O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PNVL3 - DIMED - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 9,94 9,54 -3,05% 9,51 9,94 9,58 9,51 9,55 2.380 443.350.800
5/9/2025 9,83 9,84 +1,34% 9,77 9,90 9,84 9,84 9,89 2.011 461.628.400
4/9/2025 9,69 9,71 +0,31% 9,67 9,77 9,71 9,71 9,74 1.255 222.121.800
3/9/2025 9,77 9,68 -0,72% 9,61 9,84 9,69 9,61 9,68 1.128 229.684.000
2/9/2025 9,86 9,75 -2,01% 9,66 9,93 9,74 9,75 9,76 2.181 681.510.200
1/9/2025 10,19 9,95 -2,93% 9,85 10,19 9,94 9,85 9,95 1.694 629.945.000
29/8/2025 10,29 10,25 -0,97% 10,17 10,45 10,32 10,25 10,26 2.278 516.947.700
28/8/2025 10,34 10,35 +1,17% 10,25 10,52 10,38 10,34 10,44 3.300 528.817.800
27/8/2025 10,10 10,23 +1,19% 10,10 10,34 10,24 10,23 10,29 2.488 511.695.300
26/8/2025 10,07 10,11 +0,40% 9,97 10,18 10,10 10,07 10,11 1.772 354.214.600
25/8/2025 10,05 10,07 +0,80% 9,97 10,20 10,09 10,07 10,10 1.348 366.594.000
22/8/2025 9,78 9,99 +2,15% 9,76 10,19 10,01 9,98 10,05 1.390 336.303.800
21/8/2025 9,69 9,78 +0,10% 9,62 9,81 9,71 9,76 9,80 1.468 271.809.400
20/8/2025 9,87 9,77 -0,61% 9,69 9,95 9,76 9,72 9,77 1.837 344.858.700
19/8/2025 9,85 9,83 -1,01% 9,65 9,85 9,77 9,73 9,83 1.101 209.964.700
18/8/2025 10,03 9,93 -0,60% 9,90 10,06 9,95 9,91 9,95 1.961 419.761.800
15/8/2025 10,11 9,99 -1,38% 9,80 10,22 9,98 9,91 9,99 1.434 360.263.800
14/8/2025 10,09 10,13 -0,69% 10,08 10,35 10,19 10,12 10,17 966 157.270.100
13/8/2025 10,30 10,20 -0,58% 10,08 10,30 10,17 10,15 10,21 1.425 314.006.100
12/8/2025 10,30 10,26 +0,39% 10,25 10,45 10,30 10,25 10,26 1.681 256.350.300
11/8/2025 10,30 10,22 +0,10% 10,08 10,35 10,23 10,22 10,25 1.481 335.768.400
8/8/2025 10,00 10,21 +1,90% 9,99 10,31 10,14 10,03 10,21 2.614 526.847.100
7/8/2025 9,95 10,02 +1,62% 9,53 10,18 10,00 10,02 10,07 2.471 445.981.800
6/8/2025 9,23 9,86 +6,25% 9,23 10,08 9,71 9,86 9,95 3.053 752.103.200
5/8/2025 9,39 9,28 -0,32% 9,19 9,41 9,27 9,28 9,29 1.223 176.134.500
4/8/2025 9,20 9,31 +2,08% 9,18 9,38 9,30 9,30 9,31 1.054 176.205.500
1/8/2025 9,10 9,12 +0,22% 9,10 9,44 9,30 9,12 9,27 3.056 433.002.600
31/7/2025 9,13 9,10 -0,22% 8,98 9,18 9,09 9,08 9,11 1.263 220.568.200
30/7/2025 9,17 9,12 -0,76% 9,03 9,33 9,14 9,12 9,29 1.219 203.973.700
29/7/2025 9,16 9,19 -0,33% 9,08 9,20 9,15 9,17 9,19 948 134.615.400
28/7/2025 9,16 9,22 -0,65% 9,16 9,34 9,24 9,15 9,22 1.935 300.543.400
25/7/2025 9,30 9,28 +0,22% 9,16 9,33 9,23 9,26 9,28 921 155.003.500
24/7/2025 9,16 9,26 -0,22% 9,14 9,35 9,26 9,26 9,33 1.282 192.135.800
23/7/2025 9,09 9,28 +0,76% 9,07 9,28 9,24 9,19 9,29 995 221.222.000
22/7/2025 9,15 9,21 -0,32% 9,10 9,32 9,21 9,11 9,22 832 171.698.100
21/7/2025 9,24 9,24 +1,65% 9,06 9,26 9,20 9,17 9,24 1.995 758.586.600
18/7/2025 9,46 9,09 -3,71% 9,09 9,46 9,15 9,08 9,15 1.140 328.332.800
17/7/2025 9,46 9,44 -0,63% 9,35 9,47 9,42 9,41 9,44 766 166.175.200
16/7/2025 9,40 9,50 +0,96% 9,33 9,55 9,45 9,49 9,50 950 167.385.400
15/7/2025 9,38 9,41 +0,11% 9,29 9,46 9,37 9,40 9,44 778 97.438.600
14/7/2025 9,23 9,40 +0,64% 9,23 9,60 9,48 9,38 9,43 2.192 446.673.600
11/7/2025 9,39 9,34 -0,85% 9,28 9,48 9,35 9,31 9,34 1.280 220.774.200
10/7/2025 9,41 9,42 -0,11% 9,24 9,47 9,39 9,41 9,43 1.059 142.280.100
9/7/2025 9,56 9,43 -2,58% 9,42 9,57 9,48 9,43 9,45 1.472 302.616.100
8/7/2025 9,69 9,68 -0,31% 9,42 9,69 9,55 9,45 9,68 1.150 253.263.800
7/7/2025 9,50 9,71 +1,78% 9,50 9,80 9,72 9,70 9,78 2.900 628.620.000
4/7/2025 9,60 9,54 -0,73% 9,47 9,63 9,54 9,54 9,57 1.807 346.404.900
3/7/2025 9,57 9,61 +0,21% 9,42 9,69 9,58 9,61 9,63 995 262.499.800
2/7/2025 9,68 9,59 -1,13% 9,12 9,72 9,50 9,38 9,59 1.620 565.009.300
1/7/2025 9,53 9,70 +2,11% 9,53 9,70 9,65 9,68 9,71 956 210.232.700
30/6/2025 9,50 9,50 -0,21% 9,45 9,63 9,54 9,50 9,59 1.762 325.055.700
27/6/2025 9,50 9,52 +0,32% 9,41 9,63 9,52 9,51 9,55 1.526 297.649.100
26/6/2025 9,45 9,49 +0,42% 9,37 9,54 9,47 9,49 9,55 1.188 240.469.100
25/6/2025 9,27 9,45 +1,72% 9,27 9,50 9,35 9,37 9,45 1.623 558.439.400
24/6/2025 9,09 9,29 +2,31% 9,02 9,60 9,37 9,28 9,40 2.173 441.479.500
23/6/2025 8,87 9,08 +1,34% 8,78 9,08 8,96 9,00 9,08 1.086 415.663.700
20/6/2025 8,93 8,96 -0,67% 8,71 9,01 8,88 8,80 8,97 2.212 424.523.100
18/6/2025 8,35 9,02 +8,28% 8,31 9,24 8,80 9,02 9,13 2.651 1.288.822.600
17/6/2025 8,31 8,33 +0,12% 8,27 8,38 8,32 8,29 8,34 1.130 142.159.100
16/6/2025 8,23 8,32 +1,71% 8,15 8,39 8,32 8,32 8,40 947 160.315.900
13/6/2025 8,18 8,18 -1,56% 8,14 8,37 8,24 8,17 8,21 1.507 301.438.500
12/6/2025 8,13 8,31 +1,71% 8,10 8,31 8,15 8,31 8,32 2.200 3.199.444.200
11/6/2025 8,20 8,17 -0,73% 8,13 8,27 8,19 8,17 8,23 1.585 480.797.200
10/6/2025 8,20 8,23 +0,49% 8,12 8,30 8,22 8,22 8,23 1.146 250.141.000
9/6/2025 8,31 8,19 -2,50% 8,06 8,37 8,15 8,11 8,19 1.605 505.136.400
6/6/2025 8,54 8,40 -0,59% 8,34 8,55 8,42 8,36 8,40 884 236.411.400
5/6/2025 8,53 8,45 -1,05% 8,45 8,59 8,48 8,44 8,49 749 195.731.600
4/6/2025 8,58 8,54 +0,12% 8,54 8,69 8,60 8,54 8,61 894 130.917.700
3/6/2025 8,61 8,53 -0,35% 8,52 8,66 8,56 8,52 8,57 1.096 166.209.100
2/6/2025 8,72 8,56 -1,61% 8,53 8,77 8,60 8,56 8,57 1.370 249.667.300
30/5/2025 8,77 8,70 -0,11% 8,64 8,78 8,68 8,69 8,70 883 122.354.800
29/5/2025 8,65 8,71 +0,23% 8,63 8,79 8,71 8,70 8,75 1.305 215.239.900
28/5/2025 8,87 8,69 -1,03% 8,68 8,90 8,73 8,68 8,69 3.178 687.973.800
27/5/2025 8,74 8,78 +0,92% 8,69 8,87 8,76 8,75 8,78 2.039 684.029.400
26/5/2025 8,70 8,70 -0,46% 8,66 8,81 8,71 8,68 8,70 806 123.373.900
23/5/2025 8,52 8,74 +1,75% 8,49 8,75 8,68 8,70 8,74 1.048 340.924.700
22/5/2025 8,72 8,59 -0,81% 8,59 8,79 8,69 8,58 8,64 1.086 160.239.100
21/5/2025 8,80 8,66 -2,15% 8,64 8,87 8,69 8,65 8,74 1.429 537.196.400
20/5/2025 8,85 8,85 +0,23% 8,72 8,89 8,81 8,80 8,85 1.786 539.334.500
19/5/2025 8,90 8,83 -1,34% 8,79 9,04 8,91 8,80 8,83 1.406 359.257.500
16/5/2025 9,04 8,95 -0,56% 8,90 9,15 9,00 8,95 9,07 1.291 302.111.500
15/5/2025 9,16 9,00 -1,75% 8,94 9,37 9,15 8,99 9,00 3.124 880.685.500
14/5/2025 9,30 9,16 -1,72% 9,09 9,40 9,19 9,15 9,19 1.084 294.922.700
13/5/2025 9,12 9,32 +1,97% 9,12 9,36 9,27 9,26 9,33 2.337 728.340.200
12/5/2025 9,18 9,14 -0,33% 8,99 9,18 9,07 9,05 9,15 1.097 443.110.100
9/5/2025 9,10 9,17 -0,33% 8,97 9,22 9,10 9,05 9,17 1.429 268.465.400
8/5/2025 9,02 9,20 +2,00% 8,98 9,44 9,27 9,20 9,23 2.304 533.977.500
7/5/2025 9,08 9,02 -0,66% 8,90 9,10 8,99 9,01 9,02 1.350 211.439.800
6/5/2025 9,14 9,08 -0,77% 9,03 9,17 9,10 9,08 9,14 1.718 219.704.000
5/5/2025 9,03 9,15 +1,33% 8,80 9,21 8,98 8,99 9,15 1.772 264.972.800
2/5/2025 9,18 9,03 -1,53% 9,03 9,43 9,20 9,03 9,36 1.432 268.163.800
29/4/2025 9,23 9,17 +0,22% 9,12 9,37 9,23 9,17 9,20 1.912 307.238.300
28/4/2025 8,89 9,15 +1,22% 8,89 9,27 9,16 9,15 9,21 1.144 191.003.100
25/4/2025 8,97 9,04 +0,67% 8,94 9,05 9,00 9,02 9,04 1.710 244.209.600
24/4/2025 8,81 8,98 +3,10% 8,66 9,24 8,98 8,98 9,05 2.249 510.143.900
23/4/2025 8,90 8,71 -0,68% 8,69 8,95 8,80 8,70 8,77 1.286 216.331.800
22/4/2025 8,90 8,77 -1,46% 8,71 8,94 8,81 8,73 8,77 979 142.702.500
17/4/2025 8,67 8,90 +1,60% 8,67 8,96 8,85 8,90 8,96 1.270 155.054.600
16/4/2025 8,86 8,76 -0,79% 8,66 8,90 8,75 8,74 8,76 873 153.561.800
15/4/2025 8,82 8,83 +0,68% 8,73 8,85 8,80 8,80 8,84 799 112.820.800
14/4/2025 8,73 8,77 +0,57% 8,73 8,96 8,82 8,76 8,80 1.264 258.793.600
11/4/2025 8,70 8,72 +0,23% 8,54 8,75 8,63 8,65 8,72 1.529 345.201.700
10/4/2025 8,77 8,70 -1,25% 8,53 8,89 8,68 8,57 8,70 936 120.590.200
9/4/2025 8,55 8,81 +3,04% 8,41 8,93 8,72 8,81 8,89 1.705 248.101.600
8/4/2025 8,53 8,55 0,00% 8,50 8,74 8,63 8,55 8,61 1.074 149.074.100
7/4/2025 8,70 8,55 -3,72% 8,49 8,90 8,61 8,49 8,55 1.497 257.531.200
4/4/2025 8,92 8,88 -2,09% 8,81 9,00 8,87 8,84 8,88 1.512 224.590.800
3/4/2025 8,92 9,07 +1,68% 8,91 9,34 9,18 9,05 9,20 2.273 496.030.900
2/4/2025 8,74 8,92 +2,06% 8,67 9,03 8,87 8,92 9,02 936 218.052.100
1/4/2025 8,65 8,74 +1,04% 8,53 8,78 8,66 8,74 8,75 1.862 292.818.300
31/3/2025 8,87 8,65 -2,48% 8,57 8,87 8,65 8,57 8,65 1.036 177.274.800
28/3/2025 8,81 8,87 +0,68% 8,73 9,02 8,89 8,87 8,89 2.191 456.003.800
27/3/2025 8,70 8,81 +1,26% 8,57 8,84 8,75 8,79 8,82 1.572 211.575.500
26/3/2025 8,72 8,70 +0,46% 8,60 8,81 8,70 8,69 8,71 1.286 157.590.300
25/3/2025 8,59 8,66 +0,81% 8,53 8,75 8,66 8,66 8,67 1.167 135.549.000
24/3/2025 8,78 8,59 -2,05% 8,52 8,79 8,61 8,50 8,59 1.131 141.973.800
21/3/2025 8,81 8,77 -0,45% 8,66 8,82 8,74 8,75 8,77 969 155.001.100
20/3/2025 8,84 8,81 -0,23% 8,69 8,85 8,75 8,71 8,81 758 134.305.900
19/3/2025 8,80 8,83 +0,11% 8,78 8,96 8,86 8,81 8,86 1.083 150.508.400
18/3/2025 8,70 8,82 +1,97% 8,61 8,82 8,75 8,81 8,82 1.479 169.573.200
17/3/2025 8,44 8,65 +1,53% 8,44 8,72 8,63 8,65 8,72 1.029 132.317.400
14/3/2025 8,48 8,52 +1,07% 8,43 8,63 8,53 8,52 8,59 1.819 219.598.700
13/3/2025 8,22 8,43 +2,31% 8,20 8,51 8,40 8,43 8,50 1.225 184.575.300
12/3/2025 8,14 8,24 +0,12% 8,13 8,24 8,17 8,24 8,25 553 53.986.700
11/3/2025 8,08 8,23 +0,73% 8,01 8,27 8,11 8,18 8,23 1.280 162.055.300
10/3/2025 8,06 8,17 -0,37% 8,06 8,29 8,20 8,17 8,21 1.146 125.333.800
7/3/2025 8,00 8,20 +1,23% 8,00 8,26 8,16 8,20 8,24 1.337 160.406.700
6/3/2025 7,95 8,10 +1,89% 7,91 8,32 8,11 8,07 8,11 1.827 275.559.000
5/3/2025 8,20 7,95 -3,05% 7,93 8,20 7,97 7,95 7,96 1.404 238.794.900
28/2/2025 7,89 8,20 +2,24% 7,89 8,20 8,10 8,07 8,20 1.680 242.603.300
27/2/2025 7,89 8,02 +1,65% 7,84 8,03 7,95 7,95 8,02 958 149.591.500
26/2/2025 8,03 7,89 -1,74% 7,88 8,06 7,91 7,88 7,94 903 146.268.700
25/2/2025 7,93 8,03 +0,25% 7,93 8,10 8,04 8,03 8,08 699 79.047.600
24/2/2025 8,18 8,01 -2,08% 7,94 8,23 8,02 7,97 8,02 1.321 196.029.700
21/2/2025 8,12 8,18 +0,12% 8,05 8,18 8,12 8,10 8,18 1.570 186.072.700
20/2/2025 8,16 8,17 +0,37% 8,03 8,20 8,10 8,09 8,17 1.389 170.279.100
19/2/2025 8,26 8,14 -2,28% 8,14 8,30 8,21 8,13 8,21 958 144.441.700
18/2/2025 8,52 8,33 -1,19% 8,27 8,52 8,34 8,30 8,36 1.217 160.747.000
17/2/2025 8,20 8,43 +2,80% 8,20 8,53 8,40 8,41 8,51 2.256 324.166.100
14/2/2025 8,00 8,20 +2,50% 7,98 8,24 8,11 8,20 8,21 1.562 423.510.500
13/2/2025 7,95 8,00 +0,76% 7,83 8,00 7,92 7,96 8,00 1.549 286.176.800
12/2/2025 8,10 7,94 -3,17% 7,94 8,10 7,98 7,93 7,95 1.333 242.722.600
11/2/2025 8,12 8,20 +0,37% 8,11 8,25 8,19 8,20 8,22 1.148 286.659.400
10/2/2025 8,16 8,17 +1,11% 8,09 8,25 8,15 8,10 8,17 761 115.241.300
7/2/2025 8,15 8,08 -0,86% 8,00 8,15 8,07 8,07 8,09 1.403 185.926.800
6/2/2025 8,16 8,15 +0,62% 8,07 8,18 8,13 8,14 8,18 759 90.020.900
5/2/2025 8,11 8,10 -0,49% 8,00 8,15 8,07 8,08 8,13 965 137.176.600
4/2/2025 8,22 8,14 -1,09% 8,09 8,22 8,14 8,11 8,15 1.210 146.784.900
3/2/2025 8,19 8,23 -0,84% 8,13 8,29 8,20 8,15 8,23 1.924 242.844.100
31/1/2025 8,57 8,30 -2,47% 8,29 8,59 8,39 8,30 8,36 2.643 347.556.800
30/1/2025 8,32 8,51 +2,28% 8,31 8,61 8,52 8,50 8,59 2.889 415.855.400
29/1/2025 8,11 8,32 +1,84% 8,10 8,55 8,33 8,32 8,37 2.082 364.555.000
28/1/2025 8,28 8,17 -1,68% 8,12 8,28 8,19 8,16 8,17 1.094 191.896.100
27/1/2025 8,21 8,31 +0,97% 8,18 8,34 8,25 8,29 8,33 2.632 424.715.400
24/1/2025 8,10 8,23 0,00% 8,10 8,30 8,21 8,23 8,24 1.343 156.537.200
23/1/2025 8,22 8,23 -0,60% 8,10 8,28 8,18 8,16 8,24 1.671 255.133.800
22/1/2025 8,32 8,28 -0,36% 8,21 8,39 8,29 8,23 8,28 2.108 284.895.800
21/1/2025 8,20 8,31 +1,34% 8,15 8,31 8,24 8,31 8,32 1.370 220.557.400
20/1/2025 8,08 8,20 -0,36% 8,08 8,40 8,24 8,19 8,28 1.662 259.386.600
17/1/2025 8,42 8,23 -2,02% 8,06 8,44 8,22 8,20 8,23 2.460 454.171.600
16/1/2025 8,72 8,40 -3,34% 8,38 8,72 8,45 8,40 8,41 2.087 373.491.800
15/1/2025 8,52 8,69 +2,00% 8,52 8,76 8,67 8,66 8,69 1.553 211.658.800
14/1/2025 8,52 8,52 0,00% 8,47 8,63 8,52 8,52 8,57 742 86.833.700
13/1/2025 8,62 8,52 -1,39% 8,49 8,65 8,57 8,52 8,59 1.913 233.739.200
10/1/2025 8,82 8,64 -1,26% 8,62 8,85 8,66 8,62 8,67 765 100.935.900
9/1/2025 8,72 8,75 -0,34% 8,71 8,86 8,78 8,75 8,84 654 80.369.600
8/1/2025 8,76 8,78 +0,23% 8,61 8,78 8,69 8,73 8,79 1.074 135.148.600
7/1/2025 8,77 8,76 +1,15% 8,68 8,88 8,79 8,71 8,77 1.365 158.632.000
6/1/2025 8,54 8,66 +2,24% 8,50 8,69 8,60 8,66 8,71 1.374 446.765.000
3/1/2025 8,63 8,47 -1,51% 8,44 8,63 8,49 8,47 8,50 1.420 239.965.300
2/1/2025 8,79 8,60 -2,27% 8,56 8,82 8,62 8,60 8,61 1.478 294.692.200
30/12/2024 8,66 8,80 +1,15% 8,66 8,81 8,72 8,74 8,80 1.063 252.195.000
27/12/2024 8,70 8,70 +0,23% 8,62 8,74 8,69 8,70 8,72 989 195.905.800
26/12/2024 8,70 8,68 -1,14% 8,62 8,75 8,68 8,67 8,68 1.361 215.718.200
23/12/2024 8,83 8,78 -0,79% 8,69 8,85 8,77 8,77 8,78 1.396 282.320.000
20/12/2024 8,74 8,85 +1,26% 8,67 8,98 8,82 8,85 8,96 2.260 450.241.000
19/12/2024 8,68 8,74 +0,34% 8,58 8,78 8,69 8,73 8,74 2.097 415.307.200
18/12/2024 8,99 8,71 -3,11% 8,64 8,99 8,76 8,71 8,72 1.746 345.678.800
17/12/2024 9,05 8,99 -0,77% 8,86 9,12 8,94 8,92 8,99 1.017 184.374.300
16/12/2024 9,21 9,06 -1,63% 8,98 9,21 9,05 8,99 9,06 2.228 341.845.700
13/12/2024 9,43 9,21 -2,23% 9,14 9,44 9,27 9,20 9,21 2.016 352.039.500
12/12/2024 9,74 9,42 -3,29% 9,42 9,74 9,52 9,41 9,42 1.817 340.540.600
11/12/2024 9,65 9,74 +1,99% 9,55 9,86 9,68 9,68 9,74 2.381 396.359.900
10/12/2024 9,35 9,55 +2,80% 9,35 9,57 9,48 9,54 9,55 2.171 431.883.900
9/12/2024 9,32 9,29 -1,69% 9,29 9,50 9,37 9,29 9,40 1.313 588.939.900
6/12/2024 9,50 9,45 -0,63% 9,29 9,53 9,41 9,45 9,46 1.056 248.292.800
5/12/2024 9,35 9,51 +1,82% 9,35 9,64 9,51 9,51 9,59 1.549 280.725.500
4/12/2024 9,30 9,34 -0,11% 8,80 9,55 9,19 9,34 9,35 2.679 1.207.869.900
3/12/2024 9,42 9,35 -0,53% 9,26 9,42 9,33 9,35 9,39 1.348 236.073.000
2/12/2024 9,65 9,40 -0,63% 9,35 9,65 9,41 9,35 9,40 1.414 213.049.400
29/11/2024 9,20 9,46 +1,94% 9,05 9,46 9,28 9,41 9,46 2.545 453.151.300
28/11/2024 9,58 9,28 -3,13% 9,13 9,58 9,35 9,24 9,28 3.071 663.233.800
27/11/2024 9,64 9,58 -1,24% 9,51 9,81 9,60 9,52 9,58 1.908 440.402.300
26/11/2024 9,63 9,70 +0,73% 9,62 9,90 9,78 9,70 9,71 1.892 357.645.200
25/11/2024 9,58 9,63 +0,52% 9,54 9,73 9,65 9,63 9,71 1.387 246.884.300
22/11/2024 9,56 9,58 +0,31% 9,50 9,67 9,57 9,57 9,61 1.443 672.420.000
21/11/2024 9,76 9,55 -1,55% 9,55 9,76 9,61 9,55 9,67 1.460 257.895.300
19/11/2024 9,71 9,70 0,00% 9,64 9,75 9,68 9,65 9,70 1.235 184.273.400
18/11/2024 9,69 9,70 -0,51% 9,63 9,84 9,72 9,69 9,74 1.576 208.303.000
14/11/2024 9,77 9,75 -1,02% 9,67 9,91 9,81 9,74 9,75 838 152.763.600
13/11/2024 9,85 9,85 -0,30% 9,80 9,98 9,87 9,84 9,89 1.499 256.708.400
12/11/2024 10,04 9,88 -0,90% 9,86 10,05 9,90 9,86 9,92 1.026 516.205.500
11/11/2024 9,95 9,97 +0,50% 9,83 10,00 9,91 9,88 9,97 1.128 216.625.500
8/11/2024 10,04 9,92 -1,00% 9,78 10,04 9,87 9,85 9,93 1.381 331.414.800
7/11/2024 10,10 10,02 -1,67% 9,99 10,33 10,11 10,02 10,04 1.536 331.567.200
6/11/2024 10,14 10,19 +0,30% 9,98 10,28 10,10 10,15 10,20 1.259 486.087.500
5/11/2024 10,17 10,16 -0,10% 10,07 10,20 10,13 10,15 10,18 1.142 236.617.000
4/11/2024 9,86 10,17 +2,83% 9,86 10,20 10,10 10,11 10,17 1.803 290.631.200
1/11/2024 10,11 9,89 -2,37% 9,84 10,13 9,91 9,88 9,91 1.326 771.490.800
31/10/2024 10,14 10,13 -1,07% 10,10 10,25 10,14 10,13 10,16 1.402 261.190.400
30/10/2024 10,07 10,24 +1,39% 10,04 10,39 10,24 10,19 10,26 1.876 400.869.300
29/10/2024 10,02 10,10 +0,30% 9,96 10,15 10,05 10,10 10,12 1.734 282.575.900
28/10/2024 10,03 10,07 +0,20% 10,01 10,12 10,06 10,04 10,07 1.574 290.189.200
25/10/2024 10,01 10,05 +0,20% 9,90 10,15 10,01 10,00 10,07 1.372 272.283.000
24/10/2024 10,00 10,03 +0,30% 9,79 10,03 9,89 10,03 10,04 1.518 327.328.600
23/10/2024 9,85 10,00 +1,21% 9,74 10,00 9,84 9,92 10,00 1.364 264.994.300
22/10/2024 9,81 9,88 -0,40% 9,79 9,97 9,86 9,86 9,88 1.304 239.602.300
21/10/2024 10,00 9,92 -1,39% 9,84 10,06 9,93 9,90 9,92 2.260 480.467.000
18/10/2024 10,17 10,06 -0,89% 10,02 10,26 10,09 10,06 10,09 1.151 210.922.500
17/10/2024 10,29 10,15 -1,46% 10,08 10,29 10,14 10,15 10,20 1.101 182.056.100
16/10/2024 10,12 10,30 +1,28% 10,06 10,30 10,20 10,20 10,30 1.866 338.284.500
15/10/2024 10,17 10,17 +0,69% 10,06 10,32 10,18 10,16 10,22 1.998 298.815.100
14/10/2024 10,15 10,10 -0,49% 10,00 10,20 10,11 10,10 10,14 1.353 201.561.800
11/10/2024 10,15 10,15 -0,78% 10,03 10,16 10,10 10,06 10,15 1.288 247.997.800
10/10/2024 10,18 10,23 -0,39% 10,09 10,26 10,19 10,19 10,24 1.728 284.944.400
9/10/2024 10,46 10,27 -1,63% 10,19 10,46 10,24 10,27 10,34 1.832 344.153.900
8/10/2024 10,30 10,44 +1,36% 10,15 10,48 10,37 10,39 10,45 1.318 227.393.100
7/10/2024 10,38 10,30 -0,48% 10,17 10,39 10,30 10,28 10,30 1.564 444.798.400
4/10/2024 10,30 10,35 +0,49% 10,17 10,38 10,31 10,29 10,36 1.111 167.625.700
3/10/2024 10,44 10,30 -2,83% 10,13 10,44 10,24 10,21 10,30 1.666 393.387.700
2/10/2024 10,46 10,60 +2,51% 10,43 10,67 10,56 10,56 10,60 1.920 378.447.100
1/10/2024 10,02 10,34 +2,48% 10,02 10,35 10,23 10,34 10,35 1.558 309.751.500
30/9/2024 10,16 10,09 +1,41% 10,05 10,21 10,14 10,09 10,14 2.216 486.286.200
26/9/2024 10,01 9,95 -0,50% 9,85 10,01 9,93 9,95 9,98 1.386 281.766.600
25/9/2024 10,00 10,00 +0,40% 9,85 10,01 9,93 10,00 10,01 1.052 202.494.200
24/9/2024 10,11 9,96 -0,10% 9,90 10,18 9,99 9,96 9,98 1.753 334.545.600
23/9/2024 9,99 9,97 -1,19% 9,92 10,02 9,97 9,95 9,98 1.642 293.855.500
20/9/2024 10,19 10,09 -0,98% 9,89 10,19 10,02 10,03 10,10 2.360 578.115.800
19/9/2024 10,42 10,19 -1,83% 10,19 10,42 10,27 10,19 10,28 1.820 412.435.500
18/9/2024 10,35 10,38 +0,29% 10,19 10,43 10,34 10,32 10,39 2.277 394.959.500
17/9/2024 10,19 10,35 +0,68% 10,05 10,35 10,23 10,30 10,35 1.485 265.175.800
16/9/2024 10,31 10,28 -0,29% 10,13 10,31 10,20 10,17 10,28 1.226 260.026.800
13/9/2024 10,10 10,31 +2,08% 10,06 10,34 10,24 10,25 10,31 1.632 350.431.500
12/9/2024 9,99 10,10 +1,00% 9,89 10,10 9,96 10,08 10,10 1.588 296.674.700
11/9/2024 10,07 10,00 -0,50% 9,93 10,19 10,01 9,98 10,01 901 155.363.300
10/9/2024 9,98 10,05 +1,52% 9,86 10,05 9,95 9,98 10,05 1.099 161.546.600
9/9/2024 10,05 9,90 -1,59% 9,88 10,05 9,95 9,90 9,94 2.777 483.848.200
6/9/2024 10,00 10,06 -0,49% 9,95 10,17 10,01 10,00 10,06 2.218 435.228.800
5/9/2024 10,04 10,11 -0,39% 9,94 10,17 10,06 10,11 10,12 2.468 380.682.000
4/9/2024 10,09 10,15 +1,10% 10,05 10,26 10,17 10,15 10,19 1.954 345.173.400
3/9/2024 10,03 10,04 +0,30% 10,02 10,23 10,11 10,03 10,09 2.686 356.001.100
2/9/2024 10,07 10,01 -0,60% 9,90 10,07 9,97 10,01 10,02 2.674 396.363.400
30/8/2024 10,18 10,07 -1,08% 9,93 10,18 10,04 10,06 10,07 2.463 512.376.600
29/8/2024 10,30 10,18 -2,12% 10,17 10,39 10,22 10,17 10,18 2.289 423.995.700
28/8/2024 10,44 10,40 -1,33% 10,25 10,45 10,38 10,40 10,42 2.371 986.093.400
27/8/2024 10,43 10,54 +0,38% 10,43 10,60 10,51 10,45 10,54 1.385 273.875.300
26/8/2024 10,68 10,50 -0,76% 10,35 10,68 10,46 10,50 10,53 1.755 313.918.500
23/8/2024 10,40 10,58 +0,67% 10,40 10,68 10,59 10,58 10,65 1.463 268.157.400
22/8/2024 10,86 10,51 -2,69% 10,48 10,86 10,55 10,51 10,58 1.499 299.452.800
21/8/2024 10,91 10,80 -1,01% 10,73 11,01 10,84 10,80 10,83 1.904 369.642.800
20/8/2024 11,16 10,91 -2,24% 10,89 11,16 10,98 10,91 10,92 2.152 395.751.900
19/8/2024 11,05 11,16 +1,36% 10,94 11,16 11,10 11,15 11,16 2.160 520.383.200
16/8/2024 11,10 11,01 0,00% 10,90 11,18 11,05 11,00 11,02 2.331 494.212.800
15/8/2024 10,91 11,01 +0,92% 10,69 11,09 10,95 11,00 11,02 2.878 606.760.100
14/8/2024 10,70 10,91 +0,93% 10,66 10,91 10,82 10,91 10,92 1.374 632.456.500
13/8/2024 10,72 10,81 +1,03% 10,57 10,85 10,75 10,81 10,82 2.447 508.046.600
12/8/2024 10,77 10,70 -0,74% 10,70 10,88 10,76 10,70 10,72 1.907 367.060.500
9/8/2024 10,58 10,78 +1,79% 10,26 10,85 10,69 10,71 10,78 2.636 539.631.100
8/8/2024 10,60 10,59 +0,67% 10,47 10,63 10,56 10,58 10,59 1.772 299.971.500
7/8/2024 10,32 10,52 +2,83% 10,13 10,55 10,41 10,45 10,52 2.248 373.834.500
6/8/2024 10,27 10,23 +0,39% 10,12 10,39 10,21 10,18 10,23 1.409 255.109.900
5/8/2024 9,93 10,19 -0,20% 9,83 10,20 10,09 10,12 10,20 1.485 288.754.000
2/8/2024 10,17 10,21 +0,29% 10,07 10,32 10,15 10,18 10,22 1.685 230.620.200
1/8/2024 10,10 10,18 -0,10% 10,10 10,34 10,22 10,17 10,19 1.197 236.085.800
31/7/2024 10,00 10,19 +1,80% 9,97 10,26 10,16 10,18 10,19 1.237 253.200.800
30/7/2024 10,01 10,01 -0,99% 9,90 10,09 9,98 10,00 10,01 1.988 362.615.200
29/7/2024 10,15 10,11 -1,17% 10,07 10,19 10,11 10,08 10,12 1.045 297.381.000
26/7/2024 10,05 10,23 +1,79% 9,95 10,23 10,15 10,15 10,23 1.225 339.003.800
25/7/2024 9,85 10,05 +2,03% 9,74 10,09 9,97 10,00 10,05 1.765 310.437.200
24/7/2024 10,05 9,85 -1,01% 9,77 10,05 9,86 9,85 9,88 1.727 414.280.000
23/7/2024 10,10 9,95 -1,78% 9,95 10,17 10,03 9,94 9,98 739 104.081.100
22/7/2024 9,90 10,13 +2,32% 9,90 10,18 10,06 10,07 10,13 1.068 171.933.000
19/7/2024 9,81 9,90 +0,10% 9,81 10,05 9,89 9,89 9,90 3.445 442.470.500
18/7/2024 10,40 9,89 -3,79% 9,85 10,40 9,97 9,85 9,90 3.256 537.688.200
17/7/2024 10,35 10,28 -0,19% 10,25 10,39 10,32 10,28 10,35 2.130 617.934.700
16/7/2024 10,31 10,30 +0,49% 10,18 10,41 10,28 10,25 10,30 2.087 370.272.700
15/7/2024 10,14 10,25 +0,10% 10,14 10,33 10,23 10,23 10,25 2.230 295.426.800
12/7/2024 10,30 10,24 -0,49% 10,20 10,42 10,32 10,24 10,28 4.018 571.824.800
11/7/2024 9,81 10,29 +5,54% 9,80 10,29 10,01 10,26 10,29 4.633 820.360.000
10/7/2024 9,96 9,75 -1,81% 9,73 10,22 9,89 9,75 9,77 3.148 529.579.000
9/7/2024 10,01 9,93 -1,39% 9,85 10,05 9,93 9,93 9,94 1.060 207.345.900
8/7/2024 10,13 10,07 -0,69% 9,95 10,13 10,03 9,99 10,07 782 189.885.100
5/7/2024 9,90 10,14 +2,42% 9,84 10,14 9,99 10,07 10,14 991 206.213.000
4/7/2024 9,72 9,90 +2,17% 9,72 9,95 9,90 9,90 9,93 1.090 187.430.600
3/7/2024 9,82 9,69 -0,10% 9,69 9,92 9,82 9,69 9,74 1.117 207.553.400
2/7/2024 9,79 9,70 -0,10% 9,63 9,83 9,70 9,70 9,80 930 149.715.600
1/7/2024 9,65 9,71 +0,41% 9,42 9,78 9,64 9,71 9,78 1.382 228.650.700
28/6/2024 9,89 9,67 -2,62% 9,54 9,89 9,67 9,67 9,71 1.422 348.388.700
27/6/2024 9,65 9,93 +3,44% 9,37 9,96 9,67 9,79 9,93 1.482 320.499.700
26/6/2024 9,69 9,60 -1,03% 9,52 9,74 9,60 9,60 9,63 895 161.283.200
25/6/2024 9,83 9,70 -1,32% 9,69 9,85 9,73 9,70 9,78 981 151.097.500
24/6/2024 9,69 9,83 +1,55% 9,67 9,86 9,78 9,83 9,84 918 129.897.100
21/6/2024 9,56 9,68 +1,36% 9,50 9,69 9,61 9,60 9,68 931 124.843.600
20/6/2024 9,60 9,55 -1,04% 9,47 9,85 9,58 9,55 9,56 1.218 184.593.900
19/6/2024 9,60 9,65 +0,52% 9,54 9,73 9,61 9,65 9,69 2.076 330.004.300
18/6/2024 9,65 9,60 -0,72% 9,60 9,81 9,68 9,59 9,67 960 239.680.700
17/6/2024 9,74 9,67 -0,72% 9,59 9,80 9,68 9,67 9,68 1.295 220.990.100
14/6/2024 9,65 9,74 +0,21% 9,60 9,99 9,77 9,74 9,81 1.268 385.733.100
13/6/2024 9,91 9,72 -2,61% 9,68 9,91 9,75 9,72 9,75 1.332 280.803.900
12/6/2024 10,10 9,98 -0,20% 9,77 10,18 9,90 9,78 9,98 1.575 322.113.700
11/6/2024 9,95 10,00 +1,42% 9,89 10,04 9,95 9,95 10,01 1.157 149.227.200
10/6/2024 10,12 9,86 -2,57% 9,78 10,12 9,90 9,85 9,93 2.536 598.560.800
7/6/2024 10,54 10,12 -3,98% 10,12 10,54 10,24 10,11 10,16 1.180 231.449.900
6/6/2024 10,52 10,54 +1,64% 10,34 10,57 10,48 10,54 10,56 1.199 206.040.000
5/6/2024 10,50 10,37 -1,24% 10,33 10,58 10,39 10,37 10,42 1.056 473.662.000
4/6/2024 10,48 10,50 -0,19% 10,32 10,52 10,44 10,50 10,53 1.299 216.329.000
3/6/2024 10,65 10,52 -1,50% 10,29 10,75 10,47 10,48 10,55 1.373 291.661.100
31/5/2024 10,36 10,68 +2,69% 10,23 10,68 10,39 10,39 10,68 1.609 258.309.900
29/5/2024 10,31 10,40 -0,76% 10,31 10,46 10,38 10,40 10,43 678 119.093.200
28/5/2024 10,69 10,48 -1,96% 10,40 10,74 10,51 10,47 10,54 1.073 230.384.100
27/5/2024 10,46 10,69 +2,20% 10,40 10,69 10,58 10,56 10,69 690 190.224.100
24/5/2024 10,60 10,46 -1,32% 10,43 10,63 10,50 10,46 10,50 866 150.039.100
23/5/2024 10,68 10,60 -0,56% 10,41 10,68 10,52 10,57 10,60 1.713 265.413.300
22/5/2024 10,86 10,66 -1,75% 10,60 10,86 10,69 10,65 10,74 1.357 260.521.500
21/5/2024 10,95 10,85 -0,91% 10,74 10,95 10,84 10,83 10,90 1.224 250.219.900
20/5/2024 10,81 10,95 +0,09% 10,81 11,06 10,94 10,92 10,97 846 210.275.900
17/5/2024 10,99 10,94 -0,55% 10,80 10,99 10,86 10,90 10,94 1.245 285.408.100
16/5/2024 10,61 11,00 +5,77% 10,56 11,10 10,86 10,95 11,01 3.179 1.108.621.000
15/5/2024 10,50 10,40 0,00% 10,24 10,53 10,33 10,40 10,43 2.277 935.199.100
14/5/2024 10,35 10,40 +0,48% 10,20 10,46 10,34 10,35 10,40 2.160 432.828.600
13/5/2024 10,45 10,35 -0,96% 10,27 10,51 10,37 10,34 10,35 2.162 415.109.100
10/5/2024 10,65 10,45 -1,97% 10,38 10,84 10,50 10,45 10,49 3.125 647.901.200
9/5/2024 10,77 10,66 -1,39% 10,60 10,78 10,69 10,65 10,69 3.019 652.445.800
8/5/2024 10,91 10,81 -1,73% 10,81 10,95 10,85 10,81 10,88 2.728 538.231.200
7/5/2024 10,95 11,00 +0,82% 10,85 11,03 10,94 10,95 11,00 1.728 357.786.400
6/5/2024 11,30 10,91 -5,21% 10,90 11,33 10,98 10,90 10,97 3.686 1.057.541.700
3/5/2024 11,30 11,51 +2,31% 11,19 11,58 11,47 11,50 11,52 1.368 642.836.200
2/5/2024 11,25 11,25 +0,18% 10,99 11,29 11,11 11,25 11,28 1.362 318.264.500
30/4/2024 11,30 11,23 -0,62% 11,01 11,31 11,15 11,13 11,23 1.525 306.654.500
29/4/2024 11,22 11,30 +0,80% 11,14 11,30 11,23 11,23 11,30 941 166.636.300
26/4/2024 10,98 11,21 +1,91% 10,98 11,27 11,15 11,21 11,25 1.092 213.109.000
25/4/2024 10,89 11,00 -0,45% 10,77 11,05 10,93 11,00 11,01 1.563 286.320.100
24/4/2024 10,95 11,05 +0,55% 10,85 11,06 10,98 11,05 11,06 1.633 377.635.100
23/4/2024 11,23 10,99 -0,99% 10,92 11,23 11,00 10,95 11,00 1.710 322.441.400
22/4/2024 11,06 11,10 -0,27% 11,01 11,15 11,07 11,10 11,12 1.596 363.425.400
19/4/2024 11,07 11,13 -0,09% 11,02 11,29 11,11 11,12 11,14 1.837 399.915.500
18/4/2024 11,18 11,14 -0,54% 11,02 11,33 11,14 11,11 11,16 1.293 213.716.500
17/4/2024 11,29 11,20 -0,53% 11,10 11,38 11,21 11,20 11,24 1.528 411.675.500
16/4/2024 11,50 11,26 -2,09% 11,08 11,50 11,26 11,25 11,26 2.302 498.480.400
15/4/2024 12,00 11,50 -3,28% 11,44 12,00 11,58 11,50 11,54 1.988 372.463.300
12/4/2024 12,06 11,89 -1,41% 11,81 12,06 11,86 11,82 11,90 1.551 321.659.600
11/4/2024 11,90 12,06 +1,34% 11,80 12,10 11,96 11,99 12,06 1.215 253.271.700
10/4/2024 12,17 11,90 -2,30% 11,86 12,17 11,95 11,89 11,93 1.683 348.175.500
9/4/2024 12,22 12,18 -0,33% 12,07 12,28 12,14 12,16 12,19 693 156.508.600
8/4/2024 12,05 12,22 +0,58% 11,93 12,22 12,10 12,21 12,24 1.079 277.966.200
5/4/2024 12,20 12,15 -0,41% 12,05 12,32 12,10 12,07 12,15 1.411 253.301.300
4/4/2024 12,75 12,20 -4,84% 12,20 12,81 12,39 12,19 12,20 1.557 468.262.100
3/4/2024 12,07 12,82 +6,04% 11,89 12,96 12,60 12,81 12,83 6.512 1.640.291.800
2/4/2024 11,81 12,09 +2,46% 11,61 12,15 11,93 11,99 12,09 1.968 433.429.000
1/4/2024 12,00 11,80 -2,40% 11,80 12,19 11,93 11,80 11,93 1.838 499.743.600
28/3/2024 12,13 12,09 -0,33% 12,03 12,23 12,11 12,08 12,15 1.155 346.379.300
27/3/2024 11,88 12,13 +1,08% 11,83 12,16 12,04 12,13 12,14 1.047 197.837.700
26/3/2024 12,09 12,00 -0,83% 11,94 12,12 12,01 12,00 12,02 781 295.209.100
25/3/2024 12,20 12,10 -1,47% 12,08 12,28 12,16 12,10 12,17 1.017 205.164.700
22/3/2024 12,31 12,28 -0,97% 12,10 12,38 12,22 12,22 12,30 963 207.538.100
21/3/2024 12,52 12,40 -0,96% 12,35 12,57 12,40 12,40 12,42 1.204 265.367.400
20/3/2024 12,12 12,52 +3,30% 12,07 12,52 12,27 12,44 12,52 1.694 503.228.800
19/3/2024 12,05 12,12 +1,08% 11,84 12,12 11,94 12,05 12,12 912 458.531.100
18/3/2024 12,01 11,99 +0,50% 11,83 12,03 11,93 11,95 12,01 1.269 274.612.700
15/3/2024 12,10 11,93 -0,50% 11,79 12,14 11,92 11,92 11,93 2.948 1.413.955.900
14/3/2024 11,90 11,99 +0,76% 11,69 11,99 11,91 11,89 11,99 1.551 479.557.000
13/3/2024 11,99 11,90 -1,24% 11,82 12,13 11,94 11,90 11,91 1.544 313.156.600
12/3/2024 11,88 12,05 +1,26% 11,85 12,09 11,99 12,00 12,05 1.134 200.858.100
11/3/2024 11,98 11,90 -0,67% 11,83 12,10 11,94 11,90 11,95 1.008 171.425.800
8/3/2024 11,99 11,98 -0,66% 11,96 12,20 12,07 0,00 0,00 1.101 239.494.100
7/3/2024 11,84 12,06 +1,94% 11,84 12,06 11,94 12,03 12,06 986 642.108.300
6/3/2024 11,82 11,83 +0,17% 11,73 12,05 11,84 11,83 11,89 2.208 423.001.800
5/3/2024 11,78 11,81 +1,46% 11,58 11,81 11,71 11,74 11,81 1.612 256.741.600
4/3/2024 11,82 11,64 -1,52% 11,57 11,88 11,66 11,63 11,65 1.590 280.649.400
1/3/2024 12,24 11,82 -3,43% 11,76 12,24 11,88 11,82 11,91 1.776 469.864.500
29/2/2024 11,70 12,24 +3,99% 11,55 12,24 12,03 12,14 12,24 2.568 719.061.000
28/2/2024 11,86 11,77 -0,84% 11,75 11,93 11,82 11,77 11,78 988 200.707.400
27/2/2024 11,67 11,87 +1,54% 11,67 11,95 11,83 11,87 11,93 1.352 280.205.000
26/2/2024 11,67 11,69 +0,17% 11,60 11,81 11,73 11,69 11,73 886 172.542.800
23/2/2024 11,93 11,67 -1,85% 11,67 11,94 11,73 0,00 0,00 1.400 260.010.100
22/2/2024 11,79 11,89 +1,19% 11,68 11,94 11,82 11,89 11,96 910 214.313.100
21/2/2024 11,91 11,75 -1,34% 11,69 12,09 11,83 11,74 11,75 1.140 261.223.500
20/2/2024 11,60 11,91 +3,75% 11,38 11,91 11,70 11,83 11,91 2.184 410.606.000
19/2/2024 11,24 11,48 +1,15% 11,20 11,50 11,41 11,40 11,48 1.309 342.646.500
16/2/2024 11,21 11,35 +1,25% 11,12 11,35 11,25 11,35 11,36 1.060 224.971.000
15/2/2024 11,27 11,21 +0,90% 11,09 11,30 11,19 11,20 11,26 1.800 404.341.900
14/2/2024 11,15 11,11 -1,42% 10,94 11,18 11,07 11,08 11,15 2.329 606.756.300
9/2/2024 11,62 11,27 -2,00% 11,06 11,62 11,24 0,00 0,00 4.984 1.443.153.300
8/2/2024 11,75 11,50 -2,54% 11,31 11,75 11,47 11,43 11,50 1.920 421.501.300
7/2/2024 11,80 11,80 +0,34% 11,69 11,88 11,79 11,78 11,80 1.493 291.560.700
6/2/2024 11,81 11,76 -0,42% 11,54 12,03 11,75 11,75 11,84 2.483 488.586.900
5/2/2024 12,00 11,81 -1,25% 11,74 12,10 11,88 11,78 11,83 2.048 397.302.600
2/2/2024 12,15 11,96 -2,13% 11,92 12,36 12,09 11,96 12,05 2.179 453.348.300
1/2/2024 12,46 12,22 -2,00% 12,18 12,47 12,24 12,22 12,31 1.694 1.024.487.000
31/1/2024 12,16 12,47 +2,13% 12,16 12,60 12,47 12,38 12,47 2.831 560.896.600
30/1/2024 12,35 12,21 -0,73% 12,00 12,35 12,12 12,12 12,21 3.079 520.657.600
29/1/2024 12,16 12,30 +1,15% 12,00 12,30 12,18 12,24 12,33 2.498 432.114.900
26/1/2024 12,10 12,16 +1,16% 11,90 12,24 12,12 12,08 12,16 1.427 316.586.500
25/1/2024 12,00 12,02 0,00% 11,89 12,05 11,98 11,93 12,02 861 166.582.700
24/1/2024 12,03 12,02 -0,17% 11,94 12,20 12,06 12,01 12,09 2.118 353.574.200
23/1/2024 11,84 12,04 +1,18% 11,84 12,13 12,02 12,04 12,11 1.239 249.882.000
22/1/2024 12,20 11,90 -2,46% 11,78 12,30 11,95 11,88 11,92 1.886 395.022.300
19/1/2024 12,27 12,20 -0,49% 11,89 12,27 12,06 12,11 12,20 2.422 458.194.600
18/1/2024 12,29 12,26 -0,41% 12,08 12,42 12,23 12,13 12,26 2.147 563.637.700
17/1/2024 12,45 12,31 -0,73% 12,20 12,48 12,32 12,30 12,33 1.474 699.430.000
16/1/2024 12,70 12,40 -3,13% 12,33 12,71 12,45 12,40 12,41 2.664 520.233.200
15/1/2024 12,78 12,80 -1,16% 12,64 12,95 12,75 12,80 12,82 1.154 281.356.200
12/1/2024 12,84 12,95 +0,15% 12,84 13,19 12,99 12,95 13,02 2.913 521.858.900
11/1/2024 13,10 12,93 -0,92% 12,81 13,10 12,92 12,92 12,98 3.213 620.832.300
10/1/2024 12,99 13,05 +0,46% 12,77 13,09 12,89 13,03 13,05 2.427 993.836.100
9/1/2024 12,87 12,99 -0,08% 12,82 13,05 12,97 12,99 13,01 937 201.283.700
8/1/2024 12,99 13,00 0,00% 12,86 13,15 13,03 13,00 13,01 1.063 269.598.500
5/1/2024 12,70 13,00 +1,25% 12,70 13,18 13,00 12,92 13,01 1.424 279.299.200
4/1/2024 12,97 12,84 -1,08% 12,69 13,07 12,83 12,83 12,91 1.142 272.768.800
3/1/2024 12,99 12,98 -1,29% 12,69 13,14 12,96 12,98 13,00 1.587 575.702.000
2/1/2024 13,36 13,15 -1,57% 12,98 13,36 13,13 13,15 13,18 2.839 921.112.500
28/12/2023 13,23 13,36 +0,98% 13,05 13,36 13,20 13,22 13,37 1.757 565.359.400
27/12/2023 13,23 13,23 0,00% 13,11 13,29 13,22 13,21 13,23 1.064 344.944.200
26/12/2023 12,98 13,23 +1,38% 12,84 13,23 13,10 13,14 13,24 2.325 620.447.800
22/12/2023 12,67 13,05 +2,92% 12,64 13,25 13,01 12,95 13,05 3.684 1.074.964.400
21/12/2023 12,54 12,68 +1,12% 12,45 12,68 12,64 12,67 12,68 2.006 1.047.807.500
20/12/2023 12,58 12,54 -0,32% 12,50 12,87 12,59 12,50 12,58 1.581 948.644.700
19/12/2023 12,55 12,58 +0,24% 12,50 12,66 12,57 12,54 12,58 1.282 449.023.500
18/12/2023 12,60 12,55 -0,48% 12,40 12,64 12,52 12,54 12,55 1.659 653.335.600
15/12/2023 12,69 12,61 -0,32% 12,51 12,75 12,59 12,61 12,69 1.285 303.022.700
14/12/2023 12,78 12,65 -1,02% 12,62 13,04 12,75 12,64 12,74 2.715 854.422.000
13/12/2023 12,41 12,78 +2,57% 12,33 12,86 12,67 12,78 12,82 1.405 395.384.400
12/12/2023 12,32 12,46 +0,56% 12,26 12,54 12,41 12,46 12,50 1.446 383.375.900
11/12/2023 12,25 12,39 +0,08% 12,20 12,47 12,38 12,33 12,39 1.471 389.212.700
8/12/2023 12,35 12,38 +0,24% 12,18 12,46 12,35 12,38 12,39 922 323.000.100
7/12/2023 12,27 12,35 +0,57% 12,13 12,40 12,27 12,35 12,40 1.229 321.787.400
6/12/2023 12,35 12,28 -0,65% 12,15 12,40 12,26 12,17 12,28 1.673 387.349.800
5/12/2023 12,13 12,36 +1,90% 12,06 12,36 12,18 12,30 12,36 1.284 352.260.000
4/12/2023 11,96 12,13 +1,42% 11,90 12,18 12,08 12,08 12,16 1.944 428.520.900
1/12/2023 12,38 11,96 -4,32% 11,79 12,38 11,96 11,96 12,05 2.187 719.398.100
30/11/2023 12,00 12,50 +4,60% 11,76 12,50 12,01 12,26 12,50 1.791 578.768.900
29/11/2023 11,79 11,95 +2,49% 11,70 12,01 11,86 11,86 11,95 1.739 466.380.600
28/11/2023 11,62 11,66 +0,34% 11,53 11,82 11,68 11,65 11,77 1.625 337.604.400
27/11/2023 11,62 11,62 -0,68% 11,43 11,69 11,55 11,62 11,66 1.593 561.261.000
24/11/2023 11,75 11,70 -1,02% 11,57 11,77 11,66 11,60 11,70 840 189.640.100
23/11/2023 11,71 11,82 +1,37% 11,60 11,89 11,76 11,82 11,88 720 245.058.600
22/11/2023 11,70 11,66 +0,17% 11,66 12,00 11,83 11,65 11,68 1.543 357.003.500
21/11/2023 11,96 11,64 -2,68% 11,57 11,96 11,74 11,64 11,75 1.592 432.994.200
20/11/2023 12,00 11,96 +0,59% 11,67 12,00 11,85 11,88 11,96 1.216 257.398.000
17/11/2023 12,08 11,89 -1,57% 11,84 12,18 11,92 11,85 11,89 1.197 244.966.800
16/11/2023 11,99 12,08 +1,77% 11,85 12,14 12,01 12,08 12,14 1.642 484.047.400
14/11/2023 11,78 11,87 +1,02% 11,63 12,06 11,85 11,85 11,87 2.446 949.844.500
13/11/2023 11,61 11,75 +1,12% 11,52 11,76 11,67 11,66 11,75 1.036 329.126.300
10/11/2023 11,01 11,62 +3,94% 11,01 11,68 11,54 11,61 11,70 2.621 541.917.900
9/11/2023 11,20 11,18 -0,18% 11,08 11,53 11,30 11,17 11,27 1.527 397.271.400
8/11/2023 11,06 11,20 0,00% 11,06 11,28 11,17 11,17 11,20 1.475 289.520.000
7/11/2023 10,96 11,20 +2,19% 10,89 11,22 11,11 11,13 11,20 3.053 547.770.800
6/11/2023 11,17 10,96 -1,88% 10,91 11,23 11,00 10,96 11,04 1.724 290.562.800
3/11/2023 10,80 11,17 +5,28% 10,63 11,22 10,97 11,12 11,19 2.590 474.353.700
1/11/2023 10,57 10,61 +0,38% 10,30 10,61 10,44 10,53 10,61 2.235 433.597.000
31/10/2023 10,45 10,57 +0,86% 10,32 10,61 10,52 10,55 10,62 1.970 350.936.100
30/10/2023 10,63 10,48 -1,50% 10,34 10,68 10,49 10,44 10,49 1.490 312.520.600
27/10/2023 11,04 10,64 -3,88% 10,63 11,08 10,76 10,63 10,74 1.076 308.156.900
26/10/2023 10,93 11,07 +1,28% 10,83 11,11 10,98 10,95 11,07 1.323 273.090.300
25/10/2023 10,90 10,93 +0,28% 10,77 11,02 10,88 10,80 10,93 1.211 341.594.500
24/10/2023 10,87 10,90 +0,28% 10,74 11,05 10,90 10,90 10,91 1.274 265.083.700
23/10/2023 10,44 10,87 +2,45% 10,44 10,89 10,76 10,85 10,87 1.463 296.920.200
20/10/2023 10,46 10,61 +0,19% 10,42 10,61 10,51 10,60 10,61 1.162 456.014.100
19/10/2023 10,66 10,59 -1,30% 10,54 10,84 10,66 10,54 10,60 1.369 293.363.400
18/10/2023 10,82 10,73 -0,83% 10,51 10,82 10,66 10,64 10,73 2.449 605.130.800
17/10/2023 11,14 10,82 -2,87% 10,82 11,15 10,91 10,81 10,90 1.204 353.417.400
16/10/2023 11,15 11,14 +0,09% 11,03 11,30 11,18 11,13 11,14 786 338.382.200
13/10/2023 11,58 11,13 -3,89% 11,05 11,58 11,18 11,12 11,21 1.603 420.413.400
11/10/2023 11,67 11,58 -0,77% 11,48 11,77 11,60 11,58 11,60 496 103.870.700
10/10/2023 11,35 11,67 +2,01% 11,35 11,75 11,64 11,67 11,77 1.440 323.631.000
9/10/2023 11,31 11,44 -1,38% 11,24 11,50 11,35 11,36 11,44 1.477 285.811.200
6/10/2023 11,41 11,60 +0,69% 11,23 11,72 11,52 11,55 11,60 1.497 316.265.500
5/10/2023 11,56 11,52 -0,35% 11,41 11,70 11,51 11,52 11,55 1.397 297.601.300
4/10/2023 11,36 11,56 +3,12% 11,31 11,72 11,59 11,56 11,66 1.389 340.213.700
3/10/2023 11,50 11,21 -2,61% 11,13 11,50 11,30 11,14 11,22 1.618 258.726.200
2/10/2023 11,70 11,51 -1,62% 11,50 11,76 11,59 11,51 11,61 1.050 201.794.200
29/9/2023 11,80 11,70 +1,12% 11,60 11,92 11,71 11,67 11,70 1.515 367.646.600
28/9/2023 11,33 11,57 +2,21% 11,33 11,62 11,51 11,57 11,60 1.355 335.453.600
27/9/2023 11,56 11,32 -1,57% 11,29 11,67 11,41 11,32 11,38 1.276 350.665.900
26/9/2023 11,67 11,50 -2,79% 11,40 11,79 11,53 11,43 11,50 3.025 663.296.600
25/9/2023 12,06 11,83 -1,33% 11,60 12,06 11,74 11,83 11,85 1.607 490.945.000
22/9/2023 12,14 11,99 -0,33% 11,90 12,15 12,00 11,90 11,99 1.339 416.444.900
21/9/2023 12,05 12,03 -0,66% 11,90 12,21 12,06 12,02 12,05 2.388 485.347.500
20/9/2023 12,25 12,11 -0,57% 12,00 12,33 12,18 12,05 12,12 1.586 825.069.500
19/9/2023 12,29 12,18 -0,33% 12,03 12,31 12,15 12,15 12,18 1.403 326.153.300
18/9/2023 12,45 12,22 -1,85% 12,21 12,45 12,31 12,22 12,25 1.616 318.340.600
15/9/2023 12,67 12,45 -1,74% 12,31 12,79 12,42 12,37 12,45 1.224 265.098.100
14/9/2023 12,82 12,67 -1,17% 12,47 12,88 12,65 12,67 12,76 1.967 427.653.700
13/9/2023 12,37 12,82 +4,23% 12,29 12,98 12,83 12,82 12,90 2.538 664.887.900
12/9/2023 12,12 12,30 +1,74% 12,08 12,39 12,24 12,30 12,33 1.559 322.031.900
11/9/2023 11,99 12,09 +0,83% 11,95 12,14 12,05 12,06 12,09 965 225.852.400
8/9/2023 12,18 11,99 -1,56% 11,99 12,18 12,04 11,99 12,07 1.104 263.528.000
6/9/2023 12,35 12,18 -1,38% 12,09 12,37 12,18 12,15 12,18 1.080 305.262.500
5/9/2023 12,48 12,35 -1,12% 12,24 12,49 12,37 12,34 12,35 2.279 517.121.000
4/9/2023 12,60 12,49 -0,24% 12,41 12,60 12,49 12,44 12,51 1.142 222.155.800
1/9/2023 12,13 12,52 +2,29% 12,13 12,52 12,41 12,33 12,52 1.403 406.112.700
31/8/2023 12,59 12,24 -2,78% 11,98 12,59 12,26 12,24 12,26 2.430 998.913.500
30/8/2023 12,70 12,59 -0,87% 12,55 12,78 12,67 12,55 12,60 786 185.258.300
29/8/2023 12,49 12,70 +1,93% 12,30 12,80 12,58 12,70 12,75 1.418 363.824.400
28/8/2023 12,74 12,46 -1,58% 12,20 12,74 12,36 12,46 12,47 1.975 799.822.900
25/8/2023 12,88 12,66 -1,09% 12,60 12,88 12,68 12,65 12,66 1.078 242.491.800
24/8/2023 13,04 12,80 -1,61% 12,72 13,04 12,84 12,80 12,81 1.315 268.825.800
23/8/2023 12,86 13,01 +0,46% 12,81 13,06 12,97 13,00 13,04 1.982 413.777.200
22/8/2023 12,72 12,95 +3,19% 12,55 13,07 12,85 12,94 13,04 2.095 484.088.600
21/8/2023 13,05 12,55 -3,46% 12,53 13,05 12,62 12,55 12,57 1.878 497.157.500
18/8/2023 13,11 13,00 -0,84% 12,70 13,15 12,94 12,94 13,00 1.992 500.399.400
17/8/2023 13,53 13,11 -3,10% 13,11 13,61 13,29 13,11 13,17 2.667 890.731.000
16/8/2023 13,61 13,53 -0,44% 13,49 13,88 13,69 13,49 13,57 1.421 411.635.800
15/8/2023 13,30 13,59 +1,19% 13,06 13,77 13,51 13,50 13,59 3.086 1.480.409.900
14/8/2023 12,86 13,43 +4,51% 12,80 13,91 13,48 13,43 13,44 6.078 1.782.944.800
11/8/2023 12,86 12,85 +0,78% 12,70 12,97 12,85 12,85 12,86 2.795 659.182.500
10/8/2023 13,00 12,75 -0,78% 12,69 13,06 12,82 12,75 12,78 2.984 727.049.900
9/8/2023 13,10 12,85 -1,91% 12,53 13,16 12,92 12,85 12,89 1.817 451.859.100
8/8/2023 13,09 13,10 +0,15% 12,92 13,25 13,12 13,10 13,14 1.361 301.521.700
7/8/2023 13,10 13,08 -0,15% 12,90 13,10 13,01 13,03 13,09 1.682 372.602.600
4/8/2023 13,10 13,10 +0,54% 12,99 13,28 13,13 13,06 13,11 1.507 477.288.400
3/8/2023 13,28 13,03 -0,99% 13,02 13,41 13,12 13,03 13,05 1.887 556.718.500
2/8/2023 13,02 13,16 +0,53% 13,02 13,26 13,12 13,16 13,18 1.120 277.493.200
1/8/2023 13,21 13,09 -0,91% 13,04 13,21 13,11 13,09 13,11 1.789 430.022.300
31/7/2023 13,20 13,21 +0,38% 13,15 13,30 13,21 13,19 13,21 1.749 421.742.800
28/7/2023 13,03 13,16 +1,08% 12,91 13,27 13,12 13,14 13,22 2.316 458.868.200
27/7/2023 13,11 13,02 -0,76% 12,99 13,35 13,13 13,00 13,08 2.391 491.969.700
26/7/2023 13,01 13,12 -0,38% 12,96 13,20 13,10 13,12 13,20 1.480 413.353.600
25/7/2023 13,41 13,17 -1,72% 13,10 13,41 13,21 13,17 13,18 2.031 700.967.700
24/7/2023 13,09 13,40 +2,29% 12,95 13,40 13,24 13,36 13,40 1.447 727.565.000
21/7/2023 13,01 13,10 +1,39% 12,85 13,14 13,05 13,09 13,10 1.908 531.030.800
20/7/2023 12,91 12,92 +0,16% 12,75 12,95 12,87 12,91 12,92 1.424 379.357.700
19/7/2023 13,01 12,90 -0,77% 12,74 13,01 12,84 12,90 12,91 1.515 368.563.500
18/7/2023 12,86 13,00 +0,31% 12,84 13,08 12,99 13,00 13,02 1.480 404.226.800
17/7/2023 12,68 12,96 +2,53% 12,55 12,98 12,80 12,96 12,98 1.440 392.483.100
14/7/2023 13,02 12,64 -3,07% 12,55 13,02 12,66 12,64 12,74 2.285 551.255.800
13/7/2023 13,15 13,04 -0,61% 12,90 13,19 13,03 13,02 13,04 2.442 577.813.100
12/7/2023 13,32 13,12 -1,50% 13,03 13,36 13,14 13,10 13,12 2.266 491.736.500
11/7/2023 13,25 13,32 +0,30% 12,84 13,34 13,20 13,26 13,32 2.381 573.834.200
10/7/2023 13,35 13,28 +0,23% 13,08 13,38 13,18 13,26 13,29 2.635 894.160.600
7/7/2023 12,90 13,25 +2,71% 12,82 13,35 13,16 13,25 13,29 2.922 743.552.500
6/7/2023 12,91 12,90 -1,30% 12,76 12,99 12,87 12,90 12,91 2.033 607.334.600
5/7/2023 12,89 13,07 +1,55% 12,70 13,08 13,00 12,99 13,08 2.547 1.051.896.100
4/7/2023 12,68 12,87 +1,50% 12,51 12,94 12,81 12,84 12,87 1.905 493.860.500
3/7/2023 12,80 12,68 -0,94% 12,56 12,80 12,69 12,68 12,75 2.647 640.761.600
30/6/2023 12,25 12,80 +4,58% 12,22 12,80 12,50 12,72 12,80 3.536 1.054.758.700
29/6/2023 12,14 12,24 +0,82% 12,11 12,34 12,21 12,23 12,24 1.390 426.554.800
28/6/2023 12,24 12,14 -0,57% 12,10 12,31 12,19 12,13 12,17 1.349 307.997.000
27/6/2023 12,60 12,21 -1,77% 12,03 12,60 12,16 12,20 12,24 2.487 667.009.700
26/6/2023 12,49 12,43 -0,72% 12,25 12,52 12,38 12,40 12,43 1.319 270.772.600
23/6/2023 12,46 12,52 +1,62% 12,29 12,57 12,44 12,52 12,57 1.925 500.925.100
22/6/2023 12,42 12,32 -0,88% 12,19 12,42 12,31 12,32 12,35 1.394 624.823.100
21/6/2023 12,60 12,43 -1,66% 12,06 12,60 12,36 12,42 12,43 2.154 711.345.700
20/6/2023 12,22 12,64 +2,76% 12,19 12,64 12,46 12,50 12,64 1.554 708.136.000
19/6/2023 12,40 12,30 -0,32% 12,20 12,50 12,27 12,25 12,30 1.252 235.579.000
16/6/2023 12,61 12,34 -1,91% 12,19 12,61 12,33 12,29 12,35 1.649 361.652.200
15/6/2023 12,42 12,58 +1,29% 12,36 12,68 12,50 12,58 12,60 2.253 405.159.600
14/6/2023 12,21 12,42 +1,80% 12,13 12,45 12,34 12,42 12,44 2.661 718.379.000
13/6/2023 12,52 12,20 -2,56% 12,08 12,56 12,25 12,20 12,21 2.950 533.424.600
12/6/2023 12,47 12,52 +0,97% 12,36 12,63 12,46 12,51 12,54 2.038 471.831.300
9/6/2023 12,43 12,40 +0,32% 12,28 12,58 12,43 12,40 12,42 1.522 449.537.200
7/6/2023 12,00 12,36 +3,26% 12,00 12,55 12,34 12,30 12,36 3.866 1.320.517.400
6/6/2023 11,72 11,97 +2,22% 11,71 11,99 11,87 11,97 11,98 1.634 349.075.800
5/6/2023 11,83 11,71 -0,93% 11,53 11,88 11,67 11,71 11,72 1.722 311.378.200
2/6/2023 12,00 11,82 +0,08% 11,67 12,07 11,87 11,81 11,82 3.105 566.594.200
1/6/2023 11,75 11,81 +1,46% 11,49 11,92 11,75 11,81 11,84 3.405 628.187.500
31/5/2023 11,65 11,64 +0,17% 11,40 11,72 11,61 11,64 11,65 1.346 241.341.100
30/5/2023 11,78 11,62 -1,53% 11,44 11,93 11,60 11,61 11,62 2.408 431.649.900
29/5/2023 11,74 11,80 +0,60% 11,63 11,88 11,76 11,80 11,87 974 199.144.600
26/5/2023 11,70 11,73 +0,43% 11,54 11,84 11,71 11,69 11,73 2.535 464.949.200
25/5/2023 11,61 11,68 +1,83% 11,52 12,06 11,74 11,64 11,68 3.785 748.498.200
24/5/2023 11,55 11,47 -0,52% 11,37 11,74 11,51 11,43 11,47 2.705 467.052.100
23/5/2023 11,30 11,53 +3,13% 11,22 11,78 11,58 11,53 11,59 4.709 926.640.300
22/5/2023 11,39 11,18 -0,89% 11,18 11,70 11,41 11,18 11,38 2.452 572.073.200
19/5/2023 11,45 11,28 -1,40% 11,27 11,56 11,41 11,27 11,35 3.229 555.072.300
18/5/2023 10,99 11,44 +4,67% 10,92 11,48 11,29 11,42 11,44 2.804 558.973.100
17/5/2023 10,94 10,93 +1,30% 10,77 10,98 10,86 10,92 10,98 1.522 494.284.100
16/5/2023 11,04 10,79 -2,35% 10,77 11,05 10,88 10,79 10,82 2.533 394.710.200
15/5/2023 11,02 11,05 -0,18% 10,90 11,08 10,99 11,00 11,05 1.889 314.101.000
12/5/2023 10,81 11,07 +2,41% 10,77 11,09 10,89 11,07 11,09 1.704 645.573.300
11/5/2023 10,83 10,81 +0,19% 10,68 10,89 10,80 10,81 10,85 2.585 494.349.400
10/5/2023 10,72 10,79 +0,56% 10,62 10,85 10,78 10,78 10,81 1.572 279.263.900
9/5/2023 10,52 10,73 +1,04% 10,52 10,80 10,64 10,67 10,73 1.718 371.695.700
8/5/2023 10,54 10,62 +1,14% 10,54 10,74 10,63 10,61 10,68 1.599 284.726.000
5/5/2023 10,31 10,50 +0,96% 10,31 10,59 10,49 10,49 10,50 1.589 301.792.300
4/5/2023 10,43 10,40 -0,76% 10,33 10,57 10,43 10,40 10,49 1.582 241.638.400
3/5/2023 10,16 10,48 +2,24% 10,10 10,48 10,29 10,42 10,48 2.438 504.609.700
2/5/2023 10,22 10,25 -1,25% 10,12 10,44 10,21 10,15 10,25 1.940 316.827.900
28/4/2023 10,07 10,38 +2,27% 10,07 10,38 10,25 10,32 10,38 1.713 452.242.100
27/4/2023 10,13 10,15 +0,20% 9,94 10,22 10,13 10,15 10,17 1.673 266.765.600
26/4/2023 9,97 10,13 +1,60% 9,81 10,13 10,02 10,01 10,13 2.017 518.241.700
25/4/2023 10,01 9,97 +0,10% 9,75 10,03 9,90 9,96 9,97 1.494 278.699.100
24/4/2023 9,91 9,96 +1,32% 9,72 10,03 9,91 9,96 9,99 1.975 365.755.900
20/4/2023 9,80 9,83 +0,82% 9,65 9,87 9,74 9,83 9,85 3.271 533.659.800
19/4/2023 9,98 9,75 -2,50% 9,60 9,98 9,68 9,69 9,75 3.633 815.739.900
18/4/2023 10,10 10,00 -0,40% 9,87 10,10 9,97 9,98 10,00 2.148 379.012.700
17/4/2023 10,16 10,04 -1,47% 10,02 10,27 10,09 10,04 10,07 1.807 255.575.600
14/4/2023 10,13 10,19 +0,59% 10,02 10,24 10,14 10,15 10,19 2.362 345.218.000
13/4/2023 10,03 10,13 +1,00% 9,91 10,33 10,14 10,13 10,18 3.295 747.107.100
12/4/2023 9,83 10,03 +2,45% 9,75 10,29 10,07 10,03 10,04 4.263 843.057.000
11/4/2023 9,54 9,79 +3,60% 9,54 9,96 9,75 9,79 9,80 3.227 873.964.700
10/4/2023 9,48 9,45 -0,32% 9,27 9,54 9,39 9,45 9,47 2.043 413.673.000
6/4/2023 9,55 9,48 -1,25% 9,40 9,69 9,51 9,48 9,50 1.875 317.951.300
5/4/2023 9,68 9,60 -0,83% 9,45 9,75 9,61 9,53 9,60 3.385 566.165.100
4/4/2023 9,40 9,68 +2,98% 9,40 9,99 9,76 9,68 9,77 2.053 460.965.400
3/4/2023 9,76 9,40 -2,49% 9,35 9,76 9,42 9,38 9,41 2.319 485.681.700
31/3/2023 9,95 9,64 -3,12% 9,61 10,04 9,77 9,62 9,64 2.126 527.993.900
30/3/2023 9,70 9,95 +3,65% 9,68 9,96 9,86 9,95 9,96 2.523 541.683.100
29/3/2023 9,83 9,60 -2,04% 9,52 9,83 9,64 9,60 9,67 2.884 601.445.900
28/3/2023 9,62 9,80 +2,30% 9,52 9,80 9,69 9,78 9,80 1.792 374.347.700
27/3/2023 9,27 9,58 +3,68% 9,27 9,72 9,55 9,58 9,70 2.182 499.211.600
24/3/2023 8,96 9,24 +3,13% 8,96 9,39 9,18 9,24 9,27 2.485 578.288.200
23/3/2023 9,24 8,96 -2,61% 8,82 9,34 9,00 8,90 8,96 2.511 552.813.600
22/3/2023 9,26 9,20 -0,43% 9,10 9,39 9,22 9,20 9,27 2.491 555.371.200
21/3/2023 9,34 9,24 -0,65% 9,14 9,42 9,26 9,24 9,28 2.123 602.278.800
20/3/2023 9,53 9,30 -2,00% 9,15 9,55 9,25 9,28 9,30 3.424 606.943.400
17/3/2023 9,76 9,49 -2,77% 9,46 9,88 9,57 9,47 9,51 3.012 651.098.700
16/3/2023 9,86 9,76 -0,81% 9,56 9,99 9,72 9,76 9,78 3.196 650.052.300
15/3/2023 9,91 9,84 -0,81% 9,69 9,96 9,82 9,80 9,84 1.942 482.223.700
14/3/2023 10,06 9,92 -0,50% 9,90 10,55 10,17 9,92 9,94 1.900 370.503.000
13/3/2023 9,93 9,97 +0,10% 9,73 10,07 9,93 9,97 10,02 2.749 363.602.600
10/3/2023 10,07 9,96 -0,99% 9,76 10,07 9,89 9,95 9,97 2.612 407.208.600
9/3/2023 10,04 10,06 +0,60% 9,88 10,20 10,04 9,93 10,06 2.308 401.594.000
8/3/2023 9,79 10,00 +2,46% 9,79 10,18 10,04 10,00 10,03 3.003 532.296.600
7/3/2023 9,71 9,76 +0,51% 9,53 9,79 9,64 9,72 9,76 2.122 337.178.700
6/3/2023 9,65 9,71 +0,94% 9,55 9,77 9,66 9,70 9,73 1.708 296.710.900
3/3/2023 9,74 9,62 -0,21% 9,61 9,84 9,70 9,61 9,63 1.823 313.425.700
2/3/2023 10,05 9,64 -4,08% 9,64 10,08 9,79 9,63 9,64 2.260 397.995.700
1/3/2023 10,40 10,05 -3,18% 9,98 10,41 10,09 10,05 10,10 2.087 375.366.900
28/2/2023 10,56 10,38 -1,80% 10,11 10,62 10,31 10,18 10,38 1.869 428.270.400
27/2/2023 10,23 10,57 +3,42% 10,21 10,65 10,43 10,57 10,59 2.793 618.560.700
24/2/2023 10,20 10,22 +0,59% 10,14 10,35 10,22 10,22 10,23 3.360 576.500.100
23/2/2023 10,53 10,16 -3,33% 10,16 10,65 10,33 10,16 10,20 2.123 511.240.700
22/2/2023 10,70 10,51 -1,41% 10,31 10,75 10,44 10,50 10,51 2.537 412.923.000
17/2/2023 10,37 10,66 +3,00% 10,25 10,80 10,55 10,66 10,79 2.627 488.880.200
16/2/2023 10,25 10,35 +0,98% 10,16 10,52 10,30 10,25 10,35 2.896 898.632.500
15/2/2023 9,99 10,25 +3,02% 9,86 10,46 10,21 10,25 10,36 1.968 777.289.700
14/2/2023 10,18 9,95 -1,00% 9,95 10,40 10,12 9,94 9,95 2.121 368.262.400
13/2/2023 9,95 10,05 +1,62% 9,84 10,11 10,01 10,05 10,10 2.182 364.118.300
10/2/2023 9,80 9,89 +0,92% 9,71 10,02 9,87 9,88 9,93 2.035 334.699.400
9/2/2023 10,18 9,80 -3,73% 9,73 10,22 9,87 9,78 9,80 1.824 362.322.000
8/2/2023 9,94 10,18 +2,41% 9,88 10,21 10,04 10,17 10,18 2.299 373.634.800
7/2/2023 9,97 9,94 -0,70% 9,88 10,12 9,99 9,94 9,97 1.540 262.449.900
6/2/2023 10,13 10,01 -1,18% 9,92 10,16 10,01 10,01 10,04 2.331 407.073.900
3/2/2023 10,45 10,13 -3,06% 10,02 10,46 10,12 10,04 10,13 3.375 1.643.768.200
2/2/2023 10,59 10,45 -1,23% 10,34 10,89 10,68 10,44 10,45 2.723 1.047.016.500
1/2/2023 10,27 10,58 +3,02% 10,27 10,76 10,58 10,52 10,59 3.558 625.129.500
31/1/2023 10,20 10,27 +1,38% 10,10 10,48 10,28 10,27 10,41 3.191 577.189.700
30/1/2023 10,35 10,13 -2,41% 10,06 10,45 10,24 10,09 10,13 2.126 379.729.300
27/1/2023 10,40 10,38 -0,57% 10,24 10,44 10,34 10,35 10,39 1.452 239.671.500
26/1/2023 10,55 10,44 -1,32% 10,36 10,67 10,46 10,44 10,46 1.776 348.500.000
25/1/2023 10,29 10,58 +3,12% 10,20 10,67 10,53 10,58 10,68 1.826 332.294.300
24/1/2023 10,13 10,26 +1,38% 10,08 10,38 10,25 10,26 10,31 1.854 365.764.400
23/1/2023 10,27 10,12 -1,46% 10,01 10,35 10,15 10,07 10,12 2.279 423.636.200
20/1/2023 10,40 10,27 +0,88% 10,10 10,40 10,22 10,24 10,27 1.707 262.870.500
19/1/2023 10,19 10,18 -0,29% 10,06 10,29 10,20 10,17 10,19 2.223 378.243.100
18/1/2023 10,30 10,21 -0,49% 10,18 10,55 10,30 10,19 10,21 1.902 389.657.500
17/1/2023 10,24 10,26 +0,10% 10,03 10,38 10,16 10,26 10,28 2.382 411.583.100
16/1/2023 10,11 10,25 +1,38% 10,00 10,36 10,22 10,24 10,35 1.575 266.994.200
13/1/2023 10,17 10,11 -1,46% 9,97 10,28 10,14 10,11 10,13 1.743 263.482.700
12/1/2023 10,55 10,26 -3,12% 10,20 10,66 10,39 10,26 10,28 2.274 417.298.300
11/1/2023 10,58 10,59 +0,09% 10,37 10,70 10,49 10,59 10,60 1.999 348.805.500
10/1/2023 10,18 10,58 +3,93% 10,05 10,62 10,35 10,56 10,60 2.417 399.474.900
9/1/2023 10,20 10,18 -1,17% 9,95 10,23 10,14 10,18 10,21 1.567 252.863.600
6/1/2023 10,10 10,30 +2,59% 10,01 10,31 10,17 10,28 10,31 2.416 505.382.300
5/1/2023 10,20 10,04 -0,59% 9,90 10,26 10,05 10,03 10,06 2.909 462.110.700
4/1/2023 9,90 10,10 +3,70% 9,74 10,14 10,03 10,10 10,15 2.996 485.258.600
3/1/2023 9,73 9,74 +0,10% 9,61 9,91 9,75 9,70 9,75 2.522 439.948.700
2/1/2023 10,11 9,73 -4,04% 9,50 10,11 9,65 9,67 9,73 1.775 338.085.200
29/12/2022 10,28 10,14 -1,36% 10,11 10,64 10,25 10,13 10,15 1.605 293.007.100
28/12/2022 10,16 10,28 +0,78% 10,11 10,32 10,20 10,28 10,29 2.230 501.512.900
27/12/2022 10,47 10,20 -3,95% 10,11 10,47 10,18 10,18 10,20 2.779 480.612.500
26/12/2022 10,34 10,62 +2,71% 10,26 10,72 10,53 10,57 10,65 1.158 291.202.200
23/12/2022 9,85 10,34 +5,30% 9,80 10,35 10,18 10,31 10,34 1.884 500.963.200
22/12/2022 10,45 9,82 -5,30% 9,82 10,49 10,01 9,82 9,90 2.528 614.613.200
21/12/2022 10,09 10,37 +2,37% 9,94 10,37 10,23 10,26 10,37 1.849 371.126.200
20/12/2022 9,78 10,13 +4,33% 9,68 10,24 9,97 10,13 10,20 3.823 1.016.046.100
19/12/2022 9,22 9,71 +6,47% 9,18 9,80 9,55 9,70 9,71 2.609 438.676.000
16/12/2022 9,46 9,12 -3,70% 9,12 9,63 9,31 9,12 9,21 2.836 441.481.800
15/12/2022 9,63 9,47 -1,76% 9,47 9,84 9,63 9,47 9,55 2.575 376.048.900
14/12/2022 9,70 9,64 -0,72% 9,43 9,77 9,60 9,64 9,73 3.197 476.953.000
13/12/2022 10,05 9,71 -3,38% 9,66 10,13 9,87 9,67 9,71 2.989 499.859.100
12/12/2022 10,06 10,05 -0,10% 9,80 10,09 9,94 10,05 10,08 2.607 474.667.200
9/12/2022 10,43 10,06 -3,55% 9,92 10,43 10,07 9,97 10,06 2.489 515.665.300
8/12/2022 10,58 10,43 -1,42% 10,16 10,58 10,33 10,33 10,45 2.532 435.724.700
7/12/2022 10,41 10,58 +1,15% 10,29 10,68 10,52 10,56 10,58 3.010 511.997.100
6/12/2022 10,41 10,46 +0,87% 10,30 10,55 10,42 10,46 10,54 2.217 423.467.800
5/12/2022 10,46 10,37 -1,14% 10,14 10,46 10,28 10,28 10,37 1.951 352.815.600
2/12/2022 10,27 10,49 +2,34% 10,15 10,61 10,43 10,49 10,57 1.836 399.340.900
1/12/2022 10,47 10,25 -2,38% 10,15 10,59 10,28 10,16 10,25 3.168 542.794.800
30/11/2022 10,50 10,50 +0,38% 10,05 10,52 10,26 10,48 10,51 2.677 491.346.300
29/11/2022 10,29 10,46 +1,16% 10,25 10,53 10,41 10,45 10,46 1.712 317.714.300
28/11/2022 10,49 10,34 -1,43% 10,25 10,51 10,34 10,32 10,34 1.807 270.945.200
25/11/2022 10,75 10,49 -2,15% 10,33 10,75 10,48 10,45 10,50 2.252 463.489.300
24/11/2022 10,67 10,72 +1,04% 10,61 10,82 10,73 10,72 10,76 2.660 398.727.400
23/11/2022 10,52 10,61 +0,09% 10,28 10,70 10,50 10,59 10,61 2.700 593.883.600
22/11/2022 11,28 10,60 -6,03% 10,48 11,33 10,72 10,57 10,60 2.771 618.778.900
21/11/2022 10,98 11,28 +3,30% 10,86 11,33 11,12 11,28 11,30 2.119 355.073.800
18/11/2022 11,15 10,92 -0,55% 10,92 11,57 11,20 10,91 10,92 3.941 761.271.800
17/11/2022 10,97 10,98 -1,88% 10,66 11,05 10,79 10,98 11,06 3.336 592.703.100
16/11/2022 11,50 11,19 -2,61% 10,98 11,53 11,12 11,09 11,19 2.919 512.319.900
14/11/2022 11,22 11,49 +3,42% 11,16 11,55 11,42 11,49 11,51 2.412 547.537.700
11/11/2022 11,54 11,11 -3,73% 11,00 11,54 11,17 11,11 11,15 4.007 828.604.200
10/11/2022 12,00 11,54 -5,25% 11,27 12,04 11,55 11,39 11,54 3.700 873.929.600
9/11/2022 12,57 12,18 -2,79% 12,17 12,66 12,36 12,18 12,20 2.189 469.303.800
8/11/2022 13,13 12,53 -3,69% 12,53 13,13 12,64 12,53 12,66 2.489 563.464.700
7/11/2022 13,11 13,01 -1,21% 12,86 13,26 12,98 12,86 13,01 3.271 705.516.500
4/11/2022 13,12 13,17 +2,09% 12,97 13,44 13,14 13,05 13,17 3.169 1.045.468.600
3/11/2022 12,76 12,90 +0,70% 12,75 13,15 12,96 12,89 12,90 3.570 808.523.700
1/11/2022 12,70 12,81 +2,48% 12,51 13,05 12,76 12,81 12,90 4.262 1.099.181.500
31/10/2022 11,95 12,50 +2,71% 11,86 12,60 12,41 12,50 12,54 2.945 868.114.000
28/10/2022 11,69 12,17 +3,66% 11,69 12,22 12,08 12,17 12,18 2.104 487.919.300
27/10/2022 11,68 11,74 +0,51% 11,50 12,00 11,78 11,74 11,75 2.654 682.288.100
26/10/2022 11,97 11,68 -2,42% 11,57 11,97 11,69 11,58 11,68 2.211 570.214.600
25/10/2022 12,11 11,97 -1,24% 11,90 12,26 12,05 11,90 11,97 2.202 490.667.000
24/10/2022 12,05 12,12 +0,33% 12,01 12,43 12,20 12,07 12,12 2.628 621.602.100
21/10/2022 11,94 12,08 +1,09% 11,80 12,31 12,05 12,08 12,20 2.657 601.580.400
20/10/2022 11,99 11,95 -0,33% 11,78 12,34 12,06 11,93 11,95 2.154 837.277.300
19/10/2022 11,96 11,99 +0,25% 11,84 12,07 11,95 11,98 12,01 1.839 429.396.400
18/10/2022 11,88 11,96 +0,17% 11,83 12,15 11,93 11,94 11,96 1.962 386.230.000
17/10/2022 11,86 11,94 +1,53% 11,71 12,01 11,89 11,94 11,95 1.601 323.892.700
14/10/2022 11,96 11,76 -1,75% 11,68 12,01 11,84 11,71 11,76 2.540 478.954.600
13/10/2022 11,86 11,97 +0,08% 11,74 12,07 11,95 11,97 12,00 1.605 309.329.800
11/10/2022 11,89 11,96 +0,34% 11,88 12,18 12,03 11,95 11,96 1.739 857.979.700
10/10/2022 11,98 11,92 -0,50% 11,73 12,00 11,86 11,91 11,92 1.761 362.772.700
7/10/2022 12,14 11,98 -1,64% 11,85 12,21 11,99 11,86 11,98 2.044 464.185.800
6/10/2022 12,28 12,18 -0,57% 11,98 12,30 12,15 12,18 12,19 2.347 489.346.200
5/10/2022 12,50 12,25 -2,39% 12,05 12,51 12,22 12,15 12,25 2.283 518.152.000
4/10/2022 12,39 12,55 +1,54% 12,21 12,68 12,41 12,46 12,55 3.765 725.036.500
3/10/2022 12,07 12,36 +5,10% 11,96 12,48 12,32 12,36 12,40 3.306 747.341.600
30/9/2022 11,66 11,76 +0,43% 11,55 11,83 11,68 11,76 11,77 2.318 456.976.500
29/9/2022 11,80 11,71 -1,76% 11,53 11,85 11,65 11,70 11,72 2.115 403.390.300
28/9/2022 11,67 11,92 +1,02% 11,58 12,05 11,91 11,91 11,92 2.004 458.092.900
27/9/2022 12,30 11,80 -3,28% 11,66 12,36 11,82 11,79 11,80 3.531 761.545.800
26/9/2022 12,34 12,20 -1,85% 11,97 12,37 12,18 12,09 12,20 1.847 463.771.600
23/9/2022 12,37 12,43 -0,08% 12,36 12,60 12,44 12,43 12,44 2.170 433.413.200
22/9/2022 12,47 12,44 +1,22% 12,22 12,60 12,38 12,44 12,50 3.615 1.029.843.100
21/9/2022 12,29 12,29 +0,08% 12,18 12,59 12,35 12,29 12,30 2.500 537.509.700
20/9/2022 12,27 12,28 +0,82% 12,12 12,48 12,24 12,26 12,28 3.002 567.669.100
19/9/2022 11,79 12,18 +2,78% 11,72 12,37 12,06 12,18 12,36 2.910 652.539.200
16/9/2022 11,74 11,85 +0,42% 11,46 11,85 11,62 11,77 11,85 2.760 566.499.300
15/9/2022 12,12 11,80 -2,56% 11,65 12,17 11,84 11,70 11,80 3.171 715.780.600
14/9/2022 12,39 12,11 -2,26% 11,95 12,41 12,15 12,00 12,11 2.604 1.119.189.000
13/9/2022 12,40 12,39 -0,72% 12,27 12,52 12,36 12,31 12,39 2.084 489.109.800
12/9/2022 12,44 12,48 +1,05% 12,42 12,66 12,51 12,48 12,59 2.247 473.431.900
9/9/2022 12,22 12,35 +1,90% 12,18 12,40 12,31 12,33 12,35 2.815 665.261.000
8/9/2022 12,24 12,12 -0,16% 12,05 12,25 12,13 12,11 12,12 1.929 384.230.300
6/9/2022 12,14 12,14 -0,16% 11,79 12,26 11,99 12,05 12,15 2.590 548.516.500
5/9/2022 12,19 12,16 -0,25% 12,15 12,43 12,30 12,16 12,29 2.081 472.299.400
2/9/2022 12,42 12,19 -1,38% 12,10 12,60 12,24 12,14 12,19 2.107 517.096.800
1/9/2022 12,39 12,36 0,00% 12,14 12,56 12,31 12,34 12,36 2.317 483.674.800
31/8/2022 12,56 12,36 -1,36% 12,36 12,70 12,57 12,36 12,49 2.248 513.131.400
30/8/2022 12,63 12,53 -0,87% 12,30 12,79 12,51 12,41 12,53 1.695 341.336.000
29/8/2022 12,74 12,64 -1,17% 12,57 12,83 12,70 12,64 12,65 2.232 400.343.600
26/8/2022 12,90 12,79 -0,78% 12,66 13,01 12,80 12,66 12,79 3.122 661.353.100
25/8/2022 12,75 12,89 +2,14% 12,63 12,95 12,78 12,89 12,90 2.581 854.124.400
24/8/2022 12,34 12,62 +2,60% 12,30 12,75 12,54 12,61 12,62 2.760 793.313.100
23/8/2022 12,46 12,30 -0,57% 12,06 12,48 12,27 12,30 12,32 3.040 590.029.200
22/8/2022 12,66 12,37 -3,59% 12,26 12,77 12,46 12,28 12,37 3.008 885.487.700
19/8/2022 12,80 12,83 -0,77% 12,69 13,03 12,81 12,78 12,83 3.728 991.612.400
18/8/2022 13,00 12,93 +0,15% 12,81 13,17 12,94 12,92 12,94 3.876 887.299.300
17/8/2022 13,32 12,91 -4,51% 12,87 13,67 13,28 12,90 12,92 3.374 1.308.201.400
16/8/2022 13,20 13,52 +1,65% 13,12 13,71 13,51 13,50 13,52 3.492 915.114.600
15/8/2022 12,40 13,30 +6,40% 12,27 13,38 13,16 13,18 13,30 5.258 1.209.495.400
12/8/2022 12,66 12,50 -0,71% 12,49 13,03 12,77 12,48 12,53 3.597 838.912.200
11/8/2022 12,35 12,59 +2,19% 12,09 12,81 12,60 12,59 12,62 3.739 846.541.000
10/8/2022 12,07 12,32 +3,18% 12,04 12,59 12,35 12,32 12,39 2.933 622.401.500
9/8/2022 12,18 11,94 -1,81% 11,75 12,21 11,89 11,92 11,94 2.183 410.948.300
8/8/2022 12,12 12,16 +1,00% 11,97 12,31 12,16 12,11 12,16 2.347 567.731.000
5/8/2022 11,95 12,04 +0,84% 11,81 12,10 11,99 12,04 12,06 2.244 401.188.000
4/8/2022 11,95 11,94 +0,34% 11,78 12,24 11,97 11,94 11,96 2.628 614.339.000
3/8/2022 11,70 11,90 +1,71% 11,66 12,14 11,93 11,89 11,90 4.246 1.017.908.800
2/8/2022 11,50 11,70 +1,74% 11,32 11,76 11,57 11,70 11,71 4.266 906.159.400
1/8/2022 10,92 11,50 +4,74% 10,86 11,50 11,27 11,50 11,51 3.606 929.341.700
29/7/2022 11,08 10,98 -0,72% 10,78 11,13 10,93 10,86 10,98 2.867 559.412.200
28/7/2022 10,55 11,06 +5,64% 10,55 11,31 11,01 11,06 11,22 2.909 1.013.399.800
27/7/2022 10,27 10,47 +2,05% 10,25 10,64 10,48 10,47 10,51 2.545 565.541.800
26/7/2022 10,32 10,26 -0,68% 10,08 10,36 10,23 10,16 10,26 2.143 390.266.200
25/7/2022 10,20 10,33 +0,29% 10,04 10,46 10,28 10,32 10,33 2.961 504.165.400
22/7/2022 10,36 10,30 -0,48% 10,15 10,52 10,37 10,30 10,32 2.355 399.001.200
21/7/2022 10,07 10,35 +1,77% 10,04 10,43 10,23 10,35 10,39 2.207 378.033.100
20/7/2022 10,04 10,17 +0,59% 10,04 10,33 10,16 10,15 10,18 2.291 788.447.600
19/7/2022 10,50 10,11 -3,35% 10,01 10,58 10,14 10,06 10,11 3.254 606.323.400
18/7/2022 10,67 10,46 +2,55% 10,35 10,69 10,48 10,46 10,47 4.053 711.400.400
15/7/2022 10,15 10,20 +0,99% 9,96 10,27 10,11 10,20 10,22 3.062 471.124.500
14/7/2022 9,93 10,10 +0,50% 9,77 10,15 9,98 10,09 10,10 3.215 545.374.700
13/7/2022 10,09 10,05 -0,50% 9,99 10,42 10,21 10,04 10,05 2.381 447.232.500
12/7/2022 10,04 10,10 +0,40% 9,86 10,36 10,11 10,10 10,17 2.684 502.385.200
11/7/2022 9,94 10,06 +0,10% 9,84 10,18 10,01 9,92 10,06 3.152 599.401.200
8/7/2022 10,10 10,05 -1,18% 10,01 10,27 10,13 10,05 10,08 2.714 413.930.800
7/7/2022 10,01 10,17 +2,73% 9,90 10,33 10,15 10,13 10,17 3.338 552.485.800
6/7/2022 9,43 9,90 +4,98% 9,41 10,01 9,82 9,90 10,00 3.336 607.072.300
5/7/2022 9,03 9,43 +3,74% 8,95 9,51 9,26 9,43 9,44 3.551 673.837.400
4/7/2022 9,29 9,09 -2,47% 9,09 9,48 9,32 9,09 9,15 2.108 349.643.900
1/7/2022 9,61 9,32 -2,82% 9,22 9,69 9,38 9,32 9,34 3.452 509.687.500
30/6/2022 9,36 9,59 +1,37% 9,27 9,76 9,59 9,58 9,59 3.314 877.702.700
29/6/2022 9,64 9,46 -1,87% 9,32 9,64 9,41 9,46 9,47 2.435 358.052.700
28/6/2022 9,71 9,64 -0,31% 9,45 9,76 9,58 9,64 9,65 2.404 383.814.500
27/6/2022 9,85 9,67 -1,23% 9,64 9,96 9,80 9,67 9,68 2.404 367.790.000
24/6/2022 9,97 9,79 -1,01% 9,60 10,08 9,80 9,69 9,79 2.919 524.901.100
23/6/2022 9,84 9,89 +1,54% 9,80 10,13 9,97 9,88 9,91 3.238 583.945.100
22/6/2022 9,27 9,74 +4,06% 9,18 9,90 9,49 9,74 9,76 3.667 1.234.070.000
21/6/2022 9,52 9,36 -1,37% 9,15 9,66 9,33 9,30 9,36 3.120 532.054.500
20/6/2022 9,60 9,49 -1,35% 9,38 9,76 9,50 9,49 9,50 2.133 401.009.300
17/6/2022 9,61 9,62 -1,54% 9,50 9,75 9,64 9,62 9,63 2.962 546.473.300
15/6/2022 9,89 9,77 -0,10% 9,69 10,01 9,83 9,77 9,78 2.914 547.663.200
14/6/2022 9,90 9,78 -1,21% 9,53 9,99 9,74 9,70 9,78 4.284 803.617.300
13/6/2022 10,12 9,90 -3,70% 9,81 10,15 9,95 9,89 9,90 3.749 752.117.000
10/6/2022 10,45 10,28 -2,56% 10,08 10,46 10,24 10,26 10,28 4.366 812.865.700
9/6/2022 10,65 10,55 -1,12% 10,43 10,77 10,59 10,50 10,55 2.938 553.515.300
8/6/2022 10,69 10,67 -0,84% 10,55 10,79 10,63 10,67 10,69 2.734 535.038.900
7/6/2022 10,94 10,76 -2,09% 10,57 10,94 10,69 10,75 10,76 3.764 632.627.100
6/6/2022 11,36 10,99 -3,00% 10,84 11,48 11,01 10,95 10,99 3.059 650.393.900
3/6/2022 11,44 11,33 -1,31% 11,27 11,56 11,39 11,33 11,45 2.487 497.323.000
2/6/2022 11,43 11,48 +1,06% 11,42 11,84 11,56 11,48 11,51 2.556 914.195.600
1/6/2022 11,50 11,36 -1,47% 11,30 11,73 11,48 11,36 11,37 3.334 670.104.200
31/5/2022 11,65 11,53 -0,95% 11,40 11,77 11,60 11,52 11,53 2.929 554.640.700
30/5/2022 12,23 11,64 -4,82% 11,54 12,28 11,80 11,64 11,65 2.929 802.772.000
27/5/2022 11,90 12,23 +3,12% 11,77 12,23 12,04 12,02 12,23 2.402 614.031.300
26/5/2022 11,62 11,86 +3,58% 11,32 11,86 11,65 11,79 11,87 3.629 752.050.700
25/5/2022 10,52 11,45 +8,84% 10,36 11,65 11,06 11,43 11,45 6.195 1.783.129.500
24/5/2022 10,77 10,52 -2,41% 10,43 10,78 10,54 10,52 10,58 3.434 736.727.400
23/5/2022 10,85 10,78 -0,65% 10,78 11,07 10,91 10,78 10,83 2.741 558.410.200
20/5/2022 10,88 10,85 +1,40% 10,65 10,98 10,81 10,80 10,85 3.047 595.237.300
19/5/2022 10,66 10,70 +0,75% 10,44 10,79 10,65 10,69 10,70 4.341 859.065.800
18/5/2022 11,20 10,62 -5,18% 10,57 11,25 10,75 10,60 10,62 3.488 718.475.100
17/5/2022 11,02 11,20 +2,10% 11,02 11,34 11,18 11,16 11,20 3.200 562.133.200
16/5/2022 10,92 10,97 +0,37% 10,83 11,12 10,97 10,97 11,00 3.519 577.292.000
13/5/2022 10,81 10,93 +2,73% 10,69 11,16 10,97 10,93 10,97 3.430 616.843.600
12/5/2022 10,68 10,64 -0,56% 10,40 10,78 10,58 10,63 10,64 4.497 852.469.000
11/5/2022 10,99 10,70 -1,74% 10,55 11,07 10,80 10,61 10,71 3.574 694.387.300
10/5/2022 10,82 10,89 +1,97% 10,62 11,00 10,82 10,89 10,92 3.978 584.134.500
9/5/2022 10,82 10,68 -2,55% 10,54 11,04 10,77 10,67 10,68 4.133 700.855.000
6/5/2022 11,24 10,96 -1,97% 10,82 11,24 10,96 10,84 10,96 4.005 761.897.900
5/5/2022 11,56 11,18 -3,87% 11,04 11,66 11,21 11,17 11,18 4.296 1.106.633.600
4/5/2022 11,43 11,63 +1,57% 11,02 11,69 11,24 11,58 11,63 4.168 814.352.300
3/5/2022 11,54 11,45 -2,14% 11,29 11,64 11,37 11,40 11,45 4.065 773.204.700
2/5/2022 11,60 11,70 +1,12% 11,30 11,70 11,49 11,52 11,70 3.483 731.198.400
29/4/2022 12,05 11,57 -3,50% 11,57 12,32 11,89 11,57 11,64 3.236 625.126.100
28/4/2022 11,99 11,99 +1,18% 11,77 12,11 11,94 11,99 12,04 2.544 558.986.800
27/4/2022 12,15 11,85 -1,82% 11,71 12,27 11,83 11,80 11,85 2.859 1.051.275.900
26/4/2022 12,18 12,07 -1,07% 11,93 12,47 12,07 12,04 12,07 2.253 400.921.600
25/4/2022 12,10 12,20 +0,66% 11,84 12,37 12,13 12,19 12,23 2.918 524.780.200
22/4/2022 12,11 12,12 -1,06% 12,04 12,30 12,14 12,10 12,12 2.339 453.293.400
20/4/2022 12,50 12,25 -1,92% 12,25 12,59 12,39 12,25 12,29 2.167 598.599.700
19/4/2022 12,15 12,49 +1,71% 12,03 12,52 12,31 12,47 12,49 1.887 449.404.600
18/4/2022 12,20 12,28 +0,66% 11,97 12,32 12,17 12,27 12,28 2.413 499.414.200
14/4/2022 12,37 12,20 -2,48% 12,20 12,51 12,32 12,20 12,23 1.783 423.221.200
13/4/2022 12,67 12,51 -0,16% 12,35 12,76 12,46 12,51 12,52 2.309 535.536.900
12/4/2022 12,76 12,53 -0,56% 12,48 13,00 12,75 12,53 12,59 2.768 590.214.900
11/4/2022 13,17 12,60 -4,76% 12,60 13,17 12,80 12,59 12,60 3.536 762.543.700
8/4/2022 13,58 13,23 -2,72% 13,11 13,61 13,31 13,23 13,27 2.206 811.434.200
7/4/2022 13,68 13,60 -0,80% 13,51 13,84 13,66 13,59 13,63 3.170 673.064.500
6/4/2022 14,11 13,71 -3,45% 13,63 14,31 13,90 13,71 13,76 3.058 681.789.800
5/4/2022 14,43 14,20 -1,66% 14,11 14,71 14,25 14,19 14,20 4.031 970.225.500
4/4/2022 14,22 14,44 +1,12% 14,16 14,46 14,34 14,42 14,44 3.670 752.122.000
1/4/2022 14,45 14,28 +0,07% 14,12 14,50 14,24 14,28 14,31 4.736 1.010.753.600
31/3/2022 14,15 14,27 +1,64% 13,86 14,38 14,13 14,27 14,28 3.062 748.843.600
30/3/2022 13,89 14,04 +1,52% 13,62 14,16 13,96 14,04 14,05 3.791 885.326.400
29/3/2022 13,87 13,83 +1,17% 13,77 14,21 13,94 13,83 13,90 3.645 865.785.200
28/3/2022 13,90 13,67 -0,73% 13,55 13,90 13,73 13,67 13,70 2.950 666.826.300
25/3/2022 13,46 13,77 +4,24% 13,04 14,05 13,81 13,77 13,83 5.468 1.810.050.100
24/3/2022 12,16 13,21 +8,55% 12,11 13,21 12,75 13,20 13,21 5.489 1.672.409.000
23/3/2022 11,90 12,17 +1,59% 11,85 12,18 12,08 12,08 12,17 2.054 520.324.600
22/3/2022 11,99 11,98 +0,25% 11,88 12,28 12,05 11,97 11,99 2.956 566.134.700
21/3/2022 11,40 11,95 +4,82% 11,30 12,24 11,92 11,95 12,01 4.629 910.832.600
18/3/2022 11,35 11,40 -0,70% 11,32 11,69 11,47 11,40 11,58 3.434 1.921.273.800
17/3/2022 11,46 11,48 +0,09% 11,10 11,55 11,28 11,47 11,48 3.227 687.938.800
16/3/2022 11,31 11,47 +2,87% 11,09 11,49 11,28 11,38 11,47 2.952 585.310.400
15/3/2022 11,14 11,15 -0,36% 11,04 11,42 11,23 11,15 11,19 2.269 450.881.300
14/3/2022 11,62 11,19 -3,53% 10,93 11,63 11,13 11,14 11,19 3.789 975.430.300
11/3/2022 12,25 11,60 -5,00% 11,47 12,38 11,77 11,59 11,60 3.119 712.801.700
10/3/2022 12,21 12,21 -0,65% 11,91 12,31 12,15 12,21 12,22 2.548 1.037.958.700
9/3/2022 12,08 12,29 +2,16% 12,01 12,74 12,44 12,23 12,29 2.904 565.310.700
8/3/2022 11,98 12,03 +1,35% 11,61 12,29 11,90 12,02 12,05 4.146 827.780.100
7/3/2022 12,81 11,87 -7,70% 11,87 12,81 12,14 11,87 11,92 3.927 918.008.800
4/3/2022 12,91 12,86 -0,46% 12,52 13,09 12,73 12,86 12,87 3.391 658.376.300
3/3/2022 12,73 12,92 +2,70% 12,62 13,16 12,95 12,91 12,93 2.646 572.022.900
2/3/2022 12,98 12,58 -3,08% 12,41 12,98 12,61 12,58 12,60 3.058 817.961.900
25/2/2022 12,65 12,98 +2,37% 12,65 13,11 12,96 12,98 12,99 2.622 608.342.700
24/2/2022 11,86 12,68 +0,56% 11,73 12,89 12,37 12,68 12,78 4.272 985.391.200
23/2/2022 12,76 12,61 -1,10% 12,57 13,02 12,73 12,61 12,63 4.379 838.557.500
22/2/2022 12,71 12,75 +0,79% 12,70 13,27 12,99 12,75 12,87 3.806 1.154.865.500
21/2/2022 13,11 12,65 -3,73% 12,63 13,36 13,01 12,65 12,73 2.237 493.835.300
18/2/2022 13,60 13,14 -3,03% 13,14 13,65 13,35 0,00 0,00 2.495 508.606.900
17/2/2022 13,28 13,55 +1,50% 13,04 13,55 13,35 13,52 13,55 2.388 492.758.700
16/2/2022 13,12 13,35 +1,91% 12,95 13,35 13,12 13,22 13,35 2.236 829.644.100
15/2/2022 12,53 13,10 +5,56% 12,39 13,10 12,81 13,03 13,10 2.409 465.370.900
14/2/2022 12,41 12,41 +0,08% 12,31 12,64 12,41 12,33 12,41 2.465 464.608.600
11/2/2022 12,71 12,40 -2,97% 12,40 13,04 12,77 12,40 12,49 4.166 765.512.300
10/2/2022 12,89 12,78 -0,54% 12,61 13,08 12,79 12,77 12,78 3.206 1.144.937.300
9/2/2022 12,69 12,85 +1,34% 12,57 13,02 12,81 12,85 12,86 3.398 670.475.300
8/2/2022 12,80 12,68 -1,40% 12,65 13,10 12,83 12,68 12,69 3.339 671.374.000
7/2/2022 13,03 12,86 -1,76% 12,82 13,36 13,08 12,86 12,87 3.047 671.444.500
4/2/2022 13,73 13,09 -5,21% 13,07 13,79 13,25 13,08 13,10 2.966 698.999.300
3/2/2022 14,03 13,81 -1,43% 13,77 14,28 13,97 13,77 13,81 2.844 611.435.600
2/2/2022 13,96 14,01 +0,21% 13,78 14,18 13,95 14,00 14,03 3.067 687.947.700
1/2/2022 13,76 13,98 +1,82% 13,49 14,00 13,71 13,95 13,98 2.573 556.534.400
31/1/2022 12,82 13,73 +7,35% 12,76 13,97 13,53 13,67 13,73 3.960 1.102.541.300
28/1/2022 12,49 12,79 +2,08% 12,40 12,79 12,59 12,64 12,79 2.845 561.057.800
27/1/2022 12,34 12,53 +1,54% 12,34 12,70 12,58 12,51 12,53 2.469 561.952.600
26/1/2022 12,80 12,34 -2,68% 12,33 12,92 12,58 12,34 12,35 3.986 949.311.300
25/1/2022 11,89 12,68 +5,93% 11,89 12,88 12,53 12,67 12,68 3.371 1.070.750.600
24/1/2022 11,98 11,97 -0,25% 11,71 12,17 11,93 11,97 12,02 3.652 668.245.900
21/1/2022 11,99 12,00 +1,52% 11,68 12,06 11,95 11,94 12,00 3.474 648.795.200
20/1/2022 11,20 11,82 +4,42% 11,11 11,97 11,82 11,82 11,84 2.481 508.052.300
19/1/2022 11,24 11,32 +1,07% 11,09 11,43 11,25 11,30 11,32 3.419 1.101.127.700
18/1/2022 11,47 11,20 -2,95% 11,14 11,47 11,25 11,20 11,25 2.603 505.494.100
17/1/2022 11,80 11,54 -0,35% 11,36 11,90 11,52 11,50 11,54 1.491 296.188.000
14/1/2022 11,90 11,58 -1,11% 11,35 11,90 11,53 11,58 11,59 3.114 585.900.800
13/1/2022 12,00 11,71 -2,42% 11,65 12,09 11,85 11,69 11,71 3.300 608.854.800
12/1/2022 11,75 12,00 +2,92% 11,60 12,08 11,94 11,91 12,00 3.156 610.432.300
11/1/2022 11,15 11,66 +4,48% 11,12 11,75 11,61 11,66 11,67 3.090 564.387.500
10/1/2022 11,10 11,16 +0,63% 10,79 11,28 11,03 11,15 11,16 3.829 742.454.100
7/1/2022 11,16 11,09 +0,64% 10,88 11,38 11,20 11,09 11,10 4.292 733.975.900
6/1/2022 11,34 11,02 -0,09% 10,80 11,50 11,14 11,01 11,04 3.570 809.366.300
5/1/2022 12,12 11,03 -8,54% 10,95 12,12 11,44 11,03 11,10 5.434 1.463.236.500
4/1/2022 12,73 12,06 -5,19% 12,00 12,92 12,21 12,05 12,06 4.100 906.253.300
3/1/2022 13,39 12,72 +0,39% 12,72 13,54 12,93 12,72 12,78 2.657 636.829.300
23/12/2021 12,91 12,67 -1,86% 12,67 12,95 12,76 12,67 12,72 2.892 576.322.800
22/12/2021 12,86 12,91 -1,22% 12,66 13,12 12,94 12,91 12,95 3.855 1.261.844.600
21/12/2021 13,33 13,07 -1,51% 12,96 13,35 13,09 13,00 13,07 2.565 569.944.700
20/12/2021 13,10 13,27 +0,68% 12,97 13,51 13,31 13,27 13,37 7.066 1.597.865.900
17/12/2021 13,57 13,18 -2,15% 12,97 13,57 13,19 13,18 13,22 4.764 1.042.534.700
16/12/2021 13,49 13,47 +0,15% 13,30 13,90 13,62 13,42 13,47 2.988 724.369.400
15/12/2021 13,47 13,45 +1,13% 12,95 13,51 13,20 13,45 13,46 3.585 841.027.300
14/12/2021 13,23 13,30 +0,99% 13,03 13,43 13,18 13,30 13,31 2.578 597.019.300
13/12/2021 13,59 13,17 -3,16% 13,17 13,72 13,43 13,17 13,27 2.684 600.584.400
10/12/2021 13,20 13,60 +3,34% 13,19 13,64 13,48 13,60 13,61 2.200 524.162.100
9/12/2021 13,51 13,16 -4,15% 13,12 13,69 13,34 13,16 13,19 3.389 830.770.300
8/12/2021 13,18 13,73 +4,17% 13,15 13,80 13,59 13,73 13,74 3.404 781.593.300
7/12/2021 12,94 13,18 +2,41% 12,83 13,24 13,09 13,12 13,18 2.598 670.577.700
6/12/2021 12,43 12,87 +3,54% 12,41 12,91 12,77 12,80 12,87 3.759 821.851.800
3/12/2021 12,07 12,43 +3,50% 12,07 12,51 12,35 12,41 12,43 5.110 1.068.670.900
2/12/2021 12,44 12,01 -2,52% 11,92 12,54 12,15 11,98 12,01 3.956 1.150.636.400
1/12/2021 12,87 12,32 -3,30% 12,30 13,06 12,65 12,32 12,36 5.564 1.247.285.700
30/11/2021 13,18 12,74 -2,52% 12,54 13,19 12,73 12,71 12,74 4.777 1.111.071.900
29/11/2021 13,33 13,07 -0,98% 13,01 13,38 13,12 13,07 13,08 4.234 867.885.000
26/11/2021 13,30 13,20 -3,01% 13,02 13,47 13,24 13,20 13,27 4.095 939.263.500
25/11/2021 13,69 13,61 +1,19% 13,42 13,88 13,66 13,56 13,61 3.149 763.967.600
24/11/2021 13,20 13,45 +1,43% 13,12 13,55 13,35 13,36 13,45 5.009 1.222.690.000
23/11/2021 12,85 13,26 +3,59% 12,68 13,26 12,95 13,16 13,26 5.833 1.419.928.800
22/11/2021 13,10 12,80 -1,54% 12,71 13,28 12,96 12,80 12,81 3.071 854.830.900
19/11/2021 13,25 13,00 -1,37% 12,97 13,53 13,16 12,99 13,00 3.492 1.092.863.000
18/11/2021 13,20 13,18 +0,15% 13,09 13,82 13,41 13,16 13,18 4.130 914.051.700
17/11/2021 13,50 13,16 -1,86% 13,04 13,52 13,24 13,16 13,20 5.882 1.361.988.600
16/11/2021 13,94 13,41 -2,90% 13,32 13,94 13,50 13,41 13,44 4.120 1.096.854.700
12/11/2021 13,87 13,81 -1,71% 13,78 14,16 13,89 13,81 13,87 3.077 900.683.700
11/11/2021 14,04 14,05 +0,43% 13,92 14,45 14,16 14,04 14,05 2.966 765.485.900
10/11/2021 14,24 13,99 -2,03% 13,99 14,51 14,22 13,98 14,00 5.516 1.486.731.600
9/11/2021 13,50 14,28 +6,49% 13,43 14,34 14,08 14,28 14,29 4.890 1.560.946.300
8/11/2021 13,59 13,41 -1,18% 13,40 13,69 13,52 13,41 13,46 2.975 727.409.000
5/11/2021 13,60 13,57 +0,59% 13,52 13,77 13,63 13,57 13,60 4.488 1.272.219.300
4/11/2021 13,71 13,49 -1,60% 13,40 13,88 13,59 13,49 13,51 5.770 1.626.916.600
3/11/2021 13,56 13,71 +0,96% 13,44 13,94 13,75 13,71 13,72 5.132 1.323.974.200
1/11/2021 13,13 13,58 +4,54% 13,01 13,80 13,48 13,58 13,61 5.727 1.573.588.900
29/10/2021 13,18 12,99 -0,46% 12,95 13,45 13,12 12,99 13,00 5.608 1.546.000.000
28/10/2021 13,34 13,05 -2,97% 13,03 13,44 13,20 13,05 13,06 6.738 1.867.214.400
27/10/2021 12,85 13,45 +7,09% 12,62 13,50 13,21 13,43 13,45 6.040 1.823.271.600
26/10/2021 13,34 12,56 -6,13% 12,55 13,34 12,75 12,56 12,58 7.372 1.777.856.300
25/10/2021 12,12 13,38 +11,69% 12,06 13,49 12,77 13,36 13,38 7.864 2.370.351.100
22/10/2021 12,35 11,98 -3,78% 11,47 12,57 11,90 11,98 12,01 7.597 5.027.971.800
21/10/2021 13,18 12,45 -6,11% 12,41 13,20 12,71 12,44 12,45 8.015 2.773.405.800
20/10/2021 13,82 13,26 -3,35% 13,25 13,95 13,52 13,26 13,35 5.184 1.765.251.900
19/10/2021 14,14 13,72 -3,79% 13,66 14,24 13,86 13,72 13,74 5.604 1.471.866.100
18/10/2021 14,29 14,26 -0,97% 13,98 14,40 14,20 14,26 14,29 4.677 1.293.418.800
15/10/2021 14,30 14,40 +0,84% 14,16 14,50 14,34 14,40 14,41 4.742 1.762.166.700
14/10/2021 14,04 14,28 +1,78% 14,03 14,46 14,26 14,28 14,29 4.352 1.191.863.800
13/10/2021 14,02 14,03 +0,29% 13,88 14,32 14,07 14,03 14,08 7.999 2.863.124.300
11/10/2021 14,59 13,99 -4,11% 13,98 14,60 14,13 13,99 14,00 4.339 1.117.006.700
8/10/2021 14,08 14,59 +4,51% 14,00 14,60 14,39 14,57 14,59 3.564 1.019.928.800
7/10/2021 13,95 13,96 +1,16% 13,85 14,14 13,99 13,95 13,96 3.701 1.151.114.200
6/10/2021 14,03 13,80 -2,06% 13,49 14,03 13,69 13,80 13,81 5.207 1.601.799.300
5/10/2021 14,46 14,09 -2,42% 14,09 14,47 14,28 14,08 14,18 3.083 885.078.800
4/10/2021 15,01 14,44 -3,73% 14,36 15,01 14,52 14,41 14,44 3.368 1.133.639.700
1/10/2021 14,89 15,00 +1,42% 14,64 15,11 14,84 15,00 15,06 3.721 1.001.984.000
30/9/2021 15,41 14,79 -3,46% 14,78 15,53 15,00 14,79 14,80 4.447 1.729.307.600
29/9/2021 15,50 15,32 +0,13% 15,19 15,50 15,33 15,32 15,37 4.258 1.229.184.300
28/9/2021 15,64 15,30 -2,73% 14,98 15,65 15,19 15,29 15,31 7.999 1.953.829.300
27/9/2021 15,94 15,73 -1,38% 15,45 15,94 15,64 15,73 15,75 5.173 1.299.057.300
24/9/2021 16,13 15,95 -1,54% 15,79 16,15 15,92 15,94 15,95 3.025 759.280.900
23/9/2021 16,05 16,20 +0,56% 16,03 16,30 16,15 16,19 16,20 2.781 813.096.000
22/9/2021 16,41 16,11 0,00% 15,95 16,41 16,13 16,05 16,11 4.208 1.159.507.900
21/9/2021 15,61 16,11 +3,67% 15,61 16,37 16,01 16,11 16,12 5.089 1.217.047.700
20/9/2021 16,18 15,54 -5,70% 15,44 16,23 15,63 15,53 15,54 5.459 1.601.174.100
17/9/2021 16,09 16,48 +2,55% 15,73 16,48 16,14 16,46 16,48 3.647 1.415.408.500
16/9/2021 16,06 16,07 -0,68% 15,96 16,27 16,09 16,02 16,07 4.042 1.340.347.800
15/9/2021 16,96 16,18 -3,69% 16,18 16,96 16,38 16,18 16,22 3.304 1.280.866.600
14/9/2021 16,98 16,80 -0,59% 16,73 17,13 16,93 16,79 16,83 2.775 2.201.128.300
13/9/2021 16,77 16,90 +1,26% 16,74 17,08 16,90 16,89 16,91 4.004 1.104.571.500
10/9/2021 16,81 16,69 +1,40% 16,53 16,99 16,73 16,68 16,70 5.464 1.578.817.500
9/9/2021 16,30 16,46 +1,04% 15,81 16,59 16,15 16,43 16,46 7.468 4.072.752.100
8/9/2021 17,07 16,29 -4,74% 16,29 17,08 16,57 16,29 16,31 5.959 1.758.589.900
6/9/2021 16,50 17,10 +3,26% 16,47 17,19 16,91 17,10 17,12 3.461 950.540.800
3/9/2021 16,88 16,56 -0,84% 16,44 16,88 16,57 16,56 16,59 7.404 2.332.312.400
2/9/2021 17,09 16,70 -2,91% 16,64 17,14 16,84 16,69 16,70 4.490 1.410.369.400
1/9/2021 17,13 17,20 +0,94% 17,02 17,34 17,22 17,15 17,20 3.052 780.594.900
31/8/2021 17,35 17,04 -1,79% 17,04 17,63 17,26 17,04 17,10 3.928 1.303.983.300
30/8/2021 17,52 17,35 -1,20% 17,29 17,56 17,34 17,34 17,38 3.721 1.500.734.400
27/8/2021 17,88 17,56 -1,24% 17,55 17,89 17,66 17,56 17,62 2.781 908.777.500
26/8/2021 18,02 17,78 -1,66% 17,69 18,09 17,90 17,77 17,79 4.443 1.341.782.300
25/8/2021 18,10 18,08 +0,56% 17,98 18,20 18,06 18,06 18,08 3.467 1.142.817.800
24/8/2021 18,01 17,98 +0,67% 17,96 18,31 18,14 17,98 18,04 3.911 1.484.557.200
23/8/2021 18,57 17,86 -3,51% 17,81 18,67 17,98 17,86 17,94 6.200 2.243.243.100
20/8/2021 18,03 18,51 +1,87% 18,03 18,60 18,35 18,47 18,51 5.169 1.688.737.100
19/8/2021 17,00 18,17 +5,89% 16,90 18,38 17,68 18,17 18,19 8.141 3.916.327.900
18/8/2021 17,23 17,16 -0,29% 17,06 17,54 17,22 17,12 17,16 6.088 3.376.717.400
17/8/2021 17,50 17,21 -1,66% 16,84 17,58 17,19 17,21 17,23 6.858 2.589.976.200
16/8/2021 17,94 17,50 -3,05% 17,50 18,01 17,70 17,50 17,52 3.289 1.095.821.500
13/8/2021 18,26 18,05 -0,55% 18,00 18,26 18,07 18,04 18,05 2.723 853.607.100
12/8/2021 18,32 18,15 -0,98% 17,99 18,32 18,14 18,14 18,15 2.845 841.124.900
11/8/2021 18,17 18,33 +0,71% 17,88 18,65 18,30 18,33 18,37 5.279 1.660.111.400
10/8/2021 18,35 18,20 -0,27% 18,08 18,41 18,22 18,11 18,20 3.997 1.485.049.400
9/8/2021 18,23 18,25 -0,11% 18,17 18,46 18,32 18,25 18,30 4.419 1.366.312.000
6/8/2021 18,18 18,27 +0,61% 18,02 18,34 18,21 18,20 18,27 5.270 1.669.137.100
5/8/2021 18,97 18,16 -3,40% 18,13 18,97 18,41 18,15 18,16 4.774 1.716.269.300
4/8/2021 19,13 18,80 -1,31% 18,66 19,26 18,87 18,77 18,80 3.489 1.346.435.000
3/8/2021 18,76 19,05 +1,28% 18,52 19,21 18,93 19,04 19,05 3.646 1.035.102.300
2/8/2021 19,40 18,81 -2,03% 18,79 19,46 19,02 18,81 18,87 5.328 2.124.252.700
30/7/2021 19,54 19,20 -2,69% 19,00 19,63 19,18 19,14 19,20 4.250 1.632.809.400
29/7/2021 19,76 19,73 -0,20% 19,52 19,76 19,65 19,66 19,73 2.103 714.750.500
28/7/2021 19,52 19,77 +2,01% 19,35 19,77 19,56 19,73 19,77 2.568 2.041.830.100
27/7/2021 19,89 19,38 -3,05% 19,23 19,89 19,46 19,38 19,44 4.232 2.413.115.600
26/7/2021 20,01 19,99 -0,05% 19,72 20,32 19,97 19,98 19,99 4.320 1.902.851.800
23/7/2021 19,50 20,00 +2,83% 19,36 20,05 19,88 19,99 20,00 4.260 2.846.758.500
22/7/2021 19,38 19,45 -0,31% 19,38 19,63 19,48 19,45 19,46 1.821 607.948.900
21/7/2021 19,20 19,51 +1,35% 19,05 19,56 19,30 19,45 19,51 3.225 1.089.273.400
20/7/2021 19,29 19,25 +0,36% 19,06 19,34 19,18 19,19 19,25 1.991 695.410.400
19/7/2021 19,21 19,18 -1,29% 18,92 19,35 19,16 19,18 19,26 3.216 1.083.389.800
16/7/2021 19,32 19,43 +0,88% 19,20 19,43 19,32 19,32 19,43 2.581 941.798.000
15/7/2021 19,25 19,26 +0,16% 19,15 19,44 19,30 19,21 19,26 2.394 893.463.900
14/7/2021 19,50 19,23 -1,33% 19,15 19,57 19,28 19,23 19,24 3.128 1.306.399.500
13/7/2021 19,20 19,49 +1,19% 19,14 19,49 19,32 19,34 19,49 3.496 1.143.386.800
12/7/2021 19,36 19,26 -0,52% 19,05 19,57 19,29 19,26 19,27 4.969 1.726.309.600
8/7/2021 19,21 19,36 -0,41% 19,17 19,57 19,40 19,36 19,42 3.016 1.194.495.600
7/7/2021 20,16 19,44 -2,41% 19,26 20,16 19,56 19,44 19,50 6.044 2.925.155.000
6/7/2021 20,36 19,92 -2,26% 19,71 20,37 19,96 19,90 19,94 3.661 1.625.289.800
5/7/2021 20,76 20,38 -2,44% 20,23 20,87 20,51 20,38 20,39 2.619 1.518.449.400
2/7/2021 20,90 20,89 +0,92% 20,64 21,00 20,86 20,89 20,92 3.464 1.489.996.600
1/7/2021 21,50 20,70 -3,23% 20,70 21,53 20,85 20,70 20,79 3.933 1.983.529.000
30/6/2021 21,49 21,39 -0,70% 20,62 21,49 21,02 21,25 21,39 5.013 4.159.494.600
29/6/2021 21,57 21,54 +0,14% 21,01 21,74 21,40 21,52 21,54 3.984 2.335.293.400
28/6/2021 21,37 21,51 +0,75% 20,94 21,54 21,35 21,45 21,51 3.664 2.605.525.200
25/6/2021 21,32 21,35 +0,47% 20,85 21,35 21,16 21,07 21,35 3.638 1.535.655.700
24/6/2021 20,96 21,25 +1,87% 20,96 21,32 21,17 21,25 21,26 4.091 1.630.368.600
23/6/2021 20,44 20,86 +2,05% 20,24 21,00 20,77 20,85 20,90 4.984 2.242.330.200
22/6/2021 20,55 20,44 +0,54% 20,08 20,67 20,31 20,29 20,44 4.096 1.519.742.600
21/6/2021 20,36 20,33 -0,15% 20,05 20,58 20,35 20,33 20,45 2.802 1.237.169.200
18/6/2021 20,23 20,36 +0,74% 19,88 20,54 20,24 20,28 20,36 3.938 1.567.225.300
17/6/2021 20,80 20,21 -3,16% 20,20 20,80 20,36 20,21 20,30 3.869 1.859.914.200
16/6/2021 20,88 20,87 -0,05% 20,44 20,99 20,71 20,78 20,87 3.902 1.605.061.000
15/6/2021 20,63 20,88 +1,36% 20,50 20,89 20,70 20,80 20,88 3.052 1.177.468.600
14/6/2021 21,19 20,60 -1,44% 20,51 21,19 20,67 20,56 20,61 3.295 1.635.525.400
11/6/2021 21,38 20,90 -2,25% 20,69 21,46 20,91 20,80 20,90 4.036 1.778.902.500
10/6/2021 21,20 21,38 +1,09% 21,16 21,55 21,34 0,00 0,00 3.065 1.192.117.800
9/6/2021 21,48 21,15 -0,75% 21,00 21,48 21,22 21,15 21,17 3.148 1.619.580.900
8/6/2021 21,58 21,31 -0,47% 21,10 21,58 21,33 21,31 21,36 4.006 1.743.796.400
7/6/2021 21,03 21,41 +1,04% 20,92 21,53 21,30 21,41 21,47 3.677 1.609.076.300
4/6/2021 20,92 21,19 +1,24% 20,77 21,21 21,06 21,11 21,19 3.095 1.645.615.100
2/6/2021 20,85 20,93 +0,63% 20,65 21,08 20,88 20,93 20,94 3.069 2.481.151.800
1/6/2021 20,77 20,80 +0,53% 20,53 21,06 20,80 20,80 20,85 6.415 2.423.836.300
31/5/2021 20,24 20,69 +2,48% 19,92 20,69 20,36 20,68 20,69 2.995 1.773.027.500
28/5/2021 20,16 20,19 +0,45% 19,90 20,24 20,08 20,06 20,19 2.828 1.322.756.600
27/5/2021 20,13 20,10 +0,90% 19,69 20,17 19,96 20,03 20,10 2.176 1.505.291.400
26/5/2021 20,00 19,92 -0,40% 19,57 20,30 19,91 19,83 19,92 4.602 2.191.024.000
25/5/2021 19,79 20,00 +1,99% 19,66 20,08 19,87 19,92 20,00 3.791 1.655.442.500
24/5/2021 18,93 19,61 +3,98% 18,78 19,86 19,46 19,52 19,63 5.257 2.437.719.400
21/5/2021 18,67 18,86 +1,23% 18,53 18,98 18,76 18,86 18,87 3.064 1.274.303.500
20/5/2021 18,81 18,63 -0,64% 18,58 18,98 18,73 18,62 18,63 3.655 1.379.162.700
19/5/2021 18,74 18,75 -1,16% 18,63 19,11 18,75 18,74 18,75 3.188 1.786.613.300
18/5/2021 19,07 18,97 +0,48% 18,51 19,35 18,84 18,96 18,97 5.348 2.130.576.800
17/5/2021 18,57 18,88 +1,07% 18,50 19,05 18,80 18,88 18,98 1.972 948.553.900
14/5/2021 18,46 18,68 +3,03% 18,16 18,70 18,47 18,65 18,68 2.780 1.042.408.700
13/5/2021 18,35 18,13 -1,15% 18,07 18,55 18,23 18,13 18,15 2.518 957.879.400
12/5/2021 18,59 18,34 -0,43% 18,04 18,68 18,18 18,34 18,35 3.909 1.750.179.600
11/5/2021 18,71 18,42 -1,92% 18,25 18,81 18,38 18,42 18,48 3.729 1.947.398.600
10/5/2021 19,28 18,78 -2,49% 18,76 19,28 18,84 18,78 18,80 3.767 1.933.588.000
7/5/2021 19,00 19,26 +1,48% 18,70 19,26 18,93 19,26 19,27 3.794 3.333.685.400
6/5/2021 19,24 18,98 -1,30% 18,75 19,24 18,90 18,82 18,98 2.539 1.193.423.300
5/5/2021 19,28 19,23 +0,68% 18,88 19,28 19,09 19,21 19,23 2.145 913.986.000
4/5/2021 19,02 19,10 +0,47% 18,68 19,22 19,00 19,05 19,10 3.637 1.889.975.000
3/5/2021 19,71 19,01 -3,80% 18,92 20,46 19,54 19,01 19,04 6.964 4.946.463.100
30/4/2021 19,83 19,76 0,00% 19,44 20,16 19,73 19,75 19,76 72 6.513.583.800
29/4/2021 19,70 19,76 +0,51% 19,50 19,84 19,70 19,75 19,78 2.610 1.102.725.300
28/4/2021 19,73 19,66 +0,05% 19,30 19,80 19,54 19,58 19,66 2.655 1.213.405.400
27/4/2021 19,66 19,65 -0,05% 19,40 19,84 19,64 19,40 19,65 3.395 1.754.605.100
26/4/2021 19,70 19,66 +0,05% 19,40 19,75 19,59 19,66 19,70 2.355 961.950.900
23/4/2021 19,65 19,65 +0,46% 19,41 19,77 19,65 19,65 19,69 1.800 716.048.400
22/4/2021 19,39 19,56 +1,14% 19,35 20,18 19,78 19,54 19,57 5.874 2.800.477.300
20/4/2021 19,15 19,34 +0,99% 19,03 19,38 19,25 19,19 19,34 2.459 784.740.400
19/4/2021 19,14 19,15 +0,31% 19,02 19,56 19,26 19,15 19,21 2.616 1.156.653.200
16/4/2021 19,05 19,09 +0,42% 18,86 19,25 19,11 19,09 19,21 1.930 617.318.300
15/4/2021 19,07 19,01 -0,21% 18,95 19,27 19,12 19,01 19,15 3.018 1.025.476.000
14/4/2021 18,99 19,05 +0,32% 18,77 19,06 18,95 18,99 19,05 3.241 997.662.200
13/4/2021 18,99 18,99 0,00% 18,81 19,19 18,98 18,94 18,99 3.906 1.394.175.100
12/4/2021 18,92 18,99 +0,48% 18,70 19,10 18,95 18,99 19,04 4.962 1.493.044.200
9/4/2021 19,25 18,90 -1,82% 18,87 19,25 19,04 18,90 19,05 5.250 1.694.942.600
8/4/2021 19,53 19,25 -0,52% 19,13 19,75 19,45 19,25 19,26 3.836 1.413.627.700
7/4/2021 19,52 19,35 -0,36% 19,21 19,75 19,46 19,35 19,43 3.767 1.194.632.200
6/4/2021 19,46 19,42 -0,21% 19,02 19,90 19,60 19,42 19,59 4.283 1.494.759.100
5/4/2021 19,50 19,46 +1,35% 19,27 19,93 19,61 19,46 19,57 5.552 2.257.688.000
1/4/2021 19,26 19,20 -0,21% 19,01 19,31 19,18 19,15 19,20 2.870 1.059.242.200
31/3/2021 18,71 19,24 +2,34% 18,69 19,35 19,14 19,10 19,24 5.095 1.607.612.900
30/3/2021 18,42 18,80 +1,57% 18,33 18,98 18,66 18,78 18,90 2.717 1.067.713.000
29/3/2021 18,80 18,51 -1,65% 18,45 18,80 18,55 18,51 18,56 3.320 1.157.736.100
26/3/2021 19,40 18,82 -2,13% 18,55 19,64 18,95 18,82 18,97 4.526 2.150.695.400
25/3/2021 18,85 19,23 +1,75% 18,40 19,45 19,08 19,22 19,25 5.087 2.168.561.100
24/3/2021 19,49 18,90 -2,28% 18,66 19,51 19,00 18,87 18,91 4.058 1.590.301.600
23/3/2021 18,96 19,34 +2,11% 18,70 19,46 19,21 19,34 19,35 4.248 1.522.292.700
22/3/2021 19,28 18,94 -0,84% 18,83 19,39 19,08 18,93 19,07 4.147 1.423.507.300
19/3/2021 18,57 19,10 +3,41% 18,36 19,25 18,96 19,03 19,10 3.873 1.638.855.700
18/3/2021 18,10 18,47 +1,99% 18,00 19,09 18,59 18,47 18,58 5.499 1.890.032.000
17/3/2021 18,15 18,11 -0,33% 17,86 18,39 18,05 18,11 18,24 5.147 1.722.017.200
16/3/2021 18,16 18,17 +0,11% 18,16 18,68 18,36 18,17 18,24 2.965 1.375.850.400
15/3/2021 18,61 18,15 -2,47% 18,02 18,62 18,17 18,15 18,23 4.621 2.805.060.700
12/3/2021 18,15 18,61 +2,03% 17,84 18,73 18,39 18,61 18,72 2.215 740.961.000
11/3/2021 18,50 18,24 +0,22% 17,97 18,60 18,20 18,24 18,28 3.215 1.300.512.200
10/3/2021 17,84 18,20 +2,65% 17,36 18,20 17,72 18,19 18,20 4.629 1.792.711.700
9/3/2021 18,41 17,73 -2,64% 17,72 18,49 17,87 17,73 17,86 3.579 1.269.885.800
8/3/2021 18,95 18,21 -3,91% 18,04 18,95 18,42 18,20 18,25 3.959 1.370.660.900
5/3/2021 19,12 18,95 0,00% 18,54 19,23 18,82 18,92 18,99 6.530 2.039.123.500
4/3/2021 18,55 18,95 +3,61% 18,19 18,95 18,54 18,71 18,96 3.327 1.326.671.500
3/3/2021 18,30 18,29 -0,44% 17,62 18,30 17,93 18,20 18,29 4.945 1.769.449.700
2/3/2021 18,35 18,37 -1,34% 17,72 18,37 17,98 18,31 18,37 4.786 2.235.881.600
1/3/2021 19,00 18,62 -0,96% 18,24 19,09 18,62 18,59 18,62 3.567 1.399.329.500
26/2/2021 19,21 18,80 -2,24% 18,49 19,39 18,73 18,73 18,80 4.537 1.773.827.500
25/2/2021 19,30 19,23 -0,26% 19,00 19,69 19,47 19,20 19,23 4.847 2.242.205.400
24/2/2021 19,40 19,28 -0,10% 19,04 19,49 19,24 19,28 19,35 3.218 1.083.688.000
23/2/2021 19,19 19,30 +0,84% 19,00 19,48 19,25 19,30 19,40 3.457 1.246.458.700
22/2/2021 19,25 19,14 -2,15% 18,72 19,25 18,98 19,12 19,14 3.579 1.457.477.300
19/2/2021 19,98 19,56 -1,81% 19,08 20,00 19,37 19,54 19,56 4.049 2.399.642.700
18/2/2021 20,00 19,92 -2,21% 19,81 20,26 19,96 19,90 19,95 3.778 1.704.132.000
17/2/2021 20,35 20,37 -0,54% 19,80 20,41 20,03 20,37 20,38 4.686 1.985.152.900
12/2/2021 20,79 20,48 -1,25% 20,44 20,94 20,58 20,48 20,52 3.336 1.449.653.700
11/2/2021 20,80 20,74 +0,73% 20,55 20,94 20,76 20,70 20,74 4.015 1.546.606.600
10/2/2021 21,04 20,59 -1,91% 20,37 21,04 20,56 20,57 20,59 3.795 1.771.025.100
9/2/2021 20,93 20,99 +0,05% 20,65 21,00 20,82 20,96 20,99 3.894 1.500.088.300
8/2/2021 21,23 20,98 -0,94% 20,85 21,28 21,07 20,98 21,00 2.643 1.076.084.500
5/2/2021 21,15 21,18 +0,67% 21,00 21,35 21,14 21,10 21,19 3.096 1.054.723.700
4/2/2021 21,76 21,04 -3,00% 20,89 21,87 21,19 21,03 21,04 4.689 2.184.455.200
3/2/2021 21,63 21,69 +0,88% 21,17 21,79 21,48 21,52 21,69 3.832 1.779.244.200
2/2/2021 21,50 21,50 +0,05% 21,43 21,95 21,67 21,50 21,51 2.204 998.725.900
1/2/2021 21,23 21,49 +0,09% 21,03 21,69 21,33 21,45 21,49 3.201 1.417.020.600
29/1/2021 21,50 21,47 -0,14% 20,99 21,60 21,25 21,45 21,47 2.408 1.357.388.900
28/1/2021 21,25 21,50 +1,08% 20,79 21,75 21,35 21,43 21,50 3.141 1.355.596.600
27/1/2021 21,88 21,27 -3,10% 21,26 21,88 21,48 21,25 21,27 2.693 1.563.855.900
26/1/2021 21,57 21,95 +1,48% 21,45 22,17 21,86 21,91 21,95 2.630 1.414.460.300
22/1/2021 21,70 21,63 -1,73% 21,08 21,70 21,40 21,60 21,63 2.821 1.502.083.300
21/1/2021 22,26 22,01 -1,12% 21,56 22,26 21,81 21,98 22,01 2.545 1.284.894.800
20/1/2021 22,54 22,26 -1,07% 21,89 22,76 22,13 22,05 22,27 2.725 1.467.121.900
19/1/2021 23,15 22,50 -2,13% 22,19 23,15 22,62 22,49 22,52 2.497 1.220.479.100
18/1/2021 22,90 22,99 +1,01% 22,42 23,31 23,05 22,90 22,99 4.442 2.767.128.100
15/1/2021 22,40 22,76 +3,64% 21,86 22,98 22,64 22,76 22,79 6.071 4.083.344.200
14/1/2021 21,30 21,96 +3,58% 21,15 22,14 21,78 21,96 21,98 3.651 1.935.726.000
13/1/2021 21,17 21,20 +0,14% 20,86 21,34 21,15 21,19 21,20 3.382 1.221.840.200
12/1/2021 20,98 21,17 +0,91% 20,80 21,17 20,97 21,10 21,17 2.525 1.010.374.800
11/1/2021 20,65 20,98 +0,87% 20,59 21,27 20,93 20,97 20,98 4.453 2.021.011.100
8/1/2021 20,64 20,80 +1,22% 20,33 20,88 20,61 20,75 20,80 4.155 1.936.089.600
7/1/2021 21,10 20,55 -2,14% 20,32 21,13 20,63 20,55 20,60 3.824 2.003.648.100
6/1/2021 21,14 21,00 -0,47% 20,70 21,60 21,16 21,00 21,04 5.033 2.451.762.100
5/1/2021 21,14 21,10 -0,05% 20,50 21,26 20,88 21,05 21,10 2.616 1.141.451.300
4/1/2021 21,95 21,11 -3,17% 20,90 22,05 21,39 21,11 21,15 3.529 1.806.934.500
30/12/2020 21,80 21,80 0,00% 21,61 22,16 21,87 21,75 21,80 6.877 3.234.948.500
29/12/2020 21,40 21,80 +2,06% 21,16 21,80 21,46 21,68 21,80 5.968 2.375.860.300
28/12/2020 21,25 21,36 +0,75% 21,07 21,47 21,29 21,32 21,36 3.968 1.792.267.800
23/12/2020 20,69 21,20 +2,66% 20,60 21,20 20,96 21,10 21,20 3.068 1.466.499.000
22/12/2020 20,76 20,65 -0,15% 20,53 20,92 20,65 20,61 20,65 3.474 1.660.585.000
21/12/2020 20,61 20,68 -1,29% 20,21 20,76 20,56 20,53 20,68 2.734 1.376.376.500
18/12/2020 21,00 20,95 +0,34% 20,57 21,00 20,80 20,81 20,95 3.020 1.546.202.800
17/12/2020 21,09 20,88 -0,10% 20,53 21,14 20,75 20,72 20,88 5.791 4.589.068.900
16/12/2020 21,13 20,90 -0,71% 20,67 21,13 20,89 20,89 20,91 4.451 3.166.275.900
15/12/2020 21,30 21,05 -1,50% 20,90 21,45 21,04 21,05 21,06 4.560 2.248.517.800
14/12/2020 21,10 21,37 +1,33% 20,76 21,50 21,10 21,37 21,39 4.971 2.324.874.000
11/12/2020 21,65 21,09 -1,91% 20,90 21,75 21,10 21,07 21,11 5.624 3.046.481.800
10/12/2020 21,60 21,50 -0,83% 21,15 21,95 21,57 21,50 21,62 5.131 2.363.807.100
9/12/2020 22,12 21,68 -2,12% 21,45 22,19 21,77 21,59 21,68 3.560 1.506.061.200
8/12/2020 22,33 22,15 -0,81% 21,75 22,46 22,06 22,10 22,15 3.607 2.560.637.100
7/12/2020 22,47 22,33 -0,58% 21,65 22,75 22,30 22,15 22,33 3.557 1.835.298.100
4/12/2020 23,03 22,46 -1,27% 22,28 23,06 22,54 22,46 22,48 2.972 1.419.898.300
3/12/2020 21,68 22,75 +5,23% 21,68 23,23 22,74 22,74 22,75 6.099 3.108.265.300
2/12/2020 22,00 21,62 -0,83% 20,52 22,00 21,37 21,57 21,66 5.025 2.408.095.700
1/12/2020 22,17 21,80 -1,13% 21,35 22,37 21,65 21,75 21,80 4.516 2.069.049.600
30/11/2020 22,44 22,05 -1,83% 21,93 22,76 22,24 22,04 22,07 3.718 1.559.951.800
27/11/2020 23,31 22,46 -2,56% 22,19 23,31 22,64 22,46 22,57 2.608 1.444.485.000
26/11/2020 23,45 23,05 -1,07% 22,74 23,47 22,97 22,98 23,05 2.542 1.426.500.100
25/11/2020 22,61 23,30 +3,60% 22,59 23,90 23,27 23,13 23,30 6.191 3.206.908.400
24/11/2020 22,28 22,49 +1,58% 21,80 22,55 22,17 22,40 22,49 4.025 1.494.228.000
23/11/2020 22,59 22,14 -0,90% 21,90 22,68 22,14 22,13 22,14 3.705 1.623.539.800
20/11/2020 22,23 22,34 +0,59% 22,10 22,60 22,27 22,28 22,34 2.381 898.276.800
19/11/2020 22,70 22,21 -2,37% 22,10 23,00 22,56 22,21 22,26 3.186 1.429.127.000
18/11/2020 22,57 22,75 +1,29% 22,11 22,99 22,60 22,75 22,80 4.854 2.215.851.100
17/11/2020 21,88 22,46 +2,79% 21,54 23,18 22,51 22,43 22,46 5.899 3.552.943.700
16/11/2020 21,30 21,85 +5,30% 20,68 22,00 21,52 21,80 21,85 7.248 2.628.216.400
13/11/2020 20,18 20,75 +3,23% 20,08 21,16 20,58 20,74 20,75 4.261 2.661.214.100
12/11/2020 20,70 20,10 -2,80% 20,04 20,85 20,28 20,10 20,13 1.820 744.172.300
11/11/2020 20,88 20,68 -0,82% 20,49 21,04 20,70 20,68 20,70 2.475 964.752.400
10/11/2020 21,24 20,85 -1,79% 20,78 21,40 20,92 20,83 20,85 1.850 833.850.900
9/11/2020 21,76 21,23 +0,05% 21,12 22,14 21,40 21,23 21,26 2.306 831.491.600
6/11/2020 20,99 21,22 +0,81% 20,54 21,48 21,15 21,09 21,22 2.774 1.038.309.200
5/11/2020 20,58 21,05 +3,69% 20,50 21,38 21,09 21,05 21,14 2.970 1.103.210.800
4/11/2020 20,54 20,30 +0,05% 20,00 20,65 20,26 20,20 20,30 5.227 1.843.852.500
3/11/2020 20,80 20,29 -0,98% 19,95 20,90 20,28 20,01 20,29 4.706 1.374.790.900
30/10/2020 20,94 20,49 -2,15% 20,21 20,94 20,44 20,40 20,50 2.737 960.306.900
29/10/2020 21,00 20,94 -0,29% 20,33 21,05 20,84 20,82 20,94 3.227 1.277.465.900
28/10/2020 21,80 21,00 -5,41% 21,00 21,91 21,26 21,00 21,13 3.209 1.289.381.800
27/10/2020 22,00 22,20 +1,00% 21,90 22,45 22,17 22,18 22,20 2.438 1.009.001.900
26/10/2020 22,12 21,98 -0,77% 21,77 22,22 21,98 21,89 21,98 1.581 623.167.400
23/10/2020 22,03 22,15 +0,68% 21,80 22,47 22,08 22,15 22,17 2.451 1.176.671.400
22/10/2020 22,80 22,00 -3,51% 22,00 22,86 22,14 22,00 22,07 3.166 1.624.879.300
21/10/2020 22,76 22,80 +0,13% 22,61 23,25 22,90 22,75 22,80 3.193 1.354.189.900
20/10/2020 21,96 22,77 +4,16% 21,95 22,77 22,39 22,62 22,77 2.421 1.091.653.200
19/10/2020 22,55 21,86 -2,15% 21,86 22,55 22,04 21,86 22,03 2.428 877.295.400
16/10/2020 22,19 22,34 +0,63% 21,92 22,51 22,12 22,34 22,45 1.986 662.955.400
15/10/2020 21,90 22,20 +0,91% 21,85 22,29 22,06 22,01 22,20 2.251 905.040.900
14/10/2020 22,30 22,00 -0,41% 21,85 22,40 22,09 22,00 22,01 2.180 951.737.600
13/10/2020 22,16 22,09 +0,45% 21,78 22,24 21,96 22,07 22,09 2.003 748.314.000
9/10/2020 22,26 21,99 -1,04% 21,37 22,59 21,94 21,95 21,99 4.110 1.359.886.100
8/10/2020 22,01 22,22 +0,95% 21,92 22,22 22,09 22,17 22,22 1.011 545.236.700
7/10/2020 22,13 22,01 +0,05% 21,86 22,24 22,06 22,01 22,04 816 360.726.000
6/10/2020 21,95 22,00 +0,64% 21,87 22,32 22,09 22,00 22,04 781 403.239.900
5/10/2020 22,05 21,86 -0,23% 21,82 22,42 21,99 21,86 21,95 1.621 690.741.100
2/10/2020 22,81 21,91 -4,70% 21,75 22,95 22,10 21,91 21,93 5.304 1.563.395.500
1/10/2020 22,46 22,99 +2,31% 22,15 22,99 22,57 22,69 22,99 1.641 703.599.700
30/9/2020 22,11 22,47 +2,28% 21,62 22,47 22,16 22,24 22,47 1.373 784.713.400
29/9/2020 22,70 21,97 -3,22% 21,90 22,84 22,13 21,97 21,98 1.959 816.866.300
28/9/2020 23,48 22,70 -2,99% 22,66 23,78 23,07 22,70 22,73 1.706 895.832.800
25/9/2020 22,73 23,40 +2,63% 22,38 23,40 22,94 23,33 23,40 1.904 1.358.059.000
24/9/2020 22,78 22,80 +0,66% 22,24 23,14 22,70 22,62 22,80 1.558 789.619.700
23/9/2020 23,36 22,65 -2,58% 22,65 23,50 23,08 22,65 22,78 1.332 792.359.000
22/9/2020 23,34 23,25 -0,21% 22,96 23,61 23,16 23,14 23,25 2.070 1.107.741.600
21/9/2020 23,84 23,30 -3,44% 23,04 24,26 23,62 23,25 23,30 3.822 1.762.728.400
18/9/2020 24,03 24,13 +0,17% 23,91 24,62 24,16 24,00 24,13 2.687 1.528.102.800
17/9/2020 24,21 24,09 -1,55% 23,56 24,34 24,08 24,08 24,16 1.431 906.058.700
16/9/2020 24,12 24,47 +1,45% 24,05 24,60 24,37 24,47 24,50 1.006 802.664.200
15/9/2020 24,82 24,12 -2,11% 24,12 25,08 24,40 24,11 24,12 2.206 1.287.429.900
14/9/2020 24,63 24,64 +1,15% 23,51 24,69 24,31 24,64 24,65 4.733 1.991.091.400
11/9/2020 25,94 24,36 -5,40% 24,36 25,94 24,76 24,36 24,43 3.997 2.171.055.700
10/9/2020 26,46 25,75 -3,01% 25,64 27,06 26,34 25,75 25,78 2.429 1.193.501.200
9/9/2020 26,80 26,55 +0,19% 26,10 27,43 26,58 26,55 26,58 3.664 1.754.233.100
8/9/2020 26,80 26,50 -0,34% 26,01 27,30 26,84 26,50 26,57 4.734 3.268.848.200
4/9/2020 26,50 26,59 +1,18% 25,55 26,59 26,21 26,40 26,59 2.983 1.714.470.600
3/9/2020 26,37 26,28 -0,83% 25,49 26,94 26,10 26,19 26,28 4.425 2.139.918.700
2/9/2020 26,74 26,50 -0,15% 26,20 26,99 26,58 26,50 26,66 6.704 2.914.880.000
1/9/2020 25,10 26,54 +5,65% 25,07 26,54 26,12 26,41 26,54 7.632 4.315.342.400
31/8/2020 24,60 25,12 +1,29% 24,15 25,76 25,29 25,10 25,12 9.734 5.016.725.300
28/8/2020 23,36 24,80 +7,13% 22,90 24,80 24,24 24,80 24,83 9.929 6.636.621.900
27/8/2020 22,76 23,15 +1,94% 22,50 23,15 22,81 22,91 23,15 2.838 1.210.072.700
26/8/2020 23,33 22,71 -2,41% 22,67 23,48 22,89 22,71 22,86 2.214 870.017.300
25/8/2020 23,21 23,27 +1,17% 22,95 23,49 23,28 23,27 23,28 2.136 1.000.995.700
24/8/2020 23,31 23,00 +0,22% 22,61 23,31 22,92 23,00 23,14 3.379 1.570.526.500
21/8/2020 23,73 22,95 -2,46% 22,94 23,95 23,22 22,95 22,99 5.180 3.627.366.000
20/8/2020 23,23 23,53 +1,42% 22,71 23,67 23,16 23,50 23,53 3.842 1.687.026.100
19/8/2020 23,88 23,20 -2,89% 23,20 23,90 23,44 23,19 23,20 3.423 1.439.497.900
18/8/2020 23,95 23,89 +1,14% 23,25 24,19 23,62 23,65 23,89 5.780 2.830.142.800
17/8/2020 24,76 23,62 -3,79% 23,10 24,76 23,59 23,50 23,62 4.999 2.118.461.100
14/8/2020 24,40 24,55 +0,61% 23,49 24,87 24,06 24,54 24,55 4.749 2.635.959.200
13/8/2020 24,20 24,40 +1,20% 23,80 24,75 24,39 24,40 24,45 5.508 2.980.752.600
12/8/2020 25,31 24,11 -4,06% 22,78 25,36 23,73 24,11 24,12 7.553 4.279.731.800
11/8/2020 25,10 25,13 +0,84% 24,73 25,49 24,99 25,00 25,13 2.993 2.162.837.300
10/8/2020 24,95 24,92 +0,69% 24,15 25,15 24,60 24,90 24,92 4.386 1.789.222.600
7/8/2020 25,55 24,75 -2,94% 24,44 25,77 24,76 24,73 24,75 6.562 4.177.435.500
6/8/2020 26,20 25,50 -2,67% 25,50 26,73 25,82 25,49 25,50 4.042 2.217.927.800
5/8/2020 26,50 26,20 -0,38% 26,02 26,53 26,21 26,18 26,20 1.533 1.067.083.800
4/8/2020 26,78 26,30 -1,13% 25,80 26,78 26,25 26,30 26,49 2.160 1.255.088.200
3/8/2020 27,15 26,60 -1,15% 26,41 27,54 26,82 26,60 26,65 1.589 780.342.600
31/7/2020 27,86 26,91 -2,89% 26,50 27,86 26,82 26,91 26,93 3.335 1.845.363.400
30/7/2020 27,33 27,71 +0,80% 26,61 27,86 27,46 27,70 27,71 2.980 1.608.391.200
29/7/2020 27,51 27,49 +0,33% 26,61 27,59 27,03 27,10 27,49 1.875 1.068.866.400
28/7/2020 26,94 27,40 +1,48% 26,74 27,90 27,50 27,30 27,40 3.906 1.786.275.100
27/7/2020 28,42 27,00 -4,59% 26,25 28,69 27,15 26,97 27,00 7.626 7.658.239.300
24/7/2020 29,25 28,30 -8,35% 27,61 29,78 28,52 28,30 28,40 3.610 8.227.394.500
23/7/2020 31,50 30,88 -1,44% 30,10 31,73 30,80 30,54 30,88 4.352 7.717.280.200
22/7/2020 32,08 31,33 -2,19% 31,25 32,33 31,60 31,30 31,33 742 454.502.700
21/7/2020 32,01 32,03 +0,79% 31,59 32,45 32,13 31,98 32,03 852 431.617.900
20/7/2020 31,61 31,78 +0,86% 31,51 32,20 31,77 31,63 31,78 671 402.877.500
17/7/2020 32,47 31,51 -1,53% 31,51 32,76 32,11 31,50 31,81 1.038 637.173.200
16/7/2020 31,96 32,00 +0,13% 31,67 32,32 32,05 31,99 32,00 484 339.478.400
15/7/2020 32,96 31,96 -0,75% 31,52 33,45 31,99 31,76 31,96 1.168 687.908.900
14/7/2020 31,47 32,20 +3,07% 31,26 32,35 31,70 32,20 32,34 1.423 860.406.900
13/7/2020 31,71 31,24 -0,51% 30,96 34,46 32,68 31,20 31,39 2.093 2.027.622.800
10/7/2020 31,00 31,40 +1,29% 30,59 31,67 31,13 31,31 31,40 683 472.040.200
9/7/2020 30,75 31,00 +0,42% 30,61 31,40 30,91 30,85 31,00 396 264.056.200
8/7/2020 30,87 30,87 0,00% 29,10 31,16 30,15 30,74 30,87 1.356 1.343.975.300
7/7/2020 31,29 30,87 -0,74% 30,29 31,77 30,82 30,69 30,88 862 494.669.200
6/7/2020 32,67 31,10 -1,64% 30,13 32,67 31,14 31,10 31,26 1.111 687.380.300
3/7/2020 31,60 31,62 +0,41% 31,03 31,82 31,61 31,62 31,71 452 300.380.600
2/7/2020 31,31 31,49 +2,07% 30,74 31,96 31,45 31,23 31,50 989 659.369.100
1/7/2020 30,00 30,85 +3,87% 30,00 31,23 30,81 30,85 30,87 1.072 656.699.500
30/6/2020 30,31 29,70 +0,68% 29,11 32,28 30,17 29,69 29,70 2.060 1.166.756.700
29/6/2020 26,32 29,50 +15,23% 26,00 32,11 27,13 29,37 29,50 1.800 1.648.825.800
26/6/2020 25,80 25,60 -0,39% 25,51 26,00 25,74 25,60 25,70 439 263.674.000
25/6/2020 25,20 25,70 +2,80% 25,08 25,75 25,42 25,70 25,80 813 716.849.700
24/6/2020 25,06 25,00 -0,24% 24,56 25,44 24,83 25,00 25,16 1.126 704.116.000
23/6/2020 24,92 25,06 +2,70% 24,52 25,90 25,37 25,06 25,42 1.049 798.905.500
22/6/2020 24,07 24,40 +3,92% 24,01 24,77 24,42 24,35 24,40 413 217.868.700
19/6/2020 24,39 23,48 -3,10% 23,48 24,84 24,12 23,16 24,79 1.466 910.068.000
18/6/2020 24,47 24,23 -0,41% 24,05 24,54 24,24 24,13 24,23 305 217.008.200
17/6/2020 24,52 24,33 +1,29% 24,04 24,55 24,27 24,22 24,33 320 138.099.300
16/6/2020 24,34 24,02 +0,08% 23,73 24,76 24,13 23,82 24,02 633 246.936.700
15/6/2020 24,39 24,00 -1,92% 23,70 24,39 24,01 24,00 24,10 279 183.257.900
12/6/2020 24,50 24,47 -3,09% 23,50 25,17 24,48 24,40 24,47 419 193.393.100
10/6/2020 25,76 25,25 -1,14% 25,18 25,77 25,31 25,25 25,26 209 148.069.100
9/6/2020 25,80 25,54 -1,01% 25,28 25,99 25,54 25,52 25,54 267 145.352.200
8/6/2020 25,88 25,80 +1,18% 24,98 26,19 25,76 25,52 25,80 393 183.932.800
5/6/2020 25,00 25,50 +3,45% 25,00 25,80 25,47 25,47 25,50 922 356.400.400
4/6/2020 24,80 24,65 -0,20% 24,65 24,95 24,71 24,64 24,65 368 195.489.200
3/6/2020 24,30 24,70 +2,07% 24,30 25,79 24,82 24,69 24,70 468 337.888.500
2/6/2020 24,46 24,20 +0,41% 24,20 24,46 24,30 24,21 24,22 415 233.375.200
1/6/2020 24,31 24,10 +2,34% 24,00 24,49 24,19 24,09 24,16 441 241.180.400
29/5/2020 23,79 23,55 +0,64% 23,00 23,79 23,37 23,47 23,55 286 129.514.500
28/5/2020 23,73 23,40 -0,43% 23,20 23,75 23,46 23,30 23,40 162 53.267.300
27/5/2020 23,23 23,50 +0,09% 23,08 23,80 23,50 23,50 23,57 1.185 388.231.000
26/5/2020 23,60 23,48 +0,43% 22,86 23,78 23,30 23,41 23,48 610 329.083.000
25/5/2020 23,89 23,38 +0,73% 23,10 23,95 23,50 23,20 23,38 273 234.585.100
22/5/2020 23,01 23,21 +0,91% 22,89 23,99 23,32 23,20 23,30 523 234.231.200
21/5/2020 23,09 23,00 +0,04% 22,92 23,36 23,03 22,99 23,00 341 182.193.200
20/5/2020 23,47 22,99 -0,73% 22,75 23,47 23,08 22,98 22,99 647 317.692.600
19/5/2020 23,42 23,16 -1,11% 23,12 23,50 23,23 23,15 23,16 320 191.208.600
18/5/2020 23,01 23,42 +1,78% 23,01 23,93 23,40 23,41 23,42 167 61.794.900
15/5/2020 24,04 23,01 -4,13% 23,01 24,15 23,25 23,01 23,60 142 141.377.600
14/5/2020 22,70 24,00 +5,87% 22,01 24,79 23,63 23,91 24,00 712 455.219.800
13/5/2020 23,34 22,67 -2,33% 22,67 23,47 22,75 22,67 22,83 332 172.720.100
12/5/2020 23,05 23,21 +0,91% 22,80 23,21 22,92 22,87 23,23 274 152.223.100
11/5/2020 23,20 23,00 -0,09% 22,78 23,20 22,96 22,85 23,00 154 147.219.100
8/5/2020 23,06 23,02 +0,61% 22,94 23,15 23,05 23,01 23,10 104 36.890.800
7/5/2020 23,42 22,88 -2,14% 22,85 23,64 23,02 22,86 22,88 193 129.848.300
6/5/2020 23,98 23,38 -2,79% 22,99 24,00 23,30 23,37 23,50 256 104.639.300
5/5/2020 24,20 24,05 +0,42% 23,53 24,35 23,81 23,50 24,05 560 182.657.500
4/5/2020 23,00 23,95 +2,35% 22,80 23,95 23,41 23,63 23,95 342 132.992.600
30/4/2020 23,74 23,40 -1,68% 23,22 23,82 23,44 23,37 23,40 563 303.908.500
29/4/2020 24,12 23,80 +1,28% 23,74 24,18 23,82 23,78 23,81 307 207.006.900
28/4/2020 24,31 23,50 -1,59% 23,10 24,72 23,90 23,50 23,80 363 208.907.400
27/4/2020 23,49 23,88 +3,92% 23,49 24,22 23,92 23,51 23,89 227 310.265.900
24/4/2020 24,78 22,98 -6,81% 22,22 24,92 23,38 22,98 23,20 610 319.484.300
23/4/2020 25,80 24,66 -2,91% 24,26 25,89 25,00 24,66 24,98 509 192.252.300
22/4/2020 25,86 25,40 +0,40% 25,31 25,86 25,56 25,34 25,40 1.985 1.048.215.400
20/4/2020 25,37 25,30 -0,78% 25,30 25,87 25,46 25,30 25,48 520 233.780.600
17/4/2020 26,04 25,50 0,00% 25,50 26,27 25,66 25,34 25,80 456 867.364.700
16/4/2020 25,88 25,50 -1,47% 25,50 26,33 26,00 25,50 26,29 554 269.188.000
15/4/2020 25,88 25,88 +0,08% 25,24 26,41 25,81 25,83 25,88 247 145.616.700
14/4/2020 26,68 25,86 -0,46% 25,76 27,84 26,31 25,86 26,00 659 467.431.700
13/4/2020 25,98 25,98 0,00% 25,00 26,49 26,11 25,92 25,98 282 173.146.500
9/4/2020 25,88 25,98 +1,68% 24,11 26,70 26,28 25,90 25,98 483 355.072.700
8/4/2020 25,99 25,55 +1,63% 23,81 25,99 25,48 25,48 25,60 257 188.608.800
7/4/2020 24,11 25,14 +4,75% 24,11 25,97 25,03 25,14 25,15 265 167.493.900
6/4/2020 24,50 24,00 +4,58% 23,74 24,50 23,99 23,90 24,00 208 209.754.100
3/4/2020 22,45 22,95 +3,15% 21,80 23,10 22,38 22,89 22,96 348 182.208.800
2/4/2020 22,34 22,25 +0,27% 22,25 23,24 22,55 22,20 22,30 543 328.467.400
1/4/2020 22,78 22,19 -2,20% 21,18 22,80 22,21 22,10 22,99 405 168.848.000
31/3/2020 23,24 22,69 -1,30% 22,65 23,59 22,94 22,65 23,13 492 246.428.500
30/3/2020 25,19 22,99 -5,16% 22,99 26,49 24,51 22,99 24,03 410 296.160.300
27/3/2020 23,76 24,24 +1,93% 22,80 24,94 23,62 24,19 24,25 363 246.431.500
26/3/2020 22,79 23,78 +3,39% 22,79 24,50 23,74 23,63 23,78 500 269.452.000
25/3/2020 23,29 23,00 -0,65% 21,00 24,58 22,88 22,85 23,00 1.087 588.093.400
24/3/2020 22,90 23,15 +2,89% 22,90 26,01 23,65 23,10 23,15 454 467.974.400
23/3/2020 20,51 22,50 -95,83% 19,50 26,01 22,57 21,86 22,50 590 341.098.400
20/3/2020 580,00 540,00 -1,82% 530,00 600,00 548,40 420,00 550,00 17 137.100.200
19/3/2020 549,35 549,99 0,00% 540,00 549,99 543,22 505,24 565,73 6 32.593.400
18/3/2020 580,00 550,01 -12,70% 540,00 600,00 584,02 420,00 600,00 17 210.250.500
17/3/2020 610,00 630,00 +5,00% 610,00 659,98 648,16 580,00 650,00 11 71.298.300
16/3/2020 630,01 600,00 -13,67% 600,00 650,00 621,25 580,00 600,00 7 49.700.100
13/3/2020 680,00 695,00 +5,30% 680,00 720,00 699,03 680,01 799,99 5 34.951.700
12/3/2020 680,00 660,00 -14,85% 610,00 680,00 633,58 660,00 680,00 8 50.686.400
11/3/2020 775,14 775,14 -4,30% 775,14 775,14 775,14 610,00 800,00 3 23.254.200
9/3/2020 825,00 810,00 -5,81% 810,00 825,00 810,93 610,03 855,00 7 129.750.000
6/3/2020 880,00 860,00 -2,27% 860,00 880,00 873,33 810,00 880,00 3 26.200.000
5/3/2020 910,00 880,00 -2,22% 880,00 920,00 905,75 810,00 880,00 12 108.690.200
4/3/2020 825,01 900,00 +11,11% 825,00 900,00 882,53 880,00 900,00 17 150.030.100
3/3/2020 800,00 810,00 +1,25% 800,00 815,00 809,03 800,00 1000,00 11 461.150.000
2/3/2020 800,00 800,00 0,00% 800,00 800,00 800,00 730,00 805,00 3 24.000.000
28/2/2020 800,00 800,00 0,00% 800,00 800,00 800,00 501,10 820,00 3 40.000.000
27/2/2020 810,00 800,00 0,00% 800,00 810,00 803,34 800,00 840,00 3 24.100.200
26/2/2020 800,00 800,00 -5,88% 800,00 800,00 800,00 800,00 840,00 1 8.000.000
21/2/2020 849,99 849,99 0,00% 849,97 850,00 849,99 700,00 849,89 12 101.999.400
20/2/2020 793,99 850,01 +13,33% 793,99 850,01 818,86 850,00 990,00 6 57.320.200
19/2/2020 710,00 750,00 +5,63% 710,00 780,00 736,35 740,02 780,00 68 743.719.600
18/2/2020 699,99 710,00 +2,90% 699,99 710,00 703,49 665,01 0,00 12 84.419.900
14/2/2020 655,00 690,00 +5,34% 655,00 690,00 670,34 665,00 695,00 7 174.289.900
13/2/2020 645,00 655,00 0,00% 645,00 655,00 650,00 655,01 670,00 2 13.000.000
12/2/2020 645,00 655,00 +2,34% 645,00 655,00 645,62 645,01 0,00 3 103.300.000
11/2/2020 639,99 640,00 +1,59% 630,00 640,00 634,43 635,00 640,00 34 234.740.100
5/2/2020 628,00 630,00 -1,25% 625,00 630,00 627,60 615,01 635,00 5 31.380.100
4/2/2020 627,50 638,00 +2,08% 627,50 638,00 632,75 610,50 638,00 2 12.655.000
3/2/2020 625,00 625,00 +1,63% 625,00 625,00 625,00 615,00 630,00 3 18.750.000
30/1/2020 600,00 615,00 -0,81% 600,00 615,00 608,33 492,00 630,00 3 18.250.000
29/1/2020 615,00 620,00 +1,47% 615,00 620,00 615,35 492,00 620,00 14 86.150.000
24/1/2020 609,99 611,00 +0,16% 609,99 611,00 610,12 611,01 614,00 9 189.140.000
21/1/2020 603,00 610,00 +1,75% 603,00 619,40 609,55 601,00 610,00 10 91.432.500
20/1/2020 599,00 599,50 -0,08% 599,00 600,50 599,87 492,00 620,00 8 47.990.000
16/1/2020 600,00 600,01 0,00% 600,00 600,01 600,00 492,00 638,00 2 12.000.100
15/1/2020 600,00 600,00 -3,22% 600,00 600,00 600,00 492,00 624,00 1 6.000.000
14/1/2020 619,98 619,98 +3,46% 619,98 619,98 619,98 492,00 615,00 1 6.199.800
10/1/2020 600,00 599,23 +0,04% 599,23 600,00 599,49 570,00 600,00 3 17.984.700
9/1/2020 599,00 599,00 0,00% 599,00 599,00 599,00 500,00 599,00 1 5.990.000
7/1/2020 599,00 599,00 +1,70% 599,00 599,00 599,00 568,17 599,00 1 5.990.000
6/1/2020 589,00 589,00 0,00% 568,00 589,00 582,00 541,00 590,00 3 17.460.000
3/1/2020 589,00 589,00 0,00% 589,00 589,00 589,00 530,00 599,00 4 23.560.000
27/12/2019 589,00 589,00 0,00% 589,00 589,00 589,00 540,00 599,00 1 5.890.000
26/12/2019 589,99 589,01 0,00% 589,00 590,00 589,52 589,00 595,00 10 112.010.100
23/12/2019 589,96 589,00 +3,33% 570,00 590,00 583,36 580,00 589,00 18 192.509.300
20/12/2019 570,00 570,00 0,00% 570,00 570,00 570,00 550,05 585,00 4 62.700.000
19/12/2019 570,03 570,00 -0,01% 570,00 570,03 570,01 541,00 590,00 3 22.800.500
17/12/2019 570,05 570,05 -0,77% 570,05 570,05 570,05 570,27 595,00 1 5.700.500
11/12/2019 561,00 574,49 +4,45% 550,00 574,49 559,86 560,00 599,97 20 240.740.000
9/12/2019 550,00 550,00 0,00% 550,00 550,00 550,00 495,00 559,00 5 44.000.000
2/12/2019 550,00 550,00 +1,85% 550,00 550,00 550,00 495,00 580,00 1 5.500.000
22/11/2019 540,01 540,02 +0,92% 540,01 540,02 540,01 550,00 599,97 4 108.002.400
21/11/2019 535,11 535,11 0,00% 535,11 535,11 535,11 500,50 599,97 1 5.351.100
8/11/2019 535,10 535,10 -2,35% 535,10 535,10 535,10 525,00 550,00 1 5.351.000
7/11/2019 548,00 548,00 0,00% 548,00 548,00 548,00 525,00 560,00 1 5.480.000
6/11/2019 492,25 548,00 +12,34% 492,25 548,00 512,32 530,00 599,97 6 35.862.400
5/11/2019 487,79 487,79 +0,16% 487,79 487,79 487,79 445,01 499,00 1 4.877.900
4/11/2019 479,99 486,99 +4,71% 479,99 486,99 481,74 475,00 497,92 4 19.269.800
1/11/2019 465,07 465,07 -0,02% 465,07 465,07 465,07 465,00 500,00 3 46.507.000
30/10/2019 465,15 465,15 +1,36% 465,15 465,15 465,15 445,00 600,00 6 525.619.500
29/10/2019 458,90 458,90 +0,97% 458,90 458,90 458,90 402,00 465,15 3 13.767.000
24/10/2019 454,49 454,49 +1,00% 454,49 454,49 454,49 440,00 454,99 1 4.544.900
23/10/2019 450,01 450,01 +0,22% 450,01 450,01 450,01 450,00 454,49 5 22.500.500
22/10/2019 445,00 449,01 +2,05% 445,00 449,01 448,53 449,00 453,00 4 76.251.500
15/10/2019 440,00 440,00 +3,53% 440,00 440,00 440,00 440,00 450,00 1 4.400.000
14/10/2019 425,00 425,00 +1,21% 425,00 425,00 425,00 419,90 454,98 1 4.250.000
11/10/2019 415,65 419,90 0,00% 415,64 419,90 419,23 415,00 425,00 14 134.153.900
9/10/2019 419,89 419,90 -0,02% 419,89 419,90 419,89 417,00 419,90 3 16.795.900
8/10/2019 425,00 420,00 0,00% 420,00 425,00 421,00 402,00 420,00 3 21.050.000
7/10/2019 420,01 420,00 -1,18% 420,00 424,99 421,25 402,00 425,00 4 16.850.000
4/10/2019 424,99 425,00 -1,16% 424,99 425,00 424,99 405,01 424,99 2 16.999.900
3/10/2019 430,02 430,00 -3,37% 425,00 459,98 430,91 410,40 440,00 10 47.400.200
2/10/2019 445,00 445,00 0,00% 430,00 446,00 436,33 425,00 450,50 8 39.270.500
1/10/2019 450,00 445,00 -1,77% 445,00 450,00 446,43 442,00 445,00 7 31.250.100
30/9/2019 453,00 453,00 -0,44% 453,00 453,00 453,00 440,00 456,00 2 13.590.000
27/9/2019 460,00 455,00 +1,11% 445,01 460,00 452,50 450,00 460,00 4 18.100.100
26/9/2019 450,00 450,00 0,00% 450,00 450,00 450,00 446,00 485,00 3 58.500.000
25/9/2019 453,00 450,00 0,00% 448,00 456,90 450,35 445,00 454,80 20 112.589.100
23/9/2019 450,00 450,00 +0,45% 449,06 450,00 449,91 448,50 465,00 11 49.490.600
20/9/2019 463,00 448,00 -0,44% 440,00 469,99 453,20 448,00 450,00 14 63.448.100
19/9/2019 450,00 450,00 0,00% 450,00 450,00 450,00 420,29 450,00 3 13.500.000
18/9/2019 445,00 450,00 0,00% 445,00 450,00 449,83 436,00 450,00 10 224.919.000
11/9/2019 449,99 450,00 +7,14% 449,99 450,01 450,00 450,00 485,72 5 22.500.000
9/9/2019 418,00 420,03 +3,71% 418,00 420,03 419,50 420,00 430,00 4 16.780.300
6/9/2019 405,00 405,00 +1,50% 405,00 405,00 405,00 400,00 420,00 1 4.050.000
5/9/2019 403,00 399,00 -0,25% 399,00 403,00 401,00 396,00 415,00 2 8.020.000
4/9/2019 398,99 400,02 +2,57% 398,00 400,02 399,51 400,02 600,00 6 31.960.900
2/9/2019 390,00 390,00 0,00% 390,00 390,00 390,00 320,00 400,00 1 3.900.000
27/8/2019 390,00 390,00 -0,51% 390,00 390,00 390,00 388,00 399,00 1 3.900.000
23/8/2019 399,00 392,00 -1,75% 390,00 399,00 392,57 320,00 399,00 7 27.480.000
22/8/2019 398,99 398,99 +2,04% 398,99 398,99 398,99 393,00 398,99 1 3.989.900
20/8/2019 390,00 391,00 -1,26% 390,00 391,00 390,33 380,00 396,00 3 11.710.000
14/8/2019 396,00 396,00 +0,76% 396,00 396,00 396,00 390,00 450,00 1 3.960.000
13/8/2019 390,00 393,00 +0,77% 390,00 396,00 393,59 391,00 399,00 5 19.679.900
8/8/2019 390,00 390,00 0,00% 390,00 390,00 390,00 390,00 400,00 2 7.800.000
2/8/2019 390,00 390,00 0,00% 390,00 390,00 390,00 380,30 400,00 1 3.900.000
1/8/2019 393,49 390,00 +1,04% 390,00 393,50 392,33 381,00 400,00 3 11.769.900
31/7/2019 386,00 386,00 +1,58% 386,00 386,00 386,00 373,30 395,00 1 3.860.000
30/7/2019 380,00 380,00 +0,80% 380,00 380,00 380,00 371,20 414,00 1 3.800.000
29/7/2019 377,00 377,00 0,00% 377,00 377,00 377,00 371,00 399,94 1 3.770.000
26/7/2019 377,00 377,00 +1,62% 377,00 377,00 377,00 367,00 378,00 1 3.770.000
22/7/2019 371,00 371,00 0,00% 371,00 371,00 371,00 341,00 395,00 1 3.710.000
19/7/2019 370,00 371,00 +0,27% 370,00 374,99 372,24 370,00 375,00 4 14.889.900
18/7/2019 370,00 370,00 -0,27% 360,00 370,00 364,17 365,00 378,00 16 69.193.200
17/7/2019 370,00 370,99 +1,23% 370,00 371,50 370,83 365,50 370,50 3 11.124.900
16/7/2019 370,00 366,50 -9,28% 366,50 373,99 369,98 366,00 370,00 62 5.816.090.100
12/7/2019 409,99 404,00 +0,12% 404,00 416,71 410,23 400,00 404,00 3 12.307.000
11/7/2019 414,62 403,50 +0,72% 403,50 414,62 407,40 400,00 414,00 4 16.296.300
4/7/2019 400,60 400,60 0,00% 400,60 400,60 400,60 320,00 410,00 1 4.006.000
3/7/2019 390,05 400,60 -1,09% 390,00 400,60 395,44 400,60 403,00 9 39.544.000
2/7/2019 403,00 405,00 +0,50% 403,00 405,00 403,71 397,00 406,00 7 36.334.500
26/6/2019 400,00 402,99 -0,23% 400,00 402,99 400,42 0,00 400,00 6 28.029.900
24/6/2019 403,93 403,93 +0,02% 403,93 403,93 403,93 330,00 404,00 1 4.039.300
19/6/2019 403,85 403,85 +3,55% 403,85 403,85 403,85 390,00 403,86 1 4.038.500
18/6/2019 374,00 390,00 -3,47% 374,00 390,00 386,79 382,00 390,00 7 38.679.100
11/6/2019 403,99 404,00 +0,75% 403,99 404,00 403,99 330,00 404,00 3 12.119.900
5/6/2019 401,00 401,00 +0,50% 401,00 401,00 401,00 330,00 404,00 1 4.010.000
3/6/2019 399,00 399,00 0,00% 399,00 399,00 399,00 330,00 401,00 1 11.970.000
31/5/2019 394,00 399,00 +1,54% 394,00 399,00 397,99 350,00 400,00 9 87.559.500
22/5/2019 392,95 392,94 +0,54% 392,94 392,95 392,94 330,00 392,95 2 31.435.300
21/5/2019 390,82 390,82 +0,71% 390,81 390,82 390,81 330,00 391,00 3 11.724.500
15/5/2019 388,07 388,07 +0,02% 388,07 388,07 388,07 330,00 390,00 1 3.880.700
14/5/2019 371,07 387,99 -0,52% 371,07 387,99 379,81 330,00 390,00 4 18.990.500
13/5/2019 390,00 390,00 -1,01% 390,00 390,00 390,00 330,00 393,98 3 11.700.000
3/5/2019 393,97 393,97 -0,01% 393,97 393,97 393,97 330,00 393,98 1 63.035.200
15/4/2019 393,99 393,99 -0,23% 393,99 393,99 393,99 330,00 394,00 1 7.879.800
11/4/2019 394,90 394,90 +1,26% 394,90 394,90 394,90 330,00 394,90 1 3.949.000
9/4/2019 386,95 389,99 +2,63% 386,95 389,99 388,47 330,00 392,00 2 7.769.400
8/4/2019 380,01 380,01 0,00% 380,01 380,01 380,01 360,03 394,90 1 3.800.100
5/4/2019 380,00 380,00 -1,30% 380,00 380,00 380,00 375,01 394,00 2 7.600.000
4/4/2019 379,89 384,99 +2,28% 379,89 384,99 383,29 338,00 394,00 3 11.498.700
3/4/2019 382,00 376,42 -2,98% 375,00 382,00 376,64 340,00 380,00 6 22.598.400
2/4/2019 380,11 387,99 +0,77% 380,11 387,99 382,16 375,02 394,00 6 22.929.800
1/4/2019 380,01 385,02 -1,78% 379,64 385,02 382,93 0,00 394,90 5 19.146.900
29/3/2019 391,99 391,99 +3,16% 391,99 391,99 391,99 0,00 393,00 1 3.919.900
28/3/2019 388,00 380,00 -2,56% 380,00 392,00 389,88 291,00 394,00 31 970.801.700
27/3/2019 389,97 389,97 +4,04% 389,97 389,97 389,97 382,00 390,00 3 11.699.100
19/3/2019 374,81 374,81 +0,22% 374,81 374,81 374,81 291,00 376,00 1 3.748.100
15/3/2019 373,98 373,98 -0,01% 373,98 373,98 373,98 362,90 376,00 2 7.479.600
27/2/2019 374,00 374,00 +1,08% 374,00 374,00 374,00 334,00 374,00 1 3.740.000
26/2/2019 346,01 370,00 -0,80% 346,01 372,66 358,44 350,02 375,00 6 21.506.900
22/2/2019 373,00 373,00 +0,81% 373,00 373,00 373,00 330,00 373,00 1 3.730.000
15/2/2019 370,00 370,00 +0,82% 370,00 370,00 370,00 335,00 390,00 1 7.400.000
14/2/2019 362,00 367,00 +1,10% 362,00 367,00 363,75 335,00 390,00 3 14.550.000
12/2/2019 340,01 363,00 +0,81% 340,01 363,00 352,62 335,00 364,00 34 137.524.600
11/2/2019 335,01 360,09 0,00% 335,01 360,09 352,01 335,00 360,10 6 24.640.800
8/2/2019 339,99 360,10 +1,44% 339,99 360,10 346,68 320,00 370,00 8 41.601.900
4/2/2019 354,99 354,99 -1,39% 354,99 354,99 354,99 329,02 370,00 2 7.099.800
31/1/2019 350,00 360,00 +2,86% 350,00 369,99 354,99 325,02 360,00 5 21.299.900
30/1/2019 360,00 350,00 0,00% 350,00 360,00 351,11 291,00 370,00 4 31.600.000
28/1/2019 349,99 349,99 +3,70% 349,99 349,99 349,99 315,01 370,00 2 6.999.800
24/1/2019 337,49 337,49 +0,74% 337,49 337,49 337,49 320,00 350,00 1 3.374.900
18/1/2019 335,00 335,00 +1,52% 335,00 335,00 335,00 291,00 350,00 1 6.700.000
16/1/2019 329,99 329,99 +3,16% 329,99 329,99 329,99 291,00 330,00 1 3.299.900
15/1/2019 319,88 319,89 +0,13% 319,88 319,89 319,88 291,00 320,00 3 19.193.300
11/1/2019 310,00 319,47 +5,78% 310,00 319,47 314,73 300,00 319,89 2 6.294.700
10/1/2019 291,57 302,00 -4,13% 291,57 310,00 302,01 295,00 309,99 24 72.483.000
8/1/2019 315,00 315,00 +1,61% 315,00 315,00 315,00 0,00 0,00 2 6.300.000
2/1/2019 310,00 310,00 0,00% 310,00 310,00 310,00 291,00 310,00 2 27.900.000
28/12/2018 309,99 309,99 +0,97% 305,68 310,00 309,81 291,00 340,00 7 74.356.500
27/12/2018 310,00 307,00 -0,97% 307,00 310,00 309,50 306,00 314,99 3 37.140.000
26/12/2018 310,00 310,00 -2,21% 310,00 310,00 310,00 291,00 310,00 8 37.200.000
17/12/2018 316,99 316,99 +1,27% 316,99 316,99 316,99 291,00 317,00 1 3.169.900
14/12/2018 313,00 313,00 +0,32% 313,00 313,00 313,00 300,00 315,00 2 6.260.000
13/12/2018 312,00 312,00 +0,65% 312,00 312,00 312,00 300,00 340,00 1 6.240.000
12/12/2018 309,97 310,00 +0,32% 309,97 310,00 309,98 300,00 312,01 3 9.299.500
11/12/2018 309,00 309,00 +0,65% 309,00 309,00 309,00 300,00 339,98 1 3.090.000
10/12/2018 307,00 307,00 0,00% 307,00 307,00 307,00 300,25 308,00 1 3.070.000
6/12/2018 305,00 307,00 0,00% 305,00 307,00 306,60 300,00 308,00 3 15.330.000
5/12/2018 300,01 307,00 0,00% 300,00 307,00 304,00 300,00 309,00 5 15.200.000
4/12/2018 300,01 306,99 -2,54% 300,01 310,00 306,42 300,11 307,00 6 21.449.900
30/11/2018 300,00 315,00 0,00% 300,00 316,00 312,47 300,00 510,00 14 118.740.100
28/11/2018 315,00 315,00 0,00% 315,00 315,00 315,00 310,00 315,00 1 15.750.000
27/11/2018 315,00 315,00 -3,37% 315,00 315,00 315,00 300,00 510,00 7 31.500.000
26/11/2018 327,01 325,99 -4,12% 325,99 330,01 328,60 320,03 326,00 5 16.430.100
23/11/2018 340,00 340,00 -2,00% 340,00 340,00 340,00 330,00 360,00 1 3.400.000
22/11/2018 346,93 346,93 +2,04% 346,93 346,93 346,93 330,00 352,00 1 3.469.300
21/11/2018 340,00 340,00 -1,45% 340,00 340,00 340,00 330,00 350,00 2 6.800.000
16/11/2018 344,99 345,00 +1,47% 344,99 345,00 344,99 310,00 369,99 3 10.349.900
13/11/2018 340,00 340,00 -2,30% 340,00 340,00 340,00 310,00 345,00 1 3.400.000
12/11/2018 335,01 347,99 -1,97% 335,01 347,99 339,33 324,24 338,00 3 10.180.100
5/11/2018 354,99 354,99 +5,97% 354,99 354,99 354,99 310,00 370,00 1 3.549.900
30/10/2018 318,00 335,00 +9,12% 318,00 335,00 326,50 270,00 380,00 2 6.530.000
29/10/2018 306,99 306,99 0,00% 306,99 306,99 306,99 270,00 350,00 1 15.349.500
26/10/2018 317,99 306,99 -6,97% 300,00 318,00 308,05 285,00 307,00 15 46.208.500
25/10/2018 330,00 330,00 0,00% 330,00 330,00 330,00 270,00 340,00 2 13.200.000
24/10/2018 335,10 330,00 -1,50% 320,87 335,10 329,90 330,00 340,00 9 122.064.800
23/10/2018 335,01 335,01 0,00% 335,01 335,01 335,01 330,00 340,00 1 3.350.100
19/10/2018 335,01 335,01 0,00% 335,01 335,01 335,01 331,61 339,99 1 6.700.200
18/10/2018 339,01 335,01 +1,52% 335,01 339,99 337,34 330,08 345,99 7 30.360.600
17/10/2018 330,00 330,00 -4,90% 330,00 330,00 330,00 330,00 360,00 3 13.200.000
16/10/2018 348,00 347,00 +0,29% 347,00 348,00 347,50 330,00 399,99 2 6.950.000
15/10/2018 346,00 346,00 +1,87% 346,00 346,00 346,00 340,00 346,00 2 6.920.000
11/10/2018 333,00 339,65 +2,92% 333,00 340,00 337,24 333,00 339,65 10 53.959.000
10/10/2018 330,01 330,01 0,00% 330,01 333,00 330,09 330,01 333,00 9 240.967.100
9/10/2018 320,14 330,00 +3,09% 320,10 330,00 325,45 325,00 330,00 10 87.873.400
8/10/2018 320,11 320,11 +0,03% 320,11 320,11 320,11 320,10 330,00 1 12.804.400
5/10/2018 320,00 320,00 0,00% 320,00 320,00 320,00 320,00 335,00 1 48.000.000
4/10/2018 318,00 320,00 +1,65% 318,00 320,00 318,88 311,00 335,00 5 86.100.000
3/10/2018 314,80 314,80 0,00% 314,80 314,80 314,80 314,80 315,00 2 34.628.000
2/10/2018 314,79 314,80 +1,55% 310,00 314,80 312,47 310,00 314,80 10 81.244.100
1/10/2018 310,00 310,00 0,00% 310,00 310,00 310,00 303,00 310,00 1 31.000.000
28/9/2018 310,00 310,00 0,00% 310,00 310,00 310,00 310,00 312,99 1 31.000.000
27/9/2018 310,00 310,00 -0,35% 310,00 310,00 310,00 305,00 310,00 2 62.000.000
25/9/2018 301,00 311,10 +2,67% 301,00 311,10 306,05 301,01 311,11 2 6.121.000
24/9/2018 301,00 303,00 +0,66% 301,00 303,85 303,15 301,00 322,22 4 48.505.000
21/9/2018 301,00 301,00 +2,03% 301,00 301,00 301,00 295,00 303,85 1 51.170.000
20/9/2018 300,00 295,00 0,00% 295,00 300,00 295,52 290,00 310,00 9 141.850.000
19/9/2018 295,00 295,00 0,00% 295,00 295,00 295,00 290,00 313,33 1 23.600.000
18/9/2018 295,00 295,00 0,00% 295,00 295,00 295,00 290,00 312,22 1 20.650.000
17/9/2018 295,00 295,00 0,00% 295,00 295,00 295,00 290,00 315,55 1 17.700.000
13/9/2018 300,00 295,00 0,00% 295,00 300,00 295,62 290,00 311,11 3 23.650.000
12/9/2018 294,99 294,99 0,00% 294,99 294,99 294,99 290,00 300,00 1 8.849.700
11/9/2018 294,99 294,99 0,00% 294,99 294,99 294,99 290,00 300,00 1 5.899.800
10/9/2018 294,99 294,99 0,00% 294,99 294,99 294,99 271,00 295,00 1 8.849.700
6/9/2018 290,00 295,00 +1,37% 290,00 295,00 292,50 271,00 295,00 2 5.850.000
31/8/2018 295,00 291,00 -2,18% 291,00 295,00 293,00 290,00 329,99 2 5.860.000
28/8/2018 300,00 297,50 -0,83% 297,50 301,00 299,75 297,50 330,00 4 17.985.000
27/8/2018 299,99 300,00 0,00% 299,99 300,00 299,99 290,00 300,01 4 11.999.900
24/8/2018 295,00 299,99 0,00% 295,00 299,99 296,66 290,00 300,00 3 8.899.900
23/8/2018 300,00 300,00 -1,64% 300,00 300,00 300,00 296,00 339,89 2 9.000.000
22/8/2018 305,00 305,00 0,00% 305,00 305,00 305,00 295,26 339,90 5 15.250.000
21/8/2018 320,01 305,00 -7,57% 305,00 320,01 311,00 295,00 316,00 10 93.301.100
20/8/2018 329,99 329,99 -2,94% 329,99 329,99 329,99 320,00 330,00 2 9.899.700
10/8/2018 339,99 339,99 0,00% 339,99 339,99 339,99 316,00 350,00 1 33.999.000
6/8/2018 339,99 339,99 0,00% 339,99 339,99 339,99 316,00 340,00 1 3.399.900
2/8/2018 339,99 339,99 0,00% 339,99 339,99 339,99 316,05 359,99 1 3.399.900
31/7/2018 343,01 339,99 -2,86% 339,99 343,01 341,19 317,06 360,00 5 17.059.900
20/7/2018 349,97 350,00 -1,27% 339,10 350,00 346,36 350,00 359,99 5 20.781.700
19/7/2018 350,00 354,50 -1,45% 350,00 354,50 353,37 346,00 359,00 5 42.405.000
18/7/2018 359,71 359,71 -1,45% 359,71 359,71 359,71 344,99 359,72 3 10.791.300
25/6/2018 364,99 364,99 -0,27% 364,99 364,99 364,99 340,00 365,00 1 7.299.800
20/6/2018 365,98 365,98 -0,20% 365,98 365,98 365,98 317,00 365,99 3 14.639.200
19/6/2018 356,10 366,70 -0,07% 356,10 366,70 364,05 350,01 366,99 3 14.562.000
15/6/2018 366,97 366,97 -0,82% 366,97 366,97 366,97 316,00 366,98 1 11.009.100
14/6/2018 369,99 369,99 0,00% 369,99 369,99 369,99 316,00 374,98 1 18.499.500
13/6/2018 369,99 369,99 0,00% 369,99 369,99 369,99 316,00 370,00 1 14.799.600
12/6/2018 370,00 370,00 -2,63% 370,00 370,00 370,00 316,00 370,00 4 14.800.000
7/6/2018 370,00 380,00 0,00% 370,00 380,00 375,00 330,00 380,50 2 7.500.000
6/6/2018 369,99 380,00 +2,98% 369,99 380,00 373,33 350,00 390,00 3 11.199.900
5/6/2018 369,00 369,00 -2,64% 369,00 369,00 369,00 316,00 369,00 2 18.450.000
4/6/2018 379,01 379,01 0,00% 379,01 379,01 379,01 316,00 379,01 1 15.160.400
30/5/2018 379,01 379,01 -0,18% 379,01 379,01 379,01 341,43 379,01 1 3.790.100
23/5/2018 350,00 379,70 +2,62% 350,00 379,70 364,85 330,00 390,00 2 7.297.000
22/5/2018 367,99 370,00 +0,55% 367,99 380,00 372,13 330,00 370,00 10 111.639.800
21/5/2018 367,99 367,99 0,00% 367,99 367,99 367,99 330,00 367,98 1 3.679.900
17/5/2018 367,99 367,99 +2,22% 367,99 367,99 367,99 330,00 368,00 2 7.359.800
16/5/2018 340,00 360,00 -2,17% 332,00 360,00 347,68 330,01 360,00 10 45.199.500
14/5/2018 360,00 368,00 -0,54% 360,00 368,00 365,33 332,00 368,00 2 10.960.000
11/5/2018 350,00 370,00 +2,64% 350,00 370,00 360,00 340,00 370,00 3 10.800.100
10/5/2018 360,49 360,49 -0,14% 360,49 360,49 360,49 350,00 360,50 1 7.209.800
4/5/2018 361,00 361,00 -7,43% 361,00 361,00 361,00 350,00 361,00 4 18.050.000
2/5/2018 389,99 389,99 0,00% 389,99 389,99 389,99 361,00 390,00 1 3.899.900
27/4/2018 389,99 389,99 0,00% 389,99 389,99 389,99 361,00 390,00 1 3.899.900
25/4/2018 389,99 389,99 0,00% 389,99 389,99 389,99 361,00 390,00 1 3.899.900
24/4/2018 390,00 390,00 0,00% 390,00 390,00 390,00 361,00 395,00 3 62.400.000
23/4/2018 390,00 390,00 0,00% 390,00 390,00 390,00 361,00 395,00 3 27.300.000
20/4/2018 390,00 390,00 0,00% 390,00 390,00 390,00 390,00 395,00 1 31.200.000
19/4/2018 385,00 390,00 0,00% 385,00 390,00 387,50 361,00 395,00 2 7.750.000
13/4/2018 392,50 390,00 -0,64% 390,00 392,50 390,22 380,00 418,88 2 42.925.000
11/4/2018 395,00 392,50 +0,38% 392,50 395,00 393,33 0,00 0,00 3 11.800.000
9/4/2018 391,00 391,01 0,00% 391,00 391,01 391,00 391,00 400,00 3 19.550.100
6/4/2018 391,00 391,01 0,00% 391,00 391,01 391,00 391,00 400,00 3 78.200.100
5/4/2018 391,00 391,00 -1,01% 391,00 391,00 391,00 350,00 405,00 1 78.200.000
3/4/2018 395,00 395,00 0,00% 395,00 395,00 395,00 391,00 395,00 1 3.950.000
2/4/2018 396,00 395,00 -1,25% 395,00 396,00 395,50 390,00 395,00 2 7.910.000
29/3/2018 390,00 400,00 +2,30% 390,00 400,00 398,33 380,00 405,00 2 23.900.000
28/3/2018 380,01 391,00 +2,89% 380,01 391,00 389,16 380,00 400,00 2 23.350.100
27/3/2018 393,00 380,00 -3,06% 380,00 393,00 392,38 380,00 393,00 4 82.400.000
26/3/2018 392,00 392,00 +0,26% 392,00 392,00 392,00 375,00 390,00 2 7.840.000
23/3/2018 380,00 391,00 +2,89% 380,00 391,00 390,15 351,18 410,00 3 101.440.000
22/3/2018 380,00 380,00 +2,70% 380,00 380,00 380,00 351,18 410,00 2 11.400.000
21/3/2018 370,01 370,01 0,00% 370,01 370,01 370,01 351,18 409,99 1 22.200.600
19/3/2018 370,01 370,01 -1,85% 370,01 370,01 370,01 357,51 427,97 1 3.700.100
16/3/2018 410,00 377,00 -9,16% 377,00 410,00 400,07 376,10 400,00 22 220.039.700
15/3/2018 410,00 415,00 +0,97% 410,00 415,00 413,99 410,00 415,00 8 41.399.200
14/3/2018 410,00 411,00 -0,96% 410,00 419,99 413,19 411,00 415,00 5 20.659.900
13/3/2018 414,98 414,98 0,00% 414,98 414,98 414,98 382,00 414,99 1 4.149.800
9/3/2018 414,99 414,99 0,00% 414,99 414,99 414,99 382,00 415,00 1 8.299.800
8/3/2018 415,00 415,00 0,00% 415,00 415,00 415,00 382,00 420,00 1 4.150.000
7/3/2018 415,00 415,00 +1,22% 415,00 415,00 415,00 400,00 420,00 3 62.250.000
6/3/2018 410,01 410,01 +0,24% 410,01 410,01 410,01 410,00 420,00 1 28.700.700
5/3/2018 409,01 409,01 0,00% 409,01 409,01 409,01 409,00 419,99 1 28.630.700
2/3/2018 414,00 409,00 -8,09% 408,37 422,00 418,58 400,00 422,00 9 96.274.600
1/3/2018 415,00 445,00 +1,39% 405,03 445,00 415,69 405,00 448,99 15 286.826.900
28/2/2018 438,89 438,89 +2,13% 438,89 438,89 438,89 400,00 435,55 1 254.556.200
26/2/2018 410,00 429,73 +6,10% 410,00 429,73 419,86 400,00 433,28 4 16.794.600
23/2/2018 420,00 405,01 -0,25% 400,00 420,00 418,29 405,01 438,89 17 727.841.500
22/2/2018 402,24 406,01 -3,33% 402,24 420,00 407,71 406,00 435,00 6 24.462.800
19/2/2018 420,00 420,00 +0,94% 420,00 420,00 420,00 401,30 420,00 3 197.400.000
7/2/2018 416,10 416,10 0,00% 416,10 416,10 416,10 401,00 438,89 1 4.161.000
31/1/2018 415,00 416,10 +0,27% 415,00 426,00 418,42 416,06 439,00 5 20.921.000
30/1/2018 415,00 415,00 0,00% 415,00 415,00 415,00 410,00 427,00 1 4.150.000
29/1/2018 410,02 415,00 +1,22% 410,02 415,00 413,75 401,00 429,00 4 16.550.200
26/1/2018 405,00 410,00 0,00% 404,00 413,00 405,02 405,00 438,99 17 303.769.800
24/1/2018 410,00 410,00 -1,20% 410,00 410,00 410,00 406,00 413,00 2 8.200.000
23/1/2018 415,00 415,00 0,00% 415,00 415,00 415,00 410,00 430,00 2 8.300.000
19/1/2018 415,01 415,01 0,00% 415,01 415,01 415,01 408,01 438,00 1 4.150.100
18/1/2018 415,01 415,01 0,00% 415,00 415,01 415,00 401,00 425,00 8 49.801.100
17/1/2018 415,00 415,00 +1,22% 415,00 415,00 415,00 415,00 425,00 7 29.050.000
16/1/2018 410,01 410,01 0,00% 410,01 410,01 410,01 402,00 449,00 1 28.700.700
15/1/2018 410,01 410,01 +1,11% 410,01 410,01 410,01 410,00 420,00 2 8.200.200
12/1/2018 405,51 405,51 -2,11% 405,51 415,00 406,69 405,51 430,00 5 32.535.700
11/1/2018 414,24 414,24 0,00% 414,24 414,24 414,24 407,00 430,00 1 4.142.400
10/1/2018 415,00 414,24 -0,18% 414,24 415,00 414,49 405,50 414,25 3 12.434.800
9/1/2018 420,00 415,00 +1,22% 415,00 420,00 417,25 406,00 430,00 4 16.690.000
8/1/2018 423,99 410,00 +0,19% 409,00 423,99 412,59 409,00 424,00 5 20.629.900
5/1/2018 409,24 409,24 -1,27% 409,24 409,24 409,24 402,00 409,25 2 8.184.800
2/1/2018 414,09 414,50 +3,63% 410,00 414,50 411,58 400,02 435,00 6 32.926.800
28/12/2017 444,99 400,00 -3,85% 400,00 445,00 404,22 400,00 449,97 18 181.899.900
27/12/2017 433,99 416,00 +4,00% 416,00 433,99 418,57 416,00 454,99 5 29.299.900
26/12/2017 461,15 399,99 -18,36% 399,99 462,12 430,82 399,99 420,00 33 159.403.500
21/12/2017 489,96 489,96 -0,01% 489,96 489,96 489,96 475,02 489,97 2 9.799.200
20/12/2017 465,01 490,00 -2,00% 465,00 490,00 470,00 475,00 496,16 4 23.500.100
13/12/2017 478,00 500,00 +4,60% 478,00 500,00 489,00 470,00 505,00 2 9.780.000
11/12/2017 470,00 478,00 +1,70% 470,00 478,00 470,03 399,00 480,00 2 1.034.080.000
8/12/2017 450,61 470,00 -2,69% 450,00 470,00 457,88 445,00 480,00 9 1.007.347.600
6/12/2017 483,00 483,00 +3,21% 483,00 483,00 483,00 465,00 494,68 1 4.830.000
5/12/2017 455,02 468,00 -2,50% 440,00 468,00 455,06 450,00 480,00 15 91.013.100
4/12/2017 480,00 480,00 +2,56% 480,00 480,00 480,00 455,00 500,00 1 4.800.000
1/12/2017 470,00 468,00 +2,86% 467,00 470,00 467,14 450,01 500,00 5 130.800.000
30/11/2017 470,00 454,99 -5,21% 454,99 470,00 458,74 450,00 500,00 4 18.349.700
24/11/2017 470,00 480,00 0,00% 470,00 480,00 472,50 455,00 490,00 4 18.900.000
23/11/2017 480,00 480,00 0,00% 480,00 480,00 480,00 470,00 590,00 6 120.000.000
22/11/2017 500,00 480,00 -4,00% 463,11 500,00 478,03 476,00 524,99 7 33.462.100
21/11/2017 485,00 500,00 +3,09% 485,00 500,00 488,00 470,00 590,00 3 24.400.000
14/11/2017 469,00 485,00 +1,04% 469,00 485,00 477,00 450,00 522,22 2 9.540.000
9/11/2017 479,99 479,99 +2,13% 479,99 479,99 479,99 465,00 480,00 1 4.799.900
8/11/2017 471,01 470,00 -5,05% 470,00 475,00 471,00 465,00 590,00 6 28.260.100
27/10/2017 495,00 495,00 0,00% 495,00 495,00 495,00 456,00 539,89 1 24.750.000
26/10/2017 488,00 495,00 +3,13% 488,00 495,00 491,50 470,00 590,00 2 9.830.000
25/10/2017 479,99 480,00 +3,67% 479,99 480,00 479,99 472,00 500,00 2 9.599.900
24/10/2017 463,00 463,00 0,00% 463,00 463,00 463,00 460,00 590,00 1 4.630.000
19/10/2017 463,00 463,00 +1,54% 463,00 463,00 463,00 456,00 480,00 1 4.630.000
16/10/2017 450,02 456,00 -5,98% 450,01 465,00 456,17 456,00 479,99 6 27.370.300
13/10/2017 465,00 485,00 +3,19% 465,00 485,00 475,00 455,04 600,00 2 9.500.000
11/10/2017 455,00 470,00 -2,49% 455,00 480,00 463,62 400,00 600,00 6 37.090.000
6/10/2017 464,95 482,01 +3,77% 464,95 482,01 475,65 455,00 0,00 3 14.269.600
4/10/2017 445,00 464,50 +4,62% 445,00 464,50 448,90 435,00 480,00 3 22.445.000
3/10/2017 445,00 444,00 -2,42% 444,00 445,00 444,91 355,00 445,00 10 160.170.000
2/10/2017 455,00 455,00 +1,11% 455,00 455,00 455,00 421,00 480,00 1 4.550.000
29/9/2017 450,00 450,01 0,00% 450,00 450,01 450,00 450,00 465,00 2 9.000.100
27/9/2017 450,00 450,00 +2,27% 450,00 450,00 450,00 450,00 480,00 1 4.500.000
26/9/2017 440,00 440,00 +7,32% 440,00 440,00 440,00 420,00 450,00 1 4.400.000
22/9/2017 410,00 410,00 0,00% 410,00 410,00 410,00 410,02 420,00 1 12.300.000
21/9/2017 410,00 410,00 0,00% 410,00 422,00 412,00 400,00 440,00 5 24.720.000
20/9/2017 413,00 410,00 -2,15% 410,00 413,00 410,37 400,00 410,00 8 32.830.000
19/9/2017 420,00 419,00 -0,24% 419,00 420,00 419,50 380,00 415,00 2 8.390.000
15/9/2017 420,00 420,00 0,00% 420,00 420,00 420,00 417,90 420,00 5 361.200.000
14/9/2017 420,00 420,00 0,00% 420,00 420,00 420,00 420,00 474,99 6 37.800.000
13/9/2017 419,99 419,99 -4,55% 419,99 419,99 419,99 350,00 419,99 4 25.199.400
12/9/2017 459,95 440,00 -1,13% 440,00 459,95 449,97 301,50 458,00 6 26.998.500
8/9/2017 445,01 445,01 0,00% 445,01 445,01 445,01 445,00 580,00 1 4.450.100
6/9/2017 470,00 444,99 -1,55% 432,99 470,00 442,53 430,00 445,00 16 75.231.400
5/9/2017 497,99 452,01 -8,68% 449,00 497,99 463,88 452,00 467,00 16 78.859.800
31/8/2017 495,00 495,00 -1,57% 495,00 495,00 495,00 490,00 560,00 2 9.900.000
30/8/2017 502,90 502,90 0,00% 502,90 502,90 502,90 440,10 510,00 1 5.029.000
29/8/2017 490,00 502,90 +1,39% 490,00 502,90 498,36 482,26 520,00 7 39.869.000
28/8/2017 509,01 496,01 -4,61% 496,01 509,01 503,05 494,00 517,99 10 50.305.800
24/8/2017 519,99 519,97 +1,96% 501,01 519,99 515,23 500,00 520,00 4 20.609.400
23/8/2017 527,08 509,99 -7,27% 500,00 527,08 515,17 501,00 510,00 10 66.972.200
22/8/2017 540,00 550,00 +1,85% 526,00 550,00 534,00 379,50 560,00 6 32.040.000
21/8/2017 520,01 540,00 -0,37% 520,01 540,00 531,75 520,00 541,98 6 31.905.000
18/8/2017 541,00 541,98 -1,46% 522,50 541,98 539,42 541,98 559,99 7 43.153.800
16/8/2017 550,00 550,00 -3,50% 550,00 550,00 550,00 321,00 569,99 4 22.000.000
14/8/2017 556,00 569,96 +2,51% 556,00 569,96 560,65 400,00 569,99 3 16.819.600
11/8/2017 556,00 556,00 +2,02% 556,00 556,00 556,00 400,00 569,99 1 5.560.000
9/8/2017 520,12 544,99 -1,79% 520,12 549,20 538,10 535,01 545,00 3 16.143.100
7/8/2017 555,01 554,90 -0,91% 548,00 555,01 553,22 500,00 559,99 4 22.129.100
4/8/2017 562,01 560,00 -0,36% 560,00 567,90 562,47 555,00 570,00 4 22.499.100
3/8/2017 562,08 562,01 -1,40% 562,01 569,49 564,52 550,00 570,00 4 22.580.900
2/8/2017 569,99 569,99 -0,18% 569,99 569,99 569,99 540,50 570,00 5 28.499.500
28/7/2017 571,00 571,00 0,00% 571,00 571,00 571,00 560,00 570,69 1 5.710.000
26/7/2017 565,37 571,00 -0,52% 561,12 572,00 568,09 565,00 573,00 5 28.404.900
25/7/2017 574,00 574,00 -0,99% 574,00 574,00 574,00 321,00 574,00 4 22.960.000
20/7/2017 563,00 579,75 -0,73% 563,00 579,75 571,37 400,00 579,76 2 11.427.500
19/7/2017 584,00 584,00 +2,10% 584,00 584,00 584,00 555,00 588,00 1 5.840.000
12/7/2017 579,90 571,99 +0,35% 571,99 579,90 579,77 565,00 572,00 2 376.855.900
11/7/2017 569,99 569,99 0,00% 569,99 569,99 569,99 291,00 588,85 1 5.699.900
30/6/2017 572,00 569,99 +3,26% 569,99 572,00 570,39 542,00 570,00 5 28.519.600
29/6/2017 552,00 552,00 0,00% 552,00 552,00 552,00 530,00 551,00 3 55.200.000
28/6/2017 545,01 551,99 +0,27% 545,01 552,01 550,83 541,50 569,99 5 33.049.900
27/6/2017 553,60 550,50 -6,38% 545,00 589,98 549,67 550,02 557,00 32 258.345.700
23/6/2017 570,00 588,00 +1,38% 570,00 588,00 577,62 0,00 590,00 4 23.104.800
21/6/2017 580,99 580,01 -1,69% 580,01 589,00 582,50 580,00 589,99 4 23.300.100
20/6/2017 589,98 589,98 +2,07% 589,98 589,98 589,98 572,50 590,00 1 5.899.800
19/6/2017 586,00 577,99 -0,01% 577,99 586,00 580,66 576,00 578,00 3 17.419.800
16/6/2017 596,73 578,04 -2,69% 578,04 605,00 596,58 551,00 578,04 38 1.533.222.800
14/6/2017 591,50 594,00 +0,68% 591,50 594,00 593,16 0,00 594,99 3 17.795.000
13/6/2017 594,99 589,99 0,00% 589,60 594,99 590,91 588,00 597,00 5 29.545.600
12/6/2017 595,00 590,00 -0,84% 590,00 595,00 591,28 550,00 597,00 7 41.390.200
9/6/2017 587,00 594,99 -0,67% 587,00 594,99 590,49 0,00 599,00 6 35.429.400
8/6/2017 598,98 598,99 0,00% 598,98 598,99 598,98 535,00 599,00 3 17.969.600
7/6/2017 605,00 599,00 -0,99% 593,01 605,00 599,57 597,50 650,00 4 23.983.000
6/6/2017 590,00 605,00 +2,89% 590,00 605,00 596,25 582,16 644,98 3 23.850.000
5/6/2017 588,00 588,00 +1,38% 588,00 588,00 588,00 0,00 600,00 1 5.880.000
2/6/2017 570,00 580,00 +3,57% 560,00 580,00 570,09 555,00 600,00 6 57.009.800
1/6/2017 560,00 560,00 +0,90% 560,00 560,00 560,00 556,00 580,00 1 5.600.000
31/5/2017 551,02 555,00 -0,54% 551,02 558,00 554,80 550,00 600,00 5 27.740.200
30/5/2017 570,00 558,01 +1,27% 558,01 570,00 564,00 558,00 600,00 2 11.280.100
26/5/2017 552,01 551,00 -3,33% 550,00 560,00 552,60 551,00 568,00 4 27.630.100
25/5/2017 560,00 570,00 +0,88% 553,01 570,00 564,08 461,00 574,90 11 67.690.600
24/5/2017 565,00 565,00 0,00% 565,00 580,00 568,99 502,11 600,00 5 28.449.600
23/5/2017 537,00 565,00 +3,67% 537,00 565,00 558,00 564,99 600,00 4 22.320.000
22/5/2017 569,99 545,00 -4,38% 545,00 569,99 564,99 420,00 550,00 2 28.249.600
17/5/2017 550,23 569,99 -0,87% 550,23 569,99 565,05 555,00 570,00 4 22.602.000
16/5/2017 550,00 574,99 -0,86% 550,00 579,98 559,16 555,01 575,00 3 33.549.700
15/5/2017 580,00 580,00 0,00% 580,00 580,00 580,00 562,00 600,00 1 5.800.000
12/5/2017 580,00 580,00 0,00% 580,00 580,00 580,00 502,00 595,00 1 5.800.000
8/5/2017 580,00 580,00 0,00% 580,00 580,00 580,00 0,00 600,00 1 5.800.000
28/4/2017 580,00 580,00 +0,88% 580,00 580,00 580,00 580,00 610,00 6 34.800.000
27/4/2017 560,00 574,94 +2,67% 560,00 574,94 571,45 568,01 600,00 6 34.287.400
26/4/2017 560,00 560,00 0,00% 560,00 560,00 560,00 555,01 579,89 1 5.600.000
25/4/2017 581,68 560,00 -5,88% 551,82 581,68 563,56 560,00 579,99 25 185.974.800
24/4/2017 595,00 595,00 -0,17% 595,00 595,00 595,00 592,00 700,00 5 29.750.000
20/4/2017 603,01 596,00 -2,30% 596,00 604,00 600,71 594,00 620,00 7 42.050.100
19/4/2017 605,00 610,00 -1,61% 600,21 610,01 607,88 600,00 630,00 7 42.552.200
18/4/2017 610,00 620,00 +0,32% 610,00 620,00 615,00 620,00 625,00 2 12.300.000
13/4/2017 580,01 618,00 +2,15% 580,01 618,00 608,54 560,01 999,00 11 66.940.200
12/4/2017 605,01 605,01 0,00% 605,01 605,01 605,01 603,20 620,00 3 18.150.300
5/4/2017 610,00 605,01 -2,42% 600,00 610,00 605,00 605,00 622,00 3 18.150.100
3/4/2017 618,00 620,01 -0,64% 618,00 620,01 619,00 620,00 630,00 2 12.380.100
31/3/2017 596,02 624,00 +3,23% 596,00 624,00 617,81 595,00 625,00 16 135.920.300
30/3/2017 604,50 604,50 0,00% 604,50 604,50 604,50 550,00 605,50 1 24.180.000
29/3/2017 604,50 604,50 +1,26% 604,50 604,50 604,50 595,11 604,50 2 12.090.000
28/3/2017 600,00 596,99 -1,49% 596,99 600,00 598,49 596,00 597,00 2 11.969.900
27/3/2017 606,00 606,00 0,00% 606,00 606,00 606,00 580,00 607,00 1 6.060.000
24/3/2017 570,17 606,00 +1,00% 570,16 606,00 597,56 570,01 606,00 11 89.635.300
21/3/2017 602,00 599,99 -0,33% 571,90 602,00 596,55 560,00 600,00 6 41.758.600
17/3/2017 615,00 602,00 -2,11% 602,00 625,00 603,33 602,00 650,00 4 162.900.000
16/3/2017 615,00 615,00 0,00% 615,00 615,00 615,00 605,00 650,00 1 6.150.000
15/3/2017 600,00 615,00 +0,82% 600,00 615,00 607,50 605,00 650,00 2 12.150.000
10/3/2017 590,00 610,00 +0,99% 590,00 610,00 598,33 590,00 650,00 3 17.950.000
3/3/2017 601,00 604,00 +0,67% 601,00 604,00 602,50 600,01 620,00 2 12.050.000
2/3/2017 600,00 600,00 0,00% 600,00 600,00 600,00 550,00 949,99 1 6.000.000
24/2/2017 600,00 600,00 -4,76% 600,00 600,00 600,00 565,00 685,00 1 6.000.000
21/2/2017 620,03 629,98 -2,33% 620,02 629,98 626,54 600,04 629,99 7 43.858.000
20/2/2017 646,00 645,00 0,00% 645,00 646,00 645,50 635,00 655,00 2 12.910.000
17/2/2017 655,01 645,00 -3,01% 645,00 658,00 650,39 625,02 650,00 11 71.543.200
16/2/2017 649,25 665,00 +2,43% 649,25 665,00 657,31 0,00 699,99 4 26.292.500
15/2/2017 638,00 649,25 +2,57% 638,00 649,25 643,62 0,00 655,00 2 12.872.500
13/2/2017 626,00 632,99 +1,28% 626,00 632,99 629,49 630,00 654,99 2 12.589.900
9/2/2017 630,00 625,01 -1,57% 625,00 630,00 626,50 625,00 655,00 6 37.590.200
8/2/2017 635,01 635,01 +0,48% 635,01 635,01 635,01 635,00 655,00 1 6.350.100
7/2/2017 636,00 632,00 +0,16% 632,00 636,00 633,33 621,68 655,00 3 19.000.000
6/2/2017 630,00 631,01 -1,40% 630,00 637,99 632,20 631,01 645,00 5 31.610.200
3/2/2017 638,00 639,98 +1,58% 638,00 640,00 639,49 628,00 639,99 4 25.579.600
2/2/2017 634,99 630,01 0,00% 618,02 634,99 624,53 630,00 644,99 13 106.171.100
1/2/2017 621,51 630,00 -2,63% 618,01 644,50 631,91 610,00 630,00 12 75.830.000
31/1/2017 650,00 646,99 -0,46% 607,37 650,00 628,15 565,01 649,00 35 320.359.500
30/1/2017 630,00 649,99 +1,56% 630,00 649,99 637,49 620,01 650,00 4 50.999.700
27/1/2017 595,00 639,99 +5,79% 595,00 639,99 603,74 540,11 639,99 4 48.299.900
26/1/2017 588,52 604,98 +2,02% 588,52 604,99 602,85 572,00 604,99 10 295.396.800
24/1/2017 591,99 593,00 +1,37% 591,99 593,00 592,33 0,00 999,00 3 17.769.900
23/1/2017 591,00 585,00 -2,50% 585,00 591,00 587,25 585,00 999,00 8 46.980.000
17/1/2017 594,00 600,00 +0,50% 594,00 600,00 598,00 587,00 999,00 3 17.940.000
16/1/2017 596,00 597,01 +0,17% 596,00 597,01 596,50 597,00 620,00 2 11.930.100
13/1/2017 590,05 596,00 -0,67% 590,00 596,00 591,50 596,00 631,99 8 94.641.100
12/1/2017 615,00 600,00 -1,64% 600,00 615,00 602,31 590,00 600,00 12 78.301.200
11/1/2017 602,50 610,01 +1,50% 600,01 610,01 604,72 610,00 629,99 10 60.472.400
10/1/2017 601,00 601,00 -1,47% 601,00 601,00 601,00 600,10 609,00 7 42.070.000
9/1/2017 610,99 609,98 +0,23% 609,98 615,00 611,82 597,46 609,99 6 36.709.200
6/1/2017 600,00 608,60 -2,62% 600,00 625,00 613,74 600,01 640,00 7 42.962.100
5/1/2017 630,21 625,00 -3,10% 625,00 630,21 627,53 610,00 625,00 11 75.304.200
3/1/2017 647,51 645,01 0,00% 645,01 647,51 645,84 620,25 659,00 3 19.375.300
2/1/2017 660,00 645,00 -3,59% 645,00 660,00 647,86 620,02 668,00 7 45.350.500
29/12/2016 635,00 668,99 +5,35% 633,00 668,99 662,39 636,91 669,00 27 245.087.100
28/12/2016 600,00 634,99 +3,25% 600,00 634,99 628,56 601,00 635,00 19 131.999.400
27/12/2016 586,05 615,00 +1,82% 581,65 615,00 601,94 585,00 630,00 20 120.389.000
26/12/2016 585,00 604,00 +4,32% 585,00 604,00 595,75 500,01 605,00 4 23.830.000
23/12/2016 545,04 579,00 +6,24% 536,00 579,00 571,55 530,00 590,00 18 114.310.400
22/12/2016 535,00 545,00 +2,16% 535,00 545,00 542,14 516,85 560,00 7 37.950.100
21/12/2016 531,96 533,49 +0,29% 530,00 535,00 533,42 528,00 533,49 17 352.058.100
20/12/2016 520,00 531,96 +2,30% 520,00 531,96 529,11 531,96 540,00 7 37.038.000
19/12/2016 511,99 520,00 +1,56% 511,99 520,00 516,71 486,68 522,99 7 36.170.200
16/12/2016 515,00 511,99 +1,59% 501,00 515,00 508,52 483,02 512,00 19 96.620.300
15/12/2016 495,00 503,97 +1,83% 483,00 503,97 496,64 461,26 495,41 20 129.128.500
14/12/2016 484,00 494,90 +2,32% 484,00 494,90 491,33 461,26 495,41 5 24.566.900
13/12/2016 475,00 483,69 +1,83% 475,00 483,69 478,67 400,00 484,00 4 19.146.900
9/12/2016 468,51 475,00 +1,17% 466,00 475,00 471,33 467,00 479,78 9 42.420.000
8/12/2016 459,00 469,50 +2,74% 459,00 469,50 465,72 400,00 484,99 4 18.629.000
7/12/2016 460,00 457,00 -0,65% 457,00 466,00 459,62 457,00 470,35 16 73.540.200
6/12/2016 459,90 460,00 0,00% 459,90 464,79 461,09 455,00 460,00 21 106.051.200
5/12/2016 449,00 460,00 +2,45% 449,00 460,00 458,77 460,00 488,90 7 41.290.000
2/12/2016 450,00 449,01 -2,35% 449,01 453,49 450,12 449,00 453,50 21 94.525.200
1/12/2016 450,00 459,83 -0,68% 450,00 459,83 456,88 450,00 489,99 9 45.688.100
30/11/2016 460,00 463,00 +0,41% 450,00 463,00 459,38 438,01 487,99 15 119.440.600
29/11/2016 445,50 461,12 +1,35% 445,50 461,12 457,03 445,00 461,13 20 91.406.100
28/11/2016 445,00 454,99 +3,42% 430,01 454,99 448,42 430,00 455,00 14 62.779.800
25/11/2016 420,54 439,93 -0,02% 420,54 439,93 434,66 428,00 454,35 10 86.932.200
24/11/2016 440,00 440,00 0,00% 440,00 440,00 440,00 430,00 442,00 1 4.400.000
23/11/2016 443,71 440,00 -2,18% 435,02 450,00 442,37 400,01 442,00 16 110.592.700
22/11/2016 432,03 449,81 +2,23% 432,03 449,99 442,73 435,01 449,82 15 66.410.100
21/11/2016 420,01 440,00 +1,15% 420,01 444,17 433,25 410,00 440,01 11 47.657.900
18/11/2016 411,00 435,00 +3,58% 409,00 435,00 417,89 407,00 450,00 18 75.221.800
17/11/2016 414,05 419,97 -0,96% 414,04 419,97 417,51 408,01 420,00 12 50.101.900
16/11/2016 400,09 424,03 -1,39% 400,00 426,99 413,40 315,00 424,04 16 66.145.400
14/11/2016 414,99 430,00 +3,62% 414,99 430,00 424,99 405,00 450,00 4 16.999.800
11/11/2016 385,00 414,99 +7,79% 385,00 416,97 395,24 385,00 415,00 15 63.239.900
10/11/2016 350,00 385,00 -1,28% 325,01 385,00 337,52 385,00 414,99 32 327.397.700
9/11/2016 390,00 390,00 -2,50% 390,00 390,00 390,00 350,02 390,00 3 11.700.000
8/11/2016 422,00 400,00 -2,44% 400,00 422,00 407,06 395,00 406,00 19 130.261.600
7/11/2016 440,00 410,00 -8,89% 405,02 440,00 418,38 410,00 439,97 34 305.423.800
4/11/2016 480,23 450,00 -7,62% 450,00 480,23 454,76 450,00 489,99 13 86.404.500
3/11/2016 490,01 487,12 -3,16% 487,12 490,01 488,61 487,12 488,00 10 48.861.600
31/10/2016 496,99 502,99 +0,80% 496,99 502,99 500,39 498,04 519,99 5 25.019.700
28/10/2016 498,99 498,99 +1,31% 498,99 498,99 498,99 495,00 499,00 3 14.969.700
27/10/2016 493,98 492,53 0,00% 492,00 496,99 493,00 0,00 501,99 15 73.950.700
26/10/2016 490,76 492,51 -1,89% 483,43 493,98 487,53 492,50 492,51 11 73.129.900
20/10/2016 496,00 502,00 +0,22% 495,00 502,00 499,30 491,20 0,00 10 49.930.100
18/10/2016 500,89 500,89 +1,60% 500,89 500,89 500,89 0,00 0,00 1 5.008.900
17/10/2016 485,00 493,00 +1,65% 485,00 493,00 487,66 0,00 505,00 3 14.630.000
14/10/2016 485,00 485,00 +1,04% 485,00 485,00 485,00 0,00 485,00 1 4.850.000
13/10/2016 480,19 480,01 -1,04% 480,01 484,65 481,00 479,00 484,94 5 24.050.400
6/10/2016 485,00 485,04 +1,04% 485,00 494,79 487,81 485,03 493,91 6 29.268.600
5/10/2016 460,34 480,05 -2,23% 460,34 487,99 474,46 480,02 488,00 12 56.936.000
30/9/2016 472,00 490,98 +5,13% 468,00 490,98 479,03 468,00 490,99 11 52.693.300
29/9/2016 471,00 467,02 -1,05% 467,02 472,99 469,80 462,01 480,00 5 23.490.300
28/9/2016 464,99 471,99 +1,72% 464,99 471,99 468,71 464,50 480,00 11 51.558.700
27/9/2016 460,00 464,00 -1,59% 460,00 466,94 462,15 460,00 464,00 15 83.187.700
23/9/2016 469,01 471,50 0,00% 469,01 471,50 471,25 450,01 479,99 3 47.125.100
22/9/2016 471,50 471,50 +0,11% 471,50 471,50 471,50 465,00 480,00 3 14.145.000
21/9/2016 470,00 471,00 -0,07% 470,00 471,00 470,75 455,00 474,91 4 18.830.000
20/9/2016 471,35 471,35 +1,36% 471,35 471,35 471,35 450,11 471,36 2 9.427.000
19/9/2016 480,00 465,01 -3,14% 463,45 490,00 479,37 0,00 477,00 19 728.652.300
16/9/2016 467,00 480,10 +1,72% 467,00 480,10 479,86 440,00 480,10 29 1.228.461.000
15/9/2016 472,00 472,00 +0,51% 472,00 476,01 474,54 472,00 474,00 28 147.109.900
14/9/2016 470,00 469,59 +0,13% 469,59 470,00 469,84 468,00 469,60 9 42.285.600
13/9/2016 468,20 468,99 +0,22% 467,00 469,00 468,62 461,00 474,97 9 42.176.500
12/9/2016 478,57 467,97 0,00% 464,05 478,57 467,52 454,05 480,00 13 65.453.600
9/9/2016 466,00 467,99 +0,65% 466,00 467,99 466,59 460,01 468,00 5 23.329.900
8/9/2016 465,00 464,99 +0,01% 464,01 466,00 465,30 454,23 465,98 16 79.101.100
6/9/2016 460,00 464,95 -0,01% 450,00 469,39 458,54 460,00 477,50 28 160.490.200
5/9/2016 450,00 464,98 -2,92% 450,00 470,05 463,57 445,02 464,99 27 176.160.000
2/9/2016 472,01 478,99 0,00% 465,00 479,00 473,17 475,00 479,00 22 104.098.000
1/9/2016 478,99 478,99 +1,91% 470,00 478,99 476,51 477,05 479,00 33 209.665.000
31/8/2016 449,68 470,00 +2,18% 449,68 479,99 461,28 460,00 480,00 10 59.966.600
26/8/2016 451,01 459,98 +1,21% 440,00 459,98 450,49 420,06 0,00 10 45.049.500
25/8/2016 452,00 454,50 -0,33% 452,00 455,00 453,90 454,00 458,00 5 22.695.000
24/8/2016 456,00 456,00 0,00% 456,00 456,00 456,00 454,00 460,00 2 9.120.000
23/8/2016 456,00 456,00 0,00% 456,00 456,00 456,00 450,00 456,00 4 18.240.000
22/8/2016 452,00 456,00 -0,87% 448,00 456,00 452,00 0,00 457,00 4 18.080.000
19/8/2016 455,00 460,00 +0,87% 454,00 460,00 457,72 455,00 550,00 9 41.195.000
18/8/2016 462,50 456,01 -1,40% 455,00 462,50 458,85 456,01 463,50 13 59.651.700
17/8/2016 459,01 462,50 +0,33% 459,01 462,50 461,00 456,00 550,00 4 18.440.100
16/8/2016 464,00 461,00 -0,22% 455,10 464,00 460,51 450,03 480,00 8 36.841.200
15/8/2016 450,20 462,00 +1,32% 450,20 462,00 456,10 0,00 550,00 2 9.122.000
12/8/2016 445,00 456,00 +1,33% 445,00 456,00 450,50 0,00 550,00 2 9.010.000
11/8/2016 440,00 450,00 +1,58% 430,00 450,00 442,51 0,00 500,00 16 75.227.600
10/8/2016 432,00 443,00 +0,68% 432,00 443,00 438,12 425,00 500,00 8 35.050.100
9/8/2016 435,00 440,00 +1,20% 435,00 440,00 438,75 431,00 445,00 8 35.100.100
5/8/2016 429,10 434,80 +0,18% 429,10 434,80 431,95 0,00 435,00 2 8.639.000
4/8/2016 428,00 434,00 +0,23% 428,00 434,00 430,66 410,01 435,00 3 12.920.000
1/8/2016 420,03 433,00 -0,46% 420,03 433,00 426,84 0,00 435,00 3 12.805.300
29/7/2016 433,00 434,99 +2,59% 425,00 434,99 430,54 422,19 435,00 18 77.497.800
28/7/2016 420,00 424,00 +1,46% 420,00 424,00 422,00 0,00 435,00 2 8.440.000
27/7/2016 420,00 417,90 -0,02% 417,90 420,00 418,95 417,89 422,00 2 8.379.000
26/7/2016 420,00 417,97 +0,01% 396,50 420,00 407,83 401,40 417,98 28 118.272.800
25/7/2016 399,45 417,92 0,00% 396,45 417,92 406,26 415,50 500,00 22 89.379.300
22/7/2016 400,00 417,93 +1,93% 397,83 417,93 401,60 392,00 500,00 12 72.288.000
21/7/2016 409,28 410,01 -3,53% 409,28 411,01 409,64 410,01 500,00 12 61.446.600
20/7/2016 422,56 425,00 -0,93% 419,39 425,00 421,18 0,00 432,00 16 88.447.900
18/7/2016 424,92 429,00 +0,59% 424,92 429,00 426,96 415,00 450,00 2 8.539.200
15/7/2016 427,00 426,50 +0,37% 426,50 427,00 426,87 424,00 450,00 4 17.075.000
11/7/2016 427,00 424,92 0,00% 424,92 427,00 425,61 422,00 428,00 3 12.768.400
8/7/2016 424,92 424,92 0,00% 424,92 424,92 424,92 400,00 432,00 5 21.246.000
6/7/2016 410,11 424,93 -0,48% 410,11 424,93 421,96 423,00 428,32 5 21.098.300
4/7/2016 427,00 427,00 -0,35% 427,00 427,00 427,00 424,00 428,47 1 4.270.000
1/7/2016 429,00 428,50 -0,12% 428,50 429,00 428,83 400,00 430,00 6 25.730.000
30/6/2016 427,00 429,00 +0,47% 427,00 429,02 428,90 300,00 443,90 13 111.516.300
29/6/2016 417,99 427,00 +2,16% 417,99 427,00 423,16 400,00 444,99 6 25.389.900
28/6/2016 415,04 417,99 +0,77% 415,02 418,00 417,39 391,00 418,00 7 41.739.900
27/6/2016 400,00 414,79 -0,05% 384,88 414,79 400,28 385,00 414,80 31 188.135.800
23/6/2016 399,00 415,00 +3,49% 399,00 415,00 406,12 400,00 427,54 7 32.490.000
22/6/2016 401,00 401,00 +0,25% 401,00 401,00 401,00 398,00 500,00 5 20.050.000
21/6/2016 401,01 400,00 +0,25% 400,00 401,01 400,40 0,00 410,00 5 20.020.100
20/6/2016 394,00 399,00 +1,27% 394,00 405,67 403,87 370,00 410,00 9 153.473.600
17/6/2016 388,00 394,00 +1,03% 388,00 394,00 391,60 385,00 395,00 5 19.580.000
16/6/2016 384,00 390,00 +1,83% 384,00 390,00 386,25 370,00 381,00 4 15.450.000
15/6/2016 380,00 383,00 +1,46% 377,49 384,00 381,49 375,00 399,00 5 19.074.900
14/6/2016 374,99 377,49 +0,67% 374,00 377,49 376,74 370,00 379,00 8 30.139.300
13/6/2016 369,00 374,99 +1,94% 369,00 374,99 373,32 365,00 380,00 6 22.399.700
10/6/2016 366,97 367,84 +2,18% 360,00 374,21 367,23 360,00 370,00 24 88.135.700
9/6/2016 352,99 360,00 +2,86% 349,99 360,00 356,89 343,60 374,88 15 71.378.000
8/6/2016 332,72 349,99 +5,19% 329,02 349,99 343,28 340,00 380,00 17 58.359.000
7/6/2016 327,99 332,72 +2,06% 325,00 333,80 328,67 312,00 332,73 21 82.167.900
6/6/2016 325,99 326,00 +1,88% 320,00 327,98 324,30 326,00 328,00 12 42.159.700
3/6/2016 305,00 319,99 +5,61% 300,02 319,99 314,35 280,18 320,00 14 44.009.400
2/6/2016 300,04 303,00 -2,64% 300,00 309,98 303,08 303,00 313,00 24 84.862.600
1/6/2016 326,00 311,21 -5,69% 311,21 330,00 317,66 311,20 329,99 10 41.296.800
31/5/2016 312,00 330,00 0,00% 302,00 330,00 322,01 316,32 330,00 33 157.787.500
30/5/2016 315,32 330,00 -1,20% 307,50 330,00 319,00 311,01 330,00 27 124.412.600
27/5/2016 324,99 334,00 +3,41% 324,99 334,00 330,24 150,00 339,51 4 13.209.900
25/5/2016 318,00 323,00 +0,16% 315,28 324,99 320,73 318,02 334,48 11 38.488.200
24/5/2016 337,96 322,50 -4,57% 320,00 337,96 324,09 321,00 322,50 28 106.952.200
23/5/2016 336,55 337,96 +5,61% 335,00 337,96 336,86 315,03 380,00 4 13.474.700
20/5/2016 340,01 320,00 -8,70% 320,00 342,99 328,31 320,00 334,00 26 121.474.800
19/5/2016 340,11 350,49 -1,27% 340,11 350,49 348,60 340,01 350,98 6 34.860.300
18/5/2016 355,00 355,00 -0,51% 355,00 357,00 355,94 353,00 357,00 9 384.420.000
17/5/2016 352,07 356,83 -1,98% 342,94 356,83 354,12 342,01 360,00 12 49.577.100
16/5/2016 380,00 364,05 -4,20% 364,05 389,87 374,29 152,00 365,00 22 89.831.800
13/5/2016 363,40 380,00 +2,99% 360,00 380,00 365,67 365,00 0,00 15 54.851.600
12/5/2016 350,05 368,96 +2,77% 350,04 368,96 363,88 352,50 369,00 27 163.747.200
11/5/2016 355,00 359,00 +1,13% 355,00 361,67 358,11 353,00 370,00 6 21.486.700
10/5/2016 344,27 355,00 +6,45% 333,49 355,00 347,88 335,00 0,00 11 38.267.400
9/5/2016 320,00 333,49 +4,25% 320,00 333,49 326,74 314,00 315,00 2 6.534.900
6/5/2016 317,99 319,89 +1,56% 309,00 319,89 317,33 300,44 320,00 5 15.866.600
5/5/2016 319,98 314,99 +5,00% 314,99 319,98 315,61 302,01 315,00 7 25.249.100
4/5/2016 330,33 300,00 -11,63% 300,00 330,33 313,21 300,00 319,99 46 219.252.500
3/5/2016 327,21 339,50 -1,02% 321,35 339,50 332,46 330,00 343,00 21 83.116.000
2/5/2016 325,25 342,99 +0,29% 325,18 342,99 336,25 305,00 365,00 13 50.438.600
29/4/2016 330,01 342,00 +2,09% 320,03 342,00 330,46 150,00 345,00 19 66.092.800
28/4/2016 318,98 335,00 +5,02% 318,98 335,00 328,74 311,00 0,00 4 13.149.800
27/4/2016 312,00 318,98 +2,58% 312,00 318,98 317,46 311,50 318,98 8 25.396.900
26/4/2016 321,06 310,96 -4,31% 310,96 323,19 321,04 310,00 310,96 33 423.773.000
25/4/2016 319,99 324,97 +1,58% 319,99 324,97 324,00 324,96 324,98 8 29.160.600
22/4/2016 317,00 319,90 +1,56% 317,00 319,99 319,15 316,00 319,91 5 15.957.900
20/4/2016 313,00 314,99 0,00% 313,00 319,00 315,39 307,22 315,00 15 50.463.700
19/4/2016 325,01 315,00 -5,97% 315,00 330,99 322,15 300,05 320,00 36 115.975.000
18/4/2016 320,00 335,00 +1,52% 320,00 339,69 333,28 320,00 349,00 11 36.660.900
15/4/2016 323,00 330,00 +2,17% 318,00 330,00 326,57 311,00 350,00 6 22.860.000
14/4/2016 315,00 323,00 +1,52% 315,00 338,15 322,75 312,50 329,99 7 22.593.000
13/4/2016 305,00 318,15 +4,31% 305,00 318,15 312,06 305,00 320,00 7 21.844.500
12/4/2016 290,00 305,00 +3,85% 290,00 305,00 299,09 289,00 310,00 17 50.846.500
11/4/2016 288,00 293,69 -0,10% 286,00 293,69 288,45 285,00 293,70 6 17.307.100
8/4/2016 288,00 293,99 +1,38% 283,78 293,99 289,67 287,50 294,00 23 66.626.300
7/4/2016 290,00 290,00 +0,52% 290,00 291,00 290,25 286,50 292,99 4 11.610.000
6/4/2016 290,00 288,50 +0,17% 288,50 295,19 289,68 281,00 293,00 9 26.071.900
5/4/2016 298,01 288,01 -5,57% 288,01 301,90 291,44 288,01 288,05 37 110.748.000
4/4/2016 305,00 304,99 +1,66% 290,00 305,00 303,86 300,01 305,00 21 385.906.300
1/4/2016 300,00 300,00 +0,01% 290,00 300,00 297,33 288,50 300,00 14 53.520.000
31/3/2016 300,01 299,97 -3,23% 290,00 300,01 297,46 289,00 305,00 15 56.518.200
30/3/2016 295,01 309,99 +1,97% 290,20 309,99 300,39 290,50 310,00 7 24.031.800
29/3/2016 299,99 304,00 +1,34% 299,99 305,00 302,83 285,00 304,00 6 18.169.800
28/3/2016 294,00 299,99 +2,74% 294,00 299,99 298,07 293,00 300,00 6 17.884.600
24/3/2016 286,00 292,00 +2,14% 286,00 292,00 290,42 285,02 308,35 7 20.330.000
23/3/2016 284,00 285,88 +1,74% 284,00 285,99 285,43 270,00 285,89 4 11.417.500
22/3/2016 295,02 281,00 -6,33% 281,00 299,73 286,59 281,00 291,99 64 226.410.100
21/3/2016 300,00 300,00 -3,22% 300,00 300,00 300,00 295,00 309,00 9 45.000.000
18/3/2016 297,99 309,99 +4,03% 297,99 309,99 306,99 290,00 310,00 4 12.279.600
17/3/2016 290,00 297,99 +2,76% 290,00 297,99 295,21 285,01 298,00 7 20.664.900
16/3/2016 295,45 290,00 -3,33% 290,00 297,67 291,47 288,00 309,99 33 104.932.500
15/3/2016 298,83 300,00 +0,39% 298,83 300,00 299,96 240,03 300,00 9 104.988.300
14/3/2016 297,00 298,83 +0,62% 291,00 298,83 296,04 255,00 298,92 14 47.366.700
11/3/2016 290,00 296,99 +2,41% 290,00 296,99 295,24 291,00 297,00 4 11.809.700
10/3/2016 283,01 290,00 +0,70% 283,01 290,00 283,47 284,00 296,00 9 232.448.300
9/3/2016 285,00 287,99 +1,41% 285,00 287,99 286,90 274,51 288,00 10 31.559.300
8/3/2016 280,00 283,99 +1,43% 280,00 283,99 282,53 265,02 284,00 10 31.079.300
7/3/2016 280,00 280,00 +0,36% 280,00 280,00 280,00 261,00 299,99 4 11.200.000
4/3/2016 266,00 279,00 +4,89% 263,00 284,97 275,59 262,00 279,99 24 74.411.600
3/3/2016 280,78 266,00 -7,29% 266,00 281,50 269,69 266,00 269,00 43 283.178.800
2/3/2016 283,00 286,93 -0,26% 280,00 286,93 283,91 277,21 299,99 28 93.690.500
1/3/2016 282,00 287,69 +0,94% 280,95 287,69 284,83 277,77 287,85 15 45.574.000
29/2/2016 280,11 285,00 +1,78% 280,10 285,00 283,64 275,04 287,97 14 51.055.800
26/2/2016 280,04 280,02 -1,06% 280,02 280,04 280,02 266,00 290,00 7 22.401.800
25/2/2016 280,00 283,01 +1,08% 280,00 283,01 281,50 283,00 298,61 2 5.630.100
24/2/2016 272,19 280,00 +0,72% 265,71 280,00 272,91 271,50 284,85 17 57.312.300
23/2/2016 279,00 278,00 -2,42% 278,00 280,10 278,76 277,50 290,00 12 36.240.000
22/2/2016 295,01 284,89 -5,04% 284,89 295,01 287,68 281,05 284,90 22 92.060.300
19/2/2016 300,00 300,00 +0,67% 300,00 300,00 300,00 265,00 303,94 1 3.000.000
18/2/2016 299,78 298,00 -0,59% 298,00 299,78 298,59 298,00 304,95 3 8.957.800
17/2/2016 290,00 299,78 +2,10% 289,00 299,78 294,91 292,01 299,79 12 38.338.400
16/2/2016 297,00 293,60 -3,39% 293,60 297,01 295,37 293,54 300,00 15 50.213.200
15/2/2016 303,90 303,90 +1,39% 303,90 303,90 303,90 290,50 310,00 3 9.117.000
12/2/2016 290,00 299,73 +1,61% 290,00 299,73 294,52 278,50 300,00 8 23.561.800
11/2/2016 285,00 294,98 +1,72% 285,00 298,95 293,60 286,20 294,99 8 23.488.500
10/2/2016 290,00 289,99 +2,11% 289,99 290,00 289,99 278,00 290,00 2 5.799.900
5/2/2016 296,00 284,01 -4,17% 284,01 296,00 286,42 284,01 288,38 35 105.976.800
4/2/2016 289,07 296,38 +0,81% 278,88 296,38 286,94 280,00 299,90 30 114.779.700
3/2/2016 290,00 293,99 +1,38% 290,00 294,00 292,99 265,01 294,00 4 11.719.800
2/2/2016 285,00 290,00 +1,75% 285,00 295,00 290,00 280,50 295,00 4 11.600.000
1/2/2016 285,00 285,00 +1,06% 285,00 285,00 285,00 275,50 299,26 3 282.150.000
29/1/2016 291,01 282,00 -2,93% 280,36 293,00 285,51 281,51 285,00 16 59.957.800
28/1/2016 300,00 290,50 -2,51% 290,50 302,00 294,08 290,50 295,00 8 35.290.000
27/1/2016 297,00 297,98 -1,29% 295,00 299,98 296,73 290,00 297,99 20 74.183.800
26/1/2016 295,00 301,87 +0,63% 295,00 301,87 299,43 292,20 301,93 4 11.977.400
22/1/2016 295,00 299,99 +1,69% 295,00 299,99 298,52 265,00 300,00 10 32.838.200
21/1/2016 290,00 295,00 0,00% 290,00 295,00 292,71 294,99 299,93 6 20.490.000
20/1/2016 292,00 295,00 +0,76% 292,00 295,00 293,50 287,01 301,45 4 11.740.000
19/1/2016 288,00 292,78 +0,97% 288,00 292,78 291,33 288,00 292,80 9 32.046.600
18/1/2016 290,00 289,97 +0,03% 286,50 290,00 289,11 285,20 290,00 9 34.693.300
15/1/2016 285,00 289,87 +1,71% 285,00 289,87 288,24 281,20 289,88 6 17.294.800
14/1/2016 279,99 285,00 +2,52% 279,99 285,00 282,80 276,35 285,90 8 28.280.000
13/1/2016 287,00 277,99 +1,46% 270,01 287,00 276,33 260,01 279,00 10 27.633.800
12/1/2016 273,99 273,99 -0,10% 273,99 273,99 273,99 270,00 274,00 4 10.959.600
11/1/2016 274,26 274,26 +1,58% 274,26 274,26 274,26 267,00 274,27 1 2.742.600
8/1/2016 269,00 270,00 +0,38% 269,00 270,00 269,75 267,00 271,90 4 10.790.000
7/1/2016 278,00 268,99 +0,37% 258,01 280,00 270,66 260,50 269,00 6 16.239.900
6/1/2016 277,09 268,01 -6,45% 268,01 282,97 272,80 268,01 279,50 31 100.937.000
5/1/2016 282,69 286,50 +2,32% 281,00 287,50 283,44 278,10 286,92 6 17.006.900
4/1/2016 280,01 280,00 -3,45% 266,34 282,69 279,00 277,03 291,00 15 53.010.600
30/12/2015 297,00 290,00 -3,33% 276,20 297,00 288,52 275,01 290,00 73 490.495.300
29/12/2015 291,00 300,00 +3,09% 291,00 300,00 297,09 291,01 300,00 15 65.360.000
28/12/2015 285,63 291,00 +0,35% 285,63 291,00 290,29 285,01 291,00 22 87.089.400
23/12/2015 284,02 289,99 +0,69% 279,90 289,99 288,43 282,11 289,99 17 77.876.400
22/12/2015 286,32 288,00 0,00% 282,01 288,99 287,17 282,25 289,00 9 31.588.700
21/12/2015 285,99 288,00 +1,23% 285,00 288,00 287,11 284,00 288,00 8 25.840.000
18/12/2015 280,00 284,50 +1,61% 280,00 285,99 284,08 282,00 284,99 11 48.294.900
17/12/2015 275,01 280,00 +0,36% 275,00 280,00 278,53 270,00 280,00 20 75.204.200
16/12/2015 270,19 278,99 +1,45% 270,19 278,99 276,12 145,00 279,00 15 41.418.900
15/12/2015 271,00 275,00 +0,73% 267,00 275,00 273,38 255,50 277,00 27 103.887.300
14/12/2015 272,00 273,00 +0,15% 271,99 274,79 272,62 262,00 273,00 14 40.893.800
11/12/2015 265,00 272,60 +3,26% 265,00 272,60 270,32 265,01 278,00 7 18.923.000
10/12/2015 254,00 263,99 +0,20% 254,00 264,00 262,19 258,00 265,25 12 39.329.000
9/12/2015 258,39 263,47 +3,73% 258,39 263,47 259,40 251,00 280,00 7 18.158.500
8/12/2015 250,00 254,00 +1,64% 250,00 254,00 253,00 245,10 255,00 4 10.120.000
7/12/2015 250,00 249,89 -0,04% 249,89 251,00 250,06 248,50 251,99 8 22.506.100
4/12/2015 250,00 250,00 0,00% 246,00 253,76 249,76 242,03 251,46 15 59.942.800
3/12/2015 249,50 250,00 +1,11% 246,00 250,00 249,03 244,50 250,49 15 49.807.600
2/12/2015 247,00 247,26 -0,69% 245,01 247,26 246,40 244,00 249,50 21 64.064.900
1/12/2015 250,00 248,97 -1,18% 248,00 250,00 248,30 244,01 248,98 6 64.559.100
30/11/2015 242,99 251,95 +2,00% 242,99 251,95 246,66 243,50 252,00 13 34.533.100
27/11/2015 258,89 247,00 -0,19% 247,00 258,89 249,59 246,13 247,00 17 47.422.300
26/11/2015 247,58 247,47 -0,92% 242,00 247,67 245,88 240,01 247,48 38 103.273.500
25/11/2015 232,05 249,77 +4,08% 232,05 249,77 247,10 239,03 249,80 35 86.485.000
24/11/2015 233,10 239,98 +2,26% 233,00 239,98 237,60 235,20 239,99 27 68.904.900
23/11/2015 230,50 234,67 +1,15% 230,50 234,67 233,68 232,00 234,89 8 18.695.100
19/11/2015 231,00 232,00 +0,65% 230,80 232,00 231,63 225,30 232,80 12 27.796.100
18/11/2015 230,50 230,50 -0,31% 230,50 230,50 230,50 228,00 231,00 5 11.525.000
17/11/2015 231,21 231,22 +0,10% 231,21 232,00 231,42 228,00 231,90 14 34.714.200
16/11/2015 228,00 231,00 +1,32% 228,00 231,00 230,62 226,50 233,50 5 18.450.000
13/11/2015 225,20 228,00 +1,33% 225,00 228,00 226,93 225,00 234,46 8 20.424.000
12/11/2015 232,00 225,00 -3,84% 225,00 233,49 232,71 225,00 230,00 27 393.284.000
11/11/2015 232,98 233,99 +0,43% 230,79 234,88 233,09 231,00 234,89 30 97.901.100
10/11/2015 228,99 232,98 +1,76% 228,99 233,00 231,09 227,03 232,99 5 11.554.700
9/11/2015 223,00 228,96 +2,67% 222,11 228,96 227,24 224,00 228,99 13 40.903.600
6/11/2015 220,71 223,00 +0,09% 220,50 223,00 222,38 211,02 223,90 13 42.253.100
5/11/2015 220,00 222,79 -0,32% 220,00 222,79 221,73 220,02 222,79 22 57.651.900
4/11/2015 220,00 223,50 +1,59% 220,00 223,50 221,61 218,30 223,98 12 28.810.100
3/11/2015 212,34 220,00 +3,61% 212,00 223,66 218,48 218,00 220,00 30 76.469.200
30/10/2015 205,99 212,34 +3,08% 205,98 212,34 209,40 206,00 214,90 22 87.948.100
29/10/2015 198,00 205,99 +2,99% 198,00 205,99 203,58 200,00 206,00 10 22.394.200
28/10/2015 200,00 200,01 +0,50% 200,00 200,01 200,00 199,01 203,00 9 30.001.300
27/10/2015 230,00 199,02 -13,10% 186,50 230,00 198,34 199,02 203,50 137 521.637.200
26/10/2015 234,00 229,01 -2,12% 229,01 234,73 230,93 229,01 229,98 20 53.115.700
23/10/2015 231,50 233,98 +1,07% 231,50 235,80 233,82 230,00 233,99 11 39.750.400
22/10/2015 229,50 231,50 +1,54% 229,00 231,50 231,03 220,00 232,00 9 34.655.000
21/10/2015 234,00 228,00 -2,95% 228,00 234,92 230,50 228,00 233,00 24 69.151.300
20/10/2015 230,00 234,92 +0,05% 230,00 234,92 233,23 231,00 236,50 22 60.641.400
19/10/2015 226,03 234,80 +2,54% 224,00 234,80 231,06 220,50 234,89 28 73.942.000
16/10/2015 227,01 228,99 -0,87% 226,01 228,99 227,82 226,02 229,00 15 43.286.300
15/10/2015 228,00 231,00 +0,09% 227,00 231,00 230,21 224,21 231,00 16 41.437.800
13/10/2015 229,00 230,79 +0,78% 229,00 231,70 230,61 229,00 230,80 5 11.530.700
9/10/2015 224,98 229,00 +1,79% 224,98 229,00 227,32 223,00 231,80 6 13.639.700
8/10/2015 224,00 224,98 -1,31% 220,00 225,00 223,24 211,01 226,43 27 80.368.300
7/10/2015 226,70 227,97 +0,56% 225,00 228,00 227,19 223,00 227,98 11 34.079.700
6/10/2015 225,00 226,70 +0,76% 225,00 226,70 225,28 210,00 226,80 2 13.517.000
5/10/2015 225,00 225,00 +1,90% 225,00 225,00 225,00 220,00 225,00 4 11.250.000
2/10/2015 214,00 220,80 +3,66% 214,00 225,00 219,24 216,00 222,00 25 87.698.100
1/10/2015 207,50 213,00 +2,65% 207,50 216,00 212,02 209,00 214,00 9 23.323.000
30/9/2015 204,00 207,50 +1,72% 202,00 207,50 206,17 205,00 209,98 36 82.468.400
29/9/2015 200,80 204,00 +1,57% 200,00 204,00 202,56 198,00 204,00 14 34.436.700
28/9/2015 192,00 200,84 +2,46% 192,00 200,84 199,48 192,50 202,99 8 17.953.800
25/9/2015 215,21 196,01 -9,67% 194,00 215,21 198,84 196,01 202,00 101 334.062.600
24/9/2015 215,00 217,00 -1,81% 213,00 217,88 215,69 211,00 217,00 48 138.041.700
23/9/2015 214,76 220,99 +3,27% 214,76 221,99 218,40 213,00 222,00 31 87.362.100
22/9/2015 204,99 214,00 +4,40% 204,99 214,00 212,43 205,01 214,00 9 33.989.800
21/9/2015 233,98 204,99 -12,39% 190,00 233,98 204,06 203,00 204,99 122 581.593.700
18/9/2015 234,42 233,98 +2,31% 224,00 234,42 233,36 229,01 233,99 30 375.717.700
17/9/2015 216,54 228,70 -0,56% 190,50 228,70 207,21 200,00 228,70 112 532.541.300
16/9/2015 227,03 229,99 -0,87% 225,00 234,94 228,88 226,00 229,99 55 141.910.200
15/9/2015 226,70 232,00 +1,56% 226,50 234,99 228,48 228,00 232,00 22 50.267.500
14/9/2015 214,00 228,43 +6,30% 213,01 228,43 218,84 213,02 228,44 33 76.594.500
11/9/2015 224,99 214,89 +0,42% 212,14 224,99 215,01 212,31 214,90 17 43.002.000
10/9/2015 208,00 214,00 +1,43% 208,00 214,00 211,58 207,00 229,55 6 12.694.800
9/9/2015 210,89 210,98 +2,42% 206,00 210,98 208,58 205,00 210,99 11 22.944.200

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.