,00 457,00 -0,65% 457,00 466,00 459,62 457,00 470,35 16 73.540.200
6/12/2016 459,90 460,00 0,00% 459,90 464,79 461,09 455,00 460,00 21 106.051.200
5/12/2016 449,00 460,00 +2,45% 449,00 460,00 458,77 460,00 488,90 7 41.290.000
2/12/2016 450,00 449,01 -2,35% 449,01 453,49 450,12 449,00 453,50 21 94.525.200
1/12/2016 450,00 459,83 -0,68% 450,00 459,83 456,88 450,00 489,99 9 45.688.100
30/11/2016 460,00 463,00 +0,41% 450,00 463,00 459,38 438,01 487,99 15 119.440.600
29/11/2016 445,50 461,12 +1,35% 445,50 461,12 457,03 445,00 461,13 20 91.406.100
28/11/2016 445,00 454,99 +3,42% 430,01 454,99 448,42 430,00 455,00 14 62.779.800
25/11/2016 420,54 439,93 -0,02% 420,54 439,93 434,66 428,00 454,35 10 86.932.200
24/11/2016 440,00 440,00 0,00% 440,00 440,00 440,00 430,00 442,00 1 4.400.000
23/11/2016 443,71 440,00 -2,18% 435,02 450,00 442,37 400,01 442,00 16 110.592.700
22/11/2016 432,03 449,81 +2,23% 432,03 449,99 442,73 435,01 449,82 15 66.410.100
21/11/2016 420,01 440,00 +1,15% 420,01 444,17 433,25 410,00 440,01 11 47.657.900
18/11/2016 411,00 435,00 +3,58% 409,00 435,00 417,89 407,00 450,00 18 75.221.800
17/11/2016 414,05 419,97 -0,96% 414,04 419,97 417,51 408,01 420,00 12 50.101.900
16/11/2016 400,09 424,03 -1,39% 400,00 426,99 413,40 315,00 424,04 16 66.145.400
14/11/2016 414,99 430,00 +3,62% 414,99 430,00 424,99 405,00 450,00 4 16.999.800
11/11/2016 385,00 414,99 +7,79% 385,00 416,97 395,24 385,00 415,00 15 63.239.900
10/11/2016 350,00 385,00 -1,28% 325,01 385,00 337,52 385,00 414,99 32 327.397.700
9/11/2016 390,00 390,00 -2,50% 390,00 390,00 390,00 350,02 390,00 3 11.700.000
8/11/2016 422,00 400,00 -2,44% 400,00 422,00 407,06 395,00 406,00 19 130.261.600
7/11/2016 440,00 410,00 -8,89% 405,02 440,00 418,38 410,00 439,97 34 305.423.800
4/11/2016 480,23 450,00 -7,62% 450,00 480,23 454,76 450,00 489,99 13 86.404.500
3/11/2016 490,01 487,12 -3,16% 487,12 490,01 488,61 487,12 488,00 10 48.861.600
31/10/2016 496,99 502,99 +0,80% 496,99 502,99 500,39 498,04 519,99 5 25.019.700
28/10/2016 498,99 498,99 +1,31% 498,99 498,99 498,99 495,00 499,00 3 14.969.700
27/10/2016 493,98 492,53 0,00% 492,00 496,99 493,00 0,00 501,99 15 73.950.700
26/10/2016 490,76 492,51 -1,89% 483,43 493,98 487,53 492,50 492,51 11 73.129.900
20/10/2016 496,00 502,00 +0,22% 495,00 502,00 499,30 491,20 0,00 10 49.930.100
18/10/2016 500,89 500,89 +1,60% 500,89 500,89 500,89 0,00 0,00 1 5.008.900
17/10/2016 485,00 493,00 +1,65% 485,00 493,00 487,66 0,00 505,00 3 14.630.000
14/10/2016 485,00 485,00 +1,04% 485,00 485,00 485,00 0,00 485,00 1 4.850.000
13/10/2016 480,19 480,01 -1,04% 480,01 484,65 481,00 479,00 484,94 5 24.050.400
6/10/2016 485,00 485,04 +1,04% 485,00 494,79 487,81 485,03 493,91 6 29.268.600
5/10/2016 460,34 480,05 -2,23% 460,34 487,99 474,46 480,02 488,00 12 56.936.000
30/9/2016 472,00 490,98 +5,13% 468,00 490,98 479,03 468,00 490,99 11 52.693.300
29/9/2016 471,00 467,02 -1,05% 467,02 472,99 469,80 462,01 480,00 5 23.490.300
28/9/2016 464,99 471,99 +1,72% 464,99 471,99 468,71 464,50 480,00 11 51.558.700
27/9/2016 460,00 464,00 -1,59% 460,00 466,94 462,15 460,00 464,00 15 83.187.700
23/9/2016 469,01 471,50 0,00% 469,01 471,50 471,25 450,01 479,99 3 47.125.100
22/9/2016 471,50 471,50 +0,11% 471,50 471,50 471,50 465,00 480,00 3 14.145.000
21/9/2016 470,00 471,00 -0,07% 470,00 471,00 470,75 455,00 474,91 4 18.830.000
20/9/2016 471,35 471,35 +1,36% 471,35 471,35 471,35 450,11 471,36 2 9.427.000
19/9/2016 480,00 465,01 -3,14% 463,45 490,00 479,37 0,00 477,00 19 728.652.300
16/9/2016 467,00 480,10 +1,72% 467,00 480,10 479,86 440,00 480,10 29 1.228.461.000
15/9/2016 472,00 472,00 +0,51% 472,00 476,01 474,54 472,00 474,00 28 147.109.900
14/9/2016 470,00 469,59 +0,13% 469,59 470,00 469,84 468,00 469,60 9 42.285.600
13/9/2016 468,20 468,99 +0,22% 467,00 469,00 468,62 461,00 474,97 9 42.176.500
12/9/2016 478,57 467,97 0,00% 464,05 478,57 467,52 454,05 480,00 13 65.453.600
9/9/2016 466,00 467,99 +0,65% 466,00 467,99 466,59 460,01 468,00 5 23.329.900
8/9/2016 465,00 464,99 +0,01% 464,01 466,00 465,30 454,23 465,98 16 79.101.100
6/9/2016 460,00 464,95 -0,01% 450,00 469,39 458,54 460,00 477,50 28 160.490.200
5/9/2016 450,00 464,98 -2,92% 450,00 470,05 463,57 445,02 464,99 27 176.160.000
2/9/2016 472,01 478,99 0,00% 465,00 479,00 473,17 475,00 479,00 22 104.098.000
1/9/2016 478,99 478,99 +1,91% 470,00 478,99 476,51 477,05 479,00 33 209.665.000
31/8/2016 449,68 470,00 +2,18% 449,68 479,99 461,28 460,00 480,00 10 59.966.600
26/8/2016 451,01 459,98 +1,21% 440,00 459,98 450,49 420,06 0,00 10 45.049.500
25/8/2016 452,00 454,50 -0,33% 452,00 455,00 453,90 454,00 458,00 5 22.695.000
24/8/2016 456,00 456,00 0,00% 456,00 456,00 456,00 454,00 460,00 2 9.120.000
23/8/2016 456,00 456,00 0,00% 456,00 456,00 456,00 450,00 456,00 4 18.240.000
22/8/2016 452,00 456,00 -0,87% 448,00 456,00 452,00 0,00 457,00 4 18.080.000
19/8/2016 455,00 460,00 +0,87% 454,00 460,00 457,72 455,00 550,00 9 41.195.000
18/8/2016 462,50 456,01 -1,40% 455,00 462,50 458,85 456,01 463,50 13 59.651.700
17/8/2016 459,01 462,50 +0,33% 459,01 462,50 461,00 456,00 550,00 4 18.440.100
16/8/2016 464,00 461,00 -0,22% 455,10 464,00 460,51 450,03 480,00 8 36.841.200
15/8/2016 450,20 462,00 +1,32% 450,20 462,00 456,10 0,00 550,00 2 9.122.000
12/8/2016 445,00 456,00 +1,33% 445,00 456,00 450,50 0,00 550,00 2 9.010.000
11/8/2016 440,00 450,00 +1,58% 430,00 450,00 442,51 0,00 500,00 16 75.227.600
10/8/2016 432,00 443,00 +0,68% 432,00 443,00 438,12 425,00 500,00 8 35.050.100
9/8/2016 435,00 440,00 +1,20% 435,00 440,00 438,75 431,00 445,00 8 35.100.100
5/8/2016 429,10 434,80 +0,18% 429,10 434,80 431,95 0,00 435,00 2 8.639.000
4/8/2016 428,00 434,00 +0,23% 428,00 434,00 430,66 410,01 435,00 3 12.920.000
1/8/2016 420,03 433,00 -0,46% 420,03 433,00 426,84 0,00 435,00 3 12.805.300
29/7/2016 433,00 434,99 +2,59% 425,00 434,99 430,54 422,19 435,00 18 77.497.800
28/7/2016 420,00 424,00 +1,46% 420,00 424,00 422,00 0,00 435,00 2 8.440.000
27/7/2016 420,00 417,90 -0,02% 417,90 420,00 418,95 417,89 422,00 2 8.379.000
26/7/2016 420,00 417,97 +0,01% 396,50 420,00 407,83 401,40 417,98 28 118.272.800
25/7/2016 399,45 417,92 0,00% 396,45 417,92 406,26 415,50 500,00 22 89.379.300
22/7/2016 400,00 417,93 +1,93% 397,83 417,93 401,60 392,00 500,00 12 72.288.000
21/7/2016 409,28 410,01 -3,53% 409,28 411,01 409,64 410,01 500,00 12 61.446.600
20/7/2016 422,56 425,00 -0,93% 419,39 425,00 421,18 0,00 432,00 16 88.447.900
18/7/2016 424,92 429,00 +0,59% 424,92 429,00 426,96 415,00 450,00 2 8.539.200
15/7/2016 427,00 426,50 +0,37% 426,50 427,00 426,87 424,00 450,00 4 17.075.000
11/7/2016 427,00 424,92 0,00% 424,92 427,00 425,61 422,00 428,00 3 12.768.400
8/7/2016 424,92 424,92 0,00% 424,92 424,92 424,92 400,00 432,00 5 21.246.000
6/7/2016 410,11 424,93 -0,48% 410,11 424,93 421,96 423,00 428,32 5 21.098.300
4/7/2016 427,00 427,00 -0,35% 427,00 427,00 427,00 424,00 428,47 1 4.270.000
1/7/2016 429,00 428,50 -0,12% 428,50 429,00 428,83 400,00 430,00 6 25.730.000
30/6/2016 427,00 429,00 +0,47% 427,00 429,02 428,90 300,00 443,90 13 111.516.300
29/6/2016 417,99 427,00 +2,16% 417,99 427,00 423,16 400,00 444,99 6 25.389.900
28/6/2016 415,04 417,99 +0,77% 415,02 418,00 417,39 391,00 418,00 7 41.739.900
27/6/2016 400,00 414,79 -0,05% 384,88 414,79 400,28 385,00 414,80 31 188.135.800
23/6/2016 399,00 415,00 +3,49% 399,00 415,00 406,12 400,00 427,54 7 32.490.000
22/6/2016 401,00 401,00 +0,25% 401,00 401,00 401,00 398,00 500,00 5 20.050.000
21/6/2016 401,01 400,00 +0,25% 400,00 401,01 400,40 0,00 410,00 5 20.020.100
20/6/2016 394,00 399,00 +1,27% 394,00 405,67 403,87 370,00 410,00 9 153.473.600
17/6/2016 388,00 394,00 +1,03% 388,00 394,00 391,60 385,00 395,00 5 19.580.000
16/6/2016 384,00 390,00 +1,83% 384,00 390,00 386,25 370,00 381,00 4 15.450.000
15/6/2016 380,00 383,00 +1,46% 377,49 384,00 381,49 375,00 399,00 5 19.074.900
14/6/2016 374,99 377,49 +0,67% 374,00 377,49 376,74 370,00 379,00 8 30.139.300
13/6/2016 369,00 374,99 +1,94% 369,00 374,99 373,32 365,00 380,00 6 22.399.700
10/6/2016 366,97 367,84 +2,18% 360,00 374,21 367,23 360,00 370,00 24 88.135.700
9/6/2016 352,99 360,00 +2,86% 349,99 360,00 356,89 343,60 374,88 15 71.378.000
8/6/2016 332,72 349,99 +5,19% 329,02 349,99 343,28 340,00 380,00 17 58.359.000
7/6/2016 327,99 332,72 +2,06% 325,00 333,80 328,67 312,00 332,73 21 82.167.900
6/6/2016 325,99 326,00 +1,88% 320,00 327,98 324,30 326,00 328,00 12 42.159.700
3/6/2016 305,00 319,99 +5,61% 300,02 319,99 314,35 280,18 320,00 14 44.009.400
2/6/2016 300,04 303,00 -2,64% 300,00 309,98 303,08 303,00 313,00 24 84.862.600
1/6/2016 326,00 311,21 -5,69% 311,21 330,00 317,66 311,20 329,99 10 41.296.800
31/5/2016 312,00 330,00 0,00% 302,00 330,00 322,01 316,32 330,00 33 157.787.500
30/5/2016 315,32 330,00 -1,20% 307,50 330,00 319,00 311,01 330,00 27 124.412.600
27/5/2016 324,99 334,00 +3,41% 324,99 334,00 330,24 150,00 339,51 4 13.209.900
25/5/2016 318,00 323,00 +0,16% 315,28 324,99 320,73 318,02 334,48 11 38.488.200
24/5/2016 337,96 322,50 -4,57% 320,00 337,96 324,09 321,00 322,50 28 106.952.200
23/5/2016 336,55 337,96 +5,61% 335,00 337,96 336,86 315,03 380,00 4 13.474.700
20/5/2016 340,01 320,00 -8,70% 320,00 342,99 328,31 320,00 334,00 26 121.474.800
19/5/2016 340,11 350,49 -1,27% 340,11 350,49 348,60 340,01 350,98 6 34.860.300
18/5/2016 355,00 355,00 -0,51% 355,00 357,00 355,94 353,00 357,00 9 384.420.000
17/5/2016 352,07 356,83 -1,98% 342,94 356,83 354,12 342,01 360,00 12 49.577.100
16/5/2016 380,00 364,05 -4,20% 364,05 389,87 374,29 152,00 365,00 22 89.831.800
13/5/2016 363,40 380,00 +2,99% 360,00 380,00 365,67 365,00 0,00 15 54.851.600
12/5/2016 350,05 368,96 +2,77% 350,04 368,96 363,88 352,50 369,00 27 163.747.200
11/5/2016 355,00 359,00 +1,13% 355,00 361,67 358,11 353,00 370,00 6 21.486.700
10/5/2016 344,27 355,00 +6,45% 333,49 355,00 347,88 335,00 0,00 11 38.267.400
9/5/2016 320,00 333,49 +4,25% 320,00 333,49 326,74 314,00 315,00 2 6.534.900
6/5/2016 317,99 319,89 +1,56% 309,00 319,89 317,33 300,44 320,00 5 15.866.600
5/5/2016 319,98 314,99 +5,00% 314,99 319,98 315,61 302,01 315,00 7 25.249.100
4/5/2016 330,33 300,00 -11,63% 300,00 330,33 313,21 300,00 319,99 46 219.252.500
3/5/2016 327,21 339,50 -1,02% 321,35 339,50 332,46 330,00 343,00 21 83.116.000
2/5/2016 325,25 342,99 +0,29% 325,18 342,99 336,25 305,00 365,00 13 50.438.600
29/4/2016 330,01 342,00 +2,09% 320,03 342,00 330,46 150,00 345,00 19 66.092.800
28/4/2016 318,98 335,00 +5,02% 318,98 335,00 328,74 311,00 0,00 4 13.149.800
27/4/2016 312,00 318,98 +2,58% 312,00 318,98 317,46 311,50 318,98 8 25.396.900
26/4/2016 321,06 310,96 -4,31% 310,96 323,19 321,04 310,00 310,96 33 423.773.000
25/4/2016 319,99 324,97 +1,58% 319,99 324,97 324,00 324,96 324,98 8 29.160.600
22/4/2016 317,00 319,90 +1,56% 317,00 319,99 319,15 316,00 319,91 5 15.957.900
20/4/2016 313,00 314,99 0,00% 313,00 319,00 315,39 307,22 315,00 15 50.463.700
19/4/2016 325,01 315,00 -5,97% 315,00 330,99 322,15 300,05 320,00 36 115.975.000
18/4/2016 320,00 335,00 +1,52% 320,00 339,69 333,28 320,00 349,00 11 36.660.900
15/4/2016 323,00 330,00 +2,17% 318,00 330,00 326,57 311,00 350,00 6 22.860.000
14/4/2016 315,00 323,00 +1,52% 315,00 338,15 322,75 312,50 329,99 7 22.593.000
13/4/2016 305,00 318,15 +4,31% 305,00 318,15 312,06 305,00 320,00 7 21.844.500
12/4/2016 290,00 305,00 +3,85% 290,00 305,00 299,09 289,00 310,00 17 50.846.500
11/4/2016 288,00 293,69 -0,10% 286,00 293,69 288,45 285,00 293,70 6 17.307.100
8/4/2016 288,00 293,99 +1,38% 283,78 293,99 289,67 287,50 294,00 23 66.626.300
7/4/2016 290,00 290,00 +0,52% 290,00 291,00 290,25 286,50 292,99 4 11.610.000
6/4/2016 290,00 288,50 +0,17% 288,50 295,19 289,68 281,00 293,00 9 26.071.900
5/4/2016 298,01 288,01 -5,57% 288,01 301,90 291,44 288,01 288,05 37 110.748.000
4/4/2016 305,00 304,99 +1,66% 290,00 305,00 303,86 300,01 305,00 21 385.906.300
1/4/2016 300,00 300,00 +0,01% 290,00 300,00 297,33 288,50 300,00 14 53.520.000
31/3/2016 300,01 299,97 -3,23% 290,00 300,01 297,46 289,00 305,00 15 56.518.200
30/3/2016 295,01 309,99 +1,97% 290,20 309,99 300,39 290,50 310,00 7 24.031.800
29/3/2016 299,99 304,00 +1,34% 299,99 305,00 302,83 285,00 304,00 6 18.169.800
28/3/2016 294,00 299,99 +2,74% 294,00 299,99 298,07 293,00 300,00 6 17.884.600
24/3/2016 286,00 292,00 +2,14% 286,00 292,00 290,42 285,02 308,35 7 20.330.000
23/3/2016 284,00 285,88 +1,74% 284,00 285,99 285,43 270,00 285,89 4 11.417.500
22/3/2016 295,02 281,00 -6,33% 281,00 299,73 286,59 281,00 291,99 64 226.410.100
21/3/2016 300,00 300,00 -3,22% 300,00 300,00 300,00 295,00 309,00 9 45.000.000
18/3/2016 297,99 309,99 +4,03% 297,99 309,99 306,99 290,00 310,00 4 12.279.600
17/3/2016 290,00 297,99 +2,76% 290,00 297,99 295,21 285,01 298,00 7 20.664.900
16/3/2016 295,45 290,00 -3,33% 290,00 297,67 291,47 288,00 309,99 33 104.932.500
15/3/2016 298,83 300,00 +0,39% 298,83 300,00 299,96 240,03 300,00 9 104.988.300
14/3/2016 297,00 298,83 +0,62% 291,00 298,83 296,04 255,00 298,92 14 47.366.700
11/3/2016 290,00 296,99 +2,41% 290,00 296,99 295,24 291,00 297,00 4 11.809.700
10/3/2016 283,01 290,00 +0,70% 283,01 290,00 283,47 284,00 296,00 9 232.448.300
9/3/2016 285,00 287,99 +1,41% 285,00 287,99 286,90 274,51 288,00 10 31.559.300
8/3/2016 280,00 283,99 +1,43% 280,00 283,99 282,53 265,02 284,00 10 31.079.300
7/3/2016 280,00 280,00 +0,36% 280,00 280,00 280,00 261,00 299,99 4 11.200.000
4/3/2016 266,00 279,00 +4,89% 263,00 284,97 275,59 262,00 279,99 24 74.411.600
3/3/2016 280,78 266,00 -7,29% 266,00 281,50 269,69 266,00 269,00 43 283.178.800
2/3/2016 283,00 286,93 -0,26% 280,00 286,93 283,91 277,21 299,99 28 93.690.500
1/3/2016 282,00 287,69 +0,94% 280,95 287,69 284,83 277,77 287,85 15 45.574.000
29/2/2016 280,11 285,00 +1,78% 280,10 285,00 283,64 275,04 287,97 14 51.055.800
26/2/2016 280,04 280,02 -1,06% 280,02 280,04 280,02 266,00 290,00 7 22.401.800
25/2/2016 280,00 283,01 +1,08% 280,00 283,01 281,50 283,00 298,61 2 5.630.100
24/2/2016 272,19 280,00 +0,72% 265,71 280,00 272,91 271,50 284,85 17 57.312.300
23/2/2016 279,00 278,00 -2,42% 278,00 280,10 278,76 277,50 290,00 12 36.240.000
22/2/2016 295,01 284,89 -5,04% 284,89 295,01 287,68 281,05 284,90 22 92.060.300
19/2/2016 300,00 300,00 +0,67% 300,00 300,00 300,00 265,00 303,94 1 3.000.000
18/2/2016 299,78 298,00 -0,59% 298,00 299,78 298,59 298,00 304,95 3 8.957.800
17/2/2016 290,00 299,78 +2,10% 289,00 299,78 294,91 292,01 299,79 12 38.338.400
16/2/2016 297,00 293,60 -3,39% 293,60 297,01 295,37 293,54 300,00 15 50.213.200
15/2/2016 303,90 303,90 +1,39% 303,90 303,90 303,90 290,50 310,00 3 9.117.000
12/2/2016 290,00 299,73 +1,61% 290,00 299,73 294,52 278,50 300,00 8 23.561.800
11/2/2016 285,00 294,98 +1,72% 285,00 298,95 293,60 286,20 294,99 8 23.488.500
10/2/2016 290,00 289,99 +2,11% 289,99 290,00 289,99 278,00 290,00 2 5.799.900
5/2/2016 296,00 284,01 -4,17% 284,01 296,00 286,42 284,01 288,38 35 105.976.800
4/2/2016 289,07 296,38 +0,81% 278,88 296,38 286,94 280,00 299,90 30 114.779.700
3/2/2016 290,00 293,99 +1,38% 290,00 294,00 292,99 265,01 294,00 4 11.719.800
2/2/2016 285,00 290,00 +1,75% 285,00 295,00 290,00 280,50 295,00 4 11.600.000
1/2/2016 285,00 285,00 +1,06% 285,00 285,00 285,00 275,50 299,26 3 282.150.000
29/1/2016 291,01 282,00 -2,93% 280,36 293,00 285,51 281,51 285,00 16 59.957.800
28/1/2016 300,00 290,50 -2,51% 290,50 302,00 294,08 290,50 295,00 8 35.290.000
27/1/2016 297,00 297,98 -1,29% 295,00 299,98 296,73 290,00 297,99 20 74.183.800
26/1/2016 295,00 301,87 +0,63% 295,00 301,87 299,43 292,20 301,93 4 11.977.400
22/1/2016 295,00 299,99 +1,69% 295,00 299,99 298,52 265,00 300,00 10 32.838.200
21/1/2016 290,00 295,00 0,00% 290,00 295,00 292,71 294,99 299,93 6 20.490.000
20/1/2016 292,00 295,00 +0,76% 292,00 295,00 293,50 287,01 301,45 4 11.740.000
19/1/2016 288,00 292,78 +0,97% 288,00 292,78 291,33 288,00 292,80 9 32.046.600
18/1/2016 290,00 289,97 +0,03% 286,50 290,00 289,11 285,20 290,00 9 34.693.300
15/1/2016 285,00 289,87 +1,71% 285,00 289,87 288,24 281,20 289,88 6 17.294.800
14/1/2016 279,99 285,00 +2,52% 279,99 285,00 282,80 276,35 285,90 8 28.280.000
13/1/2016 287,00 277,99 +1,46% 270,01 287,00 276,33 260,01 279,00 10 27.633.800
12/1/2016 273,99 273,99 -0,10% 273,99 273,99 273,99 270,00 274,00 4 10.959.600
11/1/2016 274,26 274,26 +1,58% 274,26 274,26 274,26 267,00 274,27 1 2.742.600
8/1/2016 269,00 270,00 +0,38% 269,00 270,00 269,75 267,00 271,90 4 10.790.000
7/1/2016 278,00 268,99 +0,37% 258,01 280,00 270,66 260,50 269,00 6 16.239.900
6/1/2016 277,09 268,01 -6,45% 268,01 282,97 272,80 268,01 279,50 31 100.937.000
5/1/2016 282,69 286,50 +2,32% 281,00 287,50 283,44 278,10 286,92 6 17.006.900
4/1/2016 280,01 280,00 -3,45% 266,34 282,69 279,00 277,03 291,00 15 53.010.600
30/12/2015 297,00 290,00 -3,33% 276,20 297,00 288,52 275,01 290,00 73 490.495.300
29/12/2015 291,00 300,00 +3,09% 291,00 300,00 297,09 291,01 300,00 15 65.360.000
28/12/2015 285,63 291,00 +0,35% 285,63 291,00 290,29 285,01 291,00 22 87.089.400
23/12/2015 284,02 289,99 +0,69% 279,90 289,99 288,43 282,11 289,99 17 77.876.400
22/12/2015 286,32 288,00 0,00% 282,01 288,99 287,17 282,25 289,00 9 31.588.700
21/12/2015 285,99 288,00 +1,23% 285,00 288,00 287,11 284,00 288,00 8 25.840.000
18/12/2015 280,00 284,50 +1,61% 280,00 285,99 284,08 282,00 284,99 11 48.294.900
17/12/2015 275,01 280,00 +0,36% 275,00 280,00 278,53 270,00 280,00 20 75.204.200
16/12/2015 270,19 278,99 +1,45% 270,19 278,99 276,12 145,00 279,00 15 41.418.900
15/12/2015 271,00 275,00 +0,73% 267,00 275,00 273,38 255,50 277,00 27 103.887.300
14/12/2015 272,00 273,00 +0,15% 271,99 274,79 272,62 262,00 273,00 14 40.893.800
11/12/2015 265,00 272,60 +3,26% 265,00 272,60 270,32 265,01 278,00 7 18.923.000
10/12/2015 254,00 263,99 +0,20% 254,00 264,00 262,19 258,00 265,25 12 39.329.000
9/12/2015 258,39 263,47 +3,73% 258,39 263,47 259,40 251,00 280,00 7 18.158.500
8/12/2015 250,00 254,00 +1,64% 250,00 254,00 253,00 245,10 255,00 4 10.120.000
7/12/2015 250,00 249,89 -0,04% 249,89 251,00 250,06 248,50 251,99 8 22.506.100
4/12/2015 250,00 250,00 0,00% 246,00 253,76 249,76 242,03 251,46 15 59.942.800
3/12/2015 249,50 250,00 +1,11% 246,00 250,00 249,03 244,50 250,49 15 49.807.600
2/12/2015 247,00 247,26 -0,69% 245,01 247,26 246,40 244,00 249,50 21 64.064.900
1/12/2015 250,00 248,97 -1,18% 248,00 250,00 248,30 244,01 248,98 6 64.559.100
30/11/2015 242,99 251,95 +2,00% 242,99 251,95 246,66 243,50 252,00 13 34.533.100
27/11/2015 258,89 247,00 -0,19% 247,00 258,89 249,59 246,13 247,00 17 47.422.300
26/11/2015 247,58 247,47 -0,92% 242,00 247,67 245,88 240,01 247,48 38 103.273.500
25/11/2015 232,05 249,77 +4,08% 232,05 249,77 247,10 239,03 249,80 35 86.485.000
24/11/2015 233,10 239,98 +2,26% 233,00 239,98 237,60 235,20 239,99 27 68.904.900
23/11/2015 230,50 234,67 +1,15% 230,50 234,67 233,68 232,00 234,89 8 18.695.100
19/11/2015 231,00 232,00 +0,65% 230,80 232,00 231,63 225,30 232,80 12 27.796.100
18/11/2015 230,50 230,50 -0,31% 230,50 230,50 230,50 228,00 231,00 5 11.525.000
17/11/2015 231,21 231,22 +0,10% 231,21 232,00 231,42 228,00 231,90 14 34.714.200
16/11/2015 228,00 231,00 +1,32% 228,00 231,00 230,62 226,50 233,50 5 18.450.000
13/11/2015 225,20 228,00 +1,33% 225,00 228,00 226,93 225,00 234,46 8 20.424.000
12/11/2015 232,00 225,00 -3,84% 225,00 233,49 232,71 225,00 230,00 27 393.284.000
11/11/2015 232,98 233,99 +0,43% 230,79 234,88 233,09 231,00 234,89 30 97.901.100
10/11/2015 228,99 232,98 +1,76% 228,99 233,00 231,09 227,03 232,99 5 11.554.700
9/11/2015 223,00 228,96 +2,67% 222,11 228,96 227,24 224,00 228,99 13 40.903.600
6/11/2015 220,71 223,00 +0,09% 220,50 223,00 222,38 211,02 223,90 13 42.253.100
5/11/2015 220,00 222,79 -0,32% 220,00 222,79 221,73 220,02 222,79 22 57.651.900
4/11/2015 220,00 223,50 +1,59% 220,00 223,50 221,61 218,30 223,98 12 28.810.100
3/11/2015 212,34 220,00 +3,61% 212,00 223,66 218,48 218,00 220,00 30 76.469.200
30/10/2015 205,99 212,34 +3,08% 205,98 212,34 209,40 206,00 214,90 22 87.948.100
29/10/2015 198,00 205,99 +2,99% 198,00 205,99 203,58 200,00 206,00 10 22.394.200
28/10/2015 200,00 200,01 +0,50% 200,00 200,01 200,00 199,01 203,00 9 30.001.300
27/10/2015 230,00 199,02 -13,10% 186,50 230,00 198,34 199,02 203,50 137 521.637.200
26/10/2015 234,00 229,01 -2,12% 229,01 234,73 230,93 229,01 229,98 20 53.115.700
23/10/2015 231,50 233,98 +1,07% 231,50 235,80 233,82 230,00 233,99 11 39.750.400
22/10/2015 229,50 231,50 +1,54% 229,00 231,50 231,03 220,00 232,00 9 34.655.000
21/10/2015 234,00 228,00 -2,95% 228,00 234,92 230,50 228,00 233,00 24 69.151.300
20/10/2015 230,00 234,92 +0,05% 230,00 234,92 233,23 231,00 236,50 22 60.641.400
19/10/2015 226,03 234,80 +2,54% 224,00 234,80 231,06 220,50 234,89 28 73.942.000
16/10/2015 227,01 228,99 -0,87% 226,01 228,99 227,82 226,02 229,00 15 43.286.300
15/10/2015 228,00 231,00 +0,09% 227,00 231,00 230,21 224,21 231,00 16 41.437.800
13/10/2015 229,00 230,79 +0,78% 229,00 231,70 230,61 229,00 230,80 5 11.530.700
9/10/2015 224,98 229,00 +1,79% 224,98 229,00 227,32 223,00 231,80 6 13.639.700
8/10/2015 224,00 224,98 -1,31% 220,00 225,00 223,24 211,01 226,43 27 80.368.300
7/10/2015 226,70 227,97 +0,56% 225,00 228,00 227,19 223,00 227,98 11 34.079.700
6/10/2015 225,00 226,70 +0,76% 225,00 226,70 225,28 210,00 226,80 2 13.517.000
5/10/2015 225,00 225,00 +1,90% 225,00 225,00 225,00 220,00 225,00 4 11.250.000
2/10/2015 214,00 220,80 +3,66% 214,00 225,00 219,24 216,00 222,00 25 87.698.100
1/10/2015 207,50 213,00 +2,65% 207,50 216,00 212,02 209,00 214,00 9 23.323.000
30/9/2015 204,00 207,50 +1,72% 202,00 207,50 206,17 205,00 209,98 36 82.468.400
29/9/2015 200,80 204,00 +1,57% 200,00 204,00 202,56 198,00 204,00 14 34.436.700
28/9/2015 192,00 200,84 +2,46% 192,00 200,84 199,48 192,50 202,99 8 17.953.800
25/9/2015 215,21 196,01 -9,67% 194,00 215,21 198,84 196,01 202,00 101 334.062.600
24/9/2015 215,00 217,00 -1,81% 213,00 217,88 215,69 211,00 217,00 48 138.041.700
23/9/2015 214,76 220,99 +3,27% 214,76 221,99 218,40 213,00 222,00 31 87.362.100
22/9/2015 204,99 214,00 +4,40% 204,99 214,00 212,43 205,01 214,00 9 33.989.800
21/9/2015 233,98 204,99 -12,39% 190,00 233,98 204,06 203,00 204,99 122 581.593.700
18/9/2015 234,42 233,98 +2,31% 224,00 234,42 233,36 229,01 233,99 30 375.717.700
17/9/2015 216,54 228,70 -0,56% 190,50 228,70 207,21 200,00 228,70 112 532.541.300
16/9/2015 227,03 229,99 -0,87% 225,00 234,94 228,88 226,00 229,99 55 141.910.200
15/9/2015 226,70 232,00 +1,56% 226,50 234,99 228,48 228,00 232,00 22 50.267.500
14/9/2015 214,00 228,43 +6,30% 213,01 228,43 218,84 213,02 228,44 33 76.594.500
11/9/2015 224,99 214,89 +0,42% 212,14 224,99 215,01 212,31 214,90 17 43.002.000
10/9/2015 208,00 214,00 +1,43% 208,00 214,00 211,58 207,00 229,55 6 12.694.800
9/9/2015 210,89 210,98 +2,42% 206,00 210,98 208,58 205,00 210,99 11 22.944.200
8/9/2015 202,00 205,99 +3,00% 202,00 215,00 206,27 200,00 207,00 4 8.250.900
4/9/2015 197,00 200,00 +1,83% 197,00 200,00 199,33 193,41 201,00 11 25.912.900
3/9/2015 193,07 196,40 -0,05% 192,21 196,40 195,04 193,00 196,50 12 31.206.600
2/9/2015 191,97 196,49 +2,35% 190,01 205,00 195,85 192,00 196,50 16 37.213.000
1/9/2015 189,00 191,98 +0,51% 189,00 191,98 191,55 188,00 191,99 5 13.408.800
31/8/2015 191,41 191,00 +0,53% 191,00 191,41 191,30 187,00 192,00 2 7.652.300
28/8/2015 187,02 189,99 +0,52% 185,00 189,99 188,52 185,01 192,00 23 73.525.500
27/8/2015 189,58 189,00 0,00% 185,00 189,58 185,25 185,00 189,72 25 426.077.300
26/8/2015 185,00 189,00 +1,08% 185,00 189,00 185,29 182,04 189,69 14 252.002.500
25/8/2015 187,99 186,98 +1,35% 180,08 187,99 184,32 182,41 187,99 15 27.649.100
24/8/2015 180,04 184,49 -2,89% 180,04 187,99 184,30 183,00 187,99 12 35.018.400
21/8/2015 187,00 189,99 +0,52% 187,00 189,99 189,24 187,00 190,00 4 7.569.700
20/8/2015 189,00 189,00 0,00% 189,00 189,00 189,00 186,01 190,00 1 3.780.000
19/8/2015 188,00 189,00 -1,04% 185,00 192,85 187,99 184,55 190,00 15 30.079.400
18/8/2015 191,00 190,99 +3,24% 190,00 191,00 190,76 188,00 191,00 11 24.799.400
17/8/2015 187,10 185,00 -1,60% 185,00 187,10 185,16 185,00 190,00 13 68.511.900
14/8/2015 188,00 188,00 -1,31% 188,00 188,00 188,00 188,00 193,00 11 41.360.000
13/8/2015 191,00 190,49 -0,26% 190,49 191,00 190,95 188,01 190,50 7 160.399.300
11/8/2015 191,00 190,99 -0,26% 190,99 191,00 190,99 183,83 191,00 4 11.459.500
10/8/2015 191,95 191,48 +0,25% 191,48 191,95 191,53 190,01 191,49 9 19.153.900
7/8/2015 191,00 191,00 +2,69% 191,00 191,00 191,00 185,00 190,00 1 1.910.000
6/8/2015 188,52 186,00 -1,34% 186,00 192,98 190,15 185,02 192,99 7 34.228.400
5/8/2015 190,00 188,52 -0,89% 188,00 195,94 190,15 188,52 190,00 17 182.547.500
4/8/2015 191,02 190,21 -0,42% 187,00 193,00 190,62 190,21 194,50 12 22.874.900
3/8/2015 191,01 191,01 -3,14% 191,01 191,01 191,01 191,00 204,98 5 9.550.500
31/7/2015 200,00 197,21 -1,39% 196,00 202,99 197,47 195,00 199,00 19 71.091.400
30/7/2015 207,00 199,99 -3,39% 199,99 208,99 200,93 0,00 200,00 13 34.158.400
29/7/2015 206,00 207,00 +1,47% 206,00 207,99 206,99 205,00 207,99 9 20.699.900
28/7/2015 214,53 204,01 -6,37% 202,00 214,53 203,92 204,01 209,99 34 216.162.100
27/7/2015 217,00 217,89 -0,20% 215,50 217,89 216,63 214,00 218,99 6 12.997.900
24/7/2015 218,33 218,33 +0,44% 218,33 218,33 218,33 214,28 218,95 1 2.183.300
23/7/2015 217,38 217,38 +1,09% 217,38 217,38 217,38 211,22 217,99 1 2.173.800
22/7/2015 215,51 215,03 -1,59% 214,10 218,97 215,72 214,15 218,50 10 21.572.200
21/7/2015 218,00 218,50 0,00% 214,02 218,50 216,98 213,02 219,59 13 34.717.700
20/7/2015 218,99 218,50 -0,01% 217,00 219,00 218,35 214,38 218,50 6 13.101.000
17/7/2015 219,04 218,52 +0,71% 217,00 219,04 218,52 215,25 219,00 5 10.926.100
16/7/2015 215,00 216,99 +0,08% 215,00 216,99 215,63 210,42 218,00 7 15.094.500
15/7/2015 216,81 216,81 0,00% 216,81 216,81 216,81 212,02 216,82 5 13.008.600
14/7/2015 216,82 216,82 +0,95% 216,82 216,82 216,82 212,02 216,90 1 2.168.200
13/7/2015 214,89 214,78 -0,10% 214,00 214,89 214,65 212,00 214,78 9 21.465.700
10/7/2015 215,00 215,00 0,00% 214,00 215,00 214,69 210,10 216,09 12 36.497.700
8/7/2015 215,00 215,00 +0,71% 214,00 228,88 217,39 211,00 215,00 22 50.000.300
6/7/2015 213,49 213,49 0,00% 213,49 213,49 213,49 208,01 213,90 6 14.944.300
3/7/2015 212,01 213,49 -0,23% 212,00 213,94 212,99 211,00 213,99 10 21.299.100
2/7/2015 210,04 213,99 +0,20% 210,03 213,99 212,11 208,01 213,99 9 19.090.100
1/7/2015 210,12 213,57 -0,20% 210,11 213,99 211,82 205,46 214,99 15 31.773.800
30/6/2015 210,00 213,99 +1,91% 209,89 213,99 213,29 205,01 0,00 22 98.114.000
26/6/2015 209,50 209,97 -0,01% 209,00 209,98 209,61 208,00 210,00 7 16.768.900
25/6/2015 208,00 210,00 +0,24% 208,00 210,00 209,68 208,10 210,00 9 27.259.500
24/6/2015 209,50 209,50 0,00% 208,51 209,50 209,43 207,03 210,00 6 33.509.800
23/6/2015 209,50 209,50 0,00% 209,50 209,50 209,50 201,08 209,50 2 4.190.000
19/6/2015 209,49 209,49 +0,29% 209,49 209,49 209,49 202,10 209,50 1 2.094.900
17/6/2015 208,99 208,89 -0,05% 206,28 208,99 208,58 202,00 209,49 3 14.601.200
16/6/2015 205,41 208,99 -0,19% 205,21 208,99 207,16 202,92 209,00 6 12.429.800
15/6/2015 208,00 209,39 +0,74% 208,00 209,99 209,07 208,00 210,00 4 10.453.600
11/6/2015 207,85 207,85 -1,01% 207,85 207,85 207,85 207,76 209,97 1 2.078.500
10/6/2015 209,00 209,98 0,00% 209,00 209,99 209,34 209,01 209,99 6 35.588.900
9/6/2015 207,00 209,99 +1,45% 207,00 209,99 208,75 205,10 211,98 10 20.875.700
8/6/2015 207,07 206,99 -1,29% 206,99 207,07 207,01 204,00 207,00 6 12.421.000
5/6/2015 209,69 209,69 +1,30% 209,69 209,69 209,69 205,00 209,70 3 6.290.700
3/6/2015 207,01 207,00 -0,67% 207,00 207,01 207,00 204,00 207,98 4 8.280.100
2/6/2015 210,00 208,40 +0,20% 207,00 210,00 208,59 204,50 208,99 6 14.601.900
1/6/2015 199,00 207,99 +4,00% 199,00 207,99 203,32 199,60 208,89 5 12.199.700
29/5/2015 204,00 200,00 -4,76% 199,99 204,99 200,93 199,00 208,98 23 72.336.900
28/5/2015 210,00 210,00 +0,54% 210,00 210,00 210,00 207,00 210,00 1 2.100.000
27/5/2015 208,49 208,88 +0,01% 208,49 209,90 209,41 201,00 209,80 5 10.470.700
26/5/2015 205,10 208,86 -0,54% 205,00 208,86 207,08 205,55 208,88 16 33.133.500
25/5/2015 210,00 210,00 -0,47% 210,00 210,00 210,00 208,50 210,50 2 4.200.000
22/5/2015 208,80 211,00 -0,03% 208,80 211,00 210,55 206,10 213,94 12 35.794.000
21/5/2015 211,07 211,07 +0,52% 211,07 211,07 211,07 208,20 211,08 6 16.885.600
20/5/2015 208,00 209,98 +0,48% 208,00 209,98 208,59 205,00 211,90 4 10.429.800
19/5/2015 206,00 208,98 +1,45% 206,00 208,99 208,48 205,30 208,99 11 33.357.500
18/5/2015 208,01 206,00 -1,90% 206,00 208,01 206,51 206,00 207,00 8 20.651.300
15/5/2015 209,97 210,00 +0,72% 207,51 210,00 208,70 206,00 211,95 14 29.219.200
14/5/2015 210,00 208,50 +0,24% 208,50 210,00 208,87 207,05 209,70 4 8.355.000
13/5/2015 208,00 208,00 -0,72% 208,00 208,00 208,00 207,00 208,00 3 6.240.000
12/5/2015 209,50 209,50 -0,24% 209,50 209,50 209,50 201,00 210,00 2 4.190.000
8/5/2015 209,94 210,00 +0,05% 209,94 210,00 209,98 208,20 212,66 5 10.499.300
7/5/2015 209,90 209,90 +0,45% 209,90 209,90 209,90 207,01 209,90 6 14.693.000
6/5/2015 205,01 208,96 +0,70% 205,01 208,96 206,98 206,62 209,00 2 4.139.700
5/5/2015 207,50 207,50 0,00% 207,50 207,50 207,50 207,50 209,00 2 4.150.000
4/5/2015 209,98 207,50 -1,19% 207,50 209,98 208,58 207,01 209,79 8 25.029.800
30/4/2015 206,00 209,99 +2,43% 206,00 209,99 207,66 203,00 209,99 3 6.229.900
29/4/2015 202,00 205,00 +0,99% 202,00 205,00 203,33 201,50 206,00 3 6.100.000
28/4/2015 200,00 202,99 +2,53% 200,00 202,99 201,39 197,04 209,99 6 20.139.600
27/4/2015 204,51 197,99 -4,35% 197,00 204,51 199,30 197,99 202,00 34 197.314.500
24/4/2015 209,98 207,00 -0,72% 207,00 209,99 208,00 206,05 209,99 13 27.040.400
23/4/2015 207,26 208,50 -0,04% 207,26 208,50 207,98 202,00 209,99 9 18.718.400
22/4/2015 207,01 208,59 -0,04% 207,01 209,84 208,21 205,10 208,60 15 33.314.100
20/4/2015 208,07 208,67 -0,63% 206,01 208,67 208,28 207,31 208,80 15 41.656.800
17/4/2015 210,00 210,00 -0,70% 210,00 210,00 210,00 208,00 211,88 3 6.300.000
16/4/2015 208,51 211,48 -0,15% 208,51 211,48 209,99 208,00 211,99 4 8.399.800
15/4/2015 212,99 211,80 -0,08% 208,50 212,99 210,22 207,50 211,80 8 16.818.000
14/4/2015 210,00 211,96 +0,95% 210,00 211,96 210,98 208,00 211,66 2 4.219.600
13/4/2015 210,98 209,97 -0,01% 209,10 210,98 209,85 200,40 209,98 6 12.591.100
10/4/2015 209,00 209,99 0,00% 209,00 211,78 209,96 206,02 210,00 12 31.495.000
9/4/2015 210,00 210,00 0,00% 210,00 210,00 210,00 208,00 212,25 1 8.400.000
8/4/2015 210,00 210,00 0,00% 210,00 210,00 210,00 207,00 211,20 2 4.200.000
7/4/2015 209,99 209,99 -0,24% 209,99 209,99 209,99 207,00 210,00 2 6.299.700
6/4/2015 210,00 210,50 -0,69% 209,99 210,50 210,39 209,00 210,90 12 29.454.900
2/4/2015 209,00 211,97 +2,40% 207,00 211,97 208,10 205,00 211,70 5 18.729.500
1/4/2015 207,00 207,00 +3,76% 204,00 207,00 206,33 204,00 207,99 6 12.380.000
31/3/2015 203,50 199,50 -3,15% 199,50 204,00 200,26 199,00 207,68 33 76.100.100
30/3/2015 205,00 205,99 -0,49% 205,00 208,98 207,33 203,00 206,00 27 78.787.100
27/3/2015 212,19 207,00 0,00% 207,00 212,19 209,06 205,25 212,00 3 6.271.900
25/3/2015 207,00 207,00 0,00% 207,00 207,00 207,00 205,40 210,00 1 2.070.000
23/3/2015 207,50 207,00 +0,97% 206,00 207,50 206,55 204,55 209,95 10 20.655.600
20/3/2015 209,99 205,02 -2,37% 205,02 213,00 208,95 205,01 213,00 16 33.433.400
19/3/2015 209,99 209,99 +0,96% 209,99 209,99 209,99 206,00 210,00 1 2.099.900
18/3/2015 208,00 208,00 0,00% 208,00 208,00 208,00 207,00 209,50 1 16.640.000
17/3/2015 208,00 208,00 0,00% 208,00 208,00 208,00 205,00 208,00 1 8.320.000
16/3/2015 207,99 208,01 +0,49% 207,99 208,01 208,00 207,00 209,78 3 6.240.000
13/3/2015 207,00 207,00 -0,96% 207,00 207,00 207,00 206,12 208,00 3 8.280.000
12/3/2015 206,02 209,00 +0,48% 205,42 209,00 208,08 205,83 210,00 11 35.374.500
11/3/2015 208,00 208,00 -0,85% 208,00 208,00 208,00 205,34 208,00 7 33.280.000
10/3/2015 209,79 209,79 0,00% 209,79 209,79 209,79 205,03 209,90 2 54.545.400
9/3/2015 209,79 209,79 0,00% 209,79 209,79 209,79 203,50 209,90 2 6.293.700
6/3/2015 209,97 209,79 +0,86% 209,79 209,97 209,83 205,30 209,80 4 8.393.400
5/3/2015 207,00 208,00 0,00% 207,00 208,00 207,80 204,50 209,99 5 10.390.000
3/3/2015 208,01 208,00 -1,88% 208,00 208,04 208,00 205,20 209,00 12 24.961.000
2/3/2015 211,99 211,99 0,00% 211,99 211,99 211,99 0,00 214,30 8 25.438.800
27/2/2015 209,99 211,98 +1,44% 208,00 211,98 210,41 195,17 212,00 7 14.729.200
26/2/2015 208,00 208,98 0,00% 208,00 209,00 208,59 201,11 208,99 5 10.429.600
25/2/2015 208,01 208,98 0,00% 208,00 209,00 208,59 201,43 208,99 5 10.429.700
24/2/2015 209,98 208,99 -0,47% 208,00 210,00 209,19 203,30 209,00 5 10.459.600
23/2/2015 210,00 209,98 -0,01% 209,96 210,00 209,98 201,00 210,00 4 8.399.200
20/2/2015 210,00 210,00 0,00% 207,01 210,00 209,23 206,10 211,99 16 35.569.900
19/2/2015 207,81 210,00 -1,86% 207,00 210,78 209,07 200,08 211,00 18 41.815.800
18/2/2015 207,01 213,99 +0,94% 207,01 213,99 211,31 203,00 214,00 12 25.357.600
13/2/2015 212,98 212,00 +1,92% 208,00 212,99 210,89 202,10 213,00 7 14.762.600
12/2/2015 214,94 208,00 +0,14% 200,00 214,94 204,60 202,00 208,00 16 32.736.400
9/2/2015 205,00 207,70 +0,34% 205,00 207,70 206,15 0,00 207,80 4 12.369.000
4/2/2015 207,47 207,00 +1,23% 204,00 207,47 206,63 0,00 206,80 7 14.464.700
3/2/2015 204,48 204,49 +2,25% 204,48 204,49 204,48 0,00 207,00 2 4.089.700
2/2/2015 197,52 200,00 -2,43% 197,51 200,00 199,58 196,15 201,40 9 23.950.300
30/1/2015 204,98 204,98 +2,50% 204,98 204,98 204,98 195,25 204,98 6 20.498.000
28/1/2015 196,50 199,99 +0,25% 196,50 199,99 198,82 196,10 200,00 3 5.964.800
27/1/2015 199,49 199,49 -0,25% 199,49 199,49 199,49 196,50 199,50 1 5.984.700
26/1/2015 202,00 199,98 -1,00% 199,98 202,00 200,27 198,50 199,99 7 16.022.000
23/1/2015 197,01 202,00 +1,09% 197,00 202,00 200,26 193,10 202,99 6 14.018.300
22/1/2015 198,45 199,82 +1,44% 198,45 199,82 199,59 193,51 199,83 5 11.975.500

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.