Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
PINE4F - PINE - PN N2
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 6,75 | 6,74 | 0,00% | 6,59 | 6,78 | 6,67 | 6,68 | 6,74 | 195 | 1.953.455 |
| 5/9/2025 | 6,62 | 6,74 | +0,15% | 6,62 | 6,75 | 6,71 | 6,73 | 6,74 | 129 | 1.122.653 |
| 4/9/2025 | 6,66 | 6,73 | +2,59% | 6,60 | 6,73 | 6,67 | 6,63 | 6,73 | 159 | 1.388.738 |
| 3/9/2025 | 6,43 | 6,56 | +2,98% | 6,43 | 6,63 | 6,53 | 6,56 | 6,59 | 152 | 1.799.096 |
| 2/9/2025 | 6,27 | 6,37 | -0,47% | 6,26 | 6,45 | 6,33 | 6,37 | 6,44 | 124 | 1.140.086 |
| 1/9/2025 | 6,51 | 6,40 | -1,23% | 6,27 | 6,51 | 6,40 | 6,35 | 6,40 | 347 | 1.979.658 |
| 29/8/2025 | 6,46 | 6,48 | +1,25% | 6,39 | 6,50 | 6,46 | 6,44 | 6,48 | 141 | 1.208.147 |
| 28/8/2025 | 6,34 | 6,40 | 0,00% | 6,34 | 6,46 | 6,41 | 6,40 | 6,45 | 238 | 1.404.646 |
| 27/8/2025 | 6,22 | 6,40 | +0,63% | 6,22 | 6,40 | 6,34 | 6,35 | 6,39 | 135 | 1.308.595 |
| 26/8/2025 | 6,37 | 6,36 | +0,95% | 6,31 | 6,38 | 6,34 | 6,32 | 6,36 | 187 | 934.422 |
| 25/8/2025 | 6,39 | 6,30 | +0,48% | 6,30 | 6,40 | 6,34 | 6,30 | 6,37 | 157 | 1.064.703 |
| 22/8/2025 | 6,22 | 6,27 | +0,16% | 6,22 | 6,35 | 6,28 | 6,26 | 6,32 | 124 | 915.855 |
| 21/8/2025 | 6,13 | 6,26 | +0,48% | 6,13 | 6,35 | 6,27 | 6,26 | 6,35 | 125 | 1.091.083 |
| 20/8/2025 | 6,05 | 6,23 | +0,97% | 6,05 | 6,33 | 6,23 | 6,23 | 6,33 | 174 | 1.628.418 |
| 19/8/2025 | 6,30 | 6,17 | -0,96% | 6,01 | 6,30 | 6,13 | 6,13 | 6,17 | 498 | 2.153.352 |
| 18/8/2025 | 6,02 | 6,23 | +0,65% | 6,02 | 6,35 | 6,23 | 6,25 | 6,27 | 173 | 1.387.781 |
| 15/8/2025 | 6,11 | 6,19 | +1,31% | 6,05 | 6,28 | 6,14 | 6,13 | 6,19 | 210 | 1.382.758 |
| 14/8/2025 | 6,15 | 6,11 | -3,02% | 6,10 | 6,27 | 6,17 | 6,11 | 6,20 | 121 | 1.241.099 |
| 13/8/2025 | 6,01 | 6,30 | +5,00% | 6,01 | 6,39 | 6,23 | 6,20 | 6,30 | 316 | 3.218.891 |
| 12/8/2025 | 6,04 | 6,00 | -0,33% | 5,92 | 6,04 | 5,99 | 5,93 | 6,00 | 121 | 862.353 |
| 11/8/2025 | 5,81 | 6,02 | +1,52% | 5,80 | 6,02 | 5,94 | 5,92 | 6,02 | 137 | 1.234.619 |
| 8/8/2025 | 5,92 | 5,93 | -1,17% | 5,91 | 6,00 | 5,95 | 5,93 | 5,99 | 139 | 918.191 |
| 7/8/2025 | 5,95 | 6,00 | +0,84% | 5,91 | 6,02 | 5,97 | 5,95 | 6,00 | 103 | 952.224 |
| 6/8/2025 | 5,97 | 5,95 | +0,17% | 5,90 | 6,01 | 5,93 | 5,90 | 5,95 | 109 | 778.418 |
| 5/8/2025 | 5,98 | 5,94 | -1,82% | 5,92 | 6,02 | 5,98 | 5,94 | 6,01 | 153 | 1.187.811 |
| 4/8/2025 | 5,92 | 6,05 | +2,02% | 5,81 | 6,05 | 5,88 | 6,02 | 6,06 | 198 | 1.676.274 |
| 1/8/2025 | 6,06 | 5,93 | -1,17% | 5,90 | 6,08 | 5,97 | 5,93 | 6,00 | 404 | 1.334.394 |
| 31/7/2025 | 6,04 | 6,00 | +0,67% | 5,96 | 6,04 | 5,98 | 5,95 | 6,00 | 155 | 1.052.751 |
| 30/7/2025 | 5,93 | 5,96 | +0,34% | 5,93 | 6,05 | 5,98 | 5,96 | 6,02 | 103 | 778.654 |
| 29/7/2025 | 6,07 | 5,94 | -1,33% | 5,89 | 6,07 | 5,97 | 5,88 | 5,94 | 166 | 1.010.624 |
| 28/7/2025 | 5,96 | 6,02 | +1,01% | 5,95 | 6,17 | 6,04 | 6,00 | 6,05 | 360 | 4.489.669 |
| 25/7/2025 | 5,89 | 5,96 | +2,94% | 5,78 | 5,97 | 5,89 | 5,92 | 5,96 | 341 | 1.970.998 |
| 24/7/2025 | 5,87 | 5,79 | -1,03% | 5,73 | 5,88 | 5,77 | 5,76 | 5,79 | 142 | 958.396 |
| 23/7/2025 | 5,81 | 5,85 | +2,09% | 5,73 | 5,89 | 5,81 | 5,77 | 5,85 | 228 | 1.448.062 |
| 22/7/2025 | 5,78 | 5,73 | -1,04% | 5,63 | 5,89 | 5,80 | 5,69 | 5,73 | 275 | 1.734.781 |
| 21/7/2025 | 5,66 | 5,79 | +1,22% | 5,50 | 5,82 | 5,62 | 5,78 | 5,80 | 268 | 2.142.983 |
| 18/7/2025 | 5,56 | 5,72 | +0,35% | 5,56 | 5,77 | 5,65 | 5,72 | 5,72 | 184 | 1.486.065 |
| 17/7/2025 | 5,90 | 5,70 | -4,52% | 5,60 | 5,90 | 5,71 | 5,65 | 5,70 | 316 | 2.467.570 |
| 16/7/2025 | 6,04 | 5,97 | -1,00% | 5,95 | 6,05 | 6,00 | 5,95 | 5,97 | 392 | 2.078.347 |
| 15/7/2025 | 6,04 | 6,03 | +0,17% | 5,95 | 6,04 | 5,99 | 5,96 | 6,03 | 319 | 3.362.741 |
| 14/7/2025 | 6,08 | 6,02 | -0,50% | 5,98 | 6,09 | 6,04 | 5,99 | 6,02 | 344 | 2.690.003 |
| 11/7/2025 | 5,87 | 6,05 | +2,37% | 5,87 | 6,05 | 6,00 | 6,01 | 6,05 | 186 | 1.321.652 |
| 10/7/2025 | 5,95 | 5,91 | -1,99% | 5,84 | 6,00 | 5,91 | 5,93 | 6,01 | 320 | 2.353.621 |
| 9/7/2025 | 6,09 | 6,03 | -1,15% | 5,98 | 6,09 | 6,04 | 6,01 | 6,03 | 241 | 1.653.243 |
| 8/7/2025 | 6,03 | 6,10 | +1,50% | 5,99 | 6,10 | 6,04 | 6,06 | 6,10 | 287 | 2.579.423 |
| 7/7/2025 | 5,87 | 6,01 | +1,52% | 5,87 | 6,01 | 5,95 | 5,98 | 6,02 | 236 | 1.905.215 |
| 4/7/2025 | 6,04 | 5,92 | -1,00% | 5,86 | 6,04 | 5,93 | 5,88 | 5,95 | 247 | 1.727.844 |
| 3/7/2025 | 5,90 | 5,98 | +0,50% | 5,90 | 6,09 | 5,99 | 5,98 | 6,03 | 177 | 1.894.354 |
| 2/7/2025 | 5,86 | 5,95 | +0,68% | 5,83 | 6,00 | 5,91 | 5,91 | 5,95 | 144 | 1.536.977 |
| 1/7/2025 | 5,98 | 5,91 | -1,50% | 5,87 | 6,07 | 5,95 | 5,91 | 5,97 | 205 | 1.487.103 |
| 30/6/2025 | 5,98 | 6,00 | +1,35% | 5,83 | 6,00 | 5,93 | 5,95 | 6,00 | 297 | 2.247.305 |
| 27/6/2025 | 5,93 | 5,92 | +0,85% | 5,85 | 5,95 | 5,89 | 5,85 | 5,92 | 178 | 980.269 |
| 26/6/2025 | 6,00 | 5,87 | -0,51% | 5,87 | 6,01 | 5,93 | 5,87 | 5,96 | 158 | 1.313.842 |
| 25/6/2025 | 5,91 | 5,90 | +0,51% | 5,88 | 5,95 | 5,91 | 5,90 | 5,93 | 139 | 774.024 |
| 24/6/2025 | 6,00 | 5,87 | -1,18% | 5,86 | 6,02 | 5,94 | 5,87 | 5,94 | 126 | 1.040.893 |
| 23/6/2025 | 6,00 | 5,94 | -0,67% | 5,85 | 6,01 | 5,92 | 5,94 | 6,01 | 207 | 2.221.885 |
| 20/6/2025 | 5,85 | 5,98 | +1,53% | 5,85 | 6,01 | 5,91 | 5,91 | 5,98 | 269 | 2.120.860 |
| 18/6/2025 | 5,79 | 5,89 | +3,33% | 5,75 | 5,96 | 5,84 | 5,89 | 5,96 | 105 | 814.799 |
| 17/6/2025 | 5,87 | 5,70 | -3,55% | 5,69 | 5,96 | 5,78 | 5,70 | 5,80 | 265 | 1.614.466 |
| 16/6/2025 | 5,63 | 5,91 | +6,10% | 5,61 | 5,91 | 5,75 | 5,81 | 5,87 | 172 | 1.372.971 |
| 13/6/2025 | 5,89 | 5,57 | -4,30% | 5,51 | 5,95 | 5,68 | 5,57 | 5,65 | 311 | 2.466.025 |
| 12/6/2025 | 5,57 | 5,82 | +7,38% | 5,54 | 5,95 | 5,66 | 5,82 | 5,92 | 252 | 2.328.804 |
| 11/6/2025 | 5,22 | 5,42 | +5,04% | 5,16 | 5,52 | 5,30 | 5,42 | 5,49 | 212 | 1.944.002 |
| 10/6/2025 | 5,15 | 5,16 | -0,19% | 5,15 | 5,23 | 5,17 | 5,16 | 5,20 | 213 | 1.107.241 |
| 9/6/2025 | 5,13 | 5,17 | +0,98% | 5,08 | 5,22 | 5,15 | 5,17 | 5,19 | 285 | 1.659.273 |
| 6/6/2025 | 5,18 | 5,12 | 0,00% | 5,12 | 5,23 | 5,17 | 5,12 | 5,15 | 180 | 1.187.551 |
| 5/6/2025 | 5,17 | 5,12 | -0,58% | 5,12 | 5,25 | 5,19 | 5,12 | 5,19 | 180 | 1.227.103 |
| 4/6/2025 | 5,25 | 5,15 | -1,53% | 5,15 | 5,31 | 5,22 | 5,15 | 5,25 | 297 | 1.208.652 |
| 3/6/2025 | 5,30 | 5,23 | +0,77% | 5,20 | 5,32 | 5,25 | 5,23 | 5,32 | 152 | 1.205.921 |
| 2/6/2025 | 5,28 | 5,19 | -0,57% | 5,19 | 5,30 | 5,24 | 5,19 | 5,25 | 200 | 1.348.718 |
| 30/5/2025 | 5,30 | 5,22 | +0,19% | 5,20 | 5,30 | 5,26 | 5,22 | 5,29 | 148 | 1.011.110 |
| 29/5/2025 | 5,20 | 5,21 | -1,14% | 5,20 | 5,31 | 5,27 | 5,21 | 5,30 | 183 | 983.991 |
| 28/5/2025 | 5,31 | 5,27 | +0,38% | 5,25 | 5,31 | 5,27 | 5,27 | 5,28 | 134 | 821.666 |
| 27/5/2025 | 5,19 | 5,25 | -0,38% | 5,19 | 5,32 | 5,26 | 5,25 | 5,30 | 240 | 1.104.946 |
| 26/5/2025 | 5,31 | 5,27 | +0,38% | 5,23 | 5,31 | 5,26 | 5,23 | 5,27 | 148 | 1.019.985 |
| 23/5/2025 | 5,25 | 5,25 | -0,76% | 5,11 | 5,32 | 5,24 | 5,25 | 5,32 | 232 | 1.403.773 |
| 22/5/2025 | 5,22 | 5,29 | +3,12% | 5,19 | 5,29 | 5,25 | 5,25 | 5,29 | 154 | 1.034.934 |
| 21/5/2025 | 5,06 | 5,13 | -0,39% | 5,06 | 5,29 | 5,18 | 5,13 | 5,16 | 165 | 1.501.717 |
| 20/5/2025 | 5,14 | 5,15 | -0,19% | 5,06 | 5,19 | 5,11 | 5,13 | 5,15 | 364 | 1.275.691 |
| 19/5/2025 | 5,20 | 5,16 | -0,58% | 5,08 | 5,20 | 5,14 | 5,11 | 5,16 | 215 | 1.368.943 |
| 16/5/2025 | 5,19 | 5,19 | +0,78% | 5,19 | 5,30 | 5,23 | 5,19 | 5,26 | 426 | 1.757.920 |
| 15/5/2025 | 5,26 | 5,15 | -0,77% | 5,09 | 5,32 | 5,22 | 5,15 | 5,26 | 269 | 1.935.309 |
| 14/5/2025 | 5,00 | 5,19 | +1,57% | 5,00 | 5,29 | 5,16 | 5,18 | 5,19 | 300 | 2.065.003 |
| 13/5/2025 | 4,89 | 5,11 | +2,00% | 4,89 | 5,17 | 5,09 | 5,11 | 5,14 | 455 | 1.946.856 |
| 12/5/2025 | 5,03 | 5,01 | +0,60% | 4,97 | 5,18 | 5,09 | 5,01 | 5,04 | 255 | 1.882.196 |
| 9/5/2025 | 4,88 | 4,98 | +0,61% | 4,88 | 5,03 | 4,95 | 4,93 | 4,98 | 245 | 1.631.131 |
| 8/5/2025 | 4,85 | 4,95 | +1,23% | 4,85 | 5,03 | 4,92 | 4,84 | 4,95 | 250 | 1.442.347 |
| 7/5/2025 | 4,71 | 4,89 | +4,94% | 4,67 | 5,03 | 4,87 | 4,87 | 4,97 | 255 | 2.338.548 |
| 6/5/2025 | 4,63 | 4,66 | 0,00% | 4,60 | 4,73 | 4,67 | 4,69 | 4,70 | 211 | 1.321.523 |
| 5/5/2025 | 4,68 | 4,66 | -0,85% | 4,64 | 4,77 | 4,68 | 4,65 | 4,67 | 246 | 1.672.105 |
| 2/5/2025 | 4,80 | 4,70 | -4,86% | 4,66 | 4,80 | 4,71 | 4,69 | 4,70 | 256 | 1.396.234 |
| 29/4/2025 | 4,77 | 4,94 | +4,00% | 4,77 | 5,05 | 4,93 | 4,94 | 5,00 | 433 | 3.956.119 |
| 28/4/2025 | 4,49 | 4,75 | +5,79% | 4,46 | 4,86 | 4,62 | 4,76 | 4,80 | 458 | 2.908.930 |
| 25/4/2025 | 4,38 | 4,49 | +2,75% | 4,38 | 4,53 | 4,44 | 4,43 | 4,49 | 386 | 1.908.828 |
| 24/4/2025 | 4,40 | 4,37 | +0,46% | 4,33 | 4,44 | 4,39 | 4,33 | 4,40 | 304 | 2.622.696 |
| 23/4/2025 | 4,43 | 4,35 | -0,68% | 4,29 | 4,43 | 4,38 | 4,35 | 4,40 | 396 | 2.142.757 |
| 22/4/2025 | 4,32 | 4,38 | +2,34% | 4,24 | 4,40 | 4,29 | 4,27 | 4,38 | 574 | 2.618.707 |
| 17/4/2025 | 4,35 | 4,28 | -0,47% | 4,26 | 4,35 | 4,28 | 4,28 | 4,29 | 420 | 2.126.133 |
| 16/4/2025 | 4,30 | 4,30 | -2,93% | 4,24 | 4,37 | 4,28 | 4,30 | 4,33 | 566 | 3.607.198 |
| 15/4/2025 | 4,45 | 4,43 | +0,23% | 4,34 | 4,45 | 4,39 | 4,36 | 4,43 | 217 | 1.187.480 |
| 14/4/2025 | 4,37 | 4,42 | +1,61% | 4,28 | 4,42 | 4,34 | 4,37 | 4,42 | 324 | 1.594.479 |
| 11/4/2025 | 4,40 | 4,35 | -1,58% | 4,22 | 4,40 | 4,30 | 4,35 | 4,37 | 370 | 2.106.724 |
| 10/4/2025 | 4,53 | 4,42 | -2,21% | 4,38 | 4,53 | 4,44 | 4,42 | 4,45 | 274 | 1.498.145 |
| 9/4/2025 | 4,40 | 4,52 | +2,03% | 4,38 | 4,52 | 4,42 | 4,48 | 4,52 | 366 | 2.501.494 |
| 8/4/2025 | 4,43 | 4,43 | +0,68% | 4,39 | 4,48 | 4,43 | 4,40 | 4,43 | 484 | 3.144.278 |
| 7/4/2025 | 4,31 | 4,40 | +1,15% | 4,22 | 4,40 | 4,33 | 4,39 | 4,40 | 597 | 3.274.298 |
| 4/4/2025 | 4,37 | 4,35 | -0,68% | 4,25 | 4,38 | 4,30 | 4,31 | 4,35 | 390 | 2.316.620 |
| 3/4/2025 | 4,37 | 4,38 | -0,90% | 4,35 | 4,46 | 4,39 | 4,38 | 4,44 | 296 | 1.895.634 |
| 2/4/2025 | 4,45 | 4,42 | 0,00% | 4,34 | 4,46 | 4,39 | 4,40 | 4,42 | 337 | 1.639.853 |
| 1/4/2025 | 4,38 | 4,42 | +0,91% | 4,35 | 4,43 | 4,39 | 4,40 | 4,42 | 225 | 1.230.179 |
| 31/3/2025 | 4,44 | 4,38 | -1,79% | 4,38 | 4,45 | 4,41 | 4,38 | 4,43 | 360 | 1.725.730 |
| 28/3/2025 | 4,38 | 4,46 | +0,22% | 4,38 | 4,47 | 4,43 | 4,43 | 4,46 | 166 | 940.597 |
| 27/3/2025 | 4,48 | 4,45 | +1,60% | 4,39 | 4,48 | 4,42 | 4,45 | 4,46 | 248 | 926.881 |
| 26/3/2025 | 4,44 | 4,38 | -2,45% | 4,31 | 4,50 | 4,38 | 4,38 | 4,45 | 388 | 2.452.065 |
| 25/3/2025 | 4,45 | 4,49 | +0,67% | 4,44 | 4,49 | 4,46 | 4,44 | 4,48 | 202 | 1.022.722 |
| 24/3/2025 | 4,50 | 4,46 | -0,89% | 4,43 | 4,50 | 4,46 | 4,43 | 4,46 | 241 | 1.489.339 |
| 21/3/2025 | 4,51 | 4,50 | +0,90% | 4,44 | 4,51 | 4,48 | 4,47 | 4,50 | 237 | 1.286.550 |
| 20/3/2025 | 4,43 | 4,46 | -0,45% | 4,42 | 4,54 | 4,46 | 4,42 | 4,46 | 409 | 1.927.548 |
| 19/3/2025 | 4,43 | 4,48 | +0,22% | 4,40 | 4,53 | 4,48 | 4,48 | 4,52 | 288 | 1.168.626 |
| 18/3/2025 | 4,50 | 4,47 | -1,32% | 4,45 | 4,54 | 4,48 | 4,48 | 4,52 | 257 | 1.768.816 |
| 17/3/2025 | 4,48 | 4,53 | +2,26% | 4,42 | 4,54 | 4,49 | 4,45 | 4,53 | 434 | 5.545.518 |
| 14/3/2025 | 4,45 | 4,43 | +0,23% | 4,40 | 4,48 | 4,42 | 4,43 | 4,47 | 3.364 | 56.861.215 |
| 13/3/2025 | 4,41 | 4,42 | +0,91% | 4,37 | 4,45 | 4,40 | 4,42 | 4,44 | 342 | 3.343.871 |
| 12/3/2025 | 4,37 | 4,38 | -1,35% | 4,33 | 4,49 | 4,40 | 4,36 | 4,38 | 2.922 | 52.099.903 |
| 11/3/2025 | 4,42 | 4,44 | 0,00% | 4,29 | 4,45 | 4,38 | 4,44 | 4,45 | 330 | 1.756.713 |
| 10/3/2025 | 4,48 | 4,44 | +0,23% | 4,34 | 4,48 | 4,40 | 4,42 | 4,45 | 340 | 1.711.370 |
| 7/3/2025 | 4,37 | 4,43 | +1,14% | 4,30 | 4,49 | 4,39 | 4,43 | 4,47 | 340 | 2.015.847 |
| 6/3/2025 | 4,40 | 4,38 | +0,46% | 4,34 | 4,44 | 4,39 | 4,38 | 4,40 | 372 | 2.283.868 |
| 5/3/2025 | 4,34 | 4,36 | +0,69% | 4,25 | 4,40 | 4,33 | 4,34 | 4,38 | 234 | 1.716.357 |
| 28/2/2025 | 4,35 | 4,33 | 0,00% | 4,22 | 4,36 | 4,27 | 4,26 | 4,33 | 566 | 3.202.203 |
| 27/2/2025 | 4,28 | 4,33 | +1,17% | 4,24 | 4,33 | 4,28 | 4,31 | 4,33 | 290 | 1.920.693 |
| 26/2/2025 | 4,22 | 4,28 | +0,71% | 4,21 | 4,28 | 4,23 | 4,26 | 4,28 | 280 | 1.321.037 |
| 25/2/2025 | 4,23 | 4,25 | -1,16% | 4,22 | 4,28 | 4,24 | 4,25 | 4,28 | 324 | 1.718.346 |
| 24/2/2025 | 4,35 | 4,30 | +0,47% | 4,23 | 4,35 | 4,26 | 4,28 | 4,30 | 466 | 1.953.912 |
| 21/2/2025 | 4,39 | 4,28 | -1,83% | 4,28 | 4,39 | 4,31 | 4,28 | 4,34 | 470 | 2.420.373 |
| 20/2/2025 | 4,39 | 4,36 | -0,68% | 4,32 | 4,39 | 4,34 | 4,34 | 4,36 | 349 | 1.779.255 |
| 19/2/2025 | 4,42 | 4,39 | -0,68% | 4,36 | 4,42 | 4,39 | 4,37 | 4,39 | 235 | 1.165.492 |
| 18/2/2025 | 4,40 | 4,42 | 0,00% | 4,36 | 4,44 | 4,38 | 4,38 | 4,42 | 329 | 1.885.377 |
| 17/2/2025 | 4,40 | 4,42 | +0,45% | 4,35 | 4,48 | 4,41 | 4,39 | 4,43 | 540 | 2.825.048 |
| 14/2/2025 | 4,37 | 4,40 | +0,69% | 4,33 | 4,41 | 4,37 | 4,40 | 4,41 | 464 | 2.059.461 |
| 13/2/2025 | 4,49 | 4,37 | -1,58% | 4,33 | 4,49 | 4,38 | 4,33 | 4,37 | 409 | 2.491.876 |
| 12/2/2025 | 4,50 | 4,44 | +0,23% | 4,37 | 4,60 | 4,44 | 4,39 | 4,44 | 492 | 3.063.768 |
| 11/2/2025 | 4,31 | 4,43 | +1,84% | 4,31 | 4,50 | 4,44 | 4,43 | 4,48 | 336 | 1.653.555 |
| 10/2/2025 | 4,39 | 4,35 | +0,46% | 4,34 | 4,41 | 4,37 | 4,36 | 4,41 | 356 | 2.094.835 |
| 7/2/2025 | 4,36 | 4,33 | -0,23% | 4,30 | 4,40 | 4,35 | 4,33 | 4,36 | 302 | 1.699.840 |
| 6/2/2025 | 4,37 | 4,34 | -0,91% | 4,26 | 4,40 | 4,31 | 4,34 | 4,40 | 368 | 2.536.820 |
| 5/2/2025 | 4,35 | 4,38 | +1,86% | 4,26 | 4,41 | 4,30 | 4,35 | 4,38 | 393 | 2.238.560 |
| 4/2/2025 | 4,38 | 4,30 | -1,83% | 4,28 | 4,43 | 4,33 | 4,31 | 4,35 | 430 | 2.344.047 |
| 3/2/2025 | 4,44 | 4,38 | -3,74% | 4,36 | 4,45 | 4,40 | 4,38 | 4,44 | 391 | 2.179.275 |
| 31/1/2025 | 4,59 | 4,55 | 0,00% | 4,50 | 4,59 | 4,55 | 4,51 | 4,55 | 260 | 1.768.084 |
| 30/1/2025 | 4,45 | 4,55 | +1,56% | 4,45 | 4,56 | 4,52 | 4,53 | 4,55 | 207 | 1.384.161 |
| 29/1/2025 | 4,48 | 4,48 | -0,44% | 4,45 | 4,54 | 4,48 | 4,45 | 4,48 | 228 | 1.180.735 |
| 28/1/2025 | 4,49 | 4,50 | +1,35% | 4,44 | 4,52 | 4,48 | 4,45 | 4,50 | 268 | 1.159.175 |
| 27/1/2025 | 4,35 | 4,44 | +1,83% | 4,35 | 4,45 | 4,40 | 4,43 | 4,44 | 261 | 1.294.395 |
| 24/1/2025 | 4,48 | 4,36 | -1,80% | 4,36 | 4,48 | 4,39 | 4,36 | 4,43 | 224 | 1.082.268 |
| 23/1/2025 | 4,43 | 4,44 | +1,37% | 4,38 | 4,49 | 4,44 | 4,38 | 4,44 | 184 | 1.066.131 |
| 22/1/2025 | 4,39 | 4,38 | +0,23% | 4,30 | 4,48 | 4,39 | 4,37 | 4,39 | 276 | 1.347.086 |
| 21/1/2025 | 4,35 | 4,37 | -0,23% | 4,31 | 4,40 | 4,35 | 4,31 | 4,37 | 581 | 5.106.962 |
| 20/1/2025 | 4,30 | 4,38 | 0,00% | 4,30 | 4,42 | 4,35 | 4,36 | 4,38 | 349 | 1.636.089 |
| 17/1/2025 | 4,47 | 4,38 | -1,35% | 4,38 | 4,48 | 4,43 | 4,39 | 4,43 | 431 | 1.683.272 |
| 16/1/2025 | 4,46 | 4,44 | +0,68% | 4,34 | 4,48 | 4,40 | 4,37 | 4,44 | 441 | 1.934.275 |
| 15/1/2025 | 4,32 | 4,41 | +2,80% | 4,28 | 4,45 | 4,38 | 4,41 | 4,44 | 546 | 1.471.509 |
| 14/1/2025 | 4,36 | 4,29 | -0,46% | 4,28 | 4,36 | 4,32 | 4,29 | 4,34 | 254 | 1.353.906 |
| 13/1/2025 | 4,30 | 4,31 | -0,23% | 4,22 | 4,37 | 4,27 | 4,31 | 4,36 | 428 | 2.036.524 |
| 10/1/2025 | 4,32 | 4,32 | -0,46% | 4,23 | 4,35 | 4,28 | 4,27 | 4,32 | 294 | 1.717.695 |
| 9/1/2025 | 4,37 | 4,34 | +0,93% | 4,26 | 4,38 | 4,31 | 4,32 | 4,35 | 318 | 1.505.060 |
| 8/1/2025 | 4,34 | 4,30 | -0,23% | 4,29 | 4,38 | 4,32 | 4,30 | 4,34 | 386 | 1.652.240 |
| 7/1/2025 | 4,45 | 4,31 | -2,49% | 4,28 | 4,45 | 4,32 | 4,31 | 4,33 | 528 | 2.402.043 |
| 6/1/2025 | 4,43 | 4,42 | +0,91% | 4,31 | 4,44 | 4,39 | 4,40 | 4,43 | 751 | 4.004.824 |
| 3/1/2025 | 4,48 | 4,38 | -1,13% | 4,27 | 4,50 | 4,37 | 4,37 | 4,38 | 607 | 3.624.707 |
| 2/1/2025 | 4,42 | 4,43 | +1,37% | 4,30 | 4,54 | 4,42 | 4,43 | 4,46 | 769 | 4.771.986 |
| 30/12/2024 | 4,32 | 4,37 | +4,30% | 4,22 | 4,37 | 4,28 | 4,33 | 4,37 | 661 | 3.251.809 |
| 27/12/2024 | 4,20 | 4,19 | +0,96% | 4,09 | 4,23 | 4,17 | 4,19 | 4,22 | 720 | 3.729.742 |
| 26/12/2024 | 4,10 | 4,15 | +0,73% | 4,04 | 4,16 | 4,09 | 4,09 | 4,20 | 646 | 3.010.690 |
| 23/12/2024 | 4,15 | 4,12 | -0,96% | 4,03 | 4,21 | 4,09 | 4,07 | 4,12 | 778 | 3.867.614 |
| 20/12/2024 | 4,13 | 4,16 | +0,73% | 4,06 | 4,28 | 4,14 | 4,16 | 4,17 | 510 | 2.990.709 |
| 19/12/2024 | 4,16 | 4,13 | -0,24% | 4,03 | 4,16 | 4,08 | 4,08 | 4,13 | 762 | 3.461.860 |
| 18/12/2024 | 4,35 | 4,14 | -4,61% | 4,08 | 4,35 | 4,20 | 4,11 | 4,14 | 857 | 4.698.046 |
| 17/12/2024 | 4,43 | 4,34 | -0,91% | 4,27 | 4,43 | 4,31 | 4,32 | 4,35 | 615 | 2.776.258 |
| 16/12/2024 | 4,45 | 4,38 | -0,45% | 4,32 | 4,45 | 4,36 | 4,36 | 4,38 | 503 | 2.500.411 |
| 13/12/2024 | 4,42 | 4,40 | -1,35% | 4,39 | 4,49 | 4,43 | 4,38 | 4,40 | 470 | 2.514.811 |
| 12/12/2024 | 4,55 | 4,46 | -1,33% | 4,37 | 4,59 | 4,41 | 4,40 | 4,46 | 624 | 3.574.670 |
| 11/12/2024 | 4,54 | 4,52 | -0,88% | 4,43 | 4,55 | 4,46 | 4,44 | 4,52 | 446 | 2.393.244 |
| 10/12/2024 | 4,57 | 4,56 | +0,66% | 4,44 | 4,60 | 4,50 | 4,54 | 4,56 | 494 | 2.714.116 |
| 9/12/2024 | 4,56 | 4,53 | -1,09% | 4,48 | 4,60 | 4,53 | 4,53 | 4,58 | 492 | 2.468.399 |
| 6/12/2024 | 4,71 | 4,58 | -3,78% | 4,56 | 4,80 | 4,65 | 4,57 | 4,63 | 476 | 2.808.659 |
| 5/12/2024 | 4,76 | 4,76 | +1,06% | 4,69 | 4,82 | 4,74 | 4,72 | 4,76 | 344 | 1.947.024 |
| 4/12/2024 | 4,70 | 4,71 | +2,39% | 4,63 | 4,80 | 4,71 | 4,71 | 4,72 | 328 | 1.908.696 |
| 3/12/2024 | 4,64 | 4,60 | 0,00% | 4,58 | 4,70 | 4,63 | 4,60 | 4,68 | 339 | 1.926.354 |
| 2/12/2024 | 4,54 | 4,60 | +1,77% | 4,41 | 4,60 | 4,49 | 4,52 | 4,60 | 467 | 2.797.737 |
| 29/11/2024 | 4,47 | 4,52 | +3,20% | 4,34 | 4,52 | 4,43 | 4,44 | 4,52 | 552 | 3.218.474 |
| 28/11/2024 | 4,60 | 4,38 | -3,31% | 4,21 | 4,60 | 4,36 | 4,38 | 4,43 | 1.114 | 7.473.743 |
| 27/11/2024 | 4,74 | 4,53 | -3,41% | 4,52 | 4,74 | 4,61 | 4,53 | 4,56 | 327 | 2.088.762 |
| 26/11/2024 | 4,55 | 4,69 | +2,85% | 4,52 | 4,74 | 4,63 | 4,64 | 4,69 | 324 | 1.963.320 |
| 25/11/2024 | 4,62 | 4,56 | -0,87% | 4,51 | 4,62 | 4,55 | 4,54 | 4,56 | 473 | 2.663.304 |
| 22/11/2024 | 4,53 | 4,60 | +2,22% | 4,42 | 4,71 | 4,54 | 4,52 | 4,57 | 617 | 3.362.395 |
| 21/11/2024 | 4,47 | 4,50 | -0,44% | 4,39 | 4,50 | 4,45 | 4,44 | 4,50 | 510 | 2.153.957 |
| 19/11/2024 | 4,45 | 4,52 | +0,67% | 4,41 | 4,52 | 4,46 | 4,50 | 4,54 | 428 | 2.075.521 |
| 18/11/2024 | 4,47 | 4,49 | -1,32% | 4,38 | 4,60 | 4,46 | 4,48 | 4,49 | 620 | 3.539.703 |
| 14/11/2024 | 4,65 | 4,55 | 0,00% | 4,47 | 4,65 | 4,51 | 4,48 | 4,55 | 576 | 3.389.705 |
| 13/11/2024 | 4,53 | 4,55 | +1,11% | 4,52 | 4,68 | 4,60 | 4,55 | 4,60 | 327 | 2.511.751 |
| 12/11/2024 | 4,50 | 4,50 | -0,44% | 4,47 | 4,54 | 4,49 | 4,47 | 4,50 | 356 | 2.508.785 |
| 11/11/2024 | 4,60 | 4,52 | -1,74% | 4,51 | 4,60 | 4,54 | 4,51 | 4,56 | 393 | 2.341.285 |
| 8/11/2024 | 4,56 | 4,60 | +0,88% | 4,49 | 4,60 | 4,52 | 4,53 | 4,60 | 534 | 3.209.542 |
| 7/11/2024 | 4,73 | 4,56 | -2,56% | 4,55 | 4,73 | 4,61 | 4,56 | 4,65 | 379 | 2.147.448 |
| 6/11/2024 | 4,68 | 4,68 | +0,65% | 4,52 | 4,68 | 4,58 | 4,64 | 4,68 | 345 | 2.604.018 |
| 5/11/2024 | 4,64 | 4,65 | +1,31% | 4,60 | 4,67 | 4,62 | 4,62 | 4,65 | 309 | 1.845.732 |
| 4/11/2024 | 4,62 | 4,59 | +0,44% | 4,53 | 4,66 | 4,59 | 4,60 | 4,66 | 345 | 2.098.827 |
| 1/11/2024 | 4,60 | 4,57 | -0,65% | 4,52 | 4,60 | 4,55 | 4,53 | 4,58 | 405 | 2.955.128 |
| 31/10/2024 | 4,59 | 4,60 | +1,10% | 4,54 | 4,63 | 4,57 | 4,55 | 4,60 | 306 | 2.015.913 |
| 30/10/2024 | 4,55 | 4,55 | -0,22% | 4,54 | 4,62 | 4,58 | 4,55 | 4,61 | 308 | 1.817.645 |
| 29/10/2024 | 4,74 | 4,56 | -1,72% | 4,53 | 4,74 | 4,58 | 4,56 | 4,64 | 453 | 2.915.543 |
| 28/10/2024 | 4,71 | 4,64 | -0,43% | 4,61 | 4,79 | 4,66 | 4,65 | 4,68 | 467 | 2.384.491 |
| 25/10/2024 | 4,79 | 4,66 | -1,69% | 4,66 | 4,79 | 4,74 | 4,66 | 4,73 | 473 | 4.305.725 |
| 24/10/2024 | 4,70 | 4,74 | +1,94% | 4,61 | 4,74 | 4,66 | 4,69 | 4,74 | 300 | 1.498.764 |
| 23/10/2024 | 4,72 | 4,65 | -0,64% | 4,60 | 4,75 | 4,63 | 4,65 | 4,70 | 438 | 2.289.314 |
| 22/10/2024 | 4,79 | 4,68 | -2,50% | 4,65 | 4,84 | 4,70 | 4,67 | 4,75 | 528 | 3.705.067 |
| 21/10/2024 | 4,85 | 4,80 | 0,00% | 4,76 | 4,90 | 4,80 | 4,80 | 4,86 | 630 | 3.726.757 |
| 18/10/2024 | 4,96 | 4,80 | -1,03% | 4,80 | 4,96 | 4,83 | 4,80 | 4,87 | 264 | 1.425.073 |
| 17/10/2024 | 4,92 | 4,85 | -1,82% | 4,82 | 4,98 | 4,90 | 4,83 | 4,88 | 317 | 2.083.798 |
| 16/10/2024 | 4,93 | 4,94 | +1,02% | 4,82 | 5,00 | 4,90 | 4,95 | 5,00 | 321 | 2.122.300 |
| 15/10/2024 | 4,81 | 4,89 | -3,36% | 4,65 | 4,96 | 4,82 | 4,82 | 4,89 | 590 | 3.700.289 |
| 14/10/2024 | 4,95 | 5,06 | +2,02% | 4,86 | 5,12 | 4,96 | 5,06 | 5,11 | 889 | 5.205.423 |
| 11/10/2024 | 5,24 | 4,96 | -5,52% | 4,77 | 5,24 | 4,95 | 4,95 | 4,99 | 517 | 3.629.810 |
| 10/10/2024 | 5,29 | 5,25 | +0,38% | 5,13 | 5,29 | 5,19 | 5,20 | 5,25 | 545 | 5.035.568 |
| 9/10/2024 | 5,41 | 5,23 | -1,32% | 5,06 | 5,41 | 5,15 | 5,19 | 5,23 | 718 | 5.803.884 |
| 8/10/2024 | 5,42 | 5,30 | -1,12% | 5,21 | 5,45 | 5,28 | 5,24 | 5,34 | 631 | 5.266.462 |
| 7/10/2024 | 5,11 | 5,36 | +6,14% | 5,05 | 5,37 | 5,23 | 5,35 | 5,36 | 632 | 5.771.510 |
| 4/10/2024 | 4,91 | 5,05 | +7,91% | 4,75 | 5,08 | 4,96 | 5,00 | 5,05 | 606 | 5.543.736 |
| 3/10/2024 | 4,87 | 4,68 | -2,30% | 4,66 | 4,87 | 4,73 | 4,69 | 4,75 | 426 | 2.950.541 |
| 2/10/2024 | 4,77 | 4,79 | +0,21% | 4,77 | 4,88 | 4,80 | 4,79 | 4,83 | 694 | 11.751.547 |
| 1/10/2024 | 4,81 | 4,78 | +0,42% | 4,75 | 4,82 | 4,78 | 4,78 | 4,79 | 308 | 1.991.914 |
| 30/9/2024 | 4,75 | 4,76 | -1,86% | 4,75 | 4,87 | 4,79 | 4,76 | 4,80 | 429 | 3.115.717 |
| 26/9/2024 | 4,81 | 4,85 | +1,04% | 4,71 | 4,89 | 4,83 | 4,70 | 4,85 | 2.390 | 53.636.211 |
| 25/9/2024 | 4,80 | 4,80 | -0,41% | 4,73 | 4,83 | 4,78 | 4,75 | 4,80 | 883 | 17.590.424 |
| 24/9/2024 | 4,83 | 4,82 | +1,05% | 4,75 | 4,85 | 4,80 | 4,75 | 4,82 | 585 | 9.404.730 |
| 23/9/2024 | 4,94 | 4,77 | -2,85% | 4,71 | 4,94 | 4,81 | 4,76 | 4,77 | 895 | 11.543.289 |
| 20/9/2024 | 5,21 | 4,91 | -4,84% | 4,90 | 5,21 | 4,99 | 4,91 | 5,04 | 5.925 | 110.352.572 |
| 19/9/2024 | 5,12 | 5,16 | +0,78% | 5,10 | 5,21 | 5,14 | 5,14 | 5,20 | 540 | 8.939.233 |
| 18/9/2024 | 5,15 | 5,12 | +1,79% | 4,99 | 5,15 | 5,05 | 5,08 | 5,12 | 559 | 9.037.779 |
| 17/9/2024 | 4,99 | 5,03 | +0,20% | 4,92 | 5,17 | 5,07 | 5,03 | 5,08 | 1.233 | 30.051.916 |
| 16/9/2024 | 4,95 | 5,02 | +2,45% | 4,85 | 5,02 | 4,94 | 4,95 | 5,02 | 541 | 5.919.431 |
| 13/9/2024 | 4,87 | 4,90 | +0,41% | 4,84 | 4,91 | 4,87 | 4,88 | 4,90 | 294 | 1.594.674 |
| 12/9/2024 | 4,87 | 4,88 | +1,24% | 4,80 | 4,88 | 4,84 | 4,85 | 4,88 | 868 | 5.516.057 |
| 11/9/2024 | 4,85 | 4,82 | +0,42% | 4,73 | 4,87 | 4,77 | 4,83 | 4,85 | 310 | 1.993.242 |
| 10/9/2024 | 4,79 | 4,80 | -0,83% | 4,73 | 4,84 | 4,75 | 4,75 | 4,80 | 407 | 1.866.994 |
| 9/9/2024 | 4,74 | 4,84 | +0,83% | 4,74 | 4,84 | 4,79 | 4,80 | 4,84 | 428 | 2.191.705 |
| 6/9/2024 | 4,87 | 4,80 | -1,03% | 4,76 | 4,90 | 4,81 | 4,79 | 4,80 | 403 | 2.527.064 |
| 5/9/2024 | 4,81 | 4,85 | +0,62% | 4,74 | 4,85 | 4,78 | 4,82 | 4,85 | 378 | 2.529.432 |
| 4/9/2024 | 4,79 | 4,82 | +1,47% | 4,74 | 4,85 | 4,78 | 4,77 | 4,82 | 589 | 8.478.501 |
| 3/9/2024 | 4,88 | 4,75 | -2,66% | 4,74 | 4,88 | 4,79 | 4,75 | 4,80 | 425 | 2.994.317 |
| 2/9/2024 | 4,87 | 4,88 | 0,00% | 4,80 | 4,92 | 4,87 | 4,83 | 4,88 | 427 | 3.623.473 |
| 30/8/2024 | 4,90 | 4,88 | -1,41% | 4,85 | 4,96 | 4,91 | 4,88 | 4,95 | 466 | 3.604.405 |
| 29/8/2024 | 5,01 | 4,95 | -1,00% | 4,90 | 5,01 | 4,93 | 4,93 | 4,95 | 422 | 2.114.917 |
| 28/8/2024 | 5,00 | 5,00 | +1,83% | 4,92 | 5,00 | 4,95 | 4,97 | 5,00 | 252 | 2.140.708 |
| 27/8/2024 | 4,88 | 4,91 | +1,66% | 4,84 | 4,91 | 4,87 | 4,88 | 4,91 | 208 | 1.572.312 |
| 26/8/2024 | 4,98 | 4,83 | -3,21% | 4,78 | 5,06 | 4,96 | 4,78 | 4,88 | 449 | 3.590.922 |
| 23/8/2024 | 4,83 | 4,99 | +3,31% | 4,79 | 5,08 | 4,93 | 4,98 | 4,99 | 416 | 4.303.986 |
| 22/8/2024 | 4,74 | 4,83 | +2,11% | 4,70 | 4,86 | 4,80 | 4,78 | 4,84 | 375 | 3.211.965 |
| 21/8/2024 | 4,77 | 4,73 | -0,21% | 4,72 | 4,81 | 4,77 | 4,74 | 4,79 | 363 | 2.356.430 |
| 20/8/2024 | 4,59 | 4,74 | +2,38% | 4,59 | 4,76 | 4,70 | 4,72 | 4,74 | 386 | 2.833.226 |
| 19/8/2024 | 4,52 | 4,63 | +1,54% | 4,50 | 4,64 | 4,58 | 4,60 | 4,63 | 453 | 4.066.374 |
| 16/8/2024 | 4,64 | 4,56 | -1,94% | 4,49 | 4,68 | 4,57 | 4,52 | 4,56 | 377 | 2.368.392 |
| 15/8/2024 | 4,70 | 4,65 | +0,43% | 4,60 | 4,71 | 4,66 | 4,60 | 4,65 | 417 | 2.786.248 |
| 14/8/2024 | 4,65 | 4,63 | +0,65% | 4,63 | 4,80 | 4,69 | 4,63 | 4,66 | 482 | 4.009.947 |
| 13/8/2024 | 4,60 | 4,60 | +0,88% | 4,59 | 4,75 | 4,66 | 4,60 | 4,66 | 450 | 3.112.656 |
| 12/8/2024 | 4,35 | 4,56 | +6,05% | 4,35 | 4,60 | 4,51 | 4,55 | 4,56 | 662 | 5.723.667 |
| 9/8/2024 | 4,29 | 4,30 | +0,47% | 4,22 | 4,31 | 4,26 | 4,29 | 4,30 | 325 | 2.650.731 |
| 8/8/2024 | 4,26 | 4,28 | 0,00% | 4,23 | 4,30 | 4,25 | 4,26 | 4,28 | 3.912 | 78.844.177 |
| 7/8/2024 | 4,29 | 4,28 | +0,47% | 4,21 | 4,29 | 4,24 | 4,24 | 4,28 | 3.682 | 84.778.644 |
| 6/8/2024 | 4,23 | 4,26 | +1,43% | 4,16 | 4,27 | 4,21 | 4,26 | 4,27 | 3.863 | 76.074.668 |
| 5/8/2024 | 4,21 | 4,20 | +0,48% | 4,00 | 4,23 | 4,12 | 4,16 | 4,20 | 5.010 | 118.990.157 |
| 2/8/2024 | 4,22 | 4,18 | -0,24% | 4,14 | 4,24 | 4,17 | 4,18 | 4,24 | 929 | 6.988.512 |
| 1/8/2024 | 4,29 | 4,19 | -2,33% | 4,15 | 4,29 | 4,25 | 4,16 | 4,19 | 2.710 | 40.627.334 |
| 31/7/2024 | 4,27 | 4,29 | +0,23% | 4,22 | 4,32 | 4,29 | 4,27 | 4,29 | 1.155 | 21.766.771 |
| 30/7/2024 | 4,21 | 4,28 | +3,13% | 4,14 | 4,28 | 4,17 | 4,28 | 4,29 | 298 | 1.664.633 |
| 29/7/2024 | 4,21 | 4,15 | -0,24% | 4,13 | 4,25 | 4,18 | 4,15 | 4,17 | 333 | 2.047.259 |
| 26/7/2024 | 4,16 | 4,16 | +0,48% | 4,10 | 4,18 | 4,13 | 4,15 | 4,16 | 371 | 2.139.756 |
| 25/7/2024 | 4,20 | 4,14 | -0,96% | 4,11 | 4,21 | 4,15 | 4,14 | 4,16 | 365 | 1.614.108 |
| 24/7/2024 | 4,15 | 4,18 | -0,48% | 4,13 | 4,23 | 4,16 | 4,18 | 4,19 | 365 | 2.042.155 |
| 23/7/2024 | 4,22 | 4,20 | -0,47% | 4,15 | 4,23 | 4,19 | 4,16 | 4,20 | 356 | 1.723.260 |
| 22/7/2024 | 4,23 | 4,22 | 0,00% | 4,19 | 4,28 | 4,22 | 4,21 | 4,22 | 353 | 1.935.158 |
| 19/7/2024 | 4,22 | 4,22 | -0,24% | 4,16 | 4,27 | 4,23 | 4,22 | 4,26 | 3.335 | 78.565.962 |
| 18/7/2024 | 4,25 | 4,23 | -0,47% | 4,21 | 4,25 | 4,22 | 4,21 | 4,23 | 692 | 2.506.124 |
| 17/7/2024 | 4,24 | 4,25 | -0,93% | 4,17 | 4,30 | 4,24 | 4,24 | 4,25 | 531 | 3.018.644 |
| 16/7/2024 | 4,28 | 4,29 | +0,47% | 4,21 | 4,30 | 4,25 | 4,28 | 4,29 | 374 | 1.983.205 |
| 15/7/2024 | 4,30 | 4,27 | -1,84% | 4,23 | 4,36 | 4,29 | 4,27 | 4,29 | 722 | 4.073.549 |
| 12/7/2024 | 4,34 | 4,35 | 0,00% | 4,30 | 4,38 | 4,32 | 4,32 | 4,33 | 329 | 1.644.420 |
| 11/7/2024 | 4,36 | 4,35 | +0,23% | 4,31 | 4,39 | 4,34 | 4,35 | 4,39 | 261 | 1.398.007 |
| 10/7/2024 | 4,35 | 4,34 | 0,00% | 4,31 | 4,40 | 4,35 | 4,31 | 4,35 | 288 | 1.399.150 |
| 9/7/2024 | 4,35 | 4,34 | -2,03% | 4,18 | 4,37 | 4,27 | 4,34 | 4,40 | 416 | 2.749.842 |
| 8/7/2024 | 4,49 | 4,43 | -1,12% | 4,41 | 4,54 | 4,48 | 4,43 | 4,44 | 724 | 4.896.355 |
| 5/7/2024 | 4,50 | 4,48 | -0,22% | 4,43 | 4,57 | 4,48 | 4,46 | 4,48 | 839 | 3.516.517 |
| 4/7/2024 | 4,47 | 4,49 | +0,67% | 4,46 | 4,53 | 4,48 | 4,47 | 4,49 | 431 | 2.601.419 |
| 3/7/2024 | 4,34 | 4,46 | +3,48% | 4,34 | 4,52 | 4,46 | 4,42 | 4,46 | 539 | 3.394.896 |
| 2/7/2024 | 4,10 | 4,31 | +3,61% | 4,10 | 4,36 | 4,27 | 4,31 | 4,33 | 654 | 4.520.682 |
| 1/7/2024 | 4,14 | 4,16 | -0,72% | 4,02 | 4,18 | 4,08 | 4,15 | 4,16 | 909 | 3.339.766 |
| 28/6/2024 | 4,15 | 4,19 | +1,95% | 4,10 | 4,20 | 4,15 | 4,15 | 4,19 | 365 | 1.910.823 |
| 27/6/2024 | 4,08 | 4,11 | +0,74% | 4,05 | 4,16 | 4,12 | 4,11 | 4,14 | 309 | 1.303.568 |
| 26/6/2024 | 4,11 | 4,08 | -1,45% | 4,03 | 4,12 | 4,06 | 4,06 | 4,08 | 334 | 1.591.347 |
| 25/6/2024 | 4,11 | 4,14 | -0,24% | 4,07 | 4,21 | 4,13 | 4,10 | 4,14 | 310 | 1.310.695 |
| 24/6/2024 | 4,07 | 4,15 | -0,24% | 4,07 | 4,21 | 4,17 | 4,15 | 4,19 | 305 | 1.519.539 |
| 21/6/2024 | 4,12 | 4,16 | +1,46% | 4,07 | 4,17 | 4,13 | 4,13 | 4,16 | 1.453 | 27.138.577 |
| 20/6/2024 | 4,08 | 4,10 | +0,99% | 4,05 | 4,20 | 4,17 | 4,10 | 4,11 | 943 | 12.864.244 |
| 19/6/2024 | 4,03 | 4,06 | -0,25% | 4,01 | 4,07 | 4,03 | 4,06 | 4,07 | 549 | 1.300.462 |
| 18/6/2024 | 4,04 | 4,07 | -0,97% | 4,00 | 4,11 | 4,04 | 4,04 | 4,07 | 262 | 1.305.059 |
| 17/6/2024 | 4,05 | 4,11 | +0,49% | 4,00 | 4,11 | 4,05 | 4,05 | 4,11 | 388 | 2.091.290 |
| 14/6/2024 | 4,05 | 4,09 | -0,24% | 4,01 | 4,11 | 4,07 | 4,05 | 4,09 | 326 | 1.455.540 |
| 13/6/2024 | 4,02 | 4,10 | +0,99% | 3,95 | 4,10 | 4,03 | 4,07 | 4,10 | 366 | 1.989.790 |
| 12/6/2024 | 4,13 | 4,06 | -1,46% | 4,04 | 4,18 | 4,08 | 4,04 | 4,06 | 514 | 2.917.247 |
| 11/6/2024 | 4,17 | 4,12 | -0,96% | 4,12 | 4,21 | 4,16 | 4,12 | 4,19 | 333 | 1.572.591 |
| 10/6/2024 | 4,22 | 4,16 | -1,19% | 4,16 | 4,27 | 4,19 | 4,16 | 4,19 | 335 | 1.900.975 |
| 7/6/2024 | 4,22 | 4,21 | -0,47% | 4,17 | 4,27 | 4,20 | 4,20 | 4,21 | 330 | 1.907.573 |
| 6/6/2024 | 4,17 | 4,23 | +2,42% | 4,17 | 4,27 | 4,21 | 4,22 | 4,23 | 285 | 1.779.963 |
| 5/6/2024 | 4,19 | 4,13 | -0,96% | 4,12 | 4,20 | 4,16 | 4,14 | 4,19 | 374 | 1.867.629 |
| 4/6/2024 | 4,24 | 4,17 | -1,42% | 4,13 | 4,25 | 4,17 | 4,17 | 4,18 | 474 | 2.465.592 |
| 3/6/2024 | 4,27 | 4,23 | -1,17% | 4,20 | 4,32 | 4,24 | 4,20 | 4,23 | 485 | 2.426.739 |
| 31/5/2024 | 4,28 | 4,28 | -1,83% | 4,24 | 4,30 | 4,26 | 4,25 | 4,28 | 449 | 2.237.183 |
| 29/5/2024 | 4,34 | 4,36 | -0,23% | 4,20 | 4,38 | 4,25 | 4,27 | 4,36 | 670 | 3.446.845 |
| 28/5/2024 | 4,51 | 4,37 | -3,10% | 4,32 | 4,56 | 4,43 | 4,35 | 4,37 | 551 | 3.324.469 |
| 27/5/2024 | 4,50 | 4,51 | +0,45% | 4,47 | 4,55 | 4,51 | 4,51 | 4,56 | 265 | 1.523.986 |
| 24/5/2024 | 4,45 | 4,49 | -0,44% | 4,45 | 4,52 | 4,47 | 4,49 | 4,53 | 383 | 1.765.167 |
| 23/5/2024 | 4,59 | 4,51 | -1,53% | 4,46 | 4,59 | 4,51 | 4,50 | 4,51 | 333 | 2.895.281 |
| 22/5/2024 | 4,62 | 4,58 | -0,65% | 4,51 | 4,62 | 4,54 | 4,58 | 4,60 | 352 | 1.891.787 |
| 21/5/2024 | 4,62 | 4,61 | -0,86% | 4,60 | 4,66 | 4,63 | 4,61 | 4,66 | 272 | 1.420.121 |
| 20/5/2024 | 4,59 | 4,65 | +1,53% | 4,54 | 4,67 | 4,61 | 4,65 | 4,67 | 366 | 2.200.184 |
| 17/5/2024 | 4,54 | 4,58 | +1,10% | 4,52 | 4,58 | 4,55 | 4,54 | 4,58 | 276 | 1.499.065 |
| 16/5/2024 | 4,55 | 4,53 | -0,22% | 4,49 | 4,58 | 4,52 | 4,52 | 4,53 | 348 | 1.883.113 |
| 15/5/2024 | 4,57 | 4,54 | -0,44% | 4,46 | 4,57 | 4,52 | 4,51 | 4,54 | 308 | 1.689.957 |
| 14/5/2024 | 4,57 | 4,56 | -0,87% | 4,52 | 4,62 | 4,55 | 4,52 | 4,58 | 350 | 1.562.838 |
| 13/5/2024 | 4,51 | 4,60 | +2,22% | 4,48 | 4,62 | 4,55 | 4,56 | 4,62 | 312 | 1.839.763 |
| 10/5/2024 | 4,63 | 4,50 | -1,10% | 4,49 | 4,63 | 4,53 | 4,50 | 4,57 | 319 | 1.731.874 |
| 9/5/2024 | 4,60 | 4,55 | -0,44% | 4,44 | 4,65 | 4,51 | 4,54 | 4,60 | 479 | 2.674.635 |
| 8/5/2024 | 4,78 | 4,57 | -4,19% | 4,49 | 4,80 | 4,62 | 4,57 | 4,65 | 522 | 3.052.545 |
| 7/5/2024 | 4,66 | 4,77 | +2,58% | 4,60 | 4,85 | 4,73 | 4,62 | 4,77 | 420 | 2.453.525 |
| 6/5/2024 | 4,68 | 4,65 | -0,85% | 4,57 | 4,75 | 4,66 | 4,64 | 4,65 | 350 | 2.374.769 |
| 3/5/2024 | 4,49 | 4,69 | +4,69% | 4,47 | 4,72 | 4,60 | 4,67 | 4,72 | 611 | 2.220.887 |
| 2/5/2024 | 4,39 | 4,48 | +2,28% | 4,34 | 4,52 | 4,45 | 4,43 | 4,48 | 254 | 1.445.075 |
| 30/4/2024 | 4,45 | 4,38 | -2,67% | 4,30 | 4,49 | 4,37 | 4,32 | 4,38 | 346 | 1.793.831 |
| 29/4/2024 | 4,46 | 4,50 | 0,00% | 4,37 | 4,50 | 4,42 | 4,42 | 4,50 | 344 | 1.546.694 |
| 26/4/2024 | 4,44 | 4,50 | +1,12% | 4,44 | 4,51 | 4,47 | 4,48 | 4,50 | 268 | 1.317.716 |
| 25/4/2024 | 4,58 | 4,45 | -3,05% | 4,43 | 4,60 | 4,51 | 4,44 | 4,45 | 298 | 1.386.761 |
| 24/4/2024 | 4,50 | 4,59 | 0,00% | 4,50 | 4,65 | 4,56 | 4,54 | 4,60 | 234 | 1.795.984 |
| 23/4/2024 | 4,59 | 4,59 | -0,43% | 4,48 | 4,63 | 4,55 | 4,51 | 4,59 | 272 | 1.360.059 |
| 22/4/2024 | 4,61 | 4,61 | +1,10% | 4,53 | 4,67 | 4,60 | 4,61 | 4,66 | 394 | 2.950.218 |
| 19/4/2024 | 4,44 | 4,56 | +5,07% | 4,44 | 4,61 | 4,54 | 4,54 | 4,56 | 308 | 1.910.752 |
| 18/4/2024 | 4,39 | 4,34 | +0,93% | 4,26 | 4,40 | 4,34 | 4,34 | 4,41 | 429 | 2.372.025 |
| 17/4/2024 | 4,39 | 4,30 | -0,69% | 4,15 | 4,39 | 4,21 | 4,22 | 4,30 | 469 | 2.478.881 |
| 16/4/2024 | 4,45 | 4,33 | -1,81% | 4,22 | 4,45 | 4,27 | 4,25 | 4,33 | 392 | 2.235.723 |
| 15/4/2024 | 4,45 | 4,41 | +0,68% | 4,15 | 4,45 | 4,24 | 4,30 | 4,41 | 665 | 3.681.465 |
| 12/4/2024 | 4,52 | 4,38 | -4,58% | 4,29 | 4,52 | 4,38 | 4,34 | 4,38 | 588 | 3.618.499 |
| 11/4/2024 | 4,50 | 4,59 | +0,22% | 4,45 | 4,59 | 4,49 | 4,53 | 4,59 | 506 | 3.417.165 |
| 10/4/2024 | 4,63 | 4,58 | -0,65% | 4,50 | 4,68 | 4,58 | 4,51 | 4,58 | 512 | 3.073.984 |
| 9/4/2024 | 4,50 | 4,61 | +1,77% | 4,49 | 4,61 | 4,54 | 4,60 | 4,61 | 536 | 2.236.909 |
| 8/4/2024 | 4,49 | 4,53 | +1,12% | 4,45 | 4,54 | 4,49 | 4,50 | 4,53 | 696 | 2.833.970 |
| 5/4/2024 | 4,60 | 4,48 | -2,40% | 4,44 | 4,62 | 4,48 | 4,46 | 4,48 | 391 | 2.024.967 |
| 4/4/2024 | 4,59 | 4,59 | +0,22% | 4,50 | 4,67 | 4,57 | 4,49 | 4,59 | 266 | 1.650.513 |
| 3/4/2024 | 4,65 | 4,58 | -1,29% | 4,54 | 4,66 | 4,60 | 4,57 | 4,58 | 237 | 1.374.798 |
| 2/4/2024 | 4,59 | 4,64 | +1,31% | 4,53 | 4,69 | 4,62 | 4,62 | 4,64 | 236 | 1.542.954 |
| 1/4/2024 | 4,65 | 4,58 | -2,35% | 4,54 | 4,69 | 4,60 | 4,59 | 4,65 | 367 | 2.351.757 |
| 28/3/2024 | 4,65 | 4,69 | -0,21% | 4,65 | 4,78 | 4,69 | 4,64 | 4,75 | 324 | 1.533.657 |
| 27/3/2024 | 4,62 | 4,70 | +1,73% | 4,53 | 4,70 | 4,59 | 4,65 | 4,70 | 292 | 2.138.296 |
| 26/3/2024 | 4,70 | 4,62 | -1,49% | 4,53 | 4,70 | 4,59 | 4,56 | 4,62 | 366 | 2.178.365 |
| 25/3/2024 | 4,80 | 4,69 | -2,90% | 4,55 | 4,80 | 4,64 | 4,65 | 4,69 | 521 | 2.530.997 |
| 22/3/2024 | 4,85 | 4,83 | 0,00% | 4,73 | 4,85 | 4,78 | 4,74 | 4,83 | 248 | 1.499.132 |
| 21/3/2024 | 4,85 | 4,83 | +0,63% | 4,76 | 4,98 | 4,86 | 4,81 | 4,83 | 358 | 2.088.419 |
| 20/3/2024 | 4,68 | 4,80 | +2,78% | 4,66 | 4,98 | 4,77 | 4,80 | 4,91 | 335 | 2.312.614 |
| 19/3/2024 | 4,56 | 4,67 | +3,32% | 4,53 | 4,76 | 4,64 | 4,66 | 4,67 | 348 | 2.859.941 |
| 18/3/2024 | 4,67 | 4,52 | -3,00% | 4,49 | 4,67 | 4,56 | 4,50 | 4,52 | 459 | 2.581.150 |
| 15/3/2024 | 4,73 | 4,66 | -1,89% | 4,59 | 4,73 | 4,65 | 4,59 | 4,66 | 398 | 2.041.194 |
| 14/3/2024 | 4,75 | 4,75 | +0,21% | 4,66 | 4,82 | 4,73 | 4,67 | 4,75 | 245 | 1.350.924 |
| 13/3/2024 | 4,57 | 4,74 | +2,60% | 4,57 | 4,86 | 4,75 | 4,69 | 4,74 | 923 | 2.522.916 |
| 12/3/2024 | 4,70 | 4,62 | 0,00% | 4,58 | 4,73 | 4,62 | 4,62 | 4,67 | 332 | 1.664.384 |
| 11/3/2024 | 4,76 | 4,62 | -1,70% | 4,62 | 4,79 | 4,68 | 4,62 | 4,69 | 398 | 2.184.188 |
| 8/3/2024 | 4,74 | 4,70 | -0,63% | 4,62 | 4,76 | 4,68 | 0,00 | 0,00 | 455 | 2.603.229 |
| 7/3/2024 | 4,61 | 4,73 | +2,38% | 4,60 | 4,85 | 4,67 | 4,66 | 4,73 | 377 | 2.573.523 |
| 6/3/2024 | 4,60 | 4,62 | 0,00% | 4,54 | 4,62 | 4,58 | 4,56 | 4,62 | 358 | 2.108.081 |
| 5/3/2024 | 4,61 | 4,62 | -0,86% | 4,50 | 4,69 | 4,58 | 4,56 | 4,62 | 375 | 2.354.124 |
| 4/3/2024 | 4,57 | 4,66 | +2,19% | 4,46 | 4,73 | 4,56 | 4,59 | 4,60 | 532 | 3.977.639 |
| 1/3/2024 | 4,58 | 4,56 | -0,22% | 4,50 | 4,65 | 4,56 | 4,56 | 4,70 | 394 | 2.490.654 |
| 29/2/2024 | 4,67 | 4,57 | -1,93% | 4,50 | 4,77 | 4,58 | 4,52 | 4,57 | 532 | 3.336.148 |
| 28/2/2024 | 4,80 | 4,66 | -3,92% | 4,60 | 4,81 | 4,72 | 4,66 | 4,71 | 485 | 3.047.527 |
| 27/2/2024 | 4,60 | 4,85 | +5,66% | 4,58 | 4,91 | 4,76 | 4,80 | 4,85 | 522 | 3.983.768 |
| 26/2/2024 | 4,54 | 4,59 | +0,22% | 4,50 | 4,62 | 4,56 | 4,53 | 4,59 | 383 | 2.706.532 |
| 23/2/2024 | 4,75 | 4,58 | -2,14% | 4,47 | 4,75 | 4,56 | 0,00 | 0,00 | 499 | 2.772.521 |
| 22/2/2024 | 4,75 | 4,68 | +0,65% | 4,55 | 4,75 | 4,64 | 4,63 | 4,68 | 455 | 2.521.875 |
| 21/2/2024 | 4,65 | 4,65 | +2,88% | 4,53 | 4,65 | 4,58 | 4,60 | 4,65 | 718 | 2.922.117 |
| 20/2/2024 | 4,50 | 4,52 | +0,44% | 4,47 | 4,66 | 4,55 | 4,50 | 4,61 | 889 | 3.767.251 |
| 19/2/2024 | 4,43 | 4,50 | +2,04% | 4,34 | 4,50 | 4,41 | 4,48 | 4,50 | 473 | 2.440.237 |
| 16/2/2024 | 4,29 | 4,41 | +3,28% | 4,20 | 4,44 | 4,30 | 4,33 | 4,41 | 529 | 3.352.030 |
| 15/2/2024 | 4,26 | 4,27 | +1,91% | 4,15 | 4,29 | 4,20 | 4,19 | 4,27 | 761 | 3.197.135 |
| 14/2/2024 | 4,37 | 4,19 | -3,68% | 4,17 | 4,37 | 4,27 | 4,19 | 4,28 | 508 | 2.897.913 |
| 9/2/2024 | 4,49 | 4,35 | -1,14% | 4,29 | 4,59 | 4,38 | 0,00 | 0,00 | 499 | 4.069.632 |
| 8/2/2024 | 4,60 | 4,40 | -2,22% | 4,31 | 4,85 | 4,53 | 4,41 | 4,48 | 704 | 5.596.798 |
| 7/2/2024 | 4,35 | 4,50 | +4,17% | 4,25 | 4,55 | 4,38 | 4,50 | 4,51 | 446 | 3.606.002 |
| 6/2/2024 | 4,06 | 4,32 | +8,54% | 4,05 | 4,37 | 4,22 | 4,32 | 4,37 | 508 | 3.049.190 |
| 5/2/2024 | 4,13 | 3,98 | -4,56% | 3,98 | 4,17 | 4,05 | 3,98 | 4,05 | 497 | 2.344.564 |
| 2/2/2024 | 4,25 | 4,17 | 0,00% | 4,02 | 4,25 | 4,09 | 4,10 | 4,17 | 320 | 1.806.578 |
| 1/2/2024 | 4,19 | 4,17 | +1,71% | 4,07 | 4,30 | 4,18 | 4,12 | 4,17 | 471 | 3.129.205 |
| 31/1/2024 | 3,92 | 4,10 | +4,33% | 3,90 | 4,15 | 4,04 | 4,10 | 4,15 | 458 | 2.276.928 |
| 30/1/2024 | 3,96 | 3,93 | -0,76% | 3,85 | 3,98 | 3,90 | 3,88 | 3,93 | 630 | 3.701.130 |
| 29/1/2024 | 4,18 | 3,96 | -5,26% | 3,92 | 4,18 | 4,00 | 3,95 | 3,96 | 838 | 4.351.470 |
| 26/1/2024 | 4,09 | 4,18 | +2,45% | 4,00 | 4,18 | 4,06 | 4,07 | 4,18 | 513 | 3.032.795 |
| 25/1/2024 | 4,25 | 4,08 | -2,86% | 4,06 | 4,29 | 4,11 | 4,06 | 4,17 | 518 | 2.735.633 |
| 24/1/2024 | 4,27 | 4,20 | -2,33% | 4,15 | 4,29 | 4,21 | 4,15 | 4,25 | 457 | 2.698.400 |
| 23/1/2024 | 4,13 | 4,30 | +3,12% | 4,04 | 4,31 | 4,18 | 4,23 | 4,30 | 457 | 2.743.762 |
| 22/1/2024 | 4,33 | 4,17 | -4,14% | 4,05 | 4,33 | 4,22 | 4,13 | 4,17 | 663 | 3.692.687 |
| 19/1/2024 | 4,33 | 4,35 | +2,59% | 4,23 | 4,43 | 4,30 | 4,27 | 4,35 | 455 | 2.685.998 |
| 18/1/2024 | 4,57 | 4,24 | -7,83% | 4,19 | 4,63 | 4,32 | 4,21 | 4,24 | 821 | 5.542.376 |
| 17/1/2024 | 4,67 | 4,60 | -2,75% | 4,53 | 4,79 | 4,64 | 4,58 | 4,60 | 517 | 3.760.727 |
| 16/1/2024 | 4,53 | 4,73 | +3,96% | 4,48 | 4,82 | 4,67 | 4,70 | 4,73 | 641 | 4.434.488 |
| 15/1/2024 | 4,27 | 4,55 | +5,81% | 4,27 | 4,58 | 4,45 | 4,55 | 4,57 | 786 | 5.448.971 |
| 12/1/2024 | 4,19 | 4,30 | +1,90% | 4,19 | 4,30 | 4,24 | 4,22 | 4,30 | 446 | 2.890.474 |
| 11/1/2024 | 4,25 | 4,22 | -0,94% | 4,13 | 4,30 | 4,19 | 4,17 | 4,22 | 610 | 3.745.873 |
| 10/1/2024 | 4,38 | 4,26 | -0,70% | 4,24 | 4,38 | 4,30 | 4,25 | 4,26 | 668 | 3.789.981 |
| 9/1/2024 | 4,70 | 4,29 | -13,16% | 4,22 | 4,70 | 4,34 | 4,29 | 4,32 | 1.579 | 11.702.575 |
| 8/1/2024 | 4,85 | 4,94 | +3,35% | 4,78 | 4,97 | 4,90 | 4,92 | 4,94 | 1.549 | 12.735.619 |
| 5/1/2024 | 4,76 | 4,78 | +1,27% | 4,69 | 4,90 | 4,80 | 4,75 | 4,78 | 925 | 9.132.052 |
| 4/1/2024 | 4,63 | 4,72 | +1,51% | 4,55 | 4,82 | 4,69 | 4,71 | 4,72 | 782 | 7.523.107 |
| 3/1/2024 | 4,47 | 4,65 | +4,49% | 4,39 | 4,65 | 4,51 | 4,63 | 4,65 | 729 | 5.700.307 |
| 2/1/2024 | 4,37 | 4,45 | +2,30% | 4,30 | 4,49 | 4,38 | 4,41 | 4,45 | 993 | 7.819.568 |
| 28/12/2023 | 4,27 | 4,35 | +1,40% | 4,26 | 4,49 | 4,33 | 4,33 | 4,35 | 771 | 6.209.813 |
| 27/12/2023 | 4,30 | 4,29 | +0,94% | 4,20 | 4,32 | 4,23 | 4,25 | 4,29 | 739 | 4.500.972 |
| 26/12/2023 | 4,16 | 4,25 | +4,42% | 4,14 | 4,35 | 4,25 | 4,24 | 4,28 | 924 | 7.811.550 |
| 22/12/2023 | 3,93 | 4,07 | +5,99% | 3,93 | 4,26 | 4,07 | 4,07 | 4,09 | 657 | 5.512.953 |
| 21/12/2023 | 3,82 | 3,84 | 0,00% | 3,79 | 3,86 | 3,82 | 3,84 | 3,87 | 273 | 1.213.663 |
| 20/12/2023 | 3,97 | 3,84 | -1,54% | 3,80 | 3,97 | 3,85 | 3,85 | 3,87 | 248 | 1.549.200 |
| 19/12/2023 | 3,91 | 3,90 | 0,00% | 3,84 | 3,98 | 3,91 | 3,84 | 3,90 | 300 | 1.965.397 |
| 18/12/2023 | 3,82 | 3,90 | +3,17% | 3,72 | 3,94 | 3,81 | 3,88 | 3,90 | 342 | 2.146.547 |
| 15/12/2023 | 3,84 | 3,78 | -1,05% | 3,68 | 3,84 | 3,74 | 3,75 | 3,77 | 331 | 1.396.857 |
| 14/12/2023 | 3,75 | 3,82 | +3,52% | 3,74 | 3,86 | 3,78 | 3,75 | 3,82 | 275 | 1.890.264 |
| 13/12/2023 | 3,68 | 3,69 | +0,82% | 3,64 | 3,77 | 3,69 | 3,69 | 3,75 | 270 | 1.273.503 |
| 12/12/2023 | 3,75 | 3,66 | -1,61% | 3,63 | 3,75 | 3,67 | 3,66 | 3,71 | 209 | 691.833 |
| 11/12/2023 | 3,70 | 3,72 | +2,48% | 3,62 | 3,74 | 3,66 | 3,71 | 3,74 | 299 | 1.921.669 |
| 8/12/2023 | 3,67 | 3,63 | -0,55% | 3,63 | 3,70 | 3,66 | 3,63 | 3,68 | 187 | 1.005.164 |
| 7/12/2023 | 3,67 | 3,65 | +0,55% | 3,61 | 3,67 | 3,63 | 3,61 | 3,65 | 239 | 1.344.917 |
| 6/12/2023 | 3,69 | 3,63 | 0,00% | 3,61 | 3,70 | 3,65 | 3,61 | 3,63 | 262 | 1.369.953 |
| 5/12/2023 | 3,63 | 3,63 | -0,55% | 3,63 | 3,70 | 3,66 | 3,64 | 3,69 | 235 | 1.365.980 |
| 4/12/2023 | 3,83 | 3,65 | -2,67% | 3,62 | 3,83 | 3,69 | 3,62 | 3,75 | 414 | 2.267.715 |
| 1/12/2023 | 3,82 | 3,75 | -1,32% | 3,73 | 3,85 | 3,76 | 3,75 | 3,80 | 300 | 1.613.358 |
| 30/11/2023 | 3,79 | 3,80 | +0,53% | 3,74 | 3,82 | 3,77 | 3,80 | 3,81 | 265 | 1.045.905 |
| 29/11/2023 | 3,78 | 3,78 | +0,53% | 3,74 | 3,89 | 3,80 | 3,74 | 3,79 | 264 | 1.536.890 |
| 28/11/2023 | 3,83 | 3,76 | +0,27% | 3,66 | 3,83 | 3,73 | 3,73 | 3,76 | 271 | 1.376.995 |
| 27/11/2023 | 3,79 | 3,75 | -1,83% | 3,74 | 3,83 | 3,79 | 3,75 | 3,79 | 192 | 1.014.334 |
| 24/11/2023 | 3,79 | 3,82 | +1,87% | 3,74 | 3,82 | 3,77 | 3,75 | 3,82 | 207 | 932.192 |
| 23/11/2023 | 3,78 | 3,75 | -1,57% | 3,74 | 3,86 | 3,79 | 3,76 | 3,80 | 213 | 1.382.794 |
| 22/11/2023 | 3,90 | 3,81 | -2,31% | 3,79 | 3,90 | 3,84 | 3,81 | 3,85 | 226 | 1.256.486 |
| 21/11/2023 | 3,99 | 3,90 | -2,50% | 3,77 | 4,02 | 3,86 | 3,85 | 3,90 | 437 | 2.369.169 |
| 20/11/2023 | 3,91 | 4,00 | +2,30% | 3,86 | 4,09 | 3,95 | 3,95 | 4,05 | 245 | 1.260.355 |
| 17/11/2023 | 3,90 | 3,91 | +1,56% | 3,86 | 4,03 | 3,90 | 3,88 | 3,91 | 209 | 1.141.493 |
| 16/11/2023 | 4,15 | 3,85 | -5,41% | 3,83 | 4,15 | 3,94 | 3,85 | 3,90 | 457 | 2.553.680 |
| 14/11/2023 | 4,18 | 4,07 | -3,10% | 3,93 | 4,26 | 4,07 | 4,06 | 4,07 | 404 | 3.165.420 |
| 13/11/2023 | 4,07 | 4,20 | +2,69% | 4,01 | 4,20 | 4,10 | 4,18 | 4,20 | 349 | 3.508.178 |
| 10/11/2023 | 3,91 | 4,09 | +5,14% | 3,89 | 4,09 | 3,97 | 4,00 | 4,09 | 253 | 1.589.457 |
| 9/11/2023 | 3,93 | 3,89 | -2,26% | 3,82 | 3,98 | 3,89 | 3,88 | 3,91 | 181 | 1.001.633 |
| 8/11/2023 | 3,95 | 3,98 | -0,25% | 3,86 | 3,99 | 3,91 | 3,88 | 3,98 | 235 | 1.157.964 |
| 7/11/2023 | 3,90 | 3,99 | +3,91% | 3,80 | 3,99 | 3,91 | 3,94 | 3,99 | 280 | 1.548.489 |
| 6/11/2023 | 3,68 | 3,84 | +6,96% | 3,68 | 3,84 | 3,76 | 3,80 | 3,84 | 298 | 1.575.477 |
| 3/11/2023 | 3,62 | 3,59 | +0,56% | 3,55 | 3,73 | 3,65 | 3,59 | 3,72 | 280 | 1.288.577 |
| 1/11/2023 | 3,51 | 3,57 | +1,42% | 3,48 | 3,58 | 3,53 | 3,52 | 3,57 | 179 | 750.242 |
| 31/10/2023 | 3,52 | 3,52 | -1,95% | 3,48 | 3,60 | 3,52 | 3,49 | 3,52 | 194 | 924.122 |
| 30/10/2023 | 3,59 | 3,59 | 0,00% | 3,50 | 3,62 | 3,57 | 3,56 | 3,59 | 317 | 1.574.587 |
| 27/10/2023 | 3,65 | 3,59 | -2,18% | 3,53 | 3,67 | 3,59 | 3,56 | 3,59 | 196 | 835.066 |
| 26/10/2023 | 3,57 | 3,67 | +4,86% | 3,48 | 3,67 | 3,56 | 3,60 | 3,67 | 202 | 855.847 |
| 25/10/2023 | 3,61 | 3,50 | -1,13% | 3,49 | 3,61 | 3,53 | 3,50 | 3,54 | 204 | 930.717 |
| 24/10/2023 | 3,62 | 3,54 | -2,21% | 3,53 | 3,64 | 3,58 | 3,54 | 3,60 | 185 | 946.771 |
| 23/10/2023 | 3,53 | 3,62 | +5,54% | 3,47 | 3,62 | 3,55 | 3,56 | 3,62 | 220 | 1.142.565 |
| 20/10/2023 | 3,35 | 3,43 | -0,58% | 3,34 | 3,53 | 3,41 | 3,43 | 3,53 | 231 | 1.189.633 |
| 19/10/2023 | 3,46 | 3,45 | -1,43% | 3,37 | 3,52 | 3,46 | 3,42 | 3,45 | 241 | 1.227.053 |
| 18/10/2023 | 3,60 | 3,50 | -2,78% | 3,44 | 3,60 | 3,50 | 3,47 | 3,50 | 267 | 1.326.104 |
| 17/10/2023 | 3,70 | 3,60 | -2,17% | 3,55 | 3,70 | 3,61 | 3,57 | 3,60 | 251 | 1.226.044 |
| 16/10/2023 | 3,77 | 3,68 | -1,87% | 3,66 | 3,77 | 3,69 | 3,66 | 3,68 | 257 | 1.319.474 |
| 13/10/2023 | 3,76 | 3,75 | -1,06% | 3,70 | 3,82 | 3,76 | 3,71 | 3,75 | 207 | 805.158 |
| 11/10/2023 | 3,85 | 3,79 | -1,56% | 3,76 | 3,89 | 3,82 | 3,76 | 3,79 | 117 | 539.891 |
| 10/10/2023 | 3,76 | 3,85 | +2,94% | 3,76 | 3,85 | 3,81 | 3,81 | 3,85 | 169 | 913.724 |
| 9/10/2023 | 3,84 | 3,74 | -2,86% | 3,71 | 3,84 | 3,75 | 3,76 | 3,78 | 198 | 984.437 |
| 6/10/2023 | 3,83 | 3,85 | +1,58% | 3,72 | 3,88 | 3,80 | 3,81 | 3,86 | 163 | 1.008.056 |
| 5/10/2023 | 3,81 | 3,79 | -1,81% | 3,78 | 3,93 | 3,81 | 3,79 | 3,83 | 176 | 1.144.803 |
| 4/10/2023 | 3,75 | 3,86 | +2,39% | 3,75 | 3,95 | 3,84 | 3,86 | 3,91 | 176 | 1.470.405 |
| 3/10/2023 | 3,85 | 3,77 | -1,82% | 3,75 | 3,87 | 3,81 | 3,77 | 3,78 | 173 | 978.054 |
| 2/10/2023 | 3,85 | 3,84 | -1,03% | 3,71 | 3,94 | 3,81 | 3,81 | 3,84 | 269 | 1.709.688 |
| 29/9/2023 | 3,62 | 3,88 | +6,01% | 3,62 | 3,89 | 3,79 | 3,81 | 3,88 | 298 | 1.715.112 |
| 28/9/2023 | 3,49 | 3,66 | +4,57% | 3,49 | 3,68 | 3,60 | 3,62 | 3,66 | 169 | 693.621 |
| 27/9/2023 | 3,60 | 3,50 | -3,58% | 3,47 | 3,72 | 3,55 | 3,50 | 3,55 | 326 | 1.520.192 |
| 26/9/2023 | 3,75 | 3,63 | -2,42% | 3,55 | 3,75 | 3,64 | 3,60 | 3,63 | 342 | 1.813.896 |
| 25/9/2023 | 3,82 | 3,72 | -1,59% | 3,70 | 3,82 | 3,73 | 3,71 | 3,72 | 227 | 934.123 |
| 22/9/2023 | 3,75 | 3,78 | -2,33% | 3,72 | 3,84 | 3,77 | 3,76 | 3,78 | 172 | 852.841 |
| 21/9/2023 | 3,93 | 3,87 | -0,77% | 3,77 | 3,93 | 3,82 | 3,77 | 3,87 | 227 | 1.337.956 |
| 20/9/2023 | 3,90 | 3,90 | +1,04% | 3,84 | 3,95 | 3,88 | 3,85 | 3,90 | 232 | 1.100.369 |
| 19/9/2023 | 3,75 | 3,86 | +1,58% | 3,74 | 3,90 | 3,81 | 3,86 | 3,89 | 203 | 1.147.046 |
| 18/9/2023 | 3,87 | 3,80 | -0,78% | 3,71 | 3,88 | 3,80 | 3,76 | 3,80 | 338 | 1.527.930 |
| 15/9/2023 | 3,90 | 3,83 | -1,79% | 3,77 | 3,90 | 3,85 | 3,83 | 3,85 | 288 | 1.971.376 |
| 14/9/2023 | 3,95 | 3,90 | -0,26% | 3,86 | 3,95 | 3,89 | 3,89 | 3,90 | 228 | 1.059.412 |
| 13/9/2023 | 3,85 | 3,91 | +2,09% | 3,81 | 3,97 | 3,89 | 3,91 | 3,93 | 274 | 1.841.053 |
| 12/9/2023 | 3,73 | 3,83 | +2,41% | 3,69 | 3,84 | 3,78 | 3,76 | 3,83 | 240 | 1.792.754 |
| 11/9/2023 | 3,68 | 3,74 | +1,08% | 3,65 | 3,78 | 3,71 | 3,70 | 3,74 | 312 | 2.050.828 |
| 8/9/2023 | 3,84 | 3,70 | -1,60% | 3,62 | 3,86 | 3,74 | 3,70 | 3,73 | 369 | 1.955.215 |
| 6/9/2023 | 3,77 | 3,76 | +2,73% | 3,69 | 3,84 | 3,77 | 3,76 | 3,77 | 418 | 2.598.116 |
| 5/9/2023 | 3,75 | 3,66 | -2,92% | 3,50 | 3,80 | 3,68 | 3,66 | 3,70 | 690 | 4.173.940 |
| 4/9/2023 | 3,91 | 3,77 | -0,79% | 3,74 | 3,91 | 3,80 | 3,77 | 3,79 | 351 | 1.759.031 |
| 1/9/2023 | 3,78 | 3,80 | -0,78% | 3,78 | 3,87 | 3,81 | 3,80 | 3,83 | 221 | 1.267.865 |
| 31/8/2023 | 3,83 | 3,83 | -0,78% | 3,77 | 3,89 | 3,81 | 3,81 | 3,82 | 300 | 1.304.484 |
| 30/8/2023 | 3,80 | 3,86 | +1,58% | 3,80 | 3,92 | 3,87 | 3,86 | 3,91 | 307 | 1.549.169 |
| 29/8/2023 | 3,84 | 3,80 | 0,00% | 3,80 | 3,98 | 3,88 | 3,81 | 3,84 | 255 | 1.662.789 |
| 28/8/2023 | 3,93 | 3,80 | -3,31% | 3,77 | 3,93 | 3,83 | 3,79 | 3,83 | 314 | 1.391.923 |
| 25/8/2023 | 3,98 | 3,93 | +0,26% | 3,77 | 3,98 | 3,82 | 3,90 | 3,93 | 333 | 1.585.478 |
| 24/8/2023 | 4,03 | 3,92 | -1,51% | 3,87 | 4,03 | 3,90 | 3,87 | 3,92 | 291 | 1.650.498 |
| 23/8/2023 | 3,85 | 3,98 | +0,51% | 3,83 | 4,01 | 3,91 | 3,95 | 3,98 | 321 | 2.008.697 |
| 22/8/2023 | 4,00 | 3,96 | +0,51% | 3,87 | 4,02 | 3,94 | 3,88 | 3,96 | 319 | 1.723.285 |
| 21/8/2023 | 4,05 | 3,94 | -1,99% | 3,90 | 4,06 | 3,97 | 3,94 | 3,97 | 428 | 2.751.590 |
| 18/8/2023 | 3,84 | 4,02 | +4,96% | 3,70 | 4,02 | 3,87 | 3,97 | 4,03 | 436 | 2.642.213 |
| 17/8/2023 | 3,92 | 3,83 | -3,77% | 3,81 | 4,09 | 3,90 | 3,83 | 3,88 | 410 | 2.714.942 |
| 16/8/2023 | 4,13 | 3,98 | -2,93% | 3,90 | 4,15 | 4,01 | 4,00 | 4,02 | 468 | 2.408.114 |
| 15/8/2023 | 3,97 | 4,10 | +2,76% | 3,82 | 4,19 | 3,98 | 4,10 | 4,15 | 508 | 3.596.669 |
| 14/8/2023 | 4,23 | 3,99 | -6,12% | 3,93 | 4,27 | 4,03 | 3,99 | 4,01 | 1.008 | 6.014.554 |
| 11/8/2023 | 4,36 | 4,25 | -1,85% | 4,07 | 4,50 | 4,24 | 4,23 | 4,25 | 679 | 6.318.030 |
| 10/8/2023 | 3,89 | 4,33 | +13,05% | 3,84 | 4,39 | 4,08 | 4,29 | 4,33 | 1.068 | 8.671.358 |
| 9/8/2023 | 3,86 | 3,83 | -1,54% | 3,70 | 3,93 | 3,83 | 3,82 | 3,83 | 456 | 3.169.139 |
| 8/8/2023 | 3,62 | 3,89 | +6,87% | 3,50 | 3,89 | 3,71 | 3,85 | 3,89 | 462 | 3.287.443 |
| 7/8/2023 | 3,51 | 3,64 | +2,25% | 3,51 | 3,67 | 3,59 | 3,64 | 3,65 | 330 | 2.086.335 |
| 4/8/2023 | 3,58 | 3,56 | -0,84% | 3,51 | 3,62 | 3,57 | 3,53 | 3,56 | 319 | 1.949.730 |
| 3/8/2023 | 3,71 | 3,59 | -4,01% | 3,49 | 3,74 | 3,58 | 3,52 | 3,60 | 549 | 3.603.199 |
| 2/8/2023 | 3,53 | 3,74 | +6,86% | 3,48 | 3,76 | 3,59 | 3,72 | 3,74 | 469 | 3.411.321 |
| 1/8/2023 | 3,56 | 3,50 | -3,85% | 3,28 | 3,65 | 3,51 | 3,48 | 3,50 | 456 | 3.968.885 |
| 31/7/2023 | 3,72 | 3,64 | +0,28% | 3,54 | 3,89 | 3,69 | 3,63 | 3,64 | 1.318 | 8.591.751 |
| 28/7/2023 | 3,35 | 3,63 | +9,01% | 3,35 | 3,68 | 3,54 | 3,64 | 3,67 | 476 | 3.706.974 |
| 27/7/2023 | 3,17 | 3,33 | +5,05% | 3,15 | 3,39 | 3,30 | 3,33 | 3,36 | 335 | 2.265.585 |
| 26/7/2023 | 3,26 | 3,17 | -1,55% | 3,10 | 3,26 | 3,13 | 3,11 | 3,17 | 297 | 1.348.305 |
| 25/7/2023 | 3,30 | 3,22 | -0,92% | 3,17 | 3,30 | 3,23 | 3,22 | 3,23 | 335 | 1.540.187 |
| 24/7/2023 | 3,03 | 3,25 | +5,52% | 3,03 | 3,25 | 3,15 | 3,20 | 3,25 | 462 | 2.693.683 |
| 21/7/2023 | 3,00 | 3,08 | +3,36% | 2,98 | 3,14 | 3,06 | 3,02 | 3,08 | 277 | 1.502.987 |
| 20/7/2023 | 3,00 | 2,98 | +0,34% | 2,95 | 3,04 | 2,98 | 2,98 | 3,02 | 163 | 685.892 |
| 19/7/2023 | 3,12 | 2,97 | -4,19% | 2,90 | 3,12 | 2,99 | 2,96 | 2,97 | 240 | 1.300.924 |
| 18/7/2023 | 3,05 | 3,10 | +2,31% | 3,01 | 3,14 | 3,08 | 3,06 | 3,10 | 257 | 1.600.834 |
| 17/7/2023 | 2,80 | 3,03 | +8,21% | 2,76 | 3,04 | 2,94 | 2,99 | 3,04 | 303 | 1.665.503 |
| 14/7/2023 | 2,74 | 2,80 | +4,48% | 2,68 | 2,80 | 2,75 | 2,75 | 2,81 | 102 | 398.075 |
| 13/7/2023 | 2,77 | 2,68 | -1,83% | 2,68 | 2,78 | 2,72 | 2,68 | 2,72 | 103 | 518.320 |
| 12/7/2023 | 2,70 | 2,73 | +1,11% | 2,67 | 3,00 | 2,79 | 2,68 | 2,73 | 206 | 1.008.504 |
| 11/7/2023 | 2,90 | 2,70 | -4,93% | 2,66 | 2,90 | 2,73 | 2,70 | 2,74 | 196 | 801.503 |
| 10/7/2023 | 2,93 | 2,84 | -4,38% | 2,79 | 2,97 | 2,87 | 2,81 | 2,90 | 158 | 620.222 |
| 7/7/2023 | 2,88 | 2,97 | +2,77% | 2,88 | 3,00 | 2,96 | 2,93 | 2,97 | 104 | 393.200 |
| 6/7/2023 | 2,94 | 2,89 | -1,70% | 2,87 | 3,00 | 2,93 | 2,89 | 2,94 | 128 | 496.528 |
| 5/7/2023 | 3,02 | 2,94 | -1,01% | 2,94 | 3,16 | 3,00 | 2,94 | 3,00 | 201 | 876.231 |
| 4/7/2023 | 2,85 | 2,97 | +6,45% | 2,81 | 3,09 | 2,95 | 2,90 | 3,06 | 208 | 1.179.461 |
| 3/7/2023 | 2,68 | 2,79 | +1,82% | 2,68 | 2,85 | 2,78 | 2,83 | 2,85 | 141 | 552.173 |
| 30/6/2023 | 2,85 | 2,74 | -3,86% | 2,69 | 2,94 | 2,81 | 2,71 | 2,74 | 391 | 956.514 |
| 29/6/2023 | 2,64 | 2,85 | +7,14% | 2,61 | 2,85 | 2,75 | 2,81 | 2,85 | 113 | 498.452 |
| 28/6/2023 | 2,72 | 2,66 | -2,92% | 2,61 | 2,75 | 2,69 | 2,61 | 2,68 | 110 | 344.252 |
| 27/6/2023 | 2,72 | 2,74 | +3,01% | 2,48 | 2,74 | 2,61 | 2,67 | 2,74 | 243 | 1.185.985 |
| 26/6/2023 | 2,72 | 2,66 | -1,48% | 2,66 | 2,78 | 2,70 | 2,66 | 2,72 | 144 | 360.190 |
| 23/6/2023 | 2,75 | 2,70 | -2,53% | 2,68 | 2,79 | 2,71 | 2,69 | 2,78 | 147 | 607.371 |
| 22/6/2023 | 2,92 | 2,77 | -3,82% | 2,75 | 2,92 | 2,79 | 2,76 | 2,77 | 158 | 569.429 |
| 21/6/2023 | 2,89 | 2,88 | -0,35% | 2,82 | 2,94 | 2,87 | 2,86 | 2,88 | 157 | 538.414 |
| 20/6/2023 | 2,73 | 2,89 | +5,86% | 2,73 | 2,95 | 2,83 | 2,90 | 2,92 | 183 | 856.517 |
| 19/6/2023 | 2,75 | 2,73 | -2,15% | 2,73 | 2,79 | 2,75 | 2,73 | 2,76 | 140 | 470.082 |
| 16/6/2023 | 2,77 | 2,79 | +1,09% | 2,73 | 2,79 | 2,75 | 2,73 | 2,79 | 118 | 407.252 |
| 15/6/2023 | 2,76 | 2,76 | +0,36% | 2,72 | 2,82 | 2,74 | 2,71 | 2,76 | 178 | 644.683 |
| 14/6/2023 | 2,68 | 2,75 | +2,61% | 2,66 | 2,76 | 2,73 | 2,70 | 2,75 | 166 | 669.749 |
| 13/6/2023 | 2,89 | 2,68 | -5,96% | 2,64 | 2,89 | 2,75 | 2,66 | 2,68 | 192 | 758.642 |
| 12/6/2023 | 2,83 | 2,85 | -0,35% | 2,82 | 2,90 | 2,84 | 2,83 | 2,85 | 176 | 741.271 |
| 9/6/2023 | 2,92 | 2,86 | 0,00% | 2,80 | 2,99 | 2,85 | 2,82 | 2,83 | 154 | 661.590 |
| 7/6/2023 | 2,87 | 2,86 | -0,35% | 2,83 | 3,06 | 2,92 | 2,86 | 2,88 | 202 | 1.170.206 |
| 6/6/2023 | 2,69 | 2,87 | +3,99% | 2,69 | 2,96 | 2,85 | 2,86 | 2,87 | 205 | 1.131.615 |
| 5/6/2023 | 2,76 | 2,76 | -0,36% | 2,64 | 2,78 | 2,70 | 2,71 | 2,75 | 255 | 1.165.233 |
| 2/6/2023 | 2,86 | 2,77 | -1,07% | 2,76 | 2,94 | 2,84 | 2,80 | 2,81 | 160 | 1.021.889 |
| 1/6/2023 | 2,94 | 2,80 | -3,45% | 2,75 | 2,94 | 2,84 | 2,78 | 2,80 | 258 | 1.495.728 |
| 31/5/2023 | 2,72 | 2,90 | +7,01% | 2,68 | 2,92 | 2,80 | 2,86 | 2,90 | 278 | 1.157.244 |
| 30/5/2023 | 2,66 | 2,71 | +4,63% | 2,66 | 2,80 | 2,71 | 2,68 | 2,72 | 199 | 1.064.250 |
| 29/5/2023 | 2,59 | 2,59 | +1,57% | 2,54 | 2,75 | 2,66 | 2,59 | 2,70 | 259 | 993.348 |
| 26/5/2023 | 2,58 | 2,55 | -3,41% | 2,54 | 2,65 | 2,59 | 2,55 | 2,59 | 195 | 653.920 |
| 25/5/2023 | 2,67 | 2,64 | +3,13% | 2,42 | 2,74 | 2,61 | 2,58 | 2,65 | 339 | 1.784.534 |
| 24/5/2023 | 2,28 | 2,56 | +12,28% | 2,24 | 2,80 | 2,54 | 2,55 | 2,59 | 702 | 2.939.795 |
| 23/5/2023 | 2,17 | 2,28 | +7,55% | 2,10 | 2,30 | 2,21 | 2,22 | 2,28 | 228 | 791.158 |
| 22/5/2023 | 1,88 | 2,12 | +13,37% | 1,88 | 2,23 | 2,07 | 2,09 | 2,14 | 314 | 1.186.240 |
| 19/5/2023 | 1,81 | 1,87 | +0,54% | 1,81 | 1,93 | 1,89 | 1,87 | 1,93 | 111 | 245.197 |
| 18/5/2023 | 1,90 | 1,86 | -2,11% | 1,86 | 1,93 | 1,88 | 1,86 | 1,91 | 96 | 213.222 |
| 17/5/2023 | 1,87 | 1,90 | +2,15% | 1,87 | 1,92 | 1,90 | 1,88 | 1,92 | 89 | 199.626 |
| 16/5/2023 | 1,85 | 1,86 | -1,59% | 1,83 | 1,98 | 1,91 | 1,86 | 1,91 | 133 | 402.422 |
| 15/5/2023 | 1,80 | 1,89 | +3,85% | 1,80 | 1,94 | 1,88 | 1,89 | 1,93 | 122 | 362.469 |
| 12/5/2023 | 1,85 | 1,82 | -2,15% | 1,76 | 1,99 | 1,90 | 1,82 | 1,93 | 258 | 831.453 |
| 11/5/2023 | 1,80 | 1,86 | +9,41% | 1,80 | 1,97 | 1,88 | 1,86 | 1,90 | 324 | 1.191.788 |
| 10/5/2023 | 1,57 | 1,70 | +10,39% | 1,57 | 1,72 | 1,65 | 1,68 | 1,72 | 196 | 537.289 |
| 9/5/2023 | 1,53 | 1,54 | +6,21% | 1,45 | 1,59 | 1,54 | 1,53 | 1,57 | 120 | 216.231 |
| 8/5/2023 | 1,49 | 1,45 | 0,00% | 1,45 | 1,52 | 1,48 | 1,45 | 1,50 | 108 | 292.783 |
| 5/5/2023 | 1,45 | 1,45 | -0,68% | 1,44 | 1,53 | 1,45 | 1,44 | 1,46 | 88 | 161.451 |
| 4/5/2023 | 1,42 | 1,46 | +1,39% | 1,38 | 1,46 | 1,41 | 1,43 | 1,46 | 78 | 140.470 |
| 3/5/2023 | 1,49 | 1,44 | -5,26% | 1,43 | 1,49 | 1,45 | 1,42 | 1,45 | 110 | 219.255 |
| 2/5/2023 | 1,54 | 1,52 | -3,18% | 1,49 | 1,54 | 1,50 | 1,50 | 1,52 | 157 | 438.089 |
| 28/4/2023 | 1,57 | 1,57 | +1,29% | 1,52 | 1,57 | 1,53 | 1,54 | 1,57 | 65 | 131.932 |
| 27/4/2023 | 1,56 | 1,55 | +0,65% | 1,50 | 1,56 | 1,52 | 1,52 | 1,55 | 63 | 163.434 |
| 26/4/2023 | 1,56 | 1,54 | -1,91% | 1,54 | 1,59 | 1,55 | 1,54 | 1,58 | 819 | 509.790 |
| 25/4/2023 | 1,60 | 1,57 | 0,00% | 1,55 | 1,60 | 1,56 | 1,56 | 1,57 | 103 | 339.925 |
| 24/4/2023 | 1,62 | 1,57 | -0,63% | 1,57 | 1,62 | 1,58 | 1,58 | 1,59 | 171 | 800.337 |
| 20/4/2023 | 1,59 | 1,58 | -1,86% | 1,58 | 1,61 | 1,59 | 1,58 | 1,61 | 71 | 129.413 |
| 19/4/2023 | 1,62 | 1,61 | -1,23% | 1,59 | 1,62 | 1,60 | 1,59 | 1,61 | 98 | 176.162 |
| 18/4/2023 | 1,64 | 1,63 | -0,61% | 1,61 | 1,64 | 1,61 | 1,61 | 1,63 | 70 | 99.540 |
| 17/4/2023 | 1,63 | 1,64 | +1,23% | 1,61 | 1,64 | 1,62 | 1,61 | 1,64 | 88 | 165.709 |
| 14/4/2023 | 1,63 | 1,62 | +0,62% | 1,61 | 1,64 | 1,61 | 1,61 | 1,62 | 94 | 232.587 |
| 13/4/2023 | 1,63 | 1,61 | -3,01% | 1,61 | 1,65 | 1,62 | 1,61 | 1,65 | 94 | 200.769 |
| 12/4/2023 | 1,68 | 1,66 | +1,84% | 1,62 | 1,68 | 1,64 | 1,62 | 1,66 | 113 | 281.213 |
| 11/4/2023 | 1,66 | 1,63 | -2,40% | 1,60 | 1,70 | 1,65 | 1,62 | 1,65 | 135 | 540.980 |
| 10/4/2023 | 1,68 | 1,67 | +1,83% | 1,61 | 1,70 | 1,65 | 1,63 | 1,65 | 127 | 213.071 |
| 6/4/2023 | 1,66 | 1,64 | -1,80% | 1,63 | 1,69 | 1,64 | 1,66 | 1,70 | 88 | 128.139 |
| 5/4/2023 | 1,71 | 1,67 | -2,34% | 1,66 | 1,74 | 1,68 | 1,66 | 1,70 | 69 | 114.385 |
| 4/4/2023 | 1,75 | 1,71 | -1,16% | 1,70 | 1,78 | 1,72 | 1,70 | 1,73 | 93 | 167.187 |
| 3/4/2023 | 1,74 | 1,73 | +1,17% | 1,71 | 1,78 | 1,73 | 1,73 | 1,75 | 56 | 108.237 |
| 31/3/2023 | 1,74 | 1,71 | -1,72% | 1,69 | 1,78 | 1,74 | 1,71 | 1,74 | 78 | 214.847 |
| 30/3/2023 | 1,71 | 1,74 | +3,57% | 1,66 | 1,74 | 1,68 | 1,71 | 1,73 | 68 | 130.291 |
| 29/3/2023 | 1,67 | 1,68 | +0,60% | 1,65 | 1,70 | 1,67 | 1,66 | 1,71 | 59 | 145.573 |
| 28/3/2023 | 1,65 | 1,67 | -0,60% | 1,61 | 1,71 | 1,66 | 1,65 | 1,70 | 90 | 178.240 |
| 27/3/2023 | 1,67 | 1,68 | +1,20% | 1,65 | 1,69 | 1,66 | 1,65 | 1,70 | 100 | 126.266 |
| 24/3/2023 | 1,74 | 1,66 | -4,05% | 1,66 | 1,76 | 1,67 | 1,67 | 1,68 | 81 | 100.418 |
| 23/3/2023 | 1,75 | 1,73 | 0,00% | 1,68 | 1,77 | 1,71 | 1,69 | 1,73 | 98 | 154.345 |
| 22/3/2023 | 1,78 | 1,73 | -1,70% | 1,69 | 1,78 | 1,74 | 1,73 | 1,77 | 69 | 164.286 |
| 21/3/2023 | 1,75 | 1,76 | 0,00% | 1,72 | 1,78 | 1,74 | 1,72 | 1,77 | 63 | 150.018 |
| 20/3/2023 | 1,76 | 1,76 | -0,56% | 1,73 | 1,81 | 1,75 | 1,73 | 1,76 | 84 | 161.114 |
| 17/3/2023 | 1,80 | 1,77 | +0,57% | 1,75 | 1,81 | 1,77 | 1,75 | 1,77 | 69 | 133.515 |
| 16/3/2023 | 1,83 | 1,76 | -2,22% | 1,70 | 1,83 | 1,75 | 1,72 | 1,76 | 125 | 233.498 |
| 15/3/2023 | 1,82 | 1,80 | -1,10% | 1,76 | 1,82 | 1,77 | 1,77 | 1,80 | 77 | 212.844 |
| 14/3/2023 | 1,81 | 1,82 | +0,55% | 1,80 | 1,88 | 1,83 | 1,80 | 1,84 | 71 | 116.520 |
| 13/3/2023 | 1,89 | 1,81 | -4,74% | 1,78 | 1,89 | 1,83 | 1,83 | 1,85 | 105 | 345.986 |
| 10/3/2023 | 1,88 | 1,90 | +3,26% | 1,85 | 1,93 | 1,88 | 1,87 | 1,91 | 82 | 280.808 |
| 9/3/2023 | 1,86 | 1,84 | -1,08% | 1,84 | 1,89 | 1,86 | 1,84 | 1,88 | 81 | 152.209 |
| 8/3/2023 | 1,87 | 1,86 | -0,53% | 1,86 | 1,93 | 1,90 | 1,86 | 1,87 | 143 | 493.657 |
| 7/3/2023 | 1,88 | 1,87 | +0,54% | 1,84 | 1,90 | 1,86 | 1,84 | 1,87 | 76 | 187.682 |
| 6/3/2023 | 1,89 | 1,86 | +0,54% | 1,85 | 1,89 | 1,86 | 1,86 | 1,88 | 91 | 290.932 |
| 3/3/2023 | 1,83 | 1,85 | +3,93% | 1,83 | 1,90 | 1,86 | 1,84 | 1,88 | 137 | 537.399 |
| 2/3/2023 | 1,81 | 1,78 | +1,14% | 1,76 | 1,83 | 1,79 | 1,76 | 1,80 | 89 | 318.070 |
| 1/3/2023 | 1,83 | 1,76 | -0,56% | 1,75 | 1,85 | 1,79 | 1,75 | 1,79 | 204 | 645.312 |
| 28/2/2023 | 1,80 | 1,77 | -3,28% | 1,76 | 1,82 | 1,79 | 1,77 | 1,80 | 97 | 190.195 |
| 27/2/2023 | 1,83 | 1,83 | +1,10% | 1,79 | 1,85 | 1,82 | 1,82 | 1,83 | 114 | 329.876 |
| 24/2/2023 | 1,81 | 1,81 | 0,00% | 1,77 | 1,84 | 1,80 | 1,79 | 1,84 | 87 | 171.126 |
| 23/2/2023 | 1,80 | 1,81 | +2,84% | 1,74 | 1,83 | 1,79 | 1,80 | 1,81 | 96 | 224.689 |
| 22/2/2023 | 1,78 | 1,76 | -2,76% | 1,75 | 1,84 | 1,79 | 1,75 | 1,80 | 78 | 255.188 |
| 17/2/2023 | 1,79 | 1,81 | +2,84% | 1,77 | 1,82 | 1,80 | 1,79 | 1,81 | 64 | 173.382 |
| 16/2/2023 | 1,78 | 1,76 | +2,33% | 1,71 | 1,82 | 1,77 | 1,76 | 1,80 | 116 | 252.952 |
| 15/2/2023 | 1,78 | 1,72 | -3,37% | 1,70 | 1,83 | 1,76 | 1,73 | 1,78 | 144 | 468.384 |
| 14/2/2023 | 1,77 | 1,78 | 0,00% | 1,76 | 1,83 | 1,78 | 1,76 | 1,79 | 87 | 201.349 |
| 13/2/2023 | 1,74 | 1,78 | +2,89% | 1,66 | 1,79 | 1,72 | 1,75 | 1,78 | 142 | 397.029 |
| 10/2/2023 | 1,72 | 1,73 | 0,00% | 1,70 | 1,79 | 1,74 | 1,70 | 1,74 | 131 | 293.787 |
| 9/2/2023 | 1,84 | 1,73 | -5,46% | 1,73 | 1,89 | 1,79 | 1,73 | 1,77 | 186 | 362.126 |
| 8/2/2023 | 1,90 | 1,83 | -2,66% | 1,82 | 1,97 | 1,87 | 1,82 | 1,83 | 227 | 683.612 |
| 7/2/2023 | 1,92 | 1,88 | +2,17% | 1,85 | 1,92 | 1,87 | 1,87 | 1,90 | 130 | 500.419 |
| 6/2/2023 | 1,80 | 1,84 | +2,79% | 1,78 | 1,92 | 1,85 | 1,89 | 1,90 | 211 | 733.104 |
| 3/2/2023 | 1,75 | 1,79 | +2,29% | 1,72 | 1,84 | 1,80 | 1,79 | 1,80 | 127 | 367.604 |
| 2/2/2023 | 1,79 | 1,75 | 0,00% | 1,73 | 1,79 | 1,75 | 1,72 | 1,75 | 104 | 252.303 |
| 1/2/2023 | 1,80 | 1,75 | -1,13% | 1,70 | 1,80 | 1,73 | 1,75 | 1,78 | 109 | 298.117 |
| 31/1/2023 | 1,77 | 1,77 | -2,75% | 1,69 | 1,80 | 1,74 | 1,74 | 1,80 | 170 | 636.315 |
| 30/1/2023 | 1,88 | 1,82 | -1,09% | 1,82 | 1,91 | 1,86 | 1,82 | 1,85 | 441 | 1.276.877 |
| 27/1/2023 | 1,83 | 1,84 | +2,22% | 1,80 | 1,90 | 1,84 | 1,84 | 1,85 | 203 | 543.069 |
| 26/1/2023 | 1,87 | 1,80 | -2,70% | 1,79 | 1,87 | 1,81 | 1,80 | 1,82 | 194 | 550.282 |
| 25/1/2023 | 1,79 | 1,85 | +3,35% | 1,79 | 1,88 | 1,83 | 1,82 | 1,86 | 193 | 751.683 |
| 24/1/2023 | 1,90 | 1,79 | -3,76% | 1,79 | 1,93 | 1,83 | 1,79 | 1,81 | 277 | 767.124 |
| 23/1/2023 | 1,78 | 1,86 | +6,90% | 1,78 | 2,19 | 1,89 | 1,81 | 1,87 | 339 | 797.314 |
| 20/1/2023 | 1,62 | 1,74 | +7,41% | 1,62 | 1,74 | 1,68 | 1,74 | 1,75 | 130 | 380.688 |
| 19/1/2023 | 1,61 | 1,62 | +0,62% | 1,57 | 1,62 | 1,58 | 1,61 | 1,62 | 48 | 79.758 |
| 18/1/2023 | 1,60 | 1,61 | +0,63% | 1,57 | 1,64 | 1,58 | 1,60 | 1,61 | 77 | 34.370 |
| 17/1/2023 | 1,62 | 1,60 | +0,63% | 1,51 | 1,65 | 1,61 | 1,59 | 1,60 | 67 | 68.066 |
| 16/1/2023 | 1,63 | 1,59 | -1,85% | 1,57 | 1,63 | 1,59 | 1,59 | 1,61 | 50 | 63.629 |
| 13/1/2023 | 1,58 | 1,62 | +2,53% | 1,55 | 1,62 | 1,58 | 1,60 | 1,62 | 69 | 111.861 |
| 12/1/2023 | 1,61 | 1,58 | -1,25% | 1,57 | 1,61 | 1,58 | 1,58 | 1,60 | 46 | 90.438 |
| 11/1/2023 | 1,60 | 1,60 | +0,63% | 1,57 | 1,62 | 1,59 | 1,58 | 1,60 | 60 | 97.941 |
| 10/1/2023 | 1,56 | 1,59 | +0,63% | 1,55 | 1,61 | 1,58 | 1,59 | 1,60 | 59 | 112.855 |
| 9/1/2023 | 1,58 | 1,58 | -1,86% | 1,55 | 1,58 | 1,56 | 1,55 | 1,62 | 58 | 115.066 |
| 6/1/2023 | 1,61 | 1,61 | -0,62% | 1,57 | 1,63 | 1,60 | 1,58 | 1,64 | 58 | 158.840 |
| 5/1/2023 | 1,60 | 1,62 | +1,25% | 1,57 | 1,62 | 1,59 | 1,59 | 1,64 | 49 | 68.949 |
| 4/1/2023 | 1,62 | 1,60 | -0,62% | 1,56 | 1,62 | 1,58 | 1,56 | 1,61 | 59 | 82.050 |
| 3/1/2023 | 1,62 | 1,61 | +1,90% | 1,56 | 1,64 | 1,59 | 1,58 | 1,60 | 47 | 60.446 |
| 2/1/2023 | 1,64 | 1,58 | -3,66% | 1,58 | 1,64 | 1,60 | 1,58 | 1,64 | 59 | 148.487 |
| 29/12/2022 | 1,63 | 1,64 | +1,86% | 1,60 | 1,65 | 1,62 | 1,61 | 1,66 | 33 | 83.523 |
| 28/12/2022 | 1,61 | 1,61 | +0,63% | 1,59 | 1,65 | 1,61 | 1,61 | 1,63 | 45 | 78.508 |
| 27/12/2022 | 1,62 | 1,60 | -3,61% | 1,57 | 1,66 | 1,60 | 1,60 | 1,66 | 38 | 85.159 |
| 26/12/2022 | 1,65 | 1,66 | +3,11% | 1,49 | 1,66 | 1,62 | 1,62 | 1,66 | 65 | 143.223 |
| 23/12/2022 | 1,67 | 1,61 | -1,23% | 1,60 | 1,67 | 1,63 | 1,61 | 1,66 | 32 | 112.812 |
| 22/12/2022 | 1,58 | 1,63 | +3,16% | 1,58 | 1,65 | 1,61 | 1,60 | 1,64 | 32 | 35.462 |
| 21/12/2022 | 1,56 | 1,58 | +1,28% | 1,56 | 1,63 | 1,59 | 1,58 | 1,61 | 35 | 59.594 |
| 20/12/2022 | 1,64 | 1,56 | -2,50% | 1,56 | 1,64 | 1,59 | 1,55 | 1,63 | 55 | 109.896 |
| 19/12/2022 | 1,60 | 1,60 | +1,91% | 1,56 | 1,64 | 1,59 | 1,57 | 1,64 | 55 | 114.194 |
| 16/12/2022 | 1,61 | 1,57 | -0,63% | 1,56 | 1,65 | 1,58 | 1,56 | 1,59 | 62 | 63.311 |
| 15/12/2022 | 1,49 | 1,58 | +4,64% | 1,49 | 1,69 | 1,59 | 1,57 | 1,64 | 88 | 285.334 |
| 14/12/2022 | 1,70 | 1,51 | -9,04% | 1,50 | 1,70 | 1,54 | 1,50 | 1,59 | 157 | 381.624 |
| 13/12/2022 | 1,65 | 1,66 | +2,47% | 1,62 | 1,71 | 1,65 | 1,63 | 1,66 | 41 | 103.372 |
| 12/12/2022 | 1,71 | 1,62 | -1,22% | 1,62 | 1,71 | 1,65 | 1,62 | 1,65 | 82 | 164.975 |
| 9/12/2022 | 1,70 | 1,64 | +1,86% | 1,62 | 1,71 | 1,67 | 1,63 | 1,68 | 55 | 103.946 |
| 8/12/2022 | 1,69 | 1,61 | -3,59% | 1,61 | 1,71 | 1,68 | 1,61 | 1,69 | 66 | 124.077 |
| 7/12/2022 | 1,66 | 1,67 | +0,60% | 1,62 | 1,71 | 1,68 | 1,67 | 1,69 | 58 | 192.236 |
| 6/12/2022 | 1,73 | 1,66 | -5,14% | 1,66 | 1,77 | 1,73 | 1,65 | 1,72 | 74 | 217.216 |
| 5/12/2022 | 1,79 | 1,75 | -0,57% | 1,71 | 1,79 | 1,75 | 1,74 | 1,77 | 40 | 86.239 |
| 2/12/2022 | 1,70 | 1,76 | +3,53% | 1,70 | 1,79 | 1,75 | 1,75 | 1,80 | 34 | 107.112 |
| 1/12/2022 | 1,76 | 1,70 | -3,95% | 1,68 | 1,77 | 1,73 | 1,70 | 1,78 | 64 | 155.622 |
| 30/11/2022 | 1,84 | 1,77 | -3,80% | 1,75 | 1,84 | 1,78 | 1,76 | 1,77 | 65 | 93.762 |
| 29/11/2022 | 1,79 | 1,84 | +3,37% | 1,76 | 1,84 | 1,79 | 1,83 | 1,84 | 45 | 95.759 |
| 28/11/2022 | 1,80 | 1,78 | +0,56% | 1,78 | 1,85 | 1,80 | 1,75 | 1,80 | 43 | 170.395 |
| 25/11/2022 | 1,80 | 1,77 | -2,21% | 1,75 | 1,84 | 1,79 | 1,78 | 1,84 | 35 | 84.194 |
| 24/11/2022 | 1,85 | 1,81 | +2,84% | 1,74 | 1,85 | 1,80 | 1,80 | 1,84 | 17 | 34.036 |
| 23/11/2022 | 1,74 | 1,76 | -2,76% | 1,74 | 1,85 | 1,78 | 1,76 | 1,80 | 51 | 138.575 |
| 22/11/2022 | 1,71 | 1,81 | +2,26% | 1,70 | 1,81 | 1,75 | 1,75 | 1,82 | 42 | 81.709 |
| 21/11/2022 | 1,85 | 1,77 | -1,67% | 1,73 | 1,85 | 1,76 | 1,76 | 1,80 | 54 | 173.259 |
| 18/11/2022 | 1,80 | 1,80 | -1,10% | 1,71 | 1,89 | 1,80 | 1,72 | 1,80 | 128 | 190.961 |
| 17/11/2022 | 1,84 | 1,82 | +1,11% | 1,75 | 1,85 | 1,81 | 1,77 | 1,85 | 48 | 101.808 |
| 16/11/2022 | 1,82 | 1,80 | -1,10% | 1,70 | 1,89 | 1,85 | 1,71 | 1,85 | 104 | 386.098 |
| 14/11/2022 | 1,80 | 1,82 | +1,68% | 1,80 | 1,85 | 1,82 | 1,82 | 1,85 | 58 | 172.669 |
| 11/11/2022 | 1,80 | 1,79 | 0,00% | 1,76 | 1,85 | 1,80 | 1,78 | 1,81 | 77 | 268.541 |
| 10/11/2022 | 1,73 | 1,79 | +0,56% | 1,60 | 1,82 | 1,74 | 1,76 | 1,79 | 87 | 302.436 |
| 9/11/2022 | 1,68 | 1,78 | -3,26% | 1,68 | 1,85 | 1,76 | 1,75 | 1,81 | 70 | 218.075 |
| 8/11/2022 | 1,77 | 1,84 | +5,75% | 1,73 | 1,89 | 1,81 | 1,80 | 1,85 | 182 | 511.357 |
| 7/11/2022 | 1,76 | 1,74 | +1,16% | 1,72 | 1,77 | 1,75 | 1,73 | 1,77 | 76 | 229.066 |
| 4/11/2022 | 1,64 | 1,72 | -0,58% | 1,64 | 1,75 | 1,73 | 1,72 | 1,75 | 83 | 185.961 |
| 3/11/2022 | 1,70 | 1,73 | +3,59% | 1,60 | 1,74 | 1,71 | 1,70 | 1,73 | 93 | 348.422 |
| 1/11/2022 | 1,67 | 1,67 | 0,00% | 1,65 | 1,71 | 1,67 | 1,67 | 1,71 | 87 | 287.790 |
| 31/10/2022 | 1,68 | 1,67 | 0,00% | 1,60 | 1,69 | 1,65 | 1,66 | 1,69 | 63 | 182.019 |
| 28/10/2022 | 1,67 | 1,67 | +2,45% | 1,61 | 1,69 | 1,65 | 1,67 | 1,68 | 59 | 235.599 |
| 27/10/2022 | 1,68 | 1,63 | +1,24% | 1,59 | 1,68 | 1,64 | 1,65 | 1,67 | 38 | 75.047 |
| 26/10/2022 | 1,60 | 1,61 | -3,59% | 1,58 | 1,69 | 1,64 | 1,61 | 1,66 | 69 | 88.511 |
| 25/10/2022 | 1,65 | 1,67 | +0,60% | 1,63 | 1,70 | 1,67 | 1,67 | 1,70 | 61 | 121.303 |
| 24/10/2022 | 1,61 | 1,66 | +3,75% | 1,56 | 1,68 | 1,61 | 1,65 | 1,68 | 79 | 136.526 |
| 21/10/2022 | 1,63 | 1,60 | -1,84% | 1,60 | 1,68 | 1,64 | 1,59 | 1,63 | 66 | 120.584 |
| 20/10/2022 | 1,63 | 1,63 | +0,62% | 1,56 | 1,63 | 1,59 | 1,59 | 1,61 | 51 | 102.517 |
| 19/10/2022 | 1,62 | 1,62 | +2,53% | 1,53 | 1,63 | 1,60 | 1,60 | 1,62 | 46 | 66.800 |
| 18/10/2022 | 1,60 | 1,58 | -1,86% | 1,58 | 1,64 | 1,60 | 1,58 | 1,60 | 63 | 252.784 |
| 17/10/2022 | 1,70 | 1,61 | +3,21% | 1,54 | 1,70 | 1,60 | 1,61 | 1,65 | 121 | 211.555 |
| 14/10/2022 | 1,69 | 1,56 | -6,59% | 1,56 | 1,71 | 1,65 | 1,59 | 1,63 | 76 | 154.861 |
| 13/10/2022 | 1,68 | 1,67 | +0,60% | 1,60 | 1,68 | 1,62 | 1,63 | 1,67 | 112 | 101.383 |
| 11/10/2022 | 1,67 | 1,66 | -1,19% | 1,63 | 1,70 | 1,65 | 1,63 | 1,66 | 65 | 162.271 |
| 10/10/2022 | 1,72 | 1,68 | +1,20% | 1,65 | 1,72 | 1,68 | 1,65 | 1,68 | 58 | 127.661 |
| 7/10/2022 | 1,70 | 1,66 | -1,78% | 1,66 | 1,71 | 1,68 | 1,66 | 1,70 | 75 | 235.166 |
| 6/10/2022 | 1,71 | 1,69 | 0,00% | 1,66 | 1,71 | 1,68 | 1,68 | 1,69 | 59 | 152.800 |
| 5/10/2022 | 1,73 | 1,69 | +1,20% | 1,65 | 1,73 | 1,66 | 1,67 | 1,69 | 78 | 173.527 |
| 4/10/2022 | 1,71 | 1,67 | +0,60% | 1,66 | 1,72 | 1,70 | 1,66 | 1,67 | 77 | 253.340 |
| 3/10/2022 | 1,68 | 1,66 | +1,84% | 1,66 | 1,70 | 1,67 | 1,66 | 1,68 | 71 | 240.769 |
| 30/9/2022 | 1,62 | 1,63 | -1,81% | 1,62 | 1,68 | 1,65 | 1,63 | 1,66 | 94 | 243.109 |
| 29/9/2022 | 1,63 | 1,66 | 0,00% | 1,53 | 1,70 | 1,64 | 1,65 | 1,66 | 54 | 137.510 |
| 28/9/2022 | 1,67 | 1,66 | 0,00% | 1,62 | 1,71 | 1,66 | 1,65 | 1,66 | 126 | 356.092 |
| 27/9/2022 | 1,63 | 1,66 | +4,40% | 1,54 | 1,67 | 1,58 | 1,63 | 1,66 | 119 | 262.015 |
| 26/9/2022 | 1,64 | 1,59 | -2,45% | 1,59 | 1,66 | 1,61 | 1,59 | 1,64 | 97 | 228.777 |
| 23/9/2022 | 1,62 | 1,63 | 0,00% | 1,59 | 1,67 | 1,61 | 1,61 | 1,63 | 85 | 201.696 |
| 22/9/2022 | 1,63 | 1,63 | 0,00% | 1,62 | 1,67 | 1,64 | 1,62 | 1,64 | 75 | 231.069 |
| 21/9/2022 | 1,66 | 1,63 | +3,82% | 1,55 | 1,66 | 1,59 | 1,61 | 1,66 | 78 | 162.690 |
| 20/9/2022 | 1,53 | 1,57 | -3,09% | 1,53 | 1,66 | 1,60 | 1,55 | 1,59 | 111 | 337.146 |
| 19/9/2022 | 1,57 | 1,62 | +3,85% | 1,56 | 1,63 | 1,59 | 1,59 | 1,62 | 64 | 197.338 |
| 16/9/2022 | 1,62 | 1,56 | -0,64% | 1,54 | 1,62 | 1,57 | 1,55 | 1,59 | 93 | 157.424 |
| 15/9/2022 | 1,54 | 1,57 | -0,63% | 1,54 | 1,62 | 1,58 | 1,57 | 1,60 | 132 | 397.016 |
| 14/9/2022 | 1,55 | 1,58 | +3,27% | 1,55 | 1,60 | 1,56 | 1,54 | 1,58 | 101 | 306.736 |
| 13/9/2022 | 1,53 | 1,53 | 0,00% | 1,48 | 1,55 | 1,51 | 1,51 | 1,53 | 62 | 94.793 |
| 12/9/2022 | 1,53 | 1,53 | +0,66% | 1,50 | 1,54 | 1,52 | 1,51 | 1,53 | 99 | 247.088 |
| 9/9/2022 | 1,45 | 1,52 | +2,01% | 1,45 | 1,54 | 1,51 | 1,51 | 1,52 | 112 | 311.870 |
| 8/9/2022 | 1,49 | 1,49 | -1,32% | 1,47 | 1,54 | 1,50 | 1,49 | 1,52 | 131 | 317.122 |
| 6/9/2022 | 1,40 | 1,51 | +6,34% | 1,40 | 1,51 | 1,44 | 1,46 | 1,50 | 114 | 253.057 |
| 5/9/2022 | 1,35 | 1,42 | +3,65% | 1,35 | 1,48 | 1,42 | 1,42 | 1,44 | 137 | 325.124 |
| 2/9/2022 | 1,28 | 1,37 | +9,60% | 1,28 | 1,42 | 1,35 | 1,35 | 1,37 | 218 | 623.284 |
| 1/9/2022 | 1,26 | 1,25 | +1,63% | 1,23 | 1,28 | 1,25 | 1,26 | 1,28 | 81 | 158.034 |
| 31/8/2022 | 1,20 | 1,23 | -2,38% | 1,20 | 1,27 | 1,24 | 1,24 | 1,28 | 73 | 95.895 |
| 30/8/2022 | 1,28 | 1,26 | +1,61% | 1,24 | 1,28 | 1,25 | 1,23 | 1,26 | 50 | 65.351 |
| 29/8/2022 | 1,28 | 1,24 | -1,59% | 1,23 | 1,28 | 1,25 | 1,25 | 1,27 | 74 | 89.886 |
| 26/8/2022 | 1,27 | 1,26 | +0,80% | 1,23 | 1,29 | 1,25 | 1,23 | 1,26 | 82 | 132.458 |
| 25/8/2022 | 1,26 | 1,25 | -2,34% | 1,24 | 1,30 | 1,27 | 1,26 | 1,27 | 91 | 181.100 |
| 24/8/2022 | 1,28 | 1,28 | +1,59% | 1,24 | 1,30 | 1,27 | 1,25 | 1,28 | 81 | 137.583 |
| 23/8/2022 | 1,26 | 1,26 | +1,61% | 1,26 | 1,30 | 1,27 | 1,26 | 1,28 | 52 | 124.286 |
| 22/8/2022 | 1,23 | 1,24 | 0,00% | 1,22 | 1,25 | 1,23 | 1,22 | 1,23 | 67 | 208.905 |
| 19/8/2022 | 1,25 | 1,24 | -1,59% | 1,22 | 1,26 | 1,23 | 1,21 | 1,24 | 88 | 195.314 |
| 18/8/2022 | 1,26 | 1,26 | +1,61% | 1,24 | 1,29 | 1,25 | 1,25 | 1,26 | 52 | 101.559 |
| 17/8/2022 | 1,29 | 1,24 | -2,36% | 1,24 | 1,31 | 1,27 | 1,25 | 1,27 | 89 | 159.260 |
| 16/8/2022 | 1,25 | 1,27 | -2,31% | 1,24 | 1,29 | 1,27 | 1,27 | 1,29 | 95 | 224.347 |
| 15/8/2022 | 1,32 | 1,30 | +2,36% | 1,28 | 1,33 | 1,30 | 1,28 | 1,30 | 95 | 212.785 |
| 12/8/2022 | 1,22 | 1,27 | +4,96% | 1,19 | 1,31 | 1,28 | 1,28 | 1,30 | 152 | 376.736 |
| 11/8/2022 | 1,20 | 1,21 | +4,31% | 1,20 | 1,30 | 1,24 | 1,20 | 1,26 | 210 | 529.840 |
| 10/8/2022 | 1,10 | 1,16 | -0,85% | 1,10 | 1,19 | 1,17 | 1,16 | 1,19 | 66 | 108.723 |
| 9/8/2022 | 1,15 | 1,17 | +4,46% | 1,13 | 1,19 | 1,15 | 1,15 | 1,17 | 75 | 151.773 |
| 8/8/2022 | 1,11 | 1,12 | +0,90% | 1,06 | 1,18 | 1,15 | 1,13 | 1,17 | 100 | 303.516 |
| 5/8/2022 | 1,09 | 1,11 | +5,71% | 1,08 | 1,13 | 1,09 | 1,10 | 1,13 | 118 | 227.424 |
| 4/8/2022 | 1,02 | 1,05 | 0,00% | 1,02 | 1,08 | 1,06 | 1,04 | 1,08 | 110 | 259.822 |
| 3/8/2022 | 1,05 | 1,05 | +0,96% | 1,01 | 1,05 | 1,03 | 1,03 | 1,05 | 63 | 92.000 |
| 2/8/2022 | 1,08 | 1,04 | -1,89% | 1,02 | 1,08 | 1,03 | 1,02 | 1,04 | 116 | 182.825 |
| 1/8/2022 | 1,12 | 1,06 | -6,19% | 1,04 | 1,14 | 1,07 | 1,06 | 1,09 | 100 | 170.413 |
| 29/7/2022 | 1,13 | 1,13 | +3,67% | 1,10 | 1,17 | 1,12 | 1,11 | 1,13 | 81 | 82.110 |
| 28/7/2022 | 1,13 | 1,09 | -3,54% | 1,08 | 1,14 | 1,11 | 1,09 | 1,13 | 60 | 92.611 |
| 27/7/2022 | 1,12 | 1,13 | +2,73% | 1,08 | 1,14 | 1,09 | 1,11 | 1,13 | 92 | 144.442 |
| 26/7/2022 | 1,21 | 1,10 | -6,78% | 1,10 | 1,21 | 1,14 | 1,09 | 1,14 | 159 | 206.165 |
| 25/7/2022 | 1,06 | 1,18 | +4,42% | 1,05 | 1,21 | 1,16 | 1,18 | 1,21 | 146 | 264.158 |
| 22/7/2022 | 1,08 | 1,13 | +5,61% | 1,08 | 1,14 | 1,11 | 1,09 | 1,13 | 82 | 166.619 |
| 21/7/2022 | 1,04 | 1,07 | +4,90% | 1,04 | 1,09 | 1,06 | 1,07 | 1,09 | 75 | 175.862 |
| 20/7/2022 | 1,00 | 1,02 | +3,03% | 0,99 | 1,05 | 1,02 | 1,01 | 1,05 | 111 | 474.200 |
| 19/7/2022 | 1,00 | 0,99 | -1,98% | 0,99 | 1,02 | 1,00 | 0,99 | 1,03 | 50 | 70.693 |
| 18/7/2022 | 1,00 | 1,01 | 0,00% | 0,99 | 1,01 | 1,00 | 0,99 | 1,01 | 62 | 69.001 |
| 15/7/2022 | 1,00 | 1,01 | +2,02% | 0,98 | 1,04 | 0,99 | 0,98 | 1,02 | 72 | 78.570 |
| 14/7/2022 | 1,04 | 0,99 | -4,81% | 0,98 | 1,04 | 0,99 | 0,99 | 1,00 | 78 | 108.618 |
| 13/7/2022 | 0,98 | 1,04 | +1,96% | 0,98 | 1,04 | 1,00 | 1,03 | 1,04 | 44 | 36.867 |
| 12/7/2022 | 1,01 | 1,02 | +3,03% | 0,99 | 1,02 | 1,00 | 0,99 | 1,04 | 56 | 72.619 |
| 11/7/2022 | 1,03 | 0,99 | -3,88% | 0,99 | 1,05 | 1,00 | 0,99 | 1,02 | 102 | 163.460 |
| 8/7/2022 | 1,04 | 1,03 | +0,98% | 1,02 | 1,06 | 1,03 | 1,02 | 1,04 | 97 | 143.754 |
| 7/7/2022 | 1,01 | 1,02 | +3,03% | 1,01 | 1,07 | 1,03 | 1,03 | 1,05 | 86 | 106.374 |
| 6/7/2022 | 1,00 | 0,99 | 0,00% | 0,99 | 1,02 | 1,00 | 1,00 | 1,01 | 59 | 77.901 |
| 5/7/2022 | 1,00 | 0,99 | -1,00% | 0,96 | 1,01 | 0,97 | 0,98 | 1,01 | 78 | 95.816 |
| 4/7/2022 | 1,00 | 1,00 | 0,00% | 0,99 | 1,02 | 1,00 | 0,99 | 1,00 | 99 | 116.664 |
| 1/7/2022 | 1,01 | 1,00 | +1,01% | 0,97 | 1,04 | 0,99 | 0,99 | 1,00 | 64 | 58.660 |
| 30/6/2022 | 1,01 | 0,99 | -1,00% | 0,97 | 1,01 | 0,99 | 1,00 | 1,01 | 79 | 96.840 |
| 29/6/2022 | 1,04 | 1,00 | -4,76% | 0,97 | 1,04 | 1,00 | 1,01 | 1,02 | 144 | 191.419 |
| 28/6/2022 | 1,09 | 1,05 | -1,87% | 1,01 | 1,09 | 1,04 | 1,02 | 1,05 | 80 | 94.465 |
| 27/6/2022 | 1,08 | 1,07 | +0,94% | 1,03 | 1,08 | 1,05 | 1,05 | 1,07 | 59 | 124.977 |
| 24/6/2022 | 1,05 | 1,06 | +0,95% | 1,04 | 1,08 | 1,05 | 1,04 | 1,06 | 69 | 106.829 |
| 23/6/2022 | 1,09 | 1,05 | -3,67% | 1,05 | 1,10 | 1,07 | 1,04 | 1,07 | 47 | 51.235 |
| 22/6/2022 | 1,08 | 1,09 | +3,81% | 1,06 | 1,09 | 1,07 | 1,05 | 1,09 | 62 | 120.423 |
| 21/6/2022 | 1,06 | 1,05 | -1,87% | 1,05 | 1,11 | 1,08 | 1,04 | 1,09 | 100 | 162.043 |
| 20/6/2022 | 1,06 | 1,07 | -1,83% | 1,05 | 1,13 | 1,09 | 1,06 | 1,10 | 96 | 235.780 |
| 17/6/2022 | 1,05 | 1,09 | +1,87% | 1,01 | 1,09 | 1,03 | 1,08 | 1,09 | 95 | 124.065 |
| 15/6/2022 | 1,04 | 1,07 | +1,90% | 1,04 | 1,10 | 1,07 | 1,05 | 1,07 | 91 | 115.826 |
| 14/6/2022 | 1,17 | 1,05 | -10,26% | 1,01 | 1,17 | 1,07 | 1,05 | 1,08 | 194 | 288.798 |
| 13/6/2022 | 1,18 | 1,17 | -2,50% | 1,15 | 1,18 | 1,16 | 1,15 | 1,17 | 108 | 121.476 |
| 10/6/2022 | 1,16 | 1,20 | +0,84% | 1,16 | 1,20 | 1,18 | 1,18 | 1,20 | 75 | 103.188 |
| 9/6/2022 | 1,20 | 1,19 | -0,83% | 1,16 | 1,23 | 1,18 | 1,18 | 1,19 | 189 | 315.956 |
| 8/6/2022 | 1,23 | 1,20 | -6,25% | 1,20 | 1,28 | 1,23 | 1,20 | 1,22 | 129 | 178.851 |
| 7/6/2022 | 1,25 | 1,28 | +2,40% | 1,23 | 1,32 | 1,25 | 1,23 | 1,28 | 67 | 123.362 |
| 6/6/2022 | 1,30 | 1,25 | -2,34% | 1,24 | 1,32 | 1,27 | 1,24 | 1,28 | 107 | 170.790 |
| 3/6/2022 | 1,28 | 1,28 | -0,78% | 1,25 | 1,32 | 1,27 | 1,28 | 1,30 | 87 | 133.217 |
| 2/6/2022 | 1,30 | 1,29 | -0,77% | 1,26 | 1,35 | 1,30 | 1,28 | 1,32 | 80 | 169.707 |
| 1/6/2022 | 1,33 | 1,30 | -0,76% | 1,25 | 1,38 | 1,29 | 1,27 | 1,30 | 117 | 123.546 |
| 31/5/2022 | 1,32 | 1,31 | -2,24% | 1,30 | 1,37 | 1,35 | 1,30 | 1,33 | 179 | 120.807 |
| 30/5/2022 | 1,35 | 1,34 | +2,29% | 1,30 | 1,39 | 1,34 | 1,34 | 1,35 | 87 | 215.745 |
| 27/5/2022 | 1,27 | 1,31 | +0,77% | 1,27 | 1,34 | 1,31 | 1,30 | 1,31 | 270 | 158.621 |
| 26/5/2022 | 1,23 | 1,30 | +6,56% | 1,23 | 1,35 | 1,30 | 1,30 | 1,32 | 185 | 315.158 |
| 25/5/2022 | 1,24 | 1,22 | -3,17% | 1,21 | 1,24 | 1,22 | 1,21 | 1,24 | 61 | 69.399 |
| 24/5/2022 | 1,25 | 1,26 | -0,79% | 1,21 | 1,27 | 1,23 | 1,23 | 1,26 | 87 | 133.769 |
| 23/5/2022 | 1,24 | 1,27 | +2,42% | 1,22 | 1,32 | 1,27 | 1,26 | 1,32 | 216 | 267.420 |
| 20/5/2022 | 1,22 | 1,24 | +3,33% | 1,20 | 1,25 | 1,22 | 1,22 | 1,25 | 81 | 144.300 |
| 19/5/2022 | 1,23 | 1,20 | +0,84% | 1,18 | 1,23 | 1,19 | 1,20 | 1,22 | 38 | 44.933 |
| 18/5/2022 | 1,21 | 1,19 | 0,00% | 1,18 | 1,22 | 1,19 | 1,19 | 1,22 | 77 | 103.838 |
| 17/5/2022 | 1,24 | 1,19 | -1,65% | 1,19 | 1,26 | 1,22 | 1,19 | 1,23 | 97 | 249.591 |
| 16/5/2022 | 1,21 | 1,21 | -1,63% | 1,20 | 1,28 | 1,22 | 1,21 | 1,25 | 180 | 173.524 |
| 13/5/2022 | 1,25 | 1,23 | +2,50% | 1,22 | 1,27 | 1,24 | 1,21 | 1,24 | 52 | 79.956 |
| 12/5/2022 | 1,22 | 1,20 | -1,64% | 1,20 | 1,25 | 1,22 | 1,20 | 1,25 | 59 | 87.611 |
| 11/5/2022 | 1,19 | 1,22 | +2,52% | 1,19 | 1,24 | 1,21 | 1,19 | 1,22 | 64 | 219.752 |
| 10/5/2022 | 1,19 | 1,19 | -1,65% | 1,18 | 1,23 | 1,20 | 1,19 | 1,22 | 69 | 78.470 |
| 9/5/2022 | 1,25 | 1,21 | -5,47% | 1,17 | 1,25 | 1,20 | 1,18 | 1,22 | 114 | 207.361 |
| 6/5/2022 | 1,32 | 1,28 | -3,03% | 1,25 | 1,32 | 1,27 | 1,26 | 1,28 | 93 | 216.770 |
| 5/5/2022 | 1,40 | 1,32 | -2,94% | 1,29 | 1,40 | 1,31 | 1,30 | 1,32 | 96 | 218.505 |
| 4/5/2022 | 1,40 | 1,36 | 0,00% | 1,33 | 1,40 | 1,34 | 1,33 | 1,34 | 74 | 94.833 |
| 3/5/2022 | 1,37 | 1,36 | -1,45% | 1,34 | 1,39 | 1,35 | 1,35 | 1,36 | 70 | 116.544 |
| 2/5/2022 | 1,40 | 1,38 | -1,43% | 1,35 | 1,41 | 1,37 | 1,36 | 1,38 | 100 | 224.170 |
| 29/4/2022 | 1,44 | 1,40 | +0,72% | 1,38 | 1,44 | 1,39 | 1,39 | 1,40 | 80 | 193.810 |
| 28/4/2022 | 1,38 | 1,39 | -0,71% | 1,38 | 1,44 | 1,40 | 1,39 | 1,43 | 58 | 90.592 |
| 27/4/2022 | 1,45 | 1,40 | +1,45% | 1,38 | 1,45 | 1,39 | 1,38 | 1,40 | 66 | 114.857 |
| 26/4/2022 | 1,46 | 1,38 | -2,82% | 1,38 | 1,46 | 1,40 | 1,38 | 1,41 | 104 | 247.513 |
| 25/4/2022 | 1,45 | 1,42 | 0,00% | 1,41 | 1,46 | 1,42 | 1,42 | 1,44 | 96 | 217.309 |
| 22/4/2022 | 1,46 | 1,42 | -0,70% | 1,42 | 1,46 | 1,43 | 1,42 | 1,45 | 64 | 151.313 |
| 20/4/2022 | 1,47 | 1,43 | -0,69% | 1,42 | 1,47 | 1,43 | 1,43 | 1,45 | 93 | 165.819 |
| 19/4/2022 | 1,49 | 1,44 | 0,00% | 1,44 | 1,49 | 1,44 | 1,44 | 1,46 | 74 | 127.699 |
| 18/4/2022 | 1,51 | 1,44 | -0,69% | 1,44 | 1,51 | 1,45 | 1,44 | 1,46 | 63 | 98.733 |
| 14/4/2022 | 1,43 | 1,45 | 0,00% | 1,43 | 1,47 | 1,45 | 1,45 | 1,47 | 46 | 85.698 |
| 13/4/2022 | 1,49 | 1,45 | 0,00% | 1,43 | 1,49 | 1,45 | 1,45 | 1,48 | 57 | 121.060 |
| 12/4/2022 | 1,47 | 1,45 | -2,68% | 1,43 | 1,50 | 1,45 | 1,43 | 1,45 | 154 | 402.626 |
| 11/4/2022 | 1,48 | 1,49 | +0,68% | 1,45 | 1,49 | 1,46 | 1,47 | 1,49 | 93 | 275.865 |
| 8/4/2022 | 1,55 | 1,48 | -1,99% | 1,46 | 1,55 | 1,48 | 1,48 | 1,50 | 123 | 277.135 |
| 7/4/2022 | 1,52 | 1,51 | +0,67% | 1,49 | 1,53 | 1,50 | 1,51 | 1,53 | 43 | 122.126 |
| 6/4/2022 | 1,65 | 1,50 | -2,60% | 1,45 | 1,66 | 1,52 | 1,50 | 1,52 | 138 | 344.078 |
| 5/4/2022 | 1,60 | 1,54 | -4,35% | 1,54 | 1,63 | 1,58 | 1,54 | 1,56 | 150 | 496.716 |
| 4/4/2022 | 1,63 | 1,61 | 0,00% | 1,61 | 1,66 | 1,62 | 1,60 | 1,61 | 87 | 215.445 |
| 1/4/2022 | 1,62 | 1,61 | -0,62% | 1,61 | 1,67 | 1,63 | 1,62 | 1,64 | 119 | 306.490 |
| 31/3/2022 | 1,60 | 1,62 | -1,22% | 1,60 | 1,71 | 1,65 | 1,62 | 1,64 | 120 | 353.601 |
| 30/3/2022 | 1,62 | 1,64 | +2,50% | 1,58 | 1,69 | 1,63 | 1,64 | 1,67 | 139 | 354.657 |
| 29/3/2022 | 1,62 | 1,60 | +2,56% | 1,56 | 1,62 | 1,58 | 1,60 | 1,61 | 109 | 258.565 |
| 28/3/2022 | 1,57 | 1,56 | -0,64% | 1,54 | 1,58 | 1,55 | 1,56 | 1,58 | 62 | 161.900 |
| 25/3/2022 | 1,56 | 1,57 | +1,95% | 1,54 | 1,60 | 1,56 | 1,54 | 1,55 | 96 | 187.527 |
| 24/3/2022 | 1,50 | 1,54 | -0,65% | 1,50 | 1,59 | 1,55 | 1,56 | 1,58 | 85 | 252.302 |
| 23/3/2022 | 1,52 | 1,55 | +4,73% | 1,48 | 1,63 | 1,55 | 1,53 | 1,55 | 133 | 359.390 |
| 22/3/2022 | 1,50 | 1,48 | -1,33% | 1,47 | 1,53 | 1,48 | 1,48 | 1,50 | 122 | 261.382 |
| 21/3/2022 | 1,50 | 1,50 | 0,00% | 1,47 | 1,54 | 1,50 | 1,47 | 1,50 | 102 | 186.491 |
| 18/3/2022 | 1,49 | 1,50 | 0,00% | 1,47 | 1,52 | 1,50 | 1,49 | 1,50 | 114 | 133.313 |
| 17/3/2022 | 1,46 | 1,50 | -0,66% | 1,46 | 1,50 | 1,47 | 1,47 | 1,49 | 76 | 101.878 |
| 16/3/2022 | 1,47 | 1,51 | +2,03% | 1,45 | 1,52 | 1,47 | 1,49 | 1,53 | 73 | 155.930 |
| 15/3/2022 | 1,49 | 1,48 | +0,68% | 1,45 | 1,50 | 1,47 | 1,47 | 1,48 | 60 | 96.042 |
| 14/3/2022 | 1,49 | 1,47 | -3,29% | 1,45 | 1,52 | 1,48 | 1,46 | 1,47 | 107 | 284.324 |
| 11/3/2022 | 1,51 | 1,52 | -0,65% | 1,50 | 1,53 | 1,51 | 1,50 | 1,52 | 48 | 113.694 |
| 10/3/2022 | 1,52 | 1,53 | -1,92% | 1,50 | 1,56 | 1,52 | 1,52 | 1,54 | 45 | 59.174 |
| 9/3/2022 | 1,51 | 1,56 | +5,41% | 1,50 | 1,58 | 1,53 | 1,53 | 1,55 | 101 | 303.225 |
| 8/3/2022 | 1,47 | 1,48 | +1,37% | 1,45 | 1,51 | 1,47 | 1,48 | 1,50 | 76 | 99.293 |
| 7/3/2022 | 1,46 | 1,46 | -2,67% | 1,46 | 1,50 | 1,47 | 1,48 | 1,50 | 65 | 95.951 |
| 4/3/2022 | 1,45 | 1,50 | +3,45% | 1,45 | 1,53 | 1,49 | 1,47 | 1,51 | 110 | 193.479 |
| 3/3/2022 | 1,44 | 1,45 | -2,68% | 1,44 | 1,51 | 1,47 | 1,45 | 1,46 | 93 | 188.290 |
| 2/3/2022 | 1,47 | 1,49 | +2,05% | 1,42 | 1,49 | 1,45 | 1,45 | 1,49 | 113 | 243.361 |
| 25/2/2022 | 1,47 | 1,46 | -2,67% | 1,45 | 1,50 | 1,46 | 1,45 | 1,46 | 135 | 210.263 |
| 24/2/2022 | 1,52 | 1,50 | -1,32% | 1,39 | 1,52 | 1,44 | 1,47 | 1,50 | 182 | 380.947 |
| 23/2/2022 | 1,56 | 1,52 | -3,80% | 1,51 | 1,60 | 1,54 | 1,52 | 1,53 | 133 | 297.291 |
| 22/2/2022 | 1,58 | 1,58 | -2,47% | 1,55 | 1,62 | 1,57 | 1,57 | 1,58 | 140 | 419.114 |
| 21/2/2022 | 1,63 | 1,62 | -1,82% | 1,57 | 1,65 | 1,60 | 1,58 | 1,62 | 247 | 728.075 |
| 18/2/2022 | 1,78 | 1,65 | -6,25% | 1,63 | 1,78 | 1,69 | 0,00 | 0,00 | 366 | 1.350.843 |
| 17/2/2022 | 1,82 | 1,76 | -3,30% | 1,72 | 2,04 | 1,82 | 1,74 | 1,76 | 471 | 1.544.503 |
| 16/2/2022 | 1,67 | 1,82 | +10,98% | 1,67 | 1,84 | 1,77 | 1,82 | 1,84 | 253 | 655.844 |
| 15/2/2022 | 1,57 | 1,64 | +1,86% | 1,57 | 1,67 | 1,61 | 1,66 | 1,67 | 109 | 227.155 |
| 14/2/2022 | 1,62 | 1,61 | +1,26% | 1,57 | 1,65 | 1,61 | 1,61 | 1,62 | 93 | 205.550 |
| 11/2/2022 | 1,65 | 1,59 | -1,85% | 1,59 | 1,66 | 1,62 | 1,59 | 1,62 | 107 | 186.191 |
| 10/2/2022 | 1,63 | 1,62 | +0,62% | 1,62 | 1,65 | 1,62 | 1,62 | 1,64 | 57 | 65.012 |
| 9/2/2022 | 1,60 | 1,61 | 0,00% | 1,60 | 1,64 | 1,61 | 1,61 | 1,62 | 68 | 127.179 |
| 8/2/2022 | 1,66 | 1,61 | -0,62% | 1,60 | 1,66 | 1,61 | 1,61 | 1,62 | 82 | 135.006 |
| 7/2/2022 | 1,66 | 1,62 | -2,41% | 1,60 | 1,66 | 1,62 | 1,62 | 1,63 | 84 | 115.835 |
| 4/2/2022 | 1,65 | 1,66 | +1,22% | 1,63 | 1,67 | 1,64 | 1,63 | 1,67 | 67 | 157.085 |
| 3/2/2022 | 1,69 | 1,64 | -2,38% | 1,63 | 1,70 | 1,66 | 1,65 | 1,66 | 73 | 214.956 |
| 2/2/2022 | 1,72 | 1,68 | -0,59% | 1,66 | 1,72 | 1,67 | 1,66 | 1,68 | 98 | 204.261 |
| 1/2/2022 | 1,68 | 1,69 | +0,60% | 1,62 | 1,72 | 1,69 | 1,69 | 1,70 | 101 | 257.856 |
| 31/1/2022 | 1,62 | 1,68 | +3,70% | 1,61 | 1,70 | 1,65 | 1,68 | 1,69 | 116 | 281.388 |
| 28/1/2022 | 1,62 | 1,62 | -1,22% | 1,59 | 1,65 | 1,62 | 1,62 | 1,64 | 101 | 212.785 |
| 27/1/2022 | 1,61 | 1,64 | +1,86% | 1,61 | 1,66 | 1,62 | 1,61 | 1,64 | 96 | 219.742 |
| 26/1/2022 | 1,62 | 1,61 | +1,26% | 1,60 | 1,64 | 1,61 | 1,61 | 1,63 | 98 | 147.528 |
| 25/1/2022 | 1,58 | 1,59 | 0,00% | 1,58 | 1,62 | 1,59 | 1,59 | 1,61 | 82 | 135.029 |
| 24/1/2022 | 1,61 | 1,59 | -1,85% | 1,57 | 1,63 | 1,58 | 1,58 | 1,59 | 117 | 329.998 |
| 21/1/2022 | 1,63 | 1,62 | -0,61% | 1,60 | 1,66 | 1,62 | 1,61 | 1,62 | 95 | 149.592 |
| 20/1/2022 | 1,61 | 1,63 | 0,00% | 1,59 | 1,66 | 1,63 | 1,62 | 1,63 | 106 | 256.411 |
| 19/1/2022 | 1,64 | 1,63 | 0,00% | 1,58 | 1,67 | 1,61 | 1,60 | 1,61 | 141 | 208.726 |
| 18/1/2022 | 1,69 | 1,63 | -4,68% | 1,61 | 1,69 | 1,64 | 1,62 | 1,63 | 115 | 198.323 |
| 17/1/2022 | 1,72 | 1,71 | +1,79% | 1,63 | 1,73 | 1,65 | 1,64 | 1,72 | 85 | 148.216 |
| 14/1/2022 | 1,71 | 1,68 | -1,18% | 1,63 | 1,72 | 1,68 | 1,67 | 1,69 | 65 | 144.672 |
| 13/1/2022 | 1,70 | 1,70 | -1,73% | 1,69 | 1,72 | 1,70 | 1,69 | 1,70 | 35 | 129.581 |
| 12/1/2022 | 1,74 | 1,73 | +0,58% | 1,70 | 1,76 | 1,73 | 1,70 | 1,72 | 146 | 117.539 |
| 11/1/2022 | 1,66 | 1,72 | +2,99% | 1,66 | 1,74 | 1,69 | 1,69 | 1,73 | 48 | 155.699 |
| 10/1/2022 | 1,69 | 1,67 | -1,18% | 1,63 | 1,75 | 1,68 | 1,66 | 1,70 | 74 | 222.126 |
| 7/1/2022 | 1,67 | 1,69 | +1,20% | 1,60 | 1,73 | 1,66 | 1,69 | 1,71 | 170 | 277.962 |
| 6/1/2022 | 1,67 | 1,67 | -6,70% | 1,63 | 1,68 | 1,65 | 1,64 | 1,67 | 85 | 201.739 |
| 5/1/2022 | 1,75 | 1,79 | +2,87% | 1,67 | 1,79 | 1,69 | 1,69 | 1,79 | 138 | 191.728 |
| 4/1/2022 | 1,75 | 1,74 | -5,43% | 1,71 | 1,79 | 1,73 | 1,71 | 1,74 | 112 | 216.001 |
| 3/1/2022 | 1,83 | 1,84 | +3,37% | 1,75 | 1,87 | 1,77 | 1,76 | 1,84 | 71 | 176.409 |
| 23/12/2021 | 1,79 | 1,78 | +1,14% | 1,76 | 1,83 | 1,78 | 1,76 | 1,78 | 228 | 109.948 |
| 22/12/2021 | 1,82 | 1,76 | -4,86% | 1,76 | 1,83 | 1,79 | 1,78 | 1,80 | 139 | 197.000 |
| 21/12/2021 | 1,80 | 1,85 | 0,00% | 1,80 | 1,89 | 1,83 | 1,82 | 1,85 | 148 | 271.441 |
| 20/12/2021 | 1,85 | 1,85 | -5,13% | 1,85 | 1,90 | 1,87 | 1,85 | 1,87 | 77 | 118.146 |
| 17/12/2021 | 1,92 | 1,95 | +3,72% | 1,83 | 1,97 | 1,91 | 1,86 | 1,96 | 155 | 234.342 |
| 16/12/2021 | 1,87 | 1,88 | -2,08% | 1,87 | 1,95 | 1,90 | 1,88 | 1,92 | 94 | 179.766 |
| 15/12/2021 | 1,84 | 1,92 | +3,78% | 1,80 | 1,96 | 1,86 | 1,88 | 1,90 | 117 | 215.780 |
| 14/12/2021 | 1,82 | 1,85 | 0,00% | 1,80 | 1,95 | 1,89 | 1,85 | 1,86 | 159 | 311.636 |
| 13/12/2021 | 1,82 | 1,85 | +2,21% | 1,78 | 1,87 | 1,82 | 1,81 | 1,85 | 65 | 161.226 |
| 10/12/2021 | 1,88 | 1,81 | -1,09% | 1,80 | 1,89 | 1,83 | 1,81 | 1,83 | 68 | 160.229 |
| 9/12/2021 | 1,83 | 1,83 | +0,55% | 1,77 | 1,85 | 1,81 | 1,83 | 1,85 | 55 | 118.647 |
| 8/12/2021 | 1,83 | 1,82 | -0,55% | 1,76 | 1,87 | 1,83 | 1,81 | 1,82 | 69 | 157.241 |
| 7/12/2021 | 1,79 | 1,83 | +5,78% | 1,75 | 1,83 | 1,80 | 1,81 | 1,83 | 90 | 265.696 |
| 6/12/2021 | 1,74 | 1,73 | +1,76% | 1,69 | 1,76 | 1,73 | 1,73 | 1,75 | 53 | 157.622 |
| 3/12/2021 | 1,76 | 1,70 | -0,58% | 1,68 | 1,76 | 1,70 | 1,69 | 1,72 | 104 | 323.080 |
| 2/12/2021 | 1,74 | 1,71 | -1,16% | 1,68 | 1,75 | 1,71 | 1,70 | 1,71 | 79 | 193.210 |
| 1/12/2021 | 1,77 | 1,73 | +0,58% | 1,69 | 1,80 | 1,73 | 1,70 | 1,76 | 138 | 350.071 |
| 30/11/2021 | 1,77 | 1,72 | -3,37% | 1,71 | 1,77 | 1,73 | 1,72 | 1,77 | 146 | 209.745 |
| 29/11/2021 | 1,80 | 1,78 | -1,66% | 1,73 | 1,82 | 1,76 | 1,75 | 1,78 | 99 | 169.449 |
| 26/11/2021 | 1,95 | 1,81 | -3,72% | 1,70 | 1,95 | 1,76 | 1,75 | 1,81 | 140 | 297.502 |
| 25/11/2021 | 1,83 | 1,88 | +3,30% | 1,78 | 1,89 | 1,84 | 1,82 | 1,88 | 98 | 163.167 |
| 24/11/2021 | 1,78 | 1,82 | +3,41% | 1,73 | 1,82 | 1,77 | 1,81 | 1,83 | 89 | 267.405 |
| 23/11/2021 | 1,78 | 1,76 | -0,56% | 1,72 | 1,79 | 1,74 | 1,76 | 1,77 | 113 | 255.273 |
| 22/11/2021 | 1,80 | 1,77 | -2,21% | 1,72 | 1,83 | 1,76 | 1,76 | 1,77 | 135 | 396.022 |
| 19/11/2021 | 1,85 | 1,81 | +0,56% | 1,78 | 1,85 | 1,81 | 1,79 | 1,81 | 173 | 384.860 |
| 18/11/2021 | 1,89 | 1,80 | -4,26% | 1,80 | 1,90 | 1,86 | 1,80 | 1,83 | 179 | 371.092 |
| 17/11/2021 | 1,88 | 1,88 | -2,08% | 1,88 | 1,92 | 1,89 | 1,87 | 1,88 | 105 | 242.578 |
| 16/11/2021 | 2,03 | 1,92 | -2,54% | 1,88 | 2,03 | 1,92 | 1,88 | 1,92 | 141 | 291.541 |
| 12/11/2021 | 2,01 | 1,97 | -2,96% | 1,94 | 2,03 | 1,98 | 1,97 | 1,98 | 104 | 239.819 |
| 11/11/2021 | 2,02 | 2,03 | +1,00% | 2,01 | 2,08 | 2,03 | 2,01 | 2,03 | 87 | 264.024 |
| 10/11/2021 | 1,98 | 2,01 | +2,03% | 1,96 | 2,01 | 1,99 | 1,96 | 2,01 | 103 | 345.354 |
| 9/11/2021 | 1,92 | 1,97 | +2,60% | 1,90 | 1,98 | 1,93 | 1,95 | 1,97 | 104 | 292.230 |
| 8/11/2021 | 1,92 | 1,92 | +0,52% | 1,90 | 1,94 | 1,91 | 1,90 | 1,93 | 86 | 209.628 |
| 5/11/2021 | 1,92 | 1,91 | -1,04% | 1,90 | 1,93 | 1,90 | 1,90 | 1,91 | 115 | 367.796 |
| 4/11/2021 | 1,93 | 1,93 | +0,52% | 1,90 | 1,97 | 1,93 | 1,90 | 1,91 | 102 | 298.992 |
| 3/11/2021 | 2,01 | 1,92 | 0,00% | 1,88 | 2,01 | 1,93 | 1,91 | 1,93 | 112 | 343.731 |
| 1/11/2021 | 1,88 | 1,92 | +0,52% | 1,88 | 1,96 | 1,91 | 1,92 | 1,94 | 132 | 364.991 |
| 29/10/2021 | 1,92 | 1,91 | -2,05% | 1,90 | 1,98 | 1,93 | 1,91 | 1,92 | 123 | 293.293 |
| 28/10/2021 | 2,06 | 1,95 | -3,47% | 1,93 | 2,06 | 1,99 | 1,92 | 1,93 | 112 | 327.428 |
| 27/10/2021 | 2,08 | 2,02 | -4,27% | 2,00 | 2,13 | 2,06 | 2,00 | 2,02 | 128 | 318.328 |
| 26/10/2021 | 2,02 | 2,11 | 0,00% | 2,02 | 2,14 | 2,08 | 2,06 | 2,11 | 92 | 262.982 |
| 25/10/2021 | 2,04 | 2,11 | +4,46% | 2,02 | 2,21 | 2,11 | 2,11 | 2,15 | 173 | 411.027 |
| 22/10/2021 | 2,02 | 2,02 | +1,00% | 1,88 | 2,04 | 1,93 | 2,00 | 2,02 | 200 | 601.486 |
| 21/10/2021 | 2,11 | 2,00 | -5,66% | 1,98 | 2,14 | 2,05 | 2,00 | 2,01 | 169 | 539.990 |
| 20/10/2021 | 2,16 | 2,12 | -1,40% | 2,06 | 2,17 | 2,10 | 2,09 | 2,11 | 90 | 333.795 |
| 19/10/2021 | 2,23 | 2,15 | -4,02% | 2,05 | 2,31 | 2,18 | 2,10 | 2,15 | 197 | 750.711 |
| 18/10/2021 | 2,06 | 2,24 | +8,21% | 2,06 | 2,24 | 2,17 | 2,20 | 2,24 | 279 | 855.120 |
| 15/10/2021 | 2,04 | 2,07 | +2,48% | 1,99 | 2,10 | 2,05 | 2,08 | 2,09 | 130 | 321.303 |
| 14/10/2021 | 1,96 | 2,02 | +2,02% | 1,95 | 2,03 | 2,00 | 2,00 | 2,02 | 92 | 247.354 |
| 13/10/2021 | 2,07 | 1,98 | +0,51% | 1,95 | 2,08 | 2,01 | 2,00 | 2,01 | 130 | 266.767 |
| 11/10/2021 | 2,00 | 1,97 | -1,50% | 1,96 | 2,00 | 1,98 | 1,97 | 2,00 | 85 | 203.120 |
| 8/10/2021 | 2,00 | 2,00 | +1,52% | 1,98 | 2,06 | 2,01 | 2,00 | 2,02 | 104 | 289.188 |
| 7/10/2021 | 1,92 | 1,97 | +1,03% | 1,90 | 2,02 | 1,95 | 1,97 | 1,99 | 176 | 497.441 |
| 6/10/2021 | 1,97 | 1,95 | +1,04% | 1,89 | 1,98 | 1,93 | 1,94 | 1,95 | 114 | 351.800 |
| 5/10/2021 | 1,92 | 1,93 | +1,58% | 1,89 | 1,99 | 1,92 | 1,93 | 1,96 | 91 | 140.547 |
| 4/10/2021 | 1,90 | 1,90 | -2,06% | 1,89 | 1,97 | 1,91 | 1,90 | 1,93 | 140 | 337.369 |
| 1/10/2021 | 1,93 | 1,94 | +1,04% | 1,89 | 1,95 | 1,92 | 1,93 | 1,94 | 110 | 284.435 |
| 30/9/2021 | 1,99 | 1,92 | -0,52% | 1,91 | 2,01 | 1,95 | 1,91 | 1,95 | 142 | 388.307 |
| 29/9/2021 | 1,93 | 1,93 | 0,00% | 1,93 | 1,99 | 1,94 | 1,95 | 1,96 | 96 | 207.833 |
| 28/9/2021 | 2,00 | 1,93 | -3,50% | 1,92 | 2,00 | 1,95 | 1,93 | 1,95 | 174 | 477.293 |
| 27/9/2021 | 2,02 | 2,00 | -0,99% | 1,99 | 2,04 | 2,00 | 2,00 | 2,01 | 91 | 220.031 |
| 24/9/2021 | 1,99 | 2,02 | -0,49% | 1,97 | 2,04 | 2,00 | 2,01 | 2,02 | 95 | 213.694 |
| 23/9/2021 | 2,02 | 2,03 | +1,00% | 2,00 | 2,06 | 2,02 | 2,02 | 2,03 | 117 | 315.854 |
| 22/9/2021 | 1,99 | 2,01 | +0,50% | 1,99 | 2,05 | 2,01 | 2,00 | 2,01 | 154 | 384.888 |
| 21/9/2021 | 2,00 | 2,00 | -1,48% | 1,98 | 2,08 | 2,00 | 1,98 | 2,00 | 209 | 732.037 |
| 20/9/2021 | 2,09 | 2,03 | -2,87% | 2,00 | 2,11 | 2,04 | 2,03 | 2,05 | 177 | 526.794 |
| 17/9/2021 | 2,18 | 2,09 | -2,79% | 2,08 | 2,18 | 2,11 | 2,09 | 2,12 | 117 | 312.736 |
| 16/9/2021 | 2,30 | 2,15 | -4,02% | 2,15 | 2,30 | 2,18 | 2,14 | 2,16 | 144 | 339.400 |
| 15/9/2021 | 2,17 | 2,24 | 0,00% | 2,15 | 2,28 | 2,20 | 2,21 | 2,24 | 134 | 263.841 |
| 14/9/2021 | 2,20 | 2,24 | -0,44% | 2,13 | 2,27 | 2,21 | 2,23 | 2,24 | 133 | 392.580 |
| 13/9/2021 | 2,15 | 2,25 | +3,69% | 2,12 | 2,28 | 2,22 | 2,25 | 2,27 | 118 | 396.107 |
| 10/9/2021 | 2,17 | 2,17 | +1,88% | 2,12 | 2,22 | 2,17 | 2,15 | 2,22 | 156 | 352.876 |
| 9/9/2021 | 2,10 | 2,13 | +0,47% | 2,08 | 2,15 | 2,10 | 2,14 | 2,16 | 179 | 537.998 |
| 8/9/2021 | 2,15 | 2,12 | -1,85% | 2,08 | 2,18 | 2,12 | 2,10 | 2,12 | 195 | 491.462 |
| 6/9/2021 | 2,16 | 2,16 | 0,00% | 2,12 | 2,20 | 2,15 | 2,15 | 2,16 | 139 | 294.007 |
| 3/9/2021 | 2,18 | 2,16 | -1,82% | 2,15 | 2,21 | 2,17 | 2,16 | 2,18 | 142 | 415.104 |
| 2/9/2021 | 2,28 | 2,20 | -3,08% | 2,18 | 2,28 | 2,21 | 2,18 | 2,20 | 156 | 451.567 |
| 1/9/2021 | 2,29 | 2,27 | 0,00% | 2,25 | 2,32 | 2,28 | 2,26 | 2,28 | 153 | 571.543 |
| 31/8/2021 | 2,31 | 2,27 | -2,99% | 2,22 | 2,36 | 2,28 | 2,27 | 2,32 | 187 | 589.763 |
| 30/8/2021 | 2,37 | 2,34 | -1,68% | 2,33 | 2,38 | 2,34 | 2,33 | 2,34 | 120 | 400.725 |
| 27/8/2021 | 2,32 | 2,38 | +1,71% | 2,31 | 2,40 | 2,35 | 2,38 | 2,39 | 132 | 380.627 |
| 26/8/2021 | 2,31 | 2,34 | -0,85% | 2,31 | 2,45 | 2,36 | 2,33 | 2,34 | 166 | 453.270 |
| 25/8/2021 | 2,34 | 2,36 | +1,72% | 2,31 | 2,40 | 2,33 | 2,34 | 2,36 | 116 | 333.629 |
| 24/8/2021 | 2,29 | 2,32 | +2,20% | 2,29 | 2,40 | 2,34 | 2,31 | 2,35 | 146 | 385.061 |
| 23/8/2021 | 2,43 | 2,27 | -5,42% | 2,27 | 2,47 | 2,38 | 2,27 | 2,34 | 193 | 594.491 |
| 20/8/2021 | 2,44 | 2,40 | -0,83% | 2,37 | 2,44 | 2,40 | 2,40 | 2,43 | 132 | 351.969 |
| 19/8/2021 | 2,37 | 2,42 | +2,11% | 2,35 | 2,43 | 2,38 | 2,39 | 2,42 | 183 | 496.805 |
| 18/8/2021 | 2,19 | 2,37 | +7,73% | 2,19 | 2,49 | 2,40 | 2,37 | 2,44 | 426 | 1.630.292 |
| 17/8/2021 | 2,21 | 2,20 | -1,35% | 2,11 | 2,22 | 2,16 | 2,18 | 2,20 | 168 | 524.285 |
| 16/8/2021 | 2,39 | 2,23 | -6,30% | 2,16 | 2,39 | 2,25 | 2,21 | 2,23 | 339 | 1.180.379 |
| 13/8/2021 | 2,39 | 2,38 | -1,24% | 2,38 | 2,48 | 2,43 | 2,38 | 2,40 | 204 | 1.157.150 |
| 12/8/2021 | 2,46 | 2,41 | -5,49% | 2,38 | 2,58 | 2,46 | 2,40 | 2,45 | 299 | 1.658.357 |
| 11/8/2021 | 2,62 | 2,55 | -3,41% | 2,55 | 2,68 | 2,61 | 2,55 | 2,60 | 214 | 1.256.121 |
| 10/8/2021 | 2,57 | 2,64 | +1,54% | 2,57 | 2,78 | 2,67 | 2,63 | 2,64 | 288 | 1.702.587 |
| 9/8/2021 | 2,46 | 2,60 | +3,59% | 2,46 | 2,61 | 2,54 | 2,57 | 2,60 | 244 | 1.199.512 |
| 6/8/2021 | 2,52 | 2,51 | +1,62% | 2,46 | 2,52 | 2,48 | 2,48 | 2,50 | 159 | 682.310 |
| 5/8/2021 | 2,54 | 2,47 | -0,80% | 2,47 | 2,57 | 2,51 | 2,47 | 2,48 | 209 | 894.678 |
| 4/8/2021 | 2,50 | 2,49 | -1,58% | 2,49 | 2,53 | 2,50 | 2,49 | 2,53 | 170 | 639.988 |
| 3/8/2021 | 2,47 | 2,53 | +1,20% | 2,47 | 2,57 | 2,51 | 2,51 | 2,55 | 184 | 861.507 |
| 2/8/2021 | 2,57 | 2,50 | -1,57% | 2,50 | 2,61 | 2,56 | 2,50 | 2,55 | 259 | 1.092.330 |
| 30/7/2021 | 2,53 | 2,54 | -2,31% | 2,46 | 2,59 | 2,52 | 2,54 | 2,60 | 194 | 791.739 |
| 29/7/2021 | 2,43 | 2,60 | +5,26% | 2,43 | 2,63 | 2,54 | 2,54 | 2,55 | 333 | 1.475.075 |
| 28/7/2021 | 2,46 | 2,47 | 0,00% | 2,43 | 2,53 | 2,45 | 2,44 | 2,47 | 248 | 1.096.046 |
| 27/7/2021 | 2,52 | 2,47 | -3,52% | 2,43 | 2,54 | 2,47 | 2,46 | 2,50 | 346 | 1.502.267 |
| 26/7/2021 | 2,53 | 2,56 | -4,12% | 2,26 | 2,58 | 2,52 | 2,54 | 2,56 | 752 | 4.343.585 |
| 23/7/2021 | 2,69 | 2,67 | -0,37% | 2,64 | 2,73 | 2,67 | 2,64 | 2,67 | 267 | 1.135.891 |
| 22/7/2021 | 2,72 | 2,68 | -2,90% | 2,68 | 2,79 | 2,72 | 2,68 | 2,71 | 306 | 1.123.079 |
| 21/7/2021 | 2,81 | 2,76 | -2,82% | 2,72 | 2,82 | 2,76 | 2,73 | 2,75 | 348 | 1.367.413 |
| 20/7/2021 | 2,82 | 2,84 | +1,43% | 2,79 | 2,87 | 2,82 | 2,80 | 2,84 | 362 | 1.873.616 |
| 19/7/2021 | 2,78 | 2,80 | +1,45% | 2,69 | 2,84 | 2,76 | 2,80 | 2,83 | 719 | 3.464.974 |
| 16/7/2021 | 2,76 | 2,76 | -0,36% | 2,69 | 2,83 | 2,72 | 2,76 | 2,78 | 492 | 1.919.240 |
| 15/7/2021 | 2,84 | 2,77 | -2,81% | 2,70 | 2,88 | 2,76 | 2,74 | 2,77 | 663 | 2.683.645 |
| 14/7/2021 | 2,93 | 2,85 | -3,39% | 2,81 | 2,94 | 2,86 | 2,85 | 2,88 | 710 | 2.762.055 |
| 13/7/2021 | 2,94 | 2,95 | +0,68% | 2,90 | 2,98 | 2,93 | 2,93 | 2,95 | 321 | 1.218.888 |
| 12/7/2021 | 2,95 | 2,93 | -1,68% | 2,92 | 3,06 | 2,96 | 2,92 | 2,93 | 639 | 2.675.764 |
| 8/7/2021 | 3,04 | 2,98 | -1,00% | 2,81 | 3,04 | 2,95 | 2,95 | 2,98 | 436 | 1.537.612 |
| 7/7/2021 | 3,01 | 3,01 | -0,99% | 3,00 | 3,06 | 3,02 | 3,01 | 3,02 | 320 | 953.540 |
| 6/7/2021 | 3,07 | 3,04 | -0,98% | 3,00 | 3,08 | 3,05 | 3,01 | 3,04 | 351 | 1.430.022 |
| 5/7/2021 | 3,04 | 3,07 | +1,66% | 3,04 | 3,12 | 3,08 | 3,07 | 3,08 | 731 | 3.135.198 |
| 2/7/2021 | 3,04 | 3,02 | -0,66% | 3,02 | 3,07 | 3,04 | 3,04 | 3,06 | 235 | 941.695 |
| 1/7/2021 | 3,06 | 3,04 | -0,98% | 3,01 | 3,12 | 3,05 | 3,01 | 3,04 | 320 | 1.648.851 |
| 30/6/2021 | 3,04 | 3,07 | +1,66% | 3,01 | 3,12 | 3,07 | 3,06 | 3,11 | 309 | 1.679.067 |
| 29/6/2021 | 3,09 | 3,02 | -2,89% | 3,01 | 3,10 | 3,03 | 3,02 | 3,08 | 332 | 1.931.189 |
| 28/6/2021 | 3,20 | 3,11 | -1,58% | 3,05 | 3,22 | 3,12 | 3,08 | 3,11 | 536 | 3.309.616 |
| 25/6/2021 | 3,17 | 3,16 | +1,61% | 3,08 | 3,34 | 3,20 | 3,13 | 3,16 | 564 | 3.760.071 |
| 24/6/2021 | 3,15 | 3,11 | -0,32% | 3,09 | 3,22 | 3,15 | 3,11 | 3,12 | 335 | 1.868.703 |
| 23/6/2021 | 3,12 | 3,12 | 0,00% | 3,07 | 3,15 | 3,11 | 3,12 | 3,14 | 384 | 1.937.451 |
| 22/6/2021 | 3,19 | 3,12 | -2,50% | 3,08 | 3,20 | 3,11 | 3,10 | 3,12 | 527 | 3.202.999 |
| 21/6/2021 | 3,20 | 3,20 | +3,56% | 3,13 | 3,46 | 3,18 | 3,17 | 3,20 | 1.035 | 7.165.937 |
| 18/6/2021 | 3,06 | 3,09 | -1,28% | 3,02 | 3,09 | 3,05 | 3,04 | 3,05 | 145 | 886.282 |
| 17/6/2021 | 3,20 | 3,13 | -2,19% | 3,05 | 3,27 | 3,16 | 3,07 | 3,13 | 315 | 2.378.173 |
| 16/6/2021 | 3,00 | 3,20 | +6,67% | 3,00 | 3,20 | 3,11 | 3,18 | 3,20 | 348 | 2.572.912 |
| 15/6/2021 | 3,09 | 3,00 | -2,28% | 2,96 | 3,09 | 3,00 | 3,00 | 3,03 | 288 | 1.473.736 |
| 14/6/2021 | 3,04 | 3,07 | +1,99% | 3,02 | 3,12 | 3,07 | 3,06 | 3,07 | 166 | 917.636 |
| 11/6/2021 | 3,05 | 3,01 | -0,99% | 2,97 | 3,10 | 3,03 | 3,02 | 3,05 | 221 | 1.181.546 |
| 10/6/2021 | 3,14 | 3,04 | -2,88% | 2,88 | 3,14 | 3,05 | 0,00 | 0,00 | 396 | 2.062.161 |
| 9/6/2021 | 3,23 | 3,13 | -2,80% | 3,11 | 3,25 | 3,16 | 3,12 | 3,13 | 719 | 7.380.669 |
| 8/6/2021 | 3,27 | 3,22 | -0,92% | 3,19 | 3,40 | 3,28 | 3,19 | 3,22 | 438 | 3.111.903 |
| 7/6/2021 | 3,12 | 3,25 | +4,84% | 3,11 | 3,34 | 3,26 | 3,23 | 3,25 | 648 | 4.267.946 |
| 4/6/2021 | 3,16 | 3,10 | -3,43% | 3,04 | 3,26 | 3,10 | 3,10 | 3,13 | 377 | 2.391.333 |
| 2/6/2021 | 3,19 | 3,21 | +1,26% | 3,12 | 3,29 | 3,17 | 3,15 | 3,20 | 348 | 2.181.558 |
| 1/6/2021 | 3,25 | 3,17 | -1,86% | 3,16 | 3,32 | 3,23 | 3,17 | 3,19 | 345 | 2.495.613 |
| 31/5/2021 | 3,31 | 3,23 | -2,71% | 3,13 | 3,35 | 3,22 | 3,23 | 3,26 | 453 | 3.209.095 |
| 28/5/2021 | 3,40 | 3,32 | -1,48% | 3,22 | 3,42 | 3,33 | 3,32 | 3,34 | 319 | 2.426.083 |
| 27/5/2021 | 3,43 | 3,37 | -1,17% | 3,11 | 3,56 | 3,44 | 3,36 | 3,37 | 662 | 4.824.009 |
| 26/5/2021 | 3,27 | 3,41 | +9,29% | 3,21 | 3,48 | 3,34 | 3,41 | 3,45 | 719 | 5.121.229 |
| 25/5/2021 | 3,02 | 3,12 | +3,65% | 3,02 | 3,33 | 3,20 | 3,12 | 3,19 | 812 | 4.258.474 |
| 24/5/2021 | 2,91 | 3,01 | +2,03% | 2,86 | 3,04 | 2,95 | 3,00 | 3,01 | 267 | 1.370.246 |
| 21/5/2021 | 2,92 | 2,95 | +0,68% | 2,90 | 3,00 | 2,94 | 2,91 | 2,95 | 171 | 894.635 |
| 20/5/2021 | 2,94 | 2,93 | -0,34% | 2,88 | 2,97 | 2,92 | 2,92 | 2,93 | 240 | 1.244.087 |
| 19/5/2021 | 3,06 | 2,94 | -3,61% | 2,90 | 3,06 | 2,94 | 2,90 | 2,91 | 246 | 1.084.165 |
| 18/5/2021 | 2,98 | 3,05 | +3,39% | 2,96 | 3,14 | 3,02 | 3,02 | 3,05 | 291 | 1.714.236 |
| 17/5/2021 | 2,89 | 2,95 | +2,43% | 2,67 | 3,09 | 2,97 | 2,95 | 2,99 | 488 | 2.595.887 |
| 14/5/2021 | 2,91 | 2,88 | -2,70% | 2,85 | 3,10 | 2,92 | 2,86 | 2,88 | 360 | 1.838.844 |
| 13/5/2021 | 2,95 | 2,96 | +1,72% | 2,94 | 3,23 | 3,09 | 2,96 | 3,04 | 1.105 | 6.182.821 |
| 12/5/2021 | 3,09 | 2,91 | -5,21% | 2,84 | 3,10 | 2,98 | 2,86 | 2,91 | 404 | 2.116.175 |
| 11/5/2021 | 2,97 | 3,07 | +0,99% | 2,89 | 3,16 | 3,05 | 3,05 | 3,07 | 636 | 3.269.475 |
| 10/5/2021 | 2,60 | 3,04 | +14,29% | 2,59 | 3,09 | 2,93 | 3,03 | 3,04 | 1.152 | 6.669.084 |
| 7/5/2021 | 2,68 | 2,66 | -1,12% | 2,55 | 2,74 | 2,61 | 2,66 | 2,67 | 524 | 2.293.698 |
| 6/5/2021 | 2,36 | 2,69 | +13,50% | 2,36 | 2,80 | 2,64 | 2,66 | 2,69 | 1.078 | 5.862.964 |
| 5/5/2021 | 2,36 | 2,37 | +0,42% | 2,35 | 2,40 | 2,36 | 2,35 | 2,37 | 78 | 234.359 |
| 4/5/2021 | 2,35 | 2,36 | +0,43% | 2,34 | 2,39 | 2,36 | 2,35 | 2,38 | 101 | 354.649 |
| 3/5/2021 | 2,37 | 2,35 | -0,42% | 2,35 | 2,46 | 2,41 | 2,35 | 2,40 | 130 | 561.425 |
| 30/4/2021 | 2,36 | 2,36 | +0,43% | 2,32 | 2,37 | 2,34 | 2,35 | 2,36 | 122 | 408.924 |
| 29/4/2021 | 2,38 | 2,35 | +0,43% | 2,35 | 2,41 | 2,37 | 2,35 | 2,38 | 132 | 462.388 |
| 28/4/2021 | 2,39 | 2,34 | -1,68% | 2,34 | 2,40 | 2,37 | 2,35 | 2,38 | 92 | 332.794 |
| 27/4/2021 | 2,44 | 2,38 | +0,42% | 2,32 | 2,44 | 2,37 | 2,35 | 2,38 | 115 | 504.875 |
| 26/4/2021 | 2,35 | 2,37 | +2,16% | 2,35 | 2,43 | 2,39 | 2,37 | 2,42 | 140 | 545.196 |
| 23/4/2021 | 2,37 | 2,32 | +0,87% | 2,32 | 2,40 | 2,36 | 2,32 | 2,38 | 84 | 289.426 |
| 22/4/2021 | 2,38 | 2,30 | -3,77% | 2,30 | 2,42 | 2,37 | 2,34 | 2,38 | 132 | 528.736 |
| 20/4/2021 | 2,33 | 2,39 | +0,42% | 2,33 | 2,42 | 2,36 | 2,34 | 2,40 | 116 | 523.142 |
| 19/4/2021 | 2,29 | 2,38 | -0,42% | 2,29 | 2,43 | 2,36 | 2,33 | 2,36 | 182 | 464.252 |
| 16/4/2021 | 2,45 | 2,39 | -3,24% | 2,20 | 2,53 | 2,40 | 2,35 | 2,39 | 292 | 1.270.731 |
| 15/4/2021 | 2,30 | 2,47 | +10,76% | 2,28 | 2,49 | 2,37 | 2,46 | 2,47 | 272 | 1.104.327 |
| 14/4/2021 | 2,20 | 2,23 | -0,45% | 2,20 | 2,30 | 2,22 | 2,23 | 2,26 | 113 | 567.091 |
| 13/4/2021 | 2,22 | 2,24 | 0,00% | 2,21 | 2,26 | 2,22 | 2,21 | 2,23 | 85 | 211.879 |
| 12/4/2021 | 2,27 | 2,24 | -0,88% | 2,22 | 2,27 | 2,24 | 2,23 | 2,24 | 70 | 195.601 |
| 9/4/2021 | 2,26 | 2,26 | -0,88% | 2,23 | 2,27 | 2,25 | 2,24 | 2,26 | 82 | 158.909 |
| 8/4/2021 | 2,24 | 2,28 | +1,79% | 2,22 | 2,28 | 2,24 | 2,25 | 2,28 | 93 | 320.179 |
| 7/4/2021 | 2,28 | 2,24 | -1,75% | 2,22 | 2,29 | 2,26 | 2,24 | 2,25 | 86 | 238.939 |
| 6/4/2021 | 2,30 | 2,28 | 0,00% | 2,26 | 2,30 | 2,28 | 2,27 | 2,28 | 57 | 130.930 |
| 5/4/2021 | 2,33 | 2,28 | -1,72% | 2,25 | 2,33 | 2,28 | 2,25 | 2,29 | 114 | 439.101 |
| 1/4/2021 | 2,27 | 2,32 | +2,20% | 2,27 | 2,34 | 2,30 | 2,29 | 2,33 | 85 | 285.316 |
| 31/3/2021 | 2,33 | 2,27 | -2,16% | 2,27 | 2,36 | 2,30 | 2,26 | 2,27 | 89 | 248.685 |
| 30/3/2021 | 2,25 | 2,32 | +0,87% | 2,24 | 2,32 | 2,27 | 2,26 | 2,31 | 98 | 413.812 |
| 29/3/2021 | 2,30 | 2,30 | 0,00% | 2,26 | 2,34 | 2,29 | 2,25 | 2,30 | 72 | 186.887 |
| 26/3/2021 | 2,19 | 2,30 | 0,00% | 2,19 | 2,35 | 2,32 | 2,30 | 2,34 | 99 | 354.322 |
| 25/3/2021 | 2,27 | 2,30 | +3,60% | 2,26 | 2,36 | 2,30 | 2,30 | 2,35 | 178 | 759.079 |
| 24/3/2021 | 2,20 | 2,22 | +0,91% | 2,16 | 2,30 | 2,24 | 2,22 | 2,26 | 114 | 423.565 |
| 23/3/2021 | 2,14 | 2,20 | +0,92% | 2,13 | 2,22 | 2,17 | 2,18 | 2,20 | 72 | 304.292 |
| 22/3/2021 | 2,18 | 2,18 | 0,00% | 2,13 | 2,21 | 2,17 | 2,18 | 2,20 | 94 | 323.626 |
| 19/3/2021 | 2,17 | 2,18 | +2,35% | 2,12 | 2,18 | 2,14 | 2,17 | 2,18 | 87 | 438.551 |
| 18/3/2021 | 2,19 | 2,13 | -2,29% | 2,12 | 2,24 | 2,17 | 2,13 | 2,17 | 105 | 359.478 |
| 17/3/2021 | 2,18 | 2,18 | +0,46% | 2,10 | 2,21 | 2,17 | 2,18 | 2,20 | 101 | 349.011 |
| 16/3/2021 | 2,08 | 2,17 | -0,46% | 2,08 | 2,18 | 2,14 | 2,17 | 2,18 | 95 | 319.966 |
| 15/3/2021 | 2,12 | 2,18 | +3,81% | 2,08 | 2,19 | 2,13 | 2,16 | 2,19 | 135 | 397.325 |
| 12/3/2021 | 2,06 | 2,10 | +0,48% | 2,06 | 2,11 | 2,09 | 2,09 | 2,10 | 82 | 271.614 |
| 11/3/2021 | 2,07 | 2,09 | +0,48% | 2,07 | 2,11 | 2,08 | 2,08 | 2,12 | 67 | 204.184 |
| 10/3/2021 | 2,03 | 2,08 | +2,46% | 2,01 | 2,08 | 2,04 | 2,06 | 2,09 | 79 | 372.973 |
| 9/3/2021 | 2,10 | 2,03 | -1,46% | 2,01 | 2,10 | 2,04 | 2,03 | 2,05 | 119 | 299.981 |
| 8/3/2021 | 2,09 | 2,06 | -1,90% | 2,06 | 2,13 | 2,08 | 2,06 | 2,09 | 90 | 347.525 |
| 5/3/2021 | 2,01 | 2,10 | +1,94% | 2,01 | 2,13 | 2,08 | 2,10 | 2,11 | 96 | 214.107 |
| 4/3/2021 | 2,03 | 2,06 | +0,98% | 1,99 | 2,13 | 2,06 | 2,05 | 2,11 | 120 | 367.878 |
| 3/3/2021 | 2,07 | 2,04 | 0,00% | 1,98 | 2,09 | 2,03 | 2,02 | 2,04 | 114 | 447.926 |
| 2/3/2021 | 2,11 | 2,04 | -2,86% | 2,01 | 2,11 | 2,05 | 2,04 | 2,05 | 152 | 500.702 |
| 1/3/2021 | 2,13 | 2,10 | -2,78% | 2,08 | 2,16 | 2,11 | 2,07 | 2,09 | 153 | 627.190 |
| 26/2/2021 | 2,15 | 2,16 | -0,46% | 2,13 | 2,20 | 2,15 | 2,13 | 2,16 | 106 | 507.401 |
| 25/2/2021 | 2,18 | 2,17 | -2,69% | 2,16 | 2,21 | 2,18 | 2,18 | 2,20 | 97 | 311.300 |
| 24/2/2021 | 2,29 | 2,23 | -1,33% | 2,20 | 2,29 | 2,22 | 2,20 | 2,23 | 92 | 417.639 |
| 23/2/2021 | 2,12 | 2,26 | +5,61% | 2,12 | 2,28 | 2,19 | 2,24 | 2,26 | 161 | 544.400 |
| 22/2/2021 | 2,19 | 2,14 | -3,60% | 2,10 | 2,21 | 2,15 | 2,15 | 2,19 | 220 | 967.632 |
| 19/2/2021 | 2,21 | 2,22 | +0,45% | 2,19 | 2,22 | 2,20 | 2,19 | 2,22 | 117 | 371.104 |
| 18/2/2021 | 2,25 | 2,21 | -1,34% | 2,20 | 2,26 | 2,21 | 2,21 | 2,23 | 101 | 261.264 |
| 17/2/2021 | 2,25 | 2,24 | -1,75% | 2,21 | 2,28 | 2,23 | 2,24 | 2,26 | 112 | 458.437 |
| 12/2/2021 | 2,23 | 2,28 | +1,33% | 2,23 | 2,30 | 2,27 | 2,26 | 2,28 | 92 | 309.383 |
| 11/2/2021 | 2,22 | 2,25 | 0,00% | 2,21 | 2,33 | 2,27 | 2,25 | 2,30 | 135 | 661.272 |
| 10/2/2021 | 2,24 | 2,25 | +0,45% | 2,21 | 2,28 | 2,24 | 2,22 | 2,25 | 129 | 394.191 |
| 9/2/2021 | 2,24 | 2,24 | -1,32% | 2,23 | 2,29 | 2,24 | 2,24 | 2,25 | 150 | 626.045 |
| 8/2/2021 | 2,34 | 2,27 | -1,73% | 2,24 | 2,34 | 2,26 | 2,25 | 2,27 | 245 | 694.084 |
| 5/2/2021 | 2,35 | 2,31 | -0,86% | 2,31 | 2,38 | 2,33 | 2,33 | 2,34 | 130 | 532.924 |
| 4/2/2021 | 2,38 | 2,33 | -3,72% | 2,32 | 2,44 | 2,37 | 2,32 | 2,35 | 167 | 861.254 |
| 3/2/2021 | 2,26 | 2,42 | +6,14% | 2,26 | 2,43 | 2,37 | 2,42 | 2,43 | 139 | 567.642 |
| 2/2/2021 | 2,24 | 2,28 | +2,24% | 2,24 | 2,34 | 2,29 | 2,29 | 2,32 | 138 | 533.118 |
| 1/2/2021 | 2,23 | 2,23 | -0,45% | 2,21 | 2,27 | 2,22 | 2,23 | 2,25 | 96 | 303.491 |
| 29/1/2021 | 2,20 | 2,24 | +1,36% | 2,20 | 2,33 | 2,25 | 2,22 | 2,23 | 131 | 540.749 |
| 28/1/2021 | 2,15 | 2,21 | -0,45% | 2,15 | 2,27 | 2,23 | 2,20 | 2,24 | 120 | 472.253 |
| 27/1/2021 | 2,21 | 2,22 | +0,45% | 2,19 | 2,26 | 2,21 | 2,21 | 2,24 | 109 | 248.665 |
| 26/1/2021 | 2,21 | 2,21 | -2,64% | 2,21 | 2,29 | 2,26 | 2,21 | 2,29 | 157 | 553.835 |
| 22/1/2021 | 2,31 | 2,27 | -2,16% | 2,16 | 2,31 | 2,22 | 2,24 | 2,30 | 261 | 1.106.533 |
| 21/1/2021 | 2,32 | 2,32 | 0,00% | 2,27 | 2,35 | 2,30 | 2,28 | 2,31 | 150 | 536.252 |
| 20/1/2021 | 2,34 | 2,32 | -2,52% | 2,26 | 2,34 | 2,30 | 2,30 | 2,33 | 208 | 852.625 |
| 19/1/2021 | 2,36 | 2,38 | +0,42% | 2,33 | 2,40 | 2,36 | 2,34 | 2,38 | 158 | 638.976 |
| 18/1/2021 | 2,38 | 2,37 | -0,42% | 2,36 | 2,41 | 2,38 | 2,37 | 2,40 | 172 | 560.169 |
| 15/1/2021 | 2,39 | 2,38 | -0,42% | 2,36 | 2,42 | 2,37 | 2,37 | 2,38 | 146 | 462.236 |
| 14/1/2021 | 2,36 | 2,39 | +0,84% | 2,36 | 2,43 | 2,39 | 2,38 | 2,43 | 162 | 634.577 |
| 13/1/2021 | 2,35 | 2,37 | -0,84% | 2,31 | 2,44 | 2,37 | 2,37 | 2,39 | 214 | 621.546 |
| 12/1/2021 | 2,35 | 2,39 | -0,83% | 2,35 | 2,42 | 2,38 | 2,38 | 2,41 | 144 | 509.874 |
| 11/1/2021 | 2,36 | 2,41 | -0,41% | 2,35 | 2,42 | 2,38 | 2,38 | 2,41 | 172 | 622.039 |
| 8/1/2021 | 2,42 | 2,42 | +1,26% | 2,37 | 2,43 | 2,39 | 2,41 | 2,42 | 207 | 838.524 |
| 7/1/2021 | 2,40 | 2,39 | -0,42% | 2,39 | 2,46 | 2,41 | 2,39 | 2,41 | 156 | 459.907 |
| 6/1/2021 | 2,51 | 2,40 | -4,00% | 2,40 | 2,51 | 2,45 | 2,40 | 2,44 | 211 | 865.690 |
| 5/1/2021 | 2,52 | 2,50 | -1,57% | 2,43 | 2,52 | 2,47 | 2,50 | 2,51 | 175 | 599.945 |
| 4/1/2021 | 2,58 | 2,54 | +0,40% | 2,50 | 2,59 | 2,52 | 2,50 | 2,53 | 171 | 631.033 |
| 30/12/2020 | 2,56 | 2,53 | -1,17% | 2,50 | 2,56 | 2,52 | 2,52 | 2,53 | 195 | 672.632 |
| 29/12/2020 | 2,45 | 2,56 | +4,49% | 2,45 | 2,56 | 2,51 | 2,51 | 2,56 | 184 | 835.345 |
| 28/12/2020 | 2,39 | 2,45 | +2,51% | 2,38 | 2,52 | 2,44 | 2,48 | 2,49 | 236 | 960.885 |
| 23/12/2020 | 2,48 | 2,39 | -4,40% | 2,38 | 2,50 | 2,42 | 2,39 | 2,41 | 288 | 1.126.412 |
| 22/12/2020 | 2,53 | 2,50 | -0,40% | 2,48 | 2,55 | 2,49 | 2,47 | 2,50 | 106 | 337.077 |
| 21/12/2020 | 2,62 | 2,51 | -4,20% | 2,47 | 2,62 | 2,51 | 2,51 | 2,53 | 243 | 1.247.215 |
| 18/12/2020 | 2,62 | 2,62 | +1,55% | 2,56 | 2,63 | 2,59 | 2,58 | 2,62 | 175 | 889.587 |
| 17/12/2020 | 2,64 | 2,58 | -0,39% | 2,57 | 2,65 | 2,59 | 2,59 | 2,60 | 175 | 795.089 |
| 16/12/2020 | 2,63 | 2,59 | -0,77% | 2,59 | 2,66 | 2,61 | 2,59 | 2,65 | 199 | 675.213 |
| 15/12/2020 | 2,62 | 2,61 | -0,38% | 2,58 | 2,66 | 2,62 | 2,61 | 2,65 | 158 | 772.198 |
| 14/12/2020 | 2,59 | 2,62 | -0,38% | 2,59 | 2,67 | 2,61 | 2,61 | 2,62 | 181 | 859.591 |
| 11/12/2020 | 2,53 | 2,63 | +1,94% | 2,53 | 2,69 | 2,62 | 2,62 | 2,67 | 169 | 923.061 |
| 10/12/2020 | 2,70 | 2,58 | -2,64% | 2,52 | 2,70 | 2,60 | 2,60 | 2,61 | 248 | 1.496.569 |
| 9/12/2020 | 2,75 | 2,65 | -1,85% | 2,65 | 2,75 | 2,69 | 2,66 | 2,71 | 169 | 709.729 |
| 8/12/2020 | 2,67 | 2,70 | 0,00% | 2,66 | 2,75 | 2,69 | 2,69 | 2,70 | 188 | 858.011 |
| 7/12/2020 | 2,73 | 2,70 | -1,10% | 2,69 | 2,81 | 2,73 | 2,70 | 2,72 | 273 | 1.287.247 |
| 4/12/2020 | 2,70 | 2,73 | +3,02% | 2,67 | 2,77 | 2,72 | 2,72 | 2,74 | 260 | 1.321.662 |
| 3/12/2020 | 2,54 | 2,65 | +4,74% | 2,50 | 2,69 | 2,60 | 2,65 | 2,67 | 310 | 1.399.974 |
| 2/12/2020 | 2,48 | 2,53 | +0,40% | 2,48 | 2,55 | 2,51 | 2,51 | 2,53 | 153 | 444.177 |
| 1/12/2020 | 2,48 | 2,52 | +2,44% | 2,44 | 2,57 | 2,50 | 2,48 | 2,52 | 235 | 1.127.936 |
| 30/11/2020 | 2,50 | 2,46 | -1,99% | 2,43 | 2,61 | 2,53 | 2,45 | 2,49 | 320 | 1.659.983 |
| 27/11/2020 | 2,47 | 2,51 | +1,62% | 2,43 | 2,55 | 2,49 | 2,51 | 2,53 | 200 | 669.729 |
| 26/11/2020 | 2,50 | 2,47 | 0,00% | 2,45 | 2,50 | 2,46 | 2,47 | 2,49 | 152 | 436.860 |
| 25/11/2020 | 2,31 | 2,47 | +6,93% | 2,30 | 2,48 | 2,42 | 2,44 | 2,48 | 272 | 1.381.022 |
| 24/11/2020 | 2,27 | 2,31 | -1,28% | 2,27 | 2,35 | 2,31 | 2,31 | 2,33 | 174 | 795.739 |
| 23/11/2020 | 2,35 | 2,34 | -0,43% | 2,27 | 2,40 | 2,32 | 2,29 | 2,34 | 206 | 742.468 |
| 20/11/2020 | 2,33 | 2,35 | -1,67% | 2,29 | 2,36 | 2,32 | 2,34 | 2,35 | 125 | 545.425 |
| 19/11/2020 | 2,32 | 2,39 | +2,14% | 2,28 | 2,39 | 2,32 | 2,35 | 2,38 | 169 | 850.865 |
| 18/11/2020 | 2,34 | 2,34 | -0,43% | 2,29 | 2,40 | 2,32 | 2,30 | 2,33 | 182 | 602.014 |
| 17/11/2020 | 2,30 | 2,35 | +0,43% | 2,27 | 2,39 | 2,33 | 2,34 | 2,35 | 149 | 644.616 |
| 16/11/2020 | 2,23 | 2,34 | +4,93% | 2,23 | 2,35 | 2,27 | 2,33 | 2,34 | 236 | 1.115.729 |
| 13/11/2020 | 2,20 | 2,23 | +1,83% | 2,18 | 2,23 | 2,19 | 2,21 | 2,23 | 141 | 399.290 |
| 12/11/2020 | 2,20 | 2,19 | -2,67% | 2,19 | 2,28 | 2,21 | 2,19 | 2,20 | 157 | 669.749 |
| 11/11/2020 | 2,20 | 2,25 | +1,81% | 2,20 | 2,29 | 2,25 | 2,24 | 2,25 | 203 | 1.164.095 |
| 10/11/2020 | 2,19 | 2,21 | +0,91% | 2,19 | 2,25 | 2,21 | 2,20 | 2,21 | 223 | 1.029.469 |
| 9/11/2020 | 2,17 | 2,19 | +0,46% | 2,17 | 2,30 | 2,23 | 2,19 | 2,22 | 243 | 1.155.436 |
| 6/11/2020 | 2,28 | 2,18 | -0,91% | 2,13 | 2,28 | 2,17 | 2,16 | 2,18 | 234 | 994.399 |
| 5/11/2020 | 2,27 | 2,20 | -1,79% | 2,19 | 2,32 | 2,21 | 2,20 | 2,21 | 172 | 687.576 |
| 4/11/2020 | 2,30 | 2,24 | 0,00% | 2,20 | 2,33 | 2,25 | 2,22 | 2,24 | 125 | 467.079 |
| 3/11/2020 | 2,22 | 2,24 | +0,90% | 2,22 | 2,39 | 2,29 | 2,25 | 2,30 | 130 | 467.643 |
| 30/10/2020 | 2,28 | 2,22 | -3,90% | 2,21 | 2,33 | 2,26 | 2,21 | 2,26 | 111 | 401.642 |
| 29/10/2020 | 2,33 | 2,31 | +1,32% | 2,04 | 2,36 | 2,21 | 2,30 | 2,31 | 189 | 861.013 |
| 28/10/2020 | 2,39 | 2,28 | -6,17% | 2,25 | 2,39 | 2,31 | 2,25 | 2,28 | 246 | 954.186 |
| 27/10/2020 | 2,54 | 2,43 | -2,80% | 2,33 | 2,54 | 2,43 | 2,40 | 2,43 | 245 | 1.030.777 |
| 26/10/2020 | 2,62 | 2,50 | -4,58% | 2,47 | 2,64 | 2,59 | 2,47 | 2,50 | 155 | 673.542 |
| 23/10/2020 | 2,67 | 2,62 | -1,87% | 2,62 | 2,68 | 2,64 | 2,62 | 2,65 | 91 | 289.190 |
| 22/10/2020 | 2,64 | 2,67 | +1,52% | 2,64 | 2,67 | 2,65 | 2,63 | 2,67 | 96 | 248.184 |
| 21/10/2020 | 2,68 | 2,63 | -1,87% | 2,63 | 2,68 | 2,65 | 2,62 | 2,63 | 128 | 530.727 |
| 20/10/2020 | 2,60 | 2,68 | +0,75% | 2,60 | 2,68 | 2,64 | 2,65 | 2,66 | 128 | 509.191 |
| 19/10/2020 | 2,64 | 2,66 | +0,76% | 2,62 | 2,69 | 2,64 | 2,66 | 2,67 | 93 | 437.894 |
| 16/10/2020 | 2,70 | 2,64 | -1,49% | 2,60 | 2,70 | 2,63 | 2,64 | 2,67 | 111 | 351.080 |
| 15/10/2020 | 2,65 | 2,68 | 0,00% | 2,61 | 2,68 | 2,63 | 2,63 | 2,64 | 146 | 452.293 |
| 14/10/2020 | 2,63 | 2,68 | +1,52% | 2,63 | 2,71 | 2,66 | 2,67 | 2,68 | 157 | 538.358 |
| 13/10/2020 | 2,72 | 2,64 | -2,94% | 2,64 | 2,74 | 2,69 | 2,65 | 2,70 | 173 | 684.182 |
| 9/10/2020 | 2,69 | 2,72 | +0,37% | 2,66 | 2,74 | 2,69 | 2,70 | 2,72 | 119 | 497.067 |
| 8/10/2020 | 2,69 | 2,71 | +0,74% | 2,67 | 2,75 | 2,71 | 2,71 | 2,73 | 96 | 304.179 |
| 7/10/2020 | 2,70 | 2,69 | -0,37% | 2,66 | 2,74 | 2,69 | 2,66 | 2,69 | 121 | 499.085 |
| 6/10/2020 | 2,73 | 2,70 | -1,10% | 2,67 | 2,80 | 2,72 | 2,69 | 2,72 | 169 | 770.604 |
| 5/10/2020 | 2,76 | 2,73 | -1,09% | 2,65 | 2,76 | 2,69 | 2,69 | 2,72 | 191 | 930.347 |
| 2/10/2020 | 2,68 | 2,76 | +4,94% | 2,58 | 2,84 | 2,74 | 2,74 | 2,76 | 317 | 1.009.097 |
| 1/10/2020 | 2,57 | 2,63 | +0,38% | 2,57 | 2,67 | 2,61 | 2,61 | 2,63 | 99 | 351.677 |
| 30/9/2020 | 2,58 | 2,62 | 0,00% | 2,57 | 2,63 | 2,60 | 2,60 | 2,62 | 125 | 425.930 |
| 29/9/2020 | 2,68 | 2,62 | -1,50% | 2,58 | 2,68 | 2,61 | 2,59 | 2,62 | 129 | 629.209 |
| 28/9/2020 | 2,73 | 2,66 | -2,56% | 2,66 | 2,76 | 2,71 | 2,66 | 2,70 | 115 | 497.458 |
| 25/9/2020 | 2,62 | 2,73 | +1,11% | 2,62 | 2,73 | 2,64 | 2,73 | 2,74 | 96 | 374.113 |
| 24/9/2020 | 2,60 | 2,70 | +3,85% | 2,58 | 2,70 | 2,66 | 2,68 | 2,70 | 90 | 354.497 |
| 23/9/2020 | 2,61 | 2,60 | -0,38% | 2,59 | 2,64 | 2,61 | 2,59 | 2,60 | 101 | 334.111 |
| 22/9/2020 | 2,60 | 2,61 | +0,38% | 2,57 | 2,67 | 2,60 | 2,61 | 2,64 | 120 | 465.854 |
| 21/9/2020 | 2,62 | 2,60 | -2,99% | 2,56 | 2,63 | 2,59 | 2,60 | 2,61 | 146 | 498.544 |
| 18/9/2020 | 2,75 | 2,68 | -1,11% | 2,66 | 2,75 | 2,69 | 2,67 | 2,68 | 114 | 393.979 |
| 17/9/2020 | 2,75 | 2,71 | 0,00% | 2,69 | 2,75 | 2,71 | 2,70 | 2,71 | 119 | 488.494 |
| 16/9/2020 | 2,74 | 2,71 | 0,00% | 2,70 | 2,74 | 2,71 | 2,72 | 2,74 | 120 | 384.098 |
| 15/9/2020 | 2,71 | 2,71 | -1,45% | 2,70 | 2,74 | 2,71 | 2,70 | 2,71 | 148 | 493.936 |
| 14/9/2020 | 2,81 | 2,75 | -0,36% | 2,72 | 2,81 | 2,75 | 2,71 | 2,75 | 151 | 649.296 |
| 11/9/2020 | 2,77 | 2,76 | -0,36% | 2,73 | 2,78 | 2,75 | 2,76 | 2,80 | 116 | 389.983 |
| 10/9/2020 | 2,78 | 2,77 | -1,07% | 2,76 | 2,79 | 2,77 | 2,76 | 2,77 | 101 | 474.038 |
| 9/9/2020 | 2,80 | 2,80 | 0,00% | 2,76 | 2,82 | 2,79 | 2,80 | 2,81 | 138 | 558.591 |
| 8/9/2020 | 2,80 | 2,80 | 0,00% | 2,76 | 2,80 | 2,77 | 2,79 | 2,80 | 160 | 821.612 |
| 4/9/2020 | 2,83 | 2,80 | +0,36% | 2,77 | 2,83 | 2,79 | 2,79 | 2,80 | 129 | 388.488 |
| 3/9/2020 | 2,80 | 2,79 | -0,36% | 2,79 | 2,83 | 2,80 | 2,78 | 2,83 | 177 | 602.501 |
| 2/9/2020 | 2,82 | 2,80 | -0,71% | 2,77 | 2,82 | 2,78 | 2,79 | 2,80 | 244 | 1.071.191 |
| 1/9/2020 | 2,79 | 2,82 | -1,40% | 2,73 | 2,84 | 2,80 | 2,81 | 2,82 | 216 | 932.832 |
| 31/8/2020 | 2,87 | 2,86 | -1,38% | 2,80 | 2,93 | 2,85 | 2,82 | 2,89 | 275 | 1.509.936 |
| 28/8/2020 | 2,89 | 2,90 | +0,35% | 2,88 | 2,91 | 2,89 | 2,89 | 2,91 | 140 | 537.293 |
| 27/8/2020 | 2,93 | 2,89 | -1,70% | 2,89 | 2,94 | 2,90 | 2,89 | 2,91 | 190 | 1.008.568 |
| 26/8/2020 | 2,96 | 2,94 | -1,01% | 2,91 | 2,96 | 2,93 | 2,92 | 2,94 | 164 | 751.378 |
| 25/8/2020 | 2,99 | 2,97 | +1,02% | 2,92 | 2,99 | 2,94 | 2,93 | 2,96 | 172 | 707.432 |
| 24/8/2020 | 2,99 | 2,94 | -1,01% | 2,92 | 2,99 | 2,95 | 2,93 | 2,96 | 165 | 730.775 |
| 21/8/2020 | 2,90 | 2,97 | +0,34% | 2,90 | 2,97 | 2,93 | 2,94 | 2,97 | 150 | 753.556 |
| 20/8/2020 | 2,95 | 2,96 | +1,02% | 2,88 | 2,98 | 2,93 | 2,90 | 2,96 | 229 | 896.405 |
| 19/8/2020 | 2,95 | 2,93 | -1,68% | 2,93 | 2,99 | 2,95 | 2,92 | 2,93 | 172 | 673.349 |
| 18/8/2020 | 2,90 | 2,98 | +1,02% | 2,90 | 2,99 | 2,96 | 2,96 | 2,98 | 159 | 624.979 |
| 17/8/2020 | 3,00 | 2,95 | -1,34% | 2,92 | 3,00 | 2,95 | 2,93 | 2,96 | 187 | 789.414 |
| 14/8/2020 | 2,97 | 2,99 | 0,00% | 2,95 | 3,00 | 2,97 | 2,98 | 2,99 | 201 | 924.038 |
| 13/8/2020 | 3,03 | 2,99 | 0,00% | 2,97 | 3,05 | 3,00 | 2,96 | 2,99 | 224 | 1.065.443 |
| 12/8/2020 | 3,02 | 2,99 | -0,33% | 2,90 | 3,02 | 2,96 | 2,98 | 2,99 | 209 | 965.598 |
| 11/8/2020 | 3,01 | 3,00 | -0,33% | 2,99 | 3,01 | 2,99 | 2,99 | 3,00 | 180 | 819.753 |
| 10/8/2020 | 2,99 | 3,01 | -0,33% | 2,99 | 3,03 | 3,00 | 3,00 | 3,01 | 164 | 852.968 |
| 7/8/2020 | 3,05 | 3,02 | -0,33% | 3,00 | 3,05 | 3,01 | 3,02 | 3,03 | 218 | 1.257.275 |
| 6/8/2020 | 3,00 | 3,03 | +1,00% | 2,98 | 3,03 | 3,00 | 3,03 | 3,04 | 250 | 1.737.352 |
| 5/8/2020 | 2,99 | 3,00 | +0,67% | 2,98 | 3,04 | 3,00 | 2,99 | 3,00 | 189 | 699.639 |
| 4/8/2020 | 3,07 | 2,98 | -3,25% | 2,95 | 3,07 | 3,00 | 2,98 | 3,00 | 430 | 2.703.714 |
| 3/8/2020 | 3,09 | 3,08 | 0,00% | 3,02 | 3,12 | 3,05 | 3,05 | 3,08 | 288 | 1.657.660 |
| 31/7/2020 | 3,19 | 3,08 | -2,53% | 3,06 | 3,19 | 3,12 | 3,08 | 3,11 | 343 | 2.029.922 |
| 30/7/2020 | 3,16 | 3,16 | +0,64% | 3,06 | 3,17 | 3,12 | 3,13 | 3,16 | 301 | 1.739.518 |
| 29/7/2020 | 3,14 | 3,14 | 0,00% | 3,10 | 3,19 | 3,15 | 3,12 | 3,14 | 452 | 2.552.216 |
| 28/7/2020 | 3,20 | 3,14 | -0,95% | 3,08 | 3,20 | 3,11 | 3,12 | 3,14 | 451 | 2.465.676 |
| 27/7/2020 | 3,14 | 3,17 | +2,26% | 3,09 | 3,22 | 3,16 | 3,15 | 3,17 | 638 | 3.930.199 |
| 24/7/2020 | 2,96 | 3,10 | +2,99% | 2,90 | 3,10 | 3,06 | 3,09 | 3,10 | 442 | 2.465.438 |
| 23/7/2020 | 3,10 | 3,01 | -2,59% | 2,95 | 3,10 | 3,03 | 2,98 | 3,01 | 276 | 1.472.540 |
| 22/7/2020 | 3,15 | 3,09 | -0,64% | 3,02 | 3,15 | 3,07 | 3,08 | 3,09 | 237 | 1.085.428 |
| 21/7/2020 | 3,12 | 3,11 | +1,97% | 3,07 | 3,14 | 3,10 | 3,09 | 3,11 | 200 | 834.226 |
| 20/7/2020 | 3,02 | 3,05 | -1,93% | 3,02 | 3,20 | 3,12 | 3,05 | 3,09 | 303 | 1.746.421 |
| 17/7/2020 | 3,08 | 3,11 | +0,32% | 3,00 | 3,15 | 3,09 | 3,10 | 3,11 | 219 | 1.073.888 |
| 16/7/2020 | 3,15 | 3,10 | -2,82% | 3,07 | 3,15 | 3,11 | 3,10 | 3,12 | 171 | 701.292 |
| 15/7/2020 | 3,25 | 3,19 | -1,24% | 3,09 | 3,26 | 3,15 | 3,16 | 3,19 | 272 | 1.427.612 |
| 14/7/2020 | 3,16 | 3,23 | +2,22% | 3,15 | 3,25 | 3,18 | 3,21 | 3,23 | 206 | 1.004.608 |
| 13/7/2020 | 3,15 | 3,16 | +0,32% | 3,14 | 3,33 | 3,22 | 3,15 | 3,16 | 449 | 2.620.434 |
| 10/7/2020 | 2,99 | 3,15 | +5,70% | 2,95 | 3,25 | 3,11 | 3,11 | 3,15 | 515 | 3.093.586 |
| 9/7/2020 | 2,99 | 2,98 | +0,34% | 2,94 | 3,02 | 2,98 | 2,98 | 2,99 | 197 | 818.557 |
| 8/7/2020 | 2,98 | 2,97 | -0,34% | 2,96 | 3,00 | 2,97 | 2,97 | 2,98 | 253 | 1.130.358 |
| 7/7/2020 | 2,92 | 2,98 | -0,33% | 2,92 | 3,02 | 2,99 | 2,98 | 2,99 | 171 | 534.989 |
| 6/7/2020 | 2,95 | 2,99 | +1,70% | 2,95 | 3,02 | 2,99 | 2,99 | 3,00 | 235 | 1.280.403 |
| 3/7/2020 | 2,94 | 2,94 | -0,34% | 2,92 | 2,95 | 2,93 | 2,93 | 2,94 | 166 | 705.881 |
| 2/7/2020 | 2,98 | 2,95 | +0,68% | 2,93 | 3,05 | 2,97 | 2,94 | 2,96 | 251 | 1.127.689 |
| 1/7/2020 | 2,93 | 2,93 | -1,35% | 2,87 | 2,98 | 2,93 | 2,95 | 2,97 | 165 | 749.278 |
| 30/6/2020 | 2,94 | 2,97 | 0,00% | 2,93 | 3,00 | 2,95 | 2,94 | 2,97 | 169 | 632.801 |
| 29/6/2020 | 2,95 | 2,97 | -1,00% | 2,94 | 2,99 | 2,96 | 2,97 | 2,99 | 146 | 578.077 |
| 26/6/2020 | 2,96 | 3,00 | +1,01% | 2,95 | 3,08 | 2,99 | 2,95 | 3,00 | 221 | 1.076.390 |
| 25/6/2020 | 2,94 | 2,97 | +0,34% | 2,92 | 2,99 | 2,96 | 2,97 | 2,98 | 172 | 620.197 |
| 24/6/2020 | 3,08 | 2,96 | -2,95% | 2,94 | 3,08 | 2,98 | 2,98 | 3,00 | 270 | 1.257.948 |
| 23/6/2020 | 3,04 | 3,05 | +0,99% | 3,02 | 3,10 | 3,06 | 3,05 | 3,06 | 192 | 793.073 |
| 22/6/2020 | 3,00 | 3,02 | 0,00% | 3,00 | 3,15 | 3,08 | 3,01 | 3,02 | 340 | 1.667.390 |
| 19/6/2020 | 3,00 | 3,02 | +1,34% | 2,98 | 3,03 | 3,00 | 3,01 | 3,02 | 230 | 988.268 |
| 18/6/2020 | 3,00 | 2,98 | -0,67% | 2,96 | 3,03 | 2,99 | 2,96 | 2,98 | 278 | 1.548.851 |
| 17/6/2020 | 2,96 | 3,00 | +1,69% | 2,95 | 3,03 | 2,98 | 3,00 | 3,01 | 229 | 752.008 |
| 16/6/2020 | 2,97 | 2,95 | 0,00% | 2,95 | 3,06 | 2,98 | 2,95 | 2,99 | 300 | 1.577.131 |
| 15/6/2020 | 3,00 | 2,95 | -1,67% | 2,81 | 3,00 | 2,88 | 2,91 | 2,95 | 316 | 1.445.542 |
| 12/6/2020 | 3,18 | 3,00 | -4,76% | 2,87 | 3,18 | 2,97 | 2,99 | 3,00 | 401 | 1.985.107 |
| 10/6/2020 | 3,28 | 3,15 | -3,96% | 3,08 | 3,36 | 3,19 | 3,13 | 3,15 | 440 | 2.616.843 |
| 9/6/2020 | 3,13 | 3,28 | +6,49% | 2,80 | 3,35 | 3,18 | 3,26 | 3,28 | 301 | 2.180.587 |
| 8/6/2020 | 3,05 | 3,08 | +0,98% | 3,00 | 3,14 | 3,06 | 3,08 | 3,10 | 334 | 1.667.170 |
| 5/6/2020 | 3,14 | 3,05 | +0,99% | 2,98 | 3,24 | 3,08 | 3,02 | 3,05 | 458 | 2.645.307 |
| 4/6/2020 | 2,76 | 3,02 | -0,33% | 2,76 | 3,06 | 2,97 | 3,02 | 3,04 | 294 | 1.290.109 |
| 3/6/2020 | 2,92 | 3,03 | +3,77% | 2,92 | 3,10 | 3,03 | 3,02 | 3,03 | 372 | 1.912.968 |
| 2/6/2020 | 2,72 | 2,92 | +3,91% | 2,72 | 2,99 | 2,93 | 2,92 | 2,97 | 425 | 2.328.349 |
| 1/6/2020 | 2,62 | 2,81 | +2,93% | 2,62 | 2,86 | 2,79 | 2,81 | 2,83 | 272 | 1.341.244 |
| 29/5/2020 | 2,76 | 2,73 | -1,09% | 2,61 | 2,78 | 2,73 | 2,72 | 2,73 | 153 | 538.217 |
| 28/5/2020 | 2,69 | 2,76 | +2,99% | 2,62 | 2,82 | 2,70 | 2,75 | 2,76 | 272 | 1.136.453 |
| 27/5/2020 | 2,60 | 2,68 | +3,08% | 2,54 | 2,68 | 2,61 | 2,68 | 2,69 | 235 | 997.685 |
| 26/5/2020 | 2,64 | 2,60 | -1,52% | 2,53 | 2,68 | 2,60 | 2,58 | 2,60 | 221 | 981.688 |
| 25/5/2020 | 2,63 | 2,64 | +1,54% | 2,57 | 2,66 | 2,62 | 2,60 | 2,64 | 229 | 954.851 |
| 22/5/2020 | 2,60 | 2,60 | +0,78% | 2,53 | 2,62 | 2,55 | 2,55 | 2,60 | 173 | 725.632 |
| 21/5/2020 | 2,57 | 2,58 | +0,39% | 2,57 | 2,64 | 2,61 | 2,59 | 2,60 | 155 | 712.654 |
| 20/5/2020 | 2,60 | 2,57 | 0,00% | 2,57 | 2,64 | 2,59 | 2,57 | 2,60 | 219 | 1.121.157 |
| 19/5/2020 | 2,50 | 2,57 | -1,15% | 2,50 | 2,65 | 2,57 | 2,57 | 2,59 | 211 | 894.994 |
| 18/5/2020 | 2,58 | 2,60 | +0,39% | 2,53 | 2,65 | 2,58 | 2,59 | 2,60 | 254 | 1.338.465 |
| 15/5/2020 | 2,60 | 2,59 | -1,89% | 2,49 | 2,65 | 2,58 | 2,56 | 2,59 | 225 | 1.008.057 |
| 14/5/2020 | 2,50 | 2,64 | +1,54% | 2,40 | 2,66 | 2,51 | 2,64 | 2,65 | 217 | 854.960 |
| 13/5/2020 | 2,71 | 2,60 | -3,35% | 2,50 | 2,74 | 2,56 | 2,56 | 2,60 | 270 | 1.335.472 |
| 12/5/2020 | 2,59 | 2,69 | -0,74% | 2,59 | 2,71 | 2,67 | 2,66 | 2,70 | 183 | 921.107 |
| 11/5/2020 | 2,62 | 2,71 | -1,81% | 2,62 | 2,79 | 2,71 | 2,70 | 2,71 | 215 | 1.153.079 |
| 8/5/2020 | 2,85 | 2,76 | -0,72% | 2,58 | 2,85 | 2,71 | 2,75 | 2,76 | 264 | 1.264.815 |
| 7/5/2020 | 2,90 | 2,78 | -2,80% | 2,76 | 2,91 | 2,80 | 2,76 | 2,78 | 321 | 1.758.397 |
| 6/5/2020 | 2,97 | 2,86 | -2,05% | 2,84 | 2,97 | 2,87 | 2,85 | 2,86 | 266 | 1.454.510 |
| 5/5/2020 | 2,97 | 2,92 | -1,02% | 2,90 | 3,08 | 2,96 | 2,90 | 2,98 | 381 | 2.606.717 |
| 4/5/2020 | 2,89 | 2,95 | +3,51% | 2,68 | 3,03 | 2,85 | 2,93 | 2,95 | 500 | 3.762.770 |
| 30/4/2020 | 2,86 | 2,85 | -0,35% | 2,74 | 2,86 | 2,78 | 2,85 | 2,87 | 364 | 1.888.499 |
| 29/4/2020 | 2,90 | 2,86 | 0,00% | 2,85 | 2,92 | 2,88 | 2,85 | 2,86 | 352 | 2.128.909 |
| 28/4/2020 | 3,00 | 2,86 | 0,00% | 2,83 | 3,02 | 2,91 | 2,86 | 2,93 | 454 | 2.690.798 |
| 27/4/2020 | 2,87 | 2,86 | +3,62% | 2,86 | 3,00 | 2,89 | 2,86 | 2,91 | 345 | 2.149.997 |
| 24/4/2020 | 2,94 | 2,76 | -7,38% | 2,48 | 2,95 | 2,71 | 2,74 | 2,80 | 522 | 2.929.493 |
| 23/4/2020 | 3,08 | 2,98 | -1,97% | 2,93 | 3,08 | 3,00 | 2,95 | 3,00 | 458 | 2.670.588 |
| 22/4/2020 | 3,17 | 3,04 | -2,56% | 3,02 | 3,17 | 3,05 | 3,04 | 3,05 | 502 | 3.035.784 |
| 20/4/2020 | 3,25 | 3,12 | -3,70% | 3,00 | 3,25 | 3,11 | 3,12 | 3,15 | 377 | 2.161.868 |
| 17/4/2020 | 3,29 | 3,24 | +0,31% | 3,19 | 3,36 | 3,24 | 3,23 | 3,24 | 506 | 3.609.011 |
| 16/4/2020 | 3,21 | 3,23 | +0,62% | 3,20 | 3,30 | 3,23 | 3,23 | 3,24 | 414 | 2.651.574 |
| 15/4/2020 | 3,39 | 3,21 | -3,89% | 3,12 | 3,39 | 3,21 | 3,20 | 3,21 | 479 | 3.099.780 |
| 14/4/2020 | 3,39 | 3,34 | -1,18% | 3,29 | 3,58 | 3,35 | 3,34 | 3,37 | 623 | 4.683.272 |
| 13/4/2020 | 3,49 | 3,38 | +2,11% | 3,16 | 3,52 | 3,34 | 3,35 | 3,38 | 706 | 6.363.079 |
| 9/4/2020 | 3,53 | 3,31 | -2,65% | 3,08 | 3,91 | 3,45 | 3,31 | 3,32 | 1.801 | 15.596.737 |
| 8/4/2020 | 2,85 | 3,40 | +33,86% | 2,67 | 3,40 | 2,99 | 3,39 | 3,40 | 1.430 | 11.450.326 |
| 7/4/2020 | 2,25 | 2,54 | +23,90% | 2,25 | 2,90 | 2,50 | 2,54 | 2,55 | 951 | 5.706.485 |
| 6/4/2020 | 1,82 | 2,05 | +21,30% | 1,82 | 2,15 | 2,01 | 2,05 | 2,06 | 544 | 2.325.930 |
| 3/4/2020 | 1,74 | 1,69 | -3,43% | 1,65 | 1,74 | 1,68 | 1,69 | 1,70 | 135 | 389.184 |
| 2/4/2020 | 1,90 | 1,75 | +1,74% | 1,70 | 1,93 | 1,76 | 1,72 | 1,76 | 169 | 575.514 |
| 1/4/2020 | 1,88 | 1,72 | -6,01% | 1,69 | 1,88 | 1,76 | 1,70 | 1,78 | 240 | 807.409 |
| 31/3/2020 | 1,88 | 1,83 | -6,15% | 1,82 | 2,03 | 1,90 | 1,82 | 1,87 | 286 | 1.064.444 |
| 30/3/2020 | 1,95 | 1,95 | -2,50% | 1,88 | 2,05 | 1,94 | 1,94 | 1,96 | 229 | 875.251 |
| 27/3/2020 | 2,13 | 2,00 | +1,01% | 1,85 | 2,13 | 1,94 | 1,98 | 2,05 | 206 | 767.794 |
| 26/3/2020 | 1,99 | 1,98 | -0,50% | 1,85 | 2,16 | 2,06 | 2,00 | 2,02 | 342 | 1.372.460 |
| 25/3/2020 | 1,65 | 1,99 | +24,38% | 1,59 | 1,99 | 1,73 | 1,95 | 1,99 | 235 | 718.922 |
| 24/3/2020 | 1,52 | 1,60 | +6,67% | 1,50 | 1,70 | 1,60 | 1,57 | 1,62 | 196 | 498.453 |
| 23/3/2020 | 1,58 | 1,50 | -9,09% | 1,41 | 1,73 | 1,48 | 1,50 | 1,53 | 206 | 524.761 |
| 20/3/2020 | 1,77 | 1,65 | +2,48% | 1,60 | 1,80 | 1,72 | 1,62 | 1,65 | 227 | 809.124 |
| 19/3/2020 | 1,50 | 1,61 | -2,42% | 1,37 | 1,67 | 1,51 | 1,60 | 1,64 | 189 | 508.875 |
| 18/3/2020 | 1,91 | 1,65 | -17,09% | 1,50 | 1,92 | 1,68 | 1,65 | 1,70 | 360 | 1.186.342 |
| 17/3/2020 | 2,13 | 1,99 | -5,24% | 1,92 | 2,13 | 1,97 | 1,95 | 1,98 | 228 | 688.376 |
| 16/3/2020 | 2,31 | 2,10 | -11,02% | 2,00 | 2,31 | 2,07 | 1,99 | 2,13 | 293 | 903.086 |
| 13/3/2020 | 2,66 | 2,36 | +2,16% | 2,15 | 2,66 | 2,38 | 2,34 | 2,36 | 249 | 1.067.662 |
| 12/3/2020 | 2,72 | 2,31 | -17,50% | 2,00 | 2,89 | 2,23 | 2,30 | 2,69 | 253 | 1.046.212 |
| 11/3/2020 | 3,16 | 2,80 | -6,04% | 2,75 | 3,16 | 2,90 | 2,85 | 2,94 | 242 | 1.258.991 |
| 10/3/2020 | 3,68 | 2,98 | +0,34% | 2,92 | 3,68 | 3,04 | 2,98 | 3,02 | 205 | 771.045 |
| 9/3/2020 | 3,25 | 2,97 | -10,00% | 2,85 | 3,25 | 2,95 | 2,84 | 2,97 | 302 | 1.669.393 |
| 6/3/2020 | 3,46 | 3,30 | -5,71% | 3,30 | 3,46 | 3,35 | 3,30 | 3,34 | 157 | 910.378 |
| 5/3/2020 | 3,70 | 3,50 | -5,91% | 3,50 | 3,75 | 3,60 | 3,50 | 3,62 | 166 | 944.651 |
| 4/3/2020 | 3,70 | 3,72 | -1,59% | 3,60 | 3,84 | 3,69 | 3,72 | 3,74 | 144 | 836.464 |
| 3/3/2020 | 3,84 | 3,78 | -0,53% | 3,74 | 3,86 | 3,79 | 3,75 | 3,78 | 197 | 1.052.817 |
| 2/3/2020 | 3,64 | 3,80 | +7,95% | 3,64 | 3,84 | 3,76 | 3,80 | 3,81 | 187 | 991.294 |
| 28/2/2020 | 3,87 | 3,52 | -5,12% | 3,45 | 3,89 | 3,53 | 3,51 | 3,52 | 253 | 928.114 |
| 27/2/2020 | 3,79 | 3,71 | -2,11% | 3,50 | 3,79 | 3,61 | 3,70 | 3,71 | 199 | 1.038.350 |
| 26/2/2020 | 4,02 | 3,79 | -6,42% | 3,66 | 4,02 | 3,79 | 3,79 | 3,80 | 187 | 967.134 |
| 21/2/2020 | 4,09 | 4,05 | +0,25% | 3,97 | 4,09 | 4,01 | 4,06 | 4,07 | 164 | 1.192.279 |
| 20/2/2020 | 4,10 | 4,04 | -1,46% | 4,00 | 4,10 | 4,04 | 4,00 | 4,04 | 214 | 1.362.653 |
| 19/2/2020 | 4,07 | 4,10 | -1,44% | 4,06 | 4,17 | 4,10 | 4,09 | 4,10 | 234 | 1.809.890 |
| 18/2/2020 | 4,18 | 4,16 | +0,24% | 4,06 | 4,18 | 4,13 | 4,15 | 4,16 | 202 | 1.803.111 |
| 17/2/2020 | 4,08 | 4,15 | +1,47% | 4,05 | 4,15 | 4,10 | 4,11 | 4,15 | 196 | 1.093.884 |
| 14/2/2020 | 4,08 | 4,09 | +0,99% | 4,04 | 4,09 | 4,06 | 4,06 | 4,09 | 159 | 1.309.559 |
| 13/2/2020 | 4,09 | 4,05 | -0,49% | 3,98 | 4,10 | 4,04 | 4,05 | 4,06 | 230 | 1.541.342 |
| 12/2/2020 | 4,10 | 4,07 | -1,21% | 4,05 | 4,15 | 4,10 | 4,08 | 4,10 | 207 | 1.026.482 |
| 11/2/2020 | 4,05 | 4,12 | +4,30% | 4,00 | 4,18 | 4,08 | 4,12 | 4,13 | 201 | 1.038.145 |
| 10/2/2020 | 4,15 | 3,95 | -4,82% | 3,94 | 4,15 | 4,03 | 3,95 | 3,99 | 257 | 1.445.234 |
| 7/2/2020 | 4,20 | 4,15 | -1,19% | 4,14 | 4,20 | 4,16 | 4,15 | 4,18 | 147 | 848.176 |
| 6/2/2020 | 4,33 | 4,20 | -0,24% | 4,16 | 4,33 | 4,19 | 4,19 | 4,20 | 172 | 740.734 |
| 5/2/2020 | 4,30 | 4,21 | -1,64% | 4,17 | 4,37 | 4,25 | 4,19 | 4,23 | 204 | 1.163.349 |
| 4/2/2020 | 4,23 | 4,28 | +2,15% | 4,15 | 4,34 | 4,28 | 4,28 | 4,33 | 245 | 1.765.159 |
| 3/2/2020 | 4,21 | 4,19 | +0,24% | 4,13 | 4,23 | 4,18 | 4,19 | 4,20 | 193 | 1.035.190 |
| 31/1/2020 | 4,15 | 4,18 | +1,70% | 4,03 | 4,20 | 4,15 | 4,15 | 4,18 | 231 | 1.619.842 |
| 30/1/2020 | 4,08 | 4,11 | +0,24% | 3,92 | 4,12 | 4,00 | 4,10 | 4,11 | 319 | 1.863.837 |
| 29/1/2020 | 4,13 | 4,10 | +0,49% | 4,00 | 4,16 | 4,08 | 4,07 | 4,10 | 254 | 1.810.797 |
| 28/1/2020 | 4,25 | 4,08 | -1,45% | 3,96 | 4,51 | 4,13 | 4,07 | 4,08 | 437 | 2.891.287 |
| 27/1/2020 | 4,65 | 4,14 | -11,16% | 4,10 | 4,65 | 4,38 | 4,14 | 4,30 | 419 | 3.091.841 |
| 24/1/2020 | 4,70 | 4,66 | +0,43% | 4,65 | 4,85 | 4,73 | 4,66 | 4,68 | 499 | 3.526.593 |
| 23/1/2020 | 4,42 | 4,64 | +4,98% | 4,37 | 4,65 | 4,48 | 4,64 | 4,65 | 374 | 2.456.084 |
| 22/1/2020 | 4,42 | 4,42 | -0,90% | 4,30 | 4,47 | 4,39 | 4,42 | 4,44 | 302 | 1.858.973 |
| 21/1/2020 | 4,44 | 4,46 | -0,67% | 4,42 | 4,49 | 4,45 | 4,44 | 4,46 | 288 | 1.683.881 |
| 20/1/2020 | 4,44 | 4,49 | +1,13% | 4,41 | 4,50 | 4,46 | 4,48 | 4,49 | 267 | 1.728.179 |
| 17/1/2020 | 4,51 | 4,44 | -0,67% | 4,43 | 4,55 | 4,46 | 4,44 | 4,47 | 260 | 1.727.827 |
| 16/1/2020 | 4,60 | 4,47 | -0,67% | 4,44 | 4,60 | 4,50 | 4,47 | 4,49 | 330 | 2.214.550 |
| 15/1/2020 | 4,53 | 4,50 | -1,75% | 4,47 | 4,59 | 4,52 | 4,50 | 4,52 | 322 | 2.083.473 |
| 14/1/2020 | 4,55 | 4,58 | +0,88% | 4,50 | 4,68 | 4,57 | 4,54 | 4,58 | 345 | 2.221.551 |
| 13/1/2020 | 4,60 | 4,54 | +1,57% | 4,46 | 4,60 | 4,51 | 4,50 | 4,54 | 332 | 2.288.508 |
| 10/1/2020 | 4,60 | 4,47 | -0,89% | 4,40 | 4,60 | 4,49 | 4,45 | 4,47 | 310 | 2.163.270 |
| 9/1/2020 | 4,68 | 4,51 | -2,38% | 4,47 | 4,68 | 4,54 | 4,49 | 4,53 | 318 | 2.545.170 |
| 8/1/2020 | 4,65 | 4,62 | -1,07% | 4,52 | 4,75 | 4,62 | 4,55 | 4,62 | 349 | 2.903.337 |
| 7/1/2020 | 4,48 | 4,67 | +3,78% | 4,31 | 4,70 | 4,52 | 4,67 | 4,69 | 409 | 3.893.154 |
| 6/1/2020 | 4,65 | 4,50 | -5,86% | 4,41 | 4,65 | 4,50 | 4,50 | 4,51 | 466 | 3.660.036 |
| 3/1/2020 | 4,76 | 4,78 | 0,00% | 4,52 | 4,93 | 4,72 | 4,74 | 4,78 | 790 | 6.864.310 |
| 2/1/2020 | 4,25 | 4,78 | +12,47% | 4,25 | 4,87 | 4,55 | 4,77 | 4,78 | 595 | 4.904.771 |
| 30/12/2019 | 3,99 | 4,25 | +7,05% | 3,99 | 4,25 | 4,16 | 4,24 | 4,25 | 420 | 2.719.640 |
| 27/12/2019 | 4,05 | 3,97 | +0,25% | 3,95 | 4,13 | 4,03 | 3,98 | 4,00 | 362 | 2.211.089 |
| 26/12/2019 | 3,79 | 3,96 | +4,76% | 3,78 | 4,05 | 3,87 | 3,94 | 3,96 | 357 | 1.980.740 |
| 23/12/2019 | 3,71 | 3,78 | +3,00% | 3,65 | 3,80 | 3,75 | 3,76 | 3,79 | 221 | 1.441.840 |
| 20/12/2019 | 3,66 | 3,67 | +0,55% | 3,59 | 3,69 | 3,63 | 3,67 | 3,68 | 164 | 874.553 |
| 19/12/2019 | 3,66 | 3,65 | -0,54% | 3,64 | 3,74 | 3,68 | 3,64 | 3,68 | 222 | 1.218.917 |
| 18/12/2019 | 3,74 | 3,67 | -3,42% | 3,63 | 3,78 | 3,72 | 3,68 | 3,71 | 257 | 1.300.304 |
| 17/12/2019 | 3,84 | 3,80 | -0,78% | 3,73 | 3,92 | 3,79 | 3,79 | 3,81 | 267 | 1.488.562 |
| 16/12/2019 | 3,80 | 3,83 | +2,96% | 3,68 | 3,85 | 3,78 | 3,83 | 3,84 | 290 | 1.906.983 |
| 13/12/2019 | 3,76 | 3,72 | -1,06% | 3,67 | 3,82 | 3,72 | 3,68 | 3,75 | 272 | 1.775.810 |
| 12/12/2019 | 3,72 | 3,76 | +1,90% | 3,67 | 3,78 | 3,73 | 3,74 | 3,76 | 283 | 2.064.200 |
| 11/12/2019 | 3,63 | 3,69 | -0,81% | 3,63 | 3,79 | 3,71 | 3,69 | 3,70 | 275 | 2.121.190 |
| 10/12/2019 | 3,67 | 3,72 | +2,76% | 3,54 | 3,72 | 3,65 | 3,63 | 3,72 | 250 | 1.724.539 |
| 9/12/2019 | 3,74 | 3,62 | -2,95% | 3,54 | 3,81 | 3,69 | 3,62 | 3,66 | 399 | 2.553.309 |
| 6/12/2019 | 3,60 | 3,73 | +6,57% | 3,60 | 3,94 | 3,79 | 3,72 | 3,75 | 554 | 4.709.414 |
| 5/12/2019 | 3,39 | 3,50 | +4,17% | 3,39 | 3,57 | 3,49 | 3,49 | 3,52 | 210 | 1.190.268 |
| 4/12/2019 | 3,22 | 3,36 | +0,30% | 3,22 | 3,40 | 3,36 | 3,36 | 3,40 | 164 | 696.768 |
| 3/12/2019 | 3,47 | 3,35 | -3,74% | 3,30 | 3,65 | 3,39 | 3,34 | 3,35 | 317 | 2.198.661 |
| 2/12/2019 | 3,36 | 3,48 | +3,26% | 3,36 | 3,50 | 3,44 | 3,46 | 3,49 | 221 | 1.307.826 |
| 29/11/2019 | 3,24 | 3,37 | +4,01% | 3,21 | 3,40 | 3,33 | 3,35 | 3,37 | 202 | 1.577.596 |
| 28/11/2019 | 3,20 | 3,24 | +1,25% | 3,19 | 3,24 | 3,20 | 3,22 | 3,24 | 90 | 469.119 |
| 27/11/2019 | 3,23 | 3,20 | 0,00% | 3,17 | 3,23 | 3,19 | 3,21 | 3,22 | 96 | 459.960 |
| 26/11/2019 | 3,21 | 3,20 | -0,31% | 3,18 | 3,24 | 3,20 | 3,19 | 3,21 | 109 | 380.420 |
| 25/11/2019 | 3,27 | 3,21 | -1,83% | 3,18 | 3,27 | 3,22 | 3,20 | 3,21 | 95 | 613.339 |
| 22/11/2019 | 3,20 | 3,27 | +2,19% | 3,18 | 3,27 | 3,21 | 3,20 | 3,27 | 109 | 604.895 |
| 21/11/2019 | 3,25 | 3,20 | +0,63% | 3,17 | 3,25 | 3,18 | 3,17 | 3,20 | 72 | 317.258 |
| 19/11/2019 | 3,16 | 3,18 | +0,63% | 3,16 | 3,20 | 3,17 | 3,17 | 3,20 | 71 | 431.031 |
| 18/11/2019 | 3,23 | 3,16 | -0,94% | 3,15 | 3,23 | 3,17 | 3,16 | 3,20 | 119 | 792.641 |
| 14/11/2019 | 3,19 | 3,19 | -0,31% | 3,16 | 3,25 | 3,19 | 3,16 | 3,24 | 139 | 789.424 |
| 13/11/2019 | 3,36 | 3,20 | -3,90% | 3,18 | 3,36 | 3,25 | 3,20 | 3,23 | 137 | 727.595 |
| 12/11/2019 | 3,22 | 3,33 | +3,42% | 3,22 | 3,57 | 3,40 | 3,32 | 3,37 | 322 | 2.324.805 |
| 11/11/2019 | 3,27 | 3,22 | -0,92% | 3,21 | 3,28 | 3,24 | 3,22 | 3,25 | 84 | 539.091 |
| 8/11/2019 | 3,25 | 3,25 | +0,31% | 3,23 | 3,28 | 3,24 | 3,25 | 3,27 | 65 | 304.846 |
| 7/11/2019 | 3,25 | 3,24 | +0,62% | 3,21 | 3,27 | 3,24 | 3,22 | 3,26 | 96 | 613.581 |
| 6/11/2019 | 3,20 | 3,22 | -0,31% | 3,20 | 3,28 | 3,22 | 3,21 | 3,26 | 73 | 346.268 |
| 5/11/2019 | 3,25 | 3,23 | 0,00% | 3,22 | 3,30 | 3,26 | 3,22 | 3,25 | 112 | 529.383 |
| 4/11/2019 | 3,29 | 3,23 | 0,00% | 3,20 | 3,29 | 3,22 | 3,21 | 3,25 | 106 | 556.633 |
| 1/11/2019 | 3,22 | 3,23 | +1,57% | 3,21 | 3,26 | 3,22 | 3,23 | 3,27 | 106 | 557.132 |
| 31/10/2019 | 3,23 | 3,18 | -1,55% | 3,18 | 3,23 | 3,20 | 3,18 | 3,20 | 81 | 392.012 |
| 30/10/2019 | 3,22 | 3,23 | 0,00% | 3,20 | 3,30 | 3,24 | 3,22 | 3,23 | 83 | 684.889 |
| 29/10/2019 | 3,21 | 3,23 | +1,25% | 3,20 | 3,23 | 3,20 | 3,19 | 3,24 | 73 | 369.837 |
| 28/10/2019 | 3,25 | 3,19 | -1,54% | 3,19 | 3,30 | 3,22 | 3,19 | 3,21 | 80 | 357.464 |
| 25/10/2019 | 3,28 | 3,24 | -0,61% | 3,20 | 3,36 | 3,25 | 3,21 | 3,25 | 88 | 686.087 |
| 24/10/2019 | 3,43 | 3,26 | -2,69% | 3,23 | 3,43 | 3,27 | 3,25 | 3,26 | 107 | 760.790 |
| 23/10/2019 | 3,26 | 3,35 | +4,04% | 3,23 | 3,41 | 3,33 | 3,35 | 3,36 | 188 | 1.453.255 |
| 22/10/2019 | 3,17 | 3,22 | +0,94% | 3,17 | 3,28 | 3,23 | 3,22 | 3,27 | 136 | 1.148.168 |
| 21/10/2019 | 3,15 | 3,19 | +0,95% | 3,14 | 3,19 | 3,15 | 3,16 | 3,19 | 74 | 351.206 |
| 18/10/2019 | 3,19 | 3,16 | -1,25% | 3,15 | 3,21 | 3,16 | 3,16 | 3,18 | 78 | 310.843 |
| 17/10/2019 | 3,15 | 3,20 | +1,91% | 3,14 | 3,30 | 3,21 | 3,17 | 3,20 | 155 | 847.042 |
| 16/10/2019 | 3,13 | 3,14 | -0,32% | 3,11 | 3,16 | 3,12 | 3,13 | 3,15 | 71 | 266.973 |
| 15/10/2019 | 3,20 | 3,15 | -0,32% | 3,12 | 3,20 | 3,14 | 3,14 | 3,15 | 84 | 357.159 |
| 14/10/2019 | 3,22 | 3,16 | 0,00% | 3,15 | 3,22 | 3,18 | 3,15 | 3,17 | 91 | 505.388 |
| 11/10/2019 | 3,17 | 3,16 | +0,64% | 3,16 | 3,23 | 3,19 | 3,16 | 3,20 | 85 | 533.355 |
| 10/10/2019 | 3,15 | 3,14 | 0,00% | 3,13 | 3,18 | 3,14 | 3,12 | 3,14 | 54 | 333.564 |
| 9/10/2019 | 3,14 | 3,14 | +0,32% | 3,11 | 3,17 | 3,13 | 3,13 | 3,14 | 113 | 566.448 |
| 8/10/2019 | 3,17 | 3,13 | -0,95% | 3,13 | 3,18 | 3,14 | 3,12 | 3,13 | 108 | 497.363 |
| 7/10/2019 | 3,15 | 3,16 | -1,25% | 3,14 | 3,20 | 3,17 | 3,14 | 3,18 | 93 | 584.188 |
| 4/10/2019 | 3,22 | 3,20 | -0,93% | 3,17 | 3,22 | 3,19 | 3,17 | 3,20 | 123 | 745.165 |
| 3/10/2019 | 3,21 | 3,23 | +1,25% | 3,18 | 3,27 | 3,22 | 3,21 | 3,23 | 108 | 703.892 |
| 2/10/2019 | 3,19 | 3,19 | -0,31% | 3,10 | 3,21 | 3,14 | 3,19 | 3,20 | 148 | 798.737 |
| 1/10/2019 | 3,33 | 3,20 | -1,23% | 3,19 | 3,33 | 3,21 | 3,20 | 3,24 | 123 | 526.634 |
| 30/9/2019 | 3,40 | 3,24 | -0,92% | 3,20 | 3,59 | 3,27 | 3,24 | 3,26 | 139 | 797.611 |
| 27/9/2019 | 3,55 | 3,27 | -7,89% | 3,27 | 3,71 | 3,49 | 3,27 | 3,40 | 375 | 2.829.485 |
| 26/9/2019 | 3,19 | 3,55 | +11,99% | 3,19 | 3,55 | 3,39 | 3,55 | 3,56 | 569 | 4.598.458 |
| 25/9/2019 | 3,14 | 3,17 | +0,96% | 3,08 | 3,17 | 3,11 | 3,10 | 3,17 | 135 | 667.680 |
| 24/9/2019 | 3,20 | 3,14 | -1,26% | 3,13 | 3,22 | 3,16 | 3,14 | 3,15 | 92 | 681.318 |
| 23/9/2019 | 3,15 | 3,18 | +1,27% | 3,11 | 3,21 | 3,16 | 3,18 | 3,22 | 97 | 626.656 |
| 20/9/2019 | 3,18 | 3,14 | -0,63% | 3,14 | 3,18 | 3,15 | 3,14 | 3,18 | 103 | 516.702 |
| 19/9/2019 | 3,22 | 3,16 | -0,94% | 3,14 | 3,22 | 3,16 | 3,15 | 3,17 | 241 | 1.486.451 |
| 18/9/2019 | 3,21 | 3,19 | -0,62% | 3,17 | 3,23 | 3,19 | 3,19 | 3,20 | 86 | 458.945 |
| 17/9/2019 | 3,19 | 3,21 | +0,63% | 3,15 | 3,25 | 3,20 | 3,21 | 3,22 | 118 | 658.687 |
| 16/9/2019 | 3,18 | 3,19 | -0,62% | 3,14 | 3,22 | 3,17 | 3,14 | 3,19 | 186 | 1.230.367 |
| 13/9/2019 | 3,30 | 3,21 | -2,73% | 3,17 | 3,35 | 3,21 | 3,21 | 3,22 | 147 | 713.671 |
| 12/9/2019 | 3,35 | 3,30 | -1,49% | 3,25 | 3,38 | 3,30 | 3,30 | 3,31 | 166 | 1.042.785 |
| 11/9/2019 | 3,21 | 3,35 | +3,40% | 3,21 | 3,38 | 3,30 | 3,31 | 3,35 | 125 | 636.449 |
| 10/9/2019 | 3,36 | 3,24 | -2,70% | 3,21 | 3,36 | 3,24 | 3,22 | 3,24 | 130 | 673.704 |
| 9/9/2019 | 3,27 | 3,33 | +1,83% | 3,25 | 3,34 | 3,30 | 3,33 | 3,34 | 190 | 1.065.545 |
| 6/9/2019 | 3,30 | 3,27 | -0,30% | 3,21 | 3,31 | 3,26 | 3,27 | 3,28 | 109 | 627.266 |
| 5/9/2019 | 3,45 | 3,28 | -1,80% | 3,28 | 3,45 | 3,30 | 3,28 | 3,31 | 137 | 879.599 |
| 4/9/2019 | 3,38 | 3,34 | -1,47% | 3,31 | 3,49 | 3,34 | 3,32 | 3,34 | 132 | 605.005 |
| 3/9/2019 | 3,43 | 3,39 | 0,00% | 3,34 | 3,44 | 3,38 | 3,37 | 3,39 | 139 | 785.067 |
| 2/9/2019 | 3,44 | 3,39 | -1,45% | 3,28 | 3,49 | 3,39 | 3,39 | 3,42 | 219 | 1.423.340 |
| 30/8/2019 | 3,70 | 3,44 | -5,75% | 3,37 | 3,70 | 3,44 | 3,41 | 3,44 | 428 | 2.197.564 |
| 29/8/2019 | 3,30 | 3,65 | +10,27% | 3,30 | 3,77 | 3,56 | 3,54 | 3,65 | 367 | 2.635.852 |
| 28/8/2019 | 3,27 | 3,31 | +2,80% | 3,10 | 3,39 | 3,23 | 3,24 | 3,31 | 189 | 1.175.646 |
| 27/8/2019 | 3,12 | 3,22 | +4,55% | 3,06 | 3,25 | 3,13 | 3,21 | 3,26 | 207 | 1.021.967 |
| 26/8/2019 | 3,31 | 3,08 | -9,94% | 3,06 | 3,45 | 3,22 | 3,08 | 3,19 | 243 | 1.432.815 |
| 23/8/2019 | 3,43 | 3,42 | -3,66% | 3,30 | 3,49 | 3,35 | 3,42 | 3,43 | 244 | 1.337.730 |
| 22/8/2019 | 3,71 | 3,55 | -4,57% | 3,47 | 3,86 | 3,58 | 3,52 | 3,55 | 284 | 1.888.942 |
| 21/8/2019 | 4,20 | 3,72 | -8,15% | 3,59 | 4,25 | 3,80 | 3,67 | 3,72 | 443 | 3.386.859 |
| 20/8/2019 | 3,30 | 4,05 | +21,26% | 3,01 | 4,15 | 3,57 | 4,05 | 4,08 | 446 | 3.425.453 |
| 19/8/2019 | 3,62 | 3,34 | -7,22% | 3,33 | 4,00 | 3,45 | 3,33 | 3,34 | 260 | 1.585.344 |
| 16/8/2019 | 3,61 | 3,60 | -0,83% | 3,44 | 3,89 | 3,59 | 3,56 | 3,60 | 234 | 1.911.840 |
| 15/8/2019 | 4,08 | 3,63 | -7,63% | 3,41 | 4,09 | 3,68 | 3,62 | 3,63 | 427 | 2.624.949 |
| 14/8/2019 | 4,21 | 3,93 | -6,87% | 3,71 | 4,21 | 3,95 | 3,93 | 3,97 | 522 | 3.546.270 |
| 13/8/2019 | 4,20 | 4,22 | -4,31% | 4,13 | 4,48 | 4,21 | 4,20 | 4,22 | 570 | 4.518.907 |
| 12/8/2019 | 4,50 | 4,41 | -0,23% | 4,15 | 4,50 | 4,39 | 4,40 | 4,41 | 463 | 3.656.777 |
| 9/8/2019 | 4,40 | 4,42 | +4,00% | 4,35 | 4,58 | 4,44 | 4,42 | 4,43 | 754 | 6.339.282 |
| 8/8/2019 | 4,03 | 4,25 | +6,25% | 3,56 | 4,53 | 4,23 | 4,24 | 4,25 | 852 | 6.729.758 |
| 7/8/2019 | 5,18 | 4,00 | -19,52% | 3,91 | 5,39 | 4,59 | 4,00 | 4,04 | 1.579 | 14.820.997 |
| 6/8/2019 | 4,30 | 4,97 | +18,33% | 4,30 | 5,24 | 4,91 | 4,97 | 5,00 | 1.451 | 13.999.431 |
| 5/8/2019 | 3,20 | 4,20 | +31,66% | 3,08 | 4,20 | 3,74 | 4,16 | 4,20 | 737 | 5.444.633 |
| 2/8/2019 | 2,79 | 3,19 | +16,85% | 2,79 | 3,28 | 3,09 | 3,17 | 3,18 | 320 | 2.194.105 |
| 1/8/2019 | 2,70 | 2,73 | +7,06% | 2,65 | 2,80 | 2,71 | 2,69 | 2,73 | 120 | 750.158 |
| 31/7/2019 | 2,52 | 2,55 | +2,41% | 2,51 | 2,55 | 2,52 | 2,53 | 2,56 | 31 | 121.910 |
| 30/7/2019 | 2,48 | 2,49 | -1,97% | 2,48 | 2,52 | 2,49 | 2,50 | 2,53 | 17 | 58.478 |
| 29/7/2019 | 2,53 | 2,54 | -0,39% | 2,46 | 2,54 | 2,50 | 2,51 | 2,54 | 31 | 160.785 |
| 26/7/2019 | 2,54 | 2,55 | +2,41% | 2,50 | 2,55 | 2,52 | 2,52 | 2,56 | 38 | 182.956 |
| 25/7/2019 | 2,55 | 2,49 | -1,19% | 2,49 | 2,57 | 2,51 | 2,48 | 2,49 | 45 | 135.173 |
| 24/7/2019 | 2,53 | 2,52 | +0,80% | 2,50 | 2,54 | 2,51 | 2,53 | 2,55 | 26 | 87.874 |
| 23/7/2019 | 2,54 | 2,50 | -0,40% | 2,47 | 2,54 | 2,49 | 2,47 | 2,51 | 37 | 144.482 |
| 22/7/2019 | 2,50 | 2,51 | +0,80% | 2,47 | 2,55 | 2,49 | 2,49 | 2,51 | 56 | 200.807 |
| 19/7/2019 | 2,60 | 2,49 | -2,35% | 2,47 | 2,60 | 2,52 | 2,49 | 2,53 | 64 | 190.445 |
| 18/7/2019 | 2,55 | 2,55 | -1,54% | 2,54 | 2,59 | 2,56 | 2,55 | 2,58 | 24 | 146.214 |
| 17/7/2019 | 2,59 | 2,59 | +1,57% | 2,56 | 2,64 | 2,57 | 2,58 | 2,59 | 36 | 168.551 |
| 16/7/2019 | 2,59 | 2,55 | -0,39% | 2,54 | 2,65 | 2,57 | 2,54 | 2,62 | 86 | 393.374 |
| 15/7/2019 | 2,56 | 2,56 | -1,16% | 2,51 | 2,59 | 2,55 | 2,56 | 2,58 | 70 | 388.222 |
| 12/7/2019 | 2,59 | 2,59 | -0,38% | 2,54 | 2,62 | 2,58 | 2,57 | 2,59 | 44 | 211.693 |
| 11/7/2019 | 2,70 | 2,60 | -3,35% | 2,54 | 2,70 | 2,58 | 2,58 | 2,60 | 66 | 387.856 |
| 10/7/2019 | 2,65 | 2,69 | +2,67% | 2,63 | 2,88 | 2,71 | 2,63 | 2,69 | 165 | 911.002 |
| 8/7/2019 | 2,50 | 2,62 | +6,07% | 2,48 | 2,62 | 2,52 | 2,56 | 2,61 | 91 | 356.578 |
| 5/7/2019 | 2,55 | 2,47 | -3,14% | 2,46 | 2,55 | 2,49 | 2,48 | 2,50 | 92 | 307.947 |
| 4/7/2019 | 2,62 | 2,55 | -1,54% | 2,50 | 2,63 | 2,53 | 2,54 | 2,55 | 84 | 430.104 |
| 3/7/2019 | 2,63 | 2,59 | -0,38% | 2,54 | 2,69 | 2,58 | 2,57 | 2,59 | 111 | 608.519 |
| 2/7/2019 | 2,60 | 2,60 | +3,59% | 2,55 | 2,68 | 2,61 | 2,59 | 2,63 | 184 | 1.019.035 |
| 1/7/2019 | 2,41 | 2,51 | +5,02% | 2,40 | 2,65 | 2,55 | 2,50 | 2,51 | 166 | 728.759 |
| 28/6/2019 | 2,37 | 2,39 | +3,91% | 2,35 | 2,39 | 2,36 | 2,38 | 2,39 | 69 | 247.526 |
| 27/6/2019 | 2,38 | 2,30 | -2,13% | 2,27 | 2,38 | 2,30 | 2,30 | 2,34 | 53 | 233.939 |
| 26/6/2019 | 2,37 | 2,35 | +0,43% | 2,32 | 2,45 | 2,37 | 2,34 | 2,39 | 70 | 380.349 |
| 25/6/2019 | 2,26 | 2,34 | +4,93% | 2,26 | 2,46 | 2,35 | 2,27 | 2,37 | 113 | 590.830 |
| 24/6/2019 | 2,23 | 2,23 | 0,00% | 2,22 | 2,27 | 2,24 | 2,22 | 2,26 | 56 | 211.558 |
| 21/6/2019 | 2,22 | 2,23 | +0,45% | 2,22 | 2,25 | 2,23 | 2,23 | 2,24 | 63 | 205.590 |
| 19/6/2019 | 2,22 | 2,22 | 0,00% | 2,20 | 2,24 | 2,22 | 2,22 | 2,24 | 42 | 125.763 |
| 18/6/2019 | 2,21 | 2,22 | 0,00% | 2,21 | 2,27 | 2,23 | 2,22 | 2,23 | 60 | 206.557 |
| 17/6/2019 | 2,24 | 2,22 | -1,33% | 2,22 | 2,30 | 2,23 | 2,22 | 2,25 | 56 | 169.791 |
| 14/6/2019 | 2,30 | 2,25 | -1,32% | 2,22 | 2,30 | 2,24 | 2,23 | 2,26 | 52 | 111.333 |
| 13/6/2019 | 2,40 | 2,28 | -1,30% | 2,19 | 2,40 | 2,26 | 2,23 | 2,28 | 82 | 420.623 |
| 12/6/2019 | 2,20 | 2,31 | +5,48% | 2,18 | 2,37 | 2,26 | 2,27 | 2,35 | 136 | 761.751 |
| 11/6/2019 | 2,23 | 2,19 | -2,67% | 2,15 | 2,27 | 2,19 | 2,18 | 2,19 | 72 | 318.526 |
| 10/6/2019 | 2,35 | 2,25 | -1,32% | 2,10 | 2,35 | 2,23 | 2,23 | 2,25 | 117 | 448.588 |
| 7/6/2019 | 2,41 | 2,28 | -3,39% | 2,28 | 2,41 | 2,34 | 2,28 | 2,32 | 89 | 399.459 |
| 6/6/2019 | 2,27 | 2,36 | +1,72% | 2,11 | 2,40 | 2,24 | 2,32 | 2,36 | 113 | 503.999 |
| 5/6/2019 | 2,47 | 2,32 | -7,20% | 2,28 | 2,49 | 2,35 | 2,30 | 2,32 | 180 | 927.847 |
| 4/6/2019 | 2,50 | 2,50 | 0,00% | 2,45 | 2,77 | 2,53 | 2,47 | 2,52 | 218 | 924.178 |
| 3/6/2019 | 2,75 | 2,50 | +0,40% | 2,38 | 3,00 | 2,77 | 2,50 | 2,69 | 784 | 4.864.443 |
| 31/5/2019 | 1,97 | 2,49 | +25,76% | 1,97 | 3,03 | 2,57 | 2,49 | 2,51 | 582 | 3.834.595 |
| 30/5/2019 | 1,90 | 1,98 | +4,21% | 1,90 | 1,98 | 1,94 | 1,91 | 1,98 | 25 | 88.284 |
| 29/5/2019 | 1,90 | 1,90 | -1,04% | 1,87 | 1,92 | 1,89 | 1,87 | 1,90 | 26 | 63.587 |
| 28/5/2019 | 1,95 | 1,92 | 0,00% | 1,91 | 1,95 | 1,92 | 1,92 | 1,97 | 21 | 154.456 |
| 27/5/2019 | 1,91 | 1,92 | +0,52% | 1,90 | 1,95 | 1,94 | 1,90 | 1,94 | 8 | 35.554 |
| 24/5/2019 | 1,99 | 1,91 | -4,98% | 1,91 | 2,00 | 1,95 | 1,91 | 1,98 | 28 | 103.644 |
| 23/5/2019 | 2,09 | 2,01 | -3,37% | 2,01 | 2,15 | 2,09 | 2,00 | 2,06 | 41 | 186.329 |
| 22/5/2019 | 1,91 | 2,08 | +8,90% | 1,91 | 2,08 | 1,98 | 2,00 | 2,08 | 14 | 80.752 |
| 21/5/2019 | 1,85 | 1,91 | +3,24% | 1,84 | 1,92 | 1,88 | 1,88 | 1,91 | 13 | 82.547 |
| 20/5/2019 | 1,85 | 1,85 | +0,54% | 1,82 | 1,90 | 1,84 | 1,83 | 1,88 | 9 | 44.118 |
| 17/5/2019 | 1,85 | 1,84 | -3,66% | 1,84 | 1,89 | 1,86 | 1,84 | 1,89 | 12 | 45.993 |
| 16/5/2019 | 1,90 | 1,91 | 0,00% | 1,86 | 1,91 | 1,88 | 1,85 | 1,91 | 10 | 47.590 |
| 15/5/2019 | 1,95 | 1,91 | +1,60% | 1,91 | 1,97 | 1,94 | 1,88 | 1,91 | 8 | 26.611 |
| 14/5/2019 | 1,87 | 1,88 | +0,53% | 1,87 | 1,94 | 1,90 | 1,88 | 1,94 | 13 | 35.998 |
| 13/5/2019 | 1,87 | 1,87 | 0,00% | 1,87 | 1,87 | 1,87 | 1,88 | 1,90 | 1 | 9.350 |
| 10/5/2019 | 1,90 | 1,87 | -5,08% | 1,85 | 1,90 | 1,88 | 1,85 | 1,87 | 12 | 40.832 |
| 9/5/2019 | 2,00 | 1,97 | +2,07% | 1,91 | 2,00 | 1,94 | 1,91 | 1,97 | 23 | 49.093 |
| 8/5/2019 | 2,00 | 1,93 | -4,46% | 1,92 | 2,00 | 1,95 | 1,93 | 1,94 | 22 | 57.396 |
| 7/5/2019 | 2,02 | 2,02 | -2,42% | 2,00 | 2,09 | 2,02 | 2,02 | 2,09 | 6 | 30.736 |
| 6/5/2019 | 2,02 | 2,07 | +1,47% | 2,02 | 2,09 | 2,05 | 2,02 | 2,09 | 5 | 24.681 |
| 3/5/2019 | 2,11 | 2,04 | -1,45% | 2,04 | 2,11 | 2,09 | 2,04 | 2,10 | 13 | 40.767 |
| 2/5/2019 | 2,11 | 2,07 | -1,43% | 2,06 | 2,15 | 2,08 | 2,06 | 2,11 | 11 | 48.289 |
| 30/4/2019 | 2,15 | 2,10 | -0,94% | 2,08 | 2,15 | 2,09 | 2,08 | 2,12 | 19 | 69.802 |
| 29/4/2019 | 2,14 | 2,12 | -1,40% | 2,12 | 2,16 | 2,15 | 2,12 | 2,13 | 17 | 96.116 |
| 26/4/2019 | 2,16 | 2,15 | +0,47% | 2,15 | 2,16 | 2,15 | 2,15 | 2,19 | 3 | 11.830 |
| 25/4/2019 | 2,27 | 2,14 | -4,89% | 2,13 | 2,27 | 2,18 | 2,15 | 2,17 | 14 | 59.341 |
| 24/4/2019 | 2,27 | 2,25 | +2,27% | 2,16 | 2,27 | 2,25 | 2,18 | 2,25 | 6 | 13.064 |
| 23/4/2019 | 2,18 | 2,20 | 0,00% | 2,15 | 2,25 | 2,18 | 2,20 | 2,21 | 12 | 48.765 |
| 22/4/2019 | 2,25 | 2,20 | +2,33% | 2,14 | 2,25 | 2,20 | 2,18 | 2,20 | 14 | 35.421 |
| 18/4/2019 | 2,14 | 2,15 | +0,47% | 2,14 | 2,20 | 2,14 | 2,15 | 2,17 | 9 | 56.260 |
| 17/4/2019 | 2,15 | 2,14 | -2,73% | 2,14 | 2,26 | 2,15 | 2,14 | 2,17 | 5 | 19.186 |
| 16/4/2019 | 2,21 | 2,20 | -0,45% | 2,15 | 2,22 | 2,18 | 2,14 | 2,20 | 15 | 84.533 |
| 15/4/2019 | 2,21 | 2,21 | -1,34% | 2,21 | 2,25 | 2,21 | 2,21 | 2,35 | 10 | 42.134 |
| 12/4/2019 | 2,23 | 2,24 | -0,88% | 2,22 | 2,25 | 2,23 | 2,24 | 2,30 | 8 | 44.295 |
| 11/4/2019 | 2,26 | 2,26 | -3,83% | 2,24 | 2,31 | 2,25 | 2,24 | 2,26 | 5 | 30.381 |
| 9/4/2019 | 2,36 | 2,35 | +2,62% | 2,29 | 2,36 | 2,33 | 2,32 | 2,35 | 7 | 28.045 |
| 8/4/2019 | 2,29 | 2,29 | +0,44% | 2,29 | 2,29 | 2,29 | 2,30 | 2,35 | 4 | 26.335 |
| 5/4/2019 | 2,28 | 2,28 | -2,56% | 2,25 | 2,30 | 2,27 | 2,24 | 2,28 | 12 | 75.846 |
| 4/4/2019 | 2,35 | 2,34 | -2,90% | 2,31 | 2,35 | 2,32 | 2,31 | 2,35 | 14 | 79.172 |
| 3/4/2019 | 2,44 | 2,41 | +2,99% | 2,41 | 2,44 | 2,43 | 2,34 | 2,38 | 2 | 1.946 |
| 2/4/2019 | 2,40 | 2,34 | -0,43% | 2,34 | 2,45 | 2,37 | 2,33 | 2,37 | 6 | 9.500 |
| 1/4/2019 | 2,31 | 2,35 | +1,29% | 2,31 | 2,36 | 2,33 | 2,35 | 2,39 | 7 | 20.080 |
| 29/3/2019 | 2,36 | 2,32 | -0,43% | 2,30 | 2,36 | 2,31 | 2,30 | 2,32 | 10 | 36.861 |
| 28/3/2019 | 2,31 | 2,33 | +4,02% | 2,27 | 2,33 | 2,31 | 2,31 | 2,33 | 5 | 16.424 |
| 27/3/2019 | 2,24 | 2,24 | -3,45% | 2,24 | 2,36 | 2,28 | 2,27 | 2,35 | 15 | 44.971 |
| 26/3/2019 | 2,35 | 2,32 | +0,87% | 2,24 | 2,35 | 2,30 | 2,24 | 2,34 | 10 | 48.892 |
| 25/3/2019 | 2,29 | 2,30 | -2,13% | 2,29 | 2,45 | 2,30 | 2,30 | 2,35 | 8 | 24.669 |
| 22/3/2019 | 2,37 | 2,35 | -2,08% | 2,27 | 2,45 | 2,33 | 2,27 | 2,35 | 21 | 95.110 |
| 21/3/2019 | 2,59 | 2,40 | -4,00% | 2,39 | 2,59 | 2,49 | 2,41 | 2,48 | 19 | 94.206 |
| 20/3/2019 | 2,50 | 2,50 | -2,34% | 2,44 | 2,51 | 2,47 | 2,45 | 2,50 | 20 | 99.565 |
| 19/3/2019 | 2,49 | 2,56 | +0,79% | 2,49 | 2,56 | 2,50 | 2,48 | 2,55 | 12 | 46.626 |
| 18/3/2019 | 2,50 | 2,54 | -3,79% | 2,50 | 2,56 | 2,51 | 2,50 | 2,54 | 25 | 142.283 |
| 15/3/2019 | 2,60 | 2,64 | +2,72% | 2,58 | 2,64 | 2,59 | 2,60 | 2,64 | 7 | 32.144 |
| 14/3/2019 | 2,53 | 2,57 | +1,98% | 2,53 | 2,63 | 2,57 | 2,57 | 2,62 | 11 | 26.047 |
| 13/3/2019 | 2,54 | 2,52 | +0,40% | 2,52 | 2,54 | 2,52 | 2,52 | 2,53 | 9 | 50.802 |
| 12/3/2019 | 2,50 | 2,51 | -1,18% | 2,48 | 2,56 | 2,52 | 2,51 | 2,56 | 9 | 59.734 |
| 11/3/2019 | 2,60 | 2,54 | +0,79% | 2,51 | 2,60 | 2,52 | 2,51 | 2,54 | 10 | 26.290 |
| 8/3/2019 | 2,56 | 2,52 | -0,40% | 2,49 | 2,56 | 2,51 | 2,50 | 2,55 | 20 | 159.397 |
| 7/3/2019 | 2,57 | 2,53 | +0,80% | 2,51 | 2,61 | 2,54 | 2,54 | 2,57 | 9 | 53.525 |
| 6/3/2019 | 2,66 | 2,51 | -4,20% | 2,48 | 2,66 | 2,54 | 2,50 | 2,58 | 17 | 97.327 |
| 1/3/2019 | 2,61 | 2,62 | -4,03% | 2,48 | 2,69 | 2,56 | 2,59 | 2,61 | 64 | 349.508 |
| 28/2/2019 | 2,77 | 2,73 | +1,11% | 2,62 | 2,84 | 2,72 | 2,67 | 2,77 | 41 | 297.405 |
| 27/2/2019 | 2,67 | 2,70 | +1,12% | 2,67 | 2,70 | 2,69 | 2,70 | 2,77 | 5 | 26.415 |
| 26/2/2019 | 2,77 | 2,67 | -4,30% | 2,67 | 2,78 | 2,72 | 2,67 | 2,77 | 23 | 168.594 |
| 25/2/2019 | 2,78 | 2,79 | +0,72% | 2,70 | 2,80 | 2,78 | 2,72 | 2,77 | 6 | 51.595 |
| 22/2/2019 | 2,73 | 2,77 | +2,59% | 2,63 | 2,77 | 2,69 | 2,65 | 2,77 | 21 | 136.347 |
| 21/2/2019 | 2,92 | 2,70 | -7,53% | 2,70 | 2,92 | 2,79 | 2,71 | 2,83 | 29 | 197.947 |
| 20/2/2019 | 3,00 | 2,92 | +3,55% | 2,85 | 3,01 | 2,93 | 2,85 | 2,92 | 23 | 200.603 |
| 19/2/2019 | 2,90 | 2,82 | -2,08% | 2,82 | 2,99 | 2,91 | 2,81 | 2,82 | 35 | 250.642 |
| 18/2/2019 | 3,04 | 2,88 | -6,49% | 2,82 | 3,12 | 2,93 | 2,82 | 2,88 | 69 | 595.655 |
| 15/2/2019 | 2,62 | 3,08 | +22,22% | 2,62 | 3,14 | 2,94 | 3,08 | 3,14 | 85 | 630.959 |
| 14/2/2019 | 2,45 | 2,52 | +1,20% | 2,36 | 2,75 | 2,53 | 2,52 | 2,74 | 27 | 205.340 |
| 13/2/2019 | 2,33 | 2,49 | +2,47% | 2,33 | 2,49 | 2,48 | 2,40 | 2,49 | 6 | 11.171 |
| 12/2/2019 | 2,41 | 2,43 | +0,41% | 2,41 | 2,43 | 2,41 | 2,41 | 2,52 | 7 | 25.326 |
| 11/2/2019 | 2,45 | 2,42 | -1,63% | 2,42 | 2,45 | 2,44 | 2,34 | 2,42 | 3 | 3.660 |
| 8/2/2019 | 2,41 | 2,46 | +2,93% | 2,41 | 2,46 | 2,45 | 2,34 | 2,51 | 6 | 29.176 |
| 7/2/2019 | 2,48 | 2,39 | -0,42% | 2,37 | 2,48 | 2,38 | 2,33 | 2,52 | 17 | 95.719 |
| 6/2/2019 | 2,45 | 2,40 | -0,41% | 2,40 | 2,45 | 2,43 | 2,40 | 2,52 | 9 | 32.822 |
| 5/2/2019 | 2,44 | 2,41 | -0,41% | 2,41 | 2,53 | 2,48 | 2,39 | 2,45 | 19 | 118.691 |
| 4/2/2019 | 2,42 | 2,42 | -0,82% | 2,42 | 2,44 | 2,43 | 2,44 | 2,47 | 5 | 24.324 |
| 1/2/2019 | 2,44 | 2,44 | +2,09% | 2,44 | 2,44 | 2,44 | 2,39 | 2,44 | 1 | 488 |
| 31/1/2019 | 2,42 | 2,39 | -0,42% | 2,38 | 2,43 | 2,40 | 2,39 | 2,43 | 8 | 54.266 |
| 30/1/2019 | 2,40 | 2,40 | -2,04% | 2,40 | 2,40 | 2,40 | 2,40 | 2,44 | 1 | 480 |
| 29/1/2019 | 2,52 | 2,45 | -5,77% | 2,40 | 2,52 | 2,44 | 2,40 | 2,45 | 17 | 152.342 |
| 28/1/2019 | 2,50 | 2,60 | +2,36% | 2,50 | 2,61 | 2,57 | 2,51 | 2,61 | 6 | 17.991 |
| 24/1/2019 | 2,54 | 2,54 | -1,55% | 2,48 | 2,54 | 2,50 | 2,49 | 2,54 | 8 | 30.779 |
| 23/1/2019 | 2,54 | 2,58 | 0,00% | 2,54 | 2,58 | 2,56 | 2,53 | 2,58 | 8 | 35.862 |
| 22/1/2019 | 2,65 | 2,58 | -6,18% | 2,57 | 2,65 | 2,60 | 2,57 | 2,58 | 6 | 4.940 |
| 21/1/2019 | 2,76 | 2,75 | +7,84% | 2,70 | 2,76 | 2,72 | 2,68 | 2,75 | 19 | 75.212 |
| 18/1/2019 | 2,63 | 2,55 | -1,16% | 2,53 | 2,69 | 2,59 | 2,55 | 2,69 | 4 | 16.379 |
| 17/1/2019 | 2,60 | 2,58 | -0,39% | 2,52 | 2,60 | 2,55 | 2,52 | 2,58 | 5 | 9.980 |
| 16/1/2019 | 2,48 | 2,59 | +5,28% | 2,48 | 2,59 | 2,55 | 2,53 | 2,61 | 7 | 38.803 |
| 15/1/2019 | 2,48 | 2,46 | -0,40% | 2,43 | 2,48 | 2,45 | 2,46 | 2,52 | 7 | 27.218 |
| 14/1/2019 | 2,47 | 2,47 | +0,41% | 2,45 | 2,51 | 2,47 | 2,37 | 2,47 | 8 | 23.005 |
| 11/1/2019 | 2,47 | 2,46 | +0,41% | 2,45 | 2,47 | 2,45 | 2,45 | 2,47 | 5 | 18.916 |
| 10/1/2019 | 2,39 | 2,45 | +1,66% | 2,39 | 2,45 | 2,43 | 2,42 | 2,46 | 6 | 53.242 |
| 9/1/2019 | 2,40 | 2,41 | +0,42% | 2,39 | 2,44 | 2,40 | 2,40 | 2,45 | 11 | 45.157 |
| 8/1/2019 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,42 | 2 | 4.800 |
| 7/1/2019 | 2,40 | 2,40 | +0,42% | 2,40 | 2,40 | 2,40 | 2,35 | 2,41 | 3 | 14.400 |
| 4/1/2019 | 2,26 | 2,39 | 0,00% | 2,26 | 2,39 | 2,29 | 2,30 | 2,39 | 3 | 18.134 |
| 3/1/2019 | 2,32 | 2,39 | +3,46% | 2,32 | 2,39 | 2,36 | 2,25 | 2,39 | 3 | 13.947 |
| 2/1/2019 | 2,23 | 2,31 | 0,00% | 2,23 | 2,31 | 2,28 | 2,25 | 2,39 | 2 | 13.700 |
| 28/12/2018 | 2,30 | 2,31 | +0,43% | 2,30 | 2,31 | 2,30 | 2,23 | 2,31 | 3 | 10.620 |
| 27/12/2018 | 2,31 | 2,30 | +1,77% | 2,30 | 2,31 | 2,30 | 2,27 | 2,30 | 2 | 20.750 |
| 26/12/2018 | 2,26 | 2,26 | -2,59% | 2,26 | 2,26 | 2,26 | 2,25 | 2,41 | 1 | 4.520 |
| 21/12/2018 | 2,32 | 2,32 | -3,33% | 2,32 | 2,32 | 2,32 | 2,24 | 2,41 | 2 | 18.560 |
| 20/12/2018 | 2,23 | 2,40 | +5,26% | 2,23 | 2,40 | 2,39 | 2,26 | 2,40 | 3 | 14.126 |
| 19/12/2018 | 2,38 | 2,28 | -4,60% | 2,28 | 2,38 | 2,31 | 2,28 | 2,35 | 6 | 24.335 |
| 18/12/2018 | 2,32 | 2,39 | -0,83% | 2,28 | 2,39 | 2,29 | 2,25 | 2,39 | 8 | 27.284 |
| 17/12/2018 | 2,41 | 2,41 | +2,12% | 2,41 | 2,41 | 2,41 | 2,30 | 2,37 | 2 | 1.687 |
| 14/12/2018 | 2,38 | 2,36 | -0,84% | 2,31 | 2,38 | 2,31 | 2,30 | 2,36 | 15 | 27.123 |
| 13/12/2018 | 2,31 | 2,38 | -0,42% | 2,31 | 2,38 | 2,35 | 2,30 | 2,38 | 3 | 4.715 |
| 12/12/2018 | 2,39 | 2,39 | +1,27% | 2,39 | 2,39 | 2,39 | 2,31 | 2,39 | 1 | 5.258 |
| 11/12/2018 | 2,37 | 2,36 | -6,35% | 2,33 | 2,37 | 2,35 | 2,34 | 2,38 | 6 | 28.957 |
| 10/12/2018 | 2,38 | 2,52 | +6,33% | 2,37 | 2,52 | 2,40 | 2,37 | 2,52 | 4 | 1.680 |
| 7/12/2018 | 2,42 | 2,37 | -5,58% | 2,37 | 2,42 | 2,40 | 2,40 | 2,51 | 2 | 24.095 |
| 6/12/2018 | 2,50 | 2,51 | -1,57% | 2,40 | 2,51 | 2,41 | 2,40 | 2,51 | 4 | 23.701 |
| 4/12/2018 | 2,59 | 2,55 | +1,19% | 2,50 | 2,59 | 2,51 | 2,45 | 2,55 | 9 | 28.970 |
| 29/11/2018 | 2,54 | 2,52 | +1,20% | 2,47 | 2,54 | 2,48 | 2,42 | 2,52 | 5 | 20.906 |
| 28/11/2018 | 2,46 | 2,49 | -2,35% | 2,45 | 2,58 | 2,52 | 2,49 | 2,58 | 10 | 33.014 |
| 27/11/2018 | 2,55 | 2,55 | +2,00% | 2,55 | 2,55 | 2,55 | 2,44 | 2,54 | 1 | 510 |
| 26/11/2018 | 2,50 | 2,50 | +4,60% | 2,44 | 2,53 | 2,47 | 2,45 | 2,50 | 5 | 25.284 |
| 23/11/2018 | 2,44 | 2,39 | -0,42% | 2,39 | 2,50 | 2,46 | 2,39 | 2,50 | 5 | 30.557 |
| 22/11/2018 | 2,45 | 2,40 | -1,64% | 2,40 | 2,45 | 2,42 | 2,40 | 2,45 | 5 | 30.269 |
| 21/11/2018 | 2,38 | 2,44 | +0,41% | 2,35 | 2,44 | 2,36 | 2,42 | 2,44 | 3 | 19.393 |
| 19/11/2018 | 2,36 | 2,43 | +5,19% | 2,36 | 2,43 | 2,38 | 2,38 | 2,45 | 9 | 39.062 |
| 16/11/2018 | 2,28 | 2,31 | +2,21% | 2,28 | 2,40 | 2,30 | 2,26 | 2,38 | 6 | 19.569 |
| 14/11/2018 | 2,28 | 2,26 | -1,74% | 2,24 | 2,28 | 2,26 | 2,26 | 2,33 | 5 | 18.378 |
| 13/11/2018 | 2,31 | 2,30 | -2,54% | 2,28 | 2,31 | 2,30 | 2,28 | 2,37 | 7 | 61.072 |
| 12/11/2018 | 2,43 | 2,36 | -4,45% | 2,34 | 2,43 | 2,36 | 2,33 | 2,39 | 12 | 70.041 |
| 9/11/2018 | 2,62 | 2,47 | +1,23% | 2,47 | 2,62 | 2,54 | 2,43 | 2,58 | 2 | 10.180 |
| 8/11/2018 | 2,44 | 2,44 | -1,21% | 2,44 | 2,44 | 2,44 | 2,43 | 2,62 | 2 | 13.908 |
| 7/11/2018 | 2,51 | 2,47 | +1,23% | 2,47 | 2,51 | 2,49 | 2,46 | 2,53 | 3 | 32.446 |
| 6/11/2018 | 2,46 | 2,44 | -3,94% | 2,44 | 2,46 | 2,45 | 2,44 | 2,59 | 2 | 13.720 |
| 1/11/2018 | 2,51 | 2,54 | -0,78% | 2,51 | 2,54 | 2,51 | 2,54 | 2,60 | 2 | 25.106 |
| 30/10/2018 | 2,54 | 2,56 | +4,49% | 2,44 | 2,56 | 2,49 | 2,50 | 2,59 | 6 | 55.919 |
| 29/10/2018 | 2,64 | 2,45 | -0,41% | 2,45 | 2,64 | 2,47 | 2,53 | 2,54 | 3 | 20.318 |
| 26/10/2018 | 2,54 | 2,46 | -11,19% | 2,44 | 2,54 | 2,50 | 2,46 | 2,63 | 13 | 77.492 |
| 25/10/2018 | 2,69 | 2,77 | +5,73% | 2,57 | 2,77 | 2,71 | 2,54 | 2,64 | 3 | 2.710 |
| 24/10/2018 | 2,60 | 2,62 | -5,76% | 2,60 | 2,65 | 2,60 | 2,59 | 2,69 | 5 | 22.420 |
| 23/10/2018 | 2,65 | 2,78 | -2,46% | 2,60 | 2,78 | 2,67 | 2,60 | 2,78 | 14 | 78.252 |
| 22/10/2018 | 2,48 | 2,85 | +2,52% | 2,48 | 2,86 | 2,71 | 2,73 | 2,90 | 12 | 46.195 |
| 19/10/2018 | 2,14 | 2,78 | +32,38% | 2,14 | 2,78 | 2,38 | 2,32 | 2,78 | 21 | 168.983 |
| 18/10/2018 | 2,04 | 2,10 | +3,45% | 2,04 | 2,10 | 2,06 | 2,06 | 2,10 | 4 | 29.773 |
| 17/10/2018 | 2,06 | 2,03 | +0,50% | 2,03 | 2,06 | 2,03 | 2,03 | 2,06 | 3 | 28.707 |
| 16/10/2018 | 2,01 | 2,02 | +1,51% | 2,01 | 2,02 | 2,01 | 2,02 | 2,05 | 3 | 8.045 |
| 15/10/2018 | 2,00 | 1,99 | +0,51% | 1,99 | 2,00 | 1,99 | 1,99 | 2,07 | 2 | 16.158 |
| 11/10/2018 | 1,98 | 1,98 | -1,00% | 1,98 | 1,98 | 1,98 | 1,98 | 2,08 | 4 | 22.770 |
| 9/10/2018 | 2,00 | 2,00 | -4,31% | 2,00 | 2,00 | 2,00 | 1,98 | 2,09 | 2 | 8.200 |
| 5/10/2018 | 2,00 | 2,09 | +4,50% | 2,00 | 2,09 | 2,04 | 1,96 | 2,09 | 2 | 13.906 |
| 4/10/2018 | 2,03 | 2,00 | 0,00% | 2,00 | 2,09 | 2,02 | 1,99 | 2,08 | 11 | 75.462 |
| 3/10/2018 | 2,02 | 2,00 | +0,50% | 2,00 | 2,02 | 2,01 | 2,01 | 2,03 | 2 | 4.824 |
| 2/10/2018 | 1,99 | 1,99 | -1,00% | 1,99 | 1,99 | 1,99 | 1,98 | 2,02 | 1 | 19.104 |
| 27/9/2018 | 2,01 | 2,01 | +4,69% | 2,01 | 2,01 | 2,01 | 1,96 | 2,01 | 2 | 20.100 |
| 26/9/2018 | 1,88 | 1,92 | +2,67% | 1,88 | 1,92 | 1,89 | 1,90 | 1,99 | 4 | 26.712 |
| 25/9/2018 | 1,91 | 1,87 | -6,97% | 1,87 | 2,01 | 1,89 | 1,88 | 1,92 | 7 | 29.697 |
| 24/9/2018 | 1,98 | 2,01 | -0,50% | 1,96 | 2,01 | 1,97 | 1,91 | 2,01 | 3 | 9.485 |
| 21/9/2018 | 2,00 | 2,02 | +1,00% | 2,00 | 2,02 | 2,00 | 1,98 | 2,04 | 5 | 31.940 |
| 20/9/2018 | 2,02 | 2,00 | -0,99% | 2,00 | 2,02 | 2,00 | 2,02 | 2,05 | 3 | 11.428 |
| 19/9/2018 | 2,04 | 2,02 | -1,46% | 2,02 | 2,04 | 2,03 | 2,02 | 2,05 | 7 | 39.634 |
| 18/9/2018 | 2,04 | 2,05 | -0,97% | 2,03 | 2,06 | 2,04 | 2,04 | 2,08 | 5 | 60.733 |
| 17/9/2018 | 2,10 | 2,07 | -2,36% | 2,07 | 2,10 | 2,08 | 2,06 | 2,10 | 2 | 15.600 |
| 14/9/2018 | 2,11 | 2,12 | +2,91% | 2,11 | 2,12 | 2,11 | 2,10 | 2,13 | 2 | 10.585 |
| 13/9/2018 | 2,06 | 2,06 | -0,96% | 2,06 | 2,06 | 2,06 | 2,05 | 2,11 | 1 | 5.150 |
| 12/9/2018 | 2,10 | 2,08 | -4,59% | 2,08 | 2,10 | 2,08 | 2,08 | 2,15 | 2 | 20.424 |
| 11/9/2018 | 2,15 | 2,18 | +1,40% | 2,11 | 2,18 | 2,15 | 2,10 | 2,17 | 4 | 16.791 |
| 10/9/2018 | 2,15 | 2,15 | -3,59% | 2,15 | 2,15 | 2,15 | 2,15 | 2,22 | 1 | 1.075 |
| 6/9/2018 | 2,21 | 2,23 | +0,45% | 2,16 | 2,23 | 2,18 | 2,15 | 2,23 | 8 | 31.908 |
| 5/9/2018 | 2,24 | 2,22 | -3,48% | 2,22 | 2,24 | 2,23 | 2,22 | 2,29 | 3 | 44.475 |
| 4/9/2018 | 2,27 | 2,30 | -0,43% | 2,25 | 2,30 | 2,26 | 2,24 | 2,28 | 5 | 55.304 |
| 31/8/2018 | 2,34 | 2,31 | +2,21% | 2,31 | 2,35 | 2,33 | 2,31 | 2,34 | 7 | 14.500 |
| 30/8/2018 | 2,31 | 2,26 | -4,64% | 2,25 | 2,31 | 2,26 | 2,30 | 2,34 | 5 | 49.416 |
| 29/8/2018 | 2,37 | 2,37 | +0,42% | 2,37 | 2,37 | 2,37 | 2,32 | 2,35 | 1 | 7.110 |
| 28/8/2018 | 2,36 | 2,36 | +0,85% | 2,36 | 2,36 | 2,36 | 2,32 | 2,38 | 3 | 20.060 |
| 27/8/2018 | 2,35 | 2,34 | -3,70% | 2,34 | 2,39 | 2,35 | 2,34 | 2,40 | 5 | 68.175 |
| 24/8/2018 | 2,35 | 2,43 | +4,29% | 2,32 | 2,43 | 2,34 | 2,32 | 2,43 | 5 | 69.449 |
| 23/8/2018 | 2,36 | 2,33 | -1,27% | 2,33 | 2,36 | 2,33 | 2,33 | 2,42 | 3 | 29.367 |
| 22/8/2018 | 2,36 | 2,36 | -0,84% | 2,36 | 2,36 | 2,36 | 2,36 | 2,45 | 1 | 4.484 |
| 21/8/2018 | 2,38 | 2,38 | -2,06% | 2,38 | 2,38 | 2,38 | 2,38 | 2,56 | 3 | 9.758 |
| 20/8/2018 | 2,43 | 2,43 | +1,25% | 2,43 | 2,43 | 2,43 | 2,38 | 2,43 | 2 | 4.617 |
| 15/8/2018 | 2,41 | 2,40 | -3,61% | 2,40 | 2,41 | 2,40 | 2,40 | 2,54 | 3 | 24.099 |
| 14/8/2018 | 2,41 | 2,49 | +3,32% | 2,41 | 2,49 | 2,43 | 2,41 | 2,49 | 3 | 27.240 |
| 13/8/2018 | 2,43 | 2,41 | -3,60% | 2,41 | 2,43 | 2,42 | 2,41 | 2,50 | 2 | 24.298 |
| 10/8/2018 | 2,48 | 2,50 | -0,40% | 2,47 | 2,50 | 2,47 | 2,43 | 2,51 | 3 | 5.438 |
| 9/8/2018 | 2,51 | 2,51 | +0,80% | 2,51 | 2,51 | 2,51 | 2,51 | 2,53 | 1 | 14.307 |
| 8/8/2018 | 2,58 | 2,49 | -3,49% | 2,49 | 2,58 | 2,51 | 2,51 | 2,53 | 8 | 41.512 |
| 7/8/2018 | 2,60 | 2,58 | -1,90% | 2,58 | 2,60 | 2,59 | 2,58 | 2,61 | 4 | 40.419 |
| 6/8/2018 | 2,65 | 2,63 | -0,38% | 2,63 | 2,66 | 2,64 | 2,63 | 2,72 | 3 | 24.640 |
| 1/8/2018 | 2,77 | 2,64 | -2,22% | 2,64 | 2,77 | 2,73 | 2,64 | 2,76 | 3 | 22.427 |
| 27/7/2018 | 2,76 | 2,70 | -1,46% | 2,70 | 2,76 | 2,75 | 2,71 | 2,80 | 2 | 27.594 |
| 26/7/2018 | 2,70 | 2,74 | +3,40% | 2,70 | 2,74 | 2,71 | 2,58 | 2,80 | 2 | 8.422 |
| 25/7/2018 | 2,65 | 2,65 | +6,00% | 2,65 | 2,65 | 2,65 | 2,49 | 2,70 | 2 | 9.010 |
| 24/7/2018 | 2,50 | 2,50 | -7,41% | 2,50 | 2,50 | 2,50 | 2,60 | 2,69 | 1 | 7.000 |
| 23/7/2018 | 2,70 | 2,70 | +2,66% | 2,70 | 2,70 | 2,70 | 2,49 | 2,70 | 1 | 270 |
| 20/7/2018 | 2,60 | 2,63 | +1,94% | 2,60 | 2,63 | 2,60 | 2,60 | 2,63 | 4 | 28.693 |
| 19/7/2018 | 2,56 | 2,58 | +0,78% | 2,56 | 2,58 | 2,57 | 2,55 | 2,58 | 3 | 772 |
| 18/7/2018 | 2,59 | 2,56 | -6,57% | 2,56 | 2,59 | 2,56 | 2,56 | 2,70 | 3 | 21.049 |
| 17/7/2018 | 2,71 | 2,74 | +1,48% | 2,63 | 2,74 | 2,70 | 2,60 | 2,74 | 5 | 5.416 |
| 16/7/2018 | 2,60 | 2,70 | +5,06% | 2,59 | 2,70 | 2,63 | 2,50 | 2,70 | 3 | 789 |
| 13/7/2018 | 2,57 | 2,57 | +1,98% | 2,57 | 2,57 | 2,57 | 2,48 | 2,55 | 2 | 12.850 |
| 12/7/2018 | 2,52 | 2,52 | -1,18% | 2,52 | 2,52 | 2,52 | 2,52 | 2,68 | 2 | 6.552 |
| 5/7/2018 | 2,55 | 2,55 | -0,39% | 2,55 | 2,55 | 2,55 | 2,54 | 2,60 | 1 | 2.040 |
| 3/7/2018 | 2,56 | 2,56 | 0,00% | 2,56 | 2,56 | 2,56 | 2,58 | 2,70 | 1 | 8.960 |
| 2/7/2018 | 2,60 | 2,56 | -0,78% | 2,56 | 2,60 | 2,56 | 2,56 | 2,67 | 2 | 2.312 |
| 29/6/2018 | 2,57 | 2,58 | -1,15% | 2,57 | 2,58 | 2,57 | 2,58 | 2,63 | 3 | 25.701 |
| 28/6/2018 | 2,61 | 2,61 | +1,56% | 2,61 | 2,61 | 2,61 | 2,57 | 2,63 | 1 | 261 |
| 27/6/2018 | 2,58 | 2,57 | -1,15% | 2,57 | 2,58 | 2,57 | 2,55 | 2,57 | 3 | 7.720 |
| 25/6/2018 | 2,60 | 2,60 | +0,78% | 2,60 | 2,60 | 2,60 | 2,52 | 2,60 | 1 | 9.620 |
| 22/6/2018 | 2,58 | 2,58 | +6,17% | 2,58 | 2,58 | 2,58 | 2,45 | 2,69 | 1 | 4.644 |
| 21/6/2018 | 2,46 | 2,43 | -1,22% | 2,43 | 2,46 | 2,44 | 2,46 | 2,49 | 3 | 37.933 |
| 20/6/2018 | 2,48 | 2,46 | -0,81% | 2,46 | 2,49 | 2,47 | 2,46 | 2,57 | 6 | 28.743 |
| 18/6/2018 | 2,50 | 2,48 | -1,59% | 2,47 | 2,50 | 2,48 | 2,43 | 2,48 | 15 | 105.467 |
| 15/6/2018 | 2,52 | 2,52 | 0,00% | 2,52 | 2,52 | 2,52 | 2,50 | 2,69 | 1 | 20.160 |
| 14/6/2018 | 2,52 | 2,52 | +0,80% | 2,52 | 2,52 | 2,52 | 2,53 | 2,69 | 2 | 14.616 |
| 13/6/2018 | 2,50 | 2,50 | -1,19% | 2,50 | 2,50 | 2,50 | 2,50 | 2,69 | 1 | 3.500 |
| 12/6/2018 | 2,60 | 2,53 | -2,69% | 2,50 | 2,60 | 2,55 | 2,51 | 2,60 | 7 | 48.026 |
| 11/6/2018 | 2,65 | 2,60 | -0,38% | 2,60 | 2,65 | 2,62 | 2,58 | 2,60 | 7 | 47.594 |
| 7/6/2018 | 2,72 | 2,61 | 0,00% | 2,61 | 2,72 | 2,71 | 2,61 | 2,86 | 6 | 54.274 |
| 30/5/2018 | 2,70 | 2,61 | -7,12% | 2,61 | 2,70 | 2,66 | 2,61 | 2,88 | 2 | 34.650 |
| 24/5/2018 | 2,66 | 2,81 | +4,85% | 2,61 | 2,81 | 2,64 | 2,60 | 2,90 | 3 | 16.121 |
| 22/5/2018 | 2,68 | 2,68 | -5,63% | 2,68 | 2,68 | 2,68 | 2,70 | 2,89 | 1 | 20.904 |
| 18/5/2018 | 2,84 | 2,84 | 0,00% | 2,84 | 2,84 | 2,84 | 2,79 | 2,84 | 2 | 21.016 |
| 17/5/2018 | 2,85 | 2,84 | -2,07% | 2,84 | 2,85 | 2,84 | 2,84 | 2,88 | 3 | 31.055 |
| 16/5/2018 | 2,92 | 2,90 | 0,00% | 2,90 | 2,92 | 2,90 | 2,86 | 2,89 | 2 | 26.758 |
| 11/5/2018 | 2,90 | 2,90 | -0,34% | 2,90 | 2,90 | 2,90 | 2,91 | 3,06 | 1 | 7.830 |
| 9/5/2018 | 2,91 | 2,91 | +0,34% | 2,91 | 2,91 | 2,91 | 2,90 | 3,05 | 1 | 4.656 |
| 8/5/2018 | 2,96 | 2,90 | -2,03% | 2,90 | 2,96 | 2,95 | 2,90 | 3,05 | 2 | 21.548 |
| 7/5/2018 | 2,96 | 2,96 | -0,34% | 2,96 | 2,96 | 2,96 | 2,96 | 3,02 | 1 | 4.144 |
| 3/5/2018 | 3,04 | 2,97 | -3,88% | 2,97 | 3,04 | 2,98 | 2,97 | 3,00 | 7 | 48.998 |
| 2/5/2018 | 3,09 | 3,09 | +0,98% | 3,09 | 3,09 | 3,09 | 3,08 | 3,09 | 1 | 7.416 |
| 25/4/2018 | 3,08 | 3,06 | -1,29% | 3,06 | 3,08 | 3,06 | 3,02 | 3,18 | 2 | 12.242 |
| 24/4/2018 | 3,10 | 3,10 | +2,31% | 3,10 | 3,10 | 3,10 | 3,11 | 3,16 | 1 | 18.290 |
| 23/4/2018 | 3,15 | 3,03 | -3,81% | 3,03 | 3,15 | 3,07 | 3,09 | 3,18 | 5 | 31.063 |
| 20/4/2018 | 3,15 | 3,15 | +1,61% | 3,15 | 3,15 | 3,15 | 3,11 | 3,15 | 1 | 3.780 |
| 16/4/2018 | 3,04 | 3,10 | +1,64% | 3,03 | 3,10 | 3,05 | 3,05 | 3,18 | 3 | 32.111 |
| 11/4/2018 | 3,01 | 3,05 | -0,97% | 3,01 | 3,05 | 3,03 | 0,00 | 0,00 | 2 | 24.240 |
| 6/4/2018 | 3,08 | 3,08 | -0,32% | 3,08 | 3,08 | 3,08 | 3,06 | 3,11 | 1 | 22.176 |
| 5/4/2018 | 3,20 | 3,09 | +2,32% | 3,09 | 3,20 | 3,16 | 3,09 | 3,11 | 2 | 4.745 |
| 4/4/2018 | 3,08 | 3,02 | -2,89% | 3,02 | 3,08 | 3,05 | 3,01 | 3,05 | 3 | 51.254 |
| 3/4/2018 | 3,20 | 3,11 | -3,42% | 3,11 | 3,20 | 3,15 | 3,11 | 3,17 | 4 | 54.350 |
| 27/3/2018 | 3,22 | 3,22 | -4,45% | 3,22 | 3,22 | 3,22 | 3,22 | 3,33 | 1 | 9.338 |
| 23/3/2018 | 3,22 | 3,37 | +4,98% | 3,21 | 3,37 | 3,23 | 3,21 | 3,37 | 5 | 73.430 |
| 22/3/2018 | 3,37 | 3,21 | -1,83% | 3,21 | 3,38 | 3,31 | 3,21 | 3,37 | 4 | 20.865 |
| 21/3/2018 | 3,28 | 3,27 | -2,39% | 3,27 | 3,28 | 3,27 | 3,20 | 3,27 | 2 | 38.645 |
| 20/3/2018 | 3,35 | 3,35 | +0,60% | 3,35 | 3,35 | 3,35 | 3,29 | 3,40 | 3 | 27.805 |
| 19/3/2018 | 3,33 | 3,33 | +2,78% | 3,33 | 3,33 | 3,33 | 3,22 | 3,35 | 1 | 32.967 |
| 16/3/2018 | 3,31 | 3,24 | -2,41% | 3,24 | 3,31 | 3,29 | 3,24 | 3,30 | 5 | 26.680 |
| 14/3/2018 | 3,32 | 3,32 | -0,30% | 3,32 | 3,32 | 3,32 | 3,23 | 3,30 | 1 | 664 |
| 13/3/2018 | 3,35 | 3,33 | +4,39% | 3,33 | 3,35 | 3,34 | 3,26 | 3,33 | 4 | 8.698 |
| 12/3/2018 | 3,19 | 3,19 | -0,62% | 3,19 | 3,19 | 3,19 | 3,20 | 3,25 | 1 | 8.613 |
| 9/3/2018 | 3,22 | 3,21 | +0,94% | 3,21 | 3,22 | 3,21 | 3,16 | 3,32 | 2 | 7.714 |
| 8/3/2018 | 3,16 | 3,18 | +0,32% | 3,16 | 3,18 | 3,16 | 3,22 | 3,27 | 3 | 42.768 |
| 7/3/2018 | 3,17 | 3,17 | -1,25% | 3,17 | 3,17 | 3,17 | 3,16 | 3,20 | 1 | 22.190 |
| 6/3/2018 | 3,23 | 3,21 | -0,93% | 3,21 | 3,23 | 3,22 | 3,16 | 3,40 | 3 | 86.004 |
| 5/3/2018 | 3,24 | 3,24 | -3,28% | 3,24 | 3,24 | 3,24 | 3,23 | 3,42 | 1 | 9.720 |
| 2/3/2018 | 3,25 | 3,35 | -3,46% | 3,25 | 3,47 | 3,37 | 3,29 | 3,35 | 5 | 59.804 |
| 1/3/2018 | 3,39 | 3,47 | +6,44% | 3,39 | 3,47 | 3,45 | 3,26 | 3,47 | 2 | 4.140 |
| 28/2/2018 | 3,32 | 3,26 | +0,93% | 3,24 | 3,32 | 3,27 | 3,27 | 3,39 | 4 | 34.744 |
| 27/2/2018 | 3,25 | 3,23 | -0,31% | 3,23 | 3,25 | 3,24 | 3,23 | 3,31 | 2 | 14.944 |
| 26/2/2018 | 3,24 | 3,24 | -2,11% | 3,24 | 3,39 | 3,27 | 3,21 | 3,26 | 6 | 86.145 |
| 23/2/2018 | 3,38 | 3,31 | -2,36% | 3,31 | 3,38 | 3,36 | 3,29 | 3,32 | 2 | 1.683 |
| 22/2/2018 | 3,27 | 3,39 | +4,31% | 3,27 | 3,39 | 3,29 | 3,28 | 3,39 | 3 | 6.260 |
| 21/2/2018 | 3,25 | 3,25 | -1,22% | 3,25 | 3,25 | 3,25 | 3,25 | 3,27 | 1 | 16.900 |
| 20/2/2018 | 3,31 | 3,29 | +0,61% | 3,29 | 3,31 | 3,29 | 3,27 | 3,32 | 4 | 58.321 |
| 16/2/2018 | 3,27 | 3,27 | -2,10% | 3,27 | 3,27 | 3,27 | 3,23 | 3,43 | 1 | 27.795 |
| 15/2/2018 | 3,34 | 3,34 | -0,60% | 3,34 | 3,34 | 3,34 | 3,25 | 3,46 | 2 | 22.044 |
| 9/2/2018 | 3,36 | 3,36 | -4,82% | 3,36 | 3,36 | 3,36 | 3,38 | 3,51 | 1 | 5.040 |
| 8/2/2018 | 3,34 | 3,53 | +9,97% | 3,34 | 3,53 | 3,46 | 3,35 | 3,53 | 11 | 110.218 |
| 6/2/2018 | 3,21 | 3,21 | -1,83% | 3,21 | 3,21 | 3,21 | 3,22 | 3,38 | 1 | 11.877 |
| 5/2/2018 | 3,27 | 3,27 | +1,55% | 3,27 | 3,27 | 3,27 | 3,25 | 3,41 | 1 | 3.597 |
| 2/2/2018 | 3,22 | 3,22 | 0,00% | 3,22 | 3,22 | 3,22 | 3,25 | 3,38 | 1 | 25.116 |
| 1/2/2018 | 3,30 | 3,22 | -3,88% | 3,22 | 3,30 | 3,22 | 3,25 | 3,35 | 3 | 17.403 |
| 30/1/2018 | 3,35 | 3,35 | +2,45% | 3,35 | 3,35 | 3,35 | 3,23 | 3,35 | 1 | 16.750 |
| 29/1/2018 | 3,28 | 3,27 | -2,39% | 3,27 | 3,28 | 3,27 | 3,27 | 3,33 | 6 | 39.333 |
| 26/1/2018 | 3,46 | 3,35 | +1,21% | 3,29 | 3,46 | 3,32 | 3,31 | 3,35 | 5 | 4.981 |
| 24/1/2018 | 3,31 | 3,31 | +0,30% | 3,31 | 3,31 | 3,31 | 3,31 | 3,47 | 2 | 26.480 |
| 19/1/2018 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,30 | 3,48 | 1 | 8.910 |
| 18/1/2018 | 3,30 | 3,30 | -0,30% | 3,30 | 3,30 | 3,30 | 3,33 | 3,47 | 1 | 16.500 |
| 17/1/2018 | 3,31 | 3,31 | -2,65% | 3,31 | 3,31 | 3,31 | 3,32 | 3,48 | 2 | 25.156 |
| 15/1/2018 | 3,40 | 3,40 | 0,00% | 3,40 | 3,40 | 3,40 | 3,31 | 3,50 | 1 | 28.560 |
| 11/1/2018 | 3,44 | 3,40 | +0,89% | 3,40 | 3,49 | 3,40 | 3,40 | 3,50 | 3 | 17.693 |
| 10/1/2018 | 3,37 | 3,37 | -3,71% | 3,37 | 3,37 | 3,37 | 3,37 | 3,47 | 2 | 13.817 |
| 9/1/2018 | 3,50 | 3,50 | +5,11% | 3,50 | 3,50 | 3,50 | 3,32 | 3,50 | 1 | 14.000 |
| 4/1/2018 | 3,33 | 3,33 | +1,83% | 3,33 | 3,33 | 3,33 | 3,31 | 3,40 | 1 | 4.995 |
| 3/1/2018 | 3,27 | 3,27 | -4,11% | 3,27 | 3,27 | 3,27 | 3,31 | 3,36 | 1 | 8.175 |
| 2/1/2018 | 3,41 | 3,41 | +3,65% | 3,41 | 3,41 | 3,41 | 3,27 | 3,43 | 1 | 21.483 |
| 28/12/2017 | 3,35 | 3,29 | -1,79% | 3,29 | 3,35 | 3,30 | 3,26 | 3,29 | 4 | 25.082 |
| 27/12/2017 | 3,45 | 3,35 | -3,74% | 3,35 | 3,45 | 3,35 | 3,35 | 3,39 | 2 | 13.755 |
| 26/12/2017 | 3,35 | 3,48 | +1,75% | 3,35 | 3,50 | 3,47 | 3,36 | 3,48 | 3 | 38.585 |
| 22/12/2017 | 3,49 | 3,42 | -2,56% | 3,42 | 3,49 | 3,42 | 3,36 | 3,42 | 2 | 21.211 |
| 21/12/2017 | 3,43 | 3,51 | +0,29% | 3,43 | 3,69 | 3,61 | 3,42 | 3,50 | 7 | 50.557 |
| 20/12/2017 | 3,49 | 3,50 | +1,16% | 3,49 | 3,60 | 3,55 | 3,44 | 3,60 | 17 | 153.741 |
| 19/12/2017 | 3,46 | 3,46 | 0,00% | 3,40 | 3,47 | 3,44 | 3,41 | 3,47 | 9 | 54.782 |
| 18/12/2017 | 3,36 | 3,46 | +3,59% | 3,36 | 3,46 | 3,39 | 3,43 | 3,46 | 11 | 151.600 |
| 15/12/2017 | 3,12 | 3,34 | +7,74% | 3,12 | 3,40 | 3,25 | 3,22 | 3,36 | 13 | 184.357 |
| 14/12/2017 | 3,00 | 3,10 | 0,00% | 3,00 | 3,10 | 3,06 | 3,01 | 3,12 | 2 | 12.870 |
| 13/12/2017 | 2,91 | 3,10 | +5,80% | 2,91 | 3,10 | 2,95 | 3,00 | 3,10 | 6 | 17.138 |
| 12/12/2017 | 2,92 | 2,93 | 0,00% | 2,92 | 2,94 | 2,93 | 2,93 | 3,08 | 6 | 51.589 |
| 8/12/2017 | 2,91 | 2,93 | +0,69% | 2,91 | 2,93 | 2,92 | 2,97 | 3,11 | 2 | 27.480 |
| 7/12/2017 | 3,11 | 2,91 | -3,32% | 2,91 | 3,11 | 3,04 | 2,91 | 3,08 | 3 | 21.595 |
| 6/12/2017 | 3,01 | 3,01 | 0,00% | 3,01 | 3,01 | 3,01 | 2,94 | 3,03 | 1 | 12.943 |
| 5/12/2017 | 3,01 | 3,01 | 0,00% | 3,01 | 3,01 | 3,01 | 2,94 | 3,01 | 1 | 1.204 |
| 4/12/2017 | 2,90 | 3,01 | +2,38% | 2,90 | 3,01 | 2,95 | 2,92 | 3,01 | 9 | 110.340 |
| 1/12/2017 | 2,94 | 2,94 | -2,97% | 2,93 | 2,94 | 2,93 | 2,97 | 3,00 | 4 | 44.606 |
| 30/11/2017 | 3,03 | 3,03 | -0,33% | 3,03 | 3,03 | 3,03 | 2,98 | 2,99 | 2 | 5.454 |
| 29/11/2017 | 3,04 | 3,04 | +1,33% | 3,04 | 3,04 | 3,04 | 2,97 | 3,11 | 1 | 15.200 |
| 28/11/2017 | 3,00 | 3,00 | -2,28% | 3,00 | 3,00 | 3,00 | 2,97 | 3,02 | 2 | 9.000 |
| 27/11/2017 | 3,02 | 3,07 | +1,66% | 3,01 | 3,07 | 3,02 | 3,00 | 3,07 | 5 | 26.594 |
| 23/11/2017 | 3,02 | 3,02 | 0,00% | 3,02 | 3,02 | 3,02 | 3,02 | 3,10 | 1 | 28.086 |
| 22/11/2017 | 3,02 | 3,02 | -0,33% | 3,02 | 3,02 | 3,02 | 3,01 | 3,02 | 3 | 28.388 |
| 21/11/2017 | 3,07 | 3,03 | -2,88% | 3,03 | 3,07 | 3,04 | 3,04 | 3,09 | 2 | 20.078 |
| 16/11/2017 | 3,11 | 3,12 | +6,12% | 3,11 | 3,12 | 3,11 | 2,93 | 3,12 | 2 | 24.945 |
| 13/11/2017 | 2,96 | 2,94 | -2,65% | 2,94 | 2,96 | 2,94 | 2,99 | 3,08 | 2 | 10.014 |
| 10/11/2017 | 3,11 | 3,02 | -3,82% | 2,95 | 3,11 | 3,02 | 3,02 | 3,04 | 8 | 105.681 |
| 8/11/2017 | 3,12 | 3,14 | -0,32% | 3,12 | 3,20 | 3,15 | 3,14 | 3,20 | 6 | 59.976 |
| 7/11/2017 | 3,14 | 3,15 | -0,94% | 3,14 | 3,15 | 3,14 | 3,11 | 3,14 | 3 | 12.875 |
| 6/11/2017 | 3,18 | 3,18 | +0,32% | 3,18 | 3,18 | 3,18 | 3,18 | 3,25 | 3 | 14.946 |
| 3/11/2017 | 3,17 | 3,17 | -3,94% | 3,17 | 3,17 | 3,17 | 3,19 | 3,27 | 2 | 17.118 |
| 1/11/2017 | 3,20 | 3,30 | +4,10% | 3,20 | 3,30 | 3,24 | 3,20 | 3,30 | 2 | 6.490 |
| 31/10/2017 | 3,20 | 3,17 | -0,94% | 3,17 | 3,20 | 3,19 | 3,17 | 3,26 | 3 | 17.585 |
| 30/10/2017 | 3,22 | 3,20 | -0,62% | 3,20 | 3,26 | 3,20 | 3,20 | 3,25 | 3 | 26.638 |
| 27/10/2017 | 3,21 | 3,22 | +2,88% | 3,21 | 3,22 | 3,21 | 3,19 | 3,22 | 2 | 22.809 |
| 25/10/2017 | 3,13 | 3,13 | -1,88% | 3,13 | 3,13 | 3,13 | 3,16 | 3,22 | 2 | 22.536 |
| 23/10/2017 | 3,19 | 3,19 | +0,31% | 3,19 | 3,19 | 3,19 | 3,17 | 3,22 | 1 | 14.993 |
| 20/10/2017 | 3,17 | 3,18 | -2,15% | 3,17 | 3,18 | 3,17 | 3,18 | 3,24 | 3 | 49.233 |
| 18/10/2017 | 3,27 | 3,25 | +0,93% | 3,25 | 3,27 | 3,26 | 3,22 | 3,27 | 2 | 5.230 |
| 17/10/2017 | 3,27 | 3,22 | -2,72% | 3,16 | 3,27 | 3,22 | 3,17 | 3,25 | 10 | 133.429 |
| 16/10/2017 | 3,19 | 3,31 | +0,30% | 3,19 | 3,31 | 3,28 | 3,30 | 3,33 | 10 | 118.749 |
| 13/10/2017 | 3,12 | 3,30 | +6,80% | 3,12 | 3,30 | 3,20 | 3,15 | 3,30 | 9 | 80.137 |
| 11/10/2017 | 3,22 | 3,09 | -2,83% | 3,07 | 3,22 | 3,12 | 3,10 | 3,21 | 4 | 28.118 |
| 10/10/2017 | 3,08 | 3,18 | +2,58% | 3,08 | 3,18 | 3,15 | 3,12 | 3,20 | 4 | 36.940 |
| 9/10/2017 | 3,13 | 3,10 | -0,96% | 3,10 | 3,13 | 3,11 | 3,11 | 3,17 | 2 | 16.842 |
| 6/10/2017 | 3,06 | 3,13 | -2,19% | 3,06 | 3,14 | 3,10 | 3,13 | 3,16 | 4 | 47.219 |
| 5/10/2017 | 3,20 | 3,20 | -0,31% | 3,20 | 3,20 | 3,20 | 3,14 | 3,24 | 1 | 1.600 |
| 4/10/2017 | 3,21 | 3,21 | +3,22% | 3,21 | 3,21 | 3,21 | 3,13 | 3,20 | 2 | 24.075 |
| 3/10/2017 | 3,11 | 3,11 | -0,32% | 3,11 | 3,11 | 3,11 | 3,11 | 3,18 | 4 | 47.272 |
| 2/10/2017 | 3,12 | 3,12 | +0,97% | 3,12 | 3,12 | 3,12 | 3,12 | 3,17 | 2 | 35.256 |
| 29/9/2017 | 3,12 | 3,09 | -1,59% | 3,09 | 3,12 | 3,11 | 3,10 | 3,21 | 3 | 44.198 |
| 27/9/2017 | 3,14 | 3,14 | -0,95% | 3,14 | 3,14 | 3,14 | 3,11 | 3,18 | 1 | 7.222 |
| 26/9/2017 | 3,16 | 3,17 | -0,94% | 3,16 | 3,18 | 3,16 | 3,16 | 3,30 | 4 | 36.743 |
| 25/9/2017 | 3,21 | 3,20 | -3,32% | 3,20 | 3,21 | 3,20 | 3,17 | 3,27 | 2 | 10.896 |
| 20/9/2017 | 3,16 | 3,31 | +1,85% | 3,16 | 3,31 | 3,18 | 3,13 | 3,31 | 2 | 31.840 |
| 19/9/2017 | 3,18 | 3,25 | +1,25% | 3,18 | 3,25 | 3,18 | 3,16 | 3,28 | 3 | 25.814 |
| 18/9/2017 | 3,22 | 3,21 | -0,31% | 3,19 | 3,22 | 3,20 | 3,20 | 3,29 | 4 | 42.970 |
| 15/9/2017 | 3,17 | 3,22 | +1,26% | 3,01 | 3,22 | 3,13 | 3,17 | 3,22 | 13 | 142.727 |
| 14/9/2017 | 3,22 | 3,18 | 0,00% | 3,18 | 3,22 | 3,21 | 3,17 | 3,20 | 3 | 26.646 |
| 13/9/2017 | 3,22 | 3,18 | -1,24% | 3,18 | 3,22 | 3,19 | 3,18 | 3,21 | 3 | 44.394 |
| 11/9/2017 | 3,21 | 3,22 | +0,31% | 3,21 | 3,22 | 3,21 | 3,22 | 3,26 | 3 | 54.344 |
| 8/9/2017 | 3,21 | 3,21 | +0,94% | 3,21 | 3,21 | 3,21 | 3,20 | 3,21 | 1 | 321 |
| 6/9/2017 | 3,19 | 3,18 | -1,85% | 3,18 | 3,19 | 3,18 | 3,19 | 3,29 | 3 | 40.453 |
| 5/9/2017 | 3,25 | 3,24 | -0,31% | 3,24 | 3,25 | 3,24 | 3,19 | 3,24 | 2 | 649 |
| 4/9/2017 | 3,22 | 3,25 | +0,93% | 3,22 | 3,25 | 3,24 | 3,19 | 3,26 | 2 | 44.086 |
| 1/9/2017 | 3,22 | 3,22 | 0,00% | 3,22 | 3,22 | 3,22 | 3,22 | 3,37 | 1 | 3.542 |
| 31/8/2017 | 3,37 | 3,22 | -2,72% | 3,22 | 3,38 | 3,33 | 3,22 | 3,24 | 3 | 23.671 |
| 30/8/2017 | 3,31 | 3,31 | +1,85% | 3,31 | 3,31 | 3,31 | 3,25 | 3,36 | 1 | 19.860 |
| 29/8/2017 | 3,24 | 3,25 | +0,31% | 3,24 | 3,25 | 3,24 | 3,28 | 3,38 | 3 | 35.651 |
| 28/8/2017 | 3,24 | 3,24 | -2,70% | 3,24 | 3,24 | 3,24 | 3,26 | 3,37 | 1 | 8.748 |
| 24/8/2017 | 3,33 | 3,33 | +1,52% | 3,33 | 3,33 | 3,33 | 3,25 | 3,39 | 1 | 21.312 |
| 23/8/2017 | 3,28 | 3,28 | +1,55% | 3,28 | 3,28 | 3,28 | 3,28 | 3,32 | 1 | 11.152 |
| 22/8/2017 | 3,30 | 3,23 | -2,12% | 3,23 | 3,30 | 3,25 | 3,23 | 3,34 | 3 | 29.912 |
| 21/8/2017 | 3,40 | 3,30 | 0,00% | 3,24 | 3,40 | 3,34 | 3,30 | 3,38 | 5 | 20.054 |
| 18/8/2017 | 3,30 | 3,30 | -2,37% | 3,30 | 3,30 | 3,30 | 3,25 | 3,36 | 1 | 330 |
| 17/8/2017 | 3,33 | 3,38 | +3,05% | 3,33 | 3,38 | 3,34 | 3,26 | 3,40 | 2 | 30.781 |
| 16/8/2017 | 3,21 | 3,28 | +0,31% | 3,21 | 3,28 | 3,23 | 3,23 | 3,33 | 4 | 30.733 |
| 15/8/2017 | 3,30 | 3,27 | -7,37% | 3,23 | 3,30 | 3,27 | 3,24 | 3,28 | 11 | 85.787 |
| 14/8/2017 | 3,53 | 3,53 | +6,65% | 3,53 | 3,53 | 3,53 | 3,42 | 3,47 | 1 | 3.530 |
| 11/8/2017 | 3,42 | 3,31 | -6,76% | 3,31 | 3,42 | 3,31 | 3,31 | 3,46 | 4 | 52.993 |
| 10/8/2017 | 3,46 | 3,55 | +2,60% | 3,41 | 3,55 | 3,52 | 3,42 | 3,56 | 3 | 28.205 |
| 9/8/2017 | 3,46 | 3,46 | +2,98% | 3,46 | 3,46 | 3,46 | 3,30 | 3,46 | 1 | 346 |
| 8/8/2017 | 3,31 | 3,36 | +6,67% | 3,31 | 3,40 | 3,37 | 3,36 | 3,46 | 5 | 61.782 |
| 7/8/2017 | 3,24 | 3,15 | +0,32% | 3,15 | 3,31 | 3,27 | 3,15 | 3,31 | 11 | 89.792 |
| 4/8/2017 | 3,14 | 3,14 | +1,29% | 3,14 | 3,14 | 3,14 | 3,14 | 3,21 | 1 | 1.570 |
| 3/8/2017 | 3,10 | 3,10 | -1,27% | 3,10 | 3,10 | 3,10 | 3,09 | 3,10 | 2 | 30.690 |
| 1/8/2017 | 3,14 | 3,14 | +1,62% | 3,14 | 3,14 | 3,14 | 3,10 | 3,14 | 1 | 2.512 |
| 31/7/2017 | 3,14 | 3,09 | -1,90% | 3,09 | 3,14 | 3,09 | 3,09 | 3,13 | 2 | 29.071 |
| 27/7/2017 | 3,16 | 3,15 | 0,00% | 3,15 | 3,17 | 3,15 | 3,08 | 3,25 | 4 | 70.073 |
| 26/7/2017 | 3,11 | 3,15 | +0,32% | 3,11 | 3,15 | 3,12 | 3,10 | 3,22 | 3 | 40.670 |
| 25/7/2017 | 3,15 | 3,14 | +0,32% | 3,14 | 3,15 | 3,14 | 3,14 | 3,15 | 2 | 21.053 |
| 21/7/2017 | 3,13 | 3,13 | -2,19% | 3,13 | 3,13 | 3,13 | 3,12 | 3,15 | 1 | 8.451 |
| 20/7/2017 | 3,20 | 3,20 | +0,95% | 3,20 | 3,20 | 3,20 | 3,14 | 3,18 | 1 | 9.920 |
| 17/7/2017 | 3,18 | 3,17 | +1,28% | 3,17 | 3,18 | 3,17 | 3,15 | 3,17 | 3 | 16.816 |
| 14/7/2017 | 3,13 | 3,13 | -2,19% | 3,13 | 3,13 | 3,13 | 3,17 | 3,19 | 1 | 21.597 |
| 13/7/2017 | 3,20 | 3,20 | -2,44% | 3,20 | 3,20 | 3,20 | 3,18 | 3,20 | 1 | 960 |
| 12/7/2017 | 3,28 | 3,28 | +4,13% | 3,28 | 3,28 | 3,28 | 3,16 | 3,23 | 2 | 6.888 |
| 11/7/2017 | 3,15 | 3,15 | -0,32% | 3,15 | 3,16 | 3,15 | 3,17 | 3,25 | 4 | 26.184 |
| 10/7/2017 | 3,18 | 3,16 | -1,86% | 3,16 | 3,18 | 3,17 | 3,13 | 3,19 | 3 | 42.504 |
| 6/7/2017 | 3,22 | 3,22 | +0,63% | 3,22 | 3,22 | 3,22 | 3,19 | 3,25 | 1 | 15.134 |
| 5/7/2017 | 3,26 | 3,20 | -3,03% | 3,20 | 3,26 | 3,23 | 3,23 | 3,35 | 3 | 35.904 |
| 3/7/2017 | 3,39 | 3,30 | -0,90% | 3,30 | 3,42 | 3,36 | 3,27 | 3,36 | 6 | 78.168 |
| 30/6/2017 | 3,21 | 3,33 | +7,07% | 3,21 | 3,33 | 3,23 | 3,17 | 3,41 | 4 | 33.652 |
| 23/6/2017 | 3,11 | 3,11 | -2,81% | 3,11 | 3,11 | 3,11 | 3,11 | 3,30 | 1 | 7.775 |
| 22/6/2017 | 3,11 | 3,20 | +2,89% | 3,11 | 3,20 | 3,12 | 3,20 | 3,33 | 3 | 27.192 |
| 19/6/2017 | 3,11 | 3,11 | +0,32% | 3,11 | 3,11 | 3,11 | 3,11 | 3,13 | 1 | 10.574 |
| 14/6/2017 | 3,10 | 3,10 | -1,90% | 3,10 | 3,10 | 3,10 | 3,09 | 3,20 | 1 | 20.460 |
| 12/6/2017 | 3,16 | 3,16 | +3,27% | 3,16 | 3,16 | 3,16 | 3,08 | 3,10 | 2 | 22.120 |
| 9/6/2017 | 3,04 | 3,06 | -2,24% | 3,04 | 3,06 | 3,05 | 3,06 | 3,25 | 2 | 16.828 |
| 5/6/2017 | 3,13 | 3,13 | -2,80% | 3,13 | 3,13 | 3,13 | 3,10 | 3,16 | 1 | 9.390 |
| 1/6/2017 | 3,05 | 3,22 | -0,92% | 3,05 | 3,22 | 3,14 | 3,04 | 3,21 | 4 | 51.316 |
| 26/5/2017 | 3,17 | 3,25 | +7,26% | 3,17 | 3,25 | 3,21 | 3,19 | 3,25 | 2 | 10.938 |
| 25/5/2017 | 3,04 | 3,03 | +1,34% | 3,03 | 3,04 | 3,03 | 3,04 | 3,05 | 2 | 3.335 |
| 24/5/2017 | 2,99 | 2,99 | -1,64% | 2,99 | 2,99 | 2,99 | 3,04 | 3,11 | 2 | 5.681 |
| 23/5/2017 | 3,05 | 3,04 | -2,25% | 3,04 | 3,19 | 3,09 | 3,02 | 3,15 | 6 | 65.949 |
| 22/5/2017 | 3,02 | 3,11 | -4,31% | 3,01 | 3,11 | 3,06 | 3,10 | 3,25 | 4 | 1.224 |
| 19/5/2017 | 3,09 | 3,25 | +5,52% | 3,09 | 3,33 | 3,15 | 3,09 | 3,25 | 8 | 96.790 |
| 18/5/2017 | 3,26 | 3,08 | -7,23% | 3,08 | 3,33 | 3,24 | 2,89 | 3,08 | 8 | 51.948 |
| 17/5/2017 | 3,30 | 3,32 | -5,41% | 3,30 | 3,32 | 3,31 | 3,32 | 3,33 | 2 | 36.122 |
| 16/5/2017 | 3,51 | 3,51 | +4,78% | 3,51 | 3,51 | 3,51 | 3,27 | 3,46 | 1 | 1.404 |
| 10/5/2017 | 3,62 | 3,35 | -7,46% | 3,35 | 3,62 | 3,39 | 3,35 | 3,52 | 5 | 51.635 |
| 9/5/2017 | 3,60 | 3,62 | +0,56% | 3,60 | 3,62 | 3,60 | 3,27 | 3,62 | 3 | 23.434 |
| 8/5/2017 | 3,60 | 3,60 | +6,51% | 3,60 | 3,60 | 3,60 | 3,26 | 3,60 | 4 | 6.840 |
| 4/5/2017 | 3,35 | 3,38 | +2,11% | 3,35 | 3,38 | 3,37 | 3,33 | 3,38 | 2 | 4.729 |
| 3/5/2017 | 3,36 | 3,31 | -1,49% | 3,26 | 3,36 | 3,29 | 3,31 | 3,37 | 9 | 88.838 |
| 2/5/2017 | 3,51 | 3,36 | -4,00% | 3,27 | 3,57 | 3,47 | 3,33 | 3,54 | 14 | 129.370 |
| 28/4/2017 | 3,50 | 3,50 | +5,11% | 3,50 | 3,50 | 3,50 | 3,45 | 3,65 | 1 | 8.050 |
| 26/4/2017 | 3,44 | 3,33 | -0,89% | 3,33 | 3,60 | 3,41 | 3,35 | 3,68 | 4 | 48.197 |
| 19/4/2017 | 3,36 | 3,36 | -9,92% | 3,36 | 3,36 | 3,36 | 3,37 | 3,73 | 1 | 2.688 |
| 17/4/2017 | 3,35 | 3,73 | +4,48% | 3,35 | 3,73 | 3,46 | 3,29 | 3,71 | 7 | 53.301 |
| 13/4/2017 | 3,57 | 3,57 | +2,29% | 3,57 | 3,57 | 3,57 | 3,48 | 3,57 | 2 | 14.637 |
| 11/4/2017 | 3,50 | 3,49 | -0,57% | 3,49 | 3,50 | 3,49 | 3,46 | 3,52 | 2 | 63.965 |
| 6/4/2017 | 3,51 | 3,51 | +0,29% | 3,51 | 3,51 | 3,51 | 3,50 | 3,72 | 1 | 16.146 |
| 4/4/2017 | 3,50 | 3,50 | +1,45% | 3,50 | 3,50 | 3,50 | 3,44 | 3,66 | 1 | 15.750 |
| 3/4/2017 | 3,66 | 3,45 | -3,36% | 3,45 | 3,66 | 3,56 | 3,43 | 3,72 | 6 | 72.099 |
| 30/3/2017 | 3,57 | 3,57 | 0,00% | 3,57 | 3,57 | 3,57 | 3,58 | 3,80 | 1 | 4.998 |
| 28/3/2017 | 3,66 | 3,57 | -9,39% | 3,57 | 3,66 | 3,62 | 3,60 | 3,78 | 3 | 56.190 |
| 27/3/2017 | 3,85 | 3,94 | +7,36% | 3,85 | 3,94 | 3,90 | 3,69 | 3,94 | 2 | 10.548 |
| 23/3/2017 | 3,67 | 3,67 | -1,08% | 3,67 | 3,67 | 3,67 | 3,67 | 3,97 | 1 | 2.569 |
| 22/3/2017 | 3,90 | 3,71 | -4,38% | 3,71 | 3,90 | 3,79 | 3,71 | 3,98 | 9 | 103.862 |
| 21/3/2017 | 3,89 | 3,88 | -2,02% | 3,88 | 3,89 | 3,88 | 3,83 | 3,88 | 4 | 71.879 |
| 20/3/2017 | 3,97 | 3,96 | +1,28% | 3,96 | 4,00 | 3,98 | 3,90 | 4,12 | 4 | 31.088 |
| 17/3/2017 | 3,91 | 3,91 | -0,76% | 3,91 | 3,91 | 3,91 | 3,94 | 4,17 | 1 | 13.294 |
| 16/3/2017 | 3,94 | 3,94 | -1,01% | 3,94 | 3,94 | 3,94 | 3,94 | 4,18 | 1 | 7.486 |
| 14/3/2017 | 3,99 | 3,98 | +1,02% | 3,98 | 3,99 | 3,98 | 3,98 | 4,18 | 2 | 30.692 |
| 13/3/2017 | 3,90 | 3,94 | +1,03% | 3,90 | 3,94 | 3,93 | 3,91 | 4,18 | 2 | 15.736 |
| 9/3/2017 | 4,00 | 3,90 | -2,01% | 3,90 | 4,00 | 3,91 | 3,91 | 4,05 | 3 | 30.900 |
| 8/3/2017 | 3,98 | 3,98 | -3,40% | 3,98 | 3,98 | 3,98 | 4,00 | 4,07 | 1 | 10.348 |
| 7/3/2017 | 4,12 | 4,12 | +4,57% | 4,12 | 4,12 | 4,12 | 3,97 | 4,06 | 1 | 4.944 |
| 6/3/2017 | 3,94 | 3,94 | -1,50% | 3,94 | 3,94 | 3,94 | 3,94 | 4,17 | 1 | 1.970 |
| 3/3/2017 | 4,00 | 4,00 | +0,76% | 4,00 | 4,00 | 4,00 | 3,94 | 4,00 | 1 | 400 |
| 2/3/2017 | 3,99 | 3,97 | -1,98% | 3,96 | 4,19 | 4,01 | 3,92 | 4,07 | 9 | 147.352 |
| 1/3/2017 | 4,00 | 4,05 | 0,00% | 4,00 | 4,08 | 4,00 | 3,97 | 4,17 | 3 | 12.813 |
| 24/2/2017 | 4,04 | 4,05 | +0,50% | 4,04 | 4,05 | 4,04 | 3,94 | 4,04 | 2 | 16.194 |
| 23/2/2017 | 4,01 | 4,03 | +2,54% | 4,01 | 4,03 | 4,01 | 3,95 | 4,03 | 2 | 37.702 |
| 22/2/2017 | 3,99 | 3,93 | -0,76% | 3,93 | 3,99 | 3,96 | 4,00 | 4,12 | 2 | 28.578 |
| 21/2/2017 | 4,00 | 3,96 | -1,00% | 3,92 | 4,00 | 3,95 | 3,96 | 4,14 | 6 | 76.762 |
| 20/2/2017 | 4,02 | 4,00 | -0,74% | 4,00 | 4,02 | 4,00 | 4,00 | 4,04 | 2 | 34.828 |
| 17/2/2017 | 4,15 | 4,03 | -6,28% | 4,03 | 4,15 | 4,09 | 4,03 | 4,16 | 3 | 51.182 |
| 16/2/2017 | 4,30 | 4,30 | +0,94% | 4,30 | 4,30 | 4,30 | 4,15 | 4,31 | 1 | 15.480 |
| 15/2/2017 | 4,26 | 4,26 | +3,40% | 4,26 | 4,26 | 4,26 | 4,19 | 4,35 | 1 | 20.022 |
| 7/2/2017 | 4,12 | 4,12 | +8,42% | 4,12 | 4,17 | 4,12 | 4,10 | 4,18 | 5 | 23.122 |
| 6/2/2017 | 4,03 | 3,80 | -2,31% | 3,80 | 4,03 | 3,89 | 4,09 | 4,10 | 2 | 47.510 |
| 2/2/2017 | 4,15 | 3,89 | -3,95% | 3,89 | 4,15 | 4,01 | 3,90 | 4,07 | 3 | 44.168 |
| 1/2/2017 | 4,05 | 4,05 | -2,41% | 4,05 | 4,05 | 4,05 | 4,11 | 4,22 | 1 | 32.805 |
| 31/1/2017 | 4,30 | 4,15 | +0,97% | 3,99 | 4,30 | 4,10 | 3,95 | 4,13 | 5 | 23.373 |
| 30/1/2017 | 4,11 | 4,11 | +2,75% | 4,11 | 4,11 | 4,11 | 3,96 | 4,11 | 2 | 32.469 |
| 26/1/2017 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 3,93 | 4,00 | 1 | 7.600 |
| 24/1/2017 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 3,98 | 4,13 | 1 | 32.400 |
| 23/1/2017 | 4,00 | 4,00 | -4,99% | 4,00 | 4,00 | 4,00 | 3,93 | 4,18 | 1 | 27.600 |
| 20/1/2017 | 4,20 | 4,21 | +4,47% | 4,10 | 4,21 | 4,19 | 4,08 | 4,10 | 4 | 2.514 |
| 19/1/2017 | 4,20 | 4,03 | -1,71% | 4,03 | 4,21 | 4,12 | 4,04 | 4,08 | 6 | 29.728 |
| 17/1/2017 | 3,90 | 4,10 | +2,76% | 3,90 | 4,10 | 3,98 | 4,09 | 4,13 | 6 | 48.596 |
| 16/1/2017 | 3,93 | 3,99 | -4,55% | 3,93 | 3,99 | 3,98 | 3,91 | 4,00 | 2 | 22.731 |
| 13/1/2017 | 4,18 | 4,18 | +0,24% | 4,18 | 4,18 | 4,18 | 3,93 | 4,17 | 1 | 8.360 |
| 12/1/2017 | 3,90 | 4,17 | +4,25% | 3,89 | 4,17 | 3,93 | 3,91 | 4,17 | 3 | 8.254 |
| 11/1/2017 | 3,79 | 4,00 | +4,17% | 3,79 | 4,00 | 3,96 | 3,85 | 4,17 | 2 | 9.516 |
| 10/1/2017 | 3,85 | 3,84 | 0,00% | 3,84 | 3,99 | 3,89 | 3,80 | 3,83 | 4 | 77.056 |
| 6/1/2017 | 3,80 | 3,84 | +0,52% | 3,80 | 3,84 | 3,82 | 3,79 | 3,88 | 2 | 3.060 |
| 5/1/2017 | 3,85 | 3,82 | -0,78% | 3,82 | 3,85 | 3,83 | 3,81 | 3,84 | 5 | 65.248 |
| 4/1/2017 | 3,81 | 3,85 | +0,26% | 3,81 | 3,85 | 3,83 | 3,83 | 3,85 | 6 | 60.897 |
| 3/1/2017 | 3,87 | 3,84 | -2,04% | 3,84 | 3,87 | 3,86 | 3,84 | 4,09 | 2 | 4.641 |
| 2/1/2017 | 4,19 | 3,92 | -2,97% | 3,92 | 4,19 | 3,94 | 3,90 | 3,98 | 11 | 112.422 |
| 29/12/2016 | 3,99 | 4,04 | +1,51% | 3,97 | 4,04 | 3,98 | 3,94 | 4,05 | 7 | 66.099 |
| 28/12/2016 | 3,98 | 3,98 | +0,25% | 3,98 | 3,98 | 3,98 | 3,98 | 3,99 | 1 | 10.746 |
| 27/12/2016 | 3,99 | 3,97 | -1,73% | 3,97 | 3,99 | 3,98 | 3,96 | 3,99 | 3 | 39.898 |
| 26/12/2016 | 4,09 | 4,04 | +2,80% | 3,95 | 4,09 | 3,97 | 3,95 | 4,03 | 13 | 147.177 |
| 23/12/2016 | 3,93 | 3,93 | -14,19% | 3,93 | 3,97 | 3,94 | 3,93 | 4,26 | 5 | 68.706 |
| 21/12/2016 | 4,09 | 4,58 | +9,05% | 4,09 | 4,58 | 4,18 | 4,08 | 4,57 | 2 | 17.570 |
| 19/12/2016 | 4,38 | 4,20 | -2,55% | 4,20 | 4,38 | 4,20 | 4,01 | 4,37 | 2 | 34.476 |
| 15/12/2016 | 4,31 | 4,31 | +4,11% | 4,31 | 4,31 | 4,31 | 3,82 | 4,32 | 1 | 13.361 |
| 12/12/2016 | 4,23 | 4,14 | -2,36% | 4,14 | 4,23 | 4,19 | 4,03 | 4,26 | 5 | 43.611 |
| 9/12/2016 | 4,20 | 4,24 | -0,47% | 4,20 | 4,24 | 4,22 | 4,26 | 4,31 | 2 | 59.976 |
| 8/12/2016 | 4,25 | 4,26 | -3,40% | 4,25 | 4,26 | 4,25 | 4,28 | 4,34 | 2 | 8.511 |
| 7/12/2016 | 4,41 | 4,41 | +2,32% | 4,41 | 4,41 | 4,41 | 4,35 | 4,41 | 1 | 4.410 |
| 6/12/2016 | 4,31 | 4,31 | -0,69% | 4,31 | 4,31 | 4,31 | 4,32 | 4,46 | 1 | 4.741 |
| 5/12/2016 | 3,97 | 4,34 | -0,91% | 3,97 | 4,34 | 3,98 | 4,36 | 4,46 | 2 | 8.374 |
| 2/12/2016 | 4,32 | 4,38 | +4,04% | 4,32 | 4,38 | 4,32 | 4,04 | 4,35 | 2 | 22.044 |
| 1/12/2016 | 4,21 | 4,21 | +4,99% | 4,21 | 4,21 | 4,21 | 4,31 | 4,33 | 1 | 4.631 |
| 30/11/2016 | 4,01 | 4,01 | -6,74% | 4,01 | 4,01 | 4,01 | 4,04 | 4,16 | 2 | 30.877 |
| 29/11/2016 | 4,20 | 4,30 | +5,39% | 4,04 | 4,43 | 4,31 | 4,04 | 4,30 | 6 | 83.650 |
| 25/11/2016 | 4,00 | 4,08 | -2,86% | 4,00 | 4,08 | 4,04 | 4,02 | 4,17 | 2 | 14.544 |
| 23/11/2016 | 4,00 | 4,20 | +5,79% | 4,00 | 4,20 | 4,09 | 4,02 | 4,18 | 4 | 6.953 |
| 22/11/2016 | 3,51 | 3,97 | -0,75% | 3,51 | 3,97 | 3,70 | 3,98 | 4,08 | 6 | 68.844 |
| 21/11/2016 | 4,04 | 4,00 | -0,99% | 4,00 | 4,04 | 4,02 | 4,00 | 4,16 | 4 | 49.944 |
| 18/11/2016 | 4,04 | 4,04 | -0,74% | 4,04 | 4,04 | 4,04 | 4,04 | 4,10 | 2 | 41.208 |
| 17/11/2016 | 4,06 | 4,07 | +0,49% | 4,06 | 4,08 | 4,07 | 4,05 | 4,10 | 3 | 28.099 |
| 16/11/2016 | 4,15 | 4,05 | +1,76% | 4,03 | 4,15 | 4,07 | 4,05 | 4,09 | 6 | 99.006 |
| 14/11/2016 | 3,98 | 3,98 | +0,51% | 3,98 | 3,98 | 3,98 | 3,99 | 4,09 | 4 | 39.800 |
| 11/11/2016 | 3,96 | 3,96 | -1,00% | 3,96 | 3,96 | 3,96 | 3,96 | 4,05 | 1 | 18.216 |
| 9/11/2016 | 4,00 | 4,00 | -1,96% | 4,00 | 4,00 | 4,00 | 3,97 | 4,13 | 4 | 40.800 |
| 8/11/2016 | 4,08 | 4,08 | -1,45% | 4,08 | 4,08 | 4,08 | 4,02 | 4,08 | 2 | 31.008 |
| 7/11/2016 | 4,14 | 4,14 | -0,24% | 4,14 | 4,14 | 4,14 | 4,01 | 4,13 | 1 | 5.796 |
| 3/11/2016 | 4,15 | 4,15 | +2,47% | 4,15 | 4,15 | 4,15 | 4,08 | 4,14 | 1 | 19.090 |
| 1/11/2016 | 4,05 | 4,05 | -1,22% | 4,05 | 4,05 | 4,05 | 4,05 | 4,12 | 1 | 21.870 |
| 31/10/2016 | 3,97 | 4,10 | +0,74% | 3,97 | 4,10 | 4,05 | 4,11 | 4,15 | 4 | 83.583 |
| 28/10/2016 | 3,99 | 4,07 | +3,30% | 3,99 | 4,13 | 4,02 | 4,06 | 4,13 | 6 | 59.970 |
| 26/10/2016 | 3,94 | 3,94 | +0,51% | 3,94 | 3,94 | 3,94 | 3,93 | 4,03 | 2 | 39.006 |
| 25/10/2016 | 3,94 | 3,92 | -4,62% | 3,90 | 3,94 | 3,91 | 3,94 | 4,00 | 9 | 103.843 |
| 21/10/2016 | 3,91 | 4,11 | +5,12% | 3,91 | 4,11 | 3,97 | 4,04 | 4,11 | 3 | 25.423 |
| 20/10/2016 | 3,91 | 3,91 | -0,26% | 3,91 | 3,91 | 3,91 | 3,91 | 4,13 | 1 | 21.114 |
| 19/10/2016 | 3,90 | 3,92 | -1,26% | 3,90 | 3,95 | 3,91 | 3,92 | 4,13 | 3 | 21.138 |
| 18/10/2016 | 4,02 | 3,97 | -2,46% | 3,97 | 4,02 | 3,99 | 3,98 | 4,02 | 15 | 206.930 |
| 17/10/2016 | 4,30 | 4,07 | -2,40% | 3,96 | 4,30 | 4,02 | 4,03 | 4,14 | 4 | 32.207 |
| 14/10/2016 | 4,17 | 4,17 | +4,25% | 4,17 | 4,17 | 4,17 | 3,99 | 4,17 | 2 | 20.016 |
| 13/10/2016 | 3,91 | 4,00 | -3,61% | 3,91 | 4,15 | 4,01 | 3,91 | 4,20 | 3 | 29.329 |
| 11/10/2016 | 4,15 | 4,15 | +5,87% | 4,15 | 4,15 | 4,15 | 4,05 | 4,16 | 2 | 21.165 |
| 10/10/2016 | 3,92 | 3,92 | -3,92% | 3,92 | 3,92 | 3,92 | 3,94 | 4,15 | 1 | 10.584 |
| 6/10/2016 | 4,08 | 4,08 | +0,49% | 4,08 | 4,08 | 4,08 | 4,12 | 4,15 | 1 | 408 |
| 5/10/2016 | 4,14 | 4,06 | +1,25% | 4,06 | 4,14 | 4,09 | 4,03 | 4,12 | 2 | 32.720 |
| 4/10/2016 | 4,01 | 4,01 | -0,50% | 4,01 | 4,01 | 4,01 | 4,03 | 4,14 | 2 | 32.080 |
| 3/10/2016 | 4,03 | 4,03 | 0,00% | 4,03 | 4,03 | 4,03 | 4,00 | 4,05 | 2 | 18.538 |
| 30/9/2016 | 4,00 | 4,03 | -1,47% | 3,95 | 4,03 | 3,96 | 3,98 | 4,03 | 8 | 67.488 |
| 29/9/2016 | 4,02 | 4,09 | +2,25% | 4,01 | 4,09 | 4,02 | 4,01 | 4,09 | 3 | 34.177 |
| 28/9/2016 | 4,14 | 4,00 | -1,23% | 4,00 | 4,14 | 4,08 | 4,00 | 4,13 | 7 | 61.637 |
| 27/9/2016 | 4,18 | 4,05 | -1,46% | 4,05 | 4,18 | 4,11 | 4,01 | 4,14 | 5 | 19.355 |
| 26/9/2016 | 4,11 | 4,11 | +0,49% | 4,11 | 4,11 | 4,11 | 4,09 | 4,25 | 1 | 5.343 |
| 22/9/2016 | 4,09 | 4,09 | +1,74% | 4,09 | 4,09 | 4,09 | 4,09 | 4,19 | 2 | 34.356 |
| 21/9/2016 | 4,10 | 4,02 | -4,29% | 4,02 | 4,10 | 4,07 | 4,04 | 4,10 | 4 | 55.074 |
| 19/9/2016 | 4,22 | 4,20 | +2,94% | 4,20 | 4,22 | 4,21 | 4,14 | 4,20 | 2 | 21.912 |
| 15/9/2016 | 4,18 | 4,08 | -2,63% | 4,08 | 4,18 | 4,08 | 4,18 | 4,27 | 2 | 12.250 |
| 14/9/2016 | 4,18 | 4,19 | +2,20% | 4,18 | 4,19 | 4,18 | 4,18 | 4,24 | 2 | 27.644 |
| 13/9/2016 | 4,17 | 4,10 | -2,38% | 4,10 | 4,17 | 4,16 | 4,11 | 4,17 | 2 | 4.997 |
| 9/9/2016 | 4,24 | 4,20 | -0,47% | 4,20 | 4,24 | 4,22 | 4,06 | 4,20 | 2 | 5.916 |
| 8/9/2016 | 4,21 | 4,22 | +0,48% | 4,21 | 4,22 | 4,21 | 4,13 | 4,22 | 3 | 23.166 |
| 6/9/2016 | 4,20 | 4,20 | -0,94% | 4,20 | 4,20 | 4,20 | 4,07 | 4,25 | 1 | 4.620 |
| 5/9/2016 | 4,01 | 4,24 | +3,41% | 4,01 | 4,24 | 4,09 | 4,01 | 4,25 | 2 | 28.645 |
| 1/9/2016 | 4,10 | 4,10 | +1,23% | 4,10 | 4,10 | 4,10 | 4,05 | 4,26 | 1 | 15.170 |
| 31/8/2016 | 4,06 | 4,05 | -1,22% | 4,05 | 4,06 | 4,05 | 4,08 | 4,20 | 2 | 22.735 |
| 30/8/2016 | 4,10 | 4,10 | -1,20% | 4,10 | 4,10 | 4,10 | 4,10 | 4,24 | 3 | 27.470 |
| 29/8/2016 | 4,15 | 4,15 | +1,97% | 4,15 | 4,15 | 4,15 | 4,06 | 4,28 | 1 | 18.260 |
| 26/8/2016 | 4,18 | 4,07 | -0,97% | 4,07 | 4,18 | 4,07 | 4,07 | 4,24 | 2 | 7.337 |
| 25/8/2016 | 4,11 | 4,11 | -1,44% | 4,11 | 4,11 | 4,11 | 4,13 | 4,24 | 2 | 12.330 |
| 24/8/2016 | 4,20 | 4,17 | -0,71% | 4,17 | 4,20 | 4,17 | 4,14 | 4,16 | 2 | 23.355 |
| 23/8/2016 | 4,14 | 4,20 | 0,00% | 4,14 | 4,20 | 4,16 | 4,13 | 4,20 | 2 | 44.946 |
| 22/8/2016 | 4,20 | 4,20 | 0,00% | 4,20 | 4,20 | 4,20 | 4,08 | 4,14 | 1 | 8.400 |
| 19/8/2016 | 4,20 | 4,20 | -0,94% | 4,20 | 4,20 | 4,20 | 4,15 | 4,25 | 1 | 4.200 |
| 18/8/2016 | 4,24 | 4,24 | -0,24% | 4,24 | 4,24 | 4,24 | 4,20 | 4,24 | 1 | 4.240 |
| 17/8/2016 | 4,06 | 4,25 | +1,67% | 4,06 | 4,25 | 4,23 | 4,20 | 4,25 | 2 | 13.562 |
| 16/8/2016 | 4,15 | 4,18 | +0,72% | 4,15 | 4,18 | 4,17 | 4,18 | 4,25 | 3 | 7.924 |
| 15/8/2016 | 4,15 | 4,15 | +1,22% | 4,15 | 4,15 | 4,15 | 4,15 | 4,18 | 3 | 10.375 |
| 11/8/2016 | 3,96 | 4,10 | -1,20% | 3,96 | 4,10 | 4,01 | 3,94 | 4,11 | 3 | 48.220 |
| 10/8/2016 | 4,00 | 4,15 | -0,72% | 4,00 | 4,15 | 4,01 | 4,04 | 4,15 | 2 | 25.305 |
| 9/8/2016 | 4,15 | 4,18 | 0,00% | 4,00 | 4,39 | 4,10 | 4,01 | 4,18 | 21 | 187.078 |
| 5/8/2016 | 4,23 | 4,18 | -2,11% | 4,18 | 4,23 | 4,18 | 4,20 | 4,28 | 4 | 33.078 |
| 4/8/2016 | 4,15 | 4,27 | +0,47% | 4,15 | 4,30 | 4,23 | 4,22 | 4,27 | 9 | 65.290 |
| 3/8/2016 | 4,25 | 4,25 | +1,67% | 4,25 | 4,25 | 4,25 | 4,21 | 4,27 | 2 | 850 |
| 2/8/2016 | 4,50 | 4,18 | 0,00% | 4,18 | 4,50 | 4,22 | 4,21 | 4,33 | 2 | 27.908 |
| 1/8/2016 | 4,38 | 4,18 | +0,24% | 4,16 | 4,38 | 4,24 | 4,17 | 4,38 | 3 | 66.658 |
| 29/7/2016 | 4,17 | 4,17 | +3,99% | 4,17 | 4,17 | 4,17 | 4,17 | 4,30 | 1 | 37.113 |
| 28/7/2016 | 4,15 | 4,01 | -4,07% | 4,01 | 4,15 | 4,14 | 4,04 | 4,28 | 3 | 26.103 |
| 27/7/2016 | 4,19 | 4,18 | -7,11% | 4,18 | 4,19 | 4,18 | 4,18 | 4,46 | 5 | 38.070 |
| 25/7/2016 | 4,27 | 4,50 | +5,88% | 4,27 | 4,50 | 4,38 | 4,24 | 4,49 | 3 | 7.014 |
| 21/7/2016 | 4,30 | 4,25 | +0,95% | 4,20 | 4,30 | 4,27 | 4,20 | 4,48 | 4 | 61.530 |
| 19/7/2016 | 4,37 | 4,21 | -3,00% | 4,21 | 4,37 | 4,28 | 4,22 | 4,29 | 6 | 92.476 |
| 18/7/2016 | 4,25 | 4,34 | +3,33% | 4,24 | 4,47 | 4,29 | 4,29 | 4,34 | 9 | 137.051 |
| 15/7/2016 | 4,17 | 4,20 | +5,00% | 4,17 | 4,20 | 4,18 | 4,20 | 4,27 | 3 | 40.560 |
| 14/7/2016 | 4,05 | 4,00 | -4,53% | 4,00 | 4,19 | 4,05 | 4,05 | 4,14 | 8 | 42.156 |
| 12/7/2016 | 4,11 | 4,19 | +4,75% | 4,11 | 4,19 | 4,14 | 4,09 | 4,15 | 3 | 26.959 |
| 11/7/2016 | 4,02 | 4,00 | +2,30% | 4,00 | 4,09 | 4,01 | 4,03 | 4,06 | 4 | 46.164 |
| 8/7/2016 | 3,91 | 3,91 | -2,25% | 3,91 | 3,91 | 3,91 | 3,93 | 4,09 | 1 | 21.505 |
| 7/7/2016 | 4,00 | 4,00 | -0,99% | 4,00 | 4,00 | 4,00 | 4,00 | 4,09 | 1 | 10.000 |
| 5/7/2016 | 3,97 | 4,04 | +1,00% | 3,97 | 4,04 | 4,03 | 3,96 | 4,05 | 2 | 17.337 |
| 4/7/2016 | 4,00 | 4,00 | +5,26% | 4,00 | 4,00 | 4,00 | 3,97 | 4,09 | 1 | 8.000 |
| 1/7/2016 | 3,80 | 3,80 | -5,24% | 3,80 | 3,80 | 3,80 | 3,95 | 4,09 | 3 | 22.800 |
| 30/6/2016 | 3,86 | 4,01 | -0,50% | 3,86 | 4,01 | 3,88 | 3,93 | 4,19 | 3 | 33.448 |
| 29/6/2016 | 4,02 | 4,03 | +1,77% | 4,02 | 4,03 | 4,02 | 4,01 | 4,03 | 5 | 60.791 |
| 28/6/2016 | 3,87 | 3,96 | -4,12% | 3,87 | 4,00 | 3,92 | 3,95 | 4,08 | 4 | 84.490 |
| 24/6/2016 | 4,09 | 4,13 | +2,74% | 4,00 | 4,14 | 4,09 | 4,03 | 4,14 | 6 | 79.788 |
| 23/6/2016 | 3,95 | 4,02 | +3,34% | 3,95 | 4,03 | 3,95 | 3,98 | 4,05 | 3 | 22.135 |
| 22/6/2016 | 3,89 | 3,89 | +3,46% | 3,89 | 3,89 | 3,89 | 3,85 | 3,95 | 2 | 6.224 |
| 21/6/2016 | 3,71 | 3,76 | +7,12% | 3,71 | 3,76 | 3,75 | 3,76 | 3,87 | 3 | 42.418 |
| 20/6/2016 | 3,85 | 3,51 | -11,14% | 3,51 | 3,87 | 3,76 | 3,80 | 3,85 | 6 | 58.433 |
| 17/6/2016 | 3,95 | 3,95 | +0,51% | 3,95 | 3,95 | 3,95 | 3,85 | 3,99 | 2 | 27.650 |
| 16/6/2016 | 3,94 | 3,93 | +1,81% | 3,93 | 3,94 | 3,93 | 3,76 | 3,99 | 2 | 10.224 |
| 15/6/2016 | 3,86 | 3,86 | -2,53% | 3,86 | 3,86 | 3,86 | 3,92 | 4,08 | 1 | 7.720 |
| 13/6/2016 | 3,96 | 3,96 | +0,51% | 3,96 | 3,96 | 3,96 | 3,96 | 4,10 | 1 | 4.356 |
| 10/6/2016 | 3,93 | 3,94 | -0,25% | 3,93 | 4,01 | 3,97 | 3,94 | 4,10 | 5 | 78.296 |
| 9/6/2016 | 4,14 | 3,95 | -4,59% | 3,95 | 4,14 | 4,00 | 3,94 | 4,14 | 4 | 31.666 |
| 7/6/2016 | 4,14 | 4,14 | +4,55% | 4,10 | 4,14 | 4,12 | 3,88 | 4,14 | 3 | 24.354 |
| 6/6/2016 | 3,96 | 3,96 | -1,00% | 3,96 | 3,96 | 3,96 | 3,96 | 4,14 | 1 | 8.316 |
| 3/6/2016 | 3,79 | 4,00 | 0,00% | 3,79 | 4,00 | 3,85 | 3,87 | 4,00 | 4 | 46.699 |
| 2/6/2016 | 3,78 | 4,00 | +5,82% | 3,78 | 4,00 | 3,90 | 3,84 | 3,99 | 6 | 44.094 |
| 1/6/2016 | 3,78 | 3,78 | +1,61% | 3,78 | 3,78 | 3,78 | 3,80 | 3,84 | 1 | 4.914 |
| 30/5/2016 | 3,83 | 3,72 | -4,62% | 3,72 | 3,84 | 3,80 | 3,72 | 3,84 | 4 | 64.380 |
| 27/5/2016 | 3,71 | 3,90 | +5,41% | 3,71 | 3,90 | 3,82 | 3,80 | 4,14 | 2 | 36.756 |
| 25/5/2016 | 3,60 | 3,70 | -0,54% | 3,60 | 3,70 | 3,68 | 3,67 | 3,70 | 3 | 12.530 |
| 24/5/2016 | 3,72 | 3,72 | +1,92% | 3,72 | 3,72 | 3,72 | 3,60 | 3,72 | 1 | 744 |
| 23/5/2016 | 3,70 | 3,65 | -0,82% | 3,65 | 3,77 | 3,68 | 3,61 | 3,76 | 4 | 11.804 |
| 18/5/2016 | 3,25 | 3,68 | +4,25% | 3,25 | 3,75 | 3,55 | 3,68 | 3,74 | 11 | 88.192 |
| 16/5/2016 | 3,89 | 3,53 | -1,94% | 3,53 | 3,89 | 3,85 | 3,57 | 3,70 | 2 | 8.875 |
| 13/5/2016 | 3,67 | 3,60 | 0,00% | 3,54 | 3,67 | 3,57 | 3,53 | 3,80 | 7 | 110.241 |
| 12/5/2016 | 3,56 | 3,60 | -0,55% | 3,56 | 3,78 | 3,64 | 3,61 | 3,73 | 8 | 94.039 |
| 11/5/2016 | 3,62 | 3,62 | -2,16% | 3,62 | 3,62 | 3,62 | 3,63 | 3,72 | 2 | 35.114 |
| 10/5/2016 | 3,65 | 3,70 | 0,00% | 3,65 | 3,70 | 3,67 | 3,61 | 3,79 | 2 | 60.630 |
| 9/5/2016 | 3,63 | 3,70 | +6,94% | 3,60 | 3,70 | 3,61 | 3,62 | 3,79 | 4 | 30.710 |
| 4/5/2016 | 3,47 | 3,46 | +2,37% | 3,46 | 3,53 | 3,50 | 3,46 | 3,53 | 7 | 61.261 |
| 3/5/2016 | 3,60 | 3,38 | -2,87% | 3,38 | 3,60 | 3,51 | 3,46 | 3,69 | 2 | 15.444 |
| 2/5/2016 | 3,50 | 3,48 | -0,85% | 3,48 | 3,50 | 3,49 | 3,48 | 3,69 | 2 | 25.540 |
| 29/4/2016 | 3,46 | 3,51 | +0,86% | 3,46 | 3,51 | 3,46 | 3,47 | 3,52 | 2 | 37.468 |
| 28/4/2016 | 3,47 | 3,48 | -5,69% | 3,47 | 3,48 | 3,47 | 3,48 | 3,69 | 3 | 35.104 |
| 27/4/2016 | 3,45 | 3,69 | +5,43% | 3,45 | 3,69 | 3,55 | 3,47 | 3,69 | 2 | 35.187 |
| 26/4/2016 | 3,50 | 3,50 | +0,86% | 3,50 | 3,50 | 3,50 | 3,50 | 3,65 | 2 | 12.250 |
| 25/4/2016 | 3,47 | 3,47 | -1,14% | 3,47 | 3,47 | 3,47 | 3,48 | 3,69 | 1 | 694 |
| 22/4/2016 | 3,51 | 3,51 | +1,45% | 3,51 | 3,51 | 3,51 | 3,45 | 3,70 | 1 | 17.199 |
| 20/4/2016 | 3,46 | 3,46 | -0,86% | 3,46 | 3,46 | 3,46 | 3,46 | 3,69 | 1 | 21.452 |
| 19/4/2016 | 3,50 | 3,49 | -0,29% | 3,49 | 3,69 | 3,52 | 3,45 | 3,69 | 5 | 56.698 |
| 18/4/2016 | 3,50 | 3,50 | +0,86% | 3,50 | 3,50 | 3,50 | 3,49 | 3,64 | 2 | 28.000 |
| 15/4/2016 | 3,50 | 3,47 | -6,97% | 3,45 | 3,50 | 3,46 | 3,36 | 3,45 | 4 | 28.793 |
| 13/4/2016 | 3,32 | 3,73 | +7,80% | 3,32 | 3,73 | 3,37 | 3,44 | 3,73 | 4 | 27.302 |
| 12/4/2016 | 3,46 | 3,46 | -1,14% | 3,46 | 3,46 | 3,46 | 3,21 | 3,50 | 1 | 9.342 |
| 7/4/2016 | 3,50 | 3,50 | -1,13% | 3,50 | 3,50 | 3,50 | 3,16 | 3,50 | 1 | 9.450 |
| 1/4/2016 | 3,68 | 3,54 | +0,85% | 3,50 | 3,68 | 3,54 | 3,49 | 3,60 | 16 | 207.718 |
| 31/3/2016 | 3,71 | 3,51 | -6,65% | 3,51 | 3,76 | 3,56 | 3,52 | 3,75 | 6 | 38.855 |
| 30/3/2016 | 3,76 | 3,76 | 0,00% | 3,76 | 3,76 | 3,76 | 3,71 | 3,75 | 4 | 26.320 |
| 29/3/2016 | 3,72 | 3,76 | +1,08% | 3,70 | 3,76 | 3,70 | 3,67 | 3,89 | 4 | 21.848 |
| 28/3/2016 | 3,69 | 3,72 | +0,81% | 3,69 | 4,47 | 3,80 | 3,80 | 3,95 | 13 | 100.483 |
| 24/3/2016 | 3,58 | 3,69 | +9,82% | 3,58 | 3,69 | 3,60 | 3,41 | 3,69 | 6 | 19.455 |
| 23/3/2016 | 3,50 | 3,36 | -6,15% | 3,36 | 3,50 | 3,41 | 3,43 | 3,55 | 3 | 30.044 |
| 22/3/2016 | 3,58 | 3,58 | +6,87% | 3,58 | 3,58 | 3,58 | 3,36 | 3,48 | 1 | 7.160 |
| 21/3/2016 | 3,50 | 3,35 | -5,37% | 3,35 | 3,50 | 3,41 | 3,36 | 3,52 | 5 | 46.095 |
| 18/3/2016 | 3,50 | 3,54 | +2,02% | 3,50 | 3,54 | 3,52 | 3,40 | 3,50 | 2 | 10.560 |
| 17/3/2016 | 3,39 | 3,47 | +3,27% | 3,39 | 3,47 | 3,44 | 3,45 | 3,49 | 2 | 25.518 |
| 14/3/2016 | 3,36 | 3,36 | -3,72% | 3,36 | 3,36 | 3,36 | 3,39 | 3,67 | 2 | 20.160 |
| 10/3/2016 | 3,49 | 3,49 | +0,87% | 3,49 | 3,49 | 3,49 | 3,47 | 3,58 | 2 | 24.430 |
| 9/3/2016 | 3,45 | 3,46 | -3,89% | 3,35 | 3,46 | 3,38 | 3,46 | 3,56 | 7 | 41.342 |
| 8/3/2016 | 3,37 | 3,60 | +7,14% | 3,37 | 3,60 | 3,43 | 3,43 | 3,59 | 4 | 44.957 |
| 7/3/2016 | 3,48 | 3,36 | -3,45% | 3,36 | 3,59 | 3,45 | 3,39 | 3,56 | 5 | 52.473 |
| 4/3/2016 | 3,54 | 3,48 | +0,87% | 3,48 | 3,54 | 3,53 | 3,47 | 3,48 | 3 | 27.186 |
| 3/3/2016 | 3,59 | 3,45 | -1,15% | 3,45 | 3,60 | 3,55 | 3,43 | 3,57 | 6 | 45.190 |
| 2/3/2016 | 3,49 | 3,49 | +1,45% | 3,49 | 3,49 | 3,49 | 3,39 | 3,59 | 3 | 25.128 |
| 1/3/2016 | 3,50 | 3,44 | -1,71% | 3,42 | 3,55 | 3,45 | 3,45 | 3,61 | 7 | 66.965 |
| 29/2/2016 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,42 | 3,68 | 1 | 7.700 |
| 26/2/2016 | 3,50 | 3,50 | +0,29% | 3,50 | 3,50 | 3,50 | 3,41 | 3,69 | 1 | 23.800 |
| 24/2/2016 | 3,47 | 3,49 | -1,69% | 3,47 | 3,49 | 3,48 | 3,40 | 3,67 | 2 | 6.972 |
| 23/2/2016 | 3,55 | 3,55 | +3,50% | 3,55 | 3,55 | 3,55 | 3,44 | 3,69 | 2 | 8.875 |
| 22/2/2016 | 3,42 | 3,43 | -2,00% | 3,42 | 3,43 | 3,42 | 3,41 | 3,47 | 3 | 56.188 |
| 19/2/2016 | 3,50 | 3,50 | 0,00% | 3,49 | 3,50 | 3,49 | 3,40 | 3,69 | 6 | 48.970 |
| 18/2/2016 | 3,49 | 3,50 | +1,45% | 3,49 | 3,50 | 3,49 | 3,43 | 3,67 | 2 | 3.495 |
| 15/2/2016 | 3,45 | 3,45 | -0,58% | 3,45 | 3,45 | 3,45 | 3,37 | 3,45 | 2 | 20.700 |
| 5/2/2016 | 3,68 | 3,47 | -4,93% | 3,47 | 3,68 | 3,50 | 3,41 | 3,59 | 2 | 2.103 |
| 4/2/2016 | 3,59 | 3,65 | +2,82% | 3,55 | 3,65 | 3,60 | 3,49 | 3,65 | 3 | 11.185 |
| 3/2/2016 | 3,63 | 3,55 | -1,39% | 3,55 | 3,63 | 3,58 | 3,56 | 3,63 | 3 | 58.870 |
| 2/2/2016 | 3,60 | 3,60 | +0,28% | 3,60 | 3,60 | 3,60 | 3,59 | 3,69 | 4 | 45.360 |
| 1/2/2016 | 3,59 | 3,59 | +0,28% | 3,59 | 3,59 | 3,59 | 3,59 | 3,70 | 1 | 16.155 |
| 29/1/2016 | 3,63 | 3,58 | -0,28% | 3,58 | 3,63 | 3,61 | 3,58 | 3,69 | 5 | 17.347 |
| 28/1/2016 | 3,59 | 3,59 | -0,83% | 3,59 | 3,59 | 3,59 | 3,62 | 3,69 | 1 | 22.976 |
| 27/1/2016 | 3,62 | 3,62 | +0,28% | 3,62 | 3,62 | 3,62 | 3,60 | 3,69 | 3 | 11.584 |
| 26/1/2016 | 3,61 | 3,61 | -2,43% | 3,55 | 3,61 | 3,57 | 3,54 | 3,69 | 5 | 50.379 |
| 21/1/2016 | 3,69 | 3,70 | +11,78% | 3,69 | 3,70 | 3,69 | 3,33 | 3,69 | 2 | 18.843 |
| 20/1/2016 | 3,60 | 3,31 | -5,43% | 3,31 | 3,60 | 3,49 | 3,35 | 3,68 | 2 | 2.793 |
| 19/1/2016 | 3,53 | 3,50 | -1,69% | 3,50 | 3,53 | 3,51 | 3,51 | 3,69 | 4 | 64.408 |
| 18/1/2016 | 3,65 | 3,56 | -2,20% | 3,56 | 3,66 | 3,61 | 3,58 | 3,68 | 5 | 74.132 |
| 15/1/2016 | 3,64 | 3,64 | +0,55% | 3,52 | 3,64 | 3,55 | 3,53 | 3,67 | 6 | 73.890 |
| 14/1/2016 | 3,62 | 3,62 | 0,00% | 3,62 | 3,62 | 3,62 | 3,62 | 3,69 | 2 | 5.430 |
| 13/1/2016 | 3,84 | 3,62 | -5,48% | 3,62 | 3,84 | 3,65 | 3,60 | 3,62 | 2 | 21.556 |
| 12/1/2016 | 3,62 | 3,83 | +6,69% | 3,62 | 3,84 | 3,82 | 3,67 | 3,83 | 8 | 88.330 |
| 11/1/2016 | 3,12 | 3,59 | -0,28% | 3,12 | 3,75 | 3,39 | 3,52 | 3,83 | 10 | 29.212 |
| 8/1/2016 | 3,59 | 3,60 | +0,56% | 3,59 | 3,82 | 3,65 | 3,58 | 3,81 | 5 | 32.162 |
| 7/1/2016 | 3,66 | 3,58 | -0,56% | 3,58 | 3,66 | 3,59 | 3,54 | 3,83 | 4 | 33.057 |
| 6/1/2016 | 3,65 | 3,60 | -6,25% | 3,56 | 3,65 | 3,59 | 3,59 | 3,82 | 4 | 53.188 |
| 4/1/2016 | 3,71 | 3,84 | +2,40% | 3,71 | 3,84 | 3,83 | 3,65 | 3,84 | 3 | 23.765 |
| 29/12/2015 | 3,83 | 3,75 | +2,46% | 3,75 | 3,83 | 3,79 | 3,75 | 3,84 | 2 | 7.580 |
| 28/12/2015 | 3,77 | 3,66 | -3,17% | 3,66 | 3,80 | 3,72 | 3,67 | 3,83 | 5 | 39.433 |
| 23/12/2015 | 3,89 | 3,78 | +3,28% | 3,77 | 3,89 | 3,81 | 3,72 | 3,89 | 4 | 48.876 |
| 22/12/2015 | 3,75 | 3,66 | -1,88% | 3,66 | 3,75 | 3,71 | 3,65 | 3,84 | 10 | 80.571 |
| 21/12/2015 | 3,78 | 3,73 | -0,80% | 3,73 | 3,78 | 3,74 | 3,72 | 3,75 | 3 | 39.688 |
| 18/12/2015 | 3,80 | 3,76 | -2,08% | 3,76 | 3,80 | 3,78 | 3,76 | 3,79 | 2 | 18.168 |
| 17/12/2015 | 3,84 | 3,84 | +1,05% | 3,84 | 3,84 | 3,84 | 3,76 | 4,13 | 1 | 30.720 |
| 16/12/2015 | 3,79 | 3,80 | 0,00% | 3,79 | 3,80 | 3,79 | 3,79 | 3,80 | 5 | 37.935 |
| 15/12/2015 | 3,77 | 3,80 | +0,53% | 3,76 | 3,95 | 3,85 | 3,79 | 4,10 | 7 | 47.418 |
| 14/12/2015 | 3,86 | 3,78 | -1,05% | 3,78 | 3,87 | 3,80 | 3,74 | 3,80 | 4 | 24.731 |
| 11/12/2015 | 3,84 | 3,82 | +2,41% | 3,80 | 3,84 | 3,80 | 3,71 | 3,85 | 3 | 41.106 |
| 10/12/2015 | 4,15 | 3,73 | +0,54% | 3,73 | 4,15 | 3,82 | 3,71 | 4,13 | 3 | 43.945 |
| 8/12/2015 | 3,85 | 3,71 | 0,00% | 3,71 | 3,85 | 3,80 | 3,71 | 4,14 | 2 | 30.450 |
| 7/12/2015 | 3,71 | 3,71 | -3,13% | 3,71 | 3,71 | 3,71 | 3,71 | 3,87 | 2 | 22.260 |
| 3/12/2015 | 3,79 | 3,83 | 0,00% | 3,79 | 3,83 | 3,79 | 3,85 | 3,94 | 2 | 26.558 |
| 2/12/2015 | 3,89 | 3,83 | -1,79% | 3,83 | 3,89 | 3,85 | 3,72 | 3,99 | 5 | 27.736 |
| 1/12/2015 | 3,90 | 3,90 | -2,26% | 3,90 | 3,90 | 3,90 | 3,94 | 3,99 | 2 | 31.200 |
| 27/11/2015 | 3,99 | 3,99 | +3,64% | 3,99 | 3,99 | 3,99 | 3,85 | 3,99 | 2 | 21.147 |
| 26/11/2015 | 3,85 | 3,85 | +0,26% | 3,85 | 3,85 | 3,85 | 3,86 | 3,99 | 1 | 18.865 |
| 25/11/2015 | 3,84 | 3,84 | -3,52% | 3,84 | 3,84 | 3,84 | 3,84 | 4,12 | 2 | 12.288 |
| 24/11/2015 | 3,98 | 3,98 | +3,11% | 3,98 | 3,98 | 3,98 | 3,90 | 3,99 | 2 | 39.402 |
| 23/11/2015 | 3,86 | 3,86 | -2,28% | 3,86 | 3,89 | 3,87 | 3,87 | 3,96 | 4 | 60.394 |
| 18/11/2015 | 3,86 | 3,95 | +1,28% | 3,86 | 3,95 | 3,88 | 3,95 | 4,12 | 3 | 27.559 |
| 17/11/2015 | 3,90 | 3,90 | +2,36% | 3,90 | 3,90 | 3,90 | 3,86 | 4,13 | 3 | 33.150 |
| 16/11/2015 | 3,81 | 3,81 | -3,79% | 3,81 | 3,81 | 3,81 | 3,81 | 4,15 | 1 | 11.430 |
| 13/11/2015 | 3,96 | 3,96 | +4,76% | 3,96 | 3,96 | 3,96 | 3,90 | 3,99 | 1 | 4.356 |
| 11/11/2015 | 3,78 | 3,78 | +0,80% | 3,78 | 3,78 | 3,78 | 3,81 | 4,13 | 1 | 8.694 |
| 10/11/2015 | 3,73 | 3,75 | -1,06% | 3,73 | 3,75 | 3,74 | 3,74 | 4,06 | 2 | 12.736 |
| 9/11/2015 | 3,85 | 3,79 | -0,52% | 3,72 | 3,85 | 3,81 | 3,80 | 3,99 | 8 | 59.182 |
| 6/11/2015 | 3,81 | 3,81 | -7,97% | 3,81 | 3,81 | 3,81 | 3,82 | 3,99 | 2 | 32.004 |
| 5/11/2015 | 4,14 | 4,14 | +8,38% | 4,14 | 4,14 | 4,14 | 3,86 | 4,15 | 1 | 4.968 |
| 4/11/2015 | 4,00 | 3,82 | -3,29% | 3,82 | 4,00 | 3,94 | 3,83 | 4,14 | 3 | 22.506 |
| 3/11/2015 | 3,95 | 3,95 | 0,00% | 3,95 | 3,95 | 3,95 | 3,94 | 4,00 | 1 | 3.950 |
| 30/10/2015 | 3,95 | 3,95 | -0,25% | 3,95 | 3,95 | 3,95 | 3,95 | 4,14 | 1 | 5.530 |
| 28/10/2015 | 3,99 | 3,96 | +0,25% | 3,96 | 3,99 | 3,98 | 3,96 | 3,99 | 2 | 9.174 |
| 27/10/2015 | 3,95 | 3,95 | -4,59% | 3,95 | 3,95 | 3,95 | 3,95 | 4,00 | 1 | 25.675 |
| 26/10/2015 | 4,14 | 4,14 | +3,76% | 4,14 | 4,14 | 4,14 | 3,95 | 4,14 | 1 | 2.070 |
| 22/10/2015 | 3,99 | 3,99 | +1,53% | 3,99 | 3,99 | 3,99 | 3,93 | 3,99 | 1 | 1.197 |
| 21/10/2015 | 3,93 | 3,93 | 0,00% | 3,90 | 3,93 | 3,92 | 3,91 | 4,03 | 4 | 23.521 |
| 20/10/2015 | 3,95 | 3,93 | -1,75% | 3,93 | 3,95 | 3,94 | 3,93 | 4,01 | 2 | 9.079 |
| 16/10/2015 | 4,10 | 4,00 | +0,50% | 4,00 | 4,15 | 4,06 | 3,97 | 4,14 | 6 | 65.870 |
| 15/10/2015 | 3,98 | 3,98 | +0,51% | 3,98 | 3,98 | 3,98 | 3,94 | 3,99 | 1 | 33.830 |
| 13/10/2015 | 3,97 | 3,96 | -3,41% | 3,96 | 3,97 | 3,96 | 3,96 | 4,09 | 2 | 8.317 |
| 9/10/2015 | 4,09 | 4,10 | +2,50% | 4,09 | 4,10 | 4,09 | 3,83 | 4,09 | 3 | 25.363 |
| 8/10/2015 | 4,00 | 4,00 | -0,25% | 4,00 | 4,00 | 4,00 | 4,07 | 4,09 | 2 | 41.600 |
| 7/10/2015 | 4,04 | 4,01 | -10,69% | 4,01 | 4,04 | 4,01 | 4,02 | 4,06 | 4 | 22.071 |
| 6/10/2015 | 4,49 | 4,49 | +10,86% | 4,49 | 4,49 | 4,49 | 4,00 | 4,49 | 1 | 26.940 |
| 5/10/2015 | 3,99 | 4,05 | +3,05% | 3,99 | 4,05 | 4,00 | 3,91 | 4,40 | 3 | 41.277 |
| 1/10/2015 | 3,91 | 3,93 | -0,76% | 3,91 | 3,93 | 3,92 | 3,81 | 4,29 | 5 | 21.984 |
| 30/9/2015 | 3,96 | 3,96 | +0,76% | 3,96 | 3,96 | 3,96 | 3,96 | 4,05 | 1 | 13.860 |
| 29/9/2015 | 3,95 | 3,93 | +1,81% | 3,93 | 3,95 | 3,93 | 3,93 | 4,01 | 3 | 26.786 |
| 28/9/2015 | 3,90 | 3,86 | -2,28% | 3,86 | 3,90 | 3,87 | 3,71 | 3,86 | 4 | 34.882 |
| 25/9/2015 | 3,95 | 3,95 | +1,28% | 3,95 | 3,95 | 3,95 | 3,95 | 4,12 | 2 | 20.540 |
| 24/9/2015 | 3,92 | 3,90 | -0,26% | 3,90 | 3,92 | 3,90 | 3,90 | 4,39 | 3 | 25.398 |
| 23/9/2015 | 3,91 | 3,91 | -4,63% | 3,91 | 3,91 | 3,91 | 3,92 | 4,09 | 1 | 30.889 |
| 22/9/2015 | 3,91 | 4,10 | +4,86% | 3,91 | 4,10 | 3,91 | 3,93 | 4,19 | 2 | 19.960 |
| 18/9/2015 | 4,00 | 3,91 | -6,46% | 3,91 | 4,00 | 3,92 | 3,92 | 4,25 | 2 | 9.038 |
| 16/9/2015 | 4,18 | 4,18 | +5,56% | 4,18 | 4,18 | 4,18 | 3,96 | 4,17 | 1 | 16.720 |
| 15/9/2015 | 3,96 | 3,96 | +1,54% | 3,96 | 3,96 | 3,96 | 3,97 | 4,09 | 1 | 1.980 |
| 14/9/2015 | 3,90 | 3,90 | 0,00% | 3,90 | 3,90 | 3,90 | 4,00 | 4,38 | 2 | 5.850 |
| 11/9/2015 | 4,01 | 3,90 | -6,47% | 3,54 | 4,39 | 3,80 | 3,90 | 4,06 | 10 | 137.183 |
| 10/9/2015 | 4,20 | 4,17 | -0,48% | 4,07 | 4,20 | 4,15 | 4,09 | 4,17 | 5 | 33.249 |
| 9/9/2015 | 4,23 | 4,19 | -2,33% | 4,19 | 4,23 | 4,21 | 4,16 | 4,39 | 7 | 106.209 |
| 8/9/2015 | 4,23 | 4,29 | +1,66% | 4,23 | 4,30 | 4,26 | 4,22 | 4,35 | 4 | 72.086 |
| 4/9/2015 | 4,69 | 4,22 | -1,40% | 4,22 | 4,69 | 4,24 | 4,22 | 4,40 | 4 | 22.942 |
| 2/9/2015 | 4,56 | 4,28 | -6,75% | 4,28 | 4,56 | 4,30 | 4,26 | 4,44 | 2 | 20.656 |
| 1/9/2015 | 4,50 | 4,59 | +6,99% | 4,50 | 4,59 | 4,57 | 4,38 | 4,69 | 2 | 18.756 |
| 31/8/2015 | 4,46 | 4,29 | -3,60% | 4,29 | 4,46 | 4,42 | 4,28 | 4,50 | 4 | 12.820 |
| 28/8/2015 | 4,40 | 4,45 | +4,95% | 4,40 | 4,45 | 4,42 | 4,28 | 4,69 | 3 | 55.360 |
| 27/8/2015 | 4,40 | 4,24 | -6,61% | 4,24 | 4,40 | 4,36 | 4,24 | 4,45 | 3 | 20.504 |
| 25/8/2015 | 4,41 | 4,54 | -0,44% | 4,41 | 4,54 | 4,47 | 4,51 | 4,54 | 2 | 50.574 |
| 21/8/2015 | 4,56 | 4,56 | -0,22% | 4,56 | 4,56 | 4,56 | 4,51 | 4,99 | 1 | 33.288 |
| 20/8/2015 | 4,57 | 4,57 | +3,39% | 4,57 | 4,68 | 4,63 | 4,57 | 4,69 | 22 | 25.496 |
| 19/8/2015 | 4,68 | 4,42 | -3,91% | 4,42 | 4,68 | 4,53 | 4,42 | 4,99 | 5 | 47.649 |
| 17/8/2015 | 4,60 | 4,60 | +0,88% | 4,60 | 4,60 | 4,60 | 4,56 | 4,66 | 2 | 21.160 |
| 13/8/2015 | 4,56 | 4,56 | -1,94% | 4,50 | 4,56 | 4,52 | 4,42 | 4,62 | 5 | 34.818 |
| 12/8/2015 | 4,70 | 4,65 | -1,06% | 4,61 | 4,70 | 4,63 | 4,64 | 4,65 | 4 | 36.643 |
| 11/8/2015 | 4,70 | 4,70 | -3,09% | 4,70 | 4,70 | 4,70 | 4,71 | 4,99 | 2 | 28.200 |
| 10/8/2015 | 4,81 | 4,85 | +0,41% | 4,72 | 4,85 | 4,77 | 4,73 | 4,99 | 6 | 21.964 |
| 7/8/2015 | 4,83 | 4,83 | -1,63% | 4,83 | 4,83 | 4,83 | 4,73 | 4,87 | 1 | 11.592 |
| 6/8/2015 | 4,91 | 4,91 | 0,00% | 4,91 | 4,91 | 4,91 | 4,91 | 4,95 | 2 | 11.293 |
| 5/8/2015 | 4,91 | 4,91 | -1,01% | 4,91 | 4,91 | 4,91 | 4,91 | 5,08 | 1 | 11.293 |
| 4/8/2015 | 5,00 | 4,96 | -0,80% | 4,91 | 5,00 | 4,93 | 4,92 | 5,16 | 6 | 74.096 |
| 3/8/2015 | 5,12 | 5,00 | -1,77% | 5,00 | 5,12 | 5,07 | 5,00 | 5,16 | 2 | 41.100 |
| 29/7/2015 | 5,03 | 5,09 | +3,67% | 5,03 | 5,09 | 5,08 | 5,04 | 5,18 | 2 | 11.186 |
| 28/7/2015 | 4,91 | 4,91 | 0,00% | 4,91 | 4,95 | 4,94 | 4,91 | 5,03 | 4 | 47.460 |
| 27/7/2015 | 4,90 | 4,91 | -1,80% | 4,89 | 4,91 | 4,90 | 4,87 | 4,99 | 4 | 41.720 |
| 24/7/2015 | 4,99 | 5,00 | +0,40% | 4,99 | 5,00 | 4,99 | 4,96 | 5,00 | 2 | 38.455 |
| 22/7/2015 | 5,18 | 4,98 | -3,86% | 4,98 | 5,18 | 5,04 | 5,08 | 5,10 | 7 | 48.913 |
| 21/7/2015 | 5,12 | 5,18 | +1,77% | 5,12 | 5,18 | 5,13 | 5,11 | 5,17 | 4 | 40.021 |
| 20/7/2015 | 5,09 | 5,09 | +2,21% | 5,09 | 5,11 | 5,09 | 4,96 | 5,06 | 5 | 52.956 |
| 17/7/2015 | 5,00 | 4,98 | -4,05% | 4,98 | 5,00 | 4,99 | 4,98 | 5,11 | 3 | 28.476 |
| 16/7/2015 | 5,19 | 5,19 | +4,22% | 5,19 | 5,19 | 5,19 | 5,00 | 5,15 | 1 | 12.975 |
| 15/7/2015 | 5,08 | 4,98 | -1,39% | 4,98 | 5,08 | 5,06 | 4,96 | 5,13 | 2 | 30.380 |
| 14/7/2015 | 5,00 | 5,05 | +12,98% | 5,00 | 5,05 | 5,01 | 4,91 | 5,06 | 2 | 36.110 |
| 13/7/2015 | 4,90 | 4,47 | -8,78% | 4,47 | 4,95 | 4,81 | 4,90 | 5,05 | 6 | 61.572 |
| 10/7/2015 | 4,82 | 4,90 | +4,93% | 4,81 | 4,90 | 4,86 | 4,81 | 4,95 | 8 | 82.664 |
| 7/7/2015 | 4,67 | 4,67 | -4,30% | 4,67 | 4,67 | 4,67 | 4,81 | 4,87 | 1 | 46.233 |
| 6/7/2015 | 4,87 | 4,88 | +0,21% | 4,87 | 4,88 | 4,87 | 4,78 | 4,89 | 2 | 24.388 |
| 3/7/2015 | 4,40 | 4,87 | +3,84% | 4,40 | 4,87 | 4,78 | 4,76 | 4,87 | 5 | 36.383 |
| 2/7/2015 | 4,90 | 4,69 | -3,30% | 4,69 | 4,90 | 4,72 | 4,79 | 4,82 | 4 | 28.350 |
| 1/7/2015 | 4,85 | 4,85 | -1,02% | 4,85 | 4,85 | 4,85 | 4,84 | 4,87 | 3 | 42.195 |
| 30/6/2015 | 5,00 | 4,90 | +4,26% | 4,90 | 5,00 | 4,98 | 4,85 | 4,92 | 2 | 19.950 |
| 26/6/2015 | 4,96 | 4,70 | -3,89% | 4,70 | 4,96 | 4,78 | 4,66 | 4,93 | 3 | 40.660 |
| 25/6/2015 | 4,88 | 4,89 | 0,00% | 4,85 | 4,89 | 4,87 | 4,84 | 4,92 | 8 | 93.690 |
| 24/6/2015 | 4,91 | 4,89 | -0,61% | 4,88 | 4,92 | 4,89 | 4,88 | 4,92 | 5 | 84.243 |
| 23/6/2015 | 4,90 | 4,92 | +1,03% | 4,90 | 4,92 | 4,90 | 4,91 | 4,98 | 4 | 48.085 |
| 22/6/2015 | 4,87 | 4,87 | -0,81% | 4,87 | 5,00 | 4,93 | 4,87 | 4,90 | 10 | 68.598 |
| 19/6/2015 | 4,91 | 4,91 | +1,03% | 4,91 | 4,91 | 4,91 | 4,86 | 4,91 | 1 | 16.694 |
| 18/6/2015 | 4,85 | 4,86 | 0,00% | 4,85 | 4,86 | 4,85 | 4,85 | 4,94 | 2 | 16.027 |
| 17/6/2015 | 4,80 | 4,86 | +0,83% | 4,80 | 4,86 | 4,83 | 4,77 | 4,87 | 2 | 9.660 |
| 16/6/2015 | 4,89 | 4,82 | +3,43% | 4,82 | 4,89 | 4,85 | 4,72 | 4,90 | 3 | 80.097 |
| 15/6/2015 | 4,87 | 4,66 | -4,90% | 4,66 | 4,87 | 4,72 | 4,66 | 4,97 | 14 | 172.019 |
| 12/6/2015 | 4,92 | 4,90 | -1,41% | 4,88 | 4,92 | 4,88 | 4,90 | 4,95 | 4 | 49.363 |
| 11/6/2015 | 4,97 | 4,97 | -0,40% | 4,97 | 4,97 | 4,97 | 4,92 | 4,95 | 1 | 497 |
| 10/6/2015 | 4,99 | 4,99 | -0,40% | 4,99 | 4,99 | 4,99 | 4,97 | 5,28 | 1 | 499 |
| 9/6/2015 | 5,27 | 5,01 | -2,34% | 5,01 | 5,27 | 5,11 | 5,00 | 5,34 | 5 | 81.840 |
| 8/6/2015 | 5,06 | 5,13 | +0,59% | 5,06 | 5,13 | 5,08 | 5,03 | 5,13 | 3 | 59.971 |
| 5/6/2015 | 4,96 | 5,10 | -3,23% | 4,96 | 5,10 | 5,01 | 4,97 | 5,33 | 3 | 52.144 |
| 3/6/2015 | 5,01 | 5,27 | +1,54% | 5,01 | 5,27 | 5,15 | 5,13 | 5,30 | 3 | 24.243 |
| 2/6/2015 | 5,09 | 5,19 | +2,17% | 5,09 | 5,19 | 5,12 | 5,11 | 5,20 | 8 | 106.620 |
| 1/6/2015 | 4,93 | 5,08 | +1,80% | 4,91 | 5,08 | 4,95 | 4,92 | 5,19 | 23 | 423.157 |
| 29/5/2015 | 4,96 | 4,99 | -1,58% | 4,94 | 5,09 | 5,01 | 4,99 | 5,02 | 17 | 279.206 |
| 28/5/2015 | 5,10 | 5,07 | +3,05% | 5,06 | 5,17 | 5,09 | 5,07 | 5,16 | 7 | 46.874 |
| 27/5/2015 | 5,09 | 4,92 | +0,20% | 4,91 | 5,09 | 4,92 | 4,92 | 5,10 | 7 | 57.594 |
| 26/5/2015 | 5,02 | 4,91 | -1,21% | 4,91 | 5,10 | 4,99 | 4,91 | 5,10 | 8 | 74.971 |
| 25/5/2015 | 4,97 | 4,97 | -0,20% | 4,97 | 4,97 | 4,97 | 4,97 | 5,10 | 1 | 7.455 |
| 22/5/2015 | 5,00 | 4,98 | +0,40% | 4,95 | 5,06 | 4,99 | 4,98 | 5,06 | 7 | 106.340 |
| 21/5/2015 | 5,08 | 4,96 | +0,81% | 4,96 | 5,08 | 5,03 | 4,96 | 5,34 | 3 | 25.160 |
| 20/5/2015 | 5,00 | 4,92 | -1,60% | 4,92 | 5,04 | 4,98 | 4,92 | 5,33 | 4 | 25.404 |
| 19/5/2015 | 5,26 | 5,00 | -4,94% | 5,00 | 5,26 | 5,13 | 5,00 | 5,35 | 14 | 218.746 |
| 18/5/2015 | 5,27 | 5,26 | +1,35% | 5,26 | 5,27 | 5,26 | 5,26 | 5,32 | 3 | 39.494 |
| 15/5/2015 | 5,27 | 5,19 | 0,00% | 5,19 | 5,27 | 5,26 | 5,19 | 5,35 | 5 | 66.809 |
| 14/5/2015 | 5,19 | 5,19 | 0,00% | 5,19 | 5,19 | 5,19 | 5,19 | 5,37 | 3 | 7.785 |
| 13/5/2015 | 5,27 | 5,19 | -2,08% | 5,19 | 5,27 | 5,19 | 5,19 | 5,32 | 2 | 18.181 |
| 12/5/2015 | 5,31 | 5,30 | -0,19% | 5,18 | 5,71 | 5,41 | 5,26 | 5,38 | 11 | 158.580 |
| 11/5/2015 | 5,36 | 5,31 | -0,75% | 5,31 | 5,36 | 5,31 | 5,30 | 5,69 | 2 | 15.409 |
| 8/5/2015 | 5,35 | 5,35 | -0,93% | 5,35 | 5,35 | 5,35 | 5,31 | 5,70 | 1 | 8.025 |
| 7/5/2015 | 5,26 | 5,40 | +2,86% | 5,21 | 5,40 | 5,29 | 5,20 | 5,40 | 7 | 113.379 |
| 6/5/2015 | 5,25 | 5,25 | -7,89% | 5,25 | 5,25 | 5,25 | 5,16 | 5,69 | 1 | 525 |
| 5/5/2015 | 5,71 | 5,70 | 0,00% | 5,70 | 5,71 | 5,70 | 5,35 | 5,69 | 4 | 12.547 |
| 4/5/2015 | 5,70 | 5,70 | +7,55% | 5,70 | 5,70 | 5,70 | 5,21 | 5,70 | 1 | 22.230 |
| 30/4/2015 | 5,30 | 5,30 | -7,83% | 5,30 | 5,30 | 5,30 | 5,03 | 5,49 | 1 | 31.270 |
| 29/4/2015 | 5,18 | 5,75 | +9,94% | 4,95 | 5,75 | 5,20 | 4,91 | 5,75 | 6 | 87.890 |
| 28/4/2015 | 5,26 | 5,23 | -3,33% | 5,23 | 5,26 | 5,23 | 5,20 | 5,48 | 2 | 19.369 |
| 27/4/2015 | 5,60 | 5,41 | -5,75% | 5,40 | 5,60 | 5,42 | 5,40 | 5,50 | 6 | 104.230 |
| 24/4/2015 | 5,50 | 5,74 | +8,30% | 5,38 | 5,74 | 5,47 | 5,55 | 5,59 | 5 | 45.483 |
| 23/4/2015 | 5,50 | 5,30 | -4,85% | 5,30 | 5,50 | 5,35 | 5,30 | 5,49 | 5 | 97.480 |
| 22/4/2015 | 5,57 | 5,57 | +2,39% | 5,57 | 5,57 | 5,57 | 5,40 | 5,53 | 1 | 1.671 |
| 20/4/2015 | 5,53 | 5,44 | -5,23% | 5,44 | 5,69 | 5,48 | 5,32 | 5,73 | 4 | 30.155 |
| 17/4/2015 | 5,44 | 5,74 | +5,51% | 5,31 | 5,74 | 5,45 | 5,21 | 5,73 | 6 | 83.991 |
| 16/4/2015 | 5,52 | 5,44 | -0,18% | 5,44 | 5,52 | 5,46 | 5,43 | 5,44 | 5 | 79.200 |
| 15/4/2015 | 5,52 | 5,45 | +0,93% | 5,45 | 5,52 | 5,47 | 5,44 | 5,49 | 4 | 86.474 |
| 14/4/2015 | 5,36 | 5,40 | -0,18% | 5,36 | 5,40 | 5,38 | 5,29 | 5,41 | 4 | 38.755 |
| 13/4/2015 | 5,40 | 5,41 | -1,64% | 5,20 | 5,41 | 5,33 | 5,37 | 5,46 | 13 | 262.942 |
| 10/4/2015 | 5,56 | 5,50 | -1,61% | 5,50 | 5,56 | 5,54 | 5,42 | 5,50 | 5 | 46.050 |
| 9/4/2015 | 5,59 | 5,59 | +1,08% | 5,59 | 5,59 | 5,59 | 5,56 | 5,60 | 1 | 11.180 |
| 7/4/2015 | 5,58 | 5,53 | -1,60% | 5,53 | 5,58 | 5,54 | 5,53 | 5,66 | 3 | 6.099 |
| 6/4/2015 | 5,64 | 5,62 | +0,18% | 5,62 | 5,73 | 5,64 | 5,42 | 5,61 | 4 | 33.854 |
| 2/4/2015 | 5,60 | 5,61 | +4,47% | 5,60 | 5,63 | 5,61 | 5,46 | 5,64 | 5 | 106.040 |
| 1/4/2015 | 5,50 | 5,37 | -4,96% | 5,37 | 5,77 | 5,64 | 5,50 | 5,57 | 6 | 74.544 |
| 31/3/2015 | 5,40 | 5,65 | +6,40% | 5,40 | 5,65 | 5,56 | 5,45 | 5,65 | 2 | 41.210 |
| 30/3/2015 | 5,31 | 5,31 | -8,13% | 5,31 | 5,31 | 5,31 | 5,37 | 5,60 | 2 | 25.488 |
| 23/3/2015 | 5,59 | 5,78 | -0,69% | 5,36 | 5,78 | 5,51 | 5,70 | 5,94 | 4 | 51.822 |
| 20/3/2015 | 5,83 | 5,82 | +0,69% | 5,82 | 5,83 | 5,82 | 5,86 | 5,88 | 2 | 38.413 |
| 18/3/2015 | 5,51 | 5,78 | +3,96% | 5,51 | 5,78 | 5,59 | 5,55 | 5,80 | 5 | 26.867 |
| 17/3/2015 | 5,50 | 5,56 | +3,93% | 5,50 | 5,65 | 5,55 | 5,54 | 5,59 | 12 | 260.916 |
| 16/3/2015 | 5,10 | 5,35 | +3,48% | 5,10 | 5,35 | 5,31 | 5,01 | 5,54 | 11 | 130.756 |
| 13/3/2015 | 5,20 | 5,17 | -0,58% | 5,17 | 5,47 | 5,29 | 5,00 | 5,89 | 10 | 195.851 |
| 12/3/2015 | 5,02 | 5,20 | +5,05% | 5,02 | 5,29 | 5,18 | 5,14 | 5,20 | 9 | 163.974 |
| 11/3/2015 | 4,96 | 4,95 | +5,32% | 4,95 | 4,96 | 4,95 | 4,76 | 5,01 | 2 | 11.397 |
| 10/3/2015 | 4,94 | 4,70 | -5,05% | 4,70 | 4,94 | 4,85 | 4,70 | 4,99 | 3 | 30.100 |
| 9/3/2015 | 4,85 | 4,95 | +5,77% | 4,80 | 5,00 | 4,92 | 4,80 | 5,01 | 11 | 166.370 |
| 6/3/2015 | 4,66 | 4,68 | +2,63% | 4,66 | 4,68 | 4,67 | 4,69 | 4,76 | 2 | 16.826 |
| 5/3/2015 | 4,56 | 4,56 | -0,87% | 4,56 | 4,56 | 4,56 | 4,79 | 4,89 | 2 | 7.752 |
| 4/3/2015 | 4,72 | 4,60 | -2,75% | 4,60 | 4,72 | 4,67 | 4,51 | 4,84 | 4 | 53.782 |
| 3/3/2015 | 4,70 | 4,73 | +1,28% | 4,49 | 4,76 | 4,71 | 4,62 | 4,87 | 7 | 133.888 |
| 2/3/2015 | 4,60 | 4,67 | +3,78% | 4,56 | 4,89 | 4,67 | 4,70 | 4,90 | 8 | 80.331 |
| 27/2/2015 | 4,55 | 4,50 | 0,00% | 4,50 | 4,55 | 4,53 | 4,44 | 4,50 | 2 | 45.350 |
| 26/2/2015 | 4,65 | 4,50 | -0,22% | 4,50 | 4,65 | 4,57 | 4,50 | 4,90 | 4 | 58.103 |
| 25/2/2015 | 4,51 | 4,51 | -0,88% | 4,51 | 4,51 | 4,51 | 4,49 | 4,54 | 1 | 9.020 |
| 24/2/2015 | 4,54 | 4,55 | +0,22% | 4,51 | 4,55 | 4,52 | 4,51 | 4,57 | 10 | 160.699 |
| 23/2/2015 | 4,70 | 4,54 | -3,40% | 4,54 | 4,70 | 4,55 | 4,55 | 4,57 | 3 | 40.500 |
| 20/2/2015 | 4,69 | 4,70 | +5,86% | 4,69 | 4,70 | 4,69 | 4,41 | 4,90 | 2 | 11.745 |
| 19/2/2015 | 4,45 | 4,44 | -2,20% | 4,30 | 4,65 | 4,41 | 4,30 | 4,45 | 8 | 92.360 |
| 18/2/2015 | 4,50 | 4,54 | +3,65% | 4,50 | 4,60 | 4,54 | 4,34 | 4,53 | 8 | 102.630 |
| 13/2/2015 | 4,42 | 4,38 | -0,68% | 4,35 | 4,45 | 4,40 | 4,38 | 4,45 | 13 | 148.394 |
| 12/2/2015 | 4,52 | 4,41 | +0,68% | 4,41 | 4,52 | 4,44 | 4,41 | 4,50 | 7 | 72.928 |
| 11/2/2015 | 4,55 | 4,38 | -4,37% | 4,25 | 4,55 | 4,41 | 4,31 | 4,45 | 7 | 104.672 |
| 10/2/2015 | 4,50 | 4,58 | +3,39% | 4,50 | 4,58 | 4,53 | 4,50 | 4,56 | 4 | 28.094 |
| 9/2/2015 | 4,40 | 4,43 | +0,23% | 4,38 | 4,46 | 4,40 | 4,37 | 4,47 | 8 | 117.226 |
| 6/2/2015 | 4,62 | 4,42 | -0,90% | 4,42 | 4,70 | 4,56 | 4,42 | 4,54 | 22 | 174.888 |
| 5/2/2015 | 4,40 | 4,46 | -0,67% | 4,40 | 4,63 | 4,51 | 4,47 | 4,58 | 4 | 64.140 |
| 4/2/2015 | 4,34 | 4,49 | +4,66% | 4,26 | 4,49 | 4,32 | 4,40 | 4,50 | 17 | 252.380 |
| 3/2/2015 | 4,21 | 4,29 | +2,39% | 4,21 | 4,49 | 4,30 | 4,26 | 4,34 | 15 | 237.896 |
| 2/2/2015 | 3,74 | 4,19 | +13,24% | 3,73 | 4,19 | 4,11 | 4,02 | 4,19 | 13 | 203.729 |
| 30/1/2015 | 3,92 | 3,70 | -5,85% | 3,65 | 3,92 | 3,84 | 3,67 | 3,70 | 12 | 144.951 |
| 29/1/2015 | 4,07 | 3,93 | -6,43% | 3,93 | 4,07 | 3,96 | 3,97 | 4,14 | 8 | 78.586 |
| 28/1/2015 | 4,35 | 4,20 | -0,47% | 4,11 | 4,35 | 4,17 | 4,12 | 4,19 | 3 | 37.197 |
| 27/1/2015 | 4,15 | 4,22 | -3,65% | 4,07 | 4,22 | 4,12 | 4,22 | 4,39 | 14 | 178.445 |
| 26/1/2015 | 4,43 | 4,38 | -3,74% | 4,38 | 4,43 | 4,39 | 4,25 | 4,41 | 7 | 112.525 |
| 23/1/2015 | 4,70 | 4,55 | -6,19% | 4,45 | 4,70 | 4,57 | 4,54 | 4,55 | 20 | 210.129 |
| 22/1/2015 | 4,92 | 4,85 | -1,42% | 4,80 | 4,92 | 4,86 | 4,74 | 5,28 | 5 | 72.480 |
| 21/1/2015 | 4,83 | 4,92 | +0,41% | 4,83 | 4,92 | 4,83 | 4,80 | 4,94 | 7 | 108.763 |
| 20/1/2015 | 5,00 | 4,90 | -0,61% | 4,90 | 5,07 | 5,00 | 4,85 | 4,99 | 10 | 160.026 |
| 19/1/2015 | 5,05 | 4,93 | -1,20% | 4,93 | 5,08 | 5,01 | 4,91 | 4,98 | 10 | 137.417 |
| 16/1/2015 | 4,96 | 4,99 | +3,74% | 4,89 | 4,99 | 4,92 | 4,90 | 4,99 | 5 | 44.340 |
| 15/1/2015 | 5,15 | 4,81 | -1,84% | 4,81 | 5,19 | 5,01 | 4,81 | 4,95 | 20 | 196.012 |
| 14/1/2015 | 5,15 | 4,90 | -5,22% | 4,90 | 5,15 | 4,99 | 4,94 | 5,28 | 11 | 115.367 |
| 13/1/2015 | 5,17 | 5,17 | -0,58% | 5,07 | 5,17 | 5,16 | 5,17 | 5,24 | 3 | 25.323 |
| 12/1/2015 | 5,51 | 5,20 | -8,61% | 5,18 | 5,51 | 5,28 | 5,20 | 5,70 | 25 | 235.325 |
| 9/1/2015 | 5,64 | 5,69 | 0,00% | 5,60 | 5,77 | 5,67 | 5,69 | 5,77 | 6 | 154.899 |
| 8/1/2015 | 5,69 | 5,69 | +1,07% | 5,69 | 5,69 | 5,69 | 5,77 | 6,09 | 1 | 15.363 |
| 7/1/2015 | 5,70 | 5,63 | +1,26% | 5,63 | 5,70 | 5,65 | 5,60 | 5,69 | 4 | 71.218 |
| 6/1/2015 | 5,70 | 5,56 | -3,14% | 5,54 | 5,70 | 5,61 | 5,54 | 5,88 | 8 | 126.390 |
| 5/1/2015 | 6,00 | 5,74 | -4,49% | 5,52 | 6,00 | 5,70 | 5,53 | 6,00 | 15 | 335.087 |
| 2/1/2015 | 6,33 | 6,01 | -4,75% | 6,01 | 6,33 | 6,15 | 6,01 | 6,15 | 7 | 129.851 |
| 30/12/2014 | 6,24 | 6,31 | -1,10% | 6,20 | 6,31 | 6,22 | 6,22 | 6,58 | 7 | 258.518 |
| 29/12/2014 | 6,29 | 6,38 | +0,95% | 6,21 | 6,38 | 6,30 | 6,23 | 6,38 | 13 | 177.054 |
| 26/12/2014 | 6,45 | 6,32 | -2,32% | 6,29 | 6,45 | 6,37 | 6,32 | 6,42 | 9 | 121.040 |
| 23/12/2014 | 6,31 | 6,47 | +5,20% | 6,31 | 6,56 | 6,40 | 6,47 | 6,57 | 5 | 44.806 |
| 22/12/2014 | 6,00 | 6,15 | +7,89% | 6,00 | 6,15 | 6,04 | 6,07 | 6,58 | 7 | 109.451 |
| 19/12/2014 | 5,72 | 5,70 | -2,06% | 5,68 | 5,72 | 5,68 | 6,00 | 6,58 | 3 | 46.646 |
| 18/12/2014 | 5,50 | 5,82 | -0,68% | 5,50 | 5,82 | 5,63 | 5,75 | 5,81 | 3 | 68.700 |
| 17/12/2014 | 5,86 | 5,86 | +4,09% | 5,86 | 5,92 | 5,86 | 5,75 | 5,91 | 5 | 58.660 |
| 16/12/2014 | 5,65 | 5,63 | -0,53% | 5,63 | 5,65 | 5,64 | 5,62 | 5,63 | 7 | 56.983 |
| 15/12/2014 | 6,04 | 5,66 | -6,60% | 5,66 | 6,04 | 5,88 | 5,66 | 5,80 | 8 | 90.632 |
| 12/12/2014 | 6,04 | 6,06 | -1,46% | 6,04 | 6,06 | 6,04 | 6,00 | 6,04 | 2 | 24.796 |
| 11/12/2014 | 6,30 | 6,15 | +5,13% | 6,15 | 6,30 | 6,21 | 5,97 | 6,36 | 3 | 64.065 |
| 10/12/2014 | 5,93 | 5,85 | +3,91% | 5,85 | 5,93 | 5,87 | 5,85 | 6,14 | 2 | 47.601 |
| 9/12/2014 | 5,66 | 5,63 | -4,58% | 5,63 | 5,66 | 5,64 | 5,63 | 6,00 | 4 | 92.502 |
| 8/12/2014 | 6,00 | 5,90 | -1,67% | 5,90 | 6,00 | 5,92 | 5,70 | 6,14 | 3 | 17.780 |
| 5/12/2014 | 6,02 | 6,00 | +0,33% | 5,96 | 6,02 | 5,97 | 5,95 | 6,00 | 5 | 72.947 |
| 4/12/2014 | 6,04 | 5,98 | -0,66% | 5,98 | 6,04 | 5,99 | 5,94 | 6,15 | 3 | 55.770 |
| 2/12/2014 | 6,17 | 6,02 | -3,06% | 6,02 | 6,17 | 6,09 | 6,01 | 6,10 | 9 | 121.842 |
| 1/12/2014 | 6,00 | 6,21 | +3,50% | 6,00 | 6,50 | 6,30 | 6,21 | 6,26 | 6 | 74.414 |
| 28/11/2014 | 6,00 | 6,00 | -3,54% | 6,00 | 6,00 | 6,00 | 6,16 | 6,22 | 1 | 6.600 |
| 27/11/2014 | 6,22 | 6,22 | +0,97% | 6,22 | 6,22 | 6,22 | 6,06 | 6,15 | 2 | 26.746 |
| 26/11/2014 | 6,30 | 6,16 | +8,07% | 6,16 | 6,42 | 6,29 | 6,02 | 6,42 | 7 | 28.966 |
| 25/11/2014 | 6,16 | 5,70 | -7,47% | 5,70 | 6,50 | 6,21 | 5,70 | 6,49 | 13 | 135.459 |
| 24/11/2014 | 5,75 | 6,16 | +1,82% | 5,75 | 6,16 | 6,10 | 6,14 | 6,20 | 5 | 111.708 |
| 21/11/2014 | 6,00 | 6,05 | +1,00% | 6,00 | 6,05 | 6,02 | 5,96 | 6,05 | 3 | 87.395 |
| 19/11/2014 | 5,70 | 5,99 | +9,11% | 5,70 | 5,99 | 5,83 | 5,87 | 5,99 | 8 | 182.135 |
| 18/11/2014 | 5,89 | 5,49 | -2,66% | 5,49 | 5,89 | 5,58 | 5,50 | 5,64 | 5 | 58.604 |
| 17/11/2014 | 5,78 | 5,64 | -2,42% | 5,64 | 5,80 | 5,70 | 5,46 | 5,69 | 14 | 187.256 |
| 14/11/2014 | 5,84 | 5,78 | +1,94% | 5,65 | 5,84 | 5,71 | 5,65 | 5,77 | 11 | 223.523 |
| 13/11/2014 | 6,07 | 5,67 | -8,25% | 5,67 | 6,17 | 5,93 | 5,67 | 6,10 | 28 | 444.942 |
| 12/11/2014 | 6,14 | 6,18 | -1,90% | 6,02 | 6,67 | 6,11 | 6,09 | 6,18 | 18 | 267.222 |
| 11/11/2014 | 6,30 | 6,30 | -3,82% | 6,29 | 6,30 | 6,29 | 6,28 | 6,67 | 3 | 69.236 |
| 10/11/2014 | 6,55 | 6,55 | +0,31% | 6,21 | 6,55 | 6,38 | 6,27 | 6,56 | 15 | 360.677 |
| 7/11/2014 | 6,57 | 6,53 | -3,83% | 6,53 | 6,57 | 6,54 | 6,54 | 6,57 | 3 | 21.591 |
| 6/11/2014 | 6,52 | 6,79 | +1,95% | 6,52 | 6,79 | 6,74 | 6,58 | 6,73 | 3 | 77.544 |
| 5/11/2014 | 6,70 | 6,66 | -2,06% | 6,66 | 6,70 | 6,69 | 6,62 | 6,78 | 5 | 54.895 |
| 4/11/2014 | 6,48 | 6,80 | +1,64% | 6,48 | 6,88 | 6,63 | 6,75 | 6,79 | 3 | 75.656 |
| 3/11/2014 | 6,89 | 6,69 | -1,62% | 6,69 | 6,89 | 6,74 | 6,68 | 6,76 | 2 | 10.784 |
| 31/10/2014 | 6,76 | 6,80 | +2,87% | 6,75 | 6,85 | 6,81 | 6,72 | 7,21 | 4 | 68.161 |
| 30/10/2014 | 6,65 | 6,61 | -1,34% | 6,61 | 6,65 | 6,63 | 6,56 | 7,15 | 3 | 33.159 |
| 28/10/2014 | 6,61 | 6,70 | +7,20% | 6,61 | 6,70 | 6,67 | 6,62 | 6,80 | 2 | 36.045 |
| 27/10/2014 | 6,26 | 6,25 | -7,82% | 6,25 | 6,78 | 6,53 | 6,25 | 6,78 | 10 | 145.785 |
| 24/10/2014 | 6,44 | 6,78 | +1,65% | 6,44 | 6,92 | 6,72 | 6,64 | 6,93 | 9 | 270.977 |
| 23/10/2014 | 6,92 | 6,67 | -1,48% | 6,67 | 6,92 | 6,84 | 6,54 | 6,89 | 7 | 102.013 |
| 22/10/2014 | 6,77 | 6,77 | -0,44% | 6,77 | 6,77 | 6,77 | 6,76 | 7,18 | 1 | 15.571 |
| 21/10/2014 | 7,00 | 6,80 | -5,29% | 6,80 | 7,00 | 6,84 | 6,75 | 6,99 | 10 | 165.590 |
| 20/10/2014 | 7,20 | 7,18 | -0,69% | 7,00 | 7,20 | 7,03 | 6,95 | 7,08 | 7 | 111.150 |
| 17/10/2014 | 7,30 | 7,23 | 0,00% | 7,21 | 7,30 | 7,24 | 7,20 | 7,26 | 3 | 108.700 |
| 16/10/2014 | 7,55 | 7,23 | -1,77% | 7,12 | 7,55 | 7,23 | 7,00 | 7,23 | 11 | 154.196 |
| 15/10/2014 | 7,31 | 7,36 | -1,87% | 7,31 | 7,36 | 7,33 | 7,30 | 7,37 | 4 | 44.745 |
| 14/10/2014 | 7,55 | 7,50 | +3,02% | 7,38 | 7,55 | 7,43 | 7,38 | 7,54 | 7 | 34.180 |
| 13/10/2014 | 7,54 | 7,28 | +0,41% | 7,26 | 7,54 | 7,34 | 7,27 | 7,39 | 6 | 121.242 |
| 10/10/2014 | 7,30 | 7,25 | -3,85% | 7,11 | 7,32 | 7,26 | 7,30 | 7,54 | 6 | 134.373 |
| 9/10/2014 | 7,15 | 7,54 | +4,29% | 7,15 | 7,54 | 7,33 | 7,22 | 7,54 | 5 | 104.884 |
| 8/10/2014 | 7,40 | 7,23 | -1,63% | 7,21 | 7,99 | 7,33 | 7,23 | 7,99 | 10 | 216.297 |
| 7/10/2014 | 7,31 | 7,35 | +0,27% | 7,26 | 7,35 | 7,28 | 7,16 | 7,49 | 4 | 130.468 |
| 6/10/2014 | 7,45 | 7,33 | -2,27% | 7,26 | 7,45 | 7,34 | 7,30 | 7,98 | 15 | 358.387 |
| 3/10/2014 | 7,51 | 7,50 | -1,45% | 7,46 | 7,51 | 7,49 | 7,50 | 7,98 | 5 | 98.147 |
| 2/10/2014 | 7,61 | 7,61 | +1,33% | 7,61 | 7,61 | 7,61 | 7,51 | 7,99 | 2 | 6.088 |
| 1/10/2014 | 7,51 | 7,51 | -2,85% | 7,51 | 7,51 | 7,51 | 7,50 | 7,65 | 2 | 20.277 |
| 30/9/2014 | 7,84 | 7,73 | +0,52% | 7,73 | 7,84 | 7,78 | 7,71 | 8,48 | 2 | 34.254 |
| 29/9/2014 | 7,64 | 7,69 | -9,21% | 7,63 | 7,80 | 7,66 | 7,63 | 7,69 | 7 | 190.790 |
| 26/9/2014 | 7,76 | 8,47 | +10,86% | 7,63 | 8,47 | 7,70 | 7,86 | 8,47 | 4 | 120.967 |
| 25/9/2014 | 7,70 | 7,64 | 0,00% | 7,64 | 7,70 | 7,64 | 7,64 | 7,77 | 3 | 21.417 |
| 23/9/2014 | 7,67 | 7,64 | -0,52% | 7,64 | 7,67 | 7,64 | 7,66 | 8,36 | 2 | 28.298 |
| 22/9/2014 | 7,97 | 7,68 | -9,43% | 7,65 | 7,97 | 7,71 | 7,67 | 8,48 | 4 | 128.131 |
| 19/9/2014 | 7,80 | 8,48 | +6,80% | 7,80 | 8,48 | 7,90 | 7,89 | 8,47 | 6 | 71.142 |
| 18/9/2014 | 7,76 | 7,94 | +0,51% | 7,76 | 7,96 | 7,84 | 7,83 | 7,98 | 6 | 58.087 |
| 17/9/2014 | 7,90 | 7,90 | -0,75% | 7,90 | 7,90 | 7,90 | 7,86 | 8,47 | 2 | 32.390 |
| 16/9/2014 | 7,99 | 7,96 | -1,12% | 7,96 | 8,05 | 7,99 | 7,92 | 8,13 | 9 | 300.597 |
| 15/9/2014 | 7,60 | 8,05 | +2,55% | 7,60 | 8,10 | 7,97 | 7,91 | 8,03 | 5 | 83.700 |
| 12/9/2014 | 7,97 | 7,85 | -1,26% | 7,85 | 7,97 | 7,90 | 7,82 | 8,09 | 7 | 102.780 |
| 11/9/2014 | 7,95 | 7,95 | +1,92% | 7,95 | 7,95 | 7,95 | 7,90 | 8,07 | 1 | 9.540 |
| 10/9/2014 | 8,10 | 7,80 | -1,64% | 7,80 | 8,10 | 8,03 | 7,80 | 8,48 | 5 | 66.680 |
| 9/9/2014 | 8,00 | 7,93 | -2,34% | 7,93 | 8,01 | 7,97 | 7,56 | 8,48 | 4 | 164.290 |
| 8/9/2014 | 8,29 | 8,12 | -4,47% | 8,11 | 8,34 | 8,25 | 8,02 | 8,50 | 8 | 254.357 |
| 5/9/2014 | 8,19 | 8,50 | 0,00% | 8,19 | 8,50 | 8,37 | 8,02 | 8,35 | 4 | 41.055 |
| 4/9/2014 | 8,46 | 8,50 | 0,00% | 8,30 | 8,50 | 8,43 | 7,87 | 8,50 | 9 | 179.610 |
| 3/9/2014 | 8,54 | 8,50 | +1,43% | 8,46 | 8,54 | 8,52 | 8,41 | 8,50 | 4 | 75.016 |
| 2/9/2014 | 8,51 | 8,38 | +2,82% | 8,00 | 8,51 | 8,33 | 8,29 | 8,72 | 14 | 412.378 |
| 1/9/2014 | 8,10 | 8,15 | +0,62% | 8,00 | 8,24 | 8,13 | 8,13 | 8,15 | 12 | 319.543 |
| 29/8/2014 | 8,00 | 8,10 | +1,25% | 8,00 | 8,10 | 8,07 | 8,02 | 8,10 | 3 | 87.239 |
| 28/8/2014 | 7,89 | 8,00 | -0,74% | 7,89 | 8,00 | 7,95 | 7,86 | 8,00 | 3 | 55.714 |
| 27/8/2014 | 7,83 | 8,06 | +5,91% | 7,80 | 8,06 | 7,95 | 8,01 | 8,06 | 14 | 180.492 |
| 26/8/2014 | 7,71 | 7,61 | -2,56% | 7,61 | 7,87 | 7,73 | 7,50 | 7,61 | 13 | 294.032 |
| 25/8/2014 | 7,78 | 7,81 | +0,39% | 7,78 | 7,93 | 7,80 | 7,83 | 7,93 | 9 | 49.948 |
| 22/8/2014 | 7,87 | 7,78 | -0,38% | 7,74 | 7,91 | 7,81 | 7,77 | 7,78 | 14 | 259.356 |
| 21/8/2014 | 8,00 | 7,81 | -2,25% | 7,81 | 8,03 | 7,88 | 7,80 | 7,86 | 10 | 212.928 |
| 20/8/2014 | 7,92 | 7,99 | +0,13% | 7,82 | 8,00 | 7,93 | 7,81 | 7,99 | 14 | 350.130 |
| 19/8/2014 | 7,81 | 7,98 | +2,05% | 7,81 | 7,98 | 7,90 | 7,90 | 7,98 | 9 | 176.281 |
| 18/8/2014 | 7,92 | 7,82 | +2,36% | 7,79 | 7,92 | 7,86 | 7,78 | 7,92 | 7 | 257.026 |
| 15/8/2014 | 7,90 | 7,64 | -3,29% | 7,64 | 7,98 | 7,72 | 7,65 | 7,95 | 7 | 182.387 |
| 14/8/2014 | 7,75 | 7,90 | +0,25% | 7,75 | 7,90 | 7,86 | 7,82 | 7,90 | 12 | 310.622 |
| 13/8/2014 | 7,61 | 7,88 | +1,68% | 7,61 | 7,88 | 7,65 | 7,62 | 7,88 | 4 | 122.550 |
| 12/8/2014 | 7,51 | 7,75 | 0,00% | 7,51 | 7,75 | 7,66 | 7,67 | 8,00 | 14 | 412.470 |
| 11/8/2014 | 7,78 | 7,75 | -2,76% | 7,70 | 7,78 | 7,74 | 7,69 | 7,75 | 7 | 164.959 |
| 7/8/2014 | 7,90 | 7,97 | 0,00% | 7,67 | 7,97 | 7,90 | 7,67 | 7,97 | 7 | 64.832 |
| 6/8/2014 | 7,90 | 7,97 | +0,25% | 7,85 | 7,97 | 7,91 | 7,90 | 7,97 | 5 | 77.574 |
| 5/8/2014 | 7,76 | 7,95 | +3,25% | 7,71 | 7,99 | 7,89 | 7,87 | 7,95 | 21 | 509.330 |
| 4/8/2014 | 7,70 | 7,70 | -0,65% | 7,70 | 7,79 | 7,74 | 7,69 | 7,80 | 8 | 125.451 |
| 1/8/2014 | 7,65 | 7,75 | +3,20% | 7,62 | 7,75 | 7,63 | 7,60 | 7,82 | 5 | 61.804 |
| 31/7/2014 | 7,57 | 7,51 | -0,53% | 7,51 | 7,57 | 7,52 | 7,50 | 7,64 | 3 | 80.497 |
| 30/7/2014 | 7,54 | 7,55 | -1,82% | 7,54 | 7,73 | 7,67 | 7,57 | 7,88 | 15 | 202.671 |
| 29/7/2014 | 7,80 | 7,69 | -2,04% | 7,63 | 7,80 | 7,68 | 7,57 | 7,69 | 7 | 136.759 |
| 28/7/2014 | 7,80 | 7,85 | +0,64% | 7,79 | 7,85 | 7,79 | 7,78 | 7,98 | 7 | 112.268 |
| 25/7/2014 | 7,84 | 7,80 | +0,39% | 7,80 | 7,85 | 7,84 | 7,66 | 7,85 | 4 | 70.590 |
| 24/7/2014 | 7,70 | 7,77 | -2,39% | 7,70 | 7,77 | 7,74 | 7,71 | 7,85 | 2 | 61.999 |
| 23/7/2014 | 7,58 | 7,96 | +5,71% | 7,55 | 7,96 | 7,61 | 7,57 | 7,96 | 14 | 250.653 |
| 22/7/2014 | 7,52 | 7,53 | +0,53% | 7,35 | 7,53 | 7,49 | 7,50 | 7,56 | 12 | 168.724 |
| 21/7/2014 | 7,52 | 7,49 | -0,66% | 7,45 | 7,54 | 7,50 | 7,48 | 7,58 | 6 | 102.000 |
| 18/7/2014 | 7,41 | 7,54 | +0,53% | 7,41 | 7,55 | 7,47 | 7,49 | 7,53 | 10 | 191.374 |
| 17/7/2014 | 7,50 | 7,50 | +2,74% | 7,39 | 7,50 | 7,46 | 7,40 | 7,99 | 12 | 227.545 |
| 16/7/2014 | 7,50 | 7,30 | -1,88% | 7,30 | 7,50 | 7,43 | 7,24 | 7,30 | 11 | 182.274 |
| 15/7/2014 | 7,45 | 7,44 | -0,80% | 7,36 | 7,45 | 7,41 | 7,41 | 7,44 | 6 | 112.718 |
| 14/7/2014 | 7,37 | 7,50 | +2,74% | 7,24 | 7,50 | 7,33 | 7,35 | 7,50 | 14 | 190.617 |
| 11/7/2014 | 7,29 | 7,30 | +0,27% | 7,25 | 7,30 | 7,27 | 7,28 | 7,36 | 11 | 133.819 |
| 10/7/2014 | 7,26 | 7,28 | -0,27% | 7,25 | 7,29 | 7,26 | 7,27 | 7,28 | 9 | 147.545 |
| 8/7/2014 | 7,30 | 7,30 | -0,95% | 7,30 | 7,36 | 7,32 | 7,27 | 7,30 | 9 | 139.198 |
| 7/7/2014 | 7,39 | 7,37 | -0,27% | 7,37 | 7,39 | 7,38 | 7,31 | 7,37 | 3 | 33.978 |
| 4/7/2014 | 7,39 | 7,39 | +0,41% | 7,39 | 7,39 | 7,39 | 7,30 | 7,39 | 2 | 7.390 |
| 3/7/2014 | 7,40 | 7,36 | -0,67% | 7,36 | 7,49 | 7,40 | 7,31 | 7,38 | 6 | 25.916 |
| 2/7/2014 | 7,26 | 7,41 | +0,27% | 7,26 | 7,50 | 7,39 | 7,36 | 7,44 | 21 | 392.452 |
| 1/7/2014 | 7,40 | 7,39 | -2,76% | 7,35 | 7,45 | 7,38 | 7,39 | 7,45 | 15 | 134.361 |
| 30/6/2014 | 7,59 | 7,60 | 0,00% | 7,48 | 7,60 | 7,53 | 7,48 | 7,50 | 8 | 244.826 |
| 27/6/2014 | 7,60 | 7,60 | +0,93% | 7,60 | 7,60 | 7,60 | 7,45 | 7,61 | 2 | 56.240 |
| 26/6/2014 | 7,45 | 7,53 | +0,94% | 7,45 | 7,53 | 7,47 | 7,51 | 7,60 | 5 | 108.403 |
| 25/6/2014 | 7,39 | 7,46 | -0,67% | 7,39 | 7,60 | 7,45 | 7,47 | 7,60 | 6 | 145.340 |
| 24/6/2014 | 7,50 | 7,51 | +2,18% | 7,50 | 7,55 | 7,51 | 7,45 | 7,60 | 3 | 45.080 |
| 23/6/2014 | 7,48 | 7,35 | -2,26% | 7,32 | 7,48 | 7,39 | 7,34 | 7,46 | 12 | 218.037 |
| 20/6/2014 | 7,41 | 7,52 | +1,76% | 7,41 | 7,52 | 7,44 | 7,43 | 7,56 | 3 | 48.414 |
| 18/6/2014 | 7,50 | 7,39 | -3,27% | 7,39 | 7,50 | 7,44 | 7,39 | 7,52 | 9 | 163.870 |
| 17/6/2014 | 7,61 | 7,64 | +0,26% | 7,40 | 7,64 | 7,49 | 7,45 | 7,64 | 13 | 317.047 |
| 16/6/2014 | 7,62 | 7,62 | +1,20% | 7,61 | 7,71 | 7,65 | 7,61 | 7,71 | 8 | 131.597 |
| 13/6/2014 | 7,65 | 7,53 | +0,27% | 7,53 | 7,79 | 7,70 | 7,53 | 7,98 | 7 | 166.394 |
| 11/6/2014 | 7,58 | 7,51 | -0,79% | 7,51 | 7,74 | 7,61 | 7,51 | 7,74 | 10 | 114.245 |
| 10/6/2014 | 7,50 | 7,57 | +0,26% | 7,50 | 7,58 | 7,52 | 7,57 | 7,58 | 7 | 49.687 |
| 9/6/2014 | 7,50 | 7,55 | 0,00% | 7,48 | 7,55 | 7,51 | 7,51 | 7,54 | 11 | 133.088 |
| 6/6/2014 | 7,50 | 7,55 | +3,42% | 7,36 | 7,55 | 7,45 | 7,36 | 7,55 | 10 | 169.302 |
| 5/6/2014 | 7,54 | 7,30 | -1,08% | 7,27 | 7,62 | 7,47 | 7,29 | 7,76 | 11 | 256.489 |
| 4/6/2014 | 7,35 | 7,38 | +0,14% | 7,28 | 7,38 | 7,33 | 7,32 | 7,56 | 7 | 222.892 |
| 3/6/2014 | 7,30 | 7,37 | -2,90% | 7,29 | 7,39 | 7,34 | 7,34 | 7,39 | 8 | 198.267 |
| 2/6/2014 | 7,21 | 7,59 | +8,12% | 7,21 | 7,59 | 7,35 | 7,21 | 7,57 | 7 | 162.452 |
| 30/5/2014 | 7,40 | 7,02 | -4,49% | 7,02 | 7,40 | 7,10 | 7,02 | 7,43 | 10 | 198.366 |
| 29/5/2014 | 7,35 | 7,35 | +0,55% | 7,35 | 7,35 | 7,35 | 7,36 | 7,41 | 1 | 33.075 |
| 28/5/2014 | 7,47 | 7,31 | -0,41% | 7,31 | 7,47 | 7,36 | 7,28 | 7,34 | 7 | 189.975 |
| 27/5/2014 | 7,36 | 7,34 | +0,69% | 7,34 | 7,36 | 7,35 | 7,33 | 7,60 | 8 | 242.690 |
| 26/5/2014 | 7,42 | 7,29 | -2,15% | 7,29 | 7,45 | 7,34 | 7,29 | 7,45 | 7 | 130.760 |
| 23/5/2014 | 7,51 | 7,45 | +2,62% | 7,45 | 7,51 | 7,46 | 7,36 | 7,45 | 6 | 28.376 |
| 22/5/2014 | 7,25 | 7,26 | +0,83% | 7,21 | 7,50 | 7,30 | 7,26 | 7,50 | 19 | 380.053 |
| 21/5/2014 | 7,50 | 7,20 | -4,13% | 7,20 | 7,53 | 7,34 | 7,20 | 7,59 | 11 | 254.712 |
| 20/5/2014 | 7,51 | 7,51 | +0,54% | 7,49 | 7,51 | 7,50 | 7,36 | 7,56 | 4 | 108.012 |
| 19/5/2014 | 7,53 | 7,47 | -0,80% | 7,47 | 7,56 | 7,51 | 7,43 | 7,53 | 6 | 105.972 |
| 16/5/2014 | 7,54 | 7,53 | -0,53% | 7,46 | 7,80 | 7,55 | 7,50 | 7,98 | 7 | 151.057 |
| 15/5/2014 | 7,55 | 7,57 | +0,40% | 7,50 | 7,59 | 7,53 | 7,54 | 7,58 | 12 | 235.944 |
| 14/5/2014 | 7,80 | 7,54 | -0,79% | 7,43 | 7,80 | 7,55 | 7,51 | 7,57 | 16 | 307.455 |
| 13/5/2014 | 7,69 | 7,60 | -3,31% | 7,41 | 7,89 | 7,52 | 7,48 | 7,60 | 14 | 284.492 |
| 12/5/2014 | 7,91 | 7,86 | -0,13% | 7,85 | 7,91 | 7,87 | 7,85 | 7,91 | 5 | 133.029 |
| 9/5/2014 | 8,02 | 7,87 | -1,01% | 7,87 | 8,02 | 7,95 | 7,87 | 7,95 | 4 | 205.915 |
| 8/5/2014 | 8,05 | 7,95 | +7,29% | 7,91 | 8,05 | 7,94 | 7,80 | 7,94 | 9 | 237.693 |
| 7/5/2014 | 7,50 | 7,41 | -0,54% | 7,41 | 7,70 | 7,51 | 7,40 | 7,80 | 11 | 292.938 |
| 6/5/2014 | 7,36 | 7,45 | +1,92% | 7,36 | 7,46 | 7,42 | 7,36 | 7,46 | 5 | 76.521 |
| 5/5/2014 | 7,50 | 7,31 | -2,27% | 7,24 | 7,50 | 7,36 | 7,35 | 7,49 | 17 | 381.364 |
| 2/5/2014 | 7,25 | 7,48 | +3,46% | 7,25 | 7,48 | 7,40 | 7,41 | 7,47 | 4 | 35.552 |
| 30/4/2014 | 7,40 | 7,23 | -2,30% | 7,23 | 7,59 | 7,32 | 7,23 | 7,58 | 16 | 234.514 |
| 29/4/2014 | 7,43 | 7,40 | 0,00% | 7,40 | 7,49 | 7,43 | 7,39 | 7,45 | 7 | 157.548 |
| 28/4/2014 | 7,50 | 7,40 | -0,67% | 7,40 | 7,50 | 7,43 | 7,40 | 7,54 | 7 | 150.912 |
| 25/4/2014 | 7,48 | 7,45 | -0,27% | 7,45 | 7,60 | 7,50 | 7,45 | 8,18 | 9 | 198.840 |
| 24/4/2014 | 7,52 | 7,47 | -1,58% | 7,47 | 7,54 | 7,51 | 7,47 | 7,54 | 13 | 210.315 |
| 23/4/2014 | 7,95 | 7,59 | +0,26% | 7,59 | 7,95 | 7,86 | 7,53 | 7,58 | 3 | 72.384 |
| 22/4/2014 | 7,70 | 7,57 | -1,05% | 7,53 | 7,74 | 7,62 | 7,55 | 8,24 | 10 | 289.846 |
| 17/4/2014 | 7,60 | 7,65 | +0,66% | 7,52 | 7,67 | 7,62 | 7,57 | 7,73 | 4 | 104.417 |
| 16/4/2014 | 7,74 | 7,60 | -0,78% | 7,60 | 7,74 | 7,64 | 7,60 | 7,99 | 8 | 131.548 |
| 15/4/2014 | 7,66 | 7,66 | -4,25% | 7,66 | 7,66 | 7,66 | 7,67 | 8,23 | 1 | 21.448 |
| 14/4/2014 | 7,70 | 8,00 | -1,23% | 7,64 | 8,00 | 7,67 | 7,67 | 8,00 | 23 | 588.311 |
| 11/4/2014 | 7,80 | 8,10 | +5,33% | 7,63 | 8,23 | 7,76 | 7,70 | 8,10 | 18 | 391.938 |
| 10/4/2014 | 7,77 | 7,69 | -1,41% | 7,69 | 7,77 | 7,72 | 7,67 | 8,19 | 10 | 193.007 |
| 9/4/2014 | 7,91 | 7,80 | -4,29% | 7,80 | 8,24 | 7,84 | 7,80 | 8,00 | 6 | 125.564 |
| 8/4/2014 | 8,01 | 8,15 | +2,13% | 7,90 | 8,15 | 8,02 | 7,85 | 8,16 | 8 | 202.342 |
| 7/4/2014 | 8,00 | 7,98 | -0,25% | 7,98 | 8,24 | 8,17 | 8,00 | 8,11 | 6 | 242.793 |
| 4/4/2014 | 8,19 | 8,00 | -1,48% | 8,00 | 8,20 | 8,11 | 7,96 | 8,16 | 11 | 202.096 |
| 3/4/2014 | 8,00 | 8,12 | +1,25% | 7,90 | 8,19 | 8,06 | 8,12 | 8,19 | 16 | 405.017 |
| 2/4/2014 | 8,07 | 8,02 | -4,18% | 7,97 | 8,07 | 8,01 | 7,97 | 8,02 | 23 | 437.492 |
| 1/4/2014 | 8,47 | 8,37 | +0,84% | 8,20 | 8,55 | 8,35 | 8,36 | 8,37 | 18 | 357.433 |
| 31/3/2014 | 8,33 | 8,30 | +0,85% | 8,30 | 8,46 | 8,38 | 8,17 | 8,46 | 7 | 177.835 |
| 28/3/2014 | 8,18 | 8,23 | +1,60% | 8,18 | 8,45 | 8,35 | 7,91 | 8,45 | 6 | 151.193 |
| 27/3/2014 | 7,89 | 8,10 | +2,66% | 7,89 | 8,10 | 8,00 | 7,95 | 8,05 | 15 | 325.851 |
| 26/3/2014 | 7,89 | 7,89 | +2,33% | 7,89 | 7,89 | 7,89 | 7,82 | 7,88 | 1 | 23.670 |
| 25/3/2014 | 7,80 | 7,71 | -1,15% | 7,68 | 7,89 | 7,79 | 7,70 | 7,87 | 30 | 653.160 |
| 24/3/2014 | 7,77 | 7,80 | +1,56% | 7,77 | 7,80 | 7,77 | 7,74 | 7,79 | 6 | 33.420 |
| 21/3/2014 | 7,69 | 7,68 | -0,26% | 7,68 | 7,78 | 7,69 | 7,70 | 7,74 | 9 | 98.457 |
| 20/3/2014 | 7,55 | 7,70 | +1,32% | 7,55 | 7,70 | 7,63 | 7,63 | 7,69 | 10 | 119.154 |
| 19/3/2014 | 7,35 | 7,60 | +4,11% | 7,35 | 7,60 | 7,48 | 7,26 | 7,50 | 6 | 37.433 |
| 18/3/2014 | 7,25 | 7,30 | +1,25% | 7,25 | 7,36 | 7,25 | 7,30 | 7,35 | 5 | 136.331 |
| 17/3/2014 | 7,20 | 7,21 | +0,14% | 7,20 | 7,21 | 7,20 | 7,16 | 7,58 | 8 | 306.819 |
| 14/3/2014 | 7,25 | 7,20 | 0,00% | 7,18 | 7,25 | 7,20 | 7,01 | 7,59 | 5 | 100.128 |
| 13/3/2014 | 7,29 | 7,20 | -1,77% | 7,20 | 7,36 | 7,31 | 7,20 | 7,64 | 12 | 182.227 |
| 12/3/2014 | 7,35 | 7,33 | -0,41% | 7,25 | 7,35 | 7,30 | 7,23 | 7,34 | 20 | 309.536 |
| 11/3/2014 | 7,56 | 7,36 | -0,94% | 7,36 | 7,56 | 7,40 | 7,35 | 7,36 | 8 | 109.565 |
| 10/3/2014 | 7,60 | 7,43 | -1,33% | 7,41 | 7,60 | 7,50 | 7,43 | 7,51 | 19 | 280.676 |
| 7/3/2014 | 7,37 | 7,53 | +2,73% | 7,37 | 7,64 | 7,46 | 7,55 | 7,65 | 30 | 544.109 |
| 6/3/2014 | 7,40 | 7,33 | -1,35% | 7,32 | 7,40 | 7,36 | 7,33 | 7,38 | 13 | 173.141 |
| 5/3/2014 | 7,26 | 7,43 | +3,34% | 7,26 | 7,43 | 7,36 | 7,31 | 7,44 | 3 | 86.917 |
| 28/2/2014 | 7,25 | 7,19 | -3,23% | 7,15 | 7,39 | 7,22 | 7,18 | 7,19 | 14 | 245.029 |
| 27/2/2014 | 7,22 | 7,43 | +3,92% | 7,04 | 7,43 | 7,21 | 7,15 | 7,43 | 53 | 1.211.330 |
| 26/2/2014 | 7,30 | 7,15 | -0,83% | 7,15 | 7,30 | 7,24 | 7,16 | 7,19 | 13 | 247.886 |
| 25/2/2014 | 7,30 | 7,21 | -3,22% | 7,21 | 7,38 | 7,32 | 7,21 | 7,43 | 5 | 100.394 |
| 24/2/2014 | 7,41 | 7,45 | -0,40% | 7,19 | 7,45 | 7,29 | 7,20 | 7,45 | 19 | 390.225 |
| 21/2/2014 | 7,21 | 7,48 | +5,50% | 7,21 | 7,50 | 7,24 | 7,20 | 7,48 | 16 | 183.407 |
| 20/2/2014 | 7,43 | 7,09 | -3,14% | 7,00 | 7,65 | 7,16 | 7,09 | 7,40 | 28 | 412.977 |
| 19/2/2014 | 7,50 | 7,32 | -2,40% | 7,32 | 7,50 | 7,40 | 7,32 | 7,65 | 18 | 253.190 |
| 18/2/2014 | 7,83 | 7,50 | -6,25% | 7,33 | 7,83 | 7,52 | 7,40 | 7,50 | 38 | 701.746 |
| 17/2/2014 | 8,02 | 8,00 | -0,50% | 7,84 | 8,02 | 7,93 | 7,93 | 8,05 | 23 | 513.194 |
| 14/2/2014 | 8,24 | 8,04 | -0,86% | 8,02 | 8,29 | 8,14 | 8,04 | 8,31 | 23 | 725.076 |
| 13/2/2014 | 8,15 | 8,11 | +1,25% | 7,98 | 8,23 | 8,06 | 8,01 | 8,11 | 15 | 343.749 |
| 12/2/2014 | 8,04 | 8,01 | +0,63% | 7,96 | 8,04 | 8,02 | 8,00 | 8,01 | 7 | 128.425 |
| 11/2/2014 | 8,05 | 7,96 | 0,00% | 7,91 | 8,05 | 8,01 | 7,95 | 8,23 | 15 | 332.700 |
| 10/2/2014 | 8,09 | 7,96 | -1,00% | 7,96 | 8,09 | 8,00 | 8,00 | 8,20 | 11 | 198.498 |
| 7/2/2014 | 8,01 | 8,04 | -2,43% | 7,97 | 8,27 | 8,14 | 8,03 | 8,28 | 12 | 197.112 |
| 6/2/2014 | 7,81 | 8,24 | +6,05% | 7,81 | 8,24 | 7,91 | 7,87 | 8,24 | 8 | 132.962 |
| 5/2/2014 | 7,82 | 7,77 | -1,65% | 7,74 | 7,95 | 7,83 | 7,77 | 7,94 | 27 | 576.135 |
| 4/2/2014 | 7,75 | 7,90 | -3,89% | 7,74 | 7,96 | 7,90 | 7,83 | 8,24 | 18 | 267.839 |
| 3/2/2014 | 8,10 | 8,22 | +1,48% | 7,85 | 8,27 | 8,01 | 7,86 | 8,22 | 35 | 662.201 |
| 31/1/2014 | 8,15 | 8,10 | -0,49% | 8,07 | 8,17 | 8,11 | 8,10 | 8,80 | 27 | 570.636 |
| 30/1/2014 | 8,50 | 8,14 | -1,45% | 8,06 | 8,50 | 8,24 | 8,14 | 8,33 | 31 | 562.984 |
| 29/1/2014 | 8,32 | 8,26 | -0,60% | 8,25 | 8,32 | 8,28 | 8,26 | 8,29 | 16 | 319.950 |
| 28/1/2014 | 8,40 | 8,31 | +0,12% | 8,31 | 8,50 | 8,41 | 8,33 | 8,51 | 10 | 294.583 |
| 27/1/2014 | 8,34 | 8,30 | -3,49% | 8,30 | 8,52 | 8,33 | 8,30 | 8,52 | 58 | 1.557.333 |
| 24/1/2014 | 8,35 | 8,60 | +2,75% | 8,20 | 8,60 | 8,37 | 8,35 | 8,60 | 32 | 647.348 |
| 23/1/2014 | 8,71 | 8,37 | -2,56% | 8,37 | 8,71 | 8,53 | 8,31 | 8,70 | 19 | 289.423 |
| 22/1/2014 | 8,60 | 8,59 | +1,06% | 8,53 | 8,70 | 8,61 | 8,54 | 8,69 | 15 | 254.060 |
| 21/1/2014 | 8,56 | 8,50 | +0,95% | 8,50 | 8,62 | 8,55 | 8,51 | 8,60 | 16 | 339.807 |
| 20/1/2014 | 8,70 | 8,42 | -2,77% | 8,42 | 8,79 | 8,54 | 8,42 | 8,48 | 42 | 849.509 |
| 17/1/2014 | 9,48 | 8,66 | -0,92% | 8,61 | 9,48 | 8,88 | 8,66 | 8,78 | 15 | 405.857 |
| 16/1/2014 | 9,00 | 8,74 | -0,11% | 8,61 | 9,00 | 8,69 | 8,62 | 8,74 | 29 | 577.991 |
| 15/1/2014 | 8,70 | 8,75 | +0,81% | 8,65 | 8,88 | 8,74 | 8,67 | 8,75 | 29 | 687.937 |
| 14/1/2014 | 8,73 | 8,68 | -0,57% | 8,68 | 8,82 | 8,76 | 8,64 | 8,74 | 16 | 552.767 |
| 13/1/2014 | 8,81 | 8,73 | +1,39% | 8,60 | 8,81 | 8,77 | 8,73 | 9,30 | 26 | 812.235 |
| 10/1/2014 | 8,80 | 8,61 | -4,23% | 8,61 | 9,50 | 8,81 | 8,61 | 9,00 | 60 | 1.347.067 |
| 9/1/2014 | 9,50 | 8,99 | -0,11% | 8,71 | 9,50 | 8,87 | 8,75 | 8,99 | 33 | 890.799 |
| 8/1/2014 | 9,16 | 9,00 | -1,42% | 9,00 | 9,16 | 9,04 | 9,01 | 9,81 | 6 | 239.652 |
| 7/1/2014 | 9,41 | 9,13 | -10,05% | 9,09 | 9,41 | 9,14 | 9,03 | 9,78 | 21 | 513.894 |
| 6/1/2014 | 10,15 | 10,15 | 0,00% | 10,13 | 10,41 | 10,19 | 10,03 | 10,41 | 10 | 428.234 |
| 3/1/2014 | 10,11 | 10,15 | -1,65% | 9,95 | 10,15 | 10,07 | 10,02 | 10,15 | 8 | 157.209 |
| 2/1/2014 | 10,23 | 10,32 | -1,90% | 10,09 | 10,32 | 10,19 | 10,10 | 10,32 | 10 | 92.759 |
| 30/12/2013 | 10,30 | 10,52 | +2,04% | 10,30 | 10,56 | 10,44 | 10,41 | 10,70 | 23 | 876.400 |
| 27/12/2013 | 10,77 | 10,31 | +0,10% | 10,31 | 10,77 | 10,58 | 10,00 | 10,26 | 2 | 132.325 |
| 26/12/2013 | 10,30 | 10,30 | -0,96% | 10,30 | 10,30 | 10,30 | 9,75 | 10,77 | 1 | 1.030 |
| 23/12/2013 | 10,76 | 10,40 | +6,78% | 10,10 | 10,76 | 10,71 | 10,40 | 10,76 | 3 | 110.324 |
| 20/12/2013 | 9,84 | 9,74 | +0,41% | 9,73 | 10,75 | 9,80 | 9,74 | 10,77 | 13 | 252.005 |
| 19/12/2013 | 11,00 | 9,70 | -1,02% | 9,68 | 11,00 | 9,86 | 9,72 | 10,70 | 9 | 188.394 |
| 18/12/2013 | 9,80 | 9,80 | +0,41% | 9,80 | 9,80 | 9,80 | 9,72 | 9,99 | 1 | 7.840 |
| 17/12/2013 | 9,80 | 9,76 | -0,10% | 9,76 | 9,80 | 9,77 | 9,76 | 10,11 | 11 | 156.378 |
| 16/12/2013 | 9,97 | 9,77 | -0,81% | 9,77 | 9,97 | 9,85 | 9,77 | 9,99 | 12 | 147.895 |
| 13/12/2013 | 10,05 | 9,85 | 0,00% | 9,85 | 10,77 | 10,05 | 9,77 | 10,38 | 13 | 314.696 |
| 12/12/2013 | 9,92 | 9,85 | -3,24% | 9,85 | 9,92 | 9,90 | 9,78 | 9,90 | 6 | 59.400 |
| 11/12/2013 | 10,08 | 10,18 | +1,90% | 9,92 | 10,18 | 10,03 | 9,91 | 10,18 | 10 | 213.690 |
| 10/12/2013 | 10,74 | 9,99 | -0,89% | 9,99 | 10,74 | 10,16 | 9,91 | 10,68 | 7 | 195.120 |
| 9/12/2013 | 10,11 | 10,08 | -0,20% | 10,08 | 10,33 | 10,12 | 10,07 | 10,28 | 10 | 173.176 |
| 6/12/2013 | 9,99 | 10,10 | +2,54% | 9,85 | 10,10 | 9,97 | 9,97 | 10,59 | 11 | 239.486 |
| 5/12/2013 | 9,95 | 9,85 | -0,51% | 9,85 | 9,97 | 9,88 | 9,85 | 10,49 | 12 | 279.631 |
| 4/12/2013 | 10,00 | 9,90 | -0,90% | 9,80 | 10,20 | 9,98 | 9,86 | 9,98 | 64 | 1.958.301 |
| 3/12/2013 | 10,05 | 9,99 | +3,42% | 9,98 | 10,11 | 10,05 | 9,88 | 9,99 | 12 | 205.076 |
| 2/12/2013 | 10,45 | 9,66 | -4,92% | 9,66 | 10,45 | 10,20 | 9,66 | 10,24 | 17 | 263.253 |
| 29/11/2013 | 10,35 | 10,16 | -1,36% | 10,16 | 10,77 | 10,29 | 10,16 | 10,31 | 21 | 669.474 |
| 28/11/2013 | 10,49 | 10,30 | -1,44% | 10,30 | 10,49 | 10,42 | 10,43 | 10,48 | 7 | 126.153 |
| 27/11/2013 | 10,55 | 10,45 | -1,23% | 10,45 | 10,55 | 10,51 | 10,45 | 10,77 | 4 | 42.050 |
| 26/11/2013 | 10,42 | 10,58 | +1,63% | 10,42 | 10,58 | 10,46 | 10,37 | 10,77 | 8 | 104.680 |
| 25/11/2013 | 10,43 | 10,41 | +0,10% | 10,40 | 10,43 | 10,40 | 10,42 | 10,58 | 3 | 19.765 |
| 22/11/2013 | 10,59 | 10,40 | -0,86% | 10,40 | 10,59 | 10,57 | 10,46 | 10,76 | 2 | 57.091 |
| 21/11/2013 | 11,19 | 10,49 | -6,26% | 10,28 | 11,19 | 10,46 | 10,41 | 10,98 | 14 | 301.428 |
| 19/11/2013 | 10,40 | 11,19 | +6,57% | 10,28 | 11,19 | 10,41 | 10,45 | 10,94 | 5 | 70.792 |
| 18/11/2013 | 11,20 | 10,50 | +0,96% | 10,50 | 11,20 | 10,87 | 10,40 | 10,49 | 4 | 52.222 |
| 14/11/2013 | 10,28 | 10,40 | +2,46% | 10,28 | 10,40 | 10,29 | 10,30 | 10,98 | 4 | 53.510 |
| 13/11/2013 | 10,15 | 10,15 | -2,40% | 10,15 | 10,15 | 10,15 | 10,20 | 10,96 | 1 | 47.705 |
| 12/11/2013 | 10,40 | 10,40 | -2,53% | 10,40 | 10,40 | 10,40 | 10,16 | 10,98 | 1 | 10.400 |
| 11/11/2013 | 10,61 | 10,67 | -1,20% | 10,61 | 10,82 | 10,70 | 10,65 | 10,88 | 5 | 118.770 |
| 8/11/2013 | 10,00 | 10,80 | +5,26% | 10,00 | 11,00 | 10,75 | 10,03 | 10,85 | 11 | 233.466 |
| 7/11/2013 | 10,24 | 10,26 | -4,11% | 10,24 | 10,38 | 10,27 | 10,21 | 10,26 | 11 | 183.910 |
| 6/11/2013 | 10,51 | 10,70 | +2,20% | 10,00 | 10,70 | 10,44 | 10,20 | 10,70 | 8 | 167.100 |
| 5/11/2013 | 11,00 | 10,47 | -0,38% | 10,47 | 11,17 | 10,74 | 10,47 | 10,59 | 18 | 403.030 |
| 4/11/2013 | 10,77 | 10,51 | -5,99% | 10,46 | 10,79 | 10,67 | 10,54 | 10,90 | 12 | 210.229 |
| 1/11/2013 | 10,58 | 11,18 | +5,37% | 10,57 | 11,18 | 10,66 | 10,58 | 11,20 | 8 | 215.506 |
| 31/10/2013 | 10,70 | 10,61 | -1,76% | 10,44 | 10,70 | 10,61 | 10,58 | 11,18 | 16 | 500.881 |
| 30/10/2013 | 10,60 | 10,80 | +1,89% | 10,59 | 10,80 | 10,63 | 10,59 | 11,28 | 9 | 170.176 |
| 29/10/2013 | 11,08 | 10,60 | -4,33% | 10,60 | 11,08 | 10,68 | 10,60 | 11,26 | 7 | 54.486 |
| 28/10/2013 | 11,18 | 11,08 | -0,89% | 11,08 | 11,18 | 11,11 | 10,80 | 11,17 | 8 | 111.154 |
| 25/10/2013 | 11,11 | 11,18 | +0,27% | 11,09 | 11,18 | 11,12 | 11,09 | 11,23 | 5 | 82.340 |
| 24/10/2013 | 11,05 | 11,15 | +1,36% | 11,05 | 11,17 | 11,11 | 11,05 | 11,15 | 10 | 273.455 |
| 23/10/2013 | 10,88 | 11,00 | +1,10% | 10,61 | 11,00 | 10,88 | 11,02 | 11,05 | 16 | 425.513 |
| 22/10/2013 | 10,88 | 10,88 | +4,11% | 10,41 | 10,88 | 10,64 | 10,62 | 10,88 | 7 | 164.973 |
| 21/10/2013 | 10,86 | 10,45 | -3,78% | 10,45 | 10,89 | 10,66 | 10,45 | 10,87 | 15 | 549.232 |
| 18/10/2013 | 10,86 | 10,86 | -0,18% | 10,86 | 10,86 | 10,86 | 10,55 | 10,86 | 2 | 36.924 |
| 17/10/2013 | 10,70 | 10,88 | +0,18% | 10,60 | 10,88 | 10,70 | 10,41 | 10,88 | 14 | 305.204 |
| 16/10/2013 | 10,80 | 10,86 | +0,56% | 10,80 | 10,88 | 10,82 | 10,64 | 10,84 | 10 | 251.103 |
| 15/10/2013 | 10,74 | 10,80 | +1,89% | 10,70 | 10,80 | 10,73 | 10,66 | 10,80 | 13 | 191.110 |
| 14/10/2013 | 10,67 | 10,60 | -1,58% | 10,59 | 10,80 | 10,67 | 10,65 | 10,73 | 13 | 296.759 |
| 11/10/2013 | 10,77 | 10,77 | +1,70% | 10,77 | 10,77 | 10,77 | 10,11 | 10,77 | 1 | 42.003 |
| 10/10/2013 | 9,55 | 10,59 | +5,48% | 9,55 | 10,59 | 9,87 | 10,45 | 10,59 | 3 | 43.453 |
| 9/10/2013 | 10,45 | 10,04 | -4,47% | 10,04 | 10,54 | 10,50 | 10,04 | 10,70 | 4 | 115.600 |
| 8/10/2013 | 10,58 | 10,51 | +2,04% | 10,51 | 10,58 | 10,54 | 10,44 | 10,68 | 4 | 87.543 |
| 7/10/2013 | 10,29 | 10,30 | +0,10% | 10,29 | 10,30 | 10,29 | 10,12 | 10,71 | 4 | 74.151 |
| 4/10/2013 | 10,00 | 10,29 | +3,94% | 10,00 | 10,29 | 10,16 | 9,90 | 10,30 | 9 | 309.887 |
| 3/10/2013 | 9,95 | 9,90 | -1,98% | 9,90 | 9,95 | 9,93 | 9,90 | 10,19 | 2 | 14.900 |
| 2/10/2013 | 10,10 | 10,10 | -1,94% | 10,10 | 10,10 | 10,10 | 9,90 | 10,27 | 1 | 50.500 |
| 1/10/2013 | 9,98 | 10,30 | +2,79% | 9,72 | 10,48 | 10,12 | 9,81 | 10,30 | 11 | 334.077 |
| 30/9/2013 | 10,01 | 10,02 | -0,79% | 9,97 | 10,20 | 10,09 | 10,02 | 10,78 | 6 | 196.800 |
| 26/9/2013 | 10,79 | 10,10 | +3,48% | 9,91 | 10,79 | 10,14 | 9,95 | 10,62 | 8 | 204.836 |
| 25/9/2013 | 10,10 | 9,76 | -3,37% | 9,76 | 10,10 | 9,94 | 9,76 | 10,72 | 16 | 488.075 |
| 24/9/2013 | 10,30 | 10,10 | -2,70% | 10,10 | 10,30 | 10,20 | 10,17 | 10,78 | 10 | 413.451 |
| 23/9/2013 | 10,30 | 10,38 | +1,76% | 10,08 | 10,38 | 10,18 | 10,09 | 10,37 | 7 | 175.216 |
| 20/9/2013 | 10,79 | 10,20 | -4,67% | 10,20 | 10,79 | 10,44 | 10,20 | 10,75 | 6 | 292.338 |
| 19/9/2013 | 10,70 | 10,70 | -1,11% | 10,70 | 10,70 | 10,70 | 10,15 | 10,84 | 2 | 48.150 |
| 18/9/2013 | 10,35 | 10,82 | -0,09% | 10,35 | 10,82 | 10,36 | 10,50 | 10,82 | 2 | 26.957 |
| 17/9/2013 | 10,56 | 10,83 | +6,49% | 10,56 | 10,83 | 10,56 | 10,40 | 10,82 | 2 | 50.715 |
| 16/9/2013 | 10,50 | 10,17 | -2,96% | 10,17 | 10,51 | 10,45 | 10,17 | 10,82 | 5 | 140.103 |
| 13/9/2013 | 10,32 | 10,48 | +2,75% | 10,28 | 10,48 | 10,32 | 10,12 | 10,48 | 6 | 221.960 |
| 12/9/2013 | 10,24 | 10,20 | +1,09% | 10,11 | 10,48 | 10,20 | 10,20 | 10,48 | 5 | 119.382 |
| 11/9/2013 | 10,15 | 10,09 | -1,08% | 10,09 | 10,27 | 10,18 | 10,09 | 10,48 | 4 | 114.046 |
| 10/9/2013 | 10,03 | 10,20 | -0,49% | 10,03 | 10,20 | 10,09 | 9,81 | 10,16 | 3 | 121.130 |
| 9/9/2013 | 9,92 | 10,25 | +7,89% | 9,92 | 10,25 | 10,09 | 9,76 | 10,26 | 4 | 100.971 |
| 5/9/2013 | 9,54 | 9,50 | +0,11% | 9,07 | 10,25 | 9,58 | 9,16 | 9,97 | 18 | 238.573 |
| 4/9/2013 | 9,15 | 9,49 | +2,59% | 9,03 | 9,52 | 9,19 | 9,03 | 9,49 | 11 | 251.081 |
| 3/9/2013 | 9,54 | 9,25 | -2,94% | 9,17 | 9,54 | 9,29 | 9,16 | 9,49 | 8 | 243.568 |
| 2/9/2013 | 9,40 | 9,53 | -4,22% | 9,30 | 9,53 | 9,35 | 9,16 | 9,53 | 6 | 113.234 |
| 30/8/2013 | 9,35 | 9,95 | +6,99% | 9,30 | 9,95 | 9,49 | 9,50 | 9,95 | 6 | 130.055 |
| 29/8/2013 | 9,50 | 9,30 | -3,23% | 9,30 | 9,80 | 9,48 | 9,15 | 9,68 | 18 | 593.010 |
| 28/8/2013 | 9,79 | 9,61 | +1,16% | 9,59 | 9,79 | 9,60 | 9,60 | 9,79 | 3 | 98.943 |
| 26/8/2013 | 10,12 | 9,50 | +4,40% | 9,00 | 10,12 | 9,41 | 9,50 | 10,26 | 13 | 273.942 |
| 23/8/2013 | 9,05 | 9,10 | -8,45% | 9,01 | 9,10 | 9,03 | 9,10 | 9,98 | 6 | 207.710 |
| 22/8/2013 | 9,25 | 9,94 | +7,34% | 9,10 | 9,94 | 9,57 | 9,15 | 9,90 | 3 | 28.710 |
| 21/8/2013 | 9,71 | 9,26 | -5,03% | 9,26 | 9,71 | 9,50 | 9,26 | 10,27 | 12 | 285.240 |
| 20/8/2013 | 9,85 | 9,75 | +0,93% | 9,75 | 9,85 | 9,82 | 9,77 | 10,30 | 4 | 98.270 |
| 16/8/2013 | 10,00 | 9,66 | -6,67% | 9,66 | 10,00 | 9,72 | 9,75 | 9,99 | 15 | 230.575 |
| 15/8/2013 | 9,92 | 10,35 | +0,98% | 9,92 | 10,35 | 9,99 | 10,00 | 10,35 | 3 | 79.995 |
| 14/8/2013 | 10,30 | 10,25 | +1,89% | 10,25 | 10,30 | 10,26 | 9,99 | 10,47 | 3 | 34.900 |
| 13/8/2013 | 10,27 | 10,06 | -1,37% | 10,00 | 10,48 | 10,08 | 10,06 | 10,47 | 14 | 492.192 |
| 12/8/2013 | 10,03 | 10,20 | 0,00% | 10,03 | 10,45 | 10,29 | 10,20 | 10,49 | 4 | 163.675 |
| 9/8/2013 | 10,20 | 10,20 | 0,00% | 10,02 | 10,20 | 10,06 | 10,02 | 10,20 | 11 | 160.092 |
| 8/8/2013 | 10,03 | 10,20 | +1,69% | 10,03 | 10,40 | 10,20 | 10,20 | 10,48 | 6 | 273.620 |
| 7/8/2013 | 10,16 | 10,03 | -1,28% | 10,03 | 10,49 | 10,28 | 10,03 | 10,27 | 6 | 121.386 |
| 6/8/2013 | 10,44 | 10,16 | +3,15% | 10,16 | 10,44 | 10,30 | 10,15 | 10,48 | 8 | 243.172 |
| 5/8/2013 | 10,30 | 9,85 | -4,46% | 9,85 | 10,49 | 10,36 | 9,85 | 10,50 | 4 | 103.614 |
| 2/8/2013 | 10,50 | 10,31 | +0,59% | 10,31 | 10,50 | 10,41 | 10,31 | 10,50 | 4 | 115.591 |
| 1/8/2013 | 10,25 | 10,25 | +0,20% | 10,18 | 10,25 | 10,23 | 10,30 | 10,50 | 7 | 250.838 |
| 31/7/2013 | 10,30 | 10,23 | -0,58% | 10,15 | 10,51 | 10,27 | 10,23 | 10,39 | 14 | 312.335 |
| 30/7/2013 | 10,30 | 10,29 | +0,10% | 10,10 | 10,30 | 10,18 | 10,06 | 10,29 | 7 | 207.757 |
| 29/7/2013 | 10,28 | 10,28 | 0,00% | 10,20 | 10,28 | 10,23 | 10,20 | 10,29 | 8 | 322.492 |
| 26/7/2013 | 10,25 | 10,28 | -3,93% | 10,25 | 10,28 | 10,26 | 10,19 | 10,28 | 3 | 30.780 |
| 25/7/2013 | 10,23 | 10,70 | +2,29% | 10,23 | 10,80 | 10,28 | 10,26 | 10,80 | 5 | 113.154 |
| 24/7/2013 | 10,50 | 10,46 | -0,10% | 10,46 | 10,50 | 10,49 | 10,46 | 11,60 | 2 | 20.992 |
| 23/7/2013 | 10,49 | 10,47 | 0,00% | 10,47 | 10,49 | 10,48 | 10,47 | 10,99 | 4 | 127.880 |
| 22/7/2013 | 10,60 | 10,47 | +3,66% | 10,47 | 10,60 | 10,53 | 10,30 | 11,48 | 3 | 67.424 |
| 19/7/2013 | 10,90 | 10,10 | -6,83% | 10,10 | 10,90 | 10,46 | 10,10 | 10,30 | 10 | 341.163 |
| 17/7/2013 | 10,50 | 10,84 | -4,91% | 10,27 | 10,84 | 10,40 | 10,30 | 10,84 | 8 | 156.000 |
| 16/7/2013 | 10,70 | 11,40 | +7,55% | 10,40 | 11,40 | 10,47 | 10,41 | 11,40 | 7 | 139.381 |
| 15/7/2013 | 11,40 | 10,60 | -7,02% | 10,55 | 11,40 | 10,57 | 10,60 | 11,71 | 5 | 121.579 |
| 12/7/2013 | 11,10 | 11,40 | -1,55% | 10,94 | 11,40 | 11,05 | 10,51 | 11,40 | 7 | 140.374 |
| 11/7/2013 | 10,43 | 11,58 | +11,35% | 10,43 | 11,58 | 10,88 | 10,45 | 11,58 | 4 | 129.535 |
| 10/7/2013 | 10,50 | 10,40 | 0,00% | 10,40 | 10,50 | 10,45 | 10,41 | 11,76 | 4 | 108.710 |
| 8/7/2013 | 10,53 | 10,40 | -0,95% | 10,40 | 10,55 | 10,49 | 10,40 | 11,40 | 8 | 192.036 |
| 5/7/2013 | 10,78 | 10,50 | -2,78% | 10,50 | 10,80 | 10,70 | 10,50 | 11,60 | 10 | 259.070 |
| 4/7/2013 | 10,80 | 10,80 | -8,47% | 10,80 | 10,80 | 10,80 | 10,81 | 11,80 | 4 | 69.120 |
| 3/7/2013 | 11,00 | 11,80 | +8,26% | 10,76 | 11,80 | 11,12 | 10,60 | 11,80 | 10 | 216.882 |
| 2/7/2013 | 11,52 | 10,90 | -14,24% | 10,90 | 13,79 | 11,18 | 10,90 | 11,00 | 78 | 1.914.089 |
| 1/7/2013 | 11,70 | 12,71 | +6,36% | 11,67 | 12,71 | 11,77 | 11,90 | 12,71 | 9 | 255.502 |
| 28/6/2013 | 12,00 | 11,95 | -11,87% | 11,95 | 12,00 | 11,99 | 11,93 | 11,95 | 4 | 81.570 |
| 27/6/2013 | 12,10 | 13,56 | +14,53% | 12,10 | 13,56 | 13,07 | 11,93 | 13,56 | 3 | 3.922 |
| 26/6/2013 | 12,00 | 11,84 | -1,33% | 11,84 | 12,00 | 11,86 | 11,91 | 12,19 | 3 | 16.608 |
| 25/6/2013 | 12,00 | 12,00 | -0,50% | 12,00 | 12,00 | 12,00 | 11,91 | 12,01 | 2 | 112.800 |
| 24/6/2013 | 12,35 | 12,06 | -3,83% | 12,06 | 12,35 | 12,19 | 12,06 | 13,00 | 3 | 49.988 |
| 21/6/2013 | 12,62 | 12,54 | -4,27% | 12,54 | 12,62 | 12,57 | 12,35 | 13,56 | 3 | 118.172 |
| 20/6/2013 | 12,68 | 13,10 | +2,34% | 12,11 | 13,10 | 12,64 | 12,12 | 13,99 | 4 | 134.070 |
| 19/6/2013 | 13,00 | 12,80 | -1,92% | 12,80 | 13,00 | 12,86 | 12,71 | 13,00 | 3 | 33.440 |
| 18/6/2013 | 13,01 | 13,05 | +1,16% | 13,01 | 14,80 | 13,07 | 12,70 | 13,96 | 7 | 94.151 |
| 17/6/2013 | 12,90 | 12,90 | -1,75% | 12,90 | 12,90 | 12,90 | 12,71 | 13,12 | 1 | 27.090 |
| 14/6/2013 | 13,25 | 13,13 | -10,56% | 13,13 | 13,50 | 13,26 | 13,02 | 13,20 | 10 | 155.175 |
| 13/6/2013 | 13,15 | 14,68 | +11,81% | 13,15 | 14,76 | 14,66 | 13,22 | 14,49 | 5 | 79.197 |
| 12/6/2013 | 13,06 | 13,13 | +2,98% | 12,81 | 13,70 | 13,02 | 12,74 | 14,73 | 9 | 453.375 |
| 11/6/2013 | 12,72 | 12,75 | -0,47% | 12,71 | 12,75 | 12,73 | 12,78 | 14,67 | 3 | 222.842 |
| 10/6/2013 | 14,55 | 12,81 | -5,11% | 12,75 | 14,55 | 13,38 | 12,81 | 14,63 | 16 | 673.414 |
| 7/6/2013 | 13,50 | 13,50 | +3,85% | 13,50 | 13,50 | 13,50 | 13,26 | 14,54 | 1 | 52.650 |
| 6/6/2013 | 13,00 | 13,00 | -10,34% | 13,00 | 13,00 | 13,00 | 13,01 | 13,69 | 3 | 117.000 |
| 4/6/2013 | 13,48 | 14,50 | +8,29% | 12,74 | 14,50 | 13,35 | 13,42 | 14,50 | 9 | 291.101 |
| 3/6/2013 | 13,40 | 13,39 | +3,00% | 13,06 | 13,40 | 13,23 | 13,06 | 13,39 | 5 | 137.609 |
| 31/5/2013 | 13,30 | 13,00 | -0,61% | 13,00 | 13,30 | 13,16 | 13,61 | 13,74 | 11 | 296.215 |
| 29/5/2013 | 13,04 | 13,08 | -1,51% | 13,04 | 13,27 | 13,21 | 13,08 | 13,90 | 5 | 177.070 |
| 28/5/2013 | 13,30 | 13,28 | -3,77% | 13,25 | 13,30 | 13,28 | 13,09 | 13,48 | 3 | 155.488 |
| 27/5/2013 | 13,30 | 13,80 | +5,99% | 13,30 | 13,80 | 13,32 | 13,02 | 14,09 | 2 | 105.270 |
| 24/5/2013 | 13,02 | 13,02 | -1,29% | 13,02 | 13,02 | 13,02 | 13,15 | 13,66 | 1 | 110.670 |
| 23/5/2013 | 13,34 | 13,19 | -1,12% | 13,17 | 13,34 | 13,24 | 13,03 | 13,90 | 6 | 299.351 |
| 22/5/2013 | 13,06 | 13,34 | -0,45% | 13,06 | 13,34 | 13,09 | 13,10 | 13,33 | 2 | 104.760 |
| 21/5/2013 | 13,40 | 13,40 | +1,52% | 13,40 | 13,40 | 13,40 | 13,02 | 13,67 | 2 | 93.800 |
| 17/5/2013 | 13,43 | 13,20 | -0,08% | 13,20 | 13,43 | 13,31 | 13,03 | 14,09 | 3 | 75.907 |
| 16/5/2013 | 13,57 | 13,21 | -2,15% | 13,21 | 13,64 | 13,42 | 13,21 | 14,09 | 9 | 312.835 |
| 15/5/2013 | 13,57 | 13,50 | +2,20% | 13,50 | 13,57 | 13,55 | 13,43 | 13,57 | 2 | 17.620 |
| 14/5/2013 | 13,22 | 13,21 | 0,00% | 13,21 | 13,26 | 13,22 | 13,02 | 13,56 | 3 | 105.767 |
| 13/5/2013 | 13,21 | 13,21 | -1,78% | 13,21 | 13,21 | 13,21 | 13,01 | 13,44 | 1 | 15.852 |
| 10/5/2013 | 12,91 | 13,45 | -0,88% | 12,91 | 13,45 | 13,28 | 12,94 | 13,45 | 3 | 139.470 |
| 9/5/2013 | 13,57 | 13,57 | +3,75% | 13,57 | 13,57 | 13,57 | 12,91 | 13,57 | 1 | 12.213 |
| 7/5/2013 | 13,02 | 13,08 | +0,46% | 13,02 | 13,08 | 13,05 | 13,00 | 14,06 | 3 | 91.380 |
| 6/5/2013 | 13,77 | 13,02 | -2,33% | 13,02 | 13,77 | 13,31 | 13,09 | 13,80 | 4 | 215.636 |
| 3/5/2013 | 14,10 | 13,33 | -3,20% | 13,04 | 14,10 | 13,54 | 13,25 | 13,33 | 10 | 442.971 |
| 2/5/2013 | 13,75 | 13,77 | +0,15% | 13,00 | 13,77 | 13,54 | 12,71 | 13,60 | 7 | 330.438 |
| 30/4/2013 | 13,87 | 13,75 | -0,36% | 12,55 | 13,87 | 13,79 | 13,75 | 15,65 | 3 | 51.031 |
| 29/4/2013 | 12,51 | 13,80 | +2,07% | 12,51 | 13,85 | 13,73 | 12,56 | 14,90 | 4 | 195.084 |
| 26/4/2013 | 13,85 | 13,52 | -1,53% | 13,51 | 13,85 | 13,63 | 13,51 | 14,00 | 4 | 190.916 |
| 25/4/2013 | 13,23 | 13,73 | -0,72% | 13,23 | 13,73 | 13,47 | 13,66 | 13,74 | 4 | 231.691 |
| 24/4/2013 | 14,00 | 13,83 | -0,50% | 13,66 | 14,00 | 13,74 | 13,66 | 14,69 | 4 | 317.532 |
| 23/4/2013 | 13,25 | 13,90 | +1,02% | 13,25 | 13,90 | 13,80 | 13,86 | 14,00 | 2 | 98.040 |
| 22/4/2013 | 14,00 | 13,76 | +4,08% | 13,31 | 14,00 | 13,67 | 13,76 | 13,88 | 22 | 790.488 |
| 19/4/2013 | 13,50 | 13,22 | -6,77% | 13,22 | 13,81 | 13,56 | 13,23 | 14,90 | 4 | 169.505 |
| 17/4/2013 | 14,18 | 14,18 | +0,57% | 14,18 | 14,18 | 14,18 | 13,53 | 14,18 | 1 | 45.376 |
| 16/4/2013 | 14,10 | 14,10 | +0,93% | 13,90 | 14,10 | 14,09 | 13,76 | 14,90 | 3 | 226.910 |
| 15/4/2013 | 14,50 | 13,97 | -3,66% | 13,97 | 15,00 | 14,18 | 13,15 | 15,00 | 4 | 92.207 |
| 11/4/2013 | 14,50 | 14,50 | -2,55% | 14,50 | 14,50 | 14,50 | 13,59 | 14,50 | 1 | 11.600 |
| 10/4/2013 | 14,24 | 14,88 | +6,29% | 14,24 | 14,88 | 14,44 | 13,91 | 15,00 | 10 | 242.622 |
| 9/4/2013 | 14,00 | 14,00 | +2,41% | 14,00 | 14,00 | 14,00 | 13,32 | 14,37 | 1 | 91.000 |
| 8/4/2013 | 14,30 | 13,67 | -0,94% | 13,65 | 14,30 | 13,85 | 13,37 | 14,19 | 5 | 47.120 |
| 5/4/2013 | 13,78 | 13,80 | -1,43% | 13,78 | 13,80 | 13,79 | 13,71 | 13,99 | 4 | 48.298 |
| 4/4/2013 | 13,94 | 14,00 | -1,69% | 13,73 | 14,00 | 13,89 | 13,53 | 14,10 | 3 | 4.167 |
| 3/4/2013 | 14,05 | 14,24 | +1,14% | 13,95 | 14,24 | 14,09 | 13,92 | 14,24 | 8 | 176.169 |
| 2/4/2013 | 14,29 | 14,08 | +1,15% | 14,08 | 14,30 | 14,28 | 13,91 | 14,19 | 4 | 128.571 |
| 1/4/2013 | 13,90 | 13,92 | +0,14% | 13,60 | 13,92 | 13,84 | 13,76 | 14,27 | 4 | 119.048 |
| 28/3/2013 | 14,00 | 13,90 | +1,46% | 13,90 | 14,19 | 14,06 | 13,50 | 14,20 | 3 | 216.570 |
| 27/3/2013 | 13,67 | 13,70 | +1,48% | 12,66 | 13,85 | 13,55 | 12,70 | 13,98 | 7 | 218.186 |
| 26/3/2013 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 13,45 | 13,54 | 2 | 118.800 |
| 25/3/2013 | 13,49 | 13,50 | -2,10% | 13,46 | 13,50 | 13,48 | 12,49 | 13,50 | 4 | 217.105 |
| 22/3/2013 | 13,50 | 13,79 | +1,55% | 12,33 | 13,79 | 13,08 | 12,33 | 13,79 | 6 | 222.486 |
| 21/3/2013 | 13,58 | 13,58 | -0,37% | 13,58 | 13,58 | 13,58 | 13,50 | 13,80 | 1 | 23.086 |
| 19/3/2013 | 13,80 | 13,63 | -1,59% | 13,63 | 13,80 | 13,70 | 13,16 | 13,79 | 2 | 68.524 |
| 18/3/2013 | 13,00 | 13,85 | +2,06% | 13,00 | 13,85 | 13,39 | 13,51 | 13,98 | 5 | 237.150 |
| 15/3/2013 | 13,57 | 13,57 | -0,22% | 13,57 | 13,57 | 13,57 | 13,51 | 13,99 | 2 | 94.990 |
| 14/3/2013 | 13,60 | 13,60 | -8,91% | 13,60 | 13,60 | 13,60 | 13,66 | 14,00 | 1 | 1.360 |
| 13/3/2013 | 14,94 | 14,93 | +9,30% | 13,81 | 14,94 | 14,45 | 13,81 | 14,93 | 9 | 184.969 |
| 12/3/2013 | 13,85 | 13,66 | -2,15% | 13,66 | 13,85 | 13,79 | 13,66 | 13,84 | 4 | 171.026 |
| 11/3/2013 | 14,00 | 13,96 | +3,03% | 13,96 | 14,00 | 13,96 | 13,69 | 13,99 | 2 | 29.320 |
| 8/3/2013 | 13,70 | 13,55 | -1,09% | 13,55 | 13,70 | 13,61 | 13,72 | 13,95 | 4 | 181.115 |
| 7/3/2013 | 13,75 | 13,70 | 0,00% | 13,70 | 13,75 | 13,73 | 13,70 | 13,98 | 3 | 54.930 |
| 6/3/2013 | 14,07 | 13,70 | -3,18% | 13,70 | 14,07 | 13,99 | 13,70 | 14,70 | 5 | 191.759 |
| 4/3/2013 | 14,25 | 14,15 | -5,03% | 14,01 | 14,25 | 14,17 | 13,31 | 14,42 | 6 | 155.914 |
| 1/3/2013 | 14,00 | 14,90 | +5,67% | 14,00 | 14,93 | 14,25 | 14,35 | 14,94 | 5 | 156.830 |
| 28/2/2013 | 14,10 | 14,10 | -0,35% | 14,10 | 14,10 | 14,10 | 13,58 | 14,88 | 1 | 50.760 |
| 27/2/2013 | 14,15 | 14,15 | -0,70% | 14,15 | 14,15 | 14,15 | 14,02 | 14,49 | 1 | 58.015 |
| 25/2/2013 | 14,30 | 14,25 | -0,35% | 14,25 | 14,30 | 14,28 | 13,75 | 14,98 | 3 | 158.515 |
| 22/2/2013 | 14,23 | 14,30 | +3,55% | 14,23 | 14,30 | 14,27 | 13,91 | 14,98 | 3 | 146.983 |
| 21/2/2013 | 13,81 | 13,81 | -2,40% | 13,81 | 13,81 | 13,81 | 13,81 | 14,98 | 2 | 58.002 |
| 20/2/2013 | 14,15 | 14,15 | +3,21% | 14,15 | 14,15 | 14,15 | 13,18 | 14,49 | 1 | 59.430 |
| 19/2/2013 | 13,95 | 13,71 | -1,37% | 13,71 | 13,95 | 13,87 | 13,71 | 14,25 | 3 | 91.550 |
| 18/2/2013 | 13,74 | 13,90 | +1,76% | 13,74 | 14,00 | 13,89 | 13,71 | 14,99 | 4 | 105.610 |
| 15/2/2013 | 13,66 | 13,66 | -0,15% | 13,66 | 13,66 | 13,66 | 13,21 | 13,75 | 1 | 61.470 |
| 14/2/2013 | 13,82 | 13,68 | -6,56% | 13,66 | 13,82 | 13,70 | 13,55 | 14,70 | 4 | 222.096 |
| 13/2/2013 | 14,20 | 14,64 | +3,76% | 14,20 | 15,00 | 14,61 | 13,20 | 15,83 | 4 | 219.200 |
| 8/2/2013 | 14,11 | 14,11 | +0,79% | 14,11 | 14,11 | 14,11 | 14,00 | 15,86 | 1 | 42.330 |
| 7/2/2013 | 14,00 | 14,00 | -0,71% | 13,17 | 14,00 | 13,84 | 13,40 | 15,79 | 6 | 171.702 |
| 6/2/2013 | 15,50 | 14,10 | -1,40% | 14,00 | 15,50 | 14,39 | 14,10 | 15,82 | 6 | 151.124 |
| 5/2/2013 | 13,66 | 14,30 | -5,61% | 13,66 | 14,30 | 14,08 | 13,81 | 14,94 | 3 | 181.654 |
| 4/2/2013 | 15,15 | 15,15 | +0,07% | 15,15 | 15,15 | 15,15 | 14,81 | 15,41 | 2 | 40.905 |
| 1/2/2013 | 14,73 | 15,14 | +1,88% | 14,73 | 15,38 | 15,12 | 14,99 | 15,25 | 6 | 260.180 |
| 31/1/2013 | 14,66 | 14,86 | -1,13% | 14,66 | 14,86 | 14,76 | 14,66 | 15,40 | 2 | 202.282 |
| 30/1/2013 | 14,75 | 15,03 | -0,20% | 14,70 | 15,03 | 14,74 | 14,82 | 15,04 | 8 | 42.772 |
| 29/1/2013 | 15,06 | 15,06 | +0,13% | 15,06 | 15,06 | 15,06 | 14,96 | 15,14 | 1 | 63.252 |
| 28/1/2013 | 15,20 | 15,04 | -1,05% | 15,04 | 15,20 | 15,08 | 15,06 | 15,24 | 5 | 128.264 |
| 24/1/2013 | 15,42 | 15,20 | -1,43% | 14,90 | 15,42 | 15,19 | 15,28 | 15,31 | 8 | 346.485 |
| 23/1/2013 | 15,34 | 15,42 | +3,98% | 15,34 | 15,42 | 15,35 | 15,32 | 15,41 | 6 | 173.478 |
| 22/1/2013 | 15,28 | 14,83 | +0,20% | 14,83 | 15,28 | 15,13 | 14,83 | 15,14 | 4 | 177.052 |
| 21/1/2013 | 15,00 | 14,80 | +1,09% | 14,80 | 15,00 | 14,96 | 14,84 | 15,27 | 5 | 190.012 |
| 18/1/2013 | 14,70 | 14,64 | -3,68% | 14,64 | 15,00 | 14,74 | 14,80 | 14,99 | 7 | 261.060 |
| 17/1/2013 | 15,20 | 15,20 | +2,70% | 15,20 | 15,20 | 15,20 | 14,70 | 15,27 | 1 | 48.640 |
| 16/1/2013 | 14,80 | 14,80 | -1,33% | 14,80 | 14,80 | 14,80 | 14,85 | 15,30 | 3 | 13.320 |
| 15/1/2013 | 14,80 | 15,00 | +5,19% | 14,80 | 15,00 | 14,96 | 14,69 | 15,39 | 8 | 272.294 |
| 14/1/2013 | 14,71 | 14,26 | -1,99% | 14,26 | 14,71 | 14,51 | 14,60 | 14,98 | 3 | 92.884 |
| 11/1/2013 | 14,22 | 14,55 | +1,32% | 14,12 | 14,55 | 14,19 | 14,26 | 14,69 | 12 | 401.826 |
| 10/1/2013 | 14,36 | 14,36 | 0,00% | 14,36 | 14,36 | 14,36 | 14,20 | 14,68 | 1 | 43.080 |
| 9/1/2013 | 14,39 | 14,36 | -0,14% | 14,36 | 14,71 | 14,59 | 14,36 | 14,70 | 3 | 109.451 |
| 8/1/2013 | 14,55 | 14,38 | -0,14% | 14,37 | 14,55 | 14,44 | 14,21 | 14,64 | 5 | 207.969 |
| 7/1/2013 | 14,41 | 14,40 | -1,37% | 14,40 | 14,41 | 14,40 | 14,22 | 14,97 | 2 | 100.865 |
| 4/1/2013 | 14,70 | 14,60 | -2,67% | 14,60 | 14,70 | 14,67 | 14,40 | 14,60 | 2 | 32.290 |
| 3/1/2013 | 14,70 | 15,00 | +0,40% | 14,70 | 15,00 | 14,87 | 14,27 | 14,98 | 4 | 148.740 |
| 2/1/2013 | 14,99 | 14,94 | 0,00% | 14,90 | 15,05 | 14,98 | 14,72 | 14,90 | 8 | 268.178 |
| 28/12/2012 | 14,50 | 14,50 | +2,84% | 14,50 | 14,50 | 14,50 | 14,50 | 14,93 | 1 | 15.950 |
| 27/12/2012 | 14,10 | 14,10 | -0,70% | 14,10 | 14,10 | 14,10 | 14,15 | 14,47 | 1 | 105.750 |
| 26/12/2012 | 14,20 | 14,20 | +3,65% | 14,20 | 14,20 | 14,20 | 14,11 | 14,64 | 1 | 99.400 |
| 21/12/2012 | 13,90 | 13,70 | -1,15% | 13,70 | 14,65 | 13,84 | 13,62 | 13,89 | 8 | 134.304 |
| 19/12/2012 | 13,81 | 13,86 | -1,14% | 13,81 | 13,86 | 13,84 | 13,85 | 14,65 | 2 | 66.458 |
| 18/12/2012 | 13,90 | 14,02 | +0,86% | 13,90 | 14,02 | 13,96 | 13,81 | 14,66 | 3 | 39.098 |
| 17/12/2012 | 13,80 | 13,90 | 0,00% | 13,63 | 13,90 | 13,71 | 13,80 | 13,90 | 5 | 185.130 |
| 14/12/2012 | 13,70 | 13,90 | +2,73% | 13,60 | 13,90 | 13,74 | 13,18 | 13,90 | 10 | 394.555 |
| 13/12/2012 | 13,50 | 13,53 | -2,45% | 13,50 | 13,80 | 13,64 | 13,54 | 13,80 | 8 | 272.981 |
| 12/12/2012 | 13,00 | 13,87 | +6,69% | 13,00 | 13,87 | 13,57 | 13,26 | 13,87 | 14 | 366.546 |
| 11/12/2012 | 12,90 | 13,00 | -1,44% | 12,90 | 13,19 | 13,04 | 12,92 | 13,19 | 6 | 301.323 |
| 10/12/2012 | 12,86 | 13,19 | +3,86% | 12,86 | 13,19 | 13,02 | 12,91 | 13,19 | 3 | 265.616 |
| 7/12/2012 | 12,98 | 12,70 | +0,47% | 12,70 | 12,98 | 12,76 | 12,70 | 12,90 | 9 | 239.995 |
| 6/12/2012 | 12,70 | 12,64 | -2,02% | 12,64 | 12,70 | 12,65 | 12,70 | 13,29 | 2 | 31.630 |
| 5/12/2012 | 12,92 | 12,90 | +0,78% | 12,90 | 13,08 | 12,97 | 12,68 | 13,08 | 9 | 303.520 |
| 4/12/2012 | 13,20 | 12,80 | -2,88% | 12,80 | 13,20 | 13,11 | 12,72 | 13,18 | 6 | 111.448 |
| 3/12/2012 | 12,28 | 13,18 | -0,15% | 12,28 | 13,19 | 12,95 | 12,60 | 13,18 | 12 | 476.760 |
| 30/11/2012 | 13,26 | 13,20 | -1,05% | 13,20 | 13,30 | 13,25 | 13,20 | 13,24 | 10 | 337.978 |
| 29/11/2012 | 13,30 | 13,34 | +0,08% | 13,30 | 13,34 | 13,30 | 13,25 | 13,34 | 2 | 119.780 |
| 27/11/2012 | 13,01 | 13,33 | -0,67% | 13,01 | 13,33 | 13,22 | 13,18 | 13,59 | 4 | 25.126 |
| 26/11/2012 | 13,19 | 13,42 | +2,99% | 13,19 | 13,42 | 13,20 | 13,18 | 13,44 | 7 | 170.334 |
| 23/11/2012 | 13,18 | 13,03 | -3,41% | 13,03 | 13,18 | 13,04 | 13,16 | 13,40 | 3 | 127.859 |
| 22/11/2012 | 13,50 | 13,49 | +0,67% | 13,06 | 13,50 | 13,22 | 13,06 | 13,49 | 3 | 92.555 |
| 21/11/2012 | 13,55 | 13,40 | -2,19% | 13,40 | 13,55 | 13,46 | 13,40 | 13,55 | 2 | 65.960 |
| 19/11/2012 | 13,70 | 13,70 | +4,90% | 13,70 | 13,70 | 13,70 | 13,55 | 13,65 | 1 | 120.560 |
| 16/11/2012 | 13,06 | 13,06 | -4,11% | 13,06 | 13,06 | 13,06 | 13,55 | 13,89 | 1 | 92.726 |
| 14/11/2012 | 14,00 | 13,62 | -2,51% | 13,62 | 14,00 | 13,79 | 13,65 | 13,99 | 4 | 53.800 |
| 13/11/2012 | 13,33 | 13,97 | +1,23% | 13,33 | 13,97 | 13,52 | 13,39 | 13,97 | 2 | 135.220 |
| 12/11/2012 | 13,90 | 13,80 | 0,00% | 13,80 | 13,90 | 13,82 | 13,61 | 14,18 | 7 | 309.701 |
| 9/11/2012 | 13,71 | 13,80 | -1,08% | 13,71 | 13,80 | 13,71 | 13,66 | 14,15 | 2 | 108.318 |
| 8/11/2012 | 13,73 | 13,95 | +1,01% | 13,73 | 13,95 | 13,83 | 13,75 | 13,94 | 2 | 15.213 |
| 7/11/2012 | 13,81 | 13,81 | -0,86% | 13,81 | 13,81 | 13,81 | 13,66 | 13,95 | 2 | 23.477 |
| 6/11/2012 | 13,88 | 13,93 | +0,51% | 13,86 | 13,93 | 13,86 | 13,72 | 13,94 | 5 | 116.493 |
| 5/11/2012 | 14,15 | 13,86 | -2,39% | 13,86 | 14,15 | 13,94 | 13,66 | 13,99 | 11 | 322.134 |
| 1/11/2012 | 14,20 | 14,20 | +1,43% | 14,00 | 14,20 | 14,04 | 14,00 | 14,20 | 8 | 172.760 |
| 30/10/2012 | 14,00 | 14,00 | -0,71% | 14,00 | 14,00 | 14,00 | 13,87 | 14,20 | 3 | 58.800 |
| 29/10/2012 | 14,20 | 14,10 | -0,70% | 14,10 | 14,20 | 14,16 | 13,85 | 14,20 | 2 | 43.920 |
| 26/10/2012 | 14,20 | 14,20 | -0,21% | 14,20 | 14,20 | 14,20 | 13,91 | 14,20 | 3 | 58.220 |
| 25/10/2012 | 14,23 | 14,23 | -0,07% | 14,23 | 14,23 | 14,23 | 13,90 | 14,23 | 2 | 14.230 |
| 24/10/2012 | 14,15 | 14,24 | +2,82% | 14,15 | 14,24 | 14,16 | 13,97 | 14,09 | 4 | 167.195 |
| 23/10/2012 | 14,20 | 13,85 | -2,46% | 13,85 | 14,20 | 14,13 | 13,90 | 14,60 | 2 | 24.035 |
| 22/10/2012 | 14,20 | 14,20 | -0,84% | 14,20 | 14,20 | 14,20 | 14,11 | 14,20 | 1 | 7.100 |
| 19/10/2012 | 14,35 | 14,32 | +0,77% | 14,20 | 14,35 | 14,29 | 14,01 | 14,30 | 8 | 303.049 |
| 18/10/2012 | 14,21 | 14,21 | -1,73% | 14,21 | 14,34 | 14,26 | 14,21 | 14,34 | 4 | 175.472 |
| 17/10/2012 | 14,26 | 14,46 | -0,28% | 14,26 | 14,46 | 14,30 | 14,30 | 14,55 | 4 | 31.467 |
| 16/10/2012 | 14,49 | 14,50 | +0,07% | 14,49 | 14,64 | 14,49 | 14,31 | 14,57 | 4 | 168.158 |
| 15/10/2012 | 14,18 | 14,49 | +2,40% | 13,50 | 14,49 | 14,14 | 14,34 | 14,50 | 18 | 410.342 |
| 11/10/2012 | 14,30 | 14,15 | -2,08% | 13,50 | 14,49 | 14,11 | 13,50 | 14,18 | 14 | 287.887 |
| 9/10/2012 | 14,20 | 14,45 | +1,33% | 14,20 | 14,45 | 14,21 | 13,62 | 14,45 | 2 | 21.325 |
| 8/10/2012 | 14,20 | 14,26 | +2,52% | 14,20 | 14,26 | 14,20 | 14,20 | 14,35 | 7 | 184.656 |
| 5/10/2012 | 13,91 | 13,91 | -1,83% | 13,91 | 13,91 | 13,91 | 14,12 | 14,48 | 1 | 111.280 |
| 4/10/2012 | 14,50 | 14,17 | -1,60% | 14,00 | 14,50 | 14,04 | 14,00 | 14,48 | 6 | 109.585 |
| 3/10/2012 | 14,40 | 14,40 | -1,71% | 14,40 | 14,40 | 14,40 | 14,02 | 14,49 | 3 | 40.320 |
| 2/10/2012 | 14,03 | 14,65 | +2,38% | 13,68 | 14,66 | 14,00 | 13,77 | 14,65 | 6 | 229.713 |
| 1/10/2012 | 14,31 | 14,31 | +0,21% | 14,30 | 14,31 | 14,30 | 14,10 | 14,45 | 5 | 64.394 |
| 28/9/2012 | 14,32 | 14,28 | -0,49% | 14,28 | 14,32 | 14,30 | 14,11 | 14,44 | 4 | 61.516 |
| 27/9/2012 | 14,84 | 14,35 | +0,28% | 14,35 | 14,84 | 14,61 | 14,21 | 14,73 | 7 | 388.760 |
| 26/9/2012 | 14,28 | 14,31 | +2,21% | 13,96 | 14,40 | 14,35 | 14,11 | 14,85 | 5 | 76.056 |
| 25/9/2012 | 13,90 | 14,00 | +1,45% | 13,90 | 14,00 | 13,94 | 13,81 | 14,23 | 4 | 228.630 |
| 24/9/2012 | 13,95 | 13,80 | -0,29% | 13,80 | 13,95 | 13,86 | 13,69 | 14,19 | 4 | 140.053 |
| 21/9/2012 | 13,84 | 13,84 | -2,54% | 13,84 | 13,84 | 13,84 | 13,43 | 13,84 | 1 | 83.040 |
| 19/9/2012 | 14,20 | 14,20 | -0,14% | 14,20 | 14,20 | 14,20 | 13,81 | 14,34 | 1 | 4.260 |
| 18/9/2012 | 14,22 | 14,22 | -1,25% | 14,22 | 14,22 | 14,22 | 14,30 | 14,35 | 1 | 11.376 |
| 17/9/2012 | 14,48 | 14,40 | -2,90% | 14,40 | 14,85 | 14,59 | 14,21 | 14,40 | 5 | 65.668 |
| 14/9/2012 | 14,83 | 14,83 | +3,71% | 14,83 | 14,83 | 14,83 | 14,20 | 14,81 | 1 | 5.932 |
| 13/9/2012 | 14,21 | 14,30 | -3,70% | 14,20 | 14,30 | 14,23 | 14,30 | 14,84 | 3 | 62.634 |
| 12/9/2012 | 14,85 | 14,85 | +5,32% | 14,85 | 14,85 | 14,85 | 14,35 | 14,80 | 1 | 14.850 |
| 11/9/2012 | 14,75 | 14,10 | -0,14% | 14,10 | 14,85 | 14,60 | 13,12 | 14,84 | 7 | 185.524 |
| 6/9/2012 | 14,24 | 14,12 | +0,86% | 14,12 | 14,24 | 14,15 | 14,01 | 14,24 | 2 | 86.372 |
| 4/9/2012 | 14,05 | 14,00 | -1,41% | 14,00 | 14,05 | 14,03 | 13,91 | 14,11 | 3 | 160.040 |
| 3/9/2012 | 14,20 | 14,20 | -4,38% | 14,20 | 14,20 | 14,20 | 14,01 | 14,45 | 1 | 99.400 |
| 30/8/2012 | 14,22 | 14,85 | +2,98% | 14,22 | 14,85 | 14,40 | 12,99 | 14,85 | 2 | 86.454 |
| 29/8/2012 | 14,42 | 14,42 | +3,00% | 14,42 | 14,42 | 14,42 | 13,55 | 14,87 | 1 | 1.442 |
| 28/8/2012 | 14,20 | 14,00 | -2,98% | 14,00 | 14,41 | 14,25 | 13,12 | 14,86 | 6 | 260.923 |
| 27/8/2012 | 14,30 | 14,43 | +4,34% | 14,30 | 14,43 | 14,37 | 14,07 | 14,43 | 2 | 47.437 |
| 24/8/2012 | 13,81 | 13,83 | -3,82% | 13,81 | 14,00 | 13,86 | 14,00 | 14,50 | 4 | 158.014 |
| 23/8/2012 | 14,38 | 14,38 | +2,57% | 14,38 | 14,38 | 14,38 | 14,40 | 14,70 | 3 | 20.132 |
| 22/8/2012 | 14,02 | 14,02 | -4,63% | 14,02 | 14,38 | 14,09 | 14,35 | 14,38 | 6 | 328.430 |
| 21/8/2012 | 14,70 | 14,70 | +0,34% | 14,70 | 14,70 | 14,70 | 14,01 | 14,87 | 1 | 124.950 |
| 20/8/2012 | 14,80 | 14,65 | +2,30% | 14,60 | 14,80 | 14,64 | 14,61 | 14,79 | 6 | 224.050 |
| 17/8/2012 | 13,77 | 14,32 | +5,68% | 13,61 | 14,32 | 13,98 | 14,11 | 14,87 | 11 | 527.288 |
| 16/8/2012 | 13,53 | 13,55 | +0,37% | 13,53 | 13,55 | 13,54 | 13,53 | 13,77 | 6 | 153.087 |
| 14/8/2012 | 13,50 | 13,50 | -0,30% | 13,50 | 13,51 | 13,50 | 13,21 | 13,81 | 6 | 301.105 |
| 13/8/2012 | 13,54 | 13,54 | +1,04% | 13,54 | 13,54 | 13,54 | 13,50 | 13,87 | 1 | 17.602 |
| 10/8/2012 | 13,77 | 13,40 | -4,22% | 13,40 | 13,77 | 13,43 | 13,41 | 13,87 | 3 | 18.802 |
| 9/8/2012 | 13,61 | 13,99 | +2,57% | 13,61 | 13,99 | 13,77 | 13,36 | 13,87 | 3 | 157.054 |
| 8/8/2012 | 13,46 | 13,64 | +2,48% | 13,46 | 13,64 | 13,55 | 13,46 | 13,64 | 2 | 13.550 |
| 7/8/2012 | 13,71 | 13,31 | -0,75% | 13,31 | 13,85 | 13,56 | 13,31 | 13,69 | 5 | 283.454 |
| 6/8/2012 | 13,50 | 13,41 | +2,76% | 13,41 | 13,50 | 13,48 | 13,51 | 13,60 | 7 | 295.412 |
| 3/8/2012 | 13,05 | 13,05 | -2,61% | 13,05 | 13,05 | 13,05 | 12,25 | 13,19 | 1 | 18.270 |
| 2/8/2012 | 13,19 | 13,40 | +10,20% | 13,19 | 13,48 | 13,27 | 13,18 | 13,40 | 7 | 292.157 |
| 1/8/2012 | 12,16 | 12,16 | 0,00% | 12,16 | 12,16 | 12,16 | 12,26 | 13,25 | 1 | 1.216 |
| 31/7/2012 | 12,16 | 12,16 | 0,00% | 12,16 | 12,16 | 12,16 | 12,16 | 13,47 | 1 | 34.048 |
| 30/7/2012 | 13,00 | 12,16 | -9,79% | 12,10 | 13,00 | 12,91 | 12,16 | 13,47 | 12 | 357.789 |
| 27/7/2012 | 12,80 | 13,48 | +6,56% | 12,73 | 13,48 | 12,99 | 12,66 | 13,48 | 15 | 799.479 |
| 26/7/2012 | 12,31 | 12,65 | +1,52% | 12,31 | 12,65 | 12,51 | 12,33 | 12,79 | 3 | 132.696 |
| 24/7/2012 | 12,50 | 12,46 | +5,50% | 12,46 | 12,60 | 12,52 | 12,31 | 12,46 | 5 | 115.241 |
| 23/7/2012 | 12,75 | 11,81 | -7,01% | 11,81 | 12,75 | 12,27 | 12,31 | 12,67 | 2 | 89.597 |
| 20/7/2012 | 12,75 | 12,70 | +2,42% | 12,70 | 12,75 | 12,72 | 12,51 | 12,62 | 2 | 118.365 |
| 19/7/2012 | 12,50 | 12,40 | +1,31% | 12,20 | 12,50 | 12,31 | 12,31 | 12,58 | 5 | 197.010 |
| 18/7/2012 | 12,16 | 12,24 | -5,56% | 12,15 | 12,24 | 12,19 | 12,01 | 12,58 | 6 | 281.626 |
| 17/7/2012 | 11,80 | 12,96 | +6,23% | 11,80 | 12,96 | 12,01 | 11,81 | 12,96 | 8 | 246.220 |
| 16/7/2012 | 12,21 | 12,20 | -2,56% | 12,20 | 12,21 | 12,20 | 11,82 | 12,31 | 3 | 90.308 |
| 13/7/2012 | 12,29 | 12,52 | +0,48% | 12,20 | 12,52 | 12,33 | 12,52 | 12,92 | 5 | 134.476 |
| 12/7/2012 | 12,20 | 12,46 | +11,75% | 12,20 | 12,46 | 12,29 | 12,30 | 12,44 | 3 | 56.564 |
| 11/7/2012 | 11,15 | 11,15 | -4,78% | 11,15 | 11,15 | 11,15 | 11,15 | 12,30 | 1 | 3.345 |
| 10/7/2012 | 12,98 | 11,71 | -5,56% | 11,71 | 12,98 | 11,75 | 11,73 | 12,45 | 3 | 49.383 |
| 6/7/2012 | 12,40 | 12,40 | +0,49% | 12,40 | 12,40 | 12,40 | 11,93 | 12,39 | 1 | 54.560 |
| 5/7/2012 | 12,34 | 12,34 | +1,15% | 12,34 | 12,34 | 12,34 | 12,32 | 12,97 | 1 | 2.468 |
| 4/7/2012 | 12,20 | 12,20 | +0,49% | 12,20 | 12,20 | 12,20 | 12,31 | 12,55 | 1 | 34.160 |
| 3/7/2012 | 12,50 | 12,14 | -3,57% | 12,14 | 12,51 | 12,32 | 12,14 | 12,64 | 9 | 295.726 |
| 2/7/2012 | 12,32 | 12,59 | +1,37% | 12,09 | 12,59 | 12,26 | 12,21 | 12,99 | 7 | 283.261 |
| 29/6/2012 | 12,20 | 12,42 | +4,37% | 12,20 | 12,42 | 12,33 | 12,21 | 12,42 | 13 | 355.148 |
| 28/6/2012 | 10,58 | 11,90 | -3,25% | 10,58 | 11,90 | 11,02 | 10,82 | 12,28 | 3 | 16.530 |
| 27/6/2012 | 12,00 | 12,30 | +3,27% | 11,99 | 12,30 | 12,09 | 12,30 | 12,40 | 11 | 304.683 |
| 26/6/2012 | 12,06 | 11,91 | -0,92% | 11,91 | 12,14 | 12,02 | 11,91 | 12,14 | 5 | 108.243 |
| 25/6/2012 | 11,90 | 12,02 | +1,86% | 11,80 | 12,02 | 11,94 | 12,02 | 12,03 | 5 | 99.160 |
| 22/6/2012 | 12,00 | 11,80 | 0,00% | 11,80 | 12,00 | 11,80 | 11,90 | 12,90 | 2 | 66.100 |
| 21/6/2012 | 11,81 | 11,80 | -8,39% | 11,80 | 11,81 | 11,80 | 11,80 | 12,80 | 2 | 16.521 |
| 19/6/2012 | 12,88 | 12,88 | +7,33% | 12,88 | 12,88 | 12,88 | 11,53 | 12,89 | 1 | 1.288 |
| 18/6/2012 | 12,16 | 12,00 | +0,76% | 12,00 | 12,17 | 12,15 | 11,13 | 12,16 | 6 | 216.398 |
| 15/6/2012 | 12,07 | 11,91 | -1,33% | 11,91 | 12,07 | 11,93 | 11,91 | 12,89 | 2 | 96.647 |
| 14/6/2012 | 12,07 | 12,07 | -1,07% | 12,07 | 12,07 | 12,07 | 12,00 | 12,90 | 1 | 7.242 |
| 13/6/2012 | 12,20 | 12,20 | 0,00% | 12,20 | 12,30 | 12,22 | 12,07 | 12,12 | 4 | 188.318 |
| 12/6/2012 | 12,00 | 12,20 | 0,00% | 12,00 | 12,35 | 12,12 | 11,99 | 12,28 | 6 | 300.820 |
| 11/6/2012 | 12,22 | 12,20 | 0,00% | 12,20 | 12,22 | 12,20 | 12,01 | 12,39 | 3 | 147.700 |
| 8/6/2012 | 12,20 | 12,20 | -0,81% | 12,20 | 12,20 | 12,20 | 12,02 | 12,20 | 4 | 122.000 |
| 6/6/2012 | 12,00 | 12,30 | -3,61% | 12,00 | 12,30 | 12,24 | 12,01 | 12,20 | 2 | 90.630 |
| 5/6/2012 | 12,35 | 12,76 | +3,32% | 11,97 | 12,76 | 12,35 | 11,99 | 12,76 | 11 | 418.767 |
| 4/6/2012 | 12,20 | 12,35 | +4,13% | 12,20 | 12,40 | 12,31 | 12,25 | 12,35 | 6 | 216.720 |
| 1/6/2012 | 12,25 | 11,86 | -6,61% | 11,86 | 12,69 | 12,34 | 11,86 | 12,69 | 5 | 123.423 |
| 31/5/2012 | 10,35 | 12,70 | -4,01% | 10,35 | 12,70 | 12,49 | 12,75 | 12,89 | 5 | 196.100 |
| 30/5/2012 | 13,23 | 13,23 | +2,56% | 13,23 | 13,23 | 13,23 | 12,50 | 13,21 | 1 | 52.920 |
| 29/5/2012 | 12,90 | 12,90 | +2,22% | 12,90 | 12,90 | 12,90 | 12,90 | 13,50 | 1 | 30.960 |
| 28/5/2012 | 13,03 | 12,62 | -0,55% | 12,62 | 13,03 | 12,96 | 12,62 | 13,03 | 2 | 23.331 |
| 25/5/2012 | 12,16 | 12,69 | +4,88% | 12,16 | 13,30 | 12,40 | 12,32 | 12,76 | 12 | 244.424 |
| 24/5/2012 | 12,20 | 12,10 | -2,42% | 12,10 | 12,20 | 12,10 | 12,01 | 12,17 | 7 | 130.730 |
| 23/5/2012 | 12,03 | 12,40 | +4,91% | 12,03 | 12,40 | 12,12 | 11,99 | 13,58 | 3 | 106.715 |
| 22/5/2012 | 12,00 | 11,82 | -0,25% | 11,82 | 12,10 | 12,03 | 11,82 | 12,79 | 5 | 246.692 |
| 21/5/2012 | 12,08 | 11,85 | -1,25% | 11,85 | 12,08 | 11,95 | 11,85 | 12,20 | 6 | 155.406 |
| 18/5/2012 | 12,11 | 12,00 | -3,23% | 11,00 | 12,11 | 11,52 | 11,02 | 12,95 | 5 | 170.547 |
| 17/5/2012 | 12,50 | 12,40 | -1,51% | 12,40 | 12,99 | 12,56 | 12,11 | 12,94 | 7 | 140.720 |
| 16/5/2012 | 12,35 | 12,59 | +1,45% | 12,11 | 12,59 | 12,51 | 12,20 | 12,60 | 18 | 482.989 |
| 15/5/2012 | 12,60 | 12,41 | -1,90% | 12,33 | 12,60 | 12,46 | 12,41 | 12,59 | 10 | 325.233 |
| 14/5/2012 | 12,65 | 12,65 | -2,69% | 12,12 | 12,65 | 12,40 | 12,32 | 12,60 | 4 | 127.783 |
| 11/5/2012 | 13,00 | 13,00 | +4,00% | 13,00 | 13,00 | 13,00 | 12,50 | 12,98 | 1 | 57.200 |
| 9/5/2012 | 12,75 | 12,50 | -1,19% | 12,50 | 12,75 | 12,56 | 12,17 | 12,75 | 4 | 59.060 |
| 8/5/2012 | 12,70 | 12,65 | -0,63% | 12,60 | 12,75 | 12,64 | 12,65 | 12,74 | 11 | 380.710 |
| 7/5/2012 | 12,60 | 12,73 | +0,24% | 12,60 | 12,73 | 12,68 | 12,40 | 12,73 | 3 | 125.570 |
| 4/5/2012 | 12,70 | 12,70 | 0,00% | 12,70 | 12,70 | 12,70 | 12,20 | 13,00 | 1 | 6.350 |
| 3/5/2012 | 12,80 | 12,70 | -2,31% | 12,70 | 12,80 | 12,72 | 12,60 | 12,75 | 9 | 180.765 |
| 2/5/2012 | 13,00 | 13,00 | -2,11% | 13,00 | 13,05 | 13,00 | 12,89 | 13,05 | 4 | 100.160 |
| 30/4/2012 | 13,12 | 13,28 | +1,14% | 13,00 | 13,28 | 13,12 | 13,20 | 13,28 | 4 | 70.876 |
| 27/4/2012 | 13,30 | 13,13 | -0,83% | 13,13 | 13,30 | 13,17 | 13,12 | 13,50 | 2 | 27.658 |
| 26/4/2012 | 13,37 | 13,24 | -0,53% | 13,24 | 13,40 | 13,36 | 13,22 | 13,50 | 10 | 348.760 |
| 25/4/2012 | 13,40 | 13,31 | -1,41% | 13,31 | 13,58 | 13,39 | 13,31 | 13,37 | 6 | 229.055 |
| 24/4/2012 | 13,59 | 13,50 | 0,00% | 13,41 | 13,59 | 13,42 | 13,40 | 13,50 | 4 | 151.695 |
| 23/4/2012 | 13,40 | 13,50 | +0,45% | 13,40 | 13,50 | 13,46 | 13,36 | 13,98 | 2 | 28.280 |
| 20/4/2012 | 13,07 | 13,44 | -4,00% | 13,07 | 13,50 | 13,38 | 13,33 | 13,44 | 8 | 267.609 |
| 19/4/2012 | 13,45 | 14,00 | +4,01% | 13,35 | 14,34 | 13,85 | 13,45 | 14,00 | 22 | 525.243 |
| 18/4/2012 | 13,65 | 13,46 | +0,90% | 13,46 | 13,65 | 13,64 | 13,50 | 13,70 | 2 | 69.596 |
| 17/4/2012 | 13,44 | 13,34 | -0,89% | 13,34 | 13,70 | 13,52 | 13,50 | 13,70 | 9 | 384.247 |
| 16/4/2012 | 13,50 | 13,46 | +0,98% | 13,08 | 13,50 | 13,24 | 13,30 | 13,46 | 7 | 117.910 |
| 13/4/2012 | 13,40 | 13,33 | 0,00% | 13,33 | 13,40 | 13,37 | 13,32 | 13,45 | 8 | 66.890 |
| 12/4/2012 | 13,40 | 13,33 | +0,23% | 13,33 | 13,40 | 13,34 | 13,33 | 13,39 | 4 | 92.089 |
| 11/4/2012 | 13,11 | 13,30 | -0,75% | 13,11 | 13,38 | 13,30 | 13,30 | 13,38 | 3 | 109.130 |
| 10/4/2012 | 13,31 | 13,40 | -0,74% | 13,12 | 13,40 | 13,21 | 13,10 | 13,39 | 4 | 200.849 |
| 9/4/2012 | 13,45 | 13,50 | +2,20% | 13,20 | 13,50 | 13,24 | 13,41 | 13,50 | 12 | 223.827 |
| 5/4/2012 | 13,39 | 13,21 | +0,76% | 13,21 | 13,39 | 13,24 | 13,21 | 13,35 | 5 | 193.436 |
| 4/4/2012 | 13,43 | 13,11 | -2,38% | 13,11 | 13,43 | 13,26 | 13,30 | 13,39 | 5 | 139.330 |
| 3/4/2012 | 13,22 | 13,43 | +1,67% | 13,06 | 13,50 | 13,35 | 13,32 | 13,43 | 9 | 265.667 |
| 2/4/2012 | 13,59 | 13,21 | -2,87% | 13,21 | 13,59 | 13,44 | 13,22 | 13,54 | 14 | 609.009 |
| 30/3/2012 | 13,59 | 13,60 | +1,12% | 13,30 | 13,60 | 13,48 | 13,19 | 13,70 | 11 | 454.377 |
| 29/3/2012 | 13,68 | 13,45 | +0,07% | 13,45 | 13,68 | 13,66 | 13,44 | 13,68 | 3 | 47.835 |
| 28/3/2012 | 13,30 | 13,44 | -1,54% | 13,20 | 13,60 | 13,36 | 13,44 | 13,60 | 6 | 102.920 |
| 27/3/2012 | 13,59 | 13,65 | +1,11% | 13,59 | 13,69 | 13,61 | 13,65 | 13,69 | 6 | 107.563 |
| 26/3/2012 | 13,50 | 13,50 | +0,75% | 13,33 | 13,50 | 13,42 | 13,48 | 13,50 | 7 | 167.838 |
| 23/3/2012 | 13,41 | 13,40 | -0,74% | 13,30 | 13,50 | 13,40 | 13,40 | 13,59 | 11 | 388.677 |
| 22/3/2012 | 13,45 | 13,50 | -0,66% | 13,45 | 13,50 | 13,46 | 13,44 | 13,50 | 5 | 245.137 |
| 21/3/2012 | 13,69 | 13,59 | +1,72% | 13,50 | 13,69 | 13,67 | 13,40 | 13,69 | 3 | 65.633 |
| 20/3/2012 | 13,36 | 13,36 | -1,55% | 13,36 | 13,36 | 13,36 | 13,35 | 13,68 | 2 | 84.168 |
| 19/3/2012 | 13,49 | 13,57 | +0,59% | 13,44 | 13,57 | 13,49 | 13,18 | 13,57 | 16 | 496.614 |
| 16/3/2012 | 13,35 | 13,49 | -0,81% | 13,35 | 13,49 | 13,44 | 13,27 | 13,48 | 3 | 123.688 |
| 15/3/2012 | 13,45 | 13,60 | +2,26% | 13,45 | 13,60 | 13,47 | 13,32 | 13,73 | 15 | 448.799 |
| 14/3/2012 | 13,48 | 13,30 | -0,37% | 13,00 | 13,48 | 13,29 | 13,05 | 13,44 | 12 | 283.219 |
| 13/3/2012 | 13,30 | 13,35 | +0,38% | 13,30 | 13,58 | 13,36 | 13,32 | 13,49 | 5 | 98.874 |
| 12/3/2012 | 13,50 | 13,30 | -1,48% | 13,30 | 13,50 | 13,46 | 13,02 | 13,39 | 4 | 70.025 |
| 9/3/2012 | 12,66 | 13,50 | +1,12% | 12,66 | 13,50 | 13,25 | 13,23 | 13,55 | 7 | 193.516 |
| 8/3/2012 | 13,19 | 13,35 | +3,49% | 13,00 | 13,35 | 13,19 | 13,01 | 13,34 | 27 | 253.366 |
| 7/3/2012 | 12,80 | 12,90 | +0,78% | 12,80 | 13,59 | 13,00 | 12,85 | 13,00 | 12 | 387.494 |
| 6/3/2012 | 12,90 | 12,80 | -1,46% | 12,64 | 12,95 | 12,85 | 12,66 | 12,80 | 6 | 204.348 |
| 5/3/2012 | 13,16 | 12,99 | -0,46% | 12,85 | 13,16 | 13,06 | 13,01 | 13,44 | 18 | 394.528 |
| 2/3/2012 | 12,70 | 13,05 | +1,08% | 12,70 | 13,11 | 13,01 | 12,65 | 13,07 | 9 | 399.695 |
| 1/3/2012 | 12,75 | 12,91 | +0,86% | 12,75 | 13,01 | 12,90 | 12,57 | 12,93 | 14 | 610.617 |
| 29/2/2012 | 12,50 | 12,80 | +3,14% | 12,50 | 12,80 | 12,64 | 12,66 | 12,79 | 10 | 448.731 |
| 28/2/2012 | 12,08 | 12,41 | +3,07% | 12,07 | 12,49 | 12,24 | 12,12 | 12,41 | 21 | 912.240 |
| 27/2/2012 | 12,04 | 12,04 | -11,79% | 11,80 | 12,04 | 12,02 | 12,00 | 12,04 | 7 | 313.976 |
| 24/2/2012 | 13,29 | 13,65 | -0,87% | 13,29 | 13,87 | 13,46 | 13,65 | 13,87 | 8 | 223.485 |
| 22/2/2012 | 13,77 | 13,77 | +14,56% | 13,77 | 13,77 | 13,77 | 12,56 | 13,77 | 4 | 5.508 |
| 17/2/2012 | 12,11 | 12,02 | -8,80% | 12,02 | 12,11 | 12,08 | 12,89 | 13,77 | 3 | 54.392 |
| 16/2/2012 | 12,90 | 13,18 | +4,19% | 12,90 | 13,18 | 13,11 | 13,05 | 13,18 | 4 | 101.013 |
| 13/2/2012 | 12,45 | 12,65 | -2,54% | 12,45 | 12,65 | 12,53 | 12,69 | 13,18 | 3 | 154.195 |
| 7/2/2012 | 12,56 | 12,98 | +0,54% | 12,56 | 12,98 | 12,94 | 12,92 | 13,76 | 4 | 161.858 |
| 6/2/2012 | 12,91 | 12,91 | -0,77% | 12,91 | 12,91 | 12,91 | 12,58 | 12,90 | 1 | 45.185 |
| 3/2/2012 | 13,01 | 13,01 | -2,98% | 13,01 | 13,01 | 13,01 | 13,17 | 13,46 | 1 | 26.020 |
| 27/1/2012 | 13,41 | 13,41 | 0,00% | 13,41 | 13,41 | 13,41 | 12,98 | 13,44 | 1 | 2.682 |
| 26/1/2012 | 12,39 | 13,41 | +3,00% | 12,39 | 13,41 | 12,73 | 13,03 | 13,41 | 5 | 96.756 |
| 24/1/2012 | 12,60 | 13,02 | -0,08% | 12,60 | 13,02 | 12,81 | 12,15 | 13,03 | 2 | 102.480 |
| 23/1/2012 | 13,03 | 13,03 | -0,99% | 13,03 | 13,03 | 13,03 | 12,56 | 13,02 | 1 | 1.303 |
| 19/1/2012 | 13,16 | 13,16 | -0,38% | 13,16 | 13,16 | 13,16 | 12,15 | 13,17 | 1 | 98.700 |
| 18/1/2012 | 13,04 | 13,21 | +3,20% | 13,04 | 13,40 | 13,08 | 12,16 | 13,24 | 5 | 176.591 |
| 17/1/2012 | 12,14 | 12,80 | +3,06% | 12,13 | 12,80 | 12,46 | 12,18 | 12,94 | 3 | 218.055 |
| 16/1/2012 | 13,00 | 12,42 | -3,35% | 12,42 | 13,00 | 12,68 | 12,42 | 13,40 | 4 | 121.784 |
| 13/1/2012 | 12,85 | 12,85 | -0,54% | 12,85 | 12,85 | 12,85 | 12,36 | 12,85 | 1 | 32.125 |
| 12/1/2012 | 12,92 | 12,92 | +0,94% | 12,92 | 13,00 | 12,93 | 12,02 | 13,00 | 4 | 103.448 |
| 10/1/2012 | 12,80 | 12,80 | -0,78% | 12,80 | 12,80 | 12,80 | 12,00 | 12,95 | 1 | 92.160 |
| 9/1/2012 | 12,98 | 12,90 | 0,00% | 12,90 | 13,00 | 12,98 | 12,00 | 12,80 | 4 | 27.260 |
| 29/12/2011 | 12,90 | 12,90 | +0,23% | 12,90 | 12,90 | 12,90 | 12,13 | 13,19 | 2 | 129.000 |
| 26/12/2011 | 12,87 | 12,87 | +1,98% | 12,87 | 12,87 | 12,87 | 12,19 | 13,20 | 1 | 33.462 |
| 22/12/2011 | 12,62 | 12,62 | +1,77% | 12,62 | 12,62 | 12,62 | 12,15 | 12,62 | 1 | 13.882 |
| 21/12/2011 | 12,43 | 12,40 | +0,81% | 12,40 | 12,43 | 12,41 | 12,15 | 12,76 | 2 | 125.408 |
| 19/12/2011 | 12,50 | 12,30 | -3,15% | 12,30 | 12,50 | 12,42 | 12,15 | 13,00 | 2 | 9.940 |
| 16/12/2011 | 12,70 | 12,70 | +1,60% | 12,70 | 12,70 | 12,70 | 12,22 | 12,86 | 1 | 45.720 |
| 15/12/2011 | 12,87 | 12,50 | -0,48% | 12,12 | 13,00 | 12,64 | 12,12 | 12,98 | 6 | 232.698 |
| 14/12/2011 | 12,56 | 12,56 | +2,20% | 12,56 | 12,56 | 12,56 | 12,02 | 12,86 | 1 | 35.168 |
| 13/12/2011 | 12,19 | 12,29 | +4,60% | 12,19 | 12,29 | 12,19 | 11,93 | 12,43 | 4 | 185.428 |
| 9/12/2011 | 11,75 | 11,75 | -2,08% | 11,75 | 11,75 | 11,75 | 11,77 | 12,29 | 1 | 3.525 |
| 8/12/2011 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,77 | 12,00 | 2 | 48.000 |
| 7/12/2011 | 12,00 | 12,00 | +3,90% | 12,00 | 12,00 | 12,00 | 11,96 | 12,19 | 1 | 6.000 |
| 6/12/2011 | 11,55 | 11,55 | -6,63% | 11,55 | 11,55 | 11,55 | 11,55 | 12,24 | 1 | 16.170 |
| 5/12/2011 | 12,37 | 12,37 | +2,06% | 12,37 | 12,37 | 12,37 | 11,76 | 12,35 | 1 | 1.237 |
| 1/12/2011 | 12,12 | 12,12 | +3,59% | 12,12 | 12,12 | 12,12 | 11,66 | 12,36 | 1 | 37.572 |
| 25/11/2011 | 12,20 | 11,70 | -5,42% | 11,70 | 12,20 | 12,00 | 11,70 | 12,37 | 4 | 88.840 |
| 23/11/2011 | 12,37 | 12,37 | +2,83% | 12,37 | 12,37 | 12,37 | 11,52 | 12,37 | 2 | 2.474 |
| 21/11/2011 | 12,03 | 12,03 | 0,00% | 12,03 | 12,03 | 12,03 | 12,03 | 12,25 | 1 | 52.932 |
| 18/11/2011 | 12,03 | 12,03 | +0,42% | 12,03 | 12,03 | 12,03 | 10,98 | 12,02 | 1 | 52.932 |
| 17/11/2011 | 11,95 | 11,98 | +0,25% | 11,95 | 12,37 | 12,01 | 11,86 | 12,12 | 6 | 188.673 |
| 14/11/2011 | 11,60 | 11,95 | +5,75% | 11,20 | 11,95 | 11,53 | 11,21 | 11,94 | 6 | 196.050 |
| 11/11/2011 | 11,48 | 11,30 | -0,88% | 11,30 | 11,48 | 11,39 | 11,02 | 11,60 | 4 | 131.040 |
| 9/11/2011 | 11,40 | 11,40 | -0,26% | 11,40 | 11,40 | 11,40 | 10,95 | 11,48 | 1 | 1.140 |
| 3/11/2011 | 11,43 | 11,43 | +2,97% | 11,43 | 11,43 | 11,43 | 11,11 | 11,95 | 1 | 4.572 |
| 1/11/2011 | 11,10 | 11,10 | -2,89% | 11,10 | 11,10 | 11,10 | 10,81 | 11,43 | 1 | 7.770 |
| 31/10/2011 | 11,40 | 11,43 | -0,61% | 11,40 | 11,43 | 11,41 | 11,06 | 11,60 | 2 | 146.157 |
| 28/10/2011 | 11,51 | 11,50 | -0,09% | 11,27 | 11,68 | 11,45 | 11,03 | 11,68 | 8 | 303.453 |
| 27/10/2011 | 11,50 | 11,51 | +6,77% | 11,50 | 11,51 | 11,50 | 11,13 | 11,51 | 2 | 57.505 |
| 26/10/2011 | 10,85 | 10,78 | -1,10% | 10,78 | 10,85 | 10,79 | 10,78 | 11,46 | 4 | 61.506 |
| 25/10/2011 | 10,85 | 10,90 | +0,93% | 10,85 | 10,90 | 10,85 | 10,61 | 11,45 | 2 | 74.870 |
| 24/10/2011 | 10,80 | 10,80 | 0,00% | 10,80 | 10,80 | 10,80 | 10,61 | 10,94 | 1 | 14.040 |
| 21/10/2011 | 10,80 | 10,80 | +1,89% | 10,80 | 10,80 | 10,80 | 10,61 | 10,80 | 3 | 39.960 |
| 20/10/2011 | 10,60 | 10,60 | -1,76% | 10,60 | 10,60 | 10,60 | 10,60 | 10,80 | 1 | 37.100 |
| 19/10/2011 | 10,66 | 10,79 | +0,94% | 10,66 | 10,79 | 10,71 | 10,66 | 10,79 | 4 | 66.612 |
| 18/10/2011 | 10,69 | 10,69 | -1,84% | 10,69 | 10,69 | 10,69 | 10,41 | 10,69 | 3 | 11.759 |
| 14/10/2011 | 10,86 | 10,89 | +0,37% | 10,70 | 10,89 | 10,81 | 10,45 | 10,90 | 5 | 100.550 |
| 13/10/2011 | 10,90 | 10,85 | +8,28% | 10,85 | 10,90 | 10,86 | 10,85 | 10,90 | 3 | 68.470 |
| 10/10/2011 | 10,02 | 10,02 | -5,02% | 10,02 | 10,02 | 10,02 | 10,59 | 10,74 | 1 | 79.158 |
| 7/10/2011 | 10,53 | 10,55 | +2,93% | 10,53 | 10,55 | 10,54 | 10,40 | 10,51 | 3 | 3.163 |
| 6/10/2011 | 10,25 | 10,25 | -1,44% | 10,25 | 10,25 | 10,25 | 10,20 | 11,00 | 1 | 46.125 |
| 5/10/2011 | 10,21 | 10,40 | +5,05% | 10,21 | 10,40 | 10,21 | 9,91 | 10,40 | 2 | 56.174 |
| 4/10/2011 | 9,90 | 9,90 | -3,79% | 9,90 | 9,90 | 9,90 | 9,85 | 10,30 | 1 | 12.870 |
| 3/10/2011 | 10,00 | 10,29 | +2,90% | 10,00 | 10,32 | 10,16 | 9,51 | 10,29 | 9 | 173.749 |
| 30/9/2011 | 10,50 | 10,00 | -8,59% | 10,00 | 10,50 | 10,07 | 10,60 | 10,94 | 3 | 102.800 |
| 29/9/2011 | 10,50 | 10,94 | -1,00% | 10,36 | 10,94 | 10,42 | 10,70 | 10,94 | 7 | 313.937 |
| 28/9/2011 | 11,05 | 11,05 | +8,97% | 11,05 | 11,05 | 11,05 | 10,20 | 11,05 | 1 | 3.315 |
| 27/9/2011 | 10,50 | 10,14 | -1,46% | 10,14 | 10,50 | 10,31 | 10,14 | 11,00 | 6 | 199.104 |
| 26/9/2011 | 10,29 | 10,29 | -0,29% | 10,29 | 10,29 | 10,29 | 10,26 | 10,50 | 1 | 10.290 |
| 23/9/2011 | 10,46 | 10,32 | -7,44% | 10,32 | 10,46 | 10,32 | 10,26 | 11,00 | 2 | 53.692 |
| 20/9/2011 | 11,15 | 11,15 | +0,45% | 11,15 | 11,15 | 11,15 | 10,52 | 11,44 | 2 | 78.050 |
| 19/9/2011 | 11,46 | 11,10 | +2,78% | 11,10 | 11,46 | 11,17 | 10,50 | 11,46 | 2 | 11.172 |
| 16/9/2011 | 10,80 | 10,80 | +2,86% | 10,80 | 10,80 | 10,80 | 10,40 | 10,80 | 1 | 69.120 |
| 15/9/2011 | 10,50 | 10,50 | -0,94% | 10,50 | 10,50 | 10,50 | 10,45 | 10,69 | 2 | 17.858 |
| 13/9/2011 | 10,60 | 10,60 | -3,11% | 10,60 | 10,60 | 10,60 | 10,26 | 11,45 | 1 | 31.800 |
| 12/9/2011 | 10,94 | 10,94 | +0,27% | 10,94 | 10,94 | 10,94 | 10,52 | 10,97 | 1 | 35.008 |
| 9/9/2011 | 10,91 | 10,91 | +1,11% | 10,91 | 10,91 | 10,91 | 10,41 | 10,75 | 3 | 35.747 |
| 8/9/2011 | 10,57 | 10,79 | +6,83% | 10,57 | 10,79 | 10,61 | 10,33 | 10,79 | 4 | 38.294 |
| 6/9/2011 | 10,56 | 10,10 | -2,98% | 10,10 | 10,57 | 10,34 | 10,12 | 10,56 | 4 | 99.277 |
| 5/9/2011 | 10,42 | 10,41 | -1,70% | 10,41 | 10,42 | 10,41 | 10,31 | 10,41 | 2 | 2.083 |
| 2/9/2011 | 10,59 | 10,59 | -1,58% | 10,59 | 10,59 | 10,59 | 10,31 | 10,59 | 1 | 1.059 |
| 1/9/2011 | 10,00 | 10,76 | +4,26% | 10,00 | 10,76 | 10,41 | 10,00 | 10,76 | 4 | 57.280 |
| 31/8/2011 | 10,32 | 10,32 | +2,08% | 10,32 | 10,32 | 10,32 | 10,30 | 10,96 | 1 | 46.440 |
| 25/8/2011 | 10,11 | 10,11 | +1,00% | 10,11 | 10,11 | 10,11 | 10,14 | 10,56 | 1 | 5.055 |
| 23/8/2011 | 10,01 | 10,01 | +1,83% | 10,01 | 10,01 | 10,01 | 10,01 | 10,71 | 1 | 22.022 |
| 19/8/2011 | 9,83 | 9,83 | -4,47% | 9,83 | 9,83 | 9,83 | 9,83 | 10,48 | 1 | 64.878 |
| 18/8/2011 | 9,90 | 10,29 | -0,96% | 9,50 | 10,29 | 10,03 | 9,52 | 10,29 | 13 | 295.062 |
| 17/8/2011 | 10,39 | 10,39 | +3,90% | 10,39 | 10,39 | 10,39 | 10,00 | 10,25 | 3 | 56.459 |
| 15/8/2011 | 9,75 | 10,00 | +2,04% | 9,44 | 10,00 | 9,64 | 9,43 | 10,00 | 5 | 191.851 |
| 12/8/2011 | 9,45 | 9,80 | +8,89% | 9,45 | 9,80 | 9,62 | 9,37 | 10,77 | 2 | 36.575 |
| 11/8/2011 | 9,00 | 9,00 | +5,88% | 9,00 | 9,00 | 9,00 | 8,81 | 9,50 | 1 | 45.900 |
| 10/8/2011 | 8,60 | 8,50 | -3,30% | 8,50 | 8,60 | 8,51 | 8,50 | 10,81 | 2 | 19.590 |
| 9/8/2011 | 8,92 | 8,79 | +0,46% | 8,79 | 8,92 | 8,86 | 8,02 | 10,80 | 2 | 94.833 |
| 8/8/2011 | 8,40 | 8,75 | +2,34% | 8,40 | 8,78 | 8,69 | 8,74 | 9,48 | 4 | 192.091 |
| 5/8/2011 | 9,08 | 8,55 | -7,07% | 8,33 | 9,13 | 8,92 | 8,61 | 9,25 | 9 | 291.737 |
| 4/8/2011 | 9,75 | 9,20 | -7,54% | 9,20 | 9,75 | 9,51 | 8,41 | 11,20 | 4 | 139.900 |
| 3/8/2011 | 10,03 | 9,95 | -5,24% | 9,95 | 10,03 | 10,01 | 9,77 | 9,95 | 8 | 263.295 |
| 2/8/2011 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,36 | 11,20 | 2 | 94.500 |
| 28/7/2011 | 10,50 | 10,50 | +1,35% | 10,50 | 10,50 | 10,50 | 10,31 | 10,50 | 3 | 35.700 |
| 27/7/2011 | 10,82 | 10,36 | -2,72% | 10,36 | 10,82 | 10,48 | 10,36 | 10,85 | 3 | 162.580 |
| 26/7/2011 | 10,65 | 10,65 | -0,84% | 10,65 | 10,65 | 10,65 | 10,65 | 10,99 | 2 | 24.495 |
| 25/7/2011 | 10,59 | 10,74 | +2,87% | 10,50 | 11,60 | 10,57 | 10,33 | 10,66 | 6 | 116.276 |
| 21/7/2011 | 10,44 | 10,44 | -0,57% | 10,44 | 10,52 | 10,44 | 10,20 | 11,44 | 7 | 212.110 |
| 20/7/2011 | 10,54 | 10,50 | -2,78% | 10,50 | 10,54 | 10,50 | 10,14 | 11,31 | 6 | 132.422 |
| 18/7/2011 | 10,52 | 10,80 | -1,82% | 10,52 | 10,80 | 10,62 | 10,60 | 11,85 | 3 | 78.712 |
| 15/7/2011 | 11,00 | 11,00 | -2,14% | 10,18 | 11,05 | 10,49 | 10,62 | 11,89 | 6 | 157.370 |
| 14/7/2011 | 11,50 | 11,24 | -3,10% | 11,24 | 11,50 | 11,37 | 11,21 | 11,24 | 6 | 122.763 |
| 13/7/2011 | 11,60 | 11,60 | -1,11% | 11,60 | 11,60 | 11,60 | 11,51 | 12,48 | 1 | 68.440 |
| 12/7/2011 | 11,90 | 11,73 | -2,25% | 11,70 | 12,80 | 11,85 | 11,58 | 12,74 | 10 | 264.257 |
| 11/7/2011 | 12,00 | 12,00 | +3,45% | 11,90 | 12,00 | 11,93 | 11,80 | 12,57 | 4 | 155.130 |
| 8/7/2011 | 11,53 | 11,60 | -2,52% | 11,53 | 11,60 | 11,55 | 11,56 | 12,65 | 3 | 97.062 |
| 7/7/2011 | 11,98 | 11,90 | -0,83% | 11,90 | 11,98 | 11,90 | 11,82 | 12,11 | 11 | 80.961 |
| 6/7/2011 | 11,82 | 12,00 | +2,56% | 11,70 | 12,00 | 11,93 | 12,06 | 12,22 | 5 | 164.750 |
| 5/7/2011 | 11,69 | 11,70 | 0,00% | 11,69 | 11,70 | 11,69 | 11,51 | 11,70 | 5 | 116.969 |
| 1/7/2011 | 11,79 | 11,70 | -2,34% | 11,50 | 11,90 | 11,70 | 11,50 | 11,70 | 14 | 346.540 |
| 30/6/2011 | 11,76 | 11,98 | -0,17% | 11,50 | 11,98 | 11,73 | 11,51 | 11,98 | 5 | 146.660 |
| 28/6/2011 | 12,00 | 12,00 | +4,35% | 12,00 | 12,00 | 12,00 | 11,50 | 12,00 | 1 | 36.000 |
| 24/6/2011 | 11,80 | 11,50 | -2,13% | 11,50 | 11,80 | 11,51 | 11,42 | 11,99 | 3 | 71.420 |
| 22/6/2011 | 11,75 | 11,75 | +0,86% | 11,75 | 11,75 | 11,75 | 11,46 | 11,75 | 1 | 1.175 |
| 21/6/2011 | 11,79 | 11,65 | -0,43% | 11,42 | 11,79 | 11,54 | 11,42 | 13,18 | 11 | 391.034 |
| 20/6/2011 | 11,71 | 11,70 | +1,74% | 11,51 | 11,71 | 11,61 | 11,52 | 11,89 | 3 | 133.515 |
| 17/6/2011 | 11,50 | 11,50 | -14,50% | 11,50 | 11,50 | 11,50 | 11,50 | 13,15 | 1 | 32.200 |
| 16/6/2011 | 12,10 | 13,45 | +12,08% | 11,80 | 13,45 | 11,92 | 11,70 | 13,45 | 6 | 169.315 |
| 15/6/2011 | 12,00 | 12,00 | -0,74% | 12,00 | 12,00 | 12,00 | 11,70 | 12,00 | 1 | 26.400 |
| 14/6/2011 | 12,05 | 12,09 | +0,75% | 12,05 | 12,09 | 12,05 | 11,80 | 12,09 | 2 | 78.385 |
| 13/6/2011 | 11,60 | 12,00 | +1,01% | 11,37 | 12,00 | 11,70 | 11,40 | 13,45 | 4 | 111.211 |
| 10/6/2011 | 11,88 | 11,88 | -0,83% | 11,88 | 11,88 | 11,88 | 11,61 | 13,49 | 1 | 76.032 |
| 9/6/2011 | 11,98 | 11,98 | -0,08% | 11,80 | 11,98 | 11,94 | 11,81 | 13,98 | 8 | 150.529 |
| 8/6/2011 | 12,20 | 11,99 | -1,72% | 11,99 | 12,20 | 12,17 | 11,80 | 11,99 | 3 | 25.564 |
| 7/6/2011 | 12,31 | 12,20 | 0,00% | 12,20 | 12,31 | 12,23 | 11,55 | 12,28 | 4 | 85.620 |
| 6/6/2011 | 12,30 | 12,20 | -2,01% | 12,20 | 12,30 | 12,26 | 12,20 | 12,68 | 3 | 90.780 |
| 3/6/2011 | 12,45 | 12,45 | -0,80% | 12,45 | 12,45 | 12,45 | 12,36 | 12,68 | 4 | 59.760 |
| 2/6/2011 | 12,50 | 12,55 | -1,18% | 12,31 | 12,70 | 12,57 | 12,32 | 13,41 | 5 | 113.172 |
| 1/6/2011 | 12,94 | 12,70 | -0,94% | 12,60 | 12,94 | 12,84 | 12,70 | 12,84 | 5 | 136.117 |
| 31/5/2011 | 12,82 | 12,82 | +1,67% | 12,82 | 12,82 | 12,82 | 12,82 | 13,19 | 2 | 16.666 |
| 30/5/2011 | 12,61 | 12,61 | -0,32% | 12,61 | 12,61 | 12,61 | 12,51 | 13,40 | 1 | 12.610 |
| 27/5/2011 | 12,88 | 12,65 | -1,94% | 12,65 | 12,98 | 12,82 | 12,65 | 13,60 | 4 | 215.445 |
| 26/5/2011 | 12,70 | 12,90 | +5,65% | 12,65 | 13,99 | 12,90 | 12,75 | 13,98 | 12 | 378.130 |
| 25/5/2011 | 12,10 | 12,21 | -2,48% | 11,33 | 12,45 | 12,16 | 12,21 | 12,66 | 11 | 190.929 |
| 24/5/2011 | 12,97 | 12,52 | +3,47% | 12,52 | 12,97 | 12,93 | 12,21 | 12,70 | 2 | 18.113 |
| 23/5/2011 | 12,21 | 12,10 | -1,79% | 12,10 | 12,30 | 12,20 | 11,38 | 12,38 | 9 | 295.262 |
| 20/5/2011 | 12,03 | 12,32 | -2,99% | 12,03 | 12,32 | 12,11 | 12,32 | 12,78 | 2 | 85.993 |
| 19/5/2011 | 12,02 | 12,70 | +2,92% | 11,90 | 12,70 | 12,16 | 12,03 | 12,98 | 13 | 355.109 |
| 18/5/2011 | 12,69 | 12,34 | +1,98% | 12,32 | 12,69 | 12,33 | 12,05 | 12,64 | 4 | 99.889 |
| 17/5/2011 | 12,03 | 12,10 | -2,97% | 12,03 | 13,41 | 12,28 | 12,03 | 13,40 | 7 | 238.314 |
| 16/5/2011 | 12,47 | 12,47 | +0,56% | 12,47 | 12,47 | 12,47 | 12,04 | 12,25 | 2 | 132.182 |
| 12/5/2011 | 12,50 | 12,40 | -2,75% | 12,40 | 12,50 | 12,47 | 12,02 | 13,24 | 3 | 112.290 |
| 11/5/2011 | 12,80 | 12,75 | -0,62% | 12,03 | 12,80 | 12,67 | 12,02 | 12,75 | 6 | 126.917 |
| 10/5/2011 | 13,00 | 12,83 | -3,10% | 12,83 | 13,00 | 12,93 | 12,75 | 13,25 | 3 | 150.069 |
| 9/5/2011 | 12,01 | 13,24 | +5,92% | 12,01 | 13,24 | 13,04 | 12,02 | 13,24 | 5 | 150.044 |
| 6/5/2011 | 12,50 | 12,50 | -2,65% | 12,50 | 13,00 | 12,84 | 12,01 | 12,80 | 7 | 164.400 |
| 5/5/2011 | 12,50 | 12,84 | -1,38% | 12,50 | 12,93 | 12,75 | 12,84 | 13,50 | 6 | 213.007 |
| 4/5/2011 | 13,02 | 13,02 | -1,66% | 13,02 | 13,02 | 13,02 | 13,05 | 13,99 | 2 | 65.160 |
| 3/5/2011 | 13,00 | 13,24 | -5,36% | 13,00 | 13,24 | 13,01 | 12,51 | 13,24 | 2 | 89.820 |
| 2/5/2011 | 13,98 | 13,99 | +5,11% | 13,98 | 13,99 | 13,98 | 12,51 | 13,99 | 2 | 30.776 |
| 28/4/2011 | 13,31 | 13,31 | -0,15% | 13,31 | 13,31 | 13,31 | 12,51 | 13,98 | 1 | 41.261 |
| 27/4/2011 | 12,51 | 13,33 | +0,98% | 12,51 | 13,33 | 12,92 | 12,52 | 13,98 | 3 | 134.368 |
| 26/4/2011 | 13,20 | 13,20 | 0,00% | 13,20 | 13,20 | 13,20 | 12,52 | 13,28 | 1 | 99.000 |
| 25/4/2011 | 13,20 | 13,20 | +1,54% | 13,20 | 13,20 | 13,20 | 13,20 | 13,98 | 1 | 5.280 |
| 20/4/2011 | 13,00 | 13,00 | +0,15% | 13,00 | 13,00 | 13,00 | 12,31 | 13,98 | 2 | 83.200 |
| 18/4/2011 | 12,98 | 12,98 | -1,89% | 12,98 | 12,98 | 12,98 | 12,34 | 12,99 | 1 | 103.840 |
| 14/4/2011 | 13,23 | 13,23 | -1,05% | 13,23 | 13,23 | 13,23 | 12,30 | 13,23 | 3 | 37.012 |
| 13/4/2011 | 13,27 | 13,37 | +2,85% | 13,27 | 13,37 | 13,32 | 11,37 | 13,96 | 3 | 97.301 |
| 12/4/2011 | 13,70 | 13,00 | -5,11% | 13,00 | 13,70 | 13,28 | 13,00 | 13,68 | 5 | 114.269 |
| 11/4/2011 | 13,98 | 13,70 | -2,07% | 13,70 | 13,98 | 13,80 | 13,66 | 13,69 | 5 | 56.590 |
| 7/4/2011 | 13,99 | 13,99 | +1,75% | 13,99 | 13,99 | 13,99 | 13,50 | 13,85 | 1 | 27.980 |
| 6/4/2011 | 13,80 | 13,75 | -0,07% | 13,75 | 13,90 | 13,85 | 13,75 | 13,98 | 7 | 364.441 |
| 5/4/2011 | 13,64 | 13,76 | -0,07% | 13,64 | 13,85 | 13,79 | 13,64 | 13,84 | 11 | 303.549 |
| 4/4/2011 | 13,29 | 13,77 | +3,61% | 13,29 | 13,98 | 13,56 | 13,00 | 13,77 | 12 | 385.168 |
| 1/4/2011 | 13,30 | 13,29 | -2,99% | 13,28 | 13,32 | 13,29 | 13,00 | 13,29 | 10 | 456.114 |
| 31/3/2011 | 13,20 | 13,70 | +2,47% | 13,20 | 13,70 | 13,31 | 12,23 | 13,78 | 4 | 135.840 |
| 30/3/2011 | 13,26 | 13,37 | +1,06% | 13,26 | 13,37 | 13,31 | 12,02 | 13,77 | 2 | 133.150 |
| 29/3/2011 | 13,25 | 13,23 | +1,77% | 13,23 | 13,50 | 13,23 | 13,00 | 13,78 | 3 | 47.663 |
| 25/3/2011 | 13,60 | 13,00 | -5,80% | 13,00 | 13,60 | 13,21 | 12,50 | 13,77 | 3 | 130.800 |
| 24/3/2011 | 13,44 | 13,80 | 0,00% | 13,30 | 13,80 | 13,36 | 12,05 | 13,79 | 4 | 134.940 |
| 23/3/2011 | 13,80 | 13,80 | +6,07% | 13,80 | 13,80 | 13,80 | 13,23 | 13,80 | 1 | 2.760 |
| 22/3/2011 | 13,21 | 13,01 | -5,66% | 13,01 | 13,79 | 13,40 | 13,01 | 13,78 | 8 | 198.464 |
| 21/3/2011 | 12,40 | 13,79 | +14,63% | 12,40 | 13,80 | 13,15 | 13,01 | 13,79 | 13 | 459.211 |
| 18/3/2011 | 12,61 | 12,03 | -3,76% | 12,03 | 12,61 | 12,07 | 12,03 | 12,85 | 2 | 120.706 |
| 17/3/2011 | 12,50 | 12,50 | +3,91% | 12,50 | 12,50 | 12,50 | 12,03 | 12,50 | 1 | 32.500 |
| 16/3/2011 | 12,16 | 12,03 | -0,50% | 12,03 | 12,25 | 12,22 | 12,03 | 12,25 | 3 | 116.111 |
| 15/3/2011 | 12,20 | 12,09 | -2,74% | 12,09 | 12,20 | 12,14 | 12,02 | 12,20 | 4 | 83.822 |
| 14/3/2011 | 12,50 | 12,43 | -0,56% | 12,43 | 12,50 | 12,45 | 12,25 | 12,60 | 4 | 112.120 |
| 11/3/2011 | 12,70 | 12,50 | -3,85% | 12,50 | 12,80 | 12,62 | 12,10 | 13,79 | 6 | 160.388 |
| 10/3/2011 | 13,11 | 13,00 | -2,26% | 13,00 | 13,11 | 13,09 | 12,56 | 13,79 | 4 | 127.005 |
| 9/3/2011 | 13,30 | 13,30 | +1,45% | 13,25 | 13,30 | 13,26 | 13,13 | 13,27 | 4 | 180.430 |
| 4/3/2011 | 13,20 | 13,11 | -1,43% | 13,11 | 13,20 | 13,15 | 13,11 | 13,29 | 2 | 97.356 |
| 3/3/2011 | 13,60 | 13,30 | -3,62% | 13,29 | 13,60 | 13,34 | 12,73 | 13,30 | 10 | 351.024 |
| 2/3/2011 | 13,60 | 13,80 | -1,08% | 13,55 | 13,80 | 13,61 | 13,55 | 13,80 | 6 | 210.998 |
| 1/3/2011 | 13,79 | 13,95 | +1,82% | 13,70 | 14,15 | 13,89 | 13,95 | 14,05 | 19 | 469.582 |
| 28/2/2011 | 13,49 | 13,70 | +1,56% | 13,24 | 13,77 | 13,66 | 13,24 | 13,86 | 10 | 652.996 |
| 24/2/2011 | 13,30 | 13,49 | +0,67% | 13,25 | 13,49 | 13,35 | 12,72 | 13,49 | 6 | 130.925 |
| 23/2/2011 | 13,48 | 13,40 | +2,29% | 12,52 | 13,48 | 13,32 | 12,53 | 13,15 | 4 | 129.215 |
| 21/2/2011 | 13,10 | 13,10 | +0,77% | 13,10 | 13,10 | 13,10 | 12,53 | 13,10 | 2 | 89.080 |
| 17/2/2011 | 12,77 | 13,00 | +0,15% | 12,77 | 13,00 | 12,92 | 12,76 | 13,49 | 2 | 24.562 |
| 16/2/2011 | 13,02 | 12,98 | -3,99% | 12,60 | 13,02 | 12,97 | 12,50 | 13,24 | 8 | 172.632 |
| 15/2/2011 | 13,52 | 13,52 | -1,67% | 13,52 | 13,52 | 13,52 | 13,04 | 13,44 | 1 | 110.864 |
| 14/2/2011 | 13,41 | 13,75 | +5,53% | 13,41 | 13,75 | 13,74 | 13,41 | 13,69 | 4 | 126.444 |
| 11/2/2011 | 13,03 | 13,03 | -1,29% | 13,03 | 13,03 | 13,03 | 13,20 | 13,76 | 1 | 11.727 |
| 10/2/2011 | 13,20 | 13,20 | -0,15% | 13,20 | 13,20 | 13,20 | 13,03 | 13,48 | 1 | 1.320 |
| 9/2/2011 | 13,30 | 13,22 | -1,71% | 13,22 | 13,30 | 13,28 | 13,22 | 13,50 | 3 | 136.886 |
| 8/2/2011 | 13,55 | 13,45 | -0,37% | 13,45 | 13,56 | 13,50 | 13,45 | 13,75 | 12 | 514.619 |
| 4/2/2011 | 13,50 | 13,50 | -0,74% | 13,50 | 13,50 | 13,50 | 13,22 | 13,77 | 1 | 2.700 |
| 3/2/2011 | 13,60 | 13,60 | -1,23% | 13,60 | 13,60 | 13,60 | 13,51 | 13,76 | 1 | 20.400 |
| 2/2/2011 | 13,77 | 13,77 | +1,25% | 13,77 | 13,77 | 13,77 | 13,54 | 14,49 | 1 | 8.262 |
| 1/2/2011 | 14,00 | 13,60 | -6,21% | 13,49 | 14,00 | 13,75 | 13,03 | 13,75 | 11 | 419.415 |
| 28/1/2011 | 13,91 | 14,50 | -3,01% | 13,83 | 14,50 | 13,88 | 13,51 | 14,49 | 5 | 215.233 |
| 27/1/2011 | 14,00 | 14,95 | +6,18% | 14,00 | 14,95 | 14,12 | 13,92 | 14,96 | 4 | 183.610 |
| 26/1/2011 | 14,00 | 14,08 | -1,19% | 13,95 | 14,10 | 13,99 | 14,00 | 14,14 | 6 | 225.369 |
| 24/1/2011 | 14,94 | 14,25 | +2,37% | 14,05 | 14,94 | 14,54 | 14,00 | 14,35 | 4 | 161.421 |
| 21/1/2011 | 14,08 | 13,92 | +0,87% | 13,92 | 14,08 | 13,95 | 13,90 | 14,94 | 3 | 163.248 |
| 20/1/2011 | 13,89 | 13,80 | -7,75% | 13,61 | 13,89 | 13,69 | 13,80 | 14,94 | 7 | 214.944 |
| 19/1/2011 | 14,20 | 14,96 | +4,62% | 13,84 | 14,96 | 14,15 | 13,88 | 14,95 | 9 | 260.444 |
| 18/1/2011 | 14,63 | 14,30 | +2,14% | 14,30 | 14,63 | 14,43 | 14,20 | 14,95 | 3 | 121.242 |
| 17/1/2011 | 14,00 | 14,00 | -0,85% | 14,00 | 14,00 | 14,00 | 14,15 | 14,63 | 5 | 145.435 |
| 14/1/2011 | 14,10 | 14,12 | +1,29% | 14,04 | 14,12 | 14,10 | 14,20 | 14,48 | 12 | 366.062 |
| 13/1/2011 | 13,61 | 13,94 | +0,29% | 13,60 | 13,94 | 13,75 | 13,94 | 14,96 | 8 | 253.108 |
| 12/1/2011 | 13,88 | 13,90 | +2,13% | 13,86 | 13,90 | 13,88 | 13,61 | 13,91 | 3 | 141.600 |
| 11/1/2011 | 14,15 | 13,61 | +0,22% | 13,61 | 14,15 | 14,02 | 13,61 | 14,96 | 8 | 224.362 |
| 10/1/2011 | 13,58 | 13,58 | -0,15% | 13,58 | 13,84 | 13,74 | 13,58 | 14,95 | 9 | 269.464 |
| 7/1/2011 | 13,62 | 13,60 | -1,09% | 13,60 | 13,63 | 13,61 | 13,60 | 13,79 | 5 | 310.419 |
| 6/1/2011 | 14,00 | 13,75 | -1,79% | 13,72 | 14,00 | 13,88 | 13,51 | 13,96 | 8 | 445.699 |
| 5/1/2011 | 14,20 | 14,00 | -2,10% | 14,00 | 14,20 | 14,13 | 13,90 | 14,95 | 4 | 205.960 |
| 4/1/2011 | 14,10 | 14,30 | +1,06% | 13,85 | 14,30 | 13,98 | 13,50 | 14,30 | 6 | 175.876 |
| 3/1/2011 | 14,22 | 14,15 | -5,35% | 14,15 | 15,00 | 14,42 | 14,01 | 15,34 | 11 | 302.882 |
| 30/12/2010 | 14,15 | 14,95 | +6,41% | 14,15 | 14,95 | 14,49 | 14,00 | 14,95 | 11 | 379.735 |
| 29/12/2010 | 14,50 | 14,05 | +0,21% | 14,05 | 14,50 | 14,05 | 14,06 | 14,15 | 3 | 135.425 |
| 28/12/2010 | 14,02 | 14,02 | -3,31% | 14,02 | 14,02 | 14,02 | 14,02 | 14,57 | 1 | 1.402 |
| 27/12/2010 | 14,50 | 14,50 | -3,01% | 14,50 | 14,50 | 14,50 | 14,01 | 14,93 | 2 | 18.850 |
| 23/12/2010 | 14,95 | 14,95 | +1,70% | 14,95 | 14,95 | 14,95 | 14,50 | 14,95 | 3 | 130.065 |
| 21/12/2010 | 14,65 | 14,70 | +0,62% | 14,65 | 14,99 | 14,87 | 14,50 | 14,98 | 4 | 160.690 |
| 16/12/2010 | 14,61 | 14,61 | +1,46% | 14,61 | 14,61 | 14,61 | 14,16 | 14,33 | 3 | 4.383 |
| 15/12/2010 | 14,40 | 14,40 | -0,69% | 14,40 | 14,40 | 14,40 | 14,00 | 14,97 | 2 | 141.120 |
| 14/12/2010 | 14,54 | 14,50 | 0,00% | 14,50 | 14,98 | 14,57 | 14,50 | 14,97 | 4 | 148.665 |
| 10/12/2010 | 14,80 | 14,50 | -3,33% | 14,50 | 15,34 | 15,15 | 14,50 | 14,85 | 6 | 230.390 |
| 9/12/2010 | 15,00 | 15,00 | 0,00% | 14,85 | 15,00 | 14,93 | 14,02 | 15,00 | 4 | 164.325 |
| 8/12/2010 | 15,00 | 15,00 | -0,60% | 15,00 | 15,00 | 15,00 | 14,50 | 15,00 | 3 | 123.000 |
| 7/12/2010 | 14,90 | 15,09 | +0,40% | 14,90 | 15,50 | 15,02 | 14,75 | 15,08 | 10 | 386.254 |
| 3/12/2010 | 14,75 | 15,03 | +0,27% | 14,75 | 15,03 | 14,93 | 14,02 | 14,70 | 9 | 306.169 |
| 2/12/2010 | 14,26 | 14,99 | +3,88% | 14,00 | 14,99 | 14,53 | 14,38 | 14,99 | 12 | 424.301 |
| 1/12/2010 | 14,05 | 14,43 | +4,57% | 13,82 | 14,43 | 14,08 | 14,26 | 14,50 | 6 | 177.523 |
| 30/11/2010 | 13,89 | 13,80 | +1,47% | 13,80 | 13,89 | 13,84 | 13,00 | 14,05 | 2 | 145.395 |
| 26/11/2010 | 13,60 | 13,60 | +2,64% | 13,60 | 13,60 | 13,60 | 13,48 | 14,04 | 1 | 27.200 |
| 24/11/2010 | 13,25 | 13,25 | +0,38% | 13,25 | 13,25 | 13,25 | 13,25 | 13,85 | 1 | 2.650 |
| 23/11/2010 | 13,20 | 13,20 | +0,38% | 13,20 | 13,20 | 13,20 | 13,00 | 14,49 | 1 | 33.000 |
| 18/11/2010 | 13,20 | 13,15 | -0,30% | 13,15 | 13,20 | 13,18 | 13,30 | 13,59 | 4 | 158.550 |
| 17/11/2010 | 13,20 | 13,19 | -0,68% | 12,90 | 13,20 | 13,04 | 13,19 | 13,20 | 4 | 130.452 |
| 16/11/2010 | 13,50 | 13,28 | -2,71% | 13,28 | 13,50 | 13,38 | 13,21 | 13,35 | 4 | 50.846 |
| 11/11/2010 | 13,65 | 13,65 | +2,71% | 13,65 | 13,65 | 13,65 | 13,50 | 14,50 | 1 | 54.600 |
| 10/11/2010 | 14,00 | 13,29 | -7,19% | 13,29 | 14,00 | 13,43 | 13,30 | 14,49 | 13 | 525.115 |
| 9/11/2010 | 14,50 | 14,32 | -1,17% | 14,32 | 14,50 | 14,41 | 14,40 | 14,49 | 8 | 383.327 |
| 8/11/2010 | 14,30 | 14,49 | +0,56% | 14,30 | 14,50 | 14,35 | 14,25 | 14,49 | 6 | 212.418 |
| 5/11/2010 | 14,50 | 14,41 | -0,62% | 14,41 | 14,50 | 14,47 | 14,40 | 15,36 | 3 | 104.220 |
| 4/11/2010 | 15,49 | 14,50 | +1,40% | 14,50 | 15,49 | 14,88 | 14,30 | 15,30 | 6 | 265.074 |
| 3/11/2010 | 14,71 | 14,30 | -2,72% | 14,30 | 14,71 | 14,58 | 14,30 | 15,47 | 5 | 167.713 |
| 1/11/2010 | 14,50 | 14,70 | 0,00% | 14,50 | 14,70 | 14,60 | 14,37 | 14,70 | 8 | 304.378 |
| 29/10/2010 | 14,75 | 14,70 | -0,81% | 14,70 | 14,75 | 14,70 | 14,50 | 14,87 | 3 | 22.060 |
| 27/10/2010 | 14,82 | 14,82 | -0,54% | 14,82 | 14,82 | 14,82 | 14,70 | 14,80 | 2 | 37.050 |
| 26/10/2010 | 14,70 | 14,90 | +1,02% | 14,70 | 14,90 | 14,83 | 14,71 | 14,90 | 6 | 182.469 |
| 25/10/2010 | 14,75 | 14,75 | +1,72% | 14,75 | 14,75 | 14,75 | 14,52 | 14,75 | 1 | 2.950 |
| 21/10/2010 | 14,50 | 14,50 | 0,00% | 14,50 | 14,50 | 14,50 | 14,50 | 15,04 | 1 | 13.050 |
| 20/10/2010 | 14,11 | 14,50 | -0,68% | 14,11 | 14,60 | 14,47 | 14,50 | 15,02 | 7 | 319.923 |
| 19/10/2010 | 14,59 | 14,60 | -2,93% | 14,59 | 14,60 | 14,59 | 14,10 | 14,60 | 4 | 37.954 |
| 18/10/2010 | 14,50 | 15,04 | +5,84% | 14,50 | 15,04 | 14,52 | 14,55 | 14,56 | 4 | 90.062 |
| 14/10/2010 | 13,95 | 14,21 | +2,23% | 13,55 | 14,21 | 13,97 | 13,56 | 14,80 | 5 | 163.547 |
| 13/10/2010 | 13,80 | 13,90 | +1,09% | 13,75 | 13,90 | 13,77 | 13,75 | 13,89 | 11 | 287.975 |
| 8/10/2010 | 13,79 | 13,75 | +1,85% | 13,75 | 13,85 | 13,82 | 13,60 | 13,80 | 3 | 127.208 |
| 7/10/2010 | 13,65 | 13,50 | +3,05% | 13,50 | 13,65 | 13,64 | 13,10 | 13,97 | 3 | 137.835 |
| 6/10/2010 | 13,52 | 13,10 | -2,53% | 13,10 | 15,23 | 13,38 | 13,26 | 14,31 | 7 | 137.819 |
| 5/10/2010 | 13,55 | 13,44 | +1,74% | 13,44 | 13,65 | 13,58 | 13,44 | 13,70 | 7 | 218.709 |
| 4/10/2010 | 13,21 | 13,21 | -2,22% | 13,21 | 13,21 | 13,21 | 13,05 | 13,69 | 1 | 21.136 |
| 1/10/2010 | 13,40 | 13,51 | +0,75% | 13,00 | 13,51 | 13,41 | 13,51 | 15,23 | 7 | 173.559 |
| 30/9/2010 | 13,79 | 13,41 | -1,76% | 13,41 | 13,79 | 13,62 | 13,41 | 13,79 | 2 | 61.333 |
| 29/9/2010 | 13,50 | 13,65 | +1,87% | 13,40 | 13,74 | 13,62 | 13,40 | 14,99 | 9 | 375.388 |
| 28/9/2010 | 13,30 | 13,40 | +1,13% | 13,00 | 13,40 | 13,30 | 13,01 | 13,40 | 14 | 254.180 |
| 27/9/2010 | 13,15 | 13,25 | +1,92% | 13,15 | 13,29 | 13,20 | 12,63 | 13,25 | 5 | 112.221 |
| 24/9/2010 | 12,70 | 13,00 | +7,00% | 12,60 | 13,00 | 12,84 | 12,61 | 13,20 | 14 | 485.705 |
| 23/9/2010 | 12,60 | 12,15 | -2,64% | 12,15 | 12,65 | 12,36 | 12,15 | 12,68 | 4 | 204.065 |
| 21/9/2010 | 12,64 | 12,48 | -1,27% | 12,48 | 12,64 | 12,60 | 12,40 | 12,63 | 4 | 115.956 |
| 20/9/2010 | 12,50 | 12,64 | +3,10% | 12,50 | 12,64 | 12,62 | 12,21 | 12,60 | 2 | 27.780 |
| 15/9/2010 | 12,50 | 12,26 | +2,00% | 12,26 | 12,50 | 12,48 | 12,26 | 12,69 | 3 | 16.226 |
| 13/9/2010 | 12,65 | 12,02 | -5,35% | 12,02 | 12,65 | 12,49 | 12,02 | 12,69 | 7 | 159.904 |
| 10/9/2010 | 12,70 | 12,70 | +1,60% | 12,70 | 12,70 | 12,70 | 12,50 | 12,72 | 2 | 38.100 |
| 9/9/2010 | 12,48 | 12,50 | 0,00% | 12,48 | 12,55 | 12,50 | 12,50 | 12,77 | 4 | 143.750 |
| 8/9/2010 | 12,50 | 12,50 | -2,19% | 12,50 | 12,50 | 12,50 | 12,40 | 12,50 | 3 | 53.750 |
| 6/9/2010 | 12,78 | 12,78 | +2,24% | 12,78 | 12,78 | 12,78 | 12,40 | 12,45 | 1 | 12.780 |
| 3/9/2010 | 12,60 | 12,50 | +0,73% | 12,50 | 12,60 | 12,59 | 12,40 | 12,73 | 2 | 71.810 |
| 2/9/2010 | 12,95 | 12,41 | -4,17% | 12,41 | 12,95 | 12,50 | 12,25 | 12,88 | 3 | 123.795 |
| 1/9/2010 | 12,98 | 12,95 | +7,47% | 12,95 | 12,98 | 12,95 | 12,50 | 12,75 | 4 | 178.841 |
| 31/8/2010 | 12,54 | 12,05 | -2,43% | 12,05 | 12,55 | 12,43 | 12,25 | 12,65 | 11 | 466.658 |
| 30/8/2010 | 12,35 | 12,35 | -1,04% | 12,35 | 12,35 | 12,35 | 12,00 | 12,68 | 2 | 104.975 |
| 27/8/2010 | 12,09 | 12,48 | +4,00% | 12,09 | 12,48 | 12,24 | 12,02 | 12,95 | 7 | 285.232 |
| 26/8/2010 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,95 | 12,00 | 1 | 12.000 |
| 25/8/2010 | 12,00 | 12,00 | -0,74% | 12,00 | 12,00 | 12,00 | 11,51 | 11,90 | 1 | 1.200 |
| 24/8/2010 | 12,00 | 12,09 | +1,60% | 11,84 | 12,09 | 11,95 | 11,60 | 12,09 | 9 | 142.278 |
| 23/8/2010 | 11,90 | 11,90 | +1,80% | 11,90 | 11,90 | 11,90 | 11,95 | 12,09 | 1 | 1.190 |
| 19/8/2010 | 11,60 | 11,69 | +0,69% | 11,60 | 11,69 | 11,63 | 11,50 | 11,88 | 3 | 87.231 |
| 18/8/2010 | 11,50 | 11,61 | +1,75% | 11,50 | 11,61 | 11,55 | 11,56 | 11,98 | 6 | 167.547 |
| 17/8/2010 | 11,50 | 11,41 | +0,35% | 11,41 | 11,50 | 11,41 | 11,03 | 11,50 | 2 | 12.560 |
| 16/8/2010 | 11,37 | 11,37 | 0,00% | 11,37 | 11,37 | 11,37 | 11,36 | 11,50 | 2 | 63.572 |
| 13/8/2010 | 11,36 | 11,37 | +0,44% | 11,36 | 11,37 | 11,36 | 11,36 | 11,69 | 2 | 73.885 |
| 12/8/2010 | 11,35 | 11,32 | +1,07% | 11,32 | 11,35 | 11,33 | 11,26 | 11,67 | 3 | 177.913 |
| 11/8/2010 | 10,50 | 11,20 | +0,90% | 10,50 | 11,20 | 11,11 | 10,52 | 11,69 | 8 | 146.760 |
| 9/8/2010 | 11,08 | 11,10 | 0,00% | 11,08 | 11,10 | 11,08 | 11,10 | 11,88 | 6 | 156.342 |
| 4/8/2010 | 11,10 | 11,10 | +1,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,22 | 2 | 16.716 |
| 3/8/2010 | 10,98 | 10,99 | +0,83% | 10,98 | 10,99 | 10,98 | 10,78 | 11,08 | 2 | 46.128 |
| 2/8/2010 | 10,80 | 10,90 | +1,30% | 10,51 | 10,90 | 10,74 | 10,51 | 10,90 | 11 | 407.686 |
| 30/7/2010 | 10,76 | 10,76 | -3,06% | 10,76 | 10,76 | 10,76 | 10,75 | 10,83 | 2 | 48.420 |
| 29/7/2010 | 11,10 | 11,10 | +3,54% | 11,10 | 11,10 | 11,10 | 10,50 | 11,09 | 1 | 4.440 |
| 28/7/2010 | 10,70 | 10,72 | +1,13% | 10,70 | 10,72 | 10,70 | 10,52 | 10,72 | 2 | 49.232 |
| 26/7/2010 | 10,80 | 10,60 | +0,95% | 10,60 | 10,80 | 10,73 | 10,60 | 10,70 | 2 | 32.200 |
| 22/7/2010 | 10,50 | 10,50 | -1,32% | 10,50 | 10,50 | 10,50 | 10,20 | 10,80 | 2 | 19.950 |
| 21/7/2010 | 10,02 | 10,64 | +6,61% | 10,02 | 10,64 | 10,13 | 10,48 | 10,77 | 2 | 55.730 |
| 20/7/2010 | 9,96 | 9,98 | +0,20% | 9,96 | 9,98 | 9,97 | 10,15 | 10,27 | 4 | 87.796 |
| 19/7/2010 | 9,90 | 9,96 | -0,40% | 9,89 | 9,96 | 9,92 | 9,90 | 9,96 | 3 | 95.274 |
| 16/7/2010 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,90 | 10,00 | 2 | 8.000 |
| 14/7/2010 | 10,00 | 10,00 | -3,66% | 10,00 | 10,00 | 10,00 | 9,90 | 10,38 | 2 | 25.000 |
| 13/7/2010 | 10,38 | 10,38 | +8,69% | 10,38 | 10,38 | 10,38 | 9,75 | 10,38 | 1 | 58.128 |
| 12/7/2010 | 9,55 | 9,55 | +2,58% | 9,55 | 9,55 | 9,55 | 9,51 | 10,37 | 2 | 103.975 |
| 8/7/2010 | 9,30 | 9,31 | -0,64% | 9,30 | 9,31 | 9,30 | 9,36 | 9,50 | 5 | 155.398 |
| 7/7/2010 | 9,37 | 9,37 | -6,11% | 9,37 | 9,37 | 9,37 | 9,31 | 9,40 | 3 | 55.283 |
| 6/7/2010 | 9,98 | 9,98 | +10,89% | 9,98 | 9,98 | 9,98 | 9,35 | 9,98 | 1 | 2.994 |
| 5/7/2010 | 9,00 | 9,00 | -1,64% | 9,00 | 9,00 | 9,00 | 9,00 | 9,34 | 2 | 9.000 |
| 2/7/2010 | 9,25 | 9,15 | -0,54% | 9,15 | 9,25 | 9,22 | 9,02 | 9,39 | 5 | 92.270 |
| 1/7/2010 | 9,17 | 9,20 | -1,92% | 9,17 | 9,20 | 9,19 | 9,20 | 9,65 | 5 | 43.237 |
| 30/6/2010 | 9,30 | 9,38 | -3,60% | 9,30 | 9,80 | 9,54 | 9,37 | 9,80 | 5 | 149.911 |
| 29/6/2010 | 9,70 | 9,73 | -0,31% | 9,47 | 9,73 | 9,62 | 9,43 | 9,73 | 13 | 173.309 |
| 28/6/2010 | 10,09 | 9,76 | -1,41% | 9,76 | 10,09 | 9,94 | 9,76 | 10,09 | 2 | 34.820 |
| 25/6/2010 | 9,90 | 9,90 | -1,00% | 9,90 | 9,90 | 9,90 | 9,75 | 10,55 | 2 | 44.550 |
| 24/6/2010 | 10,00 | 10,00 | +2,46% | 10,00 | 10,00 | 10,00 | 9,90 | 10,48 | 1 | 1.000 |
| 21/6/2010 | 10,00 | 9,76 | -2,40% | 9,76 | 10,00 | 9,76 | 9,76 | 10,19 | 2 | 37.112 |
| 17/6/2010 | 10,00 | 10,00 | +1,11% | 10,00 | 10,00 | 10,00 | 9,90 | 9,97 | 2 | 15.955 |
| 15/6/2010 | 10,00 | 9,89 | -5,81% | 9,89 | 10,00 | 9,89 | 9,89 | 10,54 | 2 | 39.571 |
| 14/6/2010 | 10,06 | 10,50 | +9,83% | 10,06 | 10,50 | 10,25 | 9,89 | 10,54 | 2 | 56.386 |
| 11/6/2010 | 9,75 | 9,56 | -0,42% | 9,50 | 9,75 | 9,55 | 9,52 | 10,51 | 4 | 34.411 |
| 10/6/2010 | 9,75 | 9,60 | -2,64% | 9,60 | 9,75 | 9,60 | 9,99 | 10,53 | 2 | 38.415 |
| 8/6/2010 | 9,86 | 9,86 | +3,14% | 9,86 | 9,86 | 9,86 | 9,75 | 9,79 | 1 | 986 |
| 7/6/2010 | 9,87 | 9,56 | -2,85% | 9,53 | 9,87 | 9,70 | 9,50 | 9,56 | 5 | 19.403 |
| 4/6/2010 | 9,75 | 9,84 | +3,04% | 9,70 | 9,84 | 9,82 | 9,60 | 9,84 | 3 | 31.428 |
| 28/5/2010 | 9,55 | 9,55 | +0,10% | 9,55 | 9,55 | 9,55 | 9,54 | 10,54 | 1 | 49.660 |
| 27/5/2010 | 10,50 | 9,54 | +0,42% | 9,54 | 10,50 | 10,48 | 9,54 | 9,96 | 2 | 50.304 |
| 25/5/2010 | 10,55 | 9,50 | -0,11% | 9,50 | 10,55 | 9,50 | 9,40 | 9,54 | 6 | 145.455 |
| 21/5/2010 | 9,75 | 9,51 | -7,67% | 9,51 | 9,75 | 9,57 | 9,51 | 10,14 | 3 | 37.327 |
| 17/5/2010 | 10,19 | 10,30 | +2,79% | 10,19 | 10,30 | 10,28 | 10,12 | 10,39 | 2 | 6.169 |
| 14/5/2010 | 10,00 | 10,02 | -4,11% | 10,00 | 10,10 | 10,01 | 10,02 | 10,47 | 6 | 89.148 |
| 12/5/2010 | 10,40 | 10,45 | +1,95% | 10,40 | 10,55 | 10,46 | 10,25 | 10,97 | 3 | 36.610 |
| 11/5/2010 | 10,25 | 10,25 | -0,97% | 10,25 | 10,30 | 10,25 | 10,00 | 10,25 | 3 | 87.200 |
| 10/5/2010 | 10,25 | 10,35 | +0,98% | 10,25 | 10,35 | 10,31 | 10,35 | 10,38 | 2 | 62.935 |
| 7/5/2010 | 10,10 | 10,25 | +1,49% | 10,10 | 10,25 | 10,16 | 10,11 | 10,24 | 3 | 101.660 |
| 6/5/2010 | 10,10 | 10,10 | -2,88% | 10,10 | 10,10 | 10,10 | 9,56 | 10,00 | 1 | 35.350 |
| 5/5/2010 | 10,00 | 10,40 | +1,46% | 9,85 | 10,40 | 10,15 | 9,86 | 10,39 | 8 | 156.398 |
| 4/5/2010 | 10,23 | 10,25 | +0,49% | 10,10 | 10,29 | 10,18 | 10,10 | 10,29 | 6 | 171.101 |
| 29/4/2010 | 10,11 | 10,20 | +0,10% | 10,11 | 10,41 | 10,12 | 10,21 | 10,39 | 6 | 99.603 |
| 28/4/2010 | 10,40 | 10,19 | -3,14% | 10,12 | 10,40 | 10,22 | 10,18 | 10,47 | 4 | 64.428 |
| 27/4/2010 | 10,50 | 10,52 | +0,19% | 10,40 | 10,52 | 10,46 | 10,40 | 10,52 | 4 | 15.692 |
| 23/4/2010 | 10,40 | 10,50 | +0,96% | 10,40 | 10,59 | 10,46 | 10,50 | 10,59 | 4 | 80.606 |
| 22/4/2010 | 10,32 | 10,40 | +0,48% | 10,32 | 10,40 | 10,35 | 10,25 | 10,40 | 4 | 103.516 |
| 20/4/2010 | 10,39 | 10,35 | -0,19% | 10,35 | 10,39 | 10,37 | 10,25 | 10,35 | 2 | 62.220 |
| 19/4/2010 | 10,37 | 10,37 | -1,33% | 10,37 | 10,37 | 10,37 | 10,25 | 10,39 | 1 | 17.629 |
| 16/4/2010 | 10,50 | 10,51 | +0,10% | 10,50 | 10,51 | 10,50 | 10,11 | 10,51 | 6 | 72.530 |
| 15/4/2010 | 10,50 | 10,50 | +3,86% | 10,30 | 10,50 | 10,40 | 10,41 | 10,50 | 4 | 105.050 |
| 14/4/2010 | 10,50 | 10,11 | -4,08% | 10,11 | 10,50 | 10,11 | 10,11 | 10,50 | 3 | 85.974 |
| 13/4/2010 | 10,50 | 10,54 | +3,74% | 10,40 | 10,54 | 10,53 | 10,11 | 10,54 | 6 | 85.314 |
| 12/4/2010 | 10,50 | 10,16 | -2,12% | 10,16 | 10,50 | 10,16 | 10,16 | 10,59 | 4 | 94.531 |
| 9/4/2010 | 10,38 | 10,38 | 0,00% | 10,38 | 10,38 | 10,38 | 10,41 | 10,58 | 4 | 138.226 |
| 7/4/2010 | 10,42 | 10,38 | +2,47% | 10,37 | 10,42 | 10,37 | 10,29 | 10,37 | 4 | 214.696 |
| 6/4/2010 | 10,33 | 10,13 | -1,17% | 10,13 | 10,39 | 10,28 | 10,14 | 10,32 | 12 | 161.500 |
| 5/4/2010 | 10,35 | 10,25 | -2,84% | 10,25 | 10,60 | 10,37 | 10,25 | 10,71 | 9 | 192.979 |
| 1/4/2010 | 10,36 | 10,55 | -0,85% | 10,36 | 10,55 | 10,36 | 10,36 | 10,55 | 4 | 67.340 |
| 30/3/2010 | 10,58 | 10,64 | +3,30% | 10,58 | 10,64 | 10,58 | 10,50 | 10,68 | 2 | 105.884 |
| 29/3/2010 | 10,50 | 10,30 | +2,69% | 10,30 | 10,50 | 10,31 | 10,03 | 10,49 | 2 | 20.620 |
| 26/3/2010 | 10,50 | 10,03 | -4,48% | 10,03 | 10,50 | 10,05 | 10,03 | 11,00 | 2 | 20.107 |
| 24/3/2010 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,22 | 10,50 | 2 | 21.000 |
| 23/3/2010 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 10,99 | 1 | 31.500 |
| 22/3/2010 | 10,52 | 10,50 | -1,87% | 10,50 | 10,52 | 10,51 | 10,50 | 10,52 | 6 | 156.645 |
| 19/3/2010 | 10,75 | 10,70 | +0,47% | 10,70 | 10,75 | 10,70 | 10,51 | 10,89 | 2 | 40.670 |
| 18/3/2010 | 10,75 | 10,65 | +0,28% | 10,65 | 10,75 | 10,69 | 10,52 | 10,69 | 4 | 58.835 |
| 17/3/2010 | 10,62 | 10,62 | -0,56% | 10,62 | 10,62 | 10,62 | 10,51 | 10,70 | 1 | 2.124 |
| 16/3/2010 | 10,87 | 10,68 | -1,75% | 10,63 | 10,87 | 10,66 | 10,55 | 10,88 | 6 | 105.542 |
| 15/3/2010 | 10,87 | 10,87 | -0,37% | 10,87 | 10,87 | 10,87 | 10,85 | 10,87 | 3 | 22.791 |
| 12/3/2010 | 11,00 | 10,91 | +0,65% | 10,91 | 11,00 | 10,93 | 10,81 | 10,91 | 2 | 4.373 |
| 11/3/2010 | 11,00 | 10,84 | -1,00% | 10,84 | 11,00 | 10,84 | 10,84 | 10,95 | 3 | 66.143 |
| 10/3/2010 | 10,95 | 10,95 | 0,00% | 10,88 | 10,95 | 10,89 | 10,87 | 10,95 | 8 | 131.798 |
| 9/3/2010 | 10,95 | 10,95 | +0,92% | 10,95 | 10,95 | 10,95 | 10,87 | 10,90 | 2 | 10.950 |
| 8/3/2010 | 10,85 | 10,85 | -1,00% | 10,85 | 10,85 | 10,85 | 10,80 | 10,85 | 2 | 28.210 |
| 5/3/2010 | 10,90 | 10,96 | +1,95% | 10,87 | 10,96 | 10,92 | 10,91 | 10,99 | 6 | 133.280 |
| 4/3/2010 | 10,90 | 10,75 | -1,38% | 10,75 | 10,90 | 10,83 | 10,63 | 10,89 | 4 | 127.842 |
| 3/3/2010 | 10,90 | 10,90 | +0,37% | 10,90 | 10,90 | 10,90 | 10,75 | 10,90 | 1 | 54.500 |
| 2/3/2010 | 10,75 | 10,86 | +1,50% | 10,75 | 10,86 | 10,77 | 10,86 | 10,99 | 4 | 140.638 |
| 1/3/2010 | 10,89 | 10,70 | -1,65% | 10,65 | 10,89 | 10,78 | 10,62 | 10,99 | 5 | 140.235 |
| 26/2/2010 | 10,88 | 10,88 | +3,52% | 10,88 | 10,88 | 10,88 | 10,75 | 10,87 | 2 | 21.760 |
| 23/2/2010 | 10,75 | 10,51 | -4,71% | 10,51 | 10,75 | 10,51 | 10,50 | 11,14 | 3 | 49.421 |
| 22/2/2010 | 11,00 | 11,03 | +0,73% | 11,00 | 11,03 | 11,01 | 10,77 | 11,03 | 2 | 2.203 |
| 19/2/2010 | 11,10 | 10,95 | -1,26% | 10,95 | 11,10 | 11,05 | 10,51 | 11,45 | 5 | 148.175 |
| 18/2/2010 | 11,09 | 11,09 | +1,56% | 11,09 | 11,09 | 11,09 | 11,06 | 11,08 | 3 | 79.698 |
| 11/2/2010 | 10,92 | 10,92 | +1,58% | 10,92 | 10,92 | 10,92 | 10,51 | 10,92 | 3 | 81.900 |
| 10/2/2010 | 10,79 | 10,75 | +2,97% | 10,75 | 10,92 | 10,80 | 10,75 | 10,92 | 6 | 138.319 |
| 8/2/2010 | 10,00 | 10,44 | -0,57% | 10,00 | 10,49 | 10,37 | 9,81 | 10,79 | 5 | 148.354 |
| 5/2/2010 | 10,50 | 10,50 | -0,47% | 10,10 | 10,50 | 10,38 | 10,00 | 10,50 | 5 | 154.770 |
| 4/2/2010 | 10,55 | 10,55 | -1,12% | 10,55 | 10,75 | 10,56 | 10,50 | 10,56 | 3 | 32.745 |
| 2/2/2010 | 11,00 | 10,67 | -0,28% | 10,67 | 11,00 | 10,87 | 10,78 | 10,84 | 5 | 120.681 |
| 1/2/2010 | 10,70 | 10,70 | -3,60% | 10,70 | 10,70 | 10,70 | 10,77 | 10,90 | 1 | 42.800 |
| 29/1/2010 | 10,74 | 11,10 | +5,01% | 10,74 | 11,10 | 10,84 | 10,55 | 11,10 | 5 | 164.770 |
| 27/1/2010 | 10,80 | 10,57 | -2,67% | 10,57 | 10,80 | 10,74 | 10,57 | 11,38 | 4 | 37.613 |
| 26/1/2010 | 10,80 | 10,86 | +1,02% | 10,80 | 10,86 | 10,81 | 10,80 | 11,00 | 4 | 76.800 |
| 22/1/2010 | 10,75 | 10,75 | -2,27% | 10,75 | 10,90 | 10,84 | 10,76 | 10,99 | 4 | 86.720 |
| 21/1/2010 | 11,00 | 11,00 | -1,61% | 11,00 | 11,00 | 11,00 | 10,75 | 11,15 | 2 | 3.300 |
| 19/1/2010 | 11,09 | 11,18 | -0,53% | 11,09 | 11,18 | 11,12 | 11,00 | 11,18 | 3 | 111.215 |
| 18/1/2010 | 11,25 | 11,24 | 0,00% | 11,24 | 11,25 | 11,24 | 11,02 | 11,25 | 3 | 58.450 |
| 15/1/2010 | 11,24 | 11,24 | +0,18% | 11,24 | 11,24 | 11,24 | 11,05 | 11,23 | 2 | 58.448 |
| 14/1/2010 | 11,25 | 11,22 | -1,32% | 11,21 | 11,25 | 11,21 | 11,21 | 11,24 | 4 | 77.385 |
| 13/1/2010 | 11,39 | 11,37 | +2,16% | 11,23 | 11,39 | 11,28 | 11,24 | 11,37 | 5 | 75.637 |
| 11/1/2010 | 11,25 | 11,13 | +1,18% | 11,06 | 11,25 | 11,13 | 11,06 | 11,19 | 6 | 231.703 |
| 8/1/2010 | 11,05 | 11,00 | +3,97% | 11,00 | 11,10 | 11,04 | 11,00 | 11,39 | 4 | 134.710 |
| 7/1/2010 | 11,10 | 10,58 | -4,68% | 10,58 | 11,10 | 10,90 | 10,60 | 11,40 | 9 | 221.462 |
| 6/1/2010 | 10,87 | 11,10 | +0,91% | 10,85 | 11,10 | 10,94 | 10,76 | 11,10 | 19 | 388.693 |
| 5/1/2010 | 10,75 | 11,00 | 0,00% | 10,75 | 11,00 | 10,79 | 10,60 | 10,85 | 7 | 154.365 |
| 4/1/2010 | 10,99 | 11,00 | +1,76% | 10,95 | 11,00 | 10,97 | 10,85 | 11,00 | 4 | 100.944 |
| 29/12/2009 | 10,53 | 10,81 | +4,95% | 10,53 | 10,81 | 10,62 | 10,52 | 10,81 | 4 | 116.845 |
| 28/12/2009 | 10,50 | 10,30 | -4,45% | 10,30 | 10,50 | 10,33 | 10,31 | 10,59 | 2 | 11.370 |
| 23/12/2009 | 10,50 | 10,78 | +2,47% | 10,42 | 10,78 | 10,47 | 10,41 | 10,78 | 3 | 60.732 |
| 22/12/2009 | 10,50 | 10,52 | +1,45% | 10,50 | 10,52 | 10,51 | 10,51 | 10,69 | 2 | 126.150 |
| 21/12/2009 | 10,45 | 10,37 | +0,68% | 10,37 | 10,45 | 10,39 | 10,30 | 10,49 | 3 | 88.385 |
| 18/12/2009 | 10,50 | 10,30 | -1,90% | 10,30 | 10,50 | 10,37 | 10,30 | 10,45 | 4 | 84.070 |
| 17/12/2009 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,42 | 10,50 | 2 | 2.100 |
| 16/12/2009 | 10,10 | 10,50 | 0,00% | 10,10 | 10,50 | 10,40 | 10,27 | 10,50 | 10 | 211.192 |
| 14/12/2009 | 10,42 | 10,50 | +4,90% | 10,42 | 10,50 | 10,42 | 10,35 | 10,66 | 2 | 71.906 |
| 11/12/2009 | 10,00 | 10,01 | -2,72% | 10,00 | 10,79 | 10,29 | 10,02 | 10,35 | 11 | 251.183 |
| 9/12/2009 | 10,25 | 10,29 | +1,68% | 9,53 | 10,29 | 10,10 | 9,72 | 10,64 | 9 | 184.922 |
| 7/12/2009 | 10,12 | 10,12 | 0,00% | 10,12 | 10,12 | 10,12 | 10,00 | 10,69 | 1 | 10.120 |
| 4/12/2009 | 10,19 | 10,12 | +0,40% | 10,11 | 10,20 | 10,15 | 10,12 | 10,32 | 5 | 124.917 |
| 3/12/2009 | 10,00 | 10,08 | +0,60% | 10,00 | 10,18 | 10,12 | 10,05 | 10,51 | 14 | 327.119 |
| 2/12/2009 | 9,95 | 10,02 | -0,89% | 9,95 | 10,14 | 10,03 | 10,02 | 10,11 | 12 | 312.990 |
| 1/12/2009 | 10,00 | 10,11 | +1,20% | 10,00 | 10,20 | 10,05 | 10,00 | 10,13 | 11 | 249.379 |
| 30/11/2009 | 9,77 | 9,99 | +2,25% | 9,69 | 9,99 | 9,77 | 9,80 | 9,90 | 6 | 158.324 |
| 27/11/2009 | 9,75 | 9,77 | +0,21% | 9,50 | 9,77 | 9,57 | 9,43 | 9,76 | 4 | 63.227 |
| 26/11/2009 | 9,75 | 9,75 | -0,81% | 9,75 | 9,75 | 9,75 | 9,51 | 9,75 | 1 | 1.950 |
| 25/11/2009 | 10,12 | 9,83 | -1,70% | 9,83 | 10,12 | 9,85 | 9,83 | 10,12 | 3 | 26.599 |
| 24/11/2009 | 10,37 | 10,00 | -4,67% | 10,00 | 10,37 | 10,05 | 10,00 | 10,20 | 5 | 38.217 |
| 23/11/2009 | 10,49 | 10,49 | -3,50% | 10,49 | 10,49 | 10,49 | 10,35 | 10,38 | 1 | 9.441 |
| 18/11/2009 | 10,25 | 10,87 | +6,05% | 10,25 | 10,87 | 10,28 | 10,10 | 10,87 | 5 | 57.597 |
| 17/11/2009 | 10,25 | 10,25 | -0,49% | 10,25 | 10,25 | 10,25 | 10,01 | 11,24 | 1 | 71.750 |
| 16/11/2009 | 10,51 | 10,30 | -0,96% | 10,21 | 10,86 | 10,35 | 10,16 | 10,85 | 11 | 383.188 |
| 13/11/2009 | 10,69 | 10,40 | -2,89% | 10,40 | 10,69 | 10,41 | 10,41 | 10,72 | 5 | 88.569 |
| 12/11/2009 | 10,71 | 10,71 | +0,28% | 10,71 | 10,71 | 10,71 | 10,50 | 10,71 | 1 | 1.071 |
| 11/11/2009 | 10,65 | 10,68 | +2,69% | 10,65 | 10,68 | 10,65 | 10,65 | 11,15 | 3 | 61.810 |
| 10/11/2009 | 10,75 | 10,40 | -2,80% | 10,40 | 10,75 | 10,48 | 10,40 | 10,75 | 4 | 91.197 |
| 9/11/2009 | 10,11 | 10,70 | +1,90% | 10,11 | 10,80 | 10,51 | 10,27 | 10,70 | 17 | 594.229 |
| 6/11/2009 | 10,50 | 10,50 | +3,86% | 10,50 | 10,50 | 10,50 | 10,36 | 10,47 | 4 | 116.415 |
| 5/11/2009 | 10,28 | 10,11 | -0,39% | 10,11 | 10,28 | 10,17 | 10,12 | 10,44 | 3 | 5.086 |
| 4/11/2009 | 10,35 | 10,15 | -0,49% | 10,15 | 10,49 | 10,34 | 10,17 | 10,50 | 11 | 226.637 |
| 3/11/2009 | 10,00 | 10,20 | -0,97% | 10,00 | 10,20 | 10,13 | 9,51 | 10,20 | 4 | 73.000 |
| 30/10/2009 | 10,50 | 10,30 | +0,98% | 10,30 | 10,50 | 10,31 | 10,30 | 10,49 | 4 | 40.210 |
| 29/10/2009 | 9,90 | 10,20 | -0,49% | 9,90 | 10,20 | 9,99 | 9,92 | 10,50 | 8 | 323.980 |
| 28/10/2009 | 10,70 | 10,25 | -3,30% | 10,25 | 10,70 | 10,67 | 10,12 | 10,25 | 3 | 28.185 |
| 27/10/2009 | 10,81 | 10,60 | +0,86% | 10,50 | 10,81 | 10,57 | 10,40 | 10,79 | 5 | 126.865 |
| 26/10/2009 | 11,00 | 10,51 | -5,91% | 10,51 | 11,00 | 10,94 | 10,51 | 10,97 | 7 | 109.474 |
| 22/10/2009 | 10,80 | 11,17 | +2,76% | 10,76 | 11,17 | 10,99 | 10,95 | 11,44 | 8 | 221.085 |
| 21/10/2009 | 11,15 | 10,87 | -2,07% | 10,86 | 11,15 | 10,99 | 10,83 | 11,38 | 5 | 116.494 |
| 20/10/2009 | 10,89 | 11,10 | -1,68% | 10,88 | 11,24 | 10,98 | 10,88 | 11,10 | 7 | 118.678 |
| 19/10/2009 | 11,00 | 11,29 | +3,58% | 11,00 | 11,29 | 11,06 | 10,81 | 11,28 | 15 | 371.717 |
| 16/10/2009 | 10,90 | 10,90 | -1,18% | 10,90 | 10,90 | 10,90 | 11,00 | 11,08 | 3 | 81.750 |
| 15/10/2009 | 11,03 | 11,03 | +0,09% | 11,03 | 11,03 | 11,03 | 11,00 | 11,03 | 3 | 49.635 |
| 14/10/2009 | 11,25 | 11,02 | +0,09% | 11,02 | 11,25 | 11,04 | 11,02 | 11,22 | 7 | 181.143 |
| 13/10/2009 | 11,25 | 11,01 | -2,57% | 11,01 | 11,25 | 11,07 | 11,00 | 11,25 | 9 | 141.804 |
| 9/10/2009 | 11,30 | 11,30 | -0,44% | 11,25 | 11,30 | 11,25 | 11,14 | 11,30 | 5 | 63.020 |
| 8/10/2009 | 11,37 | 11,35 | -3,49% | 11,34 | 11,43 | 11,36 | 11,36 | 11,43 | 12 | 247.592 |
| 7/10/2009 | 11,25 | 11,76 | +6,91% | 11,25 | 11,76 | 11,29 | 11,32 | 11,75 | 2 | 62.130 |
| 6/10/2009 | 11,10 | 11,00 | 0,00% | 10,97 | 11,10 | 11,06 | 10,96 | 11,00 | 7 | 171.335 |
| 5/10/2009 | 10,30 | 11,00 | +4,36% | 10,30 | 11,00 | 10,77 | 10,76 | 11,44 | 6 | 121.798 |
| 2/10/2009 | 10,28 | 10,54 | +0,19% | 10,28 | 10,54 | 10,46 | 10,50 | 10,99 | 5 | 145.495 |
| 1/10/2009 | 10,75 | 10,52 | -4,36% | 10,02 | 10,75 | 10,49 | 10,20 | 10,53 | 16 | 551.156 |
| 30/9/2009 | 10,96 | 11,00 | +0,46% | 10,76 | 11,14 | 10,99 | 10,99 | 11,15 | 14 | 398.170 |
| 29/9/2009 | 11,56 | 10,95 | -2,32% | 10,95 | 11,56 | 11,19 | 10,95 | 11,49 | 11 | 161.191 |
| 28/9/2009 | 11,28 | 11,21 | +0,90% | 11,21 | 11,28 | 11,25 | 11,11 | 11,47 | 4 | 92.280 |
| 25/9/2009 | 11,25 | 11,11 | +3,73% | 11,11 | 11,25 | 11,21 | 11,11 | 11,25 | 10 | 315.565 |
| 24/9/2009 | 11,03 | 10,71 | -4,80% | 10,71 | 11,03 | 10,90 | 10,71 | 11,25 | 3 | 49.056 |
| 23/9/2009 | 11,25 | 11,25 | -0,44% | 11,25 | 11,25 | 11,25 | 11,03 | 11,25 | 3 | 31.280 |
| 22/9/2009 | 10,65 | 11,30 | +6,10% | 10,65 | 11,30 | 10,86 | 11,00 | 12,87 | 13 | 407.457 |
| 21/9/2009 | 10,85 | 10,65 | +0,09% | 10,65 | 10,85 | 10,76 | 10,62 | 10,85 | 4 | 48.420 |
| 18/9/2009 | 10,80 | 10,64 | -1,02% | 10,63 | 10,80 | 10,75 | 10,64 | 10,80 | 15 | 368.806 |
| 17/9/2009 | 10,76 | 10,75 | +1,32% | 10,52 | 10,76 | 10,66 | 10,52 | 10,75 | 6 | 74.654 |
| 16/9/2009 | 10,84 | 10,61 | 0,00% | 10,61 | 10,84 | 10,69 | 10,61 | 10,84 | 7 | 108.064 |
| 15/9/2009 | 10,65 | 10,61 | +1,05% | 10,61 | 10,65 | 10,61 | 10,61 | 10,65 | 2 | 48.810 |
| 14/9/2009 | 10,38 | 10,50 | -2,33% | 10,38 | 10,50 | 10,46 | 10,50 | 10,74 | 4 | 50.244 |
| 11/9/2009 | 10,75 | 10,75 | +1,90% | 10,75 | 10,75 | 10,75 | 10,51 | 10,86 | 1 | 2.150 |
| 10/9/2009 | 10,75 | 10,55 | -1,86% | 10,55 | 10,80 | 10,74 | 10,56 | 10,90 | 3 | 6.445 |
| 9/9/2009 | 10,70 | 10,75 | +0,47% | 10,70 | 10,75 | 10,70 | 10,70 | 10,79 | 2 | 66.350 |
| 8/9/2009 | 10,69 | 10,70 | +0,19% | 10,69 | 10,78 | 10,69 | 10,70 | 10,89 | 5 | 144.298 |
| 4/9/2009 | 10,75 | 10,68 | -0,09% | 10,68 | 10,75 | 10,70 | 10,68 | 10,89 | 3 | 60.890 |
| 3/9/2009 | 10,85 | 10,69 | -2,64% | 10,69 | 10,85 | 10,82 | 10,69 | 10,85 | 5 | 85.852 |
| 2/9/2009 | 10,75 | 10,98 | +1,20% | 10,69 | 11,00 | 10,88 | 10,69 | 10,85 | 9 | 203.616 |
| 1/9/2009 | 10,85 | 10,85 | +1,31% | 10,85 | 10,85 | 10,85 | 10,85 | 10,95 | 1 | 46.655 |
| 31/8/2009 | 10,70 | 10,71 | +0,28% | 10,70 | 10,99 | 10,71 | 10,70 | 10,71 | 7 | 147.863 |
| 28/8/2009 | 10,68 | 10,68 | -0,65% | 10,68 | 10,68 | 10,68 | 10,91 | 10,99 | 1 | 2.136 |
| 27/8/2009 | 10,90 | 10,75 | +0,47% | 10,75 | 11,00 | 10,93 | 10,65 | 10,98 | 3 | 44.830 |
| 25/8/2009 | 10,70 | 10,70 | +2,88% | 10,70 | 10,70 | 10,70 | 10,52 | 10,88 | 2 | 71.690 |
| 24/8/2009 | 10,95 | 10,40 | -3,70% | 10,40 | 10,95 | 10,75 | 10,40 | 10,95 | 6 | 112.915 |
| 21/8/2009 | 10,79 | 10,80 | +0,93% | 10,79 | 10,80 | 10,79 | 10,37 | 10,79 | 2 | 119.824 |
| 20/8/2009 | 10,29 | 10,70 | +4,49% | 10,01 | 10,80 | 10,57 | 10,70 | 10,75 | 11 | 324.328 |
| 19/8/2009 | 10,24 | 10,24 | -0,10% | 10,24 | 10,24 | 10,24 | 10,00 | 10,28 | 1 | 1.024 |
| 18/8/2009 | 10,20 | 10,25 | +7,89% | 10,20 | 10,29 | 10,26 | 10,10 | 10,29 | 3 | 94.410 |
| 17/8/2009 | 9,80 | 9,50 | -2,66% | 9,50 | 9,80 | 9,72 | 9,95 | 10,25 | 6 | 32.090 |
| 14/8/2009 | 10,00 | 9,76 | -4,31% | 9,76 | 10,00 | 9,89 | 9,75 | 10,64 | 4 | 45.536 |
| 13/8/2009 | 9,90 | 10,20 | +0,99% | 9,90 | 10,20 | 10,05 | 9,96 | 10,20 | 3 | 6.030 |
| 12/8/2009 | 10,11 | 10,10 | -2,88% | 10,10 | 10,20 | 10,13 | 9,91 | 10,00 | 7 | 151.885 |
| 11/8/2009 | 10,40 | 10,40 | +0,97% | 10,40 | 10,40 | 10,40 | 10,25 | 10,37 | 1 | 23.920 |
| 10/8/2009 | 10,30 | 10,30 | 0,00% | 10,30 | 10,30 | 10,30 | 10,20 | 10,30 | 2 | 66.950 |
| 7/8/2009 | 10,05 | 10,30 | +5,10% | 9,95 | 10,38 | 10,08 | 10,08 | 10,30 | 7 | 181.622 |
| 6/8/2009 | 9,70 | 9,80 | +0,10% | 9,70 | 9,80 | 9,74 | 9,76 | 9,97 | 5 | 104.259 |
| 5/8/2009 | 9,08 | 9,79 | +8,78% | 9,02 | 9,79 | 9,17 | 9,45 | 9,49 | 11 | 194.595 |
| 4/8/2009 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,94 | 8,99 | 9 | 164.727 |
| 3/8/2009 | 8,90 | 9,00 | +0,22% | 8,90 | 9,00 | 8,98 | 8,80 | 9,00 | 16 | 252.570 |
| 31/7/2009 | 8,98 | 8,98 | 0,00% | 8,98 | 8,98 | 8,98 | 8,87 | 8,95 | 1 | 898 |
| 30/7/2009 | 8,98 | 8,98 | +2,05% | 8,98 | 9,00 | 8,98 | 8,89 | 8,98 | 5 | 88.982 |
| 29/7/2009 | 8,87 | 8,80 | 0,00% | 8,80 | 8,87 | 8,82 | 8,75 | 8,94 | 2 | 4.414 |
| 28/7/2009 | 8,90 | 8,80 | -0,34% | 8,80 | 8,90 | 8,81 | 8,78 | 8,89 | 4 | 39.650 |
| 27/7/2009 | 9,00 | 8,83 | +2,56% | 8,83 | 9,00 | 8,84 | 8,80 | 8,92 | 4 | 99.050 |
| 23/7/2009 | 8,75 | 8,61 | -0,46% | 8,61 | 8,75 | 8,62 | 8,62 | 8,99 | 7 | 102.610 |
| 22/7/2009 | 8,75 | 8,65 | -3,78% | 8,65 | 8,75 | 8,65 | 8,60 | 8,99 | 3 | 32.040 |
| 21/7/2009 | 8,67 | 8,99 | +4,53% | 8,67 | 8,99 | 8,68 | 8,65 | 8,99 | 5 | 88.550 |
| 20/7/2009 | 8,40 | 8,60 | -1,04% | 8,29 | 8,60 | 8,37 | 8,64 | 8,68 | 3 | 98.816 |
| 17/7/2009 | 8,75 | 8,69 | -4,40% | 8,69 | 8,75 | 8,69 | 8,65 | 8,74 | 3 | 16.507 |
| 16/7/2009 | 9,09 | 9,09 | +4,12% | 9,09 | 9,09 | 9,09 | 8,75 | 8,78 | 1 | 9.999 |
| 15/7/2009 | 8,90 | 8,73 | +1,16% | 8,73 | 9,26 | 9,06 | 8,81 | 9,09 | 8 | 148.618 |
| 14/7/2009 | 8,60 | 8,63 | +0,35% | 8,55 | 8,63 | 8,59 | 8,50 | 8,86 | 5 | 142.678 |
| 13/7/2009 | 8,54 | 8,60 | +2,99% | 8,54 | 8,60 | 8,56 | 8,25 | 8,63 | 2 | 68.500 |
| 10/7/2009 | 8,30 | 8,35 | +1,71% | 8,22 | 8,35 | 8,27 | 8,22 | 8,35 | 10 | 132.634 |
| 8/7/2009 | 8,35 | 8,21 | -1,08% | 8,21 | 8,35 | 8,31 | 8,21 | 8,29 | 6 | 169.616 |
| 7/7/2009 | 8,30 | 8,30 | -0,24% | 8,30 | 8,30 | 8,30 | 8,15 | 8,38 | 1 | 41.500 |
| 6/7/2009 | 8,00 | 8,32 | +4,00% | 8,00 | 8,36 | 8,10 | 8,02 | 8,35 | 7 | 126.302 |
| 2/7/2009 | 8,09 | 8,00 | -3,61% | 8,00 | 8,09 | 8,08 | 7,92 | 8,39 | 3 | 80.882 |
| 1/7/2009 | 8,30 | 8,30 | +3,62% | 8,30 | 8,30 | 8,30 | 8,00 | 8,44 | 1 | 30.710 |
| 30/6/2009 | 8,45 | 8,01 | -3,96% | 8,01 | 8,45 | 8,02 | 8,02 | 8,49 | 5 | 64.195 |
| 29/6/2009 | 8,35 | 8,34 | +1,83% | 8,33 | 8,35 | 8,34 | 8,12 | 8,21 | 9 | 158.503 |
| 26/6/2009 | 8,11 | 8,19 | 0,00% | 8,11 | 8,19 | 8,12 | 8,12 | 8,19 | 8 | 34.884 |
| 24/6/2009 | 8,28 | 8,19 | -4,10% | 8,19 | 8,54 | 8,31 | 8,25 | 8,47 | 7 | 102.071 |
| 23/6/2009 | 8,45 | 8,54 | +4,40% | 8,45 | 8,54 | 8,53 | 8,12 | 8,50 | 3 | 59.691 |
| 22/6/2009 | 8,03 | 8,18 | -3,20% | 8,03 | 8,18 | 8,17 | 8,18 | 8,39 | 3 | 46.611 |
| 19/6/2009 | 8,35 | 8,45 | -2,54% | 8,35 | 8,45 | 8,37 | 8,25 | 8,45 | 4 | 63.050 |
| 18/6/2009 | 8,24 | 8,67 | +6,77% | 8,24 | 8,67 | 8,24 | 8,12 | 8,31 | 5 | 103.116 |
| 17/6/2009 | 8,13 | 8,12 | -0,98% | 8,12 | 8,13 | 8,12 | 8,07 | 8,24 | 3 | 77.225 |
| 15/6/2009 | 8,22 | 8,20 | +0,24% | 8,00 | 8,22 | 8,13 | 8,04 | 8,33 | 9 | 222.172 |
| 12/6/2009 | 7,70 | 8,18 | +4,60% | 7,70 | 8,50 | 8,30 | 8,13 | 8,18 | 7 | 87.232 |
| 10/6/2009 | 8,01 | 7,82 | +0,51% | 7,82 | 8,01 | 7,95 | 7,83 | 8,19 | 4 | 29.429 |
| 9/6/2009 | 8,11 | 7,78 | -2,99% | 7,77 | 8,25 | 8,04 | 7,81 | 8,09 | 13 | 231.767 |
| 8/6/2009 | 7,90 | 8,02 | +4,16% | 7,80 | 8,02 | 7,92 | 7,82 | 8,15 | 14 | 335.115 |
| 4/6/2009 | 7,70 | 7,70 | +0,65% | 7,70 | 7,70 | 7,70 | 7,72 | 8,01 | 1 | 770 |
| 3/6/2009 | 7,90 | 7,65 | -4,49% | 7,65 | 7,90 | 7,86 | 7,65 | 7,99 | 6 | 52.701 |
| 2/6/2009 | 7,82 | 8,01 | +2,43% | 7,82 | 8,01 | 7,94 | 7,82 | 8,01 | 2 | 4.768 |
| 1/6/2009 | 7,89 | 7,82 | -0,38% | 7,82 | 7,89 | 7,85 | 7,83 | 8,01 | 2 | 67.595 |
| 29/5/2009 | 7,94 | 7,85 | +1,29% | 7,85 | 7,94 | 7,90 | 7,53 | 7,90 | 4 | 106.740 |
| 27/5/2009 | 7,87 | 7,75 | +4,17% | 7,75 | 7,95 | 7,83 | 7,63 | 22,50 | 5 | 104.729 |
| 26/5/2009 | 7,42 | 7,44 | -3,00% | 7,35 | 7,88 | 7,56 | 7,51 | 7,85 | 9 | 153.542 |
| 25/5/2009 | 7,63 | 7,67 | +5,65% | 7,63 | 7,67 | 7,63 | 7,46 | 7,93 | 2 | 48.856 |
| 21/5/2009 | 7,00 | 7,26 | +3,57% | 7,00 | 7,30 | 7,24 | 7,11 | 7,59 | 7 | 77.480 |
| 20/5/2009 | 6,95 | 7,01 | +3,09% | 6,95 | 7,52 | 7,32 | 7,01 | 7,45 | 7 | 113.599 |
| 19/5/2009 | 6,58 | 6,80 | +3,03% | 6,58 | 6,80 | 6,69 | 6,59 | 6,95 | 10 | 143.843 |
| 18/5/2009 | 6,58 | 6,60 | -1,49% | 6,52 | 6,60 | 6,56 | 6,56 | 6,60 | 7 | 114.926 |
| 15/5/2009 | 6,65 | 6,70 | +0,75% | 6,53 | 6,85 | 6,69 | 6,53 | 6,91 | 9 | 131.319 |
| 14/5/2009 | 6,50 | 6,65 | +2,94% | 6,42 | 6,65 | 6,62 | 6,52 | 6,65 | 4 | 68.276 |
| 13/5/2009 | 6,50 | 6,46 | -1,67% | 6,46 | 6,50 | 6,47 | 6,46 | 6,65 | 4 | 67.978 |
| 12/5/2009 | 6,62 | 6,57 | -2,67% | 6,57 | 6,62 | 6,61 | 6,62 | 6,65 | 2 | 29.108 |
| 11/5/2009 | 6,80 | 6,75 | +1,50% | 6,75 | 6,87 | 6,79 | 6,69 | 6,74 | 6 | 47.579 |
| 8/5/2009 | 6,65 | 6,65 | +1,68% | 6,65 | 6,65 | 6,65 | 6,58 | 6,74 | 2 | 39.900 |
| 7/5/2009 | 6,52 | 6,54 | +1,55% | 6,52 | 6,54 | 6,53 | 6,50 | 6,55 | 4 | 47.047 |
| 6/5/2009 | 6,50 | 6,44 | -3,88% | 6,44 | 6,50 | 6,45 | 6,47 | 6,64 | 3 | 25.804 |
| 5/5/2009 | 6,39 | 6,70 | +5,02% | 6,37 | 6,70 | 6,50 | 6,26 | 6,75 | 10 | 92.426 |
| 4/5/2009 | 6,38 | 6,38 | +1,27% | 6,31 | 6,38 | 6,35 | 6,29 | 6,30 | 10 | 138.435 |
| 30/4/2009 | 6,59 | 6,30 | +1,78% | 6,30 | 6,59 | 6,30 | 6,25 | 6,27 | 7 | 58.517 |
| 29/4/2009 | 6,25 | 6,19 | -0,16% | 6,19 | 6,25 | 6,21 | 6,20 | 6,56 | 7 | 93.226 |
| 28/4/2009 | 6,32 | 6,20 | -3,28% | 6,19 | 6,40 | 6,24 | 6,20 | 6,59 | 9 | 154.193 |
| 27/4/2009 | 6,59 | 6,41 | -2,73% | 6,41 | 6,59 | 6,57 | 6,32 | 6,41 | 4 | 22.352 |
| 24/4/2009 | 6,32 | 6,59 | +3,94% | 6,22 | 6,59 | 6,45 | 6,42 | 6,59 | 8 | 96.849 |
| 22/4/2009 | 6,25 | 6,34 | -0,31% | 6,25 | 6,35 | 6,29 | 6,25 | 6,34 | 7 | 109.574 |
| 20/4/2009 | 6,50 | 6,36 | +0,47% | 6,36 | 6,59 | 6,47 | 6,25 | 6,33 | 5 | 29.772 |
| 17/4/2009 | 6,34 | 6,33 | -2,62% | 6,20 | 6,34 | 6,29 | 6,20 | 6,34 | 6 | 118.945 |
| 16/4/2009 | 6,30 | 6,50 | +3,17% | 6,26 | 6,50 | 6,42 | 6,33 | 6,50 | 16 | 314.981 |
| 15/4/2009 | 6,20 | 6,30 | +2,27% | 6,18 | 6,30 | 6,22 | 6,21 | 6,37 | 5 | 46.034 |
| 14/4/2009 | 6,39 | 6,16 | -1,60% | 6,16 | 6,50 | 6,40 | 6,20 | 6,37 | 18 | 348.811 |
| 13/4/2009 | 6,36 | 6,26 | +0,97% | 6,26 | 6,36 | 6,26 | 6,25 | 6,28 | 4 | 38.217 |
| 9/4/2009 | 6,25 | 6,20 | 0,00% | 6,20 | 6,25 | 6,23 | 6,19 | 6,26 | 6 | 74.775 |
| 8/4/2009 | 6,20 | 6,20 | -1,59% | 6,20 | 6,20 | 6,20 | 6,13 | 6,34 | 1 | 20.460 |
| 7/4/2009 | 6,04 | 6,30 | -0,47% | 6,04 | 6,30 | 6,17 | 6,06 | 6,44 | 3 | 61.700 |
| 6/4/2009 | 6,00 | 6,33 | +6,21% | 6,00 | 6,33 | 6,10 | 6,05 | 6,33 | 10 | 189.266 |
| 3/4/2009 | 6,00 | 5,96 | -4,49% | 5,96 | 6,00 | 5,98 | 5,96 | 6,00 | 5 | 64.076 |
| 2/4/2009 | 6,10 | 6,24 | +5,76% | 6,10 | 6,24 | 6,16 | 6,02 | 6,24 | 5 | 62.870 |
| 1/4/2009 | 5,95 | 5,90 | -1,99% | 5,90 | 5,95 | 5,94 | 5,82 | 6,24 | 4 | 64.765 |
| 31/3/2009 | 5,90 | 6,02 | +0,33% | 5,90 | 6,10 | 6,02 | 5,93 | 6,02 | 9 | 99.532 |
| 30/3/2009 | 5,76 | 6,00 | 0,00% | 5,76 | 6,00 | 5,82 | 5,79 | 6,00 | 2 | 58.296 |
| 27/3/2009 | 6,00 | 6,00 | -0,17% | 6,00 | 6,00 | 6,00 | 5,84 | 6,38 | 3 | 60.000 |
| 26/3/2009 | 6,00 | 6,01 | +6,37% | 6,00 | 6,18 | 6,07 | 6,01 | 6,15 | 13 | 216.955 |
| 25/3/2009 | 5,45 | 5,65 | +5,21% | 5,45 | 5,65 | 5,54 | 5,51 | 5,97 | 19 | 228.348 |
| 24/3/2009 | 5,05 | 5,37 | +1,90% | 5,05 | 5,37 | 5,33 | 5,41 | 5,43 | 6 | 61.355 |
| 23/3/2009 | 5,05 | 5,27 | +4,15% | 5,05 | 5,27 | 5,16 | 5,12 | 5,37 | 4 | 47.490 |
| 20/3/2009 | 5,05 | 5,06 | -0,39% | 5,05 | 5,15 | 5,08 | 5,06 | 5,15 | 4 | 23.370 |
| 19/3/2009 | 5,09 | 5,08 | -0,39% | 5,08 | 5,09 | 5,08 | 5,08 | 5,31 | 5 | 73.716 |
| 18/3/2009 | 5,25 | 5,10 | -2,30% | 5,10 | 5,25 | 5,14 | 5,10 | 5,34 | 9 | 103.450 |
| 17/3/2009 | 5,25 | 5,22 | -1,32% | 5,22 | 5,45 | 5,30 | 5,20 | 5,43 | 12 | 136.751 |
| 16/3/2009 | 5,00 | 5,29 | -0,19% | 5,00 | 5,50 | 5,29 | 5,01 | 5,49 | 10 | 71.488 |
| 13/3/2009 | 5,37 | 5,30 | 0,00% | 5,30 | 5,37 | 5,30 | 5,30 | 5,37 | 3 | 29.164 |
| 12/3/2009 | 5,40 | 5,30 | -1,85% | 5,30 | 5,40 | 5,34 | 5,30 | 5,44 | 6 | 73.790 |
| 11/3/2009 | 5,45 | 5,40 | +1,12% | 5,40 | 5,45 | 5,43 | 5,40 | 5,45 | 7 | 107.088 |
| 10/3/2009 | 5,40 | 5,34 | +0,95% | 5,34 | 5,40 | 5,37 | 5,34 | 5,50 | 2 | 16.110 |
| 9/3/2009 | 5,47 | 5,29 | -3,82% | 5,29 | 5,47 | 5,41 | 5,29 | 5,40 | 3 | 16.231 |
| 6/3/2009 | 5,50 | 5,50 | +18,28% | 5,50 | 5,50 | 5,50 | 5,25 | 5,48 | 1 | 1.100 |
| 4/3/2009 | 5,35 | 4,65 | -14,99% | 4,65 | 5,35 | 5,22 | 5,31 | 5,64 | 4 | 23.515 |
| 2/3/2009 | 5,47 | 5,47 | -0,55% | 5,47 | 5,47 | 5,47 | 5,47 | 5,54 | 1 | 8.205 |
| 27/2/2009 | 5,45 | 5,50 | -0,54% | 5,40 | 5,50 | 5,41 | 5,31 | 5,49 | 3 | 28.170 |
| 26/2/2009 | 5,50 | 5,53 | +0,55% | 5,47 | 5,55 | 5,51 | 5,46 | 5,59 | 7 | 87.156 |
| 25/2/2009 | 5,60 | 5,50 | +0,92% | 5,45 | 5,60 | 5,48 | 5,45 | 5,50 | 8 | 96.037 |
| 20/2/2009 | 5,65 | 5,45 | 0,00% | 5,45 | 5,65 | 5,58 | 5,45 | 5,60 | 6 | 92.120 |
| 19/2/2009 | 5,50 | 5,45 | 0,00% | 5,45 | 5,70 | 5,52 | 5,45 | 5,70 | 10 | 141.995 |
| 18/2/2009 | 5,50 | 5,45 | -0,91% | 5,45 | 5,50 | 5,46 | 5,50 | 5,84 | 2 | 4.370 |
| 17/2/2009 | 5,50 | 5,50 | -2,48% | 5,50 | 5,50 | 5,50 | 5,47 | 5,68 | 1 | 1.100 |
| 16/2/2009 | 5,50 | 5,64 | +0,71% | 5,50 | 5,64 | 5,55 | 5,51 | 5,64 | 11 | 153.341 |
| 13/2/2009 | 5,40 | 5,60 | +8,32% | 5,40 | 5,60 | 5,50 | 5,43 | 5,60 | 8 | 46.810 |
| 12/2/2009 | 5,17 | 5,17 | -1,52% | 5,17 | 5,17 | 5,17 | 5,19 | 5,29 | 1 | 517 |
| 10/2/2009 | 5,17 | 5,25 | -4,55% | 5,17 | 5,25 | 5,18 | 5,17 | 5,28 | 8 | 81.955 |
| 9/2/2009 | 5,07 | 5,50 | +10,89% | 5,07 | 5,50 | 5,22 | 5,08 | 5,49 | 9 | 134.804 |
| 6/2/2009 | 5,05 | 4,96 | -2,36% | 4,96 | 5,05 | 5,00 | 4,96 | 5,19 | 5 | 56.586 |
| 5/2/2009 | 4,88 | 5,08 | +3,04% | 4,79 | 5,08 | 4,94 | 5,00 | 5,08 | 5 | 60.388 |
| 4/2/2009 | 4,85 | 4,93 | +4,89% | 4,85 | 5,00 | 4,98 | 4,92 | 5,19 | 12 | 129.698 |
| 3/2/2009 | 5,00 | 4,70 | -1,05% | 4,70 | 5,00 | 4,81 | 4,70 | 4,90 | 3 | 10.600 |
| 30/1/2009 | 4,69 | 4,75 | 0,00% | 4,69 | 4,75 | 4,72 | 4,81 | 4,99 | 2 | 1.888 |
| 29/1/2009 | 4,70 | 4,75 | -3,06% | 4,70 | 4,75 | 4,72 | 4,80 | 4,98 | 4 | 46.305 |
| 28/1/2009 | 4,75 | 4,90 | +6,75% | 4,71 | 4,90 | 4,79 | 4,62 | 4,90 | 10 | 92.586 |
| 27/1/2009 | 4,65 | 4,59 | -1,50% | 4,59 | 4,65 | 4,62 | 4,59 | 4,74 | 2 | 22.176 |
| 26/1/2009 | 4,58 | 4,66 | -4,90% | 4,58 | 4,66 | 4,59 | 4,60 | 4,66 | 2 | 10.558 |
| 23/1/2009 | 4,85 | 4,90 | -1,80% | 4,48 | 4,90 | 4,72 | 4,70 | 4,98 | 12 | 73.682 |
| 22/1/2009 | 4,90 | 4,99 | +3,74% | 4,90 | 5,00 | 4,91 | 4,85 | 4,98 | 3 | 29.989 |
| 21/1/2009 | 5,02 | 4,81 | -2,83% | 4,81 | 5,02 | 4,95 | 4,82 | 5,25 | 9 | 46.546 |
| 20/1/2009 | 5,00 | 4,95 | -2,37% | 4,95 | 5,00 | 4,95 | 4,95 | 5,12 | 3 | 5.950 |
| 19/1/2009 | 5,03 | 5,07 | +1,40% | 5,02 | 5,07 | 5,05 | 5,01 | 5,11 | 4 | 66.189 |
| 16/1/2009 | 5,88 | 5,00 | -0,20% | 5,00 | 5,88 | 5,39 | 4,90 | 5,00 | 6 | 31.289 |
| 15/1/2009 | 5,74 | 5,01 | 0,00% | 5,01 | 5,74 | 5,07 | 5,05 | 5,09 | 4 | 48.710 |
| 14/1/2009 | 5,25 | 5,01 | +0,20% | 5,00 | 5,25 | 5,03 | 4,91 | 5,87 | 4 | 53.850 |
| 13/1/2009 | 5,88 | 5,00 | -7,41% | 5,00 | 5,88 | 5,28 | 5,07 | 5,88 | 16 | 121.516 |
| 12/1/2009 | 5,55 | 5,40 | -3,40% | 5,40 | 5,69 | 5,58 | 5,31 | 5,39 | 13 | 114.238 |
| 9/1/2009 | 5,60 | 5,59 | +3,71% | 5,36 | 5,60 | 5,45 | 5,60 | 5,70 | 9 | 124.893 |
| 8/1/2009 | 4,90 | 5,39 | +13,24% | 4,82 | 5,39 | 5,01 | 5,13 | 5,77 | 14 | 175.216 |
| 7/1/2009 | 4,75 | 4,76 | -7,39% | 4,50 | 4,76 | 4,68 | 4,76 | 4,79 | 7 | 112.077 |
| 6/1/2009 | 4,21 | 5,14 | +22,67% | 4,21 | 5,14 | 4,66 | 4,78 | 5,14 | 17 | 101.782 |
| 5/1/2009 | 3,99 | 4,19 | +15,43% | 3,99 | 4,19 | 4,09 | 4,19 | 4,22 | 8 | 27.943 |
| 2/1/2009 | 3,63 | 3,63 | +0,55% | 3,63 | 3,63 | 3,63 | 3,62 | 3,80 | 1 | 3.630 |
| 30/12/2008 | 3,60 | 3,61 | +0,28% | 3,57 | 3,65 | 3,60 | 3,43 | 3,99 | 10 | 92.595 |
| 29/12/2008 | 3,60 | 3,60 | +0,84% | 3,60 | 3,60 | 3,60 | 3,62 | 3,69 | 3 | 8.640 |
| 26/12/2008 | 3,69 | 3,57 | +0,56% | 3,57 | 3,70 | 3,65 | 3,57 | 3,99 | 5 | 34.704 |
| 23/12/2008 | 3,73 | 3,55 | -11,25% | 3,55 | 3,80 | 3,56 | 3,55 | 3,99 | 8 | 51.735 |
| 19/12/2008 | 3,60 | 4,00 | +10,50% | 3,60 | 4,00 | 3,80 | 3,53 | 4,00 | 2 | 7.600 |
| 18/12/2008 | 3,65 | 3,62 | -4,74% | 3,62 | 4,00 | 3,82 | 3,62 | 4,09 | 4 | 38.220 |
| 17/12/2008 | 3,75 | 3,80 | +0,80% | 3,75 | 3,80 | 3,77 | 3,50 | 4,09 | 2 | 1.510 |
| 16/12/2008 | 3,80 | 3,77 | -0,79% | 3,77 | 3,85 | 3,82 | 3,76 | 3,87 | 15 | 145.935 |
| 15/12/2008 | 3,75 | 3,80 | +3,54% | 3,75 | 3,80 | 3,75 | 3,69 | 3,79 | 3 | 5.260 |
| 12/12/2008 | 3,48 | 3,67 | +3,38% | 3,48 | 3,67 | 3,52 | 3,61 | 3,67 | 16 | 150.976 |
| 11/12/2008 | 3,51 | 3,55 | -1,39% | 3,48 | 3,55 | 3,49 | 3,54 | 3,56 | 9 | 97.398 |
| 10/12/2008 | 3,52 | 3,60 | +1,41% | 3,52 | 3,60 | 3,59 | 3,59 | 3,60 | 3 | 48.126 |
| 9/12/2008 | 3,75 | 3,55 | -5,08% | 3,50 | 3,75 | 3,56 | 3,50 | 3,95 | 18 | 227.046 |
| 8/12/2008 | 3,66 | 3,74 | +6,55% | 3,65 | 3,74 | 3,65 | 3,67 | 3,75 | 5 | 17.548 |
| 5/12/2008 | 3,75 | 3,51 | -7,87% | 3,51 | 3,75 | 3,66 | 3,56 | 3,66 | 15 | 142.281 |
| 4/12/2008 | 3,81 | 3,81 | 0,00% | 3,81 | 3,81 | 3,81 | 3,81 | 3,99 | 3 | 38.100 |
| 3/12/2008 | 4,00 | 3,81 | 0,00% | 3,80 | 4,00 | 3,85 | 3,80 | 4,68 | 11 | 142.724 |
| 2/12/2008 | 4,15 | 3,81 | -10,35% | 3,81 | 4,15 | 4,06 | 3,81 | 4,56 | 12 | 153.491 |
| 1/12/2008 | 4,34 | 4,25 | -1,39% | 4,25 | 4,34 | 4,25 | 4,20 | 4,76 | 4 | 22.114 |
| 27/11/2008 | 4,31 | 4,31 | +0,23% | 4,31 | 4,31 | 4,31 | 4,31 | 4,51 | 1 | 19.395 |
| 26/11/2008 | 4,45 | 4,30 | 0,00% | 4,30 | 4,65 | 4,48 | 4,30 | 4,99 | 10 | 144.841 |
| 25/11/2008 | 4,55 | 4,30 | -1,15% | 4,30 | 4,55 | 4,47 | 4,30 | 4,99 | 8 | 134.162 |
| 24/11/2008 | 4,35 | 4,35 | +5,58% | 4,35 | 4,35 | 4,35 | 4,26 | 5,30 | 1 | 870 |
| 21/11/2008 | 4,40 | 4,12 | -8,44% | 4,12 | 4,40 | 4,27 | 4,16 | 4,88 | 6 | 80.876 |
| 19/11/2008 | 4,60 | 4,50 | -0,44% | 4,50 | 4,60 | 4,54 | 4,46 | 5,39 | 5 | 34.508 |
| 18/11/2008 | 4,52 | 4,52 | -1,74% | 4,52 | 4,52 | 4,52 | 4,50 | 4,51 | 3 | 24.860 |
| 17/11/2008 | 4,60 | 4,60 | +2,22% | 4,60 | 4,60 | 0,00 | 4,56 | 4,60 | 1 | 9.200 |
| 14/11/2008 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,40 | 5,09 | 2 | 4.500 |
| 13/11/2008 | 4,75 | 4,50 | -17,28% | 4,50 | 4,80 | 4,78 | 4,40 | 5,42 | 4 | 26.305 |
| 12/11/2008 | 4,75 | 5,44 | +9,90% | 4,75 | 5,44 | 5,09 | 4,75 | 5,44 | 2 | 1.019 |
| 11/11/2008 | 4,99 | 4,95 | +2,70% | 4,95 | 4,99 | 4,98 | 4,60 | 4,95 | 2 | 30.930 |
| 10/11/2008 | 4,90 | 4,82 | +4,10% | 4,75 | 4,90 | 4,83 | 4,51 | 4,89 | 6 | 29.504 |
| 6/11/2008 | 4,65 | 4,63 | 0,00% | 4,63 | 4,87 | 4,69 | 4,63 | 4,88 | 6 | 98.650 |
| 5/11/2008 | 4,62 | 4,63 | +0,43% | 4,62 | 4,82 | 4,68 | 4,63 | 4,91 | 7 | 55.709 |
| 4/11/2008 | 4,72 | 4,61 | -1,71% | 4,60 | 4,75 | 4,66 | 4,61 | 4,80 | 8 | 63.976 |
| 3/11/2008 | 4,75 | 4,69 | -0,85% | 4,51 | 4,75 | 4,68 | 4,51 | 4,69 | 10 | 139.588 |
| 31/10/2008 | 4,80 | 4,73 | -0,42% | 4,60 | 4,99 | 4,80 | 4,73 | 4,97 | 7 | 93.190 |
| 30/10/2008 | 5,00 | 4,75 | -1,25% | 4,75 | 5,02 | 4,90 | 3,80 | 4,94 | 10 | 168.721 |
| 29/10/2008 | 4,60 | 4,81 | +4,57% | 4,58 | 4,96 | 4,73 | 4,75 | 4,98 | 4 | 40.275 |
| 28/10/2008 | 4,50 | 4,60 | -2,13% | 4,25 | 4,70 | 4,55 | 4,65 | 4,79 | 9 | 107.398 |
| 27/10/2008 | 4,60 | 4,70 | +14,08% | 4,60 | 4,70 | 4,63 | 4,06 | 4,69 | 3 | 60.300 |
| 24/10/2008 | 4,51 | 4,12 | -17,43% | 4,12 | 4,51 | 4,29 | 4,11 | 4,99 | 2 | 34.325 |
| 23/10/2008 | 4,52 | 4,99 | +10,64% | 4,51 | 4,99 | 4,95 | 4,51 | 4,99 | 4 | 31.294 |
| 22/10/2008 | 4,85 | 4,51 | -11,57% | 4,51 | 4,85 | 4,56 | 4,51 | 4,85 | 4 | 59.407 |
| 21/10/2008 | 4,99 | 5,10 | -0,97% | 4,99 | 5,10 | 5,05 | 4,25 | 5,05 | 3 | 75.899 |
| 20/10/2008 | 4,50 | 5,15 | +17,31% | 4,50 | 5,15 | 4,81 | 4,30 | 5,15 | 10 | 81.635 |
| 17/10/2008 | 4,39 | 4,39 | 0,00% | 4,39 | 4,39 | 4,39 | 4,40 | 4,55 | 3 | 26.779 |
| 16/10/2008 | 4,20 | 4,39 | +3,05% | 4,05 | 4,39 | 4,26 | 4,02 | 4,49 | 6 | 35.385 |
| 15/10/2008 | 4,60 | 4,26 | -5,33% | 4,26 | 4,60 | 4,45 | 3,81 | 4,26 | 5 | 60.136 |
| 14/10/2008 | 4,50 | 4,50 | +1,35% | 4,45 | 4,80 | 4,54 | 4,35 | 4,62 | 8 | 93.185 |
| 13/10/2008 | 4,10 | 4,44 | +30,97% | 4,09 | 4,44 | 4,21 | 4,01 | 4,44 | 6 | 80.125 |
| 10/10/2008 | 3,00 | 3,39 | -10,79% | 2,90 | 3,39 | 3,14 | 3,03 | 3,42 | 35 | 34.592 |
| 9/10/2008 | 4,00 | 3,80 | -1,04% | 3,80 | 4,00 | 3,91 | 3,20 | 3,74 | 11 | 125.120 |
| 8/10/2008 | 4,10 | 3,84 | -8,79% | 3,71 | 4,10 | 3,87 | 3,85 | 3,90 | 9 | 124.422 |
| 7/10/2008 | 4,95 | 4,21 | -13,20% | 4,21 | 4,95 | 4,47 | 4,10 | 4,16 | 20 | 199.761 |
| 6/10/2008 | 5,52 | 4,85 | -15,65% | 4,70 | 5,52 | 4,94 | 4,78 | 4,87 | 20 | 255.664 |
| 3/10/2008 | 6,06 | 5,75 | -2,71% | 5,75 | 6,06 | 5,86 | 5,62 | 5,95 | 12 | 187.660 |
| 2/10/2008 | 6,29 | 5,91 | -1,83% | 5,91 | 6,29 | 6,07 | 5,86 | 6,24 | 13 | 197.534 |
| 1/10/2008 | 6,03 | 6,02 | +0,33% | 6,02 | 6,03 | 6,02 | 6,02 | 6,50 | 5 | 43.994 |
| 30/9/2008 | 6,00 | 6,00 | 0,00% | 6,00 | 6,05 | 6,00 | 6,00 | 6,80 | 5 | 95.450 |
| 29/9/2008 | 7,02 | 6,00 | -14,53% | 6,00 | 7,02 | 6,56 | 5,71 | 6,82 | 43 | 614.338 |
| 26/9/2008 | 7,57 | 7,02 | -7,14% | 7,02 | 7,57 | 7,30 | 7,02 | 7,20 | 16 | 272.376 |
| 25/9/2008 | 7,66 | 7,56 | -1,18% | 7,56 | 7,73 | 7,64 | 7,53 | 7,70 | 12 | 338.024 |
| 24/9/2008 | 7,79 | 7,65 | -2,55% | 7,65 | 7,90 | 7,75 | 7,65 | 7,70 | 14 | 355.898 |
| 23/9/2008 | 7,95 | 7,85 | -7,54% | 7,79 | 7,95 | 7,93 | 7,79 | 7,85 | 6 | 87.299 |
| 22/9/2008 | 8,15 | 8,49 | +0,47% | 8,03 | 8,49 | 8,24 | 8,02 | 8,49 | 13 | 127.044 |
| 19/9/2008 | 8,00 | 8,45 | +11,92% | 8,00 | 8,45 | 8,32 | 8,01 | 8,48 | 5 | 144.023 |
| 18/9/2008 | 7,85 | 7,55 | -3,21% | 7,45 | 7,85 | 7,57 | 7,48 | 7,99 | 11 | 253.734 |
| 17/9/2008 | 7,80 | 7,80 | -3,35% | 7,80 | 7,80 | 7,80 | 7,71 | 7,84 | 1 | 780 |
| 16/9/2008 | 8,36 | 8,07 | -3,35% | 7,93 | 8,36 | 8,12 | 7,97 | 8,29 | 15 | 279.491 |
| 15/9/2008 | 9,26 | 8,35 | -1,76% | 8,35 | 9,26 | 8,52 | 8,34 | 8,46 | 6 | 86.145 |
| 12/9/2008 | 8,50 | 8,50 | -3,30% | 8,50 | 8,50 | 8,50 | 8,58 | 8,86 | 2 | 21.250 |
| 11/9/2008 | 8,55 | 8,79 | +0,11% | 8,51 | 8,79 | 8,61 | 8,49 | 9,29 | 6 | 133.492 |
| 10/9/2008 | 8,40 | 8,78 | +4,52% | 8,40 | 8,78 | 8,58 | 8,45 | 8,70 | 5 | 128.740 |
| 9/9/2008 | 8,65 | 8,40 | -1,75% | 8,40 | 8,65 | 8,43 | 8,25 | 8,52 | 4 | 40.812 |
| 5/9/2008 | 8,80 | 8,55 | -4,89% | 8,41 | 8,80 | 8,57 | 8,62 | 8,80 | 10 | 287.284 |
| 4/9/2008 | 8,80 | 8,99 | -3,75% | 8,25 | 8,99 | 8,54 | 8,71 | 9,20 | 25 | 293.876 |
| 3/9/2008 | 9,20 | 9,34 | +0,86% | 8,60 | 9,34 | 8,95 | 8,90 | 9,34 | 22 | 374.283 |
| 2/9/2008 | 9,10 | 9,26 | +4,16% | 9,10 | 9,26 | 9,22 | 9,20 | 9,23 | 9 | 219.574 |
| 1/9/2008 | 8,70 | 8,89 | -1,22% | 8,70 | 9,00 | 8,91 | 8,92 | 9,00 | 9 | 154.288 |
| 29/8/2008 | 9,00 | 9,00 | +2,27% | 9,00 | 9,00 | 0,00 | 8,90 | 9,00 | 2 | 13.450 |
| 28/8/2008 | 8,80 | 8,80 | -1,12% | 8,73 | 8,80 | 8,77 | 8,73 | 8,89 | 6 | 123.753 |
| 27/8/2008 | 8,93 | 8,90 | -1,11% | 8,85 | 8,93 | 8,89 | 8,77 | 8,91 | 5 | 140.121 |
| 26/8/2008 | 9,00 | 9,00 | +1,12% | 9,00 | 9,00 | 9,00 | 8,92 | 8,99 | 1 | 900 |
| 25/8/2008 | 9,00 | 8,90 | -1,22% | 8,76 | 9,00 | 8,89 | 8,85 | 8,97 | 10 | 157.381 |
| 22/8/2008 | 9,35 | 9,01 | -1,31% | 9,01 | 9,35 | 9,07 | 9,01 | 9,10 | 7 | 154.193 |
| 21/8/2008 | 9,00 | 9,13 | -5,97% | 9,00 | 9,13 | 9,07 | 9,01 | 9,18 | 4 | 183.971 |
| 20/8/2008 | 8,50 | 9,71 | +19,14% | 8,50 | 9,71 | 8,85 | 8,80 | 9,43 | 18 | 407.559 |
| 19/8/2008 | 8,15 | 8,15 | -0,73% | 8,15 | 8,15 | 8,15 | 8,15 | 8,48 | 1 | 74.980 |
| 18/8/2008 | 8,23 | 8,21 | -0,24% | 8,21 | 8,23 | 8,21 | 8,10 | 8,48 | 2 | 11.502 |
| 15/8/2008 | 8,26 | 8,23 | -0,96% | 8,19 | 8,26 | 8,21 | 8,24 | 8,49 | 8 | 156.150 |
| 14/8/2008 | 8,30 | 8,31 | +0,61% | 8,30 | 8,35 | 8,32 | 8,26 | 8,49 | 4 | 124.800 |
| 13/8/2008 | 8,33 | 8,26 | -1,67% | 8,26 | 8,33 | 8,29 | 8,21 | 8,39 | 8 | 86.227 |
| 12/8/2008 | 8,41 | 8,40 | +0,60% | 8,28 | 8,41 | 8,36 | 8,36 | 8,60 | 12 | 147.180 |
| 11/8/2008 | 8,86 | 8,35 | -3,47% | 8,35 | 8,87 | 8,66 | 8,34 | 8,80 | 27 | 692.262 |
| 7/8/2008 | 8,68 | 8,65 | +0,82% | 8,65 | 9,20 | 8,67 | 8,75 | 8,89 | 3 | 137.022 |
| 6/8/2008 | 8,58 | 8,58 | 0,00% | 8,58 | 8,58 | 8,58 | 8,59 | 8,68 | 2 | 47.190 |
| 5/8/2008 | 8,71 | 8,58 | -1,27% | 8,53 | 8,73 | 8,64 | 8,58 | 9,08 | 14 | 294.646 |
| 4/8/2008 | 8,75 | 8,69 | -3,77% | 8,69 | 8,75 | 8,70 | 8,68 | 9,03 | 7 | 93.094 |
| 31/7/2008 | 9,03 | 9,03 | -3,11% | 9,03 | 9,03 | 9,03 | 9,02 | 9,28 | 1 | 89.397 |
| 30/7/2008 | 9,15 | 9,32 | +3,56% | 9,15 | 9,32 | 9,22 | 9,15 | 9,20 | 6 | 88.602 |
| 29/7/2008 | 9,00 | 9,00 | -0,66% | 9,00 | 9,00 | 9,00 | 9,02 | 9,25 | 3 | 41.400 |
| 28/7/2008 | 9,41 | 9,06 | -2,89% | 9,00 | 9,41 | 9,16 | 8,75 | 9,06 | 4 | 122.819 |
| 25/7/2008 | 8,95 | 9,33 | +3,67% | 8,95 | 9,33 | 9,09 | 8,92 | 9,33 | 6 | 235.566 |
| 24/7/2008 | 9,35 | 9,00 | -5,16% | 9,00 | 9,35 | 9,07 | 8,81 | 9,37 | 18 | 582.451 |
| 23/7/2008 | 9,44 | 9,49 | +1,28% | 9,40 | 9,49 | 9,43 | 9,30 | 9,49 | 6 | 87.714 |
| 22/7/2008 | 9,49 | 9,37 | +2,07% | 9,37 | 9,49 | 9,40 | 9,37 | 9,49 | 8 | 182.400 |
| 21/7/2008 | 9,50 | 9,18 | -1,18% | 9,18 | 9,50 | 9,31 | 9,17 | 9,40 | 11 | 246.804 |
| 18/7/2008 | 9,29 | 9,29 | -0,11% | 9,13 | 9,29 | 9,23 | 9,09 | 9,29 | 9 | 150.675 |
| 17/7/2008 | 9,28 | 9,30 | +3,33% | 9,08 | 9,30 | 9,22 | 9,05 | 9,08 | 12 | 179.940 |
| 16/7/2008 | 8,75 | 9,00 | +7,14% | 8,75 | 9,00 | 8,98 | 8,87 | 9,87 | 5 | 115.953 |
| 15/7/2008 | 8,60 | 8,40 | -4,55% | 8,28 | 8,60 | 8,46 | 8,63 | 8,89 | 14 | 275.172 |
| 14/7/2008 | 8,65 | 8,80 | +0,46% | 8,64 | 8,86 | 8,74 | 8,80 | 8,86 | 10 | 144.318 |
| 11/7/2008 | 8,79 | 8,76 | -2,67% | 8,75 | 8,99 | 8,79 | 8,76 | 8,99 | 10 | 190.833 |
| 10/7/2008 | 9,18 | 9,00 | -1,53% | 8,93 | 9,18 | 9,04 | 8,93 | 9,08 | 14 | 413.586 |
| 8/7/2008 | 9,00 | 9,14 | +1,44% | 8,81 | 9,14 | 8,92 | 9,10 | 9,99 | 13 | 258.839 |
| 7/7/2008 | 9,11 | 9,01 | -1,53% | 9,01 | 9,25 | 9,09 | 9,01 | 9,15 | 12 | 331.567 |
| 4/7/2008 | 9,99 | 9,15 | -1,61% | 9,15 | 9,99 | 9,40 | 9,15 | 9,20 | 10 | 248.161 |
| 3/7/2008 | 9,16 | 9,30 | +3,10% | 9,16 | 9,30 | 9,18 | 9,23 | 9,30 | 8 | 150.591 |
| 2/7/2008 | 9,61 | 9,02 | -11,05% | 9,02 | 9,61 | 9,36 | 9,02 | 9,15 | 28 | 799.274 |
| 1/7/2008 | 9,80 | 10,14 | +1,20% | 9,58 | 10,14 | 9,69 | 9,67 | 10,14 | 21 | 492.603 |
| 30/6/2008 | 10,55 | 10,02 | -5,47% | 10,02 | 10,55 | 10,16 | 10,02 | 10,27 | 56 | 1.087.699 |
| 27/6/2008 | 10,51 | 10,60 | -2,66% | 10,51 | 11,09 | 10,58 | 10,55 | 10,74 | 11 | 210.722 |
| 26/6/2008 | 11,00 | 10,89 | -0,09% | 10,71 | 11,34 | 10,87 | 10,60 | 10,89 | 16 | 363.154 |
| 25/6/2008 | 10,70 | 10,90 | -0,82% | 10,62 | 11,00 | 10,79 | 10,87 | 11,04 | 8 | 365.936 |
| 24/6/2008 | 10,70 | 10,99 | +2,23% | 10,45 | 10,99 | 10,61 | 10,51 | 10,99 | 14 | 358.796 |
| 23/6/2008 | 10,96 | 10,75 | -2,27% | 10,75 | 10,96 | 10,87 | 10,72 | 10,80 | 8 | 217.702 |
| 20/6/2008 | 11,12 | 11,00 | +0,92% | 11,00 | 11,20 | 11,08 | 11,00 | 11,19 | 11 | 249.316 |
| 19/6/2008 | 11,00 | 10,90 | +0,83% | 10,90 | 11,00 | 10,90 | 10,81 | 11,90 | 3 | 53.420 |
| 18/6/2008 | 11,40 | 10,81 | -4,76% | 10,81 | 11,40 | 11,12 | 10,82 | 11,13 | 20 | 407.096 |
| 17/6/2008 | 11,90 | 11,35 | -1,30% | 11,35 | 11,90 | 11,43 | 11,25 | 11,50 | 15 | 351.547 |
| 16/6/2008 | 11,50 | 11,50 | +2,22% | 11,36 | 11,50 | 11,45 | 11,36 | 11,44 | 7 | 231.322 |
| 13/6/2008 | 12,00 | 11,25 | +0,72% | 11,25 | 12,33 | 11,54 | 11,21 | 11,25 | 20 | 531.292 |
| 12/6/2008 | 11,12 | 11,17 | +0,27% | 11,12 | 11,32 | 11,25 | 11,15 | 11,32 | 26 | 726.826 |
| 11/6/2008 | 11,75 | 11,14 | -3,55% | 11,07 | 11,75 | 11,26 | 11,25 | 11,37 | 37 | 1.093.559 |
| 10/6/2008 | 11,92 | 11,55 | -3,10% | 11,55 | 11,92 | 11,68 | 11,56 | 12,49 | 34 | 738.722 |
| 9/6/2008 | 12,60 | 11,92 | -4,56% | 11,73 | 12,60 | 12,01 | 11,92 | 12,03 | 48 | 1.549.631 |
| 6/6/2008 | 13,00 | 12,49 | -3,10% | 12,25 | 13,00 | 12,59 | 12,28 | 12,49 | 39 | 1.017.105 |
| 5/6/2008 | 12,28 | 12,89 | +7,24% | 12,28 | 12,99 | 12,57 | 12,41 | 12,89 | 24 | 898.007 |
| 4/6/2008 | 12,80 | 12,02 | -2,91% | 12,02 | 12,80 | 12,28 | 12,00 | 12,59 | 42 | 1.010.322 |
| 3/6/2008 | 12,51 | 12,38 | -2,52% | 12,38 | 12,51 | 12,46 | 12,38 | 12,98 | 21 | 591.866 |
| 2/6/2008 | 12,90 | 12,70 | -1,55% | 12,50 | 12,90 | 12,70 | 12,50 | 12,70 | 25 | 523.580 |
| 30/5/2008 | 13,00 | 12,90 | -0,85% | 12,90 | 13,29 | 13,00 | 12,93 | 13,09 | 19 | 490.962 |
| 29/5/2008 | 13,39 | 13,01 | -2,18% | 12,88 | 13,45 | 13,09 | 13,01 | 13,15 | 40 | 1.575.508 |
| 28/5/2008 | 13,50 | 13,30 | -1,63% | 13,02 | 13,76 | 13,28 | 13,15 | 13,30 | 41 | 1.390.449 |
| 27/5/2008 | 13,85 | 13,52 | -1,60% | 13,41 | 13,85 | 13,59 | 13,50 | 13,52 | 14 | 371.139 |
| 26/5/2008 | 13,94 | 13,74 | +0,15% | 13,44 | 14,05 | 13,86 | 13,66 | 13,74 | 28 | 977.587 |
| 23/5/2008 | 13,55 | 13,72 | +1,63% | 13,55 | 14,19 | 13,88 | 13,85 | 13,86 | 28 | 842.939 |
| 21/5/2008 | 14,00 | 13,50 | 0,00% | 13,50 | 14,00 | 13,72 | 13,50 | 13,72 | 22 | 698.361 |
| 20/5/2008 | 13,00 | 13,50 | +3,61% | 12,88 | 13,50 | 13,21 | 12,96 | 13,49 | 36 | 1.645.027 |
| 19/5/2008 | 13,08 | 13,03 | +0,23% | 13,01 | 13,58 | 13,34 | 13,02 | 13,29 | 44 | 2.010.774 |
| 16/5/2008 | 12,75 | 13,00 | +2,44% | 12,73 | 13,00 | 12,88 | 12,75 | 12,99 | 33 | 1.132.020 |
| 15/5/2008 | 12,50 | 12,69 | +2,84% | 12,33 | 12,69 | 12,44 | 12,36 | 12,69 | 15 | 268.742 |
| 14/5/2008 | 12,60 | 12,34 | -1,52% | 12,31 | 12,75 | 12,37 | 12,32 | 12,34 | 13 | 459.215 |
| 13/5/2008 | 12,73 | 12,53 | -2,11% | 12,50 | 12,75 | 12,62 | 12,50 | 12,53 | 30 | 640.674 |
| 12/5/2008 | 12,58 | 12,80 | 0,00% | 12,58 | 12,80 | 12,68 | 12,66 | 12,79 | 26 | 756.840 |
| 9/5/2008 | 12,90 | 12,80 | 0,00% | 12,14 | 12,90 | 12,30 | 12,80 | 12,85 | 40 | 1.158.581 |
| 8/5/2008 | 13,18 | 12,80 | +3,23% | 12,45 | 13,18 | 12,75 | 12,38 | 12,80 | 46 | 1.765.059 |
| 7/5/2008 | 13,50 | 12,40 | -6,13% | 12,10 | 13,67 | 13,17 | 12,82 | 13,19 | 79 | 2.524.159 |
| 6/5/2008 | 13,36 | 13,21 | +0,46% | 13,21 | 13,68 | 13,41 | 13,21 | 13,40 | 26 | 1.202.335 |
| 5/5/2008 | 12,40 | 13,15 | +9,58% | 12,40 | 13,50 | 12,89 | 13,06 | 13,15 | 87 | 2.887.523 |
| 2/5/2008 | 11,50 | 12,00 | +12,99% | 11,50 | 12,41 | 11,95 | 11,99 | 12,15 | 55 | 1.778.258 |
| 30/4/2008 | 10,89 | 10,62 | -0,28% | 10,62 | 11,19 | 10,82 | 10,62 | 11,19 | 26 | 817.500 |
| 29/4/2008 | 10,90 | 10,65 | -2,29% | 10,65 | 10,96 | 10,83 | 10,67 | 10,97 | 11 | 325.133 |
| 28/4/2008 | 10,95 | 10,90 | -0,82% | 10,90 | 11,05 | 10,96 | 10,90 | 11,10 | 16 | 459.254 |
| 25/4/2008 | 11,00 | 10,99 | +1,10% | 10,81 | 11,00 | 10,93 | 10,75 | 10,99 | 12 | 379.582 |
| 24/4/2008 | 10,89 | 10,87 | -0,37% | 10,60 | 10,89 | 10,74 | 10,93 | 10,97 | 14 | 319.510 |
| 23/4/2008 | 10,95 | 10,91 | -0,82% | 10,70 | 10,99 | 10,89 | 10,80 | 10,84 | 8 | 197.169 |
| 22/4/2008 | 11,00 | 11,00 | 0,00% | 10,91 | 11,00 | 10,92 | 10,92 | 11,00 | 7 | 219.032 |
| 18/4/2008 | 10,92 | 11,00 | +0,55% | 10,71 | 11,15 | 10,95 | 10,90 | 11,00 | 22 | 383.419 |
| 17/4/2008 | 11,00 | 10,94 | -0,36% | 10,90 | 11,00 | 10,91 | 10,88 | 10,94 | 7 | 162.860 |
| 16/4/2008 | 11,00 | 10,98 | +1,20% | 10,71 | 11,00 | 10,88 | 10,90 | 10,98 | 10 | 272.138 |
| 15/4/2008 | 10,91 | 10,85 | -0,91% | 10,85 | 11,00 | 10,92 | 10,81 | 11,00 | 10 | 238.101 |
| 14/4/2008 | 10,90 | 10,95 | +0,55% | 10,82 | 10,95 | 10,92 | 10,82 | 10,95 | 10 | 272.055 |
| 11/4/2008 | 10,90 | 10,89 | +1,78% | 10,87 | 11,00 | 10,92 | 10,89 | 11,00 | 6 | 185.645 |
| 10/4/2008 | 10,75 | 10,70 | -1,29% | 10,62 | 10,98 | 10,76 | 10,70 | 10,96 | 14 | 205.587 |
| 9/4/2008 | 11,03 | 10,84 | -1,72% | 10,84 | 11,05 | 10,92 | 10,84 | 11,08 | 15 | 460.966 |
| 8/4/2008 | 11,20 | 11,03 | -0,09% | 11,03 | 11,20 | 11,10 | 11,03 | 11,19 | 10 | 330.914 |
| 7/4/2008 | 11,65 | 11,04 | -1,08% | 11,04 | 11,65 | 11,41 | 11,04 | 11,55 | 38 | 1.057.104 |
| 4/4/2008 | 11,22 | 11,16 | +1,00% | 11,15 | 11,35 | 11,21 | 11,21 | 11,26 | 20 | 573.348 |
| 3/4/2008 | 11,09 | 11,05 | +1,38% | 11,05 | 11,49 | 11,30 | 11,00 | 11,44 | 37 | 1.275.016 |
| 2/4/2008 | 10,69 | 10,90 | +1,77% | 10,57 | 10,90 | 10,69 | 10,88 | 10,90 | 15 | 422.254 |
| 1/4/2008 | 10,58 | 10,71 | +2,88% | 10,45 | 10,71 | 10,58 | 10,45 | 10,71 | 30 | 891.749 |
| 31/3/2008 | 11,19 | 10,41 | -6,97% | 10,41 | 11,19 | 10,79 | 10,41 | 11,14 | 22 | 572.354 |
| 28/3/2008 | 11,19 | 11,19 | +2,47% | 11,15 | 11,19 | 11,16 | 11,05 | 11,19 | 5 | 90.459 |
| 27/3/2008 | 11,20 | 10,92 | +0,65% | 10,92 | 11,40 | 11,10 | 10,92 | 11,05 | 29 | 760.096 |
| 26/3/2008 | 10,95 | 10,85 | -0,64% | 10,62 | 10,95 | 10,76 | 10,62 | 10,87 | 16 | 293.951 |
| 25/3/2008 | 11,30 | 10,92 | -4,13% | 10,92 | 11,30 | 11,07 | 10,95 | 11,24 | 24 | 387.485 |
| 24/3/2008 | 11,38 | 11,39 | -0,87% | 11,36 | 11,40 | 11,37 | 11,26 | 11,39 | 6 | 147.930 |
| 20/3/2008 | 11,30 | 11,49 | +3,51% | 11,25 | 11,49 | 11,31 | 11,25 | 11,49 | 17 | 370.130 |
| 19/3/2008 | 12,00 | 11,10 | -7,11% | 11,10 | 12,00 | 11,78 | 11,10 | 11,89 | 20 | 522.024 |
| 18/3/2008 | 11,95 | 11,95 | +2,58% | 11,60 | 11,95 | 11,80 | 11,82 | 11,95 | 9 | 221.295 |
| 17/3/2008 | 12,00 | 11,65 | -3,32% | 11,40 | 12,00 | 11,68 | 11,65 | 11,75 | 19 | 481.675 |
| 14/3/2008 | 12,30 | 12,05 | -0,33% | 12,05 | 12,40 | 12,22 | 12,02 | 12,05 | 17 | 258.932 |
| 13/3/2008 | 12,65 | 12,09 | -4,80% | 12,01 | 12,65 | 12,20 | 12,08 | 12,29 | 12 | 230.690 |
| 12/3/2008 | 12,75 | 12,70 | +3,93% | 12,70 | 12,97 | 12,79 | 12,27 | 12,65 | 6 | 188.030 |
| 11/3/2008 | 12,62 | 12,22 | -3,02% | 12,22 | 12,62 | 12,51 | 12,21 | 12,78 | 27 | 681.972 |
| 10/3/2008 | 13,00 | 12,60 | -1,95% | 12,59 | 13,00 | 12,76 | 12,60 | 12,75 | 19 | 458.220 |
| 7/3/2008 | 13,40 | 12,85 | -1,08% | 12,63 | 13,40 | 12,81 | 12,75 | 13,48 | 19 | 584.527 |
| 6/3/2008 | 13,50 | 12,99 | -2,99% | 12,98 | 13,50 | 13,14 | 12,99 | 13,39 | 45 | 1.288.284 |
| 5/3/2008 | 13,25 | 13,39 | +2,21% | 13,20 | 13,39 | 13,26 | 13,24 | 13,39 | 7 | 309.084 |
| 4/3/2008 | 13,05 | 13,10 | +0,77% | 13,05 | 13,12 | 13,08 | 13,10 | 13,25 | 9 | 354.671 |
| 3/3/2008 | 13,02 | 13,00 | -0,15% | 13,00 | 13,05 | 13,02 | 13,00 | 13,09 | 8 | 188.842 |
| 29/2/2008 | 13,20 | 13,02 | -1,81% | 13,02 | 13,20 | 13,14 | 13,02 | 13,52 | 22 | 666.286 |
| 28/2/2008 | 13,43 | 13,26 | +0,38% | 13,26 | 13,43 | 13,34 | 13,26 | 13,77 | 15 | 572.625 |
| 27/2/2008 | 13,55 | 13,21 | -2,51% | 13,21 | 13,55 | 13,41 | 13,21 | 13,44 | 23 | 681.383 |
| 26/2/2008 | 13,50 | 13,55 | -0,59% | 13,44 | 13,58 | 13,50 | 13,44 | 13,51 | 14 | 360.461 |
| 25/2/2008 | 13,55 | 13,63 | +0,59% | 13,55 | 13,63 | 13,59 | 13,60 | 13,63 | 4 | 203.958 |
| 22/2/2008 | 13,81 | 13,55 | -2,52% | 13,55 | 13,81 | 13,69 | 13,51 | 13,99 | 13 | 328.725 |
| 21/2/2008 | 13,89 | 13,90 | +0,14% | 13,81 | 14,19 | 13,96 | 13,80 | 13,90 | 27 | 814.015 |
| 20/2/2008 | 13,85 | 13,88 | -0,14% | 13,73 | 13,88 | 13,83 | 13,80 | 13,87 | 11 | 612.898 |
| 19/2/2008 | 14,00 | 13,90 | -0,43% | 13,71 | 14,10 | 13,94 | 13,71 | 13,89 | 14 | 552.180 |
| 18/2/2008 | 13,60 | 13,96 | +2,65% | 13,60 | 13,96 | 13,79 | 13,52 | 13,96 | 17 | 753.332 |
| 15/2/2008 | 13,59 | 13,60 | +0,74% | 13,00 | 13,60 | 13,40 | 13,13 | 13,69 | 15 | 370.089 |
| 14/2/2008 | 13,85 | 13,50 | -0,74% | 13,50 | 14,45 | 13,78 | 13,50 | 13,70 | 33 | 1.278.100 |
| 13/2/2008 | 13,50 | 13,60 | +2,64% | 13,50 | 13,90 | 13,68 | 13,55 | 13,65 | 23 | 787.986 |
| 12/2/2008 | 13,19 | 13,25 | +4,33% | 13,02 | 14,20 | 13,25 | 13,25 | 13,47 | 28 | 891.589 |
| 11/2/2008 | 13,00 | 12,70 | +1,60% | 12,64 | 13,00 | 12,75 | 12,70 | 12,80 | 29 | 1.078.347 |
| 8/2/2008 | 13,00 | 12,50 | -2,34% | 12,50 | 13,00 | 12,68 | 12,50 | 13,00 | 18 | 622.550 |
| 7/2/2008 | 13,70 | 12,80 | -1,54% | 12,80 | 13,70 | 13,01 | 12,80 | 14,15 | 21 | 800.665 |
| 6/2/2008 | 13,36 | 13,00 | -3,85% | 13,00 | 13,36 | 13,19 | 13,11 | 14,15 | 11 | 376.070 |
| 1/2/2008 | 13,80 | 13,52 | -0,95% | 13,32 | 13,80 | 13,42 | 13,31 | 13,52 | 15 | 349.057 |
| 31/1/2008 | 13,70 | 13,65 | -3,33% | 13,54 | 13,70 | 13,60 | 13,51 | 13,65 | 11 | 477.584 |
| 30/1/2008 | 14,99 | 14,12 | +3,07% | 13,80 | 14,99 | 14,15 | 13,81 | 14,13 | 38 | 1.312.748 |
| 29/1/2008 | 14,00 | 13,70 | -0,80% | 13,70 | 14,50 | 14,05 | 13,70 | 14,05 | 16 | 492.032 |
| 28/1/2008 | 13,70 | 13,81 | -1,36% | 13,70 | 13,81 | 13,75 | 13,61 | 14,00 | 4 | 158.350 |
| 24/1/2008 | 14,20 | 14,00 | 0,00% | 13,34 | 14,20 | 13,87 | 13,50 | 14,00 | 9 | 406.457 |
| 23/1/2008 | 14,00 | 14,00 | -6,04% | 13,80 | 14,00 | 13,90 | 13,80 | 14,00 | 6 | 207.700 |
| 22/1/2008 | 13,25 | 14,90 | +5,67% | 13,25 | 15,00 | 13,87 | 13,33 | 14,89 | 16 | 573.129 |
| 21/1/2008 | 13,91 | 14,10 | -2,76% | 13,50 | 14,10 | 13,74 | 13,50 | 14,10 | 13 | 324.506 |
| 18/1/2008 | 15,00 | 14,50 | -3,33% | 14,25 | 15,22 | 14,72 | 14,50 | 14,51 | 18 | 712.386 |
| 17/1/2008 | 15,01 | 15,00 | -2,66% | 13,26 | 15,61 | 15,03 | 14,50 | 15,10 | 19 | 669.149 |
| 16/1/2008 | 15,95 | 15,41 | -2,78% | 15,10 | 16,50 | 15,61 | 15,10 | 15,41 | 21 | 793.736 |
| 15/1/2008 | 16,30 | 15,85 | -4,52% | 15,85 | 16,30 | 16,17 | 15,85 | 16,00 | 14 | 738.955 |
| 14/1/2008 | 16,50 | 16,60 | +1,16% | 16,26 | 16,60 | 16,44 | 16,26 | 16,60 | 14 | 529.626 |
| 11/1/2008 | 16,90 | 16,41 | -1,74% | 16,41 | 16,90 | 16,65 | 16,35 | 17,00 | 9 | 499.537 |
| 10/1/2008 | 16,50 | 16,70 | +1,21% | 16,35 | 16,70 | 16,50 | 16,30 | 16,99 | 13 | 576.226 |
| 9/1/2008 | 16,41 | 16,50 | -1,20% | 16,15 | 16,57 | 16,35 | 16,17 | 16,50 | 24 | 819.603 |
| 8/1/2008 | 16,51 | 16,70 | +2,83% | 16,10 | 16,70 | 16,48 | 16,30 | 16,70 | 19 | 847.143 |
| 7/1/2008 | 16,00 | 16,24 | +1,50% | 15,88 | 16,29 | 16,11 | 16,06 | 16,24 | 9 | 383.555 |
| 4/1/2008 | 17,20 | 16,00 | -5,33% | 16,00 | 17,20 | 16,52 | 16,00 | 16,90 | 34 | 1.462.223 |
| 3/1/2008 | 17,39 | 16,90 | -1,46% | 16,90 | 17,55 | 17,20 | 16,92 | 16,99 | 15 | 572.917 |
| 2/1/2008 | 18,69 | 17,15 | -0,98% | 17,15 | 18,69 | 17,47 | 17,15 | 17,20 | 8 | 499.674 |
| 28/12/2007 | 17,40 | 17,32 | +0,99% | 17,28 | 17,40 | 17,38 | 17,32 | 17,40 | 8 | 290.252 |
| 27/12/2007 | 17,30 | 17,15 | -0,87% | 17,01 | 17,50 | 17,27 | 17,40 | 18,20 | 7 | 252.266 |
| 26/12/2007 | 18,00 | 17,30 | -1,70% | 17,30 | 18,00 | 17,54 | 17,30 | 17,40 | 15 | 489.518 |
| 21/12/2007 | 18,00 | 17,60 | -1,18% | 17,00 | 18,00 | 17,43 | 17,20 | 17,60 | 18 | 719.993 |
| 20/12/2007 | 17,81 | 17,81 | -1,06% | 17,51 | 17,81 | 17,62 | 17,25 | 19,27 | 22 | 571.128 |
| 19/12/2007 | 18,00 | 18,00 | +2,27% | 18,00 | 18,00 | 18,00 | 17,25 | 17,50 | 6 | 228.600 |
| 18/12/2007 | 17,85 | 17,60 | -2,22% | 17,50 | 18,09 | 17,84 | 17,60 | 18,05 | 13 | 539.030 |
| 17/12/2007 | 18,79 | 18,00 | -4,26% | 18,00 | 18,79 | 18,50 | 18,00 | 18,78 | 15 | 775.277 |
| 14/12/2007 | 19,20 | 18,80 | -1,05% | 18,80 | 19,20 | 19,04 | 18,75 | 19,24 | 6 | 346.537 |
| 13/12/2007 | 19,35 | 19,00 | -2,56% | 18,01 | 19,35 | 18,72 | 18,90 | 19,00 | 11 | 567.456 |
| 12/12/2007 | 19,30 | 19,50 | +0,72% | 18,95 | 19,50 | 19,10 | 19,05 | 19,50 | 13 | 645.645 |
| 11/12/2007 | 19,79 | 19,36 | -0,21% | 19,00 | 21,00 | 19,40 | 19,36 | 19,98 | 12 | 572.336 |
| 10/12/2007 | 19,95 | 19,40 | -3,96% | 19,00 | 20,30 | 19,64 | 19,00 | 19,40 | 19 | 744.447 |
| 7/12/2007 | 19,99 | 20,20 | +6,20% | 19,64 | 20,20 | 19,98 | 19,80 | 19,88 | 9 | 463.370 |
| 6/12/2007 | 20,39 | 19,02 | -5,61% | 19,02 | 21,00 | 20,14 | 19,03 | 20,79 | 24 | 1.683.980 |
| 5/12/2007 | 19,99 | 20,15 | +6,00% | 19,90 | 20,15 | 19,99 | 20,23 | 20,35 | 13 | 821.910 |
| 4/12/2007 | 19,90 | 19,01 | -3,99% | 18,60 | 19,99 | 19,52 | 19,01 | 19,99 | 20 | 1.176.072 |
| 3/12/2007 | 19,67 | 19,80 | -0,50% | 19,51 | 20,40 | 19,85 | 19,90 | 19,99 | 10 | 609.722 |
| 30/11/2007 | 19,97 | 19,90 | +0,51% | 19,90 | 20,40 | 20,06 | 0,00 | 19,90 | 7 | 413.350 |
| 29/11/2007 | 19,65 | 19,80 | +0,25% | 19,59 | 19,80 | 19,67 | 19,90 | 19,99 | 9 | 482.065 |
| 28/11/2007 | 19,00 | 19,75 | +3,13% | 19,00 | 19,80 | 19,66 | 19,63 | 19,74 | 13 | 802.364 |
| 27/11/2007 | 19,10 | 19,15 | +0,05% | 19,00 | 19,45 | 19,18 | 18,57 | 19,30 | 13 | 688.705 |
| 26/11/2007 | 19,21 | 19,14 | -1,09% | 19,10 | 19,30 | 19,22 | 19,14 | 19,40 | 12 | 391.835 |
| 23/11/2007 | 19,50 | 19,35 | -0,26% | 19,00 | 19,50 | 19,29 | 19,11 | 19,78 | 11 | 522.938 |
| 22/11/2007 | 19,02 | 19,40 | -1,52% | 19,00 | 19,90 | 19,23 | 19,20 | 19,98 | 6 | 236.563 |
| 21/11/2007 | 20,10 | 19,70 | -5,70% | 19,70 | 20,10 | 19,83 | 19,70 | 20,39 | 9 | 444.405 |
| 19/11/2007 | 20,80 | 20,89 | -3,42% | 20,80 | 21,00 | 20,89 | 20,70 | 20,80 | 4 | 242.335 |
| 16/11/2007 | 21,26 | 21,63 | -0,55% | 21,15 | 21,63 | 21,39 | 21,05 | 21,63 | 6 | 213.931 |
| 14/11/2007 | 21,79 | 21,75 | +2,59% | 21,21 | 21,79 | 21,53 | 21,22 | 21,75 | 17 | 771.008 |
| 13/11/2007 | 20,80 | 21,20 | +3,41% | 20,73 | 21,20 | 20,77 | 20,56 | 21,20 | 4 | 232.710 |
| 12/11/2007 | 22,55 | 20,50 | -4,25% | 20,50 | 22,55 | 21,01 | 20,50 | 21,20 | 13 | 907.668 |
| 9/11/2007 | 22,00 | 21,41 | +1,95% | 19,01 | 22,00 | 20,71 | 20,01 | 22,55 | 35 | 2.012.504 |
| 8/11/2007 | 22,30 | 21,00 | -4,11% | 21,00 | 22,35 | 21,86 | 20,01 | 22,49 | 14 | 684.280 |
| 7/11/2007 | 22,60 | 21,90 | -2,45% | 21,50 | 22,89 | 22,22 | 21,22 | 22,30 | 23 | 1.148.194 |
| 6/11/2007 | 22,90 | 22,45 | -1,19% | 22,45 | 22,99 | 22,66 | 22,45 | 22,69 | 18 | 1.064.892 |
| 5/11/2007 | 22,60 | 22,72 | +2,99% | 22,60 | 22,75 | 22,70 | 22,69 | 22,70 | 9 | 760.594 |
| 1/11/2007 | 22,70 | 22,06 | -3,46% | 22,06 | 22,70 | 22,44 | 22,85 | 22,86 | 16 | 781.028 |
| 31/10/2007 | 22,05 | 22,85 | +3,86% | 22,05 | 23,00 | 22,72 | 22,85 | 22,89 | 28 | 2.222.927 |
| 30/10/2007 | 22,21 | 22,00 | -0,90% | 21,33 | 22,55 | 22,16 | 21,95 | 22,49 | 19 | 1.742.103 |
| 29/10/2007 | 22,50 | 22,20 | -0,45% | 22,20 | 23,18 | 22,79 | 22,20 | 22,50 | 30 | 2.054.874 |
| 26/10/2007 | 22,30 | 22,30 | +1,83% | 21,50 | 22,40 | 22,10 | 22,30 | 22,40 | 30 | 1.980.690 |
| 25/10/2007 | 21,50 | 21,90 | +1,86% | 21,46 | 22,25 | 21,83 | 21,80 | 21,90 | 27 | 1.663.490 |
| 24/10/2007 | 20,90 | 21,50 | +2,87% | 20,85 | 21,50 | 20,94 | 20,88 | 21,50 | 13 | 911.275 |
| 23/10/2007 | 20,90 | 20,90 | +2,35% | 20,90 | 20,95 | 20,90 | 20,90 | 21,18 | 6 | 321.920 |
| 22/10/2007 | 20,88 | 20,42 | +0,10% | 20,00 | 20,88 | 20,44 | 20,41 | 21,38 | 9 | 558.013 |
| 19/10/2007 | 21,85 | 20,40 | -4,27% | 20,40 | 21,85 | 20,94 | 20,60 | 20,88 | 9 | 395.869 |
| 18/10/2007 | 21,50 | 21,31 | +1,52% | 21,31 | 21,84 | 21,53 | 21,31 | 21,85 | 7 | 569.110 |
| 17/10/2007 | 21,51 | 20,99 | -2,42% | 20,99 | 21,60 | 21,43 | 20,99 | 21,60 | 18 | 842.258 |
| 16/10/2007 | 22,00 | 21,51 | -0,88% | 21,50 | 22,00 | 21,73 | 21,50 | 22,00 | 8 | 521.621 |
| 15/10/2007 | 22,56 | 21,70 | -3,13% | 21,70 | 22,56 | 21,91 | 21,75 | 22,18 | 10 | 557.155 |
| 11/10/2007 | 23,01 | 22,40 | -1,15% | 22,40 | 23,22 | 22,81 | 22,40 | 22,89 | 18 | 1.170.424 |
| 10/10/2007 | 23,40 | 22,66 | -3,98% | 22,62 | 23,45 | 23,08 | 22,66 | 23,00 | 20 | 1.379.492 |
| 9/10/2007 | 24,00 | 23,60 | -0,38% | 23,02 | 24,00 | 23,38 | 23,55 | 23,60 | 21 | 1.089.627 |
| 8/10/2007 | 23,41 | 23,69 | +1,24% | 23,41 | 23,69 | 23,55 | 23,30 | 23,50 | 4 | 70.700 |
| 5/10/2007 | 23,10 | 23,40 | +4,93% | 22,36 | 24,00 | 23,57 | 23,39 | 23,40 | 28 | 2.109.650 |
| 4/10/2007 | 22,30 | 22,30 | -2,19% | 22,16 | 22,35 | 22,24 | 22,17 | 22,30 | 11 | 690.258 |
| 3/10/2007 | 23,40 | 22,80 | -2,15% | 22,50 | 23,40 | 22,83 | 22,26 | 22,80 | 11 | 755.800 |
| 2/10/2007 | 23,50 | 23,30 | -0,81% | 23,00 | 23,50 | 23,17 | 22,89 | 23,30 | 16 | 1.054.070 |
| 1/10/2007 | 23,00 | 23,49 | -0,47% | 22,89 | 24,00 | 23,36 | 22,91 | 23,49 | 20 | 1.373.626 |
| 28/9/2007 | 23,29 | 23,60 | -0,38% | 23,10 | 23,83 | 23,36 | 23,22 | 23,60 | 32 | 2.404.875 |
| 27/9/2007 | 22,88 | 23,69 | +6,23% | 22,88 | 23,90 | 23,42 | 23,80 | 23,88 | 56 | 3.292.736 |
| 26/9/2007 | 22,06 | 22,30 | +1,69% | 22,06 | 23,55 | 22,45 | 22,22 | 22,55 | 33 | 2.158.412 |
| 25/9/2007 | 22,65 | 21,93 | -4,24% | 20,98 | 22,65 | 22,19 | 21,93 | 22,00 | 28 | 1.827.075 |
| 24/9/2007 | 24,09 | 22,90 | -0,43% | 22,90 | 24,09 | 23,27 | 22,50 | 22,90 | 31 | 1.515.346 |
| 21/9/2007 | 23,20 | 23,00 | +1,63% | 23,00 | 24,00 | 23,53 | 23,20 | 23,50 | 74 | 5.221.088 |
| 20/9/2007 | 22,30 | 22,63 | +1,94% | 22,30 | 22,90 | 22,54 | 22,73 | 22,74 | 62 | 4.047.032 |
| 19/9/2007 | 22,32 | 22,20 | +1,14% | 21,81 | 22,70 | 22,34 | 22,20 | 22,30 | 47 | 2.595.797 |
| 18/9/2007 | 21,60 | 21,95 | +1,62% | 21,60 | 21,99 | 21,79 | 21,76 | 21,90 | 70 | 4.558.766 |
| 17/9/2007 | 20,99 | 21,60 | +2,91% | 20,75 | 22,00 | 21,58 | 21,30 | 21,60 | 97 | 5.300.953 |
| 14/9/2007 | 20,90 | 20,99 | +4,43% | 20,03 | 20,99 | 20,64 | 20,42 | 20,99 | 27 | 1.457.214 |
| 13/9/2007 | 19,25 | 20,10 | +5,24% | 19,25 | 21,50 | 20,38 | 20,00 | 20,58 | 76 | 4.148.771 |
| 12/9/2007 | 19,08 | 19,10 | +0,53% | 19,00 | 19,10 | 19,06 | 19,10 | 19,22 | 10 | 515.570 |
| 11/9/2007 | 19,00 | 19,00 | +2,65% | 18,95 | 19,19 | 19,00 | 18,99 | 19,19 | 15 | 735.659 |
| 10/9/2007 | 19,00 | 18,51 | -2,37% | 18,41 | 19,20 | 18,99 | 18,52 | 19,10 | 10 | 465.379 |
| 6/9/2007 | 18,96 | 18,96 | +1,12% | 18,96 | 18,96 | 18,96 | 18,75 | 19,19 | 1 | 32.232 |
| 5/9/2007 | 19,00 | 18,75 | -5,11% | 18,51 | 19,20 | 18,95 | 18,75 | 19,38 | 13 | 365.739 |
| 4/9/2007 | 19,69 | 19,76 | -0,15% | 19,59 | 19,76 | 19,65 | 18,70 | 19,59 | 9 | 591.697 |
| 3/9/2007 | 19,80 | 19,79 | +0,46% | 19,12 | 20,00 | 19,69 | 19,13 | 19,79 | 8 | 435.400 |
| 31/8/2007 | 18,93 | 19,70 | +6,49% | 18,11 | 19,70 | 19,22 | 18,70 | 19,85 | 63 | 3.268.712 |
| 30/8/2007 | 18,02 | 18,50 | +0,27% | 17,62 | 18,50 | 18,15 | 17,61 | 18,50 | 13 | 504.737 |
| 29/8/2007 | 18,44 | 18,45 | -0,27% | 18,44 | 18,45 | 18,44 | 18,28 | 18,44 | 2 | 101.430 |
| 28/8/2007 | 17,55 | 18,50 | +0,27% | 17,55 | 18,50 | 18,00 | 17,72 | 18,50 | 7 | 405.850 |
| 27/8/2007 | 18,00 | 18,45 | -0,49% | 17,34 | 18,45 | 18,03 | 17,55 | 18,45 | 7 | 274.855 |
| 24/8/2007 | 18,89 | 18,54 | -1,38% | 18,50 | 18,89 | 18,52 | 18,07 | 18,54 | 4 | 150.041 |
| 23/8/2007 | 18,01 | 18,80 | -0,53% | 18,01 | 19,00 | 18,65 | 18,02 | 18,80 | 5 | 270.499 |
| 22/8/2007 | 18,20 | 18,90 | +9,06% | 18,20 | 18,90 | 18,64 | 18,71 | 18,90 | 10 | 537.955 |
| 21/8/2007 | 17,80 | 17,33 | -3,72% | 16,05 | 18,10 | 17,81 | 17,33 | 18,20 | 8 | 299.285 |
| 20/8/2007 | 18,16 | 18,00 | +3,45% | 17,80 | 18,16 | 17,90 | 17,61 | 18,00 | 7 | 455.175 |
| 17/8/2007 | 17,00 | 17,40 | +13,80% | 16,51 | 17,40 | 16,65 | 16,50 | 18,20 | 5 | 286.524 |
| 16/8/2007 | 16,30 | 15,29 | -12,63% | 15,00 | 16,30 | 15,52 | 15,15 | 16,74 | 15 | 670.505 |
| 15/8/2007 | 18,50 | 17,50 | -10,71% | 17,50 | 18,50 | 18,18 | 17,21 | 17,80 | 18 | 868.642 |
| 14/8/2007 | 19,64 | 19,60 | +0,93% | 18,97 | 19,64 | 19,60 | 18,70 | 19,60 | 6 | 219.518 |
| 13/8/2007 | 19,50 | 19,42 | -2,12% | 19,42 | 19,50 | 19,45 | 19,42 | 19,50 | 4 | 155.607 |
| 10/8/2007 | 19,99 | 19,84 | -3,17% | 19,65 | 19,99 | 19,76 | 19,84 | 19,96 | 11 | 547.703 |
| 9/8/2007 | 20,60 | 20,49 | -2,43% | 20,00 | 20,90 | 20,51 | 20,17 | 20,75 | 9 | 459.645 |
| 8/8/2007 | 20,90 | 21,00 | +1,20% | 19,54 | 21,39 | 20,93 | 19,63 | 20,90 | 116 | 6.810.992 |
| 7/8/2007 | 19,94 | 20,75 | +6,46% | 19,50 | 20,75 | 20,19 | 19,51 | 20,75 | 40 | 2.135.303 |
| 6/8/2007 | 19,71 | 19,49 | +1,78% | 18,81 | 19,94 | 19,19 | 18,80 | 19,49 | 13 | 747.678 |
| 3/8/2007 | 20,00 | 19,15 | -5,85% | 19,15 | 20,20 | 19,79 | 19,15 | 19,91 | 6 | 300.815 |
| 2/8/2007 | 20,00 | 20,34 | +0,25% | 20,00 | 20,60 | 20,26 | 20,09 | 20,34 | 14 | 630.148 |
| 1/8/2007 | 20,00 | 20,29 | -1,70% | 19,00 | 20,40 | 20,02 | 20,00 | 20,29 | 19 | 1.311.875 |
| 31/7/2007 | 20,45 | 20,64 | +3,72% | 20,45 | 21,00 | 20,69 | 0,00 | 0,00 | 43 | 2.517.050 |
| 30/7/2007 | 19,30 | 19,90 | +3,65% | 19,30 | 19,90 | 19,60 | 0,00 | 0,00 | 29 | 1.576.040 |
| 27/7/2007 | 19,79 | 19,20 | +1,59% | 19,20 | 19,79 | 19,31 | 0,00 | 0,00 | 6 | 220.145 |
| 26/7/2007 | 19,00 | 18,90 | -5,36% | 18,45 | 19,00 | 18,58 | 0,00 | 0,00 | 26 | 1.509.411 |
| 25/7/2007 | 19,70 | 19,97 | +0,30% | 18,11 | 19,97 | 19,36 | 0,00 | 0,00 | 22 | 1.231.424 |
| 24/7/2007 | 20,84 | 19,91 | -4,14% | 19,66 | 20,85 | 20,08 | 0,00 | 0,00 | 22 | 928.728 |
| 23/7/2007 | 19,03 | 20,77 | +3,69% | 19,03 | 20,97 | 20,60 | 0,00 | 0,00 | 48 | 3.162.882 |
| 20/7/2007 | 21,70 | 20,03 | -7,14% | 20,03 | 21,70 | 21,21 | 20,03 | 21,19 | 38 | 2.188.637 |
| 19/7/2007 | 20,60 | 21,57 | +0,56% | 20,60 | 21,85 | 21,47 | 20,61 | 21,40 | 87 | 5.751.068 |
| 18/7/2007 | 20,65 | 21,45 | +0,99% | 19,41 | 21,70 | 21,25 | 21,15 | 21,45 | 121 | 7.296.212 |
| 17/7/2007 | 20,10 | 21,24 | +6,20% | 20,10 | 21,30 | 20,78 | 20,53 | 21,24 | 251 | 15.839.560 |
| 16/7/2007 | 19,50 | 20,00 | +2,56% | 19,01 | 20,10 | 19,82 | 19,40 | 19,92 | 259 | 14.789.198 |
| 13/7/2007 | 18,75 | 19,50 | +1,67% | 18,75 | 19,70 | 19,32 | 19,19 | 19,50 | 260 | 15.119.345 |
| 12/7/2007 | 18,67 | 19,18 | +2,68% | 18,13 | 19,18 | 18,90 | 18,38 | 19,18 | 301 | 15.836.544 |
| 11/7/2007 | 18,20 | 18,68 | +3,89% | 18,03 | 18,68 | 18,42 | 18,01 | 18,68 | 66 | 3.314.316 |
| 10/7/2007 | 18,30 | 17,98 | -1,37% | 17,98 | 18,40 | 18,28 | 17,98 | 18,30 | 36 | 2.168.179 |
| 6/7/2007 | 17,60 | 18,23 | +4,17% | 17,58 | 18,50 | 18,28 | 18,22 | 18,43 | 161 | 7.979.658 |
| 5/7/2007 | 17,55 | 17,50 | +0,11% | 17,33 | 17,92 | 17,71 | 17,40 | 17,80 | 43 | 2.276.038 |
| 4/7/2007 | 17,55 | 17,48 | -0,68% | 17,45 | 17,64 | 17,52 | 17,47 | 17,48 | 28 | 1.545.384 |
| 3/7/2007 | 17,55 | 17,60 | +2,33% | 17,02 | 17,60 | 17,48 | 17,48 | 17,60 | 49 | 2.516.100 |
| 2/7/2007 | 17,30 | 17,20 | +0,29% | 17,20 | 17,50 | 17,30 | 17,06 | 17,20 | 52 | 2.606.626 |
| 29/6/2007 | 17,40 | 17,15 | +0,23% | 17,13 | 17,40 | 17,25 | 17,12 | 17,25 | 30 | 1.491.471 |
| 28/6/2007 | 17,15 | 17,11 | +0,59% | 17,11 | 17,30 | 17,21 | 17,11 | 17,30 | 32 | 1.522.880 |
| 27/6/2007 | 17,10 | 17,01 | -2,74% | 17,01 | 17,20 | 17,10 | 17,01 | 17,15 | 29 | 1.283.040 |
| 26/6/2007 | 17,44 | 17,49 | +1,57% | 17,21 | 17,49 | 17,33 | 17,29 | 17,49 | 40 | 2.228.181 |
| 25/6/2007 | 17,30 | 17,22 | -0,58% | 17,22 | 17,49 | 17,35 | 17,22 | 17,44 | 26 | 868.668 |
| 22/6/2007 | 17,60 | 17,32 | -1,93% | 17,32 | 17,60 | 17,40 | 17,40 | 17,49 | 17 | 608.865 |
| 21/6/2007 | 17,80 | 17,66 | -0,73% | 17,15 | 17,80 | 17,51 | 17,20 | 17,60 | 49 | 2.436.984 |
| 20/6/2007 | 17,85 | 17,79 | +1,14% | 17,40 | 18,05 | 17,83 | 17,31 | 17,79 | 29 | 1.851.920 |
| 19/6/2007 | 17,40 | 17,59 | +1,50% | 17,26 | 17,60 | 17,39 | 17,18 | 17,59 | 52 | 2.285.359 |
| 18/6/2007 | 17,37 | 17,33 | -1,37% | 17,26 | 17,55 | 17,37 | 17,33 | 17,36 | 41 | 2.114.353 |
| 15/6/2007 | 17,50 | 17,57 | +1,56% | 17,37 | 17,80 | 17,63 | 17,55 | 17,57 | 58 | 2.323.349 |
| 14/6/2007 | 17,50 | 17,30 | -1,14% | 17,30 | 17,51 | 17,42 | 17,30 | 17,50 | 37 | 1.389.704 |
| 13/6/2007 | 17,55 | 17,50 | -0,68% | 17,50 | 17,57 | 17,53 | 17,50 | 17,51 | 24 | 1.036.170 |
| 12/6/2007 | 17,80 | 17,62 | -1,40% | 17,60 | 18,10 | 17,78 | 17,60 | 17,99 | 23 | 1.035.118 |
| 11/6/2007 | 17,85 | 17,87 | -0,72% | 17,85 | 18,14 | 17,99 | 17,87 | 18,12 | 39 | 1.703.684 |
| 8/6/2007 | 17,91 | 18,00 | +0,56% | 17,68 | 18,05 | 17,79 | 17,90 | 18,00 | 16 | 962.815 |
| 6/6/2007 | 18,10 | 17,90 | -1,10% | 17,68 | 18,10 | 17,89 | 17,90 | 18,05 | 28 | 1.172.394 |
| 5/6/2007 | 17,75 | 18,10 | +3,37% | 17,75 | 18,20 | 17,98 | 17,85 | 18,10 | 50 | 3.079.762 |
| 4/6/2007 | 17,70 | 17,51 | -1,41% | 17,51 | 17,70 | 17,62 | 17,51 | 17,74 | 33 | 1.121.352 |
| 1/6/2007 | 18,04 | 17,76 | -3,43% | 17,71 | 18,10 | 17,86 | 17,76 | 18,00 | 34 | 1.752.544 |
| 31/5/2007 | 18,04 | 18,39 | +2,28% | 17,91 | 18,39 | 18,08 | 18,00 | 18,30 | 48 | 2.229.664 |
| 30/5/2007 | 18,20 | 17,98 | -1,26% | 17,70 | 18,20 | 17,96 | 18,00 | 18,18 | 30 | 1.047.016 |
| 29/5/2007 | 18,30 | 18,21 | -1,57% | 18,17 | 18,50 | 18,25 | 18,21 | 18,30 | 25 | 1.442.137 |
| 28/5/2007 | 18,25 | 18,50 | +0,54% | 18,11 | 18,50 | 18,30 | 18,11 | 18,50 | 48 | 2.529.542 |
| 25/5/2007 | 18,12 | 18,40 | +3,20% | 18,00 | 18,40 | 18,26 | 18,12 | 18,40 | 22 | 950.634 |
| 24/5/2007 | 18,50 | 17,83 | -4,91% | 17,83 | 18,64 | 18,40 | 17,82 | 18,40 | 38 | 2.053.142 |
| 23/5/2007 | 18,30 | 18,75 | +1,35% | 18,15 | 18,75 | 18,62 | 18,02 | 18,75 | 105 | 5.284.097 |
| 22/5/2007 | 18,11 | 18,50 | 0,00% | 17,83 | 18,52 | 18,36 | 18,08 | 18,50 | 40 | 2.241.976 |
| 21/5/2007 | 18,00 | 18,50 | +2,44% | 17,90 | 18,60 | 18,22 | 17,82 | 18,50 | 117 | 6.614.575 |
| 18/5/2007 | 17,91 | 18,06 | +1,92% | 17,91 | 18,06 | 17,95 | 17,90 | 18,06 | 48 | 2.395.699 |
| 17/5/2007 | 18,20 | 17,72 | -1,56% | 17,60 | 18,20 | 17,89 | 17,72 | 17,95 | 36 | 1.866.308 |
| 16/5/2007 | 18,69 | 18,00 | -3,02% | 18,00 | 18,69 | 18,38 | 18,10 | 18,30 | 35 | 2.073.877 |
| 15/5/2007 | 18,30 | 18,56 | -1,28% | 17,91 | 18,70 | 18,40 | 18,30 | 18,56 | 53 | 3.290.159 |
| 14/5/2007 | 18,40 | 18,80 | -0,53% | 18,30 | 18,80 | 18,52 | 18,42 | 18,79 | 52 | 3.362.667 |
| 11/5/2007 | 17,36 | 18,90 | +6,00% | 17,36 | 18,90 | 18,18 | 18,15 | 18,90 | 377 | 23.002.858 |
| 10/5/2007 | 17,50 | 17,83 | +0,73% | 17,35 | 17,83 | 17,69 | 17,62 | 17,84 | 42 | 2.335.038 |
| 9/5/2007 | 17,35 | 17,70 | +2,25% | 17,35 | 17,70 | 17,52 | 17,40 | 17,70 | 97 | 5.883.978 |
| 8/5/2007 | 17,53 | 17,31 | -2,59% | 17,31 | 17,70 | 17,57 | 17,31 | 17,45 | 49 | 2.668.782 |
| 7/5/2007 | 17,55 | 17,77 | +1,54% | 17,51 | 17,77 | 17,68 | 17,63 | 17,77 | 159 | 11.109.577 |
| 4/5/2007 | 17,65 | 17,50 | -1,96% | 17,50 | 17,85 | 17,73 | 17,51 | 17,75 | 78 | 3.539.973 |
| 3/5/2007 | 17,52 | 17,85 | 0,00% | 17,52 | 17,89 | 17,75 | 17,70 | 17,85 | 108 | 5.497.332 |
| 2/5/2007 | 17,76 | 17,85 | +0,85% | 17,52 | 17,99 | 17,81 | 17,52 | 17,80 | 95 | 5.260.036 |
| 30/4/2007 | 17,90 | 17,70 | +0,57% | 17,56 | 18,00 | 17,88 | 17,70 | 17,90 | 92 | 4.861.463 |
| 27/4/2007 | 17,66 | 17,60 | -0,34% | 17,60 | 17,98 | 17,73 | 17,84 | 17,85 | 86 | 5.429.444 |
| 26/4/2007 | 17,96 | 17,66 | -2,32% | 17,66 | 17,96 | 17,76 | 17,66 | 17,80 | 61 | 2.882.864 |
| 25/4/2007 | 17,88 | 18,08 | +0,50% | 17,78 | 18,20 | 17,98 | 17,96 | 18,08 | 78 | 4.657.602 |
| 24/4/2007 | 17,99 | 17,99 | -0,17% | 17,71 | 18,15 | 18,01 | 17,99 | 18,03 | 139 | 7.943.802 |
| 23/4/2007 | 17,94 | 18,02 | +0,11% | 17,83 | 18,10 | 17,99 | 17,82 | 18,02 | 103 | 6.087.339 |
| 20/4/2007 | 18,00 | 18,00 | 0,00% | 17,83 | 18,10 | 17,97 | 17,86 | 18,00 | 93 | 5.751.202 |
| 19/4/2007 | 18,01 | 18,00 | -1,37% | 17,75 | 18,20 | 18,04 | 18,00 | 18,10 | 168 | 10.066.381 |
| 18/4/2007 | 18,00 | 18,25 | +0,83% | 17,62 | 18,25 | 18,04 | 17,76 | 18,25 | 171 | 11.239.448 |
| 17/4/2007 | 17,90 | 18,10 | +2,84% | 17,86 | 18,27 | 18,08 | 17,87 | 18,10 | 245 | 14.638.477 |
| 16/4/2007 | 17,35 | 17,60 | -1,68% | 17,35 | 18,23 | 17,92 | 17,60 | 17,90 | 334 | 20.623.870 |
| 13/4/2007 | 17,80 | 17,90 | -0,56% | 17,79 | 18,05 | 17,92 | 17,80 | 17,90 | 160 | 9.731.414 |
| 12/4/2007 | 17,65 | 18,00 | +1,93% | 17,14 | 18,12 | 17,89 | 17,79 | 18,00 | 334 | 19.116.638 |
| 11/4/2007 | 17,82 | 17,66 | -1,34% | 17,64 | 18,00 | 17,79 | 17,66 | 17,74 | 276 | 17.174.427 |
| 10/4/2007 | 17,82 | 17,90 | +0,96% | 17,01 | 18,07 | 17,93 | 17,90 | 18,00 | 437 | 27.333.724 |
| 9/4/2007 | 17,91 | 17,73 | -1,50% | 17,62 | 18,00 | 17,75 | 17,73 | 17,75 | 709 | 40.923.388 |
| 5/4/2007 | 18,40 | 18,00 | -0,94% | 17,91 | 18,45 | 18,21 | 17,91 | 18,00 | 382 | 23.666.988 |
| 4/4/2007 | 18,50 | 18,17 | -0,71% | 18,15 | 18,50 | 18,35 | 18,17 | 18,39 | 447 | 26.989.377 |
| 3/4/2007 | 18,45 | 18,30 | +1,10% | 18,30 | 18,87 | 18,58 | 18,30 | 18,41 | 1.134 | 74.752.195 |
| 2/4/2007 | 18,00 | 18,10 | 0,00% | 17,50 | 18,45 | 18,06 | 18,20 | 18,25 | 7.439 | 452.902.607 |