Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
PLAS3F - PLASCAR PART - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 4,41 | 4,41 | +0,46% | 4,41 | 4,41 | 4,41 | 4,41 | 5,47 | 1 | 4.410 |
| 22/10/2025 | 4,39 | 4,39 | -0,45% | 4,39 | 4,39 | 4,39 | 4,39 | 5,47 | 3 | 6.146 |
| 21/10/2025 | 4,41 | 4,41 | +0,23% | 4,41 | 4,41 | 4,41 | 4,40 | 5,47 | 1 | 441 |
| 20/10/2025 | 4,40 | 4,40 | 0,00% | 4,40 | 4,40 | 4,40 | 4,40 | 4,60 | 1 | 440 |
| 15/10/2025 | 4,42 | 4,40 | -0,23% | 4,40 | 4,42 | 4,40 | 4,42 | 5,47 | 3 | 12.773 |
| 10/10/2025 | 4,41 | 4,41 | +0,23% | 4,41 | 4,41 | 4,41 | 4,41 | 5,47 | 1 | 1.764 |
| 9/10/2025 | 4,40 | 4,40 | -10,20% | 4,40 | 4,40 | 4,40 | 4,41 | 5,48 | 2 | 4.400 |
| 2/10/2025 | 5,02 | 4,90 | -9,09% | 4,90 | 5,02 | 4,90 | 4,90 | 5,22 | 3 | 9.814 |
| 30/9/2025 | 5,29 | 5,39 | +7,37% | 5,29 | 5,39 | 5,32 | 5,02 | 5,48 | 3 | 1.598 |
| 29/9/2025 | 5,02 | 5,02 | +0,20% | 5,02 | 5,02 | 5,02 | 5,02 | 5,29 | 3 | 2.510 |
| 26/9/2025 | 5,01 | 5,01 | +0,20% | 5,01 | 5,01 | 5,01 | 5,02 | 5,29 | 1 | 501 |
| 23/9/2025 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 5,01 | 5,39 | 1 | 1.000 |
| 22/9/2025 | 5,00 | 5,00 | +10,86% | 5,00 | 5,00 | 5,00 | 5,00 | 5,39 | 6 | 17.500 |
| 17/9/2025 | 4,51 | 4,51 | +3,44% | 4,51 | 4,51 | 4,50 | 4,51 | 5,38 | 3 | 1.352 |
| 11/9/2025 | 4,97 | 4,36 | -18,96% | 4,36 | 4,97 | 4,46 | 4,36 | 4,69 | 2 | 5.354 |
| 10/9/2025 | 5,38 | 5,38 | +13,26% | 5,38 | 5,38 | 5,38 | 4,35 | 5,38 | 1 | 2.690 |
| 9/9/2025 | 4,75 | 4,75 | +8,94% | 4,75 | 4,75 | 4,75 | 4,65 | 4,74 | 1 | 475 |
| 8/9/2025 | 4,51 | 4,36 | -3,33% | 4,36 | 4,51 | 4,37 | 4,36 | 5,38 | 2 | 4.375 |
| 3/9/2025 | 4,48 | 4,51 | +0,67% | 4,48 | 4,52 | 4,48 | 4,51 | 5,33 | 4 | 16.136 |
| 2/9/2025 | 4,48 | 4,48 | +2,99% | 4,48 | 4,48 | 4,48 | 4,35 | 4,49 | 2 | 2.240 |
| 29/8/2025 | 4,46 | 4,35 | 0,00% | 4,34 | 4,46 | 4,37 | 4,35 | 4,49 | 5 | 26.715 |
| 26/8/2025 | 4,35 | 4,35 | -11,76% | 4,35 | 4,35 | 4,35 | 4,48 | 5,93 | 4 | 5.655 |
| 25/8/2025 | 5,06 | 4,93 | -14,71% | 4,35 | 5,06 | 4,52 | 4,34 | 5,93 | 6 | 27.174 |
| 22/8/2025 | 5,19 | 5,78 | +15,60% | 5,19 | 5,78 | 5,38 | 5,06 | 5,78 | 2 | 8.080 |
| 21/8/2025 | 4,33 | 5,00 | +11,36% | 4,33 | 5,00 | 4,70 | 4,27 | 5,76 | 3 | 1.411 |
| 20/8/2025 | 5,02 | 4,49 | -6,46% | 4,49 | 5,02 | 4,79 | 4,34 | 4,78 | 9 | 17.740 |
| 18/8/2025 | 5,19 | 4,80 | -8,57% | 4,80 | 5,19 | 5,05 | 4,99 | 5,75 | 7 | 40.968 |
| 7/8/2025 | 5,70 | 5,25 | -4,55% | 5,25 | 5,70 | 5,40 | 5,20 | 5,76 | 3 | 1.620 |
| 6/8/2025 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,15 | 5,22 | 1 | 550 |
| 5/8/2025 | 5,50 | 5,50 | -4,68% | 5,50 | 5,50 | 5,50 | 5,15 | 5,78 | 1 | 550 |
| 4/8/2025 | 5,77 | 5,77 | +4,91% | 5,77 | 5,77 | 5,77 | 5,16 | 5,98 | 1 | 577 |
| 1/8/2025 | 5,77 | 5,50 | 0,00% | 5,50 | 5,77 | 5,60 | 5,12 | 5,77 | 4 | 5.603 |
| 31/7/2025 | 5,49 | 5,50 | +10,00% | 5,49 | 5,50 | 5,49 | 5,03 | 5,50 | 2 | 6.040 |
| 29/7/2025 | 5,00 | 5,00 | -2,91% | 5,00 | 5,00 | 5,00 | 5,00 | 5,15 | 2 | 3.000 |
| 25/7/2025 | 5,15 | 5,15 | +2,59% | 5,15 | 5,15 | 5,15 | 5,00 | 5,15 | 1 | 515 |
| 23/7/2025 | 5,02 | 5,02 | +0,40% | 5,02 | 5,02 | 5,02 | 5,02 | 5,49 | 1 | 502 |
| 21/7/2025 | 5,10 | 5,00 | -1,96% | 5,00 | 5,10 | 5,06 | 5,00 | 5,59 | 2 | 1.520 |
| 16/7/2025 | 5,17 | 5,10 | -1,35% | 5,10 | 5,17 | 5,11 | 5,10 | 5,59 | 2 | 2.557 |
| 15/7/2025 | 5,17 | 5,17 | 0,00% | 5,17 | 5,17 | 5,17 | 5,17 | 5,64 | 1 | 28.952 |
| 14/7/2025 | 5,17 | 5,17 | -2,08% | 5,17 | 5,17 | 5,17 | 5,17 | 5,64 | 1 | 517 |
| 9/7/2025 | 5,28 | 5,28 | 0,00% | 5,28 | 5,28 | 5,28 | 5,17 | 5,28 | 1 | 528 |
| 8/7/2025 | 5,31 | 5,28 | -2,22% | 5,28 | 5,31 | 5,29 | 5,17 | 5,27 | 6 | 31.742 |
| 3/7/2025 | 5,40 | 5,40 | -7,69% | 5,40 | 5,40 | 5,40 | 5,30 | 6,05 | 1 | 540 |
| 2/7/2025 | 5,12 | 5,85 | +16,07% | 5,12 | 5,85 | 5,48 | 5,13 | 5,85 | 2 | 1.097 |
| 30/6/2025 | 5,50 | 5,04 | -8,36% | 5,04 | 6,19 | 5,40 | 4,99 | 5,24 | 18 | 21.087 |
| 27/6/2025 | 5,57 | 5,50 | -1,08% | 5,50 | 5,57 | 5,51 | 5,50 | 6,05 | 4 | 7.718 |
| 26/6/2025 | 5,56 | 5,56 | -7,79% | 5,56 | 5,56 | 5,56 | 5,57 | 6,37 | 1 | 2.780 |
| 24/6/2025 | 6,03 | 6,03 | +1,01% | 6,03 | 6,03 | 6,03 | 5,51 | 5,80 | 2 | 5.427 |
| 23/6/2025 | 5,50 | 5,97 | +9,14% | 5,50 | 5,97 | 5,60 | 5,51 | 5,97 | 2 | 10.088 |
| 17/6/2025 | 5,47 | 5,47 | -0,36% | 5,47 | 5,47 | 5,47 | 5,46 | 5,97 | 1 | 547 |
| 16/6/2025 | 5,74 | 5,49 | -9,41% | 5,49 | 5,74 | 5,49 | 5,49 | 6,24 | 3 | 49.984 |
| 12/6/2025 | 5,81 | 6,06 | +4,84% | 5,81 | 6,10 | 5,93 | 6,06 | 7,29 | 3 | 5.939 |
| 11/6/2025 | 5,78 | 5,78 | -0,34% | 5,78 | 5,78 | 5,78 | 5,74 | 5,78 | 1 | 14.450 |
| 10/6/2025 | 5,80 | 5,80 | +0,52% | 5,80 | 5,80 | 5,80 | 5,77 | 5,78 | 1 | 17.400 |
| 29/5/2025 | 5,77 | 5,77 | -0,52% | 5,77 | 5,77 | 5,77 | 5,77 | 7,29 | 3 | 45.006 |
| 27/5/2025 | 5,80 | 5,80 | +0,52% | 5,80 | 5,80 | 5,80 | 5,80 | 6,04 | 1 | 23.200 |
| 21/5/2025 | 5,78 | 5,77 | -0,17% | 5,77 | 5,78 | 5,77 | 5,78 | 6,54 | 2 | 28.853 |
| 16/5/2025 | 5,78 | 5,78 | -6,77% | 5,78 | 5,78 | 5,78 | 5,78 | 6,54 | 1 | 578 |
| 13/5/2025 | 6,20 | 6,20 | +7,27% | 6,20 | 6,20 | 6,20 | 6,20 | 7,49 | 1 | 5.580 |
| 12/5/2025 | 5,78 | 5,78 | -2,03% | 5,78 | 5,78 | 5,78 | 5,77 | 7,99 | 1 | 3.468 |
| 8/5/2025 | 5,96 | 5,90 | -1,01% | 5,90 | 5,96 | 5,95 | 5,90 | 8,00 | 3 | 60.124 |
| 7/5/2025 | 5,96 | 5,96 | -0,67% | 5,96 | 5,96 | 5,96 | 5,96 | 8,00 | 1 | 596 |
| 5/5/2025 | 6,00 | 6,00 | +1,69% | 6,00 | 6,00 | 6,00 | 5,95 | 7,50 | 1 | 30.600 |
| 23/4/2025 | 6,49 | 5,90 | +2,08% | 5,90 | 6,50 | 6,07 | 6,00 | 7,29 | 4 | 30.968 |
| 16/4/2025 | 5,78 | 5,78 | -11,08% | 5,78 | 5,78 | 5,78 | 5,80 | 6,49 | 1 | 1.156 |
| 15/4/2025 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,22 | 6,50 | 1 | 650 |
| 14/4/2025 | 6,50 | 6,50 | +12,65% | 6,50 | 6,50 | 6,50 | 5,80 | 6,50 | 2 | 1.300 |
| 9/4/2025 | 5,77 | 5,77 | -0,86% | 5,77 | 5,77 | 5,77 | 5,77 | 6,49 | 1 | 1.154 |
| 1/4/2025 | 5,82 | 5,82 | +0,87% | 5,82 | 5,82 | 5,82 | 5,82 | 6,05 | 1 | 6.984 |
| 31/3/2025 | 5,77 | 5,77 | -5,72% | 5,77 | 5,77 | 5,77 | 5,77 | 6,49 | 3 | 11.540 |
| 26/3/2025 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 6,05 | 6,05 | 7,50 | 1 | 605 |
| 25/3/2025 | 6,12 | 6,12 | +1,66% | 6,12 | 6,12 | 6,12 | 6,50 | 7,50 | 2 | 3.672 |
| 24/3/2025 | 6,02 | 6,02 | +4,33% | 6,02 | 6,02 | 6,02 | 6,02 | 7,30 | 1 | 602 |
| 21/3/2025 | 6,02 | 5,77 | -8,41% | 5,77 | 6,02 | 5,88 | 6,01 | 6,25 | 4 | 15.299 |
| 20/3/2025 | 7,67 | 6,30 | +5,00% | 6,30 | 7,67 | 7,10 | 6,11 | 7,89 | 5 | 13.499 |
| 19/3/2025 | 5,31 | 6,00 | -1,80% | 5,31 | 6,80 | 6,42 | 5,83 | 6,80 | 21 | 196.538 |
| 18/3/2025 | 6,50 | 6,11 | -4,53% | 6,11 | 6,50 | 6,30 | 6,11 | 7,66 | 2 | 2.522 |
| 17/3/2025 | 6,80 | 6,40 | -5,19% | 6,29 | 6,80 | 6,75 | 5,31 | 7,67 | 6 | 76.381 |
| 14/3/2025 | 7,00 | 6,75 | -15,63% | 6,75 | 7,00 | 6,81 | 6,75 | 7,67 | 2 | 25.900 |
| 13/3/2025 | 7,25 | 8,00 | +23,08% | 7,25 | 8,00 | 7,74 | 6,72 | 7,15 | 3 | 2.324 |
| 12/3/2025 | 6,50 | 6,50 | -11,80% | 6,50 | 6,50 | 6,50 | 6,29 | 7,69 | 1 | 650 |
| 11/3/2025 | 7,37 | 7,37 | +12,18% | 7,37 | 7,37 | 7,37 | 6,29 | 7,37 | 1 | 737 |
| 10/3/2025 | 6,57 | 6,57 | -7,46% | 6,57 | 6,57 | 6,57 | 6,29 | 7,44 | 2 | 1.314 |
| 7/3/2025 | 6,79 | 7,10 | +19,73% | 6,79 | 7,10 | 7,08 | 6,57 | 7,99 | 4 | 36.126 |
| 6/3/2025 | 6,70 | 5,93 | -12,67% | 5,93 | 6,70 | 6,35 | 5,30 | 6,79 | 3 | 99.193 |
| 5/3/2025 | 6,79 | 6,79 | +13,17% | 6,79 | 6,79 | 6,79 | 5,80 | 6,79 | 1 | 1.358 |
| 28/2/2025 | 6,00 | 6,00 | -0,17% | 6,00 | 6,13 | 6,06 | 6,00 | 7,08 | 6 | 58.811 |
| 27/2/2025 | 6,01 | 6,01 | -14,14% | 6,01 | 6,01 | 6,01 | 6,08 | 8,00 | 1 | 1.202 |
| 26/2/2025 | 6,13 | 7,00 | +3,09% | 6,10 | 7,00 | 6,34 | 6,00 | 8,00 | 5 | 17.770 |
| 25/2/2025 | 6,03 | 6,79 | -1,59% | 6,03 | 6,79 | 6,41 | 6,03 | 6,80 | 2 | 2.564 |
| 24/2/2025 | 6,80 | 6,90 | +12,20% | 6,80 | 6,90 | 6,80 | 6,45 | 6,90 | 3 | 59.179 |
| 21/2/2025 | 6,20 | 6,15 | +1,99% | 6,08 | 7,39 | 6,39 | 6,15 | 7,08 | 12 | 64.632 |
| 20/2/2025 | 6,03 | 6,03 | -16,83% | 6,03 | 6,03 | 6,03 | 6,02 | 7,30 | 1 | 603 |
| 17/2/2025 | 7,25 | 7,25 | -2,03% | 7,25 | 7,25 | 7,25 | 6,03 | 7,40 | 1 | 725 |
| 14/2/2025 | 8,00 | 7,40 | -2,37% | 7,40 | 8,00 | 7,70 | 6,20 | 7,40 | 2 | 1.540 |
| 13/2/2025 | 7,22 | 7,58 | +25,70% | 7,22 | 7,58 | 7,38 | 6,02 | 7,40 | 5 | 36.915 |
| 12/2/2025 | 6,11 | 6,03 | -0,33% | 6,03 | 6,20 | 6,14 | 6,03 | 7,32 | 6 | 78.706 |
| 11/2/2025 | 7,40 | 6,05 | -18,24% | 6,03 | 7,40 | 6,24 | 6,02 | 7,40 | 4 | 4.368 |
| 10/2/2025 | 7,16 | 7,40 | +1,23% | 7,07 | 7,40 | 7,25 | 5,77 | 7,31 | 4 | 10.875 |
| 7/2/2025 | 7,99 | 7,31 | +6,25% | 7,31 | 8,00 | 7,72 | 7,20 | 7,31 | 6 | 5.410 |
| 6/2/2025 | 6,02 | 6,88 | +5,85% | 6,02 | 6,88 | 6,72 | 6,50 | 7,99 | 12 | 35.639 |
| 4/2/2025 | 6,37 | 6,50 | +6,73% | 6,37 | 6,50 | 6,47 | 6,01 | 6,50 | 3 | 3.887 |
| 3/2/2025 | 6,66 | 6,09 | -8,42% | 6,09 | 6,67 | 6,20 | 6,09 | 6,50 | 6 | 6.207 |
| 31/1/2025 | 6,07 | 6,65 | +6,40% | 6,07 | 6,65 | 6,52 | 6,09 | 6,66 | 9 | 22.841 |
| 30/1/2025 | 6,25 | 6,25 | +9,65% | 6,25 | 6,25 | 6,25 | 6,56 | 6,57 | 1 | 625 |
| 29/1/2025 | 6,56 | 5,70 | -13,11% | 5,65 | 6,56 | 5,75 | 5,70 | 6,25 | 6 | 78.857 |
| 28/1/2025 | 6,56 | 6,56 | 0,00% | 6,56 | 6,56 | 6,56 | 5,50 | 6,57 | 1 | 656 |
| 27/1/2025 | 5,59 | 6,56 | +17,35% | 5,50 | 6,56 | 5,56 | 5,50 | 6,57 | 5 | 23.372 |
| 24/1/2025 | 5,59 | 5,59 | 0,00% | 5,59 | 5,59 | 5,59 | 5,59 | 6,57 | 1 | 1.118 |
| 23/1/2025 | 5,59 | 5,59 | 0,00% | 5,59 | 5,59 | 5,59 | 5,59 | 5,63 | 2 | 5.031 |
| 22/1/2025 | 5,59 | 5,59 | 0,00% | 5,59 | 5,59 | 5,59 | 5,59 | 6,57 | 2 | 8.944 |
| 21/1/2025 | 5,60 | 5,59 | -2,78% | 5,59 | 5,60 | 5,59 | 5,59 | 5,73 | 3 | 20.703 |
| 20/1/2025 | 5,78 | 5,75 | -12,35% | 5,71 | 5,78 | 5,76 | 5,70 | 5,75 | 6 | 14.400 |
| 14/1/2025 | 6,39 | 6,56 | +2,50% | 6,39 | 6,56 | 6,47 | 5,76 | 6,57 | 7 | 6.475 |
| 10/1/2025 | 6,40 | 6,40 | 0,00% | 6,40 | 6,40 | 6,40 | 5,10 | 6,39 | 2 | 10.880 |
| 9/1/2025 | 6,40 | 6,40 | 0,00% | 6,40 | 6,40 | 6,40 | 6,07 | 6,40 | 2 | 2.560 |
| 8/1/2025 | 6,10 | 6,40 | 0,00% | 6,10 | 6,40 | 6,24 | 6,07 | 6,40 | 3 | 6.249 |
| 7/1/2025 | 6,40 | 6,40 | 0,00% | 6,40 | 6,40 | 6,40 | 5,33 | 6,40 | 1 | 9.600 |
| 6/1/2025 | 6,37 | 6,40 | +0,47% | 6,37 | 6,40 | 6,38 | 5,10 | 6,40 | 4 | 32.576 |
| 2/1/2025 | 5,71 | 6,37 | +10,78% | 5,70 | 6,37 | 6,06 | 5,71 | 6,37 | 3 | 7.882 |
| 26/12/2024 | 5,81 | 5,75 | +1,77% | 5,75 | 5,81 | 5,75 | 5,75 | 6,39 | 4 | 5.181 |
| 23/12/2024 | 5,66 | 5,65 | -1,22% | 5,65 | 5,66 | 5,65 | 5,74 | 6,39 | 2 | 1.131 |
| 20/12/2024 | 5,72 | 5,72 | +1,24% | 5,72 | 5,72 | 5,72 | 5,66 | 6,39 | 2 | 1.144 |
| 19/12/2024 | 5,11 | 5,65 | +10,57% | 5,11 | 5,65 | 5,38 | 5,65 | 6,40 | 2 | 1.076 |
| 18/12/2024 | 5,11 | 5,11 | -14,83% | 5,11 | 5,11 | 5,11 | 5,10 | 5,85 | 1 | 511 |
| 16/12/2024 | 5,93 | 6,00 | +4,35% | 5,93 | 6,00 | 5,99 | 5,10 | 6,39 | 3 | 47.983 |
| 13/12/2024 | 5,62 | 5,75 | +0,88% | 5,34 | 5,75 | 5,35 | 5,34 | 5,93 | 5 | 47.088 |
| 12/12/2024 | 5,85 | 5,70 | -1,38% | 5,70 | 5,90 | 5,82 | 5,70 | 6,39 | 8 | 249.504 |
| 11/12/2024 | 5,78 | 5,78 | +1,58% | 5,78 | 5,78 | 5,78 | 5,85 | 6,39 | 1 | 1.734 |
| 6/12/2024 | 6,40 | 5,69 | -11,09% | 5,62 | 6,40 | 5,92 | 5,69 | 6,39 | 9 | 13.634 |
| 5/12/2024 | 6,39 | 6,40 | +8,47% | 6,39 | 6,40 | 6,39 | 5,64 | 6,39 | 2 | 12.790 |
| 4/12/2024 | 6,16 | 5,90 | -4,22% | 5,90 | 6,40 | 5,94 | 5,11 | 6,40 | 11 | 132.491 |
| 3/12/2024 | 6,00 | 6,16 | +6,39% | 6,00 | 6,16 | 6,00 | 5,11 | 6,17 | 2 | 16.816 |
| 2/12/2024 | 6,00 | 5,79 | -3,50% | 5,70 | 6,00 | 5,94 | 5,21 | 6,17 | 8 | 80.837 |
| 29/11/2024 | 6,47 | 6,00 | 0,00% | 6,00 | 6,47 | 6,43 | 5,81 | 6,17 | 4 | 68.206 |
| 28/11/2024 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,00 | 6,47 | 2 | 92.400 |
| 27/11/2024 | 5,76 | 6,00 | 0,00% | 5,76 | 6,00 | 5,99 | 5,81 | 6,45 | 5 | 61.700 |
| 26/11/2024 | 6,15 | 6,00 | +6,01% | 6,00 | 6,20 | 6,03 | 6,00 | 6,20 | 11 | 213.637 |
| 21/11/2024 | 5,68 | 5,66 | -2,75% | 5,66 | 5,68 | 5,67 | 5,11 | 6,16 | 2 | 1.134 |
| 19/11/2024 | 5,83 | 5,82 | -0,17% | 5,82 | 5,83 | 5,82 | 5,80 | 6,35 | 2 | 3.497 |
| 18/11/2024 | 6,00 | 5,83 | -2,83% | 5,83 | 6,45 | 6,38 | 5,83 | 6,20 | 5 | 44.050 |
| 14/11/2024 | 6,00 | 6,00 | -7,69% | 6,00 | 6,00 | 6,00 | 5,82 | 6,35 | 1 | 3.600 |
| 7/11/2024 | 6,00 | 6,50 | +8,33% | 5,72 | 6,50 | 6,02 | 5,72 | 6,50 | 6 | 14.451 |
| 6/11/2024 | 5,90 | 6,00 | +2,74% | 5,90 | 6,45 | 6,22 | 5,72 | 6,39 | 13 | 15.568 |
| 5/11/2024 | 5,84 | 5,84 | -2,50% | 5,84 | 5,84 | 5,84 | 5,61 | 5,85 | 1 | 584 |
| 31/10/2024 | 5,99 | 5,99 | +2,04% | 5,99 | 5,99 | 5,99 | 5,60 | 5,99 | 2 | 10.782 |
| 25/10/2024 | 6,00 | 5,87 | +14,65% | 5,85 | 6,34 | 5,93 | 5,63 | 5,84 | 5 | 17.812 |
| 24/10/2024 | 5,24 | 5,12 | -8,57% | 5,12 | 5,24 | 5,14 | 5,12 | 5,85 | 2 | 14.396 |
| 22/10/2024 | 6,30 | 5,60 | -6,67% | 5,60 | 6,30 | 5,78 | 5,12 | 6,29 | 5 | 4.625 |
| 21/10/2024 | 6,00 | 6,00 | +2,92% | 6,00 | 6,00 | 6,00 | 5,68 | 6,24 | 2 | 10.200 |
| 17/10/2024 | 5,93 | 5,83 | -8,76% | 5,83 | 5,93 | 5,91 | 5,68 | 5,81 | 4 | 10.655 |
| 16/10/2024 | 6,39 | 6,39 | +14,11% | 6,39 | 6,39 | 6,39 | 5,83 | 6,38 | 1 | 639 |
| 15/10/2024 | 5,61 | 5,60 | -6,67% | 5,60 | 5,61 | 5,60 | 5,60 | 6,00 | 2 | 16.259 |
| 11/10/2024 | 6,00 | 6,00 | +0,67% | 6,00 | 6,00 | 6,00 | 5,95 | 6,39 | 2 | 30.000 |
| 10/10/2024 | 5,90 | 5,96 | -9,15% | 5,90 | 5,96 | 5,90 | 5,97 | 6,29 | 4 | 4.136 |
| 7/10/2024 | 6,56 | 6,56 | 0,00% | 6,56 | 6,56 | 6,56 | 6,00 | 6,50 | 1 | 656 |
| 3/10/2024 | 6,56 | 6,56 | +2,50% | 6,56 | 6,56 | 6,56 | 6,02 | 6,42 | 4 | 3.280 |
| 2/10/2024 | 6,15 | 6,40 | -1,39% | 6,15 | 6,40 | 6,32 | 5,97 | 6,39 | 3 | 35.440 |
| 30/9/2024 | 6,49 | 6,49 | +11,70% | 6,49 | 6,49 | 6,49 | 5,88 | 6,39 | 1 | 5.841 |
| 26/9/2024 | 5,81 | 5,81 | +0,17% | 5,81 | 5,81 | 5,81 | 5,81 | 6,05 | 1 | 2.324 |
| 24/9/2024 | 5,98 | 5,80 | -2,36% | 5,80 | 5,98 | 5,95 | 5,85 | 6,55 | 4 | 17.850 |
| 23/9/2024 | 6,01 | 5,94 | -1,00% | 5,94 | 6,01 | 5,96 | 5,94 | 6,55 | 3 | 24.461 |
| 20/9/2024 | 6,01 | 6,00 | -0,17% | 6,00 | 6,01 | 6,00 | 5,90 | 6,54 | 2 | 16.207 |
| 19/9/2024 | 6,01 | 6,01 | -2,44% | 6,01 | 6,01 | 6,01 | 6,01 | 6,59 | 3 | 18.030 |
| 18/9/2024 | 6,67 | 6,16 | +0,98% | 6,09 | 6,67 | 6,13 | 6,16 | 6,66 | 3 | 17.180 |
| 17/9/2024 | 6,10 | 6,10 | -0,33% | 6,10 | 6,10 | 6,10 | 6,08 | 6,70 | 2 | 12.200 |
| 13/9/2024 | 6,75 | 6,12 | -10,40% | 6,12 | 6,78 | 6,51 | 6,15 | 6,79 | 8 | 56.690 |
| 12/9/2024 | 6,65 | 6,83 | +9,11% | 6,65 | 6,83 | 6,76 | 6,05 | 6,70 | 8 | 33.807 |
| 11/9/2024 | 6,08 | 6,26 | +3,64% | 6,08 | 6,26 | 6,11 | 6,34 | 6,66 | 2 | 3.666 |
| 10/9/2024 | 6,04 | 6,04 | -10,52% | 6,04 | 6,04 | 6,04 | 6,11 | 6,26 | 1 | 604 |
| 9/9/2024 | 6,05 | 6,75 | +5,47% | 6,05 | 6,75 | 6,20 | 6,05 | 6,26 | 5 | 11.173 |
| 6/9/2024 | 6,40 | 6,40 | -1,54% | 6,40 | 6,40 | 6,40 | 6,04 | 6,39 | 1 | 1.280 |
| 5/9/2024 | 6,44 | 6,50 | +2,52% | 6,39 | 6,50 | 6,41 | 6,45 | 6,50 | 8 | 17.318 |
| 4/9/2024 | 5,99 | 6,34 | +5,84% | 5,99 | 6,34 | 6,01 | 6,02 | 6,40 | 7 | 40.284 |
| 3/9/2024 | 5,98 | 5,99 | +6,77% | 5,98 | 6,01 | 5,99 | 5,67 | 5,99 | 8 | 14.391 |
| 2/9/2024 | 6,00 | 5,61 | -11,23% | 5,60 | 6,00 | 5,77 | 5,60 | 5,97 | 7 | 17.905 |
| 30/8/2024 | 6,40 | 6,32 | +5,16% | 6,32 | 6,40 | 6,34 | 5,72 | 6,01 | 2 | 1.904 |
| 29/8/2024 | 6,01 | 6,01 | -1,15% | 6,01 | 6,01 | 6,01 | 5,76 | 6,40 | 2 | 18.030 |
| 28/8/2024 | 5,57 | 6,08 | -3,03% | 5,57 | 6,08 | 5,63 | 5,71 | 6,43 | 6 | 24.244 |
| 27/8/2024 | 6,36 | 6,27 | -7,79% | 6,00 | 6,79 | 6,28 | 6,00 | 6,47 | 18 | 67.217 |
| 26/8/2024 | 7,12 | 6,80 | -4,49% | 6,80 | 7,50 | 6,96 | 6,35 | 6,79 | 4 | 5.574 |
| 23/8/2024 | 7,48 | 7,12 | -4,04% | 7,12 | 7,50 | 7,33 | 7,12 | 7,49 | 7 | 10.272 |
| 22/8/2024 | 7,42 | 7,42 | +6,00% | 7,42 | 7,42 | 7,42 | 6,86 | 7,48 | 2 | 7.420 |
| 21/8/2024 | 7,00 | 7,00 | +13,82% | 6,60 | 7,50 | 7,14 | 7,02 | 7,19 | 27 | 173.681 |
| 20/8/2024 | 6,15 | 6,15 | +0,49% | 6,00 | 8,31 | 6,80 | 6,10 | 7,12 | 56 | 327.817 |
| 19/8/2024 | 5,18 | 6,12 | +15,69% | 5,18 | 6,12 | 5,97 | 5,52 | 6,10 | 19 | 126.159 |
| 16/8/2024 | 5,30 | 5,29 | -2,94% | 5,29 | 5,30 | 5,29 | 5,35 | 5,85 | 2 | 5.828 |
| 14/8/2024 | 5,45 | 5,45 | -1,45% | 5,45 | 5,45 | 5,45 | 4,91 | 5,45 | 3 | 21.800 |
| 13/8/2024 | 5,53 | 5,53 | +3,75% | 5,53 | 5,53 | 5,53 | 5,50 | 5,60 | 1 | 553 |
| 12/8/2024 | 5,59 | 5,33 | +4,51% | 5,30 | 5,59 | 5,41 | 5,33 | 5,97 | 5 | 15.165 |
| 7/8/2024 | 4,95 | 5,10 | +0,79% | 4,95 | 5,10 | 5,06 | 5,10 | 5,84 | 2 | 2.025 |
| 5/8/2024 | 5,30 | 5,06 | -3,07% | 5,06 | 5,30 | 5,08 | 5,04 | 5,97 | 5 | 42.215 |
| 2/8/2024 | 5,22 | 5,22 | -11,97% | 5,22 | 5,22 | 5,22 | 5,22 | 6,10 | 2 | 26.100 |
| 1/8/2024 | 5,69 | 5,93 | +4,22% | 5,69 | 5,93 | 5,84 | 5,21 | 6,00 | 3 | 8.772 |
| 31/7/2024 | 5,25 | 5,69 | +8,17% | 5,25 | 5,69 | 5,66 | 5,68 | 5,69 | 3 | 17.003 |
| 30/7/2024 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 5,26 | 5,26 | 5,68 | 1 | 1.052 |
| 29/7/2024 | 5,29 | 5,21 | -1,51% | 5,21 | 5,29 | 5,25 | 5,21 | 5,29 | 2 | 2.629 |
| 26/7/2024 | 5,29 | 5,29 | +2,32% | 5,29 | 5,29 | 5,29 | 5,35 | 5,68 | 1 | 1.587 |
| 25/7/2024 | 5,17 | 5,17 | -8,50% | 5,17 | 5,17 | 5,17 | 5,19 | 5,68 | 2 | 1.034 |
| 24/7/2024 | 5,68 | 5,65 | +7,41% | 5,65 | 5,68 | 5,65 | 5,17 | 5,59 | 2 | 5.088 |
| 23/7/2024 | 5,42 | 5,26 | -5,23% | 5,20 | 5,42 | 5,39 | 5,26 | 5,70 | 6 | 54.527 |
| 22/7/2024 | 5,55 | 5,55 | +0,73% | 5,55 | 5,55 | 5,55 | 5,42 | 5,89 | 1 | 5.550 |
| 16/7/2024 | 5,60 | 5,51 | -1,25% | 5,51 | 5,60 | 5,55 | 5,51 | 5,92 | 2 | 1.111 |
| 15/7/2024 | 5,58 | 5,58 | +0,54% | 5,58 | 5,58 | 5,58 | 5,58 | 5,92 | 1 | 558 |
| 12/7/2024 | 5,54 | 5,55 | -0,89% | 5,54 | 5,55 | 5,54 | 5,55 | 5,90 | 2 | 12.202 |
| 11/7/2024 | 5,70 | 5,60 | -1,75% | 5,60 | 5,88 | 5,77 | 5,54 | 5,80 | 12 | 98.805 |
| 10/7/2024 | 5,87 | 5,70 | -2,56% | 5,70 | 5,87 | 5,73 | 5,70 | 5,86 | 7 | 11.466 |
| 9/7/2024 | 5,87 | 5,85 | +2,63% | 5,80 | 5,87 | 5,82 | 5,80 | 5,85 | 5 | 37.834 |
| 8/7/2024 | 5,55 | 5,70 | +3,64% | 5,50 | 6,00 | 5,70 | 5,77 | 5,87 | 17 | 121.000 |
| 5/7/2024 | 5,50 | 5,50 | +7,00% | 5,31 | 5,50 | 5,48 | 4,99 | 5,50 | 4 | 12.614 |
| 4/7/2024 | 5,09 | 5,14 | -1,15% | 5,02 | 5,14 | 5,02 | 5,30 | 5,55 | 6 | 37.688 |
| 3/7/2024 | 5,14 | 5,20 | +0,78% | 4,80 | 5,20 | 5,07 | 5,20 | 5,50 | 10 | 36.024 |
| 2/7/2024 | 5,05 | 5,16 | -1,71% | 5,03 | 5,16 | 5,05 | 4,97 | 5,47 | 5 | 27.817 |
| 1/7/2024 | 5,12 | 5,25 | +2,94% | 5,12 | 5,25 | 5,24 | 5,03 | 5,54 | 5 | 22.011 |
| 28/6/2024 | 5,10 | 5,10 | +4,08% | 5,10 | 5,52 | 5,26 | 4,75 | 5,12 | 3 | 2.634 |
| 26/6/2024 | 4,85 | 4,90 | +1,66% | 4,85 | 4,90 | 4,87 | 4,91 | 5,29 | 2 | 975 |
| 25/6/2024 | 5,17 | 4,82 | -10,74% | 4,82 | 5,17 | 5,01 | 4,90 | 5,49 | 12 | 21.550 |
| 24/6/2024 | 5,40 | 5,40 | +5,68% | 5,40 | 5,40 | 5,40 | 5,11 | 5,57 | 5 | 8.100 |
| 20/6/2024 | 5,42 | 5,11 | -0,20% | 5,11 | 5,42 | 5,13 | 5,11 | 5,58 | 4 | 6.677 |
| 19/6/2024 | 5,12 | 5,12 | +0,20% | 5,12 | 5,12 | 5,12 | 5,12 | 5,42 | 4 | 13.312 |
| 18/6/2024 | 5,11 | 5,11 | -4,66% | 5,11 | 5,58 | 5,42 | 5,11 | 5,32 | 7 | 9.226 |
| 17/6/2024 | 5,41 | 5,36 | -3,60% | 5,36 | 5,41 | 5,36 | 5,11 | 5,54 | 2 | 13.941 |
| 14/6/2024 | 5,49 | 5,56 | +7,75% | 5,49 | 5,57 | 5,55 | 5,41 | 5,56 | 6 | 32.205 |
| 13/6/2024 | 5,69 | 5,16 | -7,69% | 5,16 | 5,70 | 5,43 | 5,10 | 5,49 | 14 | 54.348 |
| 12/6/2024 | 5,44 | 5,59 | +1,08% | 5,37 | 5,59 | 5,40 | 5,41 | 5,61 | 6 | 7.028 |
| 10/6/2024 | 5,80 | 5,53 | -7,68% | 5,50 | 5,80 | 5,65 | 5,62 | 6,05 | 4 | 12.444 |
| 7/6/2024 | 5,60 | 5,99 | +1,53% | 5,60 | 5,99 | 5,85 | 5,50 | 5,78 | 3 | 1.757 |
| 5/6/2024 | 5,90 | 5,90 | +3,87% | 5,90 | 5,90 | 5,90 | 5,31 | 6,00 | 2 | 1.180 |
| 4/6/2024 | 5,59 | 5,68 | +7,17% | 5,59 | 5,68 | 5,66 | 5,68 | 6,10 | 12 | 7.358 |
| 3/6/2024 | 5,31 | 5,30 | -3,99% | 5,30 | 5,31 | 5,30 | 5,36 | 5,99 | 3 | 2.653 |
| 29/5/2024 | 6,05 | 5,52 | +0,36% | 5,52 | 6,09 | 5,87 | 5,31 | 5,52 | 4 | 6.467 |
| 28/5/2024 | 5,50 | 5,50 | -9,24% | 5,50 | 5,50 | 5,50 | 5,50 | 5,90 | 3 | 9.350 |
| 27/5/2024 | 5,23 | 6,06 | +15,65% | 5,23 | 6,18 | 5,92 | 5,31 | 6,05 | 18 | 36.135 |
| 24/5/2024 | 5,40 | 5,24 | -2,96% | 5,24 | 5,49 | 5,42 | 5,20 | 5,59 | 17 | 28.740 |
| 23/5/2024 | 6,18 | 5,40 | -10,74% | 5,24 | 6,19 | 5,53 | 5,34 | 5,40 | 28 | 48.147 |
| 21/5/2024 | 6,20 | 6,05 | -6,20% | 6,05 | 6,20 | 6,03 | 5,80 | 6,00 | 11 | 94.698 |
| 20/5/2024 | 6,49 | 6,45 | +2,38% | 6,45 | 6,49 | 6,45 | 6,11 | 6,60 | 3 | 27.747 |
| 17/5/2024 | 6,30 | 6,30 | 0,00% | 6,30 | 6,30 | 6,30 | 6,20 | 6,31 | 1 | 630 |
| 16/5/2024 | 6,41 | 6,30 | 0,00% | 6,30 | 6,41 | 6,35 | 6,30 | 6,68 | 2 | 1.271 |
| 15/5/2024 | 6,30 | 6,30 | -2,93% | 6,30 | 6,30 | 6,30 | 6,30 | 6,33 | 2 | 4.410 |
| 14/5/2024 | 6,49 | 6,49 | +3,02% | 6,49 | 6,49 | 6,49 | 6,30 | 6,51 | 1 | 649 |
| 13/5/2024 | 6,32 | 6,30 | -3,82% | 6,30 | 6,32 | 6,31 | 6,30 | 6,59 | 4 | 41.665 |
| 10/5/2024 | 6,54 | 6,55 | +0,15% | 6,54 | 6,55 | 6,54 | 6,33 | 6,55 | 3 | 29.474 |
| 7/5/2024 | 6,32 | 6,54 | +0,93% | 6,32 | 6,54 | 6,47 | 6,11 | 6,54 | 2 | 12.948 |
| 3/5/2024 | 6,61 | 6,48 | +6,40% | 6,21 | 6,61 | 6,33 | 6,08 | 6,45 | 7 | 29.146 |
| 2/5/2024 | 6,61 | 6,09 | -7,45% | 6,09 | 6,71 | 6,23 | 6,06 | 6,71 | 22 | 22.442 |
| 30/4/2024 | 6,70 | 6,58 | -2,08% | 6,58 | 6,70 | 6,58 | 6,58 | 6,70 | 4 | 58.574 |
| 29/4/2024 | 6,57 | 6,72 | +2,60% | 6,52 | 6,72 | 6,62 | 6,55 | 6,71 | 5 | 23.173 |
| 26/4/2024 | 6,55 | 6,55 | -4,80% | 6,55 | 6,55 | 6,55 | 6,55 | 6,63 | 1 | 20.960 |
| 25/4/2024 | 6,90 | 6,88 | +5,52% | 6,88 | 6,90 | 6,88 | 6,54 | 6,86 | 3 | 6.882 |
| 23/4/2024 | 6,70 | 6,52 | -2,54% | 6,52 | 6,70 | 6,67 | 6,54 | 6,89 | 5 | 11.347 |
| 22/4/2024 | 6,59 | 6,69 | +2,14% | 6,59 | 7,00 | 6,70 | 6,68 | 6,69 | 6 | 7.371 |
| 19/4/2024 | 7,11 | 6,55 | -11,61% | 6,50 | 7,11 | 6,62 | 6,54 | 6,80 | 37 | 163.043 |
| 18/4/2024 | 7,50 | 7,41 | +5,56% | 7,41 | 7,50 | 7,44 | 7,03 | 7,50 | 2 | 3.723 |
| 16/4/2024 | 7,60 | 7,02 | -16,33% | 7,02 | 7,60 | 7,11 | 7,02 | 7,63 | 8 | 14.945 |
| 15/4/2024 | 7,50 | 8,39 | +16,53% | 7,50 | 8,39 | 7,52 | 7,60 | 8,39 | 2 | 51.928 |
| 12/4/2024 | 7,97 | 7,20 | +2,42% | 7,20 | 7,97 | 7,35 | 7,10 | 7,20 | 3 | 28.689 |
| 11/4/2024 | 8,40 | 7,03 | -5,38% | 7,03 | 8,40 | 7,17 | 7,20 | 8,37 | 7 | 78.204 |
| 10/4/2024 | 8,43 | 7,43 | -13,20% | 7,01 | 8,43 | 7,44 | 7,05 | 7,43 | 26 | 180.216 |
| 9/4/2024 | 7,91 | 8,56 | +11,31% | 6,97 | 8,56 | 8,23 | 7,41 | 8,45 | 18 | 161.374 |
| 8/4/2024 | 7,90 | 7,69 | -0,77% | 6,90 | 7,90 | 7,27 | 7,25 | 7,92 | 17 | 112.034 |
| 5/4/2024 | 7,75 | 7,75 | +8,09% | 7,75 | 7,75 | 7,75 | 7,38 | 7,75 | 1 | 775 |
| 4/4/2024 | 8,41 | 7,17 | -14,64% | 7,17 | 8,61 | 7,80 | 7,17 | 7,60 | 26 | 158.379 |
| 3/4/2024 | 8,60 | 8,40 | -4,55% | 8,17 | 8,60 | 8,22 | 8,17 | 8,88 | 6 | 28.788 |
| 2/4/2024 | 9,55 | 8,80 | -6,48% | 8,79 | 9,56 | 8,99 | 8,80 | 9,44 | 5 | 22.481 |
| 28/3/2024 | 8,92 | 9,41 | +14,62% | 8,81 | 9,41 | 9,18 | 8,89 | 10,18 | 14 | 119.444 |
| 27/3/2024 | 8,21 | 8,21 | +0,12% | 8,21 | 8,21 | 8,21 | 7,71 | 9,00 | 1 | 821 |
| 25/3/2024 | 8,61 | 8,20 | -8,89% | 7,65 | 8,61 | 8,38 | 8,20 | 9,38 | 9 | 83.899 |
| 22/3/2024 | 8,89 | 9,00 | +5,51% | 8,89 | 9,00 | 8,91 | 9,00 | 9,41 | 4 | 98.109 |
| 21/3/2024 | 8,53 | 8,53 | -7,28% | 8,53 | 8,53 | 8,53 | 8,53 | 9,00 | 1 | 3.412 |
| 20/3/2024 | 9,20 | 9,20 | -6,12% | 9,20 | 9,20 | 9,20 | 9,22 | 9,41 | 1 | 26.680 |
| 19/3/2024 | 10,17 | 9,80 | +2,62% | 9,80 | 10,17 | 10,04 | 8,71 | 9,80 | 3 | 3.014 |
| 18/3/2024 | 9,39 | 9,55 | +1,60% | 9,39 | 9,55 | 9,49 | 8,55 | 10,17 | 6 | 130.078 |
| 15/3/2024 | 8,61 | 9,40 | -8,02% | 8,61 | 9,40 | 8,68 | 8,61 | 9,39 | 2 | 8.689 |
| 14/3/2024 | 9,51 | 10,22 | -1,06% | 8,70 | 10,22 | 9,28 | 8,51 | 10,23 | 3 | 3.713 |
| 13/3/2024 | 8,60 | 10,33 | +14,65% | 8,60 | 10,52 | 9,21 | 8,61 | 10,24 | 9 | 45.145 |
| 12/3/2024 | 8,74 | 9,01 | +5,38% | 8,74 | 9,31 | 9,10 | 8,70 | 9,22 | 18 | 174.886 |
| 11/3/2024 | 8,33 | 8,55 | +2,76% | 8,33 | 8,65 | 8,54 | 8,05 | 8,60 | 9 | 52.958 |
| 8/3/2024 | 8,42 | 8,32 | -2,12% | 8,27 | 8,42 | 8,31 | 0,00 | 0,00 | 5 | 23.291 |
| 7/3/2024 | 8,40 | 8,50 | +13,33% | 8,40 | 8,51 | 8,43 | 8,42 | 8,49 | 5 | 10.122 |
| 6/3/2024 | 8,07 | 7,50 | -6,83% | 7,42 | 8,55 | 7,71 | 7,51 | 8,25 | 7 | 34.707 |
| 5/3/2024 | 7,70 | 8,05 | +5,23% | 7,70 | 8,05 | 7,94 | 7,42 | 8,69 | 6 | 96.949 |
| 28/2/2024 | 7,65 | 7,65 | +3,38% | 7,65 | 7,65 | 7,65 | 7,33 | 8,07 | 1 | 11.475 |
| 27/2/2024 | 7,40 | 7,40 | +1,09% | 7,40 | 7,40 | 7,40 | 7,40 | 7,76 | 1 | 14.800 |
| 23/2/2024 | 7,33 | 7,32 | -0,14% | 7,32 | 7,41 | 7,33 | 0,00 | 0,00 | 7 | 19.082 |
| 22/2/2024 | 7,79 | 7,33 | -4,81% | 7,32 | 8,75 | 7,86 | 7,35 | 7,98 | 28 | 151.813 |
| 21/2/2024 | 7,48 | 7,70 | +10,00% | 7,48 | 7,70 | 7,64 | 6,94 | 7,70 | 10 | 97.079 |
| 20/2/2024 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,90 | 7,50 | 1 | 1.400 |
| 19/2/2024 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,89 | 7,50 | 2 | 2.800 |
| 15/2/2024 | 6,92 | 7,00 | -0,14% | 6,89 | 7,00 | 6,90 | 7,00 | 7,10 | 6 | 32.462 |
| 14/2/2024 | 7,01 | 7,01 | -6,53% | 7,01 | 7,01 | 7,01 | 7,01 | 7,60 | 2 | 2.103 |
| 9/2/2024 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 0,00 | 0,00 | 2 | 11.250 |
| 8/2/2024 | 7,05 | 7,50 | +6,38% | 6,89 | 7,69 | 7,29 | 6,89 | 7,49 | 10 | 59.113 |
| 7/2/2024 | 7,00 | 7,05 | 0,00% | 7,00 | 7,05 | 7,00 | 6,78 | 7,05 | 3 | 7.005 |
| 6/2/2024 | 7,05 | 7,05 | +0,57% | 7,05 | 7,05 | 7,05 | 7,00 | 7,04 | 1 | 1.410 |
| 5/2/2024 | 7,01 | 7,01 | -0,57% | 7,01 | 7,01 | 7,01 | 7,00 | 7,64 | 1 | 701 |
| 2/2/2024 | 7,40 | 7,05 | -8,44% | 7,05 | 7,40 | 7,24 | 7,01 | 7,05 | 3 | 130.365 |
| 1/2/2024 | 7,70 | 7,70 | +1,32% | 7,70 | 7,70 | 7,70 | 7,01 | 7,70 | 1 | 770 |
| 31/1/2024 | 7,69 | 7,60 | -2,44% | 7,60 | 7,69 | 7,62 | 7,01 | 7,80 | 3 | 19.814 |
| 30/1/2024 | 6,83 | 7,79 | +14,39% | 6,83 | 7,79 | 7,68 | 7,01 | 7,80 | 4 | 16.917 |
| 29/1/2024 | 7,21 | 6,81 | -15,40% | 6,71 | 7,21 | 6,95 | 6,81 | 7,80 | 12 | 103.599 |
| 26/1/2024 | 7,22 | 8,05 | +0,63% | 7,02 | 8,25 | 7,51 | 7,20 | 8,05 | 12 | 87.179 |
| 25/1/2024 | 7,36 | 8,00 | +5,40% | 7,22 | 8,00 | 7,33 | 7,22 | 8,00 | 12 | 104.821 |
| 24/1/2024 | 7,33 | 7,59 | -13,75% | 7,32 | 8,25 | 7,44 | 7,59 | 8,40 | 17 | 198.043 |
| 23/1/2024 | 7,29 | 8,80 | +29,41% | 7,29 | 9,24 | 8,40 | 7,45 | 8,80 | 89 | 710.238 |
| 22/1/2024 | 7,10 | 6,80 | -6,72% | 6,80 | 7,10 | 7,07 | 6,70 | 7,30 | 2 | 9.200 |
| 19/1/2024 | 7,29 | 7,29 | +7,21% | 7,29 | 7,29 | 7,29 | 6,67 | 7,25 | 1 | 729 |
| 16/1/2024 | 7,28 | 6,80 | -7,86% | 6,80 | 7,41 | 7,12 | 6,80 | 7,39 | 7 | 57.697 |
| 10/1/2024 | 7,38 | 7,38 | -0,14% | 7,38 | 7,38 | 7,38 | 6,64 | 7,38 | 2 | 11.808 |
| 9/1/2024 | 7,39 | 7,39 | +2,35% | 7,39 | 7,39 | 7,39 | 6,80 | 7,37 | 2 | 1.478 |
| 5/1/2024 | 6,75 | 7,22 | +8,41% | 6,75 | 7,22 | 7,04 | 6,75 | 7,35 | 4 | 2.816 |
| 3/1/2024 | 7,20 | 6,66 | +0,30% | 6,66 | 7,20 | 7,18 | 6,65 | 7,20 | 2 | 36.666 |
| 2/1/2024 | 6,64 | 6,64 | -7,13% | 6,64 | 6,64 | 6,64 | 6,70 | 7,20 | 1 | 1.328 |
| 28/12/2023 | 7,15 | 7,15 | -0,69% | 7,15 | 7,15 | 7,15 | 6,55 | 7,15 | 3 | 44.330 |
| 27/12/2023 | 7,20 | 7,20 | +2,42% | 7,20 | 7,20 | 7,20 | 6,55 | 7,20 | 1 | 720 |
| 26/12/2023 | 6,71 | 7,03 | +2,63% | 6,51 | 7,03 | 6,94 | 6,70 | 7,22 | 4 | 18.755 |
| 22/12/2023 | 7,29 | 6,85 | -7,31% | 6,67 | 7,29 | 6,86 | 6,67 | 6,85 | 8 | 52.834 |
| 21/12/2023 | 7,39 | 7,39 | 0,00% | 7,39 | 7,39 | 7,39 | 6,78 | 7,30 | 2 | 5.912 |
| 20/12/2023 | 6,79 | 7,39 | +9,00% | 6,79 | 7,39 | 7,09 | 6,79 | 7,39 | 2 | 1.418 |
| 19/12/2023 | 6,93 | 6,78 | -8,38% | 6,78 | 6,93 | 6,91 | 6,78 | 7,39 | 2 | 11.751 |
| 18/12/2023 | 7,43 | 7,40 | 0,00% | 7,40 | 7,43 | 7,40 | 6,67 | 7,39 | 4 | 8.886 |
| 15/12/2023 | 6,88 | 7,40 | +8,98% | 6,67 | 7,40 | 7,05 | 6,67 | 7,40 | 8 | 115.772 |
| 12/12/2023 | 7,43 | 6,79 | +0,15% | 6,79 | 7,44 | 7,37 | 6,79 | 7,44 | 3 | 8.112 |
| 11/12/2023 | 7,01 | 6,78 | -8,99% | 6,78 | 7,01 | 6,89 | 6,79 | 7,43 | 5 | 22.051 |
| 8/12/2023 | 7,45 | 7,45 | -2,74% | 7,45 | 7,45 | 7,45 | 6,90 | 7,45 | 1 | 745 |
| 7/12/2023 | 7,66 | 7,66 | +9,12% | 7,66 | 7,66 | 7,66 | 6,90 | 7,60 | 1 | 766 |
| 1/12/2023 | 7,02 | 7,02 | -3,84% | 7,02 | 7,02 | 7,02 | 6,65 | 7,75 | 1 | 1.404 |
| 28/11/2023 | 7,40 | 7,30 | +11,79% | 7,30 | 7,40 | 7,30 | 6,65 | 7,77 | 2 | 8.770 |
| 27/11/2023 | 7,40 | 6,53 | +0,15% | 6,53 | 7,40 | 6,60 | 6,53 | 7,40 | 3 | 8.588 |
| 24/11/2023 | 7,20 | 6,52 | -16,09% | 6,52 | 7,20 | 6,91 | 6,52 | 7,78 | 5 | 11.762 |
| 23/11/2023 | 7,77 | 7,77 | +0,91% | 7,77 | 7,77 | 7,77 | 6,75 | 7,75 | 3 | 5.439 |
| 22/11/2023 | 7,19 | 7,70 | +13,24% | 7,00 | 7,70 | 7,20 | 6,80 | 7,65 | 4 | 12.240 |
| 21/11/2023 | 6,80 | 6,80 | -6,98% | 6,80 | 6,80 | 6,80 | 6,85 | 7,65 | 2 | 7.480 |
| 17/11/2023 | 6,98 | 7,31 | +2,96% | 6,55 | 7,31 | 6,76 | 6,70 | 7,65 | 6 | 60.174 |
| 14/11/2023 | 7,10 | 7,10 | -9,78% | 7,10 | 7,10 | 7,10 | 7,10 | 7,78 | 1 | 9.940 |
| 13/11/2023 | 7,87 | 7,87 | +7,81% | 7,87 | 7,87 | 7,87 | 6,67 | 8,00 | 1 | 33.054 |
| 10/11/2023 | 7,29 | 7,30 | +12,31% | 7,28 | 7,30 | 7,29 | 6,77 | 7,30 | 7 | 29.171 |
| 8/11/2023 | 6,50 | 6,50 | -10,96% | 6,50 | 6,50 | 6,50 | 6,50 | 7,97 | 1 | 650 |
| 7/11/2023 | 7,30 | 7,30 | +12,31% | 7,30 | 7,30 | 7,30 | 6,50 | 7,85 | 1 | 10.950 |
| 6/11/2023 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,50 | 8,00 | 1 | 650 |
| 1/11/2023 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,50 | 7,90 | 1 | 3.900 |
| 31/10/2023 | 6,79 | 6,50 | -2,99% | 6,50 | 6,79 | 6,74 | 6,55 | 7,80 | 3 | 38.442 |
| 30/10/2023 | 7,21 | 6,70 | -6,94% | 6,70 | 7,21 | 6,90 | 6,50 | 6,79 | 9 | 27.621 |
| 25/10/2023 | 7,20 | 7,20 | -10,00% | 7,20 | 7,20 | 7,20 | 7,15 | 7,95 | 1 | 720 |
| 24/10/2023 | 8,00 | 8,00 | +11,89% | 8,00 | 8,00 | 8,00 | 7,20 | 7,97 | 1 | 28.000 |
| 20/10/2023 | 7,60 | 7,15 | -7,14% | 7,15 | 7,60 | 7,29 | 7,15 | 8,20 | 3 | 13.139 |
| 19/10/2023 | 7,70 | 7,70 | -7,34% | 7,70 | 7,70 | 7,70 | 7,15 | 8,16 | 1 | 16.940 |
| 10/10/2023 | 8,31 | 8,31 | +0,12% | 8,31 | 8,31 | 8,31 | 7,55 | 8,21 | 1 | 831 |
| 9/10/2023 | 7,53 | 8,30 | -0,36% | 7,15 | 8,30 | 7,66 | 7,24 | 8,31 | 3 | 2.298 |
| 6/10/2023 | 8,33 | 8,33 | +10,33% | 8,33 | 8,33 | 8,33 | 7,53 | 8,45 | 1 | 833 |
| 5/10/2023 | 8,70 | 7,55 | -2,96% | 7,55 | 8,70 | 7,98 | 7,56 | 8,33 | 3 | 90.275 |
| 4/10/2023 | 7,78 | 7,78 | -0,26% | 7,78 | 7,78 | 7,78 | 7,87 | 8,78 | 1 | 778 |
| 3/10/2023 | 8,80 | 7,80 | 0,00% | 7,80 | 8,80 | 8,30 | 7,56 | 8,65 | 2 | 1.660 |
| 2/10/2023 | 7,80 | 7,80 | -21,92% | 7,80 | 7,80 | 7,80 | 7,55 | 8,77 | 2 | 39.780 |
| 29/9/2023 | 7,80 | 9,99 | +31,45% | 7,80 | 10,00 | 9,42 | 8,00 | 9,99 | 19 | 381.607 |
| 28/9/2023 | 7,90 | 7,60 | -1,04% | 7,58 | 7,90 | 7,60 | 7,60 | 7,82 | 4 | 23.570 |
| 27/9/2023 | 7,20 | 7,68 | -4,36% | 7,20 | 7,68 | 7,24 | 7,15 | 7,68 | 7 | 36.240 |
| 21/9/2023 | 8,03 | 8,03 | -8,33% | 8,03 | 8,03 | 8,03 | 7,80 | 8,00 | 2 | 47.377 |
| 20/9/2023 | 8,76 | 8,76 | 0,00% | 8,76 | 8,76 | 8,76 | 8,03 | 8,70 | 1 | 1.752 |
| 19/9/2023 | 8,76 | 8,76 | +9,09% | 8,76 | 8,76 | 8,76 | 8,03 | 8,73 | 1 | 1.752 |
| 18/9/2023 | 8,03 | 8,03 | -9,98% | 8,03 | 8,03 | 8,03 | 8,03 | 8,80 | 2 | 8.833 |
| 15/9/2023 | 8,00 | 8,92 | +11,50% | 8,00 | 8,92 | 8,61 | 8,03 | 8,88 | 8 | 62.003 |
| 14/9/2023 | 7,74 | 8,00 | 0,00% | 7,74 | 8,00 | 7,90 | 7,85 | 8,50 | 2 | 17.392 |
| 13/9/2023 | 7,59 | 8,00 | 0,00% | 7,59 | 8,00 | 7,85 | 7,74 | 7,90 | 3 | 2.357 |
| 11/9/2023 | 8,00 | 8,00 | -4,76% | 8,00 | 8,00 | 8,00 | 7,59 | 8,00 | 2 | 36.000 |
| 8/9/2023 | 8,17 | 8,40 | +3,07% | 8,17 | 8,40 | 8,19 | 7,59 | 8,45 | 5 | 8.193 |
| 6/9/2023 | 7,94 | 8,15 | +13,99% | 7,94 | 8,15 | 8,04 | 7,55 | 8,15 | 2 | 1.609 |
| 5/9/2023 | 8,09 | 7,15 | -4,54% | 7,15 | 8,09 | 7,55 | 7,15 | 7,94 | 5 | 18.140 |
| 31/8/2023 | 8,09 | 7,49 | -6,72% | 7,49 | 8,10 | 7,95 | 7,50 | 8,09 | 7 | 34.981 |
| 30/8/2023 | 8,04 | 8,03 | -0,74% | 8,03 | 8,09 | 8,05 | 8,03 | 8,09 | 4 | 5.640 |
| 29/8/2023 | 8,10 | 8,09 | +0,25% | 8,08 | 8,10 | 8,08 | 7,60 | 8,09 | 5 | 29.116 |
| 28/8/2023 | 7,76 | 8,07 | +3,99% | 7,67 | 8,07 | 7,76 | 7,60 | 8,00 | 5 | 43.459 |
| 25/8/2023 | 7,85 | 7,76 | -9,56% | 7,76 | 7,85 | 7,79 | 7,60 | 8,49 | 3 | 3.117 |
| 24/8/2023 | 8,40 | 8,58 | +8,61% | 7,80 | 8,58 | 8,26 | 7,80 | 8,58 | 4 | 13.220 |
| 23/8/2023 | 7,92 | 7,90 | -0,25% | 7,90 | 7,92 | 7,90 | 7,80 | 7,81 | 4 | 23.723 |
| 22/8/2023 | 7,92 | 7,92 | -1,00% | 7,92 | 7,92 | 7,92 | 7,92 | 8,72 | 1 | 792 |
| 16/8/2023 | 8,25 | 8,00 | -4,76% | 8,00 | 8,25 | 8,11 | 8,00 | 8,78 | 3 | 6.492 |
| 14/8/2023 | 8,40 | 8,40 | -6,15% | 8,40 | 8,40 | 8,40 | 8,27 | 9,00 | 1 | 4.200 |
| 11/8/2023 | 8,50 | 8,95 | +8,48% | 8,50 | 9,00 | 8,74 | 8,27 | 9,00 | 12 | 50.746 |
| 10/8/2023 | 8,15 | 8,25 | +1,60% | 8,15 | 8,25 | 8,16 | 8,26 | 8,60 | 3 | 8.160 |
| 9/8/2023 | 8,12 | 8,12 | +0,12% | 8,12 | 8,12 | 8,12 | 8,28 | 8,75 | 1 | 812 |
| 8/8/2023 | 7,90 | 8,11 | +2,27% | 7,90 | 8,80 | 8,48 | 8,11 | 8,75 | 8 | 6.787 |
| 7/8/2023 | 7,93 | 7,93 | -0,75% | 7,93 | 7,93 | 7,93 | 7,93 | 8,65 | 1 | 15.860 |
| 4/8/2023 | 7,99 | 7,99 | 0,00% | 7,99 | 7,99 | 7,99 | 7,90 | 8,64 | 2 | 5.593 |
| 3/8/2023 | 7,99 | 7,99 | -6,00% | 7,99 | 7,99 | 7,99 | 7,90 | 7,99 | 1 | 799 |
| 1/8/2023 | 7,99 | 8,50 | +2,41% | 7,80 | 8,50 | 7,97 | 7,99 | 8,59 | 8 | 26.309 |
| 31/7/2023 | 8,00 | 8,30 | +1,22% | 8,00 | 8,30 | 8,28 | 8,00 | 8,80 | 2 | 15.740 |
| 28/7/2023 | 8,00 | 8,20 | +2,50% | 8,00 | 8,20 | 8,01 | 8,05 | 8,77 | 3 | 17.640 |
| 27/7/2023 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,99 | 8,78 | 2 | 2.400 |
| 26/7/2023 | 8,19 | 8,00 | -3,38% | 8,00 | 8,19 | 8,07 | 8,00 | 8,79 | 5 | 16.146 |
| 25/7/2023 | 8,28 | 8,28 | -2,59% | 8,28 | 8,28 | 8,28 | 8,28 | 8,75 | 1 | 4.140 |
| 21/7/2023 | 8,50 | 8,50 | +5,20% | 8,50 | 8,50 | 8,50 | 8,19 | 8,80 | 1 | 4.250 |
| 18/7/2023 | 8,08 | 8,08 | +1,00% | 8,08 | 8,08 | 8,08 | 8,04 | 8,49 | 1 | 808 |
| 14/7/2023 | 8,30 | 8,00 | -5,88% | 8,00 | 8,30 | 8,03 | 8,00 | 8,35 | 16 | 117.276 |
| 13/7/2023 | 8,57 | 8,50 | -3,41% | 8,50 | 8,57 | 8,54 | 8,30 | 9,30 | 3 | 20.505 |
| 11/7/2023 | 8,80 | 8,80 | -26,67% | 8,50 | 8,80 | 8,79 | 8,50 | 9,40 | 6 | 44.850 |
| 10/7/2023 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 8,50 | 11,60 | 1 | 12.000 |
| 7/7/2023 | 8,69 | 12,00 | +20,00% | 8,69 | 12,00 | 11,44 | 8,59 | 12,00 | 2 | 6.869 |
| 4/7/2023 | 9,50 | 10,00 | +24,22% | 9,50 | 10,00 | 9,57 | 8,59 | 10,00 | 2 | 6.700 |
| 3/7/2023 | 8,50 | 8,05 | -7,36% | 8,05 | 8,50 | 8,44 | 8,06 | 9,50 | 4 | 6.755 |
| 30/6/2023 | 9,72 | 8,69 | -10,69% | 8,69 | 10,00 | 9,63 | 8,69 | 10,00 | 14 | 161.944 |
| 29/6/2023 | 9,53 | 9,73 | +1,88% | 9,53 | 9,73 | 9,63 | 8,69 | 9,67 | 2 | 1.926 |
| 28/6/2023 | 9,55 | 9,55 | +7,55% | 9,55 | 9,55 | 9,55 | 8,69 | 9,55 | 1 | 7.640 |
| 27/6/2023 | 8,88 | 8,88 | +1,14% | 8,88 | 8,88 | 8,88 | 8,88 | 9,73 | 1 | 888 |
| 26/6/2023 | 9,00 | 8,78 | -8,06% | 8,78 | 9,00 | 8,89 | 8,68 | 9,10 | 3 | 3.556 |
| 23/6/2023 | 8,76 | 9,55 | +9,14% | 8,76 | 9,60 | 9,16 | 9,00 | 9,55 | 3 | 3.667 |
| 22/6/2023 | 8,90 | 8,75 | -1,35% | 8,75 | 8,90 | 8,83 | 8,75 | 9,73 | 7 | 61.859 |
| 21/6/2023 | 9,58 | 8,87 | -7,41% | 8,87 | 9,73 | 9,56 | 8,87 | 9,73 | 4 | 98.558 |
| 20/6/2023 | 9,00 | 9,58 | +0,21% | 8,81 | 9,70 | 9,06 | 8,82 | 9,58 | 24 | 97.933 |
| 19/6/2023 | 8,82 | 9,56 | +7,66% | 8,82 | 9,70 | 9,38 | 8,81 | 9,56 | 4 | 29.108 |
| 16/6/2023 | 8,88 | 8,88 | -8,17% | 8,88 | 8,88 | 8,88 | 8,90 | 9,03 | 3 | 24.864 |
| 15/6/2023 | 9,73 | 9,67 | +7,44% | 9,67 | 9,73 | 9,70 | 8,88 | 9,67 | 3 | 42.710 |
| 14/6/2023 | 9,20 | 9,00 | +5,76% | 9,00 | 9,20 | 9,02 | 8,81 | 9,09 | 4 | 10.829 |
| 13/6/2023 | 8,51 | 8,51 | -10,42% | 8,51 | 8,51 | 8,51 | 8,81 | 9,46 | 3 | 9.361 |
| 12/6/2023 | 9,50 | 9,50 | +5,67% | 9,50 | 9,50 | 9,50 | 8,51 | 9,37 | 1 | 7.600 |
| 9/6/2023 | 9,47 | 8,99 | +2,16% | 8,99 | 9,47 | 9,07 | 8,51 | 9,00 | 5 | 13.610 |
| 7/6/2023 | 9,67 | 8,80 | -7,37% | 8,51 | 9,67 | 8,82 | 8,80 | 9,40 | 10 | 126.251 |
| 6/6/2023 | 9,00 | 9,50 | +5,56% | 8,50 | 9,50 | 9,43 | 8,51 | 9,70 | 9 | 30.180 |
| 2/6/2023 | 9,00 | 9,00 | +5,88% | 9,00 | 9,00 | 9,00 | 8,50 | 8,80 | 3 | 9.000 |
| 1/6/2023 | 8,40 | 8,50 | +3,66% | 8,40 | 8,50 | 8,49 | 8,50 | 8,90 | 4 | 18.680 |
| 30/5/2023 | 8,85 | 8,20 | -7,13% | 8,20 | 8,85 | 8,27 | 8,50 | 8,75 | 2 | 43.030 |
| 29/5/2023 | 8,31 | 8,83 | +0,57% | 8,31 | 8,83 | 8,65 | 8,32 | 8,83 | 3 | 2.596 |
| 26/5/2023 | 8,78 | 8,78 | +2,09% | 8,78 | 8,82 | 8,79 | 8,30 | 8,71 | 10 | 67.720 |
| 25/5/2023 | 8,60 | 8,60 | +2,75% | 8,60 | 8,60 | 8,60 | 8,10 | 8,69 | 1 | 3.440 |
| 22/5/2023 | 8,15 | 8,37 | -1,53% | 8,06 | 8,37 | 8,17 | 8,37 | 8,85 | 5 | 14.723 |
| 19/5/2023 | 8,50 | 8,50 | +3,03% | 8,50 | 8,50 | 8,50 | 8,15 | 8,60 | 1 | 2.550 |
| 17/5/2023 | 8,50 | 8,25 | +1,23% | 8,25 | 8,50 | 8,37 | 8,37 | 8,80 | 4 | 3.349 |
| 15/5/2023 | 8,80 | 8,15 | 0,00% | 8,15 | 8,80 | 8,47 | 8,15 | 8,75 | 2 | 1.695 |
| 12/5/2023 | 8,16 | 8,15 | 0,00% | 8,15 | 8,16 | 8,15 | 8,15 | 8,80 | 4 | 13.041 |
| 11/5/2023 | 8,15 | 8,15 | -7,91% | 8,15 | 8,15 | 8,15 | 8,20 | 8,80 | 4 | 5.705 |
| 10/5/2023 | 8,90 | 8,85 | +5,36% | 8,85 | 8,90 | 8,86 | 8,15 | 8,80 | 2 | 4.430 |
| 8/5/2023 | 8,40 | 8,40 | -5,08% | 8,40 | 8,40 | 8,40 | 8,05 | 8,80 | 1 | 25.200 |
| 5/5/2023 | 8,05 | 8,85 | +5,36% | 8,05 | 8,85 | 8,50 | 8,05 | 8,85 | 2 | 19.555 |
| 4/5/2023 | 8,50 | 8,40 | -1,18% | 8,40 | 8,50 | 8,40 | 8,05 | 8,85 | 3 | 35.320 |
| 3/5/2023 | 9,27 | 8,50 | -8,60% | 8,50 | 9,27 | 9,16 | 8,50 | 9,00 | 2 | 6.412 |
| 2/5/2023 | 8,80 | 9,30 | +5,68% | 8,50 | 9,30 | 8,92 | 8,50 | 9,50 | 13 | 58.922 |
| 28/4/2023 | 8,80 | 8,80 | -1,12% | 8,80 | 8,80 | 8,80 | 8,00 | 8,80 | 2 | 8.800 |
| 18/4/2023 | 8,90 | 8,90 | +11,11% | 8,90 | 8,90 | 8,90 | 8,01 | 8,90 | 1 | 1.780 |
| 17/4/2023 | 8,90 | 8,01 | -9,49% | 8,01 | 8,90 | 8,45 | 8,01 | 8,90 | 3 | 6.764 |
| 14/4/2023 | 8,00 | 8,85 | +9,94% | 8,00 | 8,90 | 8,47 | 8,00 | 8,85 | 8 | 23.725 |
| 12/4/2023 | 8,05 | 8,05 | -5,29% | 8,05 | 8,05 | 8,05 | 8,10 | 8,60 | 1 | 16.100 |
| 10/4/2023 | 8,00 | 8,50 | -5,03% | 8,00 | 8,50 | 8,25 | 8,00 | 8,90 | 2 | 1.650 |
| 6/4/2023 | 8,50 | 8,95 | +11,88% | 8,50 | 8,99 | 8,89 | 8,00 | 8,75 | 6 | 20.455 |
| 5/4/2023 | 8,00 | 8,00 | -8,99% | 8,00 | 8,00 | 8,00 | 8,00 | 8,45 | 1 | 800 |
| 3/4/2023 | 8,50 | 8,79 | +4,52% | 8,50 | 8,79 | 8,58 | 8,00 | 8,79 | 3 | 6.008 |
| 31/3/2023 | 8,25 | 8,41 | -5,51% | 8,00 | 8,41 | 8,01 | 8,00 | 8,50 | 12 | 80.932 |
| 30/3/2023 | 8,90 | 8,90 | +5,95% | 8,90 | 8,90 | 8,90 | 8,25 | 8,79 | 1 | 890 |
| 29/3/2023 | 8,50 | 8,40 | -6,67% | 8,40 | 8,50 | 8,43 | 8,25 | 8,40 | 4 | 13.500 |
| 27/3/2023 | 9,00 | 9,00 | -0,55% | 9,00 | 9,00 | 9,00 | 8,50 | 9,10 | 1 | 1.800 |
| 24/3/2023 | 9,09 | 9,05 | +6,47% | 9,05 | 9,09 | 9,07 | 8,50 | 9,00 | 2 | 1.814 |
| 22/3/2023 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,50 | 9,09 | 2 | 6.800 |
| 17/3/2023 | 9,40 | 8,50 | -4,60% | 8,50 | 10,00 | 9,15 | 8,65 | 9,50 | 4 | 3.660 |
| 16/3/2023 | 9,00 | 8,91 | +4,82% | 8,70 | 9,40 | 8,86 | 8,70 | 9,37 | 6 | 32.786 |
| 13/3/2023 | 8,65 | 8,50 | -3,19% | 8,50 | 9,30 | 8,58 | 8,50 | 9,30 | 9 | 46.358 |
| 10/3/2023 | 8,78 | 8,78 | -3,62% | 8,78 | 8,78 | 8,78 | 8,51 | 9,30 | 1 | 878 |
| 8/3/2023 | 9,11 | 9,11 | -3,60% | 9,11 | 9,11 | 9,11 | 8,50 | 9,30 | 1 | 2.733 |
| 3/3/2023 | 8,50 | 9,45 | +5,00% | 8,50 | 9,45 | 8,81 | 8,50 | 9,40 | 6 | 5.290 |
| 2/3/2023 | 9,00 | 9,00 | +2,51% | 9,00 | 9,00 | 9,00 | 8,70 | 9,50 | 1 | 900 |
| 1/3/2023 | 8,50 | 8,78 | -9,02% | 8,50 | 9,00 | 8,96 | 8,60 | 9,20 | 4 | 34.058 |
| 28/2/2023 | 9,65 | 9,65 | +2,77% | 9,65 | 9,65 | 9,65 | 8,93 | 9,50 | 1 | 32.810 |
| 27/2/2023 | 9,39 | 9,39 | +5,62% | 9,39 | 9,39 | 9,39 | 8,50 | 9,28 | 1 | 3.756 |
| 24/2/2023 | 8,89 | 8,89 | 0,00% | 8,89 | 8,89 | 8,89 | 8,89 | 9,90 | 2 | 16.002 |
| 23/2/2023 | 8,89 | 8,89 | -1,22% | 8,89 | 8,89 | 8,89 | 8,50 | 8,78 | 1 | 4.445 |
| 22/2/2023 | 8,50 | 9,00 | +1,12% | 8,50 | 9,00 | 8,75 | 8,50 | 9,69 | 2 | 7.000 |
| 15/2/2023 | 8,86 | 8,90 | -1,11% | 8,86 | 8,90 | 8,89 | 8,90 | 10,00 | 2 | 41.822 |
| 13/2/2023 | 9,05 | 9,00 | 0,00% | 9,00 | 9,05 | 9,03 | 8,86 | 9,79 | 2 | 12.650 |
| 10/2/2023 | 9,10 | 9,00 | -9,55% | 9,00 | 9,10 | 9,01 | 9,05 | 10,20 | 4 | 32.450 |
| 9/2/2023 | 9,95 | 9,95 | -2,45% | 9,95 | 9,95 | 9,95 | 9,00 | 9,77 | 4 | 11.940 |
| 8/2/2023 | 8,89 | 10,20 | +11,48% | 8,89 | 10,20 | 9,09 | 8,86 | 10,18 | 5 | 27.283 |
| 7/2/2023 | 9,15 | 9,15 | +3,27% | 9,15 | 9,15 | 9,15 | 8,86 | 9,04 | 3 | 5.490 |
| 2/2/2023 | 10,30 | 8,86 | 0,00% | 8,86 | 10,30 | 10,01 | 8,86 | 10,18 | 3 | 5.006 |
| 1/2/2023 | 10,19 | 8,86 | -12,10% | 8,86 | 10,19 | 9,52 | 9,10 | 10,07 | 2 | 3.810 |
| 31/1/2023 | 10,00 | 10,08 | -0,20% | 10,00 | 10,20 | 10,09 | 8,86 | 10,15 | 7 | 35.321 |
| 30/1/2023 | 9,60 | 10,10 | +15,43% | 9,60 | 10,10 | 9,88 | 8,85 | 10,10 | 8 | 98.835 |
| 23/1/2023 | 8,71 | 8,75 | -10,71% | 8,71 | 9,80 | 9,01 | 8,80 | 9,80 | 9 | 44.176 |
| 19/1/2023 | 9,80 | 9,80 | 0,00% | 9,80 | 9,80 | 9,80 | 8,70 | 9,68 | 1 | 980 |
| 18/1/2023 | 9,80 | 9,80 | +1,24% | 9,80 | 9,80 | 9,80 | 8,75 | 9,80 | 1 | 9.800 |
| 16/1/2023 | 9,80 | 9,68 | -0,41% | 9,68 | 9,80 | 9,74 | 8,70 | 9,80 | 2 | 1.948 |
| 13/1/2023 | 9,48 | 9,72 | +8,60% | 9,48 | 9,72 | 9,70 | 9,72 | 9,80 | 2 | 16.500 |
| 10/1/2023 | 8,95 | 8,95 | -0,56% | 8,95 | 8,95 | 8,95 | 9,00 | 9,90 | 1 | 8.950 |
| 9/1/2023 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 9,09 | 9,90 | 1 | 900 |
| 5/1/2023 | 9,01 | 9,00 | -11,76% | 8,90 | 10,15 | 9,05 | 9,00 | 10,15 | 6 | 17.195 |
| 4/1/2023 | 9,15 | 10,20 | +11,48% | 9,15 | 10,20 | 9,40 | 8,75 | 10,15 | 5 | 31.034 |
| 3/1/2023 | 9,61 | 9,15 | +7,65% | 9,15 | 9,61 | 9,33 | 9,15 | 9,80 | 2 | 4.667 |
| 28/12/2022 | 8,90 | 8,50 | -5,03% | 8,50 | 8,90 | 8,74 | 8,55 | 10,21 | 2 | 4.370 |
| 27/12/2022 | 8,95 | 8,95 | +0,11% | 8,85 | 9,06 | 8,88 | 8,90 | 9,06 | 5 | 71.078 |
| 23/12/2022 | 8,94 | 8,94 | +5,18% | 8,94 | 8,94 | 8,94 | 8,55 | 8,95 | 2 | 1.788 |
| 20/12/2022 | 8,65 | 8,50 | -2,07% | 8,50 | 8,65 | 8,56 | 8,50 | 10,21 | 12 | 18.835 |
| 19/12/2022 | 8,92 | 8,68 | +0,46% | 8,68 | 8,92 | 8,78 | 8,65 | 10,21 | 7 | 18.447 |
| 15/12/2022 | 8,68 | 8,64 | -6,09% | 8,64 | 8,68 | 8,67 | 8,64 | 10,21 | 6 | 5.204 |
| 14/12/2022 | 8,81 | 9,20 | +8,11% | 8,64 | 9,20 | 8,94 | 8,64 | 10,21 | 5 | 24.141 |
| 13/12/2022 | 9,20 | 8,51 | -6,99% | 8,51 | 9,20 | 8,96 | 8,55 | 10,00 | 8 | 89.601 |
| 12/12/2022 | 9,85 | 9,15 | -6,82% | 9,01 | 9,85 | 9,49 | 9,20 | 10,21 | 17 | 330.337 |
| 9/12/2022 | 10,00 | 9,82 | -1,60% | 9,82 | 10,00 | 9,87 | 9,70 | 10,45 | 3 | 79.968 |
| 8/12/2022 | 10,18 | 9,98 | -1,96% | 9,59 | 10,18 | 9,96 | 9,94 | 9,98 | 10 | 56.817 |
| 7/12/2022 | 10,18 | 10,18 | -8,29% | 10,06 | 10,18 | 10,17 | 10,00 | 10,18 | 6 | 46.792 |
| 6/12/2022 | 11,78 | 11,10 | -7,50% | 11,10 | 11,78 | 11,30 | 9,65 | 11,05 | 5 | 14.702 |
| 5/12/2022 | 10,50 | 12,00 | +3,90% | 10,50 | 12,00 | 11,84 | 10,20 | 11,80 | 4 | 68.700 |
| 2/12/2022 | 11,21 | 11,55 | +0,43% | 10,20 | 11,57 | 11,10 | 10,20 | 11,98 | 12 | 99.900 |
| 1/12/2022 | 9,70 | 11,50 | -2,62% | 9,60 | 11,50 | 9,72 | 10,00 | 11,50 | 12 | 52.511 |
| 30/11/2022 | 11,50 | 11,81 | +12,48% | 11,50 | 12,00 | 11,80 | 11,60 | 11,81 | 11 | 81.437 |
| 29/11/2022 | 9,79 | 10,50 | +8,36% | 9,79 | 11,01 | 10,45 | 10,32 | 11,50 | 19 | 302.085 |
| 28/11/2022 | 9,69 | 9,69 | +7,67% | 9,69 | 9,69 | 9,69 | 9,51 | 9,79 | 1 | 969 |
| 25/11/2022 | 9,17 | 9,00 | -8,07% | 9,00 | 9,17 | 9,08 | 9,15 | 9,50 | 3 | 22.719 |
| 24/11/2022 | 9,11 | 9,79 | 0,00% | 9,11 | 9,79 | 9,29 | 9,10 | 9,79 | 3 | 58.536 |
| 23/11/2022 | 9,68 | 9,79 | +8,54% | 9,68 | 9,80 | 9,73 | 9,25 | 9,78 | 3 | 5.843 |
| 22/11/2022 | 9,22 | 9,02 | -5,65% | 9,02 | 9,22 | 9,16 | 9,27 | 9,90 | 3 | 15.578 |
| 21/11/2022 | 8,99 | 9,56 | -12,29% | 8,99 | 9,66 | 9,41 | 9,27 | 9,56 | 10 | 64.944 |
| 18/11/2022 | 9,50 | 10,90 | +21,11% | 9,50 | 10,90 | 10,73 | 8,90 | 10,90 | 9 | 107.352 |
| 17/11/2022 | 9,51 | 9,00 | -3,12% | 9,00 | 9,51 | 9,47 | 9,00 | 9,50 | 3 | 14.214 |
| 16/11/2022 | 9,80 | 9,29 | +3,22% | 9,29 | 10,60 | 10,04 | 9,00 | 10,90 | 33 | 415.872 |
| 14/11/2022 | 9,25 | 9,00 | -3,12% | 8,01 | 9,99 | 9,18 | 8,50 | 9,30 | 12 | 78.955 |
| 11/11/2022 | 9,04 | 9,29 | +10,60% | 9,04 | 9,29 | 9,19 | 8,50 | 9,25 | 3 | 9.195 |
| 10/11/2022 | 9,22 | 8,40 | -5,51% | 8,40 | 9,99 | 9,00 | 8,40 | 9,04 | 13 | 81.918 |
| 9/11/2022 | 9,00 | 8,89 | -1,00% | 8,89 | 9,06 | 8,95 | 8,60 | 8,89 | 6 | 16.126 |
| 8/11/2022 | 8,89 | 8,98 | +0,11% | 8,89 | 8,98 | 8,93 | 8,60 | 8,98 | 2 | 1.787 |
| 7/11/2022 | 8,90 | 8,97 | -0,99% | 8,90 | 8,97 | 8,90 | 8,78 | 8,97 | 2 | 20.477 |
| 4/11/2022 | 9,00 | 9,06 | -4,63% | 8,78 | 9,11 | 8,95 | 8,86 | 9,06 | 7 | 10.751 |
| 27/10/2022 | 9,11 | 9,50 | +9,70% | 9,11 | 9,50 | 9,24 | 8,18 | 9,40 | 7 | 35.112 |
| 26/10/2022 | 8,56 | 8,66 | +6,13% | 8,56 | 9,13 | 8,72 | 8,18 | 9,07 | 6 | 42.756 |
| 25/10/2022 | 8,30 | 8,16 | -11,30% | 8,16 | 8,30 | 8,18 | 8,37 | 9,04 | 5 | 49.113 |
| 21/10/2022 | 9,13 | 9,20 | +1,10% | 9,13 | 9,20 | 9,13 | 8,49 | 9,20 | 5 | 58.488 |
| 20/10/2022 | 9,10 | 9,10 | +10,17% | 9,10 | 9,10 | 9,10 | 8,21 | 9,09 | 2 | 6.370 |
| 19/10/2022 | 8,20 | 8,26 | +1,35% | 8,20 | 8,26 | 8,21 | 8,30 | 9,04 | 3 | 3.286 |
| 17/10/2022 | 8,50 | 8,15 | +1,88% | 8,10 | 9,11 | 8,34 | 8,15 | 9,11 | 15 | 79.235 |
| 14/10/2022 | 8,68 | 8,00 | -9,09% | 8,00 | 8,68 | 8,17 | 8,00 | 8,50 | 13 | 91.611 |
| 13/10/2022 | 8,86 | 8,80 | -0,90% | 8,80 | 8,86 | 8,82 | 8,80 | 8,86 | 4 | 19.415 |
| 11/10/2022 | 8,99 | 8,88 | -1,22% | 8,77 | 9,10 | 8,94 | 8,84 | 8,88 | 13 | 77.855 |
| 10/10/2022 | 9,10 | 8,99 | -10,90% | 8,99 | 9,10 | 9,02 | 8,97 | 8,99 | 7 | 55.969 |
| 7/10/2022 | 8,96 | 10,09 | +12,61% | 8,96 | 10,09 | 9,63 | 9,00 | 9,67 | 3 | 4.819 |
| 6/10/2022 | 9,09 | 8,96 | +0,34% | 8,96 | 9,90 | 9,17 | 8,96 | 9,90 | 13 | 84.431 |
| 5/10/2022 | 9,05 | 8,93 | -0,78% | 8,93 | 9,05 | 9,00 | 8,93 | 9,90 | 5 | 29.709 |
| 4/10/2022 | 9,90 | 9,00 | +1,12% | 9,00 | 10,02 | 9,39 | 9,00 | 10,00 | 6 | 43.232 |
| 3/10/2022 | 8,98 | 8,90 | -2,52% | 8,60 | 9,40 | 8,92 | 8,89 | 9,90 | 7 | 38.360 |
| 30/9/2022 | 9,30 | 9,13 | +12,44% | 9,13 | 9,41 | 9,31 | 8,17 | 9,30 | 11 | 27.020 |
| 29/9/2022 | 8,61 | 8,12 | -5,69% | 8,12 | 9,30 | 8,42 | 8,11 | 9,30 | 13 | 83.431 |
| 28/9/2022 | 8,61 | 8,61 | -1,03% | 8,61 | 8,61 | 8,61 | 8,57 | 9,09 | 1 | 861 |
| 27/9/2022 | 9,19 | 8,70 | -14,29% | 8,70 | 9,19 | 8,87 | 8,56 | 9,89 | 5 | 16.859 |
| 26/9/2022 | 9,33 | 10,15 | +8,56% | 9,33 | 10,15 | 9,66 | 9,43 | 10,15 | 6 | 31.901 |
| 23/9/2022 | 9,00 | 9,35 | +8,85% | 9,00 | 9,35 | 9,25 | 9,50 | 9,67 | 9 | 49.990 |
| 22/9/2022 | 8,60 | 8,59 | -6,73% | 8,59 | 8,60 | 8,59 | 8,45 | 8,99 | 3 | 87.638 |
| 21/9/2022 | 9,21 | 9,21 | -2,02% | 9,21 | 9,21 | 9,21 | 8,45 | 8,99 | 2 | 2.763 |
| 20/9/2022 | 9,40 | 9,40 | +10,59% | 9,29 | 9,40 | 9,38 | 9,00 | 9,40 | 4 | 12.198 |
| 19/9/2022 | 8,50 | 8,50 | -6,90% | 8,50 | 8,50 | 8,50 | 8,51 | 9,21 | 1 | 17.000 |
| 16/9/2022 | 8,50 | 9,13 | +4,94% | 8,10 | 9,13 | 8,47 | 8,70 | 9,49 | 4 | 13.556 |
| 15/9/2022 | 8,93 | 8,70 | -11,13% | 8,70 | 8,93 | 8,80 | 8,50 | 9,49 | 9 | 59.892 |
| 14/9/2022 | 9,13 | 9,79 | +3,27% | 9,13 | 9,79 | 9,22 | 9,13 | 9,79 | 6 | 32.290 |
| 13/9/2022 | 10,02 | 9,48 | -5,20% | 9,11 | 10,19 | 9,29 | 9,13 | 9,48 | 15 | 167.332 |
| 12/9/2022 | 10,76 | 10,00 | +12,36% | 8,96 | 10,78 | 9,98 | 9,25 | 10,00 | 30 | 413.488 |
| 9/9/2022 | 9,50 | 8,90 | -6,81% | 8,90 | 9,50 | 9,07 | 8,90 | 10,49 | 6 | 60.789 |
| 8/9/2022 | 10,79 | 9,55 | +0,53% | 9,55 | 10,79 | 10,71 | 9,50 | 9,55 | 7 | 17.139 |
| 6/9/2022 | 9,65 | 9,50 | +2,48% | 9,27 | 10,79 | 10,08 | 9,38 | 10,79 | 22 | 231.976 |
| 5/9/2022 | 9,10 | 9,27 | +6,67% | 9,10 | 9,27 | 9,17 | 9,38 | 9,65 | 11 | 150.501 |
| 2/9/2022 | 9,50 | 8,69 | -14,80% | 8,69 | 9,75 | 9,34 | 8,69 | 9,48 | 17 | 239.229 |
| 1/9/2022 | 10,20 | 10,20 | +13,33% | 8,10 | 10,20 | 9,02 | 9,11 | 10,20 | 12 | 111.030 |
| 31/8/2022 | 9,45 | 9,00 | -4,05% | 8,00 | 9,45 | 8,40 | 8,03 | 9,80 | 25 | 126.978 |
| 30/8/2022 | 9,49 | 9,38 | -4,38% | 9,00 | 9,49 | 9,31 | 9,38 | 9,50 | 12 | 84.746 |
| 29/8/2022 | 9,49 | 9,81 | +1,87% | 9,49 | 9,95 | 9,77 | 9,49 | 9,81 | 4 | 5.864 |
| 26/8/2022 | 11,70 | 9,63 | -17,69% | 9,52 | 11,72 | 9,90 | 9,63 | 10,50 | 42 | 542.796 |
| 25/8/2022 | 12,50 | 11,70 | +3,54% | 9,77 | 12,50 | 11,31 | 10,70 | 11,70 | 73 | 739.895 |
| 24/8/2022 | 9,78 | 11,30 | +15,66% | 9,78 | 11,30 | 10,72 | 10,00 | 12,00 | 18 | 157.698 |
| 23/8/2022 | 9,28 | 9,77 | +0,83% | 9,28 | 9,77 | 9,55 | 9,39 | 12,97 | 6 | 42.045 |
| 22/8/2022 | 8,89 | 9,69 | +14,00% | 8,89 | 9,69 | 9,10 | 8,30 | 9,69 | 4 | 18.210 |
| 19/8/2022 | 9,00 | 8,50 | -4,39% | 8,50 | 10,00 | 9,53 | 8,60 | 9,96 | 16 | 122.057 |
| 18/8/2022 | 8,65 | 8,89 | +3,37% | 8,65 | 9,00 | 8,89 | 8,50 | 8,89 | 6 | 16.891 |
| 17/8/2022 | 8,10 | 8,60 | +19,44% | 8,10 | 8,64 | 8,35 | 7,60 | 9,00 | 19 | 172.091 |
| 16/8/2022 | 7,05 | 7,20 | -10,00% | 6,15 | 7,40 | 6,82 | 7,21 | 8,50 | 6 | 55.250 |
| 15/8/2022 | 7,40 | 8,00 | +3,90% | 7,05 | 8,00 | 7,85 | 7,55 | 8,00 | 7 | 51.845 |
| 12/8/2022 | 8,05 | 7,70 | +2,67% | 7,50 | 8,50 | 8,20 | 7,70 | 8,20 | 5 | 45.950 |
| 11/8/2022 | 7,60 | 7,50 | 0,00% | 7,48 | 7,60 | 7,49 | 7,50 | 8,00 | 7 | 95.171 |
| 10/8/2022 | 7,10 | 7,50 | +5,63% | 7,10 | 7,50 | 7,33 | 7,46 | 8,14 | 7 | 73.300 |
| 9/8/2022 | 6,07 | 7,10 | +13,06% | 6,07 | 7,10 | 6,61 | 6,68 | 7,10 | 11 | 64.185 |
| 5/8/2022 | 6,16 | 6,28 | -9,64% | 6,16 | 6,28 | 6,17 | 6,29 | 7,38 | 4 | 40.108 |
| 4/8/2022 | 6,70 | 6,95 | 0,00% | 6,70 | 6,95 | 6,94 | 6,15 | 7,40 | 2 | 21.520 |
| 3/8/2022 | 6,95 | 6,95 | +14,88% | 6,95 | 6,95 | 6,95 | 6,70 | 6,93 | 2 | 66.025 |
| 2/8/2022 | 6,05 | 6,05 | -12,82% | 6,05 | 6,05 | 6,05 | 6,70 | 7,77 | 1 | 605 |
| 29/7/2022 | 6,67 | 6,94 | +7,60% | 6,67 | 6,94 | 6,76 | 6,02 | 8,15 | 7 | 13.536 |
| 28/7/2022 | 6,65 | 6,45 | -1,53% | 6,21 | 6,94 | 6,56 | 6,45 | 6,93 | 17 | 99.858 |
| 27/7/2022 | 6,55 | 6,55 | +31,00% | 6,55 | 6,55 | 6,55 | 5,00 | 6,64 | 1 | 655 |
| 26/7/2022 | 6,50 | 5,00 | -21,26% | 5,00 | 6,50 | 5,91 | 5,00 | 6,75 | 8 | 69.215 |
| 25/7/2022 | 6,37 | 6,35 | -1,09% | 6,35 | 6,37 | 6,36 | 6,35 | 6,50 | 2 | 8.279 |
| 22/7/2022 | 6,48 | 6,42 | 0,00% | 6,42 | 6,50 | 6,46 | 6,35 | 6,42 | 6 | 16.799 |
| 21/7/2022 | 6,42 | 6,42 | -8,29% | 6,42 | 6,42 | 6,42 | 6,45 | 7,37 | 1 | 3.210 |
| 20/7/2022 | 6,24 | 7,00 | +2,94% | 6,24 | 7,45 | 6,90 | 6,35 | 7,00 | 4 | 45.589 |
| 19/7/2022 | 6,80 | 6,80 | -6,85% | 6,80 | 6,80 | 6,85 | 6,89 | 7,50 | 5 | 17.827 |
| 13/7/2022 | 7,30 | 7,30 | +14,42% | 7,30 | 7,30 | 7,30 | 6,05 | 7,58 | 1 | 7.300 |
| 7/7/2022 | 7,50 | 6,38 | -8,86% | 6,38 | 7,50 | 6,90 | 6,38 | 7,80 | 3 | 20.700 |
| 6/7/2022 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 8,00 | 2 | 7.000 |
| 4/7/2022 | 7,00 | 7,00 | +2,64% | 7,00 | 7,00 | 7,00 | 7,00 | 8,15 | 2 | 8.400 |
| 29/6/2022 | 6,86 | 6,82 | -1,16% | 6,82 | 6,86 | 6,82 | 7,05 | 8,05 | 4 | 17.058 |
| 28/6/2022 | 7,77 | 6,90 | -11,20% | 6,86 | 7,77 | 7,15 | 6,90 | 8,15 | 7 | 35.781 |
| 27/6/2022 | 7,59 | 7,77 | +3,60% | 7,59 | 7,77 | 7,75 | 7,02 | 7,77 | 2 | 9.306 |
| 24/6/2022 | 7,50 | 7,50 | +6,84% | 7,50 | 7,50 | 7,50 | 7,05 | 7,50 | 1 | 6.000 |
| 22/6/2022 | 7,02 | 7,02 | +0,14% | 7,02 | 7,02 | 7,02 | 7,02 | 7,77 | 1 | 702 |
| 21/6/2022 | 7,01 | 7,01 | -8,96% | 7,01 | 7,01 | 7,01 | 7,01 | 8,14 | 1 | 701 |
| 17/6/2022 | 7,70 | 7,70 | -0,90% | 7,70 | 7,70 | 7,70 | 7,00 | 8,50 | 4 | 42.350 |
| 15/6/2022 | 7,76 | 7,77 | +11,00% | 7,76 | 7,77 | 7,76 | 7,00 | 8,10 | 3 | 10.868 |
| 14/6/2022 | 7,51 | 7,00 | -6,79% | 7,00 | 7,75 | 7,39 | 7,00 | 7,75 | 4 | 20.693 |
| 13/6/2022 | 7,51 | 7,51 | +7,13% | 7,51 | 7,51 | 7,51 | 7,51 | 7,77 | 2 | 6.759 |
| 7/6/2022 | 7,01 | 7,01 | -12,05% | 7,01 | 7,01 | 7,01 | 7,01 | 8,10 | 1 | 9.113 |
| 6/6/2022 | 7,01 | 7,97 | +5,98% | 7,00 | 8,00 | 7,30 | 7,01 | 7,97 | 13 | 41.620 |
| 2/6/2022 | 7,52 | 7,52 | -2,46% | 7,52 | 7,52 | 7,52 | 7,80 | 8,15 | 1 | 1.504 |
| 1/6/2022 | 7,85 | 7,71 | -9,08% | 7,71 | 7,85 | 7,75 | 7,36 | 8,50 | 2 | 54.250 |
| 31/5/2022 | 8,25 | 8,48 | 0,00% | 8,25 | 8,48 | 8,36 | 7,85 | 8,48 | 3 | 10.038 |
| 30/5/2022 | 8,00 | 8,48 | +4,69% | 8,00 | 8,49 | 8,41 | 8,15 | 8,48 | 6 | 27.784 |
| 26/5/2022 | 8,10 | 8,10 | +1,38% | 8,10 | 8,10 | 8,10 | 7,11 | 7,91 | 1 | 810 |
| 25/5/2022 | 7,99 | 7,99 | -5,89% | 7,99 | 7,99 | 7,99 | 7,10 | 8,00 | 1 | 10.387 |
| 24/5/2022 | 8,00 | 8,49 | +6,13% | 8,00 | 8,49 | 8,17 | 7,01 | 8,49 | 3 | 29.437 |
| 23/5/2022 | 8,00 | 8,00 | 0,00% | 7,90 | 8,00 | 7,98 | 7,90 | 8,00 | 5 | 26.350 |
| 20/5/2022 | 8,00 | 8,00 | +0,13% | 8,00 | 8,00 | 8,00 | 7,10 | 8,47 | 4 | 4.000 |
| 19/5/2022 | 7,99 | 7,99 | -0,75% | 7,99 | 7,99 | 7,99 | 7,99 | 8,48 | 2 | 6.392 |
| 18/5/2022 | 8,05 | 8,05 | +2,42% | 8,05 | 8,05 | 8,05 | 7,55 | 8,50 | 1 | 16.100 |
| 17/5/2022 | 7,86 | 7,86 | -1,75% | 7,85 | 7,86 | 7,85 | 7,85 | 8,50 | 3 | 3.927 |
| 16/5/2022 | 7,90 | 8,00 | -4,76% | 7,90 | 8,00 | 7,96 | 8,00 | 8,50 | 2 | 12.750 |
| 13/5/2022 | 7,00 | 8,40 | +3,70% | 7,00 | 8,40 | 7,51 | 8,40 | 8,50 | 4 | 18.040 |
| 11/5/2022 | 8,10 | 8,10 | -0,61% | 8,10 | 8,10 | 8,10 | 8,10 | 8,20 | 3 | 33.210 |
| 9/5/2022 | 8,15 | 8,15 | -1,93% | 8,15 | 8,15 | 8,15 | 7,90 | 8,29 | 3 | 40.750 |
| 6/5/2022 | 8,31 | 8,31 | -1,07% | 8,31 | 8,31 | 8,31 | 8,31 | 8,50 | 3 | 15.789 |
| 5/5/2022 | 8,50 | 8,40 | -5,62% | 8,40 | 8,50 | 8,41 | 8,40 | 8,60 | 4 | 21.890 |
| 4/5/2022 | 8,50 | 8,90 | +2,30% | 8,50 | 8,90 | 8,56 | 8,50 | 8,90 | 2 | 10.280 |
| 28/4/2022 | 8,70 | 8,70 | -3,33% | 8,70 | 8,70 | 8,70 | 8,55 | 8,70 | 1 | 4.350 |
| 27/4/2022 | 9,15 | 9,00 | +0,11% | 8,50 | 9,15 | 8,78 | 8,40 | 9,38 | 3 | 19.330 |
| 25/4/2022 | 8,99 | 8,99 | -0,22% | 8,99 | 8,99 | 8,99 | 8,55 | 9,20 | 1 | 899 |
| 19/4/2022 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 9,01 | 8,50 | 9,01 | 1 | 4.505 |
| 14/4/2022 | 8,75 | 8,88 | -0,22% | 8,75 | 8,88 | 8,79 | 8,88 | 9,40 | 2 | 2.638 |
| 13/4/2022 | 8,90 | 8,90 | 0,00% | 8,90 | 8,90 | 8,90 | 8,90 | 9,27 | 1 | 7.120 |
| 12/4/2022 | 8,90 | 8,90 | -3,26% | 8,90 | 8,90 | 8,90 | 8,90 | 9,26 | 3 | 32.040 |
| 8/4/2022 | 9,20 | 9,20 | +2,34% | 9,20 | 9,20 | 9,20 | 8,56 | 9,19 | 1 | 18.400 |
| 7/4/2022 | 8,55 | 8,99 | -3,85% | 8,51 | 8,99 | 8,54 | 8,53 | 8,99 | 6 | 39.304 |
| 6/4/2022 | 9,12 | 9,35 | +9,87% | 9,11 | 9,35 | 9,31 | 8,95 | 9,35 | 5 | 21.425 |
| 5/4/2022 | 9,40 | 8,51 | -8,98% | 8,51 | 9,40 | 8,80 | 8,62 | 9,40 | 2 | 2.642 |
| 4/4/2022 | 9,35 | 9,35 | +1,30% | 9,35 | 9,35 | 9,35 | 9,23 | 9,33 | 1 | 4.675 |
| 31/3/2022 | 9,00 | 9,23 | -2,53% | 8,50 | 9,34 | 9,09 | 8,71 | 9,35 | 8 | 48.216 |
| 30/3/2022 | 9,01 | 9,47 | +3,95% | 9,01 | 9,47 | 9,11 | 9,01 | 9,47 | 7 | 85.697 |
| 29/3/2022 | 9,80 | 9,11 | -3,29% | 9,00 | 9,80 | 9,09 | 9,05 | 9,80 | 13 | 67.312 |
| 28/3/2022 | 9,42 | 9,42 | +0,11% | 9,42 | 9,42 | 9,42 | 8,51 | 9,78 | 1 | 9.420 |
| 25/3/2022 | 9,41 | 9,41 | +2,62% | 9,41 | 9,41 | 9,41 | 9,41 | 9,80 | 1 | 1.882 |
| 24/3/2022 | 8,50 | 9,17 | +7,76% | 8,50 | 9,28 | 9,05 | 8,67 | 9,20 | 6 | 19.013 |
| 23/3/2022 | 9,40 | 8,51 | -14,81% | 8,50 | 9,40 | 8,81 | 8,50 | 9,35 | 13 | 52.892 |
| 22/3/2022 | 9,40 | 9,99 | +6,84% | 9,40 | 9,99 | 9,88 | 9,40 | 9,99 | 9 | 107.785 |
| 21/3/2022 | 9,99 | 9,35 | -1,37% | 9,35 | 9,99 | 9,48 | 9,37 | 9,95 | 16 | 110.001 |
| 18/3/2022 | 10,38 | 9,48 | -3,46% | 9,35 | 10,38 | 9,72 | 9,45 | 9,48 | 28 | 117.714 |
| 14/3/2022 | 9,82 | 9,82 | -6,39% | 9,82 | 9,82 | 9,82 | 9,82 | 10,35 | 2 | 1.964 |
| 10/3/2022 | 10,49 | 10,49 | -0,47% | 10,49 | 10,49 | 10,49 | 9,81 | 10,47 | 1 | 1.049 |
| 9/3/2022 | 10,50 | 10,54 | +1,84% | 10,35 | 10,54 | 10,50 | 9,82 | 10,54 | 6 | 16.811 |
| 8/3/2022 | 10,00 | 10,35 | -1,43% | 10,00 | 10,35 | 10,03 | 10,48 | 10,54 | 2 | 11.035 |
| 7/3/2022 | 10,00 | 10,50 | +10,88% | 10,00 | 10,93 | 10,62 | 9,60 | 10,72 | 32 | 273.108 |
| 4/3/2022 | 9,47 | 9,47 | -0,32% | 9,47 | 9,47 | 9,47 | 9,47 | 10,04 | 1 | 9.470 |
| 2/3/2022 | 9,50 | 9,50 | +0,21% | 9,50 | 9,50 | 9,50 | 9,48 | 10,15 | 2 | 9.500 |
| 25/2/2022 | 9,48 | 9,48 | -4,91% | 9,48 | 9,48 | 9,48 | 9,47 | 9,99 | 1 | 4.740 |
| 24/2/2022 | 9,97 | 9,97 | +3,75% | 9,97 | 9,97 | 9,97 | 9,48 | 9,97 | 1 | 1.994 |
| 23/2/2022 | 9,68 | 9,61 | -0,72% | 9,61 | 9,68 | 9,64 | 9,47 | 9,80 | 5 | 22.194 |
| 22/2/2022 | 9,61 | 9,68 | -1,73% | 9,61 | 9,68 | 9,67 | 9,61 | 9,68 | 2 | 10.641 |
| 21/2/2022 | 9,92 | 9,85 | +0,41% | 9,85 | 9,92 | 9,86 | 9,85 | 10,85 | 2 | 5.917 |
| 18/2/2022 | 9,81 | 9,81 | -9,17% | 9,81 | 9,81 | 9,81 | 0,00 | 0,00 | 1 | 981 |
| 17/2/2022 | 9,58 | 10,80 | +12,73% | 9,58 | 10,80 | 10,52 | 9,81 | 10,90 | 12 | 98.951 |
| 16/2/2022 | 9,58 | 9,58 | -4,58% | 9,58 | 9,58 | 9,58 | 9,70 | 9,83 | 1 | 5.748 |
| 15/2/2022 | 9,48 | 10,04 | +0,60% | 9,48 | 10,04 | 9,77 | 9,56 | 10,04 | 8 | 69.372 |
| 14/2/2022 | 9,98 | 9,98 | +1,84% | 9,98 | 9,98 | 9,98 | 9,48 | 9,98 | 1 | 2.994 |
| 10/2/2022 | 9,50 | 9,80 | -1,11% | 9,50 | 9,80 | 9,74 | 9,60 | 10,47 | 2 | 10.720 |
| 8/2/2022 | 9,91 | 9,91 | -0,90% | 9,91 | 9,91 | 9,91 | 9,48 | 9,91 | 1 | 4.955 |
| 7/2/2022 | 10,45 | 10,00 | +5,26% | 10,00 | 10,49 | 10,42 | 9,45 | 10,00 | 3 | 11.470 |
| 4/2/2022 | 9,58 | 9,50 | -7,14% | 9,49 | 10,00 | 9,51 | 9,50 | 10,00 | 12 | 70.398 |
| 3/2/2022 | 10,23 | 10,23 | +2,30% | 10,23 | 10,23 | 10,23 | 9,60 | 10,11 | 2 | 8.184 |
| 2/2/2022 | 10,49 | 10,00 | +2,99% | 10,00 | 10,49 | 10,32 | 9,66 | 10,39 | 6 | 82.618 |
| 1/2/2022 | 10,31 | 9,71 | -9,67% | 9,71 | 10,32 | 9,98 | 9,56 | 10,50 | 20 | 594.927 |
| 31/1/2022 | 10,32 | 10,75 | +4,17% | 10,32 | 10,75 | 10,38 | 10,33 | 10,62 | 2 | 7.267 |
| 28/1/2022 | 10,70 | 10,32 | -3,55% | 10,32 | 10,70 | 10,61 | 10,32 | 10,33 | 5 | 13.798 |
| 27/1/2022 | 10,57 | 10,70 | +3,58% | 10,57 | 10,80 | 10,68 | 10,70 | 10,84 | 5 | 79.099 |
| 26/1/2022 | 10,73 | 10,33 | -4,79% | 10,33 | 10,73 | 10,59 | 10,32 | 10,60 | 4 | 16.958 |
| 24/1/2022 | 10,85 | 10,85 | -2,52% | 10,85 | 10,85 | 10,85 | 10,32 | 10,84 | 1 | 1.085 |
| 19/1/2022 | 11,27 | 11,13 | -11,67% | 11,13 | 11,27 | 11,20 | 10,51 | 11,13 | 2 | 2.240 |
| 18/1/2022 | 11,51 | 12,60 | +4,74% | 11,28 | 12,60 | 12,11 | 12,34 | 12,40 | 17 | 56.926 |
| 17/1/2022 | 10,90 | 12,03 | +19,11% | 10,90 | 12,50 | 11,61 | 10,32 | 11,30 | 28 | 404.166 |
| 14/1/2022 | 10,04 | 10,10 | +0,70% | 9,90 | 11,00 | 10,27 | 10,02 | 10,90 | 23 | 354.320 |
| 13/1/2022 | 10,04 | 10,03 | -0,10% | 9,75 | 10,04 | 9,91 | 10,00 | 10,04 | 8 | 32.727 |
| 12/1/2022 | 9,35 | 10,04 | +7,38% | 9,35 | 10,04 | 9,43 | 9,50 | 10,04 | 9 | 48.132 |
| 11/1/2022 | 9,61 | 9,35 | -7,79% | 9,35 | 9,61 | 9,48 | 9,35 | 10,17 | 5 | 18.964 |
| 10/1/2022 | 10,14 | 10,14 | +5,63% | 10,14 | 10,14 | 10,14 | 9,80 | 10,00 | 2 | 2.028 |
| 7/1/2022 | 9,80 | 9,60 | -2,83% | 9,60 | 9,80 | 9,76 | 9,62 | 10,17 | 3 | 8.786 |
| 6/1/2022 | 9,88 | 9,88 | -4,17% | 9,88 | 9,88 | 9,88 | 9,78 | 9,88 | 2 | 3.952 |
| 5/1/2022 | 9,90 | 10,31 | +4,67% | 9,80 | 10,31 | 9,87 | 9,78 | 9,99 | 7 | 75.081 |
| 4/1/2022 | 10,14 | 9,85 | -4,37% | 9,85 | 10,14 | 9,86 | 9,85 | 10,30 | 2 | 15.789 |
| 3/1/2022 | 10,10 | 10,30 | +1,48% | 10,10 | 10,30 | 10,20 | 10,10 | 10,30 | 2 | 2.040 |
| 23/12/2021 | 10,15 | 10,15 | +1,50% | 10,15 | 10,27 | 10,19 | 9,90 | 10,10 | 4 | 6.117 |
| 22/12/2021 | 10,12 | 10,00 | -8,17% | 10,00 | 10,12 | 10,00 | 10,12 | 10,40 | 6 | 21.012 |
| 21/12/2021 | 10,79 | 10,89 | +0,65% | 10,01 | 11,00 | 10,93 | 10,12 | 10,76 | 8 | 60.118 |
| 20/12/2021 | 10,82 | 10,82 | +4,04% | 10,82 | 10,82 | 10,82 | 10,00 | 10,69 | 1 | 1.082 |
| 16/12/2021 | 10,60 | 10,40 | -2,35% | 10,40 | 10,60 | 10,46 | 10,00 | 10,40 | 6 | 59.654 |
| 15/12/2021 | 10,75 | 10,65 | -1,02% | 10,65 | 10,84 | 10,75 | 10,64 | 10,65 | 5 | 8.600 |
| 14/12/2021 | 10,76 | 10,76 | -4,36% | 10,76 | 10,76 | 10,76 | 10,75 | 10,94 | 1 | 7.532 |
| 13/12/2021 | 11,13 | 11,25 | +9,76% | 11,13 | 11,30 | 11,25 | 10,75 | 11,20 | 7 | 55.158 |
| 10/12/2021 | 10,93 | 10,25 | -7,24% | 10,25 | 10,93 | 10,48 | 10,35 | 10,67 | 3 | 3.144 |
| 9/12/2021 | 10,50 | 11,05 | +5,24% | 10,50 | 11,05 | 10,59 | 10,63 | 11,14 | 4 | 13.773 |
| 8/12/2021 | 10,30 | 10,50 | +5,53% | 10,30 | 10,50 | 10,40 | 10,07 | 11,20 | 3 | 3.120 |
| 7/12/2021 | 10,47 | 9,95 | -11,56% | 9,91 | 10,47 | 10,32 | 9,92 | 10,30 | 8 | 59.879 |
| 6/12/2021 | 10,42 | 11,25 | +7,97% | 10,42 | 11,25 | 10,83 | 10,41 | 11,25 | 3 | 6.501 |
| 3/12/2021 | 10,41 | 10,42 | -5,19% | 10,41 | 10,44 | 10,42 | 10,41 | 10,42 | 5 | 15.631 |
| 2/12/2021 | 11,00 | 10,99 | -0,09% | 10,99 | 11,00 | 10,99 | 10,41 | 10,99 | 2 | 6.595 |
| 1/12/2021 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,50 | 11,00 | 2 | 13.200 |
| 30/11/2021 | 11,00 | 11,00 | 0,00% | 10,85 | 11,11 | 10,99 | 11,14 | 11,49 | 19 | 141.837 |
| 26/11/2021 | 10,78 | 11,00 | +5,26% | 10,78 | 11,00 | 10,94 | 10,50 | 11,90 | 10 | 80.982 |
| 25/11/2021 | 10,58 | 10,45 | -3,06% | 10,45 | 10,58 | 10,52 | 10,42 | 10,80 | 3 | 73.670 |
| 24/11/2021 | 10,78 | 10,78 | +8,34% | 10,78 | 10,78 | 10,78 | 10,00 | 10,40 | 1 | 9.702 |
| 23/11/2021 | 10,38 | 9,95 | -5,51% | 9,95 | 10,38 | 10,16 | 9,95 | 10,55 | 2 | 2.033 |
| 22/11/2021 | 10,51 | 10,53 | +0,19% | 10,51 | 10,64 | 10,54 | 9,90 | 10,40 | 6 | 52.747 |
| 19/11/2021 | 10,51 | 10,51 | -3,58% | 10,51 | 10,51 | 10,51 | 9,50 | 10,38 | 1 | 1.051 |
| 18/11/2021 | 10,90 | 10,90 | +3,81% | 10,90 | 10,90 | 10,90 | 9,50 | 10,85 | 1 | 2.180 |
| 17/11/2021 | 10,47 | 10,50 | +10,99% | 10,25 | 10,50 | 10,36 | 9,85 | 10,50 | 7 | 38.359 |
| 16/11/2021 | 11,00 | 9,46 | -11,59% | 9,46 | 11,00 | 10,81 | 9,46 | 10,37 | 11 | 61.651 |
| 12/11/2021 | 9,99 | 10,70 | +20,22% | 9,45 | 10,70 | 10,07 | 10,50 | 10,70 | 17 | 93.736 |
| 11/11/2021 | 8,90 | 8,90 | -2,09% | 8,90 | 9,95 | 9,33 | 8,90 | 9,95 | 19 | 156.886 |
| 10/11/2021 | 9,20 | 9,09 | +6,94% | 8,15 | 9,30 | 8,80 | 8,20 | 9,20 | 13 | 70.476 |
| 9/11/2021 | 9,10 | 8,50 | -8,60% | 8,00 | 10,00 | 8,26 | 8,01 | 8,99 | 12 | 95.010 |
| 8/11/2021 | 9,51 | 9,30 | -3,93% | 8,00 | 9,51 | 9,16 | 8,55 | 9,30 | 7 | 18.339 |
| 5/11/2021 | 9,90 | 9,68 | -2,22% | 9,68 | 9,90 | 9,73 | 9,68 | 10,49 | 7 | 52.562 |
| 4/11/2021 | 9,92 | 9,90 | -5,71% | 9,90 | 9,92 | 9,90 | 9,90 | 10,50 | 3 | 17.822 |
| 3/11/2021 | 9,92 | 10,50 | -3,67% | 9,92 | 10,50 | 10,45 | 9,92 | 10,50 | 3 | 12.542 |
| 1/11/2021 | 9,90 | 10,90 | +9,00% | 9,90 | 10,90 | 10,73 | 9,92 | 10,68 | 2 | 12.880 |
| 29/10/2021 | 10,14 | 10,00 | -1,38% | 10,00 | 10,95 | 10,19 | 9,90 | 10,81 | 9 | 109.106 |
| 28/10/2021 | 10,14 | 10,14 | -0,10% | 10,14 | 10,14 | 10,14 | 10,14 | 11,00 | 1 | 6.084 |
| 27/10/2021 | 10,14 | 10,15 | +0,10% | 10,14 | 10,15 | 10,14 | 10,14 | 11,40 | 4 | 35.504 |
| 26/10/2021 | 10,02 | 10,14 | -7,82% | 10,01 | 10,14 | 10,02 | 10,14 | 11,57 | 3 | 11.029 |
| 25/10/2021 | 10,45 | 11,00 | 0,00% | 10,45 | 11,93 | 11,17 | 10,65 | 11,00 | 12 | 139.700 |
| 22/10/2021 | 11,53 | 11,00 | -4,60% | 11,00 | 11,53 | 11,44 | 11,13 | 11,48 | 7 | 96.150 |
| 20/10/2021 | 12,15 | 11,53 | -3,92% | 11,53 | 12,15 | 11,64 | 11,52 | 11,99 | 11 | 71.033 |
| 19/10/2021 | 12,00 | 12,00 | -1,23% | 12,00 | 12,00 | 12,00 | 11,75 | 11,87 | 3 | 42.000 |
| 18/10/2021 | 12,00 | 12,15 | +1,25% | 12,00 | 12,15 | 12,14 | 12,00 | 12,15 | 5 | 44.925 |
| 15/10/2021 | 12,01 | 12,00 | +1,18% | 12,00 | 12,01 | 12,00 | 11,62 | 12,00 | 2 | 112.801 |
| 14/10/2021 | 12,00 | 11,86 | -1,17% | 11,86 | 12,00 | 11,86 | 11,86 | 12,25 | 5 | 130.502 |
| 13/10/2021 | 12,25 | 12,00 | +2,04% | 12,00 | 12,25 | 12,13 | 11,50 | 12,00 | 8 | 66.740 |
| 8/10/2021 | 12,16 | 11,76 | -3,21% | 11,76 | 12,16 | 11,88 | 11,52 | 12,15 | 10 | 167.566 |
| 7/10/2021 | 11,96 | 12,15 | -3,57% | 11,96 | 12,98 | 12,25 | 11,96 | 12,96 | 8 | 36.768 |
| 6/10/2021 | 11,94 | 12,60 | +5,00% | 11,94 | 12,60 | 12,29 | 11,86 | 12,95 | 9 | 59.036 |
| 5/10/2021 | 11,94 | 12,00 | +0,59% | 11,94 | 12,00 | 11,99 | 11,48 | 12,00 | 9 | 332.178 |
| 4/10/2021 | 11,93 | 11,93 | +3,65% | 11,93 | 11,93 | 11,93 | 11,00 | 11,79 | 1 | 5.965 |
| 1/10/2021 | 11,97 | 11,51 | -7,55% | 10,05 | 11,97 | 11,71 | 10,51 | 11,51 | 19 | 491.950 |
| 30/9/2021 | 12,45 | 12,45 | +3,75% | 12,45 | 12,98 | 12,83 | 12,00 | 12,45 | 3 | 23.099 |
| 29/9/2021 | 12,10 | 12,00 | -0,83% | 12,00 | 12,10 | 12,07 | 12,00 | 12,45 | 3 | 8.450 |
| 28/9/2021 | 12,56 | 12,10 | -4,80% | 12,10 | 12,56 | 12,39 | 12,00 | 12,55 | 2 | 52.062 |
| 27/9/2021 | 12,10 | 12,71 | +2,09% | 12,10 | 12,98 | 12,89 | 12,56 | 12,88 | 12 | 37.407 |
| 24/9/2021 | 12,45 | 12,45 | -4,01% | 12,45 | 12,45 | 12,45 | 12,30 | 12,97 | 3 | 95.865 |
| 23/9/2021 | 12,43 | 12,97 | +3,51% | 12,43 | 12,97 | 12,46 | 12,03 | 12,97 | 7 | 102.230 |
| 22/9/2021 | 12,05 | 12,53 | -0,40% | 12,00 | 12,54 | 12,26 | 12,05 | 12,45 | 6 | 117.759 |
| 21/9/2021 | 12,50 | 12,58 | +0,64% | 12,50 | 12,58 | 12,50 | 12,50 | 13,00 | 3 | 40.008 |
| 20/9/2021 | 11,95 | 12,50 | -3,85% | 11,95 | 13,07 | 12,61 | 12,50 | 12,90 | 8 | 40.380 |
| 17/9/2021 | 12,55 | 13,00 | +1,64% | 12,55 | 13,04 | 12,91 | 12,70 | 12,84 | 17 | 242.825 |
| 16/9/2021 | 12,29 | 12,79 | +6,49% | 12,14 | 12,79 | 12,45 | 12,79 | 13,50 | 12 | 83.463 |
| 15/9/2021 | 12,05 | 12,01 | 0,00% | 12,01 | 12,63 | 12,13 | 12,01 | 12,63 | 9 | 64.304 |
| 14/9/2021 | 12,49 | 12,01 | -1,15% | 11,96 | 12,49 | 12,07 | 12,06 | 12,63 | 15 | 61.595 |
| 13/9/2021 | 12,31 | 12,15 | +1,67% | 12,10 | 12,31 | 12,19 | 12,15 | 12,17 | 14 | 102.460 |
| 10/9/2021 | 11,95 | 11,95 | -0,33% | 11,95 | 11,96 | 11,95 | 12,01 | 12,49 | 5 | 111.203 |
| 9/9/2021 | 11,99 | 11,99 | +2,83% | 11,99 | 11,99 | 11,99 | 11,95 | 12,28 | 1 | 3.597 |
| 8/9/2021 | 11,66 | 11,66 | -7,46% | 11,66 | 12,13 | 11,85 | 11,65 | 12,12 | 19 | 256.041 |
| 6/9/2021 | 12,60 | 12,60 | -0,94% | 12,60 | 12,90 | 12,72 | 11,65 | 12,60 | 6 | 30.540 |
| 3/9/2021 | 12,91 | 12,72 | -1,32% | 12,01 | 13,68 | 12,49 | 12,41 | 12,76 | 31 | 253.582 |
| 2/9/2021 | 12,89 | 12,89 | -2,20% | 12,74 | 13,46 | 12,97 | 12,01 | 13,29 | 13 | 131.026 |
| 1/9/2021 | 13,04 | 13,18 | +0,76% | 12,50 | 13,19 | 12,56 | 12,91 | 13,18 | 42 | 920.710 |
| 31/8/2021 | 13,23 | 13,08 | -6,50% | 12,90 | 13,77 | 13,36 | 12,95 | 13,60 | 18 | 260.589 |
| 30/8/2021 | 13,99 | 13,99 | +1,75% | 13,11 | 14,46 | 13,68 | 13,12 | 14,00 | 57 | 466.812 |
| 27/8/2021 | 15,36 | 13,75 | -12,42% | 13,75 | 16,99 | 15,40 | 13,70 | 13,75 | 109 | 1.694.851 |
| 26/8/2021 | 12,18 | 15,70 | +26,10% | 12,18 | 15,70 | 13,94 | 15,70 | 16,05 | 76 | 1.301.087 |
| 25/8/2021 | 12,45 | 12,45 | -0,40% | 12,44 | 12,45 | 12,44 | 12,20 | 12,45 | 6 | 38.591 |
| 24/8/2021 | 12,65 | 12,50 | -4,14% | 11,51 | 12,65 | 12,26 | 12,18 | 12,50 | 24 | 280.760 |
| 23/8/2021 | 13,59 | 13,04 | -3,98% | 12,50 | 13,59 | 12,95 | 12,80 | 13,58 | 5 | 20.723 |
| 20/8/2021 | 13,25 | 13,58 | +6,59% | 13,25 | 13,58 | 13,31 | 13,59 | 14,86 | 3 | 7.986 |
| 19/8/2021 | 12,74 | 12,74 | +1,59% | 12,74 | 12,74 | 12,74 | 11,51 | 12,74 | 3 | 54.782 |
| 18/8/2021 | 12,00 | 12,54 | +6,18% | 12,00 | 12,65 | 12,38 | 12,53 | 12,99 | 14 | 231.574 |
| 17/8/2021 | 12,93 | 11,81 | -19,61% | 11,50 | 13,07 | 12,19 | 11,81 | 12,60 | 40 | 702.193 |
| 16/8/2021 | 14,87 | 14,69 | -0,07% | 14,03 | 14,90 | 14,62 | 12,94 | 14,69 | 19 | 212.042 |
| 13/8/2021 | 14,50 | 14,70 | +0,68% | 14,44 | 14,89 | 14,55 | 14,66 | 14,87 | 20 | 234.257 |
| 12/8/2021 | 15,40 | 14,60 | -3,57% | 14,60 | 15,40 | 14,83 | 14,47 | 15,19 | 7 | 102.386 |
| 11/8/2021 | 15,14 | 15,14 | -2,70% | 14,96 | 15,14 | 15,06 | 14,84 | 15,14 | 10 | 116.038 |
| 10/8/2021 | 15,00 | 15,56 | +3,60% | 14,82 | 15,56 | 15,48 | 15,00 | 15,37 | 5 | 88.276 |
| 9/8/2021 | 15,00 | 15,02 | -2,85% | 14,50 | 15,51 | 15,22 | 15,02 | 15,50 | 28 | 1.020.053 |
| 6/8/2021 | 15,46 | 15,46 | 0,00% | 15,46 | 15,46 | 15,46 | 14,98 | 15,47 | 1 | 17.006 |
| 5/8/2021 | 15,81 | 15,46 | -3,31% | 15,01 | 15,81 | 15,52 | 15,00 | 15,27 | 10 | 99.364 |
| 4/8/2021 | 16,09 | 15,99 | +0,82% | 15,80 | 16,19 | 15,94 | 15,99 | 16,18 | 11 | 156.304 |
| 3/8/2021 | 15,91 | 15,86 | -0,31% | 15,85 | 16,10 | 15,93 | 15,91 | 16,05 | 11 | 74.891 |
| 2/8/2021 | 16,22 | 15,91 | -9,03% | 15,01 | 16,41 | 15,73 | 15,87 | 15,91 | 35 | 558.687 |
| 29/7/2021 | 17,60 | 17,49 | +5,94% | 17,49 | 17,60 | 17,50 | 16,35 | 17,00 | 8 | 14.003 |
| 28/7/2021 | 17,28 | 16,51 | +3,12% | 16,31 | 19,00 | 17,73 | 16,55 | 17,67 | 17 | 205.688 |
| 27/7/2021 | 17,35 | 16,01 | -8,09% | 15,81 | 17,39 | 16,94 | 16,16 | 17,28 | 35 | 206.734 |
| 26/7/2021 | 17,24 | 17,42 | +6,48% | 16,50 | 18,00 | 17,49 | 16,71 | 17,90 | 62 | 939.573 |
| 23/7/2021 | 15,52 | 16,36 | +6,86% | 15,52 | 17,25 | 16,52 | 16,36 | 16,80 | 57 | 672.550 |
| 22/7/2021 | 15,50 | 15,31 | +5,15% | 15,31 | 15,52 | 15,44 | 15,31 | 15,52 | 17 | 304.307 |
| 21/7/2021 | 15,69 | 14,56 | -7,20% | 14,38 | 15,69 | 14,48 | 14,70 | 15,88 | 4 | 40.544 |
| 20/7/2021 | 15,64 | 15,69 | +8,06% | 15,40 | 15,69 | 15,60 | 15,21 | 15,69 | 11 | 152.906 |
| 19/7/2021 | 15,45 | 14,52 | -5,96% | 14,52 | 15,45 | 14,90 | 14,52 | 15,69 | 24 | 433.767 |
| 16/7/2021 | 15,25 | 15,44 | +0,59% | 15,25 | 15,48 | 15,33 | 15,45 | 15,90 | 7 | 26.068 |
| 15/7/2021 | 16,16 | 15,35 | -5,13% | 15,01 | 16,60 | 15,88 | 15,36 | 16,59 | 14 | 235.102 |
| 14/7/2021 | 16,75 | 16,18 | -1,88% | 16,18 | 16,75 | 16,23 | 16,16 | 17,30 | 5 | 50.332 |
| 13/7/2021 | 16,69 | 16,49 | -1,08% | 16,30 | 16,97 | 16,50 | 16,12 | 17,44 | 8 | 89.102 |
| 12/7/2021 | 16,67 | 16,67 | -0,71% | 15,88 | 16,80 | 16,44 | 15,90 | 16,68 | 29 | 182.565 |
| 8/7/2021 | 16,60 | 16,79 | +3,83% | 15,60 | 16,80 | 15,82 | 15,60 | 16,78 | 12 | 330.842 |
| 7/7/2021 | 16,80 | 16,17 | -0,19% | 15,62 | 16,80 | 15,89 | 16,17 | 16,55 | 10 | 268.642 |
| 6/7/2021 | 16,95 | 16,20 | -4,42% | 16,20 | 17,00 | 16,34 | 16,20 | 16,34 | 19 | 142.197 |
| 5/7/2021 | 17,00 | 16,95 | +1,38% | 16,55 | 18,01 | 17,21 | 16,35 | 17,00 | 22 | 378.681 |
| 2/7/2021 | 17,18 | 16,72 | -4,40% | 14,60 | 17,18 | 16,41 | 16,72 | 17,01 | 78 | 1.236.253 |
| 1/7/2021 | 17,70 | 17,49 | -0,68% | 17,10 | 17,73 | 17,43 | 17,03 | 17,50 | 34 | 542.281 |
| 30/6/2021 | 18,50 | 17,61 | -2,49% | 17,61 | 18,50 | 17,94 | 17,82 | 18,28 | 16 | 290.749 |
| 29/6/2021 | 19,00 | 18,06 | -3,42% | 16,28 | 19,12 | 18,29 | 16,82 | 19,00 | 29 | 1.070.146 |
| 28/6/2021 | 17,55 | 18,70 | +7,53% | 17,55 | 19,42 | 18,55 | 18,40 | 19,00 | 112 | 2.591.564 |
| 25/6/2021 | 17,71 | 17,39 | +3,64% | 16,21 | 17,71 | 16,59 | 16,21 | 17,52 | 26 | 431.564 |
| 24/6/2021 | 17,41 | 16,78 | -2,44% | 16,65 | 18,22 | 17,46 | 16,51 | 17,75 | 64 | 1.044.590 |
| 23/6/2021 | 17,02 | 17,20 | +5,98% | 16,43 | 17,55 | 17,16 | 16,64 | 16,99 | 52 | 930.358 |
| 22/6/2021 | 17,14 | 16,23 | -4,64% | 14,80 | 17,38 | 16,38 | 16,22 | 16,98 | 25 | 488.139 |
| 21/6/2021 | 16,71 | 17,02 | +3,78% | 16,50 | 17,15 | 16,87 | 16,50 | 17,39 | 46 | 924.694 |
| 18/6/2021 | 16,40 | 16,40 | +2,50% | 14,33 | 16,40 | 15,12 | 15,26 | 17,09 | 62 | 931.501 |
| 17/6/2021 | 16,92 | 16,00 | -4,71% | 14,42 | 17,41 | 16,65 | 16,00 | 16,85 | 79 | 2.496.684 |
| 16/6/2021 | 16,98 | 16,79 | -2,95% | 16,61 | 17,27 | 16,95 | 16,65 | 17,00 | 27 | 761.375 |
| 15/6/2021 | 17,55 | 17,30 | +0,23% | 16,81 | 18,49 | 17,11 | 17,02 | 17,25 | 44 | 1.081.450 |
| 14/6/2021 | 17,98 | 17,26 | -4,22% | 16,88 | 18,51 | 17,56 | 17,25 | 17,90 | 83 | 1.359.753 |
| 11/6/2021 | 18,73 | 18,02 | -9,90% | 17,70 | 19,87 | 18,60 | 18,01 | 18,72 | 109 | 2.671.978 |
| 10/6/2021 | 19,99 | 20,00 | +8,58% | 18,64 | 20,38 | 19,52 | 0,00 | 0,00 | 155 | 4.075.991 |
| 9/6/2021 | 16,05 | 18,42 | +20,79% | 16,05 | 19,99 | 18,13 | 18,10 | 18,42 | 232 | 5.223.935 |
| 8/6/2021 | 15,50 | 15,25 | -1,99% | 15,25 | 16,09 | 15,86 | 15,25 | 15,90 | 16 | 314.075 |
| 7/6/2021 | 15,50 | 15,56 | +1,04% | 15,03 | 16,09 | 15,70 | 15,56 | 16,00 | 70 | 1.623.626 |
| 4/6/2021 | 15,60 | 15,40 | +2,19% | 15,04 | 15,60 | 15,30 | 15,00 | 15,40 | 79 | 830.978 |
| 2/6/2021 | 15,49 | 15,07 | +0,13% | 14,69 | 15,49 | 15,05 | 14,67 | 15,06 | 40 | 891.451 |
| 1/6/2021 | 15,01 | 15,05 | -2,84% | 14,47 | 15,70 | 15,15 | 14,80 | 15,05 | 61 | 1.443.094 |
| 31/5/2021 | 15,49 | 15,49 | +5,73% | 14,26 | 16,00 | 15,31 | 14,92 | 15,49 | 74 | 1.777.909 |
| 28/5/2021 | 14,69 | 14,65 | -0,81% | 14,24 | 14,69 | 14,43 | 14,65 | 15,06 | 17 | 394.158 |
| 27/5/2021 | 14,20 | 14,77 | +0,54% | 13,75 | 15,18 | 14,69 | 14,28 | 14,77 | 33 | 498.249 |
| 26/5/2021 | 15,37 | 14,69 | -5,29% | 14,31 | 15,37 | 14,51 | 14,87 | 14,95 | 50 | 933.541 |
| 25/5/2021 | 15,39 | 15,51 | +2,04% | 14,20 | 15,99 | 15,21 | 14,76 | 15,52 | 47 | 832.173 |
| 24/5/2021 | 16,00 | 15,20 | -2,94% | 13,51 | 17,13 | 15,17 | 14,89 | 15,15 | 63 | 877.227 |
| 21/5/2021 | 16,00 | 15,66 | -5,09% | 15,47 | 16,19 | 15,68 | 15,66 | 15,92 | 16 | 239.974 |
| 20/5/2021 | 16,00 | 16,50 | +4,50% | 15,37 | 16,50 | 16,06 | 15,70 | 16,50 | 42 | 1.140.415 |
| 19/5/2021 | 16,00 | 15,79 | +6,26% | 15,25 | 16,57 | 16,06 | 15,79 | 15,98 | 50 | 1.097.306 |
| 18/5/2021 | 15,70 | 14,86 | -1,07% | 14,51 | 17,20 | 15,82 | 14,86 | 15,86 | 130 | 2.801.186 |
| 17/5/2021 | 13,73 | 15,02 | -0,40% | 13,01 | 15,98 | 14,49 | 15,20 | 15,72 | 70 | 1.307.799 |
| 14/5/2021 | 15,70 | 15,08 | -0,13% | 13,83 | 15,70 | 14,54 | 14,01 | 15,30 | 70 | 1.378.722 |
| 13/5/2021 | 18,17 | 15,10 | -5,63% | 14,59 | 18,17 | 15,77 | 14,84 | 15,10 | 86 | 2.143.206 |
| 12/5/2021 | 15,30 | 16,00 | +6,52% | 14,33 | 17,00 | 16,02 | 16,00 | 16,15 | 116 | 3.540.194 |
| 11/5/2021 | 14,57 | 15,02 | +3,51% | 13,00 | 16,40 | 14,89 | 15,02 | 15,80 | 133 | 3.457.747 |
| 10/5/2021 | 11,60 | 14,51 | +33,12% | 11,54 | 14,69 | 13,06 | 13,70 | 14,34 | 134 | 2.365.072 |
| 7/5/2021 | 10,80 | 10,90 | -1,36% | 10,10 | 11,20 | 10,87 | 10,80 | 11,88 | 25 | 335.096 |
| 6/5/2021 | 11,50 | 11,05 | -3,91% | 10,80 | 11,50 | 11,23 | 11,05 | 12,99 | 49 | 1.072.661 |
| 5/5/2021 | 10,50 | 11,50 | +15,00% | 10,00 | 13,63 | 11,16 | 10,13 | 11,60 | 65 | 771.442 |
| 4/5/2021 | 9,45 | 10,00 | +5,82% | 9,45 | 11,85 | 10,64 | 10,00 | 10,40 | 61 | 905.737 |
| 3/5/2021 | 9,52 | 9,45 | +2,83% | 9,00 | 10,70 | 9,94 | 9,56 | 10,49 | 126 | 2.162.760 |
| 30/4/2021 | 8,91 | 9,19 | +4,43% | 8,50 | 9,80 | 9,16 | 9,19 | 9,47 | 138 | 1.549.894 |
| 29/4/2021 | 8,65 | 8,80 | +0,69% | 8,60 | 8,80 | 8,75 | 8,60 | 8,90 | 25 | 277.685 |
| 28/4/2021 | 8,90 | 8,74 | +1,04% | 8,62 | 9,00 | 8,88 | 8,72 | 8,97 | 18 | 127.941 |
| 27/4/2021 | 8,90 | 8,65 | -0,57% | 8,10 | 9,02 | 8,83 | 8,47 | 8,87 | 26 | 214.622 |
| 26/4/2021 | 8,92 | 8,70 | -2,25% | 8,60 | 8,92 | 8,69 | 8,47 | 8,90 | 41 | 585.913 |
| 23/4/2021 | 8,50 | 8,90 | +8,54% | 8,49 | 9,31 | 8,86 | 8,61 | 8,99 | 81 | 875.064 |
| 22/4/2021 | 8,50 | 8,20 | -2,15% | 8,08 | 8,50 | 8,18 | 8,20 | 8,30 | 66 | 613.788 |
| 20/4/2021 | 8,78 | 8,38 | -4,45% | 8,23 | 8,80 | 8,54 | 8,48 | 8,50 | 52 | 389.802 |
| 19/4/2021 | 9,20 | 8,77 | +0,23% | 8,58 | 9,20 | 8,76 | 8,60 | 8,93 | 71 | 971.324 |
| 16/4/2021 | 9,01 | 8,75 | -2,89% | 8,57 | 9,74 | 8,93 | 8,72 | 9,17 | 90 | 892.350 |
| 15/4/2021 | 9,80 | 9,01 | -10,79% | 8,50 | 9,92 | 9,14 | 9,12 | 9,22 | 226 | 2.894.685 |
| 14/4/2021 | 10,86 | 10,10 | -4,72% | 9,58 | 10,86 | 10,11 | 9,98 | 10,10 | 226 | 3.830.780 |
| 13/4/2021 | 8,40 | 10,60 | +26,04% | 6,50 | 10,76 | 9,34 | 10,40 | 10,60 | 459 | 6.381.746 |
| 12/4/2021 | 7,00 | 8,41 | +24,59% | 6,95 | 8,50 | 7,66 | 8,41 | 8,50 | 450 | 5.224.703 |
| 9/4/2021 | 6,40 | 6,75 | +7,48% | 5,88 | 7,09 | 6,48 | 6,75 | 6,88 | 201 | 1.747.563 |
| 8/4/2021 | 5,50 | 6,28 | +19,85% | 5,21 | 6,67 | 5,99 | 6,05 | 6,20 | 209 | 1.401.097 |
| 7/4/2021 | 5,13 | 5,24 | +4,17% | 5,04 | 5,50 | 5,30 | 5,24 | 5,43 | 54 | 367.901 |
| 6/4/2021 | 5,14 | 5,03 | +0,80% | 5,00 | 5,26 | 5,05 | 5,04 | 5,13 | 29 | 188.085 |
| 5/4/2021 | 5,04 | 4,99 | -2,92% | 4,98 | 5,22 | 5,07 | 5,00 | 5,10 | 53 | 216.396 |
| 1/4/2021 | 4,90 | 5,14 | +0,39% | 4,90 | 5,20 | 5,04 | 5,09 | 5,14 | 13 | 97.332 |
| 31/3/2021 | 5,29 | 5,12 | +0,39% | 5,10 | 5,30 | 5,19 | 5,12 | 5,14 | 35 | 380.347 |
| 30/3/2021 | 4,90 | 5,10 | +4,72% | 4,75 | 5,10 | 4,93 | 4,93 | 5,10 | 31 | 312.733 |
| 29/3/2021 | 5,11 | 4,87 | -3,94% | 4,87 | 5,14 | 4,97 | 4,87 | 5,02 | 22 | 50.794 |
| 26/3/2021 | 4,90 | 5,07 | +1,40% | 4,90 | 5,22 | 5,09 | 5,02 | 5,09 | 27 | 139.977 |
| 25/3/2021 | 4,90 | 5,00 | +0,20% | 4,50 | 5,14 | 4,91 | 5,00 | 5,10 | 17 | 54.574 |
| 24/3/2021 | 5,07 | 4,99 | 0,00% | 4,81 | 5,30 | 5,07 | 4,99 | 5,00 | 33 | 181.784 |
| 23/3/2021 | 4,87 | 4,99 | -0,20% | 4,72 | 5,30 | 4,96 | 4,82 | 4,93 | 54 | 172.923 |
| 22/3/2021 | 5,18 | 5,00 | -5,66% | 4,94 | 5,28 | 5,08 | 5,00 | 5,16 | 23 | 252.452 |
| 19/3/2021 | 5,18 | 5,30 | 0,00% | 5,00 | 5,30 | 5,13 | 5,18 | 5,30 | 53 | 318.665 |
| 18/3/2021 | 5,18 | 5,30 | 0,00% | 5,00 | 5,50 | 5,16 | 5,07 | 5,24 | 52 | 265.713 |
| 17/3/2021 | 5,04 | 5,30 | +0,95% | 5,03 | 5,70 | 5,30 | 5,14 | 5,30 | 89 | 583.031 |
| 16/3/2021 | 5,13 | 5,25 | -4,72% | 5,00 | 5,80 | 5,32 | 5,00 | 5,27 | 65 | 337.747 |
| 15/3/2021 | 5,73 | 5,51 | -0,72% | 5,34 | 5,78 | 5,56 | 5,58 | 5,69 | 89 | 431.798 |
| 12/3/2021 | 5,98 | 5,55 | -8,57% | 5,50 | 7,00 | 6,06 | 5,58 | 5,83 | 370 | 3.172.545 |
| 11/3/2021 | 4,95 | 6,07 | +38,90% | 4,72 | 6,07 | 5,41 | 6,07 | 6,09 | 568 | 4.107.803 |
| 10/3/2021 | 4,30 | 4,37 | -0,68% | 4,16 | 4,96 | 4,59 | 4,26 | 4,73 | 51 | 351.749 |
| 9/3/2021 | 4,44 | 4,40 | +0,92% | 4,40 | 4,80 | 4,66 | 4,32 | 4,51 | 11 | 67.229 |
| 8/3/2021 | 4,32 | 4,36 | +0,23% | 4,32 | 4,46 | 4,41 | 4,36 | 4,45 | 57 | 122.780 |
| 5/3/2021 | 4,45 | 4,35 | -2,25% | 4,30 | 4,55 | 4,41 | 4,31 | 4,46 | 11 | 42.782 |
| 4/3/2021 | 4,52 | 4,45 | -2,20% | 4,40 | 5,00 | 4,51 | 4,40 | 4,43 | 40 | 295.575 |
| 3/3/2021 | 4,62 | 4,55 | -1,30% | 4,33 | 4,62 | 4,40 | 4,43 | 4,55 | 7 | 44.446 |
| 2/3/2021 | 4,62 | 4,61 | +1,99% | 4,56 | 4,62 | 4,59 | 4,34 | 4,61 | 6 | 5.977 |
| 1/3/2021 | 4,51 | 4,52 | +0,22% | 4,41 | 4,97 | 4,66 | 4,52 | 4,79 | 32 | 177.643 |
| 26/2/2021 | 4,53 | 4,51 | -1,74% | 4,51 | 4,84 | 4,52 | 4,51 | 4,95 | 12 | 16.294 |
| 25/2/2021 | 4,75 | 4,59 | +0,44% | 4,59 | 4,94 | 4,81 | 4,51 | 4,53 | 43 | 110.240 |
| 24/2/2021 | 4,56 | 4,57 | +3,86% | 4,45 | 4,62 | 4,51 | 4,57 | 4,75 | 25 | 154.255 |
| 23/2/2021 | 4,40 | 4,40 | +0,69% | 4,30 | 4,59 | 4,49 | 4,45 | 4,75 | 26 | 101.048 |
| 22/2/2021 | 4,53 | 4,37 | -3,74% | 4,36 | 4,70 | 4,40 | 4,37 | 4,74 | 25 | 212.267 |
| 19/2/2021 | 4,85 | 4,54 | -3,61% | 4,54 | 4,85 | 4,67 | 4,45 | 4,94 | 6 | 35.997 |
| 18/2/2021 | 4,80 | 4,71 | -1,26% | 4,50 | 4,86 | 4,57 | 4,53 | 4,71 | 17 | 81.477 |
| 17/2/2021 | 4,77 | 4,77 | 0,00% | 4,71 | 4,83 | 4,76 | 4,60 | 4,90 | 7 | 50.013 |
| 12/2/2021 | 4,73 | 4,77 | +1,49% | 4,67 | 5,02 | 4,82 | 4,56 | 4,97 | 13 | 94.594 |
| 11/2/2021 | 4,66 | 4,70 | -5,05% | 4,58 | 5,01 | 4,67 | 4,69 | 4,83 | 29 | 172.006 |
| 10/2/2021 | 4,70 | 4,95 | -0,20% | 4,70 | 5,11 | 4,90 | 4,75 | 5,00 | 15 | 125.682 |
| 9/2/2021 | 4,77 | 4,96 | +3,98% | 4,77 | 5,08 | 4,97 | 4,87 | 4,96 | 29 | 104.936 |
| 8/2/2021 | 5,00 | 4,77 | -1,45% | 4,71 | 5,02 | 4,84 | 4,77 | 5,00 | 23 | 76.603 |
| 5/2/2021 | 4,94 | 4,84 | -3,20% | 4,83 | 5,06 | 4,96 | 4,90 | 5,05 | 29 | 244.464 |
| 4/2/2021 | 4,90 | 5,00 | +1,21% | 4,85 | 5,16 | 5,00 | 4,88 | 5,00 | 37 | 145.135 |
| 3/2/2021 | 4,96 | 4,94 | -3,14% | 4,94 | 5,15 | 5,07 | 4,90 | 5,10 | 36 | 199.287 |
| 2/2/2021 | 5,20 | 5,10 | +2,41% | 4,92 | 5,23 | 5,03 | 4,93 | 5,04 | 76 | 502.135 |
| 1/2/2021 | 5,11 | 4,98 | -5,50% | 4,75 | 5,30 | 4,95 | 5,04 | 5,07 | 99 | 626.609 |
| 29/1/2021 | 5,09 | 5,27 | +13,33% | 4,66 | 5,89 | 5,40 | 5,10 | 5,27 | 366 | 2.178.872 |
| 28/1/2021 | 5,03 | 4,65 | -5,10% | 4,65 | 5,03 | 4,96 | 4,71 | 4,96 | 8 | 23.842 |
| 27/1/2021 | 5,09 | 4,90 | -3,92% | 4,90 | 5,10 | 5,05 | 4,80 | 5,04 | 6 | 25.263 |
| 26/1/2021 | 5,17 | 5,10 | 0,00% | 4,80 | 5,23 | 5,08 | 4,92 | 5,23 | 9 | 16.790 |
| 22/1/2021 | 4,95 | 5,10 | +3,03% | 4,86 | 5,10 | 4,92 | 4,90 | 5,22 | 5 | 41.348 |
| 21/1/2021 | 5,05 | 4,95 | -4,26% | 4,95 | 5,05 | 5,00 | 4,95 | 5,23 | 24 | 47.548 |
| 20/1/2021 | 5,23 | 5,17 | +2,38% | 5,11 | 5,29 | 5,16 | 5,16 | 5,25 | 12 | 35.113 |
| 19/1/2021 | 5,20 | 5,05 | -3,63% | 5,05 | 5,39 | 5,25 | 5,07 | 5,29 | 43 | 260.442 |
| 18/1/2021 | 5,40 | 5,24 | +0,38% | 5,00 | 5,48 | 5,16 | 5,15 | 5,30 | 120 | 705.777 |
| 15/1/2021 | 5,36 | 5,22 | -4,92% | 5,20 | 5,50 | 5,39 | 5,22 | 5,50 | 28 | 182.310 |
| 14/1/2021 | 5,43 | 5,49 | +0,18% | 5,39 | 5,68 | 5,46 | 5,33 | 5,49 | 39 | 250.122 |
| 13/1/2021 | 5,79 | 5,48 | -5,35% | 5,48 | 5,79 | 5,61 | 5,45 | 5,74 | 11 | 105.533 |
| 12/1/2021 | 5,80 | 5,79 | -1,70% | 5,50 | 5,87 | 5,68 | 5,57 | 5,72 | 24 | 247.804 |
| 11/1/2021 | 5,48 | 5,89 | +3,33% | 4,75 | 5,89 | 5,41 | 5,26 | 5,87 | 16 | 58.522 |
| 8/1/2021 | 5,55 | 5,70 | +2,15% | 5,48 | 5,83 | 5,63 | 5,50 | 5,80 | 27 | 259.824 |
| 7/1/2021 | 5,43 | 5,58 | -1,59% | 5,43 | 5,67 | 5,55 | 5,43 | 5,65 | 28 | 233.194 |
| 6/1/2021 | 5,81 | 5,67 | -0,35% | 5,43 | 5,90 | 5,65 | 5,50 | 5,74 | 31 | 150.954 |
| 5/1/2021 | 5,90 | 5,69 | -0,70% | 5,62 | 6,00 | 5,79 | 5,51 | 5,80 | 21 | 152.352 |
| 4/1/2021 | 6,10 | 5,73 | +5,33% | 5,69 | 6,50 | 6,07 | 5,68 | 5,84 | 44 | 516.316 |
| 30/12/2020 | 5,63 | 5,44 | -6,21% | 5,44 | 5,65 | 5,52 | 5,51 | 5,77 | 21 | 160.664 |
| 29/12/2020 | 5,62 | 5,80 | -0,85% | 5,43 | 5,80 | 5,54 | 5,51 | 6,05 | 34 | 343.424 |
| 28/12/2020 | 5,90 | 5,85 | -0,85% | 5,50 | 6,00 | 5,72 | 5,85 | 5,89 | 51 | 399.295 |
| 23/12/2020 | 5,72 | 5,90 | -15,71% | 5,62 | 6,37 | 6,01 | 5,90 | 6,26 | 63 | 942.262 |
| 22/12/2020 | 5,23 | 7,00 | +35,40% | 5,04 | 7,00 | 5,39 | 5,11 | 7,00 | 28 | 165.177 |
| 21/12/2020 | 5,55 | 5,17 | +5,08% | 4,69 | 5,55 | 5,30 | 5,17 | 5,29 | 11 | 23.880 |
| 18/12/2020 | 5,19 | 4,92 | -2,77% | 4,92 | 5,33 | 5,25 | 4,92 | 5,33 | 22 | 112.414 |
| 17/12/2020 | 5,55 | 5,06 | -0,39% | 4,99 | 5,55 | 5,16 | 5,12 | 5,18 | 14 | 97.699 |
| 16/12/2020 | 5,09 | 5,08 | -0,39% | 5,02 | 5,70 | 5,10 | 4,66 | 5,07 | 8 | 57.207 |
| 15/12/2020 | 5,09 | 5,10 | +6,03% | 5,09 | 5,15 | 5,10 | 4,71 | 5,10 | 23 | 179.065 |
| 14/12/2020 | 4,93 | 4,81 | -2,43% | 4,80 | 5,00 | 4,96 | 4,81 | 5,00 | 18 | 118.207 |
| 11/12/2020 | 4,89 | 4,93 | +1,02% | 4,89 | 4,94 | 4,92 | 4,61 | 4,93 | 5 | 11.828 |
| 10/12/2020 | 4,80 | 4,88 | -2,01% | 4,68 | 4,88 | 4,84 | 4,79 | 4,88 | 12 | 83.250 |
| 9/12/2020 | 4,86 | 4,98 | +5,73% | 4,79 | 4,99 | 4,89 | 4,85 | 4,93 | 45 | 333.688 |
| 8/12/2020 | 4,90 | 4,71 | -3,88% | 4,71 | 4,90 | 4,81 | 4,65 | 4,83 | 33 | 119.910 |
| 7/12/2020 | 4,83 | 4,90 | +1,24% | 4,70 | 4,90 | 4,80 | 4,78 | 4,90 | 50 | 223.585 |
| 4/12/2020 | 4,50 | 4,84 | +6,37% | 4,50 | 4,85 | 4,63 | 4,84 | 4,85 | 15 | 46.318 |
| 3/12/2020 | 4,80 | 4,55 | -5,01% | 4,55 | 4,90 | 4,78 | 4,50 | 4,87 | 12 | 96.189 |
| 2/12/2020 | 4,38 | 4,79 | +3,90% | 4,38 | 5,00 | 4,53 | 4,78 | 4,79 | 15 | 43.497 |
| 1/12/2020 | 4,87 | 4,61 | -4,95% | 4,55 | 4,87 | 4,60 | 4,67 | 4,72 | 11 | 47.386 |
| 30/11/2020 | 5,00 | 4,85 | +5,43% | 4,60 | 5,00 | 4,71 | 4,51 | 4,83 | 29 | 170.702 |
| 27/11/2020 | 4,65 | 4,60 | -4,56% | 4,59 | 5,00 | 4,65 | 4,60 | 4,99 | 16 | 76.862 |
| 26/11/2020 | 4,84 | 4,82 | +9,55% | 4,82 | 4,87 | 4,85 | 4,60 | 4,82 | 12 | 71.894 |
| 25/11/2020 | 4,40 | 4,40 | 0,00% | 4,40 | 4,66 | 4,52 | 4,39 | 4,77 | 15 | 77.868 |
| 24/11/2020 | 4,51 | 4,40 | 0,00% | 4,40 | 4,51 | 4,48 | 4,40 | 4,51 | 10 | 17.045 |
| 23/11/2020 | 4,50 | 4,40 | -3,72% | 4,40 | 4,50 | 4,48 | 4,40 | 4,49 | 4 | 13.911 |
| 19/11/2020 | 4,38 | 4,57 | +4,58% | 4,38 | 4,57 | 4,52 | 4,38 | 4,57 | 4 | 22.615 |
| 18/11/2020 | 4,55 | 4,37 | -3,74% | 4,30 | 4,55 | 4,47 | 4,37 | 4,50 | 7 | 41.205 |
| 17/11/2020 | 4,50 | 4,54 | +0,89% | 4,45 | 4,54 | 4,46 | 4,27 | 4,54 | 6 | 39.335 |
| 16/11/2020 | 4,48 | 4,50 | -7,41% | 4,48 | 4,50 | 4,49 | 4,47 | 4,55 | 2 | 44.530 |
| 13/11/2020 | 4,86 | 4,86 | +13,02% | 4,86 | 4,86 | 4,86 | 4,30 | 4,80 | 1 | 2.430 |
| 12/11/2020 | 4,55 | 4,30 | -11,16% | 4,30 | 4,55 | 4,36 | 4,37 | 4,54 | 3 | 35.760 |
| 11/11/2020 | 4,30 | 4,84 | +7,56% | 4,30 | 4,84 | 4,62 | 4,50 | 4,84 | 9 | 93.382 |
| 10/11/2020 | 4,55 | 4,50 | -1,10% | 4,50 | 4,55 | 4,54 | 4,50 | 4,82 | 15 | 122.644 |
| 9/11/2020 | 4,26 | 4,55 | -5,21% | 4,26 | 4,80 | 4,77 | 4,55 | 4,79 | 7 | 55.401 |
| 6/11/2020 | 4,89 | 4,80 | -1,84% | 4,79 | 4,89 | 4,82 | 4,32 | 4,80 | 4 | 7.231 |
| 5/11/2020 | 4,54 | 4,89 | +7,71% | 4,45 | 4,89 | 4,57 | 4,30 | 4,89 | 7 | 63.140 |
| 4/11/2020 | 4,54 | 4,54 | -0,22% | 4,54 | 4,54 | 4,54 | 4,23 | 4,45 | 2 | 11.350 |
| 3/11/2020 | 4,22 | 4,55 | +7,82% | 4,22 | 5,35 | 4,46 | 4,34 | 4,55 | 11 | 42.405 |
| 30/10/2020 | 4,20 | 4,22 | -9,05% | 4,20 | 4,22 | 4,20 | 4,24 | 4,56 | 2 | 4.622 |
| 28/10/2020 | 4,36 | 4,64 | +7,66% | 4,36 | 4,64 | 4,43 | 4,36 | 4,64 | 4 | 31.516 |
| 27/10/2020 | 4,59 | 4,31 | -8,30% | 4,31 | 4,68 | 4,53 | 4,31 | 4,69 | 8 | 52.583 |
| 26/10/2020 | 4,88 | 4,70 | +5,15% | 4,70 | 4,88 | 4,73 | 4,22 | 4,68 | 3 | 13.726 |
| 23/10/2020 | 4,68 | 4,47 | -6,49% | 4,47 | 4,68 | 4,65 | 4,47 | 4,57 | 7 | 10.714 |
| 22/10/2020 | 4,79 | 4,78 | -1,65% | 4,30 | 4,79 | 4,64 | 4,50 | 4,78 | 20 | 93.826 |
| 21/10/2020 | 4,88 | 4,86 | -4,71% | 4,73 | 5,10 | 4,88 | 4,70 | 4,86 | 19 | 57.165 |
| 20/10/2020 | 4,70 | 5,10 | +4,29% | 4,70 | 5,60 | 4,88 | 4,60 | 5,10 | 26 | 201.351 |
| 19/10/2020 | 4,82 | 4,89 | +1,66% | 4,38 | 4,89 | 4,82 | 4,80 | 4,89 | 18 | 82.030 |
| 16/10/2020 | 4,48 | 4,81 | +10,57% | 4,48 | 5,70 | 4,80 | 4,75 | 4,88 | 37 | 248.077 |
| 15/10/2020 | 4,50 | 4,35 | -2,25% | 4,35 | 4,50 | 4,44 | 4,35 | 4,49 | 13 | 44.869 |
| 14/10/2020 | 4,40 | 4,45 | -1,33% | 4,28 | 4,45 | 4,33 | 4,17 | 4,50 | 14 | 66.282 |
| 13/10/2020 | 4,30 | 4,51 | +7,38% | 4,30 | 4,69 | 4,49 | 4,40 | 4,51 | 7 | 55.271 |
| 9/10/2020 | 4,40 | 4,20 | +1,20% | 4,17 | 4,40 | 4,30 | 4,18 | 4,30 | 10 | 46.972 |
| 8/10/2020 | 4,41 | 4,15 | -5,03% | 4,11 | 4,41 | 4,13 | 4,16 | 4,45 | 6 | 28.916 |
| 7/10/2020 | 4,38 | 4,37 | -6,42% | 4,10 | 4,40 | 4,23 | 4,37 | 4,67 | 16 | 83.064 |
| 6/10/2020 | 4,53 | 4,67 | +12,26% | 4,53 | 4,67 | 4,60 | 4,16 | 4,67 | 2 | 1.840 |
| 2/10/2020 | 4,16 | 4,16 | +3,48% | 4,16 | 4,16 | 4,16 | 4,20 | 4,67 | 1 | 1.664 |
| 30/9/2020 | 4,02 | 4,02 | -8,64% | 4,02 | 4,02 | 4,02 | 4,02 | 4,49 | 1 | 20.100 |
| 28/9/2020 | 4,60 | 4,40 | +1,38% | 4,40 | 4,60 | 4,56 | 4,32 | 4,37 | 3 | 5.480 |
| 25/9/2020 | 4,36 | 4,34 | -0,46% | 4,31 | 4,36 | 4,34 | 4,31 | 4,84 | 9 | 83.765 |
| 24/9/2020 | 4,37 | 4,36 | -0,91% | 4,36 | 4,37 | 4,36 | 4,36 | 4,50 | 2 | 39.293 |
| 23/9/2020 | 5,01 | 4,40 | -5,17% | 4,40 | 5,01 | 4,61 | 4,40 | 5,01 | 6 | 8.776 |
| 22/9/2020 | 4,64 | 4,64 | 0,00% | 4,64 | 4,64 | 4,64 | 4,37 | 4,89 | 1 | 928 |
| 21/9/2020 | 4,90 | 4,64 | +6,18% | 4,37 | 4,90 | 4,55 | 4,37 | 4,58 | 18 | 101.642 |
| 18/9/2020 | 4,44 | 4,37 | -7,61% | 4,37 | 4,90 | 4,65 | 4,37 | 4,89 | 5 | 30.697 |
| 17/9/2020 | 4,69 | 4,73 | +10,51% | 4,69 | 4,73 | 4,71 | 4,37 | 4,70 | 3 | 42.445 |
| 16/9/2020 | 4,85 | 4,28 | +0,23% | 4,25 | 4,85 | 4,82 | 4,37 | 4,72 | 4 | 20.253 |
| 15/9/2020 | 4,27 | 4,27 | -7,97% | 4,27 | 4,27 | 4,27 | 4,36 | 4,75 | 1 | 1.708 |
| 14/9/2020 | 4,90 | 4,64 | +5,22% | 4,27 | 4,90 | 4,60 | 4,27 | 4,89 | 7 | 69.973 |
| 9/9/2020 | 4,72 | 4,41 | -6,77% | 4,40 | 4,72 | 4,42 | 4,41 | 4,89 | 3 | 7.524 |
| 8/9/2020 | 4,49 | 4,73 | +5,11% | 4,49 | 4,73 | 4,59 | 4,40 | 4,73 | 4 | 40.400 |
| 4/9/2020 | 4,50 | 4,50 | -0,44% | 4,50 | 4,50 | 4,50 | 4,42 | 4,50 | 1 | 1.800 |
| 3/9/2020 | 4,52 | 4,52 | -0,44% | 4,52 | 4,52 | 4,52 | 4,52 | 4,90 | 1 | 8.136 |
| 2/9/2020 | 4,94 | 4,54 | -0,22% | 4,52 | 4,94 | 4,80 | 4,52 | 4,92 | 5 | 15.369 |
| 1/9/2020 | 4,55 | 4,55 | +1,11% | 4,55 | 4,55 | 4,55 | 4,55 | 4,70 | 1 | 2.275 |
| 31/8/2020 | 4,50 | 4,50 | -0,66% | 4,50 | 4,50 | 4,50 | 4,50 | 4,77 | 5 | 21.150 |
| 28/8/2020 | 4,85 | 4,53 | -8,48% | 4,50 | 4,86 | 4,60 | 4,53 | 4,75 | 8 | 60.735 |
| 27/8/2020 | 5,03 | 4,95 | +12,50% | 4,85 | 5,03 | 4,95 | 4,73 | 4,95 | 13 | 88.113 |
| 26/8/2020 | 4,77 | 4,40 | -7,56% | 4,36 | 4,77 | 4,57 | 4,41 | 4,70 | 8 | 48.500 |
| 25/8/2020 | 4,85 | 4,76 | -4,03% | 4,76 | 5,00 | 4,92 | 4,76 | 4,88 | 24 | 173.372 |
| 24/8/2020 | 4,61 | 4,96 | +7,83% | 4,60 | 4,96 | 4,62 | 4,51 | 4,98 | 5 | 24.042 |
| 21/8/2020 | 4,69 | 4,60 | -0,65% | 4,36 | 4,69 | 4,47 | 4,58 | 4,69 | 3 | 3.133 |
| 20/8/2020 | 4,63 | 4,63 | +6,44% | 4,60 | 4,63 | 4,61 | 4,45 | 4,63 | 5 | 26.755 |
| 19/8/2020 | 4,69 | 4,35 | -12,12% | 4,35 | 4,69 | 4,47 | 4,36 | 4,65 | 2 | 6.260 |
| 17/8/2020 | 4,96 | 4,95 | 0,00% | 4,30 | 4,96 | 4,92 | 4,36 | 4,95 | 6 | 25.093 |
| 14/8/2020 | 4,87 | 4,95 | +10,00% | 4,35 | 4,95 | 4,88 | 4,34 | 4,95 | 5 | 5.862 |
| 13/8/2020 | 4,50 | 4,50 | +0,90% | 4,50 | 4,50 | 4,50 | 4,50 | 4,69 | 3 | 4.500 |
| 12/8/2020 | 4,50 | 4,46 | -1,98% | 4,46 | 4,50 | 4,49 | 4,45 | 4,79 | 2 | 7.184 |
| 11/8/2020 | 4,50 | 4,55 | +5,32% | 4,50 | 4,79 | 4,67 | 4,55 | 4,79 | 11 | 74.256 |
| 10/8/2020 | 4,70 | 4,32 | -3,36% | 4,30 | 4,70 | 4,37 | 4,32 | 4,50 | 5 | 13.998 |
| 7/8/2020 | 4,82 | 4,47 | -10,60% | 4,46 | 4,82 | 4,59 | 4,50 | 4,80 | 9 | 33.575 |
| 6/8/2020 | 4,52 | 5,00 | +5,26% | 4,42 | 5,00 | 4,73 | 4,44 | 5,00 | 9 | 32.171 |
| 5/8/2020 | 4,42 | 4,75 | -5,00% | 4,42 | 4,75 | 4,71 | 4,52 | 4,75 | 7 | 58.407 |
| 4/8/2020 | 5,05 | 5,00 | +4,38% | 4,40 | 5,05 | 4,65 | 5,00 | 5,05 | 25 | 118.115 |
| 3/8/2020 | 4,79 | 4,79 | -2,64% | 4,69 | 4,79 | 4,77 | 4,69 | 4,79 | 10 | 42.009 |
| 31/7/2020 | 4,70 | 4,92 | -0,20% | 4,62 | 5,05 | 4,71 | 4,62 | 4,92 | 15 | 44.790 |
| 30/7/2020 | 4,95 | 4,93 | -0,40% | 4,78 | 4,95 | 4,86 | 4,70 | 4,92 | 8 | 115.217 |
| 29/7/2020 | 4,75 | 4,95 | +3,99% | 4,65 | 4,95 | 4,85 | 4,88 | 4,90 | 10 | 53.939 |
| 28/7/2020 | 4,76 | 4,76 | -0,21% | 4,76 | 4,86 | 4,77 | 4,76 | 4,93 | 15 | 72.167 |
| 27/7/2020 | 4,92 | 4,77 | -2,05% | 4,75 | 4,92 | 4,79 | 4,76 | 4,92 | 6 | 49.905 |
| 24/7/2020 | 4,85 | 4,87 | +1,46% | 4,85 | 4,87 | 4,85 | 4,75 | 4,87 | 4 | 12.612 |
| 23/7/2020 | 4,98 | 4,80 | -3,81% | 4,80 | 4,98 | 4,83 | 4,80 | 4,95 | 8 | 100.527 |
| 22/7/2020 | 4,90 | 4,99 | +3,31% | 4,83 | 5,00 | 4,88 | 4,86 | 4,99 | 6 | 44.904 |
| 21/7/2020 | 5,02 | 4,83 | -3,78% | 4,75 | 5,02 | 4,83 | 4,82 | 5,00 | 12 | 28.999 |
| 20/7/2020 | 5,02 | 5,02 | +2,24% | 5,01 | 5,02 | 5,01 | 4,81 | 5,02 | 4 | 62.247 |
| 17/7/2020 | 4,99 | 4,91 | -3,73% | 4,88 | 4,99 | 4,90 | 4,90 | 5,09 | 5 | 41.662 |
| 16/7/2020 | 4,99 | 5,10 | +2,20% | 4,99 | 5,30 | 5,14 | 5,10 | 5,26 | 12 | 76.149 |
| 15/7/2020 | 4,86 | 4,99 | -1,19% | 4,86 | 5,00 | 4,94 | 4,91 | 4,99 | 13 | 74.171 |
| 14/7/2020 | 4,90 | 5,05 | -0,79% | 4,85 | 5,09 | 4,90 | 4,85 | 5,05 | 8 | 54.492 |
| 13/7/2020 | 4,71 | 5,09 | -1,74% | 4,71 | 5,14 | 4,89 | 4,80 | 5,09 | 10 | 79.227 |
| 10/7/2020 | 5,00 | 5,18 | +4,23% | 4,79 | 5,19 | 4,96 | 4,95 | 5,18 | 17 | 213.637 |
| 9/7/2020 | 4,71 | 4,97 | -0,20% | 4,71 | 5,00 | 4,96 | 4,97 | 5,38 | 7 | 36.276 |
| 8/7/2020 | 4,88 | 4,98 | +4,18% | 4,88 | 5,00 | 4,97 | 4,98 | 5,00 | 3 | 5.966 |
| 7/7/2020 | 4,60 | 4,78 | -11,48% | 4,60 | 5,24 | 4,92 | 4,78 | 5,00 | 14 | 110.718 |
| 6/7/2020 | 5,10 | 5,40 | +6,09% | 4,85 | 5,44 | 5,09 | 5,03 | 5,44 | 17 | 86.643 |
| 3/7/2020 | 5,30 | 5,09 | -3,42% | 4,57 | 5,45 | 4,90 | 4,80 | 5,09 | 10 | 57.913 |
| 2/7/2020 | 5,19 | 5,27 | +1,54% | 5,06 | 5,30 | 5,18 | 5,05 | 5,27 | 10 | 61.224 |
| 1/7/2020 | 4,94 | 5,19 | -1,14% | 4,93 | 5,19 | 4,94 | 4,95 | 5,19 | 8 | 64.809 |
| 30/6/2020 | 5,30 | 5,25 | -0,19% | 5,25 | 5,30 | 5,28 | 4,93 | 5,25 | 4 | 37.550 |
| 29/6/2020 | 4,57 | 5,26 | -0,57% | 4,57 | 5,30 | 5,06 | 5,20 | 5,26 | 22 | 189.462 |
| 26/6/2020 | 5,33 | 5,29 | +0,76% | 4,71 | 5,33 | 5,03 | 4,75 | 5,29 | 13 | 111.235 |
| 25/6/2020 | 5,45 | 5,25 | -3,67% | 4,71 | 5,45 | 5,13 | 5,12 | 5,24 | 21 | 186.969 |
| 24/6/2020 | 4,67 | 5,45 | +5,01% | 4,67 | 5,45 | 5,08 | 4,82 | 5,45 | 29 | 150.902 |
| 23/6/2020 | 5,00 | 5,19 | +5,92% | 4,85 | 5,48 | 5,17 | 5,02 | 5,20 | 61 | 429.537 |
| 22/6/2020 | 5,50 | 4,90 | -6,31% | 4,90 | 5,50 | 5,09 | 4,90 | 5,13 | 32 | 357.941 |
| 19/6/2020 | 4,52 | 5,23 | +6,73% | 4,45 | 5,31 | 4,99 | 4,70 | 5,20 | 40 | 493.504 |
| 18/6/2020 | 4,52 | 4,90 | +8,65% | 4,48 | 4,90 | 4,58 | 4,48 | 5,50 | 34 | 174.123 |
| 17/6/2020 | 4,48 | 4,51 | +4,88% | 4,48 | 4,80 | 4,57 | 4,51 | 4,80 | 5 | 52.111 |
| 16/6/2020 | 4,80 | 4,30 | -14,00% | 4,30 | 4,80 | 4,49 | 4,35 | 4,79 | 15 | 111.921 |
| 15/6/2020 | 4,58 | 5,00 | +3,95% | 4,30 | 5,00 | 4,53 | 4,33 | 5,98 | 11 | 86.608 |
| 12/6/2020 | 4,88 | 4,81 | +5,48% | 4,52 | 4,88 | 4,75 | 4,60 | 4,81 | 9 | 18.083 |
| 10/6/2020 | 4,90 | 4,56 | -6,37% | 4,56 | 4,90 | 4,70 | 4,57 | 4,90 | 10 | 71.978 |
| 9/6/2020 | 5,00 | 4,87 | -0,61% | 4,52 | 5,00 | 4,75 | 4,84 | 4,88 | 12 | 101.340 |
| 8/6/2020 | 4,80 | 4,90 | +2,73% | 4,58 | 5,00 | 4,75 | 4,58 | 5,01 | 24 | 192.918 |
| 5/6/2020 | 4,21 | 4,77 | +11,71% | 4,21 | 4,77 | 4,31 | 4,70 | 4,77 | 12 | 100.921 |
| 4/6/2020 | 4,80 | 4,27 | +1,43% | 4,13 | 4,80 | 4,27 | 4,20 | 4,27 | 23 | 184.344 |
| 3/6/2020 | 4,25 | 4,21 | 0,00% | 4,21 | 4,25 | 4,22 | 4,21 | 4,25 | 2 | 17.341 |
| 2/6/2020 | 4,23 | 4,21 | -15,63% | 4,10 | 4,26 | 4,17 | 4,20 | 5,74 | 15 | 116.984 |
| 1/6/2020 | 4,30 | 4,99 | +14,98% | 4,10 | 4,99 | 4,24 | 4,15 | 4,99 | 6 | 50.533 |
| 29/5/2020 | 4,34 | 4,34 | +0,93% | 4,34 | 4,34 | 4,34 | 5,20 | 5,99 | 2 | 3.472 |
| 28/5/2020 | 4,30 | 4,30 | +2,38% | 4,30 | 4,30 | 4,30 | 4,21 | 4,34 | 1 | 2.150 |
| 26/5/2020 | 4,26 | 4,20 | -1,18% | 4,20 | 4,26 | 4,20 | 4,36 | 5,00 | 2 | 42.006 |
| 25/5/2020 | 4,50 | 4,25 | -1,16% | 4,20 | 4,50 | 4,29 | 4,21 | 4,50 | 9 | 93.543 |
| 22/5/2020 | 4,36 | 4,30 | 0,00% | 4,30 | 4,60 | 4,38 | 4,30 | 0,00 | 3 | 21.932 |
| 21/5/2020 | 4,30 | 4,30 | -2,27% | 4,30 | 4,30 | 4,30 | 4,30 | 4,39 | 2 | 23.650 |
| 20/5/2020 | 4,94 | 4,40 | +10,00% | 4,30 | 4,94 | 4,37 | 4,10 | 4,40 | 9 | 56.392 |
| 14/5/2020 | 4,02 | 4,00 | -1,23% | 4,00 | 4,02 | 4,01 | 4,05 | 4,94 | 2 | 802 |
| 11/5/2020 | 4,30 | 4,05 | -6,90% | 4,00 | 4,30 | 4,18 | 4,05 | 5,00 | 4 | 21.750 |
| 7/5/2020 | 4,35 | 4,35 | -13,00% | 4,35 | 4,35 | 4,35 | 4,30 | 5,00 | 1 | 870 |
| 5/5/2020 | 4,99 | 5,00 | 0,00% | 4,99 | 5,00 | 4,99 | 4,50 | 5,00 | 3 | 11.488 |
| 4/5/2020 | 5,00 | 5,00 | +16,28% | 5,00 | 5,00 | 5,00 | 4,72 | 4,95 | 2 | 14.000 |
| 29/4/2020 | 4,36 | 4,30 | -1,38% | 4,30 | 4,36 | 4,33 | 4,30 | 5,30 | 3 | 32.528 |
| 28/4/2020 | 4,36 | 4,36 | -7,63% | 4,36 | 4,36 | 4,36 | 4,37 | 5,00 | 1 | 2.180 |
| 24/4/2020 | 4,50 | 4,72 | +4,89% | 4,50 | 4,72 | 4,70 | 4,36 | 5,00 | 2 | 5.170 |
| 23/4/2020 | 4,80 | 4,50 | -6,83% | 4,50 | 4,80 | 4,58 | 4,50 | 5,50 | 3 | 21.535 |
| 22/4/2020 | 4,55 | 4,83 | +5,46% | 4,50 | 4,83 | 4,59 | 5,00 | 5,49 | 6 | 17.018 |
| 16/4/2020 | 4,55 | 4,58 | -2,76% | 4,55 | 4,58 | 4,56 | 4,65 | 5,50 | 3 | 10.962 |
| 15/4/2020 | 4,71 | 4,71 | +0,21% | 4,71 | 4,71 | 4,71 | 4,71 | 5,45 | 1 | 2.826 |
| 14/4/2020 | 4,50 | 4,70 | +5,62% | 4,50 | 4,70 | 4,63 | 4,70 | 5,00 | 5 | 52.814 |
| 13/4/2020 | 5,00 | 4,45 | +3,49% | 4,45 | 5,00 | 4,60 | 4,45 | 5,00 | 5 | 22.575 |
| 9/4/2020 | 4,30 | 4,30 | +8,86% | 4,30 | 4,30 | 4,30 | 4,30 | 4,60 | 1 | 430 |
| 6/4/2020 | 3,95 | 3,95 | +10,96% | 3,95 | 3,95 | 3,95 | 4,03 | 5,01 | 3 | 6.715 |
| 2/4/2020 | 4,01 | 3,56 | -21,76% | 3,56 | 4,01 | 3,85 | 3,80 | 4,90 | 5 | 10.021 |
| 1/4/2020 | 4,55 | 4,55 | +13,75% | 4,55 | 4,55 | 4,55 | 4,55 | 4,89 | 1 | 10.010 |
| 30/3/2020 | 4,00 | 4,00 | -2,44% | 4,00 | 4,00 | 4,00 | 4,02 | 4,50 | 2 | 8.000 |
| 27/3/2020 | 4,10 | 4,10 | -3,53% | 4,10 | 4,10 | 4,10 | 3,95 | 5,03 | 2 | 5.740 |
| 26/3/2020 | 5,05 | 4,25 | +30,77% | 4,11 | 5,05 | 4,81 | 4,11 | 4,80 | 5 | 78.900 |
| 24/3/2020 | 3,80 | 3,25 | +1,56% | 3,25 | 3,82 | 3,72 | 3,25 | 6,80 | 3 | 5.214 |
| 23/3/2020 | 3,20 | 3,20 | -14,67% | 3,20 | 3,20 | 3,20 | 3,20 | 6,00 | 2 | 2.880 |
| 19/3/2020 | 4,00 | 3,75 | -22,04% | 3,75 | 4,00 | 3,85 | 3,76 | 7,00 | 3 | 5.400 |
| 18/3/2020 | 4,81 | 4,81 | +6,89% | 4,81 | 4,81 | 4,81 | 4,00 | 5,98 | 1 | 4.810 |
| 17/3/2020 | 5,20 | 4,50 | -15,09% | 4,50 | 5,20 | 5,08 | 4,76 | 6,00 | 4 | 24.900 |
| 16/3/2020 | 5,00 | 5,30 | +17,78% | 5,00 | 5,30 | 5,21 | 5,00 | 5,30 | 5 | 5.210 |
| 13/3/2020 | 5,40 | 4,50 | -26,23% | 4,50 | 5,40 | 4,74 | 4,50 | 5,49 | 4 | 39.840 |
| 12/3/2020 | 6,10 | 6,10 | -12,86% | 6,10 | 6,10 | 6,10 | 5,20 | 7,50 | 1 | 6.710 |
| 11/3/2020 | 7,00 | 7,00 | +14,75% | 7,00 | 7,00 | 7,00 | 6,40 | 7,79 | 2 | 3.500 |
| 10/3/2020 | 6,10 | 6,10 | -8,82% | 6,10 | 6,10 | 6,10 | 6,11 | 7,55 | 1 | 5.490 |
| 6/3/2020 | 6,90 | 6,69 | -14,23% | 6,69 | 6,90 | 6,80 | 6,00 | 7,50 | 8 | 64.605 |
| 4/3/2020 | 7,58 | 7,80 | +11,27% | 7,58 | 7,80 | 7,64 | 7,15 | 7,80 | 7 | 83.299 |
| 3/3/2020 | 7,58 | 7,01 | -5,27% | 7,01 | 7,58 | 7,56 | 7,18 | 7,79 | 3 | 22.683 |
| 2/3/2020 | 7,39 | 7,40 | +16,17% | 7,39 | 7,40 | 7,39 | 7,39 | 7,79 | 3 | 37.739 |
| 28/2/2020 | 6,36 | 6,37 | -15,07% | 6,36 | 6,37 | 6,36 | 6,38 | 7,39 | 3 | 3.181 |
| 27/2/2020 | 7,79 | 7,50 | +2,74% | 7,30 | 7,79 | 7,52 | 6,90 | 7,50 | 5 | 12.047 |
| 19/2/2020 | 7,04 | 7,30 | -6,41% | 7,04 | 7,40 | 7,24 | 7,30 | 7,78 | 3 | 4.348 |
| 18/2/2020 | 7,80 | 7,80 | +5,41% | 7,65 | 7,80 | 7,77 | 7,25 | 7,80 | 3 | 9.330 |
| 17/2/2020 | 7,60 | 7,40 | -2,63% | 7,40 | 7,89 | 7,58 | 7,40 | 7,88 | 8 | 95.561 |
| 14/2/2020 | 7,50 | 7,60 | +8,11% | 7,50 | 7,80 | 7,60 | 7,15 | 7,99 | 8 | 56.299 |
| 13/2/2020 | 7,40 | 7,03 | -6,14% | 7,03 | 7,40 | 7,38 | 7,31 | 7,80 | 3 | 16.983 |
| 12/2/2020 | 7,50 | 7,49 | +1,35% | 6,99 | 8,19 | 7,29 | 7,47 | 7,79 | 15 | 175.196 |
| 11/2/2020 | 8,49 | 7,39 | +2,64% | 7,38 | 8,49 | 8,30 | 7,20 | 7,37 | 6 | 99.678 |
| 10/2/2020 | 7,20 | 7,20 | -3,61% | 7,20 | 7,20 | 7,20 | 7,15 | 8,47 | 1 | 4.320 |
| 7/2/2020 | 7,21 | 7,47 | -8,34% | 7,21 | 7,47 | 7,36 | 7,21 | 7,48 | 7 | 76.601 |
| 6/2/2020 | 7,55 | 8,15 | +7,95% | 7,55 | 8,15 | 8,07 | 7,30 | 8,15 | 2 | 13.735 |
| 4/2/2020 | 7,55 | 7,55 | -5,15% | 7,54 | 7,99 | 7,62 | 7,60 | 7,99 | 8 | 87.679 |
| 3/2/2020 | 7,22 | 7,96 | +0,76% | 7,22 | 7,96 | 7,93 | 7,23 | 7,96 | 3 | 20.622 |
| 31/1/2020 | 7,07 | 7,90 | +2,60% | 7,07 | 7,99 | 7,37 | 7,25 | 7,90 | 6 | 55.332 |
| 30/1/2020 | 7,80 | 7,70 | -1,16% | 7,70 | 7,80 | 7,70 | 7,07 | 7,70 | 2 | 16.960 |
| 29/1/2020 | 7,78 | 7,79 | -0,13% | 7,78 | 7,79 | 7,78 | 7,79 | 8,36 | 2 | 7.785 |
| 28/1/2020 | 8,41 | 7,80 | -7,03% | 7,76 | 8,41 | 7,89 | 8,00 | 8,40 | 5 | 18.953 |
| 27/1/2020 | 7,83 | 8,39 | +7,15% | 7,83 | 8,39 | 8,20 | 7,93 | 8,41 | 5 | 44.332 |
| 24/1/2020 | 8,00 | 7,83 | -7,88% | 7,81 | 8,42 | 8,04 | 7,86 | 8,41 | 12 | 189.053 |
| 23/1/2020 | 8,25 | 8,50 | +5,59% | 7,71 | 8,60 | 8,15 | 7,95 | 8,50 | 25 | 121.458 |
| 22/1/2020 | 7,80 | 8,05 | -16,84% | 7,80 | 8,05 | 7,92 | 8,50 | 9,49 | 6 | 23.779 |
| 21/1/2020 | 9,69 | 9,68 | +13,88% | 9,68 | 9,70 | 9,68 | 7,66 | 9,68 | 4 | 93.011 |
| 20/1/2020 | 9,38 | 8,50 | 0,00% | 8,50 | 9,46 | 8,82 | 7,25 | 9,46 | 14 | 90.029 |
| 17/1/2020 | 8,38 | 8,50 | +4,29% | 8,38 | 8,90 | 8,49 | 8,50 | 9,38 | 12 | 157.075 |
| 16/1/2020 | 8,99 | 8,15 | -7,39% | 8,15 | 9,38 | 8,81 | 7,25 | 8,88 | 19 | 179.753 |
| 15/1/2020 | 8,40 | 8,80 | +12,97% | 8,40 | 8,89 | 8,67 | 8,00 | 8,86 | 32 | 345.944 |
| 14/1/2020 | 7,55 | 7,79 | +7,45% | 7,45 | 9,50 | 8,94 | 7,50 | 8,15 | 87 | 2.721.525 |
| 13/1/2020 | 7,45 | 7,25 | -0,68% | 7,25 | 7,46 | 7,31 | 7,21 | 7,25 | 7 | 52.663 |
| 10/1/2020 | 7,30 | 7,30 | -8,75% | 7,30 | 7,30 | 7,30 | 7,21 | 8,00 | 3 | 36.500 |
| 9/1/2020 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,30 | 8,00 | 1 | 14.400 |
| 7/1/2020 | 6,50 | 8,00 | +6,67% | 6,50 | 8,00 | 7,26 | 7,36 | 8,00 | 10 | 183.872 |
| 6/1/2020 | 7,11 | 7,50 | -2,47% | 7,11 | 7,71 | 7,33 | 7,20 | 7,40 | 7 | 93.165 |
| 2/1/2020 | 7,71 | 7,69 | -0,26% | 7,60 | 7,71 | 7,69 | 6,60 | 7,69 | 7 | 118.470 |
| 30/12/2019 | 8,00 | 7,71 | +6,93% | 7,71 | 8,00 | 7,86 | 7,27 | 7,72 | 8 | 97.547 |
| 27/12/2019 | 7,48 | 7,21 | +0,56% | 7,21 | 7,49 | 7,31 | 7,21 | 7,47 | 4 | 30.716 |
| 26/12/2019 | 7,09 | 7,17 | -2,45% | 7,09 | 7,17 | 7,12 | 7,17 | 7,50 | 2 | 3.561 |
| 23/12/2019 | 7,09 | 7,35 | +2,23% | 6,51 | 7,83 | 6,82 | 7,09 | 7,39 | 14 | 89.466 |
| 20/12/2019 | 7,21 | 7,19 | +3,75% | 7,19 | 7,57 | 7,20 | 7,19 | 7,48 | 4 | 60.486 |
| 19/12/2019 | 7,30 | 6,93 | -1,00% | 6,62 | 7,39 | 7,30 | 6,93 | 7,39 | 10 | 100.099 |
| 18/12/2019 | 6,99 | 7,00 | +10,58% | 6,99 | 7,23 | 7,09 | 6,48 | 7,00 | 10 | 95.770 |
| 17/12/2019 | 6,31 | 6,33 | -10,85% | 6,31 | 7,00 | 6,56 | 6,33 | 6,99 | 3 | 36.123 |
| 16/12/2019 | 6,61 | 7,10 | +3,95% | 6,31 | 7,22 | 6,79 | 7,10 | 7,22 | 6 | 5.436 |
| 13/12/2019 | 7,25 | 6,83 | +8,41% | 6,83 | 7,25 | 7,20 | 6,32 | 6,83 | 7 | 85.761 |
| 12/12/2019 | 6,30 | 6,30 | -7,89% | 6,30 | 6,30 | 6,30 | 6,30 | 6,75 | 1 | 17.640 |
| 11/12/2019 | 6,59 | 6,84 | +5,07% | 6,59 | 6,84 | 6,69 | 6,33 | 6,84 | 5 | 16.725 |
| 10/12/2019 | 6,43 | 6,51 | +3,50% | 6,43 | 6,84 | 6,48 | 6,43 | 6,84 | 4 | 24.001 |
| 9/12/2019 | 6,28 | 6,29 | +1,78% | 6,28 | 6,29 | 6,28 | 6,29 | 6,43 | 2 | 33.334 |
| 6/12/2019 | 6,26 | 6,18 | -1,28% | 6,16 | 6,26 | 6,17 | 6,18 | 6,45 | 7 | 53.064 |
| 5/12/2019 | 6,26 | 6,26 | -2,19% | 6,26 | 6,35 | 6,27 | 6,26 | 6,48 | 4 | 15.686 |
| 4/12/2019 | 6,39 | 6,40 | +1,75% | 6,16 | 6,40 | 6,23 | 6,27 | 6,40 | 10 | 120.910 |
| 3/12/2019 | 6,26 | 6,29 | +3,28% | 6,26 | 6,29 | 6,27 | 6,16 | 6,35 | 2 | 49.541 |
| 2/12/2019 | 6,09 | 6,09 | -5,43% | 6,09 | 6,09 | 6,09 | 6,14 | 6,42 | 1 | 30.450 |
| 29/11/2019 | 6,44 | 6,44 | +2,55% | 6,44 | 6,44 | 6,44 | 6,10 | 6,44 | 1 | 1.932 |
| 28/11/2019 | 6,28 | 6,28 | +2,61% | 6,28 | 6,28 | 6,28 | 6,13 | 6,28 | 2 | 5.024 |
| 27/11/2019 | 6,84 | 6,12 | -7,13% | 6,12 | 6,84 | 6,13 | 6,27 | 6,84 | 7 | 77.940 |
| 26/11/2019 | 6,20 | 6,59 | +7,86% | 6,20 | 6,59 | 6,31 | 6,27 | 6,59 | 4 | 63.182 |
| 25/11/2019 | 6,10 | 6,11 | -4,08% | 6,10 | 6,11 | 6,10 | 6,25 | 6,59 | 2 | 7.330 |
| 22/11/2019 | 6,20 | 6,37 | +2,08% | 6,20 | 6,37 | 6,28 | 6,37 | 6,84 | 4 | 11.938 |
| 19/11/2019 | 6,95 | 6,24 | -8,10% | 6,24 | 6,95 | 6,47 | 6,24 | 6,90 | 9 | 62.140 |
| 18/11/2019 | 6,55 | 6,79 | +3,35% | 6,55 | 6,79 | 6,57 | 6,55 | 6,79 | 2 | 7.229 |
| 14/11/2019 | 6,57 | 6,57 | -3,38% | 6,57 | 6,57 | 6,57 | 6,10 | 6,50 | 1 | 657 |
| 13/11/2019 | 6,81 | 6,80 | +11,48% | 6,58 | 6,81 | 6,78 | 6,03 | 6,80 | 10 | 155.999 |
| 12/11/2019 | 6,01 | 6,10 | -8,68% | 6,01 | 6,10 | 6,03 | 6,10 | 6,71 | 2 | 2.413 |
| 11/11/2019 | 6,20 | 6,68 | -1,76% | 6,20 | 6,68 | 6,48 | 6,20 | 6,77 | 3 | 6.488 |
| 8/11/2019 | 6,65 | 6,80 | +3,50% | 6,65 | 6,89 | 6,70 | 6,30 | 6,79 | 8 | 154.111 |
| 7/11/2019 | 6,50 | 6,57 | +2,34% | 6,26 | 6,57 | 6,49 | 6,26 | 6,80 | 7 | 101.390 |
| 6/11/2019 | 6,45 | 6,42 | +5,42% | 6,03 | 6,45 | 6,38 | 6,03 | 6,42 | 5 | 73.395 |
| 5/11/2019 | 6,07 | 6,09 | -9,91% | 6,07 | 6,24 | 6,13 | 6,01 | 6,40 | 14 | 71.810 |
| 4/11/2019 | 6,30 | 6,76 | -0,59% | 6,25 | 6,76 | 6,27 | 6,09 | 6,45 | 10 | 130.502 |
| 1/11/2019 | 6,55 | 6,80 | +8,97% | 6,06 | 6,80 | 6,48 | 6,40 | 6,80 | 6 | 25.275 |
| 29/10/2019 | 6,21 | 6,24 | +4,52% | 6,21 | 6,60 | 6,47 | 6,25 | 6,60 | 5 | 25.887 |
| 28/10/2019 | 6,43 | 5,97 | -7,87% | 5,97 | 6,43 | 6,41 | 6,20 | 6,65 | 3 | 15.386 |
| 25/10/2019 | 6,71 | 6,48 | -3,28% | 6,45 | 6,71 | 6,56 | 6,46 | 7,00 | 11 | 45.314 |
| 24/10/2019 | 6,71 | 6,70 | -5,50% | 6,70 | 6,71 | 6,70 | 6,70 | 6,89 | 3 | 29.487 |
| 23/10/2019 | 6,79 | 7,09 | +3,96% | 6,79 | 7,09 | 7,00 | 6,75 | 7,09 | 6 | 34.342 |
| 22/10/2019 | 6,82 | 6,82 | +0,15% | 6,82 | 6,82 | 6,82 | 6,87 | 6,99 | 3 | 4.092 |
| 21/10/2019 | 7,40 | 6,81 | -7,97% | 6,81 | 7,40 | 6,93 | 6,87 | 7,12 | 6 | 62.411 |
| 18/10/2019 | 6,75 | 7,40 | +9,63% | 6,60 | 7,40 | 7,02 | 6,66 | 7,40 | 18 | 124.302 |
| 17/10/2019 | 6,33 | 6,75 | -1,46% | 6,33 | 6,90 | 6,51 | 6,43 | 6,97 | 7 | 33.205 |
| 16/10/2019 | 6,40 | 6,85 | +8,39% | 6,01 | 6,85 | 6,34 | 6,00 | 6,85 | 17 | 123.630 |
| 15/10/2019 | 6,32 | 6,32 | 0,00% | 6,32 | 6,32 | 6,32 | 6,22 | 6,50 | 3 | 25.912 |
| 14/10/2019 | 6,28 | 6,32 | +3,95% | 6,28 | 6,42 | 6,29 | 6,31 | 6,48 | 4 | 55.426 |
| 11/10/2019 | 6,98 | 6,08 | -10,46% | 5,92 | 6,98 | 6,41 | 6,26 | 6,67 | 18 | 165.550 |
| 10/10/2019 | 6,79 | 6,79 | 0,00% | 6,26 | 6,79 | 6,36 | 6,25 | 6,79 | 6 | 45.223 |
| 9/10/2019 | 6,22 | 6,79 | -0,15% | 6,22 | 6,79 | 6,41 | 6,24 | 6,98 | 3 | 3.846 |
| 8/10/2019 | 6,22 | 6,80 | -2,58% | 6,20 | 6,80 | 6,30 | 6,06 | 6,98 | 8 | 69.368 |
| 7/10/2019 | 6,98 | 6,98 | 0,00% | 6,98 | 6,98 | 6,98 | 6,05 | 6,98 | 3 | 34.900 |
| 4/10/2019 | 6,35 | 6,98 | +4,96% | 6,35 | 6,98 | 6,66 | 6,12 | 6,98 | 9 | 46.627 |
| 3/10/2019 | 6,50 | 6,65 | -4,86% | 6,50 | 6,65 | 6,60 | 6,00 | 6,65 | 4 | 13.210 |
| 2/10/2019 | 6,50 | 6,99 | +1,01% | 6,50 | 6,99 | 6,56 | 6,58 | 6,99 | 9 | 72.888 |
| 1/10/2019 | 6,92 | 6,92 | +5,01% | 6,92 | 6,92 | 6,92 | 6,10 | 6,92 | 1 | 2.076 |
| 30/9/2019 | 6,53 | 6,59 | -0,90% | 6,53 | 6,59 | 6,53 | 6,54 | 6,59 | 6 | 24.836 |
| 27/9/2019 | 6,81 | 6,65 | -1,63% | 6,65 | 6,81 | 6,68 | 6,60 | 6,80 | 5 | 46.790 |
| 26/9/2019 | 6,80 | 6,76 | +1,65% | 6,76 | 6,80 | 6,78 | 6,76 | 6,98 | 10 | 23.077 |
| 25/9/2019 | 6,70 | 6,65 | +0,15% | 6,62 | 6,89 | 6,65 | 6,62 | 6,90 | 17 | 92.529 |
| 24/9/2019 | 6,81 | 6,64 | -5,14% | 6,63 | 6,81 | 6,75 | 6,64 | 6,80 | 16 | 105.408 |
| 23/9/2019 | 7,05 | 7,00 | +1,45% | 6,50 | 7,05 | 6,88 | 6,83 | 7,00 | 55 | 444.646 |
| 20/9/2019 | 7,15 | 6,90 | -2,13% | 6,60 | 9,55 | 8,30 | 6,90 | 7,20 | 306 | 3.354.345 |
| 19/9/2019 | 6,40 | 7,05 | +17,50% | 6,40 | 7,42 | 6,92 | 6,52 | 7,05 | 69 | 381.519 |
| 18/9/2019 | 5,95 | 6,00 | +1,52% | 5,95 | 6,00 | 5,96 | 6,05 | 6,25 | 2 | 14.900 |
| 17/9/2019 | 6,50 | 5,91 | -5,44% | 5,73 | 6,50 | 6,02 | 5,87 | 6,50 | 9 | 72.899 |
| 16/9/2019 | 6,05 | 6,25 | +8,32% | 5,75 | 6,25 | 6,19 | 6,00 | 6,25 | 8 | 14.860 |
| 13/9/2019 | 5,76 | 5,77 | +0,35% | 5,76 | 5,77 | 5,76 | 5,90 | 6,52 | 5 | 6.914 |
| 12/9/2019 | 6,50 | 5,75 | -15,32% | 5,75 | 6,50 | 6,21 | 6,00 | 6,38 | 17 | 207.747 |
| 10/9/2019 | 6,30 | 6,79 | +7,78% | 6,20 | 6,79 | 6,27 | 6,04 | 6,78 | 7 | 92.869 |
| 9/9/2019 | 6,75 | 6,30 | -5,26% | 6,30 | 6,75 | 6,41 | 6,30 | 6,82 | 8 | 85.275 |
| 5/9/2019 | 6,34 | 6,65 | +2,94% | 6,34 | 6,65 | 6,45 | 6,55 | 6,81 | 4 | 74.180 |
| 4/9/2019 | 6,46 | 6,46 | -5,28% | 6,46 | 6,46 | 6,46 | 6,46 | 6,82 | 4 | 25.194 |
| 3/9/2019 | 6,98 | 6,82 | 0,00% | 6,82 | 7,05 | 6,95 | 6,82 | 7,05 | 5 | 11.823 |
| 2/9/2019 | 6,87 | 6,82 | -2,15% | 6,82 | 6,87 | 6,85 | 6,41 | 6,82 | 3 | 12.341 |
| 30/8/2019 | 6,97 | 6,97 | +7,89% | 6,97 | 6,97 | 6,97 | 6,50 | 6,97 | 1 | 697 |
| 29/8/2019 | 6,60 | 6,46 | -4,30% | 6,46 | 6,60 | 6,56 | 6,46 | 6,98 | 4 | 28.900 |
| 28/8/2019 | 6,75 | 6,75 | +3,05% | 6,75 | 6,75 | 6,75 | 6,30 | 6,75 | 2 | 9.450 |
| 27/8/2019 | 6,55 | 6,55 | -0,61% | 6,55 | 6,55 | 6,55 | 6,13 | 6,55 | 2 | 8.515 |
| 26/8/2019 | 6,59 | 6,59 | +8,75% | 6,59 | 6,59 | 6,59 | 6,05 | 6,59 | 2 | 49.425 |
| 23/8/2019 | 6,02 | 6,06 | -1,62% | 6,02 | 6,65 | 6,08 | 6,05 | 6,60 | 3 | 9.735 |
| 22/8/2019 | 6,15 | 6,16 | -5,23% | 6,13 | 6,50 | 6,25 | 6,16 | 6,50 | 7 | 30.029 |
| 21/8/2019 | 6,05 | 6,50 | +7,97% | 6,05 | 6,50 | 6,23 | 6,50 | 6,65 | 3 | 15.575 |
| 20/8/2019 | 6,61 | 6,02 | -9,06% | 6,02 | 6,61 | 6,27 | 6,02 | 6,70 | 10 | 122.441 |
| 19/8/2019 | 7,12 | 6,62 | -5,43% | 6,62 | 7,12 | 7,07 | 6,62 | 7,44 | 5 | 63.654 |
| 16/8/2019 | 6,61 | 7,00 | 0,00% | 6,61 | 7,00 | 6,95 | 6,63 | 7,44 | 7 | 27.105 |
| 15/8/2019 | 7,00 | 7,00 | -6,04% | 7,00 | 7,00 | 7,00 | 6,62 | 7,00 | 7 | 35.700 |
| 14/8/2019 | 8,00 | 7,45 | -0,93% | 7,45 | 8,00 | 7,54 | 7,45 | 7,59 | 11 | 162.925 |
| 13/8/2019 | 9,99 | 7,52 | -9,40% | 7,45 | 9,99 | 8,51 | 7,54 | 8,34 | 35 | 216.311 |
| 12/8/2019 | 6,70 | 8,30 | +26,91% | 6,70 | 8,59 | 7,91 | 8,30 | 9,98 | 29 | 342.723 |
| 9/8/2019 | 6,54 | 6,54 | +6,00% | 6,54 | 6,54 | 6,54 | 6,10 | 6,65 | 1 | 6.540 |
| 8/8/2019 | 6,50 | 6,17 | +0,98% | 6,10 | 6,59 | 6,44 | 6,15 | 6,54 | 10 | 72.804 |
| 7/8/2019 | 6,11 | 6,11 | 0,00% | 5,66 | 6,11 | 6,06 | 6,01 | 6,49 | 4 | 50.359 |
| 6/8/2019 | 6,11 | 6,11 | +4,27% | 6,11 | 6,11 | 6,11 | 5,65 | 5,99 | 4 | 43.381 |
| 5/8/2019 | 6,18 | 5,86 | -2,17% | 5,86 | 6,18 | 6,12 | 5,87 | 6,40 | 4 | 44.130 |
| 2/8/2019 | 6,60 | 5,99 | -6,41% | 5,99 | 6,60 | 6,30 | 5,60 | 6,39 | 13 | 108.473 |
| 1/8/2019 | 6,22 | 6,40 | +6,84% | 6,20 | 6,50 | 6,36 | 6,20 | 6,40 | 19 | 254.501 |
| 31/7/2019 | 6,04 | 5,99 | -0,17% | 5,57 | 6,04 | 5,87 | 5,75 | 6,02 | 12 | 221.499 |
| 30/7/2019 | 6,14 | 6,00 | +1,69% | 5,93 | 6,14 | 5,96 | 5,91 | 6,14 | 4 | 37.597 |
| 29/7/2019 | 5,93 | 5,90 | -3,28% | 5,90 | 5,94 | 5,91 | 5,90 | 6,00 | 6 | 53.204 |
| 26/7/2019 | 6,10 | 6,10 | +2,52% | 6,10 | 6,10 | 6,10 | 5,95 | 6,30 | 1 | 6.100 |
| 25/7/2019 | 5,96 | 5,95 | -0,17% | 5,95 | 6,10 | 5,96 | 5,91 | 5,95 | 8 | 25.053 |
| 24/7/2019 | 6,00 | 5,96 | -0,67% | 5,96 | 6,05 | 5,96 | 5,90 | 6,30 | 5 | 75.190 |
| 23/7/2019 | 5,96 | 6,00 | -0,17% | 5,96 | 6,00 | 5,98 | 5,96 | 6,10 | 4 | 10.172 |
| 19/7/2019 | 6,22 | 6,01 | -5,35% | 6,01 | 6,22 | 6,13 | 5,90 | 6,30 | 7 | 47.884 |
| 18/7/2019 | 6,00 | 6,35 | +7,63% | 6,00 | 6,39 | 6,29 | 6,22 | 6,38 | 7 | 34.596 |
| 17/7/2019 | 6,35 | 5,90 | +5,36% | 5,90 | 6,35 | 6,01 | 5,90 | 5,94 | 4 | 31.855 |
| 16/7/2019 | 5,29 | 5,60 | -4,27% | 5,29 | 5,60 | 5,46 | 5,55 | 6,39 | 8 | 79.195 |
| 15/7/2019 | 6,45 | 5,85 | -9,86% | 5,85 | 6,45 | 5,98 | 5,50 | 6,39 | 5 | 15.569 |
| 12/7/2019 | 6,38 | 6,49 | +1,72% | 6,38 | 6,84 | 6,68 | 6,49 | 6,78 | 5 | 61.488 |
| 11/7/2019 | 6,75 | 6,38 | +6,16% | 5,45 | 6,85 | 6,60 | 6,00 | 6,38 | 39 | 423.582 |
| 10/7/2019 | 5,29 | 6,01 | +20,20% | 4,95 | 7,00 | 6,10 | 6,01 | 6,75 | 43 | 609.452 |
| 8/7/2019 | 4,87 | 5,00 | +2,46% | 4,87 | 5,00 | 4,89 | 4,90 | 5,07 | 2 | 4.896 |
| 5/7/2019 | 4,84 | 4,88 | +0,83% | 4,84 | 4,95 | 4,88 | 4,95 | 5,29 | 4 | 12.693 |
| 4/7/2019 | 4,90 | 4,84 | -1,22% | 4,53 | 5,00 | 4,85 | 4,90 | 5,28 | 9 | 45.595 |
| 3/7/2019 | 5,00 | 4,90 | -1,80% | 4,90 | 5,00 | 4,92 | 4,97 | 5,29 | 7 | 15.754 |
| 1/7/2019 | 5,00 | 4,99 | -4,04% | 4,99 | 5,00 | 4,99 | 4,90 | 5,20 | 2 | 15.978 |
| 28/6/2019 | 4,95 | 5,20 | -0,76% | 4,95 | 5,20 | 5,06 | 5,20 | 5,29 | 3 | 11.140 |
| 26/6/2019 | 5,25 | 5,24 | +0,77% | 5,24 | 5,25 | 5,24 | 4,99 | 5,24 | 2 | 5.774 |
| 25/6/2019 | 5,20 | 5,20 | +1,96% | 5,20 | 5,20 | 5,20 | 5,00 | 5,10 | 1 | 2.600 |
| 24/6/2019 | 5,34 | 5,10 | -1,73% | 5,10 | 5,34 | 5,11 | 5,09 | 5,34 | 3 | 10.734 |
| 21/6/2019 | 5,10 | 5,19 | +1,96% | 5,10 | 5,49 | 5,34 | 5,10 | 5,19 | 9 | 91.348 |
| 19/6/2019 | 4,90 | 5,09 | -3,05% | 4,90 | 5,09 | 4,99 | 5,09 | 5,10 | 5 | 19.980 |
| 18/6/2019 | 5,10 | 5,25 | +1,94% | 4,86 | 5,30 | 5,05 | 4,89 | 5,40 | 14 | 59.650 |
| 17/6/2019 | 5,30 | 5,15 | -8,04% | 5,10 | 5,50 | 5,18 | 5,12 | 5,50 | 19 | 69.529 |
| 14/6/2019 | 4,75 | 5,60 | +8,74% | 4,75 | 5,60 | 5,03 | 5,15 | 5,60 | 2 | 1.510 |
| 12/6/2019 | 5,00 | 5,15 | +12,45% | 4,60 | 5,27 | 4,81 | 5,05 | 5,20 | 8 | 24.072 |
| 11/6/2019 | 4,90 | 4,58 | -13,58% | 4,55 | 5,40 | 4,73 | 4,66 | 5,40 | 7 | 14.673 |
| 10/6/2019 | 5,20 | 5,30 | +1,92% | 5,05 | 5,89 | 5,21 | 5,00 | 5,40 | 15 | 84.410 |
| 7/6/2019 | 4,95 | 5,20 | +6,12% | 4,95 | 5,70 | 5,41 | 5,15 | 5,20 | 13 | 165.078 |
| 6/6/2019 | 4,95 | 4,90 | +6,52% | 4,90 | 4,95 | 4,93 | 4,75 | 4,94 | 3 | 21.235 |
| 5/6/2019 | 4,88 | 4,60 | -6,88% | 4,60 | 4,88 | 4,85 | 4,60 | 4,94 | 2 | 5.340 |
| 4/6/2019 | 4,55 | 4,94 | +6,24% | 4,55 | 4,94 | 4,88 | 4,56 | 4,94 | 4 | 14.170 |
| 3/6/2019 | 4,90 | 4,65 | -3,33% | 4,65 | 4,90 | 4,82 | 4,62 | 4,94 | 9 | 30.366 |
| 31/5/2019 | 4,55 | 4,81 | -2,24% | 4,55 | 4,81 | 4,58 | 4,60 | 4,81 | 3 | 26.117 |
| 30/5/2019 | 4,63 | 4,92 | +1,23% | 4,63 | 4,92 | 4,82 | 4,55 | 4,92 | 4 | 25.598 |
| 29/5/2019 | 4,90 | 4,86 | -1,22% | 4,86 | 4,90 | 4,88 | 4,65 | 4,86 | 4 | 14.640 |
| 28/5/2019 | 4,93 | 4,92 | +4,68% | 4,55 | 4,93 | 4,89 | 4,65 | 4,92 | 9 | 23.026 |
| 27/5/2019 | 4,95 | 4,70 | -14,23% | 4,70 | 4,95 | 4,73 | 4,65 | 4,93 | 6 | 43.122 |
| 24/5/2019 | 4,58 | 5,48 | +7,45% | 4,51 | 5,48 | 4,57 | 4,52 | 5,30 | 7 | 52.132 |
| 23/5/2019 | 5,00 | 5,10 | 0,00% | 5,00 | 5,10 | 5,02 | 4,86 | 5,48 | 2 | 8.550 |
| 22/5/2019 | 5,10 | 5,10 | +1,19% | 5,10 | 5,10 | 5,10 | 4,76 | 5,50 | 2 | 7.650 |
| 21/5/2019 | 5,00 | 5,04 | +0,80% | 4,99 | 5,04 | 5,02 | 4,52 | 5,10 | 3 | 15.075 |
| 20/5/2019 | 5,00 | 5,00 | +2,04% | 5,00 | 5,00 | 5,00 | 4,70 | 5,30 | 1 | 2.500 |
| 17/5/2019 | 4,90 | 4,90 | +1,03% | 4,90 | 4,90 | 4,90 | 4,90 | 5,30 | 5 | 12.250 |
| 16/5/2019 | 4,85 | 4,85 | +2,97% | 4,85 | 4,85 | 4,85 | 4,81 | 5,35 | 1 | 970 |
| 15/5/2019 | 5,31 | 4,71 | -19,49% | 4,71 | 5,31 | 4,76 | 4,71 | 5,30 | 8 | 32.398 |
| 14/5/2019 | 5,32 | 5,85 | +21,62% | 5,32 | 5,99 | 5,48 | 4,81 | 5,85 | 6 | 12.624 |
| 13/5/2019 | 5,11 | 4,81 | -5,50% | 4,81 | 6,19 | 5,71 | 4,86 | 6,00 | 9 | 33.730 |
| 9/5/2019 | 5,09 | 5,09 | +1,39% | 5,09 | 5,09 | 5,09 | 5,09 | 5,10 | 2 | 1.527 |
| 8/5/2019 | 5,00 | 5,02 | +6,81% | 5,00 | 5,02 | 5,01 | 5,00 | 5,05 | 5 | 58.634 |
| 7/5/2019 | 4,80 | 4,70 | -6,00% | 4,70 | 4,93 | 4,81 | 4,70 | 4,93 | 6 | 33.240 |
| 6/5/2019 | 5,00 | 5,00 | -1,96% | 5,00 | 5,00 | 5,00 | 5,00 | 5,30 | 2 | 10.000 |
| 3/5/2019 | 4,76 | 5,10 | +4,94% | 4,76 | 5,10 | 5,08 | 5,00 | 5,15 | 2 | 13.736 |
| 2/5/2019 | 5,10 | 4,86 | +1,25% | 4,75 | 5,10 | 4,91 | 4,86 | 5,30 | 6 | 77.169 |
| 30/4/2019 | 4,80 | 4,80 | -4,00% | 4,80 | 4,80 | 4,80 | 4,75 | 5,00 | 1 | 480 |
| 29/4/2019 | 4,69 | 5,00 | 0,00% | 4,69 | 5,00 | 4,83 | 4,75 | 5,00 | 3 | 9.190 |
| 25/4/2019 | 5,00 | 5,00 | +4,17% | 5,00 | 5,00 | 5,00 | 4,85 | 5,00 | 2 | 7.000 |
| 24/4/2019 | 4,97 | 4,80 | -4,00% | 4,80 | 5,00 | 4,95 | 4,69 | 5,00 | 6 | 11.899 |
| 23/4/2019 | 5,05 | 5,00 | +9,89% | 5,00 | 5,05 | 5,02 | 5,00 | 5,39 | 2 | 20.100 |
| 22/4/2019 | 4,55 | 4,55 | -7,14% | 4,55 | 4,55 | 4,55 | 4,60 | 5,05 | 4 | 26.390 |
| 18/4/2019 | 5,00 | 4,90 | +2,08% | 4,90 | 5,15 | 4,96 | 4,62 | 5,18 | 5 | 23.339 |
| 17/4/2019 | 4,54 | 4,80 | +11,63% | 4,48 | 4,80 | 4,56 | 4,40 | 4,70 | 5 | 41.040 |
| 16/4/2019 | 4,31 | 4,30 | -1,38% | 4,30 | 4,31 | 4,30 | 4,54 | 5,00 | 2 | 15.080 |
| 15/4/2019 | 5,49 | 4,36 | -12,97% | 4,25 | 5,49 | 4,83 | 4,36 | 4,87 | 19 | 39.613 |
| 12/4/2019 | 5,01 | 5,01 | -12,87% | 5,01 | 5,10 | 5,08 | 5,01 | 6,09 | 3 | 5.082 |
| 11/4/2019 | 6,00 | 5,75 | +0,70% | 5,00 | 6,00 | 5,52 | 5,50 | 5,80 | 29 | 113.759 |
| 9/4/2019 | 6,23 | 5,71 | -14,78% | 5,71 | 6,47 | 6,05 | 5,71 | 6,79 | 20 | 201.648 |
| 8/4/2019 | 6,40 | 6,70 | +8,06% | 6,11 | 6,98 | 6,57 | 6,26 | 6,80 | 12 | 107.842 |
| 5/4/2019 | 6,95 | 6,20 | -3,28% | 6,20 | 6,95 | 6,38 | 6,20 | 6,94 | 10 | 99.565 |
| 4/4/2019 | 7,00 | 6,41 | -8,43% | 6,41 | 7,00 | 6,87 | 6,70 | 7,30 | 4 | 9.623 |
| 3/4/2019 | 7,01 | 7,00 | -8,97% | 7,00 | 7,01 | 7,00 | 7,00 | 7,30 | 2 | 2.803 |
| 2/4/2019 | 7,20 | 7,69 | +2,53% | 7,20 | 7,69 | 7,51 | 7,20 | 7,69 | 6 | 15.027 |
| 1/4/2019 | 7,13 | 7,50 | -0,13% | 6,40 | 8,35 | 7,18 | 7,20 | 7,50 | 13 | 120.785 |
| 29/3/2019 | 7,80 | 7,51 | +4,60% | 7,51 | 7,85 | 7,63 | 7,50 | 7,90 | 3 | 3.818 |
| 28/3/2019 | 7,18 | 7,18 | -10,25% | 7,18 | 7,18 | 7,18 | 7,50 | 8,36 | 1 | 718 |
| 27/3/2019 | 8,00 | 8,00 | -4,42% | 8,00 | 8,00 | 8,00 | 7,17 | 8,36 | 1 | 16.000 |
| 26/3/2019 | 8,37 | 8,37 | +16,57% | 8,37 | 8,37 | 8,37 | 7,18 | 8,37 | 2 | 1.674 |
| 22/3/2019 | 8,39 | 7,18 | -14,42% | 7,18 | 8,39 | 7,57 | 7,18 | 8,90 | 3 | 43.181 |
| 21/3/2019 | 8,40 | 8,39 | -5,62% | 8,39 | 8,40 | 8,39 | 7,17 | 9,19 | 3 | 4.198 |
| 20/3/2019 | 8,01 | 8,89 | +3,49% | 7,80 | 8,89 | 8,13 | 8,89 | 8,90 | 6 | 21.958 |
| 19/3/2019 | 8,59 | 8,59 | +2,38% | 8,59 | 8,59 | 8,59 | 8,21 | 8,59 | 1 | 859 |
| 18/3/2019 | 8,86 | 8,39 | -5,30% | 7,27 | 8,86 | 8,21 | 7,85 | 8,40 | 12 | 82.949 |
| 15/3/2019 | 7,70 | 8,86 | +26,39% | 7,70 | 8,86 | 8,31 | 8,00 | 8,86 | 6 | 33.242 |
| 14/3/2019 | 8,15 | 7,01 | -31,27% | 7,01 | 8,15 | 7,41 | 7,53 | 8,88 | 6 | 94.151 |
| 12/3/2019 | 10,20 | 10,20 | +12,58% | 10,20 | 10,20 | 10,20 | 8,15 | 8,99 | 1 | 1.020 |
| 7/3/2019 | 9,06 | 9,06 | 0,00% | 9,06 | 9,06 | 9,06 | 8,02 | 9,50 | 1 | 19.932 |
| 1/3/2019 | 9,15 | 9,06 | +0,67% | 9,06 | 9,15 | 9,14 | 9,20 | 10,50 | 3 | 71.298 |
| 28/2/2019 | 9,52 | 9,00 | -7,22% | 9,00 | 9,52 | 9,33 | 9,50 | 10,30 | 10 | 104.512 |
| 27/2/2019 | 9,76 | 9,70 | -9,35% | 9,70 | 9,77 | 9,74 | 9,68 | 10,90 | 6 | 49.701 |
| 26/2/2019 | 10,70 | 10,70 | -2,01% | 10,00 | 10,70 | 10,12 | 10,10 | 10,70 | 8 | 122.500 |
| 25/2/2019 | 11,49 | 10,92 | -8,16% | 10,92 | 11,49 | 11,20 | 10,92 | 11,49 | 6 | 45.922 |
| 22/2/2019 | 12,00 | 11,89 | +7,02% | 11,89 | 12,00 | 11,90 | 11,89 | 12,99 | 2 | 27.380 |
| 21/2/2019 | 11,50 | 11,11 | 0,00% | 11,11 | 11,50 | 11,37 | 11,12 | 11,50 | 4 | 60.287 |
| 20/2/2019 | 12,19 | 11,11 | -7,42% | 11,11 | 12,19 | 12,06 | 11,11 | 12,19 | 12 | 248.488 |
| 19/2/2019 | 12,20 | 12,00 | -7,34% | 12,00 | 12,20 | 12,14 | 12,01 | 13,00 | 6 | 81.395 |
| 18/2/2019 | 12,95 | 12,95 | -7,10% | 12,95 | 13,05 | 12,96 | 12,41 | 13,00 | 4 | 54.460 |
| 15/2/2019 | 13,94 | 13,94 | -0,43% | 13,94 | 13,94 | 13,94 | 14,00 | 14,50 | 1 | 12.546 |
| 14/2/2019 | 14,21 | 14,00 | -6,54% | 14,00 | 14,21 | 14,19 | 13,80 | 14,21 | 5 | 26.976 |
| 13/2/2019 | 14,98 | 14,98 | +6,85% | 14,98 | 14,98 | 14,98 | 14,00 | 14,21 | 1 | 2.996 |
| 12/2/2019 | 13,50 | 14,02 | +0,14% | 13,50 | 14,50 | 13,62 | 13,51 | 15,00 | 5 | 164.890 |
| 11/2/2019 | 14,00 | 14,00 | -9,62% | 14,00 | 14,01 | 14,00 | 14,00 | 15,35 | 8 | 260.410 |
| 8/2/2019 | 16,00 | 15,49 | -3,19% | 15,49 | 16,00 | 15,79 | 14,00 | 14,50 | 7 | 135.797 |
| 7/2/2019 | 15,55 | 16,00 | +2,89% | 15,55 | 16,50 | 16,21 | 15,80 | 16,00 | 15 | 369.620 |
| 6/2/2019 | 14,19 | 15,55 | +10,28% | 14,19 | 16,01 | 15,48 | 15,87 | 15,94 | 26 | 568.401 |
| 5/2/2019 | 13,20 | 14,10 | +17,50% | 13,20 | 15,00 | 14,20 | 14,10 | 14,58 | 41 | 897.793 |
| 4/2/2019 | 10,45 | 12,00 | +11,11% | 10,45 | 12,00 | 11,17 | 12,00 | 13,00 | 8 | 130.770 |
| 1/2/2019 | 8,85 | 10,80 | +30,91% | 8,85 | 11,51 | 10,03 | 10,80 | 11,25 | 34 | 459.416 |
| 31/1/2019 | 8,25 | 8,25 | +4,43% | 8,25 | 8,25 | 8,25 | 8,10 | 8,25 | 2 | 34.650 |
| 30/1/2019 | 7,90 | 7,90 | -1,25% | 7,90 | 7,90 | 7,90 | 7,90 | 8,50 | 1 | 29.230 |
| 29/1/2019 | 7,60 | 8,00 | 0,00% | 7,60 | 8,00 | 7,79 | 7,53 | 8,80 | 7 | 62.360 |
| 24/1/2019 | 8,00 | 8,00 | -4,19% | 8,00 | 8,00 | 8,00 | 7,75 | 8,45 | 1 | 16.000 |
| 23/1/2019 | 7,65 | 8,35 | +12,08% | 7,65 | 8,35 | 8,23 | 7,90 | 8,35 | 7 | 39.515 |
| 22/1/2019 | 7,45 | 7,45 | +4,78% | 7,45 | 7,45 | 7,45 | 7,11 | 7,99 | 1 | 11.175 |
| 17/1/2019 | 7,20 | 7,11 | -5,20% | 7,11 | 7,20 | 7,14 | 7,15 | 8,00 | 6 | 82.145 |
| 16/1/2019 | 7,50 | 7,50 | +4,75% | 7,50 | 7,50 | 7,50 | 7,20 | 8,20 | 1 | 15.000 |
| 15/1/2019 | 7,16 | 7,16 | -8,21% | 7,16 | 7,16 | 7,16 | 7,16 | 7,50 | 2 | 14.320 |
| 14/1/2019 | 7,40 | 7,80 | -2,50% | 7,40 | 7,80 | 7,48 | 7,40 | 7,98 | 7 | 20.960 |
| 11/1/2019 | 8,00 | 8,00 | +12,52% | 8,00 | 8,00 | 8,00 | 7,50 | 7,98 | 2 | 4.000 |
| 10/1/2019 | 8,45 | 7,11 | -11,01% | 7,11 | 8,45 | 8,15 | 7,11 | 8,20 | 3 | 14.674 |
| 9/1/2019 | 7,25 | 7,99 | +13,01% | 7,25 | 7,99 | 7,45 | 7,25 | 7,99 | 4 | 28.346 |
| 8/1/2019 | 7,41 | 7,07 | -19,66% | 7,07 | 7,41 | 7,34 | 6,81 | 8,40 | 6 | 51.418 |
| 7/1/2019 | 8,88 | 8,80 | +4,76% | 8,80 | 8,99 | 8,91 | 6,91 | 8,80 | 7 | 108.797 |
| 2/1/2019 | 8,00 | 8,40 | +19,66% | 8,00 | 8,40 | 8,30 | 8,40 | 8,90 | 3 | 54.000 |
| 28/12/2018 | 7,02 | 7,02 | +6,20% | 7,02 | 7,02 | 7,02 | 7,00 | 8,00 | 2 | 26.676 |
| 27/12/2018 | 6,61 | 6,61 | -6,90% | 6,61 | 6,61 | 6,61 | 6,61 | 7,40 | 2 | 1.322 |
| 26/12/2018 | 7,50 | 7,10 | +17,74% | 7,10 | 7,50 | 7,43 | 6,13 | 7,50 | 4 | 75.050 |
| 21/12/2018 | 7,42 | 6,03 | -12,61% | 6,03 | 7,50 | 7,45 | 6,01 | 7,99 | 6 | 76.065 |
| 14/12/2018 | 6,90 | 6,90 | +2,22% | 6,90 | 6,90 | 6,90 | 6,90 | 7,48 | 2 | 41.400 |
| 13/12/2018 | 6,75 | 6,75 | -10,00% | 6,75 | 6,75 | 6,75 | 6,75 | 7,32 | 3 | 6.750 |
| 12/12/2018 | 7,50 | 7,50 | +10,78% | 7,50 | 7,50 | 7,50 | 6,75 | 7,00 | 3 | 45.000 |
| 11/12/2018 | 6,77 | 6,77 | +0,30% | 6,77 | 6,77 | 6,77 | 6,75 | 7,45 | 2 | 9.478 |
| 7/12/2018 | 6,75 | 6,75 | -8,78% | 6,75 | 6,75 | 6,75 | 6,76 | 7,20 | 2 | 13.500 |
| 5/12/2018 | 7,40 | 7,40 | -3,14% | 7,40 | 7,40 | 7,40 | 6,78 | 7,40 | 2 | 1.480 |
| 4/12/2018 | 6,79 | 7,64 | +14,03% | 6,79 | 7,64 | 7,47 | 7,40 | 7,65 | 4 | 3.735 |
| 3/12/2018 | 6,12 | 6,70 | -9,46% | 6,12 | 6,70 | 6,26 | 6,70 | 7,30 | 6 | 7.518 |
| 29/11/2018 | 7,71 | 7,40 | +24,16% | 7,40 | 8,98 | 7,89 | 7,03 | 7,45 | 19 | 228.955 |
| 27/11/2018 | 5,96 | 5,96 | +4,38% | 5,96 | 5,96 | 5,96 | 5,96 | 6,95 | 1 | 1.192 |
| 21/11/2018 | 5,71 | 5,71 | -18,43% | 5,71 | 5,71 | 5,71 | 5,72 | 6,90 | 1 | 1.713 |
| 12/11/2018 | 7,00 | 7,00 | +22,59% | 7,00 | 7,00 | 7,00 | 5,80 | 7,00 | 1 | 2.800 |
| 8/11/2018 | 6,25 | 5,71 | -8,64% | 5,71 | 6,25 | 5,73 | 5,72 | 7,36 | 2 | 21.806 |
| 31/10/2018 | 6,25 | 6,25 | 0,00% | 6,25 | 6,25 | 6,25 | 6,25 | 7,40 | 1 | 6.250 |
| 30/10/2018 | 6,25 | 6,25 | -16,44% | 6,25 | 6,25 | 6,25 | 6,25 | 7,40 | 1 | 13.750 |
| 29/10/2018 | 7,48 | 7,48 | +7,63% | 7,48 | 7,48 | 7,48 | 6,25 | 7,40 | 1 | 11.220 |
| 24/10/2018 | 6,95 | 6,95 | +0,72% | 6,95 | 6,95 | 6,95 | 6,95 | 7,00 | 2 | 12.510 |
| 23/10/2018 | 6,84 | 6,90 | +6,15% | 6,84 | 6,90 | 6,84 | 5,65 | 6,90 | 2 | 12.318 |
| 19/10/2018 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 5,20 | 6,85 | 1 | 1.950 |
| 18/10/2018 | 6,22 | 6,50 | +6,56% | 6,22 | 6,50 | 6,39 | 6,00 | 6,45 | 5 | 121.590 |
| 16/10/2018 | 6,10 | 6,10 | +10,91% | 6,10 | 6,10 | 6,10 | 5,25 | 6,45 | 1 | 27.450 |
| 15/10/2018 | 5,65 | 5,50 | +19,31% | 5,50 | 5,80 | 5,57 | 5,40 | 6,50 | 4 | 49.580 |
| 11/10/2018 | 5,30 | 4,61 | -13,02% | 4,61 | 5,30 | 4,80 | 4,66 | 5,44 | 3 | 13.460 |
| 9/10/2018 | 5,25 | 5,30 | +1,92% | 5,24 | 5,40 | 5,30 | 4,75 | 5,40 | 9 | 69.964 |
| 8/10/2018 | 5,20 | 5,20 | +0,19% | 5,20 | 5,20 | 5,20 | 4,70 | 5,39 | 1 | 1.040 |
| 5/10/2018 | 4,85 | 5,19 | +3,80% | 4,75 | 5,19 | 4,86 | 4,86 | 5,18 | 8 | 41.870 |
| 2/10/2018 | 5,25 | 5,00 | 0,00% | 5,00 | 5,25 | 5,04 | 4,95 | 5,40 | 2 | 11.100 |
| 1/10/2018 | 5,00 | 5,00 | -7,41% | 5,00 | 5,00 | 5,00 | 4,95 | 5,00 | 1 | 5.000 |
| 28/9/2018 | 5,06 | 5,40 | +5,88% | 5,06 | 5,40 | 5,28 | 5,06 | 5,40 | 5 | 30.640 |
| 27/9/2018 | 5,10 | 5,10 | -5,56% | 5,10 | 5,10 | 5,10 | 5,10 | 5,45 | 1 | 2.040 |
| 24/9/2018 | 5,40 | 5,40 | +6,51% | 5,40 | 5,40 | 5,40 | 5,06 | 5,40 | 1 | 540 |
| 18/9/2018 | 5,07 | 5,07 | +0,20% | 5,07 | 5,07 | 5,07 | 5,06 | 5,40 | 1 | 6.084 |
| 13/9/2018 | 5,10 | 5,06 | -0,78% | 5,06 | 5,10 | 5,08 | 5,06 | 5,95 | 2 | 25.420 |
| 11/9/2018 | 5,10 | 5,10 | 0,00% | 5,10 | 5,10 | 5,10 | 5,10 | 5,80 | 1 | 5.100 |
| 10/9/2018 | 5,10 | 5,10 | +3,03% | 5,10 | 5,10 | 5,10 | 5,10 | 5,95 | 1 | 1.020 |
| 6/9/2018 | 4,95 | 4,95 | -1,00% | 4,95 | 4,95 | 4,95 | 4,10 | 4,95 | 1 | 1.980 |
| 5/9/2018 | 6,00 | 5,00 | +2,67% | 5,00 | 6,00 | 5,59 | 4,31 | 5,00 | 8 | 49.270 |
| 31/8/2018 | 4,85 | 4,87 | +12,47% | 4,85 | 4,87 | 4,86 | 4,80 | 5,50 | 5 | 54.495 |
| 30/8/2018 | 5,10 | 4,33 | -17,52% | 4,31 | 5,10 | 4,45 | 4,80 | 4,90 | 8 | 58.865 |
| 29/8/2018 | 5,25 | 5,25 | -4,55% | 5,25 | 5,25 | 5,25 | 4,80 | 5,99 | 2 | 11.025 |
| 24/8/2018 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 4,75 | 5,50 | 1 | 3.300 |
| 22/8/2018 | 5,70 | 5,50 | -17,29% | 5,50 | 5,70 | 5,58 | 6,00 | 6,75 | 5 | 32.950 |
| 20/8/2018 | 6,65 | 6,65 | -2,92% | 6,65 | 6,65 | 6,65 | 5,55 | 6,65 | 1 | 665 |
| 14/8/2018 | 6,85 | 6,85 | +7,03% | 6,85 | 6,85 | 6,85 | 5,52 | 6,75 | 1 | 3.425 |
| 3/8/2018 | 5,29 | 6,40 | +7,56% | 5,29 | 6,40 | 6,11 | 5,30 | 0,00 | 3 | 14.054 |
| 2/8/2018 | 5,95 | 5,95 | +1,54% | 5,95 | 5,95 | 5,95 | 4,80 | 0,00 | 1 | 11.900 |
| 1/8/2018 | 5,86 | 5,86 | -2,33% | 5,86 | 5,86 | 5,86 | 4,95 | 5,95 | 1 | 2.344 |
| 30/7/2018 | 6,00 | 6,00 | +4,35% | 6,00 | 6,00 | 6,00 | 5,01 | 6,40 | 1 | 10.200 |
| 27/7/2018 | 5,60 | 5,75 | +8,49% | 5,60 | 6,20 | 5,64 | 4,65 | 5,85 | 9 | 68.280 |
| 25/7/2018 | 5,30 | 5,30 | -7,02% | 5,30 | 5,30 | 5,30 | 5,30 | 5,50 | 2 | 4.240 |
| 24/7/2018 | 5,60 | 5,70 | +14,00% | 5,60 | 5,70 | 5,66 | 4,31 | 5,70 | 2 | 13.020 |
| 23/7/2018 | 5,00 | 5,00 | +11,11% | 5,00 | 5,00 | 5,00 | 5,00 | 5,55 | 1 | 500 |
| 20/7/2018 | 4,50 | 4,50 | -13,46% | 4,50 | 4,50 | 4,50 | 4,00 | 5,30 | 2 | 4.050 |
| 17/7/2018 | 5,20 | 5,20 | +4,42% | 5,20 | 5,20 | 5,20 | 4,01 | 5,20 | 1 | 520 |
| 16/7/2018 | 4,50 | 4,98 | +17,18% | 4,50 | 4,98 | 4,73 | 4,98 | 5,60 | 6 | 32.184 |
| 13/7/2018 | 4,18 | 4,25 | -6,59% | 4,17 | 4,25 | 4,22 | 4,00 | 4,80 | 6 | 18.998 |
| 12/7/2018 | 4,15 | 4,55 | +18,18% | 4,15 | 4,55 | 4,15 | 4,20 | 4,55 | 6 | 23.285 |
| 11/7/2018 | 3,85 | 3,85 | -13,48% | 3,85 | 3,85 | 3,85 | 4,40 | 4,70 | 3 | 1.540 |
| 10/7/2018 | 4,45 | 4,45 | -5,32% | 4,45 | 4,45 | 4,45 | 4,10 | 4,98 | 1 | 8.900 |
| 6/7/2018 | 4,70 | 4,70 | +4,44% | 4,70 | 4,70 | 4,70 | 4,16 | 4,98 | 1 | 4.700 |
| 5/7/2018 | 4,50 | 4,50 | -1,10% | 4,50 | 4,50 | 4,50 | 4,16 | 4,95 | 3 | 18.000 |
| 3/7/2018 | 4,55 | 4,55 | 0,00% | 4,55 | 4,55 | 4,55 | 0,00 | 4,98 | 1 | 8.190 |
| 2/7/2018 | 4,55 | 4,55 | -0,22% | 4,55 | 4,55 | 4,55 | 0,00 | 5,60 | 2 | 20.475 |
| 29/6/2018 | 5,00 | 4,56 | -12,81% | 4,56 | 5,00 | 4,63 | 4,56 | 5,69 | 7 | 57.504 |
| 28/6/2018 | 5,80 | 5,23 | -9,83% | 5,10 | 5,80 | 5,19 | 4,51 | 4,80 | 9 | 162.534 |
| 27/6/2018 | 5,49 | 5,80 | -7,94% | 5,49 | 5,80 | 5,50 | 5,66 | 5,80 | 3 | 11.560 |
| 20/6/2018 | 6,30 | 6,30 | -5,97% | 6,30 | 6,30 | 6,30 | 5,25 | 6,50 | 1 | 6.300 |
| 14/6/2018 | 6,70 | 6,70 | +3,08% | 6,70 | 6,70 | 6,70 | 6,40 | 7,00 | 1 | 3.350 |
| 11/6/2018 | 6,50 | 6,50 | +10,17% | 6,50 | 6,50 | 6,50 | 5,36 | 6,50 | 2 | 60.450 |
| 5/6/2018 | 5,20 | 5,90 | +9,87% | 5,00 | 5,90 | 5,60 | 5,40 | 7,00 | 7 | 47.120 |
| 4/6/2018 | 5,37 | 5,37 | +19,33% | 5,37 | 5,37 | 5,37 | 4,51 | 5,37 | 3 | 16.647 |
| 1/6/2018 | 4,50 | 4,50 | +11,66% | 4,50 | 4,50 | 4,50 | 3,56 | 8,75 | 3 | 27.450 |
| 30/5/2018 | 4,18 | 4,03 | +15,14% | 4,03 | 4,18 | 4,17 | 4,30 | 4,50 | 3 | 15.436 |
| 29/5/2018 | 4,49 | 3,50 | -22,22% | 3,50 | 4,49 | 4,26 | 3,51 | 4,10 | 5 | 42.211 |
| 28/5/2018 | 4,70 | 4,50 | -10,00% | 4,50 | 4,70 | 4,60 | 4,04 | 4,49 | 2 | 4.600 |
| 25/5/2018 | 5,00 | 5,00 | -9,91% | 5,00 | 5,00 | 5,00 | 4,55 | 5,00 | 4 | 29.500 |
| 23/5/2018 | 5,60 | 5,55 | -0,89% | 5,55 | 5,60 | 5,59 | 5,25 | 6,99 | 6 | 12.315 |
| 22/5/2018 | 5,60 | 5,60 | -3,45% | 5,60 | 5,60 | 5,60 | 5,60 | 6,50 | 1 | 5.600 |
| 21/5/2018 | 5,70 | 5,80 | -11,45% | 5,70 | 5,80 | 5,74 | 5,74 | 6,49 | 6 | 40.208 |
| 16/5/2018 | 6,55 | 6,55 | -2,24% | 6,55 | 6,55 | 6,55 | 5,65 | 6,99 | 1 | 10.480 |
| 11/5/2018 | 6,70 | 6,70 | -4,29% | 6,70 | 6,70 | 6,70 | 5,36 | 6,99 | 1 | 19.430 |
| 8/5/2018 | 7,00 | 7,00 | +6,87% | 7,00 | 7,00 | 7,00 | 6,57 | 7,00 | 3 | 34.300 |
| 7/5/2018 | 6,55 | 6,55 | -11,37% | 6,55 | 6,55 | 6,55 | 6,55 | 7,67 | 4 | 17.685 |
| 30/4/2018 | 7,01 | 7,39 | +10,30% | 7,01 | 7,39 | 7,17 | 7,30 | 7,50 | 6 | 163.476 |
| 27/4/2018 | 6,70 | 6,70 | -12,53% | 6,70 | 6,70 | 6,70 | 6,66 | 7,49 | 1 | 6.700 |
| 23/4/2018 | 7,66 | 7,66 | +0,79% | 7,66 | 7,66 | 7,66 | 7,66 | 7,70 | 1 | 9.192 |
| 20/4/2018 | 7,60 | 7,60 | +13,26% | 7,60 | 7,60 | 7,60 | 6,56 | 7,65 | 1 | 7.600 |
| 16/4/2018 | 6,71 | 6,71 | -11,13% | 6,71 | 6,71 | 6,71 | 6,71 | 7,35 | 3 | 10.065 |
| 13/4/2018 | 7,55 | 7,55 | 0,00% | 7,55 | 7,55 | 7,55 | 6,56 | 7,55 | 1 | 9.060 |
| 12/4/2018 | 6,80 | 7,55 | +7,86% | 6,80 | 7,55 | 6,85 | 6,90 | 7,55 | 4 | 50.705 |
| 3/4/2018 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,62 | 7,90 | 1 | 18.900 |
| 2/4/2018 | 7,00 | 7,00 | -3,45% | 7,00 | 7,00 | 7,00 | 6,50 | 7,90 | 7 | 105.700 |
| 29/3/2018 | 7,25 | 7,25 | -8,46% | 7,25 | 8,10 | 7,58 | 7,25 | 8,64 | 4 | 76.625 |
| 27/3/2018 | 7,92 | 7,92 | -1,00% | 7,92 | 7,92 | 7,92 | 7,92 | 7,99 | 1 | 22.176 |
| 26/3/2018 | 8,00 | 8,00 | -0,87% | 8,00 | 8,00 | 8,00 | 7,29 | 7,75 | 1 | 6.400 |
| 21/3/2018 | 8,07 | 8,07 | +10,10% | 8,07 | 8,07 | 8,07 | 7,30 | 8,50 | 3 | 64.560 |
| 20/3/2018 | 7,35 | 7,33 | -14,27% | 7,33 | 7,35 | 7,34 | 7,33 | 8,07 | 3 | 14.680 |
| 19/3/2018 | 8,55 | 8,55 | +7,55% | 8,55 | 8,55 | 8,55 | 7,30 | 8,55 | 1 | 5.130 |
| 16/3/2018 | 7,95 | 7,95 | -6,36% | 7,95 | 7,95 | 7,95 | 7,96 | 8,60 | 2 | 23.850 |
| 14/3/2018 | 8,49 | 8,49 | +12,30% | 8,49 | 8,49 | 8,49 | 7,62 | 8,50 | 2 | 1.698 |
| 13/3/2018 | 7,57 | 7,56 | -7,80% | 7,56 | 7,57 | 7,56 | 7,56 | 7,99 | 5 | 49.918 |
| 12/3/2018 | 7,50 | 8,20 | +9,33% | 7,50 | 8,20 | 7,74 | 7,22 | 8,77 | 5 | 72.763 |
| 9/3/2018 | 7,50 | 7,50 | -6,25% | 7,50 | 7,50 | 7,50 | 7,25 | 8,29 | 1 | 3.000 |
| 8/3/2018 | 8,05 | 8,00 | 0,00% | 8,00 | 8,05 | 8,01 | 7,21 | 8,00 | 2 | 16.825 |
| 6/3/2018 | 8,02 | 8,00 | 0,00% | 8,00 | 8,02 | 8,00 | 8,00 | 8,35 | 4 | 56.840 |
| 5/3/2018 | 8,00 | 8,00 | +6,81% | 8,00 | 8,00 | 8,00 | 8,00 | 8,30 | 1 | 5.600 |
| 2/3/2018 | 7,49 | 7,49 | +7,00% | 7,49 | 7,49 | 7,49 | 5,81 | 7,56 | 4 | 21.721 |
| 1/3/2018 | 7,00 | 7,00 | +7,36% | 7,00 | 7,00 | 7,00 | 5,31 | 7,49 | 1 | 3.500 |
| 28/2/2018 | 6,52 | 6,52 | -21,45% | 6,52 | 7,00 | 6,70 | 6,52 | 7,72 | 3 | 32.160 |
| 27/2/2018 | 7,95 | 8,30 | +6,41% | 7,90 | 9,19 | 8,29 | 7,55 | 8,30 | 11 | 218.174 |
| 26/2/2018 | 6,45 | 7,80 | +23,81% | 6,45 | 7,80 | 7,24 | 5,15 | 7,70 | 10 | 146.430 |
| 22/2/2018 | 6,00 | 6,30 | +20,69% | 6,00 | 6,45 | 6,30 | 5,15 | 6,30 | 5 | 106.578 |
| 21/2/2018 | 5,22 | 5,22 | +1,36% | 5,22 | 5,22 | 5,22 | 5,15 | 5,79 | 1 | 522 |
| 20/2/2018 | 5,15 | 5,15 | +3,00% | 5,15 | 5,15 | 5,15 | 5,15 | 5,69 | 3 | 18.025 |
| 19/2/2018 | 5,01 | 5,00 | -2,91% | 5,00 | 5,01 | 5,00 | 5,25 | 5,80 | 3 | 28.030 |
| 16/2/2018 | 5,15 | 5,15 | -3,01% | 5,15 | 5,15 | 5,15 | 5,02 | 5,77 | 2 | 4.120 |
| 15/2/2018 | 5,31 | 5,31 | -10,00% | 5,31 | 5,31 | 5,31 | 5,31 | 5,99 | 1 | 531 |
| 14/2/2018 | 4,81 | 5,90 | +7,27% | 4,81 | 5,90 | 4,91 | 4,85 | 5,90 | 3 | 32.960 |
| 8/2/2018 | 5,22 | 5,50 | +3,58% | 5,22 | 5,50 | 5,44 | 4,92 | 5,50 | 2 | 2.722 |
| 7/2/2018 | 5,50 | 5,31 | -0,93% | 5,31 | 5,50 | 5,43 | 5,31 | 5,50 | 5 | 59.800 |
| 1/2/2018 | 5,36 | 5,36 | -2,55% | 5,36 | 5,36 | 5,36 | 5,36 | 5,79 | 3 | 32.160 |
| 31/1/2018 | 5,50 | 5,50 | +5,77% | 5,50 | 5,50 | 5,50 | 5,35 | 5,70 | 3 | 33.000 |
| 30/1/2018 | 5,20 | 5,20 | -2,80% | 5,20 | 5,20 | 5,20 | 5,00 | 5,40 | 1 | 7.280 |
| 29/1/2018 | 5,35 | 5,35 | +0,94% | 5,35 | 5,35 | 5,35 | 5,35 | 5,40 | 4 | 28.355 |
| 26/1/2018 | 5,20 | 5,30 | +0,57% | 5,20 | 5,30 | 5,28 | 5,15 | 5,44 | 5 | 30.636 |
| 24/1/2018 | 5,27 | 5,27 | -4,18% | 5,27 | 5,27 | 5,27 | 5,27 | 5,50 | 2 | 10.540 |
| 23/1/2018 | 5,50 | 5,50 | +12,94% | 5,50 | 5,50 | 5,50 | 5,08 | 5,48 | 1 | 7.150 |
| 18/1/2018 | 4,87 | 4,87 | -2,79% | 4,87 | 4,87 | 4,87 | 4,87 | 5,58 | 3 | 29.220 |
| 17/1/2018 | 5,01 | 5,01 | -11,33% | 5,01 | 5,01 | 5,01 | 5,10 | 6,00 | 2 | 20.040 |
| 16/1/2018 | 5,20 | 5,65 | -2,59% | 5,15 | 5,67 | 5,27 | 5,20 | 5,65 | 9 | 70.165 |
| 15/1/2018 | 5,12 | 5,80 | +27,19% | 5,12 | 5,80 | 5,13 | 6,00 | 6,45 | 5 | 37.512 |
| 12/1/2018 | 4,56 | 4,56 | -8,80% | 4,56 | 4,56 | 4,56 | 5,01 | 5,80 | 1 | 456 |
| 11/1/2018 | 5,00 | 5,00 | -5,66% | 5,00 | 5,00 | 5,00 | 5,17 | 5,50 | 1 | 2.000 |
| 5/1/2018 | 5,30 | 5,30 | +1,92% | 5,30 | 5,30 | 5,30 | 5,30 | 6,00 | 1 | 23.320 |
| 3/1/2018 | 5,00 | 5,20 | -8,45% | 5,00 | 5,20 | 5,18 | 4,96 | 5,52 | 4 | 36.260 |
| 27/12/2017 | 5,68 | 5,68 | +11,37% | 5,68 | 5,68 | 5,68 | 5,68 | 6,30 | 2 | 5.680 |
| 22/12/2017 | 5,10 | 5,10 | +10,15% | 5,10 | 5,10 | 5,10 | 4,10 | 6,34 | 3 | 43.860 |
| 21/12/2017 | 4,63 | 4,63 | -10,79% | 4,63 | 4,63 | 4,63 | 4,63 | 6,34 | 3 | 26.854 |
| 20/12/2017 | 5,19 | 5,19 | +12,10% | 5,19 | 5,19 | 5,19 | 4,10 | 5,20 | 2 | 10.380 |
| 19/12/2017 | 4,63 | 4,63 | -13,46% | 4,63 | 4,63 | 4,63 | 4,64 | 5,10 | 2 | 27.780 |
| 18/12/2017 | 5,35 | 5,35 | +0,75% | 5,35 | 5,35 | 5,35 | 0,00 | 5,25 | 2 | 8.025 |
| 14/12/2017 | 5,31 | 5,31 | -7,97% | 5,31 | 5,31 | 5,31 | 5,31 | 6,34 | 2 | 4.248 |
| 4/12/2017 | 5,77 | 5,77 | +4,91% | 5,77 | 5,77 | 5,77 | 5,33 | 6,25 | 1 | 31.158 |
| 30/11/2017 | 5,75 | 5,50 | -9,84% | 5,50 | 5,75 | 5,51 | 5,55 | 6,48 | 3 | 76.150 |
| 29/11/2017 | 6,10 | 6,10 | 0,00% | 6,10 | 6,10 | 6,10 | 5,77 | 6,48 | 1 | 7.930 |
| 27/11/2017 | 6,10 | 6,10 | +13,38% | 6,10 | 6,10 | 6,10 | 5,55 | 6,10 | 2 | 8.540 |
| 24/11/2017 | 5,38 | 5,38 | -11,66% | 5,38 | 5,38 | 5,38 | 5,41 | 6,48 | 2 | 5.380 |
| 22/11/2017 | 6,09 | 6,09 | +5,91% | 6,09 | 6,09 | 6,09 | 6,09 | 6,48 | 1 | 12.789 |
| 21/11/2017 | 5,61 | 5,75 | +15,00% | 5,61 | 5,75 | 5,68 | 5,75 | 6,10 | 2 | 7.952 |
| 17/11/2017 | 5,00 | 5,00 | -16,67% | 5,00 | 5,00 | 5,00 | 5,50 | 6,00 | 2 | 4.000 |
| 9/11/2017 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,00 | 29,99 | 1 | 3.600 |
| 3/11/2017 | 6,00 | 6,00 | -1,64% | 6,00 | 6,00 | 6,00 | 5,98 | 6,60 | 2 | 12.000 |
| 1/11/2017 | 5,85 | 6,10 | -0,33% | 5,85 | 6,10 | 5,95 | 6,01 | 7,00 | 6 | 57.770 |
| 31/10/2017 | 6,02 | 6,12 | +2,00% | 6,02 | 6,12 | 6,04 | 5,88 | 6,50 | 9 | 24.792 |
| 25/10/2017 | 5,80 | 6,00 | -0,33% | 5,80 | 6,00 | 5,84 | 5,91 | 7,00 | 3 | 19.860 |
| 23/10/2017 | 6,02 | 6,02 | +1,86% | 6,02 | 6,02 | 6,02 | 6,02 | 6,80 | 2 | 21.672 |
| 20/10/2017 | 5,91 | 5,91 | -7,66% | 5,91 | 5,91 | 5,91 | 5,97 | 6,25 | 2 | 42.552 |
| 19/10/2017 | 6,00 | 6,40 | +2,40% | 6,00 | 6,40 | 6,19 | 5,78 | 7,00 | 2 | 13.000 |
| 18/10/2017 | 6,25 | 6,25 | -6,72% | 6,25 | 6,25 | 6,25 | 5,66 | 7,00 | 1 | 12.500 |
| 13/10/2017 | 6,70 | 6,70 | -0,74% | 6,70 | 6,70 | 6,70 | 6,25 | 6,70 | 1 | 2.010 |
| 11/10/2017 | 6,75 | 6,75 | +3,85% | 6,75 | 6,75 | 6,75 | 6,75 | 7,00 | 2 | 20.250 |
| 10/10/2017 | 6,50 | 6,50 | +1,56% | 6,50 | 6,50 | 6,50 | 6,50 | 7,00 | 1 | 19.500 |
| 9/10/2017 | 6,40 | 6,40 | 0,00% | 6,40 | 6,40 | 6,40 | 6,25 | 6,40 | 1 | 6.400 |
| 3/10/2017 | 6,40 | 6,40 | 0,00% | 6,40 | 6,40 | 6,40 | 6,40 | 7,50 | 1 | 12.800 |
| 2/10/2017 | 6,52 | 6,40 | -6,16% | 6,40 | 6,52 | 6,47 | 6,40 | 7,50 | 3 | 3.884 |
| 29/9/2017 | 6,80 | 6,82 | -2,57% | 6,80 | 6,82 | 6,80 | 6,80 | 7,50 | 3 | 21.096 |
| 26/9/2017 | 7,00 | 7,00 | -4,11% | 7,00 | 7,00 | 7,00 | 6,50 | 7,50 | 1 | 2.800 |
| 20/9/2017 | 7,40 | 7,30 | -7,36% | 7,30 | 7,40 | 7,38 | 7,11 | 7,80 | 5 | 14.760 |
| 19/9/2017 | 7,76 | 7,88 | +12,73% | 7,76 | 7,88 | 7,86 | 6,42 | 7,88 | 4 | 46.377 |
| 18/9/2017 | 7,01 | 6,99 | -0,43% | 6,99 | 7,20 | 7,08 | 7,00 | 7,77 | 4 | 24.810 |
| 15/9/2017 | 6,77 | 7,02 | +4,78% | 6,77 | 7,02 | 6,83 | 7,03 | 7,69 | 4 | 58.117 |
| 14/9/2017 | 6,70 | 6,70 | +4,69% | 6,70 | 6,70 | 6,70 | 6,46 | 6,77 | 1 | 1.340 |
| 6/9/2017 | 6,40 | 6,40 | -5,19% | 6,40 | 6,40 | 6,40 | 6,40 | 6,75 | 1 | 11.520 |
| 5/9/2017 | 6,75 | 6,75 | +3,53% | 6,75 | 6,75 | 6,75 | 6,40 | 6,72 | 1 | 29.025 |
| 4/9/2017 | 6,52 | 6,52 | +2,84% | 6,52 | 6,52 | 6,52 | 6,40 | 6,75 | 1 | 6.520 |
| 1/9/2017 | 6,34 | 6,34 | +11,42% | 6,34 | 6,34 | 6,34 | 5,03 | 6,90 | 3 | 31.700 |
| 31/8/2017 | 5,69 | 5,69 | -8,08% | 5,69 | 5,69 | 5,69 | 5,72 | 6,34 | 2 | 6.828 |
| 29/8/2017 | 6,15 | 6,19 | +8,60% | 6,15 | 6,20 | 6,17 | 6,15 | 6,19 | 6 | 37.663 |
| 28/8/2017 | 6,00 | 5,70 | +0,88% | 5,67 | 6,00 | 5,98 | 5,70 | 6,16 | 8 | 38.283 |
| 25/8/2017 | 5,65 | 5,65 | -19,29% | 5,65 | 5,65 | 5,65 | 5,65 | 6,00 | 1 | 3.955 |
| 17/8/2017 | 7,00 | 7,00 | -12,50% | 7,00 | 7,00 | 7,00 | 6,50 | 8,00 | 3 | 44.100 |
| 14/8/2017 | 7,46 | 8,00 | +23,08% | 7,00 | 8,25 | 7,72 | 8,00 | 9,98 | 18 | 278.793 |
| 11/8/2017 | 5,00 | 6,50 | +37,13% | 4,80 | 7,18 | 5,50 | 5,01 | 7,20 | 23 | 137.126 |
| 10/8/2017 | 4,40 | 4,74 | +15,61% | 4,40 | 4,74 | 4,43 | 4,21 | 4,74 | 8 | 22.605 |
| 9/8/2017 | 4,10 | 4,10 | +3,27% | 4,10 | 4,10 | 4,10 | 4,10 | 4,40 | 1 | 410 |
| 8/8/2017 | 3,94 | 3,97 | -0,75% | 3,94 | 3,97 | 3,96 | 4,13 | 4,37 | 4 | 32.548 |
| 4/8/2017 | 4,00 | 4,00 | +2,83% | 4,00 | 4,00 | 4,00 | 3,90 | 4,15 | 4 | 4.400 |
| 2/8/2017 | 3,89 | 3,89 | -2,75% | 3,89 | 3,89 | 3,89 | 3,89 | 4,30 | 3 | 9.336 |
| 1/8/2017 | 4,00 | 4,00 | +3,09% | 4,00 | 4,24 | 4,03 | 4,00 | 4,24 | 4 | 2.824 |
| 28/7/2017 | 3,88 | 3,88 | -3,00% | 3,88 | 3,88 | 3,88 | 3,88 | 4,37 | 1 | 1.940 |
| 27/7/2017 | 4,37 | 4,00 | +2,04% | 4,00 | 4,37 | 4,01 | 3,92 | 4,37 | 2 | 13.237 |
| 26/7/2017 | 4,25 | 3,92 | -0,25% | 3,92 | 4,25 | 4,03 | 3,95 | 4,25 | 2 | 1.209 |
| 25/7/2017 | 4,00 | 3,93 | 0,00% | 3,93 | 4,00 | 3,97 | 3,92 | 4,37 | 4 | 23.860 |
| 24/7/2017 | 3,93 | 3,93 | 0,00% | 3,93 | 3,93 | 3,93 | 3,92 | 4,37 | 2 | 30.654 |
| 20/7/2017 | 3,93 | 3,93 | +0,26% | 3,93 | 3,93 | 3,93 | 3,93 | 4,37 | 4 | 7.860 |
| 19/7/2017 | 4,20 | 3,92 | -0,76% | 3,92 | 4,20 | 4,02 | 3,92 | 4,15 | 5 | 64.818 |
| 14/7/2017 | 4,14 | 3,95 | -4,36% | 3,95 | 4,14 | 4,03 | 3,95 | 4,14 | 5 | 17.760 |
| 11/7/2017 | 4,13 | 4,13 | +5,36% | 4,13 | 4,13 | 4,13 | 3,95 | 4,13 | 1 | 8.260 |
| 7/7/2017 | 3,92 | 3,92 | -2,00% | 3,92 | 3,92 | 3,92 | 3,96 | 4,14 | 1 | 2.352 |
| 29/6/2017 | 4,00 | 4,00 | +2,56% | 4,00 | 4,00 | 4,00 | 3,92 | 4,30 | 1 | 5.600 |
| 26/6/2017 | 3,90 | 3,90 | 0,00% | 3,90 | 3,90 | 3,90 | 3,90 | 4,30 | 3 | 32.760 |
| 19/6/2017 | 4,00 | 3,90 | -7,14% | 3,89 | 4,00 | 3,96 | 3,90 | 4,37 | 5 | 25.367 |
| 12/6/2017 | 4,20 | 4,20 | +5,26% | 4,20 | 4,20 | 4,20 | 4,20 | 4,70 | 1 | 8.400 |
| 7/6/2017 | 3,99 | 3,99 | -15,11% | 3,99 | 3,99 | 3,99 | 3,98 | 4,50 | 1 | 798 |
| 6/6/2017 | 4,30 | 4,70 | +9,30% | 4,30 | 4,70 | 4,49 | 4,50 | 4,70 | 7 | 45.436 |
| 5/6/2017 | 4,30 | 4,30 | -21,68% | 4,30 | 4,35 | 4,31 | 3,27 | 4,80 | 5 | 34.980 |
| 2/6/2017 | 4,35 | 5,49 | +7,23% | 4,35 | 5,49 | 5,16 | 4,52 | 5,49 | 3 | 18.075 |
| 31/5/2017 | 3,26 | 5,12 | +52,84% | 3,26 | 7,00 | 5,30 | 5,12 | 5,88 | 32 | 280.058 |
| 30/5/2017 | 3,39 | 3,35 | -9,46% | 3,35 | 3,39 | 3,38 | 3,36 | 3,70 | 6 | 10.505 |
| 26/5/2017 | 3,90 | 3,70 | -2,63% | 3,70 | 3,90 | 3,83 | 3,60 | 4,30 | 4 | 11.500 |
| 22/5/2017 | 3,80 | 3,80 | -2,31% | 3,80 | 3,80 | 3,80 | 3,80 | 4,28 | 1 | 2.280 |
| 17/5/2017 | 3,89 | 3,89 | -5,12% | 3,89 | 3,89 | 3,89 | 3,78 | 4,25 | 1 | 33.454 |
| 16/5/2017 | 4,10 | 4,10 | +10,22% | 4,10 | 4,10 | 4,10 | 3,89 | 4,10 | 2 | 8.200 |
| 15/5/2017 | 4,30 | 3,72 | -7,00% | 3,72 | 4,30 | 3,93 | 3,72 | 4,29 | 2 | 12.600 |
| 10/5/2017 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 3,64 | 4,30 | 1 | 8.000 |
| 5/5/2017 | 4,00 | 4,00 | +2,83% | 4,00 | 4,00 | 4,00 | 3,76 | 4,00 | 1 | 1.600 |
| 4/5/2017 | 3,88 | 3,89 | +8,06% | 3,88 | 3,89 | 3,88 | 3,61 | 4,00 | 3 | 34.990 |
| 3/5/2017 | 3,60 | 3,60 | -13,25% | 3,60 | 3,60 | 3,60 | 3,52 | 3,60 | 1 | 14.400 |
| 28/4/2017 | 4,15 | 4,15 | +3,75% | 4,15 | 4,15 | 4,15 | 3,95 | 4,15 | 1 | 4.150 |
| 25/4/2017 | 4,00 | 4,00 | +5,82% | 4,00 | 4,00 | 4,00 | 3,79 | 4,68 | 1 | 8.000 |
| 17/4/2017 | 3,78 | 3,78 | -4,55% | 3,78 | 3,78 | 3,78 | 3,78 | 4,50 | 2 | 756 |
| 12/4/2017 | 3,96 | 3,96 | -15,02% | 3,96 | 3,96 | 3,96 | 3,96 | 4,65 | 1 | 792 |
| 11/4/2017 | 3,99 | 4,66 | +10,95% | 3,99 | 4,66 | 4,11 | 4,06 | 4,68 | 6 | 27.537 |
| 7/4/2017 | 4,20 | 4,20 | +4,22% | 4,20 | 4,20 | 4,20 | 4,02 | 4,50 | 2 | 5.880 |
| 6/4/2017 | 4,20 | 4,03 | +0,50% | 4,03 | 4,20 | 4,08 | 4,03 | 4,20 | 4 | 55.590 |
| 5/4/2017 | 4,15 | 4,01 | -4,30% | 4,01 | 4,15 | 4,12 | 4,05 | 4,19 | 5 | 30.514 |
| 4/4/2017 | 4,19 | 4,19 | +19,71% | 4,19 | 4,19 | 4,19 | 4,01 | 4,20 | 1 | 10.056 |
| 31/3/2017 | 3,50 | 3,50 | -15,66% | 3,50 | 3,50 | 3,50 | 3,62 | 4,20 | 2 | 3.500 |
| 28/3/2017 | 4,15 | 4,15 | +13,70% | 4,15 | 4,15 | 4,15 | 3,71 | 4,20 | 2 | 5.395 |
| 27/3/2017 | 4,15 | 3,65 | -8,75% | 3,65 | 4,15 | 4,02 | 3,65 | 4,15 | 3 | 1.610 |
| 24/3/2017 | 3,53 | 4,00 | +15,94% | 3,53 | 4,00 | 3,75 | 3,55 | 4,15 | 2 | 13.154 |
| 23/3/2017 | 3,35 | 3,45 | -12,66% | 3,35 | 3,45 | 3,42 | 3,45 | 4,00 | 2 | 1.370 |
| 21/3/2017 | 3,95 | 3,95 | -1,25% | 3,95 | 3,95 | 3,95 | 3,53 | 3,99 | 1 | 1.975 |
| 20/3/2017 | 4,00 | 4,00 | +16,96% | 4,00 | 4,00 | 4,00 | 3,45 | 4,00 | 1 | 2.000 |
| 16/3/2017 | 3,42 | 3,42 | -15,56% | 3,42 | 3,42 | 3,42 | 3,45 | 4,15 | 2 | 20.520 |
| 15/3/2017 | 4,05 | 4,05 | +15,71% | 4,05 | 4,05 | 4,05 | 4,05 | 4,15 | 1 | 810 |
| 13/3/2017 | 4,10 | 3,50 | 0,00% | 3,50 | 4,10 | 3,60 | 3,50 | 4,15 | 2 | 35.730 |
| 7/3/2017 | 3,50 | 3,50 | +2,94% | 3,50 | 3,50 | 3,50 | 3,50 | 3,90 | 1 | 3.500 |
| 6/3/2017 | 3,40 | 3,40 | -10,76% | 3,40 | 3,40 | 3,40 | 3,46 | 4,00 | 2 | 1.360 |
| 3/3/2017 | 3,81 | 3,81 | -17,17% | 3,81 | 3,81 | 3,81 | 3,82 | 4,01 | 1 | 3.810 |
| 1/3/2017 | 4,60 | 4,60 | +20,73% | 4,60 | 4,60 | 4,60 | 3,71 | 4,57 | 1 | 920 |
| 23/2/2017 | 3,81 | 3,81 | -13,41% | 3,81 | 3,81 | 3,81 | 3,86 | 4,39 | 3 | 6.477 |
| 22/2/2017 | 4,40 | 4,40 | +13,99% | 4,40 | 4,40 | 4,40 | 3,91 | 4,40 | 2 | 7.920 |
| 21/2/2017 | 3,86 | 3,86 | 0,00% | 3,86 | 3,86 | 3,86 | 3,66 | 4,35 | 1 | 2.316 |
| 20/2/2017 | 3,98 | 3,86 | -3,50% | 3,86 | 4,20 | 3,99 | 3,86 | 4,30 | 4 | 55.100 |
| 17/2/2017 | 3,58 | 4,00 | -3,61% | 3,58 | 4,00 | 3,78 | 3,61 | 4,20 | 4 | 44.680 |
| 16/2/2017 | 4,20 | 4,15 | +7,79% | 4,15 | 4,20 | 4,18 | 3,63 | 4,20 | 2 | 37.650 |
| 15/2/2017 | 3,85 | 3,85 | -2,53% | 3,85 | 3,85 | 3,85 | 3,86 | 4,15 | 1 | 2.310 |
| 14/2/2017 | 4,10 | 3,95 | -1,25% | 3,95 | 4,10 | 4,09 | 3,86 | 4,15 | 2 | 8.595 |
| 13/2/2017 | 3,50 | 4,00 | -3,61% | 3,50 | 4,00 | 3,75 | 3,50 | 4,16 | 5 | 26.300 |
| 10/2/2017 | 4,10 | 4,15 | +18,57% | 4,10 | 4,15 | 4,13 | 3,51 | 4,15 | 2 | 34.335 |
| 9/2/2017 | 3,50 | 3,50 | -0,28% | 3,50 | 3,50 | 3,50 | 3,50 | 4,17 | 1 | 4.200 |
| 6/2/2017 | 3,95 | 3,51 | +2,93% | 3,51 | 3,95 | 3,82 | 3,51 | 4,05 | 2 | 27.560 |
| 1/2/2017 | 3,40 | 3,41 | -10,26% | 3,40 | 3,41 | 3,40 | 3,51 | 4,05 | 3 | 21.780 |
| 26/1/2017 | 3,80 | 3,80 | +8,57% | 3,80 | 3,80 | 3,80 | 3,85 | 4,07 | 3 | 34.960 |
| 24/1/2017 | 4,02 | 3,50 | -13,58% | 3,50 | 4,02 | 3,70 | 3,51 | 3,95 | 4 | 37.080 |
| 23/1/2017 | 4,00 | 4,05 | +17,05% | 4,00 | 4,05 | 4,04 | 3,46 | 4,04 | 3 | 32.790 |
| 17/1/2017 | 3,46 | 3,46 | -8,95% | 3,46 | 3,46 | 3,46 | 3,46 | 4,00 | 1 | 20.760 |
| 11/1/2017 | 3,66 | 3,80 | -5,47% | 3,66 | 3,80 | 3,72 | 3,85 | 4,09 | 3 | 18.636 |
| 9/1/2017 | 4,02 | 4,02 | 0,00% | 4,02 | 4,02 | 4,02 | 3,86 | 4,49 | 1 | 8.040 |
| 5/1/2017 | 4,02 | 4,02 | +6,91% | 4,02 | 4,02 | 4,02 | 4,05 | 4,09 | 1 | 4.824 |
| 29/12/2016 | 3,76 | 3,76 | -13,76% | 3,76 | 3,76 | 3,76 | 3,80 | 3,92 | 1 | 9.776 |
| 28/12/2016 | 3,68 | 4,36 | +19,13% | 3,68 | 4,36 | 4,12 | 3,76 | 4,36 | 6 | 40.419 |
| 27/12/2016 | 4,60 | 3,66 | 0,00% | 3,66 | 4,60 | 4,05 | 3,66 | 4,60 | 6 | 9.724 |
| 22/12/2016 | 3,66 | 3,66 | -11,81% | 3,66 | 3,66 | 3,66 | 3,66 | 4,36 | 2 | 14.640 |
| 20/12/2016 | 3,80 | 4,15 | +3,75% | 3,60 | 4,15 | 4,11 | 3,80 | 4,15 | 5 | 41.195 |
| 19/12/2016 | 4,00 | 4,00 | -6,98% | 4,00 | 4,00 | 4,00 | 3,51 | 4,30 | 1 | 10.400 |
| 13/12/2016 | 4,30 | 4,30 | -0,69% | 4,30 | 4,30 | 4,30 | 3,55 | 4,60 | 1 | 20.640 |
| 12/12/2016 | 4,33 | 4,33 | +8,25% | 4,33 | 4,33 | 4,33 | 3,95 | 4,49 | 1 | 11.691 |
| 9/12/2016 | 4,10 | 4,00 | +14,29% | 4,00 | 4,10 | 4,08 | 3,60 | 4,33 | 4 | 19.630 |
| 8/12/2016 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,50 | 4,10 | 1 | 8.400 |
| 5/12/2016 | 3,50 | 3,50 | -7,41% | 3,50 | 3,50 | 3,50 | 3,50 | 4,00 | 2 | 11.900 |
| 28/11/2016 | 3,78 | 3,78 | -5,50% | 3,78 | 3,78 | 3,78 | 3,78 | 4,00 | 1 | 7.560 |
| 25/11/2016 | 3,99 | 4,00 | +5,26% | 3,99 | 4,00 | 3,99 | 3,95 | 4,00 | 3 | 39.504 |
| 22/11/2016 | 3,70 | 3,80 | +5,56% | 3,65 | 3,80 | 3,71 | 3,65 | 3,99 | 3 | 9.285 |
| 21/11/2016 | 3,60 | 3,60 | -1,37% | 3,60 | 3,60 | 3,60 | 3,60 | 3,90 | 2 | 15.840 |
| 18/11/2016 | 3,65 | 3,65 | +4,29% | 3,65 | 3,65 | 3,65 | 3,55 | 4,00 | 1 | 2.920 |
| 14/11/2016 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,50 | 4,00 | 1 | 350 |
| 11/11/2016 | 3,50 | 3,50 | -12,50% | 3,50 | 3,50 | 3,50 | 3,36 | 4,00 | 1 | 1.400 |
| 10/11/2016 | 4,00 | 4,00 | +17,65% | 4,00 | 4,00 | 4,00 | 3,41 | 3,96 | 1 | 400 |
| 9/11/2016 | 3,40 | 3,40 | +1,49% | 3,40 | 3,40 | 3,40 | 3,40 | 4,04 | 1 | 1.360 |
| 8/11/2016 | 3,33 | 3,35 | -16,25% | 3,33 | 3,35 | 3,34 | 3,35 | 4,04 | 2 | 16.064 |
| 7/11/2016 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 4,00 | 4,09 | 3 | 16.800 |
| 3/11/2016 | 4,00 | 4,00 | +20,12% | 4,00 | 4,00 | 4,00 | 3,41 | 3,99 | 6 | 58.400 |
| 1/11/2016 | 4,00 | 3,33 | -16,75% | 3,33 | 4,00 | 3,63 | 3,41 | 4,00 | 9 | 89.868 |
| 31/10/2016 | 3,82 | 4,00 | +8,99% | 3,82 | 4,00 | 3,87 | 3,80 | 4,00 | 2 | 10.076 |
| 26/10/2016 | 3,67 | 3,67 | +8,90% | 3,67 | 3,67 | 3,67 | 3,66 | 4,00 | 1 | 5.872 |
| 25/10/2016 | 3,37 | 3,37 | -11,78% | 3,37 | 3,37 | 3,37 | 3,37 | 3,95 | 1 | 337 |
| 20/10/2016 | 3,82 | 3,82 | +0,79% | 3,82 | 3,82 | 3,82 | 3,80 | 4,00 | 2 | 22.920 |
| 19/10/2016 | 3,79 | 3,79 | -3,07% | 3,79 | 3,79 | 3,79 | 3,41 | 4,00 | 3 | 30.320 |
| 18/10/2016 | 3,34 | 3,91 | +4,27% | 3,34 | 4,18 | 4,05 | 3,41 | 4,05 | 5 | 57.568 |
| 13/10/2016 | 3,75 | 3,75 | +6,84% | 3,75 | 3,75 | 3,75 | 3,50 | 4,00 | 1 | 15.000 |
| 11/10/2016 | 3,51 | 3,51 | +5,41% | 3,51 | 3,51 | 3,51 | 3,53 | 4,19 | 2 | 21.411 |
| 10/10/2016 | 3,29 | 3,33 | -13,51% | 3,29 | 3,33 | 3,32 | 3,33 | 4,15 | 3 | 23.603 |
| 7/10/2016 | 3,85 | 3,85 | 0,00% | 3,85 | 3,85 | 3,85 | 3,85 | 4,20 | 1 | 3.080 |
| 6/10/2016 | 3,85 | 3,85 | +5,48% | 3,85 | 3,85 | 3,85 | 3,50 | 3,85 | 1 | 3.080 |
| 3/10/2016 | 3,65 | 3,65 | +4,29% | 3,65 | 3,65 | 3,65 | 3,65 | 4,00 | 2 | 20.440 |
| 30/9/2016 | 3,50 | 3,50 | -0,85% | 3,50 | 3,50 | 3,50 | 3,29 | 4,09 | 3 | 18.200 |
| 27/9/2016 | 3,53 | 3,53 | -9,95% | 3,53 | 3,53 | 3,53 | 3,51 | 4,19 | 2 | 1.412 |
| 22/9/2016 | 4,00 | 3,92 | -2,00% | 3,92 | 4,00 | 3,95 | 3,80 | 4,14 | 2 | 12.640 |
| 19/9/2016 | 3,12 | 4,00 | +5,26% | 3,12 | 4,51 | 4,30 | 3,52 | 4,19 | 7 | 33.154 |
| 15/9/2016 | 3,50 | 3,80 | 0,00% | 3,50 | 3,80 | 3,73 | 3,52 | 3,80 | 6 | 48.500 |
| 14/9/2016 | 3,80 | 3,80 | -5,00% | 3,80 | 3,80 | 3,80 | 3,72 | 4,40 | 2 | 6.080 |
| 13/9/2016 | 4,00 | 4,00 | -0,50% | 4,00 | 4,00 | 4,00 | 4,00 | 4,40 | 1 | 16.000 |
| 12/9/2016 | 4,02 | 4,02 | -15,37% | 4,02 | 4,02 | 4,02 | 4,00 | 4,50 | 1 | 402 |
| 5/9/2016 | 4,75 | 4,75 | +0,21% | 4,75 | 4,75 | 4,75 | 4,75 | 5,00 | 2 | 11.400 |
| 2/9/2016 | 4,02 | 4,74 | +8,22% | 4,02 | 4,74 | 4,34 | 4,00 | 4,74 | 7 | 70.356 |
| 29/8/2016 | 3,40 | 4,38 | +13,77% | 3,40 | 4,38 | 4,19 | 3,40 | 4,38 | 9 | 51.136 |
| 26/8/2016 | 3,21 | 3,85 | +1,05% | 3,21 | 3,85 | 3,73 | 3,21 | 4,15 | 3 | 8.214 |
| 23/8/2016 | 3,81 | 3,81 | +2,14% | 3,81 | 3,81 | 3,81 | 3,67 | 4,15 | 1 | 4.191 |
| 19/8/2016 | 3,73 | 3,73 | -11,19% | 3,73 | 3,73 | 3,73 | 3,71 | 3,91 | 1 | 14.920 |
| 15/8/2016 | 4,32 | 4,20 | +12,90% | 4,20 | 4,32 | 4,26 | 2,81 | 4,20 | 2 | 21.300 |
| 12/8/2016 | 3,72 | 3,72 | +23,18% | 3,72 | 3,72 | 3,72 | 3,69 | 4,15 | 2 | 7.812 |
| 11/8/2016 | 3,02 | 3,02 | -24,50% | 3,02 | 3,02 | 3,02 | 3,03 | 3,99 | 3 | 6.040 |
| 9/8/2016 | 3,97 | 4,00 | +6,67% | 3,97 | 4,00 | 3,99 | 2,81 | 4,25 | 5 | 47.102 |
| 4/8/2016 | 3,39 | 3,75 | -5,54% | 3,39 | 3,75 | 3,72 | 3,37 | 3,80 | 5 | 24.606 |
| 3/8/2016 | 3,97 | 3,97 | 0,00% | 3,97 | 3,97 | 3,97 | 3,80 | 3,97 | 2 | 13.498 |
| 2/8/2016 | 3,97 | 3,97 | -0,50% | 3,97 | 3,97 | 3,97 | 3,97 | 4,25 | 1 | 1.191 |
| 1/8/2016 | 2,60 | 3,99 | +14,00% | 2,60 | 3,99 | 3,41 | 3,99 | 4,15 | 11 | 68.044 |
| 29/7/2016 | 3,23 | 3,50 | 0,00% | 3,23 | 3,50 | 3,48 | 3,21 | 3,35 | 3 | 30.692 |
| 28/7/2016 | 2,95 | 3,50 | +20,69% | 2,95 | 3,50 | 3,39 | 3,30 | 3,56 | 4 | 9.504 |
| 27/7/2016 | 2,90 | 2,90 | -14,96% | 2,90 | 2,90 | 2,90 | 3,21 | 3,30 | 1 | 17.400 |
| 25/7/2016 | 3,41 | 3,41 | +3,33% | 3,41 | 3,41 | 3,41 | 3,40 | 3,65 | 1 | 6.820 |
| 22/7/2016 | 3,45 | 3,30 | -6,25% | 3,30 | 3,45 | 3,33 | 2,61 | 3,39 | 4 | 37.980 |
| 20/7/2016 | 3,52 | 3,52 | +33,33% | 3,52 | 3,52 | 3,52 | 3,50 | 3,65 | 1 | 3.520 |
| 19/7/2016 | 2,64 | 2,64 | +4,35% | 2,64 | 2,64 | 2,64 | 2,62 | 3,50 | 1 | 1.056 |
| 18/7/2016 | 2,53 | 2,53 | -23,56% | 2,53 | 2,53 | 2,53 | 2,56 | 3,30 | 3 | 19.228 |
| 15/7/2016 | 2,71 | 3,31 | +2,80% | 2,71 | 3,46 | 3,11 | 2,71 | 3,30 | 6 | 46.108 |
| 14/7/2016 | 2,87 | 3,22 | +19,26% | 2,87 | 3,22 | 3,07 | 3,22 | 3,29 | 4 | 36.638 |
| 13/7/2016 | 2,70 | 2,70 | -2,53% | 2,70 | 2,70 | 2,70 | 2,70 | 2,80 | 1 | 10.800 |
| 12/7/2016 | 2,77 | 2,77 | -1,07% | 2,77 | 2,77 | 2,77 | 2,75 | 2,80 | 1 | 8.310 |
| 11/7/2016 | 2,80 | 2,80 | +32,08% | 2,80 | 2,80 | 2,80 | 2,80 | 3,08 | 2 | 9.520 |
| 6/7/2016 | 2,12 | 2,12 | -15,20% | 2,12 | 2,12 | 2,12 | 2,12 | 2,94 | 4 | 20.564 |
| 5/7/2016 | 2,50 | 2,50 | -0,79% | 2,50 | 2,50 | 2,50 | 2,62 | 2,88 | 1 | 5.000 |
| 4/7/2016 | 2,52 | 2,52 | -15,72% | 2,52 | 2,52 | 2,52 | 2,50 | 2,90 | 2 | 12.600 |
| 1/7/2016 | 2,97 | 2,99 | +7,55% | 2,97 | 2,99 | 2,97 | 2,60 | 2,88 | 3 | 25.247 |
| 30/6/2016 | 2,78 | 2,78 | +11,20% | 2,78 | 2,78 | 2,78 | 2,41 | 2,50 | 9 | 76.172 |
| 29/6/2016 | 2,45 | 2,50 | +11,61% | 2,45 | 2,50 | 2,46 | 2,07 | 2,67 | 5 | 42.805 |
| 28/6/2016 | 2,24 | 2,24 | -12,16% | 2,24 | 2,24 | 2,24 | 2,23 | 2,50 | 1 | 7.840 |
| 27/6/2016 | 2,53 | 2,55 | -7,94% | 2,53 | 2,55 | 2,54 | 2,00 | 2,60 | 3 | 48.015 |
| 24/6/2016 | 2,77 | 2,77 | -4,81% | 2,77 | 2,77 | 2,77 | 2,57 | 2,77 | 1 | 1.662 |
| 23/6/2016 | 3,00 | 2,91 | -16,86% | 2,91 | 3,00 | 2,98 | 2,85 | 3,00 | 3 | 24.492 |
| 17/6/2016 | 3,03 | 3,50 | -1,13% | 3,03 | 3,50 | 3,18 | 3,04 | 3,50 | 5 | 19.120 |
| 15/6/2016 | 3,54 | 3,54 | -20,45% | 3,54 | 3,54 | 3,54 | 3,55 | 3,81 | 1 | 22.656 |
| 9/6/2016 | 4,39 | 4,45 | +15,58% | 4,39 | 4,45 | 4,43 | 3,80 | 4,65 | 4 | 44.350 |
| 8/6/2016 | 3,85 | 3,85 | +31,40% | 3,85 | 3,85 | 3,85 | 3,45 | 4,45 | 3 | 30.800 |
| 7/6/2016 | 2,93 | 2,93 | -16,52% | 2,93 | 2,93 | 2,93 | 3,01 | 3,85 | 3 | 2.930 |
| 6/6/2016 | 3,51 | 3,51 | +16,61% | 3,51 | 3,51 | 3,51 | 3,49 | 3,77 | 1 | 19.305 |
| 3/6/2016 | 3,01 | 3,01 | -9,88% | 3,01 | 3,01 | 3,01 | 3,03 | 4,30 | 1 | 903 |
| 2/6/2016 | 3,34 | 3,34 | +3,41% | 3,34 | 3,34 | 3,34 | 3,01 | 3,34 | 1 | 668 |
| 20/5/2016 | 3,23 | 3,23 | +3,53% | 3,23 | 3,23 | 3,23 | 3,15 | 4,40 | 1 | 3.230 |
| 19/5/2016 | 2,92 | 3,12 | -29,09% | 2,92 | 3,12 | 2,99 | 3,16 | 3,83 | 3 | 12.584 |
| 17/5/2016 | 3,91 | 4,40 | +51,20% | 3,91 | 4,40 | 4,05 | 3,51 | 4,40 | 3 | 53.572 |
| 16/5/2016 | 2,91 | 2,91 | -19,39% | 2,91 | 2,91 | 2,91 | 2,91 | 3,98 | 2 | 5.820 |
| 13/5/2016 | 3,90 | 3,61 | +3,14% | 3,61 | 4,00 | 3,83 | 3,61 | 3,98 | 4 | 39.874 |
| 9/5/2016 | 3,50 | 3,50 | -0,28% | 3,50 | 3,50 | 3,50 | 3,10 | 4,00 | 2 | 22.750 |
| 5/5/2016 | 3,51 | 3,51 | +0,29% | 3,51 | 3,51 | 3,51 | 3,50 | 3,99 | 2 | 19.656 |
| 3/5/2016 | 3,50 | 3,50 | -8,38% | 3,50 | 3,50 | 3,50 | 3,50 | 4,09 | 1 | 2.100 |
| 28/4/2016 | 3,82 | 3,82 | -9,05% | 3,82 | 3,82 | 3,82 | 3,80 | 4,40 | 1 | 1.528 |
| 27/4/2016 | 4,20 | 4,20 | 0,00% | 4,20 | 4,20 | 4,20 | 3,50 | 4,59 | 1 | 840 |
| 26/4/2016 | 3,98 | 4,20 | +5,53% | 3,98 | 4,20 | 4,11 | 3,20 | 4,58 | 3 | 36.588 |
| 25/4/2016 | 3,80 | 3,98 | -5,24% | 3,78 | 3,98 | 3,97 | 3,71 | 3,98 | 3 | 18.270 |
| 20/4/2016 | 4,20 | 4,20 | -1,18% | 4,20 | 4,20 | 4,20 | 4,18 | 4,20 | 1 | 2.940 |
| 19/4/2016 | 4,99 | 4,25 | 0,00% | 4,25 | 4,99 | 4,37 | 4,10 | 4,40 | 2 | 49.930 |
| 18/4/2016 | 4,25 | 4,25 | +6,25% | 4,25 | 4,25 | 4,25 | 4,25 | 4,33 | 1 | 850 |
| 14/4/2016 | 4,50 | 4,00 | -11,11% | 4,00 | 4,50 | 4,30 | 3,00 | 4,50 | 2 | 64.500 |
| 13/4/2016 | 4,55 | 4,50 | +8,17% | 4,50 | 4,55 | 4,51 | 4,50 | 4,60 | 4 | 23.005 |
| 12/4/2016 | 4,45 | 4,16 | +1,46% | 4,16 | 4,45 | 4,36 | 4,10 | 4,44 | 6 | 21.397 |
| 11/4/2016 | 3,77 | 4,10 | +8,75% | 3,77 | 4,10 | 3,87 | 3,90 | 0,00 | 10 | 41.838 |
| 8/4/2016 | 3,32 | 3,77 | +16,00% | 3,31 | 3,77 | 3,37 | 3,31 | 3,77 | 6 | 35.475 |
| 7/4/2016 | 3,25 | 3,25 | +1,56% | 3,25 | 3,25 | 3,25 | 3,25 | 3,64 | 1 | 1.950 |
| 4/4/2016 | 2,63 | 3,20 | -2,44% | 2,63 | 3,20 | 2,80 | 3,20 | 3,50 | 6 | 36.150 |
| 1/4/2016 | 3,28 | 3,28 | 0,00% | 3,28 | 3,28 | 3,28 | 3,30 | 3,40 | 1 | 3.936 |
| 31/3/2016 | 3,01 | 3,28 | +9,33% | 3,01 | 3,28 | 3,12 | 2,99 | 3,28 | 2 | 13.128 |
| 30/3/2016 | 3,00 | 3,00 | +0,67% | 3,00 | 3,00 | 3,00 | 2,75 | 3,25 | 4 | 12.900 |
| 29/3/2016 | 2,98 | 2,98 | -1,00% | 2,50 | 2,98 | 2,90 | 2,50 | 3,12 | 6 | 22.671 |
| 28/3/2016 | 3,03 | 3,01 | -7,38% | 3,01 | 3,03 | 3,01 | 3,01 | 3,29 | 3 | 21.090 |
| 24/3/2016 | 3,00 | 3,25 | -6,34% | 3,00 | 3,25 | 3,10 | 3,00 | 3,36 | 2 | 4.350 |
| 22/3/2016 | 3,35 | 3,47 | -12,81% | 3,35 | 3,47 | 3,45 | 3,01 | 3,60 | 3 | 26.240 |
| 21/3/2016 | 3,00 | 3,98 | +46,32% | 3,00 | 3,98 | 3,54 | 3,40 | 4,00 | 7 | 90.746 |
| 18/3/2016 | 2,72 | 2,72 | +16,74% | 2,72 | 2,72 | 2,72 | 2,70 | 2,80 | 1 | 10.880 |
| 17/3/2016 | 2,31 | 2,33 | +15,92% | 2,28 | 2,33 | 2,30 | 2,22 | 2,70 | 5 | 32.316 |
| 11/3/2016 | 2,50 | 2,01 | +4,69% | 2,01 | 2,50 | 2,21 | 2,01 | 2,68 | 3 | 25.226 |
| 10/3/2016 | 2,00 | 1,92 | +36,17% | 1,92 | 2,30 | 2,25 | 1,92 | 2,29 | 6 | 33.982 |
| 7/3/2016 | 1,49 | 1,41 | -11,88% | 1,40 | 1,49 | 1,43 | 1,41 | 2,00 | 3 | 4.318 |
| 4/3/2016 | 1,70 | 1,60 | +9,59% | 1,60 | 1,70 | 1,66 | 1,60 | 1,70 | 2 | 21.540 |
| 1/3/2016 | 1,42 | 1,46 | +2,82% | 1,42 | 1,46 | 1,43 | 1,46 | 1,85 | 2 | 2.580 |
| 29/2/2016 | 1,42 | 1,42 | 0,00% | 1,42 | 1,42 | 1,42 | 1,42 | 1,85 | 2 | 11.928 |
| 26/2/2016 | 1,42 | 1,42 | -13,94% | 1,42 | 1,42 | 1,42 | 1,41 | 1,50 | 1 | 142 |
| 24/2/2016 | 1,65 | 1,65 | -2,94% | 1,65 | 1,65 | 1,65 | 1,51 | 1,90 | 1 | 8.250 |
| 22/2/2016 | 1,43 | 1,70 | +17,24% | 1,43 | 1,70 | 1,65 | 1,69 | 1,70 | 3 | 3.972 |
| 18/2/2016 | 1,45 | 1,45 | -19,44% | 1,45 | 1,45 | 1,45 | 1,45 | 1,80 | 2 | 290 |
| 17/2/2016 | 1,80 | 1,80 | +26,76% | 1,80 | 1,80 | 1,80 | 1,46 | 1,90 | 1 | 180 |
| 16/2/2016 | 1,54 | 1,42 | -11,25% | 1,42 | 1,90 | 1,49 | 1,43 | 1,70 | 5 | 9.580 |
| 15/2/2016 | 1,60 | 1,60 | +14,29% | 1,60 | 1,60 | 1,60 | 1,40 | 2,20 | 1 | 9.600 |
| 4/2/2016 | 1,40 | 1,40 | -3,45% | 1,40 | 1,40 | 1,40 | 1,38 | 2,25 | 1 | 8.400 |
| 2/2/2016 | 1,45 | 1,45 | +8,21% | 1,45 | 1,45 | 1,45 | 1,34 | 2,25 | 3 | 6.960 |
| 1/2/2016 | 1,34 | 1,34 | -10,67% | 1,34 | 1,34 | 1,34 | 1,34 | 1,50 | 3 | 13.132 |
| 28/1/2016 | 1,50 | 1,50 | +10,29% | 1,50 | 1,50 | 1,50 | 1,35 | 1,50 | 4 | 18.150 |
| 26/1/2016 | 1,36 | 1,36 | -15,00% | 1,36 | 1,36 | 1,36 | 1,36 | 1,50 | 2 | 272 |
| 21/1/2016 | 2,26 | 1,60 | -3,03% | 1,59 | 2,26 | 1,62 | 1,60 | 1,80 | 5 | 6.972 |
| 20/1/2016 | 1,65 | 1,65 | +8,55% | 1,65 | 1,65 | 1,65 | 1,65 | 1,79 | 2 | 3.465 |
| 15/1/2016 | 1,52 | 1,52 | -10,59% | 1,52 | 1,52 | 1,52 | 1,50 | 1,89 | 1 | 152 |
| 14/1/2016 | 1,70 | 1,70 | -7,61% | 1,70 | 1,70 | 1,70 | 1,51 | 1,95 | 1 | 13.600 |
| 12/1/2016 | 1,80 | 1,84 | -4,17% | 1,80 | 1,84 | 1,81 | 1,71 | 2,00 | 3 | 15.816 |
| 6/1/2016 | 1,92 | 1,92 | +3,23% | 1,92 | 1,92 | 1,92 | 1,90 | 1,95 | 2 | 8.640 |
| 5/1/2016 | 1,86 | 1,86 | +2,20% | 1,86 | 1,86 | 1,86 | 1,93 | 2,05 | 3 | 25.110 |
| 4/1/2016 | 1,80 | 1,82 | 0,00% | 1,80 | 1,83 | 1,82 | 1,82 | 2,07 | 3 | 4.012 |
| 29/12/2015 | 2,07 | 1,82 | +0,55% | 1,82 | 2,07 | 1,92 | 1,82 | 2,10 | 4 | 4.618 |
| 23/12/2015 | 1,81 | 1,81 | -13,81% | 1,81 | 1,81 | 1,81 | 1,90 | 2,20 | 3 | 5.430 |
| 22/12/2015 | 2,10 | 2,10 | -7,49% | 2,10 | 2,10 | 2,10 | 1,81 | 2,30 | 1 | 1.260 |
| 17/12/2015 | 1,85 | 2,27 | +23,37% | 1,85 | 2,29 | 2,17 | 1,81 | 2,30 | 11 | 65.306 |
| 16/12/2015 | 1,84 | 1,84 | -11,54% | 1,84 | 1,84 | 1,84 | 1,84 | 2,18 | 3 | 8.464 |
| 15/12/2015 | 2,08 | 2,08 | -0,95% | 2,08 | 2,08 | 2,08 | 1,81 | 2,10 | 1 | 1.248 |
| 14/12/2015 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 1,81 | 2,29 | 1 | 630 |
| 11/12/2015 | 2,23 | 2,10 | -2,78% | 2,10 | 2,23 | 2,14 | 1,90 | 2,10 | 4 | 31.730 |
| 8/12/2015 | 2,40 | 2,16 | -13,60% | 2,16 | 2,40 | 2,18 | 2,16 | 2,39 | 4 | 23.376 |
| 3/12/2015 | 2,50 | 2,50 | +16,28% | 2,50 | 2,50 | 2,50 | 2,50 | 2,67 | 3 | 17.750 |
| 2/12/2015 | 2,30 | 2,15 | -6,93% | 2,15 | 2,30 | 2,27 | 2,15 | 2,69 | 5 | 25.430 |
| 1/12/2015 | 2,43 | 2,31 | -14,44% | 2,31 | 2,43 | 2,35 | 2,31 | 2,43 | 4 | 39.990 |
| 30/11/2015 | 2,45 | 2,70 | +10,66% | 2,45 | 2,70 | 2,45 | 2,45 | 2,70 | 5 | 34.570 |
| 27/11/2015 | 2,44 | 2,44 | -0,41% | 2,44 | 2,44 | 2,44 | 2,44 | 3,04 | 5 | 34.892 |
| 25/11/2015 | 2,45 | 2,45 | -19,14% | 2,45 | 2,45 | 2,45 | 2,47 | 3,05 | 1 | 2.940 |
| 19/11/2015 | 2,70 | 3,03 | -0,66% | 2,70 | 3,03 | 2,80 | 2,45 | 3,04 | 2 | 8.127 |
| 17/11/2015 | 2,83 | 3,05 | +24,49% | 2,83 | 3,05 | 2,84 | 2,71 | 3,05 | 9 | 61.829 |
| 13/11/2015 | 2,45 | 2,45 | -12,50% | 2,45 | 2,45 | 2,45 | 2,45 | 2,93 | 1 | 735 |
| 6/11/2015 | 2,90 | 2,80 | +7,28% | 2,80 | 3,31 | 2,81 | 2,30 | 3,31 | 4 | 23.631 |
| 5/11/2015 | 3,33 | 2,61 | -24,78% | 2,61 | 3,33 | 3,01 | 2,80 | 3,31 | 9 | 82.218 |
| 4/11/2015 | 3,75 | 3,47 | -1,14% | 3,47 | 3,75 | 3,56 | 3,47 | 3,74 | 5 | 29.210 |
| 3/11/2015 | 3,51 | 3,51 | -12,25% | 3,51 | 3,51 | 3,51 | 3,51 | 3,73 | 1 | 3.510 |
| 30/10/2015 | 4,00 | 4,00 | -3,61% | 4,00 | 4,00 | 4,00 | 4,00 | 4,90 | 3 | 32.000 |
| 29/10/2015 | 4,15 | 4,15 | +3,49% | 4,15 | 4,15 | 4,15 | 4,00 | 4,04 | 2 | 33.200 |
| 28/10/2015 | 4,01 | 4,01 | -9,68% | 4,01 | 4,01 | 4,01 | 4,15 | 4,88 | 1 | 16.040 |
| 27/10/2015 | 4,44 | 4,44 | -0,22% | 4,44 | 4,44 | 4,44 | 4,10 | 4,79 | 1 | 34.632 |