Modus Investimentos - O Dashboard do Investidor

+10.00%

Lote Padrão

Maiores Altas

-12.50%

Lote Padrão

Maiores Baixas

+58.37%

Mercado Fracionário

Maiores Altas

-21.90%

Mercado Fracionário

Maiores Baixas

+13.01%

Fundo Imobiliário

Maiores Altas

-36.61%

Fundo Imobiliário

Maiores Baixas

-0.50%

Mais Negociadas

Ver Mais

-0.50%

Maiores Volumes

Ver Mais

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PLRI11 - FII POLO I - CI

Data	Abert. R$	Fecha. R$	Oscilação %	Mín. R$	Máx. R$	Méd. R$	Compra R$	Venda R$	Negócios	Volume
21/1/2025	14,96	14,97	0,00%	14,96	14,98	14,97	13,82	14,90	8	38.923
20/1/2025	14,98	14,97	-0,07%	14,97	14,98	14,97	14,97	14,98	36	315.870
17/1/2025	14,98	14,98	+0,07%	13,69	14,98	14,76	13,69	14,97	35	239.263
16/1/2025	14,97	14,97	+8,79%	14,97	14,97	14,97	13,77	14,98	2	16.467
15/1/2025	14,99	13,76	-8,27%	13,76	14,99	14,82	13,76	14,22	24	742.731
14/1/2025	15,00	15,00	0,00%	15,00	15,00	15,00	14,20	14,99	3	13.500
13/1/2025	15,00	15,00	+7,07%	14,99	15,00	14,99	14,02	14,98	3	11.995
10/1/2025	15,00	14,01	-6,60%	14,01	15,00	14,75	14,02	15,00	8	35.415
9/1/2025	14,90	15,00	+0,67%	14,90	15,00	14,99	14,12	15,00	20	785.527
8/1/2025	14,90	14,90	+6,35%	13,79	14,90	14,51	13,80	14,90	18	155.293
7/1/2025	14,90	14,01	+1,52%	14,01	14,90	14,85	14,02	14,50	9	71.309
6/1/2025	14,96	13,80	-11,14%	13,80	14,96	14,87	13,79	14,30	6	58.027
3/1/2025	16,54	15,53	+22,86%	15,53	16,54	15,63	10,46	14,95	3	20.322
2/1/2025	11,50	12,64	+5,07%	11,50	12,64	11,90	12,64	16,58	4	36.904
30/12/2024	11,99	12,03	+0,33%	11,98	12,03	12,00	11,50	12,99	8	285.770
27/12/2024	11,99	11,99	+0,08%	11,99	11,99	11,99	10,02	11,97	2	2.398
26/12/2024	11,98	11,98	0,00%	10,54	11,99	11,25	11,51	11,99	8	66.381
23/12/2024	11,98	11,98	-0,08%	11,98	11,98	11,98	10,02	11,97	1	4.792
20/12/2024	10,99	11,99	+9,00%	10,99	11,99	10,99	10,00	12,00	3	698.199
19/12/2024	10,00	11,00	+0,09%	10,00	11,00	10,08	10,00	11,00	10	30.254
18/12/2024	10,01	10,99	+9,79%	10,01	10,99	10,50	10,01	11,00	2	2.100
17/12/2024	10,02	10,01	-0,10%	10,01	10,02	10,01	10,01	11,99	3	227.452
16/12/2024	10,02	10,02	-0,10%	10,02	10,02	10,02	10,01	10,02	2	2.004
13/12/2024	10,03	10,03	0,00%	10,03	10,03	10,03	10,03	11,99	2	2.006
11/12/2024	10,03	10,03	0,00%	10,03	10,03	10,03	10,03	12,42	6	44.132
10/12/2024	10,03	10,03	+0,10%	10,03	10,03	10,03	10,03	12,42	5	80.240
9/12/2024	10,02	10,02	+0,10%	10,02	10,02	10,02	10,02	12,42	1	2.004
5/12/2024	10,10	10,01	-1,86%	10,01	10,10	10,05	10,01	12,44	14	214.204
4/12/2024	10,20	10,20	-3,77%	10,01	10,20	10,19	10,02	10,60	8	315.028
3/12/2024	10,60	10,60	0,00%	10,60	10,61	10,60	10,60	12,44	6	21.206
2/12/2024	11,00	10,60	-13,82%	10,60	11,00	10,80	10,60	12,29	2	2.160
29/11/2024	12,90	12,30	-4,43%	12,30	13,48	13,27	11,00	12,30	68	942.258
28/11/2024	9,82	12,87	+28,70%	9,82	12,89	11,62	12,39	12,87	29	341.683
27/11/2024	10,01	10,00	-0,10%	10,00	10,01	10,00	9,83	10,50	106	1.173.001
26/11/2024	10,01	10,01	0,00%	10,01	10,01	10,01	10,01	10,98	21	142.142
25/11/2024	10,20	10,01	-1,86%	10,01	10,20	10,03	10,01	10,96	8	38.134
22/11/2024	10,17	10,20	+0,39%	10,01	10,20	10,14	10,01	10,98	31	1.427.171
21/11/2024	10,17	10,16	-0,10%	10,16	10,17	10,16	10,16	10,18	20	182.887
19/11/2024	10,17	10,17	0,00%	10,17	10,17	10,17	10,17	10,95	2	20.340
18/11/2024	10,17	10,17	0,00%	10,17	10,17	10,17	10,17	12,45	3	24.408
14/11/2024	10,17	10,17	0,00%	10,17	10,17	10,17	10,16	12,49	2	4.068
13/11/2024	10,17	10,17	+0,10%	10,17	10,18	10,17	10,16	10,88	6	61.023
12/11/2024	10,17	10,16	-0,39%	10,16	10,17	10,16	10,16	12,49	12	121.921
11/11/2024	10,30	10,20	-2,76%	10,16	10,30	10,25	10,19	10,30	9	125.130
8/11/2024	10,50	10,49	-3,76%	10,49	11,00	10,57	10,31	11,00	16	323.715
7/11/2024	11,11	10,90	-1,89%	10,70	11,11	11,03	10,90	11,11	6	36.415
6/11/2024	11,10	11,11	0,00%	11,10	11,11	11,10	11,10	13,00	6	158.870
5/11/2024	11,30	11,11	-4,22%	11,11	11,30	11,12	11,10	11,11	5	15.573
4/11/2024	11,80	11,60	-2,36%	11,60	11,80	11,68	11,31	11,60	8	93.511
1/11/2024	11,88	11,88	-0,17%	11,88	11,88	11,88	11,66	11,88	2	23.760
30/10/2024	11,90	11,90	0,00%	11,90	11,90	11,90	11,60	12,99	4	189.210
28/10/2024	11,11	11,90	+7,11%	11,11	12,00	11,95	11,60	11,90	5	78.878
24/10/2024	11,11	11,11	+0,09%	11,11	11,11	11,11	11,11	13,48	1	14.443
23/10/2024	11,01	11,10	+0,82%	11,01	11,10	11,09	11,11	12,99	2	39.951
22/10/2024	11,01	11,01	-4,34%	11,01	11,01	11,01	11,00	12,00	3	59.454
21/10/2024	11,51	11,51	0,00%	11,51	11,51	11,51	11,51	12,87	1	9.208
18/10/2024	11,51	11,51	0,00%	11,51	12,05	11,77	11,51	14,00	6	2.345.374
17/10/2024	11,51	11,51	0,00%	11,51	11,51	11,51	11,51	13,00	2	4.604
16/10/2024	11,99	11,51	-7,85%	11,51	12,00	11,61	11,51	14,00	10	219.585
15/10/2024	12,00	12,49	+3,22%	12,00	12,49	12,22	12,49	13,78	9	138.178
14/10/2024	13,50	12,10	-6,92%	12,10	13,80	13,44	12,01	13,99	7	96.801
11/10/2024	13,00	13,00	+4,33%	13,00	13,00	13,00	11,62	14,00	1	15.600
10/10/2024	13,00	12,46	-4,15%	12,46	13,00	12,64	10,06	12,88	4	18.960
9/10/2024	13,59	13,00	-2,91%	13,00	13,59	13,58	12,72	13,59	7	177.970
8/10/2024	12,78	13,39	+5,02%	12,75	13,39	12,85	13,39	13,40	13	97.702
7/10/2024	14,19	12,75	-10,21%	12,75	14,20	13,41	12,75	14,09	18	352.919
4/10/2024	14,20	14,20	0,00%	14,20	14,20	14,20	13,13	14,20	3	17.040
3/10/2024	16,35	14,20	-13,15%	12,05	16,35	13,47	12,84	15,45	20	207.575
2/10/2024	16,80	16,35	-8,61%	15,50	16,80	15,91	15,01	17,12	31	633.550
1/10/2024	17,93	17,89	-0,50%	17,89	17,93	17,92	16,60	17,89	3	91.399
30/9/2024	17,97	17,98	-0,06%	17,97	17,98	17,97	16,91	17,98	9	1.289.165
26/9/2024	17,10	17,99	-0,06%	17,10	18,00	17,81	17,15	17,99	10	81.955
25/9/2024	17,69	18,00	+2,04%	17,35	18,00	17,70	15,20	17,99	13	511.795
24/9/2024	17,64	17,64	+1,67%	17,64	17,64	17,64	17,64	17,69	8	31.752
23/9/2024	17,36	17,35	+0,17%	17,35	17,59	17,44	14,51	17,35	16	188.382
20/9/2024	17,30	17,32	+5,03%	17,30	17,34	17,32	17,30	17,32	7	195.722
19/9/2024	17,23	16,49	-4,13%	16,49	17,35	16,67	14,32	16,49	18	436.923
18/9/2024	17,06	17,20	+1,42%	17,06	17,25	17,23	17,20	17,22	23	4.628.590
17/9/2024	16,30	16,96	+16,01%	16,30	16,98	16,87	16,96	16,97	20	259.920
16/9/2024	14,61	14,62	+0,07%	14,61	14,62	14,61	14,62	16,83	3	11.695
13/9/2024	14,61	14,61	0,00%	14,61	14,61	14,61	14,61	16,50	1	1.461
12/9/2024	14,25	14,61	+2,53%	14,25	17,06	16,79	14,61	17,05	19	213.242
11/9/2024	14,25	14,25	0,00%	14,25	14,25	14,25	14,25	16,25	3	35.625
10/9/2024	14,50	14,25	-1,72%	14,25	14,50	14,30	14,25	16,23	8	67.225
9/9/2024	13,49	14,50	+7,49%	13,49	14,50	14,22	13,48	14,50	15	155.020
6/9/2024	13,19	13,49	+2,27%	13,00	13,51	13,37	13,49	14,40	12	180.618
5/9/2024	13,00	13,19	+1,46%	13,00	13,19	13,00	13,01	13,10	8	283.439
4/9/2024	13,00	13,00	+0,08%	13,00	13,00	13,00	12,00	13,00	2	5.200
3/9/2024	12,79	12,99	+1,56%	12,75	12,99	12,77	12,75	13,00	9	269.501
2/9/2024	13,10	12,79	-2,37%	12,34	13,10	12,81	12,79	12,80	36	526.769
30/8/2024	11,00	13,10	+24,17%	11,00	13,10	12,81	12,00	13,10	26	666.180
29/8/2024	10,99	10,55	-4,09%	10,04	10,99	10,47	10,20	10,55	27	479.598
28/8/2024	10,01	11,00	+3,77%	10,01	11,20	10,30	10,40	11,14	37	560.331
27/8/2024	11,20	10,60	-2,57%	10,10	11,20	10,57	10,19	10,70	30	741.251
26/8/2024	10,00	10,88	+8,80%	9,99	10,88	10,02	9,80	10,10	13	335.943
23/8/2024	9,45	10,00	+1,73%	9,45	10,00	9,65	9,89	10,00	8	55.997
22/8/2024	9,86	9,83	-0,30%	9,83	9,86	9,83	9,46	10,02	4	93.427
21/8/2024	9,86	9,86	0,00%	9,85	9,94	9,87	9,41	9,86	13	174.874
20/8/2024	10,00	9,86	-1,40%	9,40	10,00	9,89	9,41	9,87	22	122.724
19/8/2024	10,00	10,00	+1,01%	10,00	10,00	10,00	9,41	9,99	3	5.000
16/8/2024	9,90	9,90	-0,20%	9,77	9,90	9,82	9,70	9,90	19	274.016
15/8/2024	11,39	9,92	-0,80%	9,90	11,39	9,98	9,71	9,98	20	184.788
14/8/2024	9,99	10,00	+10,50%	9,20	10,10	9,64	9,64	10,00	19	643.250
12/8/2024	9,99	9,05	-9,41%	9,05	9,99	9,75	9,11	9,98	13	242.828
9/8/2024	9,86	9,99	-0,10%	9,85	9,99	9,93	9,11	9,99	4	16.888
8/8/2024	9,00	10,00	-33,20%	9,00	10,00	9,73	9,24	10,00	10	95.371
29/7/2024	14,97	14,97	+15,07%	14,97	14,97	14,97	13,01	14,60	1	1.497
24/7/2024	13,01	13,01	0,00%	13,00	13,01	13,00	13,14	15,99	4	26.010
16/7/2024	13,01	13,01	+0,08%	13,01	13,01	13,01	13,00	15,97	1	1.301
11/7/2024	13,00	13,00	+12,95%	13,00	13,00	13,00	12,01	16,00	2	16.900
5/7/2024	14,96	11,51	-28,42%	11,51	14,96	13,07	11,51	16,06	4	36.613
28/6/2024	16,08	16,08	-5,36%	16,08	16,08	16,08	11,07	16,10	1	1.608
25/6/2024	17,61	16,99	-14,58%	16,99	17,61	17,19	13,00	17,00	3	5.159
24/6/2024	20,00	19,89	+80,49%	19,89	20,00	19,90	11,13	19,00	4	11.945
21/6/2024	11,02	11,02	-26,58%	11,02	11,02	11,02	11,02	13,50	2	33.060
17/6/2024	15,01	15,01	+0,07%	15,01	15,01	15,01	15,00	17,04	1	1.501
14/6/2024	15,05	15,00	-3,16%	15,00	15,05	15,00	15,00	20,00	5	637.533
13/6/2024	15,49	15,49	0,00%	15,00	15,49	15,00	15,00	15,50	6	558.106
11/6/2024	15,49	15,49	+3,27%	15,49	15,49	15,49	15,01	15,50	1	1.549
10/6/2024	15,01	15,00	0,00%	15,00	15,01	15,00	15,00	15,49	4	67.507
7/6/2024	15,00	15,00	0,00%	15,00	15,00	15,00	15,00	15,49	1	24.000
6/6/2024	15,50	15,00	0,00%	15,00	15,50	15,00	15,00	15,49	7	336.051
5/6/2024	15,01	15,00	-3,16%	15,00	15,01	15,00	15,00	15,50	2	331.506
4/6/2024	15,00	15,49	+3,27%	15,00	15,49	15,14	15,49	15,50	3	6.059
3/6/2024	15,00	15,00	0,00%	15,00	15,00	15,00	15,00	20,00	1	3.000
28/5/2024	15,00	15,00	0,00%	15,00	15,00	15,00	15,00	17,55	1	10.500
27/5/2024	15,00	15,00	-0,20%	15,00	15,00	15,00	15,00	20,00	3	652.500
24/5/2024	15,03	15,03	+0,20%	15,03	15,03	15,03	15,03	20,00	1	21.042
23/5/2024	15,00	15,00	0,00%	15,00	15,00	15,00	15,00	15,03	2	6.000
22/5/2024	15,00	15,00	0,00%	15,00	15,00	15,00	15,00	17,57	2	139.500
20/5/2024	15,04	15,00	-0,07%	15,00	15,04	15,00	15,04	15,97	4	1.635.057
17/5/2024	15,01	15,01	0,00%	15,01	15,01	15,01	15,01	15,95	3	10.507
15/5/2024	15,02	15,01	-0,07%	15,01	15,02	15,01	15,01	15,94	2	217.662
14/5/2024	15,01	15,02	+0,13%	15,01	15,02	15,01	15,02	15,94	2	22.518
13/5/2024	15,00	15,00	0,00%	15,00	15,00	15,00	15,01	15,94	1	93.000
9/5/2024	15,00	15,00	0,00%	15,00	15,00	15,00	15,00	15,92	4	886.500
8/5/2024	15,00	15,00	0,00%	15,00	15,00	15,00	15,00	15,94	2	468.000
7/5/2024	15,00	15,00	0,00%	15,00	15,95	15,03	15,00	15,94	4	42.096
6/5/2024	15,01	15,00	-5,96%	15,00	15,01	15,00	15,00	15,89	4	177.003
3/5/2024	15,97	15,95	-0,25%	15,95	15,97	15,96	15,02	15,94	2	3.192
2/5/2024	15,00	15,99	+6,39%	15,00	15,99	15,02	15,01	15,98	4	55.605
30/4/2024	15,00	15,03	+0,20%	15,00	15,03	15,00	15,00	15,04	3	1.330.503
29/4/2024	15,00	15,00	-0,20%	15,00	15,00	15,00	15,00	15,04	3	69.000
26/4/2024	15,00	15,03	-0,07%	15,00	15,03	15,00	15,00	15,04	6	237.003
25/4/2024	15,00	15,04	+0,27%	15,00	15,14	15,00	15,00	15,05	4	90.018
24/4/2024	15,00	15,00	-0,07%	15,00	15,00	15,00	15,00	15,14	2	450.000
22/4/2024	15,01	15,01	+0,07%	15,01	15,01	15,01	15,01	15,14	2	216.144
19/4/2024	14,25	15,00	+5,26%	14,25	15,99	14,98	15,00	16,00	20	5.535.254
18/4/2024	14,25	14,25	0,00%	14,25	14,25	14,25	14,25	14,50	1	9.975
16/4/2024	14,25	14,25	0,00%	14,25	14,25	14,25	14,25	14,95	4	94.050
12/4/2024	14,27	14,25	-4,81%	14,25	14,27	14,26	14,25	14,97	2	7.133
10/4/2024	14,25	14,97	+5,05%	14,25	14,97	14,37	14,27	14,96	2	8.622
8/4/2024	14,25	14,25	0,00%	14,25	14,25	14,25	14,25	14,97	2	2.850
5/4/2024	14,25	14,25	0,00%	14,25	14,25	14,25	14,25	14,97	3	95.475
4/4/2024	14,25	14,25	0,00%	14,25	14,97	14,36	14,25	14,26	8	45.963
3/4/2024	14,25	14,25	0,00%	14,25	14,25	14,25	14,25	14,97	1	1.425
2/4/2024	14,25	14,25	0,00%	14,25	14,25	14,25	14,25	14,97	4	2.476.650
1/4/2024	14,25	14,25	+0,28%	14,25	14,25	14,25	14,25	14,98	2	57.000
28/3/2024	14,13	14,21	-5,20%	14,13	14,24	14,21	14,25	14,94	7	85.308
26/3/2024	14,94	14,99	0,00%	14,94	14,99	14,98	14,12	15,00	4	91.426
22/3/2024	14,99	14,99	+4,10%	14,99	14,99	14,99	14,12	14,98	1	2.998
21/3/2024	14,05	14,40	+2,49%	14,05	14,99	14,19	14,12	14,99	8	39.753
20/3/2024	14,03	14,05	-1,68%	14,03	14,05	14,03	14,05	14,30	3	15.435
19/3/2024	14,29	14,29	+1,78%	14,29	14,29	14,29	14,04	14,29	3	11.432
18/3/2024	14,05	14,04	-1,40%	14,04	14,05	14,04	14,03	14,28	6	143.254
15/3/2024	14,24	14,24	0,00%	14,24	14,24	14,24	14,04	14,35	1	19.936
11/3/2024	14,24	14,24	0,00%	14,23	14,24	14,23	14,04	14,24	3	12.814
8/3/2024	14,24	14,24	+1,50%	14,24	14,24	14,24	0,00	0,00	3	5.696
5/3/2024	14,04	14,03	-3,17%	14,03	14,04	14,03	14,02	14,50	2	2.807
4/3/2024	14,00	14,49	+7,25%	14,00	14,49	14,22	14,01	14,48	10	240.418
1/3/2024	14,02	13,51	-7,47%	13,51	14,02	13,69	13,51	13,85	8	228.731
29/2/2024	14,50	14,60	+0,69%	14,50	14,60	14,50	14,52	15,00	6	649.847
28/2/2024	14,03	14,50	-3,97%	14,03	14,50	14,47	14,50	15,09	4	128.815
22/2/2024	15,10	15,10	+2,10%	15,10	15,10	15,10	14,02	14,95	1	1.510
21/2/2024	14,79	14,79	+5,49%	14,79	14,79	14,79	14,02	14,79	1	1.479
20/2/2024	14,99	14,02	-3,84%	14,02	14,99	14,06	14,00	14,80	2	29.539
19/2/2024	14,58	14,58	-0,07%	14,58	14,58	14,58	14,01	14,59	4	40.824
16/2/2024	14,01	14,59	+4,14%	14,00	15,39	14,05	14,00	14,60	11	257.232
15/2/2024	14,01	14,01	-1,34%	14,01	14,01	14,01	14,01	15,40	2	2.802
14/2/2024	14,13	14,20	0,00%	14,13	14,20	14,19	14,02	15,40	3	36.906
9/2/2024	14,01	14,20	+1,43%	14,01	14,20	14,16	0,00	0,00	2	8.501
8/2/2024	16,20	14,00	-15,05%	14,00	16,20	14,05	14,00	15,85	3	61.820
7/2/2024	14,00	16,48	+25,51%	14,00	16,49	14,04	14,00	16,43	8	286.595
6/2/2024	14,68	13,13	-21,61%	13,13	14,68	14,29	13,23	14,68	2	5.717
31/1/2024	16,75	16,75	0,00%	16,75	16,75	16,75	15,61	16,00	1	3.350
29/1/2024	16,84	16,75	+0,30%	16,75	16,84	16,79	15,61	16,50	2	3.359
26/1/2024	16,70	16,70	-0,54%	16,70	16,70	16,70	15,60	16,50	1	1.670
25/1/2024	17,00	16,79	+1,82%	16,79	17,00	16,79	15,61	16,80	7	339.289
24/1/2024	16,49	16,49	0,00%	16,49	16,49	16,49	15,61	16,50	2	8.245
23/1/2024	16,49	16,49	+3,06%	16,49	16,49	16,49	16,00	16,50	1	1.649
22/1/2024	16,00	16,00	0,00%	16,00	16,00	16,00	16,00	16,39	1	38.400
19/1/2024	16,00	16,00	0,00%	16,00	16,00	16,00	16,00	16,28	1	48.000
18/1/2024	15,90	16,00	+2,89%	15,90	16,00	15,99	16,00	16,39	6	239.910
17/1/2024	15,90	15,55	-0,32%	15,50	15,90	15,50	15,55	15,90	8	1.134.755
16/1/2024	15,60	15,60	+0,45%	15,60	15,60	15,60	15,53	15,99	1	3.120
15/1/2024	15,53	15,53	0,00%	15,53	15,53	15,53	15,53	16,00	2	204.996
10/1/2024	15,53	15,53	-4,90%	15,53	15,53	15,53	15,52	16,32	1	18.636
9/1/2024	15,51	16,33	-0,12%	15,50	16,33	15,56	15,50	16,33	4	424.861
8/1/2024	16,36	16,35	0,00%	16,35	16,36	16,35	15,52	16,36	5	16.352
5/1/2024	16,35	16,35	+5,35%	16,35	16,35	16,35	15,52	16,35	1	1.635
4/1/2024	15,52	15,52	+0,13%	15,52	15,52	15,52	15,52	16,35	2	57.424
3/1/2024	15,50	15,50	0,00%	15,50	15,50	15,50	15,50	16,00	1	155.000
2/1/2024	15,50	15,50	0,00%	15,50	15,50	15,50	15,50	16,39	3	4.650
28/12/2023	16,76	15,50	-7,63%	15,50	16,77	16,26	15,50	16,75	7	76.424
27/12/2023	15,92	16,78	+5,53%	15,92	16,78	16,60	15,92	16,10	5	136.134
26/12/2023	15,70	15,90	+1,27%	15,50	15,90	15,51	15,70	15,90	10	470.226
22/12/2023	15,70	15,70	+1,23%	15,70	15,70	15,70	15,55	15,70	2	6.280
21/12/2023	15,51	15,51	0,00%	15,51	15,51	15,51	15,51	15,70	2	7.755
18/12/2023	15,51	15,51	+0,06%	15,51	15,51	15,51	15,50	15,51	1	1.551
15/12/2023	15,51	15,50	+4,31%	15,50	15,51	15,50	15,50	16,79	2	10.851
14/12/2023	14,86	14,86	-11,91%	14,86	14,86	14,86	15,50	16,79	6	25.262
12/12/2023	16,90	16,87	-0,18%	16,87	16,90	16,88	15,82	16,79	7	70.902
7/12/2023	15,95	16,90	+5,69%	15,95	16,99	16,11	15,95	16,90	3	19.339
6/12/2023	15,99	15,99	-5,10%	15,99	15,99	15,99	12,00	15,99	5	143.910
30/11/2023	16,85	16,85	+5,38%	16,85	16,85	16,85	15,99	16,92	2	372.385
23/11/2023	17,00	15,99	0,00%	15,99	17,00	16,49	15,99	16,92	3	8.249
20/11/2023	15,51	15,99	+3,16%	15,50	15,99	15,50	15,71	16,00	3	195.352
17/11/2023	15,50	15,50	+1,97%	15,50	15,50	15,50	15,50	16,00	1	18.600
16/11/2023	16,00	15,20	-5,00%	15,20	16,00	15,96	13,81	15,20	5	116.560
13/11/2023	16,00	16,00	0,00%	16,00	16,01	16,00	15,97	16,00	9	171.201
10/11/2023	16,01	16,00	0,00%	16,00	16,01	16,00	16,00	17,00	3	14.401
9/11/2023	16,02	16,00	0,00%	16,00	16,02	16,00	16,00	17,00	6	241.603
8/11/2023	16,01	16,00	0,00%	16,00	16,01	16,00	16,00	17,00	2	32.001
6/11/2023	15,31	16,00	-5,94%	15,31	16,00	15,49	16,00	16,73	5	85.240
30/10/2023	17,01	17,01	-0,18%	17,01	17,01	17,01	17,00	17,79	1	1.701
27/10/2023	17,76	17,04	-4,16%	17,04	17,76	17,16	17,00	17,75	6	92.672
26/10/2023	17,78	17,78	+4,59%	17,78	17,78	17,78	17,01	17,78	1	19.558
25/10/2023	17,00	17,00	-4,39%	17,00	17,01	17,00	17,00	17,79	3	127.501
23/10/2023	17,99	17,78	+4,59%	17,78	17,99	17,89	17,01	17,78	4	212.901
19/10/2023	17,99	17,00	-5,50%	17,00	17,99	17,61	17,00	18,00	5	140.952
17/10/2023	17,99	17,99	0,00%	17,99	17,99	17,99	17,01	17,99	1	5.397
16/10/2023	17,99	17,99	+5,76%	17,01	18,00	17,18	17,01	17,99	11	256.008
13/10/2023	17,01	17,01	+0,06%	17,01	17,01	17,01	17,00	18,00	2	13.608
11/10/2023	18,94	17,00	-0,64%	17,00	18,94	17,34	17,01	18,49	5	246.288
10/10/2023	18,01	17,11	+0,65%	17,11	18,01	17,97	17,07	18,01	2	52.139
5/10/2023	17,00	17,00	0,00%	17,00	17,00	17,00	17,00	17,99	1	302.600
3/10/2023	17,00	17,00	-5,56%	17,00	17,00	17,00	17,00	18,64	1	11.900
29/9/2023	18,00	18,00	0,00%	18,00	18,00	18,00	18,00	18,59	1	7.200
28/9/2023	18,14	18,00	0,00%	18,00	18,14	18,00	18,00	18,15	6	995.484
27/9/2023	18,00	18,00	0,00%	18,00	18,00	18,00	18,00	18,14	4	207.000
26/9/2023	18,00	18,00	-0,77%	18,00	18,00	18,00	18,00	18,14	2	99.000
21/9/2023	18,01	18,14	0,00%	18,01	18,14	18,02	18,01	18,14	6	299.252
20/9/2023	18,00	18,14	0,00%	18,00	18,14	18,03	18,00	18,14	3	122.652
19/9/2023	18,14	18,14	-0,17%	18,14	18,14	18,14	18,00	18,15	1	7.256
18/9/2023	18,19	18,17	0,00%	18,17	18,19	18,17	18,00	18,15	2	10.904
15/9/2023	18,17	18,17	-0,06%	18,17	18,17	18,17	18,00	18,16	1	1.817
14/9/2023	18,18	18,18	-0,05%	18,18	18,18	18,18	18,00	18,17	2	36.360
13/9/2023	18,19	18,19	+1,06%	18,19	18,19	18,19	18,00	18,18	2	3.638
12/9/2023	18,00	18,00	0,00%	18,00	18,00	18,00	18,00	18,20	4	757.800
11/9/2023	17,97	18,00	+0,11%	17,96	18,00	17,99	18,00	18,19	16	1.890.791
8/9/2023	18,00	17,98	+1,58%	16,89	18,00	17,06	16,05	17,98	27	1.049.615
6/9/2023	17,70	17,70	-1,67%	17,70	17,70	17,70	17,69	17,70	4	102.660
31/8/2023	18,00	18,00	0,00%	18,00	18,05	18,00	18,00	18,05	17	7.372.961
30/8/2023	18,20	18,00	0,00%	18,00	18,54	18,01	18,00	18,10	13	1.875.283
29/8/2023	18,48	18,00	-2,65%	18,00	18,48	18,05	18,05	18,40	7	373.655
28/8/2023	18,99	18,49	+2,21%	18,49	18,99	18,65	18,03	18,49	2	5.597
25/8/2023	18,00	18,09	+0,50%	18,00	18,94	18,10	18,00	18,55	19	2.405.928
24/8/2023	18,00	18,00	0,00%	18,00	18,43	18,02	18,00	18,35	8	1.149.950
23/8/2023	18,03	18,00	0,00%	18,00	18,03	18,01	18,00	18,47	3	108.115
22/8/2023	18,00	18,00	0,00%	18,00	18,02	18,00	18,00	18,55	6	415.914
21/8/2023	18,01	18,00	0,00%	18,00	18,02	18,00	18,00	18,01	8	304.222
18/8/2023	18,00	18,00	0,00%	18,00	18,00	18,00	18,00	18,55	1	90.000
17/8/2023	18,64	18,00	-3,33%	18,00	18,64	18,34	18,00	18,52	10	150.461
15/8/2023	18,62	18,62	-0,11%	18,62	18,62	18,62	18,01	18,59	1	3.724
14/8/2023	18,65	18,64	-0,64%	18,04	18,65	18,58	18,01	18,64	6	92.925
11/8/2023	18,76	18,76	+4,22%	18,76	18,76	18,76	18,01	18,65	3	15.008
10/8/2023	18,01	18,00	-3,23%	18,00	18,01	18,00	18,01	18,60	3	18.007
9/8/2023	18,60	18,60	-0,91%	18,60	18,60	18,60	18,01	18,60	1	31.620
8/8/2023	18,77	18,77	-0,05%	18,77	18,77	18,77	18,01	18,77	1	37.540
7/8/2023	18,78	18,78	+0,05%	18,78	18,78	18,78	18,01	18,77	1	18.780
4/8/2023	18,76	18,77	+1,40%	18,76	18,77	18,76	18,01	18,76	4	69.422
3/8/2023	18,51	18,51	-0,96%	18,51	18,51	18,51	18,51	18,69	1	3.702
2/8/2023	18,70	18,69	-0,43%	18,69	18,70	18,69	18,60	18,70	2	9.348
1/8/2023	18,77	18,77	-1,21%	18,77	18,77	18,77	18,05	18,60	1	18.770
31/7/2023	18,00	19,00	+5,56%	18,00	19,00	18,96	18,05	19,00	3	58.800
28/7/2023	18,75	18,00	-4,26%	18,00	18,75	18,13	18,00	18,75	3	10.878
27/7/2023	18,85	18,80	-0,27%	18,00	18,85	18,24	18,01	18,80	15	257.315
26/7/2023	18,81	18,85	-0,74%	18,71	18,85	18,80	18,08	18,85	14	47.023
25/7/2023	18,04	18,99	+8,83%	18,01	18,99	18,74	18,11	18,98	6	44.991
24/7/2023	17,45	17,45	-8,21%	17,45	17,45	17,45	18,01	19,00	3	176.245
21/7/2023	19,02	19,01	+0,05%	19,01	19,02	19,01	16,03	19,00	2	55.132
20/7/2023	19,10	19,00	-0,52%	19,00	19,10	19,00	19,00	19,10	6	19.026.940
19/7/2023	19,10	19,10	0,00%	19,10	19,10	19,10	19,01	19,10	2	7.640
18/7/2023	19,02	19,10	+0,42%	19,00	19,10	19,00	19,00	19,10	4	461.724
17/7/2023	19,02	19,02	-1,91%	19,02	19,02	19,02	19,02	19,38	1	5.706
14/7/2023	19,39	19,39	+2,00%	19,39	19,39	19,39	19,02	19,29	1	9.695
13/7/2023	19,00	19,01	+0,05%	19,00	19,01	19,00	19,01	19,36	2	7.601
12/7/2023	19,24	19,00	0,00%	19,00	19,24	19,06	19,00	19,49	3	76.241
11/7/2023	16,84	19,00	-2,81%	16,84	19,00	18,96	19,00	19,25	4	310.952
10/7/2023	19,02	19,55	-0,05%	18,70	19,55	18,96	19,02	19,56	15	749.312
6/7/2023	19,95	19,56	+2,95%	19,56	19,95	19,63	19,08	19,56	3	9.819
5/7/2023	19,00	19,00	-4,76%	19,00	19,00	19,00	19,00	19,52	1	5.700
4/7/2023	20,02	19,95	+3,26%	19,95	20,02	19,97	19,01	19,85	6	57.927
3/7/2023	19,35	19,32	-0,72%	19,32	19,35	19,34	19,02	19,32	5	290.247
30/6/2023	19,47	19,46	+1,94%	19,46	19,47	19,40	19,01	19,35	5	126.162
29/6/2023	19,00	19,09	-1,95%	19,00	19,10	19,07	19,09	19,47	4	122.094
28/6/2023	19,47	19,47	+2,47%	19,47	19,47	19,47	19,01	19,47	2	13.629
27/6/2023	19,11	19,00	0,00%	19,00	19,11	19,04	19,00	19,60	4	66.673
26/6/2023	19,57	19,00	-2,91%	19,00	19,57	19,23	19,00	19,37	6	36.551
23/6/2023	19,57	19,57	0,00%	19,57	19,57	19,57	19,01	19,41	1	17.613
22/6/2023	19,51	19,57	+0,36%	19,01	19,57	19,44	19,01	19,58	4	56.397
21/6/2023	19,03	19,50	+2,63%	19,03	19,50	19,26	19,01	19,50	5	134.827
20/6/2023	19,03	19,00	-0,16%	19,00	19,03	19,00	19,00	19,03	3	91.224
19/6/2023	20,04	19,03	-4,85%	19,02	20,05	19,08	19,03	19,80	14	271.048
16/6/2023	19,02	20,00	-0,45%	19,02	20,04	19,92	19,03	20,00	9	278.908
14/6/2023	20,09	20,09	+5,68%	20,09	20,09	20,09	19,01	20,01	3	20.090
13/6/2023	19,01	19,01	-5,84%	19,01	19,01	19,01	19,00	20,09	3	13.307
12/6/2023	20,19	20,19	+6,26%	20,19	20,19	20,19	19,01	20,17	2	20.190
9/6/2023	19,00	19,00	-2,61%	19,00	19,00	19,00	19,00	19,87	4	8.882.500
7/6/2023	20,00	19,51	-2,45%	19,51	20,20	19,89	19,51	19,99	7	171.060
6/6/2023	20,00	20,00	0,00%	20,00	20,00	20,00	19,50	19,99	1	4.000
5/6/2023	20,20	20,00	-0,99%	20,00	20,20	20,02	19,01	20,00	5	196.280
2/6/2023	19,01	20,20	-0,49%	19,01	20,20	19,86	19,02	20,20	2	13.902
1/6/2023	20,30	20,30	0,00%	20,30	20,30	20,30	19,06	20,29	2	12.180
31/5/2023	19,01	20,30	+1,91%	19,01	20,30	20,02	19,06	20,38	11	380.415
30/5/2023	19,00	19,92	-0,30%	19,00	19,93	19,04	19,01	19,93	9	2.333.206
29/5/2023	19,02	19,98	+0,10%	19,00	19,99	19,01	19,00	19,95	8	1.386.326
26/5/2023	19,96	19,96	0,00%	19,96	19,96	19,96	19,02	19,96	1	11.976
25/5/2023	19,97	19,96	-0,15%	19,96	19,97	19,96	19,01	19,97	4	113.822
24/5/2023	19,02	19,99	-0,05%	19,01	20,00	19,88	19,01	19,99	14	89.474
23/5/2023	19,50	20,00	0,00%	19,49	20,00	19,83	19,00	20,00	5	29.747
19/5/2023	19,03	20,00	0,00%	19,03	20,00	19,35	19,00	20,00	6	29.026
18/5/2023	19,37	20,00	+3,25%	19,37	20,00	19,47	19,05	20,00	13	687.484
17/5/2023	19,09	19,37	+1,41%	18,60	19,37	19,04	19,10	19,37	14	3.313.801
16/5/2023	18,63	19,10	0,00%	18,63	19,10	18,98	18,61	19,10	7	250.648
15/5/2023	19,10	19,10	0,00%	18,61	19,10	19,00	18,70	19,05	17	381.909
12/5/2023	18,56	19,10	-2,05%	18,56	19,10	19,02	18,61	19,15	21	332.941
11/5/2023	19,38	19,50	+2,63%	19,38	19,50	19,41	18,55	19,35	4	67.944
10/5/2023	19,00	19,00	0,00%	18,50	19,00	18,66	18,51	19,00	10	643.964
9/5/2023	19,76	19,00	-4,90%	19,00	19,76	19,00	18,51	19,00	14	11.607.699
8/5/2023	20,40	19,98	+7,53%	18,50	20,40	19,16	18,54	19,98	15	1.182.368
5/5/2023	20,50	18,58	-10,28%	18,55	20,50	20,44	18,58	20,30	7	167.643
3/5/2023	21,50	20,71	-3,85%	20,33	21,50	21,33	18,57	20,71	6	138.675
2/5/2023	21,54	21,54	-0,69%	21,54	21,54	21,54	18,52	21,55	1	8.616
28/4/2023	21,68	21,69	-1,72%	21,68	21,69	21,68	18,53	21,70	2	8.675
27/4/2023	21,99	22,07	-0,14%	19,13	22,07	21,16	19,15	22,00	14	508.056
25/4/2023	20,02	22,10	-0,32%	20,02	22,10	22,04	19,01	22,00	5	88.192
24/4/2023	22,17	22,17	-0,14%	22,09	22,17	22,10	19,24	22,15	7	764.995
20/4/2023	22,19	22,20	+1,83%	22,19	22,20	22,19	19,04	22,10	3	408.397
19/4/2023	21,81	21,80	+0,05%	21,00	21,81	21,79	19,02	21,80	5	150.352
18/4/2023	21,85	21,79	-0,37%	20,02	22,25	21,51	20,03	21,78	29	1.650.221
17/4/2023	21,87	21,87	-0,59%	18,41	21,89	21,59	18,46	21,87	10	77.730
14/4/2023	21,17	22,00	+3,92%	21,14	22,00	21,18	18,24	21,80	14	1.470.280
13/4/2023	20,59	21,17	+0,19%	20,59	21,17	20,97	18,06	21,17	17	1.195.799
12/4/2023	18,60	21,13	-0,33%	18,60	21,13	19,31	18,71	20,80	7	338.032
11/4/2023	20,00	21,20	-3,64%	20,00	21,20	20,00	18,06	21,18	17	3.324.300
10/4/2023	22,29	22,00	-2,00%	22,00	22,29	22,27	20,02	22,00	7	314.053
5/4/2023	22,49	22,45	-0,22%	22,45	22,49	22,48	20,02	22,43	2	8.992
3/4/2023	21,16	22,50	+5,09%	21,16	22,50	22,15	20,01	22,50	5	239.248
31/3/2023	20,04	21,41	-1,43%	20,04	21,41	20,72	20,04	21,40	2	4.145
30/3/2023	21,00	21,72	+3,43%	21,00	21,72	21,07	20,02	21,73	2	21.072
29/3/2023	21,70	21,00	-3,31%	21,00	21,72	21,69	20,06	21,72	9	499.032
28/3/2023	21,75	21,72	0,00%	20,02	21,76	21,04	20,07	21,73	10	115.731
27/3/2023	21,72	21,72	-0,23%	21,72	21,72	21,72	20,05	21,72	1	23.892
24/3/2023	21,79	21,77	-0,09%	21,77	21,79	21,78	20,09	21,77	3	124.183
23/3/2023	20,01	21,79	+3,76%	20,01	21,88	21,67	17,08	21,79	13	888.572
22/3/2023	20,02	21,00	-3,98%	20,02	21,00	20,10	20,05	21,87	2	22.120
21/3/2023	21,87	21,87	0,00%	21,87	21,87	21,87	20,02	21,87	1	2.187
20/3/2023	21,86	21,87	-0,14%	21,86	21,87	21,86	20,01	21,87	2	8.745
17/3/2023	20,51	21,90	-3,57%	19,99	21,90	20,44	20,05	21,88	30	1.441.090
16/3/2023	22,71	22,71	-0,04%	22,71	22,71	22,71	20,51	22,71	1	2.271
15/3/2023	22,72	22,72	-0,09%	22,72	22,72	22,72	20,51	22,71	1	4.544
14/3/2023	22,76	22,74	-0,39%	20,52	22,76	21,65	20,51	22,75	7	67.132
9/3/2023	22,83	22,83	-0,04%	22,83	22,83	22,83	20,51	22,80	1	2.283
8/3/2023	22,92	22,84	+13,58%	22,84	22,92	22,90	20,17	22,85	3	29.782
6/3/2023	20,11	20,11	-12,49%	20,11	20,11	20,11	20,11	22,94	2	50.275
3/3/2023	22,10	22,98	+3,98%	22,10	22,98	22,16	22,12	22,95	2	62.056
2/3/2023	22,10	22,10	+0,45%	22,10	22,11	22,10	20,10	22,10	5	528.197
1/3/2023	22,00	22,00	-8,68%	22,00	22,00	22,00	20,02	22,00	1	22.000
28/2/2023	24,09	24,09	0,00%	24,09	24,09	24,09	23,00	24,06	1	16.863
27/2/2023	23,29	24,09	-0,95%	23,29	24,10	23,65	23,00	24,09	9	1.074.128
24/2/2023	24,32	24,32	-0,25%	24,32	24,32	24,32	23,00	23,96	2	102.144
23/2/2023	22,00	24,38	+5,59%	22,00	24,38	22,07	22,00	24,10	3	66.238
22/2/2023	23,09	23,09	-0,04%	23,09	23,09	23,09	21,43	23,10	1	2.309
17/2/2023	23,10	23,10	-0,04%	23,10	23,11	23,10	21,43	23,10	3	25.419
16/2/2023	22,98	23,11	+0,48%	22,00	23,11	22,77	22,03	23,11	10	300.571
15/2/2023	21,50	23,00	-3,93%	21,30	23,92	21,62	21,55	23,94	7	313.492
14/2/2023	23,96	23,94	+12,55%	21,50	23,96	23,34	21,31	23,90	4	9.336
13/2/2023	21,22	21,27	-10,89%	21,15	23,72	21,21	21,27	24,03	12	229.158
10/2/2023	22,99	23,87	+3,78%	22,99	23,87	23,04	21,20	24,47	5	165.920
9/2/2023	23,55	23,00	-2,50%	23,00	23,55	23,08	21,20	23,00	8	150.050
8/2/2023	23,70	23,59	-0,08%	21,49	23,70	21,76	21,51	23,61	22	1.071.009
7/2/2023	21,08	23,61	-3,48%	21,08	23,71	22,92	23,01	23,70	7	123.811
6/2/2023	24,46	24,46	-0,08%	24,46	24,46	24,46	21,08	24,47	1	2.446
3/2/2023	24,48	24,48	+2,81%	24,48	24,48	24,48	21,05	24,29	2	7.344
1/2/2023	24,82	23,81	-4,65%	21,11	24,82	23,26	21,02	24,49	5	65.149
31/1/2023	24,97	24,97	0,00%	24,97	24,97	24,97	23,03	25,00	5	324.610
30/1/2023	24,98	24,97	0,00%	24,97	24,98	24,97	23,00	24,96	6	184.781
27/1/2023	24,95	24,97	+2,13%	23,10	24,98	23,68	23,75	24,99	12	345.767
25/1/2023	24,45	24,45	-0,24%	24,45	24,45	24,45	22,66	24,44	1	48.900
24/1/2023	24,69	24,51	-0,77%	22,67	24,69	24,53	22,70	24,57	11	267.438
23/1/2023	23,78	24,70	+4,04%	23,78	24,70	23,81	22,67	24,70	6	166.702
20/1/2023	22,99	23,74	+3,22%	22,99	23,74	23,63	23,00	23,76	5	122.906
19/1/2023	22,67	23,00	+0,44%	22,67	24,10	22,92	23,00	23,76	14	777.120
18/1/2023	25,10	22,90	-7,66%	22,80	25,10	23,11	22,90	24,79	34	3.607.536
17/1/2023	24,95	24,80	-0,20%	24,80	24,95	24,82	22,86	24,80	4	290.490
13/1/2023	25,10	24,85	-1,00%	24,85	25,10	24,93	22,76	25,09	8	37.400
11/1/2023	25,08	25,10	+0,44%	25,00	25,10	25,06	22,58	25,10	8	373.526
10/1/2023	24,99	24,99	-0,36%	24,99	24,99	24,99	23,16	25,00	1	4.998
9/1/2023	23,02	25,08	+8,95%	23,02	25,08	24,56	23,10	25,09	9	90.908
6/1/2023	24,99	23,02	-4,04%	22,54	24,99	23,66	22,51	24,49	9	170.386
5/1/2023	24,85	23,99	-3,62%	23,56	24,85	24,01	23,56	24,00	12	213.718
4/1/2023	23,30	24,89	+5,51%	23,00	24,99	23,72	22,51	24,60	6	158.981
3/1/2023	23,52	23,59	+0,34%	22,50	24,49	22,93	22,66	24,00	18	1.029.754
2/1/2023	23,76	23,51	-4,04%	23,50	24,01	23,81	23,50	24,80	10	371.475
29/12/2022	25,40	24,50	-3,54%	24,50	25,40	25,29	24,02	25,38	15	268.088
28/12/2022	25,50	25,40	+8,04%	25,40	25,50	25,40	23,60	25,40	6	144.830
26/12/2022	23,51	23,51	-7,80%	23,51	23,51	23,51	23,51	25,49	2	23.510
23/12/2022	23,51	25,50	+2,00%	23,51	25,50	25,36	23,53	25,50	3	111.603
22/12/2022	25,00	25,00	0,00%	25,00	25,00	25,00	23,50	25,00	1	2.500
21/12/2022	24,01	25,00	+4,17%	23,50	25,00	24,55	23,50	25,00	7	90.865
20/12/2022	25,09	24,00	-4,34%	21,77	25,09	23,94	20,11	24,00	10	1.082.335
19/12/2022	22,18	25,09	-2,71%	22,00	25,60	22,82	23,95	25,09	24	639.006
16/12/2022	25,79	25,79	+11,65%	25,79	25,79	25,79	23,15	25,79	4	3.868.500
15/12/2022	25,59	23,10	-10,40%	23,10	25,59	23,54	23,10	25,24	4	25.899
14/12/2022	23,01	25,78	+12,09%	22,50	25,78	22,55	22,51	25,50	22	6.969.358
13/12/2022	23,01	23,00	-8,15%	23,00	23,01	23,00	23,00	24,01	7	322.006
12/12/2022	24,00	25,04	-0,20%	23,02	25,04	24,61	23,50	25,09	7	98.440
9/12/2022	23,00	25,09	+8,57%	23,00	25,09	23,05	23,01	25,09	5	115.252
8/12/2022	25,14	23,11	-8,07%	23,11	25,14	23,22	23,11	24,99	6	292.607
7/12/2022	25,96	25,14	-3,16%	23,12	25,96	25,54	23,02	25,15	6	84.291
6/12/2022	23,16	25,96	+12,09%	23,10	25,96	23,35	23,12	25,88	5	263.920
5/12/2022	23,14	23,16	+2,61%	23,14	23,16	23,15	23,16	25,96	2	13.894
2/12/2022	22,57	22,57	+2,59%	22,57	22,57	22,57	23,00	25,96	1	6.771
1/12/2022	22,00	22,00	-16,64%	22,00	22,00	22,00	22,03	25,96	2	77.000
30/11/2022	27,60	26,39	+14,59%	26,39	27,60	26,95	23,13	26,40	4	32.343
29/11/2022	26,85	23,03	-14,07%	23,00	26,85	23,12	23,02	26,77	7	455.480
25/11/2022	26,79	26,80	-0,37%	26,79	26,80	26,79	22,54	26,75	3	32.152
24/11/2022	26,90	26,90	+8,08%	26,90	26,90	26,90	24,00	26,30	2	107.600
23/11/2022	24,90	24,89	0,00%	24,89	24,90	24,89	23,05	24,89	2	49.790
22/11/2022	25,00	24,89	-0,40%	24,89	25,00	24,94	24,00	24,88	3	54.868
18/11/2022	24,00	24,99	+10,82%	24,00	24,99	24,03	24,00	24,80	5	384.495
17/11/2022	23,01	22,55	-6,04%	22,55	23,01	22,77	22,60	26,29	5	275.535
16/11/2022	24,00	24,00	0,00%	24,00	24,00	24,00	23,02	26,51	1	2.400
14/11/2022	24,01	24,00	0,00%	24,00	24,01	24,00	24,00	26,22	6	333.612
11/11/2022	25,89	24,00	+4,35%	24,00	25,89	24,50	24,00	25,70	7	186.202
10/11/2022	23,51	23,00	0,00%	23,00	23,51	23,00	23,00	25,90	7	1.840.579
9/11/2022	23,00	23,00	-13,24%	23,00	23,00	23,00	23,00	26,25	6	648.600
8/11/2022	26,51	26,51	0,00%	26,51	26,51	26,51	23,16	26,51	3	18.557
7/11/2022	26,51	26,51	-0,60%	26,51	26,51	26,51	23,15	26,51	3	37.114
4/11/2022	26,67	26,67	0,00%	26,67	26,67	26,67	23,11	26,65	3	1.058.799
3/11/2022	26,67	26,67	+18,38%	26,67	26,67	26,67	23,16	26,60	4	26.670
1/11/2022	22,53	22,53	-17,11%	22,53	22,53	22,53	23,10	26,48	2	11.265
31/10/2022	26,51	27,18	+0,04%	26,00	27,18	26,56	27,00	27,18	11	273.621
28/10/2022	27,18	27,17	0,00%	27,16	27,18	27,17	26,37	27,17	3	76.083
27/10/2022	27,20	27,17	-0,04%	27,17	27,20	27,18	26,36	27,18	2	5.437
26/10/2022	26,38	27,18	-0,04%	26,38	27,18	26,77	26,37	27,18	4	26.778
25/10/2022	27,11	27,19	+0,33%	27,10	27,19	27,11	27,10	27,20	10	352.518
24/10/2022	27,20	27,10	+0,11%	27,10	27,20	27,16	26,35	27,10	2	13.580
21/10/2022	27,05	27,07	+0,07%	26,50	27,07	26,85	26,45	27,07	9	905.115
20/10/2022	27,05	27,05	-0,04%	27,05	27,05	27,05	26,50	27,05	2	27.050
19/10/2022	27,20	27,06	+1,01%	27,06	27,20	27,10	25,51	27,06	7	97.575
18/10/2022	26,80	26,79	+0,68%	26,79	26,80	26,79	24,50	26,79	2	147.395
17/10/2022	26,35	26,61	+0,99%	26,35	26,75	26,57	26,00	26,62	10	510.190
14/10/2022	26,23	26,35	+0,19%	26,23	26,35	26,30	26,35	26,47	15	3.448.813
13/10/2022	25,00	26,30	+0,27%	25,00	26,30	25,02	25,01	26,28	3	130.130
11/10/2022	25,01	26,23	+0,88%	25,01	26,35	26,11	26,23	26,25	10	261.127
10/10/2022	25,97	26,00	+0,12%	25,97	26,00	25,99	25,02	26,00	9	184.586
7/10/2022	25,75	25,97	+0,82%	24,31	25,97	25,22	25,20	25,97	78	701.326
6/10/2022	25,78	25,76	-0,12%	24,43	25,78	25,37	24,43	25,76	13	502.396
5/10/2022	25,80	25,79	-0,04%	24,41	25,80	25,70	24,42	25,79	6	156.774
4/10/2022	24,25	25,80	+6,39%	24,25	26,00	25,49	24,41	25,79	7	219.264
3/10/2022	27,74	24,25	-10,68%	23,52	27,74	23,90	24,25	26,30	11	767.372
30/9/2022	26,02	27,15	+0,15%	26,02	27,16	26,61	26,04	27,16	22	460.495
29/9/2022	27,19	27,11	-0,29%	27,11	27,20	27,17	26,51	27,11	3	29.888
28/9/2022	23,41	27,19	+0,30%	23,41	27,19	24,19	23,36	27,20	4	58.074
27/9/2022	27,19	27,11	+0,37%	26,01	27,19	26,82	26,02	27,11	5	195.802
26/9/2022	27,01	27,01	+0,04%	27,01	27,01	27,01	26,03	27,01	2	13.505
23/9/2022	27,24	27,00	-0,59%	27,00	27,31	27,26	22,04	27,21	3	106.345
22/9/2022	27,16	27,16	0,00%	27,16	27,20	27,18	24,71	27,16	5	367.020
21/9/2022	27,17	27,16	0,00%	27,16	27,17	27,16	26,14	27,16	4	84.205
20/9/2022	27,28	27,16	-0,44%	27,00	27,28	27,09	26,13	27,16	3	48.764
19/9/2022	27,28	27,28	-0,11%	27,28	27,28	27,28	23,43	27,28	3	70.928
16/9/2022	26,11	27,31	+4,60%	26,11	27,31	27,01	26,12	27,31	10	583.546
15/9/2022	26,00	26,11	-2,57%	26,00	27,00	26,76	26,11	27,00	14	741.422
14/9/2022	26,80	26,80	+1,13%	26,01	26,80	26,63	26,01	26,80	3	101.208
13/9/2022	26,90	26,50	+1,92%	26,50	26,90	26,87	26,01	26,50	4	123.620
12/9/2022	26,90	26,00	-3,70%	26,00	26,90	26,04	24,01	26,90	13	2.268.296
9/9/2022	27,01	27,00	-1,03%	26,61	27,01	26,88	26,26	27,21	6	80.650
8/9/2022	27,28	27,28	+1,41%	27,28	27,28	27,28	26,26	27,20	4	43.648
6/9/2022	26,90	26,90	-0,37%	26,90	26,90	26,90	26,26	26,90	1	269.000
5/9/2022	27,00	27,00	0,00%	27,00	27,37	27,03	26,26	27,00	5	308.182
2/9/2022	26,37	27,00	-2,17%	26,17	27,37	26,57	26,51	27,00	21	611.318
1/9/2022	27,62	27,60	-1,53%	27,31	27,62	27,59	27,31	27,60	4	135.194
31/8/2022	28,04	28,03	+0,83%	28,03	28,04	28,03	27,16	28,03	2	16.819
30/8/2022	27,90	27,80	-0,32%	27,80	28,00	27,91	26,37	27,80	11	265.163
29/8/2022	27,31	27,89	-0,25%	27,30	27,90	27,34	26,37	27,90	11	899.553
26/8/2022	27,97	27,96	-0,04%	26,40	27,97	27,11	27,50	27,96	20	721.153
25/8/2022	28,07	27,97	-0,36%	27,97	28,07	28,05	27,75	27,97	5	201.974
24/8/2022	28,10	28,07	-0,28%	28,07	28,10	28,09	26,42	28,07	2	112.388
23/8/2022	27,88	28,15	+4,80%	27,88	28,15	27,98	26,49	28,12	12	1.270.360
22/8/2022	27,92	26,86	-3,76%	26,86	27,92	27,58	26,86	27,90	5	27.588
19/8/2022	26,18	27,91	+0,25%	26,18	27,91	27,86	26,31	27,91	12	2.092.297
18/8/2022	27,10	27,84	+0,14%	26,17	27,84	26,76	27,53	27,84	18	1.632.531
17/8/2022	27,10	27,80	-0,43%	27,10	27,93	27,78	27,70	27,92	17	858.627
16/8/2022	27,96	27,92	-0,71%	27,92	27,96	27,92	27,30	27,92	5	698.040
15/8/2022	28,09	28,12	+0,79%	27,08	28,13	27,97	27,22	28,12	11	464.363
12/8/2022	27,96	27,90	-0,25%	26,72	27,98	27,84	27,01	27,90	9	186.553
11/8/2022	26,08	27,97	+0,25%	26,07	27,97	27,42	26,07	27,90	6	38.401
9/8/2022	27,92	27,90	+0,14%	27,37	27,92	27,85	26,01	27,90	6	584.954
8/8/2022	27,99	27,86	-0,46%	26,03	27,99	26,65	26,01	27,75	9	274.571
5/8/2022	27,50	27,99	+2,27%	27,50	27,99	27,54	27,58	28,19	11	388.450
4/8/2022	27,27	27,37	-0,69%	27,27	27,37	27,32	27,37	27,59	16	1.052.029
3/8/2022	27,56	27,56	+4,75%	27,56	27,56	27,56	27,01	27,54	2	8.268
2/8/2022	27,90	26,31	-6,04%	26,30	27,90	26,44	26,31	27,54	20	502.514
1/8/2022	28,00	28,00	0,00%	26,80	28,00	27,03	27,01	27,98	8	327.167
29/7/2022	28,00	28,00	-0,88%	28,00	28,17	28,00	27,53	28,17	7	904.428
28/7/2022	28,30	28,25	-0,28%	28,16	28,30	28,16	26,78	28,25	9	816.778
27/7/2022	28,19	28,33	-0,60%	28,00	28,33	28,19	26,78	28,30	5	324.255
26/7/2022	27,79	28,50	+2,52%	27,79	28,50	27,82	26,29	28,10	5	333.926
25/7/2022	27,98	27,80	-0,64%	26,29	27,98	27,50	26,32	27,80	9	126.532
22/7/2022	27,98	27,98	+0,04%	27,97	27,98	27,97	27,01	27,95	5	142.697
21/7/2022	28,93	27,97	+1,49%	27,97	28,94	28,44	26,28	27,97	7	71.115
20/7/2022	27,55	27,56	-2,10%	27,55	27,80	27,56	27,56	27,79	9	1.333.904
19/7/2022	28,14	28,15	-1,05%	28,14	28,15	28,14	26,38	28,17	9	709.262
18/7/2022	26,31	28,45	+1,79%	26,31	28,45	27,47	27,55	28,16	6	450.644
15/7/2022	27,95	27,95	-0,14%	27,95	27,95	27,95	26,53	27,90	3	58.695
14/7/2022	28,49	27,99	-0,85%	26,31	28,49	27,33	26,31	27,96	10	90.195
13/7/2022	26,24	28,23	+4,56%	26,23	28,23	26,87	27,00	28,20	24	4.288.634
12/7/2022	28,81	27,00	-6,90%	27,00	28,81	27,51	27,03	28,80	25	930.163
11/7/2022	29,00	29,00	0,00%	29,00	29,00	29,00	28,08	29,00	2	8.700
8/7/2022	29,00	29,00	+0,35%	29,00	29,00	29,00	29,00	30,64	2	176.900
7/7/2022	28,89	28,90	0,00%	28,89	29,99	28,91	28,90	29,94	7	2.070.453
6/7/2022	29,50	28,90	-3,67%	28,90	29,50	28,91	28,56	28,90	5	199.480
5/7/2022	27,21	30,00	0,00%	27,21	30,00	29,68	28,07	29,99	15	483.900
4/7/2022	31,13	30,00	-5,96%	27,10	31,13	29,69	27,19	29,99	15	822.415
1/7/2022	32,00	31,90	-0,31%	31,90	32,00	31,94	31,64	31,90	4	121.380
30/6/2022	32,01	32,00	+0,98%	32,00	32,05	32,00	32,00	34,99	9	675.256
29/6/2022	31,12	31,69	-6,38%	31,12	33,44	32,06	31,70	33,00	23	506.635
28/6/2022	31,05	33,85	+8,84%	31,05	33,85	31,21	31,12	33,80	7	53.069
27/6/2022	31,10	31,10	+0,10%	31,10	31,10	31,10	31,08	33,68	1	3.110
24/6/2022	31,01	31,07	+0,23%	31,01	31,08	31,04	31,05	32,99	3	12.417
23/6/2022	32,00	31,00	-7,44%	30,60	32,00	30,83	31,00	33,20	5	120.240
22/6/2022	33,78	33,49	-1,38%	33,49	33,78	33,50	32,00	33,50	4	63.660
20/6/2022	30,01	33,96	+13,16%	30,01	33,96	32,13	30,11	33,87	7	324.550
17/6/2022	31,41	30,01	-3,72%	30,00	32,99	30,27	30,05	32,15	28	1.220.268
15/6/2022	34,50	31,17	-10,79%	31,17	34,50	32,83	31,50	34,49	2	6.567
14/6/2022	35,37	34,94	+3,22%	34,94	35,37	35,06	31,05	34,89	4	31.562
13/6/2022	34,00	33,85	-3,29%	33,85	34,00	33,91	31,06	33,85	7	84.784
10/6/2022	35,00	35,00	0,00%	34,99	35,00	34,99	34,05	34,95	9	4.133.499
9/6/2022	35,19	35,00	-1,13%	35,00	35,19	35,03	34,07	35,00	5	115.603
8/6/2022	34,00	35,40	+4,12%	34,00	35,69	34,83	32,05	35,40	35	10.376.253
7/6/2022	34,90	34,00	-2,58%	34,00	35,40	34,06	0,00	34,00	19	1.795.079
6/6/2022	35,17	34,90	-0,68%	34,90	35,40	35,27	34,01	35,30	7	134.038
2/6/2022	34,51	35,14	-1,49%	34,50	35,40	34,69	34,60	34,89	19	3.900.253
1/6/2022	35,75	35,67	+1,91%	34,20	35,75	35,22	35,39	35,69	22	1.352.781
31/5/2022	39,98	35,00	-6,54%	35,00	39,98	35,87	35,00	36,80	162	21.073.664
30/5/2022	37,49	37,45	+0,21%	37,45	37,49	37,48	37,37	37,49	49	1.469.584
27/5/2022	37,37	37,37	-0,08%	37,37	37,37	37,37	37,31	37,37	7	470.862
26/5/2022	37,40	37,40	0,00%	37,40	37,40	37,40	37,26	37,40	5	172.040
25/5/2022	38,00	37,40	-6,50%	37,21	38,00	37,93	37,22	37,40	12	1.714.701
24/5/2022	39,29	40,00	+2,80%	36,07	40,00	37,41	36,08	40,00	10	149.643
23/5/2022	38,91	38,91	+0,03%	38,91	38,91	38,90	36,02	38,89	4	73.911
20/5/2022	38,95	38,90	-0,26%	38,90	38,95	38,94	36,52	38,92	3	81.790
19/5/2022	39,91	39,00	+5,41%	39,00	39,91	39,34	36,10	39,80	3	82.628
18/5/2022	37,00	37,00	0,00%	37,00	37,00	37,00	37,00	39,97	2	51.800
17/5/2022	37,00	37,00	+2,75%	37,00	37,00	37,00	37,01	39,89	1	7.400
16/5/2022	38,70	36,01	-3,79%	36,01	38,70	36,54	36,10	38,57	4	91.370
13/5/2022	37,46	37,43	-0,05%	35,00	37,46	36,62	35,05	37,43	38	3.746.756
12/5/2022	38,03	37,45	-1,45%	37,45	38,03	37,55	35,05	37,45	16	379.313
11/5/2022	38,36	38,00	-0,81%	38,00	38,36	38,11	37,51	38,00	25	807.932
10/5/2022	39,00	38,31	-1,77%	38,31	39,08	38,82	38,25	38,31	26	1.591.698
9/5/2022	40,49	39,00	-3,70%	38,28	40,49	38,93	39,00	40,49	6	77.875
6/5/2022	41,50	40,50	0,00%	38,51	41,50	40,00	38,96	40,50	7	88.001
5/5/2022	40,50	40,50	0,00%	40,50	40,50	40,50	38,03	40,45	1	60.750
4/5/2022	40,50	40,50	+0,97%	38,05	40,50	40,44	38,06	40,50	7	926.225
3/5/2022	41,50	40,11	0,00%	40,11	41,50	40,13	38,16	40,11	10	1.131.719
2/5/2022	41,50	40,11	0,00%	40,11	41,50	41,39	40,11	41,00	3	115.911
29/4/2022	41,57	40,11	0,00%	40,11	41,57	41,49	40,36	41,50	10	99.583
28/4/2022	41,97	40,11	+0,20%	40,05	41,97	41,03	40,12	41,95	4	24.618
27/4/2022	41,97	40,03	-2,32%	40,03	41,97	40,93	40,08	40,90	7	270.176
26/4/2022	41,01	40,98	-2,20%	40,50	41,01	40,88	40,50	40,97	19	1.292.062
25/4/2022	41,98	41,90	+2,15%	41,68	41,98	41,93	39,58	41,90	5	46.125
22/4/2022	41,01	41,02	0,00%	41,01	41,02	41,01	39,56	41,02	3	36.914
20/4/2022	41,00	41,02	+0,05%	40,99	41,02	40,99	41,00	43,71	4	213.155
19/4/2022	41,03	41,00	0,00%	41,00	41,03	41,01	39,01	41,00	3	82.021
18/4/2022	41,59	41,00	0,00%	41,00	41,59	41,07	40,00	41,00	14	874.855
14/4/2022	41,01	41,00	0,00%	41,00	42,00	41,12	41,25	41,59	14	312.564
13/4/2022	43,75	41,00	-6,35%	40,00	43,75	40,15	40,09	41,90	17	2.272.934
12/4/2022	43,79	43,78	-0,02%	43,78	43,79	43,78	40,01	43,78	4	35.025
11/4/2022	43,97	43,79	+6,80%	43,79	43,99	43,89	40,00	43,80	10	153.646
8/4/2022	41,03	41,00	0,00%	41,00	41,03	41,00	40,30	41,00	11	512.520
7/4/2022	40,27	41,00	-3,98%	40,27	42,00	41,18	40,28	41,00	9	1.033.780
6/4/2022	43,00	42,70	-0,35%	40,02	43,00	42,00	42,70	42,85	15	222.606
5/4/2022	42,99	42,85	+4,79%	42,85	43,00	42,90	40,90	42,85	10	879.510
4/4/2022	40,90	40,89	-0,02%	40,89	40,91	40,90	40,92	42,99	8	188.141
1/4/2022	42,11	40,90	-4,88%	36,10	42,11	40,43	39,95	41,00	37	1.152.485
31/3/2022	42,21	43,00	-2,25%	42,21	44,10	43,52	43,01	43,59	10	739.923
30/3/2022	42,12	43,99	+4,37%	42,12	43,99	42,24	42,20	44,00	5	789.915
29/3/2022	42,35	42,15	+0,72%	41,97	42,35	42,13	40,50	42,15	14	134.833
28/3/2022	42,48	41,85	-1,48%	40,00	42,97	40,83	40,80	41,85	63	7.530.460
25/3/2022	42,48	42,48	+0,43%	42,48	42,48	42,48	42,00	42,48	7	526.752
24/3/2022	40,65	42,30	0,00%	40,65	42,30	41,02	40,66	42,30	10	2.412.000
23/3/2022	42,40	42,30	-0,24%	42,30	42,40	42,39	40,60	42,30	16	1.212.613
22/3/2022	42,49	42,40	+0,50%	42,40	42,49	42,42	40,56	42,40	17	2.426.569
21/3/2022	42,22	42,19	-0,59%	42,08	42,49	42,33	42,04	42,05	15	368.335
18/3/2022	40,41	42,44	+5,02%	40,41	42,44	41,94	40,45	42,43	3	499.182
17/3/2022	40,62	40,41	-0,22%	40,41	42,49	41,21	40,45	41,97	20	659.496
16/3/2022	41,98	40,50	-3,53%	40,50	41,98	40,98	40,60	41,49	25	1.065.738
15/3/2022	40,78	41,98	+2,94%	39,95	41,98	40,41	41,01	41,98	34	3.834.966
14/3/2022	41,99	40,78	-3,80%	40,60	41,99	40,76	40,81	41,96	12	1.214.764
11/3/2022	40,55	42,39	+4,56%	40,55	42,49	42,47	40,70	42,40	16	2.136.255
10/3/2022	42,48	40,54	-4,57%	40,00	42,48	40,45	40,60	42,48	23	1.610.192
9/3/2022	42,00	42,48	+1,22%	41,53	42,68	41,99	41,95	42,48	18	2.192.095
8/3/2022	40,03	41,97	+4,87%	39,20	41,99	40,18	40,02	41,90	28	1.281.742
7/3/2022	39,01	40,02	+2,09%	39,00	42,96	40,56	40,03	41,99	31	1.504.891
4/3/2022	42,93	39,20	-2,00%	39,14	42,96	39,66	39,20	42,96	44	2.435.206
3/3/2022	40,61	40,00	-1,50%	38,80	42,97	39,58	41,00	42,00	26	2.204.996
2/3/2022	40,60	40,61	-0,93%	40,60	40,84	40,60	40,00	40,60	7	921.839
25/2/2022	38,93	40,99	+6,47%	38,93	40,99	40,83	38,92	40,99	8	253.180
24/2/2022	39,02	38,50	-1,31%	38,50	39,02	38,95	38,50	40,98	4	35.062
23/2/2022	40,17	39,01	+1,30%	39,01	40,20	39,95	39,01	40,19	11	4.051.770
22/2/2022	40,00	38,51	-3,36%	38,51	40,00	38,59	39,00	39,99	8	416.803
21/2/2022	40,00	39,85	+3,24%	39,85	40,00	39,95	39,82	39,85	6	559.429
18/2/2022	38,49	38,60	0,00%	38,49	38,60	38,59	0,00	0,00	12	158.243
17/2/2022	39,60	38,60	-2,28%	38,53	39,60	38,83	38,60	39,57	7	279.602
16/2/2022	39,49	39,50	+0,25%	38,51	39,50	39,41	39,17	39,50	9	295.634
15/2/2022	37,93	39,40	0,00%	37,00	39,42	38,87	39,40	39,49	22	1.228.331
14/2/2022	39,03	39,40	+0,97%	38,02	39,40	38,90	38,21	39,40	18	532.940
11/2/2022	39,10	39,02	-0,08%	37,60	39,10	38,31	37,81	39,04	23	1.153.419
10/2/2022	39,00	39,05	+0,13%	39,00	39,10	39,03	39,00	39,05	7	812.015
9/2/2022	38,80	39,00	+0,78%	38,20	39,36	38,36	38,22	39,10	12	4.335.304
8/2/2022	38,69	38,70	+0,03%	38,20	38,70	38,41	38,29	38,70	11	649.296
7/2/2022	38,45	38,69	+0,62%	37,61	38,70	38,55	37,61	38,69	18	929.168
4/2/2022	38,45	38,45	0,00%	38,44	38,45	38,44	38,01	38,45	15	1.188.103
3/2/2022	38,45	38,45	0,00%	38,40	38,45	38,42	37,62	38,45	3	15.370
2/2/2022	38,51	38,45	-9,44%	38,45	38,52	38,47	38,03	38,45	11	373.247
1/2/2022	42,46	42,46	+10,57%	42,46	42,46	42,46	37,60	42,46	1	4.246
31/1/2022	37,31	38,40	+1,05%	37,20	38,40	37,65	38,02	38,40	12	331.380
28/1/2022	37,31	38,00	+0,03%	37,31	38,05	38,00	37,55	38,27	7	323.023
27/1/2022	38,28	37,99	0,00%	37,99	38,28	38,03	37,99	38,30	14	855.716
26/1/2022	38,25	37,99	-0,68%	37,98	38,26	38,14	37,21	37,99	18	999.526
25/1/2022	38,20	38,25	+2,82%	38,00	38,25	38,08	37,40	38,26	7	125.665
24/1/2022	38,04	37,20	-2,21%	37,11	38,40	38,13	37,20	38,27	13	682.589
21/1/2022	36,42	38,04	+0,16%	33,15	38,11	34,44	36,00	38,07	23	657.961
20/1/2022	38,29	37,98	+1,09%	37,98	38,30	38,22	36,99	38,00	11	515.973
19/1/2022	37,90	37,57	-1,83%	37,57	38,29	37,80	37,03	37,57	7	139.872
18/1/2022	38,30	38,27	+0,71%	38,27	38,30	38,29	37,41	38,27	5	61.266
17/1/2022	38,46	38,00	+3,83%	38,00	38,46	38,45	37,01	38,09	3	219.176
14/1/2022	38,13	36,60	+1,67%	36,00	38,13	36,70	36,62	37,44	28	1.563.458
13/1/2022	38,46	36,00	-2,70%	36,00	38,49	37,63	36,01	38,47	21	1.016.180
12/1/2022	37,50	37,00	-3,85%	35,07	38,45	36,82	38,00	38,47	27	1.962.704
11/1/2022	38,49	38,48	-0,03%	38,48	38,49	38,48	38,47	38,48	2	123.162
10/1/2022	38,50	38,49	-0,16%	38,48	38,50	38,49	37,52	38,49	13	434.947
7/1/2022	38,55	38,55	0,00%	38,55	38,55	38,55	35,56	38,55	3	84.810
6/1/2022	38,55	38,55	-0,87%	38,55	38,55	38,55	38,50	38,55	2	46.260
4/1/2022	38,71	38,89	+0,91%	38,71	39,01	38,94	38,01	38,55	17	2.137.946
23/12/2021	38,56	38,54	+2,64%	38,54	38,58	38,55	37,55	38,54	6	177.349
22/12/2021	37,53	37,55	-3,72%	37,53	39,04	38,56	37,55	39,01	10	219.826
21/12/2021	39,00	39,00	0,00%	39,00	39,05	39,01	37,05	39,00	5	117.037
20/12/2021	38,78	39,00	+1,04%	36,41	39,00	38,96	37,10	39,00	32	2.622.534
17/12/2021	39,04	38,60	+1,13%	38,60	39,04	38,98	34,01	38,60	3	89.668
16/12/2021	38,19	38,17	0,00%	38,17	38,19	38,18	32,51	38,18	3	95.465
15/12/2021	38,23	38,17	0,00%	38,17	38,23	38,20	37,51	38,20	5	374.397
14/12/2021	37,22	38,17	+2,61%	37,21	38,21	37,89	37,31	38,16	12	2.092.059
13/12/2021	38,99	37,20	+0,54%	37,20	38,99	37,25	37,22	38,84	9	2.045.341
10/12/2021	37,06	37,00	+1,29%	37,00	37,06	37,01	37,00	37,99	4	77.734
9/12/2021	36,63	36,53	-3,89%	36,53	38,00	36,69	36,53	37,98	21	388.940
8/12/2021	38,01	38,01	+0,03%	38,01	38,01	38,01	38,00	40,47	1	15.204
7/12/2021	38,94	38,00	-2,39%	38,00	38,94	38,90	36,51	38,00	8	4.177.982
6/12/2021	38,93	38,93	-0,08%	38,93	38,97	38,95	36,16	38,93	6	218.149
3/12/2021	39,05	38,96	-0,36%	36,05	39,05	37,93	36,03	38,94	5	94.831
2/12/2021	39,10	39,10	-1,01%	39,10	39,11	39,10	36,01	39,20	3	758.545
1/12/2021	36,00	39,50	-0,08%	36,00	39,50	36,57	37,20	39,99	12	651.015
30/11/2021	39,94	39,53	-1,15%	39,53	39,95	39,88	39,55	39,94	6	163.520
29/11/2021	40,00	39,99	+3,33%	39,99	40,00	39,99	37,51	39,99	2	43.999
26/11/2021	38,70	38,70	0,00%	38,70	39,79	39,52	37,59	39,90	12	912.981
25/11/2021	38,70	38,70	0,00%	38,70	38,70	38,70	37,31	38,70	1	27.090
24/11/2021	39,37	38,70	+0,73%	37,29	39,37	39,15	38,01	38,70	6	137.050
23/11/2021	38,53	38,42	-0,31%	38,37	38,99	38,43	38,41	38,52	10	138.360
22/11/2021	38,93	38,54	+7,06%	37,15	39,09	37,69	36,70	38,54	11	188.463
19/11/2021	39,60	36,00	-7,69%	36,00	39,60	37,37	35,25	37,79	11	392.425
18/11/2021	39,75	39,00	-2,01%	38,00	39,79	38,23	37,60	39,00	13	1.804.706
17/11/2021	37,21	39,80	+0,03%	37,00	39,80	37,88	37,51	39,79	21	1.511.429
16/11/2021	39,99	39,79	-0,50%	39,79	39,99	39,80	39,79	39,80	7	115.447
12/11/2021	40,75	39,99	-1,96%	37,45	40,75	38,61	37,81	39,99	28	1.405.609
11/11/2021	40,40	40,79	+0,97%	40,40	40,79	40,55	37,51	40,77	3	502.910
10/11/2021	39,00	40,40	+3,59%	39,00	40,50	40,34	39,01	40,40	7	141.206
9/11/2021	39,01	39,00	0,00%	39,00	40,36	39,43	38,01	40,11	25	1.183.094
8/11/2021	34,60	39,00	-4,15%	34,60	40,10	38,09	39,00	40,00	53	2.525.901
4/11/2021	39,26	40,69	+1,80%	38,73	40,69	39,27	37,01	40,64	19	1.421.814
3/11/2021	39,10	39,97	+1,58%	39,10	40,01	39,64	39,20	39,97	7	1.019.003
1/11/2021	45,76	39,35	-14,44%	39,35	45,76	40,50	39,10	39,35	17	664.245
29/10/2021	44,99	45,99	+2,25%	44,70	45,99	44,82	45,02	45,99	12	1.914.113
28/10/2021	44,02	44,98	-0,04%	43,71	44,98	44,70	43,71	44,98	9	263.761
27/10/2021	45,59	45,00	+0,13%	45,00	45,60	45,54	44,06	45,48	8	95.639
26/10/2021	45,00	44,94	-0,13%	43,61	45,01	44,94	44,93	44,94	15	2.049.265
25/10/2021	43,99	45,00	+2,27%	43,99	45,50	44,81	44,01	45,90	13	3.670.061
22/10/2021	46,93	44,00	0,00%	42,24	46,93	43,00	42,49	46,50	26	6.329.709
21/10/2021	44,73	44,00	-1,92%	44,00	44,73	44,10	42,03	44,00	15	2.910.945
20/10/2021	46,19	44,86	-3,49%	44,85	46,19	45,55	44,86	46,17	20	687.833
19/10/2021	46,88	46,48	+4,45%	46,48	46,91	46,74	45,05	46,30	7	518.904
18/10/2021	44,63	44,50	-0,07%	44,48	45,03	44,67	45,02	46,90	29	1.277.833
15/10/2021	44,54	44,53	-5,19%	44,53	44,54	44,53	44,55	46,87	4	53.438
14/10/2021	47,00	46,97	+2,51%	46,97	47,00	46,97	45,52	46,97	10	516.760
13/10/2021	44,58	45,82	0,00%	44,30	45,82	44,62	44,41	46,86	10	669.424
11/10/2021	45,82	45,82	+0,02%	45,81	45,82	45,81	45,82	47,85	3	96.212
8/10/2021	45,77	45,81	+1,17%	45,77	45,81	45,77	45,51	46,84	3	155.644
7/10/2021	45,39	45,28	-0,26%	44,50	45,48	45,18	45,28	46,09	9	564.764
6/10/2021	45,40	45,40	-0,44%	45,39	46,00	45,45	45,60	47,65	14	6.186.905
5/10/2021	46,00	45,60	-0,63%	45,60	46,00	45,95	45,40	47,88	7	266.556
4/10/2021	45,88	45,89	+0,02%	45,88	45,89	45,88	45,32	45,99	2	183.535
1/10/2021	45,99	45,88	-2,69%	45,45	45,99	45,79	45,80	45,99	12	805.930
30/9/2021	47,99	47,15	-0,74%	45,10	47,99	46,01	47,15	47,50	320	2.452.731
29/9/2021	47,99	47,50	-0,46%	47,50	47,99	47,89	45,50	47,50	3	23.946
28/9/2021	47,71	47,72	+6,04%	47,71	47,72	47,71	45,15	47,72	2	47.711
27/9/2021	47,55	45,00	-5,38%	45,00	47,97	45,45	44,71	45,00	29	4.286.485
24/9/2021	47,55	47,56	-0,19%	44,52	47,98	47,52	45,99	47,56	13	422.940
23/9/2021	47,84	47,65	-0,65%	46,80	47,84	46,85	45,01	47,55	8	2.272.409
22/9/2021	45,69	47,96	-0,29%	44,50	48,00	45,78	44,51	47,88	20	421.184
21/9/2021	48,10	48,10	+3,44%	48,10	48,10	48,10	46,76	48,00	2	24.050
20/9/2021	48,07	46,50	-3,27%	46,50	48,07	47,83	46,50	47,98	7	884.876
17/9/2021	46,26	48,07	+4,03%	46,26	48,07	47,97	46,33	48,00	16	2.719.901
16/9/2021	47,20	46,21	-3,67%	46,21	47,21	46,95	46,22	47,20	7	225.394
15/9/2021	47,03	47,97	+2,04%	45,90	48,00	46,46	45,90	47,97	234	3.522.352
14/9/2021	46,16	47,01	+1,73%	46,15	48,00	47,05	47,01	47,09	9	141.157
13/9/2021	46,21	46,21	-3,71%	46,21	46,21	46,21	46,75	47,89	1	23.105
10/9/2021	47,00	47,99	+2,19%	47,00	47,99	47,62	46,16	47,99	7	862.084
9/9/2021	47,00	46,96	+2,09%	46,95	47,00	46,97	46,11	46,96	3	145.614
8/9/2021	46,01	46,00	-3,81%	46,00	47,84	46,88	45,60	46,97	8	853.322
6/9/2021	46,50	47,82	+2,84%	46,50	47,82	47,15	46,44	47,81	3	471.594
2/9/2021	46,70	46,50	+1,09%	46,50	46,70	46,66	46,50	46,70	4	784.006
1/9/2021	46,00	46,00	-3,87%	46,00	46,00	46,00	46,30	46,69	1	588.800
31/8/2021	47,84	47,85	+0,06%	47,84	47,85	47,84	47,84	47,85	5	95.684
30/8/2021	46,16	47,82	+3,66%	46,16	47,82	46,23	46,24	47,84	4	106.342
27/8/2021	47,84	46,13	-2,86%	46,13	47,84	46,27	46,17	47,84	4	64.790
26/8/2021	47,98	47,49	-1,02%	47,49	47,98	47,53	47,49	47,60	5	242.433
25/8/2021	47,99	47,98	-0,77%	47,98	47,99	47,98	46,17	47,00	5	690.991
24/8/2021	46,10	48,35	-0,62%	46,10	48,42	46,37	46,18	48,24	7	120.569
23/8/2021	48,65	48,65	-0,25%	48,65	48,65	48,65	46,11	48,54	2	9.730
20/8/2021	46,50	48,77	+4,88%	46,10	48,77	46,49	46,11	48,74	10	255.713
19/8/2021	46,50	46,50	-4,65%	46,50	46,50	46,50	46,60	48,42	1	4.650
18/8/2021	48,77	48,77	+3,77%	48,77	48,77	48,77	46,51	48,77	1	4.877
17/8/2021	48,89	47,00	-3,73%	47,00	48,89	47,81	46,50	47,00	7	100.421
16/8/2021	48,89	48,82	+4,99%	48,82	48,89	48,86	47,87	48,81	3	14.658
13/8/2021	48,33	46,50	0,00%	46,50	49,00	48,42	46,60	48,86	6	154.970
12/8/2021	45,80	46,50	-3,33%	45,80	46,51	46,42	46,50	48,31	6	422.453
11/8/2021	47,60	48,10	+1,05%	47,60	48,10	47,99	45,80	48,00	6	513.580
10/8/2021	45,65	47,60	+4,27%	45,65	48,33	47,99	45,77	47,60	14	1.055.856
9/8/2021	46,99	45,65	-2,85%	45,65	46,99	45,74	45,65	47,00	6	128.096
6/8/2021	47,47	46,99	+5,55%	45,99	47,48	46,97	45,60	46,75	5	239.582
5/8/2021	45,20	44,52	-6,27%	44,00	45,20	44,60	44,82	45,98	7	767.251
4/8/2021	45,14	47,50	0,00%	45,13	47,50	45,85	45,20	47,49	3	238.471
3/8/2021	47,50	47,50	0,00%	47,50	47,60	47,51	45,16	47,60	4	76.020
2/8/2021	47,80	47,50	-0,81%	47,50	47,80	47,60	44,12	47,00	2	42.840
30/7/2021	48,34	47,89	-0,23%	47,89	48,34	47,93	46,00	47,89	10	292.396
29/7/2021	48,00	48,00	0,00%	48,00	48,00	48,00	45,24	48,00	1	9.600
26/7/2021	47,99	48,00	+0,02%	47,99	48,00	47,99	45,27	47,89	3	969.399
23/7/2021	47,99	47,99	+5,36%	47,99	47,99	47,99	45,36	47,89	3	100.779
22/7/2021	46,89	45,55	-3,09%	45,55	46,89	46,08	45,55	46,88	6	115.217
21/7/2021	47,00	47,00	+2,17%	45,53	47,00	46,97	46,01	48,98	10	1.367.052
20/7/2021	46,00	46,00	0,00%	46,00	46,00	46,00	45,36	47,00	4	202.400
19/7/2021	46,00	46,00	-1,90%	46,00	46,00	46,00	45,51	46,00	2	27.600
16/7/2021	46,89	46,89	0,00%	46,89	46,89	46,89	45,46	46,79	2	18.756
15/7/2021	46,99	46,89	+1,93%	46,01	47,00	46,62	46,11	46,89	10	368.359
14/7/2021	45,50	46,00	0,00%	45,50	46,00	45,53	45,21	45,99	2	455.350
13/7/2021	45,20	46,00	+2,00%	45,10	46,00	45,45	44,95	46,00	12	1.745.622
12/7/2021	45,97	45,10	+1,49%	45,09	45,97	45,13	45,00	45,10	4	117.343
8/7/2021	44,55	44,44	-0,13%	44,44	45,00	44,54	44,44	45,97	9	1.113.505
7/7/2021	46,00	44,50	-3,18%	43,90	46,00	44,46	44,50	45,68	19	3.223.771
6/7/2021	45,95	45,96	+1,86%	45,95	45,96	45,95	45,14	45,96	4	142.448
5/7/2021	47,00	45,12	-4,00%	45,10	47,00	45,27	45,11	45,97	21	4.410.132
2/7/2021	47,00	47,00	0,00%	47,00	47,00	47,00	45,51	47,00	1	98.700
1/7/2021	47,00	47,00	-2,04%	47,00	47,00	47,00	45,52	47,00	2	28.200
30/6/2021	46,40	47,98	+3,41%	45,50	48,00	47,17	46,55	47,99	49	7.792.692
29/6/2021	45,76	46,40	+1,38%	45,30	48,00	46,43	45,45	47,78	24	2.660.620
28/6/2021	46,18	45,77	+1,71%	45,00	46,18	45,04	45,00	45,76	10	1.639.626
25/6/2021	45,80	45,00	-2,81%	45,00	45,80	45,10	45,00	45,78	11	1.073.554
24/6/2021	46,26	46,30	+1,65%	45,50	46,30	46,20	45,34	46,30	16	1.533.948
23/6/2021	45,34	45,55	-4,99%	45,34	45,55	45,46	45,34	46,97	9	181.851
22/6/2021	47,47	47,94	+0,99%	45,33	47,94	46,45	45,34	47,95	25	5.444.577
21/6/2021	47,47	47,47	0,00%	47,47	47,47	47,47	45,33	47,95	2	237.350
18/6/2021	45,51	47,47	+4,31%	45,51	47,96	47,40	45,37	47,36	5	227.523
17/6/2021	45,31	45,51	-5,89%	45,31	48,99	45,73	46,06	47,97	43	1.545.709
16/6/2021	45,63	48,36	+5,98%	45,47	52,85	46,66	45,52	48,37	134	5.791.315
15/6/2021	45,50	45,63	-0,74%	45,48	45,95	45,60	45,49	45,95	15	86.640
14/6/2021	45,47	45,97	+1,10%	45,47	45,97	45,85	45,45	45,97	17	5.071.878
11/6/2021	45,50	45,47	-0,48%	45,11	45,50	45,45	45,11	45,47	9	127.265
10/6/2021	45,65	45,69	+0,40%	45,50	45,69	45,51	0,00	0,00	34	541.629
9/6/2021	45,50	45,51	+0,02%	45,50	45,51	45,50	45,51	45,82	5	100.102
8/6/2021	45,82	45,50	-0,70%	45,04	45,82	45,73	45,30	45,75	18	1.276.028
7/6/2021	45,20	45,82	+1,46%	45,20	45,86	45,50	45,18	45,84	6	91.014
4/6/2021	45,87	45,16	-1,48%	45,15	45,87	45,54	44,50	45,47	17	4.340.185
2/6/2021	45,87	45,84	+1,91%	44,98	45,87	45,44	44,55	45,55	8	490.780
1/6/2021	45,90	44,98	-2,24%	44,98	45,90	45,57	44,89	44,95	8	91.152
31/5/2021	46,00	46,01	+0,17%	45,90	46,01	45,93	45,71	46,79	13	1.414.729
28/5/2021	45,92	45,93	+0,72%	45,62	45,93	45,90	45,62	45,93	12	1.005.425
27/5/2021	45,93	45,60	-0,31%	45,50	45,93	45,53	45,62	45,92	8	1.115.596
26/5/2021	45,91	45,74	-0,24%	45,50	45,93	45,84	45,46	45,79	11	650.996
25/5/2021	45,70	45,85	+0,75%	45,61	45,91	45,70	45,63	45,91	4	45.700
24/5/2021	45,93	45,51	+0,04%	45,45	45,93	45,77	45,41	45,51	13	366.171
21/5/2021	45,15	45,49	+0,86%	43,85	45,49	44,20	45,50	45,92	11	375.712
20/5/2021	45,01	45,10	-0,60%	44,53	45,66	45,04	44,90	45,66	8	67.563
19/5/2021	44,53	45,37	-1,22%	44,30	45,92	44,47	44,05	45,91	111	3.922.433
18/5/2021	45,59	45,93	+1,95%	44,52	45,99	45,65	44,53	45,92	18	1.922.155
17/5/2021	45,40	45,05	-1,31%	44,92	45,41	45,02	45,00	45,28	190	5.434.680
14/5/2021	45,45	45,65	+1,31%	45,45	45,65	45,61	45,40	45,65	5	91.239
13/5/2021	45,60	45,06	+0,56%	45,06	45,60	45,17	44,71	45,45	5	54.214
12/5/2021	45,80	44,81	-2,37%	44,80	45,99	45,13	44,76	45,46	65	1.687.962
11/5/2021	44,76	45,90	+2,00%	44,76	46,30	45,80	45,11	45,90	25	1.717.847
10/5/2021	44,99	45,00	+0,60%	44,99	45,00	44,99	44,76	45,48	4	373.496
7/5/2021	45,24	44,73	+0,07%	44,54	45,24	44,79	44,80	45,00	8	367.308
6/5/2021	44,79	44,70	+0,45%	44,30	45,51	44,60	44,34	45,79	21	1.159.852
5/5/2021	44,50	44,50	+0,88%	44,01	44,50	44,12	44,03	44,49	16	895.711
4/5/2021	44,05	44,11	-0,76%	44,03	44,99	44,07	44,11	44,50	11	1.013.786
3/5/2021	44,03	44,45	-2,52%	43,79	45,00	44,07	43,92	45,00	14	969.733
30/4/2021	45,60	45,60	+0,66%	45,60	45,60	45,60	44,57	45,57	3	36.480
29/4/2021	44,83	45,30	+0,76%	44,69	45,30	44,79	44,55	45,30	20	492.698
28/4/2021	45,50	44,96	-1,27%	44,50	45,94	44,94	44,96	45,59	10	786.468
27/4/2021	45,14	45,54	-0,33%	45,14	45,55	45,44	44,71	45,54	5	72.714
23/4/2021	44,99	45,69	-0,61%	44,01	45,97	45,01	44,54	45,94	18	1.044.373
22/4/2021	44,01	45,97	+4,41%	44,01	45,97	44,99	44,02	45,97	8	427.488
20/4/2021	44,03	44,03	+0,07%	44,01	45,45	44,16	44,00	44,99	7	220.834
19/4/2021	45,19	44,00	-1,19%	44,00	45,35	45,13	44,15	44,74	12	302.378
16/4/2021	44,53	44,53	0,00%	44,53	44,53	44,53	44,28	45,19	1	8.906
15/4/2021	45,03	44,53	+0,07%	44,00	45,20	44,52	44,54	44,65	22	970.616
14/4/2021	44,40	44,50	+0,09%	44,40	44,70	44,51	44,50	45,16	11	1.865.044
13/4/2021	45,40	44,46	-2,14%	44,46	45,40	44,69	44,45	45,30	2	17.878
12/4/2021	45,82	45,43	-0,85%	44,30	45,82	44,98	44,32	45,43	11	454.347
8/4/2021	44,61	45,82	+1,48%	43,98	45,93	45,03	43,98	45,82	11	234.183
7/4/2021	45,15	45,15	-0,70%	43,90	45,15	44,19	44,02	44,61	18	1.166.856
6/4/2021	45,22	45,47	+1,77%	44,01	45,47	44,15	44,15	45,47	6	627.039
5/4/2021	44,67	44,68	+0,02%	44,40	45,87	44,88	44,67	45,73	16	888.645
1/4/2021	46,00	44,67	-2,89%	43,60	46,00	44,95	44,01	44,67	31	2.490.230
31/3/2021	46,50	46,00	-0,97%	46,00	46,95	46,49	46,00	46,03	32	1.775.918
30/3/2021	46,45	46,45	+1,20%	46,45	46,50	46,46	46,16	46,45	13	952.485
29/3/2021	45,70	45,90	-0,07%	45,50	46,35	45,78	45,62	46,49	9	2.518.003
26/3/2021	46,49	45,93	-0,07%	45,49	46,50	45,52	45,67	46,49	13	2.362.666
25/3/2021	46,50	45,96	-0,07%	45,18	46,50	46,03	45,70	45,96	14	782.566
24/3/2021	45,99	45,99	0,00%	45,99	45,99	45,99	45,02	45,99	7	961.191
23/3/2021	45,12	45,99	0,00%	44,10	46,50	45,69	45,01	45,99	19	1.183.620
22/3/2021	45,73	45,99	+0,66%	45,10	46,00	45,77	45,12	45,99	13	3.584.122
19/3/2021	45,10	45,69	+1,31%	45,10	45,73	45,68	45,69	45,73	10	1.242.546
18/3/2021	45,00	45,10	-1,10%	45,00	45,60	45,00	45,10	45,68	6	625.589
17/3/2021	45,68	45,60	-0,20%	45,51	45,68	45,59	45,00	45,60	3	123.119
16/3/2021	45,13	45,69	+0,02%	44,98	45,69	45,35	45,01	45,68	18	698.532
15/3/2021	45,06	45,68	+0,40%	45,05	45,69	45,59	45,08	45,68	8	214.312
12/3/2021	45,50	45,50	-0,46%	43,81	45,50	44,69	43,88	45,49	43	3.490.393
11/3/2021	43,54	45,71	+2,47%	43,02	45,71	43,52	43,25	45,70	14	509.186
10/3/2021	45,69	44,61	+2,55%	43,54	45,70	44,77	43,54	44,61	19	550.714
9/3/2021	45,00	43,50	-3,33%	43,50	45,73	44,45	43,30	45,05	39	2.560.837
8/3/2021	45,01	45,00	-1,21%	45,00	45,82	45,32	44,70	45,71	17	276.465
5/3/2021	45,83	45,55	+1,11%	43,50	45,83	45,05	45,55	45,82	11	103.623
4/3/2021	45,00	45,05	+0,11%	44,50	45,59	44,99	45,05	45,83	15	2.204.786
3/3/2021	44,32	45,00	+1,53%	43,50	45,85	44,32	43,50	45,00	55	6.253.593
2/3/2021	45,85	44,32	-1,51%	43,88	45,85	44,54	44,29	44,32	37	2.409.908
1/3/2021	45,97	45,00	-3,83%	43,71	45,97	44,30	44,29	45,83	16	2.751.152
26/2/2021	46,79	46,79	+0,62%	44,00	46,79	45,11	45,04	46,79	21	3.058.721
25/2/2021	46,70	46,50	-0,51%	46,50	46,79	46,77	46,01	46,78	12	3.493.732
24/2/2021	46,89	46,74	+0,52%	46,74	46,89	46,79	45,51	46,74	3	37.437
23/2/2021	44,80	46,50	+3,79%	41,00	46,50	44,49	43,51	46,50	16	1.659.534
22/2/2021	44,51	44,80	-0,18%	43,80	46,00	45,15	44,02	44,80	28	2.095.109
19/2/2021	45,30	44,88	-2,37%	44,60	45,32	45,08	44,88	45,75	35	2.344.676
18/2/2021	45,66	45,97	-0,28%	45,65	46,20	45,99	45,25	46,97	14	717.570
17/2/2021	46,95	46,10	-1,89%	46,10	46,95	46,91	46,65	46,98	2	121.985
12/2/2021	46,98	46,99	+0,51%	46,39	47,00	46,89	46,96	46,99	14	2.213.639
11/2/2021	46,48	46,75	+0,54%	45,94	46,75	46,48	46,26	46,75	6	3.109.856
10/2/2021	46,43	46,50	+0,15%	46,43	46,50	46,49	45,04	46,50	2	130.193
9/2/2021	45,88	46,43	+1,13%	45,88	46,43	46,31	45,90	46,98	5	101.902
8/2/2021	45,50	45,91	+0,90%	45,50	46,98	46,42	45,91	46,98	19	817.019
5/2/2021	46,98	45,50	-1,62%	44,00	46,98	45,48	45,50	46,93	19	1.742.219
4/2/2021	46,20	46,25	-1,60%	46,20	46,98	46,35	46,25	46,98	6	602.585
3/2/2021	47,06	47,00	+1,08%	46,00	47,06	46,16	46,00	47,00	3	110.806
2/2/2021	45,86	46,50	+1,42%	45,86	46,50	46,04	46,00	47,00	7	492.630
1/2/2021	45,98	45,85	-2,24%	45,50	45,99	45,86	45,85	46,50	14	802.559
29/1/2021	46,99	46,90	+0,86%	46,90	47,13	46,99	46,50	46,90	11	2.485.776
28/1/2021	45,20	46,50	+2,97%	44,10	46,99	45,95	46,50	46,80	27	1.985.227
27/1/2021	44,45	45,16	+1,48%	43,70	45,16	44,72	45,20	45,98	18	1.391.048
26/1/2021	45,15	44,50	-3,26%	44,00	45,99	44,73	44,50	45,38	29	1.163.150
22/1/2021	46,14	46,00	-0,30%	46,00	46,69	46,49	45,50	46,00	9	632.269
21/1/2021	45,80	46,14	+0,30%	45,45	46,14	45,82	46,14	46,99	25	7.377.934
20/1/2021	45,90	46,00	+1,10%	45,90	46,00	45,96	45,79	46,00	11	381.544
19/1/2021	45,00	45,50	+1,11%	45,00	46,09	45,60	45,00	45,54	13	291.899
18/1/2021	44,59	45,00	0,00%	44,59	46,00	45,18	44,70	45,00	21	506.084
15/1/2021	45,99	45,00	-0,86%	45,00	46,00	45,25	44,59	45,00	24	2.660.831
14/1/2021	45,39	45,39	0,00%	45,39	45,93	45,48	45,32	45,39	4	291.090
13/1/2021	46,09	45,39	+1,91%	45,39	46,09	46,00	45,39	45,45	6	276.053
12/1/2021	46,09	44,54	-3,28%	44,54	46,09	44,74	44,92	46,09	11	832.199
11/1/2021	46,14	46,05	+3,41%	45,50	46,14	45,98	45,99	46,04	16	1.586.603
8/1/2021	43,51	44,53	-0,16%	43,50	44,54	44,38	44,54	46,12	10	585.847
7/1/2021	43,87	44,60	+0,45%	43,34	44,60	43,81	43,88	46,14	16	2.217.103
6/1/2021	44,51	44,40	+1,37%	44,33	44,51	44,44	43,80	44,40	4	102.216
5/1/2021	43,78	43,80	+1,27%	43,25	43,80	43,77	43,78	43,80	11	1.357.081
4/1/2021	44,59	43,25	-6,26%	43,01	44,59	43,28	43,80	44,00	7	324.618
30/12/2020	44,10	46,14	+4,63%	44,00	46,14	44,59	45,19	46,14	23	1.908.491
29/12/2020	44,40	44,10	-0,68%	44,10	44,40	44,38	44,25	44,39	11	1.908.569
28/12/2020	46,15	44,40	-3,81%	44,40	46,15	44,72	43,90	44,40	21	863.225
23/12/2020	42,99	46,16	+7,37%	42,21	46,16	43,08	44,43	45,00	18	6.841.454
22/12/2020	42,79	42,99	+0,47%	42,79	42,99	42,90	42,90	42,99	11	858.120
21/12/2020	41,37	42,79	+0,21%	41,37	42,79	42,71	42,10	42,79	8	106.778
18/12/2020	42,51	42,70	+0,45%	42,51	42,75	42,58	42,70	42,75	12	421.559
17/12/2020	42,32	42,51	+0,45%	42,31	42,63	42,39	42,51	42,74	13	97.509
16/12/2020	42,20	42,32	-0,40%	42,12	42,79	42,67	42,32	42,78	16	1.540.602
15/12/2020	42,49	42,49	+1,05%	42,49	42,49	42,49	42,17	42,20	1	4.249
14/12/2020	42,00	42,05	-0,71%	42,00	42,41	42,20	42,06	42,49	11	890.499
11/12/2020	42,00	42,35	+0,07%	42,00	42,35	42,17	42,30	42,60	13	3.648.165
10/12/2020	42,32	42,32	0,00%	41,01	42,32	42,23	41,08	42,32	9	274.541
9/12/2020	41,79	42,32	+0,05%	41,79	42,33	42,27	41,75	42,32	12	2.253.363
8/12/2020	41,00	42,30	0,00%	40,85	42,43	41,06	41,02	42,30	10	242.287
7/12/2020	42,76	42,30	+0,74%	41,99	42,87	42,25	41,01	42,73	10	1.656.388
4/12/2020	41,80	41,99	0,00%	41,21	42,79	41,70	41,23	41,99	16	462.975
3/12/2020	42,20	41,99	+0,70%	41,66	42,20	41,99	40,67	41,99	21	1.897.949
2/12/2020	41,34	41,70	+0,87%	41,00	41,84	41,53	41,02	41,80	7	137.068
1/12/2020	40,90	41,34	-2,73%	40,90	42,90	41,24	40,90	41,35	28	1.678.841
30/11/2020	42,73	42,50	-0,54%	42,40	42,78	42,51	42,06	42,50	29	2.015.083
27/11/2020	41,98	42,73	+1,79%	41,55	42,98	42,06	42,00	42,73	25	1.699.367
26/11/2020	41,82	41,98	+0,36%	41,55	41,98	41,73	41,75	41,98	20	1.648.654
25/11/2020	41,00	41,83	+2,45%	41,00	41,83	41,35	41,12	41,82	17	1.819.649
24/11/2020	41,45	40,83	-1,50%	40,83	41,45	40,95	40,89	41,41	14	1.044.243
23/11/2020	40,20	41,45	-0,77%	40,20	41,60	40,61	40,95	41,47	17	1.031.554
20/11/2020	40,95	41,77	+2,00%	40,50	41,77	40,99	41,00	41,77	9	565.747
19/11/2020	39,76	40,95	+0,29%	39,76	41,00	40,33	40,20	40,95	22	867.151
18/11/2020	40,99	40,83	-0,02%	40,00	40,99	40,20	40,56	40,83	51	7.248.515
17/11/2020	40,99	40,84	-0,39%	40,84	41,00	40,92	40,67	40,84	16	491.104
16/11/2020	40,50	41,00	+1,23%	40,50	41,83	40,52	40,60	41,00	13	2.342.102
13/11/2020	40,31	40,50	-1,20%	39,74	40,95	40,44	40,05	40,50	29	2.604.885
12/11/2020	41,60	40,99	-1,63%	39,87	41,60	39,97	39,86	40,98	19	4.716.940
11/11/2020	41,98	41,67	+2,86%	40,61	41,98	41,43	40,70	41,69	17	720.898
10/11/2020	38,66	40,51	-3,55%	38,66	41,50	40,64	40,60	40,99	20	609.641
9/11/2020	40,75	42,00	+3,09%	40,50	42,00	41,24	39,24	42,00	20	4.223.098
6/11/2020	40,97	40,74	+1,93%	40,50	40,98	40,94	39,53	40,74	11	863.991
5/11/2020	40,39	39,97	-2,20%	38,11	40,79	39,09	39,01	39,97	55	2.865.766
4/11/2020	38,53	40,87	+0,91%	38,53	41,48	39,34	39,01	40,88	46	2.018.162
3/11/2020	40,55	40,50	-3,57%	40,01	40,55	40,36	40,02	40,54	11	686.218
30/10/2020	41,04	42,00	+2,09%	40,28	42,00	41,10	40,74	42,00	42	4.595.241
29/10/2020	41,23	41,14	+4,15%	40,12	41,23	40,64	40,25	41,14	19	325.143
28/10/2020	40,55	39,50	-4,64%	39,50	41,45	40,02	39,45	39,50	47	3.726.585
27/10/2020	41,50	41,42	-0,19%	41,42	41,50	41,43	41,21	41,42	5	149.152
26/10/2020	41,50	41,50	+0,12%	41,49	41,50	41,49	40,80	41,50	8	82.999
23/10/2020	41,50	41,45	-0,12%	40,52	41,50	41,20	40,87	41,45	10	82.418
22/10/2020	41,45	41,50	+0,56%	40,90	41,50	41,48	40,88	41,50	14	5.649.895
21/10/2020	41,23	41,27	+0,17%	41,23	41,29	41,24	41,26	41,44	5	2.037.716
20/10/2020	41,25	41,20	-0,12%	40,26	41,25	41,07	41,19	41,21	13	4.168.751
19/10/2020	40,59	41,25	+1,85%	40,59	41,25	40,61	40,65	41,25	6	483.269
16/10/2020	40,70	40,50	-0,49%	40,40	41,33	40,65	40,31	40,50	40	3.971.973
15/10/2020	40,41	40,70	-1,21%	40,41	41,14	40,71	40,48	40,70	13	586.302
14/10/2020	41,20	41,20	-0,07%	41,20	41,20	41,20	40,49	41,22	3	41.200
13/10/2020	41,01	41,23	+0,59%	40,49	41,28	40,57	40,50	41,23	19	564.014
9/10/2020	40,49	40,99	+0,05%	40,42	41,26	40,50	40,47	40,99	30	8.825.543
8/10/2020	40,06	40,97	-0,15%	40,05	41,17	40,30	40,47	40,98	21	459.444
7/10/2020	41,19	41,03	-0,68%	40,03	41,20	40,52	40,05	41,02	31	555.239
6/10/2020	41,33	41,31	-0,02%	40,10	41,33	40,98	40,10	41,30	16	172.124
5/10/2020	41,47	41,32	+0,83%	39,76	41,47	40,01	40,00	41,32	21	2.704.912
2/10/2020	41,11	40,98	-0,32%	40,00	41,11	40,80	39,16	40,97	15	1.171.179
1/10/2020	41,15	41,11	-0,22%	40,00	41,15	41,07	40,09	40,97	13	546.355
30/9/2020	41,04	41,20	+0,51%	40,34	41,49	41,03	41,02	41,20	24	3.003.977
29/9/2020	39,53	40,99	-0,24%	39,53	41,07	40,12	39,56	41,00	8	116.359
28/9/2020	40,60	41,09	+1,46%	40,00	41,10	40,48	39,70	41,10	37	30.661.500
25/9/2020	40,00	40,50	-0,93%	39,00	40,78	40,30	39,55	40,50	11	249.888
24/9/2020	39,99	40,88	+2,25%	39,99	40,99	40,50	40,00	40,88	12	121.501
23/9/2020	39,99	39,98	+0,20%	38,00	39,99	39,06	38,20	39,98	11	105.486
22/9/2020	38,99	39,90	+2,33%	38,99	41,24	39,17	39,50	39,90	11	517.122
21/9/2020	39,80	38,99	-2,04%	37,01	41,57	38,09	37,00	38,99	55	5.200.563
18/9/2020	41,75	39,80	-4,69%	38,21	41,76	38,94	39,15	39,80	66	4.816.927
17/9/2020	41,76	41,76	+0,02%	41,12	41,76	41,28	41,12	41,76	10	132.097
16/9/2020	41,77	41,75	+0,48%	41,00	41,77	41,22	41,06	41,75	17	292.664
15/9/2020	41,60	41,55	-0,53%	41,00	41,77	41,18	41,02	41,55	28	345.983
14/9/2020	41,87	41,77	+7,10%	41,00	41,87	41,57	41,10	41,78	13	78.990
11/9/2020	41,99	39,00	-2,50%	39,00	41,99	39,54	39,00	40,00	40	4.326.421
10/9/2020	42,29	40,00	-5,44%	40,00	42,73	40,58	39,98	40,00	51	1.185.191
9/9/2020	42,48	42,30	+0,55%	41,00	42,48	41,44	41,50	42,30	29	431.059
8/9/2020	43,33	42,07	+0,21%	41,30	43,33	41,46	41,37	42,06	18	713.171
4/9/2020	43,98	41,98	-1,98%	41,14	43,98	42,15	41,28	41,98	33	421.589
3/9/2020	43,24	42,83	+2,05%	41,98	43,24	42,64	41,13	42,84	13	353.943
2/9/2020	41,02	41,97	-0,05%	40,12	41,99	40,80	40,15	41,97	30	456.970
1/9/2020	43,44	41,99	-4,55%	41,03	43,44	41,54	41,26	41,99	14	228.491
31/8/2020	42,02	43,99	+2,42%	41,55	43,99	42,37	42,30	43,93	23	961.925
28/8/2020	43,99	42,95	+2,26%	42,00	43,99	42,71	42,03	42,96	27	931.150
27/8/2020	41,00	42,00	-0,17%	40,00	42,96	41,98	41,02	42,00	23	457.653
26/8/2020	42,99	42,07	-1,82%	40,00	42,99	41,47	41,01	42,08	38	435.449
25/8/2020	42,98	42,85	+2,19%	42,85	42,98	42,88	42,00	42,85	8	175.843
24/8/2020	41,78	41,93	+0,10%	38,14	42,50	41,21	41,00	41,94	67	13.801.801
21/8/2020	41,89	41,89	-0,02%	41,89	41,89	41,89	41,50	41,89	2	16.756
20/8/2020	41,48	41,90	+1,01%	41,48	41,90	41,89	41,10	41,80	2	712.258
19/8/2020	41,25	41,48	-0,07%	41,00	41,94	41,26	41,00	41,48	23	738.567
18/8/2020	41,51	41,51	-0,50%	41,51	41,72	41,65	41,20	41,72	5	66.647
17/8/2020	39,60	41,72	+0,17%	39,58	41,98	41,50	41,00	41,73	24	4.847.777
14/8/2020	41,65	41,65	-0,17%	41,00	41,65	41,32	40,01	41,65	13	677.795
13/8/2020	41,84	41,72	-0,29%	41,60	41,84	41,72	41,20	41,72	6	116.820
12/8/2020	41,11	41,84	-0,14%	41,11	41,97	41,75	41,12	41,84	3	29.228
11/8/2020	41,85	41,90	+0,84%	41,85	42,00	41,91	41,03	41,90	10	4.204.446
10/8/2020	41,89	41,55	+1,29%	39,66	41,89	40,04	41,55	41,56	12	512.620
7/8/2020	41,98	41,02	-2,19%	39,03	41,98	41,60	39,50	41,03	17	857.103
6/8/2020	38,00	41,94	+10,37%	37,98	41,99	39,89	39,02	41,94	51	20.794.829
5/8/2020	38,24	38,00	-0,60%	38,00	38,24	38,08	37,70	38,10	4	64.750
4/8/2020	37,50	38,23	-0,03%	37,10	38,24	38,14	37,50	38,24	12	469.228
3/8/2020	37,50	38,24	-0,88%	37,50	38,78	37,92	37,56	38,24	13	189.622
31/7/2020	38,95	38,58	-0,75%	38,56	38,95	38,66	38,55	38,58	9	2.613.584
30/7/2020	38,95	38,87	+0,18%	38,87	38,95	38,88	38,83	38,87	4	311.112
29/7/2020	38,98	38,80	-0,49%	38,80	38,98	38,87	38,75	38,95	6	69.978
28/7/2020	37,50	38,99	+1,27%	36,79	39,07	37,57	38,53	38,99	57	9.083.078
27/7/2020	39,14	38,50	-0,26%	37,50	39,14	38,09	37,65	38,50	56	6.537.373
24/7/2020	38,53	38,60	+0,18%	38,53	39,39	38,55	38,01	38,60	21	1.727.301
23/7/2020	37,55	38,53	0,00%	37,55	38,53	38,47	38,05	38,53	5	150.067
22/7/2020	38,53	38,53	0,00%	38,53	38,53	38,53	38,05	38,52	9	832.248
21/7/2020	38,92	38,53	+1,13%	38,01	39,57	38,84	38,12	38,53	25	1.833.413
20/7/2020	40,10	38,10	-0,76%	38,03	40,10	38,26	38,06	38,10	29	2.291.892
17/7/2020	40,14	38,39	-3,49%	38,10	40,14	38,32	38,12	38,39	62	5.499.563
16/7/2020	40,19	39,78	-0,05%	38,80	40,19	39,95	38,80	39,78	11	255.700
15/7/2020	40,19	39,80	-0,25%	38,50	40,19	38,67	38,80	39,90	26	804.509
14/7/2020	40,47	39,90	-0,10%	38,60	40,47	39,65	39,15	39,90	13	162.599
13/7/2020	40,47	39,94	-0,13%	38,50	40,47	38,52	38,60	39,89	20	3.540.580
10/7/2020	40,47	39,99	0,00%	38,60	40,48	39,56	39,03	39,99	18	308.642
9/7/2020	40,00	39,99	-0,72%	39,56	40,00	39,98	39,58	39,99	8	155.948
8/7/2020	40,83	40,28	+0,73%	39,56	40,83	40,34	39,56	40,28	13	617.286
7/7/2020	41,48	39,99	-0,03%	39,56	41,48	39,91	39,56	39,79	10	103.786
6/7/2020	41,49	40,00	-1,94%	40,00	41,49	40,14	39,57	40,00	32	1.007.700
3/7/2020	43,96	40,79	+2,23%	40,00	43,96	40,92	40,58	40,79	16	1.149.877
2/7/2020	39,50	39,90	+1,01%	39,50	39,99	39,88	39,79	39,90	17	4.482.932
1/7/2020	40,00	39,50	+1,13%	38,93	40,00	38,96	39,00	39,50	9	2.131.146
30/6/2020	39,95	39,06	-3,03%	39,06	39,96	39,51	39,06	40,25	6	102.742
29/6/2020	40,47	40,28	+0,70%	39,02	40,48	39,26	39,50	40,09	15	168.832
26/6/2020	40,09	40,00	+0,10%	39,99	40,09	40,00	39,21	40,00	10	532.017
25/6/2020	40,48	39,96	+0,03%	39,05	40,48	39,54	39,22	39,96	19	375.648
24/6/2020	40,48	39,95	-0,03%	39,95	40,48	40,12	39,50	39,96	2	12.038
23/6/2020	40,48	39,96	-0,03%	39,00	40,48	39,24	39,15	39,94	18	1.181.276
22/6/2020	40,47	39,97	+0,08%	39,00	40,47	39,15	38,50	39,98	23	2.267.149
19/6/2020	40,01	39,94	-0,13%	39,01	40,01	39,10	39,03	39,94	22	1.032.426
18/6/2020	39,86	39,99	-0,05%	39,02	40,00	39,54	39,26	40,00	25	549.655
17/6/2020	40,01	40,01	+0,03%	39,99	40,01	40,00	40,00	40,01	17	680.112
16/6/2020	41,49	40,00	+1,27%	39,01	41,49	39,10	39,02	40,01	21	2.514.168
15/6/2020	41,99	39,50	-1,25%	38,78	41,99	39,50	39,10	39,50	46	4.404.743
12/6/2020	41,99	40,00	-2,44%	40,00	41,99	40,43	39,95	40,00	41	4.779.533
10/6/2020	42,88	41,00	+2,50%	40,00	42,88	40,06	40,00	41,00	19	6.630.968
9/6/2020	43,00	40,00	+0,05%	40,00	43,00	40,60	38,50	40,00	13	93.391
8/6/2020	39,99	39,98	-0,05%	39,50	40,00	39,97	39,81	39,98	33	7.351.764
5/6/2020	40,00	40,00	+0,05%	39,80	40,00	39,83	39,82	39,98	29	2.462.000
4/6/2020	40,05	39,98	+0,45%	39,79	40,20	39,91	39,86	39,97	16	3.827.755
3/6/2020	39,99	39,80	-0,50%	39,80	40,00	39,98	39,82	39,99	43	4.142.891
2/6/2020	38,14	40,00	0,00%	38,14	40,00	39,96	39,51	40,00	43	707.393
1/6/2020	40,77	40,00	0,00%	40,00	40,77	40,48	39,90	40,00	9	190.289
29/5/2020	40,00	40,00	0,00%	40,00	40,00	40,00	39,96	40,00	1	20.000
28/5/2020	39,58	40,00	+1,06%	39,58	40,00	39,89	39,66	40,00	10	227.428
27/5/2020	39,98	39,58	-0,95%	39,58	39,99	39,84	39,57	39,58	23	828.750
26/5/2020	39,74	39,96	-0,08%	39,59	39,96	39,65	39,57	39,97	17	638.380
25/5/2020	39,90	39,99	+0,25%	39,01	40,00	39,87	39,70	39,99	26	350.943
22/5/2020	39,02	39,89	-0,99%	39,00	39,93	39,05	39,87	39,89	17	1.671.677
21/5/2020	40,50	40,29	-0,52%	39,03	40,50	39,65	39,22	40,29	31	1.134.235
20/5/2020	40,99	40,50	+1,25%	40,50	40,99	40,77	39,97	40,50	7	36.697
19/5/2020	41,00	40,00	-3,15%	39,80	41,00	40,20	39,95	40,39	25	848.285
18/5/2020	40,04	41,30	+3,25%	40,04	41,40	41,08	40,00	41,00	8	110.923
15/5/2020	40,00	40,00	-2,42%	39,80	40,01	39,96	39,90	40,00	23	1.218.840
14/5/2020	39,95	40,99	+1,21%	39,95	41,00	40,67	40,00	40,99	11	89.477
13/5/2020	40,21	40,50	-0,98%	40,00	40,50	40,13	40,00	40,50	23	1.793.863
12/5/2020	41,03	40,90	-4,19%	40,13	41,03	40,83	40,13	40,90	26	3.911.596
11/5/2020	42,70	42,69	-0,02%	41,01	42,99	41,25	41,03	42,70	13	2.083.142
8/5/2020	42,61	42,70	-5,91%	42,61	42,99	42,83	42,70	42,99	12	449.729
7/5/2020	45,49	45,38	-0,70%	42,50	45,49	42,98	42,20	43,00	20	2.179.257
4/5/2020	45,70	45,70	-0,20%	45,70	45,70	45,70	41,10	45,68	1	4.570
30/4/2020	42,93	45,79	-0,07%	42,93	45,79	43,45	43,09	45,80	4	26.074
28/4/2020	45,80	45,82	+1,82%	45,80	45,82	45,81	41,20	45,81	2	137.432
24/4/2020	41,00	45,00	-1,90%	41,00	45,88	43,91	42,00	45,00	10	676.367
23/4/2020	45,91	45,87	-0,09%	42,49	45,91	44,88	42,49	45,89	16	1.095.153
22/4/2020	44,97	45,91	+2,09%	42,00	45,91	45,63	43,02	45,91	15	3.728.714
20/4/2020	44,94	44,97	+0,07%	44,94	44,97	44,96	42,00	44,97	4	184.338
17/4/2020	43,00	44,94	+0,07%	43,00	44,94	43,01	40,14	44,94	4	942.087
16/4/2020	43,00	44,91	-0,07%	41,00	44,91	41,79	40,19	44,91	6	1.107.617
15/4/2020	44,95	44,94	-0,04%	41,00	44,95	43,97	42,00	44,90	15	1.336.760
14/4/2020	44,98	44,96	+0,36%	40,00	44,98	43,99	40,15	44,96	5	65.986
13/4/2020	39,92	44,80	+12,22%	39,92	44,80	43,40	39,50	44,80	4	43.407
9/4/2020	44,98	39,92	-11,29%	39,92	44,98	40,54	39,92	43,00	8	559.506
8/4/2020	40,50	45,00	+11,11%	39,80	45,00	39,81	39,20	45,00	9	4.423.809
7/4/2020	45,91	40,50	0,00%	40,00	45,91	40,41	39,00	40,50	13	509.284
6/4/2020	45,90	40,50	-3,59%	40,50	45,90	40,83	40,50	45,44	7	171.515
3/4/2020	41,99	42,01	-10,20%	41,99	45,25	42,08	42,01	45,26	7	260.926
30/3/2020	46,00	46,78	-0,43%	46,00	46,78	46,02	35,26	46,79	3	128.878
27/3/2020	47,00	46,98	-0,02%	46,98	47,00	46,99	38,01	46,98	2	9.398
26/3/2020	47,00	46,99	-0,02%	45,00	47,00	46,33	36,04	46,99	3	13.899
25/3/2020	38,75	47,00	+17,53%	38,75	47,00	40,01	40,02	48,13	11	4.261.522
24/3/2020	40,00	39,99	+6,33%	38,80	40,00	39,59	37,50	39,99	7	31.676
23/3/2020	38,40	37,61	-6,00%	37,61	40,01	38,19	37,61	40,00	5	72.577
20/3/2020	40,01	40,01	+0,05%	40,00	40,01	40,00	35,01	40,01	4	204.050
19/3/2020	38,33	39,99	-0,05%	35,00	39,99	36,48	35,01	40,00	14	1.043.517
18/3/2020	40,01	40,01	-7,96%	40,01	41,00	40,01	38,34	39,99	4	2.524.730
17/3/2020	43,40	43,47	-0,98%	40,00	43,47	41,53	40,01	43,47	14	1.009.403
16/3/2020	38,50	43,90	+4,52%	38,21	43,90	38,28	39,50	43,47	5	436.424
13/3/2020	42,00	42,00	0,00%	41,99	42,00	41,99	39,59	42,00	5	96.599
12/3/2020	42,07	42,00	-6,67%	42,00	45,99	43,21	39,00	42,00	10	440.813
11/3/2020	48,55	45,00	+2,27%	44,00	48,55	44,54	44,00	45,00	11	971.030
10/3/2020	48,56	44,00	-4,86%	42,20	48,56	45,38	44,00	47,99	18	2.700.188
9/3/2020	48,85	46,25	-7,87%	46,25	48,85	47,99	46,27	48,80	22	3.902.212
6/3/2020	50,88	50,20	+0,44%	50,20	50,88	50,53	48,85	50,20	8	672.154
5/3/2020	51,00	49,98	-2,00%	47,80	51,00	48,16	48,01	49,98	46	2.456.428
4/3/2020	50,94	51,00	+0,12%	47,63	51,00	48,67	47,73	50,99	7	204.454
3/3/2020	50,94	50,94	0,00%	50,00	50,94	50,90	48,50	50,94	5	519.212
2/3/2020	50,95	50,94	-0,02%	50,93	50,95	50,94	48,05	50,94	5	351.490
28/2/2020	51,00	50,95	-2,92%	48,72	51,00	48,91	48,90	50,95	12	2.485.066
27/2/2020	52,50	52,48	-0,10%	48,51	52,50	49,50	48,60	52,48	6	396.060
26/2/2020	51,77	52,53	+1,47%	48,43	52,55	49,01	48,50	52,55	38	8.091.659
21/2/2020	51,78	51,77	-0,02%	51,77	51,78	51,77	50,71	51,50	2	46.601
20/2/2020	51,89	51,78	-0,21%	50,23	51,89	50,96	50,35	51,78	7	188.585
19/2/2020	51,88	51,89	+0,02%	50,17	52,87	50,47	50,17	51,89	19	646.082
18/2/2020	51,89	51,88	-0,02%	51,00	51,89	51,42	50,49	51,88	4	107.989
17/2/2020	52,00	51,89	-0,21%	50,21	52,00	50,62	50,55	51,90	14	1.270.634
14/2/2020	52,40	52,00	-0,95%	52,00	52,40	52,32	51,50	52,00	11	298.280
13/2/2020	53,61	52,50	+4,73%	50,20	53,61	50,35	50,50	52,50	8	589.130
12/2/2020	52,60	50,13	-4,73%	50,03	52,60	51,61	50,11	52,05	47	3.344.873
11/2/2020	52,62	52,62	0,00%	52,10	52,62	52,17	52,11	52,62	11	793.125
10/2/2020	53,66	52,62	-1,96%	52,62	53,67	52,84	52,20	52,62	16	480.920
7/2/2020	53,80	53,67	+3,11%	52,10	53,80	52,22	52,12	53,68	22	4.783.781
6/2/2020	53,74	52,05	-3,14%	52,05	53,75	52,96	52,06	52,67	23	3.024.049
5/2/2020	54,00	53,74	-0,48%	52,05	54,00	53,11	52,70	53,75	18	531.176
4/2/2020	54,97	54,00	-1,78%	54,00	54,97	54,24	53,01	54,00	25	2.126.462
3/2/2020	55,00	54,98	-1,82%	54,54	55,00	54,95	54,53	54,97	7	802.287
31/1/2020	55,04	56,00	-0,36%	54,47	56,28	54,86	54,65	55,94	18	2.655.274
30/1/2020	55,05	56,20	+2,09%	54,00	56,50	54,85	54,10	55,89	19	1.080.677
29/1/2020	55,00	55,05	-0,51%	54,89	55,35	55,01	55,00	55,05	12	1.078.367
28/1/2020	55,40	55,33	-0,04%	55,00	55,40	55,31	55,10	55,33	59	4.331.394
27/1/2020	55,00	55,35	0,00%	55,00	55,35	55,05	55,00	55,35	15	1.679.250
24/1/2020	55,50	55,35	+0,62%	54,01	55,50	55,32	54,57	55,20	20	1.471.591
23/1/2020	55,50	55,01	-0,88%	55,00	55,50	55,02	55,02	55,49	12	1.496.574
22/1/2020	55,69	55,50	-0,36%	55,50	55,69	55,56	55,21	55,50	3	16.669