Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
PMAM3F - PARANAPANEMA - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 1,34 | 1,30 | -1,52% | 1,28 | 1,40 | 1,31 | 1,30 | 1,31 | 166 | 269.533 |
| 20/1/2025 | 1,35 | 1,32 | -0,75% | 1,30 | 1,51 | 1,33 | 1,32 | 1,37 | 150 | 267.634 |
| 17/1/2025 | 1,39 | 1,33 | -3,62% | 1,33 | 1,40 | 1,37 | 1,33 | 1,37 | 177 | 467.062 |
| 16/1/2025 | 1,39 | 1,38 | -0,72% | 1,34 | 1,45 | 1,39 | 1,38 | 1,41 | 130 | 205.203 |
| 15/1/2025 | 1,38 | 1,39 | +0,72% | 1,36 | 1,47 | 1,40 | 1,37 | 1,39 | 430 | 2.123.007 |
| 14/1/2025 | 1,49 | 1,38 | -7,38% | 1,38 | 1,52 | 1,43 | 1,37 | 1,42 | 234 | 582.007 |
| 13/1/2025 | 1,30 | 1,49 | +12,88% | 1,25 | 1,57 | 1,37 | 1,49 | 1,54 | 435 | 1.341.703 |
| 10/1/2025 | 1,37 | 1,32 | -2,22% | 1,27 | 1,45 | 1,38 | 1,29 | 1,33 | 389 | 2.069.034 |
| 9/1/2025 | 1,54 | 1,35 | -11,18% | 1,25 | 1,77 | 1,43 | 1,35 | 1,37 | 972 | 6.823.049 |
| 8/1/2025 | 1,02 | 1,52 | +49,02% | 1,00 | 1,77 | 1,21 | 1,48 | 1,55 | 2.600 | 12.174.947 |
| 7/1/2025 | 1,02 | 1,02 | -1,92% | 1,00 | 1,05 | 1,01 | 1,00 | 1,02 | 168 | 248.932 |
| 6/1/2025 | 1,13 | 1,04 | -6,31% | 1,00 | 1,19 | 1,08 | 1,01 | 1,04 | 467 | 1.596.528 |
| 3/1/2025 | 1,04 | 1,11 | +4,72% | 1,00 | 1,12 | 1,04 | 1,07 | 1,11 | 2.155 | 10.625.744 |
| 2/1/2025 | 1,05 | 1,06 | +2,91% | 1,00 | 1,08 | 1,01 | 1,03 | 1,04 | 763 | 3.063.066 |
| 30/12/2024 | 1,04 | 1,03 | +0,98% | 1,00 | 1,04 | 1,01 | 1,01 | 1,03 | 1.774 | 6.621.387 |
| 27/12/2024 | 1,04 | 1,02 | 0,00% | 0,98 | 1,05 | 1,00 | 1,01 | 1,02 | 3.643 | 16.706.435 |
| 26/12/2024 | 0,98 | 1,02 | +5,15% | 0,97 | 1,05 | 1,00 | 0,98 | 1,03 | 9.775 | 46.870.253 |
| 23/12/2024 | 1,01 | 0,97 | 0,00% | 0,97 | 1,05 | 1,01 | 0,97 | 1,01 | 175 | 277.709 |
| 20/12/2024 | 0,93 | 0,97 | +5,43% | 0,93 | 1,05 | 0,98 | 0,97 | 1,01 | 2.827 | 13.604.538 |
| 19/12/2024 | 0,95 | 0,92 | -2,13% | 0,91 | 1,02 | 0,94 | 0,92 | 0,95 | 2.953 | 13.298.220 |
| 18/12/2024 | 0,98 | 0,94 | -3,09% | 0,93 | 1,03 | 0,96 | 0,92 | 0,94 | 241 | 327.607 |
| 17/12/2024 | 0,99 | 0,97 | -3,96% | 0,95 | 1,00 | 0,97 | 0,97 | 1,00 | 1.370 | 5.537.207 |
| 16/12/2024 | 1,00 | 1,01 | -2,88% | 0,98 | 1,05 | 1,01 | 0,98 | 1,01 | 186 | 283.841 |
| 13/12/2024 | 1,03 | 1,04 | +0,97% | 1,01 | 1,04 | 1,02 | 1,01 | 1,03 | 134 | 184.615 |
| 12/12/2024 | 1,01 | 1,03 | +3,00% | 1,00 | 1,03 | 1,01 | 1,01 | 1,03 | 156 | 177.767 |
| 11/12/2024 | 1,03 | 1,00 | -0,99% | 1,00 | 1,03 | 1,01 | 1,00 | 1,02 | 838 | 3.226.579 |
| 10/12/2024 | 1,03 | 1,01 | -0,98% | 1,00 | 1,03 | 1,01 | 1,01 | 1,02 | 134 | 227.436 |
| 9/12/2024 | 1,00 | 1,02 | +3,03% | 0,99 | 1,04 | 1,01 | 1,00 | 1,02 | 170 | 223.926 |
| 6/12/2024 | 0,99 | 0,99 | +1,02% | 0,98 | 1,03 | 1,00 | 0,99 | 1,02 | 219 | 285.226 |
| 5/12/2024 | 1,00 | 0,98 | -1,01% | 0,98 | 1,02 | 1,00 | 0,98 | 1,01 | 182 | 331.878 |
| 4/12/2024 | 1,01 | 0,99 | -1,00% | 0,99 | 1,03 | 1,00 | 0,99 | 1,02 | 153 | 312.150 |
| 3/12/2024 | 1,02 | 1,00 | -0,99% | 0,98 | 1,02 | 1,00 | 1,00 | 1,01 | 223 | 261.421 |
| 2/12/2024 | 1,03 | 1,01 | -0,98% | 0,99 | 1,03 | 1,00 | 0,99 | 1,01 | 180 | 269.795 |
| 29/11/2024 | 1,01 | 1,02 | +0,99% | 0,99 | 1,05 | 1,02 | 0,99 | 1,02 | 177 | 258.790 |
| 28/11/2024 | 1,04 | 1,01 | -0,98% | 1,00 | 1,05 | 1,02 | 1,01 | 1,04 | 164 | 277.445 |
| 27/11/2024 | 1,03 | 1,02 | -0,97% | 1,00 | 1,05 | 1,02 | 1,02 | 1,04 | 178 | 268.170 |
| 26/11/2024 | 1,03 | 1,03 | +3,00% | 0,97 | 1,03 | 0,99 | 1,01 | 1,03 | 180 | 245.295 |
| 25/11/2024 | 1,03 | 1,00 | -0,99% | 0,95 | 1,04 | 0,98 | 1,00 | 1,03 | 362 | 578.337 |
| 22/11/2024 | 1,05 | 1,01 | -3,81% | 1,01 | 1,05 | 1,03 | 1,01 | 1,03 | 162 | 209.379 |
| 21/11/2024 | 1,03 | 1,05 | +0,96% | 1,02 | 1,05 | 1,03 | 1,03 | 1,05 | 230 | 352.126 |
| 19/11/2024 | 1,02 | 1,04 | -0,95% | 1,02 | 1,06 | 1,03 | 1,01 | 1,04 | 182 | 304.074 |
| 18/11/2024 | 1,08 | 1,05 | -2,78% | 1,01 | 1,10 | 1,05 | 1,02 | 1,05 | 317 | 442.428 |
| 14/11/2024 | 1,10 | 1,08 | -0,92% | 1,06 | 1,11 | 1,08 | 1,06 | 1,08 | 157 | 221.644 |
| 13/11/2024 | 1,09 | 1,09 | +2,83% | 1,06 | 1,11 | 1,08 | 1,07 | 1,09 | 145 | 216.004 |
| 12/11/2024 | 1,09 | 1,06 | -0,93% | 1,05 | 1,12 | 1,08 | 1,06 | 1,08 | 188 | 322.225 |
| 11/11/2024 | 1,06 | 1,07 | +2,88% | 1,05 | 1,12 | 1,08 | 1,06 | 1,07 | 194 | 340.860 |
| 8/11/2024 | 1,03 | 1,04 | 0,00% | 1,00 | 1,05 | 1,02 | 1,01 | 1,05 | 199 | 336.995 |
| 7/11/2024 | 1,09 | 1,04 | +4,00% | 1,01 | 1,09 | 1,03 | 1,02 | 1,04 | 171 | 256.972 |
| 6/11/2024 | 0,98 | 1,00 | +3,09% | 0,95 | 1,08 | 1,01 | 1,00 | 1,04 | 258 | 542.132 |
| 5/11/2024 | 1,08 | 0,97 | -6,73% | 0,95 | 1,08 | 0,99 | 0,97 | 0,99 | 288 | 527.140 |
| 4/11/2024 | 1,11 | 1,04 | -3,70% | 1,04 | 1,15 | 1,09 | 1,05 | 1,08 | 180 | 283.727 |
| 1/11/2024 | 0,99 | 1,08 | +9,09% | 0,94 | 1,12 | 0,98 | 1,08 | 1,11 | 300 | 620.517 |
| 31/10/2024 | 1,05 | 0,99 | -1,98% | 0,97 | 1,07 | 1,01 | 0,97 | 0,99 | 216 | 418.201 |
| 30/10/2024 | 0,95 | 1,01 | +6,32% | 0,93 | 1,27 | 1,05 | 0,99 | 1,01 | 564 | 1.565.583 |
| 29/10/2024 | 1,07 | 0,95 | -10,38% | 0,94 | 1,08 | 1,00 | 0,93 | 0,94 | 383 | 530.533 |
| 28/10/2024 | 1,11 | 1,06 | -2,75% | 1,04 | 1,15 | 1,07 | 1,06 | 1,07 | 299 | 416.084 |
| 25/10/2024 | 1,18 | 1,09 | -6,03% | 1,09 | 1,20 | 1,13 | 1,09 | 1,13 | 265 | 336.549 |
| 24/10/2024 | 1,10 | 1,16 | +7,41% | 1,08 | 1,25 | 1,14 | 1,16 | 1,21 | 344 | 939.942 |
| 23/10/2024 | 1,22 | 1,08 | -9,24% | 1,07 | 1,22 | 1,12 | 1,07 | 1,08 | 349 | 473.243 |
| 22/10/2024 | 1,19 | 1,19 | 0,00% | 1,18 | 1,21 | 1,19 | 1,19 | 1,21 | 160 | 275.248 |
| 21/10/2024 | 1,28 | 1,19 | -6,30% | 1,17 | 1,28 | 1,22 | 1,17 | 1,19 | 316 | 573.079 |
| 18/10/2024 | 1,28 | 1,27 | +2,42% | 1,24 | 1,29 | 1,26 | 1,25 | 1,27 | 120 | 201.361 |
| 17/10/2024 | 1,31 | 1,24 | -3,13% | 1,24 | 1,31 | 1,26 | 1,24 | 1,25 | 200 | 357.464 |
| 16/10/2024 | 1,27 | 1,28 | +2,40% | 1,25 | 1,32 | 1,27 | 1,26 | 1,30 | 205 | 256.343 |
| 15/10/2024 | 1,32 | 1,25 | -3,85% | 1,25 | 1,34 | 1,29 | 1,25 | 1,27 | 207 | 381.515 |
| 14/10/2024 | 1,39 | 1,30 | -5,11% | 1,30 | 1,39 | 1,34 | 1,30 | 1,32 | 186 | 326.777 |
| 11/10/2024 | 1,39 | 1,37 | 0,00% | 1,33 | 1,40 | 1,35 | 1,34 | 1,40 | 97 | 162.925 |
| 10/10/2024 | 1,38 | 1,37 | +2,24% | 1,32 | 1,38 | 1,34 | 1,34 | 1,37 | 126 | 283.391 |
| 9/10/2024 | 1,37 | 1,34 | 0,00% | 1,30 | 1,37 | 1,32 | 1,31 | 1,35 | 229 | 526.856 |
| 8/10/2024 | 1,40 | 1,34 | -2,90% | 1,32 | 1,42 | 1,36 | 1,34 | 1,37 | 717 | 4.397.967 |
| 7/10/2024 | 1,46 | 1,38 | -2,82% | 1,36 | 1,46 | 1,40 | 1,36 | 1,38 | 3.848 | 27.493.315 |
| 4/10/2024 | 1,48 | 1,42 | -3,40% | 1,39 | 1,48 | 1,41 | 1,41 | 1,43 | 416 | 1.817.971 |
| 3/10/2024 | 1,54 | 1,47 | -3,92% | 1,43 | 1,54 | 1,48 | 1,44 | 1,46 | 224 | 598.236 |
| 2/10/2024 | 1,58 | 1,53 | -3,16% | 1,50 | 1,61 | 1,53 | 1,53 | 1,56 | 267 | 664.465 |
| 1/10/2024 | 1,64 | 1,58 | -2,47% | 1,58 | 1,70 | 1,60 | 1,58 | 1,60 | 146 | 295.375 |
| 30/9/2024 | 1,69 | 1,62 | -6,90% | 1,58 | 1,69 | 1,62 | 1,62 | 1,65 | 231 | 595.163 |
| 26/9/2024 | 1,77 | 1,74 | -2,25% | 1,67 | 1,77 | 1,70 | 1,70 | 1,74 | 664 | 4.676.668 |
| 25/9/2024 | 1,82 | 1,78 | -1,11% | 1,71 | 1,83 | 1,78 | 1,73 | 1,78 | 2.468 | 25.211.141 |
| 24/9/2024 | 1,85 | 1,80 | -1,64% | 1,79 | 1,87 | 1,82 | 1,80 | 1,85 | 99 | 248.085 |
| 23/9/2024 | 1,80 | 1,83 | +5,17% | 1,72 | 1,83 | 1,77 | 1,80 | 1,84 | 145 | 438.179 |
| 20/9/2024 | 1,81 | 1,74 | -2,79% | 1,72 | 1,81 | 1,75 | 1,74 | 1,81 | 110 | 211.923 |
| 19/9/2024 | 1,79 | 1,79 | -0,56% | 1,77 | 1,83 | 1,80 | 1,76 | 1,81 | 107 | 272.951 |
| 18/9/2024 | 1,82 | 1,80 | 0,00% | 1,79 | 1,84 | 1,81 | 1,80 | 1,82 | 150 | 396.862 |
| 17/9/2024 | 1,76 | 1,80 | +4,05% | 1,75 | 1,81 | 1,78 | 1,77 | 1,82 | 104 | 357.519 |
| 16/9/2024 | 1,80 | 1,73 | -2,81% | 1,70 | 1,80 | 1,72 | 1,73 | 1,77 | 174 | 720.326 |
| 13/9/2024 | 1,75 | 1,78 | +1,14% | 1,72 | 1,78 | 1,74 | 1,74 | 1,78 | 178 | 463.417 |
| 12/9/2024 | 1,72 | 1,76 | +1,73% | 1,70 | 1,76 | 1,72 | 1,72 | 1,76 | 119 | 305.501 |
| 11/9/2024 | 1,72 | 1,73 | +1,76% | 1,70 | 1,77 | 1,74 | 1,71 | 1,74 | 146 | 383.910 |
| 10/9/2024 | 1,75 | 1,70 | -2,86% | 1,70 | 1,76 | 1,72 | 1,70 | 1,74 | 209 | 419.294 |
| 9/9/2024 | 1,80 | 1,75 | -1,69% | 1,73 | 1,80 | 1,75 | 1,73 | 1,75 | 211 | 576.277 |
| 6/9/2024 | 1,81 | 1,78 | -1,66% | 1,76 | 1,81 | 1,79 | 1,76 | 1,78 | 174 | 549.818 |
| 5/9/2024 | 1,80 | 1,81 | 0,00% | 1,75 | 1,81 | 1,78 | 1,78 | 1,81 | 166 | 571.570 |
| 4/9/2024 | 1,83 | 1,81 | 0,00% | 1,78 | 1,83 | 1,79 | 1,78 | 1,81 | 214 | 477.498 |
| 3/9/2024 | 1,83 | 1,81 | -2,16% | 1,80 | 1,84 | 1,82 | 1,80 | 1,82 | 179 | 477.064 |
| 2/9/2024 | 1,86 | 1,85 | 0,00% | 1,82 | 1,87 | 1,84 | 1,82 | 1,85 | 212 | 538.765 |
| 30/8/2024 | 1,90 | 1,85 | -2,63% | 1,78 | 1,90 | 1,83 | 1,81 | 1,85 | 356 | 1.094.188 |
| 29/8/2024 | 1,99 | 1,90 | -3,55% | 1,88 | 1,99 | 1,91 | 1,90 | 1,94 | 258 | 966.758 |
| 28/8/2024 | 1,97 | 1,97 | +1,03% | 1,95 | 2,00 | 1,98 | 1,97 | 1,99 | 145 | 397.799 |
| 27/8/2024 | 1,97 | 1,95 | -1,02% | 1,95 | 2,01 | 1,98 | 1,95 | 1,99 | 153 | 407.938 |
| 26/8/2024 | 1,98 | 1,97 | +0,51% | 1,96 | 2,00 | 1,97 | 1,96 | 1,97 | 225 | 778.355 |
| 23/8/2024 | 2,01 | 1,96 | -2,00% | 1,96 | 2,04 | 2,00 | 1,96 | 1,99 | 182 | 627.390 |
| 22/8/2024 | 2,05 | 2,00 | -3,38% | 1,98 | 2,07 | 1,99 | 1,97 | 2,00 | 283 | 819.010 |
| 21/8/2024 | 2,07 | 2,07 | +1,47% | 2,02 | 2,09 | 2,05 | 2,03 | 2,08 | 156 | 385.750 |
| 20/8/2024 | 2,01 | 2,04 | 0,00% | 2,01 | 2,08 | 2,03 | 2,03 | 2,08 | 176 | 536.751 |
| 19/8/2024 | 2,09 | 2,04 | -1,45% | 2,02 | 2,15 | 2,06 | 2,03 | 2,04 | 205 | 679.099 |
| 16/8/2024 | 2,05 | 2,07 | +2,99% | 2,01 | 2,07 | 2,05 | 2,04 | 2,07 | 148 | 341.395 |
| 15/8/2024 | 2,09 | 2,01 | -2,43% | 1,96 | 2,09 | 2,02 | 2,01 | 2,04 | 930 | 7.093.295 |
| 14/8/2024 | 2,12 | 2,06 | -3,29% | 2,01 | 2,12 | 2,08 | 2,06 | 2,09 | 302 | 780.097 |
| 13/8/2024 | 2,22 | 2,13 | -2,74% | 2,11 | 2,24 | 2,14 | 2,12 | 2,14 | 210 | 568.727 |
| 12/8/2024 | 2,27 | 2,19 | -2,23% | 2,11 | 2,28 | 2,18 | 2,16 | 2,19 | 278 | 838.291 |
| 9/8/2024 | 2,18 | 2,24 | +1,82% | 2,17 | 2,24 | 2,20 | 2,20 | 2,24 | 133 | 477.922 |
| 8/8/2024 | 2,25 | 2,20 | -1,79% | 2,14 | 2,29 | 2,22 | 2,19 | 2,22 | 183 | 522.029 |
| 7/8/2024 | 2,31 | 2,24 | -2,18% | 2,22 | 2,36 | 2,25 | 2,24 | 2,26 | 200 | 843.200 |
| 6/8/2024 | 2,24 | 2,29 | +2,69% | 2,21 | 2,29 | 2,24 | 2,23 | 2,29 | 112 | 340.353 |
| 5/8/2024 | 2,23 | 2,23 | -1,33% | 2,22 | 2,31 | 2,26 | 2,22 | 2,23 | 176 | 618.936 |
| 2/8/2024 | 2,31 | 2,26 | -3,42% | 2,26 | 2,36 | 2,31 | 2,28 | 2,31 | 162 | 896.618 |
| 1/8/2024 | 2,37 | 2,34 | -0,43% | 2,31 | 2,39 | 2,33 | 2,32 | 2,34 | 147 | 552.100 |
| 31/7/2024 | 2,41 | 2,35 | 0,00% | 2,34 | 2,41 | 2,36 | 2,35 | 2,37 | 99 | 376.817 |
| 30/7/2024 | 2,41 | 2,35 | -1,26% | 2,33 | 2,41 | 2,36 | 2,35 | 2,39 | 136 | 497.153 |
| 29/7/2024 | 2,41 | 2,38 | -0,42% | 2,35 | 2,41 | 2,38 | 2,35 | 2,38 | 129 | 436.630 |
| 26/7/2024 | 2,41 | 2,39 | +0,84% | 2,37 | 2,42 | 2,39 | 2,39 | 2,41 | 118 | 355.919 |
| 25/7/2024 | 2,38 | 2,37 | 0,00% | 2,36 | 2,40 | 2,37 | 2,37 | 2,40 | 113 | 244.382 |
| 24/7/2024 | 2,39 | 2,37 | -0,42% | 2,36 | 2,41 | 2,37 | 2,37 | 2,39 | 128 | 544.505 |
| 23/7/2024 | 2,41 | 2,38 | -1,24% | 2,38 | 2,43 | 2,40 | 2,38 | 2,41 | 129 | 470.635 |
| 22/7/2024 | 2,43 | 2,41 | -0,41% | 2,40 | 2,47 | 2,42 | 2,41 | 2,45 | 139 | 499.908 |
| 19/7/2024 | 2,39 | 2,42 | -0,82% | 2,39 | 2,46 | 2,42 | 2,42 | 2,44 | 304 | 2.585.170 |
| 18/7/2024 | 2,42 | 2,44 | +1,67% | 2,40 | 2,50 | 2,41 | 2,40 | 2,44 | 205 | 1.585.045 |
| 17/7/2024 | 2,43 | 2,40 | 0,00% | 2,39 | 2,44 | 2,41 | 2,40 | 2,41 | 114 | 379.168 |
| 16/7/2024 | 2,40 | 2,40 | +0,42% | 2,39 | 2,45 | 2,42 | 2,40 | 2,45 | 210 | 1.432.064 |
| 15/7/2024 | 2,40 | 2,39 | 0,00% | 2,38 | 2,42 | 2,39 | 2,39 | 2,42 | 140 | 342.235 |
| 12/7/2024 | 2,39 | 2,39 | +0,42% | 2,38 | 2,42 | 2,39 | 2,39 | 2,43 | 129 | 331.063 |
| 11/7/2024 | 2,41 | 2,38 | -1,24% | 2,38 | 2,43 | 2,39 | 2,38 | 2,40 | 147 | 687.700 |
| 10/7/2024 | 2,45 | 2,41 | -1,23% | 2,41 | 2,46 | 2,42 | 2,41 | 2,46 | 178 | 686.016 |
| 9/7/2024 | 2,45 | 2,44 | 0,00% | 2,41 | 2,45 | 2,43 | 2,44 | 2,45 | 130 | 308.500 |
| 8/7/2024 | 2,42 | 2,44 | +1,67% | 2,40 | 2,46 | 2,43 | 2,44 | 2,45 | 123 | 467.851 |
| 5/7/2024 | 2,36 | 2,40 | -0,41% | 2,35 | 2,47 | 2,39 | 2,40 | 2,42 | 250 | 1.599.048 |
| 4/7/2024 | 2,36 | 2,41 | +2,12% | 2,35 | 2,41 | 2,36 | 2,35 | 2,41 | 237 | 1.365.888 |
| 3/7/2024 | 2,37 | 2,36 | -0,84% | 2,34 | 2,41 | 2,38 | 2,36 | 2,41 | 466 | 4.016.844 |
| 2/7/2024 | 2,36 | 2,38 | +0,85% | 2,34 | 2,38 | 2,36 | 2,35 | 2,38 | 1.401 | 11.935.806 |
| 1/7/2024 | 2,38 | 2,36 | -0,84% | 2,33 | 2,46 | 2,37 | 2,36 | 2,38 | 328 | 1.774.910 |
| 28/6/2024 | 2,42 | 2,38 | -1,24% | 2,38 | 2,47 | 2,42 | 2,38 | 2,41 | 299 | 2.118.642 |
| 27/6/2024 | 2,40 | 2,41 | +0,84% | 2,39 | 2,48 | 2,43 | 2,41 | 2,44 | 400 | 3.825.030 |
| 26/6/2024 | 2,37 | 2,39 | -0,42% | 2,36 | 2,48 | 2,40 | 2,38 | 2,43 | 381 | 4.127.030 |
| 25/6/2024 | 2,39 | 2,40 | -0,83% | 2,35 | 2,42 | 2,40 | 2,36 | 2,40 | 190 | 791.436 |
| 24/6/2024 | 2,40 | 2,42 | +1,26% | 2,39 | 2,48 | 2,44 | 2,39 | 2,42 | 2.385 | 21.341.933 |
| 21/6/2024 | 2,39 | 2,39 | 0,00% | 2,38 | 2,44 | 2,42 | 2,39 | 2,43 | 156 | 820.198 |
| 20/6/2024 | 2,41 | 2,39 | -0,83% | 2,39 | 2,45 | 2,43 | 2,38 | 2,39 | 347 | 2.556.542 |
| 19/6/2024 | 2,44 | 2,41 | -1,63% | 2,38 | 2,48 | 2,44 | 2,41 | 2,47 | 519 | 5.719.698 |
| 18/6/2024 | 2,46 | 2,45 | 0,00% | 2,42 | 2,48 | 2,46 | 2,43 | 2,45 | 238 | 2.028.407 |
| 17/6/2024 | 2,46 | 2,45 | -1,21% | 2,43 | 2,52 | 2,48 | 2,43 | 2,45 | 181 | 984.876 |
| 14/6/2024 | 2,47 | 2,48 | +0,81% | 2,43 | 2,51 | 2,49 | 2,42 | 2,48 | 259 | 1.999.721 |
| 13/6/2024 | 2,47 | 2,46 | 0,00% | 2,44 | 2,50 | 2,48 | 2,46 | 2,49 | 283 | 1.703.809 |
| 12/6/2024 | 2,51 | 2,46 | -1,20% | 2,45 | 2,52 | 2,47 | 2,50 | 2,51 | 291 | 2.516.184 |
| 11/6/2024 | 2,48 | 2,49 | -0,80% | 2,44 | 2,60 | 2,53 | 2,46 | 2,49 | 1.874 | 26.507.439 |
| 10/6/2024 | 2,49 | 2,51 | +1,62% | 2,47 | 2,54 | 2,49 | 2,49 | 2,51 | 123 | 507.104 |
| 7/6/2024 | 2,52 | 2,47 | -1,98% | 2,45 | 2,53 | 2,48 | 2,46 | 2,51 | 192 | 1.103.533 |
| 6/6/2024 | 2,56 | 2,52 | 0,00% | 2,47 | 2,59 | 2,51 | 2,48 | 2,53 | 320 | 2.840.846 |
| 5/6/2024 | 2,53 | 2,52 | -1,18% | 2,52 | 2,58 | 2,54 | 2,52 | 2,55 | 545 | 8.719.391 |
| 4/6/2024 | 2,53 | 2,55 | +1,19% | 2,49 | 2,58 | 2,54 | 2,52 | 2,55 | 299 | 2.392.420 |
| 3/6/2024 | 2,55 | 2,52 | -0,79% | 2,51 | 2,57 | 2,53 | 2,51 | 2,55 | 212 | 775.861 |
| 31/5/2024 | 2,60 | 2,54 | -2,31% | 2,53 | 2,70 | 2,60 | 2,52 | 2,66 | 2.478 | 31.715.128 |
| 29/5/2024 | 2,63 | 2,60 | -0,76% | 2,53 | 2,64 | 2,60 | 2,57 | 2,61 | 466 | 5.742.383 |
| 28/5/2024 | 2,67 | 2,62 | -1,50% | 2,61 | 2,70 | 2,66 | 2,61 | 2,62 | 509 | 7.517.636 |
| 27/5/2024 | 2,60 | 2,66 | +3,10% | 2,60 | 2,71 | 2,66 | 2,64 | 2,71 | 1.211 | 16.630.590 |
| 24/5/2024 | 2,61 | 2,58 | -1,15% | 2,58 | 2,75 | 2,65 | 2,59 | 2,63 | 4.028 | 49.610.412 |
| 23/5/2024 | 2,73 | 2,61 | -4,04% | 2,61 | 2,78 | 2,75 | 2,61 | 2,66 | 260 | 3.441.624 |
| 22/5/2024 | 2,75 | 2,72 | -1,45% | 2,71 | 2,82 | 2,75 | 2,72 | 2,76 | 834 | 9.875.707 |
| 21/5/2024 | 2,67 | 2,76 | +3,76% | 2,64 | 2,76 | 2,71 | 2,70 | 2,76 | 1.777 | 15.358.816 |
| 20/5/2024 | 2,63 | 2,66 | +1,53% | 2,58 | 2,82 | 2,72 | 2,66 | 2,75 | 211 | 1.433.784 |
| 17/5/2024 | 2,59 | 2,62 | +1,55% | 2,54 | 2,72 | 2,61 | 2,62 | 2,63 | 224 | 1.709.110 |
| 16/5/2024 | 2,60 | 2,58 | -1,90% | 2,58 | 2,67 | 2,61 | 2,58 | 2,65 | 163 | 878.041 |
| 15/5/2024 | 2,61 | 2,63 | +1,54% | 2,58 | 2,63 | 2,59 | 2,58 | 2,63 | 122 | 478.272 |
| 14/5/2024 | 2,61 | 2,59 | +0,39% | 2,56 | 2,62 | 2,59 | 2,56 | 2,59 | 137 | 641.497 |
| 13/5/2024 | 2,71 | 2,58 | -4,80% | 2,58 | 2,71 | 2,64 | 2,58 | 2,60 | 199 | 568.893 |
| 10/5/2024 | 2,75 | 2,71 | +1,88% | 2,64 | 2,75 | 2,66 | 2,68 | 2,72 | 138 | 476.190 |
| 9/5/2024 | 2,74 | 2,66 | -1,85% | 2,64 | 2,74 | 2,67 | 2,66 | 2,71 | 80 | 329.971 |
| 8/5/2024 | 2,71 | 2,71 | 0,00% | 2,66 | 2,72 | 2,68 | 2,67 | 2,74 | 95 | 400.256 |
| 7/5/2024 | 2,74 | 2,71 | -0,73% | 2,60 | 2,74 | 2,64 | 2,66 | 2,72 | 169 | 701.959 |
| 6/5/2024 | 2,77 | 2,73 | -1,44% | 2,66 | 2,77 | 2,69 | 2,68 | 2,74 | 172 | 854.206 |
| 3/5/2024 | 2,74 | 2,77 | +1,47% | 2,69 | 2,83 | 2,77 | 2,74 | 2,84 | 243 | 3.164.225 |
| 2/5/2024 | 2,78 | 2,73 | +0,37% | 2,61 | 2,80 | 2,69 | 2,69 | 2,75 | 194 | 701.080 |
| 30/4/2024 | 2,63 | 2,72 | +1,87% | 2,62 | 2,73 | 2,67 | 2,72 | 2,73 | 158 | 629.450 |
| 29/4/2024 | 2,80 | 2,67 | -2,91% | 2,65 | 2,81 | 2,70 | 2,65 | 2,67 | 147 | 516.469 |
| 26/4/2024 | 2,79 | 2,75 | -1,08% | 2,64 | 2,80 | 2,71 | 2,71 | 2,77 | 242 | 3.019.248 |
| 25/4/2024 | 2,73 | 2,78 | +2,58% | 2,68 | 2,78 | 2,73 | 2,70 | 2,77 | 168 | 1.188.260 |
| 24/4/2024 | 2,68 | 2,71 | 0,00% | 2,68 | 2,80 | 2,71 | 2,70 | 2,72 | 185 | 1.340.177 |
| 23/4/2024 | 2,77 | 2,71 | -4,24% | 2,70 | 2,85 | 2,78 | 2,71 | 2,76 | 243 | 1.914.383 |
| 22/4/2024 | 2,65 | 2,83 | +6,79% | 2,60 | 2,98 | 2,70 | 2,75 | 2,83 | 235 | 1.112.382 |
| 19/4/2024 | 2,85 | 2,65 | -7,67% | 2,65 | 2,85 | 2,73 | 2,67 | 2,68 | 273 | 1.113.383 |
| 18/4/2024 | 2,79 | 2,87 | +2,87% | 2,77 | 2,89 | 2,82 | 2,83 | 2,89 | 137 | 911.435 |
| 17/4/2024 | 2,90 | 2,79 | -1,76% | 2,70 | 2,93 | 2,77 | 2,79 | 2,85 | 216 | 935.663 |
| 16/4/2024 | 2,83 | 2,84 | -0,35% | 2,77 | 2,88 | 2,82 | 2,82 | 2,84 | 156 | 702.964 |
| 15/4/2024 | 2,92 | 2,85 | -2,06% | 2,76 | 2,92 | 2,80 | 2,80 | 2,86 | 241 | 1.227.512 |
| 12/4/2024 | 3,02 | 2,91 | -3,64% | 2,85 | 3,02 | 2,90 | 2,90 | 2,91 | 289 | 1.108.644 |
| 11/4/2024 | 3,03 | 3,02 | 0,00% | 2,95 | 3,03 | 2,99 | 3,01 | 3,03 | 149 | 546.438 |
| 10/4/2024 | 3,02 | 3,02 | +0,33% | 2,97 | 3,04 | 3,01 | 2,97 | 3,01 | 180 | 1.017.175 |
| 9/4/2024 | 3,16 | 3,01 | -6,23% | 3,00 | 3,21 | 3,08 | 3,01 | 3,02 | 404 | 2.708.890 |
| 8/4/2024 | 3,20 | 3,21 | -0,31% | 3,16 | 3,25 | 3,21 | 3,16 | 3,18 | 261 | 2.034.573 |
| 5/4/2024 | 3,28 | 3,22 | -1,83% | 3,20 | 3,30 | 3,24 | 3,22 | 3,26 | 451 | 5.609.488 |
| 4/4/2024 | 3,32 | 3,28 | -0,61% | 3,27 | 3,37 | 3,34 | 3,28 | 3,31 | 911 | 14.033.183 |
| 3/4/2024 | 3,31 | 3,30 | -0,30% | 3,30 | 3,41 | 3,35 | 3,30 | 3,33 | 638 | 8.904.240 |
| 2/4/2024 | 3,30 | 3,31 | -1,19% | 3,30 | 3,40 | 3,33 | 3,30 | 3,34 | 1.271 | 17.491.934 |
| 1/4/2024 | 3,39 | 3,35 | -1,18% | 3,31 | 3,40 | 3,36 | 3,33 | 3,35 | 1.205 | 21.394.779 |
| 28/3/2024 | 3,33 | 3,39 | +1,80% | 3,32 | 3,39 | 3,35 | 3,36 | 3,39 | 167 | 1.925.812 |
| 27/3/2024 | 3,28 | 3,33 | +1,83% | 3,26 | 3,33 | 3,29 | 3,29 | 3,33 | 139 | 693.097 |
| 26/3/2024 | 3,27 | 3,27 | -0,61% | 3,26 | 3,34 | 3,29 | 3,27 | 3,28 | 136 | 845.027 |
| 25/3/2024 | 3,31 | 3,29 | -0,30% | 3,28 | 3,35 | 3,32 | 3,29 | 3,31 | 154 | 901.488 |
| 22/3/2024 | 3,29 | 3,30 | +1,23% | 3,27 | 3,38 | 3,32 | 3,28 | 3,30 | 221 | 1.798.737 |
| 21/3/2024 | 3,63 | 3,26 | -9,44% | 3,25 | 3,66 | 3,41 | 3,25 | 3,28 | 520 | 4.777.643 |
| 20/3/2024 | 3,68 | 3,60 | -2,70% | 3,59 | 3,77 | 3,66 | 3,60 | 3,62 | 218 | 1.716.052 |
| 19/3/2024 | 3,65 | 3,70 | +1,93% | 3,63 | 3,70 | 3,67 | 3,65 | 3,71 | 117 | 815.291 |
| 18/3/2024 | 3,64 | 3,63 | +0,28% | 3,62 | 3,75 | 3,67 | 3,63 | 3,65 | 164 | 569.687 |
| 15/3/2024 | 3,61 | 3,62 | +0,56% | 3,54 | 3,73 | 3,65 | 3,62 | 3,68 | 345 | 2.137.344 |
| 14/3/2024 | 3,65 | 3,60 | -2,70% | 3,60 | 3,70 | 3,65 | 3,60 | 3,62 | 174 | 897.543 |
| 13/3/2024 | 3,65 | 3,70 | -0,54% | 3,63 | 3,70 | 3,66 | 3,64 | 3,73 | 129 | 658.017 |
| 12/3/2024 | 3,78 | 3,72 | +0,54% | 3,66 | 3,78 | 3,73 | 3,68 | 3,72 | 115 | 483.428 |
| 11/3/2024 | 3,80 | 3,70 | -3,65% | 3,65 | 3,80 | 3,72 | 3,70 | 3,73 | 164 | 925.803 |
| 8/3/2024 | 3,68 | 3,84 | +5,21% | 3,64 | 3,84 | 3,74 | 0,00 | 0,00 | 165 | 1.262.478 |
| 7/3/2024 | 3,73 | 3,65 | -2,14% | 3,65 | 3,78 | 3,69 | 3,65 | 3,70 | 185 | 1.174.107 |
| 6/3/2024 | 3,71 | 3,73 | +0,54% | 3,67 | 3,77 | 3,71 | 3,73 | 3,75 | 116 | 720.577 |
| 5/3/2024 | 3,75 | 3,71 | -0,27% | 3,70 | 3,87 | 3,75 | 3,72 | 3,76 | 143 | 821.545 |
| 4/3/2024 | 3,83 | 3,72 | -2,36% | 3,72 | 3,87 | 3,79 | 3,72 | 3,80 | 157 | 733.300 |
| 1/3/2024 | 3,72 | 3,81 | +2,70% | 3,72 | 3,81 | 3,77 | 3,77 | 3,81 | 115 | 707.352 |
| 29/2/2024 | 3,75 | 3,71 | -1,07% | 3,70 | 3,84 | 3,77 | 3,71 | 3,75 | 161 | 628.569 |
| 28/2/2024 | 3,77 | 3,75 | -0,53% | 3,75 | 3,80 | 3,77 | 3,75 | 3,79 | 129 | 512.822 |
| 27/2/2024 | 3,77 | 3,77 | -0,79% | 3,75 | 3,89 | 3,80 | 3,77 | 3,79 | 119 | 572.595 |
| 26/2/2024 | 3,79 | 3,80 | 0,00% | 3,73 | 3,84 | 3,78 | 3,79 | 3,80 | 153 | 756.387 |
| 23/2/2024 | 3,80 | 3,80 | -0,78% | 3,74 | 3,90 | 3,80 | 0,00 | 0,00 | 149 | 782.790 |
| 22/2/2024 | 3,80 | 3,83 | +1,06% | 3,76 | 3,92 | 3,83 | 3,82 | 3,86 | 99 | 371.823 |
| 21/2/2024 | 3,84 | 3,79 | -0,79% | 3,75 | 3,88 | 3,82 | 3,79 | 3,81 | 117 | 537.599 |
| 20/2/2024 | 3,80 | 3,82 | +0,79% | 3,68 | 3,95 | 3,79 | 3,81 | 3,94 | 150 | 690.000 |
| 19/2/2024 | 3,77 | 3,79 | 0,00% | 3,75 | 3,94 | 3,79 | 3,80 | 3,92 | 155 | 595.864 |
| 16/2/2024 | 3,76 | 3,79 | +0,26% | 3,76 | 3,81 | 3,77 | 3,76 | 3,79 | 149 | 616.326 |
| 15/2/2024 | 3,77 | 3,78 | +0,80% | 3,75 | 3,82 | 3,77 | 3,77 | 3,78 | 171 | 702.922 |
| 14/2/2024 | 3,95 | 3,75 | -5,06% | 3,75 | 3,95 | 3,84 | 3,75 | 3,84 | 146 | 681.764 |
| 9/2/2024 | 3,92 | 3,95 | +3,13% | 3,85 | 4,00 | 3,93 | 0,00 | 0,00 | 95 | 428.858 |
| 8/2/2024 | 3,83 | 3,83 | -0,26% | 3,77 | 3,97 | 3,82 | 3,83 | 3,87 | 120 | 463.326 |
| 7/2/2024 | 3,91 | 3,84 | +0,26% | 3,79 | 3,94 | 3,82 | 3,79 | 3,84 | 129 | 531.315 |
| 6/2/2024 | 3,81 | 3,83 | +0,26% | 3,77 | 3,94 | 3,86 | 3,83 | 3,91 | 130 | 550.610 |
| 5/2/2024 | 3,87 | 3,82 | -1,55% | 3,77 | 3,89 | 3,82 | 3,77 | 3,81 | 228 | 877.507 |
| 2/2/2024 | 3,91 | 3,88 | -2,51% | 3,87 | 4,04 | 3,90 | 3,87 | 3,89 | 180 | 812.262 |
| 1/2/2024 | 4,07 | 3,98 | -2,21% | 3,90 | 4,10 | 3,99 | 3,98 | 4,03 | 213 | 1.482.223 |
| 31/1/2024 | 4,10 | 4,07 | -0,49% | 4,06 | 4,13 | 4,08 | 4,06 | 4,12 | 124 | 676.258 |
| 30/1/2024 | 4,26 | 4,09 | -1,92% | 4,09 | 4,26 | 4,14 | 4,09 | 4,16 | 94 | 545.503 |
| 29/1/2024 | 4,29 | 4,17 | -2,80% | 4,14 | 4,30 | 4,21 | 4,17 | 4,26 | 135 | 520.974 |
| 26/1/2024 | 4,06 | 4,29 | +3,87% | 4,06 | 4,29 | 4,16 | 4,16 | 4,21 | 105 | 525.313 |
| 25/1/2024 | 4,06 | 4,13 | +0,73% | 4,05 | 4,21 | 4,11 | 4,08 | 4,13 | 97 | 458.952 |
| 24/1/2024 | 4,15 | 4,10 | -1,20% | 4,06 | 4,16 | 4,10 | 4,08 | 4,13 | 136 | 908.013 |
| 23/1/2024 | 4,08 | 4,15 | +0,73% | 4,02 | 4,16 | 4,08 | 4,10 | 4,14 | 128 | 667.544 |
| 22/1/2024 | 4,14 | 4,12 | +0,98% | 4,06 | 4,15 | 4,10 | 4,08 | 4,12 | 150 | 522.992 |
| 19/1/2024 | 4,15 | 4,08 | -0,73% | 4,06 | 4,23 | 4,13 | 4,06 | 4,13 | 124 | 538.442 |
| 18/1/2024 | 4,13 | 4,11 | -0,96% | 4,10 | 4,23 | 4,15 | 4,10 | 4,15 | 88 | 387.354 |
| 17/1/2024 | 4,13 | 4,15 | +0,48% | 4,10 | 4,24 | 4,15 | 4,15 | 4,19 | 126 | 580.167 |
| 16/1/2024 | 4,17 | 4,13 | -2,13% | 4,13 | 4,19 | 4,16 | 4,12 | 4,13 | 148 | 673.535 |
| 15/1/2024 | 4,20 | 4,22 | +0,48% | 4,12 | 4,22 | 4,18 | 4,18 | 4,22 | 172 | 705.285 |
| 12/1/2024 | 4,16 | 4,20 | +0,72% | 4,16 | 4,24 | 4,19 | 4,18 | 4,20 | 111 | 493.149 |
| 11/1/2024 | 4,20 | 4,17 | -2,57% | 4,16 | 4,26 | 4,19 | 4,17 | 4,18 | 144 | 767.572 |
| 10/1/2024 | 4,24 | 4,28 | +0,94% | 4,20 | 4,29 | 4,24 | 4,25 | 4,28 | 121 | 494.843 |
| 9/1/2024 | 4,29 | 4,24 | -0,24% | 4,19 | 4,29 | 4,25 | 4,21 | 4,29 | 151 | 755.657 |
| 8/1/2024 | 4,25 | 4,25 | 0,00% | 4,15 | 4,30 | 4,24 | 4,23 | 4,25 | 214 | 1.145.089 |
| 5/1/2024 | 4,32 | 4,25 | +0,47% | 4,19 | 4,34 | 4,24 | 4,25 | 4,29 | 129 | 520.127 |
| 4/1/2024 | 4,34 | 4,23 | -1,63% | 4,20 | 4,34 | 4,24 | 4,23 | 4,34 | 150 | 807.020 |
| 3/1/2024 | 4,32 | 4,30 | +0,47% | 4,14 | 4,38 | 4,25 | 4,27 | 4,30 | 146 | 807.186 |
| 2/1/2024 | 4,34 | 4,28 | -2,73% | 4,24 | 4,54 | 4,37 | 4,26 | 4,28 | 229 | 1.459.296 |
| 28/12/2023 | 4,44 | 4,40 | +0,46% | 4,32 | 4,54 | 4,39 | 4,38 | 4,49 | 203 | 1.662.913 |
| 27/12/2023 | 4,30 | 4,38 | +2,82% | 4,28 | 4,45 | 4,35 | 4,34 | 4,38 | 172 | 997.589 |
| 26/12/2023 | 4,34 | 4,26 | -0,93% | 4,23 | 4,34 | 4,29 | 4,26 | 4,31 | 182 | 641.341 |
| 22/12/2023 | 4,26 | 4,30 | +1,42% | 4,22 | 4,34 | 4,27 | 4,25 | 4,30 | 93 | 450.957 |
| 21/12/2023 | 4,36 | 4,24 | -0,70% | 4,23 | 4,36 | 4,26 | 4,24 | 4,26 | 137 | 738.088 |
| 20/12/2023 | 4,31 | 4,27 | +0,23% | 4,25 | 4,44 | 4,35 | 4,27 | 4,32 | 140 | 1.111.185 |
| 19/12/2023 | 4,39 | 4,26 | -1,39% | 4,25 | 4,39 | 4,30 | 4,26 | 4,32 | 141 | 508.846 |
| 18/12/2023 | 4,29 | 4,32 | +0,23% | 4,23 | 4,40 | 4,29 | 4,25 | 4,32 | 133 | 575.334 |
| 15/12/2023 | 4,35 | 4,31 | +0,47% | 4,20 | 4,40 | 4,28 | 4,28 | 4,31 | 234 | 3.042.098 |
| 14/12/2023 | 4,35 | 4,29 | -0,23% | 4,27 | 4,38 | 4,32 | 4,29 | 4,33 | 110 | 621.242 |
| 13/12/2023 | 4,23 | 4,30 | +2,14% | 4,20 | 4,30 | 4,22 | 4,23 | 4,30 | 121 | 555.363 |
| 12/12/2023 | 4,32 | 4,21 | -0,47% | 4,21 | 4,32 | 4,24 | 4,21 | 4,25 | 86 | 323.699 |
| 11/12/2023 | 4,29 | 4,23 | 0,00% | 4,23 | 4,32 | 4,25 | 4,23 | 4,27 | 129 | 1.067.168 |
| 8/12/2023 | 4,21 | 4,23 | -0,24% | 4,20 | 4,39 | 4,30 | 4,23 | 4,33 | 111 | 596.181 |
| 7/12/2023 | 4,23 | 4,24 | +0,24% | 4,22 | 4,36 | 4,29 | 4,24 | 4,28 | 110 | 498.978 |
| 6/12/2023 | 4,29 | 4,23 | -1,40% | 4,20 | 4,40 | 4,26 | 4,23 | 4,24 | 142 | 684.991 |
| 5/12/2023 | 4,26 | 4,29 | +0,23% | 4,20 | 4,31 | 4,24 | 4,25 | 4,29 | 143 | 901.758 |
| 4/12/2023 | 4,23 | 4,28 | +1,18% | 4,20 | 4,34 | 4,24 | 4,24 | 4,28 | 155 | 707.309 |
| 1/12/2023 | 4,21 | 4,23 | -0,70% | 4,20 | 4,32 | 4,24 | 4,20 | 4,27 | 213 | 957.825 |
| 30/11/2023 | 4,32 | 4,26 | +0,24% | 4,21 | 4,32 | 4,26 | 4,25 | 4,28 | 159 | 763.948 |
| 29/11/2023 | 4,26 | 4,25 | +0,71% | 4,20 | 4,31 | 4,26 | 4,25 | 4,27 | 109 | 472.442 |
| 28/11/2023 | 4,22 | 4,22 | -0,47% | 4,18 | 4,27 | 4,22 | 4,21 | 4,22 | 109 | 509.521 |
| 27/11/2023 | 4,21 | 4,24 | +0,71% | 4,20 | 4,29 | 4,23 | 4,20 | 4,24 | 139 | 731.985 |
| 24/11/2023 | 4,37 | 4,21 | -3,66% | 4,21 | 4,38 | 4,27 | 4,21 | 4,26 | 137 | 712.761 |
| 23/11/2023 | 4,29 | 4,37 | +0,92% | 4,25 | 4,40 | 4,34 | 4,31 | 4,37 | 195 | 715.590 |
| 22/11/2023 | 4,44 | 4,33 | -3,13% | 4,30 | 4,45 | 4,38 | 4,31 | 4,33 | 155 | 1.025.128 |
| 21/11/2023 | 4,38 | 4,47 | +2,05% | 4,38 | 4,59 | 4,48 | 4,43 | 4,47 | 197 | 1.054.843 |
| 20/11/2023 | 4,39 | 4,38 | +1,86% | 4,32 | 4,40 | 4,36 | 4,35 | 4,38 | 146 | 780.940 |
| 17/11/2023 | 4,33 | 4,30 | -0,46% | 4,25 | 4,55 | 4,38 | 4,32 | 4,36 | 172 | 949.669 |
| 16/11/2023 | 4,20 | 4,32 | +3,85% | 4,16 | 4,55 | 4,32 | 4,29 | 4,32 | 184 | 913.695 |
| 14/11/2023 | 4,18 | 4,16 | -0,48% | 4,11 | 4,32 | 4,20 | 4,16 | 4,23 | 176 | 785.462 |
| 13/11/2023 | 4,25 | 4,18 | -1,18% | 4,18 | 4,37 | 4,25 | 4,18 | 4,20 | 169 | 891.146 |
| 10/11/2023 | 4,26 | 4,23 | -0,47% | 4,22 | 4,32 | 4,25 | 4,23 | 4,28 | 139 | 584.430 |
| 9/11/2023 | 4,31 | 4,25 | -0,70% | 4,25 | 4,38 | 4,31 | 4,26 | 4,31 | 116 | 542.687 |
| 8/11/2023 | 4,26 | 4,28 | 0,00% | 4,26 | 4,35 | 4,30 | 4,30 | 4,32 | 120 | 496.294 |
| 7/11/2023 | 4,35 | 4,28 | 0,00% | 4,26 | 4,35 | 4,29 | 4,28 | 4,35 | 128 | 692.568 |
| 6/11/2023 | 4,35 | 4,28 | -2,51% | 4,28 | 4,42 | 4,34 | 4,28 | 4,34 | 130 | 657.512 |
| 3/11/2023 | 4,24 | 4,39 | +5,02% | 4,08 | 4,46 | 4,35 | 4,35 | 4,38 | 143 | 1.390.029 |
| 1/11/2023 | 4,08 | 4,18 | +1,46% | 4,07 | 4,22 | 4,11 | 4,10 | 4,20 | 111 | 662.619 |
| 31/10/2023 | 4,14 | 4,12 | -0,72% | 4,07 | 4,27 | 4,13 | 4,11 | 4,14 | 113 | 563.951 |
| 30/10/2023 | 4,26 | 4,15 | -0,95% | 4,11 | 4,26 | 4,17 | 4,12 | 4,15 | 134 | 510.130 |
| 27/10/2023 | 4,20 | 4,19 | -0,48% | 4,07 | 4,28 | 4,20 | 4,15 | 4,20 | 94 | 412.268 |
| 26/10/2023 | 4,33 | 4,21 | -1,86% | 4,20 | 4,33 | 4,25 | 4,20 | 4,21 | 135 | 728.492 |
| 25/10/2023 | 4,25 | 4,29 | +0,23% | 4,22 | 4,34 | 4,28 | 4,26 | 4,29 | 104 | 610.540 |
| 24/10/2023 | 4,21 | 4,28 | +0,47% | 4,16 | 4,30 | 4,22 | 4,21 | 4,29 | 116 | 494.861 |
| 23/10/2023 | 4,29 | 4,26 | -0,93% | 4,21 | 4,32 | 4,25 | 4,25 | 4,26 | 150 | 661.316 |
| 20/10/2023 | 4,37 | 4,30 | -1,83% | 4,27 | 4,42 | 4,33 | 4,27 | 4,30 | 123 | 517.106 |
| 19/10/2023 | 4,47 | 4,38 | -1,13% | 4,34 | 4,47 | 4,38 | 4,33 | 4,38 | 150 | 532.316 |
| 18/10/2023 | 4,47 | 4,43 | -1,56% | 4,40 | 4,56 | 4,47 | 4,43 | 4,48 | 93 | 451.092 |
| 17/10/2023 | 4,48 | 4,50 | -1,32% | 4,38 | 4,68 | 4,46 | 4,50 | 4,52 | 167 | 796.256 |
| 16/10/2023 | 4,60 | 4,56 | -1,08% | 4,45 | 4,69 | 4,54 | 4,48 | 4,56 | 208 | 1.003.233 |
| 13/10/2023 | 4,60 | 4,61 | +0,22% | 4,56 | 4,72 | 4,63 | 4,60 | 4,61 | 145 | 640.512 |
| 11/10/2023 | 4,66 | 4,60 | -2,95% | 4,56 | 4,89 | 4,70 | 4,61 | 4,73 | 143 | 1.435.532 |
| 10/10/2023 | 4,68 | 4,74 | -0,63% | 4,58 | 4,74 | 4,63 | 4,67 | 4,72 | 109 | 461.222 |
| 9/10/2023 | 4,89 | 4,77 | -1,45% | 4,65 | 4,90 | 4,76 | 4,77 | 4,86 | 132 | 767.661 |
| 6/10/2023 | 4,53 | 4,84 | +7,32% | 4,46 | 4,84 | 4,57 | 4,74 | 4,84 | 111 | 637.129 |
| 5/10/2023 | 4,61 | 4,51 | -2,17% | 4,39 | 4,64 | 4,53 | 4,43 | 4,55 | 158 | 884.402 |
| 4/10/2023 | 4,63 | 4,61 | -0,43% | 4,60 | 4,68 | 4,62 | 4,60 | 4,61 | 127 | 630.514 |
| 3/10/2023 | 4,84 | 4,63 | -3,74% | 4,63 | 4,89 | 4,72 | 4,63 | 4,69 | 214 | 1.206.391 |
| 2/10/2023 | 4,86 | 4,81 | -1,03% | 4,81 | 4,93 | 4,85 | 4,81 | 4,84 | 169 | 703.884 |
| 29/9/2023 | 4,96 | 4,86 | 0,00% | 4,85 | 4,99 | 4,90 | 4,86 | 4,89 | 97 | 487.685 |
| 28/9/2023 | 4,86 | 4,86 | -1,02% | 4,81 | 5,03 | 4,90 | 4,86 | 4,93 | 87 | 463.144 |
| 27/9/2023 | 4,91 | 4,91 | -1,01% | 4,86 | 4,97 | 4,89 | 4,87 | 4,91 | 97 | 489.667 |
| 26/9/2023 | 4,95 | 4,96 | +0,40% | 4,86 | 4,97 | 4,90 | 4,91 | 4,95 | 115 | 603.908 |
| 25/9/2023 | 4,99 | 4,94 | -0,60% | 4,87 | 4,99 | 4,93 | 4,91 | 4,94 | 180 | 945.466 |
| 22/9/2023 | 5,07 | 4,97 | 0,00% | 4,96 | 5,09 | 5,00 | 4,97 | 4,99 | 99 | 485.605 |
| 21/9/2023 | 5,10 | 4,97 | -1,78% | 4,96 | 5,10 | 5,02 | 4,97 | 5,04 | 105 | 478.687 |
| 20/9/2023 | 5,00 | 5,06 | +2,22% | 4,94 | 5,06 | 5,01 | 5,01 | 5,06 | 112 | 537.598 |
| 19/9/2023 | 5,00 | 4,95 | +0,41% | 4,94 | 5,06 | 5,00 | 4,95 | 5,01 | 119 | 481.249 |
| 18/9/2023 | 4,98 | 4,93 | 0,00% | 4,93 | 5,12 | 4,99 | 4,93 | 5,00 | 205 | 854.972 |
| 15/9/2023 | 5,02 | 4,93 | -2,95% | 4,93 | 5,15 | 5,03 | 4,93 | 4,99 | 120 | 848.006 |
| 14/9/2023 | 5,01 | 5,08 | +1,60% | 4,98 | 5,14 | 5,05 | 5,03 | 5,08 | 138 | 872.003 |
| 13/9/2023 | 5,02 | 5,00 | +0,40% | 4,94 | 5,05 | 4,98 | 4,98 | 5,00 | 141 | 1.071.805 |
| 12/9/2023 | 4,99 | 4,98 | +0,20% | 4,94 | 5,05 | 4,97 | 4,96 | 5,05 | 355 | 3.052.299 |
| 11/9/2023 | 5,01 | 4,97 | -0,80% | 4,96 | 5,04 | 5,01 | 4,96 | 5,04 | 202 | 2.125.483 |
| 8/9/2023 | 5,10 | 5,01 | +0,20% | 4,95 | 5,11 | 5,01 | 4,98 | 5,05 | 184 | 1.119.214 |
| 6/9/2023 | 5,08 | 5,00 | -1,57% | 4,96 | 5,12 | 5,00 | 4,95 | 5,00 | 222 | 1.268.926 |
| 5/9/2023 | 5,15 | 5,08 | +0,99% | 4,95 | 5,15 | 5,03 | 4,98 | 5,08 | 184 | 1.200.665 |
| 4/9/2023 | 5,11 | 5,03 | -1,37% | 5,03 | 5,19 | 5,12 | 5,07 | 5,11 | 184 | 1.668.090 |
| 1/9/2023 | 5,00 | 5,10 | -1,73% | 4,96 | 5,28 | 5,09 | 5,10 | 5,17 | 179 | 1.462.733 |
| 31/8/2023 | 5,06 | 5,19 | +1,96% | 4,95 | 5,19 | 5,00 | 4,98 | 5,19 | 259 | 1.490.460 |
| 30/8/2023 | 5,11 | 5,09 | +0,79% | 5,04 | 5,20 | 5,10 | 5,09 | 5,12 | 181 | 1.316.220 |
| 29/8/2023 | 5,00 | 5,05 | -1,17% | 5,00 | 5,21 | 5,15 | 5,05 | 5,11 | 217 | 2.109.989 |
| 28/8/2023 | 5,36 | 5,11 | -5,19% | 5,11 | 5,42 | 5,24 | 5,11 | 5,16 | 223 | 1.842.671 |
| 25/8/2023 | 5,02 | 5,39 | +7,58% | 5,02 | 5,45 | 5,35 | 5,32 | 5,39 | 386 | 5.911.298 |
| 24/8/2023 | 5,01 | 5,01 | +0,40% | 4,93 | 5,07 | 4,97 | 5,00 | 5,01 | 128 | 746.398 |
| 23/8/2023 | 5,06 | 4,99 | -0,60% | 4,97 | 5,10 | 5,02 | 4,99 | 5,05 | 424 | 5.913.394 |
| 22/8/2023 | 5,00 | 5,02 | +1,41% | 4,98 | 5,10 | 5,03 | 4,99 | 5,02 | 110 | 705.094 |
| 21/8/2023 | 5,07 | 4,95 | -3,88% | 4,91 | 5,18 | 5,01 | 4,95 | 5,08 | 207 | 1.016.078 |
| 18/8/2023 | 5,05 | 5,15 | +3,00% | 4,95 | 5,15 | 5,05 | 5,00 | 5,15 | 202 | 1.173.069 |
| 17/8/2023 | 5,06 | 5,00 | +0,20% | 5,00 | 5,20 | 5,06 | 5,00 | 5,09 | 226 | 1.818.122 |
| 16/8/2023 | 5,09 | 4,99 | -0,40% | 4,98 | 5,16 | 5,04 | 4,98 | 4,99 | 356 | 4.145.622 |
| 15/8/2023 | 5,20 | 5,01 | -3,65% | 4,86 | 5,20 | 5,05 | 5,01 | 5,09 | 270 | 1.937.757 |
| 14/8/2023 | 5,40 | 5,20 | -3,70% | 5,20 | 5,44 | 5,28 | 5,17 | 5,28 | 217 | 1.472.640 |
| 11/8/2023 | 5,32 | 5,40 | +1,50% | 5,21 | 5,44 | 5,29 | 5,23 | 5,40 | 149 | 1.302.322 |
| 10/8/2023 | 5,44 | 5,32 | -2,21% | 5,31 | 5,44 | 5,36 | 5,32 | 5,41 | 175 | 1.664.814 |
| 9/8/2023 | 5,34 | 5,44 | +2,45% | 5,26 | 5,53 | 5,40 | 5,38 | 5,44 | 203 | 2.258.283 |
| 8/8/2023 | 5,25 | 5,31 | +1,14% | 5,15 | 5,39 | 5,27 | 5,21 | 5,35 | 200 | 1.379.011 |
| 7/8/2023 | 5,38 | 5,25 | -4,37% | 5,21 | 5,46 | 5,34 | 5,22 | 5,30 | 219 | 1.622.402 |
| 4/8/2023 | 5,47 | 5,49 | +0,37% | 5,35 | 5,70 | 5,53 | 5,49 | 5,53 | 442 | 3.509.427 |
| 3/8/2023 | 5,42 | 5,47 | -1,26% | 5,35 | 5,50 | 5,41 | 5,42 | 5,50 | 196 | 1.549.787 |
| 2/8/2023 | 5,76 | 5,54 | -1,77% | 5,49 | 5,79 | 5,64 | 5,53 | 5,54 | 229 | 1.917.960 |
| 1/8/2023 | 5,74 | 5,64 | +0,36% | 5,59 | 5,84 | 5,65 | 5,64 | 5,67 | 276 | 2.761.468 |
| 31/7/2023 | 5,91 | 5,62 | -1,58% | 5,51 | 5,91 | 5,66 | 5,65 | 5,72 | 241 | 2.207.831 |
| 28/7/2023 | 5,85 | 5,71 | -3,06% | 5,62 | 5,89 | 5,70 | 5,71 | 5,75 | 326 | 4.003.978 |
| 27/7/2023 | 5,82 | 5,89 | -0,17% | 5,75 | 5,94 | 5,84 | 5,80 | 5,89 | 581 | 7.439.444 |
| 26/7/2023 | 5,63 | 5,90 | +4,61% | 5,63 | 5,90 | 5,79 | 5,84 | 5,93 | 278 | 3.312.743 |
| 25/7/2023 | 5,53 | 5,64 | +3,68% | 5,53 | 5,75 | 5,68 | 5,63 | 5,64 | 420 | 7.377.185 |
| 24/7/2023 | 5,48 | 5,44 | -5,23% | 5,32 | 5,54 | 5,45 | 5,43 | 5,60 | 565 | 8.815.431 |
| 21/7/2023 | 5,58 | 5,74 | +2,87% | 5,58 | 5,75 | 5,69 | 5,67 | 5,74 | 1.087 | 28.078.479 |
| 20/7/2023 | 5,71 | 5,58 | -0,18% | 5,58 | 5,73 | 5,64 | 5,58 | 5,63 | 542 | 12.056.455 |
| 19/7/2023 | 5,65 | 5,59 | -0,71% | 5,38 | 5,86 | 5,64 | 5,59 | 5,65 | 852 | 18.000.207 |
| 18/7/2023 | 5,65 | 5,63 | -0,88% | 5,47 | 5,65 | 5,55 | 5,55 | 5,63 | 184 | 1.687.063 |
| 17/7/2023 | 5,81 | 5,68 | -0,87% | 5,62 | 5,95 | 5,74 | 5,61 | 5,79 | 547 | 11.125.810 |
| 14/7/2023 | 5,75 | 5,73 | -1,21% | 5,63 | 6,08 | 5,86 | 5,73 | 5,84 | 321 | 2.739.106 |
| 13/7/2023 | 5,20 | 5,80 | +11,97% | 5,10 | 6,00 | 5,54 | 5,80 | 5,82 | 316 | 3.605.092 |
| 12/7/2023 | 5,17 | 5,18 | +1,37% | 5,14 | 5,27 | 5,19 | 5,15 | 5,24 | 230 | 1.865.073 |
| 11/7/2023 | 5,03 | 5,11 | +2,20% | 4,86 | 5,15 | 5,01 | 5,17 | 5,19 | 176 | 1.098.394 |
| 10/7/2023 | 4,73 | 5,00 | +5,04% | 4,73 | 5,12 | 4,96 | 5,00 | 5,02 | 323 | 2.621.599 |
| 7/7/2023 | 4,66 | 4,76 | +1,93% | 4,66 | 4,88 | 4,75 | 4,73 | 4,76 | 198 | 1.163.447 |
| 6/7/2023 | 4,73 | 4,67 | -1,06% | 4,60 | 4,81 | 4,68 | 4,67 | 4,70 | 212 | 1.153.703 |
| 5/7/2023 | 4,97 | 4,72 | -5,03% | 4,70 | 4,97 | 4,82 | 4,72 | 4,88 | 201 | 1.276.615 |
| 4/7/2023 | 4,75 | 4,97 | +5,97% | 4,68 | 4,97 | 4,80 | 4,78 | 4,97 | 227 | 1.573.457 |
| 3/7/2023 | 4,56 | 4,69 | -0,42% | 4,56 | 4,70 | 4,66 | 4,65 | 4,69 | 232 | 1.197.129 |
| 30/6/2023 | 4,82 | 4,71 | -1,46% | 4,52 | 4,82 | 4,68 | 4,63 | 4,75 | 271 | 1.485.166 |
| 29/6/2023 | 4,91 | 4,78 | +0,21% | 4,65 | 4,91 | 4,75 | 4,71 | 4,78 | 174 | 971.977 |
| 28/6/2023 | 4,72 | 4,77 | +0,63% | 4,70 | 4,79 | 4,74 | 4,74 | 4,77 | 151 | 946.442 |
| 27/6/2023 | 4,91 | 4,74 | -4,05% | 4,70 | 5,03 | 4,80 | 4,73 | 4,82 | 236 | 1.264.457 |
| 26/6/2023 | 4,81 | 4,94 | +2,07% | 4,77 | 4,94 | 4,85 | 4,92 | 4,94 | 162 | 1.048.197 |
| 23/6/2023 | 4,84 | 4,84 | +0,62% | 4,77 | 4,85 | 4,79 | 4,78 | 4,84 | 167 | 916.952 |
| 22/6/2023 | 4,90 | 4,81 | -3,22% | 4,79 | 4,92 | 4,83 | 4,81 | 4,87 | 166 | 771.598 |
| 21/6/2023 | 5,03 | 4,97 | -0,80% | 4,89 | 5,11 | 4,97 | 4,89 | 4,97 | 236 | 1.510.269 |
| 20/6/2023 | 4,87 | 5,01 | +3,73% | 4,80 | 5,11 | 4,89 | 4,95 | 5,01 | 222 | 1.413.134 |
| 19/6/2023 | 4,91 | 4,83 | +1,68% | 4,78 | 5,15 | 4,91 | 4,83 | 4,89 | 244 | 2.067.911 |
| 16/6/2023 | 4,81 | 4,75 | -1,86% | 4,70 | 4,85 | 4,77 | 4,75 | 4,80 | 194 | 1.137.840 |
| 15/6/2023 | 4,94 | 4,84 | -0,82% | 4,73 | 4,95 | 4,81 | 4,76 | 4,84 | 263 | 1.616.699 |
| 14/6/2023 | 4,95 | 4,88 | +0,62% | 4,79 | 4,98 | 4,92 | 4,88 | 4,94 | 238 | 1.687.158 |
| 13/6/2023 | 4,83 | 4,85 | +1,04% | 4,72 | 4,88 | 4,78 | 4,78 | 4,85 | 191 | 1.279.368 |
| 12/6/2023 | 4,91 | 4,80 | -1,84% | 4,69 | 4,95 | 4,81 | 4,80 | 4,86 | 267 | 1.836.633 |
| 9/6/2023 | 4,81 | 4,89 | +1,88% | 4,75 | 4,95 | 4,88 | 4,89 | 4,93 | 200 | 1.375.383 |
| 7/6/2023 | 4,80 | 4,80 | +0,84% | 4,74 | 4,92 | 4,81 | 4,80 | 4,92 | 173 | 1.038.703 |
| 6/6/2023 | 4,77 | 4,76 | 0,00% | 4,66 | 4,90 | 4,77 | 4,76 | 4,80 | 214 | 1.499.613 |
| 5/6/2023 | 4,57 | 4,76 | +4,16% | 4,50 | 4,77 | 4,60 | 4,61 | 4,76 | 170 | 1.028.528 |
| 2/6/2023 | 4,49 | 4,57 | +1,56% | 4,49 | 4,64 | 4,56 | 4,56 | 4,57 | 181 | 1.231.855 |
| 1/6/2023 | 4,57 | 4,50 | +0,45% | 4,37 | 4,57 | 4,44 | 4,45 | 4,50 | 187 | 1.158.042 |
| 31/5/2023 | 4,45 | 4,48 | -0,44% | 4,35 | 4,53 | 4,41 | 4,42 | 4,48 | 211 | 993.076 |
| 30/5/2023 | 4,43 | 4,50 | +1,81% | 4,37 | 4,52 | 4,41 | 4,40 | 4,50 | 158 | 768.787 |
| 29/5/2023 | 4,50 | 4,42 | -0,45% | 4,40 | 4,54 | 4,44 | 4,43 | 4,48 | 193 | 950.281 |
| 26/5/2023 | 4,42 | 4,44 | -0,45% | 4,42 | 4,54 | 4,49 | 4,43 | 4,44 | 150 | 804.673 |
| 25/5/2023 | 4,24 | 4,46 | -0,67% | 4,24 | 4,54 | 4,45 | 4,46 | 4,53 | 145 | 634.510 |
| 24/5/2023 | 4,46 | 4,49 | +1,58% | 4,33 | 4,51 | 4,39 | 4,46 | 4,50 | 179 | 875.012 |
| 23/5/2023 | 4,59 | 4,42 | -4,95% | 4,38 | 4,62 | 4,50 | 4,42 | 4,48 | 232 | 1.444.582 |
| 22/5/2023 | 4,70 | 4,65 | +0,43% | 4,50 | 4,76 | 4,62 | 4,56 | 4,65 | 245 | 1.179.927 |
| 19/5/2023 | 4,22 | 4,63 | +9,46% | 4,20 | 4,79 | 4,58 | 4,63 | 4,66 | 303 | 1.998.978 |
| 18/5/2023 | 4,24 | 4,23 | 0,00% | 4,11 | 4,29 | 4,21 | 4,21 | 4,27 | 204 | 930.139 |
| 17/5/2023 | 4,09 | 4,23 | +2,92% | 4,06 | 4,24 | 4,12 | 4,17 | 4,23 | 167 | 842.971 |
| 16/5/2023 | 4,11 | 4,11 | +0,74% | 4,06 | 4,20 | 4,10 | 4,06 | 4,11 | 291 | 1.508.516 |
| 15/5/2023 | 4,04 | 4,08 | -0,24% | 4,04 | 4,20 | 4,08 | 4,08 | 4,20 | 226 | 1.011.316 |
| 12/5/2023 | 4,12 | 4,09 | -0,97% | 3,97 | 4,26 | 4,07 | 4,04 | 4,09 | 191 | 890.617 |
| 11/5/2023 | 4,09 | 4,13 | +0,73% | 4,02 | 4,27 | 4,15 | 4,13 | 4,22 | 292 | 2.439.580 |
| 10/5/2023 | 4,01 | 4,10 | +1,99% | 4,01 | 4,10 | 4,05 | 4,03 | 4,10 | 183 | 1.273.399 |
| 9/5/2023 | 3,93 | 4,02 | +1,77% | 3,93 | 4,08 | 4,03 | 4,02 | 4,06 | 241 | 1.144.582 |
| 8/5/2023 | 3,90 | 3,95 | -0,25% | 3,80 | 4,00 | 3,91 | 3,95 | 4,00 | 294 | 1.634.757 |
| 5/5/2023 | 4,01 | 3,96 | +0,76% | 3,88 | 4,02 | 3,96 | 3,93 | 4,00 | 254 | 1.727.629 |
| 4/5/2023 | 3,89 | 3,93 | -0,51% | 3,89 | 4,00 | 3,96 | 3,93 | 4,00 | 167 | 775.534 |
| 3/5/2023 | 3,82 | 3,95 | +5,61% | 3,78 | 3,95 | 3,88 | 3,89 | 3,95 | 191 | 1.041.227 |
| 2/5/2023 | 3,82 | 3,74 | -1,84% | 3,74 | 3,90 | 3,83 | 3,74 | 3,84 | 239 | 1.163.678 |
| 28/4/2023 | 3,73 | 3,81 | +0,26% | 3,73 | 3,85 | 3,79 | 3,80 | 3,81 | 171 | 927.820 |
| 27/4/2023 | 3,75 | 3,80 | +3,54% | 3,71 | 3,80 | 3,75 | 3,74 | 3,80 | 140 | 606.317 |
| 26/4/2023 | 3,64 | 3,67 | +1,10% | 3,64 | 3,74 | 3,69 | 3,67 | 3,73 | 153 | 568.808 |
| 25/4/2023 | 3,61 | 3,63 | -1,36% | 3,52 | 3,65 | 3,58 | 3,63 | 3,66 | 192 | 1.004.218 |
| 24/4/2023 | 3,72 | 3,68 | -0,54% | 3,54 | 3,72 | 3,63 | 3,61 | 3,70 | 297 | 1.459.801 |
| 20/4/2023 | 3,67 | 3,70 | +0,54% | 3,63 | 3,70 | 3,66 | 3,64 | 3,73 | 194 | 837.152 |
| 19/4/2023 | 3,72 | 3,68 | -2,39% | 3,62 | 3,75 | 3,67 | 3,66 | 3,68 | 213 | 981.109 |
| 18/4/2023 | 3,97 | 3,77 | -3,58% | 3,61 | 3,97 | 3,80 | 3,76 | 3,77 | 326 | 1.351.846 |
| 17/4/2023 | 3,99 | 3,91 | 0,00% | 3,91 | 4,00 | 3,95 | 3,91 | 4,00 | 262 | 1.144.871 |
| 14/4/2023 | 4,05 | 3,91 | -1,26% | 3,83 | 4,05 | 3,97 | 3,91 | 3,96 | 219 | 1.241.316 |
| 13/4/2023 | 3,82 | 3,96 | +2,86% | 3,82 | 4,06 | 3,96 | 3,92 | 4,02 | 222 | 1.707.300 |
| 12/4/2023 | 3,60 | 3,85 | +6,94% | 3,59 | 3,89 | 3,78 | 3,80 | 3,85 | 289 | 2.127.484 |
| 11/4/2023 | 3,45 | 3,60 | +3,45% | 3,42 | 3,60 | 3,52 | 3,52 | 3,60 | 245 | 1.093.267 |
| 10/4/2023 | 3,53 | 3,48 | +0,58% | 3,48 | 3,59 | 3,53 | 3,48 | 3,52 | 324 | 1.249.447 |
| 6/4/2023 | 3,30 | 3,46 | +2,06% | 3,30 | 3,54 | 3,44 | 3,46 | 3,47 | 228 | 1.572.462 |
| 5/4/2023 | 3,41 | 3,39 | -0,88% | 3,35 | 3,48 | 3,39 | 3,35 | 3,39 | 203 | 864.743 |
| 4/4/2023 | 3,31 | 3,42 | +3,64% | 3,31 | 3,53 | 3,42 | 3,39 | 3,42 | 226 | 1.108.836 |
| 3/4/2023 | 3,39 | 3,30 | -3,23% | 3,28 | 3,54 | 3,38 | 3,30 | 3,40 | 331 | 1.518.745 |
| 31/3/2023 | 3,42 | 3,41 | 0,00% | 3,39 | 3,49 | 3,43 | 3,38 | 3,42 | 239 | 922.560 |
| 30/3/2023 | 3,41 | 3,41 | 0,00% | 3,26 | 3,49 | 3,37 | 3,35 | 3,43 | 324 | 1.899.397 |
| 29/3/2023 | 3,56 | 3,41 | -6,83% | 3,39 | 3,67 | 3,47 | 3,40 | 3,45 | 418 | 1.862.368 |
| 28/3/2023 | 3,68 | 3,66 | 0,00% | 3,52 | 3,78 | 3,63 | 3,65 | 3,66 | 231 | 1.382.346 |
| 27/3/2023 | 3,72 | 3,66 | +0,55% | 3,64 | 3,79 | 3,70 | 3,62 | 3,69 | 224 | 1.017.176 |
| 24/3/2023 | 3,74 | 3,64 | -1,36% | 3,60 | 3,83 | 3,68 | 3,64 | 3,70 | 210 | 1.160.920 |
| 23/3/2023 | 3,77 | 3,69 | -2,12% | 3,51 | 3,89 | 3,73 | 3,69 | 3,70 | 432 | 2.278.786 |
| 22/3/2023 | 4,19 | 3,77 | -10,45% | 3,77 | 4,30 | 3,97 | 3,77 | 3,79 | 444 | 2.096.263 |
| 21/3/2023 | 4,28 | 4,21 | -0,94% | 4,10 | 4,28 | 4,16 | 4,15 | 4,21 | 225 | 1.286.966 |
| 20/3/2023 | 4,51 | 4,25 | -6,80% | 4,20 | 4,51 | 4,34 | 4,25 | 4,32 | 293 | 1.343.121 |
| 17/3/2023 | 4,93 | 4,56 | -7,13% | 4,55 | 4,95 | 4,68 | 4,55 | 4,56 | 299 | 1.581.661 |
| 16/3/2023 | 4,81 | 4,91 | +3,15% | 4,79 | 4,98 | 4,85 | 4,91 | 4,93 | 198 | 991.798 |
| 15/3/2023 | 4,98 | 4,76 | -4,80% | 4,74 | 4,98 | 4,85 | 4,75 | 4,76 | 269 | 1.430.128 |
| 14/3/2023 | 5,01 | 5,00 | -0,40% | 4,91 | 5,10 | 4,96 | 4,94 | 5,00 | 205 | 983.800 |
| 13/3/2023 | 5,02 | 5,02 | +0,40% | 4,90 | 5,08 | 4,98 | 5,00 | 5,02 | 205 | 1.155.838 |
| 10/3/2023 | 5,04 | 5,00 | -0,79% | 4,90 | 5,13 | 5,02 | 4,99 | 5,06 | 205 | 1.181.174 |
| 9/3/2023 | 5,15 | 5,04 | -1,56% | 5,01 | 5,18 | 5,08 | 5,04 | 5,15 | 154 | 1.010.406 |
| 8/3/2023 | 5,00 | 5,12 | +2,20% | 4,92 | 5,12 | 5,04 | 5,02 | 5,12 | 182 | 1.091.831 |
| 7/3/2023 | 4,99 | 5,01 | +2,45% | 4,92 | 5,10 | 5,02 | 4,87 | 5,01 | 159 | 898.709 |
| 6/3/2023 | 5,05 | 4,89 | -1,61% | 4,86 | 5,06 | 4,92 | 4,89 | 4,98 | 206 | 1.456.627 |
| 3/3/2023 | 4,99 | 4,97 | +1,64% | 4,84 | 5,19 | 4,97 | 4,96 | 4,97 | 249 | 1.588.414 |
| 2/3/2023 | 4,92 | 4,89 | -0,81% | 4,87 | 5,04 | 4,93 | 4,89 | 4,98 | 184 | 1.040.085 |
| 1/3/2023 | 5,06 | 4,93 | -5,19% | 4,85 | 5,15 | 4,97 | 5,04 | 5,10 | 252 | 1.746.740 |
| 28/2/2023 | 5,02 | 5,20 | +1,96% | 5,02 | 5,31 | 5,10 | 5,14 | 5,20 | 195 | 1.541.989 |
| 27/2/2023 | 4,82 | 5,10 | +5,81% | 4,78 | 5,29 | 5,06 | 5,03 | 5,10 | 318 | 2.065.830 |
| 24/2/2023 | 4,74 | 4,82 | +1,26% | 4,74 | 4,91 | 4,82 | 4,82 | 4,83 | 249 | 987.397 |
| 23/2/2023 | 4,76 | 4,76 | -0,63% | 4,71 | 4,89 | 4,78 | 4,76 | 4,80 | 207 | 1.230.891 |
| 22/2/2023 | 4,88 | 4,79 | -0,62% | 4,75 | 4,94 | 4,84 | 4,78 | 4,94 | 176 | 886.031 |
| 17/2/2023 | 4,79 | 4,82 | +1,26% | 4,69 | 4,96 | 4,86 | 4,73 | 4,93 | 181 | 1.131.989 |
| 16/2/2023 | 4,75 | 4,76 | 0,00% | 4,71 | 4,94 | 4,78 | 4,75 | 4,81 | 211 | 1.069.706 |
| 15/2/2023 | 4,74 | 4,76 | +0,42% | 4,62 | 4,82 | 4,72 | 4,74 | 4,75 | 165 | 867.350 |
| 14/2/2023 | 4,75 | 4,74 | -0,21% | 4,67 | 4,84 | 4,73 | 4,66 | 4,74 | 295 | 1.137.241 |
| 13/2/2023 | 4,79 | 4,75 | -1,45% | 4,72 | 4,87 | 4,79 | 4,75 | 4,83 | 202 | 1.010.597 |
| 10/2/2023 | 4,86 | 4,82 | -0,62% | 4,79 | 4,91 | 4,81 | 4,79 | 4,82 | 200 | 1.126.452 |
| 9/2/2023 | 4,90 | 4,85 | -1,02% | 4,80 | 4,97 | 4,88 | 4,85 | 4,90 | 232 | 1.275.080 |
| 8/2/2023 | 4,90 | 4,90 | +0,62% | 4,87 | 5,00 | 4,92 | 4,86 | 4,90 | 238 | 1.013.866 |
| 7/2/2023 | 5,15 | 4,87 | -3,37% | 4,87 | 5,15 | 4,98 | 4,87 | 5,00 | 301 | 1.522.943 |
| 6/2/2023 | 5,05 | 5,04 | -0,59% | 5,02 | 5,20 | 5,07 | 5,02 | 5,07 | 245 | 1.252.315 |
| 3/2/2023 | 5,39 | 5,07 | -5,94% | 5,02 | 5,41 | 5,11 | 5,06 | 5,07 | 320 | 2.210.367 |
| 2/2/2023 | 5,42 | 5,39 | -0,74% | 5,33 | 5,50 | 5,40 | 5,35 | 5,39 | 210 | 1.343.143 |
| 1/2/2023 | 5,46 | 5,43 | -1,81% | 5,32 | 5,55 | 5,42 | 5,42 | 5,46 | 263 | 1.529.153 |
| 31/1/2023 | 5,69 | 5,53 | -1,43% | 5,46 | 5,69 | 5,52 | 5,47 | 5,53 | 266 | 1.890.217 |
| 30/1/2023 | 5,65 | 5,61 | +0,90% | 5,55 | 5,74 | 5,61 | 5,55 | 5,61 | 277 | 1.794.098 |
| 27/1/2023 | 5,74 | 5,56 | -3,64% | 5,44 | 5,77 | 5,60 | 5,56 | 5,65 | 199 | 1.538.836 |
| 26/1/2023 | 5,57 | 5,77 | +3,59% | 5,44 | 5,77 | 5,63 | 5,68 | 5,77 | 258 | 1.622.891 |
| 25/1/2023 | 5,60 | 5,57 | +2,01% | 5,47 | 5,67 | 5,57 | 5,57 | 5,68 | 173 | 1.294.652 |
| 24/1/2023 | 5,54 | 5,46 | -2,33% | 5,44 | 5,68 | 5,54 | 5,46 | 5,58 | 235 | 1.556.700 |
| 23/1/2023 | 5,80 | 5,59 | -3,29% | 5,51 | 5,80 | 5,66 | 5,52 | 5,59 | 401 | 2.579.181 |
| 20/1/2023 | 5,87 | 5,78 | -0,17% | 5,76 | 5,94 | 5,83 | 5,77 | 5,90 | 242 | 1.123.805 |
| 19/1/2023 | 5,89 | 5,79 | +0,35% | 5,71 | 5,95 | 5,80 | 5,79 | 5,91 | 230 | 1.345.822 |
| 18/1/2023 | 5,98 | 5,77 | -3,51% | 5,51 | 5,99 | 5,87 | 5,76 | 5,77 | 302 | 2.030.556 |
| 17/1/2023 | 5,83 | 5,98 | +2,75% | 5,41 | 5,99 | 5,78 | 5,85 | 5,98 | 261 | 1.892.599 |
| 16/1/2023 | 6,00 | 5,82 | -2,68% | 5,37 | 6,00 | 5,77 | 5,70 | 5,83 | 294 | 2.176.833 |
| 13/1/2023 | 6,00 | 5,98 | +1,70% | 5,85 | 6,02 | 5,95 | 5,86 | 5,98 | 250 | 2.007.037 |
| 12/1/2023 | 5,93 | 5,88 | +0,34% | 5,71 | 6,05 | 5,90 | 5,88 | 5,97 | 264 | 2.111.176 |
| 11/1/2023 | 5,69 | 5,86 | +5,21% | 5,66 | 5,90 | 5,79 | 5,84 | 5,86 | 299 | 2.633.723 |
| 10/1/2023 | 5,47 | 5,57 | +2,96% | 5,41 | 5,78 | 5,59 | 5,57 | 5,67 | 289 | 2.356.466 |
| 9/1/2023 | 5,15 | 5,41 | +5,25% | 5,00 | 5,50 | 5,23 | 5,39 | 5,41 | 343 | 2.196.622 |
| 6/1/2023 | 4,90 | 5,14 | +6,86% | 4,87 | 5,15 | 5,06 | 5,04 | 5,14 | 251 | 1.518.640 |
| 5/1/2023 | 4,80 | 4,81 | -0,21% | 4,73 | 4,98 | 4,86 | 4,80 | 4,81 | 238 | 1.314.241 |
| 4/1/2023 | 4,75 | 4,82 | +1,47% | 4,70 | 4,83 | 4,77 | 4,76 | 4,82 | 154 | 868.984 |
| 3/1/2023 | 4,77 | 4,75 | +1,71% | 4,67 | 4,90 | 4,76 | 4,68 | 4,80 | 159 | 988.128 |
| 2/1/2023 | 4,75 | 4,67 | -1,68% | 4,60 | 4,78 | 4,70 | 4,67 | 4,75 | 260 | 1.841.665 |
| 29/12/2022 | 4,70 | 4,75 | +3,26% | 4,57 | 4,84 | 4,65 | 4,65 | 4,75 | 280 | 1.715.603 |
| 28/12/2022 | 4,44 | 4,60 | +3,60% | 4,44 | 4,75 | 4,59 | 4,60 | 4,67 | 205 | 1.129.132 |
| 27/12/2022 | 4,51 | 4,44 | -1,33% | 4,44 | 4,58 | 4,48 | 4,43 | 4,44 | 172 | 911.895 |
| 26/12/2022 | 4,40 | 4,50 | +2,97% | 4,37 | 4,60 | 4,47 | 4,48 | 4,50 | 223 | 1.211.552 |
| 23/12/2022 | 4,40 | 4,37 | +1,39% | 4,31 | 4,45 | 4,37 | 4,32 | 4,37 | 139 | 687.052 |
| 22/12/2022 | 4,35 | 4,31 | +0,94% | 4,15 | 4,47 | 4,29 | 4,28 | 4,31 | 243 | 1.429.555 |
| 21/12/2022 | 4,24 | 4,27 | +0,95% | 4,12 | 4,34 | 4,22 | 4,27 | 4,33 | 246 | 1.135.908 |
| 20/12/2022 | 4,08 | 4,23 | +3,17% | 3,98 | 4,24 | 4,14 | 4,15 | 4,24 | 277 | 1.723.311 |
| 19/12/2022 | 4,03 | 4,10 | +3,80% | 3,90 | 4,10 | 3,98 | 4,00 | 4,10 | 267 | 1.368.938 |
| 16/12/2022 | 3,80 | 3,95 | +5,05% | 3,78 | 3,98 | 3,87 | 3,91 | 3,95 | 247 | 1.140.610 |
| 15/12/2022 | 3,89 | 3,76 | -3,34% | 3,71 | 4,10 | 3,84 | 3,71 | 3,78 | 347 | 1.935.024 |
| 14/12/2022 | 4,47 | 3,89 | -12,98% | 3,76 | 4,47 | 3,97 | 3,85 | 3,89 | 497 | 2.934.845 |
| 13/12/2022 | 4,55 | 4,47 | -0,22% | 4,35 | 4,58 | 4,48 | 4,40 | 4,47 | 167 | 786.718 |
| 12/12/2022 | 4,59 | 4,48 | -3,86% | 4,41 | 4,66 | 4,51 | 4,48 | 4,54 | 250 | 1.194.468 |
| 9/12/2022 | 4,76 | 4,66 | -1,06% | 4,56 | 4,84 | 4,66 | 4,60 | 4,66 | 139 | 713.219 |
| 8/12/2022 | 4,84 | 4,71 | -0,42% | 4,60 | 4,85 | 4,71 | 4,63 | 4,73 | 226 | 1.251.916 |
| 7/12/2022 | 4,69 | 4,73 | +0,85% | 4,56 | 4,88 | 4,67 | 4,68 | 4,79 | 327 | 1.505.688 |
| 6/12/2022 | 4,83 | 4,69 | -1,26% | 4,52 | 4,83 | 4,63 | 4,60 | 4,70 | 346 | 2.030.036 |
| 5/12/2022 | 4,98 | 4,75 | -4,62% | 4,70 | 5,00 | 4,82 | 4,73 | 4,81 | 344 | 2.286.722 |
| 2/12/2022 | 4,60 | 4,98 | +6,87% | 4,05 | 4,99 | 4,44 | 4,91 | 4,98 | 807 | 5.074.156 |
| 1/12/2022 | 5,62 | 4,66 | -22,85% | 4,45 | 5,62 | 4,83 | 4,72 | 4,77 | 1.411 | 10.637.945 |
| 30/11/2022 | 6,04 | 6,04 | +1,00% | 5,96 | 6,07 | 6,00 | 5,95 | 6,04 | 218 | 1.356.903 |
| 29/11/2022 | 6,03 | 5,98 | -0,83% | 5,98 | 6,18 | 6,02 | 5,98 | 6,00 | 185 | 1.324.061 |
| 28/11/2022 | 6,26 | 6,03 | -1,63% | 5,97 | 6,26 | 6,05 | 6,00 | 6,03 | 149 | 930.837 |
| 25/11/2022 | 6,20 | 6,13 | -0,49% | 5,96 | 6,20 | 6,08 | 6,01 | 6,13 | 162 | 1.048.775 |
| 24/11/2022 | 6,10 | 6,16 | +1,48% | 5,98 | 6,23 | 6,08 | 6,07 | 6,16 | 138 | 943.378 |
| 23/11/2022 | 6,07 | 6,07 | +0,83% | 5,97 | 6,15 | 6,03 | 5,97 | 6,07 | 146 | 1.024.586 |
| 22/11/2022 | 6,04 | 6,02 | -0,50% | 6,02 | 6,24 | 6,14 | 6,02 | 6,18 | 166 | 948.677 |
| 21/11/2022 | 6,08 | 6,05 | +1,51% | 5,95 | 6,16 | 6,05 | 6,05 | 6,15 | 217 | 1.491.049 |
| 18/11/2022 | 6,10 | 5,96 | +1,19% | 5,90 | 6,10 | 5,98 | 5,96 | 6,09 | 207 | 1.472.710 |
| 17/11/2022 | 6,16 | 5,89 | -0,51% | 5,81 | 6,16 | 5,93 | 5,89 | 5,95 | 297 | 2.035.074 |
| 16/11/2022 | 6,12 | 5,92 | -3,27% | 5,92 | 6,20 | 6,02 | 5,92 | 6,07 | 375 | 2.643.265 |
| 14/11/2022 | 6,26 | 6,12 | -2,08% | 5,87 | 6,34 | 5,98 | 5,97 | 6,12 | 331 | 1.990.802 |
| 11/11/2022 | 6,18 | 6,25 | +3,31% | 6,05 | 6,35 | 6,17 | 6,10 | 6,25 | 137 | 1.124.144 |
| 10/11/2022 | 6,15 | 6,05 | -1,79% | 5,93 | 6,15 | 6,02 | 5,92 | 6,04 | 229 | 1.614.344 |
| 9/11/2022 | 6,37 | 6,16 | -2,69% | 6,16 | 6,56 | 6,29 | 6,17 | 6,22 | 193 | 1.345.225 |
| 8/11/2022 | 6,32 | 6,33 | +0,32% | 6,24 | 6,56 | 6,41 | 6,30 | 6,46 | 180 | 1.544.862 |
| 7/11/2022 | 6,54 | 6,31 | -1,56% | 6,21 | 6,55 | 6,38 | 6,29 | 6,46 | 273 | 3.863.967 |
| 4/11/2022 | 6,04 | 6,41 | +6,83% | 6,02 | 6,62 | 6,35 | 6,41 | 6,57 | 428 | 3.213.201 |
| 3/11/2022 | 5,97 | 6,00 | +0,84% | 5,91 | 6,06 | 6,00 | 6,00 | 6,04 | 157 | 1.278.080 |
| 1/11/2022 | 6,10 | 5,95 | -0,67% | 5,92 | 6,10 | 6,00 | 5,95 | 6,01 | 170 | 1.181.112 |
| 31/10/2022 | 6,00 | 5,99 | -0,83% | 5,86 | 6,10 | 5,96 | 5,90 | 5,99 | 303 | 2.482.137 |
| 28/10/2022 | 6,00 | 6,04 | -0,17% | 5,97 | 6,06 | 6,01 | 5,99 | 6,04 | 159 | 1.293.882 |
| 27/10/2022 | 5,95 | 6,05 | +2,02% | 5,95 | 6,05 | 5,98 | 5,98 | 6,05 | 157 | 1.063.862 |
| 26/10/2022 | 6,10 | 5,93 | -1,98% | 5,93 | 6,10 | 5,98 | 5,93 | 6,04 | 268 | 1.865.746 |
| 25/10/2022 | 6,03 | 6,05 | -0,17% | 5,95 | 6,18 | 6,08 | 6,00 | 6,05 | 175 | 1.312.898 |
| 24/10/2022 | 6,13 | 6,06 | -1,46% | 5,92 | 6,16 | 6,05 | 5,95 | 6,06 | 267 | 1.986.021 |
| 21/10/2022 | 6,14 | 6,15 | +0,16% | 5,98 | 6,19 | 6,07 | 6,11 | 6,15 | 162 | 1.316.003 |
| 20/10/2022 | 6,20 | 6,14 | -0,97% | 6,00 | 6,20 | 6,08 | 6,04 | 6,14 | 203 | 1.158.569 |
| 19/10/2022 | 6,22 | 6,20 | 0,00% | 6,10 | 6,25 | 6,17 | 6,11 | 6,20 | 168 | 1.063.843 |
| 18/10/2022 | 6,13 | 6,20 | +0,49% | 6,12 | 6,21 | 6,17 | 6,12 | 6,20 | 169 | 1.310.304 |
| 17/10/2022 | 6,13 | 6,17 | +0,65% | 6,01 | 6,21 | 6,14 | 6,08 | 6,17 | 184 | 1.250.185 |
| 14/10/2022 | 6,22 | 6,13 | -1,45% | 6,00 | 6,22 | 6,09 | 6,00 | 6,13 | 165 | 1.108.222 |
| 13/10/2022 | 5,98 | 6,22 | +5,78% | 5,87 | 6,22 | 6,03 | 6,07 | 6,22 | 194 | 1.449.393 |
| 11/10/2022 | 6,08 | 5,88 | -1,67% | 5,88 | 6,08 | 5,96 | 5,88 | 5,96 | 290 | 2.486.310 |
| 10/10/2022 | 6,04 | 5,98 | +0,34% | 5,97 | 6,09 | 6,01 | 5,97 | 5,98 | 238 | 1.657.148 |
| 7/10/2022 | 6,15 | 5,96 | -3,09% | 5,94 | 6,26 | 6,00 | 5,96 | 6,04 | 337 | 2.413.930 |
| 6/10/2022 | 6,25 | 6,15 | -1,28% | 6,15 | 6,29 | 6,21 | 6,15 | 6,26 | 200 | 1.764.964 |
| 5/10/2022 | 6,25 | 6,23 | -0,32% | 6,19 | 6,30 | 6,23 | 6,23 | 6,26 | 150 | 964.107 |
| 4/10/2022 | 6,30 | 6,25 | +2,29% | 6,09 | 6,34 | 6,21 | 6,20 | 6,25 | 195 | 1.328.133 |
| 3/10/2022 | 6,09 | 6,11 | -1,61% | 6,09 | 6,34 | 6,18 | 6,10 | 6,11 | 169 | 1.284.184 |
| 30/9/2022 | 6,23 | 6,21 | +1,47% | 6,01 | 6,24 | 6,13 | 6,09 | 6,21 | 205 | 1.603.783 |
| 29/9/2022 | 6,13 | 6,12 | +1,66% | 5,98 | 6,16 | 6,06 | 6,02 | 6,12 | 159 | 1.091.042 |
| 28/9/2022 | 5,95 | 6,02 | +0,84% | 5,90 | 6,25 | 6,09 | 6,05 | 6,22 | 113 | 1.523.068 |
| 27/9/2022 | 6,20 | 5,97 | -0,67% | 5,97 | 6,27 | 6,08 | 5,97 | 6,00 | 172 | 1.347.994 |
| 26/9/2022 | 6,22 | 6,01 | -3,06% | 6,01 | 6,33 | 6,16 | 6,01 | 6,14 | 164 | 1.224.964 |
| 23/9/2022 | 6,32 | 6,20 | -0,80% | 6,09 | 6,35 | 6,21 | 6,20 | 6,32 | 150 | 1.202.652 |
| 22/9/2022 | 6,29 | 6,25 | 0,00% | 6,15 | 6,49 | 6,27 | 6,25 | 6,32 | 133 | 1.386.881 |
| 21/9/2022 | 6,28 | 6,25 | +1,63% | 6,10 | 6,28 | 6,19 | 6,18 | 6,27 | 147 | 1.008.844 |
| 20/9/2022 | 6,22 | 6,15 | 0,00% | 6,13 | 6,36 | 6,23 | 6,15 | 6,25 | 224 | 1.736.924 |
| 19/9/2022 | 5,95 | 6,15 | +2,16% | 5,84 | 6,29 | 6,11 | 6,15 | 6,27 | 174 | 1.126.051 |
| 16/9/2022 | 6,00 | 6,02 | 0,00% | 5,91 | 6,08 | 6,00 | 6,02 | 6,04 | 236 | 1.671.847 |
| 15/9/2022 | 6,00 | 6,02 | -0,82% | 5,92 | 6,18 | 6,02 | 5,98 | 6,02 | 281 | 1.993.967 |
| 14/9/2022 | 6,38 | 6,07 | -3,34% | 5,80 | 6,44 | 6,08 | 6,07 | 6,09 | 358 | 3.941.402 |
| 13/9/2022 | 6,46 | 6,28 | -1,88% | 6,23 | 6,46 | 6,33 | 6,28 | 6,39 | 223 | 1.766.392 |
| 12/9/2022 | 6,31 | 6,40 | +2,56% | 6,31 | 6,64 | 6,47 | 6,40 | 6,51 | 204 | 2.034.805 |
| 9/9/2022 | 6,58 | 6,24 | -1,58% | 6,24 | 6,58 | 6,38 | 6,24 | 6,40 | 301 | 2.315.552 |
| 8/9/2022 | 6,51 | 6,34 | +0,63% | 6,30 | 6,51 | 6,39 | 6,34 | 6,41 | 227 | 1.677.971 |
| 6/9/2022 | 6,55 | 6,30 | -3,37% | 6,27 | 6,70 | 6,39 | 6,30 | 6,40 | 422 | 3.131.842 |
| 5/9/2022 | 6,65 | 6,52 | -1,95% | 6,52 | 6,81 | 6,65 | 6,52 | 6,78 | 395 | 2.740.191 |
| 2/9/2022 | 7,15 | 6,65 | -7,64% | 6,60 | 7,15 | 6,85 | 6,60 | 6,65 | 562 | 5.517.949 |
| 1/9/2022 | 7,53 | 7,20 | -4,38% | 7,05 | 7,68 | 7,25 | 7,20 | 7,24 | 404 | 4.250.891 |
| 31/8/2022 | 7,65 | 7,53 | -1,57% | 7,50 | 7,83 | 7,62 | 7,50 | 7,53 | 271 | 2.346.851 |
| 30/8/2022 | 8,09 | 7,65 | -2,55% | 7,65 | 8,09 | 7,75 | 7,65 | 7,80 | 181 | 1.550.977 |
| 29/8/2022 | 8,00 | 7,85 | -0,88% | 7,82 | 8,09 | 7,95 | 7,85 | 8,02 | 158 | 1.809.384 |
| 26/8/2022 | 8,40 | 7,92 | -5,15% | 7,92 | 8,48 | 8,14 | 7,92 | 8,10 | 162 | 1.242.324 |
| 25/8/2022 | 7,97 | 8,35 | +4,90% | 7,97 | 8,50 | 8,31 | 8,21 | 8,35 | 197 | 2.682.712 |
| 24/8/2022 | 8,15 | 7,96 | -0,50% | 7,89 | 8,18 | 8,08 | 7,96 | 8,18 | 163 | 1.668.220 |
| 23/8/2022 | 7,78 | 8,00 | +3,36% | 7,78 | 8,15 | 8,02 | 8,00 | 8,10 | 160 | 2.035.045 |
| 22/8/2022 | 7,60 | 7,74 | -1,02% | 7,57 | 8,00 | 7,79 | 7,74 | 7,80 | 203 | 1.760.704 |
| 19/8/2022 | 8,08 | 7,82 | -1,01% | 7,63 | 8,08 | 7,77 | 7,82 | 7,86 | 239 | 2.274.326 |
| 18/8/2022 | 8,23 | 7,90 | -3,66% | 7,77 | 8,26 | 7,95 | 7,90 | 8,04 | 367 | 4.092.882 |
| 17/8/2022 | 8,71 | 8,20 | -4,87% | 8,20 | 8,71 | 8,43 | 8,20 | 8,42 | 224 | 1.986.612 |
| 16/8/2022 | 8,75 | 8,62 | -1,60% | 8,44 | 8,86 | 8,61 | 8,50 | 8,62 | 278 | 3.406.139 |
| 15/8/2022 | 8,89 | 8,76 | -4,47% | 8,28 | 8,89 | 8,62 | 8,76 | 8,83 | 352 | 4.399.623 |
| 12/8/2022 | 8,82 | 9,17 | +3,97% | 8,62 | 9,17 | 8,92 | 9,02 | 9,17 | 288 | 3.512.434 |
| 11/8/2022 | 8,70 | 8,82 | +1,26% | 8,42 | 8,97 | 8,72 | 8,53 | 8,90 | 225 | 3.150.794 |
| 10/8/2022 | 8,50 | 8,71 | +5,58% | 8,31 | 8,87 | 8,70 | 8,71 | 8,86 | 242 | 3.410.766 |
| 9/8/2022 | 8,86 | 8,25 | -6,14% | 8,20 | 8,99 | 8,56 | 8,25 | 8,26 | 295 | 2.923.065 |
| 8/8/2022 | 8,33 | 8,79 | +6,93% | 8,33 | 9,00 | 8,79 | 8,79 | 8,85 | 388 | 4.936.567 |
| 5/8/2022 | 7,80 | 8,22 | +6,20% | 7,80 | 8,44 | 8,18 | 8,22 | 8,44 | 306 | 3.197.839 |
| 4/8/2022 | 7,87 | 7,74 | +1,04% | 7,67 | 8,10 | 7,86 | 7,74 | 7,96 | 221 | 2.299.507 |
| 3/8/2022 | 7,63 | 7,66 | +0,39% | 7,63 | 7,96 | 7,79 | 7,66 | 7,87 | 260 | 2.525.982 |
| 2/8/2022 | 7,83 | 7,63 | -0,39% | 7,59 | 7,86 | 7,69 | 7,63 | 7,65 | 248 | 2.416.699 |
| 1/8/2022 | 7,89 | 7,66 | -2,17% | 7,65 | 8,01 | 7,77 | 7,66 | 7,76 | 277 | 2.670.772 |
| 29/7/2022 | 7,84 | 7,83 | +2,22% | 7,73 | 7,98 | 7,86 | 7,83 | 7,98 | 291 | 2.858.488 |
| 28/7/2022 | 7,80 | 7,66 | +0,66% | 7,66 | 7,96 | 7,84 | 7,66 | 7,88 | 231 | 2.237.662 |
| 27/7/2022 | 7,51 | 7,61 | +2,56% | 7,46 | 7,85 | 7,67 | 7,61 | 7,79 | 175 | 1.922.164 |
| 26/7/2022 | 7,89 | 7,42 | -3,51% | 7,37 | 7,95 | 7,67 | 7,42 | 7,60 | 263 | 2.067.891 |
| 25/7/2022 | 7,66 | 7,69 | +3,50% | 7,66 | 7,96 | 7,81 | 7,69 | 7,89 | 293 | 2.859.062 |
| 22/7/2022 | 7,87 | 7,43 | -4,99% | 7,43 | 8,10 | 7,75 | 7,43 | 7,76 | 412 | 4.247.414 |
| 21/7/2022 | 7,90 | 7,82 | +3,99% | 7,27 | 8,08 | 7,80 | 7,82 | 7,93 | 493 | 4.867.867 |
| 20/7/2022 | 7,40 | 7,52 | +3,01% | 7,24 | 7,90 | 7,63 | 7,52 | 7,90 | 551 | 5.089.562 |
| 19/7/2022 | 6,92 | 7,30 | +7,83% | 6,87 | 7,31 | 7,14 | 7,22 | 7,30 | 441 | 3.828.096 |
| 18/7/2022 | 6,52 | 6,77 | +8,32% | 6,52 | 7,00 | 6,80 | 6,77 | 6,91 | 513 | 4.056.503 |
| 15/7/2022 | 6,31 | 6,25 | +0,32% | 6,25 | 6,59 | 6,43 | 6,25 | 6,55 | 304 | 2.461.464 |
| 14/7/2022 | 6,35 | 6,23 | -1,58% | 6,23 | 6,49 | 6,34 | 6,23 | 6,46 | 327 | 2.328.219 |
| 13/7/2022 | 6,27 | 6,33 | +5,15% | 6,14 | 6,33 | 6,25 | 6,29 | 6,33 | 104 | 880.108 |
| 12/7/2022 | 6,27 | 6,02 | -3,99% | 6,02 | 6,28 | 6,15 | 6,02 | 6,26 | 74 | 457.899 |
| 11/7/2022 | 6,40 | 6,27 | -6,42% | 6,01 | 6,59 | 6,18 | 6,03 | 6,27 | 52 | 466.993 |
| 8/7/2022 | 6,50 | 6,70 | +1,21% | 6,00 | 6,71 | 6,52 | 6,20 | 6,70 | 66 | 652.190 |
| 7/7/2022 | 6,15 | 6,62 | +14,14% | 6,02 | 6,70 | 6,52 | 6,62 | 6,70 | 100 | 856.339 |
| 6/7/2022 | 6,00 | 5,80 | -4,29% | 5,80 | 6,20 | 6,03 | 5,80 | 6,20 | 48 | 380.775 |
| 5/7/2022 | 5,74 | 6,06 | +3,59% | 5,74 | 6,06 | 5,90 | 6,06 | 6,18 | 85 | 648.454 |
| 4/7/2022 | 5,90 | 5,85 | +2,45% | 5,70 | 6,00 | 5,86 | 5,85 | 5,93 | 49 | 407.153 |
| 1/7/2022 | 5,74 | 5,71 | -1,55% | 5,69 | 5,97 | 5,81 | 5,71 | 5,98 | 85 | 679.585 |
| 30/6/2022 | 6,06 | 5,80 | 0,00% | 5,75 | 6,22 | 5,96 | 5,80 | 5,97 | 100 | 962.599 |
| 29/6/2022 | 5,97 | 5,80 | -0,34% | 5,80 | 6,04 | 5,94 | 5,80 | 5,99 | 49 | 408.135 |
| 28/6/2022 | 6,00 | 5,82 | -1,19% | 5,82 | 6,26 | 6,00 | 5,82 | 5,99 | 103 | 821.639 |
| 27/6/2022 | 6,00 | 5,89 | -2,00% | 5,89 | 6,27 | 6,08 | 5,89 | 6,07 | 85 | 999.084 |
| 24/6/2022 | 6,19 | 6,01 | -0,66% | 6,01 | 6,38 | 6,20 | 6,01 | 6,28 | 83 | 641.196 |
| 23/6/2022 | 6,11 | 6,05 | -2,42% | 6,01 | 6,25 | 6,14 | 6,05 | 6,27 | 38 | 413.136 |
| 22/6/2022 | 6,12 | 6,20 | +3,85% | 5,91 | 6,27 | 6,18 | 6,00 | 6,20 | 55 | 459.967 |
| 21/6/2022 | 6,00 | 5,97 | -0,67% | 5,96 | 6,19 | 6,01 | 5,97 | 6,12 | 86 | 591.522 |
| 20/6/2022 | 6,12 | 6,01 | -6,09% | 5,86 | 6,15 | 5,99 | 6,01 | 6,16 | 93 | 527.970 |
| 17/6/2022 | 6,04 | 6,40 | +5,79% | 5,70 | 6,40 | 5,92 | 5,92 | 6,40 | 132 | 955.778 |
| 15/6/2022 | 6,50 | 6,05 | -3,97% | 6,00 | 6,50 | 6,14 | 6,05 | 6,23 | 85 | 566.369 |
| 14/6/2022 | 6,04 | 6,30 | +6,96% | 5,79 | 6,30 | 5,98 | 5,95 | 6,30 | 78 | 750.503 |
| 13/6/2022 | 6,35 | 5,89 | -5,76% | 5,83 | 6,43 | 6,09 | 5,89 | 6,01 | 189 | 1.738.330 |
| 10/6/2022 | 6,57 | 6,25 | -4,58% | 6,25 | 6,62 | 6,42 | 6,25 | 6,38 | 207 | 2.068.267 |
| 9/6/2022 | 6,65 | 6,55 | -1,50% | 6,55 | 6,73 | 6,61 | 6,55 | 6,74 | 212 | 1.094.776 |
| 8/6/2022 | 6,85 | 6,65 | -1,77% | 6,65 | 6,99 | 6,79 | 6,65 | 6,99 | 54 | 511.213 |
| 7/6/2022 | 6,99 | 6,77 | -4,24% | 6,77 | 7,09 | 6,87 | 6,77 | 6,92 | 95 | 820.813 |
| 6/6/2022 | 6,77 | 7,07 | +3,21% | 6,77 | 7,19 | 7,01 | 6,99 | 7,07 | 100 | 1.102.374 |
| 3/6/2022 | 7,00 | 6,85 | -4,73% | 6,85 | 7,18 | 6,95 | 6,85 | 6,97 | 89 | 1.151.342 |
| 2/6/2022 | 6,92 | 7,19 | +3,16% | 6,90 | 7,19 | 7,03 | 6,98 | 7,19 | 64 | 820.879 |
| 1/6/2022 | 6,87 | 6,97 | +1,01% | 6,81 | 7,09 | 6,92 | 6,89 | 6,97 | 93 | 879.419 |
| 31/5/2022 | 6,98 | 6,90 | -0,72% | 6,88 | 7,09 | 6,98 | 6,90 | 7,05 | 91 | 888.127 |
| 30/5/2022 | 6,95 | 6,95 | +0,58% | 6,95 | 7,24 | 7,10 | 6,95 | 7,00 | 95 | 893.714 |
| 27/5/2022 | 6,97 | 6,91 | +0,44% | 6,89 | 7,06 | 6,94 | 6,91 | 6,99 | 50 | 556.618 |
| 26/5/2022 | 6,66 | 6,88 | +5,52% | 6,66 | 6,98 | 6,86 | 6,88 | 6,98 | 55 | 763.882 |
| 25/5/2022 | 6,68 | 6,52 | -0,76% | 6,52 | 6,78 | 6,66 | 6,52 | 6,78 | 56 | 494.619 |
| 24/5/2022 | 6,60 | 6,57 | +1,08% | 6,57 | 6,76 | 6,64 | 6,57 | 6,77 | 65 | 586.443 |
| 23/5/2022 | 6,78 | 6,50 | -3,56% | 6,50 | 6,78 | 6,66 | 6,50 | 6,75 | 71 | 735.951 |
| 20/5/2022 | 6,69 | 6,74 | +1,35% | 6,55 | 6,78 | 6,66 | 6,74 | 6,75 | 76 | 951.803 |
| 19/5/2022 | 6,50 | 6,65 | +2,15% | 6,50 | 6,74 | 6,66 | 6,65 | 6,70 | 91 | 903.033 |
| 18/5/2022 | 6,83 | 6,51 | -3,56% | 6,51 | 7,09 | 6,66 | 6,51 | 6,85 | 161 | 1.821.517 |
| 17/5/2022 | 6,86 | 6,75 | 0,00% | 6,75 | 7,16 | 6,89 | 6,75 | 6,89 | 142 | 1.526.495 |
| 16/5/2022 | 6,78 | 6,75 | -2,03% | 6,75 | 6,99 | 6,82 | 6,75 | 6,90 | 150 | 1.241.941 |
| 13/5/2022 | 6,81 | 6,89 | -0,86% | 6,78 | 7,19 | 6,90 | 6,88 | 6,89 | 111 | 1.274.640 |
| 12/5/2022 | 6,87 | 6,95 | -0,71% | 6,78 | 7,00 | 6,86 | 6,80 | 6,95 | 95 | 918.333 |
| 11/5/2022 | 6,99 | 7,00 | +2,64% | 6,86 | 7,21 | 7,02 | 6,87 | 6,95 | 86 | 1.059.864 |
| 10/5/2022 | 6,77 | 6,82 | -1,45% | 6,74 | 7,07 | 6,90 | 6,82 | 6,95 | 101 | 982.616 |
| 9/5/2022 | 7,10 | 6,92 | -2,54% | 6,71 | 7,19 | 6,89 | 6,82 | 6,92 | 239 | 2.327.351 |
| 6/5/2022 | 7,45 | 7,10 | -5,46% | 7,10 | 7,54 | 7,26 | 7,10 | 7,25 | 187 | 2.026.593 |
| 5/5/2022 | 7,75 | 7,51 | -3,35% | 7,50 | 7,76 | 7,57 | 7,51 | 7,64 | 93 | 1.391.670 |
| 4/5/2022 | 7,66 | 7,77 | +0,91% | 7,51 | 7,86 | 7,71 | 7,77 | 7,95 | 97 | 1.466.519 |
| 3/5/2022 | 7,99 | 7,70 | -1,28% | 7,70 | 8,04 | 7,88 | 7,70 | 7,83 | 69 | 935.843 |
| 2/5/2022 | 7,80 | 7,80 | -3,58% | 7,80 | 8,03 | 7,87 | 7,80 | 8,03 | 71 | 937.940 |
| 29/4/2022 | 8,10 | 8,09 | -3,11% | 7,72 | 8,44 | 8,10 | 7,78 | 8,09 | 270 | 3.578.279 |
| 28/4/2022 | 8,30 | 8,35 | +2,71% | 8,13 | 8,36 | 8,26 | 8,20 | 8,35 | 73 | 965.338 |
| 27/4/2022 | 8,23 | 8,13 | +0,99% | 8,13 | 8,34 | 8,25 | 8,13 | 8,30 | 100 | 1.624.588 |
| 26/4/2022 | 8,02 | 8,05 | -3,01% | 7,99 | 8,41 | 8,13 | 8,05 | 8,10 | 102 | 1.703.298 |
| 25/4/2022 | 8,16 | 8,30 | +3,75% | 8,02 | 8,35 | 8,22 | 8,30 | 8,38 | 69 | 1.304.612 |
| 22/4/2022 | 8,56 | 8,00 | -4,76% | 8,00 | 8,56 | 8,22 | 8,00 | 8,16 | 94 | 1.472.364 |
| 20/4/2022 | 8,46 | 8,40 | -0,47% | 8,25 | 8,72 | 8,45 | 8,40 | 8,55 | 104 | 1.779.519 |
| 19/4/2022 | 8,06 | 8,44 | +3,69% | 8,06 | 8,46 | 8,26 | 8,19 | 8,44 | 79 | 1.234.514 |
| 18/4/2022 | 8,05 | 8,14 | +1,12% | 7,99 | 8,30 | 8,16 | 8,14 | 8,30 | 95 | 1.220.882 |
| 14/4/2022 | 8,40 | 8,05 | 0,00% | 8,05 | 8,40 | 8,12 | 8,05 | 8,19 | 123 | 1.955.978 |
| 13/4/2022 | 8,02 | 8,05 | +0,25% | 8,00 | 8,43 | 8,24 | 8,00 | 8,40 | 91 | 1.858.351 |
| 12/4/2022 | 8,25 | 8,03 | -0,37% | 8,03 | 8,35 | 8,15 | 8,03 | 8,23 | 60 | 931.073 |
| 11/4/2022 | 8,34 | 8,06 | -4,39% | 8,05 | 8,43 | 8,15 | 8,06 | 8,30 | 132 | 1.735.421 |
| 8/4/2022 | 8,65 | 8,43 | -2,54% | 8,35 | 8,70 | 8,49 | 8,43 | 8,60 | 109 | 1.455.645 |
| 7/4/2022 | 8,96 | 8,65 | -2,04% | 8,55 | 9,02 | 8,73 | 8,65 | 8,83 | 132 | 2.014.008 |
| 6/4/2022 | 9,53 | 8,83 | -6,56% | 8,78 | 9,53 | 8,97 | 8,83 | 9,02 | 168 | 2.759.169 |
| 5/4/2022 | 9,87 | 9,45 | -5,03% | 9,31 | 9,90 | 9,49 | 9,32 | 9,45 | 172 | 2.678.273 |
| 4/4/2022 | 9,50 | 9,95 | +6,76% | 9,22 | 9,95 | 9,73 | 9,75 | 9,95 | 202 | 4.425.304 |
| 1/4/2022 | 8,57 | 9,32 | +9,13% | 8,57 | 9,55 | 9,14 | 9,32 | 9,50 | 275 | 5.647.436 |
| 31/3/2022 | 8,87 | 8,54 | -0,12% | 8,35 | 8,87 | 8,55 | 8,52 | 8,66 | 108 | 1.986.686 |
| 30/3/2022 | 8,69 | 8,55 | -0,23% | 8,50 | 9,25 | 8,87 | 8,55 | 8,77 | 162 | 2.290.880 |
| 29/3/2022 | 8,77 | 8,57 | +0,47% | 8,42 | 8,77 | 8,56 | 8,57 | 8,69 | 85 | 1.480.638 |
| 28/3/2022 | 8,99 | 8,53 | -3,18% | 8,41 | 8,99 | 8,59 | 8,52 | 8,77 | 178 | 2.914.162 |
| 25/3/2022 | 8,48 | 8,81 | +2,92% | 8,48 | 9,06 | 8,86 | 8,81 | 8,99 | 161 | 3.106.706 |
| 24/3/2022 | 8,25 | 8,56 | +1,90% | 8,16 | 8,74 | 8,49 | 8,56 | 8,69 | 132 | 2.661.896 |
| 23/3/2022 | 8,17 | 8,40 | +4,61% | 8,17 | 8,57 | 8,35 | 8,20 | 8,40 | 154 | 2.817.216 |
| 22/3/2022 | 8,15 | 8,03 | -1,59% | 8,03 | 8,43 | 8,22 | 8,03 | 8,13 | 139 | 1.778.049 |
| 21/3/2022 | 7,68 | 8,16 | +4,62% | 7,60 | 8,32 | 8,13 | 8,16 | 8,26 | 194 | 3.508.284 |
| 18/3/2022 | 7,48 | 7,80 | +4,28% | 7,23 | 7,93 | 7,51 | 7,64 | 7,80 | 129 | 1.575.693 |
| 17/3/2022 | 7,15 | 7,48 | +8,41% | 7,08 | 7,52 | 7,30 | 7,48 | 7,57 | 122 | 1.612.725 |
| 16/3/2022 | 7,18 | 6,90 | -1,29% | 6,87 | 7,28 | 7,04 | 6,90 | 7,15 | 85 | 830.794 |
| 15/3/2022 | 7,16 | 6,99 | -2,24% | 6,84 | 7,30 | 6,98 | 6,99 | 7,10 | 257 | 2.400.757 |
| 14/3/2022 | 7,94 | 7,15 | -9,38% | 7,15 | 8,00 | 7,44 | 7,15 | 7,31 | 284 | 3.021.692 |
| 11/3/2022 | 8,38 | 7,89 | -3,43% | 7,89 | 8,38 | 8,11 | 7,89 | 8,00 | 190 | 1.473.980 |
| 10/3/2022 | 8,05 | 8,17 | -0,61% | 8,05 | 8,45 | 8,28 | 8,17 | 8,30 | 115 | 1.141.201 |
| 9/3/2022 | 8,33 | 8,22 | +0,24% | 8,16 | 8,45 | 8,33 | 8,22 | 8,34 | 145 | 1.644.531 |
| 8/3/2022 | 8,15 | 8,20 | +9,92% | 7,92 | 8,40 | 8,21 | 8,20 | 8,40 | 151 | 2.385.011 |
| 7/3/2022 | 8,01 | 7,46 | -8,01% | 7,46 | 8,57 | 8,18 | 7,46 | 8,11 | 164 | 2.288.700 |
| 4/3/2022 | 8,30 | 8,11 | +2,14% | 7,90 | 8,30 | 8,03 | 7,99 | 8,11 | 76 | 880.572 |
| 3/3/2022 | 8,10 | 7,94 | -0,75% | 7,94 | 8,42 | 8,16 | 7,94 | 8,14 | 134 | 1.718.923 |
| 2/3/2022 | 7,76 | 8,00 | +7,38% | 7,44 | 8,50 | 8,13 | 8,00 | 8,18 | 149 | 2.161.061 |
| 25/2/2022 | 7,79 | 7,45 | +0,27% | 7,45 | 7,79 | 7,68 | 7,45 | 7,75 | 112 | 1.486.538 |
| 24/2/2022 | 7,49 | 7,43 | -0,93% | 7,10 | 7,66 | 7,29 | 7,43 | 7,66 | 208 | 2.218.603 |
| 23/2/2022 | 7,51 | 7,50 | -0,53% | 7,50 | 7,85 | 7,64 | 7,50 | 7,64 | 102 | 1.048.417 |
| 22/2/2022 | 7,55 | 7,54 | -0,13% | 7,54 | 7,79 | 7,63 | 7,54 | 7,72 | 154 | 1.540.364 |
| 21/2/2022 | 8,00 | 7,55 | -3,21% | 7,55 | 8,05 | 7,74 | 7,55 | 7,63 | 165 | 1.947.090 |
| 18/2/2022 | 7,88 | 7,80 | -1,14% | 7,80 | 8,04 | 7,87 | 0,00 | 0,00 | 140 | 2.120.081 |
| 17/2/2022 | 7,90 | 7,89 | -0,63% | 7,87 | 8,13 | 7,94 | 7,89 | 8,01 | 89 | 1.347.352 |
| 16/2/2022 | 7,90 | 7,94 | -0,25% | 7,90 | 8,12 | 8,01 | 7,94 | 8,12 | 130 | 1.480.401 |
| 15/2/2022 | 8,00 | 7,96 | +1,02% | 7,95 | 8,15 | 8,02 | 7,96 | 8,06 | 99 | 1.100.509 |
| 14/2/2022 | 7,95 | 7,88 | 0,00% | 7,80 | 8,05 | 7,90 | 7,88 | 8,00 | 126 | 1.320.028 |
| 11/2/2022 | 8,36 | 7,88 | -1,50% | 7,88 | 8,43 | 8,05 | 7,88 | 8,01 | 124 | 1.219.626 |
| 10/2/2022 | 8,09 | 8,00 | 0,00% | 7,93 | 8,36 | 8,15 | 7,96 | 8,20 | 165 | 1.240.349 |
| 9/2/2022 | 8,22 | 8,00 | -1,60% | 8,00 | 8,44 | 8,14 | 8,00 | 8,15 | 189 | 1.372.447 |
| 8/2/2022 | 8,03 | 8,13 | -0,73% | 8,03 | 8,48 | 8,32 | 8,13 | 8,41 | 183 | 1.360.263 |
| 7/2/2022 | 8,11 | 8,19 | +4,20% | 7,96 | 8,40 | 8,23 | 8,19 | 8,28 | 129 | 2.017.362 |
| 4/2/2022 | 7,98 | 7,86 | -0,88% | 7,76 | 8,12 | 7,90 | 7,86 | 8,10 | 87 | 1.146.019 |
| 3/2/2022 | 8,18 | 7,93 | -2,94% | 7,93 | 8,36 | 8,05 | 7,93 | 8,14 | 85 | 694.627 |
| 2/2/2022 | 8,45 | 8,17 | -1,68% | 8,15 | 8,50 | 8,26 | 8,17 | 8,37 | 133 | 2.015.340 |
| 1/2/2022 | 8,20 | 8,31 | +4,92% | 8,14 | 8,64 | 8,31 | 8,31 | 8,53 | 175 | 3.300.247 |
| 31/1/2022 | 7,76 | 7,92 | +2,72% | 7,71 | 8,19 | 8,04 | 7,92 | 8,15 | 165 | 2.614.098 |
| 28/1/2022 | 7,72 | 7,71 | -0,52% | 7,71 | 7,98 | 7,80 | 7,71 | 7,94 | 106 | 1.618.126 |
| 27/1/2022 | 7,82 | 7,75 | +1,31% | 7,69 | 7,98 | 7,80 | 7,75 | 7,84 | 120 | 1.303.441 |
| 26/1/2022 | 7,79 | 7,65 | -2,80% | 7,65 | 8,03 | 7,84 | 7,65 | 7,87 | 152 | 2.824.448 |
| 25/1/2022 | 7,49 | 7,87 | +4,65% | 7,49 | 7,87 | 7,65 | 7,79 | 7,87 | 118 | 1.542.837 |
| 24/1/2022 | 7,73 | 7,52 | -3,59% | 7,43 | 7,73 | 7,52 | 7,52 | 7,63 | 160 | 2.325.422 |
| 21/1/2022 | 8,00 | 7,80 | -2,26% | 7,62 | 8,04 | 7,71 | 7,67 | 7,80 | 237 | 2.729.313 |
| 20/1/2022 | 7,56 | 7,98 | +5,56% | 7,56 | 8,05 | 7,89 | 7,81 | 7,98 | 200 | 3.588.691 |
| 19/1/2022 | 7,62 | 7,56 | -1,56% | 7,43 | 7,95 | 7,57 | 7,56 | 7,66 | 305 | 5.163.948 |
| 18/1/2022 | 8,30 | 7,68 | -11,11% | 7,59 | 8,30 | 7,87 | 7,67 | 7,80 | 409 | 5.540.194 |
| 17/1/2022 | 8,89 | 8,64 | +0,35% | 8,31 | 9,00 | 8,52 | 8,30 | 8,64 | 317 | 4.000.548 |
| 14/1/2022 | 9,15 | 8,61 | -5,07% | 8,61 | 9,15 | 8,82 | 8,61 | 8,92 | 167 | 1.969.654 |
| 13/1/2022 | 9,17 | 9,07 | -4,43% | 9,07 | 9,32 | 9,19 | 9,07 | 9,14 | 61 | 829.466 |
| 12/1/2022 | 9,26 | 9,49 | +3,15% | 9,19 | 9,51 | 9,37 | 9,27 | 9,49 | 73 | 888.064 |
| 11/1/2022 | 8,87 | 9,20 | +5,38% | 8,76 | 9,20 | 8,94 | 8,94 | 9,20 | 77 | 1.152.405 |
| 10/1/2022 | 8,73 | 8,73 | -3,00% | 8,73 | 9,17 | 8,83 | 8,73 | 8,81 | 72 | 1.030.867 |
| 7/1/2022 | 8,73 | 9,00 | +2,39% | 8,73 | 9,04 | 8,91 | 8,80 | 9,04 | 78 | 1.325.040 |
| 6/1/2022 | 9,09 | 8,79 | -1,24% | 8,75 | 9,09 | 8,89 | 8,79 | 8,95 | 115 | 1.992.607 |
| 5/1/2022 | 9,65 | 8,90 | -7,29% | 8,90 | 9,65 | 9,19 | 8,90 | 9,05 | 169 | 3.205.997 |
| 4/1/2022 | 9,89 | 9,60 | -7,60% | 9,60 | 9,99 | 9,76 | 9,60 | 9,84 | 81 | 1.709.951 |
| 3/1/2022 | 10,16 | 10,39 | +3,69% | 9,72 | 10,41 | 10,07 | 9,80 | 10,39 | 136 | 3.659.835 |
| 23/12/2021 | 9,88 | 10,02 | +1,11% | 9,88 | 10,22 | 10,08 | 10,02 | 10,16 | 57 | 1.209.969 |
| 22/12/2021 | 10,00 | 9,91 | -2,36% | 9,85 | 10,16 | 10,01 | 9,91 | 10,12 | 72 | 2.439.683 |
| 21/12/2021 | 9,66 | 10,15 | +6,17% | 9,44 | 10,15 | 9,75 | 9,90 | 10,15 | 121 | 2.106.749 |
| 20/12/2021 | 10,07 | 9,56 | -0,62% | 9,47 | 10,07 | 9,62 | 9,56 | 9,72 | 115 | 2.239.100 |
| 17/12/2021 | 10,34 | 9,62 | -5,22% | 9,58 | 10,47 | 9,83 | 9,62 | 9,98 | 134 | 2.560.723 |
| 16/12/2021 | 10,00 | 10,15 | +4,21% | 10,00 | 10,63 | 10,33 | 10,15 | 10,39 | 128 | 3.862.050 |
| 15/12/2021 | 10,00 | 9,74 | -1,52% | 9,46 | 10,12 | 9,67 | 9,74 | 9,78 | 119 | 2.691.123 |
| 14/12/2021 | 10,31 | 9,89 | -5,36% | 9,89 | 10,69 | 10,25 | 9,89 | 10,16 | 127 | 2.422.754 |
| 13/12/2021 | 10,67 | 10,45 | -0,85% | 10,45 | 11,00 | 10,76 | 10,45 | 10,62 | 90 | 2.407.854 |
| 10/12/2021 | 10,40 | 10,54 | +0,86% | 10,40 | 10,79 | 10,59 | 10,50 | 10,80 | 78 | 2.291.347 |
| 9/12/2021 | 10,72 | 10,45 | -1,04% | 10,37 | 10,97 | 10,65 | 10,45 | 10,72 | 88 | 2.637.940 |
| 8/12/2021 | 9,74 | 10,56 | +10,00% | 9,60 | 10,91 | 10,49 | 10,56 | 10,91 | 320 | 9.354.794 |
| 7/12/2021 | 9,50 | 9,60 | +3,78% | 9,45 | 9,85 | 9,61 | 9,60 | 9,78 | 100 | 2.172.405 |
| 6/12/2021 | 9,10 | 9,25 | +1,54% | 9,10 | 9,56 | 9,37 | 9,25 | 9,50 | 133 | 2.995.597 |
| 3/12/2021 | 8,96 | 9,11 | +4,11% | 8,96 | 9,30 | 9,16 | 9,11 | 9,25 | 84 | 2.648.281 |
| 2/12/2021 | 9,02 | 8,75 | +2,94% | 8,75 | 9,25 | 8,95 | 8,75 | 8,99 | 106 | 2.305.470 |
| 1/12/2021 | 9,10 | 8,50 | -6,08% | 8,50 | 9,65 | 9,21 | 8,50 | 9,41 | 169 | 3.852.941 |
| 30/11/2021 | 9,59 | 9,05 | -5,63% | 8,93 | 9,59 | 9,17 | 9,04 | 9,23 | 107 | 2.844.926 |
| 29/11/2021 | 9,14 | 9,59 | -0,10% | 9,14 | 9,75 | 9,49 | 9,40 | 9,59 | 150 | 3.092.809 |
| 26/11/2021 | 9,35 | 9,60 | +2,13% | 9,03 | 9,60 | 9,24 | 9,10 | 9,60 | 136 | 2.293.442 |
| 25/11/2021 | 9,65 | 9,40 | -2,59% | 9,40 | 9,75 | 9,56 | 9,40 | 9,70 | 112 | 2.395.989 |
| 24/11/2021 | 9,39 | 9,65 | +5,12% | 9,36 | 9,70 | 9,55 | 9,50 | 9,65 | 104 | 2.353.920 |
| 23/11/2021 | 9,11 | 9,18 | +3,03% | 9,11 | 9,58 | 9,34 | 9,17 | 9,39 | 110 | 3.376.146 |
| 22/11/2021 | 9,05 | 8,91 | +0,56% | 8,91 | 9,55 | 9,17 | 8,91 | 9,11 | 148 | 3.517.983 |
| 19/11/2021 | 8,72 | 8,86 | +3,26% | 8,51 | 9,05 | 8,87 | 8,77 | 8,86 | 141 | 3.070.069 |
| 18/11/2021 | 8,77 | 8,58 | -1,38% | 8,43 | 9,03 | 8,70 | 8,58 | 8,80 | 244 | 6.912.352 |
| 17/11/2021 | 9,49 | 8,70 | -6,65% | 8,70 | 9,58 | 8,96 | 8,70 | 8,85 | 326 | 6.585.926 |
| 16/11/2021 | 10,70 | 9,32 | -11,74% | 9,32 | 10,90 | 9,74 | 9,32 | 9,51 | 378 | 9.065.531 |
| 12/11/2021 | 10,79 | 10,56 | -0,09% | 10,32 | 10,99 | 10,65 | 10,48 | 10,56 | 173 | 4.825.987 |
| 11/11/2021 | 10,39 | 10,57 | +4,86% | 10,39 | 11,13 | 10,82 | 10,57 | 10,79 | 214 | 8.410.650 |
| 10/11/2021 | 10,35 | 10,08 | +0,10% | 10,03 | 10,54 | 10,27 | 10,08 | 10,34 | 135 | 4.332.722 |
| 9/11/2021 | 10,25 | 10,07 | -1,37% | 10,07 | 10,61 | 10,32 | 10,07 | 10,28 | 121 | 3.455.083 |
| 8/11/2021 | 10,44 | 10,21 | -1,45% | 10,21 | 10,75 | 10,49 | 10,21 | 10,35 | 111 | 2.676.262 |
| 5/11/2021 | 10,33 | 10,36 | +2,78% | 10,33 | 10,70 | 10,50 | 10,36 | 10,55 | 84 | 2.413.855 |
| 4/11/2021 | 10,60 | 10,08 | +0,70% | 10,08 | 10,76 | 10,45 | 10,08 | 10,43 | 118 | 4.494.028 |
| 3/11/2021 | 10,38 | 10,01 | -3,56% | 10,01 | 11,00 | 10,71 | 10,01 | 10,71 | 151 | 5.630.689 |
| 1/11/2021 | 9,50 | 10,38 | +8,13% | 9,50 | 10,60 | 10,30 | 10,38 | 10,58 | 256 | 7.637.615 |
| 29/10/2021 | 10,00 | 9,60 | -3,52% | 9,54 | 10,16 | 9,69 | 9,60 | 9,70 | 202 | 4.775.021 |
| 28/10/2021 | 9,88 | 9,95 | -0,50% | 9,88 | 10,29 | 10,03 | 9,95 | 10,19 | 139 | 4.505.649 |
| 27/10/2021 | 10,03 | 10,00 | -1,96% | 10,00 | 10,50 | 10,25 | 10,00 | 10,10 | 95 | 2.276.692 |
| 26/10/2021 | 10,79 | 10,20 | -4,49% | 10,01 | 10,88 | 10,37 | 10,02 | 10,20 | 276 | 6.199.185 |
| 25/10/2021 | 9,52 | 10,68 | +10,90% | 9,52 | 11,13 | 10,61 | 10,50 | 10,68 | 397 | 11.685.439 |
| 22/10/2021 | 9,92 | 9,63 | -3,70% | 9,13 | 10,05 | 9,52 | 9,62 | 9,63 | 310 | 7.478.688 |
| 21/10/2021 | 10,58 | 10,00 | -5,66% | 9,81 | 10,58 | 10,02 | 10,00 | 10,09 | 253 | 5.755.369 |
| 20/10/2021 | 10,64 | 10,60 | +0,28% | 10,27 | 10,80 | 10,51 | 10,35 | 10,60 | 153 | 4.143.343 |
| 19/10/2021 | 11,55 | 10,57 | -7,69% | 10,43 | 11,60 | 10,81 | 10,57 | 10,89 | 325 | 9.505.857 |
| 18/10/2021 | 10,89 | 11,45 | +5,53% | 10,70 | 11,56 | 11,27 | 11,45 | 11,60 | 173 | 5.855.004 |
| 15/10/2021 | 10,79 | 10,85 | +1,59% | 10,68 | 11,10 | 10,90 | 10,85 | 11,10 | 123 | 4.032.053 |
| 14/10/2021 | 10,65 | 10,68 | +2,50% | 10,52 | 11,17 | 10,82 | 10,68 | 10,89 | 134 | 6.022.834 |
| 13/10/2021 | 10,45 | 10,42 | +0,39% | 10,42 | 10,84 | 10,63 | 10,42 | 10,62 | 100 | 3.249.441 |
| 11/10/2021 | 10,87 | 10,38 | -1,24% | 10,38 | 10,91 | 10,69 | 10,38 | 10,55 | 118 | 3.214.762 |
| 8/10/2021 | 10,77 | 10,51 | +3,34% | 10,51 | 10,96 | 10,76 | 10,51 | 10,81 | 139 | 4.237.551 |
| 7/10/2021 | 10,21 | 10,17 | 0,00% | 10,17 | 10,78 | 10,48 | 10,17 | 10,36 | 149 | 3.500.123 |
| 6/10/2021 | 10,41 | 10,17 | -2,21% | 9,82 | 10,41 | 10,06 | 10,10 | 10,17 | 317 | 6.541.594 |
| 5/10/2021 | 10,59 | 10,40 | -2,71% | 10,36 | 10,90 | 10,67 | 10,40 | 10,61 | 95 | 2.188.511 |
| 4/10/2021 | 11,49 | 10,69 | -5,81% | 10,48 | 11,64 | 10,88 | 10,63 | 10,69 | 211 | 4.807.209 |
| 1/10/2021 | 10,50 | 11,35 | +7,69% | 10,50 | 11,52 | 11,07 | 11,35 | 11,50 | 175 | 4.819.198 |
| 30/9/2021 | 10,75 | 10,54 | -1,86% | 10,25 | 10,89 | 10,57 | 10,42 | 10,54 | 127 | 2.945.363 |
| 29/9/2021 | 10,75 | 10,74 | +0,85% | 10,30 | 10,81 | 10,47 | 10,41 | 10,74 | 188 | 3.890.095 |
| 28/9/2021 | 12,14 | 10,65 | -12,35% | 10,55 | 12,22 | 11,03 | 10,65 | 10,69 | 449 | 8.620.626 |
| 27/9/2021 | 11,57 | 12,15 | +6,67% | 11,18 | 12,17 | 11,85 | 12,00 | 12,15 | 163 | 5.356.682 |
| 24/9/2021 | 11,60 | 11,39 | -0,87% | 11,08 | 11,60 | 11,32 | 11,39 | 11,60 | 88 | 1.511.945 |
| 23/9/2021 | 11,24 | 11,49 | +3,42% | 10,96 | 11,67 | 11,34 | 11,49 | 11,65 | 181 | 5.000.025 |
| 22/9/2021 | 10,02 | 11,11 | +10,99% | 10,02 | 11,37 | 10,92 | 11,11 | 11,14 | 308 | 7.000.767 |
| 21/9/2021 | 10,02 | 10,01 | -1,09% | 9,87 | 10,34 | 10,05 | 10,01 | 10,08 | 171 | 3.144.534 |
| 20/9/2021 | 10,70 | 10,12 | -7,41% | 9,93 | 10,70 | 10,15 | 10,00 | 10,12 | 313 | 6.016.285 |
| 17/9/2021 | 10,98 | 10,93 | -0,82% | 10,69 | 11,14 | 10,84 | 10,73 | 10,93 | 164 | 3.885.185 |
| 16/9/2021 | 11,75 | 11,02 | -5,41% | 10,74 | 11,75 | 11,02 | 11,02 | 11,10 | 568 | 12.049.001 |
| 15/9/2021 | 11,35 | 11,65 | +2,19% | 11,11 | 11,89 | 11,50 | 11,64 | 11,79 | 150 | 2.566.473 |
| 14/9/2021 | 11,86 | 11,40 | -4,92% | 11,35 | 12,12 | 11,69 | 11,40 | 11,68 | 173 | 3.132.805 |
| 13/9/2021 | 11,40 | 11,99 | +6,11% | 11,06 | 12,01 | 11,53 | 11,79 | 11,99 | 247 | 5.968.699 |
| 10/9/2021 | 12,10 | 11,30 | -5,12% | 11,20 | 12,27 | 11,56 | 11,30 | 11,39 | 377 | 9.631.370 |
| 9/9/2021 | 11,70 | 11,91 | -5,33% | 11,21 | 12,11 | 11,62 | 11,91 | 12,08 | 413 | 8.183.310 |
| 8/9/2021 | 13,87 | 12,58 | -6,47% | 12,18 | 13,87 | 12,79 | 12,33 | 12,58 | 325 | 9.036.703 |
| 6/9/2021 | 13,17 | 13,45 | +0,75% | 13,01 | 13,86 | 13,52 | 13,45 | 13,52 | 136 | 5.251.255 |
| 3/9/2021 | 12,84 | 13,35 | +3,25% | 12,82 | 13,36 | 13,17 | 13,16 | 13,35 | 126 | 6.069.027 |
| 2/9/2021 | 12,80 | 12,93 | +1,02% | 12,80 | 13,68 | 13,40 | 12,93 | 13,10 | 173 | 6.589.051 |
| 1/9/2021 | 13,39 | 12,80 | -3,03% | 12,80 | 13,39 | 13,08 | 12,80 | 13,00 | 107 | 1.922.757 |
| 31/8/2021 | 12,32 | 13,20 | +2,33% | 12,32 | 13,45 | 13,03 | 12,91 | 13,38 | 187 | 3.519.443 |
| 30/8/2021 | 12,95 | 12,90 | +1,18% | 12,39 | 13,12 | 12,80 | 12,70 | 12,89 | 114 | 2.177.832 |
| 27/8/2021 | 12,00 | 12,75 | +5,28% | 12,00 | 12,90 | 12,45 | 12,75 | 12,79 | 193 | 5.043.786 |
| 26/8/2021 | 12,60 | 12,11 | -5,39% | 11,97 | 13,05 | 12,38 | 12,00 | 12,28 | 285 | 8.242.606 |
| 25/8/2021 | 11,93 | 12,80 | +3,14% | 11,93 | 13,04 | 12,69 | 12,60 | 12,80 | 152 | 6.119.417 |
| 24/8/2021 | 11,52 | 12,41 | +10,21% | 11,52 | 12,53 | 12,08 | 12,23 | 12,52 | 171 | 5.487.204 |
| 23/8/2021 | 11,16 | 11,26 | +1,08% | 11,13 | 11,74 | 11,45 | 11,26 | 11,58 | 158 | 5.194.254 |
| 20/8/2021 | 10,70 | 11,14 | +1,92% | 10,70 | 11,25 | 11,00 | 10,90 | 11,15 | 177 | 2.354.506 |
| 19/8/2021 | 11,17 | 10,93 | -3,10% | 10,75 | 11,35 | 11,01 | 10,86 | 11,15 | 194 | 2.097.851 |
| 18/8/2021 | 11,25 | 11,28 | -3,18% | 11,02 | 11,71 | 11,35 | 11,16 | 11,28 | 180 | 3.664.520 |
| 17/8/2021 | 12,38 | 11,65 | -4,27% | 11,23 | 12,38 | 11,64 | 11,48 | 11,65 | 183 | 3.336.078 |
| 16/8/2021 | 13,79 | 12,17 | -8,36% | 11,63 | 13,79 | 12,38 | 11,99 | 12,17 | 371 | 5.472.857 |
| 13/8/2021 | 13,57 | 13,28 | -1,12% | 13,02 | 13,65 | 13,29 | 13,22 | 13,28 | 86 | 1.531.430 |
| 12/8/2021 | 13,66 | 13,43 | -1,76% | 13,43 | 13,92 | 13,67 | 13,41 | 13,54 | 108 | 2.329.231 |
| 11/8/2021 | 14,16 | 13,67 | -2,77% | 13,65 | 14,16 | 13,75 | 13,67 | 13,70 | 137 | 2.286.657 |
| 10/8/2021 | 13,64 | 14,06 | -0,35% | 13,64 | 14,35 | 14,04 | 13,92 | 14,10 | 109 | 2.227.440 |
| 9/8/2021 | 13,98 | 14,11 | 0,00% | 13,57 | 14,24 | 13,85 | 14,11 | 14,24 | 170 | 3.623.384 |
| 6/8/2021 | 13,95 | 14,11 | -0,14% | 13,95 | 14,35 | 14,04 | 13,98 | 14,11 | 75 | 1.521.435 |
| 5/8/2021 | 14,69 | 14,13 | -1,94% | 13,96 | 14,69 | 14,24 | 14,08 | 14,28 | 142 | 4.651.157 |
| 4/8/2021 | 14,62 | 14,41 | -0,21% | 14,36 | 14,64 | 14,52 | 14,41 | 14,64 | 120 | 3.329.697 |
| 3/8/2021 | 14,05 | 14,44 | +1,98% | 14,01 | 14,65 | 14,26 | 14,61 | 14,65 | 179 | 5.979.980 |
| 2/8/2021 | 14,54 | 14,16 | -0,56% | 14,00 | 14,70 | 14,34 | 14,05 | 14,26 | 160 | 3.945.520 |
| 30/7/2021 | 14,82 | 14,24 | -3,72% | 14,13 | 15,20 | 14,56 | 14,20 | 14,41 | 283 | 7.589.429 |
| 29/7/2021 | 14,75 | 14,79 | +1,44% | 14,47 | 15,20 | 14,71 | 14,79 | 14,87 | 230 | 5.428.012 |
| 28/7/2021 | 14,00 | 14,58 | +4,59% | 13,94 | 14,79 | 14,50 | 14,58 | 14,80 | 196 | 5.400.567 |
| 27/7/2021 | 14,49 | 13,94 | -3,66% | 13,73 | 14,52 | 14,04 | 13,90 | 14,16 | 205 | 6.293.724 |
| 26/7/2021 | 14,28 | 14,47 | +1,83% | 14,19 | 14,80 | 14,47 | 14,22 | 14,43 | 196 | 5.491.346 |
| 23/7/2021 | 14,37 | 14,21 | +0,42% | 14,05 | 14,57 | 14,27 | 14,05 | 14,21 | 141 | 4.949.833 |
| 22/7/2021 | 14,19 | 14,15 | -0,98% | 14,10 | 14,65 | 14,34 | 14,14 | 14,29 | 164 | 6.107.515 |
| 21/7/2021 | 14,50 | 14,29 | +0,63% | 14,17 | 14,57 | 14,34 | 14,15 | 14,39 | 236 | 4.911.687 |
| 20/7/2021 | 14,30 | 14,20 | +0,50% | 14,01 | 14,37 | 14,19 | 14,10 | 14,32 | 126 | 4.455.571 |
| 19/7/2021 | 14,55 | 14,13 | -4,07% | 13,93 | 14,55 | 14,10 | 14,10 | 14,13 | 340 | 10.529.279 |
| 16/7/2021 | 14,75 | 14,73 | -0,74% | 14,56 | 14,97 | 14,73 | 14,71 | 14,73 | 263 | 9.229.349 |
| 15/7/2021 | 14,75 | 14,84 | -0,80% | 14,70 | 15,04 | 14,87 | 14,75 | 14,97 | 277 | 7.235.147 |
| 14/7/2021 | 14,98 | 14,96 | -0,93% | 14,79 | 15,19 | 14,96 | 14,76 | 15,07 | 265 | 8.045.706 |
| 13/7/2021 | 15,28 | 15,10 | -1,24% | 14,85 | 15,30 | 14,99 | 14,98 | 15,10 | 208 | 6.318.129 |
| 12/7/2021 | 14,91 | 15,29 | 0,00% | 14,91 | 15,68 | 15,39 | 15,23 | 15,68 | 199 | 6.786.082 |
| 8/7/2021 | 15,41 | 15,29 | -0,13% | 14,85 | 15,41 | 15,13 | 14,90 | 15,29 | 145 | 4.548.805 |
| 7/7/2021 | 15,18 | 15,31 | -3,71% | 15,10 | 15,69 | 15,38 | 15,25 | 15,60 | 167 | 6.521.216 |
| 6/7/2021 | 15,99 | 15,90 | -0,31% | 15,28 | 16,29 | 15,52 | 15,71 | 16,00 | 245 | 8.777.270 |
| 5/7/2021 | 15,04 | 15,95 | +5,91% | 15,04 | 16,30 | 15,73 | 15,66 | 15,95 | 369 | 13.208.742 |
| 2/7/2021 | 14,54 | 15,06 | +2,24% | 14,54 | 15,39 | 15,10 | 14,98 | 15,06 | 237 | 9.206.475 |
| 1/7/2021 | 14,88 | 14,73 | +0,96% | 14,60 | 15,10 | 14,83 | 14,60 | 14,92 | 189 | 7.539.296 |
| 30/6/2021 | 14,88 | 14,59 | -3,63% | 14,51 | 15,14 | 14,76 | 14,59 | 14,99 | 269 | 8.703.940 |
| 29/6/2021 | 15,60 | 15,14 | -4,36% | 14,90 | 15,68 | 15,07 | 14,97 | 15,45 | 350 | 11.819.563 |
| 28/6/2021 | 15,94 | 15,83 | +0,32% | 15,25 | 15,97 | 15,52 | 15,48 | 15,83 | 221 | 7.736.833 |
| 25/6/2021 | 16,06 | 15,78 | -1,62% | 15,50 | 16,19 | 15,81 | 15,78 | 16,00 | 257 | 8.563.888 |
| 24/6/2021 | 16,13 | 16,04 | +0,88% | 15,93 | 16,35 | 16,14 | 16,00 | 16,30 | 192 | 9.054.936 |
| 23/6/2021 | 16,38 | 15,90 | -3,87% | 15,78 | 16,74 | 16,08 | 15,90 | 16,00 | 475 | 18.978.369 |
| 22/6/2021 | 16,42 | 16,54 | -0,54% | 16,05 | 16,54 | 16,31 | 16,54 | 16,64 | 234 | 7.215.242 |
| 21/6/2021 | 16,69 | 16,63 | -0,36% | 16,33 | 16,84 | 16,57 | 16,50 | 16,64 | 314 | 11.836.666 |
| 18/6/2021 | 17,17 | 16,69 | -2,17% | 16,23 | 17,49 | 16,59 | 16,69 | 16,70 | 477 | 17.055.454 |
| 17/6/2021 | 17,30 | 17,06 | +0,24% | 16,85 | 17,80 | 17,21 | 16,85 | 17,06 | 254 | 10.659.920 |
| 16/6/2021 | 17,99 | 17,02 | -5,34% | 17,02 | 18,30 | 17,60 | 17,02 | 17,43 | 416 | 18.182.445 |
| 15/6/2021 | 18,05 | 17,98 | -0,11% | 17,40 | 18,15 | 17,77 | 17,80 | 18,00 | 384 | 15.908.841 |
| 14/6/2021 | 17,15 | 18,00 | +5,14% | 17,07 | 18,46 | 18,04 | 17,80 | 18,00 | 704 | 36.268.735 |
| 11/6/2021 | 17,29 | 17,12 | +0,47% | 16,47 | 17,72 | 16,92 | 17,12 | 17,19 | 363 | 14.297.385 |
| 10/6/2021 | 16,60 | 17,04 | +2,59% | 16,60 | 18,60 | 17,67 | 0,00 | 0,00 | 932 | 49.377.679 |
| 9/6/2021 | 16,70 | 16,61 | +0,06% | 16,36 | 16,98 | 16,63 | 16,81 | 16,83 | 253 | 9.492.019 |
| 8/6/2021 | 16,61 | 16,60 | -0,06% | 16,26 | 16,92 | 16,57 | 16,60 | 16,75 | 342 | 15.501.533 |
| 7/6/2021 | 15,87 | 16,61 | +5,59% | 15,56 | 16,95 | 16,43 | 16,40 | 16,61 | 611 | 27.277.779 |
| 4/6/2021 | 16,10 | 15,73 | -4,67% | 15,61 | 16,40 | 15,94 | 15,73 | 15,79 | 655 | 29.103.637 |
| 2/6/2021 | 16,72 | 16,50 | -1,26% | 16,49 | 17,20 | 16,79 | 16,50 | 16,60 | 427 | 23.973.833 |
| 1/6/2021 | 16,80 | 16,71 | +1,64% | 16,21 | 17,00 | 16,60 | 16,44 | 16,71 | 509 | 21.731.520 |
| 31/5/2021 | 15,40 | 16,44 | +7,10% | 15,03 | 16,90 | 16,37 | 16,41 | 16,44 | 1.065 | 43.053.442 |
| 28/5/2021 | 15,74 | 15,35 | -2,48% | 15,35 | 15,84 | 15,44 | 15,35 | 15,45 | 330 | 11.928.769 |
| 27/5/2021 | 15,34 | 15,74 | +2,47% | 15,28 | 15,90 | 15,55 | 15,65 | 15,74 | 429 | 18.432.060 |
| 26/5/2021 | 15,39 | 15,36 | +0,39% | 15,10 | 15,58 | 15,24 | 15,30 | 15,36 | 348 | 13.198.739 |
| 25/5/2021 | 15,50 | 15,30 | -2,55% | 15,06 | 16,16 | 15,52 | 15,30 | 15,51 | 586 | 26.613.459 |
| 24/5/2021 | 14,55 | 15,70 | +6,30% | 14,51 | 16,14 | 15,52 | 15,54 | 15,66 | 919 | 45.465.773 |
| 21/5/2021 | 15,40 | 14,77 | -1,86% | 14,35 | 16,00 | 14,88 | 14,65 | 14,77 | 691 | 26.918.019 |
| 20/5/2021 | 14,56 | 15,05 | +4,01% | 14,24 | 15,11 | 14,67 | 15,00 | 15,05 | 532 | 19.878.694 |
| 19/5/2021 | 15,34 | 14,47 | -4,24% | 14,38 | 15,59 | 14,87 | 14,40 | 14,53 | 978 | 30.875.509 |
| 18/5/2021 | 16,09 | 15,11 | -6,03% | 15,02 | 16,46 | 15,62 | 15,11 | 15,40 | 1.054 | 47.019.029 |
| 17/5/2021 | 14,99 | 16,08 | +7,20% | 14,82 | 16,98 | 16,13 | 16,08 | 16,25 | 920 | 37.635.333 |
| 14/5/2021 | 15,85 | 15,00 | -4,46% | 14,75 | 16,02 | 15,39 | 15,00 | 15,05 | 788 | 24.499.534 |
| 13/5/2021 | 15,90 | 15,70 | -2,18% | 14,98 | 16,85 | 15,94 | 15,60 | 15,70 | 997 | 34.665.619 |
| 12/5/2021 | 17,13 | 16,05 | -5,92% | 15,40 | 17,15 | 16,29 | 16,01 | 16,05 | 879 | 29.006.228 |
| 11/5/2021 | 17,00 | 17,06 | -0,76% | 16,74 | 17,69 | 17,11 | 17,00 | 17,06 | 452 | 20.192.479 |
| 10/5/2021 | 17,26 | 17,19 | +1,42% | 16,60 | 18,20 | 17,40 | 17,19 | 17,20 | 916 | 28.725.035 |
| 7/5/2021 | 16,60 | 16,95 | +2,73% | 16,33 | 17,19 | 16,78 | 16,65 | 16,95 | 923 | 40.315.064 |
| 6/5/2021 | 17,50 | 16,50 | -5,82% | 16,00 | 17,89 | 16,72 | 16,37 | 16,50 | 1.380 | 55.140.982 |
| 5/5/2021 | 17,91 | 17,52 | -2,34% | 17,20 | 18,75 | 17,72 | 17,52 | 17,62 | 1.338 | 54.829.079 |
| 4/5/2021 | 16,36 | 17,94 | +8,73% | 15,14 | 18,40 | 16,68 | 17,94 | 18,19 | 2.835 | 125.688.437 |
| 3/5/2021 | 18,43 | 16,50 | -11,76% | 16,50 | 20,27 | 18,94 | 16,50 | 16,97 | 2.432 | 101.645.475 |
| 30/4/2021 | 21,97 | 18,70 | -21,03% | 17,66 | 22,20 | 18,70 | 18,65 | 18,70 | 3.796 | 149.649.642 |
| 29/4/2021 | 20,35 | 23,68 | +15,63% | 20,35 | 24,55 | 23,12 | 23,66 | 23,68 | 2.381 | 173.191.820 |
| 28/4/2021 | 18,39 | 20,48 | +9,34% | 18,35 | 20,51 | 19,53 | 20,40 | 20,48 | 1.054 | 59.833.174 |
| 27/4/2021 | 19,28 | 18,73 | -1,94% | 18,10 | 19,95 | 19,11 | 18,61 | 18,73 | 1.065 | 47.155.891 |
| 26/4/2021 | 17,95 | 19,10 | +7,06% | 17,60 | 19,75 | 19,11 | 19,07 | 19,10 | 1.546 | 77.925.518 |
| 23/4/2021 | 18,55 | 17,84 | -2,51% | 17,62 | 18,89 | 18,12 | 17,84 | 18,00 | 1.215 | 48.839.479 |
| 22/4/2021 | 18,05 | 18,30 | +1,78% | 17,34 | 19,09 | 18,05 | 18,30 | 18,50 | 1.339 | 69.878.798 |
| 20/4/2021 | 17,54 | 17,98 | -1,15% | 17,50 | 19,31 | 18,55 | 17,80 | 17,98 | 2.131 | 108.471.422 |
| 19/4/2021 | 15,14 | 18,19 | +20,07% | 14,30 | 18,89 | 16,85 | 18,15 | 18,19 | 1.567 | 53.141.172 |
| 16/4/2021 | 14,62 | 15,15 | +9,78% | 14,35 | 15,98 | 15,16 | 14,80 | 15,15 | 1.224 | 37.267.294 |
| 15/4/2021 | 11,77 | 13,80 | +17,45% | 11,77 | 15,35 | 13,98 | 13,80 | 14,00 | 2.349 | 63.305.342 |
| 14/4/2021 | 10,70 | 11,75 | +9,10% | 10,41 | 12,18 | 11,59 | 11,67 | 11,75 | 790 | 17.753.190 |
| 13/4/2021 | 10,52 | 10,77 | +2,18% | 9,83 | 11,05 | 10,64 | 10,70 | 10,77 | 466 | 9.227.181 |
| 12/4/2021 | 9,49 | 10,54 | +11,06% | 9,45 | 10,63 | 10,15 | 10,53 | 10,54 | 752 | 15.247.927 |
| 9/4/2021 | 9,15 | 9,49 | +2,48% | 9,04 | 9,49 | 9,26 | 9,23 | 9,49 | 221 | 2.858.858 |
| 8/4/2021 | 9,22 | 9,26 | +0,65% | 9,10 | 9,26 | 9,17 | 9,18 | 9,26 | 114 | 1.393.600 |
| 7/4/2021 | 9,24 | 9,20 | +1,10% | 9,05 | 9,24 | 9,11 | 9,19 | 9,20 | 114 | 1.430.611 |
| 6/4/2021 | 9,10 | 9,10 | +0,55% | 9,03 | 9,24 | 9,11 | 9,10 | 9,14 | 111 | 1.435.994 |
| 5/4/2021 | 9,08 | 9,05 | -0,22% | 9,00 | 9,25 | 9,11 | 9,05 | 9,07 | 153 | 1.855.524 |
| 1/4/2021 | 9,27 | 9,07 | -0,55% | 9,00 | 9,27 | 9,11 | 9,07 | 9,22 | 126 | 1.763.020 |
| 31/3/2021 | 9,24 | 9,12 | -1,30% | 9,11 | 9,38 | 9,23 | 9,12 | 9,24 | 103 | 1.330.621 |
| 30/3/2021 | 9,00 | 9,24 | +1,54% | 9,00 | 9,25 | 9,14 | 9,13 | 9,20 | 115 | 1.753.873 |
| 29/3/2021 | 9,06 | 9,10 | +0,44% | 9,00 | 9,21 | 9,09 | 9,01 | 9,10 | 120 | 1.568.356 |
| 26/3/2021 | 9,15 | 9,06 | -2,05% | 9,06 | 9,37 | 9,19 | 9,06 | 9,27 | 103 | 1.001.711 |
| 25/3/2021 | 9,17 | 9,25 | -0,32% | 9,01 | 9,30 | 9,14 | 9,10 | 9,25 | 121 | 1.135.323 |
| 24/3/2021 | 9,40 | 9,28 | +0,98% | 9,11 | 9,40 | 9,30 | 9,28 | 9,31 | 97 | 1.387.595 |
| 23/3/2021 | 9,30 | 9,19 | -1,08% | 9,15 | 9,36 | 9,26 | 9,19 | 9,37 | 85 | 1.421.869 |
| 22/3/2021 | 9,25 | 9,29 | -0,21% | 9,15 | 9,40 | 9,25 | 9,29 | 9,30 | 162 | 1.201.754 |
| 19/3/2021 | 9,26 | 9,31 | +0,43% | 9,25 | 9,45 | 9,37 | 9,31 | 9,40 | 96 | 1.234.921 |
| 18/3/2021 | 9,48 | 9,27 | +0,22% | 9,19 | 9,50 | 9,33 | 9,17 | 9,32 | 125 | 1.666.238 |
| 17/3/2021 | 9,34 | 9,25 | +0,11% | 9,18 | 9,50 | 9,32 | 9,25 | 9,38 | 113 | 1.544.891 |
| 16/3/2021 | 9,34 | 9,24 | -1,07% | 9,12 | 9,65 | 9,37 | 9,14 | 9,25 | 155 | 1.703.040 |
| 15/3/2021 | 9,11 | 9,34 | +1,63% | 9,01 | 9,56 | 9,38 | 9,34 | 9,38 | 223 | 3.040.111 |
| 12/3/2021 | 9,00 | 9,19 | +4,55% | 8,92 | 9,29 | 9,15 | 9,19 | 9,23 | 170 | 2.185.941 |
| 11/3/2021 | 8,66 | 8,79 | +1,97% | 8,59 | 9,00 | 8,84 | 8,79 | 9,00 | 111 | 1.157.742 |
| 10/3/2021 | 8,60 | 8,62 | +0,23% | 8,46 | 8,66 | 8,56 | 8,55 | 8,71 | 123 | 1.800.868 |
| 9/3/2021 | 8,52 | 8,60 | -0,35% | 8,50 | 8,73 | 8,60 | 8,57 | 8,60 | 125 | 1.175.866 |
| 8/3/2021 | 8,83 | 8,63 | -3,90% | 8,50 | 9,01 | 8,75 | 8,56 | 8,66 | 246 | 3.139.308 |
| 5/3/2021 | 8,97 | 8,98 | +2,05% | 8,82 | 9,41 | 9,10 | 8,96 | 9,05 | 235 | 3.706.804 |
| 4/3/2021 | 8,68 | 8,80 | +1,27% | 8,65 | 9,01 | 8,80 | 8,68 | 8,80 | 137 | 1.641.867 |
| 3/3/2021 | 8,43 | 8,69 | -0,57% | 8,43 | 9,00 | 8,69 | 8,57 | 8,80 | 162 | 2.003.574 |
| 2/3/2021 | 8,76 | 8,74 | +0,46% | 8,38 | 8,76 | 8,57 | 8,64 | 8,74 | 184 | 2.032.612 |
| 1/3/2021 | 8,89 | 8,70 | -0,34% | 8,68 | 9,09 | 8,86 | 8,70 | 8,78 | 184 | 2.098.953 |
| 26/2/2021 | 9,20 | 8,73 | -5,01% | 8,72 | 9,35 | 8,88 | 8,73 | 8,77 | 291 | 3.475.033 |
| 25/2/2021 | 9,35 | 9,19 | -1,61% | 9,11 | 9,54 | 9,31 | 9,17 | 9,27 | 137 | 1.839.944 |
| 24/2/2021 | 9,07 | 9,34 | +3,09% | 8,99 | 9,38 | 9,28 | 9,24 | 9,36 | 145 | 2.018.711 |
| 23/2/2021 | 9,00 | 9,06 | -0,66% | 9,00 | 9,25 | 9,13 | 9,05 | 9,06 | 144 | 1.620.236 |
| 22/2/2021 | 9,46 | 9,12 | -3,08% | 9,02 | 9,46 | 9,17 | 0,00 | 0,00 | 243 | 2.869.298 |
| 19/2/2021 | 9,45 | 9,41 | +1,18% | 9,14 | 9,50 | 9,36 | 9,34 | 9,39 | 183 | 2.301.729 |
| 18/2/2021 | 9,55 | 9,30 | -2,31% | 9,30 | 9,64 | 9,42 | 9,30 | 9,43 | 156 | 2.311.020 |
| 17/2/2021 | 9,32 | 9,52 | +1,60% | 9,30 | 9,56 | 9,43 | 9,40 | 9,54 | 122 | 1.894.469 |
| 12/2/2021 | 9,30 | 9,37 | +0,64% | 9,26 | 9,39 | 9,32 | 9,31 | 9,38 | 108 | 1.090.544 |
| 11/2/2021 | 9,31 | 9,31 | -0,43% | 9,31 | 9,49 | 9,36 | 9,31 | 9,35 | 94 | 934.334 |
| 10/2/2021 | 9,68 | 9,35 | -4,40% | 9,31 | 9,84 | 9,48 | 9,36 | 9,43 | 157 | 2.199.633 |
| 9/2/2021 | 9,75 | 9,78 | +0,41% | 9,55 | 9,80 | 9,64 | 9,67 | 9,78 | 127 | 2.295.231 |
| 8/2/2021 | 9,32 | 9,74 | +3,84% | 9,32 | 9,91 | 9,79 | 9,74 | 9,81 | 353 | 5.522.357 |
| 5/2/2021 | 9,37 | 9,38 | -0,74% | 9,34 | 9,56 | 9,42 | 9,38 | 9,50 | 140 | 2.030.217 |
| 4/2/2021 | 9,46 | 9,45 | +1,18% | 9,34 | 9,51 | 9,39 | 9,35 | 9,45 | 167 | 1.826.298 |
| 3/2/2021 | 9,41 | 9,34 | -0,32% | 9,30 | 9,49 | 9,39 | 9,30 | 9,45 | 152 | 2.080.571 |
| 2/2/2021 | 9,31 | 9,37 | +1,41% | 9,21 | 9,59 | 9,41 | 9,25 | 9,37 | 238 | 3.987.741 |
| 1/2/2021 | 9,31 | 9,24 | +0,87% | 9,20 | 9,38 | 9,27 | 9,19 | 9,24 | 137 | 1.864.528 |
| 29/1/2021 | 9,37 | 9,16 | -2,24% | 9,16 | 9,48 | 9,28 | 9,16 | 9,30 | 137 | 1.513.797 |
| 28/1/2021 | 8,66 | 9,37 | +8,07% | 8,63 | 9,48 | 9,14 | 9,27 | 9,44 | 302 | 4.633.852 |
| 27/1/2021 | 9,11 | 8,67 | -2,47% | 8,65 | 9,11 | 8,78 | 8,67 | 8,73 | 285 | 3.358.318 |
| 26/1/2021 | 9,02 | 8,89 | -1,98% | 8,86 | 9,13 | 8,96 | 8,87 | 8,91 | 277 | 3.036.601 |
| 22/1/2021 | 9,06 | 9,07 | +0,11% | 8,86 | 9,14 | 8,97 | 9,03 | 9,07 | 241 | 2.630.468 |
| 21/1/2021 | 9,06 | 9,06 | -0,22% | 9,00 | 9,24 | 9,06 | 9,06 | 9,08 | 241 | 2.842.900 |
| 20/1/2021 | 9,18 | 9,08 | -0,77% | 9,00 | 9,25 | 9,10 | 9,06 | 9,10 | 284 | 3.704.786 |
| 19/1/2021 | 9,27 | 9,15 | -1,82% | 9,02 | 9,38 | 9,13 | 9,15 | 9,18 | 345 | 4.256.982 |
| 18/1/2021 | 9,35 | 9,32 | -0,21% | 9,25 | 9,42 | 9,32 | 9,27 | 9,35 | 292 | 3.815.667 |
| 15/1/2021 | 9,45 | 9,34 | -3,41% | 9,28 | 9,50 | 9,40 | 9,34 | 9,44 | 364 | 4.640.366 |
| 14/1/2021 | 9,42 | 9,67 | +2,22% | 9,42 | 9,70 | 9,52 | 9,52 | 9,67 | 241 | 3.520.504 |
| 13/1/2021 | 9,70 | 9,46 | -1,36% | 9,45 | 9,70 | 9,50 | 9,46 | 9,57 | 283 | 3.178.599 |
| 12/1/2021 | 9,80 | 9,59 | 0,00% | 9,53 | 9,80 | 9,60 | 9,58 | 9,60 | 288 | 3.223.082 |
| 11/1/2021 | 9,78 | 9,59 | -1,64% | 9,57 | 9,87 | 9,67 | 9,60 | 9,66 | 265 | 3.563.315 |
| 8/1/2021 | 9,71 | 9,75 | +0,52% | 9,60 | 9,89 | 9,69 | 9,75 | 9,89 | 305 | 4.921.329 |
| 7/1/2021 | 9,69 | 9,70 | +0,83% | 9,54 | 9,76 | 9,63 | 9,61 | 9,74 | 296 | 5.029.363 |
| 6/1/2021 | 9,76 | 9,62 | -1,03% | 9,59 | 9,90 | 9,67 | 9,62 | 9,70 | 361 | 5.922.318 |
| 5/1/2021 | 9,95 | 9,72 | -2,31% | 9,66 | 10,06 | 9,77 | 9,72 | 9,89 | 443 | 7.339.981 |
| 4/1/2021 | 10,05 | 9,95 | -1,19% | 9,95 | 10,17 | 10,05 | 9,94 | 10,04 | 287 | 5.498.904 |
| 30/12/2020 | 10,22 | 10,07 | -1,27% | 9,93 | 10,46 | 10,03 | 10,00 | 10,10 | 290 | 6.014.787 |
| 29/12/2020 | 10,03 | 10,20 | +0,29% | 9,94 | 10,32 | 10,07 | 10,13 | 10,20 | 376 | 7.515.392 |
| 28/12/2020 | 10,10 | 10,17 | +4,52% | 9,98 | 10,54 | 10,22 | 10,11 | 10,19 | 618 | 14.000.936 |
| 23/12/2020 | 9,79 | 9,73 | -0,71% | 9,66 | 9,88 | 9,78 | 9,73 | 9,84 | 193 | 3.165.347 |
| 22/12/2020 | 9,86 | 9,80 | -1,61% | 9,67 | 10,01 | 9,77 | 9,80 | 9,83 | 300 | 5.440.157 |
| 21/12/2020 | 9,71 | 9,96 | -0,40% | 9,40 | 10,09 | 9,79 | 9,87 | 10,01 | 368 | 7.360.420 |
| 18/12/2020 | 10,15 | 10,00 | +0,20% | 9,85 | 10,50 | 10,22 | 10,00 | 10,15 | 560 | 14.871.728 |
| 17/12/2020 | 9,43 | 9,98 | +5,72% | 9,42 | 10,17 | 9,86 | 9,92 | 9,98 | 789 | 18.292.669 |
| 16/12/2020 | 9,50 | 9,44 | +0,32% | 9,25 | 9,50 | 9,37 | 9,43 | 9,44 | 426 | 8.155.170 |
| 15/12/2020 | 9,58 | 9,41 | +0,43% | 9,32 | 9,67 | 9,46 | 9,41 | 9,52 | 494 | 10.656.195 |
| 14/12/2020 | 9,91 | 9,37 | -4,29% | 9,37 | 9,91 | 9,56 | 9,37 | 9,50 | 740 | 14.551.800 |
| 11/12/2020 | 9,80 | 9,79 | -0,10% | 9,13 | 10,16 | 9,61 | 9,74 | 9,79 | 994 | 19.689.613 |
| 10/12/2020 | 10,10 | 9,80 | -2,29% | 9,37 | 10,20 | 9,67 | 9,80 | 9,84 | 839 | 14.613.841 |
| 9/12/2020 | 10,70 | 10,03 | -6,09% | 9,93 | 10,78 | 10,20 | 10,03 | 10,08 | 736 | 11.546.627 |
| 8/12/2020 | 10,91 | 10,68 | -3,17% | 10,34 | 11,00 | 10,52 | 10,60 | 10,68 | 778 | 12.706.075 |
| 7/12/2020 | 11,24 | 11,03 | -4,00% | 10,20 | 11,24 | 10,69 | 11,09 | 11,10 | 1.089 | 21.147.898 |
| 4/12/2020 | 12,02 | 11,49 | -8,88% | 11,25 | 12,61 | 11,53 | 11,49 | 11,50 | 1.320 | 25.512.605 |
| 3/12/2020 | 11,81 | 12,61 | +8,89% | 11,70 | 12,75 | 12,25 | 12,44 | 12,61 | 442 | 11.547.865 |
| 2/12/2020 | 11,37 | 11,58 | +3,86% | 10,57 | 11,94 | 11,55 | 11,58 | 11,64 | 262 | 6.023.044 |
| 1/12/2020 | 10,71 | 11,15 | +4,11% | 10,63 | 11,50 | 11,10 | 10,98 | 11,13 | 294 | 6.228.521 |
| 30/11/2020 | 11,58 | 10,71 | -7,67% | 10,60 | 11,78 | 10,98 | 10,67 | 10,76 | 441 | 8.284.310 |
| 27/11/2020 | 11,63 | 11,60 | +1,58% | 11,19 | 11,95 | 11,61 | 11,58 | 11,60 | 235 | 5.354.788 |
| 26/11/2020 | 10,92 | 11,42 | +3,44% | 10,85 | 11,65 | 11,44 | 11,42 | 11,60 | 208 | 5.290.956 |
| 25/11/2020 | 10,95 | 11,04 | +4,64% | 10,54 | 11,19 | 10,89 | 11,03 | 11,09 | 181 | 3.609.831 |
| 24/11/2020 | 10,61 | 10,55 | -0,47% | 10,51 | 10,79 | 10,64 | 10,54 | 10,69 | 131 | 2.243.456 |
| 23/11/2020 | 10,66 | 10,60 | -0,56% | 10,60 | 10,90 | 10,76 | 10,60 | 10,80 | 149 | 2.575.791 |
| 20/11/2020 | 10,75 | 10,66 | -0,19% | 10,60 | 10,80 | 10,73 | 10,60 | 10,71 | 84 | 1.694.422 |
| 19/11/2020 | 10,25 | 10,68 | +2,99% | 10,18 | 10,71 | 10,43 | 10,68 | 10,69 | 133 | 2.056.308 |
| 18/11/2020 | 10,40 | 10,37 | +1,47% | 10,27 | 10,54 | 10,42 | 10,30 | 10,40 | 129 | 2.340.681 |
| 17/11/2020 | 10,31 | 10,22 | -1,54% | 10,22 | 10,39 | 10,30 | 10,22 | 10,31 | 132 | 2.042.365 |
| 16/11/2020 | 10,18 | 10,38 | +1,86% | 9,98 | 10,38 | 10,22 | 10,37 | 10,38 | 173 | 3.115.159 |
| 13/11/2020 | 9,98 | 10,19 | +2,72% | 9,98 | 10,33 | 10,13 | 10,06 | 10,19 | 85 | 1.214.148 |
| 12/11/2020 | 10,03 | 9,92 | -1,98% | 9,92 | 10,39 | 10,08 | 9,92 | 10,00 | 135 | 1.665.392 |
| 11/11/2020 | 10,20 | 10,12 | -0,88% | 10,00 | 10,22 | 10,11 | 10,12 | 10,23 | 119 | 1.882.972 |
| 10/11/2020 | 10,25 | 10,21 | +0,49% | 10,11 | 10,53 | 10,21 | 10,15 | 10,21 | 176 | 2.770.535 |
| 9/11/2020 | 10,16 | 10,16 | 0,00% | 9,91 | 10,68 | 10,25 | 10,15 | 10,21 | 173 | 2.952.297 |
| 6/11/2020 | 9,96 | 10,16 | +1,60% | 9,84 | 10,16 | 10,00 | 10,00 | 10,16 | 127 | 2.695.560 |
| 5/11/2020 | 9,78 | 10,00 | +3,73% | 9,70 | 10,00 | 9,85 | 9,96 | 10,00 | 149 | 2.352.151 |
| 4/11/2020 | 9,73 | 9,64 | +1,15% | 9,30 | 9,80 | 9,63 | 9,64 | 9,82 | 146 | 1.834.197 |
| 3/11/2020 | 9,49 | 9,53 | -1,24% | 9,29 | 9,88 | 9,47 | 9,50 | 9,68 | 179 | 2.309.958 |
| 30/10/2020 | 9,90 | 9,65 | -2,72% | 9,40 | 9,97 | 9,66 | 9,65 | 9,67 | 209 | 2.715.217 |
| 29/10/2020 | 9,62 | 9,92 | +3,98% | 9,20 | 10,10 | 9,68 | 9,92 | 10,00 | 190 | 3.220.650 |
| 28/10/2020 | 10,21 | 9,54 | -7,83% | 9,40 | 10,25 | 9,86 | 9,61 | 9,66 | 338 | 5.267.224 |
| 27/10/2020 | 10,55 | 10,35 | -1,90% | 10,22 | 10,77 | 10,38 | 10,28 | 10,35 | 151 | 2.140.441 |
| 26/10/2020 | 10,76 | 10,55 | -2,50% | 10,40 | 10,93 | 10,61 | 10,52 | 10,55 | 170 | 2.414.365 |
| 23/10/2020 | 10,76 | 10,82 | -0,28% | 10,74 | 10,99 | 10,84 | 10,80 | 10,82 | 97 | 1.606.619 |
| 22/10/2020 | 10,55 | 10,85 | +0,37% | 10,55 | 11,35 | 10,82 | 10,79 | 10,85 | 149 | 2.410.850 |
| 21/10/2020 | 11,00 | 10,81 | -1,19% | 10,54 | 11,01 | 10,74 | 10,81 | 10,84 | 186 | 3.307.741 |
| 20/10/2020 | 10,68 | 10,94 | +2,43% | 10,68 | 11,07 | 10,87 | 10,88 | 11,00 | 171 | 2.550.457 |
| 19/10/2020 | 11,30 | 10,68 | -5,65% | 10,68 | 11,76 | 11,09 | 10,72 | 10,77 | 339 | 6.357.511 |
| 16/10/2020 | 10,31 | 11,32 | +9,80% | 10,19 | 11,32 | 10,79 | 11,12 | 11,30 | 284 | 5.534.215 |
| 15/10/2020 | 10,10 | 10,31 | +2,59% | 9,95 | 10,40 | 10,14 | 10,29 | 10,31 | 191 | 3.300.576 |
| 14/10/2020 | 10,15 | 10,05 | -0,99% | 10,03 | 10,18 | 10,08 | 10,05 | 10,10 | 197 | 2.754.878 |
| 13/10/2020 | 10,45 | 10,15 | -2,87% | 10,05 | 10,45 | 10,14 | 10,06 | 10,15 | 157 | 2.021.958 |
| 9/10/2020 | 10,40 | 10,45 | +0,97% | 10,17 | 10,45 | 10,28 | 10,16 | 10,45 | 168 | 2.637.419 |
| 8/10/2020 | 10,15 | 10,35 | +1,87% | 10,10 | 10,41 | 10,27 | 10,35 | 10,40 | 116 | 1.938.457 |
| 7/10/2020 | 10,01 | 10,16 | +1,09% | 9,97 | 10,39 | 10,16 | 10,14 | 10,16 | 111 | 1.916.451 |
| 6/10/2020 | 10,14 | 10,05 | 0,00% | 10,03 | 10,39 | 10,17 | 10,01 | 10,10 | 168 | 2.698.666 |
| 5/10/2020 | 10,49 | 10,05 | -2,71% | 9,95 | 10,49 | 10,13 | 10,03 | 10,15 | 165 | 2.058.205 |
| 2/10/2020 | 10,39 | 10,33 | +0,58% | 10,25 | 10,45 | 10,34 | 10,25 | 10,33 | 109 | 1.768.433 |
| 1/10/2020 | 10,10 | 10,27 | +1,68% | 9,95 | 10,35 | 10,15 | 10,26 | 10,27 | 131 | 1.529.666 |
| 30/9/2020 | 9,60 | 10,10 | -2,88% | 9,60 | 10,19 | 9,90 | 10,03 | 10,08 | 138 | 2.360.335 |
| 29/9/2020 | 10,00 | 10,40 | +4,63% | 9,60 | 10,40 | 9,96 | 10,35 | 10,40 | 213 | 3.509.531 |
| 28/9/2020 | 10,06 | 9,94 | -3,50% | 9,94 | 10,85 | 10,11 | 9,99 | 10,20 | 252 | 3.872.683 |
| 25/9/2020 | 10,20 | 10,30 | +0,49% | 10,06 | 10,31 | 10,20 | 10,21 | 10,30 | 146 | 2.371.610 |
| 24/9/2020 | 10,37 | 10,25 | -2,84% | 10,05 | 10,46 | 10,22 | 10,25 | 10,45 | 243 | 3.061.215 |
| 23/9/2020 | 10,69 | 10,55 | -1,40% | 10,19 | 10,85 | 10,42 | 10,25 | 10,55 | 238 | 3.958.005 |
| 22/9/2020 | 11,06 | 10,70 | +0,94% | 10,54 | 11,06 | 10,73 | 10,70 | 10,85 | 154 | 2.469.030 |
| 21/9/2020 | 11,02 | 10,60 | -4,76% | 10,52 | 11,09 | 10,72 | 10,58 | 10,60 | 290 | 4.597.559 |
| 18/9/2020 | 11,50 | 11,13 | -3,22% | 11,13 | 11,57 | 11,29 | 11,13 | 11,30 | 174 | 3.433.413 |
| 17/9/2020 | 11,50 | 11,50 | 0,00% | 11,40 | 11,74 | 11,53 | 11,50 | 11,65 | 96 | 1.739.349 |
| 16/9/2020 | 11,54 | 11,50 | -0,09% | 11,50 | 11,72 | 11,61 | 11,52 | 11,60 | 116 | 2.184.464 |
| 15/9/2020 | 11,73 | 11,51 | -1,46% | 11,43 | 11,80 | 11,61 | 11,51 | 11,70 | 133 | 2.087.902 |
| 14/9/2020 | 11,27 | 11,68 | +4,01% | 11,27 | 11,72 | 11,48 | 11,68 | 11,84 | 121 | 2.303.625 |
| 11/9/2020 | 11,69 | 11,23 | -3,93% | 11,22 | 11,70 | 11,37 | 11,22 | 11,49 | 179 | 2.961.049 |
| 10/9/2020 | 11,70 | 11,69 | +0,09% | 11,55 | 12,00 | 11,73 | 11,55 | 11,70 | 127 | 2.374.495 |
| 9/9/2020 | 11,94 | 11,68 | -3,47% | 11,63 | 12,26 | 11,91 | 11,68 | 11,73 | 192 | 3.744.619 |
| 8/9/2020 | 11,41 | 12,10 | +2,98% | 11,41 | 12,30 | 11,97 | 12,00 | 12,09 | 216 | 5.068.371 |
| 4/9/2020 | 11,97 | 11,75 | -1,76% | 11,50 | 11,99 | 11,74 | 11,75 | 11,96 | 139 | 3.262.907 |
| 3/9/2020 | 11,68 | 11,96 | -0,33% | 11,68 | 12,36 | 12,02 | 11,81 | 11,97 | 203 | 4.941.945 |
| 2/9/2020 | 11,95 | 12,00 | +0,42% | 11,68 | 12,10 | 11,89 | 11,94 | 11,99 | 185 | 3.417.633 |
| 1/9/2020 | 11,31 | 11,95 | +5,66% | 11,21 | 12,19 | 11,71 | 11,95 | 12,06 | 209 | 4.627.931 |
| 31/8/2020 | 11,81 | 11,31 | -0,79% | 11,29 | 11,81 | 11,37 | 11,30 | 11,40 | 154 | 2.654.354 |
| 28/8/2020 | 11,28 | 11,40 | +1,15% | 11,17 | 11,51 | 11,36 | 11,40 | 11,51 | 137 | 1.853.075 |
| 27/8/2020 | 11,26 | 11,27 | -0,97% | 11,26 | 11,59 | 11,38 | 11,27 | 11,43 | 137 | 2.555.044 |
| 26/8/2020 | 11,79 | 11,38 | -1,90% | 11,34 | 11,80 | 11,50 | 11,38 | 11,45 | 196 | 3.028.110 |
| 25/8/2020 | 11,55 | 11,60 | -0,17% | 11,45 | 11,86 | 11,64 | 11,60 | 11,87 | 166 | 3.094.503 |
| 24/8/2020 | 11,66 | 11,62 | -2,43% | 11,45 | 12,05 | 11,73 | 11,62 | 11,78 | 235 | 4.143.587 |
| 21/8/2020 | 11,98 | 11,91 | +1,02% | 11,79 | 12,01 | 11,91 | 11,91 | 11,98 | 115 | 2.524.469 |
| 20/8/2020 | 11,60 | 11,79 | +1,20% | 11,35 | 11,85 | 11,62 | 11,65 | 11,85 | 138 | 2.610.203 |
| 19/8/2020 | 11,71 | 11,65 | -0,34% | 11,45 | 11,97 | 11,60 | 11,60 | 11,74 | 174 | 3.641.975 |
| 18/8/2020 | 11,60 | 11,69 | +1,56% | 11,50 | 11,99 | 11,66 | 11,67 | 12,00 | 157 | 2.912.746 |
| 17/8/2020 | 11,84 | 11,51 | -2,95% | 11,14 | 12,00 | 11,57 | 11,45 | 11,51 | 280 | 6.009.686 |
| 14/8/2020 | 11,93 | 11,86 | -0,59% | 11,60 | 11,93 | 11,77 | 11,86 | 11,90 | 219 | 4.188.306 |
| 13/8/2020 | 12,05 | 11,93 | -1,00% | 11,86 | 12,08 | 11,93 | 12,00 | 12,02 | 207 | 4.008.162 |
| 12/8/2020 | 12,28 | 12,05 | -2,51% | 11,87 | 12,33 | 12,00 | 11,97 | 12,05 | 319 | 6.142.327 |
| 11/8/2020 | 12,50 | 12,36 | -1,83% | 12,26 | 12,74 | 12,48 | 12,31 | 12,40 | 215 | 3.685.302 |
| 10/8/2020 | 12,82 | 12,59 | -1,79% | 12,50 | 12,84 | 12,61 | 12,59 | 12,62 | 193 | 3.464.193 |
| 7/8/2020 | 12,89 | 12,82 | -0,47% | 12,43 | 12,89 | 12,66 | 12,82 | 12,88 | 174 | 3.301.938 |
| 6/8/2020 | 12,96 | 12,88 | -0,16% | 12,43 | 12,99 | 12,68 | 12,77 | 12,89 | 271 | 5.626.462 |
| 5/8/2020 | 11,60 | 12,90 | +11,50% | 11,60 | 12,90 | 12,30 | 12,60 | 12,90 | 339 | 7.261.651 |
| 4/8/2020 | 12,38 | 11,57 | -6,54% | 11,31 | 12,44 | 11,67 | 11,50 | 11,74 | 737 | 11.396.039 |
| 3/8/2020 | 13,10 | 12,38 | -5,50% | 12,15 | 13,10 | 12,47 | 12,38 | 12,45 | 499 | 9.501.054 |
| 31/7/2020 | 13,30 | 13,10 | -1,50% | 12,92 | 13,35 | 13,03 | 12,96 | 13,10 | 263 | 5.603.819 |
| 30/7/2020 | 13,22 | 13,30 | -0,30% | 12,99 | 13,30 | 13,12 | 13,25 | 13,30 | 174 | 3.936.706 |
| 29/7/2020 | 13,38 | 13,34 | +0,91% | 13,14 | 13,68 | 13,29 | 13,28 | 13,34 | 172 | 4.321.643 |
| 28/7/2020 | 13,10 | 13,22 | +1,77% | 12,86 | 13,37 | 13,06 | 13,20 | 13,38 | 222 | 5.341.449 |
| 27/7/2020 | 13,12 | 12,99 | -1,07% | 12,91 | 13,31 | 13,04 | 12,99 | 13,06 | 259 | 5.328.339 |
| 24/7/2020 | 13,29 | 13,13 | -1,28% | 12,74 | 13,29 | 13,00 | 13,14 | 13,31 | 326 | 8.319.048 |
| 23/7/2020 | 13,90 | 13,30 | -3,34% | 13,16 | 13,90 | 13,47 | 13,30 | 13,31 | 309 | 7.021.485 |
| 22/7/2020 | 13,89 | 13,76 | -0,94% | 13,64 | 14,05 | 13,77 | 13,76 | 13,91 | 231 | 4.846.295 |
| 21/7/2020 | 13,75 | 13,89 | -0,43% | 13,71 | 14,16 | 13,92 | 13,88 | 13,95 | 209 | 5.487.755 |
| 20/7/2020 | 13,86 | 13,95 | +0,72% | 13,74 | 14,31 | 13,97 | 13,95 | 14,03 | 325 | 8.715.409 |
| 17/7/2020 | 13,61 | 13,85 | +2,37% | 13,43 | 13,87 | 13,59 | 13,86 | 13,87 | 215 | 5.703.189 |
| 16/7/2020 | 13,50 | 13,53 | -1,24% | 13,40 | 13,60 | 13,50 | 13,53 | 13,58 | 169 | 3.915.119 |
| 15/7/2020 | 14,13 | 13,70 | -1,23% | 13,43 | 14,13 | 13,64 | 13,70 | 13,74 | 341 | 8.508.540 |
| 14/7/2020 | 14,00 | 13,87 | -0,50% | 13,56 | 14,04 | 13,77 | 13,83 | 13,88 | 282 | 6.530.536 |
| 13/7/2020 | 14,40 | 13,94 | -3,06% | 13,91 | 14,70 | 14,43 | 13,94 | 14,05 | 374 | 8.795.432 |
| 10/7/2020 | 14,25 | 14,38 | +4,89% | 13,71 | 14,40 | 14,16 | 14,25 | 14,39 | 256 | 8.419.877 |
| 9/7/2020 | 14,69 | 13,71 | -2,07% | 13,71 | 15,00 | 14,25 | 13,75 | 14,15 | 467 | 13.868.617 |
| 8/7/2020 | 13,47 | 14,00 | +2,94% | 13,47 | 14,62 | 14,12 | 14,00 | 14,30 | 424 | 12.862.423 |
| 7/7/2020 | 13,45 | 13,60 | +1,34% | 13,32 | 13,75 | 13,52 | 13,60 | 13,61 | 279 | 8.496.940 |
| 6/7/2020 | 13,20 | 13,42 | +2,05% | 13,10 | 13,65 | 13,36 | 13,42 | 13,63 | 397 | 12.666.919 |
| 3/7/2020 | 13,38 | 13,15 | -1,42% | 12,95 | 13,38 | 13,12 | 13,13 | 13,15 | 250 | 6.196.523 |
| 2/7/2020 | 13,31 | 13,34 | +0,38% | 13,13 | 13,94 | 13,44 | 13,19 | 13,40 | 366 | 10.566.209 |
| 1/7/2020 | 13,40 | 13,29 | -0,82% | 13,09 | 13,60 | 13,28 | 13,29 | 13,31 | 310 | 8.478.594 |
| 30/6/2020 | 13,55 | 13,40 | -1,83% | 13,32 | 13,90 | 13,60 | 13,40 | 13,51 | 195 | 5.260.636 |
| 29/6/2020 | 13,27 | 13,65 | +1,87% | 13,02 | 13,70 | 13,27 | 13,45 | 13,65 | 257 | 6.393.136 |
| 26/6/2020 | 13,64 | 13,40 | -0,07% | 13,25 | 13,85 | 13,50 | 13,35 | 13,74 | 209 | 5.989.316 |
| 25/6/2020 | 13,70 | 13,41 | -2,61% | 13,10 | 13,83 | 13,36 | 13,41 | 13,50 | 272 | 7.112.678 |
| 24/6/2020 | 14,25 | 13,77 | -3,37% | 13,30 | 14,25 | 13,67 | 13,75 | 13,85 | 357 | 10.216.216 |
| 23/6/2020 | 14,40 | 14,25 | -0,63% | 13,90 | 14,60 | 14,30 | 14,25 | 14,30 | 321 | 10.427.217 |
| 22/6/2020 | 13,80 | 14,34 | +2,06% | 13,80 | 14,35 | 14,18 | 14,18 | 14,34 | 354 | 10.412.651 |
| 19/6/2020 | 13,45 | 14,05 | +2,55% | 13,38 | 14,56 | 14,06 | 14,01 | 14,05 | 392 | 13.464.079 |
| 18/6/2020 | 13,43 | 13,70 | -0,29% | 13,43 | 13,85 | 13,59 | 13,68 | 13,70 | 250 | 7.944.939 |
| 17/6/2020 | 13,00 | 13,74 | +3,54% | 13,00 | 14,00 | 13,63 | 13,74 | 13,84 | 334 | 11.512.778 |
| 16/6/2020 | 13,50 | 13,27 | -2,50% | 13,11 | 14,49 | 13,59 | 13,25 | 13,57 | 451 | 14.117.448 |
| 15/6/2020 | 13,05 | 13,61 | +4,29% | 12,00 | 13,76 | 12,67 | 13,61 | 13,65 | 556 | 16.062.233 |
| 12/6/2020 | 13,71 | 13,05 | -9,00% | 12,00 | 13,80 | 13,22 | 13,05 | 13,50 | 735 | 19.263.572 |
| 10/6/2020 | 15,32 | 14,34 | -6,88% | 14,17 | 15,86 | 14,66 | 14,34 | 14,39 | 739 | 22.460.294 |
| 9/6/2020 | 14,75 | 15,40 | +3,98% | 13,80 | 15,40 | 14,50 | 15,30 | 15,40 | 482 | 19.665.279 |
| 8/6/2020 | 13,74 | 14,81 | +8,90% | 13,70 | 14,81 | 14,26 | 14,80 | 14,81 | 737 | 28.116.244 |
| 5/6/2020 | 13,85 | 13,60 | +0,37% | 13,26 | 14,50 | 13,69 | 13,60 | 13,72 | 742 | 23.403.915 |
| 4/6/2020 | 13,65 | 13,55 | -0,37% | 13,35 | 14,47 | 13,66 | 13,55 | 13,60 | 447 | 12.808.536 |
| 3/6/2020 | 13,50 | 13,60 | +2,26% | 13,19 | 14,88 | 14,05 | 13,57 | 13,60 | 969 | 34.108.868 |
| 2/6/2020 | 11,90 | 13,30 | +13,68% | 11,80 | 13,63 | 12,96 | 13,15 | 13,30 | 1.038 | 32.948.775 |
| 1/6/2020 | 10,11 | 11,70 | +11,85% | 10,05 | 11,70 | 11,09 | 11,70 | 11,75 | 533 | 13.512.900 |
| 29/5/2020 | 10,61 | 10,46 | -3,15% | 10,19 | 10,64 | 10,36 | 10,35 | 10,50 | 266 | 4.989.868 |
| 28/5/2020 | 10,33 | 10,80 | +2,37% | 10,33 | 10,99 | 10,84 | 10,50 | 10,80 | 397 | 13.015.132 |
| 27/5/2020 | 10,53 | 10,55 | +5,50% | 10,15 | 10,61 | 10,41 | 10,53 | 10,55 | 297 | 8.065.523 |
| 26/5/2020 | 10,40 | 10,00 | -1,48% | 10,00 | 10,62 | 10,34 | 10,00 | 10,20 | 335 | 8.008.369 |
| 25/5/2020 | 9,99 | 10,15 | +2,63% | 9,96 | 10,35 | 10,11 | 10,15 | 10,19 | 260 | 5.679.144 |
| 22/5/2020 | 10,00 | 9,89 | -1,00% | 9,51 | 10,25 | 9,88 | 9,81 | 9,95 | 224 | 5.143.509 |
| 21/5/2020 | 9,99 | 9,99 | +0,40% | 9,79 | 10,89 | 10,51 | 9,99 | 10,10 | 513 | 14.596.205 |
| 20/5/2020 | 9,69 | 9,95 | +8,15% | 9,20 | 10,15 | 9,71 | 9,95 | 10,09 | 277 | 5.148.644 |
| 19/5/2020 | 9,27 | 9,20 | -0,54% | 9,20 | 9,51 | 9,39 | 9,20 | 9,32 | 248 | 4.794.804 |
| 18/5/2020 | 8,80 | 9,25 | +5,11% | 8,77 | 9,30 | 9,07 | 9,24 | 9,25 | 291 | 6.127.683 |
| 15/5/2020 | 8,90 | 8,80 | -1,12% | 8,60 | 9,04 | 8,82 | 8,77 | 8,80 | 226 | 4.454.939 |
| 14/5/2020 | 8,22 | 8,90 | +8,01% | 8,12 | 9,00 | 8,59 | 8,90 | 9,05 | 314 | 5.845.805 |
| 13/5/2020 | 8,98 | 8,24 | -8,04% | 8,18 | 9,00 | 8,45 | 8,24 | 8,38 | 480 | 7.739.469 |
| 12/5/2020 | 9,00 | 8,96 | -1,32% | 8,83 | 9,35 | 8,97 | 8,84 | 9,00 | 338 | 5.971.566 |
| 11/5/2020 | 9,28 | 9,08 | -2,58% | 8,95 | 9,45 | 9,12 | 9,04 | 9,08 | 368 | 6.416.879 |
| 8/5/2020 | 9,12 | 9,32 | -0,85% | 8,85 | 9,70 | 9,16 | 9,32 | 9,42 | 544 | 9.024.509 |
| 7/5/2020 | 10,12 | 9,40 | -6,84% | 8,91 | 10,31 | 9,41 | 9,40 | 9,42 | 819 | 15.144.174 |
| 6/5/2020 | 10,37 | 10,09 | -3,17% | 9,89 | 10,65 | 10,10 | 10,09 | 10,19 | 477 | 8.752.081 |
| 5/5/2020 | 11,07 | 10,42 | -4,84% | 10,35 | 11,41 | 10,76 | 10,45 | 10,50 | 441 | 9.165.242 |
| 4/5/2020 | 10,98 | 10,95 | -2,23% | 10,24 | 10,98 | 10,47 | 10,95 | 10,98 | 459 | 8.532.887 |
| 30/4/2020 | 11,68 | 11,20 | -4,11% | 10,71 | 11,68 | 11,05 | 11,20 | 11,30 | 679 | 14.819.203 |
| 29/4/2020 | 12,39 | 11,68 | -3,79% | 11,43 | 12,81 | 11,87 | 11,68 | 11,69 | 821 | 22.618.101 |
| 28/4/2020 | 11,18 | 12,14 | +11,07% | 11,18 | 12,14 | 11,82 | 12,14 | 12,18 | 364 | 10.925.816 |
| 27/4/2020 | 10,25 | 10,93 | +6,84% | 10,04 | 11,04 | 10,69 | 10,87 | 11,04 | 297 | 6.659.291 |
| 24/4/2020 | 11,15 | 10,23 | -9,15% | 9,70 | 11,30 | 10,30 | 10,26 | 10,35 | 569 | 12.976.873 |
| 23/4/2020 | 10,82 | 11,26 | +5,43% | 10,63 | 11,89 | 11,30 | 10,86 | 11,26 | 535 | 13.674.222 |
| 22/4/2020 | 10,15 | 10,68 | +6,59% | 10,15 | 10,75 | 10,45 | 10,45 | 10,68 | 423 | 8.920.755 |
| 20/4/2020 | 10,04 | 10,02 | +0,70% | 9,59 | 10,14 | 9,89 | 10,01 | 10,02 | 313 | 6.093.688 |
| 17/4/2020 | 9,72 | 9,95 | +2,05% | 9,45 | 10,00 | 9,73 | 9,91 | 9,95 | 274 | 4.523.740 |
| 16/4/2020 | 9,89 | 9,75 | -1,02% | 9,70 | 10,25 | 9,95 | 9,75 | 9,90 | 458 | 10.568.878 |
| 15/4/2020 | 9,77 | 9,85 | +4,23% | 9,20 | 10,10 | 9,71 | 9,80 | 9,87 | 437 | 9.051.295 |
| 14/4/2020 | 9,83 | 9,45 | +1,50% | 9,25 | 9,83 | 9,47 | 9,45 | 9,60 | 469 | 10.076.040 |
| 13/4/2020 | 9,85 | 9,31 | -1,79% | 9,17 | 9,85 | 9,50 | 9,31 | 9,70 | 470 | 7.871.290 |
| 9/4/2020 | 9,18 | 9,48 | +5,22% | 9,10 | 9,94 | 9,53 | 9,37 | 9,48 | 505 | 10.242.324 |
| 8/4/2020 | 8,90 | 9,01 | +1,35% | 8,60 | 9,14 | 8,86 | 8,95 | 9,00 | 496 | 8.194.235 |
| 7/4/2020 | 9,03 | 8,89 | -1,22% | 8,68 | 9,50 | 9,01 | 8,81 | 8,93 | 705 | 12.989.454 |
| 6/4/2020 | 10,03 | 9,00 | -6,44% | 8,75 | 10,35 | 9,25 | 9,00 | 9,10 | 688 | 10.806.420 |
| 3/4/2020 | 9,95 | 9,62 | -3,80% | 9,07 | 9,95 | 9,30 | 9,62 | 9,96 | 357 | 5.901.615 |
| 2/4/2020 | 10,83 | 10,00 | 0,00% | 9,55 | 11,00 | 9,89 | 10,00 | 10,09 | 399 | 7.456.266 |
| 1/4/2020 | 11,01 | 10,00 | -9,91% | 9,35 | 11,01 | 9,93 | 10,00 | 10,29 | 474 | 8.135.894 |
| 31/3/2020 | 11,78 | 11,10 | -5,53% | 10,61 | 11,93 | 11,17 | 11,10 | 11,33 | 307 | 7.074.579 |
| 30/3/2020 | 12,20 | 11,75 | +3,07% | 11,24 | 12,49 | 11,50 | 11,75 | 11,90 | 267 | 6.669.007 |
| 27/3/2020 | 11,38 | 11,40 | +1,33% | 10,33 | 12,18 | 11,32 | 11,19 | 11,40 | 386 | 8.366.977 |
| 26/3/2020 | 9,83 | 11,25 | +13,18% | 9,39 | 11,57 | 10,94 | 11,25 | 11,28 | 611 | 12.375.542 |
| 25/3/2020 | 8,89 | 9,94 | +21,22% | 8,34 | 10,01 | 9,44 | 9,92 | 9,94 | 484 | 8.869.924 |
| 24/3/2020 | 9,45 | 8,20 | +3,67% | 7,50 | 9,45 | 7,97 | 8,20 | 8,48 | 332 | 4.227.526 |
| 23/3/2020 | 10,00 | 7,91 | -18,71% | 7,69 | 10,00 | 8,18 | 8,01 | 8,30 | 438 | 5.505.809 |
| 20/3/2020 | 9,88 | 9,73 | -5,17% | 9,55 | 12,00 | 10,14 | 9,75 | 10,50 | 309 | 6.237.808 |
| 19/3/2020 | 9,00 | 10,26 | +5,23% | 7,49 | 11,00 | 8,85 | 10,20 | 10,26 | 351 | 5.989.222 |
| 18/3/2020 | 12,01 | 9,75 | -28,04% | 9,51 | 12,01 | 10,25 | 9,80 | 10,20 | 457 | 7.968.935 |
| 17/3/2020 | 12,80 | 13,55 | -3,21% | 12,38 | 14,01 | 12,77 | 12,78 | 13,55 | 435 | 10.871.068 |
| 16/3/2020 | 13,98 | 14,00 | -4,76% | 12,48 | 14,00 | 13,26 | 13,41 | 14,00 | 276 | 6.402.940 |
| 13/3/2020 | 15,10 | 14,70 | -3,92% | 13,80 | 16,51 | 14,55 | 15,10 | 15,50 | 434 | 11.378.566 |
| 12/3/2020 | 15,59 | 15,30 | -11,56% | 12,51 | 15,60 | 14,20 | 15,30 | 15,56 | 368 | 8.272.858 |
| 11/3/2020 | 17,75 | 17,30 | -2,81% | 15,70 | 17,92 | 16,87 | 17,50 | 17,70 | 378 | 11.000.462 |
| 10/3/2020 | 19,01 | 17,80 | +4,09% | 17,10 | 19,90 | 17,74 | 17,80 | 17,85 | 465 | 15.264.487 |
| 9/3/2020 | 17,49 | 17,10 | -7,42% | 16,79 | 17,74 | 17,16 | 16,95 | 17,75 | 549 | 15.964.384 |
| 6/3/2020 | 18,57 | 18,47 | -2,53% | 17,51 | 18,89 | 18,21 | 18,12 | 18,47 | 522 | 16.306.725 |
| 5/3/2020 | 20,15 | 18,95 | -6,00% | 18,88 | 20,15 | 19,65 | 18,99 | 19,00 | 345 | 12.136.820 |
| 4/3/2020 | 20,30 | 20,16 | +0,75% | 19,73 | 21,25 | 20,03 | 19,99 | 20,39 | 445 | 15.705.144 |
| 3/3/2020 | 20,53 | 20,01 | -4,71% | 19,97 | 22,99 | 20,95 | 20,01 | 20,30 | 490 | 20.306.302 |
| 2/3/2020 | 20,35 | 21,00 | +5,53% | 20,02 | 22,00 | 20,44 | 20,65 | 21,00 | 544 | 20.785.624 |
| 28/2/2020 | 22,03 | 19,90 | -4,23% | 19,80 | 22,03 | 20,09 | 19,90 | 20,99 | 597 | 17.572.758 |
| 27/2/2020 | 21,50 | 20,78 | -5,55% | 20,38 | 21,50 | 20,82 | 20,62 | 21,25 | 581 | 18.465.412 |
| 26/2/2020 | 22,30 | 22,00 | -6,06% | 21,12 | 22,31 | 21,68 | 22,00 | 22,29 | 469 | 15.293.609 |
| 21/2/2020 | 23,80 | 23,42 | -1,60% | 22,85 | 23,80 | 23,09 | 23,20 | 23,69 | 390 | 14.558.153 |
| 20/2/2020 | 23,22 | 23,80 | +2,45% | 23,18 | 23,90 | 23,52 | 23,80 | 23,92 | 177 | 7.590.255 |
| 19/2/2020 | 23,60 | 23,23 | -4,87% | 23,14 | 24,46 | 23,63 | 23,23 | 23,86 | 439 | 18.523.339 |
| 18/2/2020 | 24,02 | 24,42 | +0,54% | 23,77 | 24,42 | 24,08 | 23,80 | 24,48 | 142 | 5.506.243 |
| 17/2/2020 | 24,05 | 24,29 | +1,59% | 23,56 | 24,48 | 24,09 | 24,18 | 24,43 | 235 | 9.627.499 |
| 14/2/2020 | 23,40 | 23,91 | +3,96% | 22,85 | 24,00 | 23,28 | 23,52 | 24,01 | 324 | 11.531.316 |
| 13/2/2020 | 23,50 | 23,00 | -2,21% | 22,90 | 23,60 | 23,08 | 23,00 | 23,10 | 507 | 17.016.979 |
| 12/2/2020 | 24,20 | 23,52 | -0,97% | 23,50 | 24,42 | 23,87 | 23,53 | 23,93 | 324 | 11.245.305 |
| 11/2/2020 | 24,02 | 23,75 | -1,12% | 23,75 | 24,36 | 24,10 | 23,75 | 23,87 | 268 | 8.286.408 |
| 10/2/2020 | 24,85 | 24,02 | -3,50% | 23,50 | 25,70 | 24,29 | 23,98 | 24,02 | 403 | 13.160.194 |
| 7/2/2020 | 25,15 | 24,89 | -1,19% | 24,82 | 25,71 | 25,14 | 24,85 | 25,16 | 272 | 9.645.585 |
| 6/2/2020 | 25,85 | 25,19 | -1,91% | 24,85 | 26,00 | 25,51 | 25,19 | 25,49 | 332 | 11.218.981 |
| 5/2/2020 | 26,36 | 25,68 | -3,06% | 25,53 | 27,20 | 26,00 | 25,51 | 25,68 | 401 | 16.875.672 |
| 4/2/2020 | 27,01 | 26,49 | -7,05% | 26,40 | 27,31 | 26,86 | 26,34 | 26,86 | 212 | 10.710.776 |
| 3/2/2020 | 25,32 | 28,50 | +12,47% | 25,32 | 28,50 | 26,52 | 26,50 | 28,50 | 345 | 16.766.291 |
| 31/1/2020 | 26,00 | 25,34 | +0,76% | 25,25 | 26,29 | 25,81 | 25,30 | 25,57 | 251 | 9.932.636 |
| 30/1/2020 | 26,00 | 25,15 | -4,37% | 25,15 | 26,10 | 25,49 | 25,14 | 25,97 | 337 | 10.647.310 |
| 29/1/2020 | 26,65 | 26,30 | -0,49% | 25,96 | 27,43 | 26,49 | 26,30 | 27,20 | 339 | 11.747.227 |
| 28/1/2020 | 27,24 | 26,43 | -0,26% | 26,43 | 27,75 | 26,85 | 26,43 | 26,76 | 403 | 13.150.034 |
| 27/1/2020 | 27,71 | 26,50 | -4,44% | 26,50 | 27,71 | 27,05 | 26,50 | 27,30 | 398 | 13.435.202 |
| 24/1/2020 | 28,01 | 27,73 | -4,38% | 27,50 | 28,62 | 28,04 | 27,60 | 28,17 | 346 | 14.472.366 |
| 23/1/2020 | 29,30 | 29,00 | -1,02% | 28,06 | 29,51 | 28,86 | 29,00 | 29,30 | 290 | 13.112.170 |
| 22/1/2020 | 28,81 | 29,30 | +0,76% | 28,81 | 30,96 | 30,02 | 29,25 | 30,20 | 349 | 17.008.824 |
| 21/1/2020 | 30,94 | 29,08 | -4,97% | 29,03 | 30,94 | 29,75 | 29,08 | 29,30 | 396 | 16.315.804 |
| 20/1/2020 | 31,68 | 30,60 | -2,86% | 30,38 | 33,47 | 31,81 | 30,60 | 31,30 | 378 | 19.376.656 |
| 17/1/2020 | 33,90 | 31,50 | -6,67% | 31,30 | 34,70 | 32,33 | 31,50 | 31,59 | 643 | 34.517.321 |
| 16/1/2020 | 28,49 | 33,75 | +20,02% | 28,48 | 33,88 | 31,90 | 33,60 | 33,75 | 1.069 | 63.550.320 |
| 15/1/2020 | 27,56 | 28,12 | +2,03% | 27,56 | 28,42 | 28,10 | 28,09 | 28,49 | 194 | 7.735.794 |
| 14/1/2020 | 27,71 | 27,56 | +0,29% | 27,40 | 28,31 | 27,81 | 27,56 | 27,65 | 221 | 9.232.051 |
| 13/1/2020 | 27,17 | 27,48 | +0,40% | 27,17 | 27,64 | 27,41 | 27,47 | 27,69 | 198 | 7.612.824 |
| 10/1/2020 | 28,18 | 27,37 | -0,65% | 27,02 | 28,50 | 27,83 | 27,40 | 27,78 | 342 | 12.031.658 |
| 9/1/2020 | 28,00 | 27,55 | -0,90% | 27,55 | 28,43 | 27,98 | 27,55 | 27,82 | 169 | 7.503.663 |
| 8/1/2020 | 28,00 | 27,80 | -1,24% | 27,56 | 28,08 | 27,81 | 27,73 | 27,80 | 150 | 4.958.798 |
| 7/1/2020 | 28,00 | 28,15 | +0,54% | 27,84 | 28,50 | 28,17 | 28,01 | 28,15 | 210 | 9.526.792 |
| 6/1/2020 | 28,17 | 28,00 | -0,67% | 27,45 | 28,17 | 27,71 | 27,94 | 28,00 | 281 | 9.753.573 |
| 3/1/2020 | 28,88 | 28,19 | -1,85% | 27,70 | 28,88 | 28,20 | 28,15 | 28,19 | 286 | 11.813.615 |
| 2/1/2020 | 28,45 | 28,72 | +3,12% | 28,40 | 29,73 | 29,00 | 28,74 | 29,00 | 378 | 16.934.593 |
| 30/12/2019 | 28,00 | 27,85 | +0,72% | 27,65 | 28,26 | 28,00 | 27,84 | 27,85 | 161 | 6.674.629 |
| 27/12/2019 | 27,88 | 27,65 | -0,04% | 27,65 | 27,99 | 27,84 | 27,65 | 27,90 | 175 | 4.922.122 |
| 26/12/2019 | 28,54 | 27,66 | -2,81% | 27,50 | 28,54 | 27,87 | 27,60 | 27,66 | 423 | 16.106.581 |
| 23/12/2019 | 28,09 | 28,46 | +2,52% | 27,95 | 28,48 | 28,25 | 28,00 | 28,46 | 178 | 6.758.944 |
| 20/12/2019 | 27,79 | 27,76 | -0,11% | 27,72 | 28,10 | 27,93 | 27,76 | 28,10 | 110 | 3.642.812 |
| 19/12/2019 | 27,70 | 27,79 | -0,04% | 27,60 | 28,16 | 27,90 | 28,15 | 28,16 | 189 | 6.646.371 |
| 18/12/2019 | 28,00 | 27,80 | -0,71% | 27,80 | 28,52 | 28,11 | 27,80 | 27,96 | 234 | 8.977.565 |
| 17/12/2019 | 28,02 | 28,00 | -0,28% | 27,85 | 28,68 | 28,22 | 27,96 | 28,00 | 195 | 8.578.622 |
| 16/12/2019 | 27,95 | 28,08 | +2,44% | 27,24 | 28,50 | 27,84 | 28,00 | 28,20 | 251 | 10.186.591 |
| 13/12/2019 | 27,71 | 27,41 | +0,96% | 27,23 | 27,89 | 27,46 | 27,34 | 27,41 | 178 | 8.127.383 |
| 12/12/2019 | 26,96 | 27,15 | +0,67% | 26,95 | 27,55 | 27,34 | 27,10 | 27,45 | 201 | 8.680.728 |
| 11/12/2019 | 27,89 | 26,97 | -2,32% | 26,90 | 27,89 | 27,18 | 26,95 | 27,12 | 229 | 8.084.898 |
| 10/12/2019 | 27,75 | 27,61 | +0,33% | 27,42 | 28,00 | 27,62 | 27,50 | 27,61 | 138 | 4.389.847 |
| 9/12/2019 | 28,05 | 27,52 | -1,71% | 27,37 | 28,50 | 27,86 | 27,51 | 27,70 | 197 | 6.578.896 |
| 6/12/2019 | 27,77 | 28,00 | +0,83% | 27,60 | 28,05 | 27,89 | 27,60 | 28,00 | 170 | 6.855.406 |
| 5/12/2019 | 27,37 | 27,77 | +1,95% | 26,95 | 27,97 | 27,42 | 27,41 | 27,85 | 178 | 7.680.295 |
| 4/12/2019 | 27,12 | 27,24 | +0,63% | 26,91 | 27,67 | 27,27 | 27,24 | 27,40 | 190 | 7.437.963 |
| 3/12/2019 | 26,53 | 27,07 | +2,15% | 26,53 | 27,14 | 26,90 | 26,95 | 27,10 | 143 | 5.321.185 |
| 2/12/2019 | 26,66 | 26,50 | -0,53% | 26,50 | 27,07 | 26,80 | 26,50 | 26,97 | 257 | 8.244.981 |
| 29/11/2019 | 26,40 | 26,64 | +1,10% | 26,38 | 27,68 | 26,80 | 26,64 | 27,00 | 212 | 8.249.738 |
| 28/11/2019 | 26,05 | 26,35 | +1,07% | 25,90 | 26,35 | 26,11 | 26,20 | 26,35 | 104 | 4.656.577 |
| 27/11/2019 | 26,10 | 26,07 | +1,44% | 25,60 | 26,10 | 25,86 | 25,99 | 26,07 | 117 | 3.864.741 |
| 26/11/2019 | 25,89 | 25,70 | -0,73% | 25,60 | 26,21 | 25,77 | 25,70 | 25,85 | 113 | 4.668.688 |
| 25/11/2019 | 26,60 | 25,89 | -0,58% | 25,60 | 26,60 | 25,97 | 25,89 | 26,19 | 154 | 4.070.233 |
| 22/11/2019 | 25,75 | 26,04 | +1,13% | 25,75 | 26,68 | 26,21 | 26,04 | 26,32 | 160 | 6.413.019 |
| 21/11/2019 | 25,29 | 25,75 | +2,22% | 25,10 | 26,09 | 25,82 | 25,75 | 25,96 | 195 | 7.253.102 |
| 19/11/2019 | 25,98 | 25,19 | -2,29% | 24,70 | 25,98 | 25,41 | 25,17 | 25,30 | 220 | 6.929.884 |
| 18/11/2019 | 26,18 | 25,78 | -1,57% | 25,59 | 26,25 | 25,97 | 25,84 | 25,85 | 259 | 8.793.167 |
| 14/11/2019 | 26,05 | 26,19 | +0,73% | 25,91 | 26,89 | 26,25 | 26,19 | 26,43 | 193 | 6.661.851 |
| 13/11/2019 | 26,20 | 26,00 | -1,55% | 25,50 | 27,01 | 26,27 | 26,00 | 26,19 | 259 | 8.732.643 |
| 12/11/2019 | 28,15 | 26,41 | -6,08% | 26,23 | 28,15 | 26,81 | 26,41 | 26,52 | 467 | 17.089.348 |
| 11/11/2019 | 29,00 | 28,12 | -1,19% | 27,73 | 29,00 | 28,13 | 28,03 | 28,15 | 235 | 8.596.982 |
| 8/11/2019 | 29,19 | 28,46 | -1,25% | 28,46 | 30,00 | 29,27 | 28,45 | 28,46 | 212 | 9.891.563 |
| 7/11/2019 | 28,38 | 28,82 | +1,77% | 28,31 | 29,10 | 28,78 | 28,63 | 29,19 | 212 | 11.326.332 |
| 6/11/2019 | 28,80 | 28,32 | -1,67% | 28,25 | 29,42 | 28,83 | 28,32 | 28,38 | 181 | 7.636.594 |
| 5/11/2019 | 29,02 | 28,80 | +1,55% | 28,64 | 29,37 | 28,93 | 28,80 | 29,15 | 180 | 6.159.364 |
| 4/11/2019 | 27,70 | 28,36 | +3,13% | 27,70 | 28,90 | 28,35 | 28,42 | 28,67 | 234 | 9.841.738 |
| 1/11/2019 | 28,00 | 27,50 | -0,72% | 27,31 | 28,10 | 27,61 | 27,50 | 27,58 | 280 | 9.589.616 |
| 31/10/2019 | 28,41 | 27,70 | -3,11% | 27,70 | 28,51 | 28,09 | 27,70 | 27,96 | 249 | 10.843.139 |
| 30/10/2019 | 28,81 | 28,59 | -0,87% | 28,47 | 29,00 | 28,62 | 28,50 | 28,59 | 231 | 8.052.573 |
| 29/10/2019 | 29,11 | 28,84 | -2,07% | 28,69 | 29,34 | 28,99 | 28,84 | 29,10 | 131 | 3.798.269 |
| 28/10/2019 | 29,31 | 29,45 | +0,89% | 29,19 | 29,83 | 29,39 | 29,30 | 29,75 | 177 | 6.499.996 |
| 25/10/2019 | 29,71 | 29,19 | -1,05% | 29,12 | 29,98 | 29,52 | 29,19 | 29,90 | 139 | 6.321.768 |
| 24/10/2019 | 29,70 | 29,50 | +0,99% | 28,74 | 29,82 | 29,31 | 29,40 | 29,70 | 179 | 6.397.132 |
| 23/10/2019 | 29,14 | 29,21 | +0,24% | 28,57 | 29,50 | 28,97 | 29,11 | 29,21 | 144 | 5.102.605 |
| 22/10/2019 | 28,83 | 29,14 | -0,88% | 28,83 | 30,02 | 29,47 | 29,14 | 29,35 | 227 | 8.964.737 |
| 21/10/2019 | 27,85 | 29,40 | +5,45% | 27,85 | 29,60 | 28,73 | 28,68 | 29,40 | 228 | 9.892.680 |
| 18/10/2019 | 28,04 | 27,88 | -0,61% | 27,70 | 28,50 | 28,04 | 27,75 | 28,20 | 182 | 6.505.563 |
| 17/10/2019 | 28,98 | 28,05 | -2,33% | 27,90 | 28,98 | 28,26 | 28,10 | 28,22 | 350 | 12.250.912 |
| 16/10/2019 | 28,74 | 28,72 | -0,28% | 28,28 | 29,03 | 28,57 | 28,70 | 28,80 | 174 | 6.837.846 |
| 15/10/2019 | 29,48 | 28,80 | -2,51% | 28,75 | 29,48 | 29,00 | 28,80 | 29,09 | 239 | 8.129.563 |
| 14/10/2019 | 29,57 | 29,54 | +0,51% | 29,15 | 30,12 | 29,53 | 29,39 | 29,54 | 160 | 4.823.796 |
| 11/10/2019 | 29,15 | 29,39 | +0,51% | 29,15 | 29,52 | 29,41 | 29,39 | 29,50 | 97 | 4.585.423 |
| 10/10/2019 | 29,50 | 29,24 | -0,88% | 29,22 | 30,10 | 29,61 | 29,24 | 29,29 | 161 | 6.663.199 |
| 9/10/2019 | 29,98 | 29,50 | -0,34% | 29,50 | 30,08 | 29,77 | 29,50 | 29,90 | 120 | 4.388.935 |
| 8/10/2019 | 29,85 | 29,60 | -0,84% | 29,00 | 30,00 | 29,55 | 29,60 | 29,74 | 130 | 6.327.419 |
| 7/10/2019 | 30,50 | 29,85 | -2,13% | 29,50 | 30,60 | 30,04 | 29,80 | 29,85 | 174 | 7.372.616 |
| 4/10/2019 | 31,00 | 30,50 | -1,26% | 30,50 | 31,72 | 30,96 | 30,50 | 30,94 | 146 | 7.341.259 |
| 3/10/2019 | 31,00 | 30,89 | +3,66% | 29,60 | 31,00 | 30,26 | 30,39 | 30,90 | 141 | 4.666.694 |
| 2/10/2019 | 30,70 | 29,80 | -3,06% | 29,35 | 30,80 | 29,85 | 29,80 | 30,15 | 230 | 9.726.187 |
| 1/10/2019 | 31,01 | 30,74 | -0,81% | 30,09 | 31,55 | 30,97 | 30,70 | 31,15 | 238 | 13.085.879 |
| 30/9/2019 | 30,26 | 30,99 | +2,41% | 29,55 | 31,13 | 30,04 | 29,95 | 30,99 | 267 | 9.460.607 |
| 27/9/2019 | 31,53 | 30,26 | -2,36% | 29,75 | 31,67 | 30,28 | 30,05 | 30,26 | 316 | 14.154.420 |
| 26/9/2019 | 28,50 | 30,99 | +8,32% | 28,30 | 31,40 | 30,52 | 30,91 | 30,99 | 386 | 18.998.137 |
| 25/9/2019 | 29,62 | 28,61 | -3,80% | 28,29 | 29,74 | 28,73 | 28,40 | 28,50 | 457 | 16.700.562 |
| 24/9/2019 | 30,60 | 29,74 | -3,03% | 29,70 | 30,85 | 29,90 | 29,74 | 29,75 | 429 | 15.976.337 |
| 23/9/2019 | 31,13 | 30,67 | -2,32% | 30,47 | 31,42 | 31,07 | 30,60 | 30,80 | 327 | 11.366.227 |
| 20/9/2019 | 32,05 | 31,40 | -3,47% | 31,27 | 32,46 | 31,78 | 31,39 | 32,00 | 302 | 11.670.055 |
| 19/9/2019 | 33,09 | 32,53 | -1,30% | 32,06 | 34,42 | 33,09 | 32,20 | 32,53 | 419 | 20.080.583 |
| 18/9/2019 | 31,89 | 32,96 | +3,36% | 30,75 | 33,10 | 31,87 | 32,92 | 33,09 | 403 | 15.646.381 |
| 17/9/2019 | 33,02 | 31,89 | -3,36% | 31,40 | 33,02 | 32,08 | 31,78 | 31,89 | 499 | 19.709.587 |
| 16/9/2019 | 33,00 | 33,00 | -0,30% | 31,99 | 33,35 | 32,80 | 32,65 | 33,00 | 325 | 12.675.595 |
| 13/9/2019 | 35,69 | 33,10 | -7,31% | 32,72 | 35,71 | 33,57 | 33,10 | 33,27 | 752 | 33.690.574 |
| 12/9/2019 | 36,27 | 35,71 | -1,54% | 35,20 | 37,14 | 36,20 | 35,71 | 35,72 | 299 | 14.665.485 |
| 11/9/2019 | 37,05 | 36,27 | -2,11% | 36,00 | 37,44 | 36,83 | 36,27 | 36,50 | 239 | 11.200.765 |
| 10/9/2019 | 37,85 | 37,05 | -2,24% | 36,52 | 37,97 | 37,16 | 37,00 | 37,05 | 188 | 8.294.800 |
| 9/9/2019 | 38,00 | 37,90 | -0,26% | 37,72 | 38,70 | 37,98 | 37,80 | 38,00 | 181 | 7.692.157 |
| 6/9/2019 | 38,48 | 38,00 | -1,86% | 37,85 | 38,79 | 38,22 | 38,00 | 38,23 | 242 | 11.982.452 |
| 5/9/2019 | 39,98 | 38,72 | -2,35% | 38,50 | 39,98 | 39,13 | 38,72 | 38,79 | 326 | 16.168.781 |
| 4/9/2019 | 40,32 | 39,65 | -1,12% | 39,16 | 40,75 | 39,87 | 39,44 | 39,65 | 265 | 12.707.070 |
| 3/9/2019 | 40,62 | 40,10 | -1,23% | 39,80 | 41,70 | 40,78 | 40,00 | 40,84 | 279 | 13.621.078 |
| 2/9/2019 | 41,92 | 40,60 | -3,10% | 40,54 | 41,95 | 41,09 | 40,60 | 40,83 | 382 | 23.625.402 |
| 30/8/2019 | 41,02 | 41,90 | +1,95% | 40,34 | 42,41 | 41,28 | 41,00 | 41,90 | 468 | 28.673.806 |
| 29/8/2019 | 42,70 | 41,10 | -4,42% | 40,00 | 42,70 | 41,37 | 41,10 | 41,90 | 715 | 48.599.257 |
| 28/8/2019 | 36,99 | 43,00 | +16,25% | 36,99 | 43,33 | 40,63 | 43,00 | 43,15 | 669 | 45.531.189 |
| 27/8/2019 | 37,39 | 36,99 | +1,99% | 36,36 | 40,00 | 38,42 | 36,99 | 37,80 | 384 | 22.408.056 |
| 26/8/2019 | 37,32 | 36,27 | -2,76% | 35,56 | 38,10 | 36,74 | 35,85 | 36,50 | 285 | 15.977.738 |
| 23/8/2019 | 37,63 | 37,30 | -2,61% | 36,38 | 38,30 | 37,12 | 37,30 | 37,31 | 340 | 20.001.418 |
| 22/8/2019 | 39,00 | 38,30 | -1,79% | 37,16 | 39,32 | 38,26 | 37,87 | 38,30 | 281 | 16.628.282 |
| 21/8/2019 | 40,00 | 39,00 | -0,76% | 39,00 | 42,01 | 39,82 | 39,00 | 39,30 | 343 | 20.507.622 |
| 20/8/2019 | 40,91 | 39,30 | -3,98% | 37,50 | 40,91 | 39,27 | 39,30 | 39,46 | 513 | 32.420.242 |
| 19/8/2019 | 42,99 | 40,93 | -4,81% | 40,61 | 43,99 | 42,49 | 40,90 | 40,93 | 657 | 47.840.788 |
| 16/8/2019 | 40,00 | 43,00 | +7,50% | 37,15 | 44,90 | 41,90 | 43,00 | 43,80 | 1.367 | 95.967.761 |
| 15/8/2019 | 36,00 | 40,00 | +11,11% | 33,59 | 40,83 | 37,38 | 39,61 | 40,00 | 1.033 | 65.231.396 |
| 14/8/2019 | 36,00 | 36,00 | -5,51% | 32,88 | 37,90 | 35,86 | 35,50 | 36,00 | 1.573 | 91.227.359 |
| 13/8/2019 | 27,62 | 38,10 | +40,80% | 27,06 | 39,32 | 34,79 | 38,10 | 38,19 | 2.764 | 164.780.571 |
| 12/8/2019 | 24,96 | 27,06 | +8,28% | 24,50 | 27,59 | 26,56 | 27,05 | 27,06 | 851 | 46.666.408 |
| 9/8/2019 | 23,91 | 24,99 | +4,13% | 23,70 | 24,99 | 24,50 | 24,86 | 24,90 | 384 | 15.690.760 |
| 8/8/2019 | 22,88 | 24,00 | +6,90% | 22,70 | 24,00 | 23,40 | 23,94 | 24,00 | 254 | 8.437.891 |
| 7/8/2019 | 22,56 | 22,45 | +0,67% | 21,58 | 22,56 | 22,10 | 22,45 | 22,50 | 197 | 5.650.361 |
| 6/8/2019 | 22,80 | 22,30 | -2,53% | 22,25 | 23,09 | 22,70 | 22,30 | 22,58 | 180 | 5.610.041 |
| 5/8/2019 | 22,11 | 22,88 | -2,22% | 22,11 | 23,43 | 22,97 | 22,88 | 22,96 | 202 | 6.543.762 |
| 2/8/2019 | 22,72 | 23,40 | +4,00% | 22,72 | 24,79 | 23,84 | 23,26 | 23,50 | 342 | 13.157.280 |
| 1/8/2019 | 23,00 | 22,50 | -2,81% | 22,50 | 23,20 | 22,92 | 22,50 | 22,64 | 256 | 8.478.571 |
| 31/7/2019 | 23,45 | 23,15 | -0,64% | 23,15 | 23,93 | 23,49 | 23,15 | 23,47 | 175 | 4.462.528 |
| 30/7/2019 | 23,50 | 23,30 | -0,89% | 23,23 | 23,87 | 23,44 | 23,30 | 23,46 | 161 | 4.739.597 |
| 29/7/2019 | 24,29 | 23,51 | -4,78% | 23,34 | 24,50 | 24,07 | 23,51 | 23,68 | 199 | 6.584.424 |
| 26/7/2019 | 25,01 | 24,69 | -1,20% | 24,25 | 25,42 | 24,79 | 24,37 | 24,69 | 136 | 5.453.030 |
| 25/7/2019 | 25,12 | 24,99 | -0,40% | 24,85 | 25,51 | 25,22 | 24,90 | 25,34 | 187 | 8.641.655 |
| 24/7/2019 | 24,90 | 25,09 | +0,68% | 24,81 | 25,20 | 25,00 | 25,09 | 25,20 | 224 | 10.650.670 |
| 23/7/2019 | 24,50 | 24,92 | +1,22% | 24,49 | 24,97 | 24,83 | 24,92 | 24,94 | 203 | 8.332.049 |
| 22/7/2019 | 24,52 | 24,62 | +1,19% | 24,21 | 24,69 | 24,48 | 24,61 | 24,62 | 192 | 8.070.279 |
| 19/7/2019 | 24,02 | 24,33 | +1,71% | 23,80 | 24,69 | 24,25 | 24,33 | 24,50 | 233 | 9.909.678 |
| 18/7/2019 | 23,94 | 23,92 | -0,33% | 23,70 | 24,15 | 23,92 | 23,90 | 24,08 | 199 | 7.977.637 |
| 17/7/2019 | 24,08 | 24,00 | +2,04% | 23,78 | 24,30 | 23,98 | 23,96 | 24,00 | 244 | 9.132.042 |
| 16/7/2019 | 23,72 | 23,52 | -0,93% | 23,39 | 23,89 | 23,72 | 23,43 | 23,52 | 196 | 6.750.516 |
| 15/7/2019 | 23,60 | 23,74 | +0,34% | 23,36 | 23,74 | 23,53 | 23,51 | 23,74 | 170 | 5.640.813 |
| 12/7/2019 | 23,80 | 23,66 | -0,59% | 23,54 | 24,00 | 23,79 | 23,57 | 23,77 | 156 | 5.879.250 |
| 11/7/2019 | 23,81 | 23,80 | +0,76% | 23,50 | 24,13 | 23,77 | 23,50 | 23,82 | 215 | 7.784.098 |
| 10/7/2019 | 23,52 | 23,62 | -0,55% | 23,31 | 24,17 | 23,78 | 23,60 | 23,62 | 348 | 14.026.856 |
| 8/7/2019 | 23,20 | 23,75 | +1,58% | 23,01 | 23,89 | 23,50 | 23,67 | 23,75 | 250 | 9.147.418 |
| 5/7/2019 | 23,42 | 23,38 | -0,26% | 22,96 | 23,80 | 23,57 | 23,20 | 23,38 | 349 | 11.573.177 |
| 4/7/2019 | 22,69 | 23,44 | +4,50% | 22,56 | 23,44 | 22,98 | 22,94 | 23,44 | 284 | 11.572.699 |
| 3/7/2019 | 21,76 | 22,43 | +3,13% | 21,75 | 23,26 | 22,50 | 22,43 | 22,80 | 361 | 13.736.220 |
| 2/7/2019 | 21,75 | 21,75 | +0,23% | 21,65 | 21,84 | 21,72 | 21,70 | 21,75 | 184 | 5.527.892 |
| 1/7/2019 | 21,60 | 21,70 | +0,28% | 21,51 | 21,83 | 21,70 | 21,70 | 21,71 | 193 | 4.481.630 |
| 28/6/2019 | 21,81 | 21,64 | -0,09% | 21,64 | 22,04 | 21,88 | 21,64 | 21,65 | 235 | 6.933.828 |
| 27/6/2019 | 21,52 | 21,66 | +0,74% | 21,37 | 21,79 | 21,59 | 21,65 | 21,76 | 189 | 5.446.915 |
| 26/6/2019 | 21,35 | 21,50 | +1,42% | 21,21 | 21,65 | 21,43 | 21,50 | 21,60 | 171 | 4.853.333 |
| 25/6/2019 | 21,15 | 21,20 | +0,47% | 21,07 | 21,50 | 21,19 | 21,20 | 21,24 | 197 | 5.522.341 |
| 24/6/2019 | 21,00 | 21,10 | -0,05% | 21,00 | 21,21 | 21,09 | 21,05 | 21,15 | 230 | 6.681.453 |
| 21/6/2019 | 20,91 | 21,11 | +1,00% | 20,91 | 21,20 | 21,10 | 21,03 | 21,18 | 177 | 4.094.790 |
| 19/6/2019 | 20,90 | 20,90 | -0,24% | 20,60 | 20,99 | 20,75 | 20,70 | 20,90 | 142 | 3.525.789 |
| 18/6/2019 | 20,89 | 20,95 | +0,29% | 20,85 | 21,03 | 20,92 | 20,90 | 20,95 | 172 | 3.558.624 |
| 17/6/2019 | 20,83 | 20,89 | -0,52% | 20,62 | 20,91 | 20,80 | 20,89 | 20,90 | 192 | 4.446.203 |
| 14/6/2019 | 21,20 | 21,00 | -1,41% | 20,84 | 21,21 | 20,98 | 20,93 | 21,00 | 207 | 4.881.710 |
| 13/6/2019 | 21,40 | 21,30 | -0,75% | 20,98 | 21,73 | 21,22 | 21,30 | 21,33 | 212 | 6.857.081 |
| 12/6/2019 | 21,59 | 21,46 | -0,37% | 21,37 | 21,90 | 21,63 | 21,46 | 21,54 | 158 | 4.569.946 |
| 11/6/2019 | 21,55 | 21,54 | -0,09% | 21,45 | 21,80 | 21,54 | 21,50 | 21,54 | 177 | 5.076.218 |
| 10/6/2019 | 21,78 | 21,56 | -0,78% | 21,24 | 21,78 | 21,48 | 21,50 | 21,55 | 208 | 5.311.677 |
| 7/6/2019 | 21,51 | 21,73 | +0,88% | 21,45 | 21,85 | 21,62 | 21,70 | 21,79 | 166 | 5.165.788 |
| 6/6/2019 | 21,77 | 21,54 | -0,42% | 21,35 | 21,84 | 21,57 | 21,51 | 21,54 | 182 | 3.887.420 |
| 5/6/2019 | 21,73 | 21,63 | -0,32% | 21,53 | 21,79 | 21,65 | 21,63 | 21,74 | 175 | 4.094.155 |
| 4/6/2019 | 21,10 | 21,70 | +3,14% | 21,10 | 21,70 | 21,46 | 21,68 | 21,70 | 190 | 5.865.400 |
| 3/6/2019 | 20,70 | 21,04 | -0,38% | 20,41 | 21,07 | 20,85 | 21,00 | 21,04 | 253 | 6.401.203 |
| 31/5/2019 | 21,61 | 21,12 | -2,63% | 20,98 | 21,61 | 21,24 | 20,98 | 21,25 | 294 | 7.224.927 |
| 30/5/2019 | 21,49 | 21,69 | +0,88% | 21,40 | 21,80 | 21,65 | 21,61 | 21,69 | 159 | 4.588.753 |
| 29/5/2019 | 22,30 | 21,50 | -4,02% | 21,42 | 22,30 | 21,77 | 21,49 | 21,50 | 269 | 7.029.704 |
| 28/5/2019 | 22,59 | 22,40 | -1,10% | 21,79 | 22,59 | 22,15 | 22,07 | 22,31 | 235 | 7.899.311 |
| 27/5/2019 | 22,02 | 22,65 | +2,17% | 21,91 | 22,65 | 22,38 | 22,59 | 22,65 | 294 | 10.006.216 |
| 24/5/2019 | 22,03 | 22,17 | +1,88% | 21,50 | 22,24 | 21,90 | 21,94 | 22,17 | 227 | 6.418.961 |
| 23/5/2019 | 20,73 | 21,76 | +6,09% | 20,59 | 22,50 | 21,49 | 21,23 | 21,76 | 277 | 8.071.098 |
| 22/5/2019 | 19,81 | 20,51 | +4,86% | 19,77 | 20,80 | 20,43 | 20,51 | 20,70 | 251 | 7.120.142 |
| 21/5/2019 | 19,00 | 19,56 | +2,95% | 18,96 | 19,87 | 19,39 | 19,56 | 19,81 | 266 | 7.333.317 |
| 20/5/2019 | 19,20 | 19,00 | +1,33% | 18,90 | 19,25 | 19,07 | 19,00 | 19,13 | 269 | 6.635.416 |
| 17/5/2019 | 18,99 | 18,75 | -1,32% | 18,21 | 19,33 | 18,79 | 18,75 | 18,78 | 302 | 8.994.641 |
| 16/5/2019 | 19,05 | 19,00 | -0,94% | 17,53 | 19,10 | 18,36 | 18,90 | 19,00 | 604 | 18.976.441 |
| 15/5/2019 | 20,51 | 19,18 | -6,76% | 19,17 | 20,51 | 19,50 | 19,18 | 19,20 | 577 | 15.836.163 |
| 14/5/2019 | 20,92 | 20,57 | -1,53% | 20,49 | 20,92 | 20,62 | 20,53 | 20,57 | 371 | 9.238.344 |
| 13/5/2019 | 21,51 | 20,89 | -2,88% | 20,89 | 21,57 | 21,10 | 20,89 | 20,93 | 464 | 12.552.854 |
| 10/5/2019 | 21,65 | 21,51 | -0,55% | 21,32 | 22,15 | 21,59 | 21,50 | 21,53 | 330 | 10.134.976 |
| 9/5/2019 | 22,13 | 21,63 | -1,95% | 21,63 | 22,29 | 21,99 | 21,63 | 21,75 | 373 | 10.620.347 |
| 8/5/2019 | 21,53 | 22,06 | +2,46% | 21,50 | 22,20 | 21,85 | 21,93 | 22,06 | 414 | 12.907.111 |
| 7/5/2019 | 22,25 | 21,53 | -3,32% | 21,51 | 22,45 | 21,98 | 21,53 | 21,54 | 525 | 15.559.517 |
| 6/5/2019 | 22,78 | 22,27 | -3,17% | 22,15 | 22,91 | 22,43 | 22,27 | 22,29 | 427 | 12.469.157 |
| 3/5/2019 | 22,23 | 23,00 | +2,91% | 22,10 | 23,66 | 22,60 | 22,99 | 23,00 | 703 | 23.076.738 |
| 2/5/2019 | 23,78 | 22,35 | +1473,94% | 21,01 | 23,78 | 22,10 | 22,26 | 22,35 | 1.472 | 49.017.755 |
| 30/4/2019 | 1,45 | 1,42 | -1,39% | 1,41 | 1,45 | 1,42 | 1,41 | 1,42 | 966 | 2.152.944 |
| 29/4/2019 | 1,48 | 1,44 | -2,70% | 1,40 | 1,49 | 1,43 | 1,43 | 1,44 | 1.047 | 2.286.104 |
| 26/4/2019 | 1,49 | 1,48 | -0,67% | 1,47 | 1,51 | 1,49 | 1,48 | 1,49 | 1.067 | 2.202.711 |
| 25/4/2019 | 1,46 | 1,49 | +2,05% | 1,45 | 1,49 | 1,46 | 1,48 | 1,49 | 577 | 1.239.226 |
| 24/4/2019 | 1,46 | 1,46 | 0,00% | 1,45 | 1,46 | 1,45 | 1,45 | 1,46 | 477 | 1.076.872 |
| 23/4/2019 | 1,47 | 1,46 | 0,00% | 1,44 | 1,48 | 1,45 | 1,45 | 1,46 | 670 | 1.668.846 |
| 22/4/2019 | 1,47 | 1,46 | 0,00% | 1,43 | 1,48 | 1,45 | 1,45 | 1,46 | 676 | 1.325.525 |
| 18/4/2019 | 1,49 | 1,46 | -0,68% | 1,45 | 1,49 | 1,47 | 1,46 | 1,47 | 505 | 997.690 |
| 17/4/2019 | 1,49 | 1,47 | -1,34% | 1,47 | 1,51 | 1,49 | 1,47 | 1,48 | 665 | 1.634.846 |
| 16/4/2019 | 1,40 | 1,49 | +5,67% | 1,39 | 1,50 | 1,46 | 1,48 | 1,49 | 723 | 1.740.309 |
| 15/4/2019 | 1,40 | 1,41 | +0,71% | 1,39 | 1,42 | 1,40 | 1,39 | 1,41 | 675 | 1.284.375 |
| 12/4/2019 | 1,41 | 1,40 | -0,71% | 1,39 | 1,42 | 1,40 | 1,39 | 1,40 | 854 | 1.530.727 |
| 11/4/2019 | 1,44 | 1,41 | -1,40% | 1,40 | 1,44 | 1,42 | 1,40 | 1,41 | 585 | 1.222.867 |
| 10/4/2019 | 1,44 | 1,43 | 0,00% | 1,42 | 1,45 | 1,43 | 1,42 | 1,43 | 541 | 1.160.537 |
| 9/4/2019 | 1,44 | 1,43 | -0,69% | 1,42 | 1,44 | 1,43 | 1,43 | 1,44 | 596 | 1.257.490 |
| 8/4/2019 | 1,45 | 1,44 | 0,00% | 1,43 | 1,45 | 1,44 | 1,44 | 1,45 | 781 | 1.776.450 |
| 5/4/2019 | 1,41 | 1,44 | +1,41% | 1,41 | 1,45 | 1,42 | 1,43 | 1,44 | 733 | 1.723.909 |
| 4/4/2019 | 1,43 | 1,42 | -0,70% | 1,38 | 1,45 | 1,40 | 1,41 | 1,42 | 888 | 2.236.332 |
| 3/4/2019 | 1,45 | 1,43 | -1,38% | 1,43 | 1,46 | 1,45 | 1,43 | 1,45 | 656 | 1.411.991 |
| 2/4/2019 | 1,47 | 1,45 | -1,36% | 1,44 | 1,48 | 1,45 | 1,44 | 1,45 | 751 | 1.634.729 |
| 1/4/2019 | 1,49 | 1,47 | -1,34% | 1,45 | 1,49 | 1,47 | 1,46 | 1,47 | 718 | 1.961.799 |
| 29/3/2019 | 1,46 | 1,49 | +2,05% | 1,45 | 1,49 | 1,47 | 1,48 | 1,49 | 583 | 1.462.937 |
| 28/3/2019 | 1,45 | 1,46 | +0,69% | 1,44 | 1,46 | 1,45 | 1,45 | 1,46 | 529 | 1.265.755 |
| 27/3/2019 | 1,48 | 1,45 | -2,03% | 1,44 | 1,48 | 1,46 | 1,43 | 1,45 | 628 | 1.297.903 |
| 26/3/2019 | 1,47 | 1,48 | +0,68% | 1,47 | 1,49 | 1,48 | 1,48 | 1,49 | 484 | 1.150.232 |
| 25/3/2019 | 1,47 | 1,47 | 0,00% | 1,46 | 1,49 | 1,48 | 1,46 | 1,47 | 614 | 1.412.976 |
| 22/3/2019 | 1,49 | 1,47 | -1,34% | 1,45 | 1,49 | 1,47 | 1,46 | 1,47 | 540 | 1.085.646 |
| 21/3/2019 | 1,50 | 1,49 | -0,67% | 1,46 | 1,51 | 1,48 | 1,48 | 1,49 | 502 | 979.331 |
| 20/3/2019 | 1,50 | 1,50 | 0,00% | 1,49 | 1,51 | 1,50 | 1,49 | 1,50 | 478 | 1.110.074 |
| 19/3/2019 | 1,48 | 1,50 | +1,35% | 1,47 | 1,51 | 1,49 | 1,49 | 1,50 | 591 | 1.397.296 |
| 18/3/2019 | 1,46 | 1,48 | +1,37% | 1,45 | 1,48 | 1,46 | 1,47 | 1,48 | 566 | 1.311.525 |
| 15/3/2019 | 1,45 | 1,46 | +0,69% | 1,44 | 1,46 | 1,45 | 1,45 | 1,46 | 500 | 1.078.785 |
| 14/3/2019 | 1,49 | 1,45 | -2,68% | 1,44 | 1,49 | 1,45 | 1,44 | 1,45 | 523 | 1.071.248 |
| 13/3/2019 | 1,50 | 1,49 | 0,00% | 1,47 | 1,51 | 1,48 | 1,48 | 1,49 | 550 | 1.229.734 |
| 12/3/2019 | 1,51 | 1,49 | -0,67% | 1,49 | 1,52 | 1,50 | 1,49 | 1,50 | 538 | 1.413.550 |
| 11/3/2019 | 1,49 | 1,50 | +1,35% | 1,49 | 1,52 | 1,50 | 1,50 | 1,51 | 752 | 1.943.764 |
| 8/3/2019 | 1,50 | 1,48 | -0,67% | 1,48 | 1,51 | 1,49 | 1,48 | 1,49 | 923 | 2.452.581 |
| 7/3/2019 | 1,48 | 1,49 | +0,68% | 1,46 | 1,49 | 1,48 | 1,48 | 1,49 | 369 | 772.687 |
| 6/3/2019 | 1,46 | 1,48 | +1,37% | 1,46 | 1,49 | 1,47 | 1,47 | 1,48 | 233 | 486.776 |
| 1/3/2019 | 1,47 | 1,46 | 0,00% | 1,42 | 1,48 | 1,43 | 1,45 | 1,46 | 293 | 739.374 |
| 28/2/2019 | 1,39 | 1,46 | +6,57% | 1,39 | 1,49 | 1,46 | 1,45 | 1,47 | 428 | 1.079.034 |
| 27/2/2019 | 1,39 | 1,37 | -1,44% | 1,35 | 1,39 | 1,36 | 1,37 | 1,38 | 256 | 577.076 |
| 26/2/2019 | 1,40 | 1,39 | +0,72% | 1,37 | 1,40 | 1,38 | 1,38 | 1,39 | 269 | 619.332 |
| 25/2/2019 | 1,40 | 1,38 | 0,00% | 1,38 | 1,41 | 1,39 | 1,38 | 1,39 | 462 | 1.088.190 |
| 22/2/2019 | 1,38 | 1,38 | +1,47% | 1,36 | 1,39 | 1,37 | 1,37 | 1,38 | 82 | 158.763 |
| 21/2/2019 | 1,40 | 1,36 | -2,16% | 1,36 | 1,40 | 1,37 | 1,36 | 1,37 | 123 | 272.145 |
| 20/2/2019 | 1,38 | 1,39 | -0,71% | 1,38 | 1,41 | 1,39 | 1,38 | 1,39 | 73 | 162.959 |
| 19/2/2019 | 1,41 | 1,40 | 0,00% | 1,39 | 1,42 | 1,40 | 1,39 | 1,40 | 110 | 336.814 |
| 18/2/2019 | 1,47 | 1,40 | -2,10% | 1,39 | 1,47 | 1,40 | 1,39 | 1,41 | 107 | 206.287 |
| 15/2/2019 | 1,51 | 1,43 | -4,03% | 1,42 | 1,51 | 1,43 | 1,42 | 1,43 | 125 | 275.153 |
| 14/2/2019 | 1,46 | 1,49 | +2,76% | 1,46 | 1,54 | 1,49 | 1,47 | 1,50 | 185 | 474.198 |
| 13/2/2019 | 1,42 | 1,45 | +2,84% | 1,37 | 1,47 | 1,42 | 1,43 | 1,45 | 91 | 354.618 |
| 12/2/2019 | 1,47 | 1,41 | -4,08% | 1,41 | 1,48 | 1,43 | 1,41 | 1,43 | 81 | 249.270 |
| 11/2/2019 | 1,47 | 1,47 | 0,00% | 1,45 | 1,52 | 1,48 | 1,45 | 1,48 | 99 | 343.185 |
| 8/2/2019 | 1,40 | 1,47 | +5,00% | 1,40 | 1,50 | 1,44 | 1,46 | 1,47 | 104 | 328.568 |
| 7/2/2019 | 1,36 | 1,40 | +2,19% | 1,36 | 1,40 | 1,38 | 1,38 | 1,40 | 56 | 100.426 |
| 6/2/2019 | 1,37 | 1,37 | 0,00% | 1,36 | 1,38 | 1,37 | 1,36 | 1,37 | 68 | 162.417 |
| 5/2/2019 | 1,38 | 1,37 | -1,44% | 1,37 | 1,39 | 1,37 | 1,37 | 1,39 | 70 | 102.080 |
| 4/2/2019 | 1,39 | 1,39 | +0,72% | 1,36 | 1,40 | 1,38 | 1,38 | 1,39 | 86 | 173.979 |
| 1/2/2019 | 1,39 | 1,38 | 0,00% | 1,37 | 1,39 | 1,38 | 1,37 | 1,39 | 53 | 119.189 |
| 31/1/2019 | 1,36 | 1,38 | +1,47% | 1,35 | 1,39 | 1,37 | 1,37 | 1,38 | 53 | 109.828 |
| 30/1/2019 | 1,38 | 1,36 | -1,45% | 1,35 | 1,38 | 1,37 | 1,35 | 1,36 | 51 | 96.513 |
| 29/1/2019 | 1,36 | 1,38 | +0,73% | 1,35 | 1,38 | 1,36 | 1,37 | 1,38 | 69 | 134.634 |
| 28/1/2019 | 1,38 | 1,37 | -0,72% | 1,35 | 1,38 | 1,36 | 1,37 | 1,38 | 77 | 165.393 |
| 24/1/2019 | 1,38 | 1,38 | +1,47% | 1,36 | 1,39 | 1,37 | 1,38 | 1,39 | 48 | 90.307 |
| 23/1/2019 | 1,38 | 1,36 | -1,45% | 1,36 | 1,40 | 1,38 | 1,36 | 1,38 | 41 | 79.165 |
| 22/1/2019 | 1,40 | 1,38 | -1,43% | 1,38 | 1,43 | 1,39 | 1,37 | 1,40 | 52 | 174.581 |
| 21/1/2019 | 1,41 | 1,40 | +0,72% | 1,39 | 1,42 | 1,40 | 1,39 | 1,41 | 58 | 133.340 |
| 18/1/2019 | 1,39 | 1,39 | 0,00% | 1,38 | 1,42 | 1,39 | 1,39 | 1,41 | 62 | 146.531 |
| 17/1/2019 | 1,41 | 1,39 | 0,00% | 1,39 | 1,41 | 1,39 | 1,38 | 1,39 | 45 | 100.197 |
| 16/1/2019 | 1,40 | 1,39 | -0,71% | 1,38 | 1,40 | 1,39 | 1,38 | 1,39 | 52 | 124.218 |
| 15/1/2019 | 1,39 | 1,40 | +0,72% | 1,38 | 1,43 | 1,39 | 1,39 | 1,40 | 69 | 111.178 |
| 14/1/2019 | 1,38 | 1,39 | 0,00% | 1,37 | 1,40 | 1,38 | 1,38 | 1,39 | 58 | 98.890 |
| 11/1/2019 | 1,39 | 1,39 | -0,71% | 1,37 | 1,40 | 1,39 | 1,38 | 1,40 | 66 | 150.737 |
| 10/1/2019 | 1,40 | 1,40 | 0,00% | 1,39 | 1,41 | 1,40 | 1,39 | 1,40 | 53 | 95.969 |
| 9/1/2019 | 1,40 | 1,40 | +0,72% | 1,38 | 1,41 | 1,39 | 1,39 | 1,40 | 73 | 172.785 |
| 8/1/2019 | 1,42 | 1,39 | -2,11% | 1,39 | 1,42 | 1,40 | 1,39 | 1,40 | 52 | 118.574 |
| 7/1/2019 | 1,41 | 1,42 | 0,00% | 1,40 | 1,43 | 1,42 | 1,41 | 1,42 | 52 | 113.834 |
| 4/1/2019 | 1,41 | 1,42 | 0,00% | 1,39 | 1,42 | 1,40 | 1,40 | 1,42 | 66 | 150.207 |
| 3/1/2019 | 1,40 | 1,42 | -0,70% | 1,38 | 1,42 | 1,40 | 1,39 | 1,42 | 82 | 234.037 |
| 2/1/2019 | 1,40 | 1,43 | +5,93% | 1,36 | 1,43 | 1,41 | 1,41 | 1,43 | 77 | 158.438 |
| 28/12/2018 | 1,39 | 1,35 | -0,74% | 1,31 | 1,40 | 1,35 | 1,35 | 1,36 | 91 | 240.730 |
| 27/12/2018 | 1,41 | 1,36 | -0,73% | 1,34 | 1,41 | 1,35 | 1,34 | 1,35 | 52 | 136.100 |
| 26/12/2018 | 1,40 | 1,37 | -3,52% | 1,35 | 1,42 | 1,38 | 1,35 | 1,38 | 72 | 198.724 |
| 21/12/2018 | 1,39 | 1,42 | +2,16% | 1,37 | 1,43 | 1,40 | 1,40 | 1,42 | 42 | 92.603 |
| 20/12/2018 | 1,40 | 1,39 | 0,00% | 1,37 | 1,43 | 1,39 | 1,39 | 1,40 | 66 | 189.147 |
| 19/12/2018 | 1,35 | 1,39 | +2,96% | 1,31 | 1,42 | 1,37 | 1,36 | 1,39 | 57 | 163.795 |
| 18/12/2018 | 1,30 | 1,35 | +3,85% | 1,30 | 1,40 | 1,33 | 1,31 | 1,35 | 55 | 113.365 |
| 17/12/2018 | 1,35 | 1,30 | -3,70% | 1,30 | 1,42 | 1,35 | 1,32 | 1,33 | 57 | 139.806 |
| 14/12/2018 | 1,34 | 1,35 | +0,75% | 1,33 | 1,36 | 1,34 | 1,33 | 1,35 | 58 | 96.321 |
| 13/12/2018 | 1,37 | 1,34 | -2,19% | 1,34 | 1,37 | 1,35 | 1,33 | 1,34 | 48 | 110.307 |
| 12/12/2018 | 1,37 | 1,37 | +0,74% | 1,35 | 1,38 | 1,36 | 1,35 | 1,37 | 39 | 93.001 |
| 11/12/2018 | 1,36 | 1,36 | +2,26% | 1,34 | 1,38 | 1,36 | 1,36 | 1,37 | 34 | 100.831 |
| 10/12/2018 | 1,38 | 1,33 | -3,62% | 1,33 | 1,39 | 1,36 | 1,34 | 1,38 | 63 | 134.518 |
| 7/12/2018 | 1,42 | 1,38 | -2,13% | 1,38 | 1,42 | 1,40 | 1,38 | 1,42 | 43 | 104.411 |
| 6/12/2018 | 1,41 | 1,41 | -0,70% | 1,33 | 1,41 | 1,37 | 1,35 | 1,41 | 79 | 173.339 |
| 5/12/2018 | 1,49 | 1,42 | -3,40% | 1,38 | 1,49 | 1,42 | 1,40 | 1,43 | 78 | 277.069 |
| 4/12/2018 | 1,49 | 1,47 | -0,68% | 1,43 | 1,50 | 1,46 | 1,44 | 1,49 | 98 | 263.224 |
| 3/12/2018 | 1,53 | 1,48 | -0,67% | 1,48 | 1,53 | 1,49 | 1,49 | 1,51 | 52 | 160.185 |
| 30/11/2018 | 1,50 | 1,49 | -0,67% | 1,47 | 1,51 | 1,49 | 1,48 | 1,49 | 49 | 167.611 |
| 29/11/2018 | 1,51 | 1,50 | -0,66% | 1,47 | 1,51 | 1,49 | 1,48 | 1,50 | 39 | 97.456 |
| 28/11/2018 | 1,50 | 1,51 | +2,03% | 1,50 | 1,55 | 1,51 | 1,50 | 1,51 | 52 | 197.861 |
| 27/11/2018 | 1,48 | 1,48 | +0,68% | 1,48 | 1,50 | 1,48 | 1,48 | 1,49 | 21 | 51.151 |
| 26/11/2018 | 1,55 | 1,47 | -0,68% | 1,47 | 1,55 | 1,50 | 1,47 | 1,50 | 66 | 162.407 |
| 23/11/2018 | 1,55 | 1,48 | -3,90% | 1,48 | 1,55 | 1,51 | 1,49 | 1,50 | 47 | 150.979 |
| 22/11/2018 | 1,55 | 1,54 | +4,76% | 1,48 | 1,55 | 1,52 | 1,54 | 1,55 | 63 | 212.421 |
| 21/11/2018 | 1,55 | 1,47 | -2,00% | 1,46 | 1,55 | 1,47 | 1,47 | 1,50 | 55 | 150.675 |
| 19/11/2018 | 1,49 | 1,50 | +0,67% | 1,48 | 1,55 | 1,49 | 1,48 | 1,50 | 37 | 110.267 |
| 16/11/2018 | 1,46 | 1,49 | +1,36% | 1,45 | 1,49 | 1,46 | 1,48 | 1,49 | 33 | 93.133 |
| 14/11/2018 | 1,46 | 1,47 | +1,38% | 1,44 | 1,47 | 1,46 | 1,45 | 1,47 | 41 | 94.936 |
| 13/11/2018 | 1,46 | 1,45 | -2,03% | 1,45 | 1,49 | 1,46 | 1,45 | 1,47 | 56 | 147.876 |
| 12/11/2018 | 1,52 | 1,48 | +1,37% | 1,44 | 1,52 | 1,46 | 1,44 | 1,48 | 48 | 137.034 |
| 9/11/2018 | 1,49 | 1,46 | +2,10% | 1,45 | 1,55 | 1,49 | 1,46 | 1,52 | 59 | 156.044 |
| 8/11/2018 | 1,53 | 1,43 | -4,67% | 1,43 | 1,58 | 1,50 | 1,43 | 1,55 | 40 | 133.670 |
| 7/11/2018 | 1,59 | 1,50 | -4,46% | 1,50 | 1,59 | 1,53 | 1,50 | 1,55 | 87 | 258.971 |
| 6/11/2018 | 1,59 | 1,57 | -0,63% | 1,53 | 1,59 | 1,56 | 1,55 | 1,57 | 55 | 236.293 |
| 5/11/2018 | 1,54 | 1,58 | +3,27% | 1,52 | 1,59 | 1,55 | 1,58 | 1,59 | 72 | 272.322 |
| 1/11/2018 | 1,44 | 1,53 | +5,52% | 1,44 | 1,54 | 1,50 | 1,53 | 1,54 | 68 | 227.995 |
| 31/10/2018 | 1,47 | 1,45 | 0,00% | 1,45 | 1,49 | 1,46 | 1,45 | 1,46 | 47 | 156.370 |
| 30/10/2018 | 1,56 | 1,45 | +3,57% | 1,44 | 1,56 | 1,46 | 1,44 | 1,45 | 55 | 150.673 |
| 29/10/2018 | 1,63 | 1,40 | -10,83% | 1,40 | 1,63 | 1,49 | 1,40 | 1,52 | 109 | 332.347 |
| 26/10/2018 | 1,58 | 1,57 | +1,95% | 1,54 | 1,59 | 1,56 | 1,55 | 1,57 | 67 | 203.072 |
| 25/10/2018 | 1,56 | 1,54 | -3,75% | 1,54 | 1,61 | 1,56 | 1,53 | 1,59 | 55 | 191.180 |
| 24/10/2018 | 1,63 | 1,60 | -0,62% | 1,56 | 1,65 | 1,59 | 1,53 | 1,60 | 76 | 253.829 |
| 23/10/2018 | 1,60 | 1,61 | +1,90% | 1,57 | 1,62 | 1,60 | 1,59 | 1,61 | 72 | 223.064 |
| 22/10/2018 | 1,58 | 1,58 | -0,63% | 1,53 | 1,60 | 1,57 | 1,57 | 1,60 | 61 | 191.061 |
| 19/10/2018 | 1,57 | 1,59 | +1,27% | 1,52 | 1,59 | 1,55 | 1,55 | 1,59 | 92 | 327.713 |
| 18/10/2018 | 1,45 | 1,57 | +8,28% | 1,45 | 1,59 | 1,54 | 1,56 | 1,57 | 62 | 197.711 |
| 17/10/2018 | 1,43 | 1,45 | +1,40% | 1,43 | 1,46 | 1,44 | 1,44 | 1,48 | 26 | 94.325 |
| 16/10/2018 | 1,43 | 1,43 | -0,69% | 1,42 | 1,45 | 1,43 | 1,43 | 1,45 | 42 | 96.153 |
| 15/10/2018 | 1,45 | 1,44 | +4,35% | 1,41 | 1,46 | 1,43 | 1,42 | 1,44 | 59 | 127.599 |
| 11/10/2018 | 1,47 | 1,38 | -1,43% | 1,37 | 1,47 | 1,42 | 1,38 | 1,40 | 44 | 102.974 |
| 10/10/2018 | 1,44 | 1,40 | -2,78% | 1,40 | 1,47 | 1,42 | 1,40 | 1,41 | 47 | 95.628 |
| 9/10/2018 | 1,39 | 1,44 | +6,67% | 1,38 | 1,45 | 1,41 | 1,44 | 1,45 | 35 | 123.160 |
| 8/10/2018 | 1,37 | 1,35 | -0,74% | 1,35 | 1,39 | 1,36 | 1,35 | 1,37 | 33 | 80.584 |
| 5/10/2018 | 1,35 | 1,36 | +3,03% | 1,34 | 1,36 | 1,35 | 1,33 | 1,36 | 24 | 70.082 |
| 4/10/2018 | 1,34 | 1,32 | -1,49% | 1,32 | 1,34 | 1,33 | 1,32 | 1,35 | 18 | 38.986 |
| 3/10/2018 | 1,36 | 1,34 | +3,88% | 1,32 | 1,37 | 1,34 | 1,33 | 1,34 | 32 | 101.009 |
| 2/10/2018 | 1,29 | 1,29 | +0,78% | 1,29 | 1,32 | 1,30 | 1,29 | 1,32 | 29 | 65.229 |
| 1/10/2018 | 1,30 | 1,28 | 0,00% | 1,27 | 1,33 | 1,29 | 1,27 | 1,28 | 42 | 152.455 |
| 28/9/2018 | 1,30 | 1,28 | -5,88% | 1,28 | 1,34 | 1,30 | 1,28 | 1,30 | 36 | 107.219 |
| 27/9/2018 | 1,37 | 1,36 | +5,43% | 1,29 | 1,37 | 1,31 | 1,30 | 1,36 | 37 | 78.287 |
| 26/9/2018 | 1,30 | 1,29 | -0,77% | 1,26 | 1,37 | 1,31 | 1,29 | 1,38 | 29 | 97.300 |
| 25/9/2018 | 1,30 | 1,30 | 0,00% | 1,26 | 1,37 | 1,31 | 1,30 | 1,32 | 23 | 75.223 |
| 24/9/2018 | 1,37 | 1,30 | 0,00% | 1,30 | 1,37 | 1,35 | 1,30 | 1,34 | 12 | 55.660 |
| 21/9/2018 | 1,32 | 1,30 | -0,76% | 1,30 | 1,37 | 1,33 | 1,30 | 1,34 | 41 | 163.483 |
| 20/9/2018 | 1,28 | 1,31 | +2,34% | 1,28 | 1,33 | 1,30 | 1,30 | 1,31 | 22 | 60.488 |
| 19/9/2018 | 1,28 | 1,28 | +2,40% | 1,26 | 1,31 | 1,28 | 1,28 | 1,32 | 25 | 89.869 |
| 18/9/2018 | 1,26 | 1,25 | 0,00% | 1,25 | 1,36 | 1,27 | 1,25 | 1,26 | 42 | 132.567 |
| 17/9/2018 | 1,27 | 1,25 | +2,46% | 1,23 | 1,27 | 1,24 | 1,25 | 1,28 | 23 | 70.852 |
| 14/9/2018 | 1,24 | 1,22 | +0,83% | 1,22 | 1,28 | 1,25 | 1,22 | 1,25 | 8 | 48.444 |
| 13/9/2018 | 1,27 | 1,21 | -1,63% | 1,21 | 1,27 | 1,24 | 1,21 | 1,26 | 11 | 29.864 |
| 12/9/2018 | 1,25 | 1,23 | -0,81% | 1,23 | 1,25 | 1,24 | 1,23 | 1,33 | 7 | 32.013 |
| 11/9/2018 | 1,29 | 1,24 | -2,36% | 1,24 | 1,29 | 1,27 | 1,24 | 1,28 | 8 | 13.338 |
| 10/9/2018 | 1,23 | 1,27 | +0,79% | 1,21 | 1,29 | 1,24 | 1,24 | 1,27 | 16 | 41.756 |
| 6/9/2018 | 1,29 | 1,26 | -3,08% | 1,25 | 1,31 | 1,28 | 1,26 | 1,37 | 11 | 32.208 |
| 5/9/2018 | 1,27 | 1,30 | +4,00% | 1,25 | 1,30 | 1,27 | 1,25 | 1,30 | 29 | 105.822 |
| 4/9/2018 | 1,20 | 1,25 | +4,17% | 1,18 | 1,25 | 1,20 | 1,20 | 1,29 | 16 | 67.358 |
| 3/9/2018 | 1,19 | 1,20 | +2,56% | 1,18 | 1,20 | 1,18 | 1,19 | 1,20 | 11 | 29.478 |
| 31/8/2018 | 1,17 | 1,17 | -0,85% | 1,17 | 1,21 | 1,18 | 1,17 | 1,20 | 17 | 57.498 |
| 30/8/2018 | 1,21 | 1,18 | -1,67% | 1,17 | 1,21 | 1,18 | 1,17 | 1,19 | 10 | 28.060 |
| 29/8/2018 | 1,21 | 1,20 | +1,69% | 1,18 | 1,21 | 1,20 | 1,20 | 1,21 | 5 | 9.120 |
| 28/8/2018 | 1,20 | 1,18 | -1,67% | 1,18 | 1,20 | 1,18 | 1,18 | 1,20 | 4 | 11.004 |
| 27/8/2018 | 1,21 | 1,20 | 0,00% | 1,18 | 1,21 | 1,19 | 1,19 | 1,20 | 12 | 30.911 |
| 24/8/2018 | 1,21 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 1,18 | 1,20 | 6 | 13.453 |
| 23/8/2018 | 1,20 | 1,21 | 0,00% | 1,17 | 1,21 | 1,18 | 1,16 | 1,21 | 11 | 42.751 |
| 22/8/2018 | 1,26 | 1,21 | +1,68% | 1,19 | 1,26 | 1,20 | 1,20 | 1,24 | 11 | 30.469 |
| 21/8/2018 | 1,24 | 1,19 | -4,03% | 1,19 | 1,24 | 1,21 | 1,19 | 1,21 | 13 | 30.994 |
| 20/8/2018 | 1,24 | 1,24 | +2,48% | 1,20 | 1,24 | 1,22 | 1,22 | 1,24 | 12 | 33.445 |
| 17/8/2018 | 1,27 | 1,21 | -4,72% | 1,21 | 1,27 | 1,22 | 1,21 | 1,28 | 6 | 13.936 |
| 16/8/2018 | 1,22 | 1,27 | +1,60% | 1,22 | 1,27 | 1,25 | 1,24 | 1,27 | 3 | 10.799 |
| 15/8/2018 | 1,25 | 1,25 | -5,30% | 1,23 | 1,28 | 1,24 | 1,23 | 1,26 | 10 | 44.490 |
| 14/8/2018 | 1,29 | 1,32 | +0,76% | 1,28 | 1,32 | 1,29 | 1,28 | 1,32 | 21 | 55.443 |
| 13/8/2018 | 1,18 | 1,31 | +9,17% | 1,18 | 1,31 | 1,26 | 1,28 | 1,31 | 16 | 66.602 |
| 10/8/2018 | 1,22 | 1,20 | -1,64% | 1,18 | 1,22 | 1,19 | 1,18 | 1,20 | 6 | 19.136 |
| 9/8/2018 | 1,23 | 1,22 | +2,52% | 1,17 | 1,28 | 1,20 | 1,20 | 1,22 | 13 | 48.065 |
| 8/8/2018 | 1,22 | 1,19 | 0,00% | 1,19 | 1,25 | 1,20 | 1,19 | 1,27 | 15 | 55.415 |
| 7/8/2018 | 1,22 | 1,19 | -2,46% | 1,19 | 1,22 | 1,19 | 1,19 | 1,21 | 12 | 35.709 |
| 6/8/2018 | 1,24 | 1,22 | -2,40% | 1,20 | 1,24 | 1,22 | 1,19 | 1,22 | 26 | 94.156 |
| 3/8/2018 | 1,24 | 1,25 | +2,46% | 1,20 | 1,28 | 1,22 | 1,20 | 1,25 | 24 | 84.381 |
| 2/8/2018 | 1,32 | 1,22 | -0,81% | 1,20 | 1,32 | 1,22 | 1,21 | 1,24 | 11 | 49.368 |
| 1/8/2018 | 1,32 | 1,23 | -6,82% | 1,22 | 1,32 | 1,25 | 1,24 | 1,29 | 9 | 31.850 |
| 31/7/2018 | 1,32 | 1,32 | 0,00% | 1,23 | 1,32 | 1,26 | 1,23 | 1,33 | 16 | 41.062 |
| 30/7/2018 | 1,31 | 1,32 | +0,76% | 1,23 | 1,32 | 1,26 | 1,23 | 1,32 | 21 | 56.219 |
| 27/7/2018 | 1,27 | 1,31 | +2,34% | 1,20 | 1,31 | 1,26 | 1,30 | 1,31 | 29 | 93.339 |
| 26/7/2018 | 1,38 | 1,28 | -12,93% | 1,28 | 1,40 | 1,32 | 1,29 | 1,34 | 31 | 164.737 |
| 25/7/2018 | 1,41 | 1,47 | +1,38% | 1,41 | 1,47 | 1,44 | 1,42 | 1,47 | 12 | 58.927 |
| 24/7/2018 | 1,47 | 1,45 | 0,00% | 1,45 | 1,47 | 1,45 | 1,42 | 1,47 | 12 | 51.758 |
| 23/7/2018 | 1,41 | 1,45 | +1,40% | 1,41 | 1,48 | 1,45 | 1,41 | 1,47 | 7 | 31.517 |
| 20/7/2018 | 1,41 | 1,43 | -2,72% | 1,40 | 1,43 | 1,41 | 1,41 | 1,43 | 13 | 55.101 |
| 19/7/2018 | 1,45 | 1,47 | -0,68% | 1,41 | 1,47 | 1,43 | 1,40 | 1,47 | 12 | 45.175 |
| 18/7/2018 | 1,49 | 1,48 | 0,00% | 1,40 | 1,50 | 1,45 | 1,43 | 1,44 | 21 | 88.729 |
| 17/7/2018 | 1,46 | 1,48 | -0,67% | 1,41 | 1,49 | 1,47 | 1,47 | 1,48 | 28 | 115.839 |
| 16/7/2018 | 1,39 | 1,49 | +4,93% | 1,38 | 1,49 | 1,43 | 1,45 | 1,47 | 32 | 156.900 |
| 13/7/2018 | 1,34 | 1,42 | +5,97% | 1,34 | 1,49 | 1,41 | 1,42 | 1,45 | 44 | 191.810 |
| 12/7/2018 | 1,27 | 1,34 | +3,08% | 1,27 | 1,34 | 1,31 | 1,27 | 1,34 | 40 | 121.555 |
| 11/7/2018 | 1,16 | 1,30 | +10,17% | 1,12 | 1,30 | 1,22 | 1,26 | 1,30 | 40 | 164.537 |
| 10/7/2018 | 1,16 | 1,18 | +2,61% | 1,13 | 1,18 | 1,16 | 1,14 | 1,19 | 29 | 103.752 |
| 6/7/2018 | 1,10 | 1,15 | 0,00% | 1,10 | 1,15 | 1,11 | 1,13 | 1,15 | 11 | 41.189 |
| 5/7/2018 | 1,12 | 1,15 | +2,68% | 1,10 | 1,15 | 1,11 | 1,12 | 1,15 | 11 | 18.243 |
| 4/7/2018 | 1,12 | 1,12 | -3,45% | 1,11 | 1,13 | 1,12 | 1,11 | 1,14 | 12 | 34.591 |
| 3/7/2018 | 1,15 | 1,16 | +0,87% | 1,11 | 1,16 | 1,12 | 1,12 | 1,16 | 16 | 31.579 |
| 2/7/2018 | 1,15 | 1,15 | +0,88% | 1,14 | 1,17 | 1,15 | 1,12 | 1,15 | 10 | 29.578 |
| 29/6/2018 | 1,14 | 1,14 | 0,00% | 1,11 | 1,15 | 1,13 | 1,12 | 1,14 | 16 | 45.928 |
| 28/6/2018 | 1,15 | 1,14 | -5,79% | 1,14 | 1,16 | 1,15 | 1,14 | 1,16 | 12 | 27.864 |
| 27/6/2018 | 1,21 | 1,21 | 0,00% | 1,16 | 1,21 | 1,19 | 1,15 | 1,21 | 15 | 57.100 |
| 26/6/2018 | 1,28 | 1,21 | -1,63% | 1,17 | 1,28 | 1,19 | 1,17 | 1,21 | 15 | 51.570 |
| 25/6/2018 | 1,22 | 1,23 | +1,65% | 1,21 | 1,24 | 1,22 | 1,22 | 1,26 | 14 | 46.970 |
| 22/6/2018 | 1,17 | 1,21 | +4,31% | 1,17 | 1,21 | 1,20 | 1,21 | 1,22 | 14 | 36.006 |
| 21/6/2018 | 1,15 | 1,16 | +3,57% | 1,15 | 1,18 | 1,16 | 1,15 | 1,21 | 8 | 33.585 |
| 20/6/2018 | 1,19 | 1,12 | 0,00% | 1,12 | 1,20 | 1,16 | 1,12 | 1,14 | 13 | 40.796 |
| 19/6/2018 | 1,14 | 1,12 | -2,61% | 1,12 | 1,15 | 1,14 | 1,12 | 1,15 | 9 | 30.240 |
| 18/6/2018 | 1,18 | 1,15 | -1,71% | 1,14 | 1,18 | 1,15 | 1,15 | 1,16 | 19 | 50.200 |
| 15/6/2018 | 1,30 | 1,17 | -9,30% | 1,17 | 1,30 | 1,20 | 1,19 | 1,21 | 25 | 70.551 |
| 14/6/2018 | 1,26 | 1,29 | +7,50% | 1,20 | 1,36 | 1,29 | 1,24 | 1,29 | 109 | 401.731 |
| 13/6/2018 | 0,97 | 1,20 | +21,21% | 0,97 | 1,35 | 1,13 | 1,18 | 1,29 | 77 | 229.475 |
| 12/6/2018 | 0,93 | 0,99 | +7,61% | 0,93 | 0,99 | 0,98 | 0,94 | 0,99 | 5 | 21.957 |
| 11/6/2018 | 0,91 | 0,92 | +13,58% | 0,91 | 0,92 | 0,91 | 0,90 | 0,93 | 5 | 12.534 |
| 8/6/2018 | 0,89 | 0,81 | -4,71% | 0,81 | 0,89 | 0,85 | 0,87 | 0,99 | 9 | 20.566 |
| 7/6/2018 | 0,86 | 0,85 | -2,30% | 0,83 | 0,86 | 0,85 | 0,83 | 0,85 | 6 | 18.212 |
| 6/6/2018 | 0,89 | 0,87 | -3,33% | 0,87 | 0,89 | 0,88 | 0,86 | 0,92 | 10 | 24.210 |
| 5/6/2018 | 0,99 | 0,90 | -2,17% | 0,90 | 1,03 | 0,93 | 0,87 | 0,99 | 19 | 54.495 |
| 4/6/2018 | 0,93 | 0,92 | +2,22% | 0,90 | 1,00 | 0,97 | 0,93 | 1,01 | 17 | 63.090 |
| 1/6/2018 | 0,96 | 0,90 | -10,00% | 0,82 | 0,99 | 0,89 | 0,85 | 0,90 | 38 | 113.819 |
| 30/5/2018 | 0,96 | 1,00 | +3,09% | 0,96 | 1,03 | 0,97 | 0,95 | 1,00 | 15 | 51.296 |
| 29/5/2018 | 0,96 | 0,97 | -3,00% | 0,96 | 1,03 | 0,98 | 0,96 | 1,03 | 11 | 29.569 |
| 28/5/2018 | 1,07 | 1,00 | -12,28% | 1,00 | 1,14 | 1,04 | 0,91 | 1,10 | 19 | 79.640 |
| 25/5/2018 | 1,11 | 1,14 | -1,72% | 1,09 | 1,14 | 1,10 | 1,08 | 1,14 | 8 | 34.642 |
| 24/5/2018 | 1,13 | 1,16 | +3,57% | 1,10 | 1,16 | 1,11 | 1,10 | 1,16 | 7 | 34.460 |
| 23/5/2018 | 1,16 | 1,12 | 0,00% | 1,12 | 1,16 | 1,13 | 1,15 | 1,17 | 10 | 18.922 |
| 22/5/2018 | 1,13 | 1,12 | -0,88% | 1,12 | 1,14 | 1,12 | 1,12 | 1,22 | 11 | 37.153 |
| 21/5/2018 | 1,18 | 1,13 | -1,74% | 1,13 | 1,18 | 1,15 | 1,13 | 1,16 | 12 | 45.356 |
| 18/5/2018 | 1,15 | 1,15 | -0,86% | 1,15 | 1,15 | 1,15 | 1,16 | 1,22 | 3 | 9.775 |
| 17/5/2018 | 1,18 | 1,16 | -4,92% | 1,15 | 1,18 | 1,17 | 1,17 | 1,23 | 5 | 14.562 |
| 16/5/2018 | 1,22 | 1,22 | +0,83% | 1,16 | 1,22 | 1,18 | 1,16 | 1,22 | 17 | 42.351 |
| 15/5/2018 | 1,17 | 1,21 | +2,54% | 1,15 | 1,21 | 1,17 | 1,16 | 1,21 | 8 | 27.222 |
| 14/5/2018 | 1,18 | 1,18 | -6,35% | 1,17 | 1,23 | 1,19 | 1,20 | 1,23 | 12 | 39.446 |
| 10/5/2018 | 1,19 | 1,26 | +5,00% | 1,19 | 1,26 | 1,21 | 1,19 | 1,29 | 14 | 54.845 |
| 9/5/2018 | 1,21 | 1,20 | -5,51% | 1,20 | 1,28 | 1,23 | 1,18 | 1,26 | 5 | 21.408 |
| 8/5/2018 | 1,27 | 1,27 | +6,72% | 1,21 | 1,27 | 1,24 | 1,21 | 1,28 | 11 | 21.093 |
| 7/5/2018 | 1,24 | 1,19 | -4,80% | 1,19 | 1,30 | 1,24 | 1,19 | 1,26 | 13 | 26.694 |
| 4/5/2018 | 1,35 | 1,25 | -8,09% | 1,25 | 1,35 | 1,30 | 1,25 | 1,36 | 11 | 34.308 |
| 3/5/2018 | 1,30 | 1,36 | +9,68% | 1,27 | 1,36 | 1,31 | 1,27 | 1,36 | 10 | 47.400 |
| 2/5/2018 | 1,30 | 1,24 | -8,82% | 1,24 | 1,30 | 1,27 | 1,24 | 1,35 | 10 | 27.430 |
| 30/4/2018 | 1,28 | 1,36 | +6,25% | 1,24 | 1,36 | 1,29 | 1,30 | 1,36 | 9 | 27.967 |
| 27/4/2018 | 1,30 | 1,28 | 0,00% | 1,28 | 1,34 | 1,29 | 1,28 | 1,34 | 5 | 14.165 |
| 24/4/2018 | 1,32 | 1,28 | -3,76% | 1,28 | 1,32 | 1,31 | 1,28 | 1,33 | 3 | 21.790 |
| 23/4/2018 | 1,31 | 1,33 | +3,10% | 1,31 | 1,33 | 1,32 | 1,31 | 1,33 | 2 | 10.211 |
| 20/4/2018 | 1,29 | 1,29 | 0,00% | 1,29 | 1,33 | 1,29 | 1,29 | 1,33 | 4 | 8.807 |
| 19/4/2018 | 1,33 | 1,29 | 0,00% | 1,29 | 1,33 | 1,29 | 1,29 | 1,33 | 3 | 11.767 |
| 18/4/2018 | 1,28 | 1,29 | -2,27% | 1,28 | 1,33 | 1,30 | 1,29 | 1,32 | 9 | 31.474 |
| 17/4/2018 | 1,30 | 1,32 | +1,54% | 1,28 | 1,32 | 1,30 | 1,28 | 1,32 | 7 | 19.562 |
| 16/4/2018 | 1,31 | 1,30 | -0,76% | 1,30 | 1,38 | 1,31 | 1,30 | 1,38 | 7 | 21.066 |
| 13/4/2018 | 1,32 | 1,31 | -5,07% | 1,31 | 1,32 | 1,31 | 1,30 | 1,36 | 5 | 20.751 |
| 12/4/2018 | 1,33 | 1,38 | -0,72% | 1,32 | 1,38 | 1,33 | 1,32 | 1,38 | 4 | 24.618 |
| 11/4/2018 | 1,35 | 1,39 | -0,71% | 1,32 | 1,39 | 1,33 | 0,00 | 0,00 | 8 | 36.963 |
| 10/4/2018 | 1,34 | 1,40 | +5,26% | 1,34 | 1,40 | 1,38 | 1,35 | 1,40 | 3 | 7.056 |
| 9/4/2018 | 1,43 | 1,33 | -1,48% | 1,33 | 1,43 | 1,36 | 1,33 | 1,41 | 9 | 47.863 |
| 6/4/2018 | 1,36 | 1,35 | -4,93% | 1,35 | 1,36 | 1,35 | 1,34 | 1,42 | 2 | 17.514 |
| 5/4/2018 | 1,34 | 1,42 | +5,97% | 1,33 | 1,42 | 1,34 | 1,33 | 1,42 | 10 | 34.954 |
| 4/4/2018 | 1,37 | 1,34 | -3,60% | 1,34 | 1,39 | 1,35 | 1,34 | 1,37 | 13 | 45.340 |
| 3/4/2018 | 1,43 | 1,39 | -2,11% | 1,39 | 1,43 | 1,40 | 1,37 | 1,48 | 4 | 29.292 |
| 2/4/2018 | 1,50 | 1,42 | -5,96% | 1,42 | 1,50 | 1,46 | 1,42 | 1,50 | 11 | 60.297 |
| 29/3/2018 | 1,57 | 1,51 | 0,00% | 1,51 | 1,58 | 1,56 | 1,51 | 1,85 | 7 | 31.134 |
| 28/3/2018 | 1,48 | 1,51 | -0,66% | 1,48 | 1,56 | 1,50 | 1,51 | 1,56 | 4 | 25.923 |
| 27/3/2018 | 1,52 | 1,52 | 0,00% | 1,52 | 1,52 | 1,52 | 1,51 | 1,78 | 1 | 7.600 |
| 26/3/2018 | 1,52 | 1,52 | -1,30% | 1,52 | 1,52 | 1,52 | 1,52 | 1,62 | 2 | 6.080 |
| 22/3/2018 | 1,54 | 1,54 | -12,99% | 1,54 | 1,54 | 1,54 | 1,54 | 1,74 | 2 | 5.390 |
| 21/3/2018 | 1,55 | 1,77 | +14,94% | 1,54 | 1,82 | 1,62 | 1,54 | 1,77 | 11 | 43.973 |
| 20/3/2018 | 1,56 | 1,54 | +0,65% | 1,54 | 1,56 | 1,55 | 1,54 | 1,84 | 2 | 4.362 |
| 19/3/2018 | 1,55 | 1,53 | -0,65% | 1,53 | 1,55 | 1,53 | 1,55 | 1,57 | 3 | 9.546 |
| 16/3/2018 | 1,53 | 1,54 | -0,65% | 1,53 | 1,56 | 1,54 | 1,54 | 1,83 | 6 | 39.676 |
| 14/3/2018 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,55 | 1,60 | 2 | 11.780 |
| 13/3/2018 | 1,54 | 1,55 | 0,00% | 1,54 | 1,55 | 1,54 | 1,55 | 1,59 | 3 | 10.384 |
| 12/3/2018 | 1,55 | 1,55 | -3,73% | 1,55 | 1,55 | 1,55 | 1,55 | 1,57 | 5 | 27.745 |
| 9/3/2018 | 1,55 | 1,61 | +5,23% | 1,53 | 1,64 | 1,57 | 1,53 | 1,61 | 5 | 29.364 |
| 8/3/2018 | 1,56 | 1,53 | 0,00% | 1,53 | 1,56 | 1,55 | 1,53 | 1,60 | 2 | 3.885 |
| 7/3/2018 | 1,51 | 1,53 | -4,38% | 1,51 | 1,53 | 1,52 | 1,52 | 1,63 | 8 | 32.277 |
| 6/3/2018 | 1,55 | 1,60 | +7,38% | 1,55 | 1,60 | 1,55 | 1,53 | 1,60 | 3 | 13.845 |
| 5/3/2018 | 1,49 | 1,49 | -5,10% | 1,49 | 1,49 | 1,49 | 1,49 | 1,64 | 2 | 12.069 |
| 2/3/2018 | 1,65 | 1,57 | -2,48% | 1,57 | 1,65 | 1,59 | 1,57 | 1,64 | 4 | 23.298 |
| 1/3/2018 | 1,57 | 1,61 | +4,55% | 1,57 | 1,61 | 1,60 | 1,57 | 1,61 | 6 | 21.138 |
| 28/2/2018 | 1,58 | 1,54 | -1,91% | 1,54 | 1,58 | 1,54 | 1,54 | 1,58 | 8 | 19.365 |
| 27/2/2018 | 1,57 | 1,57 | -2,48% | 1,57 | 1,57 | 1,57 | 1,57 | 1,59 | 1 | 5.809 |
| 26/2/2018 | 1,61 | 1,61 | +1,90% | 1,54 | 1,61 | 1,60 | 1,54 | 1,61 | 3 | 8.365 |
| 23/2/2018 | 1,58 | 1,58 | -3,66% | 1,58 | 1,58 | 1,58 | 1,56 | 1,64 | 1 | 948 |
| 22/2/2018 | 1,56 | 1,64 | +3,14% | 1,56 | 1,64 | 1,59 | 1,56 | 1,64 | 3 | 25.256 |
| 21/2/2018 | 1,54 | 1,59 | +2,58% | 1,54 | 1,59 | 1,58 | 1,54 | 1,59 | 3 | 15.850 |
| 20/2/2018 | 1,52 | 1,55 | +1,31% | 1,52 | 1,55 | 1,54 | 1,55 | 1,58 | 2 | 3.252 |
| 16/2/2018 | 1,55 | 1,53 | -0,65% | 1,53 | 1,55 | 1,54 | 1,53 | 1,55 | 5 | 18.040 |
| 14/2/2018 | 1,52 | 1,54 | -0,65% | 1,52 | 1,55 | 1,53 | 1,53 | 1,55 | 5 | 31.708 |
| 9/2/2018 | 1,59 | 1,55 | -0,64% | 1,52 | 1,59 | 1,54 | 1,50 | 1,55 | 5 | 34.075 |
| 8/2/2018 | 1,54 | 1,56 | 0,00% | 1,51 | 1,56 | 1,52 | 1,50 | 1,56 | 10 | 72.896 |
| 7/2/2018 | 1,59 | 1,56 | 0,00% | 1,56 | 1,59 | 1,57 | 1,56 | 1,59 | 4 | 9.747 |
| 2/2/2018 | 1,56 | 1,56 | -1,89% | 1,56 | 1,56 | 1,56 | 1,56 | 1,59 | 2 | 12.012 |
| 31/1/2018 | 1,57 | 1,59 | +1,92% | 1,57 | 1,59 | 1,57 | 1,56 | 1,59 | 3 | 17.026 |
| 30/1/2018 | 1,56 | 1,56 | 0,00% | 1,56 | 1,57 | 1,56 | 1,56 | 1,59 | 4 | 12.645 |
| 29/1/2018 | 1,59 | 1,56 | -1,89% | 1,56 | 1,59 | 1,56 | 1,56 | 1,59 | 5 | 5.016 |
| 26/1/2018 | 1,59 | 1,59 | +1,27% | 1,56 | 1,59 | 1,56 | 1,55 | 1,59 | 9 | 32.535 |
| 24/1/2018 | 1,56 | 1,57 | +0,64% | 1,55 | 1,57 | 1,55 | 1,55 | 1,58 | 6 | 26.674 |
| 22/1/2018 | 1,56 | 1,56 | +0,65% | 1,56 | 1,56 | 1,56 | 1,56 | 1,58 | 7 | 26.988 |
| 19/1/2018 | 1,58 | 1,55 | +1,31% | 1,55 | 1,59 | 1,56 | 1,55 | 1,59 | 9 | 31.270 |
| 18/1/2018 | 1,56 | 1,53 | -1,29% | 1,53 | 1,56 | 1,54 | 1,52 | 1,65 | 6 | 38.347 |
| 16/1/2018 | 1,50 | 1,55 | -4,91% | 1,50 | 1,65 | 1,57 | 1,55 | 1,65 | 7 | 32.195 |
| 15/1/2018 | 1,63 | 1,63 | +3,16% | 1,63 | 1,63 | 1,63 | 1,56 | 1,62 | 1 | 9.291 |
| 11/1/2018 | 1,58 | 1,58 | +0,64% | 1,50 | 1,58 | 1,57 | 1,54 | 1,57 | 7 | 32.040 |
| 10/1/2018 | 1,57 | 1,57 | 0,00% | 1,56 | 1,57 | 1,56 | 1,56 | 1,57 | 11 | 31.186 |
| 9/1/2018 | 1,58 | 1,57 | -1,26% | 1,57 | 1,60 | 1,57 | 1,56 | 1,57 | 7 | 34.324 |
| 8/1/2018 | 1,59 | 1,59 | +1,27% | 1,59 | 1,59 | 1,59 | 1,57 | 1,59 | 2 | 9.381 |
| 5/1/2018 | 1,65 | 1,57 | +0,64% | 1,57 | 1,65 | 1,60 | 1,56 | 1,65 | 3 | 27.833 |
| 4/1/2018 | 1,57 | 1,56 | -13,33% | 1,56 | 1,57 | 1,56 | 1,56 | 1,80 | 7 | 46.563 |
| 3/1/2018 | 1,61 | 1,80 | +12,50% | 1,61 | 1,80 | 1,75 | 1,56 | 1,65 | 2 | 23.294 |
| 2/1/2018 | 1,61 | 1,60 | -40,52% | 1,60 | 1,61 | 1,60 | 1,51 | 1,80 | 5 | 32.835 |
| 28/12/2017 | 1,60 | 2,69 | +80,54% | 1,60 | 2,69 | 2,61 | 1,50 | 2,69 | 9 | 78.520 |
| 27/12/2017 | 1,65 | 1,49 | -9,70% | 1,49 | 1,65 | 1,52 | 1,51 | 1,62 | 2 | 4.715 |
| 26/12/2017 | 1,64 | 1,65 | +5,77% | 1,55 | 1,65 | 1,60 | 1,53 | 1,65 | 4 | 14.415 |
| 22/12/2017 | 1,59 | 1,56 | -1,89% | 1,50 | 1,59 | 1,55 | 1,49 | 1,59 | 4 | 9.042 |
| 21/12/2017 | 1,54 | 1,59 | +1,92% | 1,49 | 1,59 | 1,51 | 1,49 | 1,59 | 5 | 18.974 |
| 20/12/2017 | 1,56 | 1,56 | +4,00% | 1,56 | 1,56 | 1,56 | 1,54 | 1,56 | 1 | 14.040 |
| 19/12/2017 | 1,50 | 1,50 | +0,67% | 1,50 | 1,50 | 1,50 | 1,50 | 1,56 | 1 | 150 |
| 18/12/2017 | 1,56 | 1,49 | -5,10% | 1,49 | 1,57 | 1,55 | 1,48 | 1,66 | 5 | 16.011 |
| 15/12/2017 | 1,55 | 1,57 | +1,29% | 1,48 | 1,57 | 1,55 | 1,48 | 1,57 | 6 | 27.789 |
| 14/12/2017 | 1,48 | 1,55 | +0,65% | 1,48 | 1,56 | 1,55 | 1,48 | 1,55 | 3 | 8.063 |
| 12/12/2017 | 1,55 | 1,54 | 0,00% | 1,54 | 1,55 | 1,54 | 1,48 | 1,55 | 2 | 22.423 |
| 11/12/2017 | 1,54 | 1,54 | -0,65% | 1,54 | 1,54 | 1,54 | 1,50 | 1,54 | 2 | 3.542 |
| 8/12/2017 | 1,54 | 1,55 | -0,64% | 1,48 | 1,55 | 1,53 | 1,48 | 1,55 | 8 | 37.216 |
| 7/12/2017 | 1,50 | 1,56 | 0,00% | 1,49 | 1,56 | 1,50 | 1,50 | 1,56 | 3 | 15.001 |
| 6/12/2017 | 1,56 | 1,56 | +6,12% | 1,56 | 1,56 | 1,56 | 1,49 | 1,56 | 2 | 3.900 |
| 5/12/2017 | 1,47 | 1,47 | -1,34% | 1,47 | 1,47 | 1,47 | 1,47 | 1,56 | 1 | 3.381 |
| 4/12/2017 | 1,55 | 1,49 | -4,49% | 1,49 | 1,55 | 1,53 | 1,47 | 1,57 | 2 | 14.426 |
| 1/12/2017 | 1,56 | 1,56 | 0,00% | 1,56 | 1,56 | 1,56 | 1,47 | 1,56 | 1 | 10.920 |
| 30/11/2017 | 1,44 | 1,56 | 0,00% | 1,44 | 1,56 | 1,50 | 1,44 | 1,56 | 3 | 10.848 |
| 29/11/2017 | 1,50 | 1,56 | 0,00% | 1,50 | 1,56 | 1,51 | 1,43 | 1,57 | 4 | 30.800 |
| 28/11/2017 | 1,52 | 1,56 | +2,63% | 1,52 | 1,56 | 1,52 | 1,49 | 1,56 | 6 | 14.824 |
| 27/11/2017 | 1,44 | 1,52 | 0,00% | 1,44 | 1,52 | 1,47 | 1,44 | 1,52 | 8 | 20.153 |
| 24/11/2017 | 1,45 | 1,52 | +0,66% | 1,44 | 1,52 | 1,45 | 1,49 | 1,51 | 5 | 27.841 |
| 23/11/2017 | 1,49 | 1,51 | +2,72% | 1,48 | 1,51 | 1,49 | 1,43 | 1,52 | 7 | 47.631 |
| 22/11/2017 | 1,46 | 1,47 | -2,00% | 1,46 | 1,48 | 1,47 | 1,47 | 1,49 | 4 | 19.482 |
| 21/11/2017 | 1,47 | 1,50 | +6,38% | 1,47 | 1,50 | 1,47 | 1,46 | 1,50 | 2 | 14.703 |
| 16/11/2017 | 1,41 | 1,41 | -0,70% | 1,41 | 1,41 | 1,41 | 1,41 | 1,44 | 1 | 7.050 |
| 14/11/2017 | 1,46 | 1,42 | -1,39% | 1,42 | 1,46 | 1,44 | 1,42 | 1,49 | 6 | 27.180 |
| 13/11/2017 | 1,47 | 1,44 | -1,37% | 1,44 | 1,47 | 1,45 | 1,44 | 1,57 | 2 | 11.670 |
| 10/11/2017 | 1,48 | 1,46 | +0,69% | 1,46 | 1,48 | 1,47 | 1,46 | 1,50 | 6 | 22.532 |
| 9/11/2017 | 1,45 | 1,45 | -1,36% | 1,45 | 1,55 | 1,45 | 1,48 | 1,52 | 6 | 28.665 |
| 8/11/2017 | 1,47 | 1,47 | 0,00% | 1,47 | 1,55 | 1,48 | 1,47 | 1,55 | 6 | 20.471 |
| 7/11/2017 | 1,50 | 1,47 | +1,38% | 1,47 | 1,50 | 1,48 | 1,47 | 1,55 | 3 | 20.436 |
| 6/11/2017 | 1,48 | 1,45 | 0,00% | 1,45 | 1,48 | 1,46 | 1,49 | 1,55 | 4 | 29.266 |
| 3/11/2017 | 1,47 | 1,45 | -1,36% | 1,45 | 1,47 | 1,45 | 1,45 | 1,50 | 3 | 13.979 |
| 1/11/2017 | 1,49 | 1,47 | -1,34% | 1,47 | 1,50 | 1,48 | 1,47 | 1,50 | 14 | 61.724 |
| 31/10/2017 | 1,68 | 1,49 | -5,10% | 1,49 | 1,68 | 1,59 | 1,49 | 1,55 | 5 | 24.024 |
| 30/10/2017 | 1,60 | 1,57 | -0,63% | 1,57 | 1,60 | 1,57 | 1,51 | 1,57 | 4 | 24.314 |
| 27/10/2017 | 1,58 | 1,58 | +4,64% | 1,58 | 1,59 | 1,58 | 1,58 | 1,63 | 7 | 46.867 |
| 25/10/2017 | 1,51 | 1,51 | -1,95% | 1,51 | 1,53 | 1,51 | 1,51 | 1,55 | 4 | 23.924 |
| 24/10/2017 | 1,53 | 1,54 | +1,99% | 1,53 | 1,60 | 1,55 | 1,51 | 1,60 | 4 | 21.877 |
| 23/10/2017 | 1,53 | 1,51 | -2,58% | 1,51 | 1,53 | 1,51 | 1,51 | 1,57 | 2 | 22.770 |
| 20/10/2017 | 1,55 | 1,55 | 0,00% | 1,55 | 1,57 | 1,55 | 1,54 | 1,62 | 4 | 14.785 |
| 19/10/2017 | 1,60 | 1,55 | +1,31% | 1,55 | 1,60 | 1,57 | 1,51 | 1,55 | 5 | 27.110 |
| 18/10/2017 | 1,49 | 1,53 | +1,32% | 1,49 | 1,54 | 1,53 | 1,53 | 1,64 | 4 | 17.774 |
| 17/10/2017 | 1,51 | 1,51 | +2,03% | 1,51 | 1,51 | 1,51 | 1,48 | 1,55 | 1 | 7.550 |
| 16/10/2017 | 1,51 | 1,48 | -0,67% | 1,48 | 1,51 | 1,49 | 1,49 | 1,61 | 2 | 11.827 |
| 13/10/2017 | 1,48 | 1,49 | -2,61% | 1,47 | 1,50 | 1,48 | 1,48 | 1,50 | 4 | 19.127 |
| 11/10/2017 | 1,55 | 1,53 | -1,92% | 1,53 | 1,55 | 1,54 | 1,51 | 1,67 | 3 | 21.564 |
| 10/10/2017 | 1,56 | 1,56 | +0,65% | 1,56 | 1,56 | 1,56 | 1,55 | 1,63 | 2 | 11.232 |
| 9/10/2017 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,55 | 1,65 | 3 | 9.765 |
| 6/10/2017 | 1,55 | 1,55 | +4,03% | 1,55 | 1,55 | 1,55 | 1,55 | 1,58 | 1 | 11.160 |
| 5/10/2017 | 1,55 | 1,49 | -1,97% | 1,49 | 1,56 | 1,53 | 1,49 | 1,58 | 3 | 20.840 |
| 4/10/2017 | 1,52 | 1,52 | -1,30% | 1,52 | 1,61 | 1,57 | 1,52 | 1,56 | 9 | 75.742 |
| 3/10/2017 | 1,58 | 1,54 | -0,65% | 1,54 | 1,59 | 1,56 | 1,54 | 1,59 | 10 | 44.185 |
| 2/10/2017 | 1,57 | 1,55 | +1,97% | 1,55 | 1,57 | 1,55 | 1,52 | 1,62 | 6 | 36.626 |
| 29/9/2017 | 1,54 | 1,52 | +4,83% | 1,52 | 1,54 | 1,53 | 1,52 | 1,59 | 3 | 12.726 |
| 28/9/2017 | 1,57 | 1,45 | -5,84% | 1,41 | 1,57 | 1,49 | 1,46 | 1,57 | 9 | 42.095 |
| 27/9/2017 | 1,59 | 1,54 | -1,91% | 1,50 | 1,60 | 1,54 | 1,54 | 1,56 | 7 | 40.736 |
| 26/9/2017 | 1,53 | 1,57 | -3,68% | 1,53 | 1,62 | 1,57 | 1,57 | 1,62 | 10 | 56.393 |
| 25/9/2017 | 1,61 | 1,63 | +0,62% | 1,58 | 1,63 | 1,59 | 1,53 | 1,63 | 4 | 9.891 |
| 22/9/2017 | 1,64 | 1,62 | -4,14% | 1,62 | 1,67 | 1,65 | 1,61 | 1,63 | 10 | 50.340 |
| 21/9/2017 | 1,67 | 1,69 | +0,60% | 1,62 | 1,69 | 1,64 | 1,61 | 1,66 | 12 | 60.053 |
| 20/9/2017 | 1,70 | 1,68 | 0,00% | 1,68 | 1,70 | 1,68 | 1,68 | 1,70 | 6 | 33.245 |
| 19/9/2017 | 1,68 | 1,68 | 0,00% | 1,68 | 1,70 | 1,68 | 1,68 | 1,74 | 6 | 44.672 |
| 18/9/2017 | 1,67 | 1,68 | -0,59% | 1,67 | 1,69 | 1,68 | 1,65 | 1,69 | 9 | 70.173 |
| 15/9/2017 | 1,69 | 1,69 | +1,20% | 1,67 | 1,69 | 1,67 | 1,66 | 1,70 | 4 | 15.279 |
| 14/9/2017 | 1,69 | 1,67 | +1,83% | 1,67 | 1,79 | 1,68 | 1,65 | 1,66 | 9 | 39.679 |
| 13/9/2017 | 1,65 | 1,64 | -1,20% | 1,64 | 1,65 | 1,64 | 1,63 | 1,65 | 3 | 11.500 |
| 12/9/2017 | 1,73 | 1,66 | -5,14% | 1,66 | 1,73 | 1,69 | 1,64 | 1,69 | 9 | 41.677 |
| 11/9/2017 | 1,68 | 1,75 | -7,89% | 1,68 | 1,75 | 1,70 | 1,70 | 1,73 | 3 | 15.362 |
| 8/9/2017 | 1,90 | 1,90 | +21,02% | 1,59 | 1,90 | 1,74 | 1,64 | 0,00 | 6 | 44.937 |
| 6/9/2017 | 1,60 | 1,57 | -1,26% | 1,57 | 1,60 | 1,58 | 1,57 | 1,65 | 5 | 27.244 |
| 5/9/2017 | 1,74 | 1,59 | -8,62% | 1,58 | 1,74 | 1,66 | 1,54 | 1,59 | 6 | 35.909 |
| 4/9/2017 | 1,67 | 1,74 | +3,57% | 1,60 | 1,74 | 1,66 | 1,61 | 1,74 | 9 | 57.586 |
| 1/9/2017 | 1,59 | 1,68 | -4,00% | 1,54 | 1,68 | 1,62 | 1,54 | 1,68 | 8 | 36.419 |
| 31/8/2017 | 1,60 | 1,75 | +10,06% | 1,60 | 1,75 | 1,71 | 1,59 | 1,75 | 4 | 16.135 |
| 30/8/2017 | 1,59 | 1,59 | +3,25% | 1,59 | 1,75 | 1,60 | 1,59 | 1,75 | 10 | 53.036 |
| 29/8/2017 | 1,60 | 1,54 | -4,94% | 1,54 | 1,60 | 1,58 | 1,54 | 1,64 | 5 | 22.891 |
| 28/8/2017 | 1,65 | 1,62 | 0,00% | 1,62 | 1,70 | 1,65 | 1,61 | 1,62 | 8 | 42.494 |
| 25/8/2017 | 1,64 | 1,62 | -0,61% | 1,62 | 1,64 | 1,63 | 1,60 | 1,62 | 3 | 14.234 |
| 24/8/2017 | 1,58 | 1,63 | -0,61% | 1,57 | 1,63 | 1,58 | 1,60 | 1,63 | 9 | 53.603 |
| 23/8/2017 | 1,64 | 1,64 | +5,13% | 1,64 | 1,64 | 1,64 | 1,56 | 1,61 | 1 | 2.788 |
| 22/8/2017 | 1,59 | 1,56 | -2,50% | 1,54 | 1,72 | 1,61 | 1,53 | 1,71 | 8 | 58.520 |
| 21/8/2017 | 1,60 | 1,60 | +1,91% | 1,60 | 1,60 | 1,60 | 1,54 | 1,59 | 1 | 8.640 |
| 18/8/2017 | 1,58 | 1,57 | 0,00% | 1,57 | 1,60 | 1,59 | 1,57 | 1,60 | 3 | 14.631 |
| 17/8/2017 | 1,55 | 1,57 | 0,00% | 1,55 | 1,57 | 1,56 | 1,56 | 1,61 | 2 | 15.600 |
| 16/8/2017 | 1,67 | 1,57 | -2,48% | 1,57 | 1,67 | 1,61 | 1,52 | 1,62 | 5 | 47.225 |
| 15/8/2017 | 1,64 | 1,61 | +2,55% | 1,61 | 1,64 | 1,63 | 1,58 | 1,63 | 2 | 13.060 |
| 14/8/2017 | 1,54 | 1,57 | +3,29% | 1,54 | 1,61 | 1,58 | 1,58 | 1,65 | 7 | 35.984 |
| 11/8/2017 | 1,52 | 1,52 | -3,18% | 1,52 | 1,52 | 1,52 | 1,52 | 1,54 | 1 | 14.896 |
| 10/8/2017 | 1,60 | 1,57 | 0,00% | 1,56 | 1,60 | 1,57 | 1,52 | 1,53 | 6 | 28.523 |
| 9/8/2017 | 1,62 | 1,57 | +0,64% | 1,57 | 1,85 | 1,67 | 1,57 | 1,64 | 11 | 96.585 |
| 8/8/2017 | 1,58 | 1,56 | -0,64% | 1,55 | 1,59 | 1,57 | 1,55 | 1,57 | 10 | 70.810 |
| 7/8/2017 | 1,55 | 1,57 | 0,00% | 1,55 | 1,58 | 1,57 | 1,56 | 1,58 | 6 | 26.470 |
| 4/8/2017 | 1,57 | 1,57 | -0,63% | 1,57 | 1,57 | 1,57 | 1,56 | 1,58 | 2 | 6.280 |
| 3/8/2017 | 1,59 | 1,58 | +0,64% | 1,58 | 1,67 | 1,61 | 1,57 | 1,59 | 10 | 52.784 |
| 2/8/2017 | 1,60 | 1,57 | -1,26% | 1,55 | 1,62 | 1,58 | 1,57 | 1,59 | 10 | 65.961 |
| 1/8/2017 | 1,61 | 1,59 | -2,45% | 1,59 | 1,64 | 1,61 | 1,59 | 1,64 | 11 | 75.371 |
| 31/7/2017 | 1,65 | 1,63 | 0,00% | 1,63 | 1,65 | 1,63 | 1,62 | 1,67 | 5 | 32.048 |
| 28/7/2017 | 1,61 | 1,63 | -1,21% | 1,61 | 1,65 | 1,63 | 1,58 | 1,62 | 5 | 31.962 |
| 27/7/2017 | 1,80 | 1,65 | -9,34% | 1,61 | 1,80 | 1,66 | 1,57 | 1,65 | 15 | 68.908 |
| 26/7/2017 | 1,67 | 1,82 | +1,11% | 1,67 | 1,82 | 1,72 | 1,68 | 1,82 | 27 | 134.056 |
| 25/7/2017 | 1,72 | 1,80 | +4,65% | 1,68 | 1,81 | 1,75 | 1,71 | 1,80 | 41 | 185.336 |
| 24/7/2017 | 1,68 | 1,72 | +14,67% | 1,64 | 1,72 | 1,68 | 1,72 | 1,74 | 43 | 237.385 |
| 21/7/2017 | 1,50 | 1,50 | -11,76% | 1,50 | 1,68 | 1,55 | 1,49 | 1,50 | 10 | 62.506 |
| 20/7/2017 | 1,51 | 1,70 | +11,11% | 1,49 | 1,70 | 1,56 | 1,49 | 1,70 | 8 | 38.188 |
| 19/7/2017 | 1,54 | 1,53 | +1,32% | 1,50 | 1,70 | 1,58 | 1,46 | 1,53 | 13 | 73.702 |
| 18/7/2017 | 1,47 | 1,51 | +3,42% | 1,45 | 1,51 | 1,48 | 1,46 | 1,51 | 6 | 27.535 |
| 17/7/2017 | 1,45 | 1,46 | -5,19% | 1,45 | 1,46 | 1,45 | 1,44 | 1,46 | 5 | 21.266 |
| 14/7/2017 | 1,43 | 1,54 | -0,65% | 1,43 | 1,54 | 1,47 | 1,41 | 1,54 | 4 | 21.824 |
| 13/7/2017 | 1,42 | 1,55 | +7,64% | 1,42 | 1,55 | 1,50 | 1,42 | 1,55 | 4 | 24.421 |
| 12/7/2017 | 1,45 | 1,44 | -9,43% | 1,42 | 1,45 | 1,43 | 1,42 | 1,44 | 10 | 50.961 |
| 11/7/2017 | 1,45 | 1,59 | +10,42% | 1,40 | 1,59 | 1,51 | 1,41 | 1,59 | 7 | 21.391 |
| 10/7/2017 | 1,34 | 1,44 | -8,86% | 1,34 | 1,44 | 1,40 | 1,40 | 1,44 | 9 | 61.781 |
| 7/7/2017 | 1,38 | 1,58 | +12,86% | 1,38 | 1,58 | 1,50 | 1,40 | 1,58 | 5 | 20.412 |
| 6/7/2017 | 1,44 | 1,40 | -7,89% | 1,39 | 1,44 | 1,40 | 1,38 | 1,40 | 13 | 44.344 |
| 5/7/2017 | 1,34 | 1,52 | +2,01% | 1,34 | 1,52 | 1,41 | 1,34 | 1,52 | 5 | 18.542 |
| 4/7/2017 | 1,30 | 1,49 | +5,67% | 1,30 | 1,49 | 1,44 | 1,49 | 1,50 | 3 | 16.803 |
| 3/7/2017 | 1,41 | 1,41 | +0,71% | 1,41 | 1,41 | 1,41 | 1,34 | 1,41 | 2 | 8.883 |
| 30/6/2017 | 1,31 | 1,40 | +3,70% | 1,23 | 1,40 | 1,34 | 1,32 | 1,40 | 5 | 11.069 |
| 29/6/2017 | 1,35 | 1,35 | +0,75% | 1,35 | 1,35 | 1,35 | 1,32 | 1,35 | 2 | 3.240 |
| 28/6/2017 | 1,33 | 1,34 | -0,74% | 1,33 | 1,35 | 1,33 | 1,31 | 1,34 | 5 | 37.251 |
| 27/6/2017 | 1,31 | 1,35 | +3,05% | 1,31 | 1,35 | 1,32 | 1,31 | 1,35 | 2 | 22.558 |
| 26/6/2017 | 1,31 | 1,31 | +0,77% | 1,31 | 1,31 | 1,31 | 1,29 | 1,31 | 3 | 13.362 |
| 23/6/2017 | 1,30 | 1,30 | -2,26% | 1,30 | 1,30 | 1,30 | 1,28 | 1,30 | 2 | 6.500 |
| 22/6/2017 | 1,32 | 1,33 | +1,53% | 1,32 | 1,33 | 1,32 | 1,28 | 1,33 | 3 | 14.141 |
| 21/6/2017 | 1,30 | 1,31 | +2,34% | 1,30 | 1,31 | 1,30 | 1,27 | 1,31 | 3 | 14.520 |
| 20/6/2017 | 1,29 | 1,28 | -0,78% | 1,28 | 1,29 | 1,28 | 1,24 | 1,34 | 6 | 22.515 |
| 16/6/2017 | 1,29 | 1,29 | -5,15% | 1,29 | 1,29 | 1,29 | 1,29 | 1,35 | 1 | 645 |
| 14/6/2017 | 1,29 | 1,36 | +0,74% | 1,29 | 1,36 | 1,34 | 1,29 | 1,36 | 5 | 18.847 |
| 13/6/2017 | 1,34 | 1,35 | +3,05% | 1,34 | 1,35 | 1,34 | 1,29 | 1,35 | 3 | 14.490 |
| 12/6/2017 | 1,30 | 1,31 | 0,00% | 1,28 | 1,31 | 1,29 | 1,30 | 1,35 | 4 | 20.326 |
| 8/6/2017 | 1,31 | 1,31 | -0,76% | 1,31 | 1,31 | 1,31 | 1,30 | 1,34 | 2 | 12.969 |
| 7/6/2017 | 1,32 | 1,32 | +0,76% | 1,32 | 1,32 | 1,32 | 1,32 | 1,35 | 1 | 3.564 |
| 5/6/2017 | 1,31 | 1,31 | +0,77% | 1,31 | 1,31 | 1,31 | 1,30 | 1,33 | 3 | 11.659 |
| 2/6/2017 | 1,30 | 1,30 | -4,41% | 1,29 | 1,35 | 1,32 | 1,29 | 1,30 | 11 | 44.951 |
| 1/6/2017 | 1,29 | 1,36 | +3,82% | 1,29 | 1,36 | 1,32 | 1,29 | 1,36 | 6 | 23.315 |
| 31/5/2017 | 1,31 | 1,31 | -14,94% | 1,29 | 1,31 | 1,30 | 1,29 | 1,31 | 8 | 42.082 |
| 30/5/2017 | 1,34 | 1,54 | +16,67% | 1,32 | 1,54 | 1,42 | 1,31 | 1,54 | 9 | 38.492 |
| 29/5/2017 | 1,31 | 1,32 | +0,76% | 1,31 | 1,32 | 1,31 | 1,31 | 1,49 | 2 | 9.850 |
| 26/5/2017 | 1,34 | 1,31 | -2,24% | 1,31 | 1,34 | 1,31 | 1,31 | 1,34 | 2 | 14.321 |
| 25/5/2017 | 1,34 | 1,34 | -6,29% | 1,34 | 1,34 | 1,34 | 1,30 | 1,33 | 1 | 8.040 |
| 24/5/2017 | 1,27 | 1,43 | +9,16% | 1,27 | 1,45 | 1,38 | 1,30 | 1,39 | 6 | 828 |
| 23/5/2017 | 1,31 | 1,31 | -1,50% | 1,31 | 1,31 | 1,31 | 1,30 | 1,48 | 1 | 12.969 |
| 22/5/2017 | 1,32 | 1,33 | -1,48% | 1,32 | 1,35 | 1,33 | 1,29 | 1,33 | 3 | 3.071 |
| 19/5/2017 | 1,37 | 1,35 | +3,85% | 1,35 | 1,37 | 1,35 | 1,35 | 1,45 | 8 | 13.810 |
| 18/5/2017 | 1,36 | 1,30 | -11,56% | 1,29 | 1,36 | 1,30 | 1,28 | 1,30 | 4 | 9.116 |
| 17/5/2017 | 1,31 | 1,47 | +8,89% | 1,31 | 1,59 | 1,45 | 1,45 | 1,47 | 14 | 74.684 |
| 16/5/2017 | 1,34 | 1,35 | +1,50% | 1,29 | 1,55 | 1,45 | 1,32 | 1,43 | 37 | 414.638 |
| 15/5/2017 | 1,33 | 1,33 | +1,53% | 1,32 | 1,33 | 1,32 | 1,31 | 1,34 | 4 | 15.355 |
| 12/5/2017 | 1,29 | 1,31 | 0,00% | 1,29 | 1,31 | 1,29 | 1,31 | 1,33 | 7 | 14.865 |
| 11/5/2017 | 1,32 | 1,31 | -5,07% | 1,31 | 1,33 | 1,31 | 1,31 | 1,37 | 4 | 27.449 |
| 10/5/2017 | 1,38 | 1,38 | +4,55% | 1,38 | 1,38 | 1,38 | 1,31 | 1,32 | 1 | 4.140 |
| 9/5/2017 | 1,32 | 1,32 | 0,00% | 1,32 | 1,32 | 1,32 | 1,34 | 1,38 | 2 | 3.960 |
| 8/5/2017 | 1,64 | 1,32 | +0,76% | 1,32 | 1,64 | 1,39 | 1,30 | 1,42 | 3 | 22.092 |
| 5/5/2017 | 1,31 | 1,31 | 0,00% | 1,31 | 1,31 | 1,31 | 1,30 | 1,50 | 2 | 11.921 |
| 4/5/2017 | 1,31 | 1,31 | -1,50% | 1,31 | 1,31 | 1,31 | 1,30 | 1,33 | 1 | 5.109 |
| 3/5/2017 | 1,33 | 1,33 | -8,90% | 1,33 | 1,33 | 1,33 | 1,33 | 1,48 | 1 | 9.310 |
| 2/5/2017 | 1,32 | 1,46 | +13,18% | 1,32 | 1,46 | 1,41 | 1,34 | 1,46 | 3 | 18.948 |
| 28/4/2017 | 1,31 | 1,29 | -3,01% | 1,29 | 1,31 | 1,30 | 1,30 | 1,46 | 2 | 5.881 |
| 27/4/2017 | 1,30 | 1,33 | +0,76% | 1,28 | 1,33 | 1,28 | 1,28 | 1,33 | 10 | 48.574 |
| 26/4/2017 | 1,30 | 1,32 | +0,76% | 1,30 | 1,32 | 1,30 | 1,30 | 1,31 | 5 | 20.901 |
| 25/4/2017 | 1,30 | 1,31 | +0,77% | 1,30 | 1,31 | 1,30 | 1,30 | 1,31 | 2 | 8.717 |
| 24/4/2017 | 1,30 | 1,30 | +0,78% | 1,30 | 1,30 | 1,30 | 1,31 | 1,32 | 2 | 6.500 |
| 20/4/2017 | 1,29 | 1,29 | 0,00% | 1,29 | 1,29 | 1,29 | 1,28 | 1,30 | 1 | 10.320 |
| 19/4/2017 | 1,29 | 1,29 | -3,01% | 1,29 | 1,29 | 1,29 | 1,26 | 1,29 | 5 | 19.995 |
| 18/4/2017 | 1,31 | 1,33 | +3,10% | 1,31 | 1,33 | 1,31 | 1,29 | 1,33 | 8 | 34.411 |
| 17/4/2017 | 1,29 | 1,29 | 0,00% | 1,29 | 1,29 | 1,29 | 1,29 | 1,30 | 1 | 516 |
| 13/4/2017 | 1,29 | 1,29 | +0,78% | 1,29 | 1,29 | 1,29 | 1,29 | 1,32 | 2 | 3.612 |
| 12/4/2017 | 1,32 | 1,28 | -3,03% | 1,28 | 1,32 | 1,30 | 1,28 | 1,33 | 5 | 29.371 |
| 11/4/2017 | 1,33 | 1,32 | +0,76% | 1,32 | 1,33 | 1,32 | 1,32 | 1,36 | 3 | 16.006 |
| 10/4/2017 | 1,32 | 1,31 | -0,76% | 1,31 | 1,33 | 1,31 | 1,31 | 1,36 | 7 | 32.463 |
| 7/4/2017 | 1,33 | 1,32 | 0,00% | 1,31 | 1,34 | 1,32 | 1,32 | 1,35 | 8 | 26.964 |
| 6/4/2017 | 1,44 | 1,32 | 0,00% | 1,32 | 1,44 | 1,38 | 1,32 | 1,46 | 3 | 9.300 |
| 5/4/2017 | 1,36 | 1,32 | -1,49% | 1,32 | 1,36 | 1,33 | 1,32 | 1,47 | 5 | 23.849 |
| 4/4/2017 | 1,48 | 1,34 | +0,75% | 1,34 | 1,48 | 1,36 | 1,34 | 1,41 | 10 | 29.121 |
| 3/4/2017 | 1,40 | 1,33 | 0,00% | 1,33 | 1,40 | 1,36 | 1,33 | 1,38 | 6 | 28.001 |
| 31/3/2017 | 1,33 | 1,33 | 0,00% | 1,33 | 1,36 | 1,34 | 1,33 | 1,37 | 9 | 39.265 |
| 30/3/2017 | 1,35 | 1,33 | -3,62% | 1,33 | 1,35 | 1,34 | 1,33 | 1,39 | 3 | 8.471 |
| 29/3/2017 | 1,39 | 1,38 | +4,55% | 1,38 | 1,39 | 1,38 | 1,36 | 1,39 | 2 | 17.211 |
| 28/3/2017 | 1,32 | 1,32 | -0,75% | 1,32 | 1,33 | 1,32 | 1,33 | 1,37 | 3 | 10.057 |
| 27/3/2017 | 1,34 | 1,33 | -1,48% | 1,33 | 1,34 | 1,33 | 1,30 | 1,35 | 4 | 22.035 |
| 24/3/2017 | 1,36 | 1,35 | -1,46% | 1,35 | 1,38 | 1,35 | 1,34 | 1,38 | 4 | 10.840 |
| 22/3/2017 | 1,31 | 1,37 | +3,79% | 1,31 | 1,37 | 1,32 | 1,32 | 1,37 | 10 | 34.381 |
| 21/3/2017 | 1,34 | 1,32 | -2,22% | 1,32 | 1,34 | 1,32 | 1,32 | 1,34 | 2 | 10.976 |
| 20/3/2017 | 1,35 | 1,35 | -2,88% | 1,35 | 1,35 | 1,35 | 1,35 | 1,38 | 1 | 2.700 |
| 17/3/2017 | 1,39 | 1,39 | +1,46% | 1,35 | 1,39 | 1,37 | 1,39 | 1,40 | 12 | 45.889 |
| 16/3/2017 | 1,40 | 1,37 | +0,74% | 1,37 | 1,40 | 1,37 | 1,37 | 1,44 | 5 | 8.390 |
| 15/3/2017 | 1,38 | 1,36 | -0,73% | 1,36 | 1,38 | 1,36 | 1,36 | 1,39 | 7 | 28.531 |
| 14/3/2017 | 1,40 | 1,37 | -0,72% | 1,37 | 1,42 | 1,39 | 1,37 | 1,42 | 9 | 41.385 |
| 13/3/2017 | 1,38 | 1,38 | +0,73% | 1,38 | 1,39 | 1,38 | 1,38 | 1,41 | 6 | 41.963 |
| 10/3/2017 | 1,40 | 1,37 | 0,00% | 1,37 | 1,40 | 1,37 | 1,37 | 1,52 | 3 | 12.131 |
| 9/3/2017 | 1,39 | 1,37 | -1,44% | 1,37 | 1,42 | 1,38 | 1,37 | 1,43 | 24 | 105.436 |
| 8/3/2017 | 1,41 | 1,39 | -3,47% | 1,39 | 1,57 | 1,43 | 1,39 | 1,54 | 8 | 42.290 |
| 7/3/2017 | 1,48 | 1,44 | -5,88% | 1,41 | 1,48 | 1,44 | 1,44 | 1,46 | 13 | 84.154 |
| 6/3/2017 | 1,53 | 1,53 | +5,52% | 1,49 | 1,53 | 1,50 | 1,43 | 1,53 | 11 | 59.919 |
| 3/3/2017 | 1,32 | 1,45 | +6,62% | 1,30 | 1,50 | 1,40 | 1,39 | 1,56 | 48 | 287.737 |
| 2/3/2017 | 1,41 | 1,36 | +0,74% | 1,36 | 1,44 | 1,39 | 1,36 | 1,39 | 7 | 31.388 |
| 1/3/2017 | 1,40 | 1,35 | +2,27% | 1,34 | 1,41 | 1,38 | 1,35 | 1,41 | 7 | 38.769 |
| 24/2/2017 | 1,32 | 1,32 | -2,22% | 1,32 | 1,32 | 1,32 | 1,33 | 1,40 | 1 | 7.524 |
| 23/2/2017 | 1,38 | 1,35 | -3,57% | 1,32 | 1,40 | 1,35 | 1,31 | 1,35 | 13 | 69.777 |
| 22/2/2017 | 1,40 | 1,40 | +2,94% | 1,35 | 1,40 | 1,37 | 1,35 | 1,40 | 13 | 76.962 |
| 21/2/2017 | 1,41 | 1,36 | -0,73% | 1,36 | 1,41 | 1,37 | 1,38 | 1,40 | 2 | 12.254 |
| 20/2/2017 | 1,22 | 1,37 | +3,79% | 1,19 | 1,37 | 1,24 | 1,36 | 1,37 | 12 | 91.914 |
| 17/2/2017 | 1,22 | 1,32 | +6,45% | 1,22 | 1,32 | 1,27 | 1,22 | 1,32 | 2 | 1.270 |
| 16/2/2017 | 1,27 | 1,24 | +2,48% | 1,23 | 1,27 | 1,25 | 1,22 | 1,28 | 6 | 29.886 |
| 15/2/2017 | 1,25 | 1,21 | -3,97% | 1,21 | 1,26 | 1,24 | 1,21 | 1,31 | 22 | 98.909 |
| 14/2/2017 | 1,31 | 1,26 | -2,33% | 1,26 | 1,33 | 1,29 | 1,26 | 1,33 | 20 | 101.628 |
| 13/2/2017 | 1,30 | 1,29 | +0,78% | 1,28 | 1,35 | 1,30 | 1,29 | 1,35 | 14 | 50.365 |
| 10/2/2017 | 1,36 | 1,28 | -3,76% | 1,28 | 1,46 | 1,31 | 1,28 | 1,37 | 27 | 124.040 |
| 9/2/2017 | 1,35 | 1,33 | -0,75% | 1,33 | 1,47 | 1,36 | 1,33 | 1,47 | 7 | 48.836 |
| 8/2/2017 | 1,43 | 1,34 | -3,60% | 1,34 | 1,43 | 1,37 | 1,34 | 1,60 | 11 | 59.792 |
| 7/2/2017 | 1,41 | 1,39 | -0,71% | 1,39 | 1,41 | 1,39 | 1,39 | 1,52 | 10 | 30.220 |
| 6/2/2017 | 1,51 | 1,40 | -0,71% | 1,40 | 1,53 | 1,41 | 1,40 | 1,53 | 10 | 34.039 |
| 3/2/2017 | 1,41 | 1,41 | +0,71% | 1,41 | 1,55 | 1,42 | 1,41 | 1,42 | 7 | 27.745 |
| 2/2/2017 | 1,43 | 1,40 | -1,41% | 1,40 | 1,43 | 1,41 | 1,40 | 1,41 | 9 | 37.949 |
| 1/2/2017 | 1,45 | 1,42 | -0,70% | 1,42 | 1,55 | 1,44 | 1,42 | 1,54 | 9 | 48.580 |
| 31/1/2017 | 1,46 | 1,43 | -1,38% | 1,43 | 1,46 | 1,43 | 1,43 | 1,64 | 6 | 19.560 |
| 30/1/2017 | 1,55 | 1,45 | -9,94% | 1,45 | 1,55 | 1,48 | 1,46 | 1,49 | 10 | 53.027 |
| 27/1/2017 | 1,54 | 1,61 | +8,78% | 1,54 | 1,61 | 1,58 | 1,52 | 1,61 | 13 | 69.294 |
| 24/1/2017 | 1,46 | 1,48 | +4,96% | 1,46 | 1,48 | 1,46 | 1,44 | 1,48 | 3 | 6.874 |
| 20/1/2017 | 1,42 | 1,41 | -14,55% | 1,41 | 1,51 | 1,45 | 1,41 | 1,51 | 6 | 16.741 |
| 19/1/2017 | 1,45 | 1,65 | +13,01% | 1,40 | 1,65 | 1,44 | 1,40 | 1,65 | 20 | 73.356 |
| 18/1/2017 | 1,55 | 1,46 | +1,39% | 1,46 | 1,55 | 1,49 | 1,45 | 1,46 | 3 | 12.695 |
| 17/1/2017 | 1,46 | 1,44 | -1,37% | 1,44 | 1,46 | 1,44 | 1,44 | 1,55 | 3 | 5.502 |
| 16/1/2017 | 1,47 | 1,46 | +2,10% | 1,45 | 1,47 | 1,46 | 1,45 | 1,54 | 5 | 15.776 |
| 12/1/2017 | 1,45 | 1,43 | +2,14% | 1,43 | 1,45 | 1,44 | 1,45 | 1,47 | 2 | 7.218 |
| 11/1/2017 | 1,46 | 1,40 | -4,11% | 1,40 | 1,46 | 1,44 | 1,43 | 1,53 | 10 | 54.880 |
| 10/1/2017 | 1,47 | 1,46 | 0,00% | 1,46 | 1,47 | 1,46 | 1,46 | 1,55 | 2 | 16.866 |
| 9/1/2017 | 1,48 | 1,46 | -0,68% | 1,46 | 1,48 | 1,47 | 1,46 | 1,48 | 5 | 20.158 |
| 6/1/2017 | 1,49 | 1,47 | -1,34% | 1,47 | 1,49 | 1,47 | 1,47 | 1,61 | 5 | 13.423 |
| 5/1/2017 | 1,49 | 1,49 | 0,00% | 1,49 | 1,49 | 1,49 | 1,49 | 1,61 | 2 | 13.410 |
| 4/1/2017 | 1,50 | 1,49 | 0,00% | 1,49 | 1,50 | 1,49 | 1,49 | 1,61 | 3 | 15.061 |
| 3/1/2017 | 1,51 | 1,49 | -2,61% | 1,49 | 1,51 | 1,50 | 1,49 | 1,61 | 7 | 39.690 |
| 2/1/2017 | 1,53 | 1,53 | +5,52% | 1,53 | 1,53 | 1,53 | 1,50 | 1,53 | 1 | 5.355 |
| 28/12/2016 | 1,50 | 1,45 | -3,33% | 1,45 | 1,50 | 1,48 | 1,45 | 1,61 | 4 | 16.778 |
| 27/12/2016 | 1,51 | 1,50 | -0,66% | 1,50 | 1,51 | 1,50 | 1,50 | 1,61 | 3 | 15.999 |
| 26/12/2016 | 1,51 | 1,51 | 0,00% | 1,51 | 1,51 | 1,51 | 1,50 | 1,61 | 1 | 2.567 |
| 23/12/2016 | 1,51 | 1,51 | +2,03% | 1,51 | 1,51 | 1,51 | 1,51 | 1,61 | 1 | 6.493 |
| 22/12/2016 | 1,48 | 1,48 | +6,47% | 1,48 | 1,48 | 1,48 | 1,48 | 1,61 | 1 | 2.812 |
| 20/12/2016 | 1,39 | 1,39 | -6,08% | 1,39 | 1,39 | 1,39 | 1,39 | 1,61 | 1 | 1.390 |
| 16/12/2016 | 1,54 | 1,48 | -1,33% | 1,48 | 1,54 | 1,49 | 1,48 | 1,64 | 2 | 5.098 |
| 15/12/2016 | 1,50 | 1,50 | -3,23% | 1,50 | 1,50 | 1,50 | 1,50 | 1,64 | 2 | 7.500 |
| 14/12/2016 | 1,63 | 1,55 | -5,49% | 1,53 | 1,63 | 1,54 | 1,50 | 1,64 | 4 | 29.808 |
| 13/12/2016 | 1,60 | 1,64 | +5,81% | 1,60 | 1,64 | 1,63 | 1,57 | 1,64 | 2 | 8.164 |
| 12/12/2016 | 1,56 | 1,55 | 0,00% | 1,55 | 1,56 | 1,55 | 1,55 | 1,60 | 4 | 15.501 |
| 9/12/2016 | 1,55 | 1,55 | -1,90% | 1,55 | 1,55 | 1,55 | 1,55 | 1,60 | 1 | 2.635 |
| 8/12/2016 | 1,58 | 1,58 | +2,60% | 1,58 | 1,58 | 1,58 | 1,56 | 1,65 | 1 | 3.160 |
| 6/12/2016 | 1,56 | 1,54 | -3,14% | 1,54 | 1,56 | 1,54 | 1,54 | 1,64 | 2 | 4.786 |
| 5/12/2016 | 1,56 | 1,59 | -3,05% | 1,56 | 1,59 | 1,57 | 1,56 | 1,60 | 3 | 11.634 |
| 2/12/2016 | 1,64 | 1,64 | +5,13% | 1,64 | 1,64 | 1,64 | 1,57 | 1,64 | 1 | 2.788 |
| 1/12/2016 | 1,63 | 1,56 | -4,88% | 1,56 | 1,63 | 1,56 | 1,55 | 1,75 | 4 | 17.219 |
| 29/11/2016 | 1,64 | 1,64 | -10,38% | 1,64 | 1,64 | 1,64 | 1,63 | 1,64 | 1 | 9.020 |
| 28/11/2016 | 1,67 | 1,83 | +11,59% | 1,63 | 1,83 | 1,65 | 1,63 | 1,85 | 7 | 20.798 |
| 25/11/2016 | 1,68 | 1,64 | +5,13% | 1,64 | 1,68 | 1,67 | 1,62 | 1,83 | 2 | 13.064 |
| 24/11/2016 | 1,66 | 1,56 | -9,30% | 1,56 | 1,66 | 1,58 | 1,56 | 1,68 | 2 | 13.188 |
| 22/11/2016 | 1,72 | 1,72 | -9,95% | 1,72 | 1,72 | 1,72 | 1,64 | 1,82 | 2 | 8.600 |
| 21/11/2016 | 1,91 | 1,91 | +12,35% | 1,91 | 1,91 | 1,91 | 1,58 | 1,90 | 2 | 955 |
| 18/11/2016 | 1,70 | 1,70 | +1,19% | 1,70 | 1,70 | 1,70 | 1,67 | 1,94 | 1 | 1.700 |
| 16/11/2016 | 1,68 | 1,68 | -7,18% | 1,68 | 1,68 | 1,68 | 1,68 | 1,70 | 1 | 12.936 |
| 14/11/2016 | 1,76 | 1,81 | +6,47% | 1,76 | 1,81 | 1,79 | 1,78 | 1,81 | 2 | 9.689 |
| 11/11/2016 | 1,70 | 1,70 | +5,59% | 1,70 | 1,70 | 1,70 | 1,55 | 1,75 | 1 | 170 |
| 10/11/2016 | 1,79 | 1,61 | 0,00% | 1,61 | 1,79 | 1,61 | 1,55 | 1,66 | 4 | 13.062 |
| 9/11/2016 | 1,81 | 1,61 | -1,23% | 1,61 | 1,81 | 1,78 | 1,61 | 1,78 | 3 | 8.206 |
| 8/11/2016 | 1,63 | 1,63 | -1,21% | 1,63 | 1,63 | 1,63 | 1,62 | 1,81 | 1 | 1.956 |
| 7/11/2016 | 1,62 | 1,65 | +1,23% | 1,62 | 1,65 | 1,63 | 1,63 | 1,81 | 4 | 34.188 |
| 4/11/2016 | 1,63 | 1,63 | -1,21% | 1,62 | 1,63 | 1,62 | 1,64 | 1,81 | 5 | 54.847 |
| 3/11/2016 | 1,64 | 1,65 | -1,20% | 1,64 | 1,65 | 1,64 | 1,65 | 1,82 | 2 | 20.691 |
| 1/11/2016 | 1,70 | 1,67 | -1,76% | 1,67 | 1,70 | 1,67 | 1,63 | 1,70 | 2 | 4.345 |
| 31/10/2016 | 1,70 | 1,70 | -2,30% | 1,70 | 1,70 | 1,70 | 1,63 | 1,72 | 1 | 14.620 |
| 28/10/2016 | 1,63 | 1,74 | -0,57% | 1,63 | 1,74 | 1,73 | 1,63 | 1,75 | 4 | 39.269 |
| 27/10/2016 | 1,70 | 1,75 | -1,13% | 1,70 | 1,75 | 1,74 | 1,75 | 1,91 | 3 | 8.012 |
| 26/10/2016 | 1,77 | 1,77 | 0,00% | 1,77 | 1,77 | 1,77 | 1,75 | 1,91 | 1 | 177 |
| 25/10/2016 | 1,79 | 1,77 | -4,32% | 1,77 | 1,79 | 1,77 | 1,79 | 1,82 | 5 | 14.536 |
| 24/10/2016 | 1,85 | 1,85 | +1,65% | 1,85 | 1,85 | 1,85 | 1,80 | 1,86 | 1 | 3.885 |
| 21/10/2016 | 1,83 | 1,82 | +7,06% | 1,82 | 1,83 | 1,82 | 1,81 | 1,84 | 6 | 33.951 |
| 20/10/2016 | 1,70 | 1,70 | -5,03% | 1,70 | 1,70 | 1,70 | 1,73 | 1,84 | 1 | 3.740 |
| 19/10/2016 | 1,79 | 1,79 | +2,29% | 1,79 | 1,79 | 1,79 | 1,74 | 1,78 | 1 | 3.938 |
| 18/10/2016 | 1,73 | 1,75 | +1,74% | 1,73 | 1,75 | 1,74 | 1,70 | 1,78 | 5 | 25.449 |
| 17/10/2016 | 1,72 | 1,72 | 0,00% | 1,72 | 1,72 | 1,72 | 1,68 | 1,74 | 1 | 11.352 |
| 14/10/2016 | 1,70 | 1,72 | 0,00% | 1,70 | 1,72 | 1,70 | 1,72 | 1,74 | 5 | 16.002 |
| 13/10/2016 | 1,70 | 1,72 | +1,18% | 1,70 | 1,72 | 1,70 | 1,50 | 1,72 | 3 | 16.700 |
| 10/10/2016 | 1,70 | 1,70 | +0,59% | 1,70 | 1,70 | 1,70 | 1,65 | 1,75 | 1 | 1.360 |
| 7/10/2016 | 1,68 | 1,69 | +4,32% | 1,68 | 1,69 | 1,68 | 1,67 | 1,72 | 2 | 9.278 |
| 6/10/2016 | 1,78 | 1,62 | +1,89% | 1,62 | 1,78 | 1,68 | 1,64 | 1,72 | 2 | 22.118 |
| 5/10/2016 | 1,61 | 1,59 | -3,64% | 1,59 | 1,68 | 1,64 | 1,59 | 1,78 | 7 | 35.081 |
| 4/10/2016 | 1,65 | 1,65 | +8,55% | 1,65 | 1,65 | 1,65 | 1,60 | 1,90 | 1 | 2.475 |
| 30/9/2016 | 1,71 | 1,52 | 0,00% | 1,52 | 1,71 | 1,62 | 1,56 | 1,80 | 4 | 30.001 |
| 28/9/2016 | 1,52 | 1,52 | -6,17% | 1,52 | 1,52 | 1,52 | 1,54 | 1,85 | 1 | 3.648 |
| 27/9/2016 | 1,64 | 1,62 | +5,88% | 1,61 | 1,64 | 1,62 | 1,60 | 1,90 | 4 | 10.903 |
| 21/9/2016 | 1,53 | 1,53 | -2,55% | 1,53 | 1,56 | 1,53 | 1,53 | 1,88 | 3 | 15.966 |
| 20/9/2016 | 1,57 | 1,57 | -1,88% | 1,57 | 1,57 | 1,57 | 1,54 | 1,56 | 1 | 7.065 |
| 19/9/2016 | 1,60 | 1,60 | 0,00% | 1,60 | 1,63 | 1,61 | 1,58 | 1,79 | 7 | 50.914 |
| 16/9/2016 | 1,58 | 1,60 | -1,84% | 1,58 | 1,60 | 1,59 | 1,60 | 1,86 | 3 | 1.908 |
| 15/9/2016 | 1,64 | 1,63 | +1,88% | 1,63 | 1,64 | 1,63 | 1,63 | 1,89 | 2 | 8.180 |
| 14/9/2016 | 1,64 | 1,60 | -4,76% | 1,60 | 1,64 | 1,62 | 1,60 | 1,87 | 3 | 14.580 |
| 13/9/2016 | 1,75 | 1,68 | -5,62% | 1,68 | 1,75 | 1,70 | 1,64 | 1,67 | 10 | 92.749 |
| 12/9/2016 | 1,78 | 1,78 | +0,56% | 1,78 | 1,78 | 1,78 | 1,77 | 2,00 | 1 | 3.560 |
| 9/9/2016 | 1,77 | 1,77 | -1,67% | 1,77 | 1,77 | 1,77 | 1,77 | 2,00 | 3 | 10.797 |
| 8/9/2016 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,79 | 1,85 | 3 | 18.720 |
| 6/9/2016 | 1,80 | 1,80 | -2,17% | 1,80 | 1,80 | 1,80 | 1,82 | 1,90 | 3 | 20.520 |
| 5/9/2016 | 1,84 | 1,84 | +4,55% | 1,80 | 1,86 | 1,84 | 1,81 | 1,85 | 4 | 19.232 |
| 2/9/2016 | 1,76 | 1,76 | -0,56% | 1,75 | 1,76 | 1,75 | 1,76 | 1,84 | 3 | 15.653 |
| 1/9/2016 | 1,78 | 1,77 | -1,67% | 1,77 | 1,78 | 1,77 | 1,77 | 1,79 | 3 | 26.492 |
| 31/8/2016 | 1,83 | 1,80 | +1,12% | 1,79 | 1,83 | 1,80 | 1,80 | 1,84 | 5 | 15.882 |
| 30/8/2016 | 1,75 | 1,78 | -4,81% | 1,75 | 1,78 | 1,76 | 1,77 | 1,78 | 3 | 9.858 |
| 26/8/2016 | 1,87 | 1,87 | +6,25% | 1,87 | 1,87 | 1,87 | 1,80 | 1,89 | 1 | 9.350 |
| 24/8/2016 | 1,80 | 1,76 | -5,38% | 1,76 | 1,80 | 1,78 | 1,76 | 1,99 | 6 | 23.541 |
| 23/8/2016 | 1,81 | 1,86 | +1,64% | 1,80 | 1,86 | 1,82 | 1,83 | 1,99 | 3 | 26.254 |
| 22/8/2016 | 1,88 | 1,83 | +0,55% | 1,83 | 1,88 | 1,86 | 1,81 | 2,09 | 2 | 11.180 |
| 19/8/2016 | 1,82 | 1,82 | 0,00% | 1,82 | 1,82 | 1,82 | 1,82 | 2,05 | 2 | 14.924 |
| 18/8/2016 | 1,89 | 1,82 | -4,71% | 1,82 | 1,91 | 1,85 | 1,83 | 2,10 | 7 | 24.674 |
| 17/8/2016 | 1,92 | 1,91 | -4,02% | 1,88 | 1,92 | 1,90 | 1,91 | 1,95 | 8 | 49.993 |
| 16/8/2016 | 1,99 | 1,99 | -1,00% | 1,99 | 1,99 | 1,99 | 1,90 | 1,99 | 2 | 19.900 |
| 15/8/2016 | 2,00 | 2,01 | +8,65% | 2,00 | 2,01 | 2,00 | 1,97 | 1,99 | 2 | 16.481 |
| 12/8/2016 | 1,85 | 1,85 | -4,64% | 1,85 | 1,85 | 1,85 | 1,95 | 1,97 | 2 | 16.465 |
| 11/8/2016 | 1,97 | 1,94 | -0,51% | 1,94 | 1,97 | 1,95 | 1,94 | 1,99 | 5 | 24.650 |
| 9/8/2016 | 1,96 | 1,95 | +0,52% | 1,95 | 1,96 | 1,95 | 2,01 | 2,02 | 3 | 25.796 |
| 8/8/2016 | 2,01 | 1,94 | -10,60% | 1,92 | 2,01 | 1,96 | 1,92 | 2,00 | 9 | 44.076 |
| 5/8/2016 | 2,17 | 2,17 | +3,33% | 2,17 | 2,17 | 2,17 | 2,07 | 2,17 | 2 | 4.340 |
| 4/8/2016 | 2,10 | 2,10 | +3,96% | 2,10 | 2,10 | 2,10 | 2,06 | 2,12 | 9 | 18.900 |
| 3/8/2016 | 2,00 | 2,02 | -1,46% | 2,00 | 2,02 | 2,01 | 2,01 | 2,20 | 2 | 24.140 |
| 2/8/2016 | 2,05 | 2,05 | -5,09% | 2,05 | 2,05 | 2,05 | 1,92 | 2,03 | 1 | 12.710 |
| 1/8/2016 | 1,83 | 2,16 | +3,85% | 1,81 | 2,16 | 2,06 | 1,81 | 2,16 | 8 | 56.190 |
| 28/7/2016 | 2,08 | 2,08 | -1,89% | 2,08 | 2,08 | 2,08 | 1,98 | 2,13 | 1 | 208 |
| 27/7/2016 | 2,21 | 2,12 | -5,36% | 2,00 | 2,21 | 2,09 | 2,00 | 2,10 | 3 | 11.298 |
| 26/7/2016 | 2,19 | 2,24 | +2,75% | 2,19 | 2,24 | 2,23 | 1,95 | 2,21 | 3 | 22.574 |
| 25/7/2016 | 2,14 | 2,18 | +3,32% | 2,14 | 2,25 | 2,17 | 2,00 | 2,19 | 12 | 69.815 |
| 22/7/2016 | 2,05 | 2,11 | +19,89% | 2,05 | 2,11 | 2,07 | 1,84 | 2,10 | 11 | 107.214 |
| 21/7/2016 | 1,75 | 1,76 | -7,37% | 1,75 | 1,92 | 1,77 | 1,78 | 1,92 | 3 | 20.534 |
| 20/7/2016 | 1,90 | 1,90 | +10,47% | 1,90 | 1,90 | 1,90 | 1,88 | 1,90 | 1 | 15.200 |
| 19/7/2016 | 1,72 | 1,72 | -11,34% | 1,72 | 1,72 | 1,72 | 1,89 | 1,91 | 3 | 15.136 |
| 18/7/2016 | 1,92 | 1,94 | +4,86% | 1,89 | 1,94 | 1,91 | 1,93 | 1,98 | 4 | 30.790 |
| 14/7/2016 | 1,85 | 1,85 | +7,56% | 1,85 | 1,85 | 1,85 | 1,78 | 1,87 | 1 | 1.850 |
| 13/7/2016 | 1,81 | 1,72 | -6,52% | 1,72 | 1,81 | 1,74 | 1,79 | 1,83 | 3 | 9.595 |
| 12/7/2016 | 1,85 | 1,84 | +1,10% | 1,82 | 1,85 | 1,84 | 1,80 | 1,83 | 3 | 33.195 |
| 11/7/2016 | 1,82 | 1,82 | +7,06% | 1,82 | 1,82 | 1,82 | 1,81 | 1,88 | 1 | 7.280 |
| 8/7/2016 | 1,75 | 1,70 | -1,16% | 1,70 | 1,75 | 1,70 | 1,72 | 1,89 | 2 | 17.780 |
| 6/7/2016 | 1,70 | 1,72 | 0,00% | 1,70 | 1,72 | 1,71 | 1,63 | 1,78 | 2 | 4.460 |
| 4/7/2016 | 1,71 | 1,72 | +0,58% | 1,61 | 1,72 | 1,64 | 1,61 | 1,92 | 5 | 20.706 |
| 1/7/2016 | 1,61 | 1,71 | +6,21% | 1,61 | 1,71 | 1,67 | 1,63 | 1,71 | 9 | 39.167 |
| 30/6/2016 | 1,61 | 1,61 | +4,55% | 1,61 | 1,61 | 1,61 | 1,63 | 1,65 | 1 | 644 |
| 29/6/2016 | 1,61 | 1,54 | -1,28% | 1,54 | 1,61 | 1,56 | 1,54 | 1,64 | 3 | 20.314 |
| 27/6/2016 | 1,56 | 1,56 | +0,65% | 1,56 | 1,56 | 1,56 | 1,58 | 1,63 | 2 | 14.664 |
| 23/6/2016 | 1,55 | 1,55 | +2,65% | 1,55 | 1,55 | 1,55 | 1,47 | 1,56 | 2 | 4.185 |
| 21/6/2016 | 1,52 | 1,51 | -2,58% | 1,51 | 1,52 | 1,51 | 1,49 | 1,56 | 3 | 14.109 |
| 20/6/2016 | 1,56 | 1,55 | +2,65% | 1,55 | 1,56 | 1,55 | 1,55 | 1,60 | 3 | 7.311 |
| 16/6/2016 | 1,53 | 1,51 | -2,58% | 1,51 | 1,53 | 1,52 | 1,51 | 1,80 | 4 | 21.811 |
| 15/6/2016 | 1,56 | 1,55 | +2,65% | 1,55 | 1,56 | 1,55 | 1,55 | 1,81 | 2 | 7.150 |
| 14/6/2016 | 1,51 | 1,51 | -4,43% | 1,51 | 1,51 | 1,51 | 1,51 | 1,56 | 1 | 1.510 |
| 10/6/2016 | 1,58 | 1,58 | -3,66% | 1,58 | 1,58 | 1,58 | 1,58 | 1,59 | 1 | 9.480 |
| 8/6/2016 | 1,66 | 1,64 | +3,14% | 1,64 | 1,68 | 1,66 | 1,57 | 1,65 | 4 | 8.485 |
| 7/6/2016 | 1,51 | 1,59 | 0,00% | 1,51 | 1,59 | 1,51 | 1,51 | 1,61 | 2 | 1.669 |
| 6/6/2016 | 1,60 | 1,59 | 0,00% | 1,59 | 1,60 | 1,59 | 1,51 | 1,61 | 2 | 8.636 |
| 3/6/2016 | 1,52 | 1,59 | +3,25% | 1,52 | 1,59 | 1,58 | 1,52 | 1,60 | 3 | 17.261 |
| 2/6/2016 | 1,54 | 1,54 | -1,28% | 1,54 | 1,54 | 1,54 | 1,52 | 1,59 | 1 | 6.622 |
| 1/6/2016 | 1,51 | 1,56 | +0,65% | 1,51 | 1,56 | 1,55 | 1,53 | 1,98 | 3 | 11.182 |
| 31/5/2016 | 1,51 | 1,55 | +2,65% | 1,51 | 1,55 | 1,53 | 1,51 | 1,55 | 2 | 13.488 |
| 30/5/2016 | 1,59 | 1,51 | +0,67% | 1,51 | 1,59 | 1,54 | 1,51 | 1,89 | 4 | 10.357 |
| 25/5/2016 | 1,65 | 1,50 | 0,00% | 1,50 | 1,65 | 1,53 | 1,61 | 1,64 | 2 | 5.235 |
| 24/5/2016 | 1,50 | 1,50 | -1,96% | 1,50 | 1,50 | 1,50 | 1,50 | 1,67 | 1 | 3.600 |
| 23/5/2016 | 1,50 | 1,53 | +0,66% | 1,50 | 1,54 | 1,52 | 1,50 | 1,85 | 5 | 14.139 |
| 20/5/2016 | 1,58 | 1,52 | -1,30% | 1,52 | 1,58 | 1,56 | 1,52 | 1,85 | 4 | 17.960 |
| 19/5/2016 | 1,55 | 1,54 | -1,91% | 1,54 | 1,55 | 1,54 | 1,60 | 1,85 | 2 | 3.090 |
| 18/5/2016 | 1,57 | 1,57 | -3,68% | 1,57 | 1,57 | 1,57 | 1,57 | 1,85 | 2 | 13.502 |
| 16/5/2016 | 1,63 | 1,63 | -3,55% | 1,63 | 1,63 | 1,63 | 1,63 | 1,85 | 1 | 163 |
| 13/5/2016 | 1,68 | 1,69 | -1,17% | 1,68 | 1,69 | 1,68 | 1,67 | 1,84 | 2 | 2.866 |
| 11/5/2016 | 1,74 | 1,71 | +6,88% | 1,70 | 1,74 | 1,72 | 1,56 | 1,71 | 4 | 19.096 |
| 9/5/2016 | 1,67 | 1,60 | -4,76% | 1,60 | 1,67 | 1,64 | 1,67 | 1,71 | 3 | 32.121 |
| 6/5/2016 | 1,68 | 1,68 | 0,00% | 1,68 | 1,68 | 1,68 | 1,64 | 1,68 | 3 | 18.984 |
| 5/5/2016 | 1,70 | 1,68 | -0,59% | 1,68 | 1,70 | 1,69 | 1,67 | 1,93 | 2 | 10.348 |
| 4/5/2016 | 1,68 | 1,69 | 0,00% | 1,68 | 1,69 | 1,68 | 1,69 | 1,85 | 2 | 7.753 |
| 3/5/2016 | 1,73 | 1,69 | -2,87% | 1,69 | 1,73 | 1,72 | 1,69 | 1,98 | 2 | 3.102 |
| 2/5/2016 | 1,74 | 1,74 | -3,33% | 1,74 | 1,74 | 1,74 | 1,74 | 1,90 | 1 | 2.610 |
| 29/4/2016 | 1,98 | 1,80 | +4,65% | 1,80 | 1,98 | 1,84 | 1,80 | 1,98 | 4 | 36.720 |
| 27/4/2016 | 1,72 | 1,72 | -1,15% | 1,72 | 1,72 | 1,72 | 1,50 | 1,87 | 1 | 3.096 |
| 25/4/2016 | 1,74 | 1,74 | -2,79% | 1,74 | 1,74 | 1,74 | 1,51 | 1,79 | 1 | 5.220 |
| 22/4/2016 | 1,79 | 1,79 | +6,55% | 1,79 | 1,79 | 1,79 | 1,79 | 1,99 | 2 | 15.215 |
| 20/4/2016 | 1,90 | 1,68 | +2,44% | 1,68 | 1,90 | 1,78 | 1,68 | 1,82 | 8 | 35.606 |
| 19/4/2016 | 1,64 | 1,64 | +1,23% | 1,64 | 1,64 | 1,64 | 1,64 | 1,89 | 1 | 1.148 |
| 18/4/2016 | 1,69 | 1,62 | -10,00% | 1,62 | 1,69 | 1,67 | 1,61 | 1,88 | 3 | 9.387 |
| 15/4/2016 | 1,80 | 1,80 | -7,22% | 1,80 | 1,80 | 1,80 | 1,80 | 1,87 | 1 | 12.780 |
| 14/4/2016 | 1,94 | 1,94 | +1,04% | 1,94 | 1,94 | 1,94 | 1,83 | 1,87 | 1 | 9.700 |
| 13/4/2016 | 1,93 | 1,92 | +2,13% | 1,92 | 1,93 | 1,92 | 1,86 | 1,92 | 3 | 19.290 |
| 12/4/2016 | 1,85 | 1,88 | +10,59% | 1,80 | 1,88 | 1,86 | 1,45 | 1,87 | 6 | 40.955 |
| 8/4/2016 | 1,75 | 1,70 | -0,58% | 1,70 | 1,79 | 1,74 | 1,78 | 1,81 | 3 | 4.195 |
| 7/4/2016 | 1,45 | 1,71 | -1,72% | 1,45 | 1,73 | 1,69 | 1,68 | 1,73 | 4 | 7.460 |
| 5/4/2016 | 1,70 | 1,74 | +8,75% | 1,70 | 1,74 | 1,71 | 1,66 | 1,74 | 2 | 6.010 |
| 4/4/2016 | 1,78 | 1,60 | -15,79% | 1,60 | 1,78 | 1,65 | 1,40 | 1,70 | 4 | 16.745 |
| 31/3/2016 | 1,75 | 1,90 | +8,57% | 1,73 | 1,90 | 1,78 | 1,71 | 1,75 | 3 | 20.930 |
| 30/3/2016 | 1,76 | 1,75 | -2,23% | 1,75 | 1,77 | 1,75 | 1,75 | 1,88 | 5 | 29.677 |
| 29/3/2016 | 1,76 | 1,79 | -0,56% | 1,75 | 1,94 | 1,80 | 1,77 | 1,80 | 6 | 45.544 |
| 28/3/2016 | 1,84 | 1,80 | -3,23% | 1,80 | 1,84 | 1,83 | 1,80 | 2,10 | 2 | 9.180 |
| 23/3/2016 | 1,80 | 1,86 | +5,68% | 1,69 | 1,86 | 1,75 | 1,70 | 1,86 | 8 | 44.654 |
| 22/3/2016 | 1,78 | 1,76 | -2,22% | 1,76 | 1,78 | 1,76 | 1,65 | 1,94 | 2 | 15.382 |
| 21/3/2016 | 1,80 | 1,80 | +5,88% | 1,80 | 1,80 | 1,80 | 1,76 | 1,80 | 1 | 9.000 |
| 18/3/2016 | 1,84 | 1,70 | -8,11% | 1,70 | 1,85 | 1,73 | 1,70 | 1,85 | 3 | 11.270 |
| 17/3/2016 | 1,78 | 1,85 | +17,83% | 1,78 | 1,85 | 1,80 | 1,79 | 1,93 | 3 | 26.160 |
| 15/3/2016 | 1,87 | 1,57 | -23,79% | 1,57 | 1,87 | 1,74 | 1,57 | 1,80 | 11 | 66.452 |
| 14/3/2016 | 2,08 | 2,06 | +5,64% | 2,06 | 2,08 | 2,06 | 1,89 | 1,99 | 2 | 14.876 |
| 11/3/2016 | 1,80 | 1,95 | +26,62% | 1,80 | 2,02 | 1,92 | 1,86 | 2,02 | 11 | 60.952 |
| 10/3/2016 | 1,71 | 1,54 | -8,88% | 1,54 | 1,71 | 1,57 | 1,54 | 1,79 | 3 | 9.581 |
| 9/3/2016 | 1,74 | 1,69 | -3,43% | 1,69 | 1,77 | 1,75 | 1,69 | 1,79 | 3 | 15.094 |
| 7/3/2016 | 1,75 | 1,75 | +2,34% | 1,66 | 1,75 | 1,68 | 1,75 | 1,78 | 6 | 27.995 |
| 4/3/2016 | 1,74 | 1,71 | 0,00% | 1,71 | 1,74 | 1,72 | 1,57 | 1,75 | 2 | 10.863 |
| 3/3/2016 | 1,61 | 1,71 | +12,50% | 1,54 | 1,73 | 1,68 | 1,59 | 1,72 | 6 | 37.639 |
| 2/3/2016 | 1,58 | 1,52 | -9,52% | 1,52 | 1,58 | 1,57 | 1,54 | 1,61 | 2 | 10.106 |
| 29/2/2016 | 1,48 | 1,68 | +9,09% | 1,45 | 1,68 | 1,55 | 1,28 | 1,68 | 7 | 17.708 |
| 25/2/2016 | 1,56 | 1,54 | -0,65% | 1,54 | 1,56 | 1,54 | 1,50 | 1,52 | 4 | 23.046 |
| 24/2/2016 | 1,64 | 1,55 | -6,06% | 1,55 | 1,64 | 1,59 | 1,56 | 1,68 | 8 | 24.693 |
| 23/2/2016 | 1,68 | 1,65 | 0,00% | 1,65 | 1,68 | 1,65 | 1,65 | 1,68 | 2 | 11.610 |
| 22/2/2016 | 1,66 | 1,65 | 0,00% | 1,65 | 1,66 | 1,65 | 1,66 | 1,89 | 2 | 16.182 |
| 19/2/2016 | 1,65 | 1,65 | -0,60% | 1,65 | 1,65 | 1,65 | 1,65 | 1,83 | 3 | 8.580 |
| 18/2/2016 | 1,66 | 1,66 | 0,00% | 1,66 | 1,67 | 1,66 | 1,66 | 1,96 | 4 | 27.108 |
| 16/2/2016 | 1,66 | 1,66 | -1,78% | 1,66 | 1,66 | 1,66 | 1,67 | 1,96 | 2 | 13.446 |
| 12/2/2016 | 1,79 | 1,69 | -0,59% | 1,69 | 1,79 | 1,71 | 1,65 | 1,70 | 5 | 15.240 |
| 11/2/2016 | 1,65 | 1,70 | -3,95% | 1,65 | 1,71 | 1,65 | 1,70 | 1,72 | 9 | 12.590 |
| 5/2/2016 | 1,77 | 1,77 | -2,21% | 1,77 | 1,79 | 1,77 | 1,77 | 1,80 | 7 | 37.487 |
| 3/2/2016 | 1,69 | 1,81 | +4,02% | 1,64 | 1,81 | 1,68 | 1,68 | 1,81 | 5 | 23.792 |
| 2/2/2016 | 1,74 | 1,74 | -1,69% | 1,74 | 1,74 | 1,74 | 1,74 | 1,75 | 2 | 17.400 |
| 1/2/2016 | 1,78 | 1,77 | -1,12% | 1,76 | 1,80 | 1,77 | 1,75 | 1,82 | 9 | 56.563 |
| 29/1/2016 | 1,79 | 1,79 | +11,88% | 1,79 | 1,79 | 1,79 | 1,62 | 1,80 | 1 | 358 |
| 28/1/2016 | 1,61 | 1,60 | +6,67% | 1,60 | 1,64 | 1,61 | 1,58 | 1,79 | 6 | 38.681 |
| 27/1/2016 | 1,41 | 1,50 | +7,14% | 1,41 | 1,50 | 1,47 | 1,36 | 1,53 | 5 | 26.481 |
| 26/1/2016 | 1,50 | 1,40 | -5,41% | 1,23 | 1,50 | 1,37 | 1,34 | 1,44 | 13 | 26.897 |
| 22/1/2016 | 1,51 | 1,48 | -1,99% | 1,46 | 1,52 | 1,49 | 1,46 | 1,50 | 9 | 37.253 |
| 21/1/2016 | 1,50 | 1,51 | +2,03% | 1,50 | 1,53 | 1,51 | 1,49 | 1,51 | 4 | 34.946 |
| 20/1/2016 | 1,52 | 1,48 | -7,50% | 1,48 | 1,52 | 1,49 | 1,38 | 1,48 | 11 | 70.808 |
| 19/1/2016 | 1,58 | 1,60 | -3,03% | 1,57 | 1,60 | 1,58 | 1,57 | 1,58 | 5 | 31.671 |
| 18/1/2016 | 1,68 | 1,65 | -0,60% | 1,65 | 1,68 | 1,67 | 1,64 | 1,68 | 6 | 35.296 |
| 15/1/2016 | 1,72 | 1,66 | -7,78% | 1,66 | 1,78 | 1,69 | 1,66 | 1,76 | 11 | 33.483 |
| 14/1/2016 | 1,85 | 1,80 | -5,26% | 1,80 | 1,87 | 1,82 | 1,72 | 1,81 | 13 | 55.959 |
| 13/1/2016 | 1,89 | 1,90 | -3,06% | 1,85 | 1,90 | 1,88 | 1,81 | 1,90 | 4 | 6.784 |
| 12/1/2016 | 1,99 | 1,96 | -1,51% | 1,93 | 1,99 | 1,96 | 1,93 | 1,99 | 7 | 37.911 |
| 8/1/2016 | 2,04 | 1,99 | -5,24% | 1,95 | 2,15 | 2,01 | 1,92 | 2,34 | 10 | 42.134 |
| 7/1/2016 | 1,94 | 2,10 | +2,44% | 1,86 | 2,21 | 2,09 | 2,05 | 2,07 | 27 | 219.285 |
| 6/1/2016 | 2,05 | 2,05 | -3,76% | 2,05 | 2,05 | 2,05 | 2,01 | 2,07 | 1 | 4.100 |
| 5/1/2016 | 2,10 | 2,13 | -3,18% | 2,09 | 2,13 | 2,11 | 2,02 | 2,55 | 7 | 33.225 |
| 4/1/2016 | 2,20 | 2,20 | +0,46% | 2,15 | 2,20 | 2,19 | 2,05 | 2,60 | 3 | 32.760 |
| 30/12/2015 | 2,19 | 2,19 | -8,75% | 2,19 | 2,19 | 2,19 | 2,26 | 2,60 | 1 | 438 |
| 29/12/2015 | 2,19 | 2,40 | +9,09% | 2,19 | 2,40 | 2,33 | 2,25 | 2,69 | 5 | 39.641 |
| 28/12/2015 | 2,20 | 2,20 | +4,76% | 2,20 | 2,20 | 2,20 | 1,96 | 2,25 | 1 | 8.800 |
| 23/12/2015 | 2,10 | 2,10 | +8,81% | 2,10 | 2,10 | 2,10 | 1,94 | 2,07 | 2 | 11.340 |
| 22/12/2015 | 2,21 | 1,93 | -8,10% | 1,93 | 2,21 | 2,05 | 1,93 | 2,14 | 8 | 32.814 |
| 21/12/2015 | 2,30 | 2,10 | -8,70% | 2,10 | 2,30 | 2,16 | 2,10 | 2,65 | 3 | 14.910 |
| 16/12/2015 | 2,26 | 2,30 | +0,44% | 2,02 | 2,30 | 2,25 | 2,02 | 2,32 | 5 | 33.574 |
| 15/12/2015 | 2,30 | 2,29 | -0,43% | 2,29 | 2,44 | 2,37 | 2,05 | 2,55 | 4 | 21.399 |
| 14/12/2015 | 2,38 | 2,30 | +2,22% | 2,30 | 2,38 | 2,37 | 2,10 | 2,32 | 2 | 20.460 |
| 11/12/2015 | 2,25 | 2,25 | -9,64% | 2,25 | 2,25 | 2,25 | 2,39 | 2,74 | 1 | 21.375 |
| 10/12/2015 | 2,21 | 2,49 | -6,74% | 2,21 | 2,50 | 2,38 | 2,47 | 2,50 | 9 | 47.251 |
| 9/12/2015 | 2,35 | 2,67 | +9,43% | 2,35 | 2,67 | 2,47 | 2,48 | 2,66 | 13 | 77.368 |
| 8/12/2015 | 2,29 | 2,44 | +2,09% | 2,29 | 2,44 | 2,37 | 2,40 | 2,70 | 9 | 61.674 |
| 7/12/2015 | 2,33 | 2,39 | +1,27% | 2,27 | 2,39 | 2,31 | 2,29 | 2,39 | 6 | 27.565 |
| 4/12/2015 | 2,34 | 2,36 | +0,85% | 2,34 | 2,36 | 2,34 | 2,30 | 2,36 | 3 | 30.730 |
| 3/12/2015 | 2,35 | 2,34 | 0,00% | 2,29 | 2,35 | 2,33 | 2,30 | 2,34 | 15 | 83.786 |
| 2/12/2015 | 2,33 | 2,34 | -2,09% | 2,32 | 2,40 | 2,35 | 2,28 | 2,34 | 18 | 82.560 |
| 1/12/2015 | 2,30 | 2,39 | +3,91% | 2,30 | 2,39 | 2,33 | 2,28 | 2,39 | 24 | 76.191 |
| 30/11/2015 | 2,79 | 2,30 | -8,73% | 2,30 | 2,79 | 2,37 | 2,25 | 2,31 | 12 | 37.210 |
| 27/11/2015 | 2,50 | 2,52 | +7,23% | 2,37 | 2,52 | 2,45 | 2,55 | 2,75 | 7 | 19.112 |
| 25/11/2015 | 2,60 | 2,35 | 0,00% | 2,35 | 2,60 | 2,40 | 2,35 | 2,70 | 4 | 7.695 |
| 24/11/2015 | 2,78 | 2,35 | -4,86% | 2,35 | 2,78 | 2,62 | 2,35 | 2,63 | 6 | 36.686 |
| 23/11/2015 | 2,36 | 2,47 | 0,00% | 2,36 | 2,47 | 2,43 | 2,33 | 2,90 | 3 | 28.975 |
| 19/11/2015 | 2,53 | 2,47 | +1,65% | 2,47 | 2,53 | 2,51 | 2,46 | 2,56 | 5 | 26.444 |
| 18/11/2015 | 2,46 | 2,43 | -4,33% | 2,43 | 2,46 | 2,45 | 2,43 | 2,47 | 3 | 8.355 |
| 17/11/2015 | 2,49 | 2,54 | +1,20% | 2,43 | 2,54 | 2,48 | 2,44 | 2,79 | 12 | 77.408 |
| 16/11/2015 | 2,63 | 2,51 | -1,95% | 2,51 | 2,63 | 2,56 | 2,51 | 2,56 | 9 | 86.187 |
| 13/11/2015 | 2,70 | 2,56 | -6,91% | 2,56 | 2,70 | 2,60 | 2,56 | 2,64 | 18 | 141.075 |
| 12/11/2015 | 2,75 | 2,75 | +4,56% | 2,75 | 2,75 | 2,75 | 2,40 | 2,96 | 1 | 26.400 |
| 9/11/2015 | 2,63 | 2,63 | +6,91% | 2,63 | 2,63 | 2,63 | 2,42 | 2,65 | 2 | 24.196 |
| 6/11/2015 | 2,46 | 2,46 | -8,89% | 2,46 | 2,46 | 2,46 | 2,33 | 2,98 | 2 | 6.642 |
| 5/11/2015 | 2,70 | 2,70 | -1,82% | 2,70 | 2,70 | 2,70 | 2,47 | 2,99 | 1 | 20.250 |
| 4/11/2015 | 2,75 | 2,75 | +1,85% | 2,75 | 2,75 | 2,75 | 2,69 | 2,76 | 2 | 20.075 |
| 3/11/2015 | 2,78 | 2,70 | -11,18% | 2,70 | 3,00 | 2,82 | 2,66 | 2,95 | 3 | 51.336 |
| 30/10/2015 | 2,56 | 3,04 | +10,55% | 2,56 | 3,04 | 2,83 | 2,80 | 3,04 | 5 | 45.680 |
| 29/10/2015 | 2,70 | 2,75 | +3,00% | 2,65 | 2,81 | 2,76 | 2,75 | 2,86 | 13 | 59.759 |
| 28/10/2015 | 2,70 | 2,67 | -1,11% | 2,67 | 2,74 | 2,69 | 2,62 | 2,67 | 8 | 56.861 |
| 27/10/2015 | 2,48 | 2,70 | +9,31% | 2,48 | 2,70 | 2,59 | 2,69 | 2,85 | 4 | 28.835 |
| 26/10/2015 | 2,28 | 2,47 | +7,86% | 2,28 | 2,47 | 2,29 | 2,23 | 2,48 | 3 | 34.202 |
| 23/10/2015 | 2,30 | 2,29 | 0,00% | 2,29 | 2,47 | 2,32 | 2,26 | 2,29 | 8 | 84.283 |
| 22/10/2015 | 2,27 | 2,29 | +9,05% | 2,27 | 2,29 | 2,27 | 2,26 | 2,30 | 3 | 14.342 |
| 20/10/2015 | 2,27 | 2,10 | -12,50% | 2,10 | 2,27 | 2,22 | 2,10 | 2,25 | 9 | 27.764 |
| 19/10/2015 | 2,12 | 2,40 | 0,00% | 2,12 | 2,40 | 2,24 | 2,28 | 2,33 | 14 | 33.280 |
| 16/10/2015 | 2,40 | 2,40 | +6,19% | 2,40 | 2,40 | 2,40 | 2,15 | 2,57 | 2 | 22.800 |
| 15/10/2015 | 2,30 | 2,26 | +4,63% | 2,26 | 2,30 | 2,28 | 2,29 | 2,40 | 2 | 20.520 |
| 14/10/2015 | 2,16 | 2,16 | +0,47% | 2,16 | 2,16 | 2,16 | 2,04 | 2,29 | 1 | 10.152 |
| 13/10/2015 | 2,15 | 2,15 | -6,11% | 2,15 | 2,15 | 2,15 | 2,04 | 2,26 | 1 | 215 |
| 9/10/2015 | 2,38 | 2,29 | -2,55% | 2,29 | 2,38 | 2,32 | 2,21 | 2,59 | 6 | 50.290 |
| 8/10/2015 | 2,37 | 2,35 | 0,00% | 2,35 | 2,40 | 2,36 | 2,25 | 2,40 | 5 | 50.615 |
| 7/10/2015 | 2,26 | 2,35 | +4,44% | 2,26 | 2,35 | 2,31 | 2,35 | 2,38 | 9 | 53.189 |
| 6/10/2015 | 2,13 | 2,25 | +6,13% | 2,13 | 2,25 | 2,13 | 2,18 | 2,25 | 2 | 21.312 |
| 5/10/2015 | 2,05 | 2,12 | +6,53% | 2,05 | 2,12 | 2,07 | 2,12 | 2,14 | 6 | 50.309 |
| 1/10/2015 | 1,99 | 1,99 | +3,65% | 1,99 | 1,99 | 1,99 | 1,93 | 2,21 | 2 | 39.402 |
| 30/9/2015 | 1,95 | 1,92 | +0,52% | 1,92 | 1,95 | 1,92 | 1,96 | 2,20 | 5 | 12.525 |
| 29/9/2015 | 1,91 | 1,91 | +3,24% | 1,91 | 1,91 | 1,91 | 1,92 | 2,10 | 1 | 9.932 |
| 28/9/2015 | 1,92 | 1,85 | -4,15% | 1,85 | 1,92 | 1,87 | 1,85 | 2,10 | 5 | 13.879 |
| 25/9/2015 | 1,93 | 1,93 | -0,52% | 1,93 | 1,93 | 1,93 | 1,93 | 1,95 | 2 | 9.071 |
| 24/9/2015 | 1,94 | 1,94 | -1,02% | 1,94 | 1,94 | 1,94 | 1,92 | 2,15 | 1 | 5.044 |
| 23/9/2015 | 1,97 | 1,96 | -2,97% | 1,96 | 1,97 | 1,96 | 1,95 | 2,15 | 3 | 6.273 |
| 22/9/2015 | 1,99 | 2,02 | +1,51% | 1,99 | 2,14 | 2,10 | 1,98 | 2,15 | 3 | 16.868 |
| 21/9/2015 | 1,90 | 1,99 | -1,49% | 1,90 | 1,99 | 1,90 | 1,96 | 2,06 | 2 | 9.699 |
| 18/9/2015 | 2,03 | 2,02 | -1,46% | 2,02 | 2,06 | 2,02 | 1,81 | 2,04 | 3 | 10.548 |
| 17/9/2015 | 2,12 | 2,05 | -3,76% | 2,04 | 2,12 | 2,06 | 2,04 | 2,10 | 4 | 34.500 |
| 16/9/2015 | 2,05 | 2,13 | +1,91% | 2,05 | 2,13 | 2,08 | 2,04 | 2,13 | 9 | 46.430 |
| 15/9/2015 | 2,09 | 2,09 | +2,45% | 2,09 | 2,09 | 2,09 | 2,00 | 2,09 | 1 | 2.090 |
| 14/9/2015 | 2,08 | 2,04 | +4,62% | 2,04 | 2,08 | 2,06 | 2,04 | 2,07 | 3 | 1.238 |
| 11/9/2015 | 1,96 | 1,95 | -10,55% | 1,95 | 1,96 | 1,95 | 1,88 | 1,93 | 3 | 9.760 |
| 10/9/2015 | 1,96 | 2,18 | +9,00% | 1,90 | 2,18 | 1,98 | 1,94 | 2,20 | 5 | 7.953 |
| 9/9/2015 | 1,98 | 2,00 | 0,00% | 1,98 | 2,00 | 1,98 | 1,98 | 2,28 | 8 | 22.876 |
| 8/9/2015 | 1,99 | 2,00 | -12,66% | 1,99 | 2,03 | 2,01 | 2,00 | 2,07 | 7 | 23.319 |
| 4/9/2015 | 2,29 | 2,29 | +14,50% | 2,29 | 2,29 | 2,29 | 1,97 | 2,30 | 2 | 9.160 |
| 3/9/2015 | 2,00 | 2,00 | -12,66% | 2,00 | 2,00 | 2,00 | 1,98 | 2,29 | 1 | 2.600 |
| 1/9/2015 | 2,29 | 2,29 | +8,53% | 2,29 | 2,29 | 2,29 | 2,01 | 2,29 | 4 | 36.640 |
| 28/8/2015 | 2,15 | 2,11 | -1,86% | 2,11 | 2,15 | 2,12 | 2,11 | 2,16 | 3 | 14.046 |
| 27/8/2015 | 2,17 | 2,15 | +3,37% | 2,15 | 2,22 | 2,19 | 1,99 | 2,19 | 3 | 16.250 |
| 26/8/2015 | 2,00 | 2,08 | +0,48% | 2,00 | 2,09 | 2,05 | 2,08 | 2,11 | 5 | 26.254 |
| 25/8/2015 | 2,12 | 2,07 | +3,50% | 2,07 | 2,13 | 2,09 | 2,07 | 2,21 | 7 | 80.951 |
| 24/8/2015 | 2,00 | 2,00 | -9,09% | 2,00 | 2,00 | 2,00 | 2,10 | 2,15 | 2 | 8.000 |
| 21/8/2015 | 2,25 | 2,20 | -1,79% | 2,18 | 2,25 | 2,20 | 2,15 | 2,20 | 5 | 30.609 |
| 20/8/2015 | 2,26 | 2,24 | -3,45% | 2,24 | 2,26 | 2,25 | 2,24 | 2,28 | 4 | 18.237 |
| 19/8/2015 | 2,22 | 2,32 | +4,98% | 2,20 | 2,32 | 2,23 | 2,25 | 2,49 | 7 | 49.930 |
| 18/8/2015 | 2,28 | 2,21 | -3,91% | 2,21 | 2,28 | 2,24 | 2,23 | 2,30 | 9 | 61.883 |
| 17/8/2015 | 2,45 | 2,30 | -6,50% | 2,30 | 2,45 | 2,35 | 2,28 | 2,35 | 9 | 58.915 |
| 14/8/2015 | 2,54 | 2,46 | -3,53% | 2,46 | 2,54 | 2,49 | 2,44 | 2,50 | 5 | 61.349 |
| 13/8/2015 | 2,84 | 2,55 | -14,72% | 2,55 | 2,84 | 2,59 | 2,54 | 2,66 | 7 | 111.424 |
| 12/8/2015 | 2,79 | 2,99 | +7,94% | 2,79 | 2,99 | 2,88 | 2,64 | 2,99 | 2 | 23.040 |
| 11/8/2015 | 2,77 | 2,77 | -4,15% | 2,77 | 2,77 | 2,77 | 2,77 | 2,99 | 1 | 9.141 |
| 10/8/2015 | 2,80 | 2,89 | +4,33% | 2,80 | 2,90 | 2,88 | 2,86 | 2,89 | 5 | 29.157 |
| 7/8/2015 | 2,80 | 2,77 | -1,42% | 2,76 | 2,89 | 2,81 | 2,76 | 2,89 | 7 | 77.577 |
| 6/8/2015 | 2,57 | 2,81 | +8,08% | 2,57 | 2,81 | 2,74 | 2,73 | 2,80 | 9 | 95.143 |
| 5/8/2015 | 2,70 | 2,60 | -0,38% | 2,60 | 2,72 | 2,64 | 2,56 | 2,60 | 13 | 99.001 |
| 4/8/2015 | 2,60 | 2,61 | 0,00% | 2,52 | 2,61 | 2,58 | 2,59 | 2,65 | 18 | 128.549 |
| 3/8/2015 | 2,73 | 2,61 | -2,25% | 2,61 | 2,73 | 2,64 | 2,60 | 2,67 | 15 | 120.973 |
| 31/7/2015 | 2,94 | 2,67 | -10,40% | 2,67 | 2,97 | 2,80 | 2,67 | 2,85 | 22 | 172.975 |
| 30/7/2015 | 3,12 | 2,98 | -12,35% | 2,97 | 3,15 | 3,03 | 2,99 | 3,16 | 21 | 194.978 |
| 29/7/2015 | 3,88 | 3,40 | -2,30% | 3,40 | 3,88 | 3,54 | 3,39 | 3,50 | 8 | 30.465 |
| 28/7/2015 | 3,50 | 3,48 | -2,79% | 3,20 | 3,50 | 3,47 | 3,46 | 3,51 | 11 | 134.910 |
| 27/7/2015 | 3,65 | 3,58 | -10,28% | 3,58 | 3,65 | 3,60 | 3,57 | 3,58 | 3 | 16.200 |
| 24/7/2015 | 3,60 | 3,99 | +12,39% | 3,60 | 3,99 | 3,84 | 3,66 | 3,99 | 3 | 40.760 |
| 23/7/2015 | 3,74 | 3,55 | -0,56% | 3,55 | 3,74 | 3,62 | 3,60 | 3,99 | 4 | 16.330 |
| 22/7/2015 | 3,42 | 3,57 | +5,62% | 3,40 | 3,64 | 3,56 | 3,51 | 3,61 | 13 | 128.795 |
| 21/7/2015 | 3,32 | 3,38 | -2,03% | 3,29 | 3,38 | 3,35 | 3,42 | 3,59 | 6 | 35.926 |
| 20/7/2015 | 3,50 | 3,45 | -3,09% | 3,45 | 3,50 | 3,46 | 3,39 | 3,50 | 8 | 44.983 |
| 17/7/2015 | 3,62 | 3,56 | -6,32% | 3,56 | 3,65 | 3,60 | 3,51 | 3,60 | 6 | 76.787 |
| 16/7/2015 | 3,64 | 3,80 | +4,97% | 3,62 | 3,80 | 3,67 | 3,60 | 3,80 | 6 | 25.354 |
| 15/7/2015 | 3,65 | 3,62 | -1,90% | 3,54 | 3,65 | 3,58 | 3,62 | 3,70 | 10 | 66.312 |
| 14/7/2015 | 3,70 | 3,69 | -4,90% | 3,60 | 3,70 | 3,62 | 3,60 | 3,69 | 8 | 46.063 |
| 13/7/2015 | 3,79 | 3,88 | +2,92% | 3,75 | 3,88 | 3,79 | 3,72 | 3,88 | 7 | 25.838 |
| 10/7/2015 | 3,75 | 3,77 | +0,53% | 3,73 | 3,82 | 3,77 | 3,73 | 3,77 | 12 | 65.247 |
| 8/7/2015 | 3,66 | 3,75 | +1,35% | 3,61 | 3,75 | 3,64 | 3,59 | 3,75 | 8 | 53.548 |
| 7/7/2015 | 3,57 | 3,70 | -10,41% | 3,31 | 3,70 | 3,52 | 3,46 | 3,70 | 33 | 195.788 |
| 6/7/2015 | 3,70 | 4,13 | +12,84% | 3,63 | 4,13 | 3,67 | 3,60 | 4,13 | 15 | 113.277 |
| 3/7/2015 | 3,97 | 3,66 | -8,73% | 3,63 | 3,97 | 3,75 | 3,66 | 3,80 | 30 | 291.037 |
| 2/7/2015 | 4,01 | 4,01 | -0,74% | 3,98 | 4,01 | 4,00 | 3,96 | 4,02 | 3 | 18.817 |
| 1/7/2015 | 4,00 | 4,04 | -1,46% | 3,98 | 5,00 | 4,37 | 3,95 | 4,36 | 10 | 71.380 |
| 30/6/2015 | 3,95 | 4,10 | +3,54% | 3,95 | 4,10 | 3,97 | 3,95 | 4,30 | 12 | 60.460 |
| 29/6/2015 | 3,94 | 3,96 | -0,50% | 3,91 | 4,02 | 3,97 | 3,92 | 3,96 | 14 | 94.549 |
| 26/6/2015 | 3,98 | 3,98 | +1,27% | 3,90 | 3,98 | 3,95 | 3,99 | 4,03 | 9 | 52.625 |
| 25/6/2015 | 4,03 | 3,93 | +0,77% | 3,81 | 4,03 | 3,90 | 3,86 | 3,93 | 14 | 100.388 |
| 24/6/2015 | 4,00 | 3,90 | -2,50% | 3,90 | 4,11 | 3,94 | 3,86 | 3,99 | 8 | 78.890 |
| 23/6/2015 | 3,98 | 4,00 | +2,04% | 3,98 | 4,17 | 4,06 | 4,00 | 4,08 | 26 | 227.296 |
| 22/6/2015 | 3,70 | 3,92 | +6,52% | 3,70 | 3,92 | 3,86 | 3,91 | 3,94 | 18 | 181.440 |
| 19/6/2015 | 3,80 | 3,68 | -3,16% | 3,67 | 3,80 | 3,69 | 3,68 | 3,74 | 7 | 84.202 |
| 18/6/2015 | 3,94 | 3,80 | -3,06% | 3,80 | 3,95 | 3,87 | 3,80 | 3,85 | 11 | 173.210 |
| 17/6/2015 | 3,90 | 3,92 | -1,51% | 3,86 | 3,92 | 3,88 | 3,82 | 3,99 | 7 | 60.233 |
| 16/6/2015 | 4,00 | 3,98 | -0,75% | 3,93 | 4,00 | 3,96 | 3,95 | 4,01 | 8 | 77.718 |
| 15/6/2015 | 3,92 | 4,01 | +0,50% | 3,92 | 4,01 | 3,97 | 3,95 | 4,01 | 8 | 70.436 |
| 12/6/2015 | 3,99 | 3,99 | -1,72% | 3,99 | 3,99 | 3,99 | 3,90 | 4,32 | 1 | 2.793 |
| 11/6/2015 | 4,09 | 4,06 | -0,25% | 3,99 | 4,33 | 4,04 | 3,96 | 4,33 | 14 | 31.124 |
| 10/6/2015 | 4,10 | 4,07 | -1,69% | 4,07 | 4,10 | 4,09 | 3,85 | 4,06 | 4 | 34.416 |
| 9/6/2015 | 4,02 | 4,14 | +3,50% | 4,02 | 4,14 | 4,04 | 4,04 | 4,33 | 6 | 47.685 |
| 8/6/2015 | 4,00 | 4,00 | -0,25% | 4,00 | 4,00 | 4,00 | 3,78 | 4,34 | 2 | 18.800 |
| 5/6/2015 | 4,01 | 4,01 | -2,67% | 4,01 | 4,01 | 4,01 | 3,90 | 4,01 | 2 | 22.456 |
| 3/6/2015 | 4,08 | 4,12 | +2,23% | 4,00 | 4,12 | 4,07 | 4,00 | 4,15 | 7 | 28.964 |
| 2/6/2015 | 4,03 | 4,03 | -0,25% | 4,03 | 4,03 | 4,03 | 4,04 | 4,08 | 2 | 10.075 |
| 1/6/2015 | 4,18 | 4,04 | -0,49% | 3,96 | 4,18 | 4,09 | 3,98 | 4,04 | 8 | 118.694 |
| 28/5/2015 | 4,40 | 4,06 | -5,80% | 4,06 | 4,40 | 4,06 | 4,06 | 4,38 | 10 | 33.355 |
| 27/5/2015 | 4,30 | 4,31 | +9,11% | 4,05 | 4,36 | 4,27 | 4,31 | 4,47 | 12 | 40.152 |
| 26/5/2015 | 3,81 | 3,95 | +3,67% | 3,81 | 4,16 | 3,97 | 3,95 | 4,30 | 15 | 61.649 |
| 25/5/2015 | 4,20 | 3,81 | -10,56% | 3,81 | 4,30 | 4,16 | 3,81 | 4,20 | 16 | 53.366 |
| 22/5/2015 | 4,24 | 4,26 | -5,33% | 4,20 | 4,26 | 4,22 | 4,26 | 4,60 | 3 | 44.756 |
| 21/5/2015 | 4,44 | 4,50 | +2,04% | 4,35 | 4,50 | 4,39 | 4,38 | 4,58 | 5 | 28.578 |
| 20/5/2015 | 4,49 | 4,41 | +1,15% | 4,41 | 4,50 | 4,47 | 4,38 | 4,50 | 9 | 103.887 |
| 19/5/2015 | 4,45 | 4,36 | 0,00% | 4,36 | 4,74 | 4,42 | 4,35 | 4,49 | 13 | 105.396 |
| 18/5/2015 | 4,40 | 4,36 | +0,23% | 4,23 | 4,44 | 4,33 | 4,42 | 4,44 | 20 | 190.812 |
| 15/5/2015 | 4,25 | 4,35 | +3,82% | 4,25 | 4,36 | 4,29 | 4,30 | 4,40 | 17 | 130.237 |
| 14/5/2015 | 3,90 | 4,19 | +6,89% | 3,90 | 4,31 | 4,16 | 4,19 | 4,20 | 16 | 148.100 |
| 13/5/2015 | 3,87 | 3,92 | +1,82% | 3,87 | 3,95 | 3,90 | 3,93 | 4,41 | 11 | 152.176 |
| 12/5/2015 | 3,85 | 3,85 | -1,28% | 3,80 | 3,91 | 3,87 | 3,85 | 3,87 | 9 | 99.134 |
| 11/5/2015 | 3,92 | 3,90 | -1,02% | 3,90 | 3,94 | 3,92 | 3,88 | 3,93 | 6 | 81.168 |
| 7/5/2015 | 3,93 | 3,94 | -3,67% | 3,93 | 3,94 | 3,93 | 3,92 | 3,98 | 3 | 4.333 |
| 6/5/2015 | 3,96 | 4,09 | +5,14% | 3,72 | 4,09 | 3,99 | 3,74 | 4,09 | 8 | 87.994 |
| 5/5/2015 | 3,90 | 3,89 | -2,51% | 3,88 | 3,90 | 3,88 | 3,88 | 3,89 | 5 | 58.698 |
| 4/5/2015 | 3,90 | 3,99 | -2,68% | 3,90 | 3,99 | 3,93 | 3,88 | 3,98 | 10 | 125.201 |
| 30/4/2015 | 3,95 | 4,10 | +5,40% | 3,90 | 4,10 | 3,98 | 3,81 | 4,10 | 8 | 75.298 |
| 29/4/2015 | 3,95 | 3,89 | -0,77% | 3,82 | 3,95 | 3,88 | 3,88 | 3,93 | 17 | 161.800 |
| 28/4/2015 | 3,95 | 3,92 | +3,16% | 3,92 | 4,05 | 3,95 | 3,88 | 3,96 | 17 | 110.305 |
| 27/4/2015 | 3,81 | 3,80 | -2,06% | 3,75 | 3,81 | 3,80 | 3,85 | 3,94 | 4 | 60.458 |
| 24/4/2015 | 3,93 | 3,88 | -2,27% | 3,85 | 3,93 | 3,91 | 3,87 | 3,94 | 7 | 78.613 |
| 23/4/2015 | 3,67 | 3,97 | +9,97% | 3,67 | 3,97 | 3,73 | 3,94 | 4,21 | 34 | 379.917 |
| 22/4/2015 | 3,52 | 3,61 | +3,74% | 3,52 | 3,69 | 3,62 | 3,61 | 3,66 | 22 | 265.054 |
| 20/4/2015 | 3,51 | 3,48 | +1,75% | 3,48 | 3,52 | 3,48 | 3,53 | 3,64 | 4 | 35.182 |
| 17/4/2015 | 3,51 | 3,42 | -3,93% | 3,30 | 3,51 | 3,40 | 3,38 | 3,62 | 15 | 132.737 |
| 16/4/2015 | 3,58 | 3,56 | -0,28% | 3,54 | 3,61 | 3,57 | 3,54 | 3,62 | 22 | 318.440 |
| 15/4/2015 | 3,10 | 3,57 | +22,68% | 3,10 | 3,57 | 3,27 | 3,39 | 3,69 | 30 | 331.418 |
| 14/4/2015 | 2,91 | 2,91 | -4,28% | 2,91 | 2,91 | 2,91 | 2,60 | 3,06 | 1 | 1.455 |
| 13/4/2015 | 3,06 | 3,04 | +0,66% | 3,04 | 3,06 | 3,04 | 3,02 | 3,09 | 4 | 22.499 |
| 10/4/2015 | 3,02 | 3,02 | -0,33% | 3,02 | 3,02 | 3,02 | 3,07 | 3,11 | 1 | 3.020 |
| 8/4/2015 | 3,03 | 3,03 | -1,62% | 3,03 | 3,03 | 3,03 | 2,76 | 3,11 | 1 | 3.030 |
| 6/4/2015 | 3,07 | 3,08 | +4,05% | 3,07 | 3,08 | 3,07 | 2,78 | 3,09 | 3 | 36.935 |
| 2/4/2015 | 2,96 | 2,96 | 0,00% | 2,96 | 2,96 | 2,96 | 2,68 | 3,01 | 1 | 22.792 |
| 1/4/2015 | 2,97 | 2,96 | -0,34% | 2,95 | 3,02 | 3,00 | 2,91 | 3,03 | 25 | 236.423 |
| 31/3/2015 | 2,82 | 2,97 | +7,61% | 2,82 | 2,97 | 2,87 | 2,87 | 2,97 | 14 | 130.008 |
| 30/3/2015 | 2,76 | 2,76 | +2,60% | 2,76 | 2,76 | 2,76 | 2,75 | 2,82 | 1 | 5.520 |
| 27/3/2015 | 2,70 | 2,69 | -1,10% | 2,69 | 2,70 | 2,69 | 2,69 | 2,73 | 2 | 23.219 |
| 26/3/2015 | 2,75 | 2,72 | -0,37% | 2,72 | 2,75 | 2,72 | 2,70 | 2,76 | 2 | 1.635 |
| 25/3/2015 | 2,74 | 2,73 | -1,44% | 2,73 | 2,77 | 2,75 | 2,70 | 2,78 | 6 | 12.670 |
| 24/3/2015 | 2,80 | 2,77 | +0,36% | 2,77 | 2,80 | 2,79 | 2,76 | 2,77 | 7 | 14.267 |
| 23/3/2015 | 2,69 | 2,76 | +4,55% | 2,69 | 2,79 | 2,72 | 2,73 | 2,78 | 9 | 77.258 |
| 20/3/2015 | 2,50 | 2,64 | +10,00% | 2,50 | 2,69 | 2,59 | 2,50 | 2,69 | 5 | 49.226 |
| 17/3/2015 | 2,43 | 2,40 | -2,44% | 2,40 | 2,43 | 2,41 | 2,45 | 2,49 | 3 | 38.832 |
| 16/3/2015 | 2,22 | 2,46 | +0,82% | 2,22 | 2,46 | 2,36 | 2,40 | 2,47 | 4 | 34.756 |
| 13/3/2015 | 2,47 | 2,44 | -1,21% | 2,44 | 2,47 | 2,46 | 2,40 | 2,49 | 2 | 2.714 |
| 12/3/2015 | 2,47 | 2,47 | +2,92% | 2,47 | 2,47 | 2,47 | 2,45 | 2,49 | 1 | 494 |
| 11/3/2015 | 2,36 | 2,40 | +3,90% | 2,36 | 2,40 | 2,37 | 2,38 | 2,59 | 4 | 44.020 |
| 10/3/2015 | 2,34 | 2,31 | +0,87% | 2,31 | 2,36 | 2,33 | 2,28 | 2,32 | 3 | 701 |
| 9/3/2015 | 2,35 | 2,29 | -2,55% | 2,29 | 2,35 | 2,29 | 2,28 | 2,32 | 4 | 12.377 |
| 6/3/2015 | 2,34 | 2,35 | -3,69% | 2,34 | 2,35 | 2,34 | 2,33 | 2,42 | 2 | 23.440 |
| 5/3/2015 | 2,46 | 2,44 | +2,09% | 2,44 | 2,46 | 2,44 | 2,40 | 2,48 | 3 | 11.226 |
| 4/3/2015 | 2,44 | 2,39 | -0,42% | 2,39 | 2,45 | 2,41 | 2,36 | 2,40 | 3 | 41.300 |
| 3/3/2015 | 2,40 | 2,40 | +1,27% | 2,40 | 2,41 | 2,40 | 2,36 | 2,59 | 4 | 39.601 |
| 2/3/2015 | 2,40 | 2,37 | -0,84% | 2,37 | 2,52 | 2,46 | 2,36 | 2,47 | 9 | 84.449 |
| 27/2/2015 | 2,33 | 2,39 | +3,46% | 2,33 | 2,39 | 2,35 | 2,31 | 2,39 | 3 | 25.690 |
| 26/2/2015 | 2,28 | 2,31 | +2,67% | 2,28 | 2,31 | 2,29 | 2,23 | 2,33 | 3 | 54.498 |
| 25/2/2015 | 2,25 | 2,25 | -0,44% | 2,25 | 2,25 | 2,25 | 2,23 | 2,27 | 2 | 22.275 |
| 24/2/2015 | 2,26 | 2,26 | +1,80% | 2,26 | 2,26 | 2,26 | 2,24 | 2,26 | 1 | 21.470 |
| 23/2/2015 | 2,30 | 2,22 | -1,33% | 2,22 | 2,30 | 2,24 | 2,05 | 2,30 | 5 | 42.911 |
| 20/2/2015 | 2,26 | 2,25 | -6,25% | 2,25 | 2,26 | 2,25 | 2,29 | 2,38 | 3 | 31.315 |
| 13/2/2015 | 2,40 | 2,40 | +4,35% | 2,40 | 2,40 | 2,40 | 2,01 | 2,40 | 1 | 960 |
| 12/2/2015 | 2,30 | 2,30 | -3,77% | 2,30 | 2,30 | 2,30 | 2,31 | 2,40 | 3 | 13.800 |
| 11/2/2015 | 2,30 | 2,39 | +7,66% | 2,23 | 2,39 | 2,27 | 2,01 | 2,39 | 21 | 60.070 |
| 10/2/2015 | 2,20 | 2,22 | +4,23% | 2,20 | 2,22 | 2,21 | 2,15 | 2,21 | 2 | 442 |
| 9/2/2015 | 2,16 | 2,13 | -0,93% | 2,13 | 2,16 | 2,15 | 2,04 | 2,19 | 3 | 39.858 |
| 6/2/2015 | 2,15 | 2,15 | +2,38% | 2,15 | 2,15 | 2,15 | 2,03 | 2,23 | 2 | 12.470 |
| 5/2/2015 | 2,00 | 2,10 | -0,94% | 2,00 | 2,10 | 2,00 | 2,09 | 2,12 | 5 | 8.221 |
| 4/2/2015 | 2,02 | 2,12 | -0,93% | 1,99 | 2,12 | 2,00 | 1,97 | 2,12 | 7 | 39.987 |
| 3/2/2015 | 2,02 | 2,14 | +5,94% | 2,02 | 2,14 | 2,05 | 2,02 | 2,14 | 3 | 7.792 |
| 2/2/2015 | 1,94 | 2,02 | +2,54% | 1,94 | 2,02 | 1,98 | 1,94 | 2,13 | 3 | 15.642 |
| 30/1/2015 | 1,97 | 1,97 | -1,50% | 1,97 | 1,97 | 1,97 | 1,96 | 1,98 | 1 | 19.503 |
| 29/1/2015 | 2,01 | 2,00 | +1,52% | 2,00 | 2,01 | 2,00 | 1,98 | 2,00 | 2 | 401 |
| 28/1/2015 | 2,00 | 1,97 | -1,99% | 1,97 | 2,00 | 1,98 | 1,98 | 2,04 | 5 | 33.017 |
| 27/1/2015 | 1,99 | 2,01 | +5,24% | 1,99 | 2,01 | 2,00 | 1,99 | 2,05 | 7 | 18.281 |
| 26/1/2015 | 2,03 | 1,91 | -4,50% | 1,91 | 2,03 | 1,93 | 1,91 | 2,05 | 6 | 13.380 |
| 23/1/2015 | 2,00 | 2,00 | +2,04% | 2,00 | 2,00 | 2,00 | 2,00 | 2,05 | 3 | 10.200 |
| 22/1/2015 | 2,06 | 1,96 | -5,77% | 1,96 | 2,06 | 2,03 | 1,97 | 2,04 | 9 | 87.344 |
| 21/1/2015 | 2,02 | 2,08 | +3,48% | 2,02 | 2,08 | 2,03 | 2,04 | 2,08 | 6 | 75.780 |
| 20/1/2015 | 2,07 | 2,01 | -1,47% | 2,01 | 2,07 | 2,04 | 2,01 | 2,14 | 2 | 29.826 |
| 19/1/2015 | 2,05 | 2,04 | +1,49% | 2,04 | 2,05 | 2,04 | 2,00 | 2,08 | 5 | 44.386 |
| 16/1/2015 | 2,01 | 2,01 | 0,00% | 2,01 | 2,01 | 2,01 | 2,01 | 2,15 | 1 | 6.834 |
| 15/1/2015 | 2,01 | 2,01 | -2,43% | 2,01 | 2,01 | 2,01 | 2,01 | 2,05 | 2 | 10.050 |
| 14/1/2015 | 2,16 | 2,06 | -5,07% | 2,05 | 2,16 | 2,11 | 2,05 | 2,12 | 3 | 17.771 |
| 13/1/2015 | 2,17 | 2,17 | -13,20% | 2,17 | 2,17 | 2,17 | 2,16 | 2,19 | 1 | 4.774 |
| 12/1/2015 | 2,50 | 2,50 | +3,73% | 2,50 | 2,50 | 2,50 | 2,07 | 2,23 | 1 | 2.500 |
| 9/1/2015 | 2,35 | 2,41 | +0,84% | 2,35 | 2,41 | 2,35 | 2,33 | 2,50 | 4 | 41.367 |
| 8/1/2015 | 2,36 | 2,39 | +4,82% | 2,34 | 2,43 | 2,38 | 2,38 | 2,43 | 7 | 17.157 |
| 6/1/2015 | 2,19 | 2,28 | +0,44% | 2,18 | 2,35 | 2,27 | 2,18 | 2,31 | 10 | 70.531 |
| 5/1/2015 | 2,27 | 2,27 | +8,10% | 2,27 | 2,27 | 2,27 | 2,23 | 2,34 | 4 | 50.848 |
| 30/12/2014 | 2,24 | 2,10 | -8,70% | 2,10 | 2,24 | 2,17 | 2,01 | 2,51 | 3 | 16.116 |
| 26/12/2014 | 2,38 | 2,30 | -2,13% | 2,30 | 2,39 | 2,32 | 2,28 | 2,44 | 4 | 22.567 |
| 23/12/2014 | 2,18 | 2,35 | +7,31% | 2,18 | 2,35 | 2,23 | 2,28 | 2,37 | 7 | 104.855 |
| 22/12/2014 | 2,19 | 2,19 | +1,86% | 2,19 | 2,19 | 2,19 | 2,11 | 2,18 | 1 | 4.380 |
| 19/12/2014 | 2,16 | 2,15 | -1,38% | 2,15 | 2,16 | 2,15 | 2,20 | 2,37 | 2 | 19.351 |
| 18/12/2014 | 2,24 | 2,18 | -2,24% | 2,18 | 2,24 | 2,21 | 2,15 | 2,29 | 4 | 4.658 |
| 17/12/2014 | 2,12 | 2,23 | +5,19% | 2,12 | 2,23 | 2,19 | 2,18 | 2,24 | 7 | 65.461 |
| 16/12/2014 | 2,12 | 2,12 | +6,00% | 2,12 | 2,12 | 2,12 | 2,11 | 2,14 | 1 | 4.028 |
| 15/12/2014 | 2,16 | 2,00 | -5,66% | 2,00 | 2,16 | 2,15 | 2,08 | 2,11 | 5 | 41.500 |
| 12/12/2014 | 2,18 | 2,12 | -4,07% | 2,12 | 2,18 | 2,15 | 2,12 | 2,23 | 4 | 12.908 |
| 11/12/2014 | 2,27 | 2,21 | -0,45% | 2,21 | 2,27 | 2,25 | 2,15 | 2,18 | 8 | 67.290 |
| 10/12/2014 | 2,21 | 2,22 | -1,33% | 2,18 | 2,22 | 2,21 | 2,03 | 2,26 | 3 | 24.097 |
| 9/12/2014 | 2,22 | 2,25 | -3,85% | 2,22 | 2,25 | 2,23 | 2,21 | 2,24 | 2 | 42.477 |
| 8/12/2014 | 2,32 | 2,34 | +3,54% | 2,32 | 2,34 | 2,32 | 2,25 | 2,26 | 2 | 5.570 |
| 5/12/2014 | 2,36 | 2,26 | -3,83% | 2,00 | 2,36 | 2,18 | 2,00 | 2,35 | 7 | 22.292 |
| 4/12/2014 | 2,55 | 2,35 | -7,48% | 2,35 | 2,55 | 2,48 | 2,35 | 2,72 | 5 | 38.025 |
| 3/12/2014 | 2,54 | 2,54 | +0,79% | 2,54 | 2,55 | 2,54 | 2,54 | 2,57 | 5 | 58.211 |
| 2/12/2014 | 2,55 | 2,52 | +1,20% | 2,52 | 2,55 | 2,53 | 2,51 | 2,59 | 2 | 507 |
| 1/12/2014 | 2,58 | 2,49 | -7,43% | 2,21 | 2,58 | 2,47 | 2,49 | 2,57 | 7 | 40.319 |
| 28/11/2014 | 2,63 | 2,69 | +2,28% | 2,63 | 2,69 | 2,64 | 2,67 | 2,69 | 4 | 75.247 |
| 27/11/2014 | 2,63 | 2,63 | -1,13% | 2,63 | 2,63 | 2,63 | 2,60 | 2,63 | 1 | 263 |
| 26/11/2014 | 2,32 | 2,66 | -5,00% | 2,32 | 2,66 | 2,57 | 2,60 | 2,65 | 11 | 65.396 |
| 25/11/2014 | 2,66 | 2,80 | +2,94% | 2,61 | 2,80 | 2,69 | 2,61 | 2,80 | 16 | 160.288 |
| 24/11/2014 | 2,65 | 2,72 | +1,49% | 2,63 | 2,72 | 2,69 | 2,62 | 2,72 | 6 | 41.250 |
| 21/11/2014 | 2,66 | 2,68 | 0,00% | 2,66 | 2,68 | 2,67 | 2,35 | 2,76 | 3 | 41.404 |
| 19/11/2014 | 2,69 | 2,68 | 0,00% | 2,68 | 2,69 | 2,68 | 2,65 | 2,70 | 3 | 37.883 |
| 18/11/2014 | 2,66 | 2,68 | +1,13% | 2,61 | 2,68 | 2,63 | 2,64 | 2,71 | 6 | 57.446 |
| 17/11/2014 | 2,61 | 2,65 | -3,99% | 2,61 | 2,69 | 2,67 | 2,60 | 2,71 | 9 | 35.013 |
| 13/11/2014 | 2,77 | 2,76 | +4,55% | 2,76 | 2,77 | 2,76 | 2,70 | 2,73 | 2 | 24.652 |
| 12/11/2014 | 2,67 | 2,64 | -1,12% | 2,64 | 2,67 | 2,65 | 2,75 | 2,77 | 3 | 18.087 |
| 11/11/2014 | 2,66 | 2,67 | -2,20% | 2,66 | 2,67 | 2,66 | 2,67 | 2,68 | 2 | 6.651 |
| 10/11/2014 | 2,78 | 2,73 | +1,11% | 2,73 | 2,78 | 2,77 | 2,69 | 2,75 | 7 | 79.671 |
| 7/11/2014 | 2,80 | 2,70 | -2,17% | 2,50 | 2,80 | 2,69 | 2,69 | 2,73 | 13 | 152.872 |
| 6/11/2014 | 2,73 | 2,76 | +1,85% | 2,73 | 2,78 | 2,77 | 2,75 | 2,79 | 7 | 55.442 |
| 5/11/2014 | 2,62 | 2,71 | +2,65% | 2,62 | 2,77 | 2,70 | 2,67 | 2,71 | 12 | 91.314 |
| 4/11/2014 | 2,48 | 2,64 | +9,54% | 2,48 | 2,64 | 2,52 | 2,60 | 2,65 | 14 | 126.794 |
| 3/11/2014 | 2,25 | 2,41 | +8,07% | 2,25 | 2,47 | 2,40 | 2,41 | 2,48 | 11 | 80.839 |
| 31/10/2014 | 2,06 | 2,23 | +8,25% | 2,06 | 2,25 | 2,17 | 2,18 | 2,32 | 14 | 119.258 |
| 29/10/2014 | 2,01 | 2,06 | +1,48% | 2,01 | 2,06 | 2,03 | 2,04 | 2,09 | 4 | 36.219 |
| 28/10/2014 | 2,07 | 2,03 | +1,50% | 2,02 | 2,07 | 2,03 | 1,99 | 2,08 | 8 | 57.826 |
| 27/10/2014 | 2,01 | 2,00 | -0,50% | 1,95 | 2,01 | 1,99 | 1,99 | 2,04 | 5 | 32.254 |
| 24/10/2014 | 2,08 | 2,01 | +0,50% | 2,01 | 2,08 | 2,01 | 2,01 | 2,05 | 3 | 3.828 |
| 23/10/2014 | 2,06 | 2,00 | -1,96% | 2,00 | 2,06 | 2,00 | 2,03 | 2,07 | 5 | 17.626 |
| 22/10/2014 | 2,07 | 2,04 | +0,99% | 2,04 | 2,07 | 2,05 | 2,00 | 2,05 | 3 | 30.546 |
| 20/10/2014 | 2,08 | 2,02 | -4,72% | 2,01 | 2,08 | 2,04 | 2,00 | 2,06 | 10 | 102.044 |
| 17/10/2014 | 2,12 | 2,12 | +0,47% | 2,12 | 2,12 | 2,12 | 2,08 | 2,12 | 1 | 4.240 |
| 16/10/2014 | 2,12 | 2,11 | -4,09% | 2,11 | 2,12 | 2,11 | 2,11 | 2,14 | 3 | 18.374 |
| 15/10/2014 | 2,15 | 2,20 | -2,22% | 2,15 | 2,20 | 2,15 | 2,12 | 2,20 | 3 | 23.701 |
| 14/10/2014 | 2,29 | 2,25 | +3,69% | 2,19 | 2,36 | 2,22 | 2,17 | 2,20 | 12 | 48.825 |
| 13/10/2014 | 2,18 | 2,17 | +2,84% | 2,17 | 2,19 | 2,17 | 2,17 | 2,21 | 5 | 59.684 |
| 10/10/2014 | 2,11 | 2,11 | -5,80% | 2,11 | 2,11 | 2,11 | 2,11 | 2,19 | 1 | 5.697 |
| 9/10/2014 | 2,24 | 2,24 | -0,44% | 2,20 | 2,24 | 2,22 | 2,19 | 2,25 | 7 | 61.794 |
| 8/10/2014 | 2,25 | 2,25 | -0,88% | 2,21 | 2,25 | 2,23 | 2,21 | 2,25 | 5 | 45.054 |
| 7/10/2014 | 2,24 | 2,27 | +1,79% | 2,24 | 2,27 | 2,25 | 2,23 | 2,26 | 2 | 31.062 |
| 6/10/2014 | 2,20 | 2,23 | +4,69% | 2,12 | 2,27 | 2,23 | 2,20 | 2,23 | 11 | 75.606 |
| 3/10/2014 | 2,12 | 2,13 | 0,00% | 2,12 | 2,16 | 2,13 | 2,14 | 2,19 | 7 | 53.838 |
| 2/10/2014 | 2,06 | 2,13 | +3,40% | 2,06 | 2,13 | 2,09 | 2,10 | 2,13 | 9 | 41.506 |
| 1/10/2014 | 2,07 | 2,06 | -4,19% | 2,03 | 2,07 | 2,04 | 2,08 | 2,10 | 11 | 46.981 |
| 30/9/2014 | 2,11 | 2,15 | +1,90% | 2,03 | 2,15 | 2,08 | 2,02 | 2,15 | 10 | 38.983 |
| 29/9/2014 | 2,12 | 2,11 | -2,76% | 2,10 | 2,12 | 2,11 | 2,11 | 2,14 | 7 | 58.632 |
| 26/9/2014 | 2,12 | 2,17 | +1,40% | 2,11 | 2,17 | 2,12 | 2,14 | 2,17 | 4 | 34.286 |
| 25/9/2014 | 2,18 | 2,14 | -2,28% | 2,14 | 2,18 | 2,16 | 2,12 | 2,17 | 11 | 84.053 |
| 24/9/2014 | 2,19 | 2,19 | +3,79% | 2,18 | 2,19 | 2,18 | 2,16 | 2,19 | 6 | 41.332 |
| 23/9/2014 | 2,11 | 2,11 | -3,21% | 2,11 | 2,11 | 2,11 | 2,12 | 2,16 | 3 | 7.807 |
| 22/9/2014 | 2,28 | 2,18 | -0,46% | 2,14 | 2,28 | 2,17 | 2,14 | 2,19 | 9 | 86.329 |
| 19/9/2014 | 2,22 | 2,19 | -0,90% | 2,17 | 2,26 | 2,19 | 2,16 | 2,19 | 13 | 114.964 |
| 18/9/2014 | 2,19 | 2,21 | -1,78% | 2,19 | 2,22 | 2,20 | 2,20 | 2,23 | 6 | 75.750 |
| 17/9/2014 | 2,30 | 2,25 | -3,43% | 2,23 | 2,30 | 2,26 | 2,23 | 2,26 | 10 | 80.503 |
| 16/9/2014 | 2,34 | 2,33 | -1,69% | 2,30 | 2,35 | 2,33 | 2,32 | 2,36 | 12 | 82.389 |
| 15/9/2014 | 2,36 | 2,37 | +2,16% | 2,29 | 2,37 | 2,32 | 2,28 | 2,53 | 21 | 212.337 |
| 12/9/2014 | 2,33 | 2,32 | +0,87% | 2,29 | 2,33 | 2,32 | 2,35 | 2,50 | 13 | 107.238 |
| 11/9/2014 | 2,30 | 2,30 | -1,71% | 2,30 | 2,30 | 2,30 | 2,30 | 2,50 | 1 | 11.500 |
| 10/9/2014 | 2,38 | 2,34 | -0,85% | 2,34 | 2,38 | 2,36 | 2,34 | 2,37 | 3 | 46.816 |
| 9/9/2014 | 2,39 | 2,36 | -1,67% | 2,36 | 2,39 | 2,36 | 2,34 | 2,39 | 6 | 69.912 |
| 8/9/2014 | 2,44 | 2,40 | -0,41% | 2,36 | 2,44 | 2,39 | 2,36 | 2,40 | 6 | 50.822 |
| 5/9/2014 | 2,41 | 2,41 | -2,03% | 2,33 | 2,41 | 2,38 | 2,37 | 2,42 | 15 | 102.662 |
| 4/9/2014 | 2,41 | 2,46 | -1,20% | 2,41 | 2,46 | 2,42 | 2,38 | 2,46 | 6 | 41.547 |
| 3/9/2014 | 2,49 | 2,49 | 0,00% | 2,45 | 2,49 | 2,47 | 2,38 | 2,42 | 6 | 59.926 |
| 2/9/2014 | 2,45 | 2,49 | +3,75% | 2,44 | 2,50 | 2,45 | 2,48 | 2,53 | 9 | 16.968 |
| 1/9/2014 | 2,35 | 2,40 | +13,74% | 2,28 | 2,40 | 2,33 | 2,42 | 2,45 | 14 | 130.749 |
| 29/8/2014 | 2,26 | 2,11 | -4,52% | 2,11 | 2,28 | 2,18 | 2,11 | 2,20 | 6 | 1.311 |
| 28/8/2014 | 2,38 | 2,21 | -5,56% | 2,20 | 2,38 | 2,26 | 2,21 | 2,26 | 11 | 98.616 |
| 27/8/2014 | 2,30 | 2,34 | +5,88% | 2,30 | 2,37 | 2,32 | 2,33 | 2,36 | 13 | 113.351 |
| 26/8/2014 | 2,15 | 2,21 | +1,84% | 2,15 | 2,29 | 2,24 | 2,21 | 2,28 | 23 | 223.160 |
| 25/8/2014 | 2,21 | 2,17 | +4,33% | 2,02 | 2,21 | 2,17 | 2,15 | 2,21 | 7 | 37.398 |
| 22/8/2014 | 2,07 | 2,08 | +1,46% | 2,07 | 2,08 | 2,07 | 2,04 | 2,21 | 4 | 49.950 |
| 21/8/2014 | 2,02 | 2,05 | -1,44% | 2,02 | 2,08 | 2,03 | 2,02 | 2,05 | 3 | 1.827 |
| 20/8/2014 | 2,08 | 2,08 | +0,97% | 2,08 | 2,08 | 2,08 | 2,06 | 2,11 | 1 | 3.744 |
| 19/8/2014 | 2,14 | 2,06 | -4,63% | 2,02 | 2,14 | 2,07 | 2,05 | 2,09 | 15 | 113.907 |
| 18/8/2014 | 2,16 | 2,16 | -0,46% | 2,15 | 2,16 | 2,15 | 2,11 | 2,16 | 3 | 12.940 |
| 15/8/2014 | 2,11 | 2,17 | 0,00% | 2,11 | 2,17 | 2,12 | 2,15 | 2,17 | 5 | 14.239 |
| 14/8/2014 | 2,18 | 2,17 | +1,88% | 2,14 | 2,18 | 2,17 | 2,12 | 2,18 | 4 | 27.151 |
| 13/8/2014 | 2,19 | 2,13 | -0,47% | 2,13 | 2,19 | 2,14 | 2,14 | 2,28 | 15 | 48.719 |
| 12/8/2014 | 2,20 | 2,14 | -3,60% | 2,14 | 2,20 | 2,16 | 2,07 | 2,14 | 7 | 90.843 |
| 11/8/2014 | 2,22 | 2,22 | +0,45% | 2,22 | 2,22 | 2,22 | 2,20 | 2,29 | 2 | 13.098 |
| 8/8/2014 | 2,22 | 2,21 | -1,34% | 2,21 | 2,22 | 2,21 | 2,21 | 2,29 | 5 | 44.350 |
| 7/8/2014 | 2,37 | 2,24 | -5,08% | 2,24 | 2,37 | 2,30 | 2,23 | 2,31 | 12 | 102.153 |
| 6/8/2014 | 2,42 | 2,36 | -3,67% | 2,34 | 2,61 | 2,45 | 2,17 | 2,69 | 18 | 187.366 |
| 5/8/2014 | 2,49 | 2,45 | -3,92% | 2,45 | 2,49 | 2,48 | 2,46 | 2,52 | 5 | 19.101 |
| 4/8/2014 | 2,49 | 2,55 | -0,39% | 2,49 | 2,55 | 2,50 | 2,52 | 2,61 | 5 | 20.826 |
| 1/8/2014 | 2,56 | 2,56 | -4,12% | 2,55 | 2,59 | 2,56 | 2,55 | 2,59 | 5 | 40.468 |
| 31/7/2014 | 2,67 | 2,67 | +6,37% | 2,56 | 2,68 | 2,63 | 2,60 | 2,67 | 8 | 121.895 |
| 30/7/2014 | 2,51 | 2,51 | -0,79% | 2,50 | 2,52 | 2,51 | 2,51 | 2,67 | 8 | 88.778 |
| 29/7/2014 | 2,52 | 2,53 | +0,40% | 2,52 | 2,54 | 2,52 | 2,51 | 2,53 | 7 | 92.278 |
| 28/7/2014 | 2,56 | 2,52 | -3,08% | 2,52 | 2,56 | 2,53 | 2,52 | 2,61 | 4 | 30.188 |
| 25/7/2014 | 2,69 | 2,60 | -2,99% | 2,60 | 2,69 | 2,60 | 2,59 | 2,74 | 5 | 13.799 |
| 24/7/2014 | 2,75 | 2,68 | -3,94% | 2,68 | 2,75 | 2,72 | 2,68 | 2,73 | 5 | 13.893 |
| 23/7/2014 | 2,69 | 2,79 | +11,16% | 2,62 | 2,79 | 2,68 | 2,57 | 3,06 | 20 | 163.120 |
| 22/7/2014 | 2,71 | 2,51 | -9,06% | 2,51 | 2,71 | 2,65 | 2,61 | 2,74 | 9 | 110.436 |
| 18/7/2014 | 2,77 | 2,76 | -1,43% | 2,76 | 2,77 | 2,76 | 2,74 | 2,80 | 6 | 81.048 |
| 17/7/2014 | 2,80 | 2,80 | -2,78% | 2,80 | 2,80 | 2,80 | 2,76 | 2,82 | 1 | 26.600 |
| 16/7/2014 | 2,83 | 2,88 | +1,05% | 2,83 | 2,88 | 2,83 | 2,82 | 3,05 | 2 | 15.287 |
| 15/7/2014 | 2,85 | 2,85 | -2,40% | 2,85 | 2,85 | 2,85 | 2,83 | 2,85 | 1 | 2.850 |
| 14/7/2014 | 2,85 | 2,92 | +3,18% | 2,85 | 2,92 | 2,90 | 2,86 | 2,91 | 2 | 17.735 |
| 11/7/2014 | 2,83 | 2,83 | -1,05% | 2,83 | 2,83 | 2,83 | 2,83 | 3,08 | 1 | 5.377 |
| 10/7/2014 | 2,86 | 2,86 | -2,05% | 2,84 | 2,86 | 2,85 | 2,81 | 2,87 | 5 | 56.536 |
| 4/7/2014 | 2,90 | 2,92 | -1,02% | 2,88 | 2,92 | 2,91 | 2,92 | 2,96 | 3 | 40.794 |
| 3/7/2014 | 2,95 | 2,95 | -0,34% | 2,95 | 2,95 | 2,95 | 2,94 | 2,96 | 1 | 2.950 |
| 2/7/2014 | 2,86 | 2,96 | +1,72% | 2,86 | 2,96 | 2,87 | 2,86 | 3,38 | 6 | 23.270 |
| 1/7/2014 | 2,88 | 2,91 | -1,36% | 2,88 | 2,92 | 2,90 | 2,87 | 2,91 | 11 | 87.340 |
| 27/6/2014 | 2,96 | 2,95 | -0,67% | 2,95 | 3,00 | 2,97 | 2,86 | 3,29 | 5 | 72.515 |
| 26/6/2014 | 3,00 | 2,97 | -0,34% | 2,97 | 3,00 | 2,98 | 2,86 | 3,29 | 2 | 53.730 |
| 25/6/2014 | 2,99 | 2,98 | -1,32% | 2,98 | 2,99 | 2,98 | 2,97 | 3,03 | 2 | 29.850 |
| 23/6/2014 | 2,96 | 3,02 | +2,03% | 2,96 | 3,04 | 3,02 | 2,97 | 3,05 | 4 | 53.514 |
| 20/6/2014 | 2,96 | 2,96 | -9,48% | 2,96 | 2,96 | 2,96 | 2,96 | 3,29 | 1 | 14.800 |
| 18/6/2014 | 2,96 | 3,27 | +15,14% | 2,96 | 3,27 | 3,04 | 3,00 | 3,27 | 9 | 68.447 |
| 17/6/2014 | 2,95 | 2,84 | -4,70% | 2,84 | 3,00 | 2,87 | 2,84 | 3,01 | 5 | 18.375 |
| 16/6/2014 | 3,00 | 2,98 | -2,30% | 2,98 | 3,05 | 3,02 | 2,96 | 3,28 | 4 | 42.023 |
| 13/6/2014 | 3,05 | 3,05 | -1,93% | 3,05 | 3,05 | 3,05 | 3,02 | 3,21 | 1 | 305 |
| 11/6/2014 | 3,09 | 3,11 | +0,32% | 3,09 | 3,11 | 3,09 | 3,11 | 3,16 | 2 | 15.761 |
| 10/6/2014 | 3,10 | 3,10 | +0,65% | 3,10 | 3,14 | 3,11 | 3,11 | 3,14 | 5 | 64.889 |
| 9/6/2014 | 3,09 | 3,08 | +8,83% | 3,08 | 3,11 | 3,08 | 3,09 | 3,15 | 9 | 110.533 |
| 6/6/2014 | 2,85 | 2,83 | -2,08% | 2,83 | 2,90 | 2,84 | 2,83 | 3,29 | 5 | 56.906 |
| 5/6/2014 | 2,89 | 2,89 | +1,76% | 2,89 | 2,89 | 2,89 | 2,89 | 2,94 | 3 | 52.020 |
| 4/6/2014 | 2,95 | 2,84 | -3,07% | 2,84 | 2,95 | 2,89 | 2,84 | 2,99 | 13 | 144.159 |
| 3/6/2014 | 2,95 | 2,93 | +0,69% | 2,93 | 2,95 | 2,94 | 2,93 | 3,02 | 2 | 42.970 |
| 2/6/2014 | 2,94 | 2,91 | -16,14% | 2,91 | 2,94 | 2,92 | 2,88 | 3,04 | 3 | 13.476 |
| 30/5/2014 | 2,83 | 3,47 | +15,67% | 2,83 | 3,47 | 3,20 | 2,90 | 3,47 | 9 | 77.471 |
| 29/5/2014 | 3,09 | 3,00 | -0,66% | 2,94 | 3,09 | 3,01 | 3,00 | 3,05 | 12 | 98.389 |
| 27/5/2014 | 3,10 | 3,02 | -2,89% | 3,02 | 3,10 | 3,05 | 3,01 | 3,16 | 5 | 44.230 |
| 22/5/2014 | 3,16 | 3,11 | -1,58% | 3,11 | 3,18 | 3,13 | 3,12 | 3,47 | 8 | 105.486 |
| 21/5/2014 | 3,19 | 3,16 | -0,32% | 3,16 | 3,19 | 3,18 | 3,16 | 3,20 | 3 | 37.865 |
| 20/5/2014 | 3,27 | 3,17 | -2,76% | 3,17 | 3,27 | 3,18 | 3,17 | 3,27 | 7 | 50.961 |
| 19/5/2014 | 3,19 | 3,26 | +0,31% | 3,19 | 3,26 | 3,22 | 3,24 | 3,25 | 4 | 32.526 |
| 16/5/2014 | 3,34 | 3,25 | -2,69% | 3,18 | 3,34 | 3,23 | 3,25 | 3,30 | 16 | 189.375 |
| 15/5/2014 | 3,43 | 3,34 | -7,73% | 3,27 | 3,43 | 3,34 | 3,31 | 3,34 | 21 | 311.196 |
| 14/5/2014 | 3,54 | 3,62 | +3,72% | 3,48 | 3,62 | 3,52 | 3,48 | 3,96 | 9 | 142.322 |
| 13/5/2014 | 3,49 | 3,49 | -12,09% | 3,49 | 3,49 | 3,49 | 3,49 | 3,59 | 1 | 349 |
| 12/5/2014 | 3,42 | 3,97 | +20,30% | 3,42 | 3,97 | 3,47 | 3,45 | 3,97 | 5 | 24.700 |
| 9/5/2014 | 3,54 | 3,30 | -7,56% | 3,29 | 3,54 | 3,45 | 3,30 | 3,65 | 18 | 172.559 |
| 8/5/2014 | 3,62 | 3,57 | -1,38% | 3,57 | 3,62 | 3,61 | 3,56 | 3,61 | 3 | 38.694 |
| 7/5/2014 | 3,67 | 3,62 | -0,28% | 3,62 | 3,67 | 3,65 | 3,62 | 3,70 | 7 | 82.706 |
| 6/5/2014 | 3,58 | 3,63 | +0,28% | 3,58 | 3,70 | 3,61 | 3,62 | 3,99 | 5 | 81.439 |
| 5/5/2014 | 3,65 | 3,62 | +11,38% | 3,62 | 3,65 | 3,62 | 3,58 | 3,69 | 2 | 22.851 |
| 2/5/2014 | 3,60 | 3,25 | -9,97% | 3,25 | 3,60 | 3,45 | 3,25 | 3,99 | 4 | 28.635 |
| 30/4/2014 | 3,70 | 3,61 | -3,22% | 3,61 | 3,70 | 3,66 | 3,61 | 3,71 | 5 | 32.977 |
| 29/4/2014 | 3,74 | 3,73 | -3,12% | 3,72 | 3,74 | 3,72 | 3,71 | 3,72 | 4 | 30.554 |
| 28/4/2014 | 3,74 | 3,85 | 0,00% | 3,73 | 3,85 | 3,74 | 3,70 | 3,99 | 5 | 38.160 |
| 25/4/2014 | 3,69 | 3,85 | +0,52% | 3,69 | 3,85 | 3,79 | 3,76 | 3,99 | 3 | 34.559 |
| 24/4/2014 | 3,73 | 3,83 | +3,51% | 3,73 | 3,83 | 3,78 | 3,73 | 3,80 | 2 | 4.163 |
| 23/4/2014 | 3,70 | 3,70 | -5,13% | 3,70 | 3,70 | 3,70 | 3,61 | 3,83 | 1 | 10.360 |
| 22/4/2014 | 3,94 | 3,90 | -2,99% | 3,90 | 3,94 | 3,90 | 3,85 | 4,00 | 4 | 34.325 |
| 17/4/2014 | 3,90 | 4,02 | +0,75% | 3,90 | 4,05 | 3,98 | 3,60 | 4,20 | 10 | 153.139 |
| 15/4/2014 | 3,75 | 3,99 | +5,84% | 3,75 | 3,99 | 3,75 | 3,72 | 3,99 | 5 | 39.048 |
| 14/4/2014 | 3,77 | 3,77 | -0,26% | 3,77 | 3,77 | 3,77 | 3,73 | 3,99 | 1 | 18.850 |
| 11/4/2014 | 3,81 | 3,78 | +3,85% | 3,78 | 3,81 | 3,79 | 3,78 | 3,89 | 3 | 37.950 |
| 10/4/2014 | 3,95 | 3,64 | -11,22% | 3,64 | 3,95 | 3,75 | 3,64 | 4,14 | 7 | 83.812 |
| 9/4/2014 | 3,89 | 4,10 | 0,00% | 3,81 | 4,10 | 3,93 | 3,81 | 4,10 | 10 | 89.402 |
| 8/4/2014 | 4,02 | 4,10 | +13,26% | 3,92 | 4,10 | 4,06 | 3,62 | 4,10 | 6 | 53.308 |
| 7/4/2014 | 4,06 | 3,62 | -9,73% | 3,62 | 4,15 | 4,00 | 3,62 | 4,14 | 13 | 108.043 |
| 4/4/2014 | 3,97 | 4,01 | +2,04% | 3,95 | 4,05 | 4,01 | 3,93 | 4,06 | 8 | 101.505 |
| 3/4/2014 | 3,61 | 3,93 | +12,29% | 3,61 | 3,93 | 3,77 | 3,61 | 3,95 | 13 | 117.717 |
| 2/4/2014 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,50 | 3,68 | 1 | 22.750 |
| 1/4/2014 | 3,62 | 3,50 | -4,63% | 3,50 | 3,63 | 3,59 | 3,50 | 3,75 | 5 | 44.591 |
| 31/3/2014 | 3,62 | 3,67 | -1,87% | 3,62 | 3,67 | 3,62 | 3,62 | 3,74 | 2 | 24.656 |
| 28/3/2014 | 3,74 | 3,74 | +2,19% | 3,74 | 3,74 | 3,74 | 3,71 | 3,74 | 2 | 48.620 |
| 27/3/2014 | 3,62 | 3,66 | +3,68% | 3,52 | 3,74 | 3,65 | 3,63 | 3,75 | 11 | 125.586 |
| 26/3/2014 | 3,68 | 3,53 | -1,94% | 3,53 | 3,74 | 3,67 | 3,49 | 3,74 | 12 | 149.486 |
| 25/3/2014 | 3,42 | 3,60 | -0,28% | 3,42 | 3,61 | 3,52 | 3,36 | 3,69 | 9 | 102.080 |
| 24/3/2014 | 3,30 | 3,61 | +9,73% | 3,30 | 3,61 | 3,39 | 3,25 | 3,61 | 13 | 78.829 |
| 21/3/2014 | 3,15 | 3,29 | +10,03% | 3,15 | 3,29 | 3,17 | 3,22 | 3,30 | 8 | 130.583 |
| 19/3/2014 | 3,13 | 2,99 | -6,85% | 2,99 | 3,13 | 3,02 | 2,83 | 3,21 | 4 | 52.375 |
| 18/3/2014 | 2,81 | 3,21 | +9,18% | 2,81 | 3,21 | 3,20 | 2,80 | 3,21 | 3 | 24.356 |
| 17/3/2014 | 2,91 | 2,94 | +1,38% | 2,90 | 2,94 | 2,91 | 2,80 | 3,30 | 7 | 64.030 |
| 14/3/2014 | 2,99 | 2,90 | -2,03% | 2,90 | 3,04 | 2,96 | 2,90 | 3,01 | 11 | 69.765 |
| 13/3/2014 | 3,00 | 2,96 | -1,33% | 2,96 | 3,01 | 2,99 | 2,93 | 3,06 | 6 | 43.496 |
| 12/3/2014 | 2,99 | 3,00 | -9,91% | 2,95 | 3,00 | 2,98 | 2,95 | 3,00 | 7 | 61.406 |
| 11/3/2014 | 3,10 | 3,33 | +4,06% | 3,00 | 3,33 | 3,12 | 2,96 | 3,33 | 9 | 20.281 |
| 10/3/2014 | 3,32 | 3,20 | -0,31% | 3,06 | 3,32 | 3,14 | 3,07 | 3,20 | 7 | 59.189 |
| 7/3/2014 | 3,39 | 3,21 | -6,96% | 3,21 | 3,40 | 3,35 | 3,25 | 3,35 | 13 | 156.532 |
| 6/3/2014 | 3,41 | 3,45 | -3,63% | 3,40 | 3,45 | 3,41 | 3,38 | 3,50 | 5 | 62.142 |
| 28/2/2014 | 3,58 | 3,58 | +8,16% | 3,58 | 3,58 | 3,58 | 3,30 | 3,62 | 2 | 20.764 |
| 27/2/2014 | 3,61 | 3,31 | -5,43% | 3,31 | 3,66 | 3,56 | 3,32 | 3,66 | 13 | 115.869 |
| 26/2/2014 | 3,60 | 3,50 | -2,51% | 3,50 | 3,60 | 3,52 | 3,50 | 3,55 | 7 | 56.006 |
| 25/2/2014 | 3,66 | 3,59 | -3,49% | 3,59 | 3,66 | 3,65 | 3,58 | 3,64 | 7 | 46.802 |
| 24/2/2014 | 3,65 | 3,72 | +1,09% | 3,65 | 3,72 | 3,68 | 3,70 | 3,75 | 2 | 737 |
| 21/2/2014 | 3,70 | 3,68 | +0,55% | 3,68 | 3,72 | 3,70 | 3,67 | 3,69 | 4 | 1.480 |
| 20/2/2014 | 3,66 | 3,66 | +0,27% | 3,65 | 3,72 | 3,66 | 3,66 | 3,76 | 6 | 27.833 |
| 19/2/2014 | 3,75 | 3,65 | -2,14% | 3,54 | 3,75 | 3,63 | 3,63 | 3,66 | 21 | 196.787 |
| 18/2/2014 | 3,90 | 3,73 | -4,60% | 3,73 | 3,90 | 3,81 | 3,73 | 3,84 | 19 | 174.119 |
| 17/2/2014 | 3,88 | 3,91 | -2,49% | 3,84 | 3,91 | 3,86 | 3,84 | 4,00 | 10 | 118.546 |
| 14/2/2014 | 3,92 | 4,01 | -10,89% | 3,87 | 4,01 | 3,89 | 3,88 | 4,49 | 11 | 82.496 |
| 13/2/2014 | 3,91 | 4,50 | +11,94% | 3,88 | 4,50 | 3,96 | 3,87 | 4,48 | 18 | 194.462 |
| 12/2/2014 | 3,99 | 4,02 | +4,69% | 3,96 | 4,02 | 4,00 | 3,92 | 4,02 | 8 | 58.874 |
| 10/2/2014 | 3,99 | 3,84 | -3,52% | 3,84 | 3,99 | 3,93 | 3,81 | 3,90 | 6 | 54.267 |
| 7/2/2014 | 4,00 | 3,98 | +0,51% | 3,92 | 4,00 | 3,97 | 3,54 | 4,05 | 7 | 6.360 |
| 6/2/2014 | 3,94 | 3,96 | +1,02% | 3,94 | 4,00 | 3,96 | 3,93 | 3,97 | 10 | 117.465 |
| 5/2/2014 | 4,08 | 3,92 | -3,69% | 3,90 | 4,08 | 4,02 | 3,50 | 3,96 | 11 | 117.808 |
| 4/2/2014 | 4,15 | 4,07 | -3,10% | 4,07 | 4,15 | 4,09 | 4,06 | 4,49 | 8 | 35.175 |
| 3/2/2014 | 4,10 | 4,20 | +2,19% | 4,09 | 4,21 | 4,14 | 4,12 | 4,20 | 10 | 63.064 |
| 31/1/2014 | 4,10 | 4,11 | -0,72% | 4,10 | 4,16 | 4,10 | 4,11 | 4,14 | 6 | 70.608 |
| 30/1/2014 | 4,25 | 4,14 | -1,43% | 4,12 | 4,25 | 4,17 | 4,11 | 4,22 | 13 | 105.099 |
| 29/1/2014 | 4,36 | 4,20 | -4,55% | 4,20 | 4,36 | 4,25 | 4,18 | 4,23 | 8 | 137.136 |
| 28/1/2014 | 4,57 | 4,40 | -3,93% | 4,40 | 4,57 | 4,46 | 4,35 | 4,41 | 9 | 102.690 |
| 27/1/2014 | 4,69 | 4,58 | -2,97% | 4,54 | 4,69 | 4,58 | 4,57 | 4,61 | 9 | 93.982 |
| 24/1/2014 | 4,71 | 4,72 | -0,63% | 4,61 | 4,72 | 4,66 | 4,57 | 4,72 | 12 | 203.320 |
| 23/1/2014 | 4,86 | 4,75 | -2,06% | 4,71 | 4,86 | 4,79 | 4,72 | 4,75 | 8 | 37.853 |
| 22/1/2014 | 4,77 | 4,85 | +3,63% | 4,77 | 4,85 | 4,77 | 4,75 | 4,85 | 9 | 127.569 |
| 21/1/2014 | 4,76 | 4,68 | -2,50% | 4,68 | 4,76 | 4,71 | 4,61 | 4,75 | 7 | 35.848 |
| 20/1/2014 | 4,84 | 4,80 | -1,23% | 4,80 | 4,84 | 4,83 | 4,69 | 4,79 | 2 | 41.120 |
| 17/1/2014 | 4,88 | 4,86 | +1,25% | 4,82 | 4,88 | 4,84 | 4,83 | 4,89 | 4 | 17.919 |
| 16/1/2014 | 4,89 | 4,80 | +4,80% | 4,80 | 4,89 | 4,85 | 4,80 | 4,93 | 4 | 52.916 |
| 14/1/2014 | 4,81 | 4,58 | -5,95% | 4,58 | 4,81 | 4,65 | 4,58 | 5,09 | 8 | 60.455 |
| 13/1/2014 | 4,88 | 4,87 | -2,99% | 4,87 | 4,88 | 4,87 | 4,86 | 5,14 | 4 | 59.475 |
| 10/1/2014 | 5,04 | 5,02 | 0,00% | 4,97 | 5,04 | 5,00 | 4,94 | 4,99 | 6 | 87.108 |
| 9/1/2014 | 5,09 | 5,02 | -1,76% | 5,02 | 5,11 | 5,05 | 5,02 | 5,13 | 8 | 122.249 |
| 8/1/2014 | 5,15 | 5,11 | -5,02% | 5,10 | 5,19 | 5,14 | 5,10 | 5,17 | 4 | 67.897 |
| 7/1/2014 | 5,31 | 5,38 | +1,51% | 5,02 | 5,38 | 5,20 | 5,19 | 5,37 | 7 | 87.990 |
| 6/1/2014 | 5,15 | 5,30 | +15,22% | 5,15 | 5,30 | 5,25 | 4,95 | 5,30 | 4 | 66.255 |
| 3/1/2014 | 5,30 | 4,60 | -8,18% | 4,60 | 5,38 | 5,07 | 4,60 | 5,38 | 7 | 75.036 |
| 2/1/2014 | 5,01 | 5,01 | -5,47% | 5,01 | 5,01 | 5,01 | 5,01 | 5,37 | 1 | 1.503 |
| 27/12/2013 | 5,17 | 5,30 | +5,58% | 5,17 | 5,32 | 5,29 | 4,87 | 5,37 | 6 | 73.649 |
| 23/12/2013 | 5,13 | 5,02 | -6,17% | 5,02 | 5,13 | 5,09 | 5,15 | 5,42 | 3 | 14.782 |
| 20/12/2013 | 5,28 | 5,35 | -0,19% | 5,15 | 5,35 | 5,21 | 5,25 | 5,30 | 21 | 269.796 |
| 19/12/2013 | 5,36 | 5,36 | 0,00% | 5,36 | 5,40 | 5,36 | 5,36 | 5,42 | 4 | 28.414 |
| 18/12/2013 | 5,33 | 5,36 | +1,32% | 5,33 | 5,42 | 5,35 | 5,36 | 5,40 | 8 | 189.180 |
| 17/12/2013 | 5,10 | 5,29 | +6,22% | 4,89 | 5,29 | 5,14 | 5,28 | 5,30 | 35 | 459.623 |
| 16/12/2013 | 5,10 | 4,98 | -2,35% | 4,88 | 5,20 | 5,04 | 4,96 | 5,00 | 18 | 203.926 |
| 13/12/2013 | 5,15 | 5,10 | +8,97% | 5,10 | 5,15 | 5,12 | 4,72 | 5,28 | 2 | 28.200 |
| 12/12/2013 | 4,68 | 4,68 | -2,90% | 4,68 | 4,68 | 4,68 | 4,68 | 5,25 | 2 | 23.400 |
| 11/12/2013 | 5,14 | 4,82 | -4,37% | 4,76 | 5,16 | 4,87 | 4,82 | 5,32 | 8 | 138.972 |
| 10/12/2013 | 5,14 | 5,04 | -1,95% | 5,04 | 5,14 | 5,09 | 4,66 | 5,22 | 2 | 61.180 |
| 9/12/2013 | 5,14 | 5,14 | +12,97% | 5,14 | 5,14 | 5,14 | 5,09 | 5,33 | 1 | 15.934 |
| 6/12/2013 | 5,25 | 4,55 | -10,78% | 4,52 | 5,30 | 5,06 | 4,54 | 5,13 | 8 | 168.609 |
| 5/12/2013 | 5,10 | 5,10 | -1,54% | 5,10 | 5,10 | 5,10 | 4,99 | 5,29 | 1 | 14.280 |
| 4/12/2013 | 5,30 | 5,18 | +2,17% | 5,07 | 5,30 | 5,16 | 4,71 | 5,14 | 9 | 136.467 |
| 3/12/2013 | 5,00 | 5,07 | +7,87% | 4,97 | 5,25 | 5,10 | 5,07 | 5,29 | 10 | 203.606 |
| 2/12/2013 | 5,00 | 4,70 | -8,02% | 4,70 | 5,00 | 4,85 | 4,70 | 5,00 | 4 | 48.500 |
| 29/11/2013 | 5,23 | 5,11 | -1,73% | 5,10 | 5,23 | 5,12 | 5,09 | 5,15 | 7 | 72.762 |
| 28/11/2013 | 5,17 | 5,20 | +9,01% | 5,05 | 5,22 | 5,17 | 5,15 | 5,22 | 13 | 104.067 |
| 27/11/2013 | 5,19 | 4,77 | -0,21% | 4,77 | 5,19 | 5,06 | 4,77 | 5,06 | 35 | 229.819 |
| 26/11/2013 | 5,09 | 4,78 | +4,37% | 4,78 | 5,28 | 5,16 | 4,78 | 5,28 | 38 | 264.874 |
| 25/11/2013 | 4,90 | 4,58 | -6,53% | 4,58 | 5,06 | 4,93 | 4,58 | 5,06 | 18 | 222.075 |
| 22/11/2013 | 4,70 | 4,90 | +11,36% | 4,70 | 4,90 | 4,81 | 4,40 | 4,87 | 9 | 85.629 |
| 21/11/2013 | 4,69 | 4,40 | -7,95% | 4,40 | 4,69 | 4,59 | 4,40 | 4,69 | 5 | 67.024 |
| 19/11/2013 | 4,61 | 4,78 | +8,39% | 4,61 | 4,78 | 4,66 | 4,70 | 4,78 | 8 | 128.406 |
| 18/11/2013 | 4,41 | 4,41 | +5,00% | 4,41 | 4,60 | 4,50 | 4,41 | 4,67 | 8 | 65.842 |
| 14/11/2013 | 4,46 | 4,20 | -2,55% | 4,20 | 4,46 | 4,36 | 4,20 | 4,77 | 84 | 115.681 |
| 13/11/2013 | 4,35 | 4,31 | -0,69% | 4,31 | 4,35 | 4,33 | 4,21 | 4,78 | 7 | 59.763 |
| 12/11/2013 | 4,55 | 4,34 | -5,65% | 4,34 | 4,55 | 4,36 | 4,34 | 4,78 | 6 | 53.242 |
| 11/11/2013 | 4,55 | 4,60 | +4,07% | 4,55 | 4,60 | 4,57 | 4,55 | 4,82 | 2 | 31.545 |
| 8/11/2013 | 4,60 | 4,42 | -3,07% | 4,42 | 4,60 | 4,54 | 4,42 | 4,87 | 7 | 87.278 |
| 6/11/2013 | 4,41 | 4,56 | -3,18% | 4,41 | 4,61 | 4,50 | 4,56 | 4,98 | 6 | 92.874 |
| 5/11/2013 | 4,77 | 4,71 | -1,05% | 4,71 | 4,77 | 4,75 | 4,71 | 4,98 | 9 | 121.162 |
| 4/11/2013 | 4,82 | 4,76 | +6,97% | 4,76 | 4,88 | 4,81 | 4,76 | 4,85 | 8 | 59.681 |
| 1/11/2013 | 4,78 | 4,45 | -0,67% | 4,45 | 4,97 | 4,75 | 4,45 | 4,97 | 13 | 99.393 |
| 31/10/2013 | 4,85 | 4,48 | -7,63% | 4,48 | 5,13 | 4,76 | 4,48 | 5,13 | 8 | 61.936 |
| 30/10/2013 | 4,88 | 4,85 | +7,54% | 4,85 | 4,88 | 4,85 | 4,85 | 5,15 | 5 | 34.010 |
| 29/10/2013 | 4,51 | 4,51 | 0,00% | 4,51 | 4,51 | 4,51 | 4,70 | 4,88 | 1 | 32.021 |
| 28/10/2013 | 4,64 | 4,51 | +2,50% | 4,51 | 4,72 | 4,67 | 4,51 | 4,86 | 4 | 82.289 |
| 25/10/2013 | 4,75 | 4,40 | -9,84% | 4,40 | 4,88 | 4,61 | 4,40 | 4,88 | 5 | 48.001 |
| 24/10/2013 | 4,88 | 4,88 | +0,21% | 4,75 | 4,88 | 4,78 | 4,88 | 5,34 | 4 | 21.515 |
| 23/10/2013 | 4,80 | 4,87 | +8,71% | 4,74 | 4,87 | 4,81 | 4,48 | 4,87 | 9 | 103.534 |
| 22/10/2013 | 4,46 | 4,48 | -2,61% | 4,46 | 4,75 | 4,57 | 4,48 | 4,84 | 5 | 122.282 |
| 21/10/2013 | 4,55 | 4,60 | +4,31% | 4,55 | 4,62 | 4,58 | 4,46 | 4,84 | 3 | 39.425 |
| 18/10/2013 | 4,54 | 4,41 | -2,00% | 4,41 | 4,54 | 4,50 | 4,45 | 4,59 | 7 | 66.165 |
| 17/10/2013 | 4,58 | 4,50 | -1,75% | 4,31 | 4,58 | 4,49 | 4,50 | 4,81 | 7 | 109.593 |
| 16/10/2013 | 4,62 | 4,58 | -5,37% | 4,58 | 4,62 | 4,60 | 4,58 | 4,83 | 8 | 136.373 |
| 15/10/2013 | 4,70 | 4,84 | +5,68% | 4,70 | 4,88 | 4,81 | 4,65 | 4,84 | 9 | 169.377 |
| 14/10/2013 | 4,60 | 4,58 | 0,00% | 4,58 | 4,60 | 4,59 | 4,60 | 4,70 | 3 | 11.486 |
| 11/10/2013 | 4,73 | 4,58 | -0,65% | 4,58 | 4,75 | 4,69 | 4,58 | 4,87 | 5 | 71.299 |
| 10/10/2013 | 4,61 | 4,61 | +1,32% | 4,61 | 4,61 | 4,61 | 4,67 | 4,86 | 1 | 26.277 |
| 9/10/2013 | 4,55 | 4,55 | -0,22% | 4,55 | 4,55 | 4,55 | 4,51 | 4,88 | 1 | 31.850 |
| 8/10/2013 | 4,66 | 4,56 | -2,15% | 4,51 | 4,66 | 4,58 | 4,51 | 4,86 | 14 | 207.578 |
| 7/10/2013 | 4,55 | 4,66 | +0,43% | 4,55 | 4,66 | 4,59 | 4,64 | 4,66 | 4 | 9.641 |
| 4/10/2013 | 4,60 | 4,64 | +1,98% | 4,55 | 4,64 | 4,61 | 4,58 | 5,13 | 4 | 36.444 |
| 3/10/2013 | 4,61 | 4,55 | -3,19% | 4,55 | 4,63 | 4,58 | 4,51 | 4,65 | 13 | 200.938 |
| 2/10/2013 | 4,70 | 4,70 | -4,28% | 4,70 | 4,70 | 4,70 | 4,71 | 5,34 | 1 | 2.350 |
| 1/10/2013 | 4,80 | 4,91 | -7,71% | 4,80 | 4,91 | 4,85 | 4,51 | 5,14 | 5 | 92.208 |
| 30/9/2013 | 4,75 | 5,32 | +9,24% | 4,75 | 5,32 | 4,80 | 4,70 | 5,33 | 3 | 81.670 |
| 27/9/2013 | 4,97 | 4,87 | -2,60% | 4,87 | 4,97 | 4,93 | 4,86 | 5,33 | 8 | 86.929 |
| 26/9/2013 | 4,55 | 5,00 | +3,31% | 4,55 | 5,01 | 4,79 | 4,88 | 5,33 | 10 | 125.737 |
| 25/9/2013 | 4,84 | 4,84 | -6,56% | 4,84 | 4,84 | 4,84 | 4,84 | 5,35 | 1 | 14.036 |
| 24/9/2013 | 5,18 | 5,18 | -0,38% | 5,18 | 5,18 | 5,18 | 4,84 | 5,34 | 1 | 10.878 |
| 20/9/2013 | 5,20 | 5,20 | -2,62% | 5,20 | 5,20 | 5,20 | 4,90 | 5,35 | 1 | 26.000 |
| 19/9/2013 | 5,21 | 5,34 | +7,01% | 5,21 | 5,34 | 5,27 | 4,70 | 5,35 | 3 | 52.730 |
| 18/9/2013 | 4,99 | 4,99 | -0,20% | 4,99 | 4,99 | 4,99 | 4,67 | 5,35 | 1 | 7.984 |
| 17/9/2013 | 5,17 | 5,00 | -1,77% | 5,00 | 5,34 | 5,14 | 4,66 | 5,00 | 7 | 39.588 |
| 16/9/2013 | 5,12 | 5,09 | 0,00% | 5,09 | 5,13 | 5,11 | 4,65 | 5,19 | 10 | 176.842 |
| 13/9/2013 | 5,35 | 5,09 | +3,67% | 4,50 | 5,35 | 5,15 | 5,09 | 5,18 | 4 | 53.585 |
| 12/9/2013 | 4,97 | 4,91 | +11,34% | 4,90 | 4,98 | 4,94 | 4,80 | 5,17 | 6 | 95.515 |
| 11/9/2013 | 4,41 | 4,41 | -7,35% | 4,41 | 4,41 | 4,41 | 4,66 | 4,97 | 1 | 4.410 |
| 10/9/2013 | 4,42 | 4,76 | +5,54% | 4,42 | 4,76 | 4,42 | 4,47 | 4,76 | 2 | 44.234 |
| 9/9/2013 | 4,52 | 4,51 | -0,22% | 4,51 | 4,52 | 4,51 | 4,52 | 4,85 | 2 | 34.292 |
| 6/9/2013 | 4,70 | 4,52 | +0,22% | 4,51 | 4,79 | 4,71 | 4,52 | 4,97 | 5 | 47.654 |
| 5/9/2013 | 4,89 | 4,51 | -4,65% | 4,51 | 4,90 | 4,86 | 4,51 | 4,96 | 5 | 58.325 |
| 4/9/2013 | 4,62 | 4,73 | +4,42% | 4,62 | 4,75 | 4,68 | 4,61 | 4,90 | 8 | 137.752 |
| 3/9/2013 | 4,50 | 4,53 | +0,67% | 4,46 | 4,64 | 4,54 | 4,43 | 4,61 | 11 | 137.725 |
| 2/9/2013 | 4,37 | 4,50 | +10,02% | 4,37 | 4,50 | 4,43 | 4,37 | 4,69 | 3 | 66.550 |
| 30/8/2013 | 4,09 | 4,09 | 0,00% | 4,09 | 4,18 | 4,09 | 4,09 | 4,69 | 5 | 34.392 |
| 29/8/2013 | 4,09 | 4,09 | -12,42% | 4,09 | 4,09 | 4,09 | 4,09 | 4,69 | 1 | 17.996 |
| 28/8/2013 | 4,32 | 4,67 | +14,18% | 4,32 | 4,67 | 4,32 | 4,09 | 4,67 | 2 | 43.235 |
| 27/8/2013 | 4,14 | 4,09 | -12,61% | 4,09 | 4,46 | 4,28 | 4,10 | 4,47 | 8 | 107.171 |
| 26/8/2013 | 4,31 | 4,68 | +0,21% | 4,25 | 4,68 | 4,39 | 4,11 | 4,69 | 4 | 44.391 |
| 23/8/2013 | 4,35 | 4,67 | +15,02% | 4,30 | 4,67 | 4,36 | 4,27 | 4,67 | 5 | 35.356 |
| 22/8/2013 | 4,06 | 4,06 | -8,35% | 4,06 | 4,06 | 4,06 | 4,06 | 4,61 | 1 | 5.278 |
| 21/8/2013 | 4,48 | 4,43 | -1,99% | 4,10 | 4,66 | 4,41 | 4,40 | 4,65 | 5 | 27.830 |
| 19/8/2013 | 4,52 | 4,52 | +0,44% | 4,52 | 4,52 | 4,52 | 4,52 | 4,66 | 1 | 4.520 |
| 15/8/2013 | 4,50 | 4,50 | -0,44% | 4,15 | 4,61 | 4,51 | 4,18 | 4,68 | 5 | 52.872 |
| 14/8/2013 | 4,50 | 4,52 | -0,22% | 4,50 | 4,52 | 4,51 | 4,42 | 4,66 | 2 | 45.100 |
| 13/8/2013 | 4,45 | 4,53 | -0,66% | 4,20 | 4,54 | 4,48 | 4,42 | 4,66 | 5 | 82.492 |
| 12/8/2013 | 4,42 | 4,56 | +20,00% | 4,42 | 4,77 | 4,57 | 4,50 | 4,65 | 8 | 114.835 |
| 8/8/2013 | 3,80 | 3,80 | -14,61% | 3,80 | 3,80 | 3,80 | 3,80 | 4,90 | 1 | 2.660 |
| 7/8/2013 | 4,34 | 4,45 | +4,71% | 3,96 | 4,45 | 4,29 | 4,02 | 4,90 | 10 | 143.405 |
| 6/8/2013 | 4,32 | 4,25 | -5,56% | 4,25 | 4,32 | 4,28 | 4,24 | 4,27 | 2 | 8.570 |
| 2/8/2013 | 4,40 | 4,50 | +7,14% | 4,24 | 4,50 | 4,32 | 4,20 | 4,69 | 3 | 82.260 |
| 1/8/2013 | 4,50 | 4,20 | -6,67% | 4,20 | 4,50 | 4,35 | 4,20 | 4,87 | 2 | 8.700 |
| 31/7/2013 | 4,33 | 4,50 | +1,12% | 4,33 | 4,88 | 4,47 | 4,20 | 4,87 | 8 | 82.754 |
| 30/7/2013 | 4,40 | 4,45 | -0,45% | 4,40 | 4,45 | 4,42 | 4,12 | 4,57 | 2 | 13.275 |
| 29/7/2013 | 4,45 | 4,47 | -5,30% | 4,45 | 4,47 | 4,46 | 4,13 | 4,84 | 2 | 17.840 |
| 25/7/2013 | 4,60 | 4,72 | +4,89% | 4,60 | 4,72 | 4,71 | 4,32 | 4,78 | 4 | 89.520 |
| 24/7/2013 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,00 | 4,59 | 1 | 9.000 |
| 23/7/2013 | 4,43 | 4,50 | +10,29% | 4,43 | 4,50 | 4,43 | 4,04 | 4,50 | 6 | 88.737 |
| 17/7/2013 | 4,20 | 4,08 | -1,92% | 4,08 | 4,20 | 4,12 | 4,06 | 4,13 | 4 | 56.904 |
| 16/7/2013 | 4,18 | 4,16 | +0,24% | 4,16 | 4,20 | 4,18 | 4,06 | 4,14 | 4 | 39.292 |
| 12/7/2013 | 4,14 | 4,15 | -1,89% | 4,14 | 4,15 | 4,14 | 3,97 | 4,29 | 2 | 12.864 |
| 11/7/2013 | 4,00 | 4,23 | +1,93% | 4,00 | 4,35 | 4,15 | 4,23 | 4,35 | 9 | 130.056 |
| 10/7/2013 | 4,15 | 4,15 | -1,43% | 4,15 | 4,15 | 4,15 | 3,91 | 4,16 | 1 | 22.825 |
| 8/7/2013 | 3,96 | 4,21 | +10,21% | 3,96 | 4,21 | 4,04 | 3,96 | 4,21 | 4 | 59.808 |
| 5/7/2013 | 3,94 | 3,82 | -2,05% | 3,82 | 3,94 | 3,85 | 3,85 | 3,99 | 3 | 40.861 |
| 3/7/2013 | 3,90 | 3,90 | -3,47% | 3,84 | 4,44 | 3,95 | 3,90 | 3,94 | 13 | 136.813 |
| 2/7/2013 | 4,00 | 4,04 | -2,88% | 3,90 | 4,04 | 3,99 | 3,86 | 4,04 | 7 | 48.716 |
| 1/7/2013 | 4,37 | 4,16 | -4,59% | 4,16 | 4,45 | 4,34 | 4,16 | 4,30 | 10 | 196.837 |
| 28/6/2013 | 4,36 | 4,36 | +5,06% | 4,26 | 4,36 | 4,30 | 4,29 | 4,39 | 6 | 143.933 |
| 27/6/2013 | 4,18 | 4,15 | +1,22% | 4,10 | 4,20 | 4,14 | 4,17 | 4,21 | 7 | 117.752 |
| 26/6/2013 | 4,43 | 4,10 | +4,86% | 4,10 | 4,43 | 4,19 | 4,03 | 4,11 | 9 | 97.852 |
| 25/6/2013 | 3,91 | 3,91 | -1,26% | 3,91 | 3,91 | 3,91 | 4,10 | 4,16 | 1 | 1.564 |
| 24/6/2013 | 4,45 | 3,96 | -2,46% | 3,86 | 4,45 | 3,99 | 3,93 | 4,19 | 16 | 212.805 |
| 21/6/2013 | 4,00 | 4,06 | -4,02% | 3,94 | 4,06 | 3,98 | 4,09 | 4,23 | 4 | 63.734 |
| 20/6/2013 | 4,12 | 4,23 | -0,47% | 4,01 | 4,50 | 4,35 | 4,01 | 4,60 | 5 | 79.338 |
| 19/6/2013 | 4,37 | 4,25 | -5,56% | 4,25 | 4,37 | 4,32 | 4,13 | 4,48 | 5 | 86.460 |
| 18/6/2013 | 4,50 | 4,50 | +8,96% | 4,50 | 4,50 | 4,50 | 4,48 | 4,51 | 1 | 16.200 |
| 17/6/2013 | 4,65 | 4,13 | -9,63% | 4,13 | 4,92 | 4,62 | 4,56 | 4,64 | 7 | 144.292 |
| 14/6/2013 | 4,66 | 4,57 | -0,65% | 4,57 | 4,67 | 4,63 | 4,57 | 4,76 | 3 | 69.500 |
| 13/6/2013 | 4,61 | 4,60 | 0,00% | 4,45 | 4,61 | 4,51 | 4,16 | 4,60 | 16 | 173.925 |
| 12/6/2013 | 4,75 | 4,60 | -4,37% | 4,60 | 4,85 | 4,69 | 4,41 | 4,70 | 24 | 339.708 |
| 11/6/2013 | 4,99 | 4,81 | -3,02% | 4,81 | 4,99 | 4,88 | 4,78 | 4,88 | 4 | 103.514 |
| 10/6/2013 | 4,96 | 4,96 | -4,06% | 4,93 | 5,02 | 4,98 | 4,97 | 5,04 | 19 | 229.481 |
| 7/6/2013 | 5,15 | 5,17 | -0,77% | 5,02 | 5,30 | 5,14 | 5,08 | 5,24 | 18 | 232.473 |
| 6/6/2013 | 5,39 | 5,21 | -4,40% | 5,18 | 5,39 | 5,25 | 5,14 | 5,53 | 14 | 171.416 |
| 5/6/2013 | 5,50 | 5,45 | -6,36% | 5,45 | 5,99 | 5,64 | 5,40 | 6,49 | 4 | 17.505 |
| 4/6/2013 | 5,92 | 5,82 | -0,68% | 5,82 | 6,00 | 5,86 | 5,77 | 5,89 | 5 | 75.677 |
| 3/6/2013 | 5,96 | 5,86 | -3,93% | 5,86 | 5,97 | 5,91 | 5,55 | 5,93 | 5 | 62.714 |
| 31/5/2013 | 5,91 | 6,10 | +1,33% | 5,80 | 6,10 | 5,89 | 5,51 | 6,10 | 6 | 103.828 |
| 29/5/2013 | 5,85 | 6,02 | +0,67% | 5,85 | 6,12 | 5,99 | 5,99 | 6,19 | 6 | 53.390 |
| 28/5/2013 | 6,01 | 5,98 | +0,50% | 5,85 | 6,06 | 5,97 | 5,85 | 6,05 | 6 | 81.246 |
| 27/5/2013 | 6,08 | 5,95 | +6,25% | 5,95 | 6,08 | 6,05 | 5,80 | 6,15 | 3 | 10.297 |
| 24/5/2013 | 6,00 | 5,60 | -5,56% | 5,60 | 6,02 | 5,90 | 5,50 | 6,38 | 10 | 152.389 |
| 23/5/2013 | 5,50 | 5,93 | -2,63% | 5,50 | 5,99 | 5,85 | 5,60 | 6,34 | 7 | 115.902 |
| 22/5/2013 | 5,96 | 6,09 | -0,81% | 5,95 | 6,09 | 6,00 | 5,50 | 6,00 | 7 | 159.779 |
| 21/5/2013 | 6,12 | 6,14 | -5,39% | 6,07 | 6,15 | 6,12 | 5,96 | 6,14 | 7 | 160.494 |
| 20/5/2013 | 6,49 | 6,49 | +6,22% | 6,49 | 6,49 | 6,49 | 5,95 | 6,19 | 1 | 29.854 |
| 17/5/2013 | 6,10 | 6,11 | -0,65% | 5,61 | 6,11 | 6,00 | 6,11 | 6,15 | 3 | 82.805 |
| 16/5/2013 | 6,15 | 6,15 | +5,67% | 5,87 | 6,19 | 6,09 | 5,96 | 6,15 | 18 | 303.589 |
| 15/5/2013 | 5,51 | 5,82 | -1,52% | 5,51 | 5,96 | 5,84 | 5,51 | 5,99 | 10 | 209.933 |
| 14/5/2013 | 6,40 | 5,91 | +0,34% | 5,78 | 6,40 | 5,81 | 5,50 | 5,55 | 6 | 89.595 |
| 13/5/2013 | 6,00 | 5,89 | +1,55% | 5,50 | 6,05 | 5,91 | 5,89 | 5,95 | 10 | 140.167 |
| 10/5/2013 | 5,82 | 5,80 | +0,35% | 5,80 | 5,82 | 5,81 | 5,36 | 5,95 | 3 | 66.266 |
| 9/5/2013 | 5,30 | 5,78 | +7,43% | 5,30 | 5,78 | 5,71 | 5,35 | 5,78 | 5 | 65.720 |
| 8/5/2013 | 5,31 | 5,38 | +1,51% | 5,31 | 5,70 | 5,55 | 5,39 | 5,89 | 5 | 11.656 |
| 7/5/2013 | 5,30 | 5,30 | -5,36% | 5,30 | 5,30 | 5,30 | 5,31 | 5,99 | 1 | 26.500 |
| 6/5/2013 | 6,00 | 5,60 | -14,50% | 5,50 | 6,00 | 5,59 | 5,46 | 5,98 | 3 | 49.200 |
| 3/5/2013 | 6,30 | 6,55 | +8,99% | 5,30 | 6,55 | 5,68 | 5,26 | 6,55 | 6 | 166.568 |
| 2/5/2013 | 5,85 | 6,01 | +2,74% | 5,85 | 6,03 | 5,92 | 5,28 | 6,40 | 12 | 159.466 |
| 30/4/2013 | 5,81 | 5,85 | +7,34% | 5,81 | 5,85 | 5,82 | 5,25 | 5,84 | 5 | 98.364 |
| 29/4/2013 | 5,52 | 5,45 | +3,22% | 5,45 | 5,85 | 5,61 | 5,25 | 5,80 | 8 | 151.564 |
| 26/4/2013 | 5,28 | 5,28 | -16,85% | 5,28 | 5,28 | 5,28 | 5,26 | 0,00 | 1 | 32.208 |
| 25/4/2013 | 5,65 | 6,35 | +13,39% | 5,65 | 6,35 | 5,76 | 5,78 | 6,32 | 9 | 139.590 |
| 24/4/2013 | 5,50 | 5,60 | +0,18% | 5,46 | 5,60 | 5,52 | 5,66 | 5,88 | 12 | 249.507 |
| 23/4/2013 | 5,37 | 5,59 | +5,87% | 5,35 | 5,59 | 5,48 | 4,65 | 5,60 | 15 | 268.724 |
| 22/4/2013 | 5,20 | 5,28 | +3,13% | 5,20 | 5,50 | 5,35 | 5,28 | 5,49 | 8 | 195.955 |
| 19/4/2013 | 5,10 | 5,12 | +1,39% | 5,10 | 5,12 | 5,11 | 4,65 | 5,39 | 2 | 13.286 |
| 18/4/2013 | 4,95 | 5,05 | +2,02% | 4,82 | 5,05 | 4,92 | 5,08 | 5,24 | 4 | 59.150 |
| 17/4/2013 | 5,00 | 4,95 | -8,33% | 4,89 | 5,06 | 4,99 | 4,93 | 5,13 | 6 | 112.781 |
| 16/4/2013 | 5,10 | 5,40 | +7,57% | 4,95 | 5,40 | 5,05 | 5,02 | 5,89 | 8 | 134.865 |
| 15/4/2013 | 5,26 | 5,02 | -7,72% | 5,02 | 5,28 | 5,20 | 5,01 | 5,19 | 10 | 263.051 |
| 12/4/2013 | 5,43 | 5,44 | 0,00% | 5,40 | 5,50 | 5,40 | 5,40 | 5,49 | 6 | 54.072 |
| 11/4/2013 | 5,40 | 5,44 | +0,93% | 5,39 | 5,44 | 5,39 | 5,41 | 5,47 | 5 | 54.987 |
| 10/4/2013 | 5,44 | 5,39 | +0,56% | 5,37 | 5,44 | 5,41 | 4,65 | 5,55 | 9 | 92.089 |
| 9/4/2013 | 5,36 | 5,36 | 0,00% | 5,36 | 5,36 | 5,36 | 5,30 | 5,44 | 1 | 536 |
| 8/4/2013 | 5,55 | 5,36 | -0,74% | 5,36 | 5,55 | 5,36 | 5,30 | 5,54 | 3 | 27.901 |
| 5/4/2013 | 5,20 | 5,40 | +0,75% | 5,13 | 5,40 | 5,20 | 5,35 | 5,49 | 3 | 52.533 |
| 4/4/2013 | 5,36 | 5,36 | +3,08% | 5,36 | 5,36 | 5,36 | 5,28 | 5,38 | 1 | 53.064 |
| 3/4/2013 | 5,01 | 5,20 | -7,31% | 5,01 | 5,30 | 5,17 | 5,03 | 5,75 | 4 | 86.897 |
| 2/4/2013 | 5,52 | 5,61 | +3,31% | 5,52 | 5,64 | 5,61 | 5,43 | 5,64 | 7 | 87.538 |
| 1/4/2013 | 5,55 | 5,43 | -2,16% | 5,43 | 5,55 | 5,53 | 5,46 | 5,58 | 4 | 36.498 |
| 28/3/2013 | 5,53 | 5,55 | +2,40% | 5,53 | 5,57 | 5,56 | 5,55 | 5,80 | 3 | 50.066 |
| 27/3/2013 | 5,46 | 5,42 | -0,18% | 5,42 | 5,47 | 5,44 | 5,34 | 5,49 | 9 | 164.310 |
| 26/3/2013 | 5,43 | 5,43 | -0,18% | 5,43 | 5,43 | 5,43 | 5,30 | 5,50 | 1 | 32.580 |
| 25/3/2013 | 5,51 | 5,44 | -0,18% | 5,44 | 5,51 | 5,47 | 5,16 | 5,79 | 2 | 48.180 |
| 22/3/2013 | 5,36 | 5,45 | +2,25% | 5,36 | 5,45 | 5,40 | 5,41 | 5,78 | 14 | 198.816 |
| 21/3/2013 | 5,33 | 5,33 | +0,76% | 5,33 | 5,36 | 5,34 | 5,30 | 5,36 | 5 | 17.116 |
| 20/3/2013 | 5,20 | 5,29 | -2,04% | 5,20 | 5,30 | 5,23 | 5,25 | 5,34 | 8 | 55.514 |
| 19/3/2013 | 5,33 | 5,40 | +1,89% | 5,31 | 5,40 | 5,31 | 5,28 | 5,75 | 4 | 63.298 |
| 18/3/2013 | 5,49 | 5,30 | -3,64% | 5,30 | 5,49 | 5,44 | 5,03 | 5,77 | 2 | 49.030 |
| 15/3/2013 | 5,50 | 5,50 | +10,89% | 5,50 | 5,50 | 5,50 | 5,46 | 5,49 | 1 | 550 |
| 14/3/2013 | 5,40 | 4,96 | -10,63% | 4,96 | 5,63 | 5,55 | 5,45 | 5,64 | 21 | 294.925 |
| 13/3/2013 | 5,55 | 5,55 | +5,11% | 5,55 | 5,55 | 5,55 | 5,44 | 5,55 | 1 | 44.955 |
| 12/3/2013 | 5,38 | 5,28 | -0,38% | 5,28 | 5,56 | 5,41 | 5,28 | 5,89 | 12 | 116.438 |
| 11/3/2013 | 5,36 | 5,30 | +3,92% | 5,30 | 5,40 | 5,35 | 5,38 | 5,49 | 4 | 81.360 |
| 8/3/2013 | 5,10 | 5,10 | -6,42% | 5,10 | 5,10 | 5,10 | 5,11 | 5,34 | 1 | 28.560 |
| 7/3/2013 | 5,25 | 5,45 | +3,61% | 5,15 | 5,45 | 5,32 | 5,15 | 5,45 | 9 | 134.078 |
| 6/3/2013 | 5,07 | 5,26 | +5,20% | 5,07 | 5,26 | 5,14 | 4,96 | 5,24 | 3 | 51.403 |
| 5/3/2013 | 5,00 | 5,00 | -0,20% | 5,00 | 5,00 | 5,00 | 4,89 | 4,99 | 1 | 7.000 |
| 4/3/2013 | 5,01 | 5,01 | -1,96% | 5,01 | 5,01 | 5,01 | 5,01 | 5,22 | 1 | 7.515 |
| 1/3/2013 | 5,11 | 5,11 | -3,22% | 5,11 | 5,25 | 5,11 | 5,14 | 5,19 | 6 | 56.251 |
| 28/2/2013 | 4,87 | 5,28 | +14,78% | 4,87 | 5,45 | 5,22 | 4,99 | 5,28 | 22 | 293.303 |
| 27/2/2013 | 4,98 | 4,60 | -5,35% | 4,60 | 4,98 | 4,72 | 4,51 | 4,86 | 5 | 50.049 |
| 26/2/2013 | 4,91 | 4,86 | +1,67% | 4,80 | 4,98 | 4,91 | 4,85 | 4,92 | 11 | 163.166 |
| 25/2/2013 | 4,99 | 4,78 | -4,40% | 4,78 | 5,00 | 4,89 | 4,61 | 5,09 | 4 | 53.887 |
| 22/2/2013 | 5,03 | 5,00 | +4,38% | 5,00 | 5,08 | 5,05 | 4,93 | 5,10 | 3 | 45.963 |
| 21/2/2013 | 4,75 | 4,79 | +2,57% | 4,66 | 4,79 | 4,74 | 4,66 | 5,00 | 5 | 82.515 |
| 20/2/2013 | 4,61 | 4,67 | +9,11% | 4,61 | 4,67 | 4,62 | 4,65 | 4,78 | 2 | 11.555 |
| 19/2/2013 | 4,50 | 4,28 | +2,39% | 4,16 | 4,50 | 4,37 | 4,15 | 4,48 | 6 | 41.127 |
| 18/2/2013 | 4,30 | 4,18 | -0,71% | 4,18 | 4,30 | 4,24 | 4,18 | 4,39 | 4 | 42.838 |
| 15/2/2013 | 4,20 | 4,21 | -3,88% | 4,20 | 4,25 | 4,22 | 4,21 | 4,41 | 5 | 57.060 |
| 14/2/2013 | 4,46 | 4,38 | +2,82% | 4,25 | 4,46 | 4,36 | 4,38 | 4,78 | 6 | 82.056 |
| 13/2/2013 | 4,55 | 4,26 | -9,17% | 4,26 | 4,55 | 4,39 | 4,26 | 4,59 | 2 | 41.320 |
| 8/2/2013 | 4,90 | 4,69 | +2,85% | 4,65 | 4,90 | 4,66 | 4,55 | 4,66 | 5 | 52.692 |
| 7/2/2013 | 4,56 | 4,56 | -5,20% | 4,56 | 4,56 | 4,56 | 4,56 | 4,78 | 1 | 18.240 |
| 6/2/2013 | 4,87 | 4,81 | +3,66% | 4,60 | 4,87 | 4,72 | 4,60 | 4,81 | 21 | 173.707 |
| 5/2/2013 | 4,93 | 4,64 | -5,31% | 4,64 | 4,93 | 4,81 | 4,61 | 4,94 | 10 | 70.319 |
| 4/2/2013 | 5,07 | 4,90 | -4,67% | 4,80 | 5,07 | 4,92 | 4,89 | 5,05 | 9 | 73.439 |
| 1/2/2013 | 5,23 | 5,14 | -4,64% | 5,14 | 5,23 | 5,18 | 5,14 | 5,32 | 10 | 196.666 |
| 31/1/2013 | 5,18 | 5,39 | +3,45% | 5,12 | 5,39 | 5,25 | 5,10 | 5,39 | 17 | 286.108 |
| 30/1/2013 | 5,23 | 5,21 | +2,16% | 5,21 | 5,25 | 5,22 | 5,18 | 5,20 | 3 | 78.352 |
| 29/1/2013 | 5,09 | 5,10 | +0,79% | 5,07 | 5,21 | 5,11 | 5,14 | 5,20 | 5 | 93.113 |
| 28/1/2013 | 5,10 | 5,06 | -0,59% | 4,80 | 5,10 | 5,01 | 5,06 | 5,40 | 6 | 110.262 |
| 24/1/2013 | 5,18 | 5,09 | +0,39% | 5,09 | 5,18 | 5,10 | 4,90 | 5,18 | 3 | 30.630 |
| 23/1/2013 | 4,81 | 5,07 | +9,03% | 4,81 | 5,07 | 4,94 | 4,88 | 5,07 | 9 | 128.684 |
| 22/1/2013 | 4,79 | 4,65 | -5,68% | 4,62 | 4,79 | 4,69 | 4,73 | 4,85 | 29 | 71.799 |
| 21/1/2013 | 4,83 | 4,93 | +2,28% | 4,83 | 4,93 | 4,92 | 4,61 | 4,92 | 2 | 13.301 |
| 18/1/2013 | 4,80 | 4,82 | +4,78% | 4,80 | 4,82 | 4,80 | 4,81 | 4,94 | 2 | 48.002 |
| 17/1/2013 | 4,65 | 4,60 | -2,75% | 4,47 | 4,67 | 4,57 | 4,57 | 4,71 | 27 | 209.407 |
| 16/1/2013 | 4,69 | 4,73 | -1,25% | 4,68 | 4,73 | 4,69 | 4,71 | 4,72 | 4 | 58.212 |
| 15/1/2013 | 4,82 | 4,79 | -0,42% | 4,76 | 4,82 | 4,78 | 4,74 | 4,84 | 6 | 50.222 |
| 14/1/2013 | 4,81 | 4,81 | -1,03% | 4,81 | 4,82 | 4,81 | 4,79 | 4,81 | 3 | 48.154 |
| 11/1/2013 | 4,70 | 4,86 | +0,83% | 4,60 | 4,86 | 4,67 | 4,73 | 4,85 | 7 | 102.763 |
| 10/1/2013 | 4,80 | 4,82 | +13,41% | 4,76 | 4,85 | 4,78 | 4,72 | 4,82 | 4 | 95.665 |
| 9/1/2013 | 4,25 | 4,25 | -4,71% | 4,25 | 4,25 | 4,25 | 4,63 | 4,74 | 1 | 2.550 |
| 8/1/2013 | 4,45 | 4,46 | -10,62% | 4,45 | 4,46 | 4,45 | 4,50 | 4,79 | 2 | 37.394 |
| 7/1/2013 | 4,50 | 4,99 | +9,91% | 4,48 | 4,99 | 4,58 | 4,43 | 4,98 | 7 | 82.141 |
| 4/1/2013 | 4,80 | 4,54 | -5,42% | 4,35 | 4,80 | 4,54 | 4,53 | 4,67 | 9 | 141.925 |
| 3/1/2013 | 4,76 | 4,80 | -4,00% | 4,76 | 4,80 | 4,77 | 4,80 | 4,99 | 2 | 33.400 |
| 2/1/2013 | 5,00 | 5,00 | 0,00% | 4,99 | 5,05 | 5,02 | 4,95 | 5,09 | 4 | 60.841 |
| 28/12/2012 | 4,96 | 4,96 | +3,77% | 4,96 | 4,96 | 4,96 | 4,73 | 4,95 | 1 | 14.880 |
| 27/12/2012 | 4,55 | 4,78 | +1,49% | 4,15 | 4,78 | 4,59 | 4,62 | 4,87 | 11 | 106.542 |
| 26/12/2012 | 4,71 | 4,71 | +11,61% | 4,71 | 4,77 | 4,73 | 4,30 | 4,77 | 9 | 145.899 |
| 21/12/2012 | 4,01 | 4,22 | -4,31% | 4,01 | 4,51 | 4,33 | 4,25 | 4,74 | 7 | 111.335 |
| 20/12/2012 | 4,50 | 4,41 | -3,08% | 4,41 | 4,50 | 4,42 | 4,43 | 4,50 | 8 | 34.985 |
| 19/12/2012 | 4,46 | 4,55 | +4,60% | 4,44 | 4,61 | 4,48 | 4,49 | 4,56 | 15 | 190.759 |
| 18/12/2012 | 4,18 | 4,35 | +3,33% | 4,18 | 4,35 | 4,29 | 4,24 | 4,47 | 8 | 97.540 |
| 17/12/2012 | 4,07 | 4,21 | +3,95% | 4,07 | 4,47 | 4,15 | 4,08 | 4,21 | 14 | 202.579 |
| 14/12/2012 | 3,95 | 4,05 | -0,74% | 3,95 | 4,05 | 3,96 | 3,95 | 4,20 | 7 | 59.475 |
| 13/12/2012 | 4,10 | 4,08 | -2,39% | 4,08 | 4,10 | 4,08 | 4,08 | 4,17 | 4 | 17.955 |
| 12/12/2012 | 4,15 | 4,18 | -0,48% | 4,10 | 4,18 | 4,11 | 4,08 | 4,20 | 3 | 58.023 |
| 11/12/2012 | 4,07 | 4,20 | +0,48% | 4,07 | 4,20 | 4,12 | 4,06 | 4,20 | 9 | 73.446 |
| 10/12/2012 | 4,07 | 4,18 | +1,46% | 4,06 | 4,18 | 4,10 | 4,00 | 4,24 | 5 | 62.841 |
| 7/12/2012 | 4,11 | 4,12 | +0,73% | 4,11 | 4,12 | 4,11 | 4,09 | 4,13 | 3 | 28.427 |
| 6/12/2012 | 4,11 | 4,09 | +0,49% | 4,09 | 4,18 | 4,13 | 4,08 | 4,15 | 7 | 54.140 |
| 5/12/2012 | 4,12 | 4,07 | -2,40% | 4,00 | 4,12 | 4,04 | 4,07 | 4,17 | 16 | 166.286 |
| 4/12/2012 | 4,18 | 4,17 | -0,24% | 4,12 | 4,23 | 4,15 | 4,14 | 4,27 | 6 | 46.582 |
| 3/12/2012 | 4,13 | 4,18 | +5,56% | 4,13 | 4,18 | 4,14 | 4,05 | 4,17 | 5 | 91.550 |
| 30/11/2012 | 3,95 | 3,96 | +3,94% | 3,90 | 3,96 | 3,93 | 3,99 | 4,05 | 5 | 35.411 |
| 29/11/2012 | 3,81 | 3,81 | +2,42% | 3,81 | 3,81 | 3,81 | 3,82 | 3,92 | 1 | 37.719 |
| 28/11/2012 | 3,72 | 3,72 | -2,87% | 3,72 | 3,72 | 3,72 | 3,72 | 3,82 | 1 | 18.600 |
| 27/11/2012 | 3,70 | 3,83 | +5,22% | 3,68 | 3,85 | 3,76 | 3,64 | 3,87 | 13 | 183.180 |
| 26/11/2012 | 3,68 | 3,64 | +2,82% | 3,64 | 3,68 | 3,64 | 3,61 | 3,69 | 3 | 28.104 |
| 22/11/2012 | 3,45 | 3,54 | +2,61% | 3,45 | 3,54 | 3,52 | 3,35 | 3,64 | 2 | 21.159 |
| 21/11/2012 | 3,43 | 3,45 | +9,52% | 3,43 | 3,50 | 3,46 | 3,35 | 3,55 | 3 | 36.415 |
| 19/11/2012 | 3,59 | 3,15 | -13,93% | 3,15 | 3,60 | 3,42 | 2,75 | 3,15 | 6 | 56.110 |
| 16/11/2012 | 3,60 | 3,66 | -4,19% | 3,60 | 3,68 | 3,61 | 3,45 | 3,91 | 9 | 99.898 |
| 14/11/2012 | 3,70 | 3,82 | +4,09% | 3,70 | 3,82 | 3,81 | 3,85 | 4,03 | 4 | 30.870 |
| 13/11/2012 | 3,63 | 3,67 | -2,91% | 3,63 | 3,67 | 3,65 | 3,62 | 3,79 | 3 | 26.671 |
| 12/11/2012 | 3,65 | 3,78 | +3,56% | 3,61 | 3,78 | 3,67 | 3,61 | 3,70 | 7 | 61.043 |
| 9/11/2012 | 3,51 | 3,65 | +5,80% | 3,50 | 3,65 | 3,54 | 3,52 | 3,65 | 9 | 150.156 |
| 8/11/2012 | 3,46 | 3,45 | -1,43% | 3,45 | 3,46 | 3,45 | 3,36 | 3,53 | 3 | 34.523 |
| 7/11/2012 | 3,55 | 3,50 | -5,15% | 3,48 | 3,55 | 3,50 | 3,49 | 3,56 | 9 | 111.016 |
| 6/11/2012 | 3,51 | 3,69 | +2,50% | 3,51 | 3,69 | 3,59 | 3,55 | 3,69 | 2 | 37.404 |
| 5/11/2012 | 3,70 | 3,60 | -1,37% | 3,60 | 3,72 | 3,69 | 3,40 | 3,79 | 6 | 108.954 |
| 1/11/2012 | 3,43 | 3,65 | +6,73% | 3,35 | 3,65 | 3,50 | 3,48 | 3,65 | 10 | 134.237 |
| 31/10/2012 | 3,44 | 3,42 | +3,64% | 3,42 | 3,45 | 3,44 | 3,30 | 3,48 | 5 | 65.376 |
| 30/10/2012 | 3,34 | 3,30 | -0,30% | 3,30 | 3,34 | 3,33 | 3,22 | 3,43 | 2 | 33.392 |
| 29/10/2012 | 3,35 | 3,31 | -1,19% | 3,27 | 3,35 | 3,28 | 3,30 | 3,43 | 4 | 15.105 |
| 26/10/2012 | 3,30 | 3,35 | +1,21% | 3,30 | 3,41 | 3,37 | 3,35 | 3,39 | 12 | 100.192 |
| 25/10/2012 | 3,19 | 3,31 | +7,12% | 3,19 | 3,31 | 3,24 | 3,28 | 3,33 | 8 | 67.121 |
| 24/10/2012 | 3,05 | 3,09 | -0,96% | 3,05 | 3,09 | 3,05 | 3,08 | 3,14 | 3 | 18.340 |
| 22/10/2012 | 3,16 | 3,12 | -2,50% | 3,12 | 3,16 | 3,14 | 3,12 | 3,24 | 2 | 24.224 |
| 19/10/2012 | 3,29 | 3,20 | -1,54% | 3,20 | 3,29 | 3,27 | 3,20 | 3,23 | 2 | 20.290 |
| 18/10/2012 | 3,23 | 3,25 | +1,88% | 3,23 | 3,25 | 3,24 | 3,17 | 3,25 | 2 | 21.424 |
| 17/10/2012 | 3,19 | 3,19 | -0,62% | 3,19 | 3,19 | 3,19 | 3,19 | 3,24 | 2 | 3.828 |
| 16/10/2012 | 2,89 | 3,21 | +0,63% | 2,89 | 3,30 | 3,17 | 3,18 | 3,21 | 13 | 143.707 |
| 15/10/2012 | 3,02 | 3,19 | +5,28% | 3,02 | 3,19 | 3,06 | 3,05 | 3,29 | 3 | 7.348 |
| 11/10/2012 | 3,07 | 3,03 | -2,26% | 3,03 | 3,07 | 3,04 | 2,88 | 3,09 | 5 | 37.166 |
| 10/10/2012 | 3,20 | 3,10 | -3,13% | 3,10 | 3,20 | 3,13 | 3,07 | 3,34 | 6 | 39.470 |
| 9/10/2012 | 3,18 | 3,20 | +4,92% | 3,18 | 3,20 | 3,19 | 3,08 | 3,25 | 2 | 14.370 |
| 8/10/2012 | 2,93 | 3,05 | +3,74% | 2,93 | 3,10 | 2,99 | 3,05 | 3,10 | 12 | 102.062 |
| 5/10/2012 | 2,81 | 2,94 | +10,53% | 2,81 | 2,94 | 2,89 | 2,89 | 2,94 | 5 | 66.269 |
| 4/10/2012 | 2,63 | 2,66 | -1,48% | 2,63 | 2,73 | 2,67 | 2,67 | 2,74 | 6 | 44.463 |
| 3/10/2012 | 2,70 | 2,70 | +0,75% | 2,65 | 2,80 | 2,71 | 2,63 | 2,69 | 4 | 42.615 |
| 2/10/2012 | 2,69 | 2,68 | +2,29% | 2,68 | 2,81 | 2,70 | 2,67 | 2,77 | 9 | 85.869 |
| 1/10/2012 | 2,60 | 2,62 | +0,77% | 2,60 | 2,75 | 2,64 | 2,61 | 2,68 | 10 | 95.253 |
| 28/9/2012 | 2,59 | 2,60 | +4,00% | 2,50 | 2,60 | 2,55 | 2,49 | 2,60 | 5 | 32.213 |
| 27/9/2012 | 2,49 | 2,50 | +5,49% | 2,49 | 2,50 | 2,49 | 2,36 | 2,80 | 3 | 24.986 |
| 26/9/2012 | 2,39 | 2,37 | -5,20% | 2,37 | 2,39 | 2,38 | 2,38 | 2,69 | 2 | 14.551 |
| 25/9/2012 | 2,33 | 2,50 | +2,46% | 2,33 | 2,50 | 2,41 | 2,36 | 2,47 | 2 | 24.150 |
| 24/9/2012 | 2,36 | 2,44 | +2,52% | 2,36 | 2,44 | 2,41 | 2,36 | 2,50 | 4 | 32.593 |
| 21/9/2012 | 2,41 | 2,38 | +2,59% | 2,31 | 2,70 | 2,37 | 2,31 | 2,70 | 15 | 92.117 |
| 20/9/2012 | 2,32 | 2,32 | -1,28% | 2,32 | 2,32 | 2,32 | 2,32 | 2,64 | 1 | 1.624 |
| 19/9/2012 | 2,46 | 2,35 | -9,62% | 2,35 | 2,50 | 2,44 | 2,35 | 2,49 | 11 | 63.447 |
| 18/9/2012 | 2,75 | 2,60 | +7,00% | 2,38 | 2,75 | 2,50 | 2,36 | 2,60 | 8 | 55.007 |
| 17/9/2012 | 2,50 | 2,43 | -7,60% | 2,43 | 2,62 | 2,53 | 2,43 | 2,61 | 5 | 63.553 |
| 14/9/2012 | 2,65 | 2,63 | +1,54% | 2,63 | 2,80 | 2,69 | 2,41 | 2,58 | 5 | 38.227 |
| 13/9/2012 | 2,49 | 2,59 | +7,02% | 2,48 | 2,59 | 2,53 | 1,93 | 2,65 | 7 | 50.680 |
| 12/9/2012 | 2,33 | 2,42 | +8,52% | 2,33 | 2,42 | 2,39 | 2,40 | 2,64 | 6 | 51.779 |
| 11/9/2012 | 2,28 | 2,23 | -1,33% | 2,23 | 2,34 | 2,26 | 2,23 | 2,35 | 9 | 67.842 |
| 10/9/2012 | 2,27 | 2,26 | +2,26% | 2,26 | 2,28 | 2,27 | 2,25 | 2,28 | 4 | 24.534 |
| 6/9/2012 | 2,24 | 2,21 | 0,00% | 2,21 | 2,24 | 2,23 | 2,21 | 2,27 | 2 | 26.790 |
| 5/9/2012 | 2,21 | 2,21 | +1,84% | 2,18 | 2,22 | 2,20 | 2,18 | 2,26 | 5 | 52.830 |
| 4/9/2012 | 2,20 | 2,17 | -0,46% | 2,17 | 2,26 | 2,21 | 2,17 | 2,26 | 4 | 10.177 |
| 31/8/2012 | 2,18 | 2,18 | +0,46% | 2,18 | 2,19 | 2,18 | 2,11 | 2,30 | 6 | 47.792 |
| 30/8/2012 | 2,15 | 2,17 | -2,25% | 2,15 | 2,17 | 2,15 | 1,98 | 2,17 | 2 | 7.969 |
| 29/8/2012 | 2,10 | 2,22 | 0,00% | 2,10 | 2,22 | 2,15 | 2,19 | 2,27 | 5 | 34.510 |
| 28/8/2012 | 2,25 | 2,22 | -1,33% | 2,22 | 2,25 | 2,22 | 2,22 | 2,30 | 2 | 16.050 |
| 27/8/2012 | 2,00 | 2,25 | -1,32% | 2,00 | 2,25 | 2,06 | 2,08 | 2,33 | 3 | 14.433 |
| 24/8/2012 | 2,29 | 2,28 | -1,72% | 2,28 | 2,29 | 2,28 | 2,14 | 2,35 | 4 | 32.201 |
| 23/8/2012 | 2,32 | 2,32 | -0,43% | 2,32 | 2,32 | 2,32 | 2,28 | 2,32 | 1 | 5.800 |
| 22/8/2012 | 2,33 | 2,33 | -0,43% | 2,33 | 2,34 | 2,33 | 2,24 | 2,42 | 7 | 20.293 |
| 21/8/2012 | 2,38 | 2,34 | -0,43% | 2,34 | 2,40 | 2,36 | 2,33 | 2,38 | 10 | 71.652 |
| 20/8/2012 | 2,34 | 2,35 | +2,17% | 2,34 | 2,35 | 2,34 | 2,28 | 2,43 | 2 | 6.320 |
| 17/8/2012 | 2,11 | 2,30 | -4,17% | 2,11 | 2,33 | 2,27 | 2,30 | 2,38 | 6 | 35.729 |
| 16/8/2012 | 2,30 | 2,40 | +6,67% | 2,30 | 2,40 | 2,33 | 2,30 | 2,39 | 6 | 49.908 |
| 15/8/2012 | 2,25 | 2,25 | -0,88% | 2,25 | 2,25 | 2,25 | 2,25 | 2,26 | 1 | 9.000 |
| 14/8/2012 | 2,26 | 2,27 | +2,71% | 2,26 | 2,27 | 2,26 | 2,27 | 2,40 | 2 | 14.751 |
| 13/8/2012 | 2,29 | 2,21 | -4,33% | 2,21 | 2,29 | 2,28 | 2,21 | 2,43 | 4 | 22.844 |
| 9/8/2012 | 2,38 | 2,31 | +0,87% | 2,31 | 2,38 | 2,34 | 2,36 | 2,54 | 2 | 21.602 |
| 8/8/2012 | 2,35 | 2,29 | +0,44% | 2,26 | 2,35 | 2,26 | 2,20 | 2,49 | 5 | 28.825 |
| 7/8/2012 | 2,38 | 2,28 | -1,72% | 2,28 | 3,34 | 2,50 | 2,28 | 3,34 | 6 | 45.560 |
| 6/8/2012 | 2,32 | 2,32 | +1,75% | 2,32 | 2,32 | 2,32 | 2,28 | 2,36 | 1 | 1.856 |
| 3/8/2012 | 2,27 | 2,28 | +0,44% | 2,27 | 2,39 | 2,29 | 2,28 | 2,39 | 4 | 29.176 |
| 2/8/2012 | 2,28 | 2,27 | -1,30% | 2,27 | 2,28 | 2,27 | 2,27 | 2,39 | 3 | 16.414 |
| 1/8/2012 | 1,96 | 2,30 | 0,00% | 1,96 | 2,30 | 1,97 | 2,30 | 2,38 | 2 | 13.200 |
| 31/7/2012 | 2,30 | 2,30 | -3,77% | 2,30 | 2,38 | 2,33 | 2,15 | 2,37 | 10 | 97.455 |
| 30/7/2012 | 2,40 | 2,39 | -9,81% | 2,39 | 2,40 | 2,39 | 2,30 | 2,43 | 3 | 15.058 |
| 27/7/2012 | 2,43 | 2,65 | +10,42% | 2,43 | 2,65 | 2,43 | 2,36 | 2,44 | 2 | 24.322 |
| 26/7/2012 | 2,40 | 2,40 | +4,35% | 2,40 | 2,40 | 2,40 | 2,34 | 2,43 | 1 | 2.880 |
| 25/7/2012 | 2,33 | 2,30 | -4,17% | 2,30 | 2,33 | 2,31 | 2,34 | 2,44 | 2 | 463 |
| 24/7/2012 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,33 | 2,41 | 1 | 23.520 |
| 23/7/2012 | 2,40 | 2,40 | -1,64% | 2,40 | 2,40 | 2,40 | 2,37 | 2,47 | 1 | 12.000 |
| 20/7/2012 | 2,28 | 2,44 | +1,67% | 2,28 | 2,44 | 2,43 | 2,28 | 2,48 | 2 | 17.552 |
| 19/7/2012 | 2,45 | 2,40 | -4,38% | 2,26 | 2,63 | 2,44 | 2,41 | 2,49 | 5 | 65.446 |
| 18/7/2012 | 2,43 | 2,51 | +3,29% | 2,41 | 2,65 | 2,51 | 2,41 | 2,63 | 4 | 61.641 |
| 17/7/2012 | 2,42 | 2,43 | -0,82% | 2,42 | 2,43 | 2,42 | 2,30 | 2,43 | 3 | 24.220 |
| 16/7/2012 | 2,45 | 2,45 | 0,00% | 2,45 | 2,45 | 2,45 | 2,26 | 2,42 | 3 | 28.175 |
| 13/7/2012 | 2,45 | 2,45 | -7,55% | 2,45 | 2,45 | 2,45 | 2,43 | 2,44 | 1 | 19.600 |
| 12/7/2012 | 2,53 | 2,65 | +9,05% | 2,53 | 2,65 | 2,55 | 2,42 | 2,65 | 2 | 7.650 |
| 11/7/2012 | 2,46 | 2,43 | +1,67% | 2,43 | 2,46 | 2,45 | 2,41 | 2,55 | 3 | 40.980 |
| 10/7/2012 | 2,50 | 2,39 | -0,42% | 2,39 | 2,51 | 2,49 | 2,38 | 2,56 | 6 | 49.841 |
| 6/7/2012 | 2,38 | 2,40 | 0,00% | 2,38 | 2,40 | 2,38 | 2,31 | 2,65 | 3 | 23.810 |
| 5/7/2012 | 2,40 | 2,40 | -2,44% | 2,40 | 2,40 | 2,40 | 2,40 | 2,64 | 1 | 480 |
| 4/7/2012 | 2,42 | 2,46 | +12,84% | 2,39 | 2,52 | 2,44 | 2,42 | 2,54 | 17 | 125.008 |
| 3/7/2012 | 2,36 | 2,18 | +0,93% | 2,18 | 2,36 | 2,30 | 2,10 | 2,42 | 3 | 34.046 |
| 2/7/2012 | 2,20 | 2,16 | -2,70% | 2,16 | 2,20 | 2,18 | 2,14 | 2,23 | 2 | 18.344 |
| 29/6/2012 | 2,22 | 2,22 | +5,71% | 2,22 | 2,22 | 2,22 | 2,05 | 2,33 | 1 | 6.660 |
| 28/6/2012 | 2,20 | 2,10 | -4,55% | 2,10 | 2,20 | 2,14 | 2,00 | 2,15 | 3 | 14.830 |
| 27/6/2012 | 2,21 | 2,20 | 0,00% | 2,20 | 2,21 | 2,20 | 2,20 | 2,37 | 4 | 23.851 |
| 26/6/2012 | 2,20 | 2,20 | -2,22% | 2,20 | 2,20 | 2,20 | 2,21 | 2,40 | 1 | 10.560 |
| 22/6/2012 | 2,25 | 2,25 | -3,43% | 2,25 | 2,25 | 2,25 | 2,20 | 2,41 | 1 | 675 |
| 21/6/2012 | 2,37 | 2,33 | +0,43% | 2,33 | 2,40 | 2,34 | 2,25 | 2,40 | 6 | 25.080 |
| 20/6/2012 | 2,32 | 2,32 | +3,11% | 2,30 | 2,40 | 2,34 | 2,31 | 2,43 | 5 | 20.650 |
| 19/6/2012 | 2,14 | 2,25 | +10,84% | 2,13 | 2,30 | 2,21 | 2,25 | 2,31 | 17 | 170.054 |
| 18/6/2012 | 2,11 | 2,03 | +3,57% | 2,03 | 2,12 | 2,08 | 2,02 | 2,21 | 5 | 36.551 |
| 15/6/2012 | 2,02 | 1,96 | -4,39% | 1,94 | 2,09 | 2,00 | 1,95 | 2,06 | 17 | 99.502 |
| 14/6/2012 | 2,05 | 2,05 | -2,84% | 2,02 | 2,06 | 2,04 | 2,00 | 2,10 | 6 | 44.098 |
| 13/6/2012 | 2,07 | 2,11 | +1,93% | 2,07 | 2,11 | 2,09 | 2,05 | 2,11 | 7 | 56.240 |
| 12/6/2012 | 2,09 | 2,07 | +1,97% | 2,07 | 2,14 | 2,09 | 2,07 | 2,09 | 5 | 43.446 |
| 11/6/2012 | 2,04 | 2,03 | +1,00% | 2,03 | 2,12 | 2,06 | 2,03 | 2,16 | 10 | 83.699 |
| 8/6/2012 | 2,07 | 2,01 | -2,90% | 1,93 | 2,20 | 2,04 | 1,99 | 2,24 | 12 | 97.779 |
| 6/6/2012 | 2,05 | 2,07 | +0,98% | 2,05 | 2,07 | 2,06 | 2,08 | 2,20 | 2 | 7.022 |
| 5/6/2012 | 2,15 | 2,05 | -4,65% | 2,05 | 2,15 | 2,11 | 2,07 | 2,26 | 8 | 59.975 |
| 4/6/2012 | 2,19 | 2,15 | -4,44% | 2,15 | 2,19 | 2,17 | 2,13 | 2,38 | 4 | 36.942 |
| 1/6/2012 | 2,25 | 2,25 | +2,27% | 2,25 | 2,25 | 2,25 | 2,16 | 2,18 | 1 | 11.250 |
| 30/5/2012 | 2,15 | 2,20 | +1,38% | 2,15 | 2,27 | 2,21 | 2,16 | 2,27 | 4 | 41.562 |
| 29/5/2012 | 2,18 | 2,17 | -2,25% | 2,17 | 2,18 | 2,17 | 2,17 | 2,24 | 2 | 3.048 |
| 28/5/2012 | 2,18 | 2,22 | +1,37% | 2,18 | 2,22 | 2,20 | 2,19 | 2,28 | 7 | 41.312 |
| 25/5/2012 | 2,14 | 2,19 | -1,35% | 2,14 | 2,19 | 2,16 | 2,12 | 2,19 | 4 | 36.949 |
| 24/5/2012 | 2,20 | 2,22 | -0,45% | 2,20 | 2,24 | 2,22 | 2,13 | 2,20 | 4 | 35.348 |
| 23/5/2012 | 2,20 | 2,23 | -3,88% | 2,15 | 2,23 | 2,19 | 2,14 | 2,21 | 4 | 50.312 |
| 22/5/2012 | 2,32 | 2,32 | +0,87% | 2,32 | 2,32 | 2,32 | 2,18 | 2,30 | 1 | 5.336 |
| 21/5/2012 | 2,30 | 2,30 | -2,54% | 2,30 | 2,30 | 2,30 | 2,21 | 2,30 | 1 | 13.570 |
| 18/5/2012 | 2,42 | 2,36 | +5,36% | 2,14 | 2,42 | 2,24 | 2,14 | 2,35 | 6 | 53.872 |
| 17/5/2012 | 2,58 | 2,24 | -9,68% | 2,24 | 2,58 | 2,31 | 2,01 | 2,35 | 15 | 114.647 |
| 16/5/2012 | 2,50 | 2,48 | -5,34% | 2,37 | 2,50 | 2,44 | 2,34 | 2,47 | 15 | 131.530 |
| 14/5/2012 | 2,63 | 2,62 | -2,24% | 2,62 | 2,63 | 2,62 | 2,56 | 2,68 | 3 | 48.841 |
| 11/5/2012 | 2,52 | 2,68 | -3,60% | 2,52 | 2,78 | 2,65 | 2,66 | 2,69 | 6 | 51.811 |
| 10/5/2012 | 2,80 | 2,78 | +0,36% | 2,71 | 2,80 | 2,76 | 2,70 | 2,71 | 6 | 74.827 |
| 9/5/2012 | 2,81 | 2,77 | -0,36% | 2,66 | 2,96 | 2,78 | 2,65 | 2,95 | 13 | 103.895 |
| 8/5/2012 | 2,75 | 2,78 | -0,71% | 2,72 | 2,82 | 2,76 | 2,77 | 2,87 | 7 | 66.130 |
| 7/5/2012 | 2,79 | 2,80 | -0,36% | 2,78 | 2,80 | 2,79 | 2,78 | 3,06 | 5 | 55.549 |
| 4/5/2012 | 2,81 | 2,81 | -0,35% | 2,81 | 2,93 | 2,82 | 2,81 | 2,92 | 3 | 22.881 |
| 3/5/2012 | 2,84 | 2,82 | -5,37% | 2,82 | 2,84 | 2,82 | 2,83 | 2,95 | 2 | 14.684 |
| 2/5/2012 | 2,91 | 2,98 | +4,20% | 2,81 | 2,98 | 2,86 | 2,81 | 2,98 | 8 | 97.252 |
| 27/4/2012 | 2,93 | 2,86 | +1,78% | 2,82 | 2,93 | 2,87 | 2,90 | 2,96 | 5 | 59.006 |
| 26/4/2012 | 2,90 | 2,81 | -6,02% | 2,81 | 2,90 | 2,83 | 2,84 | 3,02 | 4 | 28.056 |
| 25/4/2012 | 2,93 | 2,99 | +5,28% | 2,87 | 2,99 | 2,90 | 2,87 | 2,99 | 6 | 40.660 |
| 24/4/2012 | 2,84 | 2,84 | +1,07% | 2,84 | 2,84 | 2,84 | 2,84 | 3,07 | 1 | 1.136 |
| 23/4/2012 | 2,88 | 2,81 | -6,64% | 2,81 | 2,88 | 2,84 | 2,81 | 3,00 | 3 | 50.297 |
| 20/4/2012 | 2,99 | 3,01 | +0,33% | 2,98 | 3,01 | 2,99 | 2,97 | 3,01 | 4 | 43.971 |
| 19/4/2012 | 3,01 | 3,00 | +0,33% | 2,98 | 3,01 | 2,98 | 2,96 | 3,36 | 3 | 25.073 |
| 17/4/2012 | 2,99 | 2,99 | -0,33% | 2,99 | 3,08 | 3,02 | 2,98 | 3,09 | 6 | 53.199 |
| 12/4/2012 | 3,05 | 3,00 | 0,00% | 2,98 | 3,05 | 3,01 | 3,00 | 3,07 | 4 | 37.390 |
| 11/4/2012 | 3,00 | 3,00 | -2,91% | 3,00 | 3,00 | 3,00 | 2,98 | 3,07 | 2 | 23.100 |
| 10/4/2012 | 3,10 | 3,09 | +0,32% | 3,00 | 3,10 | 3,03 | 2,98 | 3,09 | 16 | 118.262 |
| 9/4/2012 | 3,69 | 3,08 | -1,60% | 3,06 | 3,69 | 3,12 | 3,04 | 3,11 | 15 | 110.778 |
| 5/4/2012 | 3,15 | 3,13 | -0,63% | 3,13 | 3,15 | 3,13 | 3,13 | 3,40 | 3 | 11.608 |
| 4/4/2012 | 3,15 | 3,15 | -0,94% | 3,15 | 3,15 | 3,15 | 3,13 | 3,35 | 2 | 31.185 |
| 3/4/2012 | 3,20 | 3,18 | +2,58% | 3,11 | 3,21 | 3,18 | 3,17 | 3,30 | 5 | 39.489 |
| 2/4/2012 | 3,23 | 3,10 | -14,60% | 3,10 | 3,23 | 3,18 | 3,16 | 3,28 | 2 | 7.002 |
| 30/3/2012 | 3,29 | 3,63 | +14,87% | 3,20 | 3,63 | 3,22 | 3,20 | 3,64 | 4 | 29.648 |
| 29/3/2012 | 3,23 | 3,16 | -2,77% | 3,13 | 3,23 | 3,15 | 3,13 | 3,40 | 7 | 80.777 |
| 28/3/2012 | 3,31 | 3,25 | -2,11% | 3,25 | 3,31 | 3,28 | 3,24 | 3,37 | 18 | 176.951 |
| 27/3/2012 | 3,35 | 3,32 | -1,48% | 3,32 | 3,40 | 3,36 | 3,31 | 3,41 | 8 | 80.046 |
| 26/3/2012 | 3,35 | 3,37 | +0,90% | 3,35 | 3,37 | 3,35 | 3,34 | 3,40 | 8 | 24.862 |
| 23/3/2012 | 3,34 | 3,34 | +0,91% | 3,34 | 3,34 | 3,34 | 3,31 | 3,37 | 2 | 16.700 |
| 22/3/2012 | 3,37 | 3,31 | -2,65% | 3,31 | 3,38 | 3,35 | 3,31 | 3,37 | 12 | 130.062 |
| 21/3/2012 | 3,42 | 3,40 | 0,00% | 3,40 | 3,42 | 3,41 | 3,39 | 3,41 | 3 | 14.686 |
| 20/3/2012 | 3,44 | 3,40 | 0,00% | 3,39 | 3,44 | 3,41 | 3,40 | 3,44 | 5 | 67.297 |
| 19/3/2012 | 3,46 | 3,40 | 0,00% | 3,40 | 3,46 | 3,41 | 3,40 | 3,61 | 3 | 12.300 |
| 16/3/2012 | 3,41 | 3,40 | -0,87% | 3,40 | 3,62 | 3,47 | 3,40 | 3,62 | 7 | 78.438 |
| 15/3/2012 | 3,50 | 3,43 | -2,83% | 3,40 | 3,50 | 3,44 | 3,40 | 3,49 | 5 | 48.984 |
| 14/3/2012 | 3,51 | 3,53 | +0,86% | 3,50 | 3,56 | 3,51 | 3,47 | 3,53 | 11 | 137.579 |
| 13/3/2012 | 3,38 | 3,50 | +4,48% | 3,38 | 3,56 | 3,49 | 3,51 | 3,60 | 9 | 72.705 |
| 12/3/2012 | 3,35 | 3,35 | -1,47% | 3,31 | 3,37 | 3,34 | 3,25 | 3,38 | 8 | 74.614 |
| 9/3/2012 | 3,40 | 3,40 | +1,19% | 3,40 | 3,40 | 3,40 | 3,35 | 3,39 | 2 | 3.740 |
| 8/3/2012 | 3,30 | 3,36 | +1,82% | 3,30 | 3,36 | 3,33 | 3,32 | 3,36 | 4 | 33.031 |
| 7/3/2012 | 3,33 | 3,30 | 0,00% | 3,30 | 3,33 | 3,31 | 3,29 | 3,36 | 3 | 43.090 |
| 6/3/2012 | 3,28 | 3,30 | -1,20% | 3,28 | 3,30 | 3,29 | 3,25 | 3,30 | 2 | 52.656 |
| 5/3/2012 | 3,35 | 3,34 | 0,00% | 3,32 | 3,39 | 3,34 | 3,32 | 3,39 | 10 | 94.742 |
| 2/3/2012 | 3,40 | 3,34 | -0,30% | 3,34 | 3,40 | 3,38 | 3,34 | 3,42 | 4 | 38.880 |
| 1/3/2012 | 3,36 | 3,35 | 0,00% | 3,35 | 3,36 | 3,35 | 3,33 | 3,40 | 4 | 27.520 |
| 29/2/2012 | 3,41 | 3,35 | -1,47% | 3,35 | 3,41 | 3,36 | 3,33 | 3,39 | 10 | 105.438 |
| 28/2/2012 | 3,39 | 3,40 | -0,58% | 3,39 | 3,41 | 3,39 | 3,37 | 3,42 | 4 | 64.577 |
| 27/2/2012 | 3,37 | 3,42 | -0,29% | 3,37 | 3,42 | 3,37 | 3,36 | 3,42 | 3 | 21.588 |
| 24/2/2012 | 3,41 | 3,43 | -3,92% | 3,40 | 3,43 | 3,41 | 3,40 | 3,67 | 3 | 17.068 |
| 23/2/2012 | 3,41 | 3,57 | +2,29% | 3,38 | 3,60 | 3,45 | 3,34 | 3,55 | 13 | 184.126 |
| 22/2/2012 | 3,50 | 3,49 | +0,58% | 3,49 | 3,50 | 3,49 | 3,39 | 3,48 | 2 | 48.950 |
| 17/2/2012 | 3,36 | 3,47 | -1,70% | 3,36 | 3,47 | 3,39 | 3,35 | 3,72 | 2 | 33.952 |
| 16/2/2012 | 3,46 | 3,53 | +1,73% | 3,46 | 3,53 | 3,49 | 3,43 | 3,53 | 5 | 46.801 |
| 15/2/2012 | 3,44 | 3,47 | +0,58% | 3,42 | 3,47 | 3,43 | 3,41 | 3,47 | 8 | 118.628 |
| 14/2/2012 | 3,44 | 3,45 | -0,86% | 3,44 | 3,45 | 3,44 | 3,36 | 3,45 | 2 | 3.441 |
| 13/2/2012 | 3,40 | 3,48 | +2,96% | 3,40 | 3,48 | 3,47 | 3,38 | 3,47 | 2 | 23.308 |
| 10/2/2012 | 3,26 | 3,38 | -3,70% | 3,26 | 3,45 | 3,37 | 3,38 | 3,47 | 9 | 144.612 |
| 9/2/2012 | 3,55 | 3,51 | +0,29% | 3,11 | 3,55 | 3,51 | 3,47 | 3,67 | 10 | 59.804 |
| 8/2/2012 | 3,47 | 3,50 | +0,86% | 3,43 | 3,50 | 3,46 | 3,48 | 3,59 | 11 | 145.342 |
| 7/2/2012 | 3,48 | 3,47 | -0,86% | 3,47 | 3,48 | 3,47 | 3,47 | 3,49 | 4 | 34.797 |
| 6/2/2012 | 3,50 | 3,50 | +0,57% | 3,50 | 3,50 | 3,50 | 3,50 | 3,57 | 1 | 17.500 |
| 3/2/2012 | 3,54 | 3,48 | -10,08% | 3,48 | 3,79 | 3,55 | 3,48 | 3,77 | 7 | 119.376 |
| 2/2/2012 | 3,53 | 3,87 | +1,84% | 3,53 | 3,87 | 3,75 | 3,53 | 3,86 | 2 | 17.258 |
| 1/2/2012 | 3,48 | 3,80 | +12,76% | 3,48 | 3,80 | 3,62 | 3,45 | 3,80 | 6 | 41.689 |
| 31/1/2012 | 3,33 | 3,37 | -6,13% | 3,33 | 3,47 | 3,39 | 3,32 | 3,45 | 11 | 147.457 |
| 30/1/2012 | 3,30 | 3,59 | +6,85% | 3,30 | 3,59 | 3,56 | 3,25 | 3,58 | 3 | 22.831 |
| 27/1/2012 | 3,33 | 3,36 | -2,61% | 3,21 | 3,36 | 3,29 | 3,28 | 3,36 | 7 | 30.304 |
| 26/1/2012 | 3,37 | 3,45 | +2,37% | 3,37 | 3,68 | 3,44 | 3,37 | 3,45 | 10 | 120.991 |
| 24/1/2012 | 3,41 | 3,37 | -1,17% | 3,37 | 3,41 | 3,40 | 3,39 | 3,48 | 5 | 35.742 |
| 23/1/2012 | 3,60 | 3,41 | -1,16% | 3,41 | 3,60 | 3,50 | 3,35 | 3,74 | 5 | 35.069 |
| 20/1/2012 | 3,48 | 3,45 | +1,77% | 3,45 | 3,56 | 3,48 | 3,40 | 3,84 | 13 | 100.021 |
| 19/1/2012 | 3,27 | 3,39 | +3,35% | 3,27 | 3,39 | 3,30 | 3,39 | 3,44 | 2 | 14.859 |
| 18/1/2012 | 3,20 | 3,28 | +4,79% | 3,19 | 3,29 | 3,23 | 3,17 | 3,27 | 10 | 85.391 |
| 17/1/2012 | 3,20 | 3,13 | +1,29% | 3,12 | 3,20 | 3,18 | 3,14 | 3,19 | 6 | 25.768 |
| 16/1/2012 | 3,21 | 3,09 | -2,52% | 3,08 | 3,21 | 3,11 | 3,08 | 3,18 | 4 | 44.229 |
| 13/1/2012 | 3,17 | 3,17 | 0,00% | 3,17 | 3,17 | 3,17 | 3,07 | 3,18 | 2 | 35.821 |
| 12/1/2012 | 3,15 | 3,17 | -0,63% | 3,15 | 3,17 | 3,15 | 3,08 | 3,17 | 2 | 25.240 |
| 11/1/2012 | 3,11 | 3,19 | +2,57% | 3,11 | 3,19 | 3,16 | 3,14 | 3,20 | 6 | 37.396 |
| 10/1/2012 | 3,09 | 3,11 | +3,67% | 3,09 | 3,11 | 3,09 | 3,01 | 3,10 | 2 | 15.807 |
| 9/1/2012 | 3,00 | 3,00 | +1,35% | 3,00 | 3,00 | 3,00 | 3,01 | 3,11 | 2 | 14.700 |
| 6/1/2012 | 2,95 | 2,96 | -2,63% | 2,95 | 3,06 | 3,01 | 2,96 | 3,49 | 9 | 27.753 |
| 5/1/2012 | 3,03 | 3,04 | -12,89% | 3,03 | 3,04 | 3,03 | 2,96 | 3,11 | 2 | 3.032 |
| 4/1/2012 | 3,49 | 3,49 | +15,56% | 3,00 | 3,49 | 3,25 | 3,02 | 3,49 | 12 | 75.203 |
| 3/1/2012 | 3,06 | 3,02 | +0,67% | 3,02 | 3,06 | 3,05 | 3,08 | 3,50 | 5 | 52.833 |
| 2/1/2012 | 3,01 | 3,00 | +1,01% | 3,00 | 3,01 | 3,00 | 2,97 | 3,01 | 4 | 18.311 |
| 29/12/2011 | 3,04 | 2,97 | -1,98% | 2,97 | 3,50 | 3,07 | 2,89 | 2,97 | 8 | 46.766 |
| 28/12/2011 | 3,15 | 3,03 | -3,50% | 3,01 | 3,50 | 3,13 | 3,03 | 3,55 | 11 | 95.594 |
| 27/12/2011 | 3,10 | 3,14 | -1,88% | 3,08 | 3,14 | 3,10 | 3,10 | 3,14 | 5 | 50.294 |
| 26/12/2011 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,06 | 3,20 | 1 | 960 |
| 23/12/2011 | 2,95 | 3,20 | +4,58% | 2,95 | 3,20 | 3,11 | 3,06 | 3,42 | 13 | 155.538 |
| 22/12/2011 | 3,28 | 3,06 | +2,68% | 3,04 | 3,28 | 3,12 | 3,02 | 3,06 | 4 | 24.726 |
| 21/12/2011 | 3,10 | 2,98 | -3,25% | 2,98 | 3,21 | 3,06 | 2,98 | 3,21 | 19 | 197.534 |
| 20/12/2011 | 3,12 | 3,08 | -0,96% | 3,08 | 3,15 | 3,10 | 3,08 | 3,22 | 5 | 62.010 |
| 19/12/2011 | 3,15 | 3,11 | +3,32% | 3,10 | 3,15 | 3,13 | 3,11 | 3,29 | 9 | 96.347 |
| 16/12/2011 | 3,28 | 3,01 | -8,51% | 3,01 | 3,28 | 3,17 | 3,02 | 3,25 | 9 | 110.648 |
| 15/12/2011 | 3,31 | 3,29 | +8,94% | 3,25 | 3,35 | 3,29 | 3,20 | 3,29 | 13 | 139.299 |
| 14/12/2011 | 3,14 | 3,02 | -4,43% | 3,02 | 3,14 | 3,13 | 3,08 | 3,16 | 2 | 31.388 |
| 13/12/2011 | 3,23 | 3,16 | -0,63% | 3,16 | 3,31 | 3,23 | 3,16 | 3,20 | 4 | 45.902 |
| 12/12/2011 | 3,25 | 3,18 | -3,05% | 3,18 | 3,25 | 3,19 | 3,17 | 3,26 | 5 | 82.146 |
| 9/12/2011 | 3,26 | 3,28 | +8,97% | 3,26 | 3,28 | 3,26 | 3,10 | 3,27 | 3 | 37.522 |
| 8/12/2011 | 3,01 | 3,01 | -14,49% | 3,01 | 3,01 | 3,01 | 3,10 | 3,19 | 1 | 21.672 |
| 7/12/2011 | 3,22 | 3,52 | +7,98% | 3,16 | 3,52 | 3,23 | 3,16 | 3,52 | 4 | 27.520 |
| 6/12/2011 | 3,17 | 3,26 | +0,62% | 3,16 | 3,26 | 3,19 | 3,16 | 3,24 | 3 | 66.774 |
| 5/12/2011 | 3,24 | 3,24 | -3,86% | 3,24 | 3,24 | 3,24 | 3,15 | 0,00 | 2 | 32.400 |
| 2/12/2011 | 3,00 | 3,37 | +9,77% | 3,00 | 3,37 | 3,21 | 3,09 | 3,37 | 3 | 8.990 |
| 1/12/2011 | 3,08 | 3,07 | +1,99% | 3,00 | 3,16 | 3,03 | 2,99 | 3,07 | 10 | 59.092 |
| 29/11/2011 | 3,02 | 3,01 | -2,90% | 3,00 | 3,15 | 3,06 | 3,00 | 3,15 | 9 | 117.508 |
| 28/11/2011 | 3,22 | 3,10 | -3,13% | 3,10 | 3,22 | 3,16 | 3,12 | 3,22 | 5 | 68.352 |
| 25/11/2011 | 3,29 | 3,20 | -3,61% | 3,15 | 3,59 | 3,27 | 3,10 | 3,20 | 14 | 106.989 |
| 24/11/2011 | 3,45 | 3,32 | -4,32% | 3,30 | 3,45 | 3,39 | 3,21 | 3,78 | 6 | 77.031 |
| 23/11/2011 | 3,41 | 3,47 | -0,29% | 3,40 | 3,47 | 3,44 | 3,30 | 3,79 | 3 | 16.873 |
| 22/11/2011 | 3,56 | 3,48 | -1,42% | 3,48 | 3,56 | 3,51 | 3,42 | 3,56 | 3 | 43.600 |
| 21/11/2011 | 3,45 | 3,53 | -1,12% | 3,45 | 3,55 | 3,49 | 3,43 | 3,62 | 7 | 59.411 |
| 18/11/2011 | 3,60 | 3,57 | -1,11% | 3,52 | 3,60 | 3,54 | 3,52 | 3,57 | 11 | 131.174 |
| 17/11/2011 | 3,72 | 3,61 | -2,70% | 3,61 | 3,72 | 3,64 | 3,60 | 3,68 | 21 | 233.535 |
| 16/11/2011 | 3,82 | 3,71 | -2,88% | 3,71 | 3,82 | 3,78 | 3,68 | 3,82 | 7 | 78.056 |
| 14/11/2011 | 3,70 | 3,82 | +2,14% | 3,70 | 3,82 | 3,74 | 3,65 | 3,82 | 6 | 75.314 |
| 11/11/2011 | 3,74 | 3,74 | +2,19% | 3,74 | 3,74 | 3,74 | 3,70 | 3,74 | 2 | 4.488 |
| 9/11/2011 | 3,71 | 3,66 | -2,14% | 3,66 | 3,71 | 3,68 | 3,66 | 3,84 | 8 | 67.388 |
| 8/11/2011 | 3,83 | 3,74 | -2,60% | 3,74 | 3,83 | 3,79 | 3,71 | 3,83 | 8 | 77.043 |
| 7/11/2011 | 3,78 | 3,84 | -1,03% | 3,77 | 3,85 | 3,80 | 3,77 | 3,84 | 7 | 92.453 |
| 4/11/2011 | 3,81 | 3,88 | +4,86% | 3,75 | 3,88 | 3,80 | 3,80 | 4,13 | 11 | 151.274 |
| 1/11/2011 | 3,85 | 3,70 | -10,63% | 3,70 | 3,85 | 3,78 | 3,71 | 4,13 | 10 | 101.068 |
| 31/10/2011 | 4,00 | 4,14 | +3,24% | 3,95 | 4,14 | 4,00 | 3,90 | 4,14 | 5 | 78.884 |
| 28/10/2011 | 3,80 | 4,01 | +4,43% | 3,63 | 4,05 | 3,92 | 4,00 | 4,19 | 9 | 100.964 |
| 27/10/2011 | 3,87 | 3,84 | +1,59% | 3,84 | 3,87 | 3,86 | 3,80 | 3,94 | 5 | 45.631 |
| 26/10/2011 | 3,78 | 3,78 | -1,82% | 3,78 | 3,78 | 3,78 | 3,77 | 4,00 | 3 | 9.100 |
| 25/10/2011 | 3,85 | 3,85 | -4,70% | 3,85 | 3,85 | 3,85 | 3,80 | 3,99 | 1 | 26.950 |
| 24/10/2011 | 3,85 | 4,04 | +4,66% | 3,85 | 4,04 | 3,93 | 3,84 | 4,03 | 2 | 27.924 |
| 21/10/2011 | 3,85 | 3,86 | -3,98% | 3,85 | 3,86 | 3,85 | 3,78 | 3,90 | 4 | 49.348 |
| 20/10/2011 | 4,02 | 4,02 | +6,07% | 4,02 | 4,02 | 4,02 | 3,77 | 4,02 | 1 | 1.608 |
| 19/10/2011 | 3,85 | 3,79 | -8,45% | 3,79 | 3,85 | 3,84 | 3,78 | 4,02 | 2 | 38.440 |
| 18/10/2011 | 3,77 | 4,14 | +8,95% | 3,77 | 4,14 | 3,85 | 3,78 | 4,05 | 6 | 89.079 |
| 17/10/2011 | 3,63 | 3,80 | -2,31% | 3,63 | 4,00 | 3,85 | 3,67 | 3,94 | 7 | 90.267 |
| 14/10/2011 | 3,88 | 3,89 | +6,28% | 3,88 | 3,89 | 3,88 | 3,62 | 3,89 | 3 | 39.584 |
| 13/10/2011 | 3,88 | 3,66 | +0,55% | 3,66 | 3,88 | 3,77 | 3,66 | 3,75 | 5 | 60.408 |
| 11/10/2011 | 3,64 | 3,64 | +0,28% | 3,64 | 3,64 | 3,64 | 3,62 | 3,72 | 1 | 1.820 |
| 10/10/2011 | 3,70 | 3,63 | -5,47% | 3,63 | 3,75 | 3,69 | 3,62 | 3,89 | 12 | 135.514 |
| 6/10/2011 | 3,69 | 3,84 | +8,47% | 3,69 | 3,84 | 3,70 | 3,69 | 3,84 | 3 | 37.050 |
| 5/10/2011 | 3,55 | 3,54 | 0,00% | 3,54 | 3,57 | 3,54 | 3,56 | 3,79 | 4 | 35.470 |
| 4/10/2011 | 3,60 | 3,54 | -7,57% | 3,54 | 3,63 | 3,58 | 3,52 | 3,81 | 6 | 73.450 |
| 3/10/2011 | 3,83 | 3,83 | +3,51% | 3,83 | 3,83 | 3,83 | 3,61 | 3,82 | 1 | 28.342 |
| 30/9/2011 | 3,80 | 3,70 | -1,33% | 3,70 | 3,80 | 3,79 | 3,70 | 3,89 | 3 | 37.960 |
| 29/9/2011 | 3,71 | 3,75 | -1,57% | 3,71 | 3,98 | 3,78 | 3,72 | 3,99 | 10 | 120.244 |
| 28/9/2011 | 3,99 | 3,81 | 0,00% | 3,68 | 3,99 | 3,90 | 3,67 | 3,80 | 4 | 83.911 |
| 27/9/2011 | 3,80 | 3,81 | +1,60% | 3,69 | 3,82 | 3,76 | 3,68 | 3,98 | 4 | 38.378 |
| 26/9/2011 | 3,75 | 3,75 | -6,25% | 3,75 | 3,86 | 3,77 | 3,75 | 3,98 | 4 | 52.874 |
| 23/9/2011 | 3,99 | 4,00 | +10,80% | 3,85 | 4,00 | 3,95 | 3,70 | 4,00 | 5 | 72.333 |
| 22/9/2011 | 3,70 | 3,61 | -8,61% | 3,61 | 3,73 | 3,68 | 3,61 | 3,98 | 5 | 55.688 |
| 21/9/2011 | 3,92 | 3,95 | 0,00% | 3,89 | 3,95 | 3,91 | 3,72 | 3,98 | 3 | 22.685 |
| 19/9/2011 | 3,95 | 3,95 | -2,47% | 3,95 | 4,01 | 3,97 | 3,77 | 4,19 | 3 | 7.158 |
| 16/9/2011 | 4,13 | 4,05 | -1,94% | 3,80 | 4,15 | 3,96 | 3,82 | 4,04 | 25 | 204.421 |
| 15/9/2011 | 3,95 | 4,13 | +3,51% | 3,88 | 4,28 | 4,04 | 4,06 | 4,28 | 9 | 193.143 |
| 14/9/2011 | 3,87 | 3,99 | +6,68% | 3,82 | 3,99 | 3,87 | 3,82 | 3,99 | 6 | 73.286 |
| 13/9/2011 | 3,72 | 3,74 | +2,19% | 3,72 | 3,90 | 3,75 | 3,73 | 3,84 | 8 | 87.452 |
| 12/9/2011 | 3,79 | 3,66 | -4,69% | 3,66 | 3,80 | 3,75 | 3,65 | 3,84 | 10 | 104.756 |
| 9/9/2011 | 3,81 | 3,84 | -2,78% | 3,75 | 3,85 | 3,79 | 3,84 | 3,85 | 14 | 146.634 |
| 8/9/2011 | 3,88 | 3,95 | +2,60% | 3,88 | 3,98 | 3,91 | 3,79 | 3,97 | 10 | 127.716 |
| 6/9/2011 | 3,75 | 3,85 | +3,22% | 3,70 | 3,85 | 3,79 | 3,70 | 4,28 | 6 | 44.823 |
| 5/9/2011 | 3,82 | 3,73 | -5,33% | 3,70 | 3,82 | 3,74 | 3,69 | 3,84 | 9 | 80.960 |
| 2/9/2011 | 3,85 | 3,94 | +0,77% | 3,80 | 3,94 | 3,87 | 3,82 | 3,94 | 8 | 82.113 |
| 1/9/2011 | 3,90 | 3,91 | +1,03% | 3,80 | 3,94 | 3,87 | 3,90 | 3,99 | 9 | 106.188 |
| 31/8/2011 | 3,90 | 3,87 | -1,02% | 3,62 | 4,10 | 3,79 | 3,63 | 3,93 | 12 | 172.823 |
| 30/8/2011 | 3,95 | 3,91 | +1,56% | 3,91 | 4,29 | 4,02 | 3,92 | 3,94 | 12 | 227.158 |
| 29/8/2011 | 3,81 | 3,85 | +3,22% | 3,81 | 3,98 | 3,89 | 3,81 | 3,98 | 13 | 172.360 |
| 26/8/2011 | 3,71 | 3,73 | +3,61% | 3,71 | 3,84 | 3,72 | 3,73 | 3,84 | 6 | 61.126 |
| 25/8/2011 | 5,59 | 3,60 | -6,25% | 3,52 | 5,59 | 3,84 | 3,60 | 3,69 | 12 | 227.702 |
| 24/8/2011 | 3,64 | 3,84 | +4,63% | 3,64 | 5,55 | 4,84 | 3,40 | 5,50 | 7 | 49.368 |
| 23/8/2011 | 3,61 | 3,67 | -3,17% | 3,60 | 3,67 | 3,60 | 3,65 | 3,69 | 4 | 66.776 |
| 22/8/2011 | 3,70 | 3,79 | +3,84% | 3,60 | 3,79 | 3,70 | 3,50 | 3,79 | 10 | 138.788 |
| 19/8/2011 | 3,65 | 3,65 | -1,35% | 3,65 | 5,83 | 3,81 | 3,63 | 3,78 | 7 | 55.688 |
| 18/8/2011 | 4,04 | 3,70 | -5,13% | 3,70 | 4,14 | 3,81 | 3,71 | 4,13 | 12 | 154.457 |
| 17/8/2011 | 3,90 | 3,90 | -0,76% | 3,90 | 3,90 | 3,90 | 3,71 | 4,11 | 1 | 29.250 |
| 16/8/2011 | 4,06 | 3,93 | -1,75% | 3,93 | 4,06 | 3,98 | 3,77 | 3,99 | 2 | 49.775 |
| 15/8/2011 | 4,18 | 4,00 | -5,66% | 4,00 | 4,28 | 4,14 | 4,00 | 4,27 | 9 | 116.532 |
| 12/8/2011 | 4,00 | 4,24 | +6,00% | 4,00 | 4,24 | 4,13 | 4,20 | 4,29 | 5 | 86.462 |
| 11/8/2011 | 4,04 | 4,00 | +3,09% | 4,00 | 4,39 | 4,04 | 4,00 | 4,38 | 9 | 121.864 |
| 10/8/2011 | 3,61 | 3,88 | -1,27% | 3,61 | 3,98 | 3,84 | 3,67 | 4,49 | 5 | 25.805 |
| 9/8/2011 | 3,59 | 3,93 | +11,97% | 3,54 | 3,93 | 3,69 | 3,48 | 4,14 | 12 | 129.282 |
| 8/8/2011 | 3,65 | 3,51 | -15,01% | 3,51 | 3,84 | 3,60 | 3,21 | 3,84 | 6 | 99.861 |
| 5/8/2011 | 3,90 | 4,13 | +7,27% | 3,73 | 4,13 | 3,86 | 3,83 | 4,13 | 14 | 251.593 |
| 4/8/2011 | 4,26 | 3,85 | -10,67% | 3,81 | 4,26 | 4,07 | 3,81 | 4,04 | 14 | 205.452 |
| 3/8/2011 | 4,50 | 4,31 | -6,30% | 4,31 | 4,64 | 4,48 | 4,30 | 4,64 | 8 | 118.366 |
| 2/8/2011 | 4,99 | 4,60 | -13,86% | 4,42 | 5,40 | 4,80 | 4,64 | 4,86 | 24 | 295.154 |
| 1/8/2011 | 5,34 | 5,34 | +5,53% | 5,34 | 5,34 | 5,34 | 5,20 | 5,34 | 1 | 16.020 |
| 29/7/2011 | 5,39 | 5,06 | -3,44% | 5,06 | 5,39 | 5,09 | 5,06 | 5,38 | 3 | 28.004 |
| 28/7/2011 | 5,24 | 5,24 | +2,75% | 5,06 | 5,24 | 5,17 | 5,06 | 5,24 | 4 | 76.652 |
| 27/7/2011 | 5,18 | 5,10 | -5,56% | 5,10 | 5,59 | 5,23 | 5,08 | 5,59 | 10 | 179.157 |
| 26/7/2011 | 5,50 | 5,40 | -1,82% | 5,40 | 5,63 | 5,61 | 5,28 | 5,59 | 4 | 23.029 |
| 25/7/2011 | 5,49 | 5,50 | -1,96% | 5,49 | 5,50 | 5,49 | 5,46 | 5,69 | 2 | 54.950 |
| 22/7/2011 | 5,75 | 5,61 | -6,50% | 5,61 | 5,99 | 5,74 | 5,60 | 5,81 | 14 | 265.913 |
| 21/7/2011 | 5,70 | 6,00 | +5,45% | 5,70 | 6,00 | 5,87 | 5,80 | 6,00 | 17 | 275.367 |
| 20/7/2011 | 5,39 | 5,69 | +7,16% | 5,02 | 5,69 | 5,43 | 5,36 | 5,69 | 13 | 187.997 |
| 19/7/2011 | 5,38 | 5,31 | +2,12% | 5,31 | 5,40 | 5,35 | 5,26 | 5,98 | 3 | 57.854 |
| 18/7/2011 | 5,35 | 5,20 | -3,70% | 5,20 | 5,98 | 5,34 | 5,07 | 5,96 | 9 | 177.508 |
| 15/7/2011 | 5,40 | 5,40 | -9,40% | 5,36 | 5,40 | 5,37 | 5,25 | 5,96 | 8 | 117.724 |
| 14/7/2011 | 5,17 | 5,96 | -0,17% | 5,17 | 5,96 | 5,37 | 5,02 | 5,96 | 5 | 141.632 |
| 13/7/2011 | 5,97 | 5,97 | +9,74% | 5,97 | 5,97 | 5,97 | 5,17 | 5,97 | 1 | 6.567 |
| 12/7/2011 | 5,39 | 5,44 | -0,37% | 5,35 | 5,55 | 5,39 | 5,08 | 5,44 | 15 | 236.885 |
| 11/7/2011 | 6,39 | 5,46 | -8,70% | 5,44 | 6,39 | 5,62 | 5,45 | 5,92 | 16 | 349.625 |
| 8/7/2011 | 5,77 | 5,98 | +1,36% | 5,77 | 5,98 | 5,87 | 5,76 | 5,98 | 13 | 239.876 |
| 7/7/2011 | 5,89 | 5,90 | +1,72% | 5,80 | 6,00 | 5,89 | 5,82 | 6,00 | 29 | 720.014 |
| 6/7/2011 | 5,35 | 5,80 | +9,43% | 5,35 | 5,90 | 5,69 | 5,60 | 5,84 | 21 | 453.899 |
| 5/7/2011 | 5,20 | 5,30 | 0,00% | 5,20 | 5,41 | 5,29 | 5,26 | 5,52 | 15 | 186.987 |
| 4/7/2011 | 5,00 | 5,30 | +5,58% | 5,00 | 5,36 | 5,26 | 5,25 | 5,49 | 14 | 175.419 |
| 1/7/2011 | 5,14 | 5,02 | -3,09% | 4,81 | 5,14 | 5,06 | 4,83 | 5,27 | 6 | 117.968 |
| 30/6/2011 | 4,67 | 5,18 | +17,73% | 4,51 | 5,19 | 4,92 | 4,52 | 5,18 | 22 | 304.985 |
| 29/6/2011 | 4,60 | 4,40 | -11,29% | 4,40 | 4,64 | 4,51 | 4,40 | 4,94 | 6 | 97.448 |
| 28/6/2011 | 4,45 | 4,96 | +10,47% | 4,40 | 4,96 | 4,68 | 4,46 | 4,80 | 6 | 54.185 |
| 27/6/2011 | 4,98 | 4,49 | +1,58% | 4,49 | 4,98 | 4,77 | 4,45 | 4,94 | 7 | 82.048 |
| 24/6/2011 | 4,45 | 4,42 | -2,21% | 4,42 | 5,17 | 4,82 | 4,41 | 5,17 | 6 | 96.381 |
| 22/6/2011 | 4,56 | 4,52 | +0,44% | 4,52 | 4,56 | 4,53 | 4,50 | 4,69 | 2 | 19.956 |
| 21/6/2011 | 4,52 | 4,50 | +0,45% | 4,50 | 4,52 | 4,51 | 4,41 | 4,68 | 9 | 96.580 |
| 20/6/2011 | 4,55 | 4,48 | +4,92% | 4,48 | 4,69 | 4,54 | 4,47 | 4,62 | 11 | 223.199 |
| 17/6/2011 | 4,25 | 4,27 | -0,93% | 4,19 | 4,78 | 4,51 | 4,30 | 4,65 | 23 | 337.826 |
| 16/6/2011 | 4,35 | 4,31 | -1,82% | 4,31 | 4,35 | 4,32 | 4,30 | 4,39 | 4 | 55.322 |
| 15/6/2011 | 4,39 | 4,39 | -0,23% | 4,39 | 4,39 | 4,39 | 4,35 | 4,39 | 1 | 21.950 |
| 14/6/2011 | 4,40 | 4,40 | +0,46% | 4,40 | 4,40 | 4,40 | 4,34 | 4,40 | 2 | 8.800 |
| 13/6/2011 | 4,41 | 4,38 | +0,92% | 4,34 | 4,41 | 4,35 | 4,25 | 4,38 | 9 | 127.654 |
| 10/6/2011 | 4,42 | 4,34 | -3,13% | 4,34 | 4,42 | 4,37 | 4,33 | 4,57 | 5 | 77.788 |
| 9/6/2011 | 4,48 | 4,48 | +0,45% | 4,48 | 4,48 | 4,48 | 4,45 | 4,58 | 1 | 4.480 |
| 8/6/2011 | 4,51 | 4,46 | -1,98% | 4,45 | 4,53 | 4,48 | 4,45 | 4,58 | 7 | 82.889 |
| 7/6/2011 | 4,55 | 4,55 | +0,44% | 4,52 | 4,55 | 4,52 | 4,50 | 4,59 | 3 | 36.645 |
| 6/6/2011 | 4,57 | 4,53 | -1,95% | 4,53 | 4,57 | 4,54 | 4,42 | 4,55 | 4 | 32.263 |
| 3/6/2011 | 4,55 | 4,62 | +1,32% | 4,55 | 4,62 | 4,56 | 4,50 | 4,67 | 4 | 56.665 |
| 2/6/2011 | 4,55 | 4,56 | +1,33% | 4,55 | 4,56 | 4,55 | 4,50 | 4,59 | 3 | 73.728 |
| 1/6/2011 | 4,60 | 4,50 | -2,17% | 4,40 | 4,60 | 4,54 | 4,44 | 4,61 | 6 | 68.555 |
| 31/5/2011 | 4,70 | 4,60 | +0,88% | 4,39 | 4,70 | 4,58 | 4,52 | 4,76 | 8 | 83.827 |
| 30/5/2011 | 4,59 | 4,56 | +2,01% | 4,56 | 4,59 | 4,57 | 4,55 | 4,78 | 2 | 57.666 |
| 27/5/2011 | 4,50 | 4,47 | -0,67% | 4,47 | 4,50 | 4,48 | 4,46 | 4,55 | 3 | 13.449 |
| 26/5/2011 | 4,47 | 4,50 | +2,04% | 4,47 | 4,50 | 4,47 | 4,44 | 4,65 | 2 | 35.826 |
| 25/5/2011 | 4,41 | 4,41 | +0,23% | 4,41 | 4,41 | 4,41 | 4,38 | 4,48 | 3 | 41.895 |
| 24/5/2011 | 4,42 | 4,40 | +0,92% | 4,31 | 4,42 | 4,39 | 4,38 | 4,49 | 7 | 105.471 |
| 23/5/2011 | 4,49 | 4,36 | -3,11% | 4,36 | 4,49 | 4,40 | 4,35 | 4,40 | 7 | 127.770 |
| 20/5/2011 | 4,45 | 4,50 | 0,00% | 4,45 | 4,50 | 4,48 | 4,41 | 4,50 | 8 | 101.285 |
| 19/5/2011 | 4,51 | 4,50 | -3,02% | 4,45 | 4,69 | 4,51 | 4,40 | 4,69 | 10 | 96.531 |
| 18/5/2011 | 4,60 | 4,64 | 0,00% | 4,60 | 4,66 | 4,60 | 4,54 | 4,71 | 4 | 10.130 |
| 17/5/2011 | 4,41 | 4,64 | -0,22% | 4,41 | 4,65 | 4,60 | 4,62 | 4,66 | 13 | 143.077 |
| 16/5/2011 | 4,75 | 4,65 | -1,06% | 4,65 | 4,80 | 4,69 | 4,55 | 4,69 | 18 | 265.003 |
| 13/5/2011 | 4,70 | 4,70 | -0,84% | 4,70 | 4,70 | 4,70 | 4,65 | 4,82 | 6 | 132.540 |
| 12/5/2011 | 4,48 | 4,74 | +1,72% | 4,48 | 4,78 | 4,71 | 4,75 | 4,95 | 4 | 48.100 |
| 11/5/2011 | 4,80 | 4,66 | -4,90% | 4,37 | 4,80 | 4,65 | 4,68 | 5,09 | 7 | 93.114 |
| 10/5/2011 | 4,95 | 4,90 | -5,41% | 4,86 | 5,14 | 4,90 | 4,85 | 5,14 | 5 | 75.033 |
| 9/5/2011 | 5,18 | 5,18 | +5,28% | 5,18 | 5,18 | 5,18 | 4,90 | 5,05 | 1 | 5.180 |
| 6/5/2011 | 4,92 | 4,92 | +0,41% | 4,92 | 4,92 | 4,92 | 4,90 | 4,94 | 3 | 10.824 |
| 5/5/2011 | 4,96 | 4,90 | +1,45% | 4,90 | 4,96 | 4,94 | 4,82 | 5,04 | 5 | 72.632 |
| 4/5/2011 | 4,90 | 4,83 | +3,87% | 4,83 | 5,37 | 4,90 | 4,80 | 5,30 | 30 | 360.449 |
| 3/5/2011 | 5,00 | 4,65 | +0,43% | 4,65 | 5,40 | 4,89 | 4,65 | 5,29 | 51 | 797.744 |
| 2/5/2011 | 5,02 | 4,63 | -11,81% | 4,63 | 5,11 | 4,91 | 4,62 | 7,50 | 16 | 189.137 |
| 29/4/2011 | 5,19 | 5,25 | 0,00% | 5,19 | 5,25 | 5,22 | 5,20 | 5,25 | 16 | 244.367 |
| 28/4/2011 | 5,20 | 5,25 | +0,96% | 5,05 | 5,25 | 5,18 | 5,09 | 5,21 | 10 | 119.236 |
| 27/4/2011 | 5,30 | 5,20 | 0,00% | 5,17 | 5,30 | 5,21 | 5,20 | 5,27 | 11 | 182.520 |
| 26/4/2011 | 5,24 | 5,20 | -1,89% | 5,20 | 5,29 | 5,26 | 5,20 | 5,29 | 9 | 133.632 |
| 25/4/2011 | 5,30 | 5,30 | +0,95% | 5,30 | 5,35 | 5,30 | 5,30 | 5,35 | 6 | 82.980 |
| 20/4/2011 | 5,24 | 5,25 | 0,00% | 5,16 | 5,25 | 5,20 | 5,12 | 5,53 | 5 | 45.255 |
| 19/4/2011 | 5,20 | 5,25 | +2,74% | 5,15 | 5,25 | 5,19 | 5,17 | 5,22 | 9 | 121.470 |
| 18/4/2011 | 5,11 | 5,11 | -3,95% | 5,11 | 5,11 | 5,11 | 5,10 | 5,19 | 1 | 22.995 |
| 15/4/2011 | 5,19 | 5,32 | +1,14% | 5,15 | 5,32 | 5,17 | 5,14 | 5,32 | 6 | 72.993 |
| 14/4/2011 | 5,24 | 5,26 | 0,00% | 5,16 | 5,51 | 5,28 | 5,14 | 5,25 | 26 | 395.646 |
| 13/4/2011 | 5,25 | 5,26 | +3,95% | 5,21 | 5,28 | 5,25 | 5,21 | 5,26 | 14 | 248.052 |
| 12/4/2011 | 5,35 | 5,06 | -8,66% | 5,06 | 5,35 | 5,16 | 5,06 | 5,34 | 6 | 62.549 |
| 11/4/2011 | 5,48 | 5,54 | +0,73% | 5,40 | 5,54 | 5,47 | 5,30 | 5,54 | 8 | 98.079 |
| 8/4/2011 | 5,49 | 5,50 | +0,55% | 5,43 | 5,52 | 5,49 | 5,42 | 5,53 | 5 | 80.798 |
| 7/4/2011 | 5,40 | 5,47 | +0,37% | 5,35 | 5,47 | 5,39 | 5,35 | 5,46 | 11 | 160.788 |
| 6/4/2011 | 5,35 | 5,45 | -1,80% | 5,31 | 5,45 | 5,38 | 5,35 | 5,46 | 6 | 86.105 |
| 5/4/2011 | 5,36 | 5,55 | +3,74% | 5,35 | 5,55 | 5,36 | 5,32 | 5,54 | 5 | 25.213 |
| 4/4/2011 | 5,20 | 5,35 | +1,13% | 5,20 | 5,35 | 5,26 | 5,18 | 5,35 | 4 | 79.035 |
| 1/4/2011 | 5,30 | 5,29 | -1,86% | 5,29 | 5,31 | 5,29 | 5,30 | 5,35 | 6 | 119.205 |
| 31/3/2011 | 5,59 | 5,39 | -0,74% | 5,31 | 5,59 | 5,45 | 5,29 | 5,39 | 3 | 78.608 |
| 30/3/2011 | 5,43 | 5,43 | +1,50% | 5,43 | 5,43 | 5,43 | 5,36 | 5,43 | 2 | 40.182 |
| 29/3/2011 | 5,30 | 5,35 | -0,56% | 5,30 | 5,40 | 5,32 | 5,34 | 5,39 | 7 | 128.219 |
| 28/3/2011 | 5,02 | 5,38 | -0,92% | 5,02 | 5,43 | 5,31 | 5,33 | 5,40 | 7 | 38.232 |
| 25/3/2011 | 5,35 | 5,43 | +1,88% | 5,35 | 5,43 | 5,36 | 5,36 | 5,47 | 4 | 56.816 |
| 24/3/2011 | 5,45 | 5,33 | -3,96% | 5,33 | 5,45 | 5,33 | 5,22 | 5,39 | 3 | 39.454 |
| 23/3/2011 | 5,50 | 5,55 | +2,40% | 5,39 | 5,55 | 5,48 | 5,41 | 5,59 | 11 | 143.056 |
| 22/3/2011 | 5,20 | 5,42 | +7,33% | 5,20 | 5,42 | 5,36 | 5,21 | 5,42 | 10 | 209.236 |
| 21/3/2011 | 5,08 | 5,05 | -5,25% | 5,05 | 5,33 | 5,14 | 5,02 | 5,35 | 8 | 150.465 |
| 18/3/2011 | 5,11 | 5,33 | +2,50% | 5,10 | 5,39 | 5,15 | 5,00 | 5,33 | 11 | 95.948 |
| 17/3/2011 | 5,20 | 5,20 | +1,96% | 5,15 | 5,20 | 5,17 | 5,10 | 5,20 | 4 | 61.110 |
| 16/3/2011 | 5,12 | 5,10 | -0,58% | 5,10 | 5,15 | 5,13 | 5,03 | 5,09 | 7 | 99.338 |
| 15/3/2011 | 5,07 | 5,13 | +1,38% | 4,96 | 5,25 | 5,11 | 5,12 | 5,37 | 11 | 188.180 |
| 14/3/2011 | 5,01 | 5,06 | -1,75% | 5,01 | 5,37 | 5,24 | 5,06 | 5,19 | 4 | 39.344 |
| 11/3/2011 | 5,06 | 5,15 | +0,98% | 5,05 | 5,15 | 5,08 | 5,01 | 5,28 | 7 | 94.006 |
| 10/3/2011 | 5,16 | 5,10 | -4,49% | 5,10 | 5,16 | 5,10 | 5,01 | 5,13 | 4 | 26.528 |
| 9/3/2011 | 5,35 | 5,34 | +0,75% | 5,01 | 5,35 | 5,34 | 5,19 | 5,34 | 6 | 106.275 |
| 4/3/2011 | 5,28 | 5,30 | -1,49% | 5,21 | 5,30 | 5,27 | 5,20 | 5,30 | 7 | 93.923 |
| 3/3/2011 | 5,31 | 5,38 | -1,10% | 5,25 | 5,38 | 5,33 | 5,17 | 5,38 | 5 | 60.295 |
| 2/3/2011 | 5,25 | 5,44 | -3,20% | 5,25 | 5,44 | 5,30 | 5,30 | 5,44 | 9 | 206.309 |
| 1/3/2011 | 5,19 | 5,62 | +9,98% | 5,19 | 5,62 | 5,23 | 5,19 | 5,49 | 3 | 36.612 |
| 28/2/2011 | 5,23 | 5,11 | -2,85% | 5,11 | 5,23 | 5,18 | 5,17 | 5,22 | 6 | 60.644 |
| 25/2/2011 | 5,24 | 5,26 | +0,77% | 5,20 | 5,26 | 5,23 | 5,15 | 5,57 | 7 | 58.670 |
| 24/2/2011 | 5,30 | 5,22 | -0,57% | 5,15 | 5,30 | 5,19 | 5,14 | 5,22 | 9 | 106.541 |
| 23/2/2011 | 5,26 | 5,25 | -1,13% | 5,00 | 5,26 | 5,17 | 5,21 | 5,30 | 10 | 88.550 |
| 22/2/2011 | 5,37 | 5,31 | -2,57% | 5,31 | 5,37 | 5,33 | 5,30 | 5,45 | 9 | 144.096 |
| 21/2/2011 | 5,48 | 5,45 | -2,33% | 5,45 | 5,48 | 5,47 | 5,40 | 5,59 | 2 | 22.465 |
| 18/2/2011 | 5,67 | 5,58 | +0,18% | 5,55 | 5,67 | 5,64 | 5,52 | 5,69 | 3 | 34.458 |
| 17/2/2011 | 5,29 | 5,57 | +1,64% | 5,29 | 5,57 | 5,51 | 5,51 | 5,55 | 12 | 261.488 |
| 16/2/2011 | 5,53 | 5,48 | +1,48% | 5,47 | 5,53 | 5,48 | 5,35 | 5,52 | 5 | 83.347 |
| 15/2/2011 | 5,40 | 5,40 | 0,00% | 5,40 | 5,40 | 5,40 | 5,29 | 5,66 | 2 | 45.900 |
| 14/2/2011 | 5,41 | 5,40 | -0,18% | 5,40 | 5,49 | 5,43 | 5,35 | 5,65 | 3 | 74.945 |
| 11/2/2011 | 5,53 | 5,41 | -2,52% | 5,40 | 5,53 | 5,46 | 5,35 | 5,54 | 9 | 109.865 |
| 10/2/2011 | 5,44 | 5,55 | +2,78% | 5,40 | 5,55 | 5,42 | 5,30 | 5,55 | 6 | 74.322 |
| 9/2/2011 | 5,00 | 5,40 | -0,92% | 5,00 | 5,50 | 5,45 | 4,95 | 5,75 | 9 | 135.729 |
| 8/2/2011 | 5,51 | 5,45 | +3,02% | 5,45 | 5,60 | 5,56 | 5,40 | 5,77 | 8 | 141.845 |
| 7/2/2011 | 5,00 | 5,29 | +1,15% | 5,00 | 5,29 | 5,19 | 5,24 | 5,34 | 5 | 41.588 |
| 4/2/2011 | 5,16 | 5,23 | +0,97% | 5,16 | 5,23 | 5,19 | 5,07 | 5,22 | 5 | 73.835 |
| 3/2/2011 | 5,25 | 5,18 | -2,08% | 5,06 | 5,25 | 5,13 | 5,11 | 5,25 | 7 | 94.446 |
| 2/2/2011 | 5,29 | 5,29 | +1,54% | 5,29 | 5,29 | 5,29 | 5,20 | 5,54 | 4 | 27.049 |
| 1/2/2011 | 5,14 | 5,21 | +1,17% | 5,14 | 5,29 | 5,20 | 5,20 | 5,97 | 4 | 83.826 |
| 31/1/2011 | 5,37 | 5,15 | -1,90% | 5,15 | 5,37 | 5,27 | 5,14 | 5,65 | 5 | 95.092 |
| 28/1/2011 | 5,45 | 5,25 | -3,67% | 5,25 | 5,45 | 5,38 | 5,20 | 5,32 | 7 | 147.516 |
| 27/1/2011 | 5,48 | 5,45 | -1,80% | 5,45 | 5,48 | 5,45 | 5,45 | 5,53 | 2 | 27.798 |
| 26/1/2011 | 5,65 | 5,55 | -2,63% | 5,55 | 5,65 | 5,60 | 5,11 | 5,55 | 3 | 28.315 |
| 24/1/2011 | 5,63 | 5,70 | +0,53% | 5,63 | 5,70 | 5,67 | 5,61 | 5,79 | 9 | 203.198 |
| 21/1/2011 | 5,62 | 5,67 | +1,25% | 5,62 | 5,67 | 5,64 | 5,57 | 5,66 | 5 | 126.510 |
| 20/1/2011 | 5,61 | 5,60 | -0,88% | 5,60 | 5,61 | 5,60 | 5,57 | 5,69 | 5 | 164.933 |
| 19/1/2011 | 5,60 | 5,65 | +2,54% | 5,55 | 5,79 | 5,64 | 5,59 | 5,76 | 14 | 297.960 |
| 18/1/2011 | 5,62 | 5,51 | -3,16% | 5,51 | 5,62 | 5,57 | 5,63 | 5,84 | 2 | 37.886 |
| 17/1/2011 | 5,68 | 5,69 | -1,90% | 5,68 | 5,69 | 5,68 | 5,62 | 5,69 | 2 | 28.402 |
| 14/1/2011 | 5,80 | 5,80 | +1,93% | 5,80 | 5,80 | 5,80 | 5,70 | 5,72 | 1 | 9.860 |
| 13/1/2011 | 5,80 | 5,69 | -1,90% | 5,62 | 5,80 | 5,76 | 5,69 | 5,79 | 8 | 126.586 |
| 12/1/2011 | 5,71 | 5,80 | +1,93% | 5,70 | 5,83 | 5,76 | 5,62 | 5,80 | 11 | 169.543 |
| 11/1/2011 | 5,50 | 5,69 | +4,02% | 5,50 | 5,73 | 5,58 | 5,50 | 5,66 | 10 | 187.030 |
| 10/1/2011 | 5,50 | 5,47 | -2,32% | 5,40 | 5,50 | 5,44 | 5,34 | 5,46 | 3 | 55.027 |
| 7/1/2011 | 5,50 | 5,60 | +2,75% | 5,50 | 5,60 | 5,56 | 5,30 | 5,59 | 2 | 35.620 |
| 6/1/2011 | 5,45 | 5,45 | -0,55% | 5,45 | 5,45 | 5,45 | 5,31 | 5,58 | 1 | 27.250 |
| 5/1/2011 | 5,26 | 5,48 | +3,59% | 5,26 | 5,48 | 5,30 | 5,30 | 5,41 | 4 | 53.092 |
| 4/1/2011 | 5,03 | 5,29 | +3,12% | 5,03 | 5,29 | 5,17 | 5,20 | 5,29 | 8 | 110.288 |
| 3/1/2011 | 5,14 | 5,13 | +4,48% | 5,13 | 5,21 | 5,17 | 5,13 | 5,19 | 6 | 70.912 |
| 30/12/2010 | 5,10 | 4,91 | -3,35% | 4,91 | 5,10 | 5,00 | 4,92 | 5,21 | 10 | 134.521 |
| 29/12/2010 | 4,98 | 5,08 | -4,15% | 4,90 | 5,08 | 4,99 | 4,95 | 5,10 | 7 | 46.448 |
| 28/12/2010 | 4,80 | 5,30 | +3,11% | 4,65 | 5,30 | 5,06 | 4,90 | 5,28 | 9 | 126.103 |
| 23/12/2010 | 5,15 | 5,14 | -1,53% | 5,02 | 5,15 | 5,04 | 5,02 | 5,19 | 3 | 48.892 |
| 22/12/2010 | 5,17 | 5,22 | +2,15% | 5,02 | 5,22 | 5,15 | 5,03 | 5,22 | 6 | 130.194 |
| 21/12/2010 | 5,15 | 5,11 | -1,35% | 4,86 | 5,30 | 5,17 | 5,10 | 5,47 | 15 | 257.109 |
| 20/12/2010 | 5,30 | 5,18 | -3,00% | 4,76 | 5,36 | 5,22 | 5,18 | 5,34 | 15 | 185.416 |
| 17/12/2010 | 6,00 | 5,34 | -11,00% | 5,34 | 6,00 | 5,69 | 5,34 | 5,83 | 36 | 597.288 |
| 16/12/2010 | 5,41 | 6,00 | +10,29% | 5,41 | 6,05 | 5,75 | 5,72 | 6,31 | 28 | 528.438 |
| 15/12/2010 | 5,40 | 5,44 | -2,51% | 5,40 | 5,68 | 5,48 | 5,40 | 5,56 | 9 | 102.022 |
| 14/12/2010 | 5,55 | 5,58 | +0,54% | 5,41 | 5,60 | 5,53 | 5,50 | 5,58 | 41 | 705.412 |
| 13/12/2010 | 4,93 | 5,55 | +16,11% | 4,75 | 5,88 | 5,26 | 5,49 | 5,55 | 54 | 674.868 |
| 10/12/2010 | 4,80 | 4,78 | 0,00% | 4,78 | 4,81 | 4,79 | 4,78 | 4,95 | 4 | 46.956 |
| 9/12/2010 | 4,82 | 4,78 | -2,45% | 4,76 | 5,02 | 4,80 | 4,75 | 4,77 | 13 | 64.400 |
| 8/12/2010 | 4,95 | 4,90 | -1,61% | 4,81 | 4,98 | 4,84 | 4,85 | 4,90 | 11 | 114.419 |
| 7/12/2010 | 4,96 | 4,98 | -0,20% | 4,96 | 5,05 | 5,01 | 4,91 | 5,04 | 21 | 292.644 |
| 6/12/2010 | 4,80 | 4,99 | +6,17% | 4,80 | 4,99 | 4,88 | 4,90 | 4,96 | 11 | 126.957 |
| 3/12/2010 | 4,76 | 4,70 | -1,05% | 4,69 | 4,76 | 4,72 | 4,71 | 4,85 | 10 | 141.325 |
| 2/12/2010 | 4,83 | 4,75 | -1,45% | 4,75 | 4,83 | 4,79 | 4,76 | 4,84 | 16 | 235.655 |
| 1/12/2010 | 4,85 | 4,82 | -0,21% | 4,82 | 4,85 | 4,83 | 4,83 | 4,89 | 9 | 21.744 |
| 30/11/2010 | 4,88 | 4,83 | +0,63% | 4,81 | 4,88 | 4,84 | 4,80 | 4,93 | 12 | 148.232 |
| 29/11/2010 | 4,94 | 4,80 | -3,03% | 4,80 | 4,94 | 4,87 | 4,80 | 4,91 | 7 | 77.066 |
| 26/11/2010 | 4,95 | 4,95 | -1,00% | 4,90 | 4,97 | 4,95 | 4,90 | 4,99 | 5 | 92.700 |
| 25/11/2010 | 4,95 | 5,00 | 0,00% | 4,95 | 5,00 | 4,97 | 4,90 | 5,00 | 2 | 4.975 |
| 24/11/2010 | 4,94 | 5,00 | +1,63% | 4,91 | 5,00 | 4,94 | 4,91 | 5,00 | 7 | 53.868 |
| 23/11/2010 | 5,04 | 4,92 | -3,53% | 4,92 | 5,04 | 4,96 | 4,92 | 4,97 | 6 | 69.525 |
| 22/11/2010 | 5,10 | 5,10 | -1,35% | 5,10 | 5,10 | 5,10 | 5,05 | 5,11 | 1 | 29.580 |
| 19/11/2010 | 5,05 | 5,17 | +3,40% | 5,05 | 5,17 | 5,11 | 5,07 | 5,20 | 7 | 145.689 |
| 18/11/2010 | 5,00 | 5,00 | +1,01% | 5,00 | 5,00 | 5,00 | 5,00 | 5,05 | 3 | 33.080 |
| 17/11/2010 | 4,85 | 4,95 | 0,00% | 4,85 | 4,96 | 4,94 | 4,94 | 5,06 | 3 | 27.680 |
| 16/11/2010 | 5,11 | 4,95 | -2,94% | 4,95 | 5,11 | 5,07 | 4,95 | 5,20 | 7 | 57.336 |
| 12/11/2010 | 5,11 | 5,10 | -1,35% | 5,10 | 5,15 | 5,12 | 5,11 | 5,19 | 9 | 168.514 |
| 11/11/2010 | 5,25 | 5,17 | -1,52% | 5,17 | 5,25 | 5,19 | 5,16 | 5,29 | 10 | 123.075 |
| 10/11/2010 | 5,30 | 5,25 | -2,78% | 5,25 | 5,30 | 5,27 | 5,24 | 5,30 | 13 | 223.186 |
| 9/11/2010 | 5,60 | 5,40 | -2,53% | 5,40 | 5,98 | 5,52 | 5,06 | 5,57 | 12 | 177.675 |
| 8/11/2010 | 5,63 | 5,54 | -1,60% | 5,52 | 5,63 | 5,54 | 5,51 | 5,54 | 14 | 191.930 |
| 5/11/2010 | 5,50 | 5,63 | +3,11% | 5,50 | 6,06 | 5,57 | 5,55 | 5,63 | 13 | 193.010 |
| 4/11/2010 | 5,50 | 5,46 | +0,18% | 5,46 | 5,50 | 5,48 | 5,40 | 5,48 | 13 | 210.130 |
| 3/11/2010 | 5,44 | 5,45 | +0,18% | 5,39 | 5,46 | 5,42 | 5,42 | 5,56 | 6 | 108.027 |
| 1/11/2010 | 5,44 | 5,44 | +1,87% | 5,44 | 5,44 | 5,44 | 5,40 | 5,44 | 2 | 32.640 |
| 29/10/2010 | 5,41 | 5,34 | -1,11% | 5,34 | 5,41 | 5,34 | 5,37 | 5,39 | 2 | 39.558 |
| 28/10/2010 | 5,40 | 5,40 | +1,50% | 5,40 | 5,45 | 5,40 | 5,40 | 5,41 | 10 | 61.108 |
| 27/10/2010 | 5,35 | 5,32 | -4,66% | 5,32 | 5,35 | 5,33 | 5,32 | 5,57 | 4 | 72.568 |
| 26/10/2010 | 5,31 | 5,58 | +1,64% | 5,31 | 5,59 | 5,37 | 5,34 | 5,57 | 10 | 127.304 |
| 25/10/2010 | 5,37 | 5,49 | -3,00% | 5,37 | 5,83 | 5,37 | 5,35 | 5,49 | 8 | 93.012 |
| 22/10/2010 | 5,36 | 5,66 | +5,20% | 5,35 | 5,66 | 5,35 | 5,27 | 5,66 | 10 | 126.519 |
| 21/10/2010 | 5,55 | 5,38 | -3,41% | 5,01 | 5,55 | 5,39 | 5,03 | 5,54 | 10 | 124.593 |
| 20/10/2010 | 5,36 | 5,57 | +3,53% | 5,35 | 5,65 | 5,50 | 5,50 | 5,98 | 8 | 134.863 |
| 19/10/2010 | 5,49 | 5,38 | -5,11% | 5,38 | 5,62 | 5,44 | 5,35 | 5,61 | 21 | 280.972 |
| 18/10/2010 | 5,80 | 5,67 | -2,74% | 5,65 | 5,95 | 5,86 | 5,62 | 5,92 | 28 | 463.570 |
| 15/10/2010 | 5,90 | 5,83 | -2,02% | 5,83 | 5,90 | 5,85 | 5,83 | 5,86 | 4 | 112.922 |
| 14/10/2010 | 6,01 | 5,95 | +1,71% | 5,95 | 6,01 | 5,98 | 5,93 | 6,27 | 3 | 86.850 |
| 13/10/2010 | 6,20 | 5,85 | -5,65% | 5,85 | 6,20 | 6,10 | 6,00 | 6,28 | 6 | 69.544 |
| 11/10/2010 | 6,18 | 6,20 | +0,98% | 6,18 | 6,20 | 6,18 | 5,54 | 6,20 | 2 | 34.636 |
| 8/10/2010 | 6,19 | 6,14 | +2,50% | 6,12 | 6,20 | 6,16 | 6,12 | 6,14 | 12 | 173.674 |
| 7/10/2010 | 6,05 | 5,99 | -5,22% | 5,96 | 6,05 | 6,01 | 6,00 | 6,11 | 4 | 45.126 |
| 6/10/2010 | 6,37 | 6,32 | -0,63% | 6,10 | 6,60 | 6,18 | 6,16 | 6,32 | 29 | 556.270 |
| 5/10/2010 | 5,87 | 6,36 | +10,03% | 5,82 | 6,36 | 6,14 | 6,14 | 6,58 | 49 | 940.502 |
| 4/10/2010 | 5,79 | 5,78 | +1,23% | 5,74 | 5,79 | 5,76 | 5,73 | 5,94 | 6 | 91.098 |
| 1/10/2010 | 5,75 | 5,71 | -0,70% | 5,71 | 5,81 | 5,76 | 5,78 | 5,81 | 6 | 114.776 |
| 30/9/2010 | 5,74 | 5,75 | -0,69% | 5,71 | 5,75 | 5,72 | 5,70 | 5,84 | 6 | 98.475 |
| 29/9/2010 | 5,67 | 5,79 | -0,52% | 5,67 | 5,86 | 5,81 | 5,74 | 5,83 | 6 | 151.649 |
| 28/9/2010 | 5,72 | 5,82 | 0,00% | 5,72 | 6,26 | 5,85 | 5,79 | 5,86 | 5 | 98.905 |
| 27/9/2010 | 5,83 | 5,82 | -0,17% | 5,61 | 5,83 | 5,71 | 5,64 | 5,79 | 9 | 144.023 |
| 24/9/2010 | 5,80 | 5,83 | +0,52% | 5,29 | 5,83 | 5,66 | 5,69 | 5,82 | 21 | 437.667 |
| 23/9/2010 | 6,26 | 5,80 | -0,17% | 5,73 | 6,26 | 5,93 | 5,73 | 5,92 | 5 | 136.377 |
| 22/9/2010 | 5,77 | 5,81 | 0,00% | 5,75 | 5,81 | 5,77 | 5,71 | 5,81 | 6 | 84.318 |
| 21/9/2010 | 5,79 | 5,81 | +9,01% | 5,77 | 5,81 | 5,78 | 5,76 | 5,81 | 7 | 96.009 |
| 20/9/2010 | 5,95 | 5,33 | -8,89% | 5,31 | 5,95 | 5,73 | 5,33 | 5,82 | 12 | 201.181 |
| 17/9/2010 | 5,75 | 5,85 | +1,74% | 5,75 | 5,85 | 5,78 | 5,72 | 5,84 | 4 | 90.173 |
| 16/9/2010 | 5,75 | 5,75 | -1,71% | 5,71 | 5,77 | 5,73 | 5,70 | 5,77 | 8 | 88.823 |
| 15/9/2010 | 5,91 | 5,85 | +0,17% | 5,85 | 5,91 | 5,87 | 5,71 | 5,85 | 4 | 69.282 |
| 14/9/2010 | 5,71 | 5,84 | -0,34% | 5,71 | 5,90 | 5,83 | 5,78 | 5,84 | 12 | 280.149 |
| 13/9/2010 | 5,68 | 5,86 | +2,99% | 5,65 | 5,86 | 5,69 | 5,19 | 5,86 | 9 | 164.602 |
| 10/9/2010 | 5,66 | 5,69 | +1,97% | 5,61 | 5,70 | 5,67 | 5,57 | 5,93 | 9 | 122.650 |
| 9/9/2010 | 5,57 | 5,58 | -1,06% | 5,52 | 5,58 | 5,55 | 5,55 | 5,74 | 6 | 178.946 |
| 8/9/2010 | 5,71 | 5,64 | -3,42% | 5,57 | 5,71 | 5,66 | 5,60 | 5,97 | 16 | 300.031 |
| 6/9/2010 | 5,88 | 5,84 | -2,50% | 5,84 | 5,89 | 5,87 | 5,84 | 5,90 | 6 | 94.057 |
| 3/9/2010 | 5,71 | 5,99 | -3,23% | 5,71 | 6,10 | 5,94 | 5,77 | 6,09 | 6 | 98.113 |
| 2/9/2010 | 6,00 | 6,19 | +9,56% | 5,80 | 6,48 | 5,98 | 5,98 | 6,17 | 22 | 391.788 |
| 1/9/2010 | 6,28 | 5,65 | -8,43% | 5,65 | 6,68 | 6,19 | 5,65 | 6,50 | 50 | 965.507 |
| 31/8/2010 | 6,18 | 6,17 | -1,28% | 5,62 | 6,22 | 6,15 | 6,17 | 6,24 | 18 | 297.935 |
| 30/8/2010 | 6,20 | 6,25 | -0,95% | 6,20 | 6,28 | 6,26 | 6,20 | 6,24 | 12 | 221.107 |
| 27/8/2010 | 6,19 | 6,31 | +0,80% | 6,19 | 6,31 | 6,24 | 6,24 | 6,30 | 9 | 93.630 |
| 26/8/2010 | 6,28 | 6,26 | +0,16% | 6,25 | 6,28 | 6,25 | 6,25 | 6,27 | 7 | 93.640 |
| 25/8/2010 | 6,25 | 6,25 | -0,32% | 6,25 | 6,30 | 6,28 | 6,21 | 6,30 | 14 | 233.671 |
| 24/8/2010 | 6,27 | 6,27 | +1,62% | 6,26 | 6,27 | 6,26 | 6,25 | 6,26 | 4 | 112.800 |
| 23/8/2010 | 6,17 | 6,17 | -1,59% | 6,17 | 6,17 | 6,17 | 6,27 | 6,29 | 1 | 6.170 |
| 20/8/2010 | 6,27 | 6,27 | -0,48% | 6,27 | 6,27 | 6,27 | 6,19 | 6,28 | 1 | 13.794 |
| 19/8/2010 | 6,20 | 6,30 | +0,80% | 6,20 | 6,30 | 6,26 | 6,24 | 6,30 | 9 | 164.218 |
| 18/8/2010 | 6,26 | 6,25 | -0,64% | 6,25 | 6,28 | 6,26 | 6,18 | 6,32 | 18 | 375.722 |
| 17/8/2010 | 6,26 | 6,29 | +0,48% | 6,17 | 6,29 | 6,24 | 6,19 | 6,31 | 11 | 314.065 |
| 16/8/2010 | 6,26 | 6,26 | +0,81% | 6,26 | 6,28 | 6,26 | 6,16 | 6,26 | 8 | 115.862 |
| 13/8/2010 | 6,30 | 6,21 | -1,43% | 6,18 | 6,31 | 6,23 | 6,20 | 6,26 | 9 | 154.758 |
| 12/8/2010 | 6,20 | 6,30 | +0,32% | 6,16 | 6,30 | 6,22 | 6,21 | 6,29 | 13 | 252.169 |
| 11/8/2010 | 6,28 | 6,28 | 0,00% | 6,26 | 6,28 | 6,26 | 6,28 | 6,31 | 4 | 101.552 |
| 10/8/2010 | 6,28 | 6,28 | +0,32% | 6,28 | 6,30 | 6,28 | 6,27 | 6,32 | 5 | 105.609 |
| 9/8/2010 | 6,50 | 6,26 | -1,57% | 6,26 | 6,50 | 6,32 | 6,26 | 6,29 | 11 | 191.483 |
| 6/8/2010 | 6,36 | 6,36 | +0,79% | 6,35 | 6,37 | 6,35 | 6,28 | 6,36 | 7 | 103.614 |
| 5/8/2010 | 6,38 | 6,31 | -2,47% | 6,17 | 6,38 | 6,30 | 6,20 | 6,35 | 15 | 292.147 |
| 4/8/2010 | 6,16 | 6,47 | +4,02% | 6,16 | 6,68 | 6,47 | 6,47 | 6,54 | 46 | 847.024 |
| 3/8/2010 | 6,20 | 6,22 | +0,65% | 6,20 | 6,25 | 6,22 | 6,17 | 6,24 | 13 | 230.980 |
| 2/8/2010 | 6,22 | 6,18 | -0,80% | 6,15 | 6,30 | 6,21 | 6,18 | 6,25 | 15 | 195.924 |
| 30/7/2010 | 6,29 | 6,23 | +0,48% | 6,20 | 6,29 | 6,23 | 6,20 | 6,24 | 33 | 602.645 |
| 29/7/2010 | 6,13 | 6,20 | +7,08% | 6,13 | 6,30 | 6,20 | 6,20 | 6,22 | 69 | 1.149.175 |
| 28/7/2010 | 5,61 | 5,79 | +1,94% | 5,60 | 5,87 | 5,76 | 5,70 | 5,82 | 46 | 950.603 |
| 27/7/2010 | 5,54 | 5,68 | 0,00% | 5,47 | 5,68 | 5,49 | 5,50 | 5,68 | 35 | 567.496 |
| 26/7/2010 | 5,54 | 5,68 | +4,03% | 5,54 | 5,70 | 5,62 | 5,52 | 5,68 | 50 | 933.259 |
| 23/7/2010 | 5,20 | 5,46 | +1,30% | 5,03 | 5,49 | 5,31 | 5,30 | 5,46 | 25 | 452.864 |
| 22/7/2010 | 5,24 | 5,39 | +4,66% | 5,24 | 5,39 | 5,28 | 5,22 | 5,29 | 11 | 184.933 |
| 21/7/2010 | 5,17 | 5,15 | -1,34% | 5,01 | 5,20 | 5,16 | 5,07 | 5,16 | 39 | 663.401 |
| 20/7/2010 | 5,20 | 5,22 | +1,95% | 5,13 | 5,29 | 5,21 | 5,16 | 5,23 | 38 | 577.226 |
| 19/7/2010 | 4,89 | 5,12 | +5,13% | 4,76 | 5,12 | 5,05 | 5,04 | 5,15 | 36 | 458.723 |
| 16/7/2010 | 4,90 | 4,87 | -9,65% | 4,53 | 5,36 | 5,03 | 4,64 | 4,87 | 7 | 102.768 |
| 15/7/2010 | 4,95 | 5,39 | +13,00% | 4,95 | 5,39 | 5,05 | 4,85 | 5,38 | 4 | 26.288 |
| 14/7/2010 | 5,00 | 4,77 | -4,02% | 4,77 | 5,00 | 4,80 | 4,77 | 5,27 | 4 | 12.966 |
| 13/7/2010 | 4,90 | 4,97 | -2,55% | 4,90 | 5,39 | 4,97 | 5,05 | 5,27 | 8 | 113.830 |
| 12/7/2010 | 5,10 | 5,10 | -0,97% | 4,91 | 5,34 | 5,09 | 4,94 | 5,10 | 10 | 144.078 |
| 8/7/2010 | 5,04 | 5,15 | +5,10% | 4,92 | 5,15 | 5,05 | 4,93 | 5,15 | 9 | 113.744 |
| 7/7/2010 | 4,75 | 4,90 | +0,62% | 4,75 | 4,95 | 4,89 | 4,78 | 4,95 | 9 | 209.040 |
| 6/7/2010 | 4,96 | 4,87 | 0,00% | 4,75 | 4,96 | 4,82 | 4,72 | 4,86 | 15 | 260.620 |
| 5/7/2010 | 4,92 | 4,87 | -4,70% | 4,87 | 4,92 | 4,90 | 4,88 | 4,91 | 7 | 71.780 |
| 2/7/2010 | 5,10 | 5,11 | +7,13% | 4,86 | 5,11 | 5,01 | 4,96 | 5,48 | 16 | 264.512 |
| 1/7/2010 | 5,09 | 4,77 | -7,20% | 4,76 | 5,09 | 4,95 | 4,75 | 4,99 | 31 | 396.431 |
| 30/6/2010 | 5,45 | 5,14 | -9,35% | 5,14 | 5,66 | 5,28 | 5,16 | 5,67 | 25 | 390.179 |
| 29/6/2010 | 5,50 | 5,67 | -4,71% | 5,30 | 5,67 | 5,44 | 5,22 | 5,67 | 21 | 337.048 |
| 28/6/2010 | 5,74 | 5,95 | +3,66% | 5,74 | 5,95 | 5,87 | 5,55 | 5,95 | 3 | 56.974 |
| 25/6/2010 | 5,70 | 5,74 | +1,23% | 5,70 | 5,74 | 5,71 | 5,63 | 5,74 | 5 | 94.295 |
| 24/6/2010 | 5,65 | 5,67 | +1,98% | 5,50 | 5,72 | 5,63 | 5,51 | 5,71 | 16 | 293.406 |
| 23/6/2010 | 5,62 | 5,56 | -6,40% | 5,56 | 5,88 | 5,74 | 5,56 | 5,89 | 4 | 66.113 |
| 22/6/2010 | 5,81 | 5,94 | +3,48% | 5,65 | 5,94 | 5,77 | 5,61 | 5,62 | 9 | 214.753 |
| 21/6/2010 | 6,00 | 5,74 | -3,53% | 5,51 | 6,00 | 5,78 | 5,51 | 5,89 | 30 | 503.564 |
| 18/6/2010 | 5,84 | 5,95 | +1,02% | 5,51 | 6,02 | 5,89 | 5,41 | 5,93 | 38 | 731.626 |
| 17/6/2010 | 5,74 | 5,89 | +2,79% | 5,58 | 5,89 | 5,70 | 5,51 | 5,78 | 7 | 136.934 |
| 16/6/2010 | 5,61 | 5,73 | +1,06% | 5,61 | 5,80 | 5,71 | 5,42 | 5,74 | 21 | 417.600 |
| 15/6/2010 | 5,40 | 5,67 | +3,28% | 5,40 | 5,67 | 5,51 | 5,50 | 5,67 | 6 | 111.452 |
| 14/6/2010 | 5,65 | 5,49 | -2,83% | 5,44 | 5,66 | 5,50 | 5,31 | 5,49 | 22 | 410.761 |
| 11/6/2010 | 5,30 | 5,65 | +11,88% | 5,30 | 5,65 | 5,49 | 5,47 | 5,65 | 30 | 547.835 |
| 10/6/2010 | 5,02 | 5,05 | +2,43% | 5,02 | 5,20 | 5,14 | 5,05 | 5,17 | 5 | 74.590 |
| 9/6/2010 | 5,00 | 4,93 | 0,00% | 4,89 | 5,00 | 4,94 | 4,87 | 5,18 | 9 | 153.195 |
| 8/6/2010 | 4,95 | 4,93 | -2,18% | 4,93 | 4,95 | 4,94 | 4,81 | 5,17 | 2 | 49.400 |
| 7/6/2010 | 5,05 | 5,04 | +0,40% | 4,71 | 5,05 | 4,93 | 4,90 | 5,04 | 13 | 143.198 |
| 4/6/2010 | 5,10 | 5,02 | -3,83% | 5,02 | 5,18 | 5,09 | 5,02 | 5,19 | 23 | 282.486 |
| 2/6/2010 | 4,90 | 5,22 | +2,35% | 4,90 | 5,22 | 5,10 | 5,14 | 5,24 | 15 | 221.698 |
| 1/6/2010 | 5,10 | 5,10 | -1,73% | 5,08 | 5,18 | 5,13 | 4,95 | 5,13 | 9 | 100.720 |
| 31/5/2010 | 5,30 | 5,19 | +7,45% | 5,13 | 5,30 | 5,19 | 5,11 | 5,22 | 20 | 313.540 |
| 28/5/2010 | 4,90 | 4,83 | -0,62% | 4,51 | 5,13 | 4,91 | 4,83 | 5,38 | 24 | 314.358 |
| 27/5/2010 | 4,38 | 4,86 | +10,20% | 4,38 | 4,86 | 4,56 | 4,48 | 4,86 | 14 | 223.683 |
| 26/5/2010 | 4,49 | 4,41 | -0,90% | 4,41 | 4,60 | 4,52 | 4,40 | 4,87 | 14 | 196.423 |
| 25/5/2010 | 4,60 | 4,45 | -3,26% | 4,40 | 4,94 | 4,54 | 4,31 | 4,91 | 7 | 103.671 |
| 24/5/2010 | 4,65 | 4,60 | +1,10% | 4,55 | 4,66 | 4,64 | 4,60 | 4,67 | 27 | 363.466 |
| 21/5/2010 | 4,53 | 4,55 | +5,57% | 4,50 | 4,60 | 4,54 | 4,40 | 4,85 | 9 | 124.577 |
| 20/5/2010 | 4,26 | 4,31 | 0,00% | 4,14 | 4,94 | 4,27 | 4,31 | 4,79 | 17 | 246.848 |
| 19/5/2010 | 4,50 | 4,31 | -8,30% | 4,31 | 4,98 | 4,51 | 4,30 | 4,89 | 7 | 119.776 |
| 18/5/2010 | 4,97 | 4,70 | -3,29% | 4,70 | 5,00 | 4,89 | 4,52 | 4,96 | 15 | 186.149 |
| 17/5/2010 | 5,07 | 4,86 | -3,57% | 4,81 | 5,07 | 4,96 | 4,92 | 5,10 | 34 | 482.555 |
| 14/5/2010 | 5,14 | 5,04 | -2,51% | 5,04 | 5,18 | 5,11 | 5,00 | 5,09 | 13 | 216.024 |
| 13/5/2010 | 5,29 | 5,17 | +2,17% | 4,26 | 5,35 | 5,27 | 5,17 | 5,33 | 31 | 427.410 |
| 12/5/2010 | 5,06 | 5,06 | -3,98% | 5,05 | 5,35 | 5,08 | 5,07 | 5,29 | 21 | 247.863 |
| 11/5/2010 | 5,05 | 5,27 | +4,77% | 4,90 | 5,27 | 5,05 | 5,01 | 5,27 | 13 | 193.623 |
| 10/5/2010 | 5,13 | 5,03 | -3,08% | 4,99 | 5,13 | 5,05 | 5,01 | 5,05 | 11 | 228.474 |
| 7/5/2010 | 4,92 | 5,19 | +21,83% | 4,73 | 5,19 | 4,87 | 4,80 | 5,19 | 9 | 136.097 |
| 6/5/2010 | 5,16 | 4,26 | -14,11% | 4,26 | 5,35 | 4,98 | 4,26 | 5,11 | 21 | 299.294 |
| 5/5/2010 | 5,06 | 4,96 | -3,69% | 4,81 | 5,65 | 4,94 | 4,85 | 5,14 | 26 | 480.224 |
| 4/5/2010 | 5,52 | 5,15 | -6,87% | 5,13 | 5,52 | 5,30 | 5,15 | 5,65 | 31 | 545.484 |
| 3/5/2010 | 5,75 | 5,53 | -2,64% | 5,53 | 5,75 | 5,69 | 5,53 | 5,70 | 23 | 368.770 |
| 30/4/2010 | 5,75 | 5,68 | -5,18% | 5,53 | 5,75 | 5,68 | 5,68 | 5,99 | 9 | 199.537 |
| 29/4/2010 | 5,50 | 5,99 | +6,02% | 5,40 | 5,99 | 5,54 | 5,51 | 5,95 | 27 | 517.005 |
| 28/4/2010 | 6,00 | 5,65 | -7,38% | 5,62 | 6,00 | 5,71 | 5,60 | 5,72 | 21 | 313.405 |
| 27/4/2010 | 6,28 | 6,10 | -2,71% | 6,10 | 6,28 | 6,20 | 6,10 | 6,33 | 9 | 155.086 |
| 26/4/2010 | 6,44 | 6,27 | -4,27% | 6,25 | 6,81 | 6,32 | 6,27 | 6,37 | 13 | 159.948 |
| 23/4/2010 | 6,50 | 6,55 | +0,77% | 6,44 | 6,55 | 6,48 | 6,45 | 6,55 | 6 | 123.216 |
| 22/4/2010 | 6,58 | 6,50 | -1,52% | 6,50 | 6,58 | 6,54 | 6,42 | 6,57 | 17 | 256.521 |
| 20/4/2010 | 6,58 | 6,60 | +1,07% | 6,53 | 6,65 | 6,58 | 6,53 | 6,65 | 6 | 125.150 |
| 19/4/2010 | 6,53 | 6,53 | -1,51% | 6,53 | 6,53 | 6,53 | 6,53 | 6,98 | 1 | 13.713 |
| 16/4/2010 | 6,72 | 6,63 | -2,64% | 6,52 | 6,96 | 6,66 | 6,63 | 6,96 | 24 | 452.821 |
| 15/4/2010 | 6,80 | 6,81 | -3,40% | 6,67 | 7,00 | 6,90 | 6,67 | 7,02 | 17 | 276.296 |
| 14/4/2010 | 6,81 | 7,05 | +3,68% | 6,80 | 7,05 | 6,87 | 6,95 | 7,04 | 15 | 292.579 |
| 13/4/2010 | 6,83 | 6,80 | -1,73% | 6,65 | 6,83 | 6,75 | 6,75 | 7,05 | 12 | 248.571 |
| 12/4/2010 | 7,15 | 6,92 | +1,76% | 6,92 | 7,15 | 7,04 | 6,89 | 7,14 | 7 | 174.997 |
| 9/4/2010 | 6,67 | 6,80 | -5,03% | 6,67 | 7,08 | 6,91 | 6,68 | 7,14 | 13 | 250.900 |
| 8/4/2010 | 7,24 | 7,16 | -1,10% | 7,10 | 7,24 | 7,18 | 6,67 | 7,16 | 6 | 142.882 |
| 7/4/2010 | 7,06 | 7,24 | +3,28% | 7,06 | 7,24 | 7,14 | 7,06 | 7,24 | 12 | 225.153 |
| 6/4/2010 | 6,90 | 7,01 | +7,52% | 6,90 | 7,01 | 6,97 | 7,01 | 7,02 | 7 | 188.412 |
| 5/4/2010 | 6,85 | 6,52 | -3,69% | 6,52 | 6,85 | 6,76 | 6,52 | 6,85 | 6 | 94.725 |
| 1/4/2010 | 6,78 | 6,77 | +4,15% | 6,77 | 6,98 | 6,83 | 6,75 | 6,94 | 7 | 150.439 |
| 31/3/2010 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,68 | 6,98 | 1 | 1.950 |
| 30/3/2010 | 6,90 | 6,50 | -6,47% | 6,40 | 6,90 | 6,74 | 6,51 | 6,98 | 19 | 362.635 |
| 29/3/2010 | 6,95 | 6,95 | +2,66% | 6,76 | 6,95 | 6,91 | 6,95 | 7,38 | 7 | 124.454 |
| 26/3/2010 | 6,76 | 6,77 | -0,59% | 6,76 | 6,77 | 6,76 | 6,77 | 6,99 | 3 | 70.322 |
| 25/3/2010 | 6,94 | 6,81 | -1,59% | 6,81 | 7,00 | 6,88 | 6,81 | 6,99 | 18 | 403.845 |
| 24/3/2010 | 7,13 | 6,92 | -3,62% | 6,92 | 7,13 | 6,94 | 6,77 | 6,80 | 6 | 81.023 |
| 23/3/2010 | 7,20 | 7,18 | -2,31% | 7,18 | 7,20 | 7,18 | 7,13 | 7,20 | 2 | 86.260 |
| 22/3/2010 | 6,60 | 7,35 | -0,54% | 6,60 | 7,40 | 6,99 | 6,96 | 7,32 | 9 | 153.265 |
| 19/3/2010 | 7,26 | 7,39 | +2,78% | 7,10 | 7,39 | 7,19 | 7,11 | 7,39 | 7 | 128.022 |
| 18/3/2010 | 7,20 | 7,19 | -0,55% | 7,19 | 7,20 | 7,19 | 7,20 | 7,39 | 5 | 122.392 |
| 17/3/2010 | 7,40 | 7,23 | -0,41% | 7,23 | 7,40 | 7,24 | 7,22 | 7,33 | 5 | 52.825 |
| 16/3/2010 | 7,20 | 7,26 | +0,83% | 7,02 | 7,43 | 7,23 | 7,21 | 7,79 | 24 | 515.457 |
| 15/3/2010 | 7,57 | 7,20 | -4,76% | 7,19 | 7,57 | 7,41 | 7,19 | 7,30 | 12 | 322.374 |
| 12/3/2010 | 7,89 | 7,56 | -4,06% | 7,56 | 7,89 | 7,72 | 7,56 | 8,04 | 34 | 779.044 |
| 11/3/2010 | 8,12 | 7,88 | -2,11% | 7,56 | 8,21 | 8,11 | 7,57 | 8,09 | 19 | 469.082 |
| 10/3/2010 | 7,90 | 8,05 | +1,90% | 7,90 | 8,13 | 8,00 | 7,80 | 8,00 | 13 | 260.132 |
| 9/3/2010 | 7,90 | 7,90 | +11,27% | 7,85 | 8,16 | 7,91 | 7,90 | 7,95 | 17 | 543.185 |
| 8/3/2010 | 8,10 | 7,10 | -10,69% | 7,10 | 8,10 | 8,07 | 7,10 | 8,02 | 7 | 185.635 |
| 5/3/2010 | 7,90 | 7,95 | +0,63% | 7,50 | 8,10 | 7,83 | 7,50 | 7,95 | 11 | 255.330 |
| 4/3/2010 | 7,65 | 7,90 | +1,94% | 7,56 | 7,91 | 7,68 | 7,56 | 7,90 | 7 | 182.897 |
| 3/3/2010 | 7,85 | 7,75 | -1,27% | 7,75 | 8,10 | 7,90 | 7,65 | 7,80 | 9 | 209.550 |
| 2/3/2010 | 7,93 | 7,85 | -0,88% | 7,71 | 7,93 | 7,86 | 7,75 | 7,92 | 13 | 193.596 |
| 1/3/2010 | 8,22 | 7,92 | +0,76% | 7,91 | 8,22 | 8,02 | 7,66 | 8,10 | 58 | 1.123.559 |
| 26/2/2010 | 8,37 | 7,86 | -0,38% | 7,86 | 8,46 | 8,27 | 7,86 | 9,39 | 59 | 1.132.771 |
| 25/2/2010 | 7,65 | 7,89 | +3,14% | 7,65 | 8,12 | 7,92 | 7,89 | 9,60 | 30 | 503.061 |
| 24/2/2010 | 7,78 | 7,65 | +1,32% | 7,60 | 7,80 | 7,71 | 7,65 | 7,80 | 32 | 651.750 |
| 23/2/2010 | 7,35 | 7,55 | +4,14% | 7,30 | 7,55 | 7,42 | 7,55 | 7,77 | 63 | 1.381.301 |
| 22/2/2010 | 7,10 | 7,25 | +1,54% | 7,08 | 7,25 | 7,17 | 7,14 | 7,25 | 26 | 580.992 |
| 19/2/2010 | 6,98 | 7,14 | +2,73% | 6,95 | 7,25 | 7,06 | 7,07 | 7,19 | 7 | 188.715 |
| 18/2/2010 | 6,99 | 6,95 | -3,34% | 6,77 | 6,99 | 6,90 | 6,96 | 7,07 | 5 | 128.430 |
| 12/2/2010 | 7,14 | 7,19 | +2,28% | 7,00 | 7,40 | 7,14 | 7,00 | 7,19 | 34 | 629.194 |
| 11/2/2010 | 6,85 | 7,03 | +5,71% | 6,85 | 7,18 | 6,99 | 6,57 | 7,17 | 36 | 815.956 |
| 10/2/2010 | 6,33 | 6,65 | +4,72% | 6,33 | 6,65 | 6,56 | 6,50 | 6,79 | 8 | 156.143 |
| 9/2/2010 | 6,50 | 6,35 | +3,25% | 6,35 | 6,50 | 6,43 | 6,35 | 6,48 | 4 | 63.665 |
| 8/2/2010 | 6,25 | 6,15 | +6,40% | 5,90 | 6,25 | 6,18 | 5,99 | 6,58 | 6 | 157.055 |
| 5/2/2010 | 6,00 | 5,78 | -9,69% | 5,76 | 6,00 | 5,83 | 5,81 | 6,15 | 5 | 121.408 |
| 4/2/2010 | 6,52 | 6,40 | -3,47% | 6,05 | 6,52 | 6,37 | 6,01 | 6,40 | 13 | 300.709 |
| 3/2/2010 | 6,70 | 6,63 | -1,19% | 6,63 | 6,70 | 6,66 | 6,63 | 6,67 | 4 | 103.918 |
| 2/2/2010 | 6,72 | 6,71 | +0,15% | 6,66 | 6,72 | 6,69 | 6,72 | 6,79 | 15 | 255.686 |
| 1/2/2010 | 6,70 | 6,70 | +0,75% | 6,70 | 6,70 | 6,70 | 6,66 | 6,73 | 1 | 33.500 |
| 29/1/2010 | 6,65 | 6,65 | +0,15% | 6,65 | 6,65 | 6,65 | 6,54 | 6,84 | 1 | 29.925 |
| 28/1/2010 | 6,80 | 6,64 | +1,84% | 6,63 | 6,80 | 6,68 | 6,51 | 6,60 | 13 | 280.744 |
| 27/1/2010 | 6,66 | 6,52 | -3,26% | 6,51 | 6,72 | 6,54 | 6,52 | 6,98 | 10 | 163.597 |
| 26/1/2010 | 6,87 | 6,74 | -0,88% | 6,74 | 6,87 | 6,79 | 6,74 | 6,89 | 13 | 214.078 |
| 22/1/2010 | 6,81 | 6,80 | +0,89% | 6,76 | 6,83 | 6,81 | 6,80 | 6,92 | 6 | 136.937 |
| 21/1/2010 | 7,05 | 6,74 | -2,03% | 6,74 | 7,20 | 6,93 | 6,74 | 7,04 | 20 | 391.207 |
| 20/1/2010 | 6,96 | 6,88 | -1,71% | 6,88 | 6,96 | 6,89 | 6,88 | 7,09 | 8 | 155.717 |
| 19/1/2010 | 7,00 | 7,00 | +3,24% | 7,00 | 7,04 | 7,02 | 7,00 | 7,05 | 6 | 112.952 |
| 18/1/2010 | 7,03 | 6,78 | +0,15% | 6,78 | 7,10 | 7,00 | 7,00 | 7,05 | 17 | 278.882 |
| 15/1/2010 | 7,00 | 6,77 | -1,60% | 6,77 | 7,04 | 6,90 | 6,78 | 6,94 | 12 | 263.186 |
| 14/1/2010 | 6,90 | 6,88 | -2,55% | 6,78 | 6,92 | 6,89 | 6,88 | 6,90 | 12 | 132.221 |
| 13/1/2010 | 6,90 | 7,06 | +4,44% | 6,90 | 7,06 | 6,91 | 6,92 | 7,05 | 9 | 197.829 |
| 12/1/2010 | 6,95 | 6,76 | -3,70% | 6,76 | 6,95 | 6,80 | 6,90 | 7,10 | 4 | 44.228 |
| 11/1/2010 | 7,07 | 7,02 | -1,13% | 7,00 | 7,17 | 7,06 | 7,02 | 7,13 | 12 | 212.221 |
| 8/1/2010 | 7,03 | 7,10 | +2,01% | 7,03 | 7,19 | 7,10 | 7,00 | 7,10 | 16 | 332.610 |
| 7/1/2010 | 6,89 | 6,96 | +2,05% | 6,89 | 6,96 | 6,91 | 6,88 | 6,96 | 5 | 92.639 |
| 6/1/2010 | 6,80 | 6,82 | -0,87% | 6,80 | 6,98 | 6,92 | 6,82 | 6,96 | 12 | 286.497 |
| 5/1/2010 | 6,76 | 6,88 | +1,18% | 6,74 | 6,99 | 6,89 | 6,89 | 6,98 | 17 | 298.547 |
| 4/1/2010 | 6,60 | 6,80 | +2,87% | 6,60 | 6,80 | 6,67 | 6,67 | 6,80 | 10 | 154.306 |
| 30/12/2009 | 6,53 | 6,61 | -0,45% | 6,52 | 6,61 | 6,56 | 6,61 | 6,80 | 5 | 91.943 |
| 29/12/2009 | 6,70 | 6,64 | -1,04% | 6,64 | 6,70 | 6,67 | 6,57 | 6,80 | 6 | 180.255 |
| 28/12/2009 | 6,71 | 6,71 | -3,59% | 6,71 | 6,71 | 6,71 | 6,71 | 6,96 | 4 | 92.598 |
| 23/12/2009 | 6,96 | 6,96 | +6,91% | 6,96 | 6,96 | 6,96 | 6,67 | 7,03 | 2 | 68.904 |
| 22/12/2009 | 6,50 | 6,51 | -1,66% | 6,50 | 6,62 | 6,56 | 6,60 | 6,91 | 7 | 121.494 |
| 21/12/2009 | 6,84 | 6,62 | -1,93% | 6,62 | 6,84 | 6,75 | 6,62 | 7,26 | 13 | 235.853 |
| 18/12/2009 | 6,79 | 6,75 | -1,03% | 6,65 | 6,86 | 6,76 | 6,75 | 7,19 | 18 | 379.973 |
| 17/12/2009 | 6,98 | 6,82 | -4,62% | 6,82 | 6,98 | 6,91 | 6,88 | 7,30 | 6 | 121.674 |
| 16/12/2009 | 7,39 | 7,15 | +0,28% | 7,13 | 7,39 | 7,13 | 7,01 | 7,31 | 4 | 70.499 |
| 15/12/2009 | 6,98 | 7,13 | 0,00% | 6,97 | 7,13 | 7,02 | 6,96 | 7,40 | 14 | 353.200 |
| 14/12/2009 | 7,37 | 7,13 | -0,97% | 7,00 | 7,37 | 7,11 | 7,02 | 7,13 | 27 | 535.818 |
| 11/12/2009 | 7,04 | 7,20 | +6,67% | 6,75 | 7,20 | 7,07 | 7,14 | 7,29 | 11 | 224.286 |
| 10/12/2009 | 6,98 | 6,75 | -0,15% | 6,75 | 6,98 | 6,94 | 6,63 | 7,18 | 6 | 78.479 |
| 9/12/2009 | 6,99 | 6,76 | -3,43% | 6,76 | 7,00 | 6,89 | 6,76 | 7,00 | 9 | 228.272 |
| 8/12/2009 | 7,29 | 7,00 | -10,14% | 7,00 | 7,33 | 7,28 | 6,97 | 7,39 | 25 | 1.124.627 |
| 7/12/2009 | 7,30 | 7,79 | +4,70% | 7,16 | 7,79 | 7,30 | 7,32 | 7,79 | 8 | 110.995 |
| 4/12/2009 | 7,40 | 7,44 | +0,54% | 7,40 | 7,44 | 7,42 | 7,12 | 7,50 | 3 | 103.880 |
| 3/12/2009 | 7,50 | 7,40 | -1,86% | 7,40 | 7,75 | 7,51 | 7,25 | 7,63 | 5 | 112.785 |
| 2/12/2009 | 7,38 | 7,54 | +7,56% | 7,01 | 7,85 | 7,45 | 7,45 | 7,59 | 44 | 569.016 |
| 1/12/2009 | 7,11 | 7,01 | +0,14% | 7,01 | 7,38 | 7,24 | 7,28 | 7,36 | 13 | 207.197 |
| 30/11/2009 | 7,07 | 7,00 | +0,72% | 7,00 | 7,15 | 7,09 | 7,00 | 7,35 | 6 | 50.389 |
| 27/11/2009 | 6,75 | 6,95 | -5,31% | 6,75 | 7,19 | 6,95 | 6,92 | 7,19 | 7 | 179.562 |
| 26/11/2009 | 6,97 | 7,34 | +3,97% | 6,83 | 7,34 | 6,95 | 6,84 | 7,34 | 6 | 121.027 |
| 25/11/2009 | 7,28 | 7,06 | -3,95% | 7,06 | 7,32 | 7,20 | 7,06 | 7,32 | 25 | 331.419 |
| 24/11/2009 | 7,44 | 7,35 | -0,14% | 7,20 | 7,49 | 7,33 | 7,23 | 7,30 | 48 | 394.067 |
| 23/11/2009 | 7,55 | 7,36 | -4,42% | 7,36 | 7,60 | 7,46 | 7,36 | 7,50 | 4 | 15.670 |
| 19/11/2009 | 7,62 | 7,70 | +1,05% | 7,40 | 7,81 | 7,66 | 7,59 | 7,70 | 61 | 948.444 |
| 18/11/2009 | 7,06 | 7,62 | +7,63% | 7,06 | 7,62 | 7,36 | 7,33 | 7,62 | 29 | 608.730 |
| 17/11/2009 | 7,08 | 7,08 | +2,61% | 6,91 | 7,08 | 7,05 | 7,08 | 7,10 | 4 | 75.535 |
| 16/11/2009 | 6,77 | 6,90 | +1,92% | 6,70 | 6,90 | 6,83 | 6,92 | 7,14 | 8 | 131.485 |
| 13/11/2009 | 6,87 | 6,77 | -3,01% | 6,77 | 7,00 | 6,86 | 6,77 | 7,24 | 12 | 256.203 |
| 12/11/2009 | 7,00 | 6,98 | +0,58% | 6,98 | 7,20 | 7,03 | 6,84 | 6,98 | 14 | 204.400 |
| 11/11/2009 | 7,00 | 6,94 | -1,70% | 6,94 | 7,00 | 6,97 | 6,94 | 6,96 | 8 | 124.770 |
| 10/11/2009 | 7,11 | 7,06 | +5,06% | 7,06 | 7,11 | 7,08 | 7,06 | 7,15 | 2 | 70.895 |
| 9/11/2009 | 7,09 | 6,72 | -4,68% | 6,72 | 7,19 | 6,97 | 6,72 | 7,34 | 9 | 148.479 |
| 6/11/2009 | 6,89 | 7,05 | +4,75% | 6,85 | 7,10 | 6,93 | 6,75 | 7,35 | 5 | 176.204 |
| 5/11/2009 | 6,76 | 6,73 | +1,66% | 6,71 | 6,90 | 6,77 | 6,73 | 7,10 | 11 | 277.903 |
| 4/11/2009 | 6,91 | 6,62 | -3,78% | 6,62 | 6,91 | 6,83 | 6,62 | 7,20 | 7 | 80.648 |
| 3/11/2009 | 6,90 | 6,88 | +2,69% | 6,75 | 6,90 | 6,86 | 6,73 | 7,35 | 8 | 144.162 |
| 30/10/2009 | 6,76 | 6,70 | -6,94% | 6,70 | 6,76 | 6,74 | 6,71 | 6,97 | 5 | 80.900 |
| 29/10/2009 | 7,12 | 7,20 | +7,46% | 6,96 | 7,20 | 7,07 | 6,80 | 7,20 | 10 | 175.425 |
| 28/10/2009 | 6,50 | 6,70 | -0,74% | 6,50 | 7,15 | 6,68 | 6,71 | 6,89 | 8 | 146.507 |
| 27/10/2009 | 6,90 | 6,75 | -3,57% | 6,75 | 7,00 | 6,92 | 6,50 | 6,75 | 8 | 96.900 |
| 26/10/2009 | 6,99 | 7,00 | 0,00% | 6,80 | 7,06 | 6,91 | 6,80 | 7,00 | 18 | 380.500 |
| 23/10/2009 | 7,09 | 7,00 | 0,00% | 7,00 | 7,15 | 7,07 | 7,00 | 7,09 | 8 | 163.455 |
| 22/10/2009 | 7,22 | 7,00 | +2,94% | 6,64 | 7,23 | 7,01 | 6,79 | 7,28 | 18 | 474.888 |
| 21/10/2009 | 6,50 | 6,80 | -0,87% | 6,50 | 7,00 | 6,77 | 6,75 | 7,00 | 16 | 408.078 |
| 20/10/2009 | 7,10 | 6,86 | -4,72% | 6,50 | 7,10 | 6,62 | 6,41 | 6,65 | 18 | 376.490 |
| 19/10/2009 | 7,27 | 7,20 | -5,26% | 7,12 | 7,27 | 7,19 | 7,12 | 7,60 | 11 | 324.464 |
| 16/10/2009 | 7,10 | 7,60 | +3,68% | 7,07 | 7,60 | 7,13 | 7,05 | 7,60 | 6 | 74.158 |
| 15/10/2009 | 7,39 | 7,33 | -2,27% | 6,90 | 7,39 | 7,22 | 7,30 | 7,33 | 15 | 372.650 |
| 14/10/2009 | 7,54 | 7,50 | +0,94% | 7,50 | 7,59 | 7,54 | 7,41 | 7,60 | 5 | 106.439 |
| 13/10/2009 | 7,89 | 7,43 | -2,88% | 7,43 | 7,89 | 7,70 | 7,43 | 8,00 | 8 | 228.159 |
| 9/10/2009 | 7,80 | 7,65 | -1,92% | 7,65 | 7,80 | 7,78 | 7,41 | 8,00 | 3 | 116.733 |
| 8/10/2009 | 7,79 | 7,80 | -2,50% | 7,71 | 8,10 | 7,87 | 7,69 | 7,79 | 19 | 541.122 |
| 7/10/2009 | 7,00 | 8,00 | +9,59% | 7,00 | 8,00 | 7,59 | 7,65 | 7,85 | 22 | 517.095 |
| 6/10/2009 | 7,39 | 7,30 | -2,67% | 7,30 | 7,70 | 7,35 | 7,30 | 7,40 | 11 | 243.534 |
| 5/10/2009 | 7,00 | 7,50 | -2,85% | 7,00 | 7,50 | 7,47 | 7,45 | 7,70 | 4 | 88.150 |
| 2/10/2009 | 8,09 | 7,72 | +0,39% | 7,10 | 8,09 | 7,83 | 7,25 | 7,70 | 8 | 225.580 |
| 1/10/2009 | 7,30 | 7,69 | +5,34% | 7,00 | 7,94 | 7,57 | 6,64 | 7,69 | 21 | 451.517 |
| 30/9/2009 | 6,77 | 7,30 | +8,96% | 6,38 | 7,30 | 6,95 | 6,75 | 7,30 | 27 | 516.108 |
| 29/9/2009 | 6,00 | 6,70 | +8,06% | 6,00 | 6,70 | 6,51 | 6,52 | 6,70 | 27 | 392.417 |
| 28/9/2009 | 6,21 | 6,20 | +0,81% | 6,20 | 6,21 | 6,20 | 6,00 | 6,15 | 2 | 19.860 |
| 25/9/2009 | 6,16 | 6,15 | +3,02% | 6,15 | 6,16 | 6,15 | 6,15 | 6,20 | 5 | 74.442 |
| 24/9/2009 | 6,00 | 5,97 | +2,05% | 5,86 | 6,10 | 6,01 | 5,86 | 5,90 | 9 | 150.860 |
| 23/9/2009 | 6,00 | 5,85 | -7,87% | 5,85 | 6,45 | 6,00 | 5,85 | 6,02 | 26 | 368.318 |
| 22/9/2009 | 6,50 | 6,35 | +2,09% | 6,35 | 6,68 | 6,40 | 6,35 | 6,68 | 8 | 110.645 |
| 21/9/2009 | 6,41 | 6,22 | +3,67% | 6,22 | 6,60 | 6,45 | 6,22 | 6,50 | 15 | 227.018 |
| 18/9/2009 | 5,83 | 6,00 | +7,14% | 5,63 | 6,00 | 5,85 | 5,78 | 6,50 | 13 | 180.398 |
| 17/9/2009 | 5,46 | 5,60 | +1,27% | 5,46 | 5,60 | 5,56 | 5,46 | 5,60 | 10 | 83.487 |
| 16/9/2009 | 5,50 | 5,53 | +0,55% | 5,46 | 5,55 | 5,50 | 5,18 | 5,53 | 14 | 220.691 |
| 15/9/2009 | 5,03 | 5,50 | 0,00% | 5,03 | 5,50 | 5,34 | 5,40 | 5,49 | 7 | 26.209 |
| 14/9/2009 | 5,01 | 5,50 | +13,40% | 5,01 | 5,50 | 5,27 | 5,25 | 5,50 | 5 | 21.118 |
| 11/9/2009 | 4,82 | 4,85 | +1,46% | 4,23 | 4,90 | 4,74 | 4,86 | 4,90 | 8 | 32.381 |
| 10/9/2009 | 4,70 | 4,78 | +1,92% | 4,70 | 4,78 | 4,74 | 4,42 | 4,84 | 11 | 130.890 |
| 9/9/2009 | 4,60 | 4,69 | +0,43% | 4,60 | 4,69 | 4,64 | 4,50 | 4,68 | 2 | 929 |
| 8/9/2009 | 4,55 | 4,67 | +1,08% | 4,55 | 4,67 | 4,55 | 4,13 | 4,67 | 3 | 33.227 |
| 4/9/2009 | 4,65 | 4,62 | -2,33% | 4,62 | 4,65 | 4,62 | 4,62 | 4,64 | 5 | 50.381 |
| 3/9/2009 | 4,73 | 4,73 | +3,28% | 4,73 | 4,73 | 4,73 | 4,58 | 4,73 | 1 | 473 |
| 2/9/2009 | 4,73 | 4,58 | -4,38% | 4,58 | 4,73 | 4,62 | 4,58 | 4,73 | 5 | 57.389 |
| 1/9/2009 | 4,45 | 4,79 | -1,84% | 4,45 | 4,89 | 4,75 | 4,38 | 4,73 | 7 | 62.672 |
| 31/8/2009 | 4,54 | 4,88 | +6,09% | 4,40 | 4,88 | 4,46 | 4,35 | 4,78 | 5 | 45.102 |
| 28/8/2009 | 4,21 | 4,60 | +9,52% | 4,21 | 4,60 | 4,30 | 4,27 | 4,60 | 8 | 78.299 |
| 26/8/2009 | 4,25 | 4,20 | -0,94% | 4,20 | 4,25 | 4,22 | 4,22 | 5,00 | 7 | 57.938 |
| 25/8/2009 | 4,28 | 4,24 | -0,24% | 4,22 | 4,29 | 4,25 | 4,24 | 5,00 | 11 | 93.934 |
| 24/8/2009 | 4,38 | 4,25 | -2,97% | 4,00 | 4,38 | 4,13 | 4,00 | 4,25 | 10 | 56.818 |
| 21/8/2009 | 4,40 | 4,38 | -0,23% | 4,38 | 4,40 | 4,39 | 4,12 | 4,40 | 3 | 32.552 |
| 20/8/2009 | 4,39 | 4,39 | -12,20% | 4,39 | 4,39 | 4,39 | 4,30 | 4,39 | 4 | 24.135 |
| 19/8/2009 | 4,20 | 5,00 | +14,94% | 4,20 | 5,00 | 4,31 | 4,05 | 5,00 | 6 | 48.740 |
| 18/8/2009 | 4,48 | 4,35 | -3,97% | 4,35 | 4,48 | 4,41 | 4,35 | 4,80 | 4 | 45.033 |
| 17/8/2009 | 4,62 | 4,53 | -3,62% | 4,36 | 4,62 | 4,44 | 4,41 | 4,99 | 4 | 32.902 |
| 14/8/2009 | 4,65 | 4,70 | -6,00% | 4,20 | 4,70 | 4,44 | 4,62 | 4,70 | 8 | 89.717 |
| 13/8/2009 | 5,00 | 5,00 | -0,99% | 4,79 | 5,00 | 4,86 | 4,59 | 5,00 | 8 | 103.730 |
| 12/8/2009 | 4,57 | 5,05 | +9,31% | 4,57 | 5,05 | 4,83 | 4,60 | 4,88 | 12 | 194.747 |
| 11/8/2009 | 4,50 | 4,62 | -0,43% | 4,50 | 4,62 | 4,57 | 4,50 | 5,00 | 3 | 22.410 |
| 10/8/2009 | 4,45 | 4,64 | +11,81% | 4,26 | 4,64 | 4,47 | 4,27 | 4,64 | 15 | 152.879 |
| 7/8/2009 | 4,38 | 4,15 | +19,94% | 4,15 | 4,38 | 4,19 | 4,15 | 4,39 | 3 | 11.330 |
| 6/8/2009 | 4,22 | 3,46 | -14,57% | 3,46 | 4,39 | 4,21 | 3,64 | 4,35 | 8 | 78.742 |
| 5/8/2009 | 4,10 | 4,05 | -3,57% | 4,05 | 4,19 | 4,08 | 4,00 | 4,19 | 5 | 69.468 |
| 4/8/2009 | 4,00 | 4,20 | +7,42% | 4,00 | 4,34 | 4,20 | 3,91 | 4,30 | 12 | 120.270 |
| 3/8/2009 | 4,08 | 3,91 | -4,63% | 3,86 | 4,30 | 4,16 | 3,89 | 4,30 | 20 | 233.628 |
| 31/7/2009 | 3,99 | 4,10 | -1,20% | 3,99 | 4,30 | 4,01 | 3,88 | 4,05 | 4 | 40.118 |
| 30/7/2009 | 4,10 | 4,15 | +6,41% | 4,10 | 4,30 | 4,15 | 4,08 | 4,15 | 4 | 14.940 |
| 29/7/2009 | 3,85 | 3,90 | +7,73% | 3,85 | 4,35 | 4,02 | 3,90 | 4,05 | 25 | 267.648 |
| 28/7/2009 | 3,47 | 3,62 | +8,06% | 3,46 | 3,62 | 3,54 | 3,39 | 3,62 | 10 | 87.092 |
| 27/7/2009 | 3,24 | 3,35 | +3,40% | 3,24 | 3,35 | 3,31 | 3,40 | 4,00 | 6 | 63.887 |
| 24/7/2009 | 3,14 | 3,24 | +4,52% | 3,01 | 3,49 | 3,23 | 3,01 | 3,24 | 22 | 189.529 |
| 23/7/2009 | 3,00 | 3,10 | +3,68% | 2,97 | 3,10 | 3,03 | 3,00 | 3,15 | 6 | 55.320 |
| 22/7/2009 | 3,00 | 2,99 | -0,66% | 2,95 | 3,15 | 3,00 | 3,01 | 3,10 | 6 | 39.048 |
| 21/7/2009 | 3,01 | 3,01 | -3,83% | 3,01 | 3,01 | 3,01 | 3,07 | 3,15 | 1 | 3.010 |
| 20/7/2009 | 3,14 | 3,13 | -0,32% | 3,09 | 3,14 | 3,11 | 3,07 | 3,13 | 6 | 51.347 |
| 17/7/2009 | 3,20 | 3,14 | -1,57% | 3,14 | 3,20 | 3,14 | 3,00 | 3,14 | 2 | 8.484 |
| 16/7/2009 | 3,00 | 3,19 | +1,92% | 2,96 | 3,19 | 3,05 | 2,96 | 3,18 | 3 | 43.936 |
| 15/7/2009 | 3,08 | 3,13 | +6,10% | 3,05 | 3,20 | 3,09 | 3,00 | 3,12 | 13 | 108.197 |
| 14/7/2009 | 3,00 | 2,95 | -3,91% | 2,95 | 3,05 | 2,99 | 2,95 | 3,05 | 12 | 104.171 |
| 13/7/2009 | 3,00 | 3,07 | +3,37% | 2,94 | 3,07 | 3,02 | 2,95 | 2,99 | 4 | 6.059 |
| 8/7/2009 | 3,00 | 2,97 | +2,06% | 2,97 | 3,04 | 3,00 | 2,97 | 3,20 | 14 | 107.252 |
| 7/7/2009 | 2,99 | 2,91 | -3,32% | 2,91 | 3,00 | 2,98 | 2,91 | 3,19 | 4 | 27.785 |
| 6/7/2009 | 3,01 | 3,01 | -0,66% | 3,01 | 3,01 | 3,01 | 3,01 | 3,10 | 2 | 3.010 |
| 3/7/2009 | 3,02 | 3,03 | -3,19% | 3,02 | 3,13 | 3,02 | 3,00 | 3,19 | 6 | 61.422 |
| 2/7/2009 | 3,13 | 3,13 | +4,33% | 3,13 | 3,13 | 3,13 | 3,00 | 3,04 | 1 | 2.191 |
| 1/7/2009 | 3,00 | 3,00 | +1,69% | 3,00 | 3,13 | 3,10 | 2,99 | 3,11 | 4 | 27.011 |
| 30/6/2009 | 3,10 | 2,95 | -1,99% | 2,95 | 3,10 | 3,00 | 2,95 | 3,23 | 12 | 87.102 |
| 29/6/2009 | 3,12 | 3,01 | -0,66% | 3,01 | 3,17 | 3,10 | 3,01 | 3,23 | 10 | 73.058 |
| 26/6/2009 | 3,01 | 3,03 | -2,26% | 3,01 | 3,12 | 3,06 | 3,03 | 3,12 | 5 | 38.951 |
| 25/6/2009 | 3,05 | 3,10 | +1,64% | 3,05 | 3,12 | 3,06 | 3,00 | 3,10 | 11 | 74.087 |
| 24/6/2009 | 3,12 | 3,05 | -1,61% | 3,05 | 3,12 | 3,05 | 3,02 | 3,12 | 2 | 8.873 |
| 22/6/2009 | 3,12 | 3,10 | -2,52% | 3,10 | 3,12 | 3,10 | 3,00 | 3,06 | 8 | 68.238 |
| 18/6/2009 | 3,10 | 3,18 | +0,63% | 3,10 | 3,18 | 3,10 | 3,11 | 3,60 | 5 | 27.982 |
| 17/6/2009 | 3,25 | 3,16 | -5,95% | 3,13 | 3,25 | 3,19 | 3,16 | 3,42 | 9 | 75.354 |
| 15/6/2009 | 3,50 | 3,36 | -4,82% | 3,36 | 3,50 | 3,43 | 3,36 | 3,53 | 12 | 110.461 |
| 12/6/2009 | 4,00 | 3,53 | +4,13% | 3,27 | 4,00 | 3,67 | 3,50 | 3,53 | 4 | 37.860 |
| 10/6/2009 | 3,49 | 3,39 | -1,17% | 3,39 | 3,60 | 3,44 | 3,45 | 4,20 | 8 | 62.280 |
| 9/6/2009 | 3,49 | 3,43 | -2,00% | 3,43 | 3,49 | 3,43 | 3,39 | 3,43 | 4 | 24.694 |
| 8/6/2009 | 3,50 | 3,50 | -3,31% | 3,50 | 3,50 | 3,50 | 3,44 | 3,49 | 1 | 1.400 |
| 5/6/2009 | 3,55 | 3,62 | +0,56% | 3,55 | 3,62 | 3,55 | 3,50 | 3,54 | 3 | 40.582 |
| 4/6/2009 | 3,60 | 3,60 | +1,41% | 3,60 | 3,60 | 3,60 | 3,60 | 4,15 | 1 | 3.240 |
| 3/6/2009 | 3,56 | 3,55 | -0,28% | 3,55 | 3,56 | 3,55 | 3,55 | 4,15 | 2 | 12.784 |
| 2/6/2009 | 3,59 | 3,56 | -0,84% | 3,56 | 3,68 | 3,57 | 3,65 | 4,15 | 8 | 23.239 |
| 1/6/2009 | 3,45 | 3,59 | +5,90% | 3,45 | 3,59 | 3,50 | 3,50 | 4,15 | 5 | 54.701 |
| 29/5/2009 | 3,40 | 3,39 | +2,73% | 3,32 | 3,40 | 3,34 | 3,32 | 3,39 | 6 | 48.153 |
| 28/5/2009 | 3,30 | 3,30 | -2,37% | 3,30 | 3,30 | 3,30 | 3,37 | 3,38 | 1 | 31.020 |
| 27/5/2009 | 3,35 | 3,38 | +1,20% | 3,34 | 3,38 | 3,34 | 3,28 | 34,00 | 7 | 47.881 |
| 26/5/2009 | 3,45 | 3,34 | +0,30% | 3,34 | 3,45 | 3,41 | 3,34 | 4,15 | 3 | 35.506 |
| 25/5/2009 | 3,40 | 3,33 | +2,46% | 3,33 | 3,40 | 3,37 | 3,34 | 4,15 | 4 | 5.399 |
| 20/5/2009 | 3,33 | 3,25 | -4,41% | 3,25 | 3,33 | 3,29 | 3,25 | 3,70 | 4 | 37.882 |
| 19/5/2009 | 3,40 | 3,40 | +0,29% | 3,40 | 3,40 | 3,40 | 3,33 | 3,63 | 2 | 6.800 |
| 18/5/2009 | 3,42 | 3,39 | -1,74% | 3,35 | 3,42 | 3,38 | 3,29 | 3,70 | 7 | 71.226 |
| 15/5/2009 | 3,45 | 3,45 | -1,71% | 3,45 | 3,70 | 3,59 | 3,45 | 3,70 | 5 | 53.950 |
| 14/5/2009 | 3,50 | 3,51 | -0,57% | 3,47 | 3,55 | 3,48 | 3,42 | 3,51 | 11 | 84.484 |
| 13/5/2009 | 3,61 | 3,53 | -2,22% | 3,53 | 3,65 | 3,61 | 3,53 | 3,63 | 4 | 20.589 |
| 12/5/2009 | 3,61 | 3,61 | -5,00% | 3,61 | 3,61 | 3,61 | 3,61 | 3,65 | 2 | 11.191 |
| 11/5/2009 | 3,80 | 3,80 | 0,00% | 3,80 | 3,80 | 3,80 | 3,61 | 3,80 | 1 | 24.320 |
| 8/5/2009 | 3,60 | 3,80 | +2,98% | 3,56 | 3,80 | 3,65 | 3,56 | 3,80 | 8 | 79.280 |
| 7/5/2009 | 3,80 | 3,69 | -1,60% | 3,50 | 3,80 | 3,63 | 3,50 | 3,55 | 5 | 55.674 |
| 6/5/2009 | 3,66 | 3,75 | +1,08% | 3,66 | 3,75 | 3,66 | 3,75 | 3,80 | 4 | 71.820 |
| 5/5/2009 | 3,60 | 3,71 | +0,27% | 3,59 | 3,71 | 3,63 | 3,27 | 3,71 | 7 | 82.168 |
| 4/5/2009 | 3,70 | 3,70 | +5,71% | 3,70 | 3,70 | 3,70 | 3,33 | 3,60 | 1 | 21.460 |
| 30/4/2009 | 3,67 | 3,50 | -2,78% | 3,50 | 3,99 | 3,67 | 3,31 | 3,59 | 12 | 175.132 |
| 29/4/2009 | 3,45 | 3,60 | +9,09% | 3,36 | 3,60 | 3,45 | 3,40 | 3,60 | 12 | 117.856 |
| 28/4/2009 | 3,20 | 3,30 | +0,92% | 3,15 | 3,30 | 3,21 | 3,25 | 3,44 | 10 | 98.360 |
| 27/4/2009 | 3,19 | 3,27 | +5,14% | 3,19 | 3,27 | 3,21 | 3,11 | 3,27 | 8 | 76.931 |
| 24/4/2009 | 3,18 | 3,11 | -4,60% | 3,10 | 3,18 | 3,14 | 3,12 | 3,18 | 8 | 94.330 |
| 22/4/2009 | 3,15 | 3,26 | +0,31% | 3,02 | 3,26 | 3,18 | 3,18 | 3,20 | 4 | 55.168 |
| 17/4/2009 | 3,13 | 3,25 | +12,07% | 3,00 | 3,25 | 3,11 | 2,93 | 3,25 | 14 | 117.211 |
| 16/4/2009 | 3,00 | 2,90 | -7,35% | 2,90 | 3,00 | 2,93 | 2,90 | 3,13 | 6 | 60.957 |
| 14/4/2009 | 3,11 | 3,13 | -2,49% | 2,99 | 3,13 | 3,08 | 2,99 | 3,11 | 10 | 86.865 |
| 13/4/2009 | 3,10 | 3,21 | +10,31% | 2,90 | 3,21 | 3,03 | 2,95 | 3,21 | 14 | 143.781 |
| 9/4/2009 | 3,11 | 2,91 | +0,34% | 2,91 | 3,24 | 2,99 | 2,91 | 3,24 | 4 | 24.299 |
| 8/4/2009 | 3,05 | 2,90 | -0,34% | 2,90 | 3,11 | 3,01 | 2,70 | 2,90 | 9 | 55.520 |
| 7/4/2009 | 2,80 | 2,91 | +1,04% | 2,80 | 2,91 | 2,88 | 2,91 | 3,00 | 3 | 8.082 |
| 6/4/2009 | 2,60 | 2,88 | +14,74% | 2,60 | 2,88 | 2,77 | 2,60 | 2,85 | 13 | 90.378 |
| 3/4/2009 | 2,40 | 2,51 | +4,15% | 2,40 | 2,60 | 2,50 | 2,50 | 2,60 | 6 | 61.254 |
| 2/4/2009 | 2,41 | 2,41 | +7,11% | 2,41 | 2,41 | 2,41 | 2,32 | 2,41 | 3 | 16.388 |
| 1/4/2009 | 2,25 | 2,25 | -6,64% | 2,25 | 2,25 | 2,25 | 2,28 | 2,46 | 1 | 10.800 |
| 31/3/2009 | 2,40 | 2,41 | +7,11% | 2,40 | 2,41 | 2,40 | 2,40 | 2,58 | 2 | 18.013 |
| 30/3/2009 | 2,40 | 2,25 | +0,45% | 2,25 | 2,47 | 2,40 | 2,29 | 2,46 | 6 | 26.880 |
| 27/3/2009 | 2,24 | 2,24 | -2,18% | 2,24 | 2,24 | 2,24 | 2,24 | 2,29 | 1 | 5.152 |
| 26/3/2009 | 2,34 | 2,29 | +0,44% | 2,22 | 2,34 | 2,29 | 2,22 | 2,29 | 3 | 5.509 |
| 25/3/2009 | 2,25 | 2,28 | +1,79% | 2,21 | 2,35 | 2,26 | 2,21 | 2,28 | 12 | 66.843 |
| 24/3/2009 | 2,27 | 2,24 | -1,32% | 2,24 | 2,27 | 2,26 | 2,21 | 2,28 | 2 | 1.813 |
| 23/3/2009 | 2,25 | 2,27 | +0,44% | 2,25 | 2,27 | 2,25 | 2,21 | 2,27 | 4 | 23.890 |
| 20/3/2009 | 2,26 | 2,26 | -2,59% | 2,26 | 2,26 | 2,26 | 2,22 | 2,26 | 1 | 14.690 |
| 19/3/2009 | 2,30 | 2,32 | +3,11% | 2,30 | 2,32 | 2,31 | 2,25 | 2,32 | 2 | 11.582 |
| 17/3/2009 | 2,29 | 2,25 | -5,46% | 2,25 | 2,29 | 2,25 | 2,25 | 2,30 | 4 | 21.403 |
| 16/3/2009 | 2,15 | 2,38 | +9,17% | 2,01 | 2,38 | 2,12 | 2,09 | 2,38 | 11 | 43.229 |
| 13/3/2009 | 2,25 | 2,18 | -9,17% | 2,15 | 2,25 | 2,20 | 2,18 | 2,45 | 8 | 48.372 |
| 12/3/2009 | 2,40 | 2,40 | 0,00% | 2,40 | 2,49 | 2,44 | 2,26 | 2,40 | 6 | 16.634 |
| 11/3/2009 | 2,35 | 2,40 | +2,13% | 2,32 | 2,40 | 2,36 | 2,38 | 2,40 | 5 | 39.314 |
| 9/3/2009 | 2,40 | 2,35 | -2,08% | 2,35 | 2,40 | 2,36 | 2,35 | 2,50 | 2 | 14.875 |
| 6/3/2009 | 2,40 | 2,40 | 0,00% | 2,33 | 2,40 | 2,36 | 2,26 | 2,40 | 8 | 60.277 |
| 5/3/2009 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,35 | 2,49 | 1 | 9.360 |
| 4/3/2009 | 2,40 | 2,40 | +6,19% | 2,37 | 2,40 | 2,38 | 2,40 | 2,49 | 5 | 16.710 |
| 3/3/2009 | 2,30 | 2,26 | -8,13% | 2,26 | 2,30 | 2,28 | 2,26 | 2,46 | 2 | 4.806 |
| 2/3/2009 | 2,50 | 2,46 | -0,81% | 2,28 | 2,50 | 2,41 | 2,26 | 2,46 | 8 | 44.218 |
| 27/2/2009 | 2,40 | 2,48 | -0,80% | 2,40 | 2,48 | 2,46 | 2,39 | 2,48 | 3 | 12.816 |
| 26/2/2009 | 2,50 | 2,50 | -1,96% | 2,50 | 2,50 | 2,50 | 2,38 | 2,50 | 2 | 8.000 |
| 20/2/2009 | 2,40 | 2,55 | +8,51% | 2,25 | 2,55 | 2,36 | 2,30 | 2,50 | 5 | 24.105 |
| 19/2/2009 | 2,50 | 2,35 | -6,00% | 2,31 | 2,79 | 2,56 | 2,25 | 2,79 | 10 | 54.567 |
| 17/2/2009 | 2,43 | 2,50 | +1,63% | 2,30 | 2,50 | 2,39 | 2,40 | 2,75 | 10 | 68.243 |
| 16/2/2009 | 2,50 | 2,46 | -5,38% | 2,30 | 2,50 | 2,39 | 2,35 | 2,78 | 6 | 39.060 |
| 13/2/2009 | 2,60 | 2,60 | +0,78% | 2,60 | 2,60 | 2,60 | 2,51 | 2,78 | 2 | 3.900 |
| 12/2/2009 | 2,60 | 2,58 | -4,44% | 2,55 | 2,60 | 2,56 | 2,50 | 2,70 | 3 | 25.676 |
| 10/2/2009 | 2,70 | 2,70 | +3,05% | 2,70 | 2,70 | 2,70 | 2,56 | 2,98 | 2 | 7.830 |
| 9/2/2009 | 2,66 | 2,62 | -3,68% | 2,62 | 2,70 | 2,66 | 2,62 | 2,98 | 9 | 70.924 |
| 6/2/2009 | 2,70 | 2,72 | -1,81% | 2,70 | 2,80 | 2,74 | 2,72 | 3,10 | 9 | 86.324 |
| 5/2/2009 | 2,70 | 2,77 | +6,13% | 2,70 | 2,77 | 2,70 | 2,51 | 2,75 | 2 | 27.049 |
| 4/2/2009 | 2,80 | 2,61 | -6,79% | 2,60 | 2,80 | 2,65 | 2,74 | 2,80 | 10 | 41.228 |
| 3/2/2009 | 2,80 | 2,80 | +2,56% | 2,80 | 2,80 | 2,80 | 2,72 | 2,80 | 2 | 6.440 |
| 2/2/2009 | 2,70 | 2,73 | +4,20% | 2,70 | 3,00 | 2,82 | 2,67 | 3,00 | 6 | 37.515 |
| 30/1/2009 | 2,75 | 2,62 | -2,60% | 2,62 | 2,75 | 2,67 | 2,63 | 2,90 | 8 | 68.753 |
| 29/1/2009 | 2,70 | 2,69 | -7,24% | 2,69 | 2,75 | 2,70 | 2,69 | 3,00 | 3 | 22.480 |
| 28/1/2009 | 2,90 | 2,90 | +7,41% | 2,90 | 2,90 | 2,90 | 2,75 | 2,88 | 1 | 17.400 |
| 27/1/2009 | 2,70 | 2,70 | -1,82% | 2,70 | 2,70 | 2,70 | 2,70 | 2,90 | 1 | 270 |
| 26/1/2009 | 2,75 | 2,75 | +7,84% | 2,75 | 2,75 | 2,75 | 2,55 | 3,10 | 2 | 22.275 |
| 22/1/2009 | 2,55 | 2,55 | -7,27% | 2,55 | 2,55 | 2,55 | 2,55 | 3,00 | 1 | 5.355 |
| 21/1/2009 | 2,50 | 2,75 | -4,84% | 2,50 | 2,75 | 2,59 | 2,50 | 3,00 | 4 | 4.150 |
| 19/1/2009 | 3,02 | 2,89 | +3,21% | 2,60 | 3,02 | 2,81 | 2,89 | 4,80 | 5 | 50.136 |
| 16/1/2009 | 2,71 | 2,80 | -41,67% | 2,71 | 3,00 | 2,77 | 2,80 | 4,00 | 5 | 6.101 |
| 14/1/2009 | 3,49 | 4,80 | +50,94% | 3,49 | 4,80 | 3,71 | 2,70 | 4,80 | 4 | 3.717 |
| 13/1/2009 | 3,16 | 3,18 | 0,00% | 3,16 | 3,18 | 3,17 | 3,00 | 3,49 | 5 | 32.027 |
| 12/1/2009 | 3,23 | 3,18 | -2,75% | 3,10 | 3,26 | 3,19 | 2,85 | 3,18 | 13 | 82.344 |
| 9/1/2009 | 3,27 | 3,27 | +2,19% | 3,27 | 3,27 | 3,27 | 3,05 | 3,23 | 2 | 17.004 |
| 8/1/2009 | 3,11 | 3,20 | +6,67% | 3,11 | 3,20 | 3,11 | 3,05 | 3,20 | 6 | 26.755 |
| 6/1/2009 | 3,08 | 3,00 | +19,52% | 3,00 | 3,50 | 3,05 | 2,95 | 3,20 | 9 | 68.173 |
| 5/1/2009 | 3,10 | 2,51 | -18,24% | 2,51 | 3,10 | 2,69 | 2,50 | 3,00 | 4 | 3.926 |
| 2/1/2009 | 3,07 | 3,07 | +18,08% | 3,07 | 3,07 | 3,07 | 2,50 | 3,07 | 1 | 19.648 |
| 30/12/2008 | 2,60 | 2,60 | +0,39% | 2,60 | 2,60 | 2,60 | 2,25 | 4,00 | 1 | 10.140 |
| 23/12/2008 | 2,59 | 2,59 | +9,28% | 2,59 | 2,59 | 2,59 | 2,02 | 2,50 | 4 | 22.533 |
| 22/12/2008 | 2,40 | 2,37 | -5,20% | 2,28 | 2,40 | 2,30 | 2,09 | 2,37 | 7 | 49.700 |
| 19/12/2008 | 2,45 | 2,50 | +16,28% | 2,25 | 2,50 | 2,37 | 2,40 | 2,50 | 8 | 34.240 |
| 18/12/2008 | 2,16 | 2,15 | +13,16% | 2,15 | 2,16 | 2,15 | 2,00 | 2,14 | 4 | 15.954 |
| 16/12/2008 | 2,00 | 1,90 | +4,97% | 1,90 | 2,00 | 1,94 | 1,91 | 2,18 | 8 | 37.150 |
| 15/12/2008 | 1,98 | 1,81 | -15,81% | 1,81 | 2,06 | 1,98 | 1,89 | 2,24 | 7 | 41.397 |
| 12/12/2008 | 2,19 | 2,15 | -10,42% | 2,02 | 2,19 | 2,15 | 2,15 | 3,00 | 8 | 46.478 |
| 11/12/2008 | 2,15 | 2,40 | +11,11% | 2,01 | 2,47 | 2,15 | 2,17 | 2,40 | 11 | 62.201 |
| 10/12/2008 | 2,10 | 2,16 | +6,40% | 2,01 | 2,16 | 2,08 | 2,01 | 2,16 | 4 | 18.158 |
| 8/12/2008 | 2,15 | 2,03 | +3,57% | 2,03 | 2,15 | 2,07 | 2,03 | 2,16 | 6 | 7.889 |
| 5/12/2008 | 2,00 | 1,96 | -2,00% | 1,96 | 2,00 | 1,96 | 1,96 | 2,00 | 2 | 7.660 |
| 4/12/2008 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 0,00 | 2,00 | 2,20 | 1 | 800 |
| 2/12/2008 | 2,00 | 2,00 | -5,21% | 2,00 | 2,00 | 2,00 | 2,00 | 2,29 | 2 | 3.600 |
| 1/12/2008 | 2,09 | 2,11 | +5,50% | 2,00 | 2,11 | 2,07 | 2,01 | 2,11 | 5 | 31.095 |
| 27/11/2008 | 2,00 | 2,00 | +4,71% | 2,00 | 2,00 | 2,00 | 2,00 | 2,10 | 3 | 6.200 |
| 26/11/2008 | 2,20 | 1,91 | -4,50% | 1,91 | 2,20 | 1,98 | 1,91 | 2,42 | 3 | 13.866 |
| 25/11/2008 | 2,01 | 2,00 | -6,10% | 2,00 | 2,01 | 2,00 | 1,76 | 2,00 | 3 | 16.615 |
| 21/11/2008 | 2,13 | 2,13 | +0,95% | 2,13 | 2,13 | 2,13 | 1,97 | 2,32 | 2 | 19.809 |
| 19/11/2008 | 2,00 | 2,11 | -2,31% | 2,00 | 2,16 | 2,07 | 2,05 | 2,32 | 6 | 33.948 |
| 18/11/2008 | 2,40 | 2,16 | -4,00% | 2,16 | 2,47 | 2,32 | 2,16 | 2,27 | 4 | 24.139 |
| 17/11/2008 | 2,35 | 2,25 | -4,66% | 2,25 | 2,58 | 2,38 | 2,16 | 2,47 | 3 | 7.873 |
| 14/11/2008 | 2,51 | 2,36 | -9,23% | 2,15 | 2,51 | 2,31 | 2,36 | 3,80 | 14 | 54.612 |
| 13/11/2008 | 3,10 | 2,60 | -5,45% | 2,60 | 3,10 | 2,74 | 2,51 | 2,70 | 7 | 21.690 |
| 12/11/2008 | 2,75 | 2,75 | -19,12% | 2,75 | 2,75 | 2,75 | 2,75 | 3,00 | 3 | 12.650 |
| 11/11/2008 | 2,90 | 3,40 | +11,48% | 2,90 | 3,40 | 2,99 | 2,50 | 3,40 | 4 | 31.128 |
| 10/11/2008 | 3,23 | 3,05 | -4,39% | 3,05 | 3,23 | 3,07 | 3,05 | 3,24 | 2 | 13.223 |
| 7/11/2008 | 2,76 | 3,19 | +16,00% | 2,76 | 3,19 | 2,81 | 2,80 | 3,19 | 4 | 30.710 |
| 6/11/2008 | 2,80 | 2,75 | -11,29% | 2,75 | 2,80 | 2,79 | 2,75 | 3,10 | 2 | 16.200 |
| 5/11/2008 | 3,20 | 3,10 | +3,33% | 3,10 | 3,20 | 3,16 | 2,85 | 3,20 | 3 | 9.170 |
| 4/11/2008 | 3,00 | 3,00 | +0,33% | 2,40 | 3,17 | 2,94 | 2,75 | 3,08 | 13 | 83.410 |
| 3/11/2008 | 2,70 | 2,99 | +19,60% | 2,70 | 2,99 | 2,85 | 2,65 | 2,99 | 7 | 85.006 |
| 31/10/2008 | 2,50 | 2,50 | -10,71% | 2,50 | 2,50 | 2,50 | 2,40 | 2,79 | 2 | 10.000 |
| 30/10/2008 | 2,50 | 2,80 | +3,70% | 2,50 | 2,80 | 2,53 | 2,55 | 2,99 | 13 | 110.120 |
| 29/10/2008 | 2,68 | 2,70 | +8,00% | 2,68 | 2,79 | 2,77 | 2,70 | 2,99 | 8 | 44.792 |
| 28/10/2008 | 2,50 | 2,50 | +2,04% | 2,50 | 2,79 | 2,58 | 2,25 | 2,64 | 7 | 51.393 |
| 27/10/2008 | 2,40 | 2,45 | -3,16% | 2,30 | 2,45 | 2,43 | 2,45 | 2,79 | 6 | 44.495 |
| 24/10/2008 | 2,50 | 2,53 | -9,64% | 2,50 | 2,99 | 2,58 | 2,50 | 2,87 | 12 | 70.204 |
| 23/10/2008 | 2,80 | 2,80 | -3,78% | 2,80 | 2,80 | 2,80 | 2,75 | 3,00 | 3 | 32.480 |
| 22/10/2008 | 2,91 | 2,91 | -3,00% | 2,91 | 3,10 | 2,95 | 2,74 | 3,20 | 5 | 49.275 |
| 21/10/2008 | 3,40 | 3,00 | -3,23% | 3,00 | 3,40 | 3,21 | 3,03 | 3,25 | 7 | 63.035 |
| 17/10/2008 | 2,99 | 3,10 | +21,57% | 2,99 | 3,10 | 3,04 | 2,90 | 3,66 | 4 | 48.067 |
| 16/10/2008 | 2,55 | 2,55 | -15,00% | 2,55 | 2,55 | 2,55 | 2,70 | 3,33 | 2 | 23.970 |
| 15/10/2008 | 2,80 | 3,00 | -7,12% | 2,80 | 3,05 | 2,92 | 2,90 | 3,33 | 10 | 106.040 |
| 14/10/2008 | 3,15 | 3,23 | +6,60% | 3,00 | 3,23 | 3,09 | 3,15 | 3,23 | 6 | 81.679 |
| 13/10/2008 | 3,20 | 3,03 | +2,02% | 3,03 | 3,35 | 3,26 | 3,03 | 3,44 | 3 | 55.260 |
| 10/10/2008 | 2,97 | 2,97 | -1,00% | 2,97 | 2,97 | 2,97 | 2,82 | 3,00 | 2 | 13.068 |
| 9/10/2008 | 3,20 | 3,00 | -9,09% | 3,00 | 3,30 | 3,15 | 3,00 | 3,25 | 6 | 49.895 |
| 8/10/2008 | 3,49 | 3,30 | -19,71% | 3,00 | 3,88 | 3,29 | 3,15 | 3,88 | 14 | 199.054 |
| 7/10/2008 | 3,44 | 4,11 | +2,75% | 3,44 | 4,11 | 3,46 | 3,44 | 4,11 | 2 | 10.731 |
| 6/10/2008 | 4,00 | 4,00 | -16,14% | 3,25 | 4,00 | 3,48 | 3,20 | 4,35 | 9 | 81.815 |
| 3/10/2008 | 4,40 | 4,77 | -4,60% | 4,32 | 4,77 | 4,36 | 4,11 | 4,77 | 7 | 85.105 |
| 2/10/2008 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,35 | 5,00 | 2 | 14.000 |
| 30/9/2008 | 5,00 | 5,00 | +12,36% | 5,00 | 5,00 | 5,00 | 4,48 | 5,44 | 3 | 49.000 |
| 29/9/2008 | 5,00 | 4,45 | -12,75% | 4,40 | 5,00 | 4,56 | 4,45 | 4,50 | 20 | 214.005 |
| 26/9/2008 | 5,10 | 5,10 | -1,92% | 5,10 | 5,10 | 5,10 | 5,10 | 5,59 | 3 | 40.290 |
| 25/9/2008 | 5,50 | 5,20 | -8,61% | 5,20 | 5,50 | 5,23 | 5,20 | 5,40 | 5 | 77.104 |
| 24/9/2008 | 5,65 | 5,69 | +4,02% | 5,40 | 5,69 | 5,62 | 5,20 | 5,69 | 7 | 84.339 |
| 23/9/2008 | 5,80 | 5,47 | -1,44% | 5,47 | 5,80 | 5,65 | 5,22 | 5,80 | 11 | 261.386 |
| 22/9/2008 | 5,07 | 5,55 | +9,90% | 4,88 | 6,00 | 5,60 | 5,33 | 5,80 | 32 | 704.009 |
| 19/9/2008 | 5,00 | 5,05 | +4,12% | 4,77 | 5,20 | 5,01 | 4,77 | 5,05 | 13 | 279.757 |
| 18/9/2008 | 4,60 | 4,85 | +9,23% | 4,46 | 4,85 | 4,65 | 4,50 | 4,85 | 18 | 284.604 |
| 17/9/2008 | 4,60 | 4,44 | 0,00% | 4,40 | 4,75 | 4,50 | 4,40 | 4,60 | 6 | 111.832 |
| 16/9/2008 | 4,75 | 4,44 | -5,53% | 4,34 | 4,90 | 4,75 | 4,45 | 4,77 | 20 | 387.906 |
| 15/9/2008 | 4,77 | 4,70 | -1,05% | 4,33 | 4,79 | 4,62 | 4,33 | 4,77 | 6 | 137.968 |
| 12/9/2008 | 4,87 | 4,75 | +1,06% | 4,75 | 4,87 | 4,79 | 4,66 | 4,84 | 7 | 62.305 |
| 11/9/2008 | 4,35 | 4,70 | +13,80% | 4,35 | 5,00 | 4,77 | 4,55 | 4,89 | 14 | 243.965 |
| 10/9/2008 | 4,12 | 4,13 | +0,73% | 4,00 | 4,13 | 4,05 | 4,11 | 4,66 | 15 | 230.987 |
| 9/9/2008 | 4,07 | 4,10 | -10,87% | 4,07 | 4,33 | 4,10 | 4,07 | 4,13 | 19 | 202.706 |
| 8/9/2008 | 4,55 | 4,60 | +4,07% | 4,44 | 4,60 | 4,51 | 4,01 | 5,00 | 10 | 109.685 |
| 5/9/2008 | 4,42 | 4,42 | +2,79% | 4,10 | 4,42 | 4,26 | 4,10 | 4,44 | 5 | 70.426 |
| 4/9/2008 | 4,70 | 4,30 | +2,38% | 4,15 | 4,70 | 4,32 | 4,21 | 4,68 | 6 | 85.700 |
| 3/9/2008 | 5,00 | 4,20 | -12,50% | 4,01 | 5,00 | 4,52 | 4,20 | 4,56 | 21 | 280.379 |
| 2/9/2008 | 5,00 | 4,80 | -1,84% | 4,80 | 5,21 | 4,98 | 4,75 | 5,19 | 8 | 78.218 |
| 1/9/2008 | 4,50 | 4,89 | +8,67% | 4,50 | 4,89 | 4,71 | 4,70 | 4,89 | 11 | 131.292 |
| 29/8/2008 | 4,99 | 4,50 | -10,00% | 4,50 | 5,09 | 4,91 | 4,55 | 5,00 | 15 | 161.826 |
| 28/8/2008 | 4,95 | 5,00 | +1,01% | 4,84 | 5,00 | 4,92 | 4,84 | 5,00 | 7 | 103.391 |
| 27/8/2008 | 4,71 | 4,95 | +5,32% | 4,60 | 5,09 | 4,87 | 4,60 | 4,95 | 22 | 268.628 |
| 26/8/2008 | 5,00 | 4,70 | -10,48% | 4,70 | 5,18 | 4,99 | 4,70 | 4,90 | 19 | 213.361 |
| 25/8/2008 | 5,10 | 5,25 | +5,21% | 5,10 | 5,25 | 5,18 | 5,00 | 5,25 | 3 | 41.490 |
| 22/8/2008 | 5,20 | 4,99 | +2,04% | 4,95 | 5,20 | 5,05 | 4,89 | 4,99 | 8 | 109.465 |
| 21/8/2008 | 5,09 | 4,89 | -4,68% | 4,89 | 5,09 | 5,00 | 4,89 | 5,20 | 6 | 73.077 |
| 20/8/2008 | 5,13 | 5,13 | -6,56% | 5,13 | 5,13 | 5,13 | 5,00 | 5,13 | 1 | 15.390 |
| 18/8/2008 | 5,09 | 5,49 | -5,83% | 5,00 | 5,50 | 5,44 | 5,02 | 5,49 | 5 | 42.504 |
| 14/8/2008 | 5,83 | 5,83 | +18,98% | 5,83 | 5,83 | 5,83 | 5,00 | 5,68 | 1 | 4.081 |
| 13/8/2008 | 4,89 | 4,90 | -16,10% | 4,89 | 5,00 | 4,90 | 4,89 | 5,14 | 3 | 45.170 |
| 12/8/2008 | 5,84 | 5,84 | +19,43% | 5,84 | 5,84 | 5,84 | 4,89 | 5,84 | 1 | 2.336 |
| 11/8/2008 | 5,02 | 4,89 | -15,69% | 4,89 | 5,04 | 5,00 | 5,00 | 5,28 | 9 | 102.693 |
| 8/8/2008 | 5,50 | 5,80 | -5,38% | 5,20 | 5,80 | 5,42 | 5,20 | 5,80 | 9 | 122.091 |
| 7/8/2008 | 5,65 | 6,13 | +6,61% | 5,03 | 6,13 | 5,39 | 5,04 | 6,13 | 14 | 164.597 |
| 6/8/2008 | 4,89 | 5,75 | +10,58% | 4,89 | 6,00 | 5,58 | 5,25 | 6,05 | 16 | 153.464 |
| 5/8/2008 | 5,05 | 5,20 | +2,97% | 5,05 | 5,20 | 5,17 | 4,88 | 5,25 | 2 | 12.925 |
| 4/8/2008 | 5,10 | 5,05 | -12,93% | 5,05 | 5,10 | 5,06 | 5,00 | 5,80 | 3 | 25.315 |
| 1/8/2008 | 5,69 | 5,80 | +1,22% | 5,69 | 6,20 | 5,95 | 5,00 | 5,80 | 8 | 66.073 |
| 31/7/2008 | 4,75 | 5,73 | +27,33% | 4,75 | 5,73 | 5,43 | 5,00 | 5,68 | 15 | 197.239 |
| 30/7/2008 | 4,75 | 4,50 | -10,89% | 4,50 | 4,75 | 4,59 | 4,65 | 5,40 | 4 | 38.125 |
| 29/7/2008 | 5,05 | 5,05 | 0,00% | 5,05 | 5,05 | 5,05 | 5,05 | 5,45 | 4 | 24.240 |
| 28/7/2008 | 5,00 | 5,05 | -6,31% | 4,95 | 5,05 | 5,04 | 5,05 | 5,20 | 4 | 14.620 |
| 25/7/2008 | 5,03 | 5,39 | +0,19% | 5,03 | 5,39 | 5,12 | 4,95 | 5,30 | 3 | 25.625 |
| 24/7/2008 | 4,95 | 5,38 | +3,66% | 4,95 | 5,38 | 4,95 | 4,85 | 5,20 | 3 | 44.636 |
| 22/7/2008 | 4,75 | 5,19 | +2,77% | 4,50 | 5,19 | 4,85 | 4,80 | 5,15 | 6 | 33.973 |
| 21/7/2008 | 4,75 | 5,05 | +1,00% | 4,75 | 5,05 | 4,80 | 4,90 | 5,05 | 6 | 41.330 |
| 18/7/2008 | 4,76 | 5,00 | 0,00% | 4,76 | 5,00 | 4,94 | 4,75 | 5,80 | 3 | 21.260 |
| 17/7/2008 | 5,00 | 5,00 | +5,26% | 5,00 | 5,00 | 5,00 | 4,76 | 5,04 | 1 | 1.500 |
| 16/7/2008 | 4,75 | 4,75 | +2,15% | 4,70 | 4,75 | 4,72 | 4,92 | 5,98 | 6 | 14.662 |
| 14/7/2008 | 4,80 | 4,65 | -3,13% | 4,65 | 4,80 | 4,76 | 4,75 | 5,40 | 5 | 34.820 |
| 11/7/2008 | 4,80 | 4,80 | 0,00% | 4,80 | 4,85 | 4,81 | 4,70 | 4,75 | 4 | 11.070 |
| 10/7/2008 | 4,75 | 4,80 | -2,04% | 4,70 | 4,80 | 4,72 | 4,80 | 4,99 | 4 | 47.260 |
| 8/7/2008 | 4,82 | 4,90 | -2,39% | 4,75 | 4,99 | 4,82 | 4,76 | 4,90 | 9 | 136.187 |
| 7/7/2008 | 5,39 | 5,02 | -8,89% | 5,00 | 5,39 | 5,10 | 5,00 | 5,48 | 10 | 91.330 |
| 3/7/2008 | 5,55 | 5,51 | -3,33% | 5,51 | 5,75 | 5,61 | 5,51 | 5,75 | 12 | 118.804 |
| 2/7/2008 | 6,45 | 5,70 | -8,06% | 5,70 | 6,91 | 6,29 | 5,70 | 6,00 | 18 | 218.358 |
| 1/7/2008 | 6,85 | 6,20 | -7,46% | 6,20 | 7,99 | 7,21 | 6,20 | 6,64 | 53 | 935.315 |
| 30/6/2008 | 6,60 | 6,70 | +11,67% | 6,60 | 7,95 | 7,11 | 6,01 | 6,66 | 43 | 662.030 |
| 27/6/2008 | 6,00 | 6,00 | +8,89% | 6,00 | 6,00 | 6,00 | 6,00 | 6,10 | 1 | 1.200 |
| 26/6/2008 | 6,00 | 5,51 | -14,57% | 5,51 | 6,01 | 5,93 | 5,51 | 6,01 | 7 | 83.063 |
| 24/6/2008 | 6,45 | 6,45 | +5,74% | 6,45 | 6,45 | 6,45 | 6,00 | 6,16 | 1 | 54.825 |
| 23/6/2008 | 6,10 | 6,10 | +2,52% | 6,10 | 6,10 | 6,10 | 5,39 | 6,36 | 2 | 10.370 |
| 20/6/2008 | 6,40 | 5,95 | -9,30% | 5,95 | 6,40 | 6,27 | 5,63 | 6,10 | 16 | 253.476 |
| 19/6/2008 | 6,56 | 6,56 | +0,15% | 6,56 | 6,80 | 6,61 | 6,30 | 7,20 | 8 | 115.125 |
| 18/6/2008 | 8,00 | 6,55 | -14,38% | 6,55 | 8,00 | 7,17 | 6,55 | 6,96 | 14 | 202.468 |
| 17/6/2008 | 7,95 | 7,65 | -3,16% | 7,65 | 7,95 | 7,89 | 7,52 | 7,74 | 7 | 157.925 |
| 16/6/2008 | 10,00 | 7,90 | -49,68% | 7,90 | 10,00 | 8,57 | 7,90 | 8,30 | 17 | 383.318 |
| 12/6/2008 | 15,54 | 15,70 | +0,51% | 15,40 | 15,70 | 15,54 | 15,20 | 15,85 | 6 | 200.546 |
| 11/6/2008 | 16,50 | 15,62 | +4,13% | 15,62 | 16,50 | 16,24 | 15,54 | 15,63 | 2 | 34.122 |
| 10/6/2008 | 15,31 | 15,00 | -3,23% | 15,00 | 15,50 | 15,36 | 15,05 | 15,75 | 3 | 124.496 |
| 6/6/2008 | 15,50 | 15,50 | 0,00% | 15,50 | 15,50 | 15,50 | 14,50 | 15,31 | 5 | 99.200 |
| 5/6/2008 | 15,25 | 15,50 | +3,68% | 14,88 | 15,50 | 15,06 | 14,50 | 15,50 | 6 | 238.039 |
| 4/6/2008 | 15,20 | 14,95 | -5,38% | 13,85 | 15,20 | 14,63 | 14,08 | 14,95 | 11 | 475.538 |
| 3/6/2008 | 15,70 | 15,80 | +8,29% | 15,70 | 15,97 | 15,79 | 15,00 | 15,80 | 5 | 219.537 |
| 2/6/2008 | 14,50 | 14,59 | -1,42% | 14,50 | 15,97 | 14,62 | 14,59 | 15,97 | 4 | 87.771 |
| 30/5/2008 | 14,40 | 14,80 | +1,02% | 14,40 | 14,80 | 14,61 | 13,55 | 14,80 | 4 | 157.840 |
| 29/5/2008 | 14,69 | 14,65 | +4,64% | 14,30 | 14,70 | 14,46 | 14,48 | 14,65 | 11 | 565.591 |
| 28/5/2008 | 13,15 | 14,00 | +12,81% | 13,15 | 14,00 | 13,76 | 14,00 | 14,04 | 18 | 487.379 |
| 27/5/2008 | 12,50 | 12,41 | +1,72% | 12,20 | 12,50 | 12,39 | 12,41 | 13,00 | 6 | 49.574 |
| 26/5/2008 | 12,25 | 12,20 | -1,69% | 12,11 | 12,41 | 12,26 | 12,20 | 12,98 | 10 | 215.883 |
| 23/5/2008 | 12,66 | 12,41 | +3,42% | 12,41 | 12,66 | 12,60 | 12,25 | 12,30 | 4 | 61.784 |
| 20/5/2008 | 12,55 | 12,00 | -1,64% | 12,00 | 12,91 | 12,48 | 12,02 | 12,50 | 16 | 487.002 |
| 19/5/2008 | 13,12 | 12,20 | -1,21% | 12,20 | 13,15 | 12,62 | 12,20 | 12,70 | 5 | 135.064 |
| 16/5/2008 | 12,35 | 12,35 | +0,41% | 12,35 | 12,35 | 12,35 | 12,25 | 13,14 | 1 | 61.750 |
| 15/5/2008 | 12,80 | 12,30 | +2,41% | 12,30 | 12,80 | 12,51 | 12,25 | 13,49 | 3 | 115.170 |
| 14/5/2008 | 12,10 | 12,01 | +0,08% | 12,01 | 13,60 | 12,61 | 12,01 | 13,80 | 14 | 503.374 |
| 13/5/2008 | 11,75 | 12,00 | +3,90% | 11,60 | 12,00 | 11,76 | 11,90 | 12,02 | 9 | 214.165 |
| 12/5/2008 | 12,00 | 11,55 | -2,45% | 11,55 | 12,00 | 11,84 | 11,72 | 13,50 | 16 | 246.450 |
| 9/5/2008 | 12,31 | 11,84 | -4,13% | 11,80 | 12,50 | 12,17 | 11,84 | 12,50 | 17 | 301.831 |
| 8/5/2008 | 12,88 | 12,35 | -1,20% | 12,35 | 12,88 | 12,62 | 12,31 | 12,35 | 3 | 49.240 |
| 7/5/2008 | 13,00 | 12,50 | -0,56% | 12,50 | 13,00 | 12,63 | 12,50 | 13,00 | 10 | 204.704 |
| 6/5/2008 | 13,00 | 12,57 | +0,48% | 12,57 | 13,05 | 12,70 | 12,57 | 13,00 | 7 | 135.905 |
| 5/5/2008 | 12,75 | 12,51 | -3,77% | 12,51 | 13,00 | 12,67 | 12,51 | 14,10 | 8 | 89.969 |
| 2/5/2008 | 12,80 | 13,00 | +5,26% | 12,80 | 13,20 | 12,92 | 13,00 | 14,20 | 5 | 134.416 |
| 30/4/2008 | 12,10 | 12,35 | -0,40% | 12,00 | 12,35 | 12,12 | 12,02 | 12,88 | 9 | 116.385 |
| 29/4/2008 | 12,80 | 12,40 | -2,36% | 12,40 | 12,80 | 12,62 | 12,40 | 14,90 | 3 | 132.600 |
| 28/4/2008 | 12,50 | 12,70 | +0,71% | 12,50 | 12,70 | 12,53 | 12,60 | 12,70 | 4 | 132.920 |
| 24/4/2008 | 12,61 | 12,61 | -1,10% | 12,61 | 12,61 | 12,61 | 12,25 | 12,75 | 5 | 49.221 |
| 23/4/2008 | 14,25 | 12,75 | -15,00% | 12,75 | 14,25 | 13,83 | 12,95 | 15,40 | 9 | 202.059 |
| 22/4/2008 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 14,60 | 15,00 | 1 | 21.000 |
| 17/4/2008 | 14,70 | 15,00 | 0,00% | 14,70 | 15,00 | 14,96 | 15,00 | 15,20 | 4 | 136.170 |
| 14/4/2008 | 15,60 | 15,00 | -6,54% | 15,00 | 15,60 | 15,44 | 14,25 | 15,20 | 3 | 80.320 |
| 11/4/2008 | 16,05 | 16,05 | 0,00% | 16,05 | 16,05 | 16,05 | 15,68 | 16,05 | 1 | 36.915 |
| 10/4/2008 | 16,05 | 16,05 | -1,53% | 16,05 | 16,05 | 16,05 | 16,05 | 16,35 | 2 | 121.980 |
| 9/4/2008 | 16,58 | 16,30 | 0,00% | 16,30 | 17,00 | 16,58 | 16,15 | 16,30 | 8 | 112.794 |
| 8/4/2008 | 17,30 | 16,30 | -0,31% | 16,30 | 17,30 | 16,57 | 16,05 | 17,30 | 2 | 77.910 |
| 7/4/2008 | 16,10 | 16,35 | +2,19% | 16,10 | 16,35 | 16,16 | 16,05 | 17,30 | 2 | 12.930 |
| 4/4/2008 | 16,00 | 16,00 | -5,88% | 16,00 | 16,00 | 16,00 | 16,00 | 16,27 | 1 | 8.000 |
| 2/4/2008 | 17,00 | 17,00 | +3,66% | 17,00 | 17,00 | 17,00 | 16,12 | 17,00 | 3 | 76.500 |
| 1/4/2008 | 15,07 | 16,40 | -3,53% | 15,07 | 16,40 | 16,38 | 16,11 | 16,98 | 5 | 206.507 |
| 31/3/2008 | 15,70 | 17,00 | +8,97% | 15,70 | 17,00 | 16,17 | 15,45 | 17,00 | 9 | 430.344 |
| 28/3/2008 | 15,60 | 15,60 | +0,71% | 15,60 | 15,60 | 0,00 | 15,60 | 16,00 | 1 | 4.680 |
| 27/3/2008 | 16,00 | 15,49 | -3,19% | 15,49 | 16,00 | 15,66 | 15,49 | 15,99 | 3 | 31.337 |
| 26/3/2008 | 15,54 | 16,00 | 0,00% | 15,54 | 16,00 | 15,54 | 14,00 | 15,99 | 5 | 175.648 |
| 25/3/2008 | 16,00 | 16,00 | -3,90% | 16,00 | 16,00 | 16,00 | 15,50 | 16,65 | 2 | 33.600 |
| 24/3/2008 | 16,65 | 16,65 | -1,42% | 16,65 | 16,65 | 16,65 | 14,00 | 18,50 | 2 | 41.625 |
| 20/3/2008 | 16,89 | 16,89 | -1,23% | 16,89 | 16,89 | 16,89 | 14,00 | 16,90 | 1 | 18.579 |
| 19/3/2008 | 17,10 | 17,10 | +0,59% | 17,10 | 17,10 | 17,10 | 14,00 | 16,50 | 2 | 20.520 |
| 18/3/2008 | 17,01 | 17,00 | 0,00% | 17,00 | 17,01 | 17,00 | 15,00 | 17,00 | 4 | 127.553 |
| 14/3/2008 | 17,30 | 17,00 | +0,59% | 17,00 | 20,50 | 17,23 | 14,25 | 20,50 | 4 | 146.519 |
| 13/3/2008 | 16,00 | 16,90 | 0,00% | 16,00 | 16,90 | 16,21 | 16,50 | 20,95 | 4 | 155.640 |
| 12/3/2008 | 16,50 | 16,90 | +0,72% | 16,50 | 16,90 | 16,70 | 16,70 | 16,90 | 5 | 215.440 |
| 11/3/2008 | 17,00 | 16,78 | -5,46% | 16,78 | 17,50 | 16,95 | 16,78 | 17,50 | 8 | 356.024 |
| 10/3/2008 | 18,20 | 17,75 | +3,80% | 17,75 | 18,50 | 18,12 | 16,90 | 17,00 | 7 | 212.030 |
| 7/3/2008 | 18,00 | 17,10 | -2,84% | 17,10 | 19,00 | 18,10 | 17,15 | 17,80 | 21 | 682.460 |
| 6/3/2008 | 15,85 | 17,60 | +13,18% | 15,85 | 18,50 | 17,42 | 17,60 | 19,00 | 41 | 1.637.481 |
| 5/3/2008 | 15,00 | 15,55 | +8,67% | 15,00 | 15,55 | 15,31 | 15,74 | 15,75 | 12 | 289.440 |
| 4/3/2008 | 14,31 | 14,31 | -10,56% | 14,31 | 14,31 | 14,31 | 14,50 | 15,00 | 1 | 32.913 |
| 3/3/2008 | 14,50 | 16,00 | +7,74% | 14,50 | 16,00 | 15,23 | 14,31 | 15,10 | 3 | 42.668 |
| 29/2/2008 | 14,00 | 14,85 | 0,00% | 14,00 | 14,85 | 14,13 | 14,40 | 15,05 | 4 | 176.685 |
| 28/2/2008 | 14,70 | 14,85 | +3,48% | 14,70 | 14,85 | 14,75 | 13,50 | 14,85 | 3 | 48.705 |
| 27/2/2008 | 14,30 | 14,35 | -1,85% | 13,73 | 14,45 | 14,28 | 14,35 | 14,85 | 7 | 218.591 |
| 26/2/2008 | 14,62 | 14,62 | -0,54% | 14,62 | 14,62 | 14,62 | 14,62 | 14,85 | 3 | 97.920 |
| 25/2/2008 | 14,90 | 14,70 | -2,00% | 14,70 | 14,90 | 14,87 | 14,70 | 14,80 | 8 | 185.970 |
| 22/2/2008 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 14,40 | 15,59 | 3 | 94.500 |
| 21/2/2008 | 15,35 | 15,00 | -1,64% | 15,00 | 15,35 | 15,25 | 14,45 | 15,34 | 3 | 106.750 |
| 20/2/2008 | 15,20 | 15,25 | -1,61% | 15,20 | 15,25 | 15,20 | 15,25 | 15,30 | 3 | 95.785 |
| 19/2/2008 | 16,00 | 15,50 | +2,65% | 15,50 | 16,00 | 15,71 | 15,20 | 15,50 | 5 | 172.850 |
| 18/2/2008 | 15,40 | 15,10 | 0,00% | 15,10 | 16,15 | 15,53 | 15,10 | 16,14 | 11 | 451.929 |
| 15/2/2008 | 15,30 | 15,10 | -0,33% | 15,10 | 15,30 | 15,25 | 15,10 | 15,52 | 6 | 256.320 |
| 14/2/2008 | 15,00 | 15,15 | +5,94% | 15,00 | 15,15 | 15,03 | 13,50 | 15,20 | 2 | 99.240 |
| 13/2/2008 | 14,30 | 14,30 | -1,38% | 14,30 | 14,30 | 14,30 | 14,60 | 14,70 | 1 | 7.150 |
| 12/2/2008 | 14,50 | 14,50 | -4,29% | 14,50 | 14,50 | 14,50 | 14,50 | 14,70 | 1 | 72.500 |
| 8/2/2008 | 15,15 | 15,15 | +8,91% | 15,15 | 15,15 | 15,15 | 13,50 | 15,15 | 1 | 53.025 |
| 6/2/2008 | 14,56 | 13,91 | -4,40% | 13,91 | 14,56 | 14,45 | 13,91 | 14,85 | 3 | 17.342 |
| 1/2/2008 | 14,60 | 14,55 | -0,34% | 14,55 | 14,85 | 14,71 | 13,50 | 14,85 | 5 | 179.515 |
| 31/1/2008 | 14,60 | 14,60 | -5,81% | 14,60 | 14,60 | 14,60 | 14,60 | 18,50 | 1 | 40.880 |
| 30/1/2008 | 15,50 | 15,50 | +0,65% | 14,90 | 15,50 | 15,39 | 14,10 | 15,50 | 4 | 189.330 |
| 29/1/2008 | 15,40 | 15,40 | +2,67% | 15,40 | 15,40 | 15,40 | 15,00 | 18,50 | 2 | 40.040 |
| 28/1/2008 | 15,35 | 15,00 | -2,53% | 15,00 | 15,35 | 15,02 | 0,00 | 18,50 | 4 | 105.175 |
| 24/1/2008 | 15,30 | 15,39 | -3,21% | 15,30 | 15,40 | 15,38 | 15,30 | 17,00 | 3 | 173.889 |
| 23/1/2008 | 15,90 | 15,90 | +2,58% | 15,90 | 15,90 | 15,90 | 15,70 | 16,63 | 7 | 47.700 |
| 22/1/2008 | 16,90 | 15,50 | -3,13% | 15,50 | 16,90 | 16,43 | 15,00 | 16,80 | 3 | 49.300 |
| 21/1/2008 | 18,30 | 16,00 | -13,75% | 16,00 | 18,30 | 17,98 | 16,00 | 18,00 | 4 | 183.430 |
| 18/1/2008 | 19,15 | 18,55 | -2,37% | 18,55 | 19,15 | 18,88 | 18,00 | 18,50 | 9 | 406.005 |
| 17/1/2008 | 19,94 | 19,00 | -5,00% | 19,00 | 20,00 | 19,71 | 19,00 | 21,75 | 5 | 220.778 |
| 16/1/2008 | 20,00 | 20,00 | -0,74% | 20,00 | 20,00 | 20,00 | 20,00 | 21,00 | 3 | 98.000 |
| 15/1/2008 | 21,00 | 20,15 | -6,28% | 20,00 | 21,00 | 20,21 | 20,15 | 20,50 | 10 | 525.705 |
| 14/1/2008 | 21,50 | 21,50 | +7,50% | 21,50 | 21,50 | 21,50 | 20,05 | 21,00 | 3 | 176.300 |
| 11/1/2008 | 21,95 | 20,00 | -2,44% | 20,00 | 22,50 | 22,03 | 20,00 | 21,40 | 11 | 671.925 |
| 10/1/2008 | 21,00 | 20,50 | -3,76% | 20,50 | 21,00 | 20,75 | 20,50 | 21,95 | 2 | 8.300 |
| 9/1/2008 | 22,00 | 21,30 | -3,18% | 21,30 | 22,00 | 21,83 | 21,30 | 21,95 | 5 | 146.266 |
| 8/1/2008 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 21,55 | 22,50 | 4 | 332.200 |
| 7/1/2008 | 22,70 | 22,00 | -2,65% | 22,00 | 23,50 | 22,80 | 22,00 | 26,00 | 11 | 278.260 |
| 4/1/2008 | 22,60 | 22,60 | +2,73% | 22,60 | 22,60 | 22,60 | 22,50 | 22,60 | 1 | 22.600 |
| 3/1/2008 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 22,20 | 25,37 | 1 | 22.000 |
| 2/1/2008 | 22,50 | 22,00 | 0,00% | 22,00 | 23,15 | 22,75 | 22,00 | 25,37 | 5 | 120.614 |
| 28/12/2007 | 22,00 | 22,00 | -3,08% | 22,00 | 22,00 | 22,00 | 22,00 | 22,70 | 1 | 26.400 |
| 26/12/2007 | 23,05 | 22,70 | +3,18% | 22,70 | 23,05 | 22,73 | 20,00 | 25,37 | 3 | 20.465 |
| 20/12/2007 | 20,00 | 22,00 | +4,76% | 20,00 | 22,00 | 21,11 | 22,00 | 26,00 | 4 | 114.000 |
| 19/12/2007 | 21,00 | 21,00 | -6,67% | 21,00 | 21,00 | 21,00 | 21,00 | 26,50 | 4 | 132.300 |
| 18/12/2007 | 20,50 | 22,50 | +9,76% | 20,50 | 22,50 | 21,37 | 21,00 | 23,50 | 3 | 83.350 |
| 17/12/2007 | 21,21 | 20,50 | -9,29% | 20,50 | 23,10 | 22,24 | 20,50 | 26,40 | 9 | 273.605 |
| 14/12/2007 | 23,21 | 22,60 | -2,63% | 22,60 | 23,21 | 22,74 | 22,50 | 24,50 | 2 | 147.815 |
| 13/12/2007 | 23,21 | 23,21 | -5,27% | 23,21 | 23,21 | 23,21 | 23,21 | 24,50 | 2 | 55.704 |
| 12/12/2007 | 26,00 | 24,50 | +6,52% | 22,50 | 26,00 | 24,12 | 23,20 | 24,50 | 6 | 349.870 |
| 11/12/2007 | 23,00 | 23,00 | -12,05% | 23,00 | 23,00 | 23,00 | 24,10 | 24,45 | 1 | 13.800 |
| 10/12/2007 | 26,50 | 26,15 | +3,56% | 26,15 | 26,50 | 26,36 | 23,00 | 25,00 | 3 | 34.275 |
| 7/12/2007 | 25,52 | 25,25 | +19,39% | 25,25 | 25,52 | 25,38 | 25,25 | 26,50 | 7 | 45.693 |
| 6/12/2007 | 21,15 | 21,15 | -20,19% | 21,15 | 21,15 | 21,15 | 21,15 | 26,50 | 1 | 6.345 |
| 5/12/2007 | 26,50 | 26,50 | +5,08% | 26,50 | 26,50 | 26,50 | 23,00 | 26,50 | 1 | 21.200 |
| 4/12/2007 | 26,00 | 25,22 | +0,88% | 25,22 | 26,00 | 25,48 | 25,02 | 27,00 | 4 | 170.736 |
| 3/12/2007 | 23,95 | 25,00 | -12,28% | 23,95 | 25,00 | 24,98 | 25,02 | 25,22 | 4 | 184.895 |
| 30/11/2007 | 24,00 | 28,50 | +18,75% | 24,00 | 28,50 | 24,56 | 23,60 | 28,50 | 2 | 19.650 |
| 29/11/2007 | 23,60 | 24,00 | +0,50% | 23,60 | 24,00 | 23,76 | 24,00 | 28,50 | 6 | 218.640 |
| 28/11/2007 | 23,00 | 23,88 | +3,83% | 22,80 | 23,88 | 22,87 | 21,00 | 23,88 | 4 | 244.796 |
| 26/11/2007 | 23,50 | 23,00 | -3,24% | 23,00 | 23,50 | 23,06 | 23,00 | 23,49 | 2 | 166.100 |
| 23/11/2007 | 23,77 | 23,77 | -2,98% | 23,77 | 23,77 | 23,77 | 21,00 | 30,00 | 1 | 76.064 |
| 21/11/2007 | 24,50 | 24,50 | -3,88% | 24,50 | 24,50 | 24,50 | 24,50 | 29,99 | 1 | 78.400 |
| 19/11/2007 | 25,49 | 25,49 | +6,21% | 25,49 | 25,49 | 25,49 | 25,49 | 29,30 | 1 | 20.392 |
| 16/11/2007 | 24,00 | 24,00 | -5,88% | 24,00 | 24,00 | 24,00 | 24,00 | 32,00 | 1 | 14.400 |
| 14/11/2007 | 25,00 | 25,50 | +15,91% | 24,50 | 25,50 | 24,74 | 23,52 | 26,90 | 4 | 173.200 |
| 13/11/2007 | 22,50 | 22,00 | -5,17% | 19,50 | 22,50 | 21,34 | 21,05 | 25,50 | 14 | 781.274 |
| 12/11/2007 | 24,51 | 23,20 | -10,77% | 23,20 | 24,51 | 24,25 | 22,50 | 23,70 | 6 | 261.949 |
| 9/11/2007 | 25,50 | 26,00 | +1,92% | 23,01 | 26,00 | 24,28 | 23,01 | 26,00 | 7 | 371.566 |
| 8/11/2007 | 26,15 | 25,51 | +0,04% | 25,51 | 26,15 | 25,57 | 25,51 | 31,91 | 4 | 217.394 |
| 7/11/2007 | 27,40 | 25,50 | -7,61% | 25,50 | 27,40 | 26,65 | 25,50 | 30,90 | 4 | 221.225 |
| 6/11/2007 | 27,50 | 27,60 | +0,73% | 26,00 | 27,60 | 27,01 | 26,50 | 27,70 | 7 | 199.940 |
| 5/11/2007 | 27,40 | 27,40 | -3,18% | 27,40 | 27,40 | 27,40 | 27,20 | 27,40 | 1 | 21.920 |
| 1/11/2007 | 32,00 | 28,30 | -0,70% | 28,30 | 32,00 | 29,92 | 28,25 | 28,30 | 3 | 86.790 |
| 31/10/2007 | 29,00 | 28,50 | -2,60% | 28,50 | 29,00 | 28,76 | 28,60 | 31,94 | 6 | 604.100 |
| 30/10/2007 | 29,50 | 29,26 | -0,75% | 29,25 | 29,50 | 29,38 | 29,26 | 30,99 | 4 | 334.990 |
| 29/10/2007 | 28,50 | 29,48 | -9,26% | 28,50 | 29,60 | 28,86 | 29,17 | 29,48 | 6 | 534.014 |
| 26/10/2007 | 31,99 | 32,49 | +3,14% | 31,99 | 32,49 | 32,21 | 30,25 | 32,00 | 3 | 115.974 |
| 25/10/2007 | 31,50 | 31,50 | -1,25% | 31,50 | 32,00 | 31,61 | 30,20 | 32,49 | 5 | 407.850 |
| 24/10/2007 | 25,50 | 31,90 | +10,00% | 25,50 | 33,33 | 31,36 | 32,45 | 33,33 | 11 | 774.751 |
| 23/10/2007 | 28,00 | 29,00 | +0,69% | 28,00 | 29,00 | 28,81 | 28,50 | 29,00 | 5 | 404.200 |
| 22/10/2007 | 27,97 | 28,80 | -2,54% | 27,97 | 28,80 | 28,44 | 28,35 | 28,50 | 5 | 497.870 |
| 19/10/2007 | 29,55 | 29,55 | +18,15% | 29,55 | 29,55 | 29,55 | 25,50 | 29,60 | 3 | 20.685 |
| 18/10/2007 | 27,50 | 25,01 | -17,19% | 25,01 | 27,50 | 25,32 | 29,50 | 30,70 | 2 | 20.257 |
| 17/10/2007 | 27,60 | 30,20 | -1,63% | 27,55 | 30,20 | 28,24 | 27,50 | 30,00 | 5 | 121.095 |
| 15/10/2007 | 31,00 | 30,70 | +0,66% | 30,70 | 31,00 | 30,73 | 30,70 | 31,00 | 5 | 218.220 |
| 11/10/2007 | 30,50 | 30,50 | -1,58% | 30,50 | 30,50 | 30,50 | 30,70 | 32,38 | 1 | 61.000 |
| 10/10/2007 | 30,99 | 30,99 | -0,03% | 30,99 | 30,99 | 30,99 | 30,25 | 32,79 | 2 | 83.673 |
| 9/10/2007 | 31,00 | 31,00 | +3,33% | 31,00 | 31,00 | 31,00 | 30,21 | 31,00 | 5 | 179.800 |
| 8/10/2007 | 31,20 | 30,00 | -0,03% | 30,00 | 32,60 | 31,30 | 25,01 | 33,33 | 7 | 654.171 |
| 5/10/2007 | 30,01 | 30,01 | 0,00% | 30,01 | 30,01 | 30,01 | 30,01 | 32,50 | 3 | 273.091 |
| 4/10/2007 | 30,01 | 30,01 | -3,19% | 30,01 | 30,01 | 30,01 | 30,50 | 31,30 | 3 | 27.009 |
| 3/10/2007 | 31,50 | 31,00 | -4,91% | 31,00 | 31,50 | 31,04 | 31,00 | 32,00 | 2 | 173.850 |
| 2/10/2007 | 32,60 | 32,60 | 0,00% | 32,60 | 32,60 | 32,60 | 30,00 | 32,60 | 1 | 74.980 |
| 1/10/2007 | 33,89 | 32,60 | +1,88% | 32,60 | 33,89 | 33,49 | 32,60 | 33,89 | 4 | 172.745 |
| 28/9/2007 | 32,30 | 32,00 | -1,54% | 32,00 | 32,80 | 32,58 | 32,00 | 33,00 | 6 | 414.550 |
| 27/9/2007 | 30,00 | 32,50 | +0,15% | 30,00 | 32,50 | 32,35 | 30,00 | 33,00 | 3 | 171.500 |
| 26/9/2007 | 32,50 | 32,45 | -4,56% | 32,45 | 32,50 | 32,48 | 30,00 | 32,45 | 3 | 162.400 |
| 24/9/2007 | 34,00 | 34,00 | +3,03% | 34,00 | 34,00 | 34,00 | 32,00 | 33,00 | 1 | 61.200 |
| 20/9/2007 | 33,00 | 33,00 | -17,48% | 33,00 | 33,00 | 33,00 | 33,50 | 39,99 | 1 | 132.000 |
| 19/9/2007 | 39,99 | 39,99 | +17,62% | 39,99 | 39,99 | 39,99 | 30,00 | 38,00 | 3 | 247.938 |
| 13/9/2007 | 34,00 | 34,00 | +3,03% | 34,00 | 34,00 | 34,00 | 32,00 | 39,00 | 1 | 170.000 |
| 5/9/2007 | 34,50 | 33,00 | -4,35% | 33,00 | 34,50 | 34,14 | 33,00 | 39,00 | 2 | 187.800 |
| 3/9/2007 | 34,50 | 34,50 | -1,43% | 34,50 | 34,50 | 34,50 | 34,50 | 39,99 | 1 | 10.350 |
| 20/8/2007 | 35,00 | 35,00 | -2,78% | 35,00 | 35,00 | 35,00 | 31,00 | 35,00 | 1 | 10.500 |
| 13/8/2007 | 36,00 | 36,00 | -7,69% | 36,00 | 36,00 | 36,00 | 36,02 | 38,00 | 1 | 10.800 |
| 31/7/2007 | 39,00 | 39,00 | +3,17% | 39,00 | 39,00 | 39,00 | 0,00 | 0,00 | 1 | 3.900 |
| 23/7/2007 | 37,00 | 37,80 | +2,16% | 37,00 | 37,80 | 37,04 | 0,00 | 0,00 | 2 | 62.980 |
| 20/7/2007 | 36,00 | 37,00 | +23,33% | 36,00 | 37,00 | 36,18 | 25,00 | 37,00 | 2 | 177.300 |
| 18/7/2007 | 36,00 | 30,00 | -21,05% | 30,00 | 36,00 | 35,35 | 30,00 | 37,00 | 3 | 45.960 |
| 2/7/2007 | 38,00 | 38,00 | +13,43% | 38,00 | 38,00 | 38,00 | 33,60 | 0,00 | 1 | 38.000 |
| 19/6/2007 | 33,50 | 33,50 | -16,25% | 33,50 | 33,50 | 33,50 | 33,50 | 0,00 | 2 | 50.250 |
| 21/5/2007 | 40,00 | 40,00 | +19,76% | 40,00 | 40,00 | 40,00 | 36,10 | 40,00 | 2 | 68.000 |
| 17/5/2007 | 33,40 | 33,40 | -18,54% | 33,40 | 33,40 | 33,40 | 33,50 | 0,00 | 5 | 123.580 |
| 8/5/2007 | 41,00 | 41,00 | +2,50% | 41,00 | 41,00 | 41,00 | 37,00 | 41,00 | 1 | 90.200 |
| 3/5/2007 | 40,00 | 40,00 | +2,56% | 40,00 | 40,00 | 40,00 | 37,00 | 42,30 | 1 | 52.000 |
| 2/5/2007 | 39,00 | 39,00 | -7,80% | 39,00 | 39,00 | 39,00 | 37,00 | 40,00 | 1 | 195.000 |
| 19/4/2007 | 42,30 | 42,30 | 0,00% | 42,30 | 42,30 | 42,30 | 38,50 | 42,30 | 2 | 101.520 |
| 17/4/2007 | 42,30 | 42,30 | +5,75% | 42,30 | 42,30 | 42,30 | 42,30 | 0,00 | 1 | 33.840 |
| 12/4/2007 | 40,00 | 40,00 | +8,11% | 40,00 | 40,00 | 40,00 | 40,00 | 58,69 | 1 | 52.000 |
| 4/4/2007 | 37,00 | 37,00 | +2,78% | 37,00 | 37,00 | 37,00 | 37,00 | 0,00 | 1 | 25.900 |
| 3/4/2007 | 36,50 | 36,00 | +7,46% | 36,00 | 36,50 | 36,22 | 36,00 | 0,00 | 2 | 105.050 |
| 26/3/2007 | 33,50 | 33,50 | +3,08% | 33,50 | 33,50 | 33,50 | 32,50 | 33,50 | 2 | 174.200 |
| 19/3/2007 | 32,50 | 32,50 | -7,14% | 32,50 | 32,50 | 32,50 | 28,00 | 32,50 | 2 | 45.500 |
| 13/3/2007 | 35,00 | 35,00 | -5,41% | 35,00 | 35,00 | 35,00 | 31,00 | 35,00 | 1 | 87.500 |
| 5/3/2007 | 37,00 | 37,00 | +12,12% | 37,00 | 37,00 | 37,00 | 31,00 | 37,00 | 2 | 74.000 |
| 28/2/2007 | 33,00 | 33,00 | -8,33% | 33,00 | 33,00 | 33,00 | 33,00 | 37,00 | 1 | 92.400 |
| 26/2/2007 | 36,00 | 36,00 | +16,13% | 36,00 | 36,00 | 36,00 | 35,50 | 37,00 | 3 | 180.000 |
| 12/2/2007 | 55,69 | 31,00 | +2,31% | 29,15 | 55,69 | 39,73 | 31,00 | 55,00 | 5 | 401.372 |
| 8/2/2007 | 30,30 | 30,30 | +3,95% | 30,30 | 30,30 | 30,30 | 30,30 | 55,69 | 1 | 12.120 |
| 6/2/2007 | 29,15 | 29,15 | 0,00% | 29,15 | 29,15 | 29,15 | 29,15 | 55,69 | 1 | 46.640 |
| 31/1/2007 | 29,15 | 29,15 | +16,60% | 29,15 | 29,15 | 29,15 | 30,00 | 33,00 | 1 | 40.810 |
| 23/1/2007 | 25,00 | 25,00 | -3,85% | 25,00 | 25,00 | 25,00 | 25,00 | 33,00 | 1 | 20.000 |
| 22/1/2007 | 26,00 | 26,00 | -13,04% | 26,00 | 26,00 | 26,00 | 14,00 | 25,00 | 2 | 249.600 |
| 16/1/2007 | 29,90 | 29,90 | 0,00% | 29,90 | 29,90 | 29,90 | 30,00 | 33,00 | 1 | 17.940 |
| 8/1/2007 | 29,90 | 29,90 | 0,00% | 29,90 | 29,90 | 29,90 | 15,00 | 29,90 | 1 | 47.840 |
| 26/12/2006 | 29,90 | 29,90 | +3,10% | 29,90 | 29,90 | 29,90 | 15,00 | 29,90 | 2 | 98.670 |
| 20/12/2006 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 15,00 | 30,00 | 1 | 34.800 |
| 18/12/2006 | 29,00 | 29,00 | +9,43% | 29,00 | 29,00 | 29,00 | 10,00 | 29,00 | 3 | 40.600 |
| 14/12/2006 | 26,50 | 26,50 | +2,32% | 26,50 | 26,50 | 26,50 | 21,60 | 0,00 | 1 | 50.350 |
| 13/12/2006 | 25,90 | 25,90 | 0,00% | 25,90 | 25,90 | 25,90 | 10,00 | 26,00 | 1 | 49.210 |
| 5/12/2006 | 25,50 | 25,90 | +23,33% | 25,50 | 25,90 | 25,51 | 10,00 | 25,90 | 2 | 53.590 |
| 24/11/2006 | 21,00 | 21,00 | +10,53% | 21,00 | 21,00 | 21,00 | 21,00 | 24,00 | 1 | 165.900 |
| 19/9/2006 | 19,00 | 19,00 | -4,52% | 19,00 | 19,00 | 19,00 | 11,88 | 17,00 | 1 | 38.000 |
| 8/9/2006 | 19,20 | 19,90 | +9,34% | 19,20 | 19,90 | 19,60 | 18,00 | 19,90 | 3 | 196.010 |
| 6/9/2006 | 19,00 | 18,20 | +6,31% | 18,20 | 19,25 | 19,06 | 18,20 | 19,20 | 4 | 217.290 |
| 28/8/2006 | 17,12 | 17,12 | +16,46% | 17,12 | 17,12 | 17,12 | 11,88 | 18,70 | 1 | 85.600 |
| 25/8/2006 | 14,70 | 14,70 | 0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 17,12 | 3 | 79.380 |
| 22/8/2006 | 14,70 | 14,70 | -7,26% | 14,70 | 14,70 | 14,70 | 10,00 | 14,70 | 1 | 2.940 |
| 18/8/2006 | 15,85 | 15,85 | +21,92% | 15,85 | 15,85 | 15,85 | 10,00 | 0,00 | 1 | 6.340 |
| 27/7/2006 | 13,00 | 13,00 | +5,26% | 13,00 | 13,00 | 13,00 | 11,20 | 13,00 | 2 | 16.900 |
| 20/7/2006 | 12,35 | 12,35 | +6,47% | 12,35 | 12,35 | 12,35 | 12,35 | 0,00 | 1 | 13.585 |
| 13/7/2006 | 11,60 | 11,60 | -15,94% | 11,60 | 11,60 | 11,60 | 11,60 | 0,00 | 1 | 16.240 |
| 23/5/2006 | 13,80 | 13,80 | +15,00% | 13,80 | 13,80 | 13,80 | 11,50 | 14,50 | 1 | 69.000 |
| 22/5/2006 | 12,00 | 12,00 | -11,11% | 12,00 | 12,00 | 12,00 | 11,25 | 13,80 | 2 | 38.400 |
| 17/5/2006 | 13,50 | 13,50 | -6,90% | 13,50 | 13,50 | 13,50 | 10,80 | 13,50 | 1 | 1.350 |
| 16/5/2006 | 14,50 | 14,50 | 0,00% | 14,50 | 14,50 | 14,50 | 10,61 | 14,50 | 1 | 1.450 |
| 15/5/2006 | 14,50 | 14,50 | 0,00% | 14,50 | 14,50 | 14,50 | 13,01 | 14,50 | 2 | 2.900 |
| 12/5/2006 | 14,50 | 14,50 | -3,40% | 14,50 | 14,50 | 14,50 | 10,61 | 14,50 | 1 | 47.850 |
| 2/5/2006 | 15,01 | 15,01 | +0,07% | 15,01 | 15,01 | 15,01 | 10,58 | 14,62 | 1 | 10.507 |
| 28/4/2006 | 13,00 | 15,00 | +15,83% | 13,00 | 15,00 | 14,52 | 10,58 | 15,00 | 2 | 72.600 |
| 24/4/2006 | 12,95 | 12,95 | -7,50% | 12,95 | 12,95 | 12,95 | 11,72 | 12,95 | 1 | 1.295 |
| 20/4/2006 | 14,00 | 14,00 | -6,67% | 14,00 | 14,00 | 14,00 | 11,72 | 13,00 | 2 | 70.000 |
| 24/3/2006 | 15,00 | 15,00 | -3,23% | 15,00 | 15,00 | 15,00 | 10,28 | 15,90 | 1 | 75.000 |
| 20/3/2006 | 15,50 | 15,50 | +10,71% | 15,50 | 15,50 | 15,50 | 10,18 | 15,49 | 1 | 102.300 |
| 17/3/2006 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 13,01 | 0,00 | 2 | 47.600 |
| 23/1/2006 | 13,00 | 13,00 | +4,00% | 13,00 | 13,00 | 13,00 | 10,00 | 14,50 | 1 | 5.200 |
| 19/1/2006 | 12,50 | 12,50 | -3,85% | 12,50 | 12,50 | 12,50 | 10,00 | 14,50 | 1 | 25.000 |
| 17/1/2006 | 13,00 | 13,00 | +1,56% | 13,00 | 13,00 | 13,00 | 10,00 | 14,50 | 3 | 23.400 |
| 10/1/2006 | 12,80 | 12,80 | -8,57% | 12,80 | 12,80 | 12,80 | 10,08 | 15,00 | 3 | 160.000 |
| 9/1/2006 | 14,00 | 14,00 | +38,34% | 14,00 | 14,00 | 14,00 | 10,08 | 0,00 | 1 | 4.200 |
| 5/1/2006 | 10,12 | 10,12 | -25,31% | 10,12 | 10,12 | 10,12 | 10,12 | 14,00 | 2 | 40.480 |
| 16/12/2005 | 13,55 | 13,55 | -3,21% | 13,55 | 13,55 | 13,55 | 10,08 | 14,50 | 1 | 100.270 |
| 13/12/2005 | 13,80 | 14,00 | +40,00% | 13,80 | 14,00 | 13,99 | 10,00 | 15,00 | 2 | 72.760 |
| 30/11/2005 | 10,00 | 10,00 | +12,49% | 10,00 | 10,00 | 10,00 | 10,00 | 13,80 | 1 | 1.000 |
| 17/11/2005 | 8,89 | 8,89 | -11,10% | 8,89 | 8,89 | 8,89 | 8,89 | 13,80 | 2 | 2.667 |
| 3/11/2005 | 10,00 | 10,00 | -16,60% | 10,00 | 10,00 | 10,00 | 8,88 | 19,51 | 1 | 50.000 |
| 31/10/2005 | 11,99 | 11,99 | -4,08% | 11,99 | 11,99 | 11,99 | 11,99 | 19,51 | 1 | 3.597 |
| 10/10/2005 | 12,50 | 12,50 | +13,64% | 12,50 | 12,50 | 12,50 | 12,50 | 0,00 | 2 | 70.000 |
| 29/9/2005 | 12,48 | 11,00 | +4,76% | 11,00 | 13,00 | 12,87 | 11,00 | 12,50 | 3 | 65.648 |
| 28/9/2005 | 10,50 | 10,50 | -8,70% | 10,50 | 10,50 | 10,50 | 10,51 | 11,98 | 1 | 1.050 |
| 26/9/2005 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,50 | 7,70 | 11,50 | 1 | 56.350 |
| 22/9/2005 | 11,50 | 11,50 | +4,55% | 11,50 | 11,50 | 11,50 | 10,00 | 11,50 | 1 | 8.050 |
| 21/9/2005 | 11,00 | 11,00 | +10,00% | 11,00 | 11,00 | 11,00 | 10,10 | 13,00 | 1 | 55.000 |
| 19/9/2005 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 0,00 | 1 | 60.000 |
| 15/9/2005 | 9,95 | 10,00 | +0,10% | 9,95 | 10,00 | 9,98 | 8,08 | 10,00 | 2 | 49.930 |
| 26/8/2005 | 9,99 | 9,99 | +33,20% | 9,99 | 9,99 | 9,99 | 8,08 | 9,99 | 1 | 35.964 |
| 24/8/2005 | 7,50 | 7,50 | -25,00% | 7,50 | 7,50 | 7,50 | 7,69 | 10,00 | 1 | 3.000 |
| 23/8/2005 | 10,00 | 10,00 | +1,01% | 10,00 | 10,00 | 10,00 | 7,50 | 0,00 | 1 | 49.000 |
| 19/8/2005 | 9,90 | 9,90 | -1,00% | 9,90 | 9,90 | 9,90 | 7,50 | 9,90 | 1 | 39.600 |
| 18/8/2005 | 10,00 | 10,00 | +11,11% | 10,00 | 10,00 | 10,00 | 9,90 | 11,00 | 1 | 60.000 |
| 16/8/2005 | 8,98 | 9,00 | +5,88% | 8,98 | 9,01 | 8,99 | 9,00 | 0,00 | 4 | 98.964 |
| 11/8/2005 | 8,50 | 8,50 | +3,66% | 8,50 | 8,50 | 8,50 | 7,50 | 8,98 | 1 | 42.500 |
| 8/8/2005 | 8,00 | 8,20 | +2,63% | 8,00 | 8,20 | 8,10 | 7,07 | 8,98 | 2 | 81.000 |
| 27/7/2005 | 7,99 | 7,99 | +3,90% | 7,99 | 7,99 | 7,99 | 0,00 | 8,98 | 1 | 39.151 |
| 25/7/2005 | 7,69 | 7,69 | 0,00% | 7,69 | 7,69 | 7,69 | 0,00 | 7,49 | 1 | 12.304 |
| 20/7/2005 | 7,69 | 7,69 | -14,37% | 7,69 | 7,69 | 7,69 | 7,69 | 8,99 | 2 | 38.450 |
| 1/7/2005 | 8,98 | 8,98 | -0,22% | 8,98 | 8,98 | 8,98 | 7,69 | 10,00 | 1 | 44.002 |
| 30/6/2005 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 7,69 | 10,00 | 3 | 20.700 |
| 23/6/2005 | 9,05 | 9,00 | 0,00% | 9,00 | 9,05 | 9,02 | 9,00 | 10,00 | 2 | 45.100 |
| 22/6/2005 | 9,00 | 9,00 | -10,00% | 9,00 | 9,00 | 9,00 | 9,05 | 0,00 | 1 | 9.900 |
| 16/6/2005 | 10,00 | 10,00 | +100,00% | 10,00 | 10,00 | 10,00 | 7,00 | 10,00 | 3 | 89.000 |
| 8/6/2005 | 5,00 | 5,00 | -9,09% | 5,00 | 5,00 | 5,00 | 5,00 | 0,00 | 1 | 214 |
| 2/6/2005 | 5,50 | 5,50 | +10,00% | 5,50 | 5,50 | 5,50 | 5,50 | 0,00 | 1 | 1.167 |
| 31/5/2005 | 5,00 | 5,00 | +4,82% | 5,00 | 5,00 | 5,00 | 5,12 | 0,00 | 1 | 13.005 |
| 30/5/2005 | 5,00 | 4,77 | -4,60% | 4,77 | 5,00 | 4,98 | 4,77 | 5,00 | 2 | 1.058 |
| 19/5/2005 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,02 | 5,00 | 1 | 29.957 |
| 3/5/2005 | 5,00 | 5,00 | -28,57% | 5,00 | 5,00 | 5,00 | 4,00 | 7,50 | 1 | 5 |
| 25/4/2005 | 7,00 | 7,00 | +7,69% | 7,00 | 7,00 | 7,00 | 5,00 | 0,00 | 1 | 700 |
| 11/4/2005 | 6,50 | 6,50 | -8,45% | 6,50 | 6,50 | 6,50 | 6,50 | 0,00 | 1 | 26 |
| 8/4/2005 | 7,10 | 7,10 | -8,97% | 7,10 | 7,10 | 7,10 | 6,80 | 0,00 | 1 | 31 |
| 6/4/2005 | 7,80 | 7,80 | +9,86% | 7,80 | 7,80 | 7,80 | 7,80 | 0,00 | 1 | 2.621 |
| 30/3/2005 | 7,10 | 7,10 | 0,00% | 7,10 | 7,10 | 7,10 | 7,10 | 0,00 | 1 | 95 |
| 28/3/2005 | 7,10 | 7,10 | -17,44% | 7,10 | 7,10 | 7,10 | 7,10 | 0,00 | 1 | 26.350 |
| 14/3/2005 | 8,60 | 8,60 | +6,17% | 8,60 | 8,60 | 8,60 | 8,60 | 0,00 | 1 | 73 |
| 11/3/2005 | 8,10 | 8,10 | 0,00% | 8,10 | 8,10 | 8,10 | 8,60 | 0,00 | 1 | 36 |
| 3/3/2005 | 7,95 | 8,10 | +1,89% | 7,95 | 8,10 | 8,05 | 8,10 | 0,00 | 2 | 40.003 |
| 2/3/2005 | 7,95 | 7,95 | -3,05% | 7,95 | 7,95 | 7,95 | 7,00 | 7,95 | 1 | 9.995 |
| 25/2/2005 | 8,20 | 8,20 | +1,23% | 8,20 | 8,20 | 8,20 | 7,20 | 8,20 | 1 | 16 |
| 24/2/2005 | 8,10 | 8,10 | +12,50% | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 | 1 | 35.885 |
| 21/2/2005 | 7,20 | 7,20 | -0,69% | 7,20 | 7,20 | 7,20 | 6,00 | 0,00 | 1 | 4.304 |
| 16/2/2005 | 7,50 | 7,25 | +3,57% | 7,25 | 7,50 | 7,29 | 6,00 | 7,70 | 2 | 66.249 |
| 15/2/2005 | 6,17 | 7,00 | +52,17% | 6,17 | 7,00 | 6,29 | 6,17 | 0,00 | 4 | 78.029 |
| 14/2/2005 | 4,60 | 4,60 | +15,00% | 4,60 | 4,60 | 4,60 | 4,61 | 5,50 | 1 | 0 |
| 2/2/2005 | 4,00 | 4,00 | -4,76% | 4,00 | 4,00 | 4,00 | 0,00 | 0,00 | 1 | 57 |
| 17/1/2005 | 4,20 | 4,20 | +7,69% | 4,20 | 4,20 | 4,20 | 4,20 | 0,00 | 1 | 35 |
| 4/1/2005 | 3,74 | 3,90 | 0,00% | 3,74 | 3,90 | 3,89 | 3,90 | 0,00 | 2 | 17.245 |
| 20/12/2004 | 3,90 | 3,90 | 0,00% | 3,90 | 3,90 | 3,90 | 3,55 | 0,00 | 1 | 0 |
| 17/12/2004 | 3,90 | 3,90 | 0,00% | 3,90 | 3,90 | 3,90 | 3,55 | 3,90 | 2 | 0 |
| 10/12/2004 | 3,90 | 3,90 | 0,00% | 3,90 | 3,90 | 3,90 | 3,55 | 3,90 | 1 | 2.999 |
| 9/12/2004 | 3,90 | 3,90 | +5,41% | 3,90 | 3,90 | 3,90 | 3,55 | 0,00 | 1 | 19.500 |
| 1/12/2004 | 3,70 | 3,70 | +7,25% | 3,70 | 3,70 | 3,70 | 3,70 | 0,00 | 3 | 8.440 |
| 17/11/2004 | 3,45 | 3,45 | 0,00% | 3,45 | 3,45 | 3,45 | 3,45 | 0,00 | 2 | 10.993 |
| 12/11/2004 | 3,45 | 3,45 | +23,21% | 3,45 | 3,45 | 3,45 | 3,06 | 0,00 | 1 | 3.995 |
| 18/10/2004 | 2,80 | 2,80 | -12,50% | 2,80 | 2,80 | 2,80 | 2,80 | 3,20 | 1 | 0 |
| 14/10/2004 | 3,20 | 3,20 | +14,29% | 3,20 | 3,20 | 3,20 | 2,80 | 3,20 | 1 | 262 |
| 28/9/2004 | 2,80 | 2,80 | -3,45% | 2,80 | 2,80 | 2,80 | 2,80 | 3,20 | 1 | 32 |
| 24/9/2004 | 2,90 | 2,90 | -3,33% | 2,90 | 2,90 | 2,90 | 2,00 | 3,20 | 2 | 11.750 |
| 16/9/2004 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 3,00 | 0,00 | 1 | 38 |
| 26/8/2004 | 3,00 | 3,00 | +15,38% | 3,00 | 3,00 | 3,00 | 2,60 | 0,00 | 1 | 4.999 |
| 12/8/2004 | 2,60 | 2,60 | -18,75% | 2,60 | 2,60 | 2,60 | 2,60 | 3,20 | 1 | 2 |
| 11/8/2004 | 3,20 | 3,20 | +51,66% | 3,20 | 3,20 | 3,20 | 2,60 | 3,20 | 1 | 31 |
| 1/7/2004 | 2,11 | 2,11 | +5,50% | 2,11 | 2,11 | 2,11 | 2,12 | 0,00 | 2 | 9 |
| 16/6/2004 | 2,00 | 2,00 | +0,50% | 2,00 | 2,00 | 2,00 | 2,00 | 0,00 | 1 | 9 |
| 14/6/2004 | 1,99 | 1,99 | -33,44% | 1,99 | 1,99 | 1,99 | 0,01 | 0,00 | 1 | 365 |
| 31/5/2004 | 2,99 | 2,99 | +12,83% | 2,99 | 2,99 | 2,99 | 0,01 | 0,00 | 1 | 14.950 |
| 24/5/2004 | 2,65 | 2,65 | +10,42% | 2,65 | 2,65 | 2,65 | 0,01 | 0,00 | 1 | 10.222 |
| 7/5/2004 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 3,40 | 1 | 205 |
| 5/5/2004 | 2,56 | 2,40 | -14,29% | 2,40 | 2,56 | 2,55 | 2,40 | 2,56 | 2 | 3.220 |
| 20/4/2004 | 2,80 | 2,80 | -6,67% | 2,80 | 2,80 | 2,80 | 2,80 | 3,40 | 1 | 59 |
| 7/4/2004 | 3,00 | 3,00 | +17,65% | 3,00 | 3,00 | 3,00 | 2,56 | 3,40 | 2 | 4.999 |
| 23/3/2004 | 2,55 | 2,55 | +10,87% | 2,55 | 2,55 | 2,55 | 2,20 | 0,00 | 1 | 22.766 |
| 22/3/2004 | 2,30 | 2,30 | -9,80% | 2,30 | 2,30 | 2,30 | 2,30 | 2,55 | 1 | 26 |
| 9/3/2004 | 2,55 | 2,55 | -8,93% | 2,55 | 2,55 | 2,55 | 2,54 | 2,55 | 1 | 0 |
| 2/3/2004 | 2,80 | 2,80 | +5,66% | 2,80 | 2,80 | 2,80 | 2,67 | 3,00 | 1 | 24.999 |
| 1/3/2004 | 2,65 | 2,65 | +20,45% | 2,65 | 2,65 | 2,65 | 2,30 | 2,65 | 1 | 0 |
| 16/2/2004 | 2,20 | 2,20 | -2,22% | 2,20 | 2,20 | 2,20 | 2,40 | 0,00 | 1 | 47 |
| 5/2/2004 | 2,40 | 2,25 | -2,17% | 2,25 | 2,40 | 2,32 | 2,25 | 2,40 | 2 | 235 |
| 30/1/2004 | 2,30 | 2,30 | -9,09% | 2,30 | 2,30 | 2,30 | 2,25 | 0,00 | 1 | 25 |
| 29/1/2004 | 2,53 | 2,53 | -0,78% | 2,53 | 2,53 | 2,53 | 2,30 | 0,00 | 1 | 252 |
| 28/1/2004 | 2,55 | 2,55 | 0,00% | 2,55 | 2,55 | 2,55 | 2,55 | 0,00 | 2 | 508 |
| 27/1/2004 | 2,55 | 2,55 | +2,00% | 2,55 | 2,55 | 2,55 | 2,30 | 2,50 | 2 | 16.307 |
| 23/1/2004 | 2,50 | 2,50 | +11,11% | 2,50 | 2,50 | 2,50 | 2,30 | 2,50 | 1 | 61 |
| 22/1/2004 | 2,25 | 2,25 | -16,67% | 2,25 | 2,25 | 2,25 | 2,25 | 2,50 | 1 | 90 |
| 15/1/2004 | 2,70 | 2,70 | 0,00% | 2,70 | 2,70 | 2,70 | 2,35 | 2,70 | 2 | 264 |
| 14/1/2004 | 2,70 | 2,70 | -6,90% | 2,70 | 2,70 | 2,70 | 2,70 | 0,00 | 1 | 18.630 |
| 8/1/2004 | 2,90 | 2,90 | +7,41% | 2,90 | 2,90 | 2,90 | 2,70 | 2,90 | 1 | 29 |
| 6/1/2004 | 2,70 | 2,70 | -0,74% | 2,70 | 2,70 | 2,70 | 2,71 | 0,00 | 1 | 5 |
| 26/12/2003 | 3,00 | 2,72 | -17,58% | 2,72 | 3,00 | 2,72 | 2,72 | 3,60 | 2 | 63 |
| 22/12/2003 | 3,30 | 3,30 | +13,79% | 3,30 | 3,30 | 3,30 | 3,00 | 3,30 | 1 | 0 |
| 15/12/2003 | 2,90 | 2,90 | +16,00% | 2,90 | 2,90 | 2,90 | 0,01 | 2,90 | 1 | 0 |
| 12/12/2003 | 2,50 | 2,50 | -19,35% | 2,50 | 2,50 | 2,50 | 2,50 | 3,60 | 1 | 80 |
| 4/12/2003 | 3,10 | 3,10 | +14,39% | 3,10 | 3,10 | 3,10 | 3,10 | 3,60 | 1 | 901 |
| 27/11/2003 | 2,71 | 2,71 | -9,67% | 2,71 | 2,71 | 2,71 | 2,71 | 3,14 | 1 | 2 |
| 26/11/2003 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,71 | 3,05 | 1 | 14.977 |
| 25/11/2003 | 3,04 | 3,00 | -2,28% | 3,00 | 3,04 | 3,01 | 2,40 | 3,04 | 2 | 23.960 |
| 19/11/2003 | 3,07 | 3,07 | -0,32% | 3,07 | 3,07 | 3,07 | 3,07 | 3,29 | 1 | 17 |
| 18/11/2003 | 3,07 | 3,08 | -5,23% | 3,07 | 3,15 | 3,07 | 3,08 | 3,15 | 4 | 12.642 |
| 6/11/2003 | 3,25 | 3,25 | +12,07% | 3,25 | 3,25 | 3,25 | 2,85 | 3,25 | 1 | 1.625 |
| 27/10/2003 | 2,90 | 2,90 | -8,81% | 2,90 | 2,90 | 2,90 | 2,90 | 3,55 | 1 | 135 |
| 23/10/2003 | 3,18 | 3,18 | +5,30% | 3,18 | 3,18 | 3,18 | 3,18 | 3,55 | 1 | 12.720 |
| 21/10/2003 | 3,20 | 3,02 | -24,50% | 3,02 | 3,20 | 3,11 | 3,02 | 4,00 | 2 | 7.289 |
| 20/10/2003 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 3,20 | 0,00 | 1 | 30 |
| 17/10/2003 | 4,00 | 4,00 | +30,29% | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 2 | 369 |
| 14/10/2003 | 3,07 | 3,07 | +6,23% | 3,07 | 3,07 | 3,07 | 2,90 | 0,00 | 1 | 3.928 |
| 9/10/2003 | 3,00 | 2,89 | +1,40% | 2,89 | 3,00 | 2,99 | 2,89 | 3,00 | 2 | 14.842 |
| 6/10/2003 | 2,85 | 2,85 | 0,00% | 2,85 | 2,85 | 2,85 | 2,91 | 0,00 | 1 | 174 |
| 3/10/2003 | 2,85 | 2,85 | -5,00% | 2,85 | 2,85 | 2,85 | 2,90 | 0,00 | 1 | 4 |
| 1/10/2003 | 3,00 | 3,00 | -11,76% | 3,00 | 3,00 | 3,00 | 2,96 | 0,00 | 2 | 14.999 |
| 22/9/2003 | 3,40 | 3,40 | -19,62% | 3,40 | 3,40 | 3,40 | 3,40 | 0,00 | 1 | 1 |
| 16/9/2003 | 4,23 | 4,23 | +36,89% | 4,23 | 4,23 | 4,23 | 3,20 | 4,23 | 1 | 19.707 |
| 11/9/2003 | 3,09 | 3,09 | +3,00% | 3,09 | 3,09 | 3,09 | 2,50 | 0,00 | 1 | 14.396 |
| 10/9/2003 | 3,00 | 3,00 | +10,70% | 3,00 | 3,00 | 3,00 | 0,01 | 0,00 | 1 | 3.222 |
| 8/9/2003 | 2,71 | 2,71 | +8,40% | 2,71 | 2,71 | 2,71 | 2,50 | 2,71 | 1 | 10.840 |
| 4/9/2003 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,35 | 0,00 | 1 | 1.856 |
| 3/9/2003 | 2,50 | 2,50 | -13,79% | 2,50 | 2,50 | 2,50 | 2,35 | 2,86 | 1 | 10.829 |
| 28/8/2003 | 3,00 | 2,90 | -27,50% | 2,90 | 3,00 | 2,98 | 2,90 | 0,00 | 2 | 29.800 |
| 14/8/2003 | 4,00 | 4,00 | +39900,00% | 4,00 | 4,00 | 4,00 | 0,01 | 2,30 | 1 | 0 |
| 13/8/2003 | 4,00 | 0,01 | -99,75% | 0,01 | 4,00 | 0,01 | 0,01 | 4,00 | 4 | 7 |
| 12/8/2003 | 4,00 | 4,00 | -21,57% | 4,00 | 4,00 | 4,00 | 0,01 | 4,00 | 1 | 0 |
| 26/6/2003 | 4,00 | 5,10 | +251,72% | 4,00 | 5,10 | 4,75 | 5,10 | 0,00 | 6 | 143 |
| 24/6/2003 | 1,45 | 1,45 | +61,11% | 1,45 | 1,45 | 1,45 | 0,00 | 1,45 | 1 | 2 |
| 21/3/2003 | 0,90 | 0,90 | +80,00% | 0,90 | 0,90 | 0,90 | 0,00 | 0,00 | 1 | 2 |
| 20/3/2003 | 0,50 | 0,50 | +400,00% | 0,50 | 0,50 | 0,50 | 0,00 | 0,00 | 1 | 1 |
| 18/12/2002 | 0,10 | 0,10 | 0,00% | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 1 | 0 |
| 3/12/2002 | 0,10 | 0,10 | -96,00% | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 1 | 3 |
| 6/8/2002 | 2,50 | 2,50 | +273,13% | 2,50 | 2,50 | 2,50 | 0,00 | 0,00 | 1 | 53 |
| 28/5/2002 | 0,67 | 0,67 | 0,00% | 0,67 | 0,67 | 0,67 | 0,67 | 0,00 | 1 | 1 |
| 20/5/2002 | 0,67 | 0,67 | -4,29% | 0,67 | 0,67 | 0,67 | 0,67 | 0,00 | 1 | 14 |
| 16/5/2002 | 0,70 | 0,70 | 0,00% | 0,70 | 0,70 | 0,70 | 0,66 | 0,00 | 1 | 0 |
| 14/5/2002 | 0,70 | 0,70 | 0,00% | 0,70 | 0,70 | 0,70 | 0,70 | 0,00 | 3 | 167 |
| 13/5/2002 | 0,70 | 0,70 | -12,50% | 0,70 | 0,70 | 0,70 | 0,70 | 0,00 | 1 | 14 |
| 18/4/2002 | 0,80 | 0,80 | -71,43% | 0,80 | 0,80 | 0,80 | 0,80 | 0,00 | 2 | 1.187 |
| 16/4/2002 | 2,80 | 2,80 | +27,27% | 2,80 | 2,80 | 2,80 | 0,80 | 0,00 | 1 | 12 |
| 27/3/2002 | 2,20 | 2,20 | +46,67% | 2,20 | 2,20 | 2,20 | 2,10 | 0,00 | 1 | 1 |
| 20/3/2002 | 1,50 | 1,50 | +0,67% | 1,50 | 1,50 | 1,50 | 1,00 | 0,00 | 1 | 197 |
| 11/3/2002 | 1,49 | 1,49 | +65,56% | 1,49 | 1,49 | 1,49 | 0,00 | 1,50 | 1 | 21 |
| 19/2/2002 | 0,90 | 0,90 | -68,97% | 0,90 | 0,90 | 0,90 | 0,90 | 0,00 | 1 | 0 |
| 7/2/2002 | 2,90 | 2,90 | +190,00% | 2,90 | 2,90 | 2,90 | 0,90 | 3,00 | 1 | 0 |
| 8/1/2002 | 1,00 | 1,00 | -59,84% | 1,00 | 1,00 | 1,00 | 0,00 | 2,50 | 1 | 1 |
| 28/12/2001 | 2,49 | 2,49 | +84,44% | 2,49 | 2,49 | 2,49 | 0,00 | 2,50 | 1 | 9.960 |
| 15/10/2001 | 1,35 | 1,35 | +8,00% | 1,35 | 1,35 | 1,35 | 0,00 | 0,00 | 1 | 32 |
| 22/6/2001 | 1,25 | 1,25 | -56,90% | 1,25 | 1,25 | 1,25 | 1,25 | 0,00 | 1 | 18 |
| 1/6/2001 | 2,90 | 2,90 | +132,00% | 2,90 | 2,90 | 2,90 | 1,25 | 0,00 | 1 | 44 |
| 31/5/2001 | 1,25 | 1,25 | -38,12% | 1,25 | 1,25 | 1,25 | 1,25 | 2,86 | 1 | 80 |
| 21/5/2001 | 2,02 | 2,02 | -19,20% | 2,02 | 2,02 | 2,02 | 2,02 | 0,00 | 1 | 195 |
| 26/4/2001 | 2,50 | 2,50 | +24,38% | 2,50 | 2,50 | 2,50 | 2,02 | 0,00 | 1 | 20.027 |
| 20/4/2001 | 2,01 | 2,01 | 0,00% | 2,01 | 2,01 | 2,01 | 2,01 | 0,00 | 1 | 5 |
| 11/4/2001 | 2,01 | 2,01 | -13,36% | 2,01 | 2,01 | 2,01 | 2,01 | 0,00 | 1 | 30 |
| 10/4/2001 | 2,32 | 2,32 | 0,00% | 2,32 | 2,32 | 2,32 | 2,01 | 0,00 | 1 | 588 |
| 27/3/2001 | 2,32 | 2,32 | +0,43% | 2,32 | 2,32 | 2,32 | 2,32 | 2,80 | 2 | 7 |
| 22/3/2001 | 2,31 | 2,31 | 0,00% | 2,31 | 2,31 | 2,31 | 2,31 | 0,00 | 1 | 5 |
| 20/3/2001 | 2,31 | 2,31 | 0,00% | 2,31 | 2,31 | 2,31 | 2,31 | 0,00 | 1 | 76 |
| 7/3/2001 | 2,31 | 2,31 | +0,43% | 2,31 | 2,31 | 2,31 | 2,31 | 0,00 | 1 | 9 |
| 2/3/2001 | 2,30 | 2,30 | 0,00% | 2,30 | 2,30 | 2,30 | 3,00 | 0,00 | 1 | 12 |
| 1/3/2001 | 2,30 | 2,30 | -8,00% | 2,30 | 2,30 | 2,30 | 2,30 | 0,00 | 2 | 124 |
| 15/2/2001 | 2,50 | 2,50 | +8,70% | 2,50 | 2,50 | 2,50 | 2,30 | 0,00 | 1 | 323 |
| 13/2/2001 | 2,30 | 2,30 | -20,69% | 2,30 | 2,30 | 2,30 | 2,30 | 3,30 | 1 | 1 |
| 12/2/2001 | 2,90 | 2,90 | +87,10% | 2,90 | 2,90 | 2,90 | 2,90 | 3,50 | 1 | 22.856 |
| 30/1/2001 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,55 | 0,00 | 1 | 14 |
| 11/1/2001 | 1,55 | 1,55 | -6,06% | 1,55 | 1,55 | 1,55 | 1,55 | 0,00 | 1 | 46 |
| 21/10/1999 | 1,65 | 1,65 | -2,94% | 1,65 | 1,65 | 1,65 | 0,00 | 1,70 | 1 | 0 |
| 19/10/1999 | 1,70 | 1,70 | -43,33% | 1,70 | 1,70 | 1,70 | 0,00 | 5,00 | 1 | 0 |
| 16/9/1999 | 3,00 | 3,00 | +0,33% | 3,00 | 3,00 | 0,00 | 0,10 | 0,00 | 1 | 0 |
| 8/9/1999 | 2,99 | 2,99 | -0,33% | 2,99 | 2,99 | 0,00 | 0,10 | 3,00 | 1 | 0 |
| 5/8/1999 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 2,99 | 0,00 | 5,00 | 1 | 64 |
| 29/7/1999 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 0,00 | 0,00 | 10,00 | 1 | 0 |
| 20/7/1999 | 3,00 | 3,00 | -6,25% | 3,00 | 3,00 | 2,96 | 0,00 | 10,00 | 2 | 32 |
| 17/6/1999 | 3,20 | 3,20 | +18,52% | 3,20 | 3,20 | 3,20 | 0,00 | 7,00 | 1 | 40 |
| 10/5/1999 | 2,70 | 2,70 | +35,00% | 2,70 | 2,70 | 2,69 | 0,00 | 0,00 | 2 | 8.843 |
| 9/4/1999 | 2,00 | 2,00 | -60,00% | 2,00 | 2,00 | 1,94 | 0,00 | 16,00 | 1 | 14 |
| 31/3/1999 | 5,00 | 5,00 | -37,50% | 5,00 | 5,00 | 4,98 | 5,00 | 18,00 | 1 | 206 |
| 3/3/1999 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 7,99 | 8,00 | 18,00 | 2 | 737 |
| 22/2/1999 | 8,00 | 8,00 | -27,27% | 8,00 | 8,00 | 7,83 | 8,00 | 18,00 | 1 | 29 |
| 26/1/1999 | 11,00 | 11,00 | +109900,00% | 11,00 | 11,00 | 10,81 | 0,00 | 0,00 | 1 | 40 |
| 22/1/1999 | 0,01 | 0,01 | -99,93% | 0,01 | 0,01 | 0,00 | 0,01 | 0,00 | 3 | 0 |
| 2/12/1998 | 19,98 | 19,98 | +99,80% | 19,98 | 19,98 | 19,90 | 0,00 | 19,98 | 1 | 199 |
| 3/11/1998 | 18,00 | 10,00 | -44,44% | 10,00 | 18,00 | 16,32 | 10,00 | 20,00 | 4 | 1.579 |
| 11/8/1998 | 15,00 | 15,00 | +7,14% | 15,00 | 15,00 | 14,99 | 15,00 | 19,99 | 2 | 2.174 |
| 28/7/1998 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 13,75 | 14,00 | 24,00 | 1 | 44 |
| 17/7/1998 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 13,95 | 14,00 | 23,00 | 2 | 208 |
| 10/7/1998 | 14,00 | 14,00 | -39,13% | 14,00 | 14,00 | 13,99 | 14,00 | 23,00 | 2 | 6.915 |
| 7/7/1998 | 23,00 | 23,00 | +53,33% | 23,00 | 23,00 | 22,95 | 14,00 | 23,00 | 1 | 489 |
| 9/6/1998 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 24,00 | 1 | 213 |
| 3/6/1998 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 24,00 | 1 | 192 |
| 12/5/1998 | 15,00 | 15,00 | -37,50% | 15,00 | 15,00 | 14,97 | 15,00 | 23,00 | 1 | 361 |
| 23/4/1998 | 24,00 | 24,00 | +33,33% | 24,00 | 24,00 | 24,00 | 15,00 | 24,00 | 1 | 2.400 |
| 25/3/1998 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 17,97 | 18,00 | 20,00 | 1 | 257 |