O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PLRI11 - FII POLO I - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 11,87 11,28 -4,97% 10,77 11,87 11,04 10,79 11,28 25 336.903
5/9/2025 11,91 11,87 +6,17% 11,87 11,91 11,89 11,20 11,87 3 20.227
4/9/2025 11,59 11,18 -3,45% 11,16 11,59 11,32 11,17 11,18 16 289.932
3/9/2025 11,59 11,58 -0,09% 11,58 11,99 11,91 11,58 12,00 7 55.991
2/9/2025 11,59 11,59 +0,09% 11,59 11,59 11,59 11,58 11,59 2 15.067
1/9/2025 12,10 11,58 -4,69% 11,58 12,10 12,02 11,58 12,10 8 245.263
29/8/2025 12,15 12,15 -0,16% 12,15 12,15 12,15 12,15 12,19 3 48.600
28/8/2025 12,17 12,17 0,00% 12,17 12,17 12,17 12,15 12,19 5 14.604
27/8/2025 12,34 12,17 -0,65% 12,17 12,34 12,29 12,17 12,31 6 382.504
26/8/2025 12,17 12,25 +0,66% 12,17 12,25 12,24 12,17 12,23 5 636.980
25/8/2025 12,39 12,17 -1,78% 12,16 12,39 12,25 12,17 12,40 27 308.884
22/8/2025 12,16 12,39 +1,89% 12,16 12,39 12,17 12,36 12,40 4 32.875
21/8/2025 12,16 12,16 0,00% 12,16 12,16 12,16 12,16 12,40 2 2.432
20/8/2025 12,18 12,16 0,00% 12,16 12,18 12,17 12,16 12,52 5 41.379
19/8/2025 12,16 12,16 0,00% 12,16 12,16 12,16 12,16 12,50 1 9.728
18/8/2025 12,17 12,16 -6,32% 12,16 12,17 12,16 12,16 12,59 4 36.481
15/8/2025 13,75 12,98 -5,67% 12,97 13,76 13,23 12,13 13,01 10 422.043
14/8/2025 13,77 13,76 -0,43% 12,11 13,77 12,69 12,13 13,76 6 33.016
13/8/2025 11,57 13,82 -0,50% 11,57 13,82 12,08 12,08 13,65 23 831.347
12/8/2025 13,89 13,89 +0,36% 13,89 13,89 13,89 11,34 13,20 3 9.723
11/8/2025 13,89 13,84 -0,79% 13,84 13,89 13,84 11,31 13,85 13 106.603
8/8/2025 13,96 13,95 -0,71% 13,95 13,96 13,95 11,36 13,93 3 114.392
7/8/2025 11,30 14,05 +25,56% 11,26 16,15 12,86 13,00 14,05 49 623.862
4/8/2025 11,20 11,19 +0,18% 11,19 11,20 11,19 11,18 12,62 6 134.284
1/8/2025 10,99 11,17 -11,49% 10,99 12,26 11,15 11,17 12,62 5 33.477
31/7/2025 12,61 12,62 +5,17% 12,61 12,62 12,61 12,60 12,62 2 12.615
30/7/2025 12,00 12,00 0,00% 12,00 12,00 12,00 11,99 12,62 3 15.600
29/7/2025 12,00 12,00 -5,21% 12,00 12,00 12,00 12,00 12,65 5 42.000
28/7/2025 12,66 12,66 +2,68% 12,66 12,66 12,66 12,00 12,67 4 59.502
25/7/2025 12,68 12,33 -1,28% 12,30 12,68 12,38 12,32 12,68 10 91.650
23/7/2025 12,48 12,49 -0,08% 12,34 12,49 12,44 12,13 12,50 13 3.070.967
22/7/2025 12,75 12,50 +2,97% 12,14 12,75 12,42 12,31 12,69 17 653.428
21/7/2025 12,64 12,14 +0,25% 12,14 12,75 12,50 12,12 12,14 11 180.007
18/7/2025 12,66 12,11 -4,42% 12,11 12,66 12,38 12,12 12,65 2 2.477
17/7/2025 12,67 12,67 +4,80% 12,40 12,67 12,66 12,35 12,67 20 145.655
16/7/2025 12,15 12,09 -5,47% 12,09 12,78 12,18 12,08 12,09 15 95.006
15/7/2025 12,78 12,79 0,00% 12,78 12,79 12,78 12,03 12,79 7 107.432
14/7/2025 12,10 12,79 +5,88% 11,80 12,79 12,52 12,03 12,79 22 210.419
11/7/2025 12,10 12,08 -0,17% 12,08 12,10 12,09 12,08 12,10 8 170.606
10/7/2025 12,10 12,10 -2,73% 12,10 12,20 12,13 12,10 12,79 9 127.443
9/7/2025 11,75 12,44 +3,67% 11,75 12,44 11,98 11,79 12,45 3 10.782
8/7/2025 12,39 12,00 +2,30% 11,72 12,39 11,77 12,00 12,45 7 173.122
7/7/2025 11,70 11,73 -8,29% 11,70 12,70 11,91 11,73 12,55 10 220.485
4/7/2025 12,78 12,79 +9,69% 12,78 12,79 12,78 12,01 12,79 7 49.860
3/7/2025 12,55 11,66 -7,09% 11,66 12,60 12,18 11,66 12,79 9 28.034
2/7/2025 11,67 12,55 -1,72% 11,67 12,55 12,50 12,55 12,60 76 884.381
1/7/2025 12,50 12,77 +0,24% 12,50 12,77 12,63 11,96 12,78 2 2.527
30/6/2025 12,68 12,74 0,00% 12,68 12,74 12,69 11,08 12,75 14 201.825
27/6/2025 11,80 12,74 +8,15% 10,56 12,74 11,78 11,30 12,74 24 719.857
26/6/2025 12,11 11,78 -5,84% 11,74 12,49 12,15 11,78 12,82 32 506.777
25/6/2025 12,59 12,51 -2,49% 12,50 12,60 12,58 12,50 12,84 85 1.073.149
24/6/2025 12,83 12,83 -0,16% 12,83 12,83 12,83 12,21 12,84 1 42.339
23/6/2025 13,35 12,85 -8,15% 12,01 13,35 12,84 12,10 12,85 84 1.962.992
20/6/2025 13,36 13,99 +0,07% 13,36 13,99 13,55 13,46 14,00 2 39.311
18/6/2025 13,99 13,98 -0,07% 13,98 13,99 13,98 13,98 14,00 4 303.416
17/6/2025 13,57 13,99 -5,28% 13,40 14,81 13,45 13,55 13,99 17 261.007
16/6/2025 14,90 14,77 -0,87% 13,35 14,90 14,50 13,51 14,77 28 832.685
13/6/2025 14,04 14,90 +0,13% 14,03 14,90 14,29 14,10 14,90 18 178.730
12/6/2025 14,71 14,88 -0,07% 14,50 14,88 14,68 14,04 14,88 6 24.968
11/6/2025 14,50 14,89 -0,07% 14,50 14,89 14,50 14,45 14,89 48 617.934
10/6/2025 14,98 14,90 +0,54% 14,90 14,98 14,94 14,51 14,79 3 32.868
9/6/2025 14,34 14,82 -0,27% 14,30 14,86 14,36 14,21 14,83 12 258.525
6/6/2025 14,52 14,86 -0,80% 14,52 14,86 14,58 14,56 14,86 4 51.049
5/6/2025 14,63 14,98 -3,85% 14,32 14,98 14,46 14,57 14,98 25 623.434
4/6/2025 15,59 15,58 +3,94% 14,81 15,59 15,07 15,11 15,59 19 2.723.999
3/6/2025 14,87 14,99 -6,08% 14,30 14,99 14,48 15,49 15,50 12 272.247
2/6/2025 15,82 15,96 +0,88% 14,86 15,96 15,67 14,99 15,96 10 380.809
30/5/2025 15,99 15,82 +2,66% 14,86 15,99 15,21 15,00 15,83 42 844.493
29/5/2025 15,90 15,41 -3,32% 15,41 16,00 15,98 15,14 15,41 12 2.029.857
27/5/2025 14,99 15,94 +9,40% 14,80 15,94 14,89 14,99 15,95 12 123.633
26/5/2025 14,42 14,57 -8,94% 14,41 15,25 14,59 14,56 15,97 17 164.898
23/5/2025 14,99 16,00 +6,74% 14,99 16,00 15,91 15,00 16,00 15 189.396
22/5/2025 14,23 14,99 +5,19% 14,23 14,99 14,94 14,99 15,00 10 248.074
21/5/2025 14,04 14,25 -0,35% 14,04 14,65 14,52 14,28 15,51 10 84.224
20/5/2025 14,73 14,30 -2,92% 14,02 14,73 14,42 14,04 14,30 15 317.439
19/5/2025 14,73 14,73 0,00% 14,02 14,73 14,54 14,73 14,80 14 300.992
16/5/2025 15,40 14,73 -4,35% 14,73 15,41 15,13 14,73 15,34 20 345.012
15/5/2025 15,90 15,40 +0,06% 14,76 15,98 15,78 15,29 15,49 31 805.170
14/5/2025 15,90 15,39 -3,27% 15,39 15,90 15,44 14,74 15,40 9 328.975
13/5/2025 15,92 15,91 +2,71% 15,61 15,93 15,91 15,60 15,90 15 238.652
12/5/2025 15,85 15,49 -1,65% 14,99 15,95 15,17 15,32 15,89 20 456.621
9/5/2025 15,94 15,75 -1,32% 15,05 15,95 15,78 15,05 15,75 9 88.395
8/5/2025 15,99 15,96 -0,25% 15,01 15,99 15,78 15,11 15,95 23 415.023
7/5/2025 15,50 16,00 +3,23% 14,73 16,00 15,82 15,80 16,00 29 1.180.697
6/5/2025 15,29 15,50 +3,26% 14,76 15,50 15,48 14,76 15,50 15 781.749
5/5/2025 15,50 15,01 0,00% 15,01 15,50 15,17 15,01 15,29 18 397.492
2/5/2025 15,49 15,01 +1,76% 14,90 15,49 15,08 15,00 15,45 15 269.949
29/4/2025 14,75 14,75 +0,34% 14,75 14,76 14,75 14,80 15,50 6 200.700
28/4/2025 15,05 14,70 -2,33% 14,70 16,00 14,99 14,71 15,98 17 1.327.164
25/4/2025 16,00 15,05 0,00% 14,81 16,00 15,01 15,06 15,98 7 51.034
24/4/2025 14,76 15,05 +0,33% 14,76 16,00 15,75 15,00 15,89 21 445.769
23/4/2025 15,99 15,00 +1,56% 15,00 15,99 15,48 14,98 15,00 29 614.582
22/4/2025 15,74 14,77 -6,16% 14,77 15,99 15,67 14,77 15,70 40 2.779.262
17/4/2025 15,95 15,74 -1,32% 14,72 15,95 15,38 15,50 15,74 19 355.377
16/4/2025 15,95 15,95 0,00% 13,62 15,95 15,75 15,00 15,95 16 592.392
15/4/2025 15,99 15,95 -0,25% 14,61 15,99 15,88 14,26 15,96 12 127.106
14/4/2025 14,99 15,99 +6,60% 12,83 15,99 15,14 15,00 15,99 25 1.697.681
11/4/2025 14,98 15,00 +0,13% 12,81 15,00 14,85 13,33 15,00 32 1.069.750
10/4/2025 15,43 14,98 -2,22% 14,98 15,43 15,38 12,73 14,97 4 19.996
9/4/2025 12,54 15,32 +13,31% 12,54 15,32 12,61 12,80 15,43 17 734.078
7/4/2025 14,53 13,52 -6,95% 13,21 14,53 14,19 13,51 15,49 22 377.623
4/4/2025 14,51 14,53 +0,14% 14,51 15,96 15,43 14,53 15,90 23 152.773
3/4/2025 14,06 14,51 -9,26% 14,06 15,98 14,60 14,50 15,99 5 14.603
2/4/2025 15,99 15,99 +0,06% 15,99 15,99 15,99 14,04 15,99 8 143.910
1/4/2025 14,01 15,98 -0,13% 14,01 16,65 15,82 15,06 15,99 31 1.218.591
31/3/2025 16,50 16,00 -1,84% 16,00 16,50 16,30 16,00 16,50 10 314.630
28/3/2025 15,67 16,30 -1,21% 15,67 16,49 16,46 16,30 16,49 26 1.159.226
27/3/2025 16,49 16,50 0,00% 14,10 16,50 15,79 14,27 16,50 37 5.030.442
26/3/2025 16,50 16,50 0,00% 15,26 16,50 16,49 16,05 16,50 14 653.267
25/3/2025 16,42 16,50 +0,73% 15,01 16,77 16,58 15,51 16,50 27 1.672.994
24/3/2025 15,96 16,38 +5,68% 15,93 16,56 16,06 16,38 16,39 36 804.974
21/3/2025 15,00 15,50 +3,33% 14,49 15,50 14,78 15,62 15,96 27 558.888
20/3/2025 15,00 15,00 +0,07% 14,39 15,00 14,99 14,99 15,00 13 545.926
19/3/2025 15,99 14,99 +0,94% 14,39 15,99 14,98 14,99 15,00 13 82.441
18/3/2025 15,00 14,85 -1,00% 14,01 15,89 15,03 14,39 14,85 39 1.193.967
17/3/2025 15,00 15,00 +0,87% 14,87 16,30 15,12 14,84 15,00 37 3.286.263
14/3/2025 15,00 14,87 -0,80% 14,86 16,64 15,00 14,87 15,00 33 666.052
13/3/2025 14,23 14,99 +0,07% 14,23 15,00 14,89 14,52 15,00 21 692.817
12/3/2025 14,90 14,98 -0,13% 14,01 14,99 14,97 14,98 15,00 10 115.304
11/3/2025 15,00 15,00 0,00% 14,99 15,00 14,99 14,99 15,00 20 494.986
10/3/2025 14,99 15,00 +1,21% 14,93 16,04 15,06 14,98 15,00 47 3.013.606
7/3/2025 15,00 14,82 -0,54% 13,25 15,00 14,19 14,01 14,83 26 1.739.398
6/3/2025 14,01 14,90 +6,43% 14,01 14,99 14,95 14,90 15,00 37 1.391.018
5/3/2025 14,99 14,00 -12,45% 14,00 14,99 14,93 10,78 14,89 19 243.426
28/2/2025 14,99 15,99 +6,74% 14,01 17,80 14,99 14,01 15,99 63 3.850.889
27/2/2025 14,99 14,98 -0,13% 14,01 15,00 14,90 13,51 14,99 12 87.949
26/2/2025 14,96 15,00 +1,08% 14,96 15,40 14,97 14,96 15,00 17 894.071
25/2/2025 14,85 14,84 +6,23% 14,80 14,97 14,85 13,01 14,84 38 2.338.968
24/2/2025 13,95 13,97 -0,14% 13,69 13,97 13,77 13,78 13,97 21 358.195
21/2/2025 14,00 13,99 +7,20% 12,73 14,80 13,62 13,02 13,99 35 753.591
20/2/2025 13,05 13,05 +4,40% 12,60 13,45 13,27 12,72 13,07 20 289.309
19/2/2025 13,52 12,50 -10,65% 12,50 13,94 12,96 12,50 13,29 51 2.138.485
18/2/2025 13,06 13,99 +3,48% 13,05 13,99 13,05 13,06 13,90 19 1.271.331
17/2/2025 13,51 13,52 +0,15% 13,50 13,52 13,51 13,51 14,94 5 31.074
14/2/2025 13,93 13,50 -9,34% 13,49 13,93 13,76 13,50 13,80 14 213.390
13/2/2025 14,88 14,89 +2,76% 14,01 14,89 14,73 14,02 14,96 8 26.530
12/2/2025 14,89 14,49 -3,14% 13,81 14,89 14,27 14,49 14,89 13 168.492
11/2/2025 14,95 14,96 +3,24% 14,95 14,96 14,95 13,80 14,89 2 5.983
10/2/2025 14,59 14,49 -1,63% 13,50 14,97 14,39 13,52 14,96 22 499.500
7/2/2025 13,77 14,73 +7,60% 13,77 14,74 13,88 13,88 14,60 35 355.459
6/2/2025 13,51 13,69 +1,33% 13,51 13,69 13,52 12,52 13,77 8 170.459
5/2/2025 12,10 13,51 +12,30% 12,10 13,85 12,93 13,00 13,51 9 43.980
4/2/2025 14,97 12,03 -19,75% 12,03 14,97 13,80 12,02 14,00 18 462.371
3/2/2025 14,39 14,99 +1,97% 14,39 14,99 14,90 10,93 14,40 5 31.292
31/1/2025 14,80 14,70 -0,68% 13,20 14,80 14,45 13,11 14,70 7 69.391
30/1/2025 14,90 14,80 +2,28% 14,80 14,90 14,82 13,11 14,80 6 129.004
29/1/2025 13,21 14,47 +7,26% 13,21 14,48 13,99 13,49 14,47 7 153.938
28/1/2025 14,94 13,49 -9,83% 13,49 14,95 13,70 13,22 13,49 29 1.347.678
27/1/2025 14,96 14,96 +11,23% 14,96 14,96 14,96 13,46 14,94 1 4.488
24/1/2025 14,97 13,45 -10,21% 13,45 14,98 13,55 13,45 13,50 16 380.841
23/1/2025 14,97 14,98 0,00% 13,48 14,98 14,50 13,48 14,98 25 82.667
22/1/2025 14,97 14,98 +0,07% 14,95 14,98 14,96 13,59 14,97 34 501.396
21/1/2025 14,96 14,97 0,00% 14,96 14,98 14,97 13,82 14,90 8 38.923
20/1/2025 14,98 14,97 -0,07% 14,97 14,98 14,97 14,97 14,98 36 315.870
17/1/2025 14,98 14,98 +0,07% 13,69 14,98 14,76 13,69 14,97 35 239.263
16/1/2025 14,97 14,97 +8,79% 14,97 14,97 14,97 13,77 14,98 2 16.467
15/1/2025 14,99 13,76 -8,27% 13,76 14,99 14,82 13,76 14,22 24 742.731
14/1/2025 15,00 15,00 0,00% 15,00 15,00 15,00 14,20 14,99 3 13.500
13/1/2025 15,00 15,00 +7,07% 14,99 15,00 14,99 14,02 14,98 3 11.995
10/1/2025 15,00 14,01 -6,60% 14,01 15,00 14,75 14,02 15,00 8 35.415
9/1/2025 14,90 15,00 +0,67% 14,90 15,00 14,99 14,12 15,00 20 785.527
8/1/2025 14,90 14,90 +6,35% 13,79 14,90 14,51 13,80 14,90 18 155.293
7/1/2025 14,90 14,01 +1,52% 14,01 14,90 14,85 14,02 14,50 9 71.309
6/1/2025 14,96 13,80 -11,14% 13,80 14,96 14,87 13,79 14,30 6 58.027
3/1/2025 16,54 15,53 +22,86% 15,53 16,54 15,63 10,46 14,95 3 20.322
2/1/2025 11,50 12,64 +5,07% 11,50 12,64 11,90 12,64 16,58 4 36.904
30/12/2024 11,99 12,03 +0,33% 11,98 12,03 12,00 11,50 12,99 8 285.770
27/12/2024 11,99 11,99 +0,08% 11,99 11,99 11,99 10,02 11,97 2 2.398
26/12/2024 11,98 11,98 0,00% 10,54 11,99 11,25 11,51 11,99 8 66.381
23/12/2024 11,98 11,98 -0,08% 11,98 11,98 11,98 10,02 11,97 1 4.792
20/12/2024 10,99 11,99 +9,00% 10,99 11,99 10,99 10,00 12,00 3 698.199
19/12/2024 10,00 11,00 +0,09% 10,00 11,00 10,08 10,00 11,00 10 30.254
18/12/2024 10,01 10,99 +9,79% 10,01 10,99 10,50 10,01 11,00 2 2.100
17/12/2024 10,02 10,01 -0,10% 10,01 10,02 10,01 10,01 11,99 3 227.452
16/12/2024 10,02 10,02 -0,10% 10,02 10,02 10,02 10,01 10,02 2 2.004
13/12/2024 10,03 10,03 0,00% 10,03 10,03 10,03 10,03 11,99 2 2.006
11/12/2024 10,03 10,03 0,00% 10,03 10,03 10,03 10,03 12,42 6 44.132
10/12/2024 10,03 10,03 +0,10% 10,03 10,03 10,03 10,03 12,42 5 80.240
9/12/2024 10,02 10,02 +0,10% 10,02 10,02 10,02 10,02 12,42 1 2.004
5/12/2024 10,10 10,01 -1,86% 10,01 10,10 10,05 10,01 12,44 14 214.204
4/12/2024 10,20 10,20 -3,77% 10,01 10,20 10,19 10,02 10,60 8 315.028
3/12/2024 10,60 10,60 0,00% 10,60 10,61 10,60 10,60 12,44 6 21.206
2/12/2024 11,00 10,60 -13,82% 10,60 11,00 10,80 10,60 12,29 2 2.160
29/11/2024 12,90 12,30 -4,43% 12,30 13,48 13,27 11,00 12,30 68 942.258
28/11/2024 9,82 12,87 +28,70% 9,82 12,89 11,62 12,39 12,87 29 341.683
27/11/2024 10,01 10,00 -0,10% 10,00 10,01 10,00 9,83 10,50 106 1.173.001
26/11/2024 10,01 10,01 0,00% 10,01 10,01 10,01 10,01 10,98 21 142.142
25/11/2024 10,20 10,01 -1,86% 10,01 10,20 10,03 10,01 10,96 8 38.134
22/11/2024 10,17 10,20 +0,39% 10,01 10,20 10,14 10,01 10,98 31 1.427.171
21/11/2024 10,17 10,16 -0,10% 10,16 10,17 10,16 10,16 10,18 20 182.887
19/11/2024 10,17 10,17 0,00% 10,17 10,17 10,17 10,17 10,95 2 20.340
18/11/2024 10,17 10,17 0,00% 10,17 10,17 10,17 10,17 12,45 3 24.408
14/11/2024 10,17 10,17 0,00% 10,17 10,17 10,17 10,16 12,49 2 4.068
13/11/2024 10,17 10,17 +0,10% 10,17 10,18 10,17 10,16 10,88 6 61.023
12/11/2024 10,17 10,16 -0,39% 10,16 10,17 10,16 10,16 12,49 12 121.921
11/11/2024 10,30 10,20 -2,76% 10,16 10,30 10,25 10,19 10,30 9 125.130
8/11/2024 10,50 10,49 -3,76% 10,49 11,00 10,57 10,31 11,00 16 323.715
7/11/2024 11,11 10,90 -1,89% 10,70 11,11 11,03 10,90 11,11 6 36.415
6/11/2024 11,10 11,11 0,00% 11,10 11,11 11,10 11,10 13,00 6 158.870
5/11/2024 11,30 11,11 -4,22% 11,11 11,30 11,12 11,10 11,11 5 15.573
4/11/2024 11,80 11,60 -2,36% 11,60 11,80 11,68 11,31 11,60 8 93.511
1/11/2024 11,88 11,88 -0,17% 11,88 11,88 11,88 11,66 11,88 2 23.760
30/10/2024 11,90 11,90 0,00% 11,90 11,90 11,90 11,60 12,99 4 189.210
28/10/2024 11,11 11,90 +7,11% 11,11 12,00 11,95 11,60 11,90 5 78.878
24/10/2024 11,11 11,11 +0,09% 11,11 11,11 11,11 11,11 13,48 1 14.443
23/10/2024 11,01 11,10 +0,82% 11,01 11,10 11,09 11,11 12,99 2 39.951
22/10/2024 11,01 11,01 -4,34% 11,01 11,01 11,01 11,00 12,00 3 59.454
21/10/2024 11,51 11,51 0,00% 11,51 11,51 11,51 11,51 12,87 1 9.208
18/10/2024 11,51 11,51 0,00% 11,51 12,05 11,77 11,51 14,00 6 2.345.374
17/10/2024 11,51 11,51 0,00% 11,51 11,51 11,51 11,51 13,00 2 4.604
16/10/2024 11,99 11,51 -7,85% 11,51 12,00 11,61 11,51 14,00 10 219.585
15/10/2024 12,00 12,49 +3,22% 12,00 12,49 12,22 12,49 13,78 9 138.178
14/10/2024 13,50 12,10 -6,92% 12,10 13,80 13,44 12,01 13,99 7 96.801
11/10/2024 13,00 13,00 +4,33% 13,00 13,00 13,00 11,62 14,00 1 15.600
10/10/2024 13,00 12,46 -4,15% 12,46 13,00 12,64 10,06 12,88 4 18.960
9/10/2024 13,59 13,00 -2,91% 13,00 13,59 13,58 12,72 13,59 7 177.970
8/10/2024 12,78 13,39 +5,02% 12,75 13,39 12,85 13,39 13,40 13 97.702
7/10/2024 14,19 12,75 -10,21% 12,75 14,20 13,41 12,75 14,09 18 352.919
4/10/2024 14,20 14,20 0,00% 14,20 14,20 14,20 13,13 14,20 3 17.040
3/10/2024 16,35 14,20 -13,15% 12,05 16,35 13,47 12,84 15,45 20 207.575
2/10/2024 16,80 16,35 -8,61% 15,50 16,80 15,91 15,01 17,12 31 633.550
1/10/2024 17,93 17,89 -0,50% 17,89 17,93 17,92 16,60 17,89 3 91.399
30/9/2024 17,97 17,98 -0,06% 17,97 17,98 17,97 16,91 17,98 9 1.289.165
26/9/2024 17,10 17,99 -0,06% 17,10 18,00 17,81 17,15 17,99 10 81.955
25/9/2024 17,69 18,00 +2,04% 17,35 18,00 17,70 15,20 17,99 13 511.795
24/9/2024 17,64 17,64 +1,67% 17,64 17,64 17,64 17,64 17,69 8 31.752
23/9/2024 17,36 17,35 +0,17% 17,35 17,59 17,44 14,51 17,35 16 188.382
20/9/2024 17,30 17,32 +5,03% 17,30 17,34 17,32 17,30 17,32 7 195.722
19/9/2024 17,23 16,49 -4,13% 16,49 17,35 16,67 14,32 16,49 18 436.923
18/9/2024 17,06 17,20 +1,42% 17,06 17,25 17,23 17,20 17,22 23 4.628.590
17/9/2024 16,30 16,96 +16,01% 16,30 16,98 16,87 16,96 16,97 20 259.920
16/9/2024 14,61 14,62 +0,07% 14,61 14,62 14,61 14,62 16,83 3 11.695
13/9/2024 14,61 14,61 0,00% 14,61 14,61 14,61 14,61 16,50 1 1.461
12/9/2024 14,25 14,61 +2,53% 14,25 17,06 16,79 14,61 17,05 19 213.242
11/9/2024 14,25 14,25 0,00% 14,25 14,25 14,25 14,25 16,25 3 35.625
10/9/2024 14,50 14,25 -1,72% 14,25 14,50 14,30 14,25 16,23 8 67.225
9/9/2024 13,49 14,50 +7,49% 13,49 14,50 14,22 13,48 14,50 15 155.020
6/9/2024 13,19 13,49 +2,27% 13,00 13,51 13,37 13,49 14,40 12 180.618
5/9/2024 13,00 13,19 +1,46% 13,00 13,19 13,00 13,01 13,10 8 283.439
4/9/2024 13,00 13,00 +0,08% 13,00 13,00 13,00 12,00 13,00 2 5.200
3/9/2024 12,79 12,99 +1,56% 12,75 12,99 12,77 12,75 13,00 9 269.501
2/9/2024 13,10 12,79 -2,37% 12,34 13,10 12,81 12,79 12,80 36 526.769
30/8/2024 11,00 13,10 +24,17% 11,00 13,10 12,81 12,00 13,10 26 666.180
29/8/2024 10,99 10,55 -4,09% 10,04 10,99 10,47 10,20 10,55 27 479.598
28/8/2024 10,01 11,00 +3,77% 10,01 11,20 10,30 10,40 11,14 37 560.331
27/8/2024 11,20 10,60 -2,57% 10,10 11,20 10,57 10,19 10,70 30 741.251
26/8/2024 10,00 10,88 +8,80% 9,99 10,88 10,02 9,80 10,10 13 335.943
23/8/2024 9,45 10,00 +1,73% 9,45 10,00 9,65 9,89 10,00 8 55.997
22/8/2024 9,86 9,83 -0,30% 9,83 9,86 9,83 9,46 10,02 4 93.427
21/8/2024 9,86 9,86 0,00% 9,85 9,94 9,87 9,41 9,86 13 174.874
20/8/2024 10,00 9,86 -1,40% 9,40 10,00 9,89 9,41 9,87 22 122.724
19/8/2024 10,00 10,00 +1,01% 10,00 10,00 10,00 9,41 9,99 3 5.000
16/8/2024 9,90 9,90 -0,20% 9,77 9,90 9,82 9,70 9,90 19 274.016
15/8/2024 11,39 9,92 -0,80% 9,90 11,39 9,98 9,71 9,98 20 184.788
14/8/2024 9,99 10,00 +10,50% 9,20 10,10 9,64 9,64 10,00 19 643.250
12/8/2024 9,99 9,05 -9,41% 9,05 9,99 9,75 9,11 9,98 13 242.828
9/8/2024 9,86 9,99 -0,10% 9,85 9,99 9,93 9,11 9,99 4 16.888
8/8/2024 9,00 10,00 -33,20% 9,00 10,00 9,73 9,24 10,00 10 95.371
29/7/2024 14,97 14,97 +15,07% 14,97 14,97 14,97 13,01 14,60 1 1.497
24/7/2024 13,01 13,01 0,00% 13,00 13,01 13,00 13,14 15,99 4 26.010
16/7/2024 13,01 13,01 +0,08% 13,01 13,01 13,01 13,00 15,97 1 1.301
11/7/2024 13,00 13,00 +12,95% 13,00 13,00 13,00 12,01 16,00 2 16.900
5/7/2024 14,96 11,51 -28,42% 11,51 14,96 13,07 11,51 16,06 4 36.613
28/6/2024 16,08 16,08 -5,36% 16,08 16,08 16,08 11,07 16,10 1 1.608
25/6/2024 17,61 16,99 -14,58% 16,99 17,61 17,19 13,00 17,00 3 5.159
24/6/2024 20,00 19,89 +80,49% 19,89 20,00 19,90 11,13 19,00 4 11.945
21/6/2024 11,02 11,02 -26,58% 11,02 11,02 11,02 11,02 13,50 2 33.060
17/6/2024 15,01 15,01 +0,07% 15,01 15,01 15,01 15,00 17,04 1 1.501
14/6/2024 15,05 15,00 -3,16% 15,00 15,05 15,00 15,00 20,00 5 637.533
13/6/2024 15,49 15,49 0,00% 15,00 15,49 15,00 15,00 15,50 6 558.106
11/6/2024 15,49 15,49 +3,27% 15,49 15,49 15,49 15,01 15,50 1 1.549
10/6/2024 15,01 15,00 0,00% 15,00 15,01 15,00 15,00 15,49 4 67.507
7/6/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 15,49 1 24.000
6/6/2024 15,50 15,00 0,00% 15,00 15,50 15,00 15,00 15,49 7 336.051
5/6/2024 15,01 15,00 -3,16% 15,00 15,01 15,00 15,00 15,50 2 331.506
4/6/2024 15,00 15,49 +3,27% 15,00 15,49 15,14 15,49 15,50 3 6.059
3/6/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 20,00 1 3.000
28/5/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 17,55 1 10.500
27/5/2024 15,00 15,00 -0,20% 15,00 15,00 15,00 15,00 20,00 3 652.500
24/5/2024 15,03 15,03 +0,20% 15,03 15,03 15,03 15,03 20,00 1 21.042
23/5/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 15,03 2 6.000
22/5/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 17,57 2 139.500
20/5/2024 15,04 15,00 -0,07% 15,00 15,04 15,00 15,04 15,97 4 1.635.057
17/5/2024 15,01 15,01 0,00% 15,01 15,01 15,01 15,01 15,95 3 10.507
15/5/2024 15,02 15,01 -0,07% 15,01 15,02 15,01 15,01 15,94 2 217.662
14/5/2024 15,01 15,02 +0,13% 15,01 15,02 15,01 15,02 15,94 2 22.518
13/5/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,01 15,94 1 93.000
9/5/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 15,92 4 886.500
8/5/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 15,94 2 468.000
7/5/2024 15,00 15,00 0,00% 15,00 15,95 15,03 15,00 15,94 4 42.096
6/5/2024 15,01 15,00 -5,96% 15,00 15,01 15,00 15,00 15,89 4 177.003
3/5/2024 15,97 15,95 -0,25% 15,95 15,97 15,96 15,02 15,94 2 3.192
2/5/2024 15,00 15,99 +6,39% 15,00 15,99 15,02 15,01 15,98 4 55.605
30/4/2024 15,00 15,03 +0,20% 15,00 15,03 15,00 15,00 15,04 3 1.330.503
29/4/2024 15,00 15,00 -0,20% 15,00 15,00 15,00 15,00 15,04 3 69.000
26/4/2024 15,00 15,03 -0,07% 15,00 15,03 15,00 15,00 15,04 6 237.003
25/4/2024 15,00 15,04 +0,27% 15,00 15,14 15,00 15,00 15,05 4 90.018
24/4/2024 15,00 15,00 -0,07% 15,00 15,00 15,00 15,00 15,14 2 450.000
22/4/2024 15,01 15,01 +0,07% 15,01 15,01 15,01 15,01 15,14 2 216.144
19/4/2024 14,25 15,00 +5,26% 14,25 15,99 14,98 15,00 16,00 20 5.535.254
18/4/2024 14,25 14,25 0,00% 14,25 14,25 14,25 14,25 14,50 1 9.975
16/4/2024 14,25 14,25 0,00% 14,25 14,25 14,25 14,25 14,95 4 94.050
12/4/2024 14,27 14,25 -4,81% 14,25 14,27 14,26 14,25 14,97 2 7.133
10/4/2024 14,25 14,97 +5,05% 14,25 14,97 14,37 14,27 14,96 2 8.622
8/4/2024 14,25 14,25 0,00% 14,25 14,25 14,25 14,25 14,97 2 2.850
5/4/2024 14,25 14,25 0,00% 14,25 14,25 14,25 14,25 14,97 3 95.475
4/4/2024 14,25 14,25 0,00% 14,25 14,97 14,36 14,25 14,26 8 45.963
3/4/2024 14,25 14,25 0,00% 14,25 14,25 14,25 14,25 14,97 1 1.425
2/4/2024 14,25 14,25 0,00% 14,25 14,25 14,25 14,25 14,97 4 2.476.650
1/4/2024 14,25 14,25 +0,28% 14,25 14,25 14,25 14,25 14,98 2 57.000
28/3/2024 14,13 14,21 -5,20% 14,13 14,24 14,21 14,25 14,94 7 85.308
26/3/2024 14,94 14,99 0,00% 14,94 14,99 14,98 14,12 15,00 4 91.426
22/3/2024 14,99 14,99 +4,10% 14,99 14,99 14,99 14,12 14,98 1 2.998
21/3/2024 14,05 14,40 +2,49% 14,05 14,99 14,19 14,12 14,99 8 39.753
20/3/2024 14,03 14,05 -1,68% 14,03 14,05 14,03 14,05 14,30 3 15.435
19/3/2024 14,29 14,29 +1,78% 14,29 14,29 14,29 14,04 14,29 3 11.432
18/3/2024 14,05 14,04 -1,40% 14,04 14,05 14,04 14,03 14,28 6 143.254
15/3/2024 14,24 14,24 0,00% 14,24 14,24 14,24 14,04 14,35 1 19.936
11/3/2024 14,24 14,24 0,00% 14,23 14,24 14,23 14,04 14,24 3 12.814
8/3/2024 14,24 14,24 +1,50% 14,24 14,24 14,24 0,00 0,00 3 5.696
5/3/2024 14,04 14,03 -3,17% 14,03 14,04 14,03 14,02 14,50 2 2.807
4/3/2024 14,00 14,49 +7,25% 14,00 14,49 14,22 14,01 14,48 10 240.418
1/3/2024 14,02 13,51 -7,47% 13,51 14,02 13,69 13,51 13,85 8 228.731
29/2/2024 14,50 14,60 +0,69% 14,50 14,60 14,50 14,52 15,00 6 649.847
28/2/2024 14,03 14,50 -3,97% 14,03 14,50 14,47 14,50 15,09 4 128.815
22/2/2024 15,10 15,10 +2,10% 15,10 15,10 15,10 14,02 14,95 1 1.510
21/2/2024 14,79 14,79 +5,49% 14,79 14,79 14,79 14,02 14,79 1 1.479
20/2/2024 14,99 14,02 -3,84% 14,02 14,99 14,06 14,00 14,80 2 29.539
19/2/2024 14,58 14,58 -0,07% 14,58 14,58 14,58 14,01 14,59 4 40.824
16/2/2024 14,01 14,59 +4,14% 14,00 15,39 14,05 14,00 14,60 11 257.232
15/2/2024 14,01 14,01 -1,34% 14,01 14,01 14,01 14,01 15,40 2 2.802
14/2/2024 14,13 14,20 0,00% 14,13 14,20 14,19 14,02 15,40 3 36.906
9/2/2024 14,01 14,20 +1,43% 14,01 14,20 14,16 0,00 0,00 2 8.501
8/2/2024 16,20 14,00 -15,05% 14,00 16,20 14,05 14,00 15,85 3 61.820
7/2/2024 14,00 16,48 +25,51% 14,00 16,49 14,04 14,00 16,43 8 286.595
6/2/2024 14,68 13,13 -21,61% 13,13 14,68 14,29 13,23 14,68 2 5.717
31/1/2024 16,75 16,75 0,00% 16,75 16,75 16,75 15,61 16,00 1 3.350
29/1/2024 16,84 16,75 +0,30% 16,75 16,84 16,79 15,61 16,50 2 3.359
26/1/2024 16,70 16,70 -0,54% 16,70 16,70 16,70 15,60 16,50 1 1.670
25/1/2024 17,00 16,79 +1,82% 16,79 17,00 16,79 15,61 16,80 7 339.289
24/1/2024 16,49 16,49 0,00% 16,49 16,49 16,49 15,61 16,50 2 8.245
23/1/2024 16,49 16,49 +3,06% 16,49 16,49 16,49 16,00 16,50 1 1.649
22/1/2024 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 16,39 1 38.400
19/1/2024 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 16,28 1 48.000
18/1/2024 15,90 16,00 +2,89% 15,90 16,00 15,99 16,00 16,39 6 239.910
17/1/2024 15,90 15,55 -0,32% 15,50 15,90 15,50 15,55 15,90 8 1.134.755
16/1/2024 15,60 15,60 +0,45% 15,60 15,60 15,60 15,53 15,99 1 3.120
15/1/2024 15,53 15,53 0,00% 15,53 15,53 15,53 15,53 16,00 2 204.996
10/1/2024 15,53 15,53 -4,90% 15,53 15,53 15,53 15,52 16,32 1 18.636
9/1/2024 15,51 16,33 -0,12% 15,50 16,33 15,56 15,50 16,33 4 424.861
8/1/2024 16,36 16,35 0,00% 16,35 16,36 16,35 15,52 16,36 5 16.352
5/1/2024 16,35 16,35 +5,35% 16,35 16,35 16,35 15,52 16,35 1 1.635
4/1/2024 15,52 15,52 +0,13% 15,52 15,52 15,52 15,52 16,35 2 57.424
3/1/2024 15,50 15,50 0,00% 15,50 15,50 15,50 15,50 16,00 1 155.000
2/1/2024 15,50 15,50 0,00% 15,50 15,50 15,50 15,50 16,39 3 4.650
28/12/2023 16,76 15,50 -7,63% 15,50 16,77 16,26 15,50 16,75 7 76.424
27/12/2023 15,92 16,78 +5,53% 15,92 16,78 16,60 15,92 16,10 5 136.134
26/12/2023 15,70 15,90 +1,27% 15,50 15,90 15,51 15,70 15,90 10 470.226
22/12/2023 15,70 15,70 +1,23% 15,70 15,70 15,70 15,55 15,70 2 6.280
21/12/2023 15,51 15,51 0,00% 15,51 15,51 15,51 15,51 15,70 2 7.755
18/12/2023 15,51 15,51 +0,06% 15,51 15,51 15,51 15,50 15,51 1 1.551
15/12/2023 15,51 15,50 +4,31% 15,50 15,51 15,50 15,50 16,79 2 10.851
14/12/2023 14,86 14,86 -11,91% 14,86 14,86 14,86 15,50 16,79 6 25.262
12/12/2023 16,90 16,87 -0,18% 16,87 16,90 16,88 15,82 16,79 7 70.902
7/12/2023 15,95 16,90 +5,69% 15,95 16,99 16,11 15,95 16,90 3 19.339
6/12/2023 15,99 15,99 -5,10% 15,99 15,99 15,99 12,00 15,99 5 143.910
30/11/2023 16,85 16,85 +5,38% 16,85 16,85 16,85 15,99 16,92 2 372.385
23/11/2023 17,00 15,99 0,00% 15,99 17,00 16,49 15,99 16,92 3 8.249
20/11/2023 15,51 15,99 +3,16% 15,50 15,99 15,50 15,71 16,00 3 195.352
17/11/2023 15,50 15,50 +1,97% 15,50 15,50 15,50 15,50 16,00 1 18.600
16/11/2023 16,00 15,20 -5,00% 15,20 16,00 15,96 13,81 15,20 5 116.560
13/11/2023 16,00 16,00 0,00% 16,00 16,01 16,00 15,97 16,00 9 171.201
10/11/2023 16,01 16,00 0,00% 16,00 16,01 16,00 16,00 17,00 3 14.401
9/11/2023 16,02 16,00 0,00% 16,00 16,02 16,00 16,00 17,00 6 241.603
8/11/2023 16,01 16,00 0,00% 16,00 16,01 16,00 16,00 17,00 2 32.001
6/11/2023 15,31 16,00 -5,94% 15,31 16,00 15,49 16,00 16,73 5 85.240
30/10/2023 17,01 17,01 -0,18% 17,01 17,01 17,01 17,00 17,79 1 1.701
27/10/2023 17,76 17,04 -4,16% 17,04 17,76 17,16 17,00 17,75 6 92.672
26/10/2023 17,78 17,78 +4,59% 17,78 17,78 17,78 17,01 17,78 1 19.558
25/10/2023 17,00 17,00 -4,39% 17,00 17,01 17,00 17,00 17,79 3 127.501
23/10/2023 17,99 17,78 +4,59% 17,78 17,99 17,89 17,01 17,78 4 212.901
19/10/2023 17,99 17,00 -5,50% 17,00 17,99 17,61 17,00 18,00 5 140.952
17/10/2023 17,99 17,99 0,00% 17,99 17,99 17,99 17,01 17,99 1 5.397
16/10/2023 17,99 17,99 +5,76% 17,01 18,00 17,18 17,01 17,99 11 256.008
13/10/2023 17,01 17,01 +0,06% 17,01 17,01 17,01 17,00 18,00 2 13.608
11/10/2023 18,94 17,00 -0,64% 17,00 18,94 17,34 17,01 18,49 5 246.288
10/10/2023 18,01 17,11 +0,65% 17,11 18,01 17,97 17,07 18,01 2 52.139
5/10/2023 17,00 17,00 0,00% 17,00 17,00 17,00 17,00 17,99 1 302.600
3/10/2023 17,00 17,00 -5,56% 17,00 17,00 17,00 17,00 18,64 1 11.900
29/9/2023 18,00 18,00 0,00% 18,00 18,00 18,00 18,00 18,59 1 7.200
28/9/2023 18,14 18,00 0,00% 18,00 18,14 18,00 18,00 18,15 6 995.484
27/9/2023 18,00 18,00 0,00% 18,00 18,00 18,00 18,00 18,14 4 207.000
26/9/2023 18,00 18,00 -0,77% 18,00 18,00 18,00 18,00 18,14 2 99.000
21/9/2023 18,01 18,14 0,00% 18,01 18,14 18,02 18,01 18,14 6 299.252
20/9/2023 18,00 18,14 0,00% 18,00 18,14 18,03 18,00 18,14 3 122.652
19/9/2023 18,14 18,14 -0,17% 18,14 18,14 18,14 18,00 18,15 1 7.256
18/9/2023 18,19 18,17 0,00% 18,17 18,19 18,17 18,00 18,15 2 10.904
15/9/2023 18,17 18,17 -0,06% 18,17 18,17 18,17 18,00 18,16 1 1.817
14/9/2023 18,18 18,18 -0,05% 18,18 18,18 18,18 18,00 18,17 2 36.360
13/9/2023 18,19 18,19 +1,06% 18,19 18,19 18,19 18,00 18,18 2 3.638
12/9/2023 18,00 18,00 0,00% 18,00 18,00 18,00 18,00 18,20 4 757.800
11/9/2023 17,97 18,00 +0,11% 17,96 18,00 17,99 18,00 18,19 16 1.890.791
8/9/2023 18,00 17,98 +1,58% 16,89 18,00 17,06 16,05 17,98 27 1.049.615
6/9/2023 17,70 17,70 -1,67% 17,70 17,70 17,70 17,69 17,70 4 102.660
31/8/2023 18,00 18,00 0,00% 18,00 18,05 18,00 18,00 18,05 17 7.372.961
30/8/2023 18,20 18,00 0,00% 18,00 18,54 18,01 18,00 18,10 13 1.875.283
29/8/2023 18,48 18,00 -2,65% 18,00 18,48 18,05 18,05 18,40 7 373.655
28/8/2023 18,99 18,49 +2,21% 18,49 18,99 18,65 18,03 18,49 2 5.597
25/8/2023 18,00 18,09 +0,50% 18,00 18,94 18,10 18,00 18,55 19 2.405.928
24/8/2023 18,00 18,00 0,00% 18,00 18,43 18,02 18,00 18,35 8 1.149.950
23/8/2023 18,03 18,00 0,00% 18,00 18,03 18,01 18,00 18,47 3 108.115
22/8/2023 18,00 18,00 0,00% 18,00 18,02 18,00 18,00 18,55 6 415.914
21/8/2023 18,01 18,00 0,00% 18,00 18,02 18,00 18,00 18,01 8 304.222
18/8/2023 18,00 18,00 0,00% 18,00 18,00 18,00 18,00 18,55 1 90.000
17/8/2023 18,64 18,00 -3,33% 18,00 18,64 18,34 18,00 18,52 10 150.461
15/8/2023 18,62 18,62 -0,11% 18,62 18,62 18,62 18,01 18,59 1 3.724
14/8/2023 18,65 18,64 -0,64% 18,04 18,65 18,58 18,01 18,64 6 92.925
11/8/2023 18,76 18,76 +4,22% 18,76 18,76 18,76 18,01 18,65 3 15.008
10/8/2023 18,01 18,00 -3,23% 18,00 18,01 18,00 18,01 18,60 3 18.007
9/8/2023 18,60 18,60 -0,91% 18,60 18,60 18,60 18,01 18,60 1 31.620
8/8/2023 18,77 18,77 -0,05% 18,77 18,77 18,77 18,01 18,77 1 37.540
7/8/2023 18,78 18,78 +0,05% 18,78 18,78 18,78 18,01 18,77 1 18.780
4/8/2023 18,76 18,77 +1,40% 18,76 18,77 18,76 18,01 18,76 4 69.422
3/8/2023 18,51 18,51 -0,96% 18,51 18,51 18,51 18,51 18,69 1 3.702
2/8/2023 18,70 18,69 -0,43% 18,69 18,70 18,69 18,60 18,70 2 9.348
1/8/2023 18,77 18,77 -1,21% 18,77 18,77 18,77 18,05 18,60 1 18.770
31/7/2023 18,00 19,00 +5,56% 18,00 19,00 18,96 18,05 19,00 3 58.800
28/7/2023 18,75 18,00 -4,26% 18,00 18,75 18,13 18,00 18,75 3 10.878
27/7/2023 18,85 18,80 -0,27% 18,00 18,85 18,24 18,01 18,80 15 257.315
26/7/2023 18,81 18,85 -0,74% 18,71 18,85 18,80 18,08 18,85 14 47.023
25/7/2023 18,04 18,99 +8,83% 18,01 18,99 18,74 18,11 18,98 6 44.991
24/7/2023 17,45 17,45 -8,21% 17,45 17,45 17,45 18,01 19,00 3 176.245
21/7/2023 19,02 19,01 +0,05% 19,01 19,02 19,01 16,03 19,00 2 55.132
20/7/2023 19,10 19,00 -0,52% 19,00 19,10 19,00 19,00 19,10 6 19.026.940
19/7/2023 19,10 19,10 0,00% 19,10 19,10 19,10 19,01 19,10 2 7.640
18/7/2023 19,02 19,10 +0,42% 19,00 19,10 19,00 19,00 19,10 4 461.724
17/7/2023 19,02 19,02 -1,91% 19,02 19,02 19,02 19,02 19,38 1 5.706
14/7/2023 19,39 19,39 +2,00% 19,39 19,39 19,39 19,02 19,29 1 9.695
13/7/2023 19,00 19,01 +0,05% 19,00 19,01 19,00 19,01 19,36 2 7.601
12/7/2023 19,24 19,00 0,00% 19,00 19,24 19,06 19,00 19,49 3 76.241
11/7/2023 16,84 19,00 -2,81% 16,84 19,00 18,96 19,00 19,25 4 310.952
10/7/2023 19,02 19,55 -0,05% 18,70 19,55 18,96 19,02 19,56 15 749.312
6/7/2023 19,95 19,56 +2,95% 19,56 19,95 19,63 19,08 19,56 3 9.819
5/7/2023 19,00 19,00 -4,76% 19,00 19,00 19,00 19,00 19,52 1 5.700
4/7/2023 20,02 19,95 +3,26% 19,95 20,02 19,97 19,01 19,85 6 57.927
3/7/2023 19,35 19,32 -0,72% 19,32 19,35 19,34 19,02 19,32 5 290.247
30/6/2023 19,47 19,46 +1,94% 19,46 19,47 19,40 19,01 19,35 5 126.162
29/6/2023 19,00 19,09 -1,95% 19,00 19,10 19,07 19,09 19,47 4 122.094
28/6/2023 19,47 19,47 +2,47% 19,47 19,47 19,47 19,01 19,47 2 13.629
27/6/2023 19,11 19,00 0,00% 19,00 19,11 19,04 19,00 19,60 4 66.673
26/6/2023 19,57 19,00 -2,91% 19,00 19,57 19,23 19,00 19,37 6 36.551
23/6/2023 19,57 19,57 0,00% 19,57 19,57 19,57 19,01 19,41 1 17.613
22/6/2023 19,51 19,57 +0,36% 19,01 19,57 19,44 19,01 19,58 4 56.397
21/6/2023 19,03 19,50 +2,63% 19,03 19,50 19,26 19,01 19,50 5 134.827
20/6/2023 19,03 19,00 -0,16% 19,00 19,03 19,00 19,00 19,03 3 91.224
19/6/2023 20,04 19,03 -4,85% 19,02 20,05 19,08 19,03 19,80 14 271.048
16/6/2023 19,02 20,00 -0,45% 19,02 20,04 19,92 19,03 20,00 9 278.908
14/6/2023 20,09 20,09 +5,68% 20,09 20,09 20,09 19,01 20,01 3 20.090
13/6/2023 19,01 19,01 -5,84% 19,01 19,01 19,01 19,00 20,09 3 13.307
12/6/2023 20,19 20,19 +6,26% 20,19 20,19 20,19 19,01 20,17 2 20.190
9/6/2023 19,00 19,00 -2,61% 19,00 19,00 19,00 19,00 19,87 4 8.882.500
7/6/2023 20,00 19,51 -2,45% 19,51 20,20 19,89 19,51 19,99 7 171.060
6/6/2023 20,00 20,00 0,00% 20,00 20,00 20,00 19,50 19,99 1 4.000
5/6/2023 20,20 20,00 -0,99% 20,00 20,20 20,02 19,01 20,00 5 196.280
2/6/2023 19,01 20,20 -0,49% 19,01 20,20 19,86 19,02 20,20 2 13.902
1/6/2023 20,30 20,30 0,00% 20,30 20,30 20,30 19,06 20,29 2 12.180
31/5/2023 19,01 20,30 +1,91% 19,01 20,30 20,02 19,06 20,38 11 380.415
30/5/2023 19,00 19,92 -0,30% 19,00 19,93 19,04 19,01 19,93 9 2.333.206
29/5/2023 19,02 19,98 +0,10% 19,00 19,99 19,01 19,00 19,95 8 1.386.326
26/5/2023 19,96 19,96 0,00% 19,96 19,96 19,96 19,02 19,96 1 11.976
25/5/2023 19,97 19,96 -0,15% 19,96 19,97 19,96 19,01 19,97 4 113.822
24/5/2023 19,02 19,99 -0,05% 19,01 20,00 19,88 19,01 19,99 14 89.474
23/5/2023 19,50 20,00 0,00% 19,49 20,00 19,83 19,00 20,00 5 29.747
19/5/2023 19,03 20,00 0,00% 19,03 20,00 19,35 19,00 20,00 6 29.026
18/5/2023 19,37 20,00 +3,25% 19,37 20,00 19,47 19,05 20,00 13 687.484
17/5/2023 19,09 19,37 +1,41% 18,60 19,37 19,04 19,10 19,37 14 3.313.801
16/5/2023 18,63 19,10 0,00% 18,63 19,10 18,98 18,61 19,10 7 250.648
15/5/2023 19,10 19,10 0,00% 18,61 19,10 19,00 18,70 19,05 17 381.909
12/5/2023 18,56 19,10 -2,05% 18,56 19,10 19,02 18,61 19,15 21 332.941
11/5/2023 19,38 19,50 +2,63% 19,38 19,50 19,41 18,55 19,35 4 67.944
10/5/2023 19,00 19,00 0,00% 18,50 19,00 18,66 18,51 19,00 10 643.964
9/5/2023 19,76 19,00 -4,90% 19,00 19,76 19,00 18,51 19,00 14 11.607.699
8/5/2023 20,40 19,98 +7,53% 18,50 20,40 19,16 18,54 19,98 15 1.182.368
5/5/2023 20,50 18,58 -10,28% 18,55 20,50 20,44 18,58 20,30 7 167.643
3/5/2023 21,50 20,71 -3,85% 20,33 21,50 21,33 18,57 20,71 6 138.675
2/5/2023 21,54 21,54 -0,69% 21,54 21,54 21,54 18,52 21,55 1 8.616
28/4/2023 21,68 21,69 -1,72% 21,68 21,69 21,68 18,53 21,70 2 8.675
27/4/2023 21,99 22,07 -0,14% 19,13 22,07 21,16 19,15 22,00 14 508.056
25/4/2023 20,02 22,10 -0,32% 20,02 22,10 22,04 19,01 22,00 5 88.192
24/4/2023 22,17 22,17 -0,14% 22,09 22,17 22,10 19,24 22,15 7 764.995
20/4/2023 22,19 22,20 +1,83% 22,19 22,20 22,19 19,04 22,10 3 408.397
19/4/2023 21,81 21,80 +0,05% 21,00 21,81 21,79 19,02 21,80 5 150.352
18/4/2023 21,85 21,79 -0,37% 20,02 22,25 21,51 20,03 21,78 29 1.650.221
17/4/2023 21,87 21,87 -0,59% 18,41 21,89 21,59 18,46 21,87 10 77.730
14/4/2023 21,17 22,00 +3,92% 21,14 22,00 21,18 18,24 21,80 14 1.470.280
13/4/2023 20,59 21,17 +0,19% 20,59 21,17 20,97 18,06 21,17 17 1.195.799
12/4/2023 18,60 21,13 -0,33% 18,60 21,13 19,31 18,71 20,80 7 338.032
11/4/2023 20,00 21,20 -3,64% 20,00 21,20 20,00 18,06 21,18 17 3.324.300
10/4/2023 22,29 22,00 -2,00% 22,00 22,29 22,27 20,02 22,00 7 314.053
5/4/2023 22,49 22,45 -0,22% 22,45 22,49 22,48 20,02 22,43 2 8.992
3/4/2023 21,16 22,50 +5,09% 21,16 22,50 22,15 20,01 22,50 5 239.248
31/3/2023 20,04 21,41 -1,43% 20,04 21,41 20,72 20,04 21,40 2 4.145
30/3/2023 21,00 21,72 +3,43% 21,00 21,72 21,07 20,02 21,73 2 21.072
29/3/2023 21,70 21,00 -3,31% 21,00 21,72 21,69 20,06 21,72 9 499.032
28/3/2023 21,75 21,72 0,00% 20,02 21,76 21,04 20,07 21,73 10 115.731
27/3/2023 21,72 21,72 -0,23% 21,72 21,72 21,72 20,05 21,72 1 23.892
24/3/2023 21,79 21,77 -0,09% 21,77 21,79 21,78 20,09 21,77 3 124.183
23/3/2023 20,01 21,79 +3,76% 20,01 21,88 21,67 17,08 21,79 13 888.572
22/3/2023 20,02 21,00 -3,98% 20,02 21,00 20,10 20,05 21,87 2 22.120
21/3/2023 21,87 21,87 0,00% 21,87 21,87 21,87 20,02 21,87 1 2.187
20/3/2023 21,86 21,87 -0,14% 21,86 21,87 21,86 20,01 21,87 2 8.745
17/3/2023 20,51 21,90 -3,57% 19,99 21,90 20,44 20,05 21,88 30 1.441.090
16/3/2023 22,71 22,71 -0,04% 22,71 22,71 22,71 20,51 22,71 1 2.271
15/3/2023 22,72 22,72 -0,09% 22,72 22,72 22,72 20,51 22,71 1 4.544
14/3/2023 22,76 22,74 -0,39% 20,52 22,76 21,65 20,51 22,75 7 67.132
9/3/2023 22,83 22,83 -0,04% 22,83 22,83 22,83 20,51 22,80 1 2.283
8/3/2023 22,92 22,84 +13,58% 22,84 22,92 22,90 20,17 22,85 3 29.782
6/3/2023 20,11 20,11 -12,49% 20,11 20,11 20,11 20,11 22,94 2 50.275
3/3/2023 22,10 22,98 +3,98% 22,10 22,98 22,16 22,12 22,95 2 62.056
2/3/2023 22,10 22,10 +0,45% 22,10 22,11 22,10 20,10 22,10 5 528.197
1/3/2023 22,00 22,00 -8,68% 22,00 22,00 22,00 20,02 22,00 1 22.000
28/2/2023 24,09 24,09 0,00% 24,09 24,09 24,09 23,00 24,06 1 16.863
27/2/2023 23,29 24,09 -0,95% 23,29 24,10 23,65 23,00 24,09 9 1.074.128
24/2/2023 24,32 24,32 -0,25% 24,32 24,32 24,32 23,00 23,96 2 102.144
23/2/2023 22,00 24,38 +5,59% 22,00 24,38 22,07 22,00 24,10 3 66.238
22/2/2023 23,09 23,09 -0,04% 23,09 23,09 23,09 21,43 23,10 1 2.309
17/2/2023 23,10 23,10 -0,04% 23,10 23,11 23,10 21,43 23,10 3 25.419
16/2/2023 22,98 23,11 +0,48% 22,00 23,11 22,77 22,03 23,11 10 300.571
15/2/2023 21,50 23,00 -3,93% 21,30 23,92 21,62 21,55 23,94 7 313.492
14/2/2023 23,96 23,94 +12,55% 21,50 23,96 23,34 21,31 23,90 4 9.336
13/2/2023 21,22 21,27 -10,89% 21,15 23,72 21,21 21,27 24,03 12 229.158
10/2/2023 22,99 23,87 +3,78% 22,99 23,87 23,04 21,20 24,47 5 165.920
9/2/2023 23,55 23,00 -2,50% 23,00 23,55 23,08 21,20 23,00 8 150.050
8/2/2023 23,70 23,59 -0,08% 21,49 23,70 21,76 21,51 23,61 22 1.071.009
7/2/2023 21,08 23,61 -3,48% 21,08 23,71 22,92 23,01 23,70 7 123.811
6/2/2023 24,46 24,46 -0,08% 24,46 24,46 24,46 21,08 24,47 1 2.446
3/2/2023 24,48 24,48 +2,81% 24,48 24,48 24,48 21,05 24,29 2 7.344
1/2/2023 24,82 23,81 -4,65% 21,11 24,82 23,26 21,02 24,49 5 65.149
31/1/2023 24,97 24,97 0,00% 24,97 24,97 24,97 23,03 25,00 5 324.610
30/1/2023 24,98 24,97 0,00% 24,97 24,98 24,97 23,00 24,96 6 184.781
27/1/2023 24,95 24,97 +2,13% 23,10 24,98 23,68 23,75 24,99 12 345.767
25/1/2023 24,45 24,45 -0,24% 24,45 24,45 24,45 22,66 24,44 1 48.900
24/1/2023 24,69 24,51 -0,77% 22,67 24,69 24,53 22,70 24,57 11 267.438
23/1/2023 23,78 24,70 +4,04% 23,78 24,70 23,81 22,67 24,70 6 166.702
20/1/2023 22,99 23,74 +3,22% 22,99 23,74 23,63 23,00 23,76 5 122.906
19/1/2023 22,67 23,00 +0,44% 22,67 24,10 22,92 23,00 23,76 14 777.120
18/1/2023 25,10 22,90 -7,66% 22,80 25,10 23,11 22,90 24,79 34 3.607.536
17/1/2023 24,95 24,80 -0,20% 24,80 24,95 24,82 22,86 24,80 4 290.490
13/1/2023 25,10 24,85 -1,00% 24,85 25,10 24,93 22,76 25,09 8 37.400
11/1/2023 25,08 25,10 +0,44% 25,00 25,10 25,06 22,58 25,10 8 373.526
10/1/2023 24,99 24,99 -0,36% 24,99 24,99 24,99 23,16 25,00 1 4.998
9/1/2023 23,02 25,08 +8,95% 23,02 25,08 24,56 23,10 25,09 9 90.908
6/1/2023 24,99 23,02 -4,04% 22,54 24,99 23,66 22,51 24,49 9 170.386
5/1/2023 24,85 23,99 -3,62% 23,56 24,85 24,01 23,56 24,00 12 213.718
4/1/2023 23,30 24,89 +5,51% 23,00 24,99 23,72 22,51 24,60 6 158.981
3/1/2023 23,52 23,59 +0,34% 22,50 24,49 22,93 22,66 24,00 18 1.029.754
2/1/2023 23,76 23,51 -4,04% 23,50 24,01 23,81 23,50 24,80 10 371.475
29/12/2022 25,40 24,50 -3,54% 24,50 25,40 25,29 24,02 25,38 15 268.088
28/12/2022 25,50 25,40 +8,04% 25,40 25,50 25,40 23,60 25,40 6 144.830
26/12/2022 23,51 23,51 -7,80% 23,51 23,51 23,51 23,51 25,49 2 23.510
23/12/2022 23,51 25,50 +2,00% 23,51 25,50 25,36 23,53 25,50 3 111.603
22/12/2022 25,00 25,00 0,00% 25,00 25,00 25,00 23,50 25,00 1 2.500
21/12/2022 24,01 25,00 +4,17% 23,50 25,00 24,55 23,50 25,00 7 90.865
20/12/2022 25,09 24,00 -4,34% 21,77 25,09 23,94 20,11 24,00 10 1.082.335
19/12/2022 22,18 25,09 -2,71% 22,00 25,60 22,82 23,95 25,09 24 639.006
16/12/2022 25,79 25,79 +11,65% 25,79 25,79 25,79 23,15 25,79 4 3.868.500
15/12/2022 25,59 23,10 -10,40% 23,10 25,59 23,54 23,10 25,24 4 25.899
14/12/2022 23,01 25,78 +12,09% 22,50 25,78 22,55 22,51 25,50 22 6.969.358
13/12/2022 23,01 23,00 -8,15% 23,00 23,01 23,00 23,00 24,01 7 322.006
12/12/2022 24,00 25,04 -0,20% 23,02 25,04 24,61 23,50 25,09 7 98.440
9/12/2022 23,00 25,09 +8,57% 23,00 25,09 23,05 23,01 25,09 5 115.252
8/12/2022 25,14 23,11 -8,07% 23,11 25,14 23,22 23,11 24,99 6 292.607
7/12/2022 25,96 25,14 -3,16% 23,12 25,96 25,54 23,02 25,15 6 84.291
6/12/2022 23,16 25,96 +12,09% 23,10 25,96 23,35 23,12 25,88 5 263.920
5/12/2022 23,14 23,16 +2,61% 23,14 23,16 23,15 23,16 25,96 2 13.894
2/12/2022 22,57 22,57 +2,59% 22,57 22,57 22,57 23,00 25,96 1 6.771
1/12/2022 22,00 22,00 -16,64% 22,00 22,00 22,00 22,03 25,96 2 77.000
30/11/2022 27,60 26,39 +14,59% 26,39 27,60 26,95 23,13 26,40 4 32.343
29/11/2022 26,85 23,03 -14,07% 23,00 26,85 23,12 23,02 26,77 7 455.480
25/11/2022 26,79 26,80 -0,37% 26,79 26,80 26,79 22,54 26,75 3 32.152
24/11/2022 26,90 26,90 +8,08% 26,90 26,90 26,90 24,00 26,30 2 107.600
23/11/2022 24,90 24,89 0,00% 24,89 24,90 24,89 23,05 24,89 2 49.790
22/11/2022 25,00 24,89 -0,40% 24,89 25,00 24,94 24,00 24,88 3 54.868
18/11/2022 24,00 24,99 +10,82% 24,00 24,99 24,03 24,00 24,80 5 384.495
17/11/2022 23,01 22,55 -6,04% 22,55 23,01 22,77 22,60 26,29 5 275.535
16/11/2022 24,00 24,00 0,00% 24,00 24,00 24,00 23,02 26,51 1 2.400
14/11/2022 24,01 24,00 0,00% 24,00 24,01 24,00 24,00 26,22 6 333.612
11/11/2022 25,89 24,00 +4,35% 24,00 25,89 24,50 24,00 25,70 7 186.202
10/11/2022 23,51 23,00 0,00% 23,00 23,51 23,00 23,00 25,90 7 1.840.579
9/11/2022 23,00 23,00 -13,24% 23,00 23,00 23,00 23,00 26,25 6 648.600
8/11/2022 26,51 26,51 0,00% 26,51 26,51 26,51 23,16 26,51 3 18.557
7/11/2022 26,51 26,51 -0,60% 26,51 26,51 26,51 23,15 26,51 3 37.114
4/11/2022 26,67 26,67 0,00% 26,67 26,67 26,67 23,11 26,65 3 1.058.799
3/11/2022 26,67 26,67 +18,38% 26,67 26,67 26,67 23,16 26,60 4 26.670
1/11/2022 22,53 22,53 -17,11% 22,53 22,53 22,53 23,10 26,48 2 11.265
31/10/2022 26,51 27,18 +0,04% 26,00 27,18 26,56 27,00 27,18 11 273.621
28/10/2022 27,18 27,17 0,00% 27,16 27,18 27,17 26,37 27,17 3 76.083
27/10/2022 27,20 27,17 -0,04% 27,17 27,20 27,18 26,36 27,18 2 5.437
26/10/2022 26,38 27,18 -0,04% 26,38 27,18 26,77 26,37 27,18 4 26.778
25/10/2022 27,11 27,19 +0,33% 27,10 27,19 27,11 27,10 27,20 10 352.518
24/10/2022 27,20 27,10 +0,11% 27,10 27,20 27,16 26,35 27,10 2 13.580
21/10/2022 27,05 27,07 +0,07% 26,50 27,07 26,85 26,45 27,07 9 905.115
20/10/2022 27,05 27,05 -0,04% 27,05 27,05 27,05 26,50 27,05 2 27.050
19/10/2022 27,20 27,06 +1,01% 27,06 27,20 27,10 25,51 27,06 7 97.575
18/10/2022 26,80 26,79 +0,68% 26,79 26,80 26,79 24,50 26,79 2 147.395
17/10/2022 26,35 26,61 +0,99% 26,35 26,75 26,57 26,00 26,62 10 510.190
14/10/2022 26,23 26,35 +0,19% 26,23 26,35 26,30 26,35 26,47 15 3.448.813
13/10/2022 25,00 26,30 +0,27% 25,00 26,30 25,02 25,01 26,28 3 130.130
11/10/2022 25,01 26,23 +0,88% 25,01 26,35 26,11 26,23 26,25 10 261.127
10/10/2022 25,97 26,00 +0,12% 25,97 26,00 25,99 25,02 26,00 9 184.586
7/10/2022 25,75 25,97 +0,82% 24,31 25,97 25,22 25,20 25,97 78 701.326
6/10/2022 25,78 25,76 -0,12% 24,43 25,78 25,37 24,43 25,76 13 502.396
5/10/2022 25,80 25,79 -0,04% 24,41 25,80 25,70 24,42 25,79 6 156.774
4/10/2022 24,25 25,80 +6,39% 24,25 26,00 25,49 24,41 25,79 7 219.264
3/10/2022 27,74 24,25 -10,68% 23,52 27,74 23,90 24,25 26,30 11 767.372
30/9/2022 26,02 27,15 +0,15% 26,02 27,16 26,61 26,04 27,16 22 460.495
29/9/2022 27,19 27,11 -0,29% 27,11 27,20 27,17 26,51 27,11 3 29.888
28/9/2022 23,41 27,19 +0,30% 23,41 27,19 24,19 23,36 27,20 4 58.074
27/9/2022 27,19 27,11 +0,37% 26,01 27,19 26,82 26,02 27,11 5 195.802
26/9/2022 27,01 27,01 +0,04% 27,01 27,01 27,01 26,03 27,01 2 13.505
23/9/2022 27,24 27,00 -0,59% 27,00 27,31 27,26 22,04 27,21 3 106.345
22/9/2022 27,16 27,16 0,00% 27,16 27,20 27,18 24,71 27,16 5 367.020
21/9/2022 27,17 27,16 0,00% 27,16 27,17 27,16 26,14 27,16 4 84.205
20/9/2022 27,28 27,16 -0,44% 27,00 27,28 27,09 26,13 27,16 3 48.764
19/9/2022 27,28 27,28 -0,11% 27,28 27,28 27,28 23,43 27,28 3 70.928
16/9/2022 26,11 27,31 +4,60% 26,11 27,31 27,01 26,12 27,31 10 583.546
15/9/2022 26,00 26,11 -2,57% 26,00 27,00 26,76 26,11 27,00 14 741.422
14/9/2022 26,80 26,80 +1,13% 26,01 26,80 26,63 26,01 26,80 3 101.208
13/9/2022 26,90 26,50 +1,92% 26,50 26,90 26,87 26,01 26,50 4 123.620
12/9/2022 26,90 26,00 -3,70% 26,00 26,90 26,04 24,01 26,90 13 2.268.296
9/9/2022 27,01 27,00 -1,03% 26,61 27,01 26,88 26,26 27,21 6 80.650
8/9/2022 27,28 27,28 +1,41% 27,28 27,28 27,28 26,26 27,20 4 43.648
6/9/2022 26,90 26,90 -0,37% 26,90 26,90 26,90 26,26 26,90 1 269.000
5/9/2022 27,00 27,00 0,00% 27,00 27,37 27,03 26,26 27,00 5 308.182
2/9/2022 26,37 27,00 -2,17% 26,17 27,37 26,57 26,51 27,00 21 611.318
1/9/2022 27,62 27,60 -1,53% 27,31 27,62 27,59 27,31 27,60 4 135.194
31/8/2022 28,04 28,03 +0,83% 28,03 28,04 28,03 27,16 28,03 2 16.819
30/8/2022 27,90 27,80 -0,32% 27,80 28,00 27,91 26,37 27,80 11 265.163
29/8/2022 27,31 27,89 -0,25% 27,30 27,90 27,34 26,37 27,90 11 899.553
26/8/2022 27,97 27,96 -0,04% 26,40 27,97 27,11 27,50 27,96 20 721.153
25/8/2022 28,07 27,97 -0,36% 27,97 28,07 28,05 27,75 27,97 5 201.974
24/8/2022 28,10 28,07 -0,28% 28,07 28,10 28,09 26,42 28,07 2 112.388
23/8/2022 27,88 28,15 +4,80% 27,88 28,15 27,98 26,49 28,12 12 1.270.360
22/8/2022 27,92 26,86 -3,76% 26,86 27,92 27,58 26,86 27,90 5 27.588
19/8/2022 26,18 27,91 +0,25% 26,18 27,91 27,86 26,31 27,91 12 2.092.297
18/8/2022 27,10 27,84 +0,14% 26,17 27,84 26,76 27,53 27,84 18 1.632.531
17/8/2022 27,10 27,80 -0,43% 27,10 27,93 27,78 27,70 27,92 17 858.627
16/8/2022 27,96 27,92 -0,71% 27,92 27,96 27,92 27,30 27,92 5 698.040
15/8/2022 28,09 28,12 +0,79% 27,08 28,13 27,97 27,22 28,12 11 464.363
12/8/2022 27,96 27,90 -0,25% 26,72 27,98 27,84 27,01 27,90 9 186.553
11/8/2022 26,08 27,97 +0,25% 26,07 27,97 27,42 26,07 27,90 6 38.401
9/8/2022 27,92 27,90 +0,14% 27,37 27,92 27,85 26,01 27,90 6 584.954
8/8/2022 27,99 27,86 -0,46% 26,03 27,99 26,65 26,01 27,75 9 274.571
5/8/2022 27,50 27,99 +2,27% 27,50 27,99 27,54 27,58 28,19 11 388.450
4/8/2022 27,27 27,37 -0,69% 27,27 27,37 27,32 27,37 27,59 16 1.052.029
3/8/2022 27,56 27,56 +4,75% 27,56 27,56 27,56 27,01 27,54 2 8.268
2/8/2022 27,90 26,31 -6,04% 26,30 27,90 26,44 26,31 27,54 20 502.514
1/8/2022 28,00 28,00 0,00% 26,80 28,00 27,03 27,01 27,98 8 327.167
29/7/2022 28,00 28,00 -0,88% 28,00 28,17 28,00 27,53 28,17 7 904.428
28/7/2022 28,30 28,25 -0,28% 28,16 28,30 28,16 26,78 28,25 9 816.778
27/7/2022 28,19 28,33 -0,60% 28,00 28,33 28,19 26,78 28,30 5 324.255
26/7/2022 27,79 28,50 +2,52% 27,79 28,50 27,82 26,29 28,10 5 333.926
25/7/2022 27,98 27,80 -0,64% 26,29 27,98 27,50 26,32 27,80 9 126.532
22/7/2022 27,98 27,98 +0,04% 27,97 27,98 27,97 27,01 27,95 5 142.697
21/7/2022 28,93 27,97 +1,49% 27,97 28,94 28,44 26,28 27,97 7 71.115
20/7/2022 27,55 27,56 -2,10% 27,55 27,80 27,56 27,56 27,79 9 1.333.904
19/7/2022 28,14 28,15 -1,05% 28,14 28,15 28,14 26,38 28,17 9 709.262
18/7/2022 26,31 28,45 +1,79% 26,31 28,45 27,47 27,55 28,16 6 450.644
15/7/2022 27,95 27,95 -0,14% 27,95 27,95 27,95 26,53 27,90 3 58.695
14/7/2022 28,49 27,99 -0,85% 26,31 28,49 27,33 26,31 27,96 10 90.195
13/7/2022 26,24 28,23 +4,56% 26,23 28,23 26,87 27,00 28,20 24 4.288.634
12/7/2022 28,81 27,00 -6,90% 27,00 28,81 27,51 27,03 28,80 25 930.163
11/7/2022 29,00 29,00 0,00% 29,00 29,00 29,00 28,08 29,00 2 8.700
8/7/2022 29,00 29,00 +0,35% 29,00 29,00 29,00 29,00 30,64 2 176.900
7/7/2022 28,89 28,90 0,00% 28,89 29,99 28,91 28,90 29,94 7 2.070.453
6/7/2022 29,50 28,90 -3,67% 28,90 29,50 28,91 28,56 28,90 5 199.480
5/7/2022 27,21 30,00 0,00% 27,21 30,00 29,68 28,07 29,99 15 483.900
4/7/2022 31,13 30,00 -5,96% 27,10 31,13 29,69 27,19 29,99 15 822.415
1/7/2022 32,00 31,90 -0,31% 31,90 32,00 31,94 31,64 31,90 4 121.380
30/6/2022 32,01 32,00 +0,98% 32,00 32,05 32,00 32,00 34,99 9 675.256
29/6/2022 31,12 31,69 -6,38% 31,12 33,44 32,06 31,70 33,00 23 506.635
28/6/2022 31,05 33,85 +8,84% 31,05 33,85 31,21 31,12 33,80 7 53.069
27/6/2022 31,10 31,10 +0,10% 31,10 31,10 31,10 31,08 33,68 1 3.110
24/6/2022 31,01 31,07 +0,23% 31,01 31,08 31,04 31,05 32,99 3 12.417
23/6/2022 32,00 31,00 -7,44% 30,60 32,00 30,83 31,00 33,20 5 120.240
22/6/2022 33,78 33,49 -1,38% 33,49 33,78 33,50 32,00 33,50 4 63.660
20/6/2022 30,01 33,96 +13,16% 30,01 33,96 32,13 30,11 33,87 7 324.550
17/6/2022 31,41 30,01 -3,72% 30,00 32,99 30,27 30,05 32,15 28 1.220.268
15/6/2022 34,50 31,17 -10,79% 31,17 34,50 32,83 31,50 34,49 2 6.567
14/6/2022 35,37 34,94 +3,22% 34,94 35,37 35,06 31,05 34,89 4 31.562
13/6/2022 34,00 33,85 -3,29% 33,85 34,00 33,91 31,06 33,85 7 84.784
10/6/2022 35,00 35,00 0,00% 34,99 35,00 34,99 34,05 34,95 9 4.133.499
9/6/2022 35,19 35,00 -1,13% 35,00 35,19 35,03 34,07 35,00 5 115.603
8/6/2022 34,00 35,40 +4,12% 34,00 35,69 34,83 32,05 35,40 35 10.376.253
7/6/2022 34,90 34,00 -2,58% 34,00 35,40 34,06 0,00 34,00 19 1.795.079
6/6/2022 35,17 34,90 -0,68% 34,90 35,40 35,27 34,01 35,30 7 134.038
2/6/2022 34,51 35,14 -1,49% 34,50 35,40 34,69 34,60 34,89 19 3.900.253
1/6/2022 35,75 35,67 +1,91% 34,20 35,75 35,22 35,39 35,69 22 1.352.781
31/5/2022 39,98 35,00 -6,54% 35,00 39,98 35,87 35,00 36,80 162 21.073.664
30/5/2022 37,49 37,45 +0,21% 37,45 37,49 37,48 37,37 37,49 49 1.469.584
27/5/2022 37,37 37,37 -0,08% 37,37 37,37 37,37 37,31 37,37 7 470.862
26/5/2022 37,40 37,40 0,00% 37,40 37,40 37,40 37,26 37,40 5 172.040
25/5/2022 38,00 37,40 -6,50% 37,21 38,00 37,93 37,22 37,40 12 1.714.701
24/5/2022 39,29 40,00 +2,80% 36,07 40,00 37,41 36,08 40,00 10 149.643
23/5/2022 38,91 38,91 +0,03% 38,91 38,91 38,90 36,02 38,89 4 73.911
20/5/2022 38,95 38,90 -0,26% 38,90 38,95 38,94 36,52 38,92 3 81.790
19/5/2022 39,91 39,00 +5,41% 39,00 39,91 39,34 36,10 39,80 3 82.628
18/5/2022 37,00 37,00 0,00% 37,00 37,00 37,00 37,00 39,97 2 51.800
17/5/2022 37,00 37,00 +2,75% 37,00 37,00 37,00 37,01 39,89 1 7.400
16/5/2022 38,70 36,01 -3,79% 36,01 38,70 36,54 36,10 38,57 4 91.370
13/5/2022 37,46 37,43 -0,05% 35,00 37,46 36,62 35,05 37,43 38 3.746.756
12/5/2022 38,03 37,45 -1,45% 37,45 38,03 37,55 35,05 37,45 16 379.313
11/5/2022 38,36 38,00 -0,81% 38,00 38,36 38,11 37,51 38,00 25 807.932
10/5/2022 39,00 38,31 -1,77% 38,31 39,08 38,82 38,25 38,31 26 1.591.698
9/5/2022 40,49 39,00 -3,70% 38,28 40,49 38,93 39,00 40,49 6 77.875
6/5/2022 41,50 40,50 0,00% 38,51 41,50 40,00 38,96 40,50 7 88.001
5/5/2022 40,50 40,50 0,00% 40,50 40,50 40,50 38,03 40,45 1 60.750
4/5/2022 40,50 40,50 +0,97% 38,05 40,50 40,44 38,06 40,50 7 926.225
3/5/2022 41,50 40,11 0,00% 40,11 41,50 40,13 38,16 40,11 10 1.131.719
2/5/2022 41,50 40,11 0,00% 40,11 41,50 41,39 40,11 41,00 3 115.911
29/4/2022 41,57 40,11 0,00% 40,11 41,57 41,49 40,36 41,50 10 99.583
28/4/2022 41,97 40,11 +0,20% 40,05 41,97 41,03 40,12 41,95 4 24.618
27/4/2022 41,97 40,03 -2,32% 40,03 41,97 40,93 40,08 40,90 7 270.176
26/4/2022 41,01 40,98 -2,20% 40,50 41,01 40,88 40,50 40,97 19 1.292.062
25/4/2022 41,98 41,90 +2,15% 41,68 41,98 41,93 39,58 41,90 5 46.125
22/4/2022 41,01 41,02 0,00% 41,01 41,02 41,01 39,56 41,02 3 36.914
20/4/2022 41,00 41,02 +0,05% 40,99 41,02 40,99 41,00 43,71 4 213.155
19/4/2022 41,03 41,00 0,00% 41,00 41,03 41,01 39,01 41,00 3 82.021
18/4/2022 41,59 41,00 0,00% 41,00 41,59 41,07 40,00 41,00 14 874.855
14/4/2022 41,01 41,00 0,00% 41,00 42,00 41,12 41,25 41,59 14 312.564
13/4/2022 43,75 41,00 -6,35% 40,00 43,75 40,15 40,09 41,90 17 2.272.934
12/4/2022 43,79 43,78 -0,02% 43,78 43,79 43,78 40,01 43,78 4 35.025
11/4/2022 43,97 43,79 +6,80% 43,79 43,99 43,89 40,00 43,80 10 153.646
8/4/2022 41,03 41,00 0,00% 41,00 41,03 41,00 40,30 41,00 11 512.520
7/4/2022 40,27 41,00 -3,98% 40,27 42,00 41,18 40,28 41,00 9 1.033.780
6/4/2022 43,00 42,70 -0,35% 40,02 43,00 42,00 42,70 42,85 15 222.606
5/4/2022 42,99 42,85 +4,79% 42,85 43,00 42,90 40,90 42,85 10 879.510
4/4/2022 40,90 40,89 -0,02% 40,89 40,91 40,90 40,92 42,99 8 188.141
1/4/2022 42,11 40,90 -4,88% 36,10 42,11 40,43 39,95 41,00 37 1.152.485
31/3/2022 42,21 43,00 -2,25% 42,21 44,10 43,52 43,01 43,59 10 739.923
30/3/2022 42,12 43,99 +4,37% 42,12 43,99 42,24 42,20 44,00 5 789.915
29/3/2022 42,35 42,15 +0,72% 41,97 42,35 42,13 40,50 42,15 14 134.833
28/3/2022 42,48 41,85 -1,48% 40,00 42,97 40,83 40,80 41,85 63 7.530.460
25/3/2022 42,48 42,48 +0,43% 42,48 42,48 42,48 42,00 42,48 7 526.752
24/3/2022 40,65 42,30 0,00% 40,65 42,30 41,02 40,66 42,30 10 2.412.000
23/3/2022 42,40 42,30 -0,24% 42,30 42,40 42,39 40,60 42,30 16 1.212.613
22/3/2022 42,49 42,40 +0,50% 42,40 42,49 42,42 40,56 42,40 17 2.426.569
21/3/2022 42,22 42,19 -0,59% 42,08 42,49 42,33 42,04 42,05 15 368.335
18/3/2022 40,41 42,44 +5,02% 40,41 42,44 41,94 40,45 42,43 3 499.182
17/3/2022 40,62 40,41 -0,22% 40,41 42,49 41,21 40,45 41,97 20 659.496
16/3/2022 41,98 40,50 -3,53% 40,50 41,98 40,98 40,60 41,49 25 1.065.738
15/3/2022 40,78 41,98 +2,94% 39,95 41,98 40,41 41,01 41,98 34 3.834.966
14/3/2022 41,99 40,78 -3,80% 40,60 41,99 40,76 40,81 41,96 12 1.214.764
11/3/2022 40,55 42,39 +4,56% 40,55 42,49 42,47 40,70 42,40 16 2.136.255
10/3/2022 42,48 40,54 -4,57% 40,00 42,48 40,45 40,60 42,48 23 1.610.192
9/3/2022 42,00 42,48 +1,22% 41,53 42,68 41,99 41,95 42,48 18 2.192.095
8/3/2022 40,03 41,97 +4,87% 39,20 41,99 40,18 40,02 41,90 28 1.281.742
7/3/2022 39,01 40,02 +2,09% 39,00 42,96 40,56 40,03 41,99 31 1.504.891
4/3/2022 42,93 39,20 -2,00% 39,14 42,96 39,66 39,20 42,96 44 2.435.206
3/3/2022 40,61 40,00 -1,50% 38,80 42,97 39,58 41,00 42,00 26 2.204.996
2/3/2022 40,60 40,61 -0,93% 40,60 40,84 40,60 40,00 40,60 7 921.839
25/2/2022 38,93 40,99 +6,47% 38,93 40,99 40,83 38,92 40,99 8 253.180
24/2/2022 39,02 38,50 -1,31% 38,50 39,02 38,95 38,50 40,98 4 35.062
23/2/2022 40,17 39,01 +1,30% 39,01 40,20 39,95 39,01 40,19 11 4.051.770
22/2/2022 40,00 38,51 -3,36% 38,51 40,00 38,59 39,00 39,99 8 416.803
21/2/2022 40,00 39,85 +3,24% 39,85 40,00 39,95 39,82 39,85 6 559.429
18/2/2022 38,49 38,60 0,00% 38,49 38,60 38,59 0,00 0,00 12 158.243
17/2/2022 39,60 38,60 -2,28% 38,53 39,60 38,83 38,60 39,57 7 279.602
16/2/2022 39,49 39,50 +0,25% 38,51 39,50 39,41 39,17 39,50 9 295.634
15/2/2022 37,93 39,40 0,00% 37,00 39,42 38,87 39,40 39,49 22 1.228.331
14/2/2022 39,03 39,40 +0,97% 38,02 39,40 38,90 38,21 39,40 18 532.940
11/2/2022 39,10 39,02 -0,08% 37,60 39,10 38,31 37,81 39,04 23 1.153.419
10/2/2022 39,00 39,05 +0,13% 39,00 39,10 39,03 39,00 39,05 7 812.015
9/2/2022 38,80 39,00 +0,78% 38,20 39,36 38,36 38,22 39,10 12 4.335.304
8/2/2022 38,69 38,70 +0,03% 38,20 38,70 38,41 38,29 38,70 11 649.296
7/2/2022 38,45 38,69 +0,62% 37,61 38,70 38,55 37,61 38,69 18 929.168
4/2/2022 38,45 38,45 0,00% 38,44 38,45 38,44 38,01 38,45 15 1.188.103
3/2/2022 38,45 38,45 0,00% 38,40 38,45 38,42 37,62 38,45 3 15.370
2/2/2022 38,51 38,45 -9,44% 38,45 38,52 38,47 38,03 38,45 11 373.247
1/2/2022 42,46 42,46 +10,57% 42,46 42,46 42,46 37,60 42,46 1 4.246
31/1/2022 37,31 38,40 +1,05% 37,20 38,40 37,65 38,02 38,40 12 331.380
28/1/2022 37,31 38,00 +0,03% 37,31 38,05 38,00 37,55 38,27 7 323.023
27/1/2022 38,28 37,99 0,00% 37,99 38,28 38,03 37,99 38,30 14 855.716
26/1/2022 38,25 37,99 -0,68% 37,98 38,26 38,14 37,21 37,99 18 999.526
25/1/2022 38,20 38,25 +2,82% 38,00 38,25 38,08 37,40 38,26 7 125.665
24/1/2022 38,04 37,20 -2,21% 37,11 38,40 38,13 37,20 38,27 13 682.589
21/1/2022 36,42 38,04 +0,16% 33,15 38,11 34,44 36,00 38,07 23 657.961
20/1/2022 38,29 37,98 +1,09% 37,98 38,30 38,22 36,99 38,00 11 515.973
19/1/2022 37,90 37,57 -1,83% 37,57 38,29 37,80 37,03 37,57 7 139.872
18/1/2022 38,30 38,27 +0,71% 38,27 38,30 38,29 37,41 38,27 5 61.266
17/1/2022 38,46 38,00 +3,83% 38,00 38,46 38,45 37,01 38,09 3 219.176
14/1/2022 38,13 36,60 +1,67% 36,00 38,13 36,70 36,62 37,44 28 1.563.458
13/1/2022 38,46 36,00 -2,70% 36,00 38,49 37,63 36,01 38,47 21 1.016.180
12/1/2022 37,50 37,00 -3,85% 35,07 38,45 36,82 38,00 38,47 27 1.962.704
11/1/2022 38,49 38,48 -0,03% 38,48 38,49 38,48 38,47 38,48 2 123.162
10/1/2022 38,50 38,49 -0,16% 38,48 38,50 38,49 37,52 38,49 13 434.947
7/1/2022 38,55 38,55 0,00% 38,55 38,55 38,55 35,56 38,55 3 84.810
6/1/2022 38,55 38,55 -0,87% 38,55 38,55 38,55 38,50 38,55 2 46.260
4/1/2022 38,71 38,89 +0,91% 38,71 39,01 38,94 38,01 38,55 17 2.137.946
23/12/2021 38,56 38,54 +2,64% 38,54 38,58 38,55 37,55 38,54 6 177.349
22/12/2021 37,53 37,55 -3,72% 37,53 39,04 38,56 37,55 39,01 10 219.826
21/12/2021 39,00 39,00 0,00% 39,00 39,05 39,01 37,05 39,00 5 117.037
20/12/2021 38,78 39,00 +1,04% 36,41 39,00 38,96 37,10 39,00 32 2.622.534
17/12/2021 39,04 38,60 +1,13% 38,60 39,04 38,98 34,01 38,60 3 89.668
16/12/2021 38,19 38,17 0,00% 38,17 38,19 38,18 32,51 38,18 3 95.465
15/12/2021 38,23 38,17 0,00% 38,17 38,23 38,20 37,51 38,20 5 374.397
14/12/2021 37,22 38,17 +2,61% 37,21 38,21 37,89 37,31 38,16 12 2.092.059
13/12/2021 38,99 37,20 +0,54% 37,20 38,99 37,25 37,22 38,84 9 2.045.341
10/12/2021 37,06 37,00 +1,29% 37,00 37,06 37,01 37,00 37,99 4 77.734
9/12/2021 36,63 36,53 -3,89% 36,53 38,00 36,69 36,53 37,98 21 388.940
8/12/2021 38,01 38,01 +0,03% 38,01 38,01 38,01 38,00 40,47 1 15.204
7/12/2021 38,94 38,00 -2,39% 38,00 38,94 38,90 36,51 38,00 8 4.177.982
6/12/2021 38,93 38,93 -0,08% 38,93 38,97 38,95 36,16 38,93 6 218.149
3/12/2021 39,05 38,96 -0,36% 36,05 39,05 37,93 36,03 38,94 5 94.831
2/12/2021 39,10 39,10 -1,01% 39,10 39,11 39,10 36,01 39,20 3 758.545
1/12/2021 36,00 39,50 -0,08% 36,00 39,50 36,57 37,20 39,99 12 651.015
30/11/2021 39,94 39,53 -1,15% 39,53 39,95 39,88 39,55 39,94 6 163.520
29/11/2021 40,00 39,99 +3,33% 39,99 40,00 39,99 37,51 39,99 2 43.999
26/11/2021 38,70 38,70 0,00% 38,70 39,79 39,52 37,59 39,90 12 912.981
25/11/2021 38,70 38,70 0,00% 38,70 38,70 38,70 37,31 38,70 1 27.090
24/11/2021 39,37 38,70 +0,73% 37,29 39,37 39,15 38,01 38,70 6 137.050
23/11/2021 38,53 38,42 -0,31% 38,37 38,99 38,43 38,41 38,52 10 138.360
22/11/2021 38,93 38,54 +7,06% 37,15 39,09 37,69 36,70 38,54 11 188.463
19/11/2021 39,60 36,00 -7,69% 36,00 39,60 37,37 35,25 37,79 11 392.425
18/11/2021 39,75 39,00 -2,01% 38,00 39,79 38,23 37,60 39,00 13 1.804.706
17/11/2021 37,21 39,80 +0,03% 37,00 39,80 37,88 37,51 39,79 21 1.511.429
16/11/2021 39,99 39,79 -0,50% 39,79 39,99 39,80 39,79 39,80 7 115.447
12/11/2021 40,75 39,99 -1,96% 37,45 40,75 38,61 37,81 39,99 28 1.405.609
11/11/2021 40,40 40,79 +0,97% 40,40 40,79 40,55 37,51 40,77 3 502.910
10/11/2021 39,00 40,40 +3,59% 39,00 40,50 40,34 39,01 40,40 7 141.206
9/11/2021 39,01 39,00 0,00% 39,00 40,36 39,43 38,01 40,11 25 1.183.094
8/11/2021 34,60 39,00 -4,15% 34,60 40,10 38,09 39,00 40,00 53 2.525.901
4/11/2021 39,26 40,69 +1,80% 38,73 40,69 39,27 37,01 40,64 19 1.421.814
3/11/2021 39,10 39,97 +1,58% 39,10 40,01 39,64 39,20 39,97 7 1.019.003
1/11/2021 45,76 39,35 -14,44% 39,35 45,76 40,50 39,10 39,35 17 664.245
29/10/2021 44,99 45,99 +2,25% 44,70 45,99 44,82 45,02 45,99 12 1.914.113
28/10/2021 44,02 44,98 -0,04% 43,71 44,98 44,70 43,71 44,98 9 263.761
27/10/2021 45,59 45,00 +0,13% 45,00 45,60 45,54 44,06 45,48 8 95.639
26/10/2021 45,00 44,94 -0,13% 43,61 45,01 44,94 44,93 44,94 15 2.049.265
25/10/2021 43,99 45,00 +2,27% 43,99 45,50 44,81 44,01 45,90 13 3.670.061
22/10/2021 46,93 44,00 0,00% 42,24 46,93 43,00 42,49 46,50 26 6.329.709
21/10/2021 44,73 44,00 -1,92% 44,00 44,73 44,10 42,03 44,00 15 2.910.945
20/10/2021 46,19 44,86 -3,49% 44,85 46,19 45,55 44,86 46,17 20 687.833
19/10/2021 46,88 46,48 +4,45% 46,48 46,91 46,74 45,05 46,30 7 518.904
18/10/2021 44,63 44,50 -0,07% 44,48 45,03 44,67 45,02 46,90 29 1.277.833
15/10/2021 44,54 44,53 -5,19% 44,53 44,54 44,53 44,55 46,87 4 53.438
14/10/2021 47,00 46,97 +2,51% 46,97 47,00 46,97 45,52 46,97 10 516.760
13/10/2021 44,58 45,82 0,00% 44,30 45,82 44,62 44,41 46,86 10 669.424
11/10/2021 45,82 45,82 +0,02% 45,81 45,82 45,81 45,82 47,85 3 96.212
8/10/2021 45,77 45,81 +1,17% 45,77 45,81 45,77 45,51 46,84 3 155.644
7/10/2021 45,39 45,28 -0,26% 44,50 45,48 45,18 45,28 46,09 9 564.764
6/10/2021 45,40 45,40 -0,44% 45,39 46,00 45,45 45,60 47,65 14 6.186.905
5/10/2021 46,00 45,60 -0,63% 45,60 46,00 45,95 45,40 47,88 7 266.556
4/10/2021 45,88 45,89 +0,02% 45,88 45,89 45,88 45,32 45,99 2 183.535
1/10/2021 45,99 45,88 -2,69% 45,45 45,99 45,79 45,80 45,99 12 805.930
30/9/2021 47,99 47,15 -0,74% 45,10 47,99 46,01 47,15 47,50 320 2.452.731
29/9/2021 47,99 47,50 -0,46% 47,50 47,99 47,89 45,50 47,50 3 23.946
28/9/2021 47,71 47,72 +6,04% 47,71 47,72 47,71 45,15 47,72 2 47.711
27/9/2021 47,55 45,00 -5,38% 45,00 47,97 45,45 44,71 45,00 29 4.286.485
24/9/2021 47,55 47,56 -0,19% 44,52 47,98 47,52 45,99 47,56 13 422.940
23/9/2021 47,84 47,65 -0,65% 46,80 47,84 46,85 45,01 47,55 8 2.272.409
22/9/2021 45,69 47,96 -0,29% 44,50 48,00 45,78 44,51 47,88 20 421.184
21/9/2021 48,10 48,10 +3,44% 48,10 48,10 48,10 46,76 48,00 2 24.050
20/9/2021 48,07 46,50 -3,27% 46,50 48,07 47,83 46,50 47,98 7 884.876
17/9/2021 46,26 48,07 +4,03% 46,26 48,07 47,97 46,33 48,00 16 2.719.901
16/9/2021 47,20 46,21 -3,67% 46,21 47,21 46,95 46,22 47,20 7 225.394
15/9/2021 47,03 47,97 +2,04% 45,90 48,00 46,46 45,90 47,97 234 3.522.352
14/9/2021 46,16 47,01 +1,73% 46,15 48,00 47,05 47,01 47,09 9 141.157
13/9/2021 46,21 46,21 -3,71% 46,21 46,21 46,21 46,75 47,89 1 23.105
10/9/2021 47,00 47,99 +2,19% 47,00 47,99 47,62 46,16 47,99 7 862.084
9/9/2021 47,00 46,96 +2,09% 46,95 47,00 46,97 46,11 46,96 3 145.614
8/9/2021 46,01 46,00 -3,81% 46,00 47,84 46,88 45,60 46,97 8 853.322
6/9/2021 46,50 47,82 +2,84% 46,50 47,82 47,15 46,44 47,81 3 471.594
2/9/2021 46,70 46,50 +1,09% 46,50 46,70 46,66 46,50 46,70 4 784.006
1/9/2021 46,00 46,00 -3,87% 46,00 46,00 46,00 46,30 46,69 1 588.800
31/8/2021 47,84 47,85 +0,06% 47,84 47,85 47,84 47,84 47,85 5 95.684
30/8/2021 46,16 47,82 +3,66% 46,16 47,82 46,23 46,24 47,84 4 106.342
27/8/2021 47,84 46,13 -2,86% 46,13 47,84 46,27 46,17 47,84 4 64.790
26/8/2021 47,98 47,49 -1,02% 47,49 47,98 47,53 47,49 47,60 5 242.433
25/8/2021 47,99 47,98 -0,77% 47,98 47,99 47,98 46,17 47,00 5 690.991
24/8/2021 46,10 48,35 -0,62% 46,10 48,42 46,37 46,18 48,24 7 120.569
23/8/2021 48,65 48,65 -0,25% 48,65 48,65 48,65 46,11 48,54 2 9.730
20/8/2021 46,50 48,77 +4,88% 46,10 48,77 46,49 46,11 48,74 10 255.713
19/8/2021 46,50 46,50 -4,65% 46,50 46,50 46,50 46,60 48,42 1 4.650
18/8/2021 48,77 48,77 +3,77% 48,77 48,77 48,77 46,51 48,77 1 4.877
17/8/2021 48,89 47,00 -3,73% 47,00 48,89 47,81 46,50 47,00 7 100.421
16/8/2021 48,89 48,82 +4,99% 48,82 48,89 48,86 47,87 48,81 3 14.658
13/8/2021 48,33 46,50 0,00% 46,50 49,00 48,42 46,60 48,86 6 154.970
12/8/2021 45,80 46,50 -3,33% 45,80 46,51 46,42 46,50 48,31 6 422.453
11/8/2021 47,60 48,10 +1,05% 47,60 48,10 47,99 45,80 48,00 6 513.580
10/8/2021 45,65 47,60 +4,27% 45,65 48,33 47,99 45,77 47,60 14 1.055.856
9/8/2021 46,99 45,65 -2,85% 45,65 46,99 45,74 45,65 47,00 6 128.096
6/8/2021 47,47 46,99 +5,55% 45,99 47,48 46,97 45,60 46,75 5 239.582
5/8/2021 45,20 44,52 -6,27% 44,00 45,20 44,60 44,82 45,98 7 767.251
4/8/2021 45,14 47,50 0,00% 45,13 47,50 45,85 45,20 47,49 3 238.471
3/8/2021 47,50 47,50 0,00% 47,50 47,60 47,51 45,16 47,60 4 76.020
2/8/2021 47,80 47,50 -0,81% 47,50 47,80 47,60 44,12 47,00 2 42.840
30/7/2021 48,34 47,89 -0,23% 47,89 48,34 47,93 46,00 47,89 10 292.396
29/7/2021 48,00 48,00 0,00% 48,00 48,00 48,00 45,24 48,00 1 9.600
26/7/2021 47,99 48,00 +0,02% 47,99 48,00 47,99 45,27 47,89 3 969.399
23/7/2021 47,99 47,99 +5,36% 47,99 47,99 47,99 45,36 47,89 3 100.779
22/7/2021 46,89 45,55 -3,09% 45,55 46,89 46,08 45,55 46,88 6 115.217
21/7/2021 47,00 47,00 +2,17% 45,53 47,00 46,97 46,01 48,98 10 1.367.052
20/7/2021 46,00 46,00 0,00% 46,00 46,00 46,00 45,36 47,00 4 202.400
19/7/2021 46,00 46,00 -1,90% 46,00 46,00 46,00 45,51 46,00 2 27.600
16/7/2021 46,89 46,89 0,00% 46,89 46,89 46,89 45,46 46,79 2 18.756
15/7/2021 46,99 46,89 +1,93% 46,01 47,00 46,62 46,11 46,89 10 368.359
14/7/2021 45,50 46,00 0,00% 45,50 46,00 45,53 45,21 45,99 2 455.350
13/7/2021 45,20 46,00 +2,00% 45,10 46,00 45,45 44,95 46,00 12 1.745.622
12/7/2021 45,97 45,10 +1,49% 45,09 45,97 45,13 45,00 45,10 4 117.343
8/7/2021 44,55 44,44 -0,13% 44,44 45,00 44,54 44,44 45,97 9 1.113.505
7/7/2021 46,00 44,50 -3,18% 43,90 46,00 44,46 44,50 45,68 19 3.223.771
6/7/2021 45,95 45,96 +1,86% 45,95 45,96 45,95 45,14 45,96 4 142.448
5/7/2021 47,00 45,12 -4,00% 45,10 47,00 45,27 45,11 45,97 21 4.410.132
2/7/2021 47,00 47,00 0,00% 47,00 47,00 47,00 45,51 47,00 1 98.700
1/7/2021 47,00 47,00 -2,04% 47,00 47,00 47,00 45,52 47,00 2 28.200
30/6/2021 46,40 47,98 +3,41% 45,50 48,00 47,17 46,55 47,99 49 7.792.692
29/6/2021 45,76 46,40 +1,38% 45,30 48,00 46,43 45,45 47,78 24 2.660.620
28/6/2021 46,18 45,77 +1,71% 45,00 46,18 45,04 45,00 45,76 10 1.639.626
25/6/2021 45,80 45,00 -2,81% 45,00 45,80 45,10 45,00 45,78 11 1.073.554
24/6/2021 46,26 46,30 +1,65% 45,50 46,30 46,20 45,34 46,30 16 1.533.948
23/6/2021 45,34 45,55 -4,99% 45,34 45,55 45,46 45,34 46,97 9 181.851
22/6/2021 47,47 47,94 +0,99% 45,33 47,94 46,45 45,34 47,95 25 5.444.577
21/6/2021 47,47 47,47 0,00% 47,47 47,47 47,47 45,33 47,95 2 237.350
18/6/2021 45,51 47,47 +4,31% 45,51 47,96 47,40 45,37 47,36 5 227.523
17/6/2021 45,31 45,51 -5,89% 45,31 48,99 45,73 46,06 47,97 43 1.545.709
16/6/2021 45,63 48,36 +5,98% 45,47 52,85 46,66 45,52 48,37 134 5.791.315
15/6/2021 45,50 45,63 -0,74% 45,48 45,95 45,60 45,49 45,95 15 86.640
14/6/2021 45,47 45,97 +1,10% 45,47 45,97 45,85 45,45 45,97 17 5.071.878
11/6/2021 45,50 45,47 -0,48% 45,11 45,50 45,45 45,11 45,47 9 127.265
10/6/2021 45,65 45,69 +0,40% 45,50 45,69 45,51 0,00 0,00 34 541.629
9/6/2021 45,50 45,51 +0,02% 45,50 45,51 45,50 45,51 45,82 5 100.102
8/6/2021 45,82 45,50 -0,70% 45,04 45,82 45,73 45,30 45,75 18 1.276.028
7/6/2021 45,20 45,82 +1,46% 45,20 45,86 45,50 45,18 45,84 6 91.014
4/6/2021 45,87 45,16 -1,48% 45,15 45,87 45,54 44,50 45,47 17 4.340.185
2/6/2021 45,87 45,84 +1,91% 44,98 45,87 45,44 44,55 45,55 8 490.780
1/6/2021 45,90 44,98 -2,24% 44,98 45,90 45,57 44,89 44,95 8 91.152
31/5/2021 46,00 46,01 +0,17% 45,90 46,01 45,93 45,71 46,79 13 1.414.729
28/5/2021 45,92 45,93 +0,72% 45,62 45,93 45,90 45,62 45,93 12 1.005.425
27/5/2021 45,93 45,60 -0,31% 45,50 45,93 45,53 45,62 45,92 8 1.115.596
26/5/2021 45,91 45,74 -0,24% 45,50 45,93 45,84 45,46 45,79 11 650.996
25/5/2021 45,70 45,85 +0,75% 45,61 45,91 45,70 45,63 45,91 4 45.700
24/5/2021 45,93 45,51 +0,04% 45,45 45,93 45,77 45,41 45,51 13 366.171
21/5/2021 45,15 45,49 +0,86% 43,85 45,49 44,20 45,50 45,92 11 375.712
20/5/2021 45,01 45,10 -0,60% 44,53 45,66 45,04 44,90 45,66 8 67.563
19/5/2021 44,53 45,37 -1,22% 44,30 45,92 44,47 44,05 45,91 111 3.922.433
18/5/2021 45,59 45,93 +1,95% 44,52 45,99 45,65 44,53 45,92 18 1.922.155
17/5/2021 45,40 45,05 -1,31% 44,92 45,41 45,02 45,00 45,28 190 5.434.680
14/5/2021 45,45 45,65 +1,31% 45,45 45,65 45,61 45,40 45,65 5 91.239
13/5/2021 45,60 45,06 +0,56% 45,06 45,60 45,17 44,71 45,45 5 54.214
12/5/2021 45,80 44,81 -2,37% 44,80 45,99 45,13 44,76 45,46 65 1.687.962
11/5/2021 44,76 45,90 +2,00% 44,76 46,30 45,80 45,11 45,90 25 1.717.847
10/5/2021 44,99 45,00 +0,60% 44,99 45,00 44,99 44,76 45,48 4 373.496
7/5/2021 45,24 44,73 +0,07% 44,54 45,24 44,79 44,80 45,00 8 367.308
6/5/2021 44,79 44,70 +0,45% 44,30 45,51 44,60 44,34 45,79 21 1.159.852
5/5/2021 44,50 44,50 +0,88% 44,01 44,50 44,12 44,03 44,49 16 895.711
4/5/2021 44,05 44,11 -0,76% 44,03 44,99 44,07 44,11 44,50 11 1.013.786
3/5/2021 44,03 44,45 -2,52% 43,79 45,00 44,07 43,92 45,00 14 969.733
30/4/2021 45,60 45,60 +0,66% 45,60 45,60 45,60 44,57 45,57 3 36.480
29/4/2021 44,83 45,30 +0,76% 44,69 45,30 44,79 44,55 45,30 20 492.698
28/4/2021 45,50 44,96 -1,27% 44,50 45,94 44,94 44,96 45,59 10 786.468
27/4/2021 45,14 45,54 -0,33% 45,14 45,55 45,44 44,71 45,54 5 72.714
23/4/2021 44,99 45,69 -0,61% 44,01 45,97 45,01 44,54 45,94 18 1.044.373
22/4/2021 44,01 45,97 +4,41% 44,01 45,97 44,99 44,02 45,97 8 427.488
20/4/2021 44,03 44,03 +0,07% 44,01 45,45 44,16 44,00 44,99 7 220.834
19/4/2021 45,19 44,00 -1,19% 44,00 45,35 45,13 44,15 44,74 12 302.378
16/4/2021 44,53 44,53 0,00% 44,53 44,53 44,53 44,28 45,19 1 8.906
15/4/2021 45,03 44,53 +0,07% 44,00 45,20 44,52 44,54 44,65 22 970.616
14/4/2021 44,40 44,50 +0,09% 44,40 44,70 44,51 44,50 45,16 11 1.865.044
13/4/2021 45,40 44,46 -2,14% 44,46 45,40 44,69 44,45 45,30 2 17.878
12/4/2021 45,82 45,43 -0,85% 44,30 45,82 44,98 44,32 45,43 11 454.347
8/4/2021 44,61 45,82 +1,48% 43,98 45,93 45,03 43,98 45,82 11 234.183
7/4/2021 45,15 45,15 -0,70% 43,90 45,15 44,19 44,02 44,61 18 1.166.856
6/4/2021 45,22 45,47 +1,77% 44,01 45,47 44,15 44,15 45,47 6 627.039
5/4/2021 44,67 44,68 +0,02% 44,40 45,87 44,88 44,67 45,73 16 888.645
1/4/2021 46,00 44,67 -2,89% 43,60 46,00 44,95 44,01 44,67 31 2.490.230
31/3/2021 46,50 46,00 -0,97% 46,00 46,95 46,49 46,00 46,03 32 1.775.918
30/3/2021 46,45 46,45 +1,20% 46,45 46,50 46,46 46,16 46,45 13 952.485
29/3/2021 45,70 45,90 -0,07% 45,50 46,35 45,78 45,62 46,49 9 2.518.003
26/3/2021 46,49 45,93 -0,07% 45,49 46,50 45,52 45,67 46,49 13 2.362.666
25/3/2021 46,50 45,96 -0,07% 45,18 46,50 46,03 45,70 45,96 14 782.566
24/3/2021 45,99 45,99 0,00% 45,99 45,99 45,99 45,02 45,99 7 961.191
23/3/2021 45,12 45,99 0,00% 44,10 46,50 45,69 45,01 45,99 19 1.183.620
22/3/2021 45,73 45,99 +0,66% 45,10 46,00 45,77 45,12 45,99 13 3.584.122
19/3/2021 45,10 45,69 +1,31% 45,10 45,73 45,68 45,69 45,73 10 1.242.546
18/3/2021 45,00 45,10 -1,10% 45,00 45,60 45,00 45,10 45,68 6 625.589
17/3/2021 45,68 45,60 -0,20% 45,51 45,68 45,59 45,00 45,60 3 123.119
16/3/2021 45,13 45,69 +0,02% 44,98 45,69 45,35 45,01 45,68 18 698.532
15/3/2021 45,06 45,68 +0,40% 45,05 45,69 45,59 45,08 45,68 8 214.312
12/3/2021 45,50 45,50 -0,46% 43,81 45,50 44,69 43,88 45,49 43 3.490.393
11/3/2021 43,54 45,71 +2,47% 43,02 45,71 43,52 43,25 45,70 14 509.186
10/3/2021 45,69 44,61 +2,55% 43,54 45,70 44,77 43,54 44,61 19 550.714
9/3/2021 45,00 43,50 -3,33% 43,50 45,73 44,45 43,30 45,05 39 2.560.837
8/3/2021 45,01 45,00 -1,21% 45,00 45,82 45,32 44,70 45,71 17 276.465
5/3/2021 45,83 45,55 +1,11% 43,50 45,83 45,05 45,55 45,82 11 103.623
4/3/2021 45,00 45,05 +0,11% 44,50 45,59 44,99 45,05 45,83 15 2.204.786
3/3/2021 44,32 45,00 +1,53% 43,50 45,85 44,32 43,50 45,00 55 6.253.593
2/3/2021 45,85 44,32 -1,51% 43,88 45,85 44,54 44,29 44,32 37 2.409.908
1/3/2021 45,97 45,00 -3,83% 43,71 45,97 44,30 44,29 45,83 16 2.751.152
26/2/2021 46,79 46,79 +0,62% 44,00 46,79 45,11 45,04 46,79 21 3.058.721
25/2/2021 46,70 46,50 -0,51% 46,50 46,79 46,77 46,01 46,78 12 3.493.732
24/2/2021 46,89 46,74 +0,52% 46,74 46,89 46,79 45,51 46,74 3 37.437
23/2/2021 44,80 46,50 +3,79% 41,00 46,50 44,49 43,51 46,50 16 1.659.534
22/2/2021 44,51 44,80 -0,18% 43,80 46,00 45,15 44,02 44,80 28 2.095.109
19/2/2021 45,30 44,88 -2,37% 44,60 45,32 45,08 44,88 45,75 35 2.344.676
18/2/2021 45,66 45,97 -0,28% 45,65 46,20 45,99 45,25 46,97 14 717.570
17/2/2021 46,95 46,10 -1,89% 46,10 46,95 46,91 46,65 46,98 2 121.985
12/2/2021 46,98 46,99 +0,51% 46,39 47,00 46,89 46,96 46,99 14 2.213.639
11/2/2021 46,48 46,75 +0,54% 45,94 46,75 46,48 46,26 46,75 6 3.109.856
10/2/2021 46,43 46,50 +0,15% 46,43 46,50 46,49 45,04 46,50 2 130.193
9/2/2021 45,88 46,43 +1,13% 45,88 46,43 46,31 45,90 46,98 5 101.902
8/2/2021 45,50 45,91 +0,90% 45,50 46,98 46,42 45,91 46,98 19 817.019
5/2/2021 46,98 45,50 -1,62% 44,00 46,98 45,48 45,50 46,93 19 1.742.219
4/2/2021 46,20 46,25 -1,60% 46,20 46,98 46,35 46,25 46,98 6 602.585
3/2/2021 47,06 47,00 +1,08% 46,00 47,06 46,16 46,00 47,00 3 110.806
2/2/2021 45,86 46,50 +1,42% 45,86 46,50 46,04 46,00 47,00 7 492.630
1/2/2021 45,98 45,85 -2,24% 45,50 45,99 45,86 45,85 46,50 14 802.559
29/1/2021 46,99 46,90 +0,86% 46,90 47,13 46,99 46,50 46,90 11 2.485.776
28/1/2021 45,20 46,50 +2,97% 44,10 46,99 45,95 46,50 46,80 27 1.985.227
27/1/2021 44,45 45,16 +1,48% 43,70 45,16 44,72 45,20 45,98 18 1.391.048
26/1/2021 45,15 44,50 -3,26% 44,00 45,99 44,73 44,50 45,38 29 1.163.150
22/1/2021 46,14 46,00 -0,30% 46,00 46,69 46,49 45,50 46,00 9 632.269
21/1/2021 45,80 46,14 +0,30% 45,45 46,14 45,82 46,14 46,99 25 7.377.934
20/1/2021 45,90 46,00 +1,10% 45,90 46,00 45,96 45,79 46,00 11 381.544
19/1/2021 45,00 45,50 +1,11% 45,00 46,09 45,60 45,00 45,54 13 291.899
18/1/2021 44,59 45,00 0,00% 44,59 46,00 45,18 44,70 45,00 21 506.084
15/1/2021 45,99 45,00 -0,86% 45,00 46,00 45,25 44,59 45,00 24 2.660.831
14/1/2021 45,39 45,39 0,00% 45,39 45,93 45,48 45,32 45,39 4 291.090
13/1/2021 46,09 45,39 +1,91% 45,39 46,09 46,00 45,39 45,45 6 276.053
12/1/2021 46,09 44,54 -3,28% 44,54 46,09 44,74 44,92 46,09 11 832.199
11/1/2021 46,14 46,05 +3,41% 45,50 46,14 45,98 45,99 46,04 16 1.586.603
8/1/2021 43,51 44,53 -0,16% 43,50 44,54 44,38 44,54 46,12 10 585.847
7/1/2021 43,87 44,60 +0,45% 43,34 44,60 43,81 43,88 46,14 16 2.217.103
6/1/2021 44,51 44,40 +1,37% 44,33 44,51 44,44 43,80 44,40 4 102.216
5/1/2021 43,78 43,80 +1,27% 43,25 43,80 43,77 43,78 43,80 11 1.357.081
4/1/2021 44,59 43,25 -6,26% 43,01 44,59 43,28 43,80 44,00 7 324.618
30/12/2020 44,10 46,14 +4,63% 44,00 46,14 44,59 45,19 46,14 23 1.908.491
29/12/2020 44,40 44,10 -0,68% 44,10 44,40 44,38 44,25 44,39 11 1.908.569
28/12/2020 46,15 44,40 -3,81% 44,40 46,15 44,72 43,90 44,40 21 863.225
23/12/2020 42,99 46,16 +7,37% 42,21 46,16 43,08 44,43 45,00 18 6.841.454
22/12/2020 42,79 42,99 +0,47% 42,79 42,99 42,90 42,90 42,99 11 858.120
21/12/2020 41,37 42,79 +0,21% 41,37 42,79 42,71 42,10 42,79 8 106.778
18/12/2020 42,51 42,70 +0,45% 42,51 42,75 42,58 42,70 42,75 12 421.559
17/12/2020 42,32 42,51 +0,45% 42,31 42,63 42,39 42,51 42,74 13 97.509
16/12/2020 42,20 42,32 -0,40% 42,12 42,79 42,67 42,32 42,78 16 1.540.602
15/12/2020 42,49 42,49 +1,05% 42,49 42,49 42,49 42,17 42,20 1 4.249
14/12/2020 42,00 42,05 -0,71% 42,00 42,41 42,20 42,06 42,49 11 890.499
11/12/2020 42,00 42,35 +0,07% 42,00 42,35 42,17 42,30 42,60 13 3.648.165
10/12/2020 42,32 42,32 0,00% 41,01 42,32 42,23 41,08 42,32 9 274.541
9/12/2020 41,79 42,32 +0,05% 41,79 42,33 42,27 41,75 42,32 12 2.253.363
8/12/2020 41,00 42,30 0,00% 40,85 42,43 41,06 41,02 42,30 10 242.287
7/12/2020 42,76 42,30 +0,74% 41,99 42,87 42,25 41,01 42,73 10 1.656.388
4/12/2020 41,80 41,99 0,00% 41,21 42,79 41,70 41,23 41,99 16 462.975
3/12/2020 42,20 41,99 +0,70% 41,66 42,20 41,99 40,67 41,99 21 1.897.949
2/12/2020 41,34 41,70 +0,87% 41,00 41,84 41,53 41,02 41,80 7 137.068
1/12/2020 40,90 41,34 -2,73% 40,90 42,90 41,24 40,90 41,35 28 1.678.841
30/11/2020 42,73 42,50 -0,54% 42,40 42,78 42,51 42,06 42,50 29 2.015.083
27/11/2020 41,98 42,73 +1,79% 41,55 42,98 42,06 42,00 42,73 25 1.699.367
26/11/2020 41,82 41,98 +0,36% 41,55 41,98 41,73 41,75 41,98 20 1.648.654
25/11/2020 41,00 41,83 +2,45% 41,00 41,83 41,35 41,12 41,82 17 1.819.649
24/11/2020 41,45 40,83 -1,50% 40,83 41,45 40,95 40,89 41,41 14 1.044.243
23/11/2020 40,20 41,45 -0,77% 40,20 41,60 40,61 40,95 41,47 17 1.031.554
20/11/2020 40,95 41,77 +2,00% 40,50 41,77 40,99 41,00 41,77 9 565.747
19/11/2020 39,76 40,95 +0,29% 39,76 41,00 40,33 40,20 40,95 22 867.151
18/11/2020 40,99 40,83 -0,02% 40,00 40,99 40,20 40,56 40,83 51 7.248.515
17/11/2020 40,99 40,84 -0,39% 40,84 41,00 40,92 40,67 40,84 16 491.104
16/11/2020 40,50 41,00 +1,23% 40,50 41,83 40,52 40,60 41,00 13 2.342.102
13/11/2020 40,31 40,50 -1,20% 39,74 40,95 40,44 40,05 40,50 29 2.604.885
12/11/2020 41,60 40,99 -1,63% 39,87 41,60 39,97 39,86 40,98 19 4.716.940
11/11/2020 41,98 41,67 +2,86% 40,61 41,98 41,43 40,70 41,69 17 720.898
10/11/2020 38,66 40,51 -3,55% 38,66 41,50 40,64 40,60 40,99 20 609.641
9/11/2020 40,75 42,00 +3,09% 40,50 42,00 41,24 39,24 42,00 20 4.223.098
6/11/2020 40,97 40,74 +1,93% 40,50 40,98 40,94 39,53 40,74 11 863.991
5/11/2020 40,39 39,97 -2,20% 38,11 40,79 39,09 39,01 39,97 55 2.865.766
4/11/2020 38,53 40,87 +0,91% 38,53 41,48 39,34 39,01 40,88 46 2.018.162
3/11/2020 40,55 40,50 -3,57% 40,01 40,55 40,36 40,02 40,54 11 686.218
30/10/2020 41,04 42,00 +2,09% 40,28 42,00 41,10 40,74 42,00 42 4.595.241
29/10/2020 41,23 41,14 +4,15% 40,12 41,23 40,64 40,25 41,14 19 325.143
28/10/2020 40,55 39,50 -4,64% 39,50 41,45 40,02 39,45 39,50 47 3.726.585
27/10/2020 41,50 41,42 -0,19% 41,42 41,50 41,43 41,21 41,42 5 149.152
26/10/2020 41,50 41,50 +0,12% 41,49 41,50 41,49 40,80 41,50 8 82.999
23/10/2020 41,50 41,45 -0,12% 40,52 41,50 41,20 40,87 41,45 10 82.418
22/10/2020 41,45 41,50 +0,56% 40,90 41,50 41,48 40,88 41,50 14 5.649.895
21/10/2020 41,23 41,27 +0,17% 41,23 41,29 41,24 41,26 41,44 5 2.037.716
20/10/2020 41,25 41,20 -0,12% 40,26 41,25 41,07 41,19 41,21 13 4.168.751
19/10/2020 40,59 41,25 +1,85% 40,59 41,25 40,61 40,65 41,25 6 483.269
16/10/2020 40,70 40,50 -0,49% 40,40 41,33 40,65 40,31 40,50 40 3.971.973
15/10/2020 40,41 40,70 -1,21% 40,41 41,14 40,71 40,48 40,70 13 586.302
14/10/2020 41,20 41,20 -0,07% 41,20 41,20 41,20 40,49 41,22 3 41.200
13/10/2020 41,01 41,23 +0,59% 40,49 41,28 40,57 40,50 41,23 19 564.014
9/10/2020 40,49 40,99 +0,05% 40,42 41,26 40,50 40,47 40,99 30 8.825.543
8/10/2020 40,06 40,97 -0,15% 40,05 41,17 40,30 40,47 40,98 21 459.444
7/10/2020 41,19 41,03 -0,68% 40,03 41,20 40,52 40,05 41,02 31 555.239
6/10/2020 41,33 41,31 -0,02% 40,10 41,33 40,98 40,10 41,30 16 172.124
5/10/2020 41,47 41,32 +0,83% 39,76 41,47 40,01 40,00 41,32 21 2.704.912
2/10/2020 41,11 40,98 -0,32% 40,00 41,11 40,80 39,16 40,97 15 1.171.179
1/10/2020 41,15 41,11 -0,22% 40,00 41,15 41,07 40,09 40,97 13 546.355
30/9/2020 41,04 41,20 +0,51% 40,34 41,49 41,03 41,02 41,20 24 3.003.977
29/9/2020 39,53 40,99 -0,24% 39,53 41,07 40,12 39,56 41,00 8 116.359
28/9/2020 40,60 41,09 +1,46% 40,00 41,10 40,48 39,70 41,10 37 30.661.500
25/9/2020 40,00 40,50 -0,93% 39,00 40,78 40,30 39,55 40,50 11 249.888
24/9/2020 39,99 40,88 +2,25% 39,99 40,99 40,50 40,00 40,88 12 121.501
23/9/2020 39,99 39,98 +0,20% 38,00 39,99 39,06 38,20 39,98 11 105.486
22/9/2020 38,99 39,90 +2,33% 38,99 41,24 39,17 39,50 39,90 11 517.122
21/9/2020 39,80 38,99 -2,04% 37,01 41,57 38,09 37,00 38,99 55 5.200.563
18/9/2020 41,75 39,80 -4,69% 38,21 41,76 38,94 39,15 39,80 66 4.816.927
17/9/2020 41,76 41,76 +0,02% 41,12 41,76 41,28 41,12 41,76 10 132.097
16/9/2020 41,77 41,75 +0,48% 41,00 41,77 41,22 41,06 41,75 17 292.664
15/9/2020 41,60 41,55 -0,53% 41,00 41,77 41,18 41,02 41,55 28 345.983
14/9/2020 41,87 41,77 +7,10% 41,00 41,87 41,57 41,10 41,78 13 78.990
11/9/2020 41,99 39,00 -2,50% 39,00 41,99 39,54 39,00 40,00 40 4.326.421
10/9/2020 42,29 40,00 -5,44% 40,00 42,73 40,58 39,98 40,00 51 1.185.191
9/9/2020 42,48 42,30 +0,55% 41,00 42,48 41,44 41,50 42,30 29 431.059

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.