Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
PGMN3 - PAGUE MENOS - ON EJS NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 2,99 | 3,07 | -6,40% | 2,90 | 3,08 | 2,97 | 3,06 | 3,07 | 2.853 | 829.209.200 |
| 20/1/2025 | 3,37 | 3,28 | -2,67% | 3,24 | 3,41 | 3,32 | 3,28 | 3,29 | 2.485 | 709.593.100 |
| 17/1/2025 | 3,40 | 3,37 | -1,46% | 3,30 | 3,42 | 3,35 | 3,36 | 3,37 | 2.645 | 675.230.900 |
| 16/1/2025 | 3,48 | 3,42 | -0,29% | 3,38 | 3,48 | 3,42 | 3,42 | 3,43 | 1.811 | 348.403.300 |
| 15/1/2025 | 3,45 | 3,43 | +0,88% | 3,36 | 3,48 | 3,42 | 3,42 | 3,47 | 2.741 | 510.017.100 |
| 14/1/2025 | 3,36 | 3,40 | +1,19% | 3,33 | 3,46 | 3,41 | 3,40 | 3,42 | 3.121 | 511.719.600 |
| 13/1/2025 | 3,28 | 3,36 | +3,07% | 3,27 | 3,40 | 3,34 | 3,35 | 3,36 | 2.278 | 431.915.000 |
| 10/1/2025 | 3,31 | 3,26 | -1,51% | 3,22 | 3,36 | 3,27 | 3,26 | 3,27 | 1.327 | 217.660.200 |
| 9/1/2025 | 3,35 | 3,31 | -0,60% | 3,29 | 3,38 | 3,32 | 3,31 | 3,33 | 849 | 123.351.800 |
| 8/1/2025 | 3,39 | 3,33 | -2,63% | 3,26 | 3,41 | 3,31 | 3,31 | 3,33 | 2.508 | 278.834.200 |
| 7/1/2025 | 3,26 | 3,42 | +4,27% | 3,26 | 3,49 | 3,41 | 3,40 | 3,42 | 2.555 | 454.419.000 |
| 6/1/2025 | 3,11 | 3,28 | +8,25% | 3,07 | 3,36 | 3,22 | 3,28 | 3,34 | 2.446 | 581.191.500 |
| 3/1/2025 | 3,13 | 3,03 | -3,19% | 3,03 | 3,16 | 3,06 | 3,03 | 3,05 | 972 | 270.966.300 |
| 2/1/2025 | 3,18 | 3,13 | -0,95% | 3,07 | 3,18 | 3,12 | 3,13 | 3,15 | 1.948 | 313.380.800 |
| 30/12/2024 | 3,11 | 3,16 | +1,61% | 3,06 | 3,19 | 3,11 | 3,16 | 3,17 | 1.331 | 159.601.000 |
| 27/12/2024 | 3,13 | 3,11 | +0,32% | 3,05 | 3,15 | 3,08 | 3,09 | 3,11 | 2.596 | 211.057.900 |
| 26/12/2024 | 3,16 | 3,10 | -2,52% | 3,07 | 3,17 | 3,09 | 3,08 | 3,10 | 2.318 | 248.708.900 |
| 23/12/2024 | 3,23 | 3,18 | -2,15% | 3,09 | 3,28 | 3,16 | 3,09 | 3,19 | 1.677 | 197.124.000 |
| 20/12/2024 | 3,15 | 3,25 | +3,50% | 3,13 | 3,28 | 3,21 | 3,23 | 3,25 | 2.613 | 454.048.100 |
| 19/12/2024 | 3,00 | 3,14 | +5,37% | 2,98 | 3,15 | 3,07 | 3,11 | 3,14 | 3.019 | 284.452.900 |
| 18/12/2024 | 3,15 | 2,98 | -4,49% | 2,97 | 3,18 | 3,05 | 2,98 | 3,01 | 1.896 | 519.898.400 |
| 17/12/2024 | 3,17 | 3,12 | +3,31% | 3,05 | 3,19 | 3,12 | 3,12 | 3,16 | 1.106 | 201.662.700 |
| 16/12/2024 | 3,09 | 3,02 | -2,27% | 3,02 | 3,21 | 3,12 | 3,02 | 3,07 | 2.992 | 228.388.500 |
| 13/12/2024 | 3,18 | 3,09 | -2,52% | 3,09 | 3,24 | 3,13 | 3,09 | 3,11 | 1.799 | 186.204.600 |
| 12/12/2024 | 3,38 | 3,17 | -8,65% | 3,13 | 3,38 | 3,21 | 3,17 | 3,20 | 1.444 | 255.551.000 |
| 11/12/2024 | 3,26 | 3,47 | +7,10% | 3,19 | 3,47 | 3,34 | 3,38 | 3,48 | 2.292 | 360.387.700 |
| 10/12/2024 | 3,08 | 3,24 | +5,19% | 3,08 | 3,24 | 3,17 | 3,21 | 3,24 | 1.614 | 188.620.300 |
| 9/12/2024 | 3,10 | 3,08 | -0,65% | 3,07 | 3,22 | 3,11 | 3,08 | 3,11 | 1.108 | 137.995.100 |
| 6/12/2024 | 3,21 | 3,10 | -3,43% | 3,07 | 3,23 | 3,10 | 3,09 | 3,10 | 1.489 | 194.217.200 |
| 5/12/2024 | 3,22 | 3,21 | +1,90% | 3,17 | 3,31 | 3,24 | 3,21 | 3,24 | 1.193 | 197.057.800 |
| 4/12/2024 | 3,20 | 3,15 | -2,17% | 3,15 | 3,25 | 3,18 | 3,15 | 3,18 | 894 | 197.325.200 |
| 3/12/2024 | 3,38 | 3,22 | -4,45% | 3,21 | 3,43 | 3,28 | 3,22 | 3,23 | 1.465 | 279.557.300 |
| 2/12/2024 | 3,46 | 3,37 | -1,17% | 3,31 | 3,49 | 3,36 | 3,37 | 3,40 | 2.282 | 412.678.800 |
| 29/11/2024 | 3,34 | 3,41 | +2,10% | 3,23 | 3,41 | 3,30 | 3,39 | 3,41 | 2.475 | 395.374.000 |
| 28/11/2024 | 3,62 | 3,34 | -7,22% | 3,33 | 3,62 | 3,40 | 3,33 | 3,39 | 2.005 | 658.462.200 |
| 27/11/2024 | 3,68 | 3,60 | -2,17% | 3,57 | 3,74 | 3,64 | 3,60 | 3,61 | 3.975 | 753.794.200 |
| 26/11/2024 | 3,49 | 3,68 | +5,44% | 3,47 | 3,83 | 3,70 | 3,68 | 3,71 | 4.552 | 1.077.012.200 |
| 25/11/2024 | 3,36 | 3,49 | +5,76% | 3,36 | 3,57 | 3,48 | 3,49 | 3,56 | 3.178 | 691.944.600 |
| 22/11/2024 | 3,25 | 3,30 | +3,13% | 3,18 | 3,35 | 3,27 | 3,30 | 3,34 | 1.520 | 389.635.500 |
| 21/11/2024 | 3,28 | 3,20 | -2,14% | 3,18 | 3,28 | 3,22 | 3,20 | 3,26 | 1.397 | 278.490.400 |
| 19/11/2024 | 3,13 | 3,27 | +3,15% | 3,10 | 3,31 | 3,25 | 3,27 | 3,31 | 3.937 | 317.199.800 |
| 18/11/2024 | 3,13 | 3,17 | +1,28% | 3,05 | 3,19 | 3,13 | 3,15 | 3,17 | 2.531 | 337.544.500 |
| 14/11/2024 | 3,17 | 3,13 | -2,19% | 3,09 | 3,25 | 3,16 | 3,13 | 3,14 | 1.239 | 192.252.600 |
| 13/11/2024 | 3,23 | 3,20 | 0,00% | 3,13 | 3,23 | 3,17 | 3,18 | 3,20 | 1.306 | 177.501.800 |
| 12/11/2024 | 3,21 | 3,20 | -1,84% | 3,18 | 3,30 | 3,22 | 3,19 | 3,20 | 851 | 191.438.400 |
| 11/11/2024 | 3,19 | 3,26 | +2,84% | 3,13 | 3,26 | 3,16 | 3,20 | 3,26 | 905 | 168.105.200 |
| 8/11/2024 | 3,25 | 3,17 | -4,23% | 3,14 | 3,28 | 3,19 | 3,17 | 3,19 | 1.456 | 314.744.300 |
| 7/11/2024 | 3,36 | 3,31 | -1,49% | 3,26 | 3,42 | 3,31 | 3,29 | 3,31 | 1.220 | 256.064.300 |
| 6/11/2024 | 3,34 | 3,36 | +0,60% | 3,24 | 3,41 | 3,34 | 3,36 | 3,40 | 1.719 | 401.705.500 |
| 5/11/2024 | 3,22 | 3,34 | +8,09% | 3,10 | 3,38 | 3,27 | 3,32 | 3,34 | 5.519 | 1.139.299.300 |
| 4/11/2024 | 2,85 | 3,09 | +9,19% | 2,83 | 3,09 | 3,01 | 3,06 | 3,09 | 2.038 | 462.664.800 |
| 1/11/2024 | 2,87 | 2,83 | -1,39% | 2,82 | 2,90 | 2,84 | 2,83 | 2,84 | 1.038 | 178.036.100 |
| 31/10/2024 | 2,86 | 2,87 | +1,41% | 2,85 | 2,95 | 2,90 | 2,87 | 2,90 | 1.628 | 254.382.800 |
| 30/10/2024 | 2,84 | 2,83 | -1,05% | 2,82 | 2,89 | 2,87 | 2,83 | 2,87 | 504 | 64.000.500 |
| 29/10/2024 | 2,83 | 2,86 | +0,70% | 2,80 | 2,88 | 2,82 | 2,82 | 2,86 | 1.370 | 68.409.200 |
| 28/10/2024 | 2,83 | 2,84 | +0,71% | 2,82 | 2,89 | 2,84 | 2,84 | 2,85 | 1.079 | 125.432.700 |
| 25/10/2024 | 2,86 | 2,82 | -1,40% | 2,82 | 2,93 | 2,85 | 2,82 | 2,84 | 457 | 61.258.800 |
| 24/10/2024 | 2,82 | 2,86 | +1,42% | 2,77 | 2,88 | 2,84 | 2,86 | 2,87 | 494 | 106.414.100 |
| 23/10/2024 | 2,79 | 2,82 | +1,08% | 2,77 | 2,82 | 2,79 | 2,78 | 2,82 | 225 | 33.780.100 |
| 22/10/2024 | 2,82 | 2,79 | -2,11% | 2,78 | 2,84 | 2,80 | 2,79 | 2,81 | 605 | 62.004.300 |
| 21/10/2024 | 2,86 | 2,85 | +0,71% | 2,80 | 2,86 | 2,82 | 2,81 | 2,85 | 377 | 45.091.000 |
| 18/10/2024 | 2,85 | 2,83 | -1,39% | 2,83 | 2,92 | 2,85 | 2,83 | 2,85 | 348 | 42.164.800 |
| 17/10/2024 | 2,88 | 2,87 | -0,69% | 2,85 | 2,92 | 2,88 | 2,87 | 2,88 | 651 | 64.207.900 |
| 16/10/2024 | 2,87 | 2,89 | +1,40% | 2,83 | 2,93 | 2,89 | 2,89 | 2,91 | 897 | 116.446.300 |
| 15/10/2024 | 2,85 | 2,85 | 0,00% | 2,83 | 2,93 | 2,88 | 2,85 | 2,86 | 1.142 | 182.510.100 |
| 14/10/2024 | 2,68 | 2,85 | +5,56% | 2,68 | 2,85 | 2,77 | 2,82 | 2,85 | 2.250 | 219.333.000 |
| 11/10/2024 | 2,69 | 2,70 | +0,37% | 2,66 | 2,71 | 2,68 | 2,68 | 2,70 | 911 | 81.548.600 |
| 10/10/2024 | 2,70 | 2,69 | -0,74% | 2,69 | 2,76 | 2,72 | 2,69 | 2,70 | 1.200 | 128.122.400 |
| 9/10/2024 | 2,74 | 2,71 | -1,45% | 2,70 | 2,76 | 2,72 | 2,71 | 2,74 | 849 | 108.843.700 |
| 8/10/2024 | 2,71 | 2,75 | +1,48% | 2,67 | 2,76 | 2,73 | 2,73 | 2,75 | 742 | 94.553.500 |
| 7/10/2024 | 2,74 | 2,71 | -1,09% | 2,66 | 2,75 | 2,69 | 2,70 | 2,71 | 1.290 | 116.704.900 |
| 4/10/2024 | 2,62 | 2,74 | +4,58% | 2,61 | 2,74 | 2,69 | 2,72 | 2,74 | 1.620 | 164.315.600 |
| 3/10/2024 | 2,73 | 2,62 | -3,68% | 2,59 | 2,73 | 2,64 | 2,61 | 2,62 | 1.450 | 143.962.900 |
| 2/10/2024 | 2,67 | 2,72 | +1,87% | 2,66 | 2,75 | 2,71 | 2,71 | 2,72 | 1.037 | 93.234.300 |
| 1/10/2024 | 2,62 | 2,67 | +2,30% | 2,62 | 2,68 | 2,65 | 2,65 | 2,67 | 1.201 | 174.487.900 |
| 30/9/2024 | 2,66 | 2,61 | -0,76% | 2,58 | 2,68 | 2,62 | 2,61 | 2,63 | 1.018 | 82.767.900 |
| 26/9/2024 | 2,65 | 2,63 | 0,00% | 2,61 | 2,69 | 2,64 | 2,63 | 2,65 | 1.911 | 142.979.100 |
| 25/9/2024 | 2,70 | 2,63 | -2,23% | 2,63 | 2,73 | 2,65 | 2,62 | 2,64 | 1.230 | 177.131.700 |
| 24/9/2024 | 2,71 | 2,69 | -0,37% | 2,67 | 2,76 | 2,70 | 2,69 | 2,70 | 1.298 | 135.489.600 |
| 23/9/2024 | 2,67 | 2,70 | +1,12% | 2,60 | 2,71 | 2,67 | 2,68 | 2,70 | 1.759 | 160.519.300 |
| 20/9/2024 | 2,78 | 2,67 | -2,20% | 2,57 | 2,78 | 2,65 | 2,67 | 2,68 | 5.281 | 1.996.901.500 |
| 19/9/2024 | 2,94 | 2,73 | -4,88% | 2,73 | 2,94 | 2,80 | 2,73 | 2,78 | 1.986 | 242.777.200 |
| 18/9/2024 | 2,86 | 2,87 | -0,35% | 2,85 | 2,95 | 2,89 | 2,87 | 2,88 | 1.237 | 153.790.200 |
| 17/9/2024 | 2,88 | 2,88 | -0,69% | 2,85 | 2,92 | 2,87 | 2,86 | 2,88 | 1.488 | 113.176.500 |
| 16/9/2024 | 2,98 | 2,90 | -2,68% | 2,89 | 2,98 | 2,92 | 2,90 | 2,91 | 1.401 | 107.495.600 |
| 13/9/2024 | 2,89 | 2,98 | +3,11% | 2,89 | 2,99 | 2,95 | 2,95 | 2,98 | 1.491 | 123.166.300 |
| 12/9/2024 | 2,95 | 2,89 | -1,70% | 2,86 | 2,95 | 2,89 | 2,89 | 2,90 | 2.154 | 195.385.900 |
| 11/9/2024 | 2,95 | 2,94 | -1,01% | 2,91 | 3,01 | 2,93 | 2,93 | 2,94 | 2.231 | 168.423.100 |
| 10/9/2024 | 3,01 | 2,97 | -1,00% | 2,92 | 3,01 | 2,94 | 2,93 | 2,97 | 1.682 | 159.508.900 |
| 9/9/2024 | 3,11 | 3,00 | -3,23% | 2,97 | 3,12 | 3,02 | 2,99 | 3,00 | 3.172 | 248.256.800 |
| 6/9/2024 | 3,12 | 3,10 | -0,64% | 3,07 | 3,21 | 3,13 | 3,10 | 3,11 | 2.300 | 271.240.900 |
| 5/9/2024 | 3,05 | 3,12 | +0,97% | 3,05 | 3,12 | 3,08 | 3,07 | 3,12 | 2.409 | 202.789.900 |
| 4/9/2024 | 3,04 | 3,09 | +1,64% | 3,04 | 3,15 | 3,10 | 3,09 | 3,10 | 1.953 | 211.532.400 |
| 3/9/2024 | 3,10 | 3,04 | -1,94% | 3,02 | 3,14 | 3,06 | 3,04 | 3,06 | 3.490 | 278.354.600 |
| 2/9/2024 | 3,03 | 3,10 | +0,65% | 3,01 | 3,14 | 3,08 | 3,10 | 3,12 | 3.350 | 278.159.000 |
| 30/8/2024 | 3,15 | 3,08 | -2,22% | 3,04 | 3,16 | 3,08 | 3,07 | 3,09 | 3.648 | 361.633.200 |
| 29/8/2024 | 3,21 | 3,15 | -2,48% | 3,10 | 3,24 | 3,15 | 3,15 | 3,17 | 2.344 | 307.872.200 |
| 28/8/2024 | 3,26 | 3,23 | -1,52% | 3,16 | 3,27 | 3,21 | 3,23 | 3,26 | 2.372 | 244.457.100 |
| 27/8/2024 | 3,30 | 3,28 | -0,61% | 3,21 | 3,33 | 3,24 | 3,28 | 3,29 | 1.978 | 203.071.800 |
| 26/8/2024 | 3,38 | 3,30 | -2,65% | 3,26 | 3,38 | 3,28 | 3,30 | 3,31 | 2.464 | 198.324.100 |
| 23/8/2024 | 3,24 | 3,39 | +4,31% | 3,17 | 3,39 | 3,32 | 3,38 | 3,39 | 2.493 | 300.991.100 |
| 22/8/2024 | 3,43 | 3,25 | -5,80% | 3,23 | 3,45 | 3,29 | 3,24 | 3,25 | 1.298 | 226.991.400 |
| 21/8/2024 | 3,30 | 3,45 | +3,60% | 3,30 | 3,45 | 3,39 | 3,44 | 3,45 | 2.119 | 329.374.000 |
| 20/8/2024 | 3,27 | 3,33 | +0,91% | 3,26 | 3,36 | 3,31 | 3,32 | 3,33 | 3.143 | 306.965.700 |
| 19/8/2024 | 3,00 | 3,30 | +9,63% | 2,98 | 3,30 | 3,16 | 3,29 | 3,30 | 1.652 | 522.348.000 |
| 16/8/2024 | 3,01 | 3,01 | -0,66% | 2,96 | 3,05 | 3,00 | 3,01 | 3,02 | 1.312 | 193.950.900 |
| 15/8/2024 | 2,96 | 3,03 | +3,06% | 2,92 | 3,06 | 3,00 | 3,00 | 3,03 | 1.549 | 222.054.100 |
| 14/8/2024 | 2,92 | 2,94 | 0,00% | 2,91 | 3,01 | 2,96 | 2,94 | 2,96 | 759 | 121.412.200 |
| 13/8/2024 | 3,00 | 2,94 | -2,97% | 2,90 | 3,02 | 2,94 | 2,93 | 2,94 | 1.261 | 226.945.200 |
| 12/8/2024 | 3,03 | 3,03 | +0,33% | 2,97 | 3,10 | 3,03 | 2,99 | 3,03 | 2.279 | 239.453.600 |
| 9/8/2024 | 2,90 | 3,02 | +3,42% | 2,87 | 3,09 | 3,01 | 3,02 | 3,03 | 6.751 | 659.015.600 |
| 8/8/2024 | 2,85 | 2,92 | +2,82% | 2,82 | 2,95 | 2,89 | 2,89 | 2,92 | 3.880 | 361.954.900 |
| 7/8/2024 | 2,72 | 2,84 | +5,19% | 2,69 | 2,85 | 2,81 | 2,83 | 2,84 | 3.701 | 739.704.500 |
| 6/8/2024 | 2,65 | 2,70 | +3,45% | 2,64 | 2,85 | 2,71 | 2,69 | 2,70 | 4.816 | 749.481.800 |
| 5/8/2024 | 2,52 | 2,61 | +0,77% | 2,47 | 2,63 | 2,55 | 2,60 | 2,61 | 1.343 | 185.879.400 |
| 2/8/2024 | 2,51 | 2,59 | +2,37% | 2,51 | 2,61 | 2,55 | 2,57 | 2,59 | 630 | 84.768.700 |
| 1/8/2024 | 2,59 | 2,53 | -0,78% | 2,50 | 2,62 | 2,54 | 2,53 | 2,54 | 575 | 89.590.900 |
| 31/7/2024 | 2,50 | 2,55 | +1,59% | 2,49 | 2,58 | 2,54 | 2,55 | 2,56 | 813 | 92.978.600 |
| 30/7/2024 | 2,48 | 2,51 | +1,21% | 2,42 | 2,51 | 2,45 | 2,49 | 2,51 | 1.060 | 119.036.300 |
| 29/7/2024 | 2,59 | 2,48 | -4,25% | 2,46 | 2,59 | 2,49 | 2,48 | 2,49 | 1.697 | 172.824.700 |
| 26/7/2024 | 2,52 | 2,59 | +2,78% | 2,51 | 2,62 | 2,57 | 2,59 | 2,62 | 515 | 98.965.400 |
| 25/7/2024 | 2,57 | 2,52 | -1,18% | 2,48 | 2,57 | 2,50 | 2,48 | 2,52 | 1.123 | 118.051.000 |
| 24/7/2024 | 2,63 | 2,55 | -3,41% | 2,55 | 2,64 | 2,58 | 2,55 | 2,57 | 1.421 | 159.642.900 |
| 23/7/2024 | 2,74 | 2,64 | -5,04% | 2,64 | 2,74 | 2,67 | 2,64 | 2,65 | 795 | 220.697.600 |
| 22/7/2024 | 2,65 | 2,78 | 0,00% | 2,64 | 2,78 | 2,70 | 2,77 | 2,78 | 1.086 | 255.910.900 |
| 19/7/2024 | 2,80 | 2,78 | -1,42% | 2,76 | 2,91 | 2,79 | 2,78 | 2,79 | 1.042 | 195.221.500 |
| 18/7/2024 | 3,01 | 2,82 | -5,69% | 2,80 | 3,02 | 2,87 | 2,82 | 2,83 | 3.258 | 471.221.700 |
| 17/7/2024 | 2,87 | 2,99 | +4,91% | 2,83 | 3,02 | 2,94 | 2,98 | 2,99 | 2.840 | 840.353.300 |
| 16/7/2024 | 2,82 | 2,85 | 0,00% | 2,79 | 2,88 | 2,84 | 2,85 | 2,86 | 1.069 | 122.449.800 |
| 15/7/2024 | 2,79 | 2,85 | +2,52% | 2,75 | 2,85 | 2,78 | 2,81 | 2,85 | 1.202 | 177.064.700 |
| 12/7/2024 | 2,89 | 2,78 | -3,47% | 2,76 | 2,91 | 2,80 | 2,78 | 2,80 | 1.784 | 261.581.400 |
| 11/7/2024 | 2,76 | 2,88 | +4,35% | 2,74 | 2,88 | 2,82 | 2,86 | 2,88 | 1.557 | 257.099.500 |
| 10/7/2024 | 2,68 | 2,76 | +2,99% | 2,67 | 2,78 | 2,72 | 2,71 | 2,76 | 1.097 | 218.926.600 |
| 9/7/2024 | 2,70 | 2,68 | -0,74% | 2,63 | 2,70 | 2,66 | 2,67 | 2,69 | 666 | 109.807.700 |
| 8/7/2024 | 2,73 | 2,70 | -1,10% | 2,64 | 2,75 | 2,67 | 2,69 | 2,70 | 1.337 | 120.894.000 |
| 5/7/2024 | 2,72 | 2,73 | +0,74% | 2,69 | 2,79 | 2,74 | 2,73 | 2,75 | 1.147 | 228.798.200 |
| 4/7/2024 | 2,70 | 2,71 | +1,50% | 2,65 | 2,74 | 2,71 | 2,71 | 2,72 | 1.008 | 255.573.200 |
| 3/7/2024 | 2,54 | 2,67 | +5,12% | 2,54 | 2,70 | 2,64 | 2,66 | 2,68 | 1.594 | 370.454.500 |
| 2/7/2024 | 2,55 | 2,54 | -0,39% | 2,49 | 2,58 | 2,52 | 2,53 | 2,54 | 1.019 | 158.838.400 |
| 1/7/2024 | 2,56 | 2,55 | 0,00% | 2,48 | 2,60 | 2,55 | 2,54 | 2,56 | 1.334 | 219.193.500 |
| 28/6/2024 | 2,57 | 2,55 | -0,78% | 2,47 | 2,60 | 2,52 | 2,51 | 2,55 | 1.115 | 183.949.000 |
| 27/6/2024 | 2,48 | 2,57 | +5,33% | 2,43 | 2,57 | 2,49 | 2,56 | 2,57 | 1.444 | 158.823.000 |
| 26/6/2024 | 2,45 | 2,44 | -0,41% | 2,37 | 2,49 | 2,43 | 2,44 | 2,45 | 1.824 | 166.992.200 |
| 25/6/2024 | 2,40 | 2,45 | +3,38% | 2,35 | 2,49 | 2,42 | 2,44 | 2,45 | 2.032 | 255.695.500 |
| 24/6/2024 | 2,30 | 2,37 | +3,04% | 2,27 | 2,37 | 2,31 | 2,36 | 2,37 | 656 | 70.140.800 |
| 21/6/2024 | 2,23 | 2,30 | +4,07% | 2,21 | 2,30 | 2,25 | 2,28 | 2,30 | 1.163 | 100.901.700 |
| 20/6/2024 | 2,24 | 2,21 | -0,45% | 2,19 | 2,29 | 2,24 | 2,21 | 2,23 | 1.056 | 116.399.900 |
| 19/6/2024 | 2,23 | 2,22 | -0,89% | 2,19 | 2,25 | 2,21 | 2,21 | 2,22 | 591 | 49.626.900 |
| 18/6/2024 | 2,19 | 2,24 | +1,82% | 2,16 | 2,26 | 2,22 | 2,21 | 2,24 | 748 | 62.324.600 |
| 17/6/2024 | 2,24 | 2,20 | -1,79% | 2,20 | 2,25 | 2,21 | 2,20 | 2,21 | 745 | 77.719.400 |
| 14/6/2024 | 2,26 | 2,24 | -0,44% | 2,23 | 2,29 | 2,25 | 2,24 | 2,26 | 944 | 94.752.300 |
| 13/6/2024 | 2,31 | 2,25 | -2,17% | 2,23 | 2,31 | 2,25 | 2,24 | 2,25 | 809 | 75.515.600 |
| 12/6/2024 | 2,34 | 2,30 | -1,29% | 2,26 | 2,40 | 2,31 | 2,29 | 2,30 | 1.155 | 144.279.400 |
| 11/6/2024 | 2,28 | 2,33 | +2,64% | 2,26 | 2,34 | 2,30 | 2,33 | 2,34 | 1.181 | 107.306.100 |
| 10/6/2024 | 2,38 | 2,27 | -3,81% | 2,25 | 2,38 | 2,27 | 2,26 | 2,27 | 2.039 | 149.019.600 |
| 7/6/2024 | 2,33 | 2,36 | +1,29% | 2,31 | 2,38 | 2,35 | 2,35 | 2,36 | 1.994 | 115.631.900 |
| 6/6/2024 | 2,30 | 2,33 | +0,87% | 2,29 | 2,36 | 2,33 | 2,32 | 2,33 | 602 | 62.954.700 |
| 5/6/2024 | 2,33 | 2,31 | -0,86% | 2,28 | 2,34 | 2,30 | 2,30 | 2,31 | 681 | 53.007.500 |
| 4/6/2024 | 2,39 | 2,33 | -2,10% | 2,32 | 2,39 | 2,34 | 2,33 | 2,34 | 818 | 61.049.000 |
| 3/6/2024 | 2,30 | 2,38 | +3,93% | 2,26 | 2,43 | 2,34 | 2,36 | 2,38 | 2.007 | 269.568.500 |
| 31/5/2024 | 2,37 | 2,29 | -2,55% | 2,28 | 2,37 | 2,30 | 2,29 | 2,31 | 1.615 | 216.709.100 |
| 29/5/2024 | 2,45 | 2,35 | -5,24% | 2,31 | 2,46 | 2,38 | 2,35 | 2,37 | 2.587 | 399.853.700 |
| 28/5/2024 | 2,50 | 2,48 | -0,80% | 2,45 | 2,53 | 2,47 | 2,47 | 2,48 | 1.353 | 156.544.900 |
| 27/5/2024 | 2,44 | 2,50 | +1,63% | 2,44 | 2,50 | 2,45 | 2,49 | 2,50 | 673 | 71.274.400 |
| 24/5/2024 | 2,51 | 2,46 | -1,20% | 2,45 | 2,51 | 2,46 | 2,45 | 2,46 | 1.103 | 168.643.000 |
| 23/5/2024 | 2,47 | 2,49 | +0,81% | 2,43 | 2,49 | 2,45 | 2,48 | 2,49 | 1.570 | 125.924.800 |
| 22/5/2024 | 2,56 | 2,47 | -3,52% | 2,46 | 2,56 | 2,49 | 2,46 | 2,47 | 1.329 | 154.523.900 |
| 21/5/2024 | 2,59 | 2,56 | -0,78% | 2,50 | 2,59 | 2,53 | 2,52 | 2,56 | 1.454 | 200.888.000 |
| 20/5/2024 | 2,54 | 2,58 | +1,57% | 2,50 | 2,62 | 2,56 | 2,55 | 2,58 | 1.284 | 255.003.600 |
| 17/5/2024 | 2,52 | 2,54 | +1,60% | 2,49 | 2,54 | 2,52 | 2,53 | 2,54 | 1.039 | 105.946.400 |
| 16/5/2024 | 2,52 | 2,50 | -1,57% | 2,50 | 2,54 | 2,50 | 2,50 | 2,51 | 1.390 | 178.561.000 |
| 15/5/2024 | 2,51 | 2,54 | +1,20% | 2,48 | 2,55 | 2,50 | 2,51 | 2,54 | 1.776 | 127.905.300 |
| 14/5/2024 | 2,50 | 2,51 | +0,40% | 2,46 | 2,52 | 2,49 | 2,50 | 2,51 | 1.093 | 92.797.800 |
| 13/5/2024 | 2,49 | 2,50 | +2,04% | 2,45 | 2,51 | 2,48 | 2,49 | 2,50 | 787 | 60.155.500 |
| 10/5/2024 | 2,54 | 2,45 | -3,16% | 2,45 | 2,55 | 2,49 | 2,45 | 2,49 | 1.694 | 135.936.700 |
| 9/5/2024 | 2,51 | 2,53 | 0,00% | 2,48 | 2,54 | 2,50 | 2,53 | 2,54 | 2.189 | 175.988.300 |
| 8/5/2024 | 2,51 | 2,53 | -0,39% | 2,50 | 2,57 | 2,52 | 2,52 | 2,53 | 1.359 | 115.487.700 |
| 7/5/2024 | 2,59 | 2,54 | -3,05% | 2,52 | 2,65 | 2,56 | 2,53 | 2,54 | 1.256 | 226.682.800 |
| 6/5/2024 | 2,62 | 2,62 | 0,00% | 2,58 | 2,66 | 2,62 | 2,62 | 2,63 | 1.294 | 148.799.600 |
| 3/5/2024 | 2,57 | 2,62 | +2,75% | 2,54 | 2,66 | 2,62 | 2,61 | 2,63 | 1.986 | 285.905.200 |
| 2/5/2024 | 2,57 | 2,55 | +0,79% | 2,53 | 2,60 | 2,54 | 2,54 | 2,55 | 1.591 | 113.850.500 |
| 30/4/2024 | 2,64 | 2,53 | -4,53% | 2,51 | 2,65 | 2,56 | 2,53 | 2,54 | 2.493 | 215.461.900 |
| 29/4/2024 | 2,59 | 2,65 | +3,11% | 2,59 | 2,65 | 2,60 | 2,63 | 2,65 | 833 | 142.375.900 |
| 26/4/2024 | 2,51 | 2,57 | +3,63% | 2,50 | 2,58 | 2,54 | 2,55 | 2,57 | 990 | 171.347.100 |
| 25/4/2024 | 2,48 | 2,48 | +0,40% | 2,43 | 2,51 | 2,46 | 2,45 | 2,48 | 1.710 | 129.789.100 |
| 24/4/2024 | 2,54 | 2,47 | -2,76% | 2,45 | 2,56 | 2,51 | 2,46 | 2,49 | 1.519 | 113.854.000 |
| 23/4/2024 | 2,57 | 2,54 | -0,78% | 2,51 | 2,58 | 2,55 | 2,54 | 2,55 | 983 | 84.494.000 |
| 22/4/2024 | 2,65 | 2,56 | -4,12% | 2,53 | 2,65 | 2,56 | 2,56 | 2,58 | 1.767 | 211.324.900 |
| 19/4/2024 | 2,52 | 2,67 | +6,37% | 2,51 | 2,67 | 2,56 | 2,65 | 2,67 | 1.717 | 239.343.300 |
| 18/4/2024 | 2,49 | 2,51 | +0,40% | 2,48 | 2,56 | 2,52 | 2,51 | 2,53 | 2.762 | 184.519.600 |
| 17/4/2024 | 2,51 | 2,50 | 0,00% | 2,47 | 2,54 | 2,50 | 2,49 | 2,52 | 1.428 | 194.292.700 |
| 16/4/2024 | 2,50 | 2,50 | 0,00% | 2,40 | 2,52 | 2,46 | 2,46 | 2,50 | 2.442 | 272.726.000 |
| 15/4/2024 | 2,60 | 2,50 | -3,85% | 2,45 | 2,61 | 2,52 | 2,48 | 2,50 | 2.637 | 239.329.600 |
| 12/4/2024 | 2,67 | 2,60 | -1,52% | 2,57 | 2,67 | 2,60 | 2,59 | 2,61 | 1.777 | 269.681.000 |
| 11/4/2024 | 2,71 | 2,64 | -2,22% | 2,64 | 2,71 | 2,65 | 2,64 | 2,65 | 1.114 | 141.107.500 |
| 10/4/2024 | 2,74 | 2,70 | -1,46% | 2,66 | 2,74 | 2,68 | 2,68 | 2,70 | 2.549 | 173.341.300 |
| 9/4/2024 | 2,70 | 2,74 | +0,74% | 2,70 | 2,76 | 2,73 | 2,73 | 2,74 | 739 | 135.792.900 |
| 8/4/2024 | 2,68 | 2,72 | +1,87% | 2,67 | 2,74 | 2,71 | 2,72 | 2,74 | 2.069 | 168.916.600 |
| 5/4/2024 | 2,71 | 2,67 | -1,11% | 2,66 | 2,71 | 2,67 | 2,67 | 2,68 | 2.223 | 129.273.000 |
| 4/4/2024 | 2,67 | 2,70 | +0,75% | 2,67 | 2,72 | 2,69 | 2,70 | 2,71 | 1.550 | 233.502.100 |
| 3/4/2024 | 2,70 | 2,68 | -0,37% | 2,64 | 2,70 | 2,66 | 2,66 | 2,68 | 2.611 | 508.853.600 |
| 2/4/2024 | 2,67 | 2,69 | +0,75% | 2,66 | 2,70 | 2,68 | 2,67 | 2,69 | 3.023 | 183.662.800 |
| 1/4/2024 | 2,76 | 2,67 | -1,48% | 2,66 | 2,77 | 2,69 | 2,67 | 2,68 | 2.484 | 277.470.900 |
| 28/3/2024 | 2,70 | 2,71 | +0,37% | 2,70 | 2,75 | 2,72 | 2,71 | 2,72 | 1.637 | 143.517.700 |
| 27/3/2024 | 2,71 | 2,70 | +0,37% | 2,68 | 2,73 | 2,70 | 2,70 | 2,72 | 1.666 | 255.268.700 |
| 26/3/2024 | 2,71 | 2,69 | -0,74% | 2,67 | 2,72 | 2,69 | 2,69 | 2,70 | 2.046 | 265.160.800 |
| 25/3/2024 | 2,74 | 2,71 | -1,09% | 2,70 | 2,76 | 2,73 | 2,71 | 2,72 | 2.085 | 390.243.400 |
| 22/3/2024 | 2,82 | 2,74 | -2,84% | 2,73 | 2,83 | 2,75 | 2,74 | 2,75 | 1.913 | 345.488.500 |
| 21/3/2024 | 2,83 | 2,82 | -0,35% | 2,78 | 2,85 | 2,82 | 2,82 | 2,83 | 1.095 | 164.956.200 |
| 20/3/2024 | 2,75 | 2,83 | +2,91% | 2,74 | 2,84 | 2,79 | 2,83 | 2,84 | 1.373 | 274.587.100 |
| 19/3/2024 | 2,76 | 2,75 | +0,36% | 2,74 | 2,78 | 2,76 | 2,75 | 2,76 | 1.013 | 198.586.900 |
| 18/3/2024 | 2,80 | 2,74 | -2,14% | 2,73 | 2,82 | 2,76 | 2,74 | 2,75 | 933 | 232.521.300 |
| 15/3/2024 | 2,83 | 2,80 | -1,06% | 2,76 | 2,86 | 2,80 | 2,79 | 2,80 | 1.191 | 250.071.700 |
| 14/3/2024 | 2,81 | 2,83 | +1,07% | 2,78 | 2,85 | 2,81 | 2,81 | 2,83 | 3.022 | 301.367.500 |
| 13/3/2024 | 2,81 | 2,80 | 0,00% | 2,80 | 2,84 | 2,81 | 2,80 | 2,83 | 2.454 | 238.731.900 |
| 12/3/2024 | 2,81 | 2,80 | 0,00% | 2,78 | 2,83 | 2,80 | 2,80 | 2,82 | 3.718 | 297.232.400 |
| 11/3/2024 | 2,84 | 2,80 | -1,75% | 2,79 | 2,84 | 2,80 | 2,79 | 2,80 | 2.261 | 193.400.800 |
| 8/3/2024 | 2,84 | 2,85 | +0,35% | 2,80 | 2,89 | 2,85 | 0,00 | 0,00 | 2.695 | 301.813.800 |
| 7/3/2024 | 2,83 | 2,84 | +0,35% | 2,83 | 2,88 | 2,85 | 2,83 | 2,84 | 3.077 | 346.175.400 |
| 6/3/2024 | 2,76 | 2,83 | +3,28% | 2,75 | 2,87 | 2,82 | 2,82 | 2,83 | 4.937 | 948.164.700 |
| 5/3/2024 | 3,03 | 2,74 | -9,57% | 2,71 | 3,04 | 2,76 | 2,74 | 2,75 | 6.515 | 2.379.087.200 |
| 4/3/2024 | 3,04 | 3,03 | -0,33% | 3,02 | 3,16 | 3,07 | 3,03 | 3,07 | 1.436 | 556.555.000 |
| 1/3/2024 | 2,92 | 3,04 | +2,70% | 2,92 | 3,05 | 2,99 | 3,03 | 3,04 | 1.567 | 316.736.700 |
| 29/2/2024 | 2,93 | 2,96 | +1,02% | 2,89 | 2,96 | 2,91 | 2,93 | 2,97 | 3.799 | 540.224.200 |
| 28/2/2024 | 2,93 | 2,93 | 0,00% | 2,86 | 2,95 | 2,90 | 2,91 | 2,93 | 3.047 | 507.648.500 |
| 27/2/2024 | 2,84 | 2,93 | +3,17% | 2,84 | 2,94 | 2,91 | 2,92 | 2,93 | 2.556 | 566.080.200 |
| 26/2/2024 | 2,85 | 2,84 | -0,35% | 2,82 | 2,87 | 2,84 | 2,83 | 2,85 | 4.418 | 367.794.500 |
| 23/2/2024 | 2,86 | 2,85 | -1,38% | 2,84 | 2,88 | 2,84 | 0,00 | 0,00 | 1.724 | 343.242.400 |
| 22/2/2024 | 2,89 | 2,89 | 0,00% | 2,87 | 2,90 | 2,88 | 2,87 | 2,89 | 1.696 | 331.104.200 |
| 21/2/2024 | 2,87 | 2,89 | +1,05% | 2,84 | 2,90 | 2,87 | 2,87 | 2,89 | 1.719 | 329.204.400 |
| 20/2/2024 | 2,87 | 2,86 | -0,35% | 2,84 | 2,88 | 2,85 | 2,85 | 2,87 | 1.164 | 293.711.900 |
| 19/2/2024 | 2,91 | 2,87 | -1,37% | 2,86 | 2,94 | 2,88 | 2,87 | 2,88 | 1.168 | 262.160.200 |
| 16/2/2024 | 2,84 | 2,91 | +2,46% | 2,84 | 2,91 | 2,86 | 2,89 | 2,91 | 3.560 | 453.249.700 |
| 15/2/2024 | 2,84 | 2,84 | +0,35% | 2,82 | 2,87 | 2,84 | 2,84 | 2,85 | 1.190 | 296.308.300 |
| 14/2/2024 | 2,85 | 2,83 | -0,70% | 2,79 | 2,85 | 2,82 | 2,82 | 2,84 | 1.582 | 332.386.800 |
| 9/2/2024 | 2,90 | 2,85 | -3,06% | 2,84 | 2,90 | 2,86 | 0,00 | 0,00 | 2.428 | 622.130.400 |
| 8/2/2024 | 3,05 | 2,94 | -3,61% | 2,93 | 3,06 | 2,97 | 2,93 | 2,94 | 3.463 | 606.614.900 |
| 7/2/2024 | 3,07 | 3,05 | -0,33% | 3,03 | 3,08 | 3,04 | 3,04 | 3,05 | 2.138 | 415.210.800 |
| 6/2/2024 | 3,10 | 3,06 | 0,00% | 3,03 | 3,11 | 3,05 | 3,06 | 3,07 | 2.437 | 486.514.000 |
| 5/2/2024 | 3,08 | 3,06 | -0,65% | 3,04 | 3,13 | 3,07 | 3,05 | 3,07 | 2.129 | 366.265.000 |
| 2/2/2024 | 3,11 | 3,08 | -0,96% | 3,06 | 3,13 | 3,08 | 3,08 | 3,09 | 3.092 | 409.058.000 |
| 1/2/2024 | 3,16 | 3,11 | -1,58% | 3,03 | 3,16 | 3,09 | 3,11 | 3,12 | 3.413 | 537.030.600 |
| 31/1/2024 | 3,08 | 3,16 | +2,60% | 3,04 | 3,16 | 3,12 | 3,12 | 3,16 | 5.443 | 778.578.100 |
| 30/1/2024 | 3,14 | 3,08 | -3,75% | 2,96 | 3,19 | 3,05 | 3,03 | 3,08 | 5.108 | 847.922.100 |
| 29/1/2024 | 3,06 | 3,20 | -7,78% | 3,02 | 3,20 | 3,09 | 3,18 | 3,20 | 3.450 | 896.849.800 |
| 26/1/2024 | 3,53 | 3,47 | -1,14% | 3,46 | 3,54 | 3,49 | 3,46 | 3,47 | 1.895 | 1.050.241.400 |
| 25/1/2024 | 3,52 | 3,51 | +0,29% | 3,47 | 3,55 | 3,50 | 3,51 | 3,52 | 1.103 | 549.326.000 |
| 24/1/2024 | 3,55 | 3,50 | -1,41% | 3,47 | 3,57 | 3,50 | 3,49 | 3,50 | 3.086 | 548.245.900 |
| 23/1/2024 | 3,47 | 3,55 | +2,31% | 3,44 | 3,57 | 3,50 | 3,54 | 3,55 | 2.062 | 615.549.000 |
| 22/1/2024 | 3,46 | 3,47 | +0,58% | 3,43 | 3,54 | 3,47 | 3,44 | 3,47 | 2.303 | 498.903.600 |
| 19/1/2024 | 3,43 | 3,45 | +0,29% | 3,39 | 3,49 | 3,43 | 3,44 | 3,46 | 1.388 | 409.366.000 |
| 18/1/2024 | 3,58 | 3,44 | -2,55% | 3,44 | 3,58 | 3,49 | 3,44 | 3,47 | 1.733 | 407.141.400 |
| 17/1/2024 | 3,59 | 3,53 | -0,84% | 3,52 | 3,59 | 3,54 | 3,53 | 3,54 | 2.152 | 394.376.200 |
| 16/1/2024 | 3,64 | 3,56 | -1,93% | 3,51 | 3,64 | 3,54 | 3,55 | 3,56 | 2.278 | 457.464.500 |
| 15/1/2024 | 3,66 | 3,63 | -0,27% | 3,61 | 3,70 | 3,64 | 3,63 | 3,64 | 2.252 | 466.711.400 |
| 12/1/2024 | 3,65 | 3,64 | +1,11% | 3,61 | 3,69 | 3,64 | 3,62 | 3,64 | 1.742 | 397.163.500 |
| 11/1/2024 | 3,65 | 3,60 | -0,83% | 3,55 | 3,65 | 3,57 | 3,57 | 3,60 | 2.625 | 482.011.800 |
| 10/1/2024 | 3,75 | 3,63 | -2,94% | 3,59 | 3,82 | 3,66 | 3,63 | 3,64 | 2.573 | 688.059.200 |
| 9/1/2024 | 3,73 | 3,74 | +0,54% | 3,70 | 3,80 | 3,75 | 3,74 | 3,75 | 2.906 | 657.492.700 |
| 8/1/2024 | 3,53 | 3,72 | +6,59% | 3,49 | 3,73 | 3,63 | 3,72 | 3,73 | 5.193 | 1.071.785.000 |
| 5/1/2024 | 3,41 | 3,49 | +2,05% | 3,37 | 3,52 | 3,45 | 3,48 | 3,49 | 2.498 | 751.626.100 |
| 4/1/2024 | 3,71 | 3,42 | -11,40% | 3,36 | 3,72 | 3,47 | 3,41 | 3,42 | 5.169 | 2.336.028.100 |
| 3/1/2024 | 3,83 | 3,86 | 0,00% | 3,81 | 3,89 | 3,85 | 3,86 | 3,87 | 2.472 | 359.596.700 |
| 2/1/2024 | 3,96 | 3,86 | -2,53% | 3,81 | 3,96 | 3,89 | 3,85 | 3,86 | 5.145 | 788.949.800 |
| 28/12/2023 | 3,87 | 3,96 | +2,06% | 3,87 | 4,02 | 3,95 | 3,95 | 3,97 | 4.058 | 957.871.500 |
| 27/12/2023 | 3,71 | 3,88 | +4,86% | 3,64 | 3,90 | 3,79 | 3,87 | 3,89 | 6.728 | 1.397.286.300 |
| 26/12/2023 | 3,50 | 3,70 | +7,56% | 3,43 | 3,70 | 3,62 | 3,69 | 3,70 | 4.793 | 999.450.300 |
| 22/12/2023 | 3,46 | 3,44 | +0,29% | 3,39 | 3,46 | 3,41 | 3,42 | 3,44 | 1.506 | 246.864.300 |
| 21/12/2023 | 3,49 | 3,43 | -1,44% | 3,41 | 3,52 | 3,44 | 3,43 | 3,45 | 2.646 | 336.251.900 |
| 20/12/2023 | 3,46 | 3,48 | +0,58% | 3,45 | 3,55 | 3,49 | 3,48 | 3,49 | 1.900 | 233.977.100 |
| 19/12/2023 | 3,50 | 3,46 | -1,98% | 3,42 | 3,52 | 3,46 | 3,44 | 3,46 | 2.976 | 323.494.900 |
| 18/12/2023 | 3,54 | 3,53 | +0,28% | 3,46 | 3,57 | 3,53 | 3,52 | 3,54 | 1.339 | 181.291.300 |
| 15/12/2023 | 3,53 | 3,52 | -0,28% | 3,48 | 3,58 | 3,52 | 3,52 | 3,54 | 3.339 | 333.530.900 |
| 14/12/2023 | 3,57 | 3,53 | -1,12% | 3,52 | 3,65 | 3,58 | 3,52 | 3,55 | 2.403 | 320.138.100 |
| 13/12/2023 | 3,41 | 3,57 | +4,69% | 3,39 | 3,57 | 3,49 | 3,53 | 3,57 | 1.909 | 322.186.000 |
| 12/12/2023 | 3,42 | 3,41 | 0,00% | 3,38 | 3,44 | 3,41 | 3,41 | 3,44 | 1.162 | 129.454.000 |
| 11/12/2023 | 3,47 | 3,41 | -1,73% | 3,37 | 3,48 | 3,41 | 3,41 | 3,42 | 1.262 | 160.197.400 |
| 8/12/2023 | 3,46 | 3,47 | +0,87% | 3,36 | 3,49 | 3,43 | 3,47 | 3,48 | 1.218 | 168.519.100 |
| 7/12/2023 | 3,43 | 3,44 | +0,29% | 3,42 | 3,48 | 3,44 | 3,44 | 3,45 | 779 | 110.315.800 |
| 6/12/2023 | 3,55 | 3,43 | -3,11% | 3,42 | 3,58 | 3,48 | 3,43 | 3,44 | 1.308 | 243.082.700 |
| 5/12/2023 | 3,41 | 3,54 | +5,67% | 3,36 | 3,54 | 3,48 | 3,53 | 3,54 | 2.539 | 430.303.000 |
| 4/12/2023 | 3,38 | 3,35 | -0,59% | 3,34 | 3,44 | 3,37 | 3,34 | 3,36 | 1.800 | 208.716.000 |
| 1/12/2023 | 3,39 | 3,37 | -0,88% | 3,30 | 3,39 | 3,34 | 3,36 | 3,37 | 3.305 | 362.567.800 |
| 30/11/2023 | 3,37 | 3,40 | +0,89% | 3,29 | 3,40 | 3,34 | 3,36 | 3,40 | 1.869 | 217.493.800 |
| 29/11/2023 | 3,39 | 3,37 | -0,59% | 3,30 | 3,46 | 3,38 | 3,36 | 3,37 | 2.341 | 299.252.100 |
| 28/11/2023 | 3,41 | 3,39 | 0,00% | 3,35 | 3,46 | 3,40 | 3,38 | 3,40 | 3.995 | 329.807.700 |
| 27/11/2023 | 3,40 | 3,39 | -0,29% | 3,34 | 3,42 | 3,38 | 3,36 | 3,39 | 1.265 | 132.387.600 |
| 24/11/2023 | 3,48 | 3,40 | -2,58% | 3,37 | 3,48 | 3,40 | 3,38 | 3,40 | 1.787 | 181.609.800 |
| 23/11/2023 | 3,49 | 3,49 | 0,00% | 3,43 | 3,53 | 3,48 | 3,47 | 3,50 | 1.503 | 194.155.000 |
| 22/11/2023 | 3,55 | 3,49 | -1,41% | 3,49 | 3,62 | 3,55 | 3,49 | 3,50 | 3.790 | 435.182.700 |
| 21/11/2023 | 3,66 | 3,54 | -3,28% | 3,49 | 3,67 | 3,55 | 3,54 | 3,55 | 2.811 | 330.364.200 |
| 20/11/2023 | 3,60 | 3,66 | +1,10% | 3,57 | 3,72 | 3,64 | 3,66 | 3,72 | 3.583 | 236.282.900 |
| 17/11/2023 | 3,58 | 3,62 | +1,12% | 3,55 | 3,63 | 3,59 | 3,58 | 3,62 | 2.833 | 287.302.400 |
| 16/11/2023 | 3,42 | 3,58 | +4,07% | 3,41 | 3,58 | 3,51 | 3,54 | 3,58 | 3.565 | 359.668.100 |
| 14/11/2023 | 3,28 | 3,44 | +4,56% | 3,28 | 3,47 | 3,39 | 3,40 | 3,45 | 4.518 | 455.031.000 |
| 13/11/2023 | 3,35 | 3,29 | -1,20% | 3,21 | 3,36 | 3,30 | 3,29 | 3,32 | 2.090 | 216.269.400 |
| 10/11/2023 | 3,17 | 3,33 | +4,06% | 3,16 | 3,34 | 3,28 | 3,30 | 3,33 | 2.790 | 290.683.700 |
| 9/11/2023 | 3,19 | 3,20 | 0,00% | 3,13 | 3,20 | 3,16 | 3,18 | 3,20 | 2.669 | 464.290.200 |
| 8/11/2023 | 3,17 | 3,20 | +1,59% | 3,08 | 3,25 | 3,16 | 3,18 | 3,20 | 4.689 | 487.208.900 |
| 7/11/2023 | 3,21 | 3,15 | -4,26% | 3,10 | 3,40 | 3,18 | 3,14 | 3,16 | 4.412 | 721.938.400 |
| 6/11/2023 | 3,36 | 3,29 | -2,08% | 3,25 | 3,64 | 3,39 | 3,29 | 3,32 | 2.794 | 542.321.600 |
| 3/11/2023 | 3,15 | 3,36 | +8,39% | 3,15 | 3,39 | 3,27 | 3,36 | 3,37 | 4.488 | 640.862.200 |
| 1/11/2023 | 3,01 | 3,10 | +3,33% | 3,00 | 3,13 | 3,05 | 3,09 | 3,10 | 2.128 | 227.913.100 |
| 31/10/2023 | 3,00 | 3,00 | 0,00% | 2,95 | 3,06 | 3,00 | 3,00 | 3,01 | 1.707 | 167.964.600 |
| 30/10/2023 | 3,07 | 3,00 | -2,60% | 2,98 | 3,10 | 3,03 | 3,00 | 3,02 | 1.626 | 248.175.800 |
| 27/10/2023 | 3,20 | 3,08 | -3,45% | 3,06 | 3,24 | 3,13 | 3,08 | 3,09 | 1.194 | 148.153.600 |
| 26/10/2023 | 3,08 | 3,19 | +3,57% | 3,05 | 3,19 | 3,12 | 3,17 | 3,19 | 972 | 179.789.600 |
| 25/10/2023 | 3,15 | 3,08 | -2,22% | 3,05 | 3,17 | 3,07 | 3,08 | 3,10 | 1.219 | 134.050.100 |
| 24/10/2023 | 3,11 | 3,15 | +1,29% | 3,08 | 3,20 | 3,13 | 3,12 | 3,16 | 2.624 | 153.893.800 |
| 23/10/2023 | 3,06 | 3,11 | +1,63% | 3,04 | 3,16 | 3,11 | 3,10 | 3,11 | 1.551 | 144.753.100 |
| 20/10/2023 | 3,06 | 3,06 | +0,66% | 3,03 | 3,09 | 3,05 | 3,04 | 3,06 | 1.228 | 106.425.100 |
| 19/10/2023 | 3,04 | 3,04 | -0,33% | 2,99 | 3,10 | 3,05 | 3,03 | 3,04 | 1.918 | 434.325.700 |
| 18/10/2023 | 3,10 | 3,05 | -2,56% | 3,05 | 3,14 | 3,07 | 3,04 | 3,06 | 2.757 | 321.481.500 |
| 17/10/2023 | 3,12 | 3,13 | -0,95% | 3,05 | 3,18 | 3,13 | 3,13 | 3,14 | 2.383 | 317.784.700 |
| 16/10/2023 | 3,21 | 3,16 | -1,86% | 3,12 | 3,24 | 3,16 | 3,16 | 3,17 | 1.929 | 194.420.600 |
| 13/10/2023 | 3,36 | 3,22 | -4,17% | 3,20 | 3,43 | 3,27 | 3,21 | 3,22 | 2.812 | 381.756.500 |
| 11/10/2023 | 3,28 | 3,36 | +2,75% | 3,28 | 3,40 | 3,34 | 3,36 | 3,37 | 2.042 | 311.206.600 |
| 10/10/2023 | 3,11 | 3,27 | +3,81% | 3,11 | 3,29 | 3,23 | 3,26 | 3,27 | 1.860 | 192.452.100 |
| 9/10/2023 | 3,10 | 3,15 | +1,61% | 3,01 | 3,18 | 3,07 | 3,14 | 3,15 | 1.768 | 175.800.100 |
| 6/10/2023 | 3,02 | 3,10 | +2,65% | 2,90 | 3,16 | 3,02 | 3,10 | 3,12 | 2.886 | 524.400.900 |
| 5/10/2023 | 2,97 | 3,02 | +2,03% | 2,95 | 3,10 | 3,00 | 3,00 | 3,02 | 1.905 | 346.328.700 |
| 4/10/2023 | 2,83 | 2,96 | +4,96% | 2,83 | 2,99 | 2,92 | 2,93 | 2,96 | 1.733 | 344.387.200 |
| 3/10/2023 | 2,85 | 2,82 | -1,05% | 2,82 | 2,88 | 2,84 | 2,82 | 2,83 | 1.331 | 260.851.400 |
| 2/10/2023 | 2,92 | 2,85 | -2,40% | 2,72 | 2,92 | 2,81 | 2,84 | 2,85 | 4.288 | 405.169.800 |
| 29/9/2023 | 2,89 | 2,92 | +1,39% | 2,81 | 2,96 | 2,88 | 2,90 | 2,92 | 1.950 | 367.043.400 |
| 28/9/2023 | 2,80 | 2,88 | +1,77% | 2,77 | 2,94 | 2,87 | 2,87 | 2,88 | 3.676 | 411.593.400 |
| 27/9/2023 | 2,78 | 2,83 | +1,80% | 2,76 | 2,88 | 2,81 | 2,82 | 2,83 | 1.429 | 251.081.900 |
| 26/9/2023 | 2,86 | 2,78 | -3,47% | 2,73 | 2,90 | 2,82 | 2,77 | 2,79 | 3.355 | 697.735.600 |
| 25/9/2023 | 3,00 | 2,88 | -4,00% | 2,82 | 3,00 | 2,87 | 2,88 | 2,89 | 3.029 | 463.824.200 |
| 22/9/2023 | 3,20 | 3,00 | -5,36% | 2,99 | 3,21 | 3,04 | 2,99 | 3,00 | 3.696 | 761.119.300 |
| 21/9/2023 | 3,56 | 3,17 | -11,20% | 3,17 | 3,56 | 3,26 | 3,16 | 3,17 | 2.976 | 1.675.783.700 |
| 20/9/2023 | 3,57 | 3,57 | 0,00% | 3,52 | 3,64 | 3,58 | 3,55 | 3,57 | 1.926 | 190.284.700 |
| 19/9/2023 | 3,70 | 3,57 | -3,25% | 3,54 | 3,70 | 3,58 | 3,54 | 3,57 | 1.471 | 242.669.200 |
| 18/9/2023 | 3,78 | 3,69 | -2,64% | 3,68 | 3,78 | 3,69 | 3,69 | 3,70 | 1.860 | 159.750.000 |
| 15/9/2023 | 3,86 | 3,79 | -1,81% | 3,67 | 3,87 | 3,74 | 3,72 | 3,79 | 2.205 | 265.562.000 |
| 14/9/2023 | 3,94 | 3,86 | -2,03% | 3,83 | 3,98 | 3,86 | 3,85 | 3,89 | 2.185 | 216.288.700 |
| 13/9/2023 | 3,97 | 3,94 | -0,76% | 3,91 | 4,05 | 3,97 | 3,93 | 3,94 | 2.683 | 280.994.800 |
| 12/9/2023 | 3,89 | 3,97 | +2,58% | 3,81 | 3,98 | 3,92 | 3,96 | 3,97 | 1.778 | 193.255.000 |
| 11/9/2023 | 3,82 | 3,87 | +1,57% | 3,80 | 3,93 | 3,86 | 3,85 | 3,87 | 1.367 | 199.847.200 |
| 8/9/2023 | 3,82 | 3,81 | -1,04% | 3,72 | 3,84 | 3,77 | 3,80 | 3,84 | 1.574 | 343.708.800 |
| 6/9/2023 | 3,90 | 3,85 | -0,77% | 3,80 | 3,95 | 3,85 | 3,81 | 3,85 | 3.143 | 291.080.100 |
| 5/9/2023 | 3,91 | 3,88 | -0,51% | 3,78 | 3,91 | 3,86 | 3,86 | 3,88 | 2.485 | 236.972.900 |
| 4/9/2023 | 3,90 | 3,90 | +0,78% | 3,85 | 3,99 | 3,92 | 3,89 | 3,91 | 1.207 | 167.537.100 |
| 1/9/2023 | 3,86 | 3,87 | +0,26% | 3,81 | 3,93 | 3,86 | 3,84 | 3,87 | 3.084 | 556.245.400 |
| 31/8/2023 | 4,03 | 3,86 | -3,98% | 3,82 | 4,03 | 3,89 | 3,85 | 3,86 | 2.932 | 306.712.200 |
| 30/8/2023 | 4,01 | 4,02 | +0,75% | 3,96 | 4,07 | 4,00 | 4,00 | 4,02 | 781 | 435.866.400 |
| 29/8/2023 | 3,90 | 3,99 | +2,57% | 3,89 | 4,01 | 3,94 | 3,98 | 3,99 | 1.477 | 499.823.000 |
| 28/8/2023 | 3,90 | 3,89 | -0,26% | 3,87 | 3,94 | 3,90 | 3,89 | 3,93 | 2.406 | 194.245.900 |
| 25/8/2023 | 4,00 | 3,90 | -2,99% | 3,90 | 4,01 | 3,94 | 3,90 | 3,94 | 2.301 | 248.987.500 |
| 24/8/2023 | 4,17 | 4,02 | -3,13% | 3,97 | 4,17 | 4,05 | 4,01 | 4,03 | 1.379 | 208.514.800 |
| 23/8/2023 | 4,11 | 4,15 | +1,72% | 4,08 | 4,17 | 4,13 | 4,15 | 4,16 | 1.312 | 161.255.000 |
| 22/8/2023 | 4,04 | 4,08 | +2,51% | 3,98 | 4,11 | 4,05 | 4,08 | 4,10 | 1.953 | 280.145.400 |
| 21/8/2023 | 3,96 | 3,98 | +0,76% | 3,87 | 4,04 | 3,96 | 3,97 | 4,03 | 2.228 | 277.183.300 |
| 18/8/2023 | 3,87 | 3,95 | +1,80% | 3,80 | 3,97 | 3,90 | 3,95 | 3,96 | 2.081 | 283.782.400 |
| 17/8/2023 | 3,96 | 3,88 | -1,27% | 3,83 | 3,97 | 3,87 | 3,88 | 3,89 | 2.394 | 281.221.500 |
| 16/8/2023 | 4,00 | 3,93 | -1,75% | 3,93 | 4,06 | 3,98 | 3,93 | 3,94 | 1.656 | 217.286.900 |
| 15/8/2023 | 4,13 | 4,00 | -3,15% | 3,98 | 4,15 | 4,04 | 4,00 | 4,01 | 2.222 | 297.137.900 |
| 14/8/2023 | 4,35 | 4,13 | -3,50% | 4,10 | 4,35 | 4,17 | 4,13 | 4,14 | 3.502 | 532.987.700 |
| 11/8/2023 | 4,56 | 4,28 | -9,89% | 4,25 | 4,65 | 4,42 | 4,28 | 4,29 | 2.710 | 656.531.300 |
| 10/8/2023 | 4,48 | 4,75 | +6,03% | 4,48 | 4,75 | 4,64 | 4,70 | 4,75 | 5.706 | 939.175.900 |
| 9/8/2023 | 4,30 | 4,48 | +4,19% | 4,27 | 4,49 | 4,40 | 4,45 | 4,48 | 3.367 | 654.096.200 |
| 8/8/2023 | 4,08 | 4,30 | +1,42% | 3,94 | 4,44 | 4,18 | 4,29 | 4,30 | 2.342 | 714.198.400 |
| 7/8/2023 | 4,25 | 4,24 | -0,24% | 4,13 | 4,28 | 4,20 | 4,23 | 4,24 | 1.248 | 224.159.100 |
| 4/8/2023 | 4,34 | 4,25 | -1,85% | 4,17 | 4,38 | 4,26 | 4,19 | 4,26 | 2.614 | 350.595.500 |
| 3/8/2023 | 4,22 | 4,33 | +2,85% | 4,22 | 4,50 | 4,38 | 4,32 | 4,33 | 2.487 | 533.198.300 |
| 2/8/2023 | 4,22 | 4,21 | -1,17% | 4,19 | 4,26 | 4,23 | 4,21 | 4,24 | 1.176 | 221.758.200 |
| 1/8/2023 | 4,22 | 4,26 | +0,95% | 4,14 | 4,28 | 4,22 | 4,26 | 4,27 | 1.380 | 184.849.400 |
| 31/7/2023 | 4,20 | 4,22 | +0,48% | 4,11 | 4,29 | 4,20 | 4,21 | 4,24 | 1.806 | 342.206.800 |
| 28/7/2023 | 4,06 | 4,20 | +2,94% | 4,02 | 4,22 | 4,15 | 4,19 | 4,20 | 2.020 | 329.977.800 |
| 27/7/2023 | 4,04 | 4,08 | -0,24% | 3,97 | 4,12 | 4,05 | 4,08 | 4,10 | 2.193 | 686.040.200 |
| 26/7/2023 | 3,97 | 4,09 | -1,45% | 3,76 | 4,11 | 3,91 | 4,09 | 4,10 | 4.137 | 1.562.781.400 |
| 25/7/2023 | 4,09 | 4,15 | +1,22% | 4,09 | 4,20 | 4,14 | 4,12 | 4,15 | 1.037 | 186.988.900 |
| 24/7/2023 | 4,01 | 4,10 | +2,24% | 3,97 | 4,10 | 4,03 | 4,08 | 4,10 | 984 | 157.435.900 |
| 21/7/2023 | 3,89 | 4,01 | +3,08% | 3,85 | 4,03 | 3,95 | 4,00 | 4,01 | 895 | 204.757.300 |
| 20/7/2023 | 3,88 | 3,89 | -0,51% | 3,85 | 3,94 | 3,88 | 3,89 | 3,90 | 875 | 99.642.800 |
| 19/7/2023 | 3,95 | 3,91 | -0,26% | 3,79 | 3,95 | 3,86 | 3,87 | 3,91 | 1.214 | 252.706.400 |
| 18/7/2023 | 3,96 | 3,92 | -1,01% | 3,92 | 4,04 | 3,96 | 3,92 | 3,94 | 1.008 | 274.361.400 |
| 17/7/2023 | 3,97 | 3,96 | 0,00% | 3,84 | 3,98 | 3,90 | 3,96 | 3,97 | 3.273 | 516.474.000 |
| 14/7/2023 | 4,12 | 3,96 | -4,12% | 3,93 | 4,12 | 3,98 | 3,96 | 3,98 | 1.367 | 288.995.200 |
| 13/7/2023 | 4,18 | 4,13 | -0,72% | 4,07 | 4,23 | 4,13 | 4,12 | 4,15 | 1.522 | 375.949.800 |
| 12/7/2023 | 4,30 | 4,16 | -3,03% | 4,14 | 4,36 | 4,19 | 4,15 | 4,16 | 2.889 | 306.061.500 |
| 11/7/2023 | 4,32 | 4,29 | -0,46% | 4,09 | 4,32 | 4,20 | 4,24 | 4,29 | 1.379 | 262.553.600 |
| 10/7/2023 | 4,31 | 4,31 | -0,23% | 4,25 | 4,37 | 4,31 | 4,30 | 4,31 | 867 | 137.466.400 |
| 7/7/2023 | 4,14 | 4,32 | +4,85% | 4,11 | 4,32 | 4,25 | 4,28 | 4,33 | 1.267 | 338.750.400 |
| 6/7/2023 | 4,26 | 4,12 | -3,51% | 4,08 | 4,27 | 4,14 | 4,09 | 4,13 | 2.334 | 323.766.100 |
| 5/7/2023 | 4,18 | 4,27 | +2,89% | 4,09 | 4,33 | 4,25 | 4,27 | 4,28 | 2.990 | 471.054.900 |
| 4/7/2023 | 4,15 | 4,15 | 0,00% | 4,11 | 4,20 | 4,15 | 4,15 | 4,16 | 1.107 | 142.310.900 |
| 3/7/2023 | 4,06 | 4,15 | +2,47% | 4,01 | 4,22 | 4,13 | 4,14 | 4,15 | 3.827 | 479.203.400 |
| 30/6/2023 | 3,93 | 4,05 | +3,32% | 3,93 | 4,07 | 4,02 | 4,02 | 4,05 | 3.200 | 347.145.300 |
| 29/6/2023 | 3,78 | 3,92 | +4,26% | 3,68 | 3,92 | 3,80 | 3,91 | 3,92 | 2.627 | 565.476.500 |
| 28/6/2023 | 4,07 | 3,76 | -8,29% | 3,76 | 4,07 | 3,85 | 3,76 | 3,80 | 7.961 | 1.415.586.200 |
| 27/6/2023 | 4,27 | 4,10 | -3,53% | 4,09 | 4,32 | 4,16 | 4,09 | 4,10 | 2.338 | 494.595.300 |
| 26/6/2023 | 4,35 | 4,25 | -2,52% | 4,20 | 4,37 | 4,25 | 4,25 | 4,29 | 2.109 | 228.647.700 |
| 23/6/2023 | 4,30 | 4,36 | +2,35% | 4,20 | 4,38 | 4,31 | 4,36 | 4,37 | 2.644 | 319.432.800 |
| 22/6/2023 | 4,26 | 4,26 | -1,39% | 4,13 | 4,28 | 4,21 | 4,26 | 4,27 | 2.704 | 365.124.200 |
| 21/6/2023 | 4,29 | 4,32 | +1,17% | 4,23 | 4,34 | 4,27 | 4,30 | 4,32 | 2.927 | 326.592.700 |
| 20/6/2023 | 4,06 | 4,27 | +5,17% | 4,01 | 4,28 | 4,15 | 4,27 | 4,28 | 3.242 | 573.641.800 |
| 19/6/2023 | 3,95 | 4,06 | +2,27% | 3,92 | 4,07 | 4,00 | 4,06 | 4,07 | 1.727 | 275.228.200 |
| 16/6/2023 | 3,90 | 3,97 | +1,79% | 3,83 | 3,98 | 3,93 | 3,94 | 3,97 | 2.411 | 356.614.700 |
| 15/6/2023 | 3,65 | 3,90 | +5,98% | 3,65 | 3,90 | 3,80 | 3,87 | 3,90 | 2.173 | 463.570.500 |
| 14/6/2023 | 3,60 | 3,68 | +2,22% | 3,57 | 3,71 | 3,65 | 3,67 | 3,69 | 1.751 | 259.228.900 |
| 13/6/2023 | 3,72 | 3,60 | -2,96% | 3,55 | 3,75 | 3,63 | 3,56 | 3,60 | 2.363 | 350.426.600 |
| 12/6/2023 | 3,70 | 3,71 | +0,54% | 3,66 | 3,73 | 3,70 | 3,71 | 3,72 | 1.561 | 300.251.400 |
| 9/6/2023 | 3,65 | 3,69 | +1,37% | 3,64 | 3,69 | 3,66 | 3,67 | 3,69 | 996 | 244.294.700 |
| 7/6/2023 | 3,65 | 3,64 | +0,55% | 3,56 | 3,70 | 3,63 | 3,63 | 3,64 | 1.369 | 217.291.700 |
| 6/6/2023 | 3,51 | 3,62 | +3,13% | 3,49 | 3,64 | 3,58 | 3,61 | 3,62 | 1.740 | 442.619.400 |
| 5/6/2023 | 3,50 | 3,51 | -0,57% | 3,44 | 3,53 | 3,48 | 3,50 | 3,51 | 1.166 | 191.626.900 |
| 2/6/2023 | 3,54 | 3,53 | +0,57% | 3,48 | 3,63 | 3,55 | 3,48 | 3,53 | 1.772 | 332.102.400 |
| 1/6/2023 | 3,38 | 3,51 | +3,54% | 3,36 | 3,56 | 3,48 | 3,51 | 3,52 | 2.049 | 386.248.300 |
| 31/5/2023 | 3,27 | 3,39 | +2,73% | 3,24 | 3,43 | 3,36 | 3,38 | 3,39 | 1.342 | 284.180.200 |
| 30/5/2023 | 3,35 | 3,30 | -1,79% | 3,22 | 3,40 | 3,29 | 3,30 | 3,31 | 1.396 | 252.496.200 |
| 29/5/2023 | 3,32 | 3,36 | +1,20% | 3,31 | 3,40 | 3,36 | 3,35 | 3,36 | 1.671 | 314.659.600 |
| 26/5/2023 | 3,26 | 3,32 | +3,11% | 3,21 | 3,33 | 3,28 | 3,31 | 3,33 | 3.444 | 351.647.500 |
| 25/5/2023 | 3,16 | 3,22 | +2,55% | 3,14 | 3,34 | 3,23 | 3,22 | 3,25 | 3.776 | 620.508.800 |
| 24/5/2023 | 3,17 | 3,14 | -0,63% | 3,12 | 3,19 | 3,15 | 3,14 | 3,15 | 1.976 | 275.499.300 |
| 23/5/2023 | 3,17 | 3,16 | -0,32% | 3,12 | 3,24 | 3,17 | 3,15 | 3,16 | 1.742 | 294.064.300 |
| 22/5/2023 | 3,19 | 3,17 | +0,32% | 3,14 | 3,22 | 3,17 | 3,15 | 3,17 | 1.890 | 321.062.800 |
| 19/5/2023 | 3,17 | 3,16 | +0,32% | 3,14 | 3,24 | 3,18 | 3,15 | 3,18 | 2.958 | 482.271.800 |
| 18/5/2023 | 3,03 | 3,15 | +2,94% | 3,02 | 3,15 | 3,10 | 3,14 | 3,15 | 2.337 | 251.872.300 |
| 17/5/2023 | 2,95 | 3,06 | +3,38% | 2,93 | 3,06 | 3,00 | 3,05 | 3,06 | 2.201 | 350.227.100 |
| 16/5/2023 | 3,05 | 2,96 | -3,58% | 2,91 | 3,08 | 2,99 | 2,94 | 2,96 | 2.583 | 312.342.700 |
| 15/5/2023 | 3,06 | 3,07 | +0,33% | 3,00 | 3,10 | 3,05 | 3,05 | 3,07 | 2.658 | 265.294.600 |
| 12/5/2023 | 3,07 | 3,06 | -1,29% | 3,00 | 3,10 | 3,05 | 3,05 | 3,06 | 2.920 | 285.810.500 |
| 11/5/2023 | 3,05 | 3,10 | +2,31% | 3,02 | 3,14 | 3,08 | 3,08 | 3,10 | 2.695 | 471.541.400 |
| 10/5/2023 | 2,97 | 3,03 | +2,71% | 2,92 | 3,07 | 3,00 | 3,02 | 3,03 | 2.783 | 555.801.700 |
| 9/5/2023 | 2,94 | 2,95 | -4,84% | 2,82 | 2,99 | 2,88 | 2,95 | 2,96 | 4.188 | 1.011.194.500 |
| 8/5/2023 | 3,03 | 3,10 | +3,33% | 3,01 | 3,12 | 3,07 | 3,10 | 3,11 | 3.422 | 498.560.500 |
| 5/5/2023 | 2,92 | 3,00 | +1,69% | 2,92 | 3,04 | 2,98 | 3,00 | 3,01 | 3.615 | 362.193.500 |
| 4/5/2023 | 2,89 | 2,95 | +2,79% | 2,87 | 2,96 | 2,92 | 2,94 | 2,95 | 2.164 | 197.063.000 |
| 3/5/2023 | 2,99 | 2,87 | -3,69% | 2,83 | 3,00 | 2,88 | 2,85 | 2,87 | 2.355 | 249.487.100 |
| 2/5/2023 | 2,95 | 2,98 | +1,36% | 2,86 | 2,98 | 2,91 | 2,95 | 2,98 | 2.262 | 335.911.700 |
| 28/4/2023 | 2,86 | 2,94 | +2,80% | 2,80 | 2,95 | 2,90 | 2,94 | 2,95 | 2.426 | 251.793.900 |
| 27/4/2023 | 2,73 | 2,86 | +4,00% | 2,70 | 2,86 | 2,80 | 2,84 | 2,86 | 3.180 | 326.381.300 |
| 26/4/2023 | 2,81 | 2,75 | -1,79% | 2,73 | 2,86 | 2,77 | 2,75 | 2,77 | 2.909 | 297.173.900 |
| 25/4/2023 | 2,86 | 2,80 | -2,44% | 2,73 | 2,91 | 2,77 | 2,79 | 2,80 | 3.356 | 402.337.500 |
| 24/4/2023 | 2,65 | 2,87 | +9,96% | 2,62 | 2,89 | 2,78 | 2,86 | 2,87 | 3.833 | 1.059.145.700 |
| 20/4/2023 | 2,88 | 2,61 | -8,10% | 2,54 | 2,90 | 2,59 | 2,61 | 2,63 | 6.748 | 2.005.972.800 |
| 19/4/2023 | 2,97 | 2,84 | -4,70% | 2,84 | 2,97 | 2,86 | 2,84 | 2,85 | 2.505 | 334.614.000 |
| 18/4/2023 | 3,05 | 2,98 | -1,97% | 2,91 | 3,06 | 2,97 | 2,96 | 2,98 | 2.139 | 265.018.400 |
| 17/4/2023 | 3,12 | 3,04 | -2,88% | 3,04 | 3,15 | 3,06 | 3,04 | 3,06 | 2.166 | 181.653.300 |
| 14/4/2023 | 3,25 | 3,13 | -3,69% | 3,09 | 3,25 | 3,15 | 3,12 | 3,13 | 2.203 | 225.192.000 |
| 13/4/2023 | 3,21 | 3,25 | +0,93% | 3,12 | 3,25 | 3,21 | 3,23 | 3,25 | 2.339 | 186.091.100 |
| 12/4/2023 | 3,15 | 3,22 | +2,22% | 3,15 | 3,29 | 3,22 | 3,21 | 3,22 | 2.502 | 267.114.000 |
| 11/4/2023 | 2,90 | 3,15 | +10,53% | 2,89 | 3,15 | 3,07 | 3,10 | 3,15 | 4.199 | 489.020.000 |
| 10/4/2023 | 3,01 | 2,85 | -4,68% | 2,85 | 3,02 | 2,89 | 2,85 | 2,86 | 2.844 | 314.095.800 |
| 6/4/2023 | 3,07 | 2,99 | -1,97% | 2,97 | 3,08 | 2,99 | 2,99 | 3,01 | 1.366 | 197.514.500 |
| 5/4/2023 | 3,07 | 3,05 | -0,65% | 3,00 | 3,07 | 3,04 | 3,05 | 3,06 | 2.407 | 214.518.000 |
| 4/4/2023 | 3,01 | 3,07 | +1,66% | 2,97 | 3,10 | 3,06 | 3,07 | 3,09 | 2.955 | 228.923.600 |
| 3/4/2023 | 3,10 | 3,02 | -2,58% | 3,01 | 3,10 | 3,03 | 3,02 | 3,07 | 2.810 | 219.652.100 |
| 31/3/2023 | 3,19 | 3,10 | -2,52% | 3,07 | 3,19 | 3,11 | 3,08 | 3,10 | 1.749 | 161.989.500 |
| 30/3/2023 | 3,16 | 3,18 | +1,92% | 3,04 | 3,24 | 3,16 | 3,15 | 3,18 | 2.506 | 249.611.100 |
| 29/3/2023 | 3,18 | 3,12 | -1,89% | 3,06 | 3,19 | 3,11 | 3,11 | 3,13 | 3.015 | 225.762.600 |
| 28/3/2023 | 3,11 | 3,18 | +2,58% | 3,05 | 3,18 | 3,13 | 3,18 | 3,19 | 1.744 | 132.405.600 |
| 27/3/2023 | 3,09 | 3,10 | +1,31% | 3,03 | 3,13 | 3,06 | 3,06 | 3,10 | 2.345 | 135.303.900 |
| 24/3/2023 | 2,96 | 3,06 | +3,73% | 2,94 | 3,06 | 3,01 | 3,02 | 3,06 | 2.028 | 166.904.800 |
| 23/3/2023 | 3,17 | 2,95 | -5,45% | 2,87 | 3,17 | 2,98 | 2,95 | 2,99 | 4.710 | 396.067.800 |
| 22/3/2023 | 3,11 | 3,12 | -0,32% | 3,05 | 3,20 | 3,13 | 3,12 | 3,17 | 2.280 | 208.716.800 |
| 21/3/2023 | 3,14 | 3,13 | 0,00% | 3,10 | 3,17 | 3,12 | 3,11 | 3,13 | 1.478 | 94.759.400 |
| 20/3/2023 | 3,26 | 3,13 | -3,10% | 3,09 | 3,26 | 3,14 | 3,13 | 3,14 | 2.046 | 214.529.700 |
| 17/3/2023 | 3,27 | 3,23 | -1,82% | 3,20 | 3,27 | 3,22 | 3,23 | 3,24 | 1.742 | 171.669.700 |
| 16/3/2023 | 3,39 | 3,29 | -2,08% | 3,24 | 3,40 | 3,31 | 3,29 | 3,30 | 2.897 | 263.641.900 |
| 15/3/2023 | 3,48 | 3,36 | -4,00% | 3,32 | 3,48 | 3,37 | 3,36 | 3,37 | 2.394 | 369.097.600 |
| 14/3/2023 | 3,57 | 3,50 | -2,51% | 3,44 | 3,67 | 3,53 | 3,49 | 3,50 | 2.441 | 247.142.300 |
| 13/3/2023 | 3,49 | 3,59 | +2,57% | 3,33 | 3,59 | 3,48 | 3,54 | 3,59 | 2.595 | 371.388.900 |
| 10/3/2023 | 3,67 | 3,50 | -4,11% | 3,45 | 3,67 | 3,52 | 3,49 | 3,50 | 2.171 | 284.422.000 |
| 9/3/2023 | 3,58 | 3,65 | +0,83% | 3,56 | 3,71 | 3,65 | 3,64 | 3,65 | 3.611 | 380.796.900 |
| 8/3/2023 | 3,51 | 3,62 | +3,43% | 3,48 | 3,67 | 3,59 | 3,61 | 3,62 | 5.920 | 790.704.000 |
| 7/3/2023 | 3,55 | 3,50 | +3,86% | 3,39 | 3,72 | 3,49 | 3,49 | 3,50 | 4.754 | 1.466.894.200 |
| 6/3/2023 | 3,34 | 3,37 | +0,90% | 3,24 | 3,41 | 3,32 | 3,35 | 3,38 | 2.767 | 324.077.700 |
| 3/3/2023 | 3,40 | 3,34 | -0,89% | 3,32 | 3,45 | 3,36 | 3,34 | 3,36 | 1.961 | 182.023.500 |
| 2/3/2023 | 3,45 | 3,37 | -2,03% | 3,32 | 3,45 | 3,35 | 3,33 | 3,37 | 2.146 | 216.531.300 |
| 1/3/2023 | 3,50 | 3,44 | -1,71% | 3,38 | 3,52 | 3,41 | 3,41 | 3,44 | 2.052 | 180.492.200 |
| 28/2/2023 | 3,48 | 3,50 | +0,57% | 3,45 | 3,55 | 3,50 | 3,48 | 3,50 | 1.760 | 216.296.100 |
| 27/2/2023 | 3,53 | 3,48 | -0,57% | 3,45 | 3,53 | 3,48 | 3,46 | 3,48 | 1.526 | 153.990.500 |
| 24/2/2023 | 3,63 | 3,50 | -2,78% | 3,50 | 3,65 | 3,54 | 3,50 | 3,51 | 2.162 | 190.976.300 |
| 23/2/2023 | 3,71 | 3,60 | -2,96% | 3,58 | 3,73 | 3,61 | 3,60 | 3,61 | 1.430 | 215.644.600 |
| 22/2/2023 | 3,74 | 3,71 | -1,85% | 3,64 | 3,90 | 3,76 | 3,66 | 3,71 | 2.498 | 261.091.600 |
| 17/2/2023 | 3,73 | 3,78 | 0,00% | 3,67 | 3,82 | 3,75 | 3,76 | 3,78 | 1.819 | 150.291.600 |
| 16/2/2023 | 3,78 | 3,78 | +3,00% | 3,58 | 3,79 | 3,71 | 3,77 | 3,79 | 2.659 | 314.703.500 |
| 15/2/2023 | 3,63 | 3,67 | +1,94% | 3,53 | 3,73 | 3,63 | 3,66 | 3,68 | 2.165 | 221.454.500 |
| 14/2/2023 | 3,63 | 3,60 | -0,83% | 3,57 | 3,70 | 3,61 | 3,60 | 3,61 | 1.447 | 125.327.400 |
| 13/2/2023 | 3,69 | 3,63 | -1,09% | 3,57 | 3,73 | 3,63 | 3,63 | 3,64 | 1.842 | 255.003.300 |
| 10/2/2023 | 3,67 | 3,67 | -0,27% | 3,65 | 3,75 | 3,67 | 3,66 | 3,67 | 1.379 | 113.126.000 |
| 9/2/2023 | 3,74 | 3,68 | -2,39% | 3,67 | 3,80 | 3,69 | 3,68 | 3,69 | 1.721 | 198.327.500 |
| 8/2/2023 | 3,78 | 3,77 | -0,26% | 3,71 | 3,84 | 3,77 | 3,76 | 3,78 | 2.035 | 231.865.200 |
| 7/2/2023 | 3,85 | 3,78 | -1,82% | 3,76 | 3,87 | 3,79 | 3,77 | 3,78 | 1.596 | 183.503.500 |
| 6/2/2023 | 3,95 | 3,85 | -2,53% | 3,82 | 3,95 | 3,85 | 3,85 | 3,88 | 2.500 | 301.110.600 |
| 3/2/2023 | 4,12 | 3,95 | -4,13% | 3,93 | 4,15 | 4,01 | 3,95 | 3,97 | 2.102 | 299.762.000 |
| 2/2/2023 | 4,14 | 4,12 | -1,67% | 4,08 | 4,26 | 4,16 | 4,12 | 4,13 | 2.085 | 282.012.900 |
| 1/2/2023 | 4,15 | 4,19 | 0,00% | 4,11 | 4,23 | 4,16 | 4,17 | 4,19 | 1.760 | 238.944.600 |
| 31/1/2023 | 4,25 | 4,19 | -1,18% | 4,12 | 4,27 | 4,17 | 4,18 | 4,19 | 2.728 | 372.267.100 |
| 30/1/2023 | 4,41 | 4,24 | -8,82% | 4,18 | 4,43 | 4,28 | 4,24 | 4,25 | 2.686 | 564.673.200 |
| 27/1/2023 | 4,62 | 4,65 | +1,09% | 4,59 | 4,76 | 4,65 | 4,65 | 4,68 | 3.248 | 525.289.900 |
| 26/1/2023 | 4,58 | 4,60 | +2,00% | 4,51 | 4,65 | 4,57 | 4,60 | 4,61 | 2.610 | 379.691.400 |
| 25/1/2023 | 4,43 | 4,51 | +1,81% | 4,37 | 4,59 | 4,49 | 4,50 | 4,51 | 3.366 | 597.782.000 |
| 24/1/2023 | 4,36 | 4,43 | +2,55% | 4,31 | 4,43 | 4,37 | 4,42 | 4,43 | 2.250 | 236.185.000 |
| 23/1/2023 | 4,28 | 4,32 | +1,17% | 4,27 | 4,36 | 4,32 | 4,31 | 4,32 | 2.268 | 285.108.300 |
| 20/1/2023 | 4,28 | 4,27 | -0,23% | 4,22 | 4,30 | 4,25 | 4,26 | 4,27 | 2.295 | 252.655.900 |
| 19/1/2023 | 4,25 | 4,28 | 0,00% | 4,22 | 4,33 | 4,27 | 4,28 | 4,31 | 2.627 | 219.694.400 |
| 18/1/2023 | 4,30 | 4,28 | +0,23% | 4,25 | 4,40 | 4,30 | 4,27 | 4,28 | 1.901 | 300.574.900 |
| 17/1/2023 | 4,26 | 4,27 | +0,47% | 4,23 | 4,33 | 4,26 | 4,26 | 4,27 | 2.562 | 195.010.400 |
| 16/1/2023 | 4,11 | 4,25 | -1,16% | 4,11 | 4,30 | 4,23 | 4,24 | 4,25 | 3.510 | 298.616.900 |
| 13/1/2023 | 4,38 | 4,30 | -1,60% | 4,25 | 4,40 | 4,29 | 4,30 | 4,31 | 2.585 | 252.922.900 |
| 12/1/2023 | 4,52 | 4,37 | -2,67% | 4,35 | 4,53 | 4,41 | 4,36 | 4,39 | 3.288 | 367.936.100 |
| 11/1/2023 | 4,42 | 4,49 | +2,05% | 4,33 | 4,51 | 4,42 | 4,49 | 4,50 | 2.916 | 279.790.900 |
| 10/1/2023 | 4,36 | 4,40 | +2,56% | 4,25 | 4,44 | 4,35 | 4,37 | 4,40 | 4.490 | 536.574.500 |
| 9/1/2023 | 4,33 | 4,29 | -0,92% | 4,20 | 4,36 | 4,28 | 4,29 | 4,30 | 2.316 | 203.513.800 |
| 6/1/2023 | 4,31 | 4,33 | +0,46% | 4,21 | 4,46 | 4,32 | 4,30 | 4,34 | 3.051 | 339.292.600 |
| 5/1/2023 | 4,12 | 4,31 | +3,86% | 4,11 | 4,31 | 4,22 | 4,29 | 4,31 | 3.503 | 352.076.300 |
| 4/1/2023 | 4,14 | 4,15 | +0,24% | 4,06 | 4,18 | 4,12 | 4,14 | 4,15 | 3.723 | 272.586.700 |
| 3/1/2023 | 4,19 | 4,14 | -3,72% | 4,13 | 4,30 | 4,21 | 4,14 | 4,15 | 3.397 | 244.770.300 |
| 2/1/2023 | 4,35 | 4,30 | -1,83% | 4,08 | 4,39 | 4,23 | 4,30 | 4,34 | 2.380 | 255.716.500 |
| 29/12/2022 | 4,26 | 4,38 | +2,82% | 4,25 | 4,48 | 4,37 | 4,37 | 4,38 | 3.753 | 381.905.000 |
| 28/12/2022 | 4,19 | 4,26 | +1,67% | 4,08 | 4,29 | 4,22 | 4,23 | 4,26 | 1.750 | 139.110.800 |
| 27/12/2022 | 4,15 | 4,19 | +1,21% | 4,11 | 4,26 | 4,18 | 4,15 | 4,19 | 3.491 | 262.858.000 |
| 26/12/2022 | 4,18 | 4,14 | +0,24% | 4,08 | 4,19 | 4,13 | 4,10 | 4,14 | 1.672 | 282.539.100 |
| 23/12/2022 | 4,00 | 4,13 | +3,25% | 4,00 | 4,26 | 4,12 | 4,10 | 4,13 | 4.124 | 285.405.200 |
| 22/12/2022 | 4,18 | 4,00 | -3,85% | 3,96 | 4,23 | 4,04 | 3,99 | 4,03 | 4.032 | 227.679.200 |
| 21/12/2022 | 3,92 | 4,16 | +5,32% | 3,92 | 4,19 | 4,06 | 4,15 | 4,16 | 4.296 | 320.985.000 |
| 20/12/2022 | 3,80 | 3,95 | +3,95% | 3,71 | 4,00 | 3,94 | 3,95 | 3,98 | 5.201 | 365.840.900 |
| 19/12/2022 | 3,65 | 3,80 | +5,26% | 3,61 | 3,87 | 3,76 | 3,77 | 3,80 | 3.464 | 284.340.300 |
| 16/12/2022 | 3,89 | 3,61 | -7,20% | 3,61 | 3,89 | 3,68 | 3,61 | 3,67 | 4.223 | 304.288.400 |
| 15/12/2022 | 3,71 | 3,89 | +5,71% | 3,69 | 3,89 | 3,81 | 3,87 | 3,89 | 5.159 | 368.441.600 |
| 14/12/2022 | 3,76 | 3,68 | -2,39% | 3,62 | 3,80 | 3,70 | 3,68 | 3,72 | 2.553 | 224.823.700 |
| 13/12/2022 | 3,87 | 3,77 | -2,08% | 3,65 | 3,90 | 3,75 | 3,72 | 3,77 | 2.087 | 342.455.800 |
| 12/12/2022 | 4,00 | 3,85 | -3,75% | 3,81 | 4,08 | 3,88 | 3,85 | 3,88 | 2.256 | 229.908.100 |
| 9/12/2022 | 4,10 | 4,00 | -2,44% | 3,99 | 4,17 | 4,05 | 4,00 | 4,04 | 2.145 | 168.737.100 |
| 8/12/2022 | 4,17 | 4,10 | -2,15% | 4,00 | 4,17 | 4,09 | 4,07 | 4,10 | 3.085 | 273.401.800 |
| 7/12/2022 | 4,08 | 4,19 | 0,00% | 4,08 | 4,23 | 4,17 | 4,18 | 4,19 | 1.776 | 153.030.300 |
| 6/12/2022 | 4,25 | 4,19 | -0,95% | 4,08 | 4,26 | 4,13 | 4,19 | 4,21 | 3.931 | 355.440.600 |
| 5/12/2022 | 4,42 | 4,23 | -3,86% | 4,18 | 4,42 | 4,24 | 4,22 | 4,23 | 1.404 | 154.483.800 |
| 2/12/2022 | 4,36 | 4,40 | +1,62% | 4,13 | 4,43 | 4,30 | 4,39 | 4,41 | 1.895 | 200.226.100 |
| 1/12/2022 | 4,58 | 4,33 | -5,46% | 4,31 | 4,58 | 4,38 | 4,33 | 4,40 | 2.573 | 252.902.400 |
| 30/11/2022 | 4,42 | 4,58 | +4,33% | 4,34 | 4,58 | 4,45 | 4,49 | 4,58 | 2.390 | 232.989.300 |
| 29/11/2022 | 4,32 | 4,39 | +2,33% | 4,23 | 4,39 | 4,31 | 4,39 | 4,40 | 2.486 | 206.545.500 |
| 28/11/2022 | 4,53 | 4,29 | -4,24% | 4,27 | 4,53 | 4,33 | 4,29 | 4,33 | 1.747 | 170.856.200 |
| 25/11/2022 | 4,62 | 4,48 | -3,03% | 4,41 | 4,66 | 4,50 | 4,46 | 4,48 | 1.925 | 200.646.600 |
| 24/11/2022 | 4,35 | 4,62 | +6,21% | 4,35 | 4,65 | 4,55 | 4,58 | 4,62 | 2.456 | 231.598.100 |
| 23/11/2022 | 4,40 | 4,35 | -1,14% | 4,21 | 4,40 | 4,28 | 4,35 | 4,36 | 3.007 | 261.991.500 |
| 22/11/2022 | 4,68 | 4,40 | -5,38% | 4,36 | 4,70 | 4,44 | 4,40 | 4,44 | 2.282 | 220.591.200 |
| 21/11/2022 | 4,57 | 4,65 | +1,09% | 4,48 | 4,71 | 4,57 | 4,60 | 4,65 | 2.907 | 309.708.700 |
| 18/11/2022 | 4,56 | 4,60 | +1,32% | 4,43 | 4,75 | 4,58 | 4,60 | 4,61 | 3.461 | 378.005.200 |
| 17/11/2022 | 4,60 | 4,54 | -2,37% | 4,31 | 4,61 | 4,43 | 4,49 | 4,54 | 3.525 | 305.320.000 |
| 16/11/2022 | 4,85 | 4,65 | -5,30% | 4,56 | 4,94 | 4,67 | 4,58 | 4,66 | 2.922 | 315.045.700 |
| 14/11/2022 | 4,75 | 4,91 | +4,25% | 4,68 | 5,00 | 4,85 | 4,91 | 4,98 | 3.997 | 406.239.700 |
| 11/11/2022 | 5,20 | 4,71 | -5,23% | 4,71 | 5,20 | 4,83 | 4,71 | 4,72 | 4.384 | 470.929.000 |
| 10/11/2022 | 5,35 | 4,97 | -7,62% | 4,88 | 5,35 | 5,04 | 4,94 | 4,97 | 7.062 | 827.643.000 |
| 9/11/2022 | 5,66 | 5,38 | -5,78% | 5,37 | 5,70 | 5,48 | 5,38 | 5,40 | 3.994 | 583.388.800 |
| 8/11/2022 | 6,08 | 5,71 | -4,83% | 5,62 | 6,08 | 5,72 | 5,70 | 5,71 | 4.038 | 897.516.700 |
| 7/11/2022 | 6,35 | 6,00 | -4,76% | 5,95 | 6,35 | 6,07 | 5,99 | 6,00 | 3.876 | 555.529.700 |
| 4/11/2022 | 6,35 | 6,30 | 0,00% | 6,25 | 6,44 | 6,33 | 6,30 | 6,32 | 2.157 | 248.035.600 |
| 3/11/2022 | 6,18 | 6,30 | +1,12% | 6,03 | 6,34 | 6,23 | 6,26 | 6,31 | 3.659 | 452.819.100 |
| 1/11/2022 | 6,25 | 6,23 | +0,48% | 6,01 | 6,28 | 6,15 | 6,23 | 6,24 | 3.366 | 426.394.400 |
| 31/10/2022 | 5,66 | 6,20 | +5,62% | 5,65 | 6,20 | 6,01 | 6,16 | 6,20 | 3.227 | 417.436.300 |
| 28/10/2022 | 5,79 | 5,87 | +1,38% | 5,70 | 5,89 | 5,81 | 5,84 | 5,88 | 1.724 | 228.281.800 |
| 27/10/2022 | 5,72 | 5,79 | +1,40% | 5,66 | 5,93 | 5,80 | 5,77 | 5,80 | 2.731 | 296.120.200 |
| 26/10/2022 | 5,93 | 5,71 | -3,71% | 5,65 | 5,96 | 5,75 | 5,65 | 5,71 | 1.561 | 259.769.600 |
| 25/10/2022 | 6,12 | 5,93 | -2,63% | 5,93 | 6,13 | 5,99 | 5,93 | 5,95 | 2.546 | 288.123.600 |
| 24/10/2022 | 6,10 | 6,09 | -0,49% | 5,91 | 6,12 | 6,02 | 6,08 | 6,09 | 2.650 | 314.822.300 |
| 21/10/2022 | 5,77 | 6,12 | +6,43% | 5,72 | 6,17 | 5,98 | 6,12 | 6,13 | 2.657 | 393.738.100 |
| 20/10/2022 | 5,96 | 5,75 | -2,54% | 5,73 | 5,96 | 5,80 | 5,74 | 5,75 | 1.956 | 293.403.300 |
| 19/10/2022 | 6,01 | 5,90 | -1,67% | 5,76 | 6,01 | 5,87 | 5,90 | 5,92 | 1.657 | 273.118.700 |
| 18/10/2022 | 6,11 | 6,00 | -1,48% | 5,89 | 6,17 | 6,00 | 6,00 | 6,01 | 1.647 | 309.628.900 |
| 17/10/2022 | 6,18 | 6,09 | -0,98% | 6,09 | 6,24 | 6,13 | 6,09 | 6,13 | 1.246 | 231.372.000 |
| 14/10/2022 | 6,21 | 6,15 | -0,97% | 6,01 | 6,32 | 6,18 | 6,15 | 6,16 | 1.957 | 410.388.400 |
| 13/10/2022 | 6,17 | 6,21 | -0,64% | 6,06 | 6,28 | 6,18 | 6,21 | 6,27 | 1.975 | 276.781.100 |
| 11/10/2022 | 6,21 | 6,25 | +0,32% | 6,06 | 6,33 | 6,20 | 6,22 | 6,25 | 1.680 | 230.338.400 |
| 10/10/2022 | 6,28 | 6,23 | -0,64% | 6,17 | 6,31 | 6,22 | 6,18 | 6,23 | 1.288 | 184.746.900 |
| 7/10/2022 | 6,41 | 6,27 | -1,42% | 6,25 | 6,41 | 6,31 | 6,27 | 6,30 | 3.294 | 339.691.500 |
| 6/10/2022 | 6,34 | 6,36 | +0,63% | 6,16 | 6,43 | 6,28 | 6,36 | 6,39 | 5.639 | 694.465.600 |
| 5/10/2022 | 6,26 | 6,32 | +0,96% | 6,10 | 6,32 | 6,22 | 6,31 | 6,32 | 3.799 | 408.656.100 |
| 4/10/2022 | 6,45 | 6,26 | -1,73% | 6,12 | 6,52 | 6,26 | 6,26 | 6,27 | 5.812 | 653.681.800 |
| 3/10/2022 | 5,83 | 6,37 | +13,14% | 5,79 | 6,41 | 6,18 | 6,37 | 6,38 | 16 | 1.278.100.500 |
| 30/9/2022 | 5,52 | 5,63 | +1,81% | 5,43 | 5,67 | 5,59 | 5,63 | 5,64 | 3.231 | 437.132.800 |
| 29/9/2022 | 5,65 | 5,53 | -2,98% | 5,45 | 5,70 | 5,51 | 5,53 | 5,54 | 3.199 | 388.102.300 |
| 28/9/2022 | 5,47 | 5,70 | +4,20% | 5,42 | 5,74 | 5,63 | 5,64 | 5,70 | 3.334 | 399.447.000 |
| 27/9/2022 | 5,80 | 5,47 | -3,70% | 5,44 | 5,80 | 5,56 | 5,47 | 5,48 | 4.503 | 504.410.300 |
| 26/9/2022 | 5,90 | 5,68 | -3,73% | 5,63 | 5,94 | 5,72 | 5,68 | 5,69 | 4.152 | 550.074.500 |
| 23/9/2022 | 5,35 | 5,90 | +10,28% | 5,29 | 5,98 | 5,63 | 5,90 | 5,94 | 9.760 | 2.197.400.200 |
| 22/9/2022 | 5,41 | 5,35 | -0,19% | 5,34 | 5,52 | 5,41 | 5,34 | 5,35 | 5.319 | 1.184.997.900 |
| 21/9/2022 | 5,22 | 5,36 | +2,29% | 5,22 | 5,43 | 5,33 | 5,35 | 5,36 | 4.684 | 731.180.200 |
| 20/9/2022 | 5,24 | 5,24 | +0,19% | 5,16 | 5,35 | 5,24 | 5,22 | 5,24 | 6.358 | 780.854.500 |
| 19/9/2022 | 5,11 | 5,23 | +2,15% | 5,02 | 5,23 | 5,10 | 5,21 | 5,23 | 4.321 | 617.546.700 |
| 16/9/2022 | 4,88 | 5,12 | +4,07% | 4,82 | 5,24 | 5,08 | 5,12 | 5,14 | 5.858 | 938.214.300 |
| 15/9/2022 | 4,99 | 4,92 | -1,80% | 4,65 | 5,03 | 4,88 | 4,86 | 4,92 | 7.321 | 919.914.300 |
| 14/9/2022 | 5,08 | 5,01 | -1,38% | 4,97 | 5,10 | 5,02 | 4,99 | 5,01 | 2.803 | 339.221.100 |
| 13/9/2022 | 5,15 | 5,08 | -2,31% | 5,04 | 5,19 | 5,11 | 5,07 | 5,10 | 3.060 | 280.946.100 |
| 12/9/2022 | 5,23 | 5,20 | +0,78% | 5,15 | 5,24 | 5,18 | 5,18 | 5,20 | 2.551 | 320.267.100 |
| 9/9/2022 | 5,17 | 5,16 | +0,39% | 5,13 | 5,30 | 5,19 | 5,14 | 5,16 | 2.886 | 572.770.400 |
| 8/9/2022 | 5,06 | 5,14 | +2,19% | 5,00 | 5,19 | 5,09 | 5,13 | 5,14 | 2.864 | 406.227.400 |
| 6/9/2022 | 5,25 | 5,03 | -4,91% | 4,97 | 5,28 | 5,07 | 5,03 | 5,04 | 4.285 | 505.011.000 |
| 5/9/2022 | 5,22 | 5,29 | +1,54% | 5,22 | 5,35 | 5,30 | 5,29 | 5,30 | 3.441 | 258.278.000 |
| 2/9/2022 | 5,32 | 5,21 | -1,14% | 5,20 | 5,35 | 5,28 | 5,20 | 5,24 | 5.021 | 442.833.300 |
| 1/9/2022 | 5,11 | 5,27 | +3,54% | 5,06 | 5,32 | 5,20 | 5,26 | 5,27 | 6.346 | 643.089.400 |
| 31/8/2022 | 5,15 | 5,09 | -0,59% | 5,02 | 5,20 | 5,10 | 5,06 | 5,09 | 3.121 | 443.085.900 |
| 30/8/2022 | 5,44 | 5,12 | -5,01% | 5,07 | 5,45 | 5,19 | 5,10 | 5,12 | 3.060 | 561.341.400 |
| 29/8/2022 | 5,42 | 5,39 | -0,74% | 5,31 | 5,49 | 5,41 | 5,39 | 5,42 | 4.561 | 445.622.300 |
| 26/8/2022 | 5,54 | 5,43 | -0,91% | 5,34 | 5,54 | 5,43 | 5,43 | 5,44 | 5.458 | 587.997.000 |
| 25/8/2022 | 5,32 | 5,48 | +3,59% | 5,27 | 5,57 | 5,44 | 5,48 | 5,49 | 6.419 | 1.045.683.100 |
| 24/8/2022 | 5,16 | 5,29 | +2,52% | 5,12 | 5,29 | 5,23 | 5,27 | 5,29 | 4.809 | 808.668.700 |
| 23/8/2022 | 4,92 | 5,16 | +4,45% | 4,90 | 5,19 | 5,13 | 5,15 | 5,16 | 3.001 | 1.390.052.900 |
| 22/8/2022 | 4,88 | 4,94 | +0,82% | 4,80 | 4,99 | 4,91 | 4,93 | 4,94 | 4.578 | 437.674.800 |
| 19/8/2022 | 5,12 | 4,90 | -4,48% | 4,80 | 5,12 | 4,89 | 4,90 | 4,92 | 4.619 | 1.025.538.300 |
| 18/8/2022 | 5,27 | 5,13 | -2,29% | 5,06 | 5,40 | 5,15 | 5,13 | 5,14 | 4.690 | 922.748.600 |
| 17/8/2022 | 5,21 | 5,25 | 0,00% | 5,13 | 5,43 | 5,26 | 5,22 | 5,25 | 5.011 | 899.638.800 |
| 16/8/2022 | 5,38 | 5,25 | -0,76% | 5,20 | 5,43 | 5,27 | 5,24 | 5,25 | 4.677 | 792.694.200 |
| 15/8/2022 | 5,20 | 5,29 | +1,93% | 5,01 | 5,44 | 5,26 | 5,29 | 5,30 | 9.565 | 1.688.978.100 |
| 12/8/2022 | 5,25 | 5,19 | +0,19% | 5,09 | 5,25 | 5,16 | 5,19 | 5,20 | 4.662 | 2.706.719.900 |
| 11/8/2022 | 5,22 | 5,18 | -1,33% | 5,04 | 5,31 | 5,18 | 5,12 | 5,19 | 4.333 | 477.451.600 |
| 10/8/2022 | 5,16 | 5,25 | +1,16% | 5,16 | 5,34 | 5,20 | 5,24 | 5,25 | 7.696 | 2.052.604.700 |
| 9/8/2022 | 5,22 | 5,19 | -0,38% | 5,12 | 5,32 | 5,18 | 5,18 | 5,19 | 6.462 | 1.228.375.400 |
| 8/8/2022 | 5,15 | 5,21 | +1,96% | 5,10 | 5,34 | 5,23 | 5,16 | 5,21 | 6.866 | 656.574.600 |
| 5/8/2022 | 5,13 | 5,11 | +0,59% | 5,06 | 5,26 | 5,13 | 5,11 | 5,12 | 2.811 | 416.929.900 |
| 4/8/2022 | 4,93 | 5,08 | +3,89% | 4,93 | 5,21 | 5,07 | 5,08 | 5,09 | 5.172 | 518.851.600 |
| 3/8/2022 | 4,76 | 4,89 | +3,16% | 4,71 | 4,96 | 4,85 | 4,85 | 4,89 | 4.696 | 475.621.400 |
| 2/8/2022 | 4,53 | 4,74 | +5,10% | 4,44 | 4,81 | 4,63 | 4,73 | 4,74 | 4.134 | 793.931.900 |
| 1/8/2022 | 4,49 | 4,51 | +0,45% | 4,42 | 4,62 | 4,48 | 4,51 | 4,52 | 3.940 | 482.753.100 |
| 29/7/2022 | 4,44 | 4,49 | +2,05% | 4,33 | 4,49 | 4,42 | 4,42 | 4,49 | 2.651 | 228.371.100 |
| 28/7/2022 | 4,40 | 4,40 | +0,46% | 4,25 | 4,52 | 4,40 | 4,40 | 4,49 | 4.788 | 505.064.200 |
| 27/7/2022 | 4,17 | 4,38 | +5,29% | 4,10 | 4,38 | 4,27 | 4,37 | 4,38 | 3.234 | 346.138.100 |
| 26/7/2022 | 4,44 | 4,16 | -4,81% | 4,13 | 4,44 | 4,20 | 4,15 | 4,16 | 1.730 | 179.947.900 |
| 25/7/2022 | 4,52 | 4,37 | -0,68% | 4,32 | 4,55 | 4,38 | 4,37 | 4,40 | 3.494 | 258.619.600 |
| 22/7/2022 | 4,48 | 4,40 | -2,00% | 4,33 | 4,54 | 4,41 | 4,36 | 4,40 | 3.369 | 333.032.200 |
| 21/7/2022 | 4,33 | 4,49 | +4,91% | 4,26 | 4,50 | 4,38 | 4,49 | 4,50 | 3.282 | 310.140.500 |
| 20/7/2022 | 4,10 | 4,28 | +3,88% | 4,08 | 4,32 | 4,24 | 4,28 | 4,30 | 2.378 | 221.088.900 |
| 19/7/2022 | 4,22 | 4,12 | -1,67% | 4,05 | 4,22 | 4,11 | 4,10 | 4,12 | 2.381 | 214.488.900 |
| 18/7/2022 | 4,27 | 4,19 | -1,41% | 4,15 | 4,32 | 4,23 | 4,16 | 4,19 | 2.778 | 238.433.500 |
| 15/7/2022 | 4,35 | 4,25 | -2,30% | 4,17 | 4,41 | 4,26 | 4,24 | 4,25 | 2.619 | 297.353.600 |
| 14/7/2022 | 4,53 | 4,35 | -3,76% | 4,24 | 4,53 | 4,34 | 4,34 | 4,35 | 2.885 | 501.306.000 |
| 13/7/2022 | 4,61 | 4,52 | -1,53% | 4,51 | 4,71 | 4,62 | 4,52 | 4,54 | 2.916 | 260.685.500 |
| 12/7/2022 | 4,65 | 4,59 | -0,22% | 4,52 | 4,66 | 4,57 | 4,55 | 4,59 | 2.463 | 221.796.800 |
| 11/7/2022 | 4,59 | 4,60 | 0,00% | 4,51 | 4,68 | 4,60 | 4,59 | 4,60 | 2.396 | 227.778.300 |
| 8/7/2022 | 4,87 | 4,60 | -6,12% | 4,60 | 4,90 | 4,68 | 4,60 | 4,61 | 2.613 | 771.752.000 |
| 7/7/2022 | 4,90 | 4,90 | +0,41% | 4,62 | 4,95 | 4,87 | 4,89 | 4,92 | 3.780 | 649.190.700 |
| 6/7/2022 | 4,22 | 4,88 | +16,19% | 4,19 | 4,96 | 4,63 | 4,87 | 4,88 | 6.997 | 1.352.483.800 |
| 5/7/2022 | 4,07 | 4,20 | +3,19% | 3,97 | 4,20 | 4,06 | 4,15 | 4,20 | 3.762 | 1.264.519.800 |
| 4/7/2022 | 4,20 | 4,07 | -3,10% | 4,07 | 4,28 | 4,13 | 4,07 | 4,08 | 2.343 | 254.073.900 |
| 1/7/2022 | 4,34 | 4,20 | -3,45% | 4,14 | 4,40 | 4,21 | 4,20 | 4,21 | 4.741 | 579.729.600 |
| 30/6/2022 | 4,39 | 4,35 | -0,91% | 4,23 | 4,51 | 4,34 | 4,35 | 4,36 | 3.782 | 723.129.500 |
| 29/6/2022 | 4,49 | 4,39 | -3,09% | 4,30 | 4,49 | 4,37 | 4,37 | 4,39 | 2.503 | 300.296.100 |
| 28/6/2022 | 4,65 | 4,53 | -2,58% | 4,44 | 4,73 | 4,52 | 4,51 | 4,53 | 2.862 | 276.303.900 |
| 27/6/2022 | 4,69 | 4,65 | -0,85% | 4,61 | 4,79 | 4,68 | 4,62 | 4,65 | 2.003 | 193.475.100 |
| 24/6/2022 | 4,82 | 4,69 | -1,68% | 4,65 | 4,82 | 4,71 | 4,69 | 4,71 | 3.642 | 512.308.400 |
| 23/6/2022 | 4,80 | 4,77 | 0,00% | 4,72 | 4,86 | 4,77 | 4,74 | 4,77 | 3.157 | 335.311.000 |
| 22/6/2022 | 4,61 | 4,77 | +2,14% | 4,53 | 4,84 | 4,72 | 4,74 | 4,77 | 2.222 | 181.520.700 |
| 21/6/2022 | 4,75 | 4,67 | -1,68% | 4,62 | 4,92 | 4,70 | 4,65 | 4,67 | 2.274 | 234.570.700 |
| 20/6/2022 | 4,74 | 4,75 | +0,42% | 4,65 | 4,86 | 4,74 | 4,73 | 4,75 | 2.202 | 226.268.300 |
| 17/6/2022 | 4,67 | 4,73 | -1,46% | 4,59 | 4,81 | 4,70 | 4,73 | 4,75 | 4.327 | 452.799.900 |
| 15/6/2022 | 4,99 | 4,80 | -2,24% | 4,72 | 5,06 | 4,86 | 4,80 | 4,81 | 6.705 | 829.687.400 |
| 14/6/2022 | 5,19 | 4,91 | -5,39% | 4,85 | 5,21 | 4,99 | 4,91 | 4,94 | 3.860 | 602.001.200 |
| 13/6/2022 | 5,50 | 5,19 | -7,98% | 5,18 | 5,57 | 5,27 | 5,19 | 5,21 | 4.386 | 474.387.400 |
| 10/6/2022 | 5,78 | 5,64 | -2,93% | 5,55 | 5,78 | 5,61 | 5,63 | 5,64 | 3.434 | 457.743.500 |
| 9/6/2022 | 5,90 | 5,81 | -1,53% | 5,75 | 5,91 | 5,82 | 5,78 | 5,81 | 2.904 | 347.522.900 |
| 8/6/2022 | 6,09 | 5,90 | -3,28% | 5,86 | 6,09 | 5,93 | 5,88 | 5,91 | 2.607 | 569.342.100 |
| 7/6/2022 | 6,27 | 6,10 | -2,71% | 6,07 | 6,27 | 6,11 | 6,09 | 6,12 | 2.415 | 444.944.100 |
| 6/6/2022 | 6,34 | 6,27 | -0,16% | 6,13 | 6,35 | 6,22 | 6,18 | 6,27 | 4.153 | 601.310.000 |
| 3/6/2022 | 6,54 | 6,28 | -4,27% | 6,28 | 6,56 | 6,34 | 6,28 | 6,33 | 1.754 | 400.930.500 |
| 2/6/2022 | 6,60 | 6,56 | -0,61% | 6,56 | 6,71 | 6,62 | 6,56 | 6,57 | 2.900 | 471.517.900 |
| 1/6/2022 | 6,66 | 6,60 | -1,49% | 6,38 | 6,72 | 6,53 | 6,60 | 6,62 | 3.080 | 509.381.900 |
| 31/5/2022 | 6,94 | 6,70 | -3,32% | 6,60 | 6,95 | 6,69 | 6,65 | 6,70 | 4.113 | 643.055.700 |
| 30/5/2022 | 6,89 | 6,93 | +1,61% | 6,76 | 6,96 | 6,86 | 6,91 | 6,93 | 1.572 | 337.818.500 |
| 27/5/2022 | 6,73 | 6,82 | +1,19% | 6,62 | 6,84 | 6,74 | 6,79 | 6,82 | 1.993 | 350.386.700 |
| 26/5/2022 | 6,52 | 6,74 | +3,53% | 6,47 | 6,79 | 6,70 | 6,73 | 6,74 | 3.542 | 561.480.500 |
| 25/5/2022 | 6,41 | 6,51 | +0,77% | 6,29 | 6,56 | 6,46 | 6,51 | 6,53 | 2.507 | 355.558.000 |
| 24/5/2022 | 6,46 | 6,46 | 0,00% | 6,29 | 6,51 | 6,38 | 6,43 | 6,47 | 2.121 | 278.784.200 |
| 23/5/2022 | 6,38 | 6,46 | +2,38% | 6,38 | 6,64 | 6,51 | 6,46 | 6,48 | 5.156 | 792.814.600 |
| 20/5/2022 | 6,36 | 6,31 | 0,00% | 6,21 | 6,41 | 6,29 | 6,31 | 6,32 | 3.863 | 457.402.500 |
| 19/5/2022 | 6,33 | 6,31 | -0,16% | 6,21 | 6,36 | 6,27 | 6,29 | 6,31 | 2.789 | 396.456.000 |
| 18/5/2022 | 6,53 | 6,32 | -3,66% | 6,30 | 6,53 | 6,39 | 6,31 | 6,32 | 3.032 | 484.488.400 |
| 17/5/2022 | 6,73 | 6,56 | -2,24% | 6,49 | 6,84 | 6,62 | 6,56 | 6,57 | 5.028 | 672.556.200 |
| 16/5/2022 | 6,62 | 6,71 | +0,30% | 6,52 | 6,72 | 6,62 | 6,69 | 6,71 | 3.371 | 425.637.200 |
| 13/5/2022 | 6,74 | 6,69 | +0,75% | 6,62 | 6,86 | 6,72 | 6,69 | 6,70 | 5.130 | 752.155.600 |
| 12/5/2022 | 6,52 | 6,64 | +1,84% | 6,43 | 6,64 | 6,56 | 6,61 | 6,64 | 4.237 | 474.215.400 |
| 11/5/2022 | 6,85 | 6,52 | -3,83% | 6,49 | 6,85 | 6,63 | 6,51 | 6,52 | 3.154 | 481.442.800 |
| 10/5/2022 | 6,83 | 6,78 | -1,02% | 6,74 | 7,02 | 6,85 | 6,78 | 6,80 | 4.032 | 545.465.200 |
| 9/5/2022 | 6,73 | 6,85 | -0,72% | 6,53 | 7,20 | 6,81 | 6,85 | 6,86 | 3.043 | 2.194.609.700 |
| 6/5/2022 | 7,34 | 6,90 | -5,74% | 6,87 | 7,34 | 6,99 | 6,89 | 6,90 | 7.681 | 1.387.581.400 |
| 5/5/2022 | 7,36 | 7,32 | -0,95% | 7,13 | 7,43 | 7,24 | 7,31 | 7,33 | 4.779 | 744.995.600 |
| 4/5/2022 | 7,40 | 7,39 | -0,54% | 7,26 | 7,63 | 7,45 | 7,39 | 7,44 | 7.010 | 1.643.940.700 |
| 3/5/2022 | 7,99 | 7,43 | -6,42% | 7,34 | 7,99 | 7,56 | 7,43 | 7,44 | 5.931 | 1.520.582.900 |
| 2/5/2022 | 8,11 | 7,94 | -2,22% | 7,81 | 8,14 | 7,94 | 7,93 | 7,94 | 5.329 | 650.668.300 |
| 29/4/2022 | 8,34 | 8,12 | -2,75% | 8,07 | 8,47 | 8,23 | 8,12 | 8,13 | 3.697 | 592.419.300 |
| 28/4/2022 | 8,20 | 8,35 | +1,21% | 8,05 | 8,35 | 8,22 | 8,23 | 8,35 | 2.240 | 463.089.500 |
| 27/4/2022 | 8,35 | 8,25 | -1,20% | 8,17 | 8,46 | 8,26 | 8,24 | 8,25 | 2.563 | 353.693.400 |
| 26/4/2022 | 8,32 | 8,35 | 0,00% | 8,16 | 8,41 | 8,32 | 8,35 | 8,38 | 3.413 | 487.141.400 |
| 25/4/2022 | 8,15 | 8,35 | +2,20% | 7,99 | 8,36 | 8,22 | 8,35 | 8,36 | 2.733 | 372.788.100 |
| 22/4/2022 | 8,28 | 8,17 | -1,80% | 8,07 | 8,36 | 8,17 | 8,14 | 8,17 | 3.532 | 596.778.300 |
| 20/4/2022 | 8,45 | 8,32 | -2,69% | 8,31 | 8,61 | 8,38 | 8,32 | 8,34 | 5.537 | 1.583.545.400 |
| 19/4/2022 | 8,33 | 8,55 | +2,40% | 8,18 | 8,55 | 8,38 | 8,49 | 8,55 | 2.978 | 456.319.300 |
| 18/4/2022 | 8,44 | 8,35 | -1,65% | 8,32 | 8,50 | 8,36 | 8,35 | 8,37 | 1.872 | 294.591.900 |
| 14/4/2022 | 8,67 | 8,49 | -1,96% | 8,46 | 8,67 | 8,52 | 8,49 | 8,51 | 1.782 | 316.104.500 |
| 13/4/2022 | 8,72 | 8,66 | -1,70% | 8,60 | 8,85 | 8,66 | 8,64 | 8,66 | 3.309 | 538.744.500 |
| 12/4/2022 | 9,15 | 8,81 | -2,54% | 8,77 | 9,26 | 8,90 | 8,81 | 8,83 | 3.215 | 693.582.700 |
| 11/4/2022 | 8,90 | 9,04 | +0,78% | 8,81 | 9,06 | 8,95 | 9,04 | 9,05 | 3.083 | 733.049.600 |
| 8/4/2022 | 9,12 | 8,97 | -2,07% | 8,87 | 9,20 | 9,03 | 8,97 | 9,04 | 2.273 | 553.478.300 |
| 7/4/2022 | 9,21 | 9,16 | -0,54% | 8,97 | 9,21 | 9,08 | 9,13 | 9,16 | 2.340 | 635.786.500 |
| 6/4/2022 | 9,67 | 9,21 | -4,86% | 9,12 | 9,72 | 9,29 | 9,19 | 9,21 | 4.235 | 726.443.000 |
| 5/4/2022 | 9,99 | 9,68 | -3,01% | 9,59 | 10,09 | 9,83 | 9,66 | 9,68 | 4.986 | 918.120.500 |
| 4/4/2022 | 9,82 | 9,98 | +1,63% | 9,77 | 10,00 | 9,90 | 9,95 | 9,98 | 2.111 | 442.640.900 |
| 1/4/2022 | 9,65 | 9,82 | +1,76% | 9,57 | 9,87 | 9,78 | 9,82 | 9,84 | 2.842 | 743.903.600 |
| 31/3/2022 | 9,89 | 9,65 | -2,43% | 9,63 | 10,00 | 9,75 | 9,65 | 9,66 | 2.958 | 627.527.500 |
| 30/3/2022 | 9,90 | 9,89 | +0,92% | 9,79 | 9,98 | 9,86 | 9,89 | 9,90 | 4.424 | 1.018.159.100 |
| 29/3/2022 | 9,45 | 9,80 | +3,70% | 9,28 | 9,81 | 9,66 | 9,78 | 9,80 | 5.545 | 1.509.097.300 |
| 28/3/2022 | 9,48 | 9,45 | 0,00% | 9,37 | 9,56 | 9,44 | 9,45 | 9,48 | 3.499 | 697.454.000 |
| 25/3/2022 | 9,59 | 9,45 | -1,36% | 9,44 | 9,64 | 9,52 | 9,43 | 9,45 | 4.537 | 784.701.500 |
| 24/3/2022 | 9,45 | 9,58 | +0,42% | 9,36 | 9,65 | 9,55 | 9,58 | 9,60 | 2.850 | 457.192.700 |
| 23/3/2022 | 9,50 | 9,54 | +0,95% | 9,36 | 9,61 | 9,50 | 9,54 | 9,55 | 3.245 | 517.721.100 |
| 22/3/2022 | 9,18 | 9,45 | +3,05% | 9,18 | 9,66 | 9,49 | 9,45 | 9,50 | 4.003 | 955.253.200 |
| 21/3/2022 | 9,30 | 9,17 | -1,61% | 9,10 | 9,52 | 9,25 | 9,17 | 9,27 | 5.952 | 1.476.756.000 |
| 18/3/2022 | 8,89 | 9,32 | +2,76% | 8,84 | 9,35 | 9,28 | 9,30 | 9,32 | 7.397 | 6.593.060.800 |
| 17/3/2022 | 8,91 | 9,07 | +1,80% | 8,51 | 9,10 | 8,71 | 9,01 | 9,08 | 7.993 | 1.903.105.200 |
| 16/3/2022 | 9,26 | 8,91 | -3,05% | 8,75 | 9,40 | 8,93 | 8,89 | 8,91 | 6.132 | 1.405.006.100 |
| 15/3/2022 | 9,21 | 9,19 | -1,18% | 9,07 | 9,34 | 9,21 | 9,18 | 9,19 | 4.097 | 1.029.363.800 |
| 14/3/2022 | 9,29 | 9,30 | +0,22% | 9,03 | 9,40 | 9,27 | 9,27 | 9,30 | 5.385 | 1.043.704.300 |
| 11/3/2022 | 10,02 | 9,28 | -7,48% | 9,15 | 10,03 | 9,51 | 9,22 | 9,29 | 4.273 | 865.795.700 |
| 10/3/2022 | 10,26 | 10,03 | -2,81% | 9,86 | 10,26 | 10,03 | 10,03 | 10,07 | 5.662 | 1.019.082.000 |
| 9/3/2022 | 10,15 | 10,32 | +1,67% | 10,12 | 10,57 | 10,38 | 10,30 | 10,32 | 4.732 | 848.725.600 |
| 8/3/2022 | 10,66 | 10,15 | -4,87% | 10,02 | 10,71 | 10,20 | 10,15 | 10,17 | 6.279 | 1.059.839.800 |
| 7/3/2022 | 10,87 | 10,67 | -2,20% | 10,58 | 10,93 | 10,73 | 10,67 | 10,72 | 3.881 | 680.307.100 |
| 4/3/2022 | 11,00 | 10,91 | -0,82% | 10,76 | 11,12 | 10,89 | 10,91 | 10,94 | 3.991 | 785.085.000 |
| 3/3/2022 | 10,89 | 11,00 | +0,92% | 10,85 | 11,09 | 11,04 | 11,00 | 11,09 | 3.401 | 741.978.600 |
| 2/3/2022 | 10,97 | 10,90 | -0,73% | 10,72 | 11,18 | 10,95 | 10,90 | 10,91 | 3.673 | 896.258.900 |
| 25/2/2022 | 10,75 | 10,98 | +2,14% | 10,67 | 10,98 | 10,85 | 10,94 | 10,98 | 3.239 | 821.275.700 |
| 24/2/2022 | 10,19 | 10,75 | +3,27% | 9,94 | 10,85 | 10,48 | 10,74 | 10,75 | 5.778 | 1.034.859.700 |
| 23/2/2022 | 10,32 | 10,41 | +0,58% | 10,18 | 10,59 | 10,45 | 10,40 | 10,41 | 4.815 | 1.418.727.900 |
| 22/2/2022 | 9,85 | 10,35 | +5,83% | 9,68 | 10,50 | 10,23 | 10,32 | 10,35 | 9.587 | 2.293.382.800 |
| 21/2/2022 | 9,38 | 9,78 | +4,26% | 9,30 | 9,78 | 9,67 | 9,78 | 9,79 | 4.771 | 1.035.331.000 |
| 18/2/2022 | 9,49 | 9,38 | -1,16% | 9,29 | 9,52 | 9,39 | 0,00 | 0,00 | 1.822 | 340.500.700 |
| 17/2/2022 | 9,38 | 9,49 | +1,06% | 9,38 | 9,63 | 9,50 | 9,49 | 9,52 | 3.263 | 656.712.400 |
| 16/2/2022 | 9,29 | 9,39 | +2,29% | 9,10 | 9,44 | 9,30 | 9,39 | 9,40 | 4.109 | 807.803.600 |
| 15/2/2022 | 8,91 | 9,18 | +1,55% | 8,91 | 9,23 | 9,10 | 9,18 | 9,21 | 2.807 | 444.010.700 |
| 14/2/2022 | 8,95 | 9,04 | +0,33% | 8,93 | 9,17 | 9,06 | 8,99 | 9,05 | 2.064 | 331.928.600 |
| 11/2/2022 | 9,12 | 9,01 | -1,53% | 8,92 | 9,22 | 9,07 | 9,00 | 9,02 | 3.800 | 588.197.900 |
| 10/2/2022 | 9,17 | 9,15 | +0,44% | 9,03 | 9,26 | 9,12 | 9,14 | 9,16 | 2.202 | 394.423.700 |
| 9/2/2022 | 9,01 | 9,11 | +0,44% | 9,01 | 9,28 | 9,18 | 9,10 | 9,17 | 2.018 | 422.966.700 |
| 8/2/2022 | 9,00 | 9,07 | +0,33% | 8,89 | 9,09 | 8,99 | 9,05 | 9,07 | 2.605 | 427.720.100 |
| 7/2/2022 | 9,06 | 9,04 | -0,77% | 8,86 | 9,20 | 9,02 | 9,03 | 9,08 | 1.985 | 396.579.800 |
| 4/2/2022 | 9,02 | 9,11 | +0,33% | 8,75 | 9,15 | 9,01 | 9,10 | 9,11 | 3.259 | 546.294.700 |
| 3/2/2022 | 9,34 | 9,08 | -2,78% | 8,99 | 9,37 | 9,17 | 9,07 | 9,10 | 2.385 | 485.883.400 |
| 2/2/2022 | 9,10 | 9,34 | +1,74% | 9,05 | 9,45 | 9,25 | 9,33 | 9,34 | 5.969 | 1.956.916.500 |
| 1/2/2022 | 8,60 | 9,18 | +6,74% | 8,40 | 9,42 | 8,85 | 9,15 | 9,18 | 7.101 | 1.990.237.500 |
| 31/1/2022 | 8,29 | 8,60 | +3,49% | 8,25 | 8,70 | 8,57 | 8,60 | 8,63 | 4.271 | 1.072.419.400 |
| 28/1/2022 | 8,35 | 8,31 | -0,72% | 8,22 | 8,42 | 8,32 | 8,29 | 8,31 | 2.303 | 406.882.800 |
| 27/1/2022 | 8,32 | 8,37 | +0,60% | 8,25 | 8,44 | 8,34 | 8,36 | 8,38 | 3.413 | 533.563.800 |
| 26/1/2022 | 8,38 | 8,32 | -0,72% | 8,22 | 8,53 | 8,40 | 8,32 | 8,36 | 3.520 | 753.983.400 |
| 25/1/2022 | 8,20 | 8,38 | +3,08% | 8,10 | 8,38 | 8,24 | 8,37 | 8,39 | 2.519 | 388.140.800 |
| 24/1/2022 | 8,07 | 8,13 | +0,62% | 7,85 | 8,18 | 8,05 | 8,13 | 8,15 | 3.399 | 580.558.100 |