O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PETR3 - PETROBRAS - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 33,62 32,90 -2,26% 32,52 33,63 32,88 32,90 32,95 26.226 49.015.460.300
4/9/2025 33,32 33,66 +0,48% 33,32 34,00 33,67 33,63 33,68 17.095 26.054.255.900
3/9/2025 33,50 33,50 -1,06% 33,21 33,93 33,51 33,46 33,50 17.479 28.834.691.000
2/9/2025 33,32 33,86 +0,77% 33,32 33,95 33,75 33,83 33,87 9.579 17.256.462.000
1/9/2025 34,05 33,60 -0,44% 33,51 34,05 33,65 33,58 33,60 7.013 11.577.053.800
29/8/2025 33,44 33,75 +0,81% 33,39 33,87 33,73 33,70 33,75 13.383 37.463.644.300
28/8/2025 33,33 33,48 +1,21% 33,17 33,65 33,42 33,43 33,48 15.887 33.328.592.000
27/8/2025 32,84 33,08 +0,58% 32,81 33,19 33,01 33,06 33,14 11.181 28.977.973.000
26/8/2025 32,89 32,89 -0,51% 32,52 32,94 32,78 32,89 32,90 14.869 39.045.452.200
25/8/2025 33,08 33,06 +0,12% 32,98 33,34 33,11 33,06 33,07 15.071 23.718.600.300
22/8/2025 32,24 33,02 +1,13% 32,15 33,02 32,70 32,91 33,03 20.324 46.378.704.700
21/8/2025 32,68 32,65 -0,09% 32,36 32,85 32,62 32,65 32,70 15.419 31.238.003.600
20/8/2025 32,53 32,68 +0,83% 32,51 32,83 32,70 32,62 32,69 11.182 22.434.094.700
19/8/2025 32,51 32,41 -1,37% 32,34 32,87 32,54 32,41 32,44 17.283 35.596.476.300
18/8/2025 32,68 32,86 +0,80% 32,46 33,10 32,82 32,81 32,90 13.153 30.687.147.200
15/8/2025 32,53 32,60 -0,09% 32,20 32,62 32,46 32,55 32,63 13.863 28.398.988.900
14/8/2025 32,73 32,63 -0,94% 32,38 32,87 32,65 32,62 32,66 12.654 24.164.129.300
13/8/2025 32,91 32,94 -0,48% 32,67 33,14 32,88 32,89 32,95 15.316 29.540.229.500
12/8/2025 33,07 33,10 +0,52% 32,88 33,57 33,13 33,05 33,11 14.322 21.575.057.000
11/8/2025 33,00 32,93 +0,46% 32,87 33,36 33,02 32,92 32,98 15.554 26.936.732.000
8/8/2025 34,73 32,78 -7,95% 32,78 34,93 33,45 32,77 32,78 51.971 115.985.023.000
7/8/2025 35,60 35,61 +0,71% 35,43 36,02 35,70 35,56 35,61 15.564 25.239.815.300
6/8/2025 35,86 35,36 -0,23% 35,16 36,26 35,74 35,35 35,36 20.229 39.251.127.800
5/8/2025 35,20 35,44 +0,80% 35,03 35,57 35,30 35,40 35,46 10.109 21.748.641.400
4/8/2025 35,18 35,16 -0,34% 34,93 35,29 35,10 35,14 35,16 7.138 16.257.947.700
1/8/2025 36,17 35,28 -1,42% 34,95 36,17 35,27 35,15 35,28 12.198 20.154.913.700
31/7/2025 35,50 35,79 -0,56% 35,50 35,96 35,72 35,72 35,80 12.056 32.340.693.500
30/7/2025 35,57 35,99 +1,12% 35,36 36,13 35,73 35,98 36,00 19.435 37.893.077.400
29/7/2025 35,20 35,59 +1,63% 35,00 35,80 35,54 35,59 35,67 11.197 30.219.432.100
28/7/2025 35,11 35,02 -0,06% 34,54 35,63 35,09 35,00 35,05 18.325 42.821.045.000
25/7/2025 34,95 35,04 +0,46% 34,87 35,20 35,07 35,02 35,07 6.249 17.046.210.600
24/7/2025 34,84 34,88 +0,11% 34,60 34,99 34,82 34,85 34,89 13.754 24.928.550.800
23/7/2025 33,97 34,84 +2,23% 33,97 35,02 34,78 34,82 34,89 5.852 15.776.247.800
22/7/2025 33,80 34,08 +1,04% 33,61 34,55 34,21 34,04 34,10 11.413 40.025.092.400
21/7/2025 33,68 33,73 +0,27% 33,38 34,02 33,80 33,70 33,78 8.979 19.072.125.600
18/7/2025 34,05 33,64 -1,49% 33,09 34,29 33,58 33,59 33,69 14.798 57.849.608.700
17/7/2025 34,39 34,15 -0,70% 34,01 34,46 34,15 34,13 34,15 10.157 26.876.020.100
16/7/2025 34,65 34,39 -0,86% 34,18 34,68 34,41 34,38 34,40 10.639 19.848.438.400
15/7/2025 35,15 34,69 -1,14% 34,65 35,22 34,80 34,69 34,73 12.618 22.092.776.500
14/7/2025 35,50 35,09 -1,07% 34,91 35,80 35,20 35,05 35,09 9.501 24.856.186.300
11/7/2025 35,36 35,47 +0,40% 35,33 35,85 35,60 35,46 35,49 10.528 22.380.189.000
10/7/2025 34,81 35,33 +0,17% 34,77 35,60 35,31 35,32 35,36 16.907 36.247.468.700
9/7/2025 35,90 35,27 -1,45% 35,16 35,90 35,35 35,25 35,27 16.662 36.372.260.600
8/7/2025 35,19 35,79 +2,52% 34,95 35,81 35,65 35,69 35,79 24.188 68.597.697.500
7/7/2025 35,15 34,91 -0,68% 34,89 35,33 35,01 34,90 34,93 15.473 32.785.311.200
4/7/2025 35,05 35,15 +0,11% 34,92 35,22 35,12 35,10 35,16 7.292 9.712.909.800
3/7/2025 34,93 35,11 +0,46% 34,84 35,40 35,19 35,11 35,25 10.663 24.182.291.600
2/7/2025 34,43 34,95 +2,10% 34,33 35,20 34,78 34,93 34,98 16.604 31.120.409.300
1/7/2025 34,13 34,23 +0,41% 33,90 34,47 34,24 34,22 34,33 9.182 14.823.961.700
30/6/2025 33,69 34,09 +0,86% 33,59 34,38 34,01 34,01 34,09 25.493 38.912.741.800
27/6/2025 34,05 33,80 -1,23% 33,75 34,17 33,89 33,79 33,81 6.642 20.980.196.500
26/6/2025 34,24 34,22 +0,74% 34,03 34,35 34,20 34,20 34,23 14.444 20.761.368.300
25/6/2025 34,09 33,97 -0,59% 33,96 34,40 34,10 33,96 33,97 12.597 33.657.674.600
24/6/2025 34,20 34,17 -2,09% 33,90 34,81 34,29 34,17 34,24 24.004 61.108.449.700
23/6/2025 36,30 34,90 -2,81% 34,74 36,52 35,48 34,86 34,90 23.769 48.190.735.800
20/6/2025 35,65 35,91 +0,45% 35,57 36,27 35,97 35,90 35,94 22.383 86.200.988.500
18/6/2025 36,06 35,75 -0,56% 35,54 36,27 35,79 35,73 35,75 13.125 27.994.655.800
17/6/2025 35,10 35,95 +2,95% 35,10 36,18 35,83 35,93 35,97 16.954 44.106.439.100
16/6/2025 35,15 34,92 -0,17% 34,81 35,75 35,12 34,91 34,96 25.554 42.154.817.300
13/6/2025 35,61 34,98 +2,13% 34,82 35,78 35,18 34,97 35,10 35.230 74.612.358.700
12/6/2025 32,91 34,25 +2,76% 32,90 34,36 33,96 34,20 34,27 18.251 36.753.587.600
11/6/2025 32,42 33,33 +2,93% 32,42 33,50 32,97 33,32 33,40 19.212 51.657.951.400
10/6/2025 31,51 32,38 +3,65% 31,43 32,50 32,22 32,33 32,39 12.582 38.776.561.300
9/6/2025 31,10 31,24 -1,05% 30,84 31,48 31,18 31,24 31,38 15.387 29.552.992.000
6/6/2025 31,30 31,57 +1,19% 31,22 31,85 31,56 31,57 31,58 11.924 30.345.305.700
5/6/2025 31,51 31,20 -0,54% 31,15 31,76 31,29 31,19 31,20 13.011 22.618.028.900
4/6/2025 32,34 31,37 -2,91% 31,37 32,60 31,74 31,37 31,39 12.659 19.710.582.100
3/6/2025 31,30 32,31 -2,12% 31,10 32,34 31,82 32,24 32,33 29.974 41.333.343.200
2/6/2025 33,70 33,01 +0,30% 32,93 33,70 33,08 33,00 33,01 28.312 53.802.763.100
30/5/2025 33,34 32,91 -1,32% 32,91 33,34 32,97 32,91 32,97 14.852 51.260.341.800
29/5/2025 33,37 33,35 -0,12% 33,00 33,51 33,23 33,28 33,35 17.333 23.661.109.100
28/5/2025 34,05 33,39 -1,24% 33,39 34,05 33,58 33,38 33,43 13.793 20.835.155.100
27/5/2025 33,78 33,81 +0,96% 33,67 34,09 33,82 33,77 33,81 14.972 40.222.529.500
26/5/2025 33,75 33,49 +0,03% 33,43 33,78 33,55 33,48 33,50 6.319 8.584.648.700
23/5/2025 33,38 33,48 +0,15% 33,01 33,56 33,33 33,48 33,49 13.961 23.614.002.700
22/5/2025 33,78 33,43 -1,33% 33,02 33,78 33,35 33,41 33,48 20.481 36.316.006.000
21/5/2025 34,18 33,88 -0,85% 33,69 34,48 34,01 33,81 33,89 13.026 26.848.288.700
20/5/2025 34,10 34,17 +0,32% 34,03 34,63 34,22 34,14 34,17 14.032 22.182.851.100
19/5/2025 34,04 34,06 -0,26% 33,83 34,21 34,05 34,05 34,06 13.201 18.038.290.100
16/5/2025 34,19 34,15 -0,12% 33,75 34,50 34,10 34,13 34,15 13.883 33.608.013.800
15/5/2025 33,84 34,19 +0,32% 33,75 34,30 34,06 34,18 34,24 12.257 21.752.020.500
14/5/2025 34,00 34,08 -0,64% 33,63 34,25 34,02 34,08 34,09 18.353 26.377.677.500
13/5/2025 34,28 34,30 +0,59% 33,71 34,58 34,17 34,30 34,33 22.836 45.117.826.400
12/5/2025 34,00 34,10 +2,71% 33,98 34,55 34,27 34,09 34,11 17.055 30.185.017.200
9/5/2025 33,48 33,20 +0,51% 32,83 33,48 33,21 33,20 33,33 11.080 18.448.155.200
8/5/2025 32,82 33,03 +1,69% 32,56 33,31 33,01 33,03 33,04 32.471 38.871.268.000
7/5/2025 32,44 32,48 +0,65% 32,11 32,64 32,41 32,47 32,50 19.930 31.087.363.500
6/5/2025 32,25 32,27 +1,57% 32,16 32,64 32,32 32,26 32,28 17.585 31.493.441.500
5/5/2025 32,48 31,77 -2,81% 31,76 32,60 31,96 31,76 31,78 26.041 54.081.018.600
2/5/2025 32,25 32,69 +0,43% 31,91 32,97 32,64 32,69 32,80 16.052 72.251.570.400
29/4/2025 32,45 32,55 +0,28% 32,17 32,87 32,57 32,53 32,56 17.154 34.507.978.000
28/4/2025 32,70 32,46 -0,64% 32,41 32,98 32,59 32,46 32,57 34.478 29.683.695.400
25/4/2025 32,50 32,67 +0,49% 32,20 32,85 32,59 32,63 32,68 21.393 33.381.008.000
24/4/2025 32,95 32,51 -0,73% 31,95 32,99 32,42 32,48 32,51 23.017 40.233.155.100
23/4/2025 33,45 32,75 -0,73% 32,50 33,57 32,96 32,74 32,76 30.276 52.066.268.300
22/4/2025 32,99 32,99 -0,54% 32,45 33,31 32,86 32,97 32,99 22.460 31.952.180.800
17/4/2025 32,68 33,17 +0,30% 32,48 33,47 33,05 33,10 33,17 24.507 47.678.506.500
16/4/2025 33,59 33,07 -0,87% 32,88 33,74 33,20 33,05 33,08 30.380 54.649.262.100
15/4/2025 34,20 33,36 -1,85% 33,24 34,23 33,59 33,36 33,37 16.027 32.920.120.500
14/4/2025 34,75 33,99 +0,21% 33,60 34,93 34,07 33,99 34,00 26.757 50.844.077.900
11/4/2025 33,56 33,92 +1,98% 32,74 34,29 33,62 33,90 33,93 34.810 63.897.658.900
10/4/2025 35,21 33,26 -6,49% 33,18 35,30 33,83 33,26 33,29 29.163 54.308.089.000
9/4/2025 33,70 35,57 +3,13% 33,45 35,99 34,63 35,56 35,57 53.339 102.331.714.500
8/4/2025 36,14 34,49 -3,20% 34,13 36,52 35,13 34,48 34,50 30.069 63.530.619.000
7/4/2025 37,20 35,63 -5,57% 35,52 37,57 36,09 35,62 35,65 56.531 102.598.486.700
4/4/2025 38,05 37,73 -4,19% 36,52 38,25 37,18 37,72 37,73 32.896 85.210.005.100
3/4/2025 39,67 39,38 -3,53% 38,93 39,91 39,40 39,35 39,39 28.536 46.342.411.000
2/4/2025 40,88 40,82 -0,51% 40,42 41,10 40,81 40,79 40,87 11.363 21.953.926.600
1/4/2025 40,87 41,03 +0,51% 40,80 42,20 41,39 41,02 41,09 17.937 30.245.403.900
31/3/2025 40,81 40,82 -0,61% 40,73 41,43 41,01 40,81 40,85 14.966 46.420.061.800
28/3/2025 41,39 41,07 -0,99% 40,74 41,76 41,11 41,07 41,08 9.334 24.764.520.200
27/3/2025 41,38 41,48 +1,02% 40,97 41,73 41,47 41,47 41,48 22.163 44.991.869.700
26/3/2025 40,94 41,06 +1,06% 40,73 41,46 41,15 41,05 41,08 20.849 27.934.279.000
25/3/2025 40,50 40,63 +0,97% 40,10 41,42 40,92 40,63 40,75 20.845 50.792.650.000
24/3/2025 40,30 40,24 -0,25% 39,98 40,49 40,26 40,22 40,25 16.750 26.192.684.300
21/3/2025 39,82 40,34 +1,61% 39,70 40,74 40,28 40,33 40,35 21.837 91.536.566.400
20/3/2025 39,48 39,70 +0,46% 39,20 40,21 39,63 39,69 39,70 25.884 63.097.966.200
19/3/2025 39,59 39,52 +0,48% 39,23 39,76 39,55 39,51 39,62 16.996 28.629.818.600
18/3/2025 39,45 39,33 +0,08% 39,10 39,61 39,32 39,30 39,34 10.027 23.696.471.100
17/3/2025 38,42 39,30 +2,32% 38,36 39,67 39,30 39,29 39,30 17.301 37.236.402.900
14/3/2025 37,21 38,41 +3,90% 36,93 38,66 38,13 38,40 38,41 17.410 32.261.435.400
13/3/2025 36,69 36,97 +0,71% 36,49 37,37 36,99 36,97 36,98 15.416 25.153.427.300
12/3/2025 36,68 36,71 +0,36% 36,43 37,03 36,67 36,64 36,72 17.006 27.027.256.800
11/3/2025 37,56 36,58 -2,06% 36,31 37,62 36,71 36,58 36,60 17.795 27.522.288.700
10/3/2025 37,37 37,35 -0,19% 36,69 37,44 37,10 37,33 37,35 13.726 32.712.403.500
7/3/2025 36,97 37,42 +1,22% 36,92 37,70 37,37 37,40 37,44 20.316 35.552.675.300
6/3/2025 37,50 36,97 -0,75% 36,79 37,83 37,11 36,96 36,98 18.666 32.765.932.300
5/3/2025 38,21 37,25 -4,61% 37,18 38,21 37,47 37,24 37,27 20.911 42.416.679.600
28/2/2025 39,10 39,05 -0,48% 38,58 39,59 39,18 39,05 39,22 37.122 82.090.321.100
27/2/2025 39,80 39,24 -5,56% 37,72 40,08 38,94 39,23 39,24 71.316 187.268.186.300
26/2/2025 41,99 41,55 -0,17% 41,36 41,99 41,52 41,54 41,56 18.612 26.906.661.200
25/2/2025 42,09 41,62 -0,86% 41,45 42,28 41,81 41,58 41,62 20.373 46.325.547.500
24/2/2025 42,26 41,98 -0,66% 41,73 42,33 41,96 41,98 42,00 19.262 28.098.359.300
21/2/2025 42,66 42,26 -0,56% 42,12 42,66 42,33 42,23 42,35 20.854 31.679.101.000
20/2/2025 42,25 42,50 +0,59% 42,10 42,56 42,37 42,47 42,51 21.392 38.720.724.600
19/2/2025 41,71 42,25 +0,40% 41,54 42,56 42,27 42,23 42,29 20.693 45.439.326.000
18/2/2025 41,26 42,08 +1,86% 41,20 42,19 41,93 41,99 42,09 29.406 66.437.457.500
17/2/2025 41,00 41,31 +1,13% 40,90 41,61 41,33 41,30 41,47 11.326 16.288.155.400
14/2/2025 39,68 40,85 +3,60% 39,58 41,06 40,57 40,78 40,85 24.337 40.360.643.800
13/2/2025 39,20 39,43 +0,28% 39,03 39,56 39,35 39,40 39,45 11.885 17.274.914.800
12/2/2025 39,81 39,32 -2,31% 39,18 40,07 39,46 39,31 39,33 35.070 55.019.782.200
11/2/2025 40,36 40,25 +0,55% 39,74 40,36 40,05 40,10 40,25 12.962 27.295.379.500
10/2/2025 40,00 40,03 +0,83% 39,86 40,30 40,08 40,01 40,11 13.429 21.446.596.500
7/2/2025 40,05 39,70 -0,68% 39,32 40,25 39,64 39,70 39,72 18.777 35.213.430.200
6/2/2025 40,23 39,97 -0,60% 39,84 40,50 40,07 39,95 40,00 11.640 24.311.197.900
5/2/2025 40,64 40,21 -1,01% 40,06 40,64 40,29 40,21 40,22 23.946 29.950.708.100
4/2/2025 40,90 40,62 -1,26% 40,31 41,14 40,72 40,60 40,68 25.034 33.436.184.500
3/2/2025 41,65 41,14 -1,22% 41,07 41,75 41,29 41,12 41,14 22.558 34.445.639.900
31/1/2025 41,38 41,65 +0,68% 41,12 42,40 41,72 41,65 41,69 22.277 36.157.410.000
30/1/2025 40,78 41,37 +1,97% 40,43 41,50 41,17 41,35 41,45 19.340 34.081.063.600
29/1/2025 41,05 40,57 -1,00% 40,46 41,18 40,61 40,55 40,57 17.064 22.498.445.900
28/1/2025 41,09 40,98 -0,24% 40,45 41,33 40,79 40,93 40,99 28.684 42.505.100.400
27/1/2025 40,60 41,08 +1,11% 40,43 41,16 40,89 40,92 41,09 21.250 31.689.916.800
24/1/2025 40,75 40,63 -0,29% 40,26 40,86 40,50 40,59 40,64 11.066 18.442.470.500
23/1/2025 41,14 40,75 -0,92% 40,65 41,63 40,95 40,73 40,76 11.696 23.370.709.200
22/1/2025 41,59 41,13 -1,01% 41,13 41,87 41,39 41,10 41,20 10.701 20.532.446.100
21/1/2025 41,70 41,55 -0,84% 41,03 41,75 41,43 41,54 41,60 13.594 26.158.489.700
20/1/2025 41,57 41,90 +0,72% 41,50 42,00 41,82 41,89 41,90 6.670 13.347.809.600
17/1/2025 41,60 41,60 -0,07% 41,39 41,93 41,59 41,59 41,62 13.297 21.897.400.600
16/1/2025 41,53 41,63 -0,07% 41,23 41,68 41,51 41,58 41,68 14.436 26.778.931.000
15/1/2025 41,34 41,66 +1,31% 41,03 41,66 41,39 41,62 41,66 17.608 33.555.412.100
14/1/2025 40,88 41,12 +0,42% 40,52 41,16 40,95 40,98 41,13 11.814 23.369.404.300
13/1/2025 41,29 40,95 +0,07% 40,93 41,63 41,17 40,95 40,97 16.105 23.483.545.900
10/1/2025 41,08 40,92 +0,49% 40,90 41,76 41,20 40,91 40,94 25.243 42.677.396.900
9/1/2025 40,74 40,72 -0,02% 40,67 41,14 40,82 40,71 40,80 10.657 12.947.798.400
8/1/2025 41,00 40,73 -0,95% 40,45 41,23 40,73 40,61 40,73 19.195 32.304.398.600
7/1/2025 40,38 41,12 +2,80% 40,10 41,43 41,06 41,12 41,20 26.707 51.475.548.300
6/1/2025 40,45 40,00 -0,94% 39,88 40,58 40,18 40,00 40,10 23.507 37.939.116.300
3/1/2025 40,49 40,38 -0,35% 39,96 40,72 40,26 40,32 40,38 30.019 66.478.896.000
2/1/2025 39,55 40,52 +2,82% 39,45 40,81 40,30 40,51 40,58 28.482 44.659.384.700
30/12/2024 39,02 39,41 +1,47% 39,02 39,63 39,34 39,41 39,45 14.554 31.138.665.600
27/12/2024 39,36 38,84 -1,12% 38,83 39,36 39,03 38,84 38,95 18.210 37.449.129.000
26/12/2024 38,80 39,28 -1,85% 38,52 39,28 39,09 39,24 39,28 15.825 33.679.815.500
23/12/2024 39,84 40,02 +0,76% 39,51 40,02 39,83 39,84 40,03 19.947 36.142.544.700
20/12/2024 40,09 39,72 -0,72% 39,58 40,16 39,74 39,72 39,73 21.130 84.706.790.900
19/12/2024 40,70 40,01 -0,92% 39,56 40,99 40,05 40,00 40,01 26.466 54.160.515.300
18/12/2024 41,15 40,38 -2,23% 40,20 41,41 40,64 40,30 40,38 38.737 73.367.494.500
17/12/2024 40,82 41,30 +1,55% 40,82 41,55 41,25 41,30 41,33 37.775 63.698.300.700
16/12/2024 41,12 40,67 -0,97% 40,59 41,26 40,78 40,65 40,68 18.163 31.653.869.900
13/12/2024 41,67 41,07 -0,48% 40,60 41,70 41,08 41,05 41,08 18.443 32.610.450.500
12/12/2024 41,95 41,27 -5,99% 41,11 42,20 41,45 41,27 41,30 25.427 43.540.159.200
11/12/2024 43,64 43,90 +0,71% 43,04 44,00 43,63 43,88 43,92 26.405 57.467.754.200
10/12/2024 43,40 43,59 +0,86% 43,26 43,77 43,54 43,45 43,59 13.117 26.784.080.000
9/12/2024 42,45 43,22 +2,64% 42,36 43,33 43,01 43,22 43,23 17.314 33.974.201.000
6/12/2024 42,64 42,11 -2,07% 41,96 42,84 42,17 42,07 42,14 25.605 45.989.840.300
5/12/2024 42,60 43,00 +1,49% 42,40 43,17 42,83 42,90 43,00 17.085 30.710.767.900
4/12/2024 42,71 42,37 -0,96% 42,19 43,39 42,61 42,33 42,43 22.318 35.804.468.600
3/12/2024 42,83 42,78 +0,12% 42,45 43,07 42,73 42,75 42,83 16.658 29.953.777.900
2/12/2024 42,51 42,73 +0,26% 42,39 43,08 42,78 42,73 42,75 19.229 41.790.361.700
29/11/2024 41,75 42,62 +2,08% 41,75 42,98 42,51 42,62 42,69 32.812 71.588.230.600
28/11/2024 42,27 41,75 -1,67% 41,62 42,77 42,11 41,75 41,84 14.279 21.910.215.600
27/11/2024 42,61 42,46 -0,33% 42,22 42,88 42,53 42,46 42,47 21.665 33.358.857.500
26/11/2024 42,97 42,60 -0,51% 42,47 43,10 42,66 42,57 42,65 14.462 31.020.816.200
25/11/2024 43,12 42,82 -0,97% 42,65 43,69 42,97 42,81 42,82 23.274 55.957.519.200
22/11/2024 41,87 43,24 +5,23% 41,77 43,78 42,97 43,24 43,31 27.998 82.931.818.900
21/11/2024 41,13 41,09 +0,17% 40,77 41,53 41,14 41,08 41,10 18.180 40.677.173.700
19/11/2024 41,43 41,02 -1,28% 40,88 41,70 41,22 41,02 41,06 11.472 21.139.756.200
18/11/2024 40,51 41,55 +2,57% 40,50 41,63 41,27 41,51 41,56 31.958 41.662.463.300
14/11/2024 39,82 40,51 +1,45% 39,82 40,67 40,43 40,45 40,57 12.936 38.459.874.000
13/11/2024 39,56 39,93 +1,04% 39,26 40,14 39,79 39,93 40,05 18.363 41.172.254.800
12/11/2024 39,15 39,52 +0,97% 39,12 39,88 39,59 39,52 39,56 17.743 31.715.365.000
11/11/2024 38,80 39,14 +0,15% 38,60 39,28 39,03 39,14 39,15 12.452 23.520.227.300
8/11/2024 38,50 39,08 +1,82% 38,46 39,33 38,82 39,07 39,10 29.398 51.308.594.600
7/11/2024 38,01 38,38 +0,71% 38,00 38,82 38,45 38,37 38,40 24.029 43.958.539.400
6/11/2024 37,83 38,11 -0,10% 37,62 38,24 37,95 38,07 38,11 18.720 29.068.630.300
5/11/2024 38,35 38,15 -0,50% 37,74 38,46 38,08 38,14 38,15 13.870 29.610.916.800
4/11/2024 38,80 38,34 +0,10% 38,23 38,92 38,49 38,33 38,34 14.279 23.638.257.600
1/11/2024 39,24 38,30 -1,95% 38,25 39,31 38,59 38,28 38,31 22.956 34.031.350.000
31/10/2024 38,85 39,06 +0,46% 38,61 39,12 38,93 39,05 39,08 11.665 43.232.847.600
30/10/2024 39,31 38,88 -0,87% 38,85 39,58 39,09 38,88 38,89 22.522 29.559.597.500
29/10/2024 39,52 39,22 -0,25% 39,11 39,60 39,28 39,22 39,23 10.194 18.786.619.300
28/10/2024 38,68 39,32 -0,20% 38,47 39,38 39,03 39,30 39,32 12.019 22.607.338.800
25/10/2024 39,01 39,40 +1,00% 38,99 39,62 39,27 39,37 39,42 13.188 30.746.238.100
24/10/2024 39,00 39,01 +0,33% 38,72 39,12 38,93 38,98 39,02 14.300 28.314.188.800
23/10/2024 39,13 38,88 -1,42% 38,81 39,37 39,00 38,87 38,89 12.790 19.708.056.300
22/10/2024 39,55 39,44 -0,48% 39,32 39,86 39,49 39,41 39,45 14.925 22.130.349.100
21/10/2024 40,74 39,63 -1,83% 39,63 40,74 39,90 39,62 39,70 10.647 23.267.710.300
18/10/2024 40,70 40,37 -0,54% 40,09 40,79 40,28 40,37 40,38 12.413 23.418.604.600
17/10/2024 40,58 40,59 -0,47% 40,36 40,69 40,54 40,55 40,60 11.428 20.806.769.100
16/10/2024 41,05 40,78 -0,29% 40,73 41,25 40,83 40,78 40,79 17.759 76.267.241.600
15/10/2024 40,87 40,90 -1,14% 40,62 41,08 40,83 40,81 40,91 14.170 27.919.290.900
14/10/2024 41,24 41,37 -0,17% 41,13 41,60 41,38 41,35 41,37 11.819 22.791.904.300
11/10/2024 41,39 41,44 -0,17% 41,22 41,55 41,39 41,41 41,44 12.630 18.684.757.200
10/10/2024 41,15 41,51 +1,67% 41,15 41,63 41,42 41,51 41,54 13.575 21.242.526.700
9/10/2024 40,95 40,83 -0,78% 40,67 41,10 40,84 40,83 40,86 16.978 30.424.581.400
8/10/2024 41,35 41,15 -2,16% 40,75 41,54 41,13 41,12 41,15 14.965 31.178.225.800
7/10/2024 41,60 42,06 +1,69% 41,40 42,06 41,83 41,92 42,06 15.343 29.320.685.000
4/10/2024 41,45 41,36 +0,05% 41,06 41,58 41,35 41,35 41,38 14.571 24.170.880.200
3/10/2024 40,65 41,34 +1,35% 40,49 41,49 41,12 41,34 41,37 23.164 35.159.181.800
2/10/2024 40,91 40,79 +1,17% 40,62 41,36 40,97 40,75 40,81 16.309 25.541.114.600
1/10/2024 39,24 40,32 +2,67% 38,96 40,70 40,17 40,31 40,33 27.793 48.081.912.600
30/9/2024 39,64 39,27 -1,03% 39,06 39,69 39,26 39,25 39,27 16.519 32.275.851.900
26/9/2024 40,30 39,68 -2,10% 39,44 40,37 39,68 39,66 39,68 34.682 74.584.411.700
25/9/2024 40,97 40,53 +0,07% 40,53 41,23 40,83 40,51 40,54 20.118 37.714.260.300
24/9/2024 40,72 40,50 +0,75% 40,30 40,90 40,54 40,46 40,51 22.935 37.378.328.100
23/9/2024 39,73 40,20 +1,26% 39,71 40,67 40,27 40,17 40,21 25.468 33.348.446.300
20/9/2024 39,65 39,70 0,00% 39,51 39,96 39,72 39,69 39,78 17.643 65.132.900.000
19/9/2024 40,20 39,70 -0,30% 39,55 40,29 39,74 39,64 39,70 15.193 33.726.711.800
18/9/2024 40,20 39,82 -1,73% 39,46 40,32 39,75 39,81 39,82 23.137 67.370.012.800
17/9/2024 40,70 40,52 -0,61% 40,10 40,70 40,34 40,50 40,52 16.985 21.420.451.800
16/9/2024 40,80 40,77 +0,99% 40,66 41,31 40,88 40,77 40,78 13.339 21.437.847.600
13/9/2024 40,83 40,37 -0,30% 40,31 41,17 40,63 40,35 40,47 11.752 26.931.562.900
12/9/2024 40,81 40,49 -1,17% 40,24 40,99 40,54 40,48 40,53 15.244 26.690.842.800
11/9/2024 41,05 40,97 +0,44% 40,47 41,27 40,91 40,95 41,00 18.261 34.027.629.300
10/9/2024 41,47 40,79 -2,14% 40,41 41,63 40,89 40,78 40,79 19.524 36.740.652.600
9/9/2024 41,32 41,68 +1,34% 41,12 42,02 41,73 41,67 41,68 31.399 66.757.691.300
6/9/2024 42,01 41,13 -1,84% 41,03 42,07 41,30 41,12 41,14 21.810 34.236.005.400
5/9/2024 42,21 41,90 -0,59% 41,80 42,58 42,16 41,88 41,90 16.714 23.913.974.200
4/9/2024 42,45 42,15 -0,38% 42,08 42,59 42,28 42,15 42,26 18.793 37.648.474.600
3/9/2024 42,40 42,31 -1,05% 41,99 42,51 42,25 42,19 42,31 25.258 42.191.757.100
2/9/2024 42,80 42,76 -0,42% 42,41 43,24 42,69 42,72 42,79 18.196 22.526.147.200
30/8/2024 42,82 42,94 +0,37% 42,43 43,35 42,93 42,92 42,95 31.079 158.615.916.300
29/8/2024 43,23 42,78 -1,18% 42,77 43,59 43,09 42,78 42,80 24.228 36.994.305.400
28/8/2024 42,04 43,29 +2,27% 42,00 43,52 43,03 43,29 43,30 26.613 48.837.576.900
27/8/2024 42,52 42,33 -1,37% 42,22 42,84 42,47 42,32 42,38 16.106 34.705.188.700
26/8/2024 40,38 42,92 +8,96% 40,30 43,12 42,40 42,91 42,92 37.960 112.283.224.100
23/8/2024 40,10 39,39 -0,98% 39,39 40,32 39,80 39,38 39,48 25.130 25.341.056.500
22/8/2024 40,04 39,78 -2,33% 39,37 40,05 39,68 39,72 39,79 16.767 25.637.236.900
21/8/2024 41,37 40,73 -0,88% 40,67 41,57 41,00 40,72 40,75 20.372 32.268.792.200
20/8/2024 41,31 41,09 -0,36% 40,57 41,44 41,02 41,08 41,09 18.559 30.768.720.900
19/8/2024 41,62 41,24 -0,77% 41,24 41,73 41,39 41,23 41,30 22.614 38.735.535.100
16/8/2024 41,26 41,56 +0,39% 40,94 41,62 41,37 41,45 41,58 1.619 34.607.459.800
15/8/2024 41,20 41,40 +1,02% 40,94 41,53 41,31 41,38 41,41 7.914 25.148.216.200
14/8/2024 40,21 40,98 +1,81% 40,21 40,98 40,69 40,84 40,98 8.143 44.198.113.900
13/8/2024 40,75 40,25 -0,52% 39,99 40,75 40,26 40,24 40,29 2.099 27.967.670.300
12/8/2024 39,80 40,46 +2,79% 39,77 40,69 40,46 40,46 40,48 2.512 27.340.316.500
9/8/2024 39,15 39,36 -0,86% 38,32 39,79 39,23 39,32 39,38 4.944 34.201.767.800
8/8/2024 39,25 39,70 +1,64% 38,90 39,70 39,45 39,70 39,71 3.717 20.098.795.100
7/8/2024 39,51 39,06 -0,15% 38,85 39,58 39,12 39,03 39,09 3.362 21.333.018.700
6/8/2024 38,55 39,12 +2,09% 38,12 39,43 38,79 39,12 39,19 6.517 24.422.300.800
5/8/2024 37,90 38,32 -0,83% 37,35 38,41 38,08 38,31 38,34 783 37.609.351.200
2/8/2024 39,92 38,64 -3,04% 38,61 39,95 38,95 38,63 38,70 7.250 33.706.687.100
1/8/2024 40,94 39,85 -1,85% 39,85 41,07 40,23 39,85 39,86 7.419 31.383.676.000
31/7/2024 40,00 40,60 +2,71% 40,00 40,60 40,34 40,50 40,60 8.765 34.166.380.100
30/7/2024 39,66 39,53 -0,73% 39,34 39,82 39,52 39,52 39,55 6.486 21.907.156.400
29/7/2024 41,00 39,82 -2,52% 39,40 41,00 39,87 39,80 39,83 2.462 30.806.991.800
26/7/2024 40,65 40,85 +0,29% 40,52 41,18 40,85 40,83 40,88 4.216 28.424.650.600
25/7/2024 40,69 40,73 -0,42% 40,32 40,88 40,67 40,72 40,82 5.985 28.085.616.100
24/7/2024 40,55 40,90 +1,01% 40,55 41,30 41,02 40,90 40,95 2.371 37.513.497.500
23/7/2024 41,01 40,49 -1,41% 40,49 41,08 40,69 40,49 40,68 8.149 32.302.241.800
22/7/2024 41,55 41,07 -1,53% 41,05 41,80 41,27 41,06 41,07 3.860 25.142.940.300
19/7/2024 41,60 41,71 +0,26% 41,10 41,86 41,69 41,77 41,72 2.987 22.928.311.100
18/7/2024 41,36 41,60 +0,12% 41,30 41,80 41,57 41,59 41,60 9.753 29.502.485.700
17/7/2024 41,17 41,55 +0,73% 41,17 41,67 41,46 41,51 41,56 346 20.834.000.200
16/7/2024 41,42 41,25 -0,51% 40,98 41,49 41,17 41,16 41,25 2.560 27.274.039.000
15/7/2024 41,00 41,46 +1,42% 40,94 41,76 41,52 41,45 41,50 1.756 38.965.531.700
12/7/2024 41,20 40,88 -0,56% 40,86 41,28 40,98 40,88 40,90 9.570 19.291.031.900
11/7/2024 40,91 41,11 +0,83% 40,84 41,28 41,07 41,10 41,12 7.944 25.857.295.500
10/7/2024 41,14 40,77 -0,29% 40,60 41,14 40,79 40,77 40,78 6.974 39.993.641.900
9/7/2024 41,24 40,89 -0,80% 40,89 41,32 41,06 40,89 40,98 6.968 36.230.417.600
8/7/2024 40,34 41,22 +2,33% 39,93 41,36 40,91 41,20 41,30 4.965 55.819.620.500
5/7/2024 39,79 40,28 +1,74% 39,66 40,44 40,15 40,23 40,28 50 87.675.388.300
4/7/2024 40,31 39,59 -1,35% 39,48 40,43 39,78 39,58 39,65 3.154 24.746.086.500
3/7/2024 41,06 40,13 -2,07% 40,13 41,46 40,81 40,13 40,15 7.844 47.490.568.100
2/7/2024 41,05 40,98 +0,27% 40,92 41,53 41,14 40,97 41,02 6.997 31.802.801.500
1/7/2024 40,52 40,87 +1,21% 40,40 41,18 40,89 40,86 40,87 2.677 24.847.281.400
28/6/2024 39,90 40,38 +1,23% 39,90 40,48 40,28 40,36 40,42 8.643 30.221.733.700
27/6/2024 39,50 39,89 +2,02% 39,50 40,08 39,83 39,89 39,97 6.760 31.202.692.400
26/6/2024 38,60 39,10 +0,51% 38,60 39,23 38,94 39,09 39,12 7.524 27.106.206.600
25/6/2024 39,05 38,90 -0,36% 38,68 39,15 38,88 38,90 38,92 6.314 25.723.253.200
24/6/2024 38,60 39,04 +1,91% 38,21 39,04 38,76 38,90 39,06 3.566 32.196.101.600
21/6/2024 38,39 38,31 -0,23% 38,25 38,70 38,35 38,31 38,41 4.045 64.050.891.100
20/6/2024 38,21 38,40 +2,02% 37,99 38,69 38,34 38,38 38,40 7.818 37.754.418.000
19/6/2024 37,81 37,64 -0,63% 37,51 38,01 37,69 37,64 37,68 754 19.533.783.200
18/6/2024 36,80 37,88 +3,36% 36,74 37,88 37,54 37,80 37,89 7.566 45.560.260.000
17/6/2024 36,49 36,65 +0,05% 36,24 36,72 36,48 36,65 36,66 3.651 73.535.340.500
14/6/2024 37,08 36,63 -1,05% 36,07 37,12 36,68 36,62 36,63 3.634 45.531.944.200
13/6/2024 37,48 37,02 -1,31% 36,72 37,79 37,19 37,02 37,10 8.698 39.118.387.500
12/6/2024 38,55 37,51 -4,48% 37,18 38,60 37,71 37,48 37,53 4.437 74.540.388.400
11/6/2024 39,53 39,27 -0,08% 39,09 39,69 39,22 39,26 39,28 7.264 70.531.299.400
10/6/2024 38,84 39,30 +1,84% 38,78 39,67 39,34 39,29 38,97 2.437 29.055.408.900
7/6/2024 39,90 38,59 -3,38% 38,57 39,96 38,96 39,27 38,60 4.199 71.994.398.200
6/6/2024 39,99 39,94 -0,03% 39,94 40,43 40,12 40,10 39,97 4.335 35.600.938.500
5/6/2024 40,13 39,95 -0,17% 39,94 40,39 40,10 39,93 39,97 3.563 28.074.909.700
4/6/2024 39,93 40,02 -0,57% 39,28 40,12 39,72 40,01 40,08 601 43.711.674.900
3/6/2024 40,70 40,25 -1,11% 40,22 40,92 40,55 40,24 40,39 4.740 38.478.153.900
31/5/2024 39,70 40,70 +3,12% 39,70 40,98 40,52 40,70 40,80 1.773 66.927.933.100
29/5/2024 39,19 39,47 +0,23% 38,91 39,63 39,37 39,47 39,48 2.537 42.767.036.000
28/5/2024 39,25 39,38 +1,76% 39,02 39,67 39,31 39,35 39,40 4.012 63.940.123.900
27/5/2024 38,41 38,70 +1,02% 38,39 38,77 38,63 38,65 38,72 7.747 11.832.674.000
24/5/2024 38,80 38,31 -0,34% 38,26 38,81 38,41 38,31 38,33 3.115 34.550.096.900
23/5/2024 38,81 38,44 -0,85% 38,38 39,27 38,68 38,42 38,44 6.017 58.316.357.600
22/5/2024 38,41 38,77 +0,94% 38,22 38,90 38,60 38,77 38,78 629 52.273.721.600
21/5/2024 38,74 38,41 -0,75% 38,41 38,98 38,61 38,40 38,43 1.211 34.388.311.400
20/5/2024 38,58 38,70 +0,34% 38,51 39,04 38,67 38,66 38,70 4.928 47.265.172.800
17/5/2024 39,19 38,57 -1,83% 38,37 39,28 38,70 38,42 38,59 6.442 69.218.026.800
16/5/2024 40,03 39,29 -1,82% 38,82 40,17 39,25 39,20 39,29 5.988 85.221.571.300
15/5/2024 39,90 40,02 -6,78% 38,82 40,32 39,58 40,00 40,02 6.624 129.789.178.600
14/5/2024 43,22 42,93 -2,74% 42,38 43,49 42,97 42,91 42,96 6.591 47.153.246.400
13/5/2024 44,33 44,14 +0,02% 43,97 44,61 44,22 44,06 44,14 180 22.408.888.900
10/5/2024 44,50 44,13 -0,76% 44,04 44,77 44,24 44,13 44,14 5.323 42.756.598.100
9/5/2024 43,50 44,47 +1,76% 43,35 44,62 44,10 44,45 44,47 7.454 38.522.117.700
8/5/2024 42,91 43,70 +1,06% 42,65 43,90 43,45 43,70 43,74 1.556 28.782.071.900
7/5/2024 42,31 43,24 +2,42% 42,25 43,24 42,90 43,22 43,25 5.072 37.634.345.600
6/5/2024 42,02 42,22 +0,50% 41,91 42,59 42,29 42,20 42,24 1.826 32.349.915.200
3/5/2024 43,02 42,01 -5,45% 41,55 43,08 42,02 41,98 42,02 5.148 75.014.194.100
2/5/2024 44,48 44,43 +0,38% 44,01 44,67 44,38 44,41 44,45 9.544 53.859.942.700
30/4/2024 44,39 44,26 -0,63% 43,78 44,50 44,14 44,26 44,32 5.826 55.962.223.100
29/4/2024 43,67 44,54 +1,81% 43,60 44,54 44,16 44,50 44,55 8.155 44.351.670.100
26/4/2024 43,22 43,75 -1,13% 43,06 43,93 43,63 43,73 43,76 5.303 39.081.803.000
25/4/2024 43,27 44,25 +2,26% 43,17 44,45 43,93 44,24 44,25 4.196 36.394.140.300
24/4/2024 43,50 43,27 -0,44% 43,21 43,96 43,47 43,26 43,42 3.010 58.005.146.000
23/4/2024 43,55 43,46 -0,69% 43,14 43,83 43,54 43,45 43,60 6.173 65.018.338.100
22/4/2024 42,95 43,76 +2,43% 42,70 43,86 43,37 43,75 43,77 3.652 56.424.410.500
19/4/2024 41,20 42,72 +4,07% 41,02 42,81 42,33 42,71 42,75 7.106 78.676.249.900
18/4/2024 41,30 41,05 -0,24% 40,85 41,97 41,37 41,04 41,09 7.194 43.255.363.900
17/4/2024 41,19 41,15 +0,15% 41,00 41,47 41,18 41,15 41,24 3.028 43.773.213.400
16/4/2024 40,64 41,09 +0,49% 40,47 41,37 41,07 41,09 41,28 5.314 44.956.034.500
15/4/2024 40,20 40,89 +1,46% 40,10 41,03 40,75 40,89 40,90 8.099 54.486.686.800
12/4/2024 41,00 40,30 -0,81% 39,97 41,43 40,59 40,29 40,30 1.764 41.888.466.100
11/4/2024 40,92 40,63 -0,90% 40,63 41,14 40,85 40,62 40,63 8.287 29.497.548.900
10/4/2024 39,70 41,00 +3,02% 39,70 41,06 40,75 40,97 41,01 4.098 63.697.057.000
9/4/2024 39,93 39,80 +0,51% 39,16 39,99 39,62 39,79 39,82 9.719 36.062.652.100
8/4/2024 38,90 39,60 +1,43% 38,56 39,74 39,22 39,58 39,61 5.530 44.860.633.800
5/4/2024 39,02 39,04 -0,20% 38,14 39,50 38,87 39,03 39,06 4.795 57.966.751.700
4/4/2024 39,32 39,12 -0,46% 38,70 40,83 39,87 39,12 39,24 5.404 140.540.182.000
3/4/2024 39,77 39,30 -0,78% 39,06 39,82 39,36 39,30 39,32 3.485 45.466.232.800
2/4/2024 38,76 39,61 +2,72% 38,66 39,69 39,33 39,60 39,63 7.940 50.953.689.200
1/4/2024 38,33 38,56 +0,73% 38,06 38,70 38,39 38,51 38,61 5.668 30.056.302.700
28/3/2024 37,30 38,28 +2,46% 37,07 38,33 37,91 38,25 38,31 2.922 40.465.595.500
27/3/2024 36,91 37,36 +1,22% 36,65 37,37 37,11 37,36 37,38 1.293 19.114.284.200
26/3/2024 37,30 36,91 -1,10% 36,80 37,44 37,02 36,89 36,94 3.276 33.248.972.100
25/3/2024 36,90 37,32 +1,25% 36,90 37,54 37,30 37,32 37,39 1.128 29.982.368.400
22/3/2024 36,60 36,86 +0,79% 36,18 36,96 36,68 36,82 36,88 7.580 32.650.268.100
21/3/2024 37,33 36,57 -2,04% 36,40 37,70 36,80 36,51 36,57 9.617 60.511.567.000
20/3/2024 36,71 37,33 +2,08% 36,25 37,40 36,94 37,28 37,33 8.453 51.599.074.700
19/3/2024 36,98 36,57 -1,11% 36,21 37,49 36,97 36,56 36,61 8.895 55.986.386.900
18/3/2024 36,95 36,98 +0,85% 35,85 37,08 36,55 36,86 36,98 8.159 48.526.656.200
15/3/2024 36,66 36,67 -0,22% 36,45 37,00 36,63 36,56 36,68 3.538 69.794.744.200
14/3/2024 37,20 36,75 -0,68% 36,59 37,57 36,94 36,74 36,76 202 61.729.261.300
13/3/2024 37,47 37,00 -0,99% 36,94 37,86 37,23 37,00 37,01 3.436 75.551.089.300
12/3/2024 37,00 37,37 +3,03% 36,79 37,75 37,19 37,35 37,37 2.059 104.067.170.500
11/3/2024 36,70 36,27 -1,92% 36,14 37,97 36,93 36,26 36,27 7.204 174.493.607.400
8/3/2024 36,78 36,98 -10,37% 35,47 37,96 36,63 0,00 0,00 6.492 298.721.872.800
7/3/2024 41,32 41,26 -0,58% 41,12 41,73 41,38 41,26 41,29 1.775 32.398.663.700
6/3/2024 41,02 41,50 +1,72% 40,90 41,50 41,32 41,48 41,50 3.415 80.858.187.000
5/3/2024 41,08 40,80 -0,61% 40,42 41,19 40,81 40,79 40,81 257 41.374.965.100
4/3/2024 41,31 41,05 -0,39% 40,88 41,84 41,20 41,03 41,05 7.622 34.735.416.300
1/3/2024 41,38 41,21 -0,02% 41,18 41,86 41,50 41,21 41,30 7.730 40.097.060.900
29/2/2024 41,75 41,22 -0,91% 40,74 42,40 41,24 41,17 41,23 6.451 77.855.867.700
28/2/2024 43,82 41,60 -5,39% 41,25 44,29 42,40 41,60 41,61 7.100 73.657.210.700
27/2/2024 44,38 43,97 -0,25% 43,71 44,38 43,95 43,91 43,97 7.568 35.988.963.000
26/2/2024 43,60 44,08 +1,05% 43,44 44,29 43,90 44,05 44,08 2.790 29.418.443.300
23/2/2024 43,67 43,62 -0,27% 42,98 43,73 43,41 0,00 0,00 466 57.753.930.100
22/2/2024 43,90 43,74 +0,07% 42,99 43,95 43,45 43,59 43,75 5.555 41.591.607.100
21/2/2024 43,60 43,71 +0,25% 43,43 44,04 43,74 43,71 43,72 6.896 34.377.726.700
20/2/2024 44,42 43,60 -2,00% 43,32 44,46 43,74 43,59 43,61 5.018 76.231.539.500
19/2/2024 44,29 44,49 +0,43% 44,13 44,50 44,36 44,40 44,49 9.052 16.569.340.700
16/2/2024 43,30 44,30 +1,82% 43,24 44,31 44,10 44,21 44,30 3.501 56.442.831.800
15/2/2024 42,37 43,51 +2,84% 42,04 43,51 42,98 43,49 43,55 306 39.181.990.400
14/2/2024 42,53 42,31 -1,01% 42,08 42,66 42,31 42,26 42,31 886 24.094.000.200
9/2/2024 43,23 42,74 -1,13% 42,52 43,54 42,85 0,00 0,00 9.408 51.402.185.800
8/2/2024 43,37 43,23 -0,35% 43,03 43,62 43,24 43,15 43,24 401 34.654.460.800
7/2/2024 42,95 43,38 +0,95% 42,75 43,45 43,06 43,37 43,38 8.030 50.501.278.900
6/2/2024 42,42 42,97 +1,51% 42,42 43,37 43,03 42,96 42,97 8.070 55.929.132.700
5/2/2024 42,21 42,33 0,00% 42,02 42,82 42,44 42,31 42,35 78 46.964.546.200
2/2/2024 43,00 42,33 -1,47% 42,27 43,28 42,64 42,31 42,40 475 50.312.718.800
1/2/2024 42,60 42,96 +1,90% 42,28 43,79 43,04 42,96 43,01 9.616 77.521.045.600
31/1/2024 42,17 42,16 -0,02% 42,00 42,93 42,33 42,15 42,50 2.380 57.565.842.000
30/1/2024 42,19 42,17 -0,45% 42,12 42,74 42,33 42,16 42,30 7.215 32.671.286.900
29/1/2024 42,04 42,36 +0,95% 41,58 42,56 42,13 42,36 42,37 6.364 38.057.227.000
26/1/2024 40,89 41,96 +2,19% 40,81 42,34 41,74 41,92 41,98 4.230 43.669.178.400
25/1/2024 39,63 41,06 +4,64% 39,59 41,15 40,57 41,06 41,07 3.640 53.262.762.100
24/1/2024 39,70 39,24 -0,93% 39,09 40,06 39,58 39,20 39,24 6.202 41.694.719.400
23/1/2024 39,18 39,61 +1,46% 38,86 39,84 39,39 39,59 39,62 8.961 34.707.532.900
22/1/2024 38,81 39,04 +0,23% 38,60 39,25 39,02 39,02 39,05 2.814 23.967.164.400
19/1/2024 39,10 38,95 -0,08% 38,59 39,46 38,86 38,84 38,95 1.734 22.753.176.300
18/1/2024 39,44 38,98 -0,74% 38,83 39,48 39,04 38,97 39,08 7.355 39.094.033.300
17/1/2024 39,35 39,27 -0,83% 39,14 39,57 39,31 39,27 39,29 174 51.446.268.700
16/1/2024 40,00 39,60 -1,10% 39,59 40,25 39,74 39,59 39,65 3.070 47.290.048.800
15/1/2024 39,36 40,04 +1,01% 39,31 40,04 39,83 39,86 40,04 6.746 9.394.028.200
12/1/2024 39,90 39,64 +0,53% 39,61 40,07 39,77 39,64 39,78 8.471 20.538.047.400
11/1/2024 39,21 39,43 +1,02% 39,00 39,64 39,33 39,43 39,46 5.068 33.447.617.300
10/1/2024 39,49 39,03 -0,99% 38,89 39,63 39,13 39,00 39,03 9.579 47.524.385.800
9/1/2024 39,92 39,42 -0,55% 39,33 40,08 39,51 39,41 39,42 8.040 49.372.368.800
8/1/2024 39,80 39,64 -1,86% 39,01 39,99 39,47 39,63 39,69 9.619 38.683.756.800
5/1/2024 40,29 40,39 +0,87% 39,98 40,72 40,35 40,38 40,39 4.462 27.676.929.400
4/1/2024 40,79 40,04 -1,62% 40,04 41,28 40,67 40,04 40,15 1.425 43.440.489.300
3/1/2024 39,38 40,70 +3,40% 39,34 40,92 40,50 40,69 40,75 1.184 39.698.287.800
2/1/2024 39,00 39,36 +0,97% 39,00 39,63 39,34 39,32 39,37 2.464 26.530.605.100
28/12/2023 39,03 38,98 -0,41% 38,83 39,17 38,99 38,97 39,03 3.163 45.808.196.300
27/12/2023 39,22 39,14 -0,15% 38,94 39,33 39,09 39,12 39,14 8.761 19.836.629.800
26/12/2023 38,65 39,20 +1,50% 38,65 39,24 39,07 39,07 39,22 3 18.517.328.100
22/12/2023 38,25 38,62 +1,34% 38,11 38,62 38,44 38,57 38,63 6.211 28.626.504.900
21/12/2023 38,13 38,11 0,00% 37,80 38,32 38,03 38,09 38,11 2.846 21.817.054.500
20/12/2023 38,18 38,11 +0,18% 37,95 38,56 38,25 38,11 38,12 8.294 49.183.066.100
19/12/2023 37,96 38,04 +0,66% 37,52 38,09 37,88 37,99 38,05 34 38.627.607.800
18/12/2023 37,50 37,79 +2,05% 37,36 38,27 37,86 37,75 37,79 5.108 34.475.719.300
15/12/2023 37,37 37,03 -0,78% 36,89 37,98 37,25 37,03 37,04 5.536 44.445.290.600
14/12/2023 36,90 37,32 +2,33% 36,63 37,49 37,06 37,19 37,33 2.494 52.134.618.900
13/12/2023 36,08 36,47 +1,33% 35,90 36,52 36,16 36,36 36,47 3.728 48.908.310.300
12/12/2023 36,49 35,99 -1,53% 35,70 36,70 36,02 35,99 36,03 9.797 18.241.020.600
11/12/2023 36,60 36,55 -0,30% 36,40 36,83 36,57 36,51 36,59 3.506 18.552.755.800
8/12/2023 35,70 36,66 +3,41% 35,47 36,81 36,27 36,62 36,67 6.574 35.509.961.100
7/12/2023 35,55 35,45 +0,31% 35,06 36,14 35,48 35,43 35,45 6.175 33.890.488.800
6/12/2023 36,05 35,34 -2,38% 35,30 36,23 35,59 35,32 35,36 8.332 40.033.818.800
5/12/2023 36,60 36,20 -0,74% 36,14 36,68 36,30 36,18 36,20 3.847 47.610.172.000
4/12/2023 37,05 36,47 -1,96% 36,39 37,20 36,67 36,47 36,55 4.413 40.215.828.500
1/12/2023 37,60 37,20 -1,33% 37,20 37,72 37,48 37,20 37,25 5.051 26.751.939.500
30/11/2023 37,56 37,70 +0,94% 37,17 38,21 37,61 37,69 37,71 68 60.152.303.800
29/11/2023 38,15 37,35 -1,32% 37,15 38,29 37,41 37,35 37,38 7.440 32.299.973.200
28/11/2023 37,50 37,85 +0,93% 37,50 38,09 37,83 37,74 37,85 2.707 29.203.716.700
27/11/2023 37,52 37,50 -0,66% 37,01 37,86 37,37 37,37 37,50 7.117 35.420.395.100
24/11/2023 37,70 37,75 -0,29% 37,34 38,51 37,89 37,75 37,89 6.382 45.211.665.400
23/11/2023 37,69 37,86 +0,45% 37,39 37,86 37,67 37,81 37,88 7.307 10.566.542.900
22/11/2023 37,40 37,69 -3,36% 36,63 37,69 37,27 37,60 37,70 9.887 60.099.149.300
21/11/2023 38,98 39,00 -0,99% 38,54 39,22 38,84 38,97 39,00 7.789 52.139.951.100
20/11/2023 39,52 39,39 -0,33% 38,71 39,89 39,36 39,37 39,40 8.841 64.414.305.100
17/11/2023 38,15 39,52 +4,22% 38,15 39,85 39,31 39,50 39,55 9.687 60.881.285.900
16/11/2023 38,49 37,92 -2,02% 37,72 38,98 38,09 37,89 37,93 6.491 65.887.746.500
14/11/2023 38,32 38,70 +1,15% 38,10 38,72 38,46 38,65 38,70 6.197 52.503.778.400
13/11/2023 37,43 38,26 +2,24% 37,42 38,27 38,06 38,15 38,26 3.526 35.736.147.400
10/11/2023 37,37 37,42 -0,32% 37,19 37,75 37,47 37,39 37,43 1.449 22.741.439.700
9/11/2023 37,06 37,54 +2,12% 36,96 37,81 37,45 37,54 37,56 5.135 55.912.299.300
8/11/2023 37,44 36,76 -2,36% 36,48 37,48 36,86 36,69 36,76 1.864 43.764.131.700
7/11/2023 37,99 37,65 -2,21% 37,33 38,38 37,65 37,64 37,68 8.440 57.194.664.000
6/11/2023 38,91 38,50 -0,26% 38,43 39,17 38,74 38,49 38,59 8.177 41.050.601.400
3/11/2023 38,99 38,60 +0,84% 38,05 38,99 38,55 38,51 38,60 4.975 37.276.614.200
1/11/2023 37,99 38,28 +1,16% 37,90 38,73 38,32 38,20 38,29 474 51.469.643.200
31/10/2023 38,17 37,84 -0,86% 37,43 38,24 37,79 37,83 37,84 1.054 24.624.809.800
30/10/2023 38,67 38,17 -0,81% 37,83 38,87 38,09 38,11 38,18 4.976 32.208.318.900
27/10/2023 39,31 38,48 -0,72% 38,13 39,63 38,61 38,45 38,50 5.883 51.581.729.400
26/10/2023 38,91 38,76 -0,74% 38,08 38,97 38,52 38,72 38,77 2.373 36.607.831.500
25/10/2023 39,11 39,05 +0,28% 38,73 39,28 38,95 39,03 39,07 9.819 36.547.341.500
24/10/2023 38,80 38,94 +1,54% 38,27 39,16 38,80 38,94 38,95 276 63.870.178.300
23/10/2023 39,63 38,35 -6,03% 38,23 39,69 38,85 38,35 38,39 875 81.047.650.900
20/10/2023 41,62 40,81 -1,09% 40,42 41,86 40,90 40,78 40,83 6.034 45.429.574.700
19/10/2023 41,49 41,26 -0,72% 40,96 41,50 41,18 41,25 41,30 717 73.172.931.300
18/10/2023 40,90 41,56 +2,34% 40,89 41,80 41,45 41,55 41,57 5.474 118.984.660.900
17/10/2023 39,63 40,61 +2,27% 39,55 40,75 40,41 40,61 40,66 5.869 48.795.225.200
16/10/2023 39,45 39,71 +0,99% 38,86 39,91 39,45 39,69 39,82 8.351 44.054.877.800
13/10/2023 38,78 39,32 +3,15% 38,75 39,49 39,24 39,31 39,35 5.328 57.790.780.600
11/10/2023 38,14 38,12 -0,34% 37,36 38,22 37,86 38,08 38,13 5.900 38.633.084.500
10/10/2023 37,90 38,25 +1,03% 37,58 38,25 37,97 38,24 38,25 8.377 34.940.749.100
9/10/2023 37,10 37,86 +4,10% 37,05 38,06 37,69 37,86 37,87 7.874 43.565.238.100
6/10/2023 35,11 36,37 +2,51% 35,11 36,65 36,09 36,35 36,39 9.561 42.378.102.400
5/10/2023 35,58 35,48 -0,39% 35,27 35,82 35,48 35,48 35,52 4.671 28.783.918.200
4/10/2023 36,50 35,62 -3,02% 35,32 36,58 35,73 35,60 35,63 1.150 74.627.227.400
3/10/2023 36,93 36,73 -1,18% 36,52 37,22 36,84 36,73 36,75 6.391 36.456.160.600
2/10/2023 37,82 37,17 -1,90% 36,98 38,07 37,24 37,15 37,20 1.903 30.985.583.900
29/9/2023 37,58 37,89 +1,01% 37,47 37,89 37,71 37,89 37,90 2.918 38.659.159.700
28/9/2023 37,64 37,51 -0,50% 37,31 37,78 37,48 37,47 37,52 4.378 32.250.428.400
27/9/2023 36,81 37,70 +3,71% 36,81 37,70 37,35 37,66 37,70 7.230 58.077.523.900
26/9/2023 36,98 36,35 -2,76% 36,35 37,19 36,61 36,35 36,57 5.930 46.795.796.300
25/9/2023 37,17 37,38 +0,65% 37,09 37,50 37,29 37,36 37,38 6.282 14.662.088.700
22/9/2023 37,12 37,14 +0,73% 36,96 37,47 37,22 37,14 37,16 2.081 27.553.654.300
21/9/2023 37,05 36,87 -1,44% 36,82 37,53 37,07 36,87 36,94 454 54.287.395.700
20/9/2023 37,36 37,41 +0,13% 37,12 37,71 37,49 37,40 37,41 3.925 30.584.771.600
19/9/2023 37,43 37,36 0,00% 37,26 37,88 37,53 37,32 37,36 512 49.369.412.800
18/9/2023 37,21 37,36 +1,25% 37,13 38,09 37,51 37,33 37,38 6.046 41.413.056.000
15/9/2023 37,40 36,90 -1,47% 36,90 37,55 36,97 36,89 37,14 9.144 74.841.640.600
14/9/2023 36,44 37,45 +2,94% 36,44 37,53 37,26 37,41 37,45 6.063 41.192.987.300
13/9/2023 36,86 36,38 -1,30% 36,38 36,99 36,66 36,37 36,42 5.484 37.534.474.100
12/9/2023 36,66 36,86 +1,10% 36,63 37,09 36,90 36,80 36,88 8.087 22.274.470.000
11/9/2023 36,71 36,46 -0,68% 36,40 37,00 36,58 36,43 36,47 7.062 49.181.027.500
8/9/2023 36,81 36,71 -0,78% 36,50 37,17 36,76 36,69 36,72 195 45.528.451.100
6/9/2023 36,78 37,00 +0,49% 36,73 37,46 37,10 36,99 37,08 9.550 45.491.145.400
5/9/2023 35,06 36,82 +4,60% 35,00 37,00 36,42 36,82 36,83 8.316 90.781.127.800
4/9/2023 35,66 35,20 -1,37% 35,14 35,80 35,35 35,20 35,30 2.264 20.143.645.300
1/9/2023 34,91 35,69 +3,33% 34,68 35,81 35,29 35,69 35,70 3.585 107.579.666.400
31/8/2023 35,65 34,54 -2,70% 34,14 35,75 34,86 34,54 34,56 1.762 66.747.896.700
30/8/2023 35,68 35,50 -0,08% 35,44 35,74 35,56 35,50 35,51 8.235 20.846.275.800
29/8/2023 35,50 35,53 +0,37% 35,20 35,60 35,45 35,45 35,53 5.590 27.482.184.800
28/8/2023 35,02 35,40 +1,03% 34,87 35,45 35,22 35,37 35,41 1.933 26.062.405.900
25/8/2023 35,42 35,04 -0,79% 34,72 35,68 35,02 35,00 35,04 337 48.480.308.400
24/8/2023 35,32 35,32 -0,25% 35,07 35,84 35,45 35,32 35,40 3.529 29.195.480.800
23/8/2023 34,07 35,41 +5,70% 34,07 35,42 35,02 35,36 35,41 9 91.633.674.200
22/8/2023 33,27 33,50 -1,90% 33,13 33,54 33,34 33,48 33,52 2.966 24.949.960.100
21/8/2023 34,60 34,15 -0,99% 33,85 35,05 34,25 34,09 34,17 3.561 34.201.060.400
18/8/2023 34,33 34,49 +0,58% 34,07 34,61 34,40 34,48 34,49 383 26.730.371.800
17/8/2023 34,71 34,29 -0,75% 34,29 35,14 34,67 34,29 34,31 9.158 41.421.789.200
16/8/2023 33,68 34,55 +2,95% 33,68 34,96 34,60 34,53 34,55 779 79.574.253.500
15/8/2023 35,14 33,56 -0,21% 33,52 35,32 34,31 33,55 33,56 4.548 54.734.225.900
14/8/2023 33,40 33,63 +0,48% 33,28 33,74 33,50 33,62 33,64 1.182 26.365.700.800
11/8/2023 33,42 33,47 +0,06% 33,07 34,03 33,58 33,47 33,48 3.910 34.910.321.000
10/8/2023 33,20 33,45 -0,03% 32,99 33,65 33,42 33,43 33,46 3.984 46.025.877.700
9/8/2023 33,11 33,46 +1,15% 32,96 33,63 33,34 33,45 33,46 9.966 44.064.968.100
8/8/2023 32,71 33,08 -0,06% 32,52 33,32 32,98 33,05 33,11 2.917 28.331.176.000
7/8/2023 32,88 33,10 +0,67% 32,83 33,34 33,08 33,08 33,11 5.359 33.864.946.000
4/8/2023 33,63 32,88 -4,20% 32,25 34,03 33,04 32,87 32,88 769 131.564.474.900
3/8/2023 34,31 34,32 +1,42% 34,06 34,53 34,28 34,32 34,36 3.819 29.138.682.700
2/8/2023 33,88 33,84 -0,70% 33,27 34,01 33,61 33,82 33,84 2.717 39.232.169.800
1/8/2023 34,71 34,08 -2,10% 33,36 34,72 34,08 34,08 34,09 7.968 65.039.401.300
31/7/2023 33,50 34,81 +5,26% 33,50 34,83 34,50 34,74 34,81 4.340 60.405.229.400
28/7/2023 32,70 33,07 +1,69% 32,50 33,18 32,93 33,07 33,08 3.624 26.350.448.900
27/7/2023 34,10 32,52 -5,63% 32,50 34,18 33,17 32,52 32,53 3.876 53.425.146.700
26/7/2023 34,55 34,46 -0,43% 34,02 34,75 34,26 34,45 34,46 5.681 54.123.736.200
25/7/2023 34,50 34,61 +1,79% 33,80 34,68 34,28 34,60 34,61 3.639 32.841.854.200
24/7/2023 33,40 34,00 +2,07% 33,40 34,04 33,88 34,00 34,01 9.099 47.405.599.700
21/7/2023 32,83 33,31 +1,83% 32,65 33,49 33,27 33,31 33,36 433 54.821.645.000
20/7/2023 32,46 32,71 +0,77% 32,24 32,85 32,64 32,70 32,72 9.374 40.400.165.100
19/7/2023 32,15 32,46 +0,56% 32,00 32,60 32,26 32,45 32,46 5.253 35.939.818.800
18/7/2023 32,51 32,28 -0,86% 32,20 32,78 32,38 32,28 32,30 5.248 27.303.414.600
17/7/2023 32,00 32,56 +0,03% 31,44 32,68 32,10 32,55 32,57 736 44.547.805.800
14/7/2023 33,03 32,55 -2,11% 32,42 33,19 32,75 32,50 32,55 8.417 45.749.575.900
13/7/2023 32,80 33,25 +1,46% 32,78 33,38 33,18 33,24 33,25 5.216 32.624.560.000
12/7/2023 32,87 32,77 -0,30% 32,75 33,54 32,98 32,75 32,77 6.572 40.335.010.400
11/7/2023 33,08 32,87 -0,78% 32,75 33,27 32,96 32,87 32,88 5.672 31.429.743.500
10/7/2023 32,84 33,13 0,00% 32,78 33,43 33,23 33,13 33,14 9.791 23.257.393.600
7/7/2023 33,46 33,13 -0,54% 33,07 33,87 33,34 33,10 33,16 2.843 27.610.631.800
6/7/2023 33,48 33,31 -1,27% 32,93 33,70 33,23 33,30 33,32 7.428 41.953.279.200
5/7/2023 33,72 33,74 -0,03% 33,32 34,16 33,73 33,73 33,74 6.089 47.671.129.500
4/7/2023 33,66 33,75 +0,24% 33,53 34,03 33,79 33,74 33,76 7.549 10.412.621.300
3/7/2023 33,41 33,67 +1,72% 33,40 33,84 33,64 33,67 33,69 1.412 34.503.467.600
30/6/2023 34,95 33,10 -5,13% 33,07 34,95 33,65 33,08 33,10 7.998 67.209.132.800
29/6/2023 34,65 34,89 +1,10% 34,49 34,96 34,77 34,87 34,93 6.705 38.671.599.800
28/6/2023 34,29 34,51 +0,73% 34,22 34,92 34,62 34,51 34,52 8.642 35.133.229.100
27/6/2023 34,61 34,26 -0,87% 33,94 34,82 34,27 34,25 34,27 519 43.687.253.800
26/6/2023 33,80 34,56 +1,95% 33,80 34,73 34,45 34,55 34,59 5.819 44.328.288.800
23/6/2023 34,82 33,90 -3,39% 33,42 34,87 34,17 33,89 33,90 9.017 40.512.037.100
22/6/2023 35,34 35,09 -1,65% 34,76 35,49 35,07 35,05 35,10 7.287 47.971.128.400
21/6/2023 34,73 35,68 +3,99% 34,64 35,85 35,51 35,65 35,69 1.587 60.382.851.100
20/6/2023 34,08 34,31 +0,26% 33,46 34,40 34,09 34,20 34,32 5.780 68.431.523.600
19/6/2023 33,39 34,22 +2,49% 33,29 34,24 34,02 34,17 34,22 9.639 19.355.669.500
16/6/2023 33,12 33,39 +0,60% 32,84 33,67 33,37 33,39 33,40 6.434 68.337.056.000
15/6/2023 33,65 33,19 -1,48% 33,07 34,40 33,77 33,18 33,20 8.974 67.183.654.900
14/6/2023 32,47 33,69 +4,30% 32,35 33,69 33,38 33,50 33,69 9.455 117.911.738.500
13/6/2023 32,78 32,30 -5,50% 31,99 32,78 32,27 32,29 32,30 1.733 80.367.681.700
12/6/2023 33,75 34,18 +1,27% 33,57 34,41 34,00 34,15 34,19 8.475 81.073.940.300
9/6/2023 32,40 33,75 +4,81% 32,29 33,79 33,22 33,74 33,76 7.163 62.468.566.000
7/6/2023 31,85 32,20 +3,11% 31,63 32,25 32,03 32,17 32,20 2.533 66.312.716.800
6/6/2023 30,59 31,23 +2,03% 30,32 31,37 31,03 31,18 31,25 3.781 53.930.536.800
5/6/2023 30,64 30,61 +0,62% 30,39 30,96 30,58 30,55 30,61 2.392 24.614.028.400
2/6/2023 30,67 30,42 +1,20% 30,23 30,74 30,47 30,39 30,42 8.088 32.056.971.000
1/6/2023 29,31 30,06 +2,91% 29,25 30,15 29,88 30,05 30,07 9.329 39.923.806.100
31/5/2023 29,21 29,21 -1,22% 28,94 29,58 29,25 29,21 29,23 5.664 53.233.356.500
30/5/2023 29,79 29,57 -0,94% 29,37 29,95 29,57 29,56 29,59 5.591 50.505.226.600
29/5/2023 29,88 29,85 -0,63% 29,61 30,04 29,78 29,85 29,86 9.586 10.734.739.100
26/5/2023 29,88 30,04 +1,66% 29,58 30,05 29,87 30,03 30,05 3.130 29.068.126.600
25/5/2023 29,99 29,55 -0,74% 29,32 29,99 29,61 29,55 29,59 9.921 31.269.226.900
24/5/2023 29,30 29,77 +1,09% 29,21 29,94 29,65 29,73 29,77 4.544 21.287.132.600
23/5/2023 29,00 29,45 +2,08% 28,87 29,73 29,45 29,45 29,47 7.100 30.915.874.800
22/5/2023 29,28 28,85 -1,50% 28,75 29,58 28,98 28,84 28,85 2.759 30.304.595.400
19/5/2023 29,50 29,29 +0,48% 29,17 29,57 29,30 29,26 29,30 6.841 38.808.549.000
18/5/2023 28,93 29,15 +0,45% 28,58 29,18 28,93 29,15 29,16 3.289 65.195.738.600
17/5/2023 29,53 29,02 -0,62% 28,81 29,64 29,11 29,01 29,02 2.414 72.233.091.300
16/5/2023 28,56 29,20 +2,24% 28,56 29,99 29,43 29,19 29,20 180 93.049.910.200
15/5/2023 28,72 28,56 -1,99% 28,25 28,96 28,55 28,55 28,56 8.959 51.546.970.000
12/5/2023 28,04 29,14 +3,52% 28,04 29,82 29,11 29,11 29,15 8.074 58.834.325.300
11/5/2023 27,17 28,15 +2,40% 26,83 28,45 27,76 28,14 28,15 7.021 56.345.617.600
10/5/2023 27,32 27,49 +0,18% 27,10 27,76 27,46 27,49 27,53 2.853 26.133.929.400
9/5/2023 27,16 27,44 +0,77% 27,00 27,61 27,42 27,42 27,45 757 22.274.013.500
8/5/2023 27,20 27,23 +1,64% 26,98 27,49 27,24 27,23 27,26 1.779 22.430.893.300
5/5/2023 26,00 26,79 +4,20% 25,89 26,85 26,37 26,78 26,80 5.645 28.731.335.400
4/5/2023 25,62 25,71 +1,46% 25,26 26,11 25,63 25,70 25,72 5.691 28.313.798.000
3/5/2023 25,32 25,34 -0,55% 25,21 25,75 25,45 25,34 25,36 1.882 33.560.906.200
2/5/2023 26,50 25,48 -4,46% 25,33 26,61 25,64 25,47 25,50 1.076 56.479.647.100
28/4/2023 26,62 26,67 -7,72% 25,87 27,10 26,58 26,66 26,67 5.792 90.728.692.800
27/4/2023 29,82 28,90 -2,66% 28,74 30,10 29,15 28,88 28,90 8.222 86.162.633.800
26/4/2023 30,05 29,69 -1,43% 29,67 30,23 29,79 29,68 29,69 5.525 60.431.319.000
25/4/2023 30,30 30,12 -0,53% 29,78 30,56 30,05 30,10 30,12 845 46.964.672.400
24/4/2023 29,75 30,28 +1,54% 29,63 30,38 30,15 30,23 30,29 4.962 41.809.704.800
20/4/2023 29,84 29,82 +0,30% 29,40 30,15 29,83 29,80 29,82 4.853 23.018.344.300
19/4/2023 30,51 29,73 -3,19% 29,65 30,56 29,98 29,73 29,74 5.825 54.995.814.000
18/4/2023 30,04 30,71 +2,57% 29,82 30,94 30,53 30,69 30,71 5.277 48.792.491.100
17/4/2023 29,73 29,94 +0,40% 29,69 30,16 29,92 29,92 29,94 8.870 32.281.963.800
14/4/2023 29,31 29,82 +1,50% 29,23 29,83 29,66 29,81 29,82 4.409 26.025.814.300
13/4/2023 29,22 29,38 +1,17% 29,11 29,48 29,31 29,36 29,38 6.771 28.781.108.700
12/4/2023 29,25 29,04 +0,07% 28,64 29,40 29,10 29,03 29,04 7.742 48.237.478.600
11/4/2023 28,41 29,02 +4,39% 27,99 29,08 28,57 29,01 29,02 4.897 51.690.910.600
10/4/2023 27,20 27,80 +2,66% 27,17 27,82 27,64 27,75 27,80 2.992 22.876.714.700
6/4/2023 27,38 27,08 -1,17% 26,99 27,47 27,19 27,07 27,08 7.125 18.946.606.000
5/4/2023 27,28 27,40 +0,15% 26,49 27,60 27,04 27,40 27,41 9.337 43.287.537.900
4/4/2023 27,96 27,36 -1,41% 27,24 27,99 27,52 27,35 27,36 5.695 19.189.870.600
3/4/2023 27,24 27,75 +4,76% 26,92 27,77 27,44 27,71 27,75 9.808 33.588.048.400
31/3/2023 27,09 26,49 -2,18% 26,31 27,30 26,69 26,46 26,49 7.556 45.437.862.900
30/3/2023 27,16 27,08 +1,12% 26,63 27,28 26,88 27,01 27,08 9.178 26.987.156.200
29/3/2023 26,57 26,78 +1,06% 26,31 26,86 26,63 26,78 26,79 7.628 29.163.899.400
28/3/2023 26,01 26,50 +1,73% 25,94 26,50 26,32 26,50 26,51 6.952 28.765.185.900
27/3/2023 26,00 26,05 +1,52% 25,61 26,17 25,88 26,05 26,07 8.684 26.106.749.900
24/3/2023 25,57 25,66 +0,35% 25,25 25,94 25,69 25,66 25,67 886 29.536.308.200
23/3/2023 26,18 25,57 -1,96% 25,43 26,55 25,92 25,55 25,57 7.486 42.204.516.500
22/3/2023 26,32 26,08 -0,87% 25,95 26,45 26,18 26,07 26,08 5.326 19.133.381.400
21/3/2023 25,94 26,31 +2,21% 25,93 26,55 26,32 26,31 26,32 1.985 20.040.729.200
20/3/2023 26,50 25,74 -2,35% 25,66 26,65 25,89 25,74 25,75 1.709 28.779.425.400
17/3/2023 26,00 26,36 +0,42% 25,70 26,37 26,25 26,33 26,36 9.252 66.537.120.000
16/3/2023 26,37 26,25 -0,38% 25,97 26,53 26,26 26,24 26,29 5.554 26.072.544.000
15/3/2023 26,60 26,35 -2,44% 25,70 26,69 26,24 26,34 26,35 4.540 51.183.716.500
14/3/2023 27,63 27,01 -1,78% 26,86 28,07 27,38 27,00 27,01 7.728 25.920.792.500
13/3/2023 27,94 27,50 -3,17% 27,36 28,09 27,69 27,48 27,51 2.254 28.261.551.100
10/3/2023 28,29 28,40 -0,70% 28,23 28,93 28,51 28,39 28,40 7.856 38.175.650.100
9/3/2023 28,83 28,60 -1,24% 28,55 29,74 29,04 28,60 28,61 4.348 42.901.277.100
8/3/2023 28,59 28,96 +1,54% 28,50 29,38 28,97 28,93 28,96 3.793 48.315.252.300
7/3/2023 29,11 28,52 -3,03% 28,25 29,24 28,70 28,51 28,53 1.166 34.093.085.400
6/3/2023 29,00 29,41 +1,48% 28,74 29,47 29,23 29,41 29,45 7.411 35.861.934.200
3/3/2023 27,95 28,98 +3,65% 27,77 29,03 28,55 28,98 28,99 3.909 39.999.813.000
2/3/2023 28,94 27,96 -2,75% 27,78 29,18 28,39 27,96 27,99 4.693 46.814.830.400
1/3/2023 28,80 28,75 0,00% 27,38 28,87 28,08 28,74 28,75 5.314 71.350.121.700
28/2/2023 30,04 28,75 -4,39% 28,75 30,72 29,40 28,74 28,80 585 84.356.716.400
27/2/2023 29,44 30,07 +1,66% 29,36 30,42 30,02 30,07 30,08 8.547 49.856.426.900
24/2/2023 30,03 29,58 -1,50% 29,47 30,17 29,74 29,58 29,60 4.768 44.387.082.400
23/2/2023 28,95 30,03 +3,73% 28,95 30,32 29,95 30,03 30,07 8.929 47.379.983.300
22/2/2023 29,09 28,95 -2,49% 28,95 29,43 29,13 28,95 29,07 1.290 28.012.911.600
17/2/2023 30,12 29,69 -1,53% 29,69 30,13 29,86 29,69 29,77 6.589 29.810.220.800
16/2/2023 30,00 30,15 -0,10% 30,00 30,48 30,28 30,15 30,20 980 30.322.579.900
15/2/2023 29,83 30,18 +0,43% 29,71 30,40 30,15 30,18 30,19 5.668 40.320.025.700
14/2/2023 30,23 30,05 -0,60% 29,98 30,44 30,16 30,05 30,07 3.464 30.028.485.900
13/2/2023 30,00 30,23 +0,50% 29,62 30,35 30,05 30,22 30,23 1.486 35.071.443.400
10/2/2023 29,27 30,08 +2,73% 29,27 30,25 29,60 30,07 30,08 4.063 65.600.801.800
9/2/2023 29,26 29,28 0,00% 29,08 29,56 29,31 29,26 29,29 572 32.503.731.700
8/2/2023 28,91 29,28 +2,02% 28,73 29,35 29,12 29,27 29,30 7.332 21.743.367.800
7/2/2023 28,95 28,70 -0,52% 28,42 29,25 28,80 28,70 28,71 8.963 27.772.374.700
6/2/2023 27,85 28,85 +3,63% 27,85 29,02 28,50 28,85 28,86 3.149 28.427.075.200
3/2/2023 27,50 27,84 +1,20% 27,39 28,43 27,87 27,82 27,84 5.399 38.650.645.000
2/2/2023 28,80 27,51 -4,74% 27,36 28,97 27,98 27,50 27,52 2.749 48.433.104.400
1/2/2023 29,46 28,88 -1,97% 28,59 29,87 29,04 28,88 28,90 8.682 39.887.743.800
31/1/2023 28,99 29,46 +1,62% 28,73 29,54 29,17 29,45 29,47 1.863 40.064.020.500
30/1/2023 29,24 28,99 +0,31% 28,66 29,32 28,97 28,96 28,99 6.536 25.743.482.700
27/1/2023 29,58 28,90 -2,27% 28,70 29,59 28,95 28,89 28,90 1.030 31.876.307.400
26/1/2023 30,42 29,57 -2,79% 28,92 30,57 29,42 29,57 29,59 6.909 54.880.801.200
25/1/2023 30,28 30,42 +0,43% 29,36 30,47 30,09 30,39 30,42 1.012 41.669.792.400
24/1/2023 30,78 30,29 -0,75% 30,01 31,49 30,46 30,25 30,29 7.684 42.527.823.600
23/1/2023 29,88 30,52 +2,31% 29,65 31,22 30,65 30,51 30,52 2.353 37.744.737.600
20/1/2023 29,45 29,83 +1,12% 28,89 29,94 29,57 29,81 29,83 5.153 41.629.681.300
19/1/2023 28,35 29,50 +3,40% 28,31 29,54 29,11 29,49 29,50 1.580 38.358.016.400
18/1/2023 29,29 28,53 -1,28% 28,40 29,48 28,88 28,52 28,53 7.348 40.303.740.800
17/1/2023 27,15 28,90 +7,04% 27,15 28,92 28,38 28,88 28,90 2.020 60.442.258.200
16/1/2023 27,47 27,00 -2,49% 26,75 27,64 27,02 26,96 27,00 9.528 22.977.433.900
13/1/2023 27,55 27,69 -0,22% 27,35 27,86 27,64 27,69 27,70 7.325 21.458.731.200
12/1/2023 27,69 27,75 +0,54% 27,21 27,83 27,61 27,74 27,75 415 36.155.328.900
11/1/2023 27,25 27,60 +1,28% 27,19 27,83 27,49 27,56 27,60 1.855 26.363.784.700
10/1/2023 27,07 27,25 +0,59% 26,47 27,29 26,94 27,25 27,26 844 24.110.149.300
9/1/2023 26,84 27,09 +0,67% 26,60 27,31 27,06 27,06 27,09 2.718 34.387.744.400
6/1/2023 27,15 26,91 -0,63% 26,82 27,73 27,05 26,89 26,92 5.770 38.174.461.000
5/1/2023 26,57 27,08 +3,24% 26,45 27,34 26,98 27,08 27,10 9.384 54.957.284.200
4/1/2023 25,74 26,23 +1,67% 25,30 26,90 26,15 26,23 26,24 1.815 64.119.534.100
3/1/2023 26,36 25,80 -1,41% 25,48 26,55 25,94 25,79 25,80 838 74.347.759.600
2/1/2023 26,85 26,17 -6,67% 25,96 27,30 26,24 26,16 26,20 4.553 37.707.244.700
29/12/2022 28,68 28,04 -1,61% 27,98 28,73 28,10 28,04 28,05 3.406 88.208.493.400
28/12/2022 28,69 28,50 -0,56% 28,37 29,00 28,65 28,49 28,50 1.550 27.787.684.400
27/12/2022 28,70 28,66 +0,67% 28,01 28,75 28,50 28,64 28,66 2.751 44.393.741.900
26/12/2022 28,46 28,47 -0,32% 28,12 28,64 28,40 28,47 28,48 9.559 10.384.461.900
23/12/2022 27,39 28,56 +5,12% 27,31 28,60 28,16 28,56 28,57 8.884 35.182.256.100
22/12/2022 27,10 27,17 +1,15% 26,68 27,72 27,15 27,17 27,19 4.407 38.389.301.600
21/12/2022 26,56 26,86 +2,64% 25,91 26,86 26,45 26,83 26,87 9.470 55.409.742.800
20/12/2022 25,53 26,17 +2,43% 25,42 26,34 25,96 26,15 26,18 8.059 40.381.927.400
19/12/2022 24,90 25,55 +2,28% 24,69 25,64 25,30 25,53 25,56 9.753 32.805.131.700
16/12/2022 24,86 24,98 +0,28% 24,32 25,05 24,82 24,98 24,99 2.765 69.823.741.000
15/12/2022 23,80 24,91 +2,55% 23,71 25,44 24,76 24,90 24,92 7.095 60.108.971.700
14/12/2022 26,23 24,29 -9,80% 23,61 26,36 24,55 24,28 24,29 4.687 171.347.200.900
13/12/2022 27,46 26,93 -1,36% 26,88 27,72 27,15 26,93 26,99 9.276 60.298.914.300
12/12/2022 28,00 27,30 -2,71% 26,61 28,08 27,14 27,30 27,31 6.314 50.436.074.500
9/12/2022 28,24 28,06 -0,21% 27,80 28,71 28,11 28,06 28,09 9.681 29.138.871.100
8/12/2022 28,74 28,12 -2,16% 27,95 29,31 28,44 28,10 28,12 2.469 38.135.227.500
7/12/2022 29,17 28,74 -1,51% 28,72 29,59 29,03 28,74 28,79 5.272 38.726.148.100
6/12/2022 29,50 29,18 -0,17% 28,96 30,00 29,34 29,14 29,18 6.695 30.905.076.800
5/12/2022 29,70 29,23 -1,35% 29,17 30,39 29,61 29,22 29,23 504 36.875.516.100
2/12/2022 29,24 29,63 +1,30% 29,02 30,45 29,88 29,63 29,64 5.741 55.115.722.200
1/12/2022 30,22 29,25 -3,75% 29,25 30,55 29,69 29,23 29,26 8.784 35.831.730.700
30/11/2022 29,55 30,39 +3,44% 29,50 30,48 30,18 30,38 30,39 1.003 89.159.216.200
29/11/2022 28,40 29,38 +4,30% 28,26 29,96 29,39 29,38 29,39 1.699 72.050.847.000
28/11/2022 27,38 28,17 +2,47% 27,22 28,37 27,98 28,17 28,19 8.991 34.482.689.000
25/11/2022 28,08 27,49 -2,24% 27,22 28,08 27,63 27,49 27,55 9.328 35.976.798.500
24/11/2022 27,10 28,12 +3,88% 26,94 28,41 27,99 28,12 28,14 8.703 38.561.734.700
23/11/2022 26,61 27,07 +0,04% 26,48 27,41 27,02 27,07 27,09 1.097 48.246.312.400
22/11/2022 26,72 27,06 -10,63% 25,53 27,06 26,21 26,99 27,06 3.630 117.617.319.100
21/11/2022 30,94 30,28 -0,36% 29,53 31,29 30,25 30,28 30,29 4.422 101.598.519.400
18/11/2022 31,16 30,39 -1,84% 30,04 31,39 30,44 30,36 30,39 3.769 83.706.574.700
17/11/2022 31,20 30,96 -0,77% 30,47 31,29 30,81 30,95 30,96 6.822 94.020.656.700
16/11/2022 31,75 31,20 -1,11% 30,88 31,98 31,21 31,19 31,20 5.312 78.564.069.700
14/11/2022 31,07 31,55 +2,77% 30,96 32,02 31,63 31,54 31,55 7.686 62.687.075.100
11/11/2022 29,61 30,70 +3,40% 29,28 31,16 30,18 30,68 30,71 8.090 105.247.972.300
10/11/2022 29,31 29,69 -1,23% 28,92 30,24 29,53 29,68 29,69 1.925 117.611.870.000
9/11/2022 30,52 30,06 -1,86% 30,00 31,18 30,42 30,06 30,10 1.010 48.469.219.800
8/11/2022 30,38 30,63 0,00% 29,99 30,90 30,52 30,63 30,65 2.965 58.429.843.500
7/11/2022 31,39 30,63 -3,41% 30,45 31,90 31,05 30,63 30,64 5.897 85.227.362.900
4/11/2022 34,20 31,71 -5,23% 31,40 34,33 32,46 31,69 31,71 1.266 94.701.374.100
3/11/2022 33,11 33,46 +0,27% 32,72 33,85 33,29 33,45 33,46 5.170 82.805.842.300
1/11/2022 33,54 33,37 +0,33% 33,08 33,90 33,47 33,36 33,37 636 114.719.681.700
31/10/2022 33,31 33,26 -7,04% 32,52 34,64 33,37 33,26 33,28 8.992 184.505.486.000
28/10/2022 35,93 35,78 -1,51% 35,24 36,22 35,79 35,77 35,78 591 96.773.501.100
27/10/2022 36,57 36,33 +0,30% 35,99 36,88 36,41 36,33 36,34 452 91.573.276.600
26/10/2022 36,55 36,22 -1,82% 35,19 36,93 36,20 36,20 36,24 5.305 93.204.521.800
25/10/2022 37,41 36,89 -1,50% 36,52 37,72 37,10 36,88 36,94 4.218 89.568.697.400
24/10/2022 40,35 37,45 -9,89% 37,36 40,62 38,60 37,45 37,46 5.150 129.494.491.900
21/10/2022 40,43 41,56 +3,41% 40,13 42,08 41,49 41,50 41,56 3.036 135.384.553.400
20/10/2022 39,66 40,19 +2,68% 39,43 40,29 39,88 40,17 40,19 3.178 109.044.575.100
19/10/2022 37,80 39,14 +3,71% 37,66 39,28 38,76 39,14 39,15 4.805 82.574.542.400
18/10/2022 37,25 37,74 +2,25% 36,65 37,74 37,29 37,65 37,74 3.526 69.740.162.200
17/10/2022 37,14 36,91 -0,65% 36,46 37,60 37,08 36,91 36,95 7.107 97.927.260.900
14/10/2022 37,85 37,15 -1,95% 37,10 37,92 37,43 37,15 37,20 1.155 71.848.653.400
13/10/2022 36,25 37,89 +3,13% 36,09 38,52 37,71 37,89 38,02 3.466 92.352.686.800
11/10/2022 36,66 36,74 -0,97% 36,30 37,28 36,85 36,74 36,84 7.651 77.357.842.400
10/10/2022 37,60 37,10 -0,91% 36,88 37,81 37,21 37,10 37,11 2.685 45.830.091.800
7/10/2022 37,53 37,44 -0,50% 37,19 38,41 37,72 37,44 37,46 8.113 68.732.511.600
6/10/2022 36,96 37,63 +2,95% 36,60 37,73 37,29 37,63 37,64 66 87.005.194.800
5/10/2022 35,50 36,55 +3,54% 35,30 36,79 36,38 36,55 36,56 4.816 88.949.189.500
4/10/2022 36,80 35,30 -1,97% 35,15 36,82 35,82 35,27 35,31 5.916 93.547.883.500
3/10/2022 35,36 36,01 +8,86% 35,22 36,20 35,77 36,00 36,01 3.601 166.504.274.800
30/9/2022 32,51 33,08 +1,25% 32,40 33,70 33,16 33,08 33,11 9.060 94.238.194.800
29/9/2022 32,31 32,67 +0,09% 32,05 32,88 32,46 32,66 32,69 9.502 79.062.350.200
28/9/2022 32,87 32,64 -0,70% 31,89 33,00 32,57 32,64 32,70 8.380 57.097.316.900
27/9/2022 33,29 32,87 +0,70% 32,70 33,36 32,96 32,87 32,90 192 57.907.129.300
26/9/2022 32,80 32,64 -0,79% 32,40 33,21 32,74 32,62 32,66 2.758 95.387.376.100
23/9/2022 34,71 32,90 -7,06% 32,74 34,81 33,28 32,90 32,91 1.612 162.789.597.400
22/9/2022 35,11 35,40 +2,05% 34,75 35,56 35,19 35,39 35,40 2.608 96.835.459.700
21/9/2022 35,05 34,69 -0,20% 34,47 35,28 34,76 34,68 34,69 5.947 56.208.559.800
20/9/2022 35,19 34,76 -0,17% 34,55 35,38 34,92 34,75 34,76 5.020 73.984.993.300
19/9/2022 33,90 34,82 +1,19% 33,82 35,03 34,67 34,82 34,85 6.395 85.285.545.900
16/9/2022 34,17 34,41 -0,55% 34,00 34,58 34,33 34,40 34,41 8.476 120.012.786.700
15/9/2022 34,36 34,60 -0,23% 34,35 34,88 34,56 34,60 34,70 7.503 31.680.611.000
14/9/2022 34,32 34,68 +1,23% 34,20 35,19 34,78 34,67 34,68 4.257 41.488.108.300
13/9/2022 34,80 34,26 -2,86% 34,09 35,31 34,60 34,26 34,28 3.877 87.752.949.200
12/9/2022 35,90 35,27 -0,59% 35,27 36,50 35,65 35,26 35,27 8.831 54.962.847.100
9/9/2022 36,22 35,48 -0,17% 35,45 36,45 35,82 35,48 35,49 6.659 32.309.606.600
8/9/2022 36,12 35,54 -1,00% 35,21 36,54 35,74 35,54 35,58 5.813 51.147.723.900
6/9/2022 36,16 35,90 -3,52% 35,34 36,47 35,88 35,90 35,92 2.398 101.688.785.600
5/9/2022 37,80 37,21 -0,21% 37,07 37,96 37,49 37,21 37,23 3.619 46.707.942.200
2/9/2022 38,35 37,29 -1,45% 37,17 38,71 37,71 37,28 37,29 4.000 81.487.853.700
1/9/2022 37,40 37,84 +1,80% 36,65 37,90 37,28 37,84 37,85 4.004 97.708.029.200
31/8/2022 36,00 37,17 +2,94% 35,44 37,46 36,90 37,17 37,18 5.862 132.906.103.300
30/8/2022 37,70 36,11 -5,64% 35,95 37,82 36,48 36,11 36,24 9.803 81.958.490.300
29/8/2022 37,62 38,27 +2,16% 37,51 38,76 38,37 38,21 38,28 6.786 82.221.778.800
26/8/2022 37,21 37,46 +1,00% 36,37 37,46 37,01 37,46 37,47 4.167 46.132.374.900
25/8/2022 37,87 37,09 -1,01% 36,31 38,30 37,03 37,09 37,12 5.078 71.682.385.400
24/8/2022 37,42 37,47 +0,67% 36,80 37,93 37,57 37,47 37,48 2.527 60.114.303.900
23/8/2022 36,00 37,22 +3,76% 35,89 37,32 36,94 37,21 37,23 5.422 73.510.562.300
22/8/2022 35,07 35,87 +1,59% 34,16 36,11 35,25 35,86 35,87 6.501 68.038.190.600
19/8/2022 36,30 35,31 -4,07% 35,07 36,55 35,73 35,31 35,34 7.860 77.389.361.500
18/8/2022 36,60 36,81 +1,32% 36,47 37,23 36,81 36,80 36,81 285 55.095.031.100
17/8/2022 34,95 36,33 +3,33% 34,82 36,38 35,97 36,31 36,33 6.660 68.373.464.800
16/8/2022 34,81 35,16 +1,15% 34,69 35,39 35,12 35,16 35,17 591 45.327.251.100
15/8/2022 33,89 34,76 -0,34% 33,42 35,27 34,44 34,75 34,76 3.496 101.365.138.400
12/8/2022 31,94 34,88 -10,47% 31,36 34,90 33,96 34,78 34,88 4.828 179.881.418.300
11/8/2022 40,18 38,96 -1,89% 38,86 40,51 39,42 38,96 39,00 4.749 125.585.072.400
10/8/2022 40,25 39,71 -0,35% 39,27 40,25 39,63 39,70 39,71 7.194 62.446.578.500
9/8/2022 39,74 39,85 +1,32% 39,44 40,10 39,80 39,85 39,87 9.623 67.324.261.000
8/8/2022 37,62 39,33 +4,82% 37,62 39,40 38,79 39,31 39,35 247 95.146.769.000
5/8/2022 36,70 37,52 +1,74% 36,69 37,70 37,35 37,50 37,52 4.150 53.544.208.500
4/8/2022 36,46 36,88 +1,54% 35,85 37,05 36,61 36,88 36,89 3.196 41.596.515.600
3/8/2022 36,83 36,32 -0,55% 36,28 37,01 36,48 36,32 36,33 2.375 47.165.058.500
2/8/2022 36,49 36,52 +0,05% 36,32 37,21 36,65 36,52 36,53 8.112 54.953.895.600
1/8/2022 36,94 36,50 -1,24% 36,10 36,96 36,46 36,50 36,51 5.446 78.374.260.700
29/7/2022 36,07 36,96 +6,42% 35,45 37,38 37,05 36,96 36,99 3.571 183.798.900.800
28/7/2022 34,22 34,73 +2,12% 33,92 35,14 34,60 34,73 34,74 5.946 66.782.593.300
27/7/2022 34,00 34,01 +0,65% 33,20 34,07 33,79 34,00 34,01 7.123 39.443.760.100
26/7/2022 33,48 33,79 +1,44% 33,37 34,21 33,81 33,79 33,80 1.826 36.546.507.200
25/7/2022 32,55 33,31 +4,32% 32,34 33,41 33,01 33,31 33,32 4.034 46.466.361.900
22/7/2022 31,55 31,93 +1,08% 31,45 32,11 31,86 31,93 31,97 8.089 35.392.430.100
21/7/2022 31,82 31,59 -1,10% 30,60 31,89 31,18 31,59 31,60 3.868 53.461.343.300
20/7/2022 31,46 31,94 +0,85% 31,44 31,94 31,74 31,85 31,94 4.786 53.414.265.100
19/7/2022 31,32 31,67 +1,12% 31,04 31,81 31,59 31,67 31,68 1.164 36.817.419.700
18/7/2022 30,72 31,32 +3,33% 30,72 31,40 31,20 31,26 31,32 9.051 41.717.369.300
15/7/2022 29,84 30,31 +1,99% 29,73 30,44 30,12 30,28 30,36 1.990 17.557.894.100
14/7/2022 30,32 29,72 -3,19% 29,57 30,35 29,80 29,71 29,75 8.158 34.467.964.400
13/7/2022 30,40 30,70 +0,43% 30,32 31,01 30,71 30,70 30,71 7.625 25.705.967.500
12/7/2022 30,99 30,57 -1,96% 30,37 30,99 30,59 30,55 30,63 642 29.081.629.500
11/7/2022 30,78 31,18 -0,06% 30,62 31,30 31,05 31,16 31,18 423 32.325.653.800
8/7/2022 31,13 31,20 +0,91% 30,96 31,59 31,17 31,19 31,21 447 15.210.549.300
7/7/2022 30,68 30,92 +2,96% 30,61 31,21 30,97 30,90 30,93 722 32.023.116.700
6/7/2022 30,78 30,03 -1,51% 29,28 30,82 29,92 30,03 30,13 3.912 35.210.464.400
5/7/2022 31,50 30,49 -4,27% 29,84 31,50 30,34 30,45 30,49 9.054 53.214.094.600
4/7/2022 31,16 31,85 +2,38% 31,12 32,13 31,79 31,85 31,87 6.050 18.379.969.300
1/7/2022 30,60 31,11 +1,87% 30,00 31,41 30,82 31,11 31,19 8.662 43.056.044.800
30/6/2022 30,36 30,54 -1,10% 30,11 30,75 30,52 30,53 30,56 968 60.860.411.500
29/6/2022 31,59 30,88 -1,37% 30,73 31,90 31,17 30,87 30,88 727 33.140.561.800
28/6/2022 31,69 31,31 +1,46% 31,09 31,85 31,42 31,30 31,31 7.497 39.100.764.100
27/6/2022 29,20 30,86 +6,75% 29,20 31,04 30,55 30,86 30,87 8.921 54.096.765.900
24/6/2022 29,51 28,91 -0,65% 28,83 29,67 29,13 28,91 28,94 4.075 45.236.362.900
23/6/2022 29,77 29,10 -2,12% 28,80 30,20 29,22 29,09 29,10 1.688 43.055.323.000
22/6/2022 29,36 29,73 -0,47% 29,04 30,32 29,84 29,73 29,75 2.310 40.448.294.500
21/6/2022 30,65 29,87 -1,06% 29,64 30,77 30,07 29,87 29,88 8.544 69.844.564.800
20/6/2022 28,79 30,19 +0,87% 28,57 30,68 29,95 30,18 30,19 5.817 32.561.277.400
17/6/2022 31,10 29,93 -7,25% 28,84 31,41 29,84 29,92 29,95 490 111.467.670.800
15/6/2022 33,10 32,27 -1,31% 31,95 33,18 32,46 32,26 32,27 8.688 65.443.766.700
14/6/2022 32,60 32,70 +0,89% 32,37 33,29 32,91 32,70 32,72 8.090 47.923.631.500
13/6/2022 32,44 32,41 -1,52% 31,71 32,79 32,39 32,40 32,41 731 68.830.549.700
10/6/2022 33,11 32,91 -1,26% 32,36 33,16 32,66 32,91 32,92 6.007 47.923.101.800
9/6/2022 33,74 33,33 -1,19% 33,22 33,88 33,47 33,32 33,33 967 38.088.242.700
8/6/2022 33,74 33,73 -0,38% 33,56 34,23 33,84 33,73 33,75 5.864 24.569.640.500
7/6/2022 33,55 33,86 +0,36% 33,55 34,63 34,05 33,85 33,86 2.664 37.401.371.400
6/6/2022 33,89 33,74 -0,06% 33,38 34,11 33,70 33,70 33,75 8.559 31.292.902.900
3/6/2022 32,91 33,76 +2,55% 32,67 33,91 33,40 33,75 33,76 1.496 46.529.924.000
2/6/2022 33,20 32,92 -0,93% 32,75 33,32 33,02 32,90 32,94 8.275 31.456.062.200
1/6/2022 33,08 33,23 -0,09% 32,98 33,52 33,25 33,22 33,23 8.558 25.500.438.800
31/5/2022 33,46 33,26 +0,76% 32,91 33,76 33,27 33,15 33,26 2.157 93.355.076.700
30/5/2022 34,00 33,01 -2,16% 32,05 34,00 32,68 33,00 33,01 8.053 40.755.467.300
27/5/2022 35,15 33,74 -4,17% 33,65 35,15 34,10 33,73 33,75 3.553 70.661.313.100
26/5/2022 35,07 35,21 +0,31% 34,95 35,60 35,32 35,21 35,22 1.965 39.759.311.200
25/5/2022 34,43 35,10 +2,03% 34,10 35,29 34,96 35,06 35,11 9.482 65.012.896.600
24/5/2022 34,00 34,40 -11,93% 33,72 34,81 34,21 34,30 34,41 9.970 62.668.532.300
23/5/2022 37,94 39,06 +3,69% 37,83 39,28 38,65 39,06 39,09 9.851 70.625.950.800
20/5/2022 37,50 37,67 +1,40% 36,96 37,89 37,42 37,66 37,67 8.822 54.755.756.200
19/5/2022 36,85 37,15 +0,84% 36,46 37,40 37,03 37,14 37,15 8.647 36.786.158.000
18/5/2022 37,51 36,84 -2,26% 36,54 38,04 37,04 36,79 36,85 9.338 59.926.517.900
17/5/2022 38,00 37,69 +0,08% 37,18 38,04 37,55 37,63 37,69 5.269 66.886.443.100
16/5/2022 36,74 37,66 +2,81% 36,61 37,88 37,54 37,64 37,67 394 82.247.292.700
13/5/2022 36,72 36,63 +0,14% 36,60 37,19 36,84 36,63 36,67 8.940 73.533.309.800
12/5/2022 36,52 36,58 +0,38% 35,69 36,75 36,25 36,55 36,58 7.747 103.984.529.700
11/5/2022 35,03 36,44 +5,04% 34,97 36,86 36,35 36,43 36,45 3.999 91.125.434.800
10/5/2022 34,60 34,69 +1,26% 34,15 35,00 34,60 34,69 34,70 6.126 60.411.733.500
9/5/2022 35,34 34,26 -4,01% 34,12 35,52 34,51 34,24 34,26 9.073 86.738.361.000
6/5/2022 35,20 35,69 +3,78% 34,34 35,89 35,32 35,69 35,70 505 61.460.786.900
5/5/2022 34,50 34,39 -0,66% 33,35 35,00 34,19 34,38 34,39 2.936 83.963.156.500
4/5/2022 33,40 34,62 +4,72% 33,04 34,62 34,02 34,61 34,62 1.818 70.796.547.800
3/5/2022 33,11 33,06 +0,67% 32,71 33,42 33,10 33,04 33,06 9.465 37.224.805.600
2/5/2022 33,50 32,84 -1,79% 32,15 33,60 32,78 32,82 32,84 2.425 52.431.931.600
29/4/2022 34,03 33,44 +0,03% 33,44 35,00 34,06 33,44 33,64 9.956 58.501.093.900
28/4/2022 33,30 33,43 +0,72% 33,30 33,80 33,53 33,43 33,44 2.894 23.190.135.000
27/4/2022 33,50 33,19 +0,30% 33,02 33,74 33,24 33,18 33,19 7.031 24.071.149.000
26/4/2022 33,07 33,09 -0,15% 32,94 33,77 33,28 33,09 33,15 6.664 46.095.697.100
25/4/2022 32,91 33,14 -0,69% 32,42 33,48 32,97 33,14 33,19 6.702 43.249.181.900
22/4/2022 34,48 33,37 -4,98% 33,21 34,70 33,86 33,37 33,39 8.685 52.602.621.100
20/4/2022 34,65 35,12 +1,18% 34,39 35,18 34,90 35,10 35,12 7.484 35.574.046.300
19/4/2022 34,44 34,71 +1,73% 34,35 35,07 34,69 34,71 34,74 8.802 51.852.870.700
18/4/2022 34,48 34,12 -1,81% 33,96 34,84 34,25 34,10 34,12 5.090 71.551.843.300
14/4/2022 34,49 34,75 -5,16% 34,11 35,15 34,69 34,62 34,75 8.590 126.219.658.300
13/4/2022 37,09 37,54 +2,46% 37,01 37,73 37,45 37,54 37,55 3.904 81.278.455.500
12/4/2022 37,06 36,64 +0,11% 36,49 37,36 36,89 36,64 36,67 7.281 42.262.021.800
11/4/2022 36,70 36,60 -1,32% 36,37 36,91 36,59 36,57 36,60 8.098 25.881.202.000
8/4/2022 36,56 37,09 +1,09% 36,39 37,25 36,94 37,05 37,09 1.215 51.956.712.200
7/4/2022 35,00 36,69 +5,01% 34,96 36,77 36,18 36,69 36,70 9.587 56.703.690.400
6/4/2022 34,92 34,94 +0,32% 34,51 35,36 34,87 34,89 34,94 8.538 52.383.032.200
5/4/2022 34,90 34,83 -0,11% 34,77 35,49 35,03 34,83 34,84 1.496 42.023.098.000
4/4/2022 34,97 34,87 -1,02% 34,37 35,00 34,69 34,87 34,90 5.947 53.608.170.600
1/4/2022 35,48 35,23 -0,03% 35,03 35,78 35,34 35,20 35,23 657 53.638.079.700
31/3/2022 34,62 35,24 +0,37% 34,59 35,58 35,11 35,24 35,27 6.278 60.105.064.900
30/3/2022 34,80 35,11 +1,77% 34,45 35,20 34,92 35,11 35,12 5.261 32.598.824.400
29/3/2022 34,14 34,50 +1,23% 33,90 34,92 34,39 34,50 34,52 5.686 73.134.839.700
28/3/2022 34,76 34,08 -2,63% 33,65 34,77 34,06 34,05 34,08 3.670 63.608.861.800
25/3/2022 34,84 35,00 +0,09% 34,49 35,32 35,06 34,97 35,00 4.107 48.270.460.700
24/3/2022 34,34 34,97 +1,72% 34,05 35,16 34,83 34,88 34,97 5.408 53.030.273.100
23/3/2022 34,20 34,38 +0,97% 33,93 35,04 34,55 34,38 34,39 7.197 40.933.395.600
22/3/2022 34,49 34,05 -0,64% 33,63 34,62 33,89 33,98 34,05 3.412 51.446.812.700
21/3/2022 33,22 34,27 +3,35% 33,17 34,54 34,10 34,25 34,27 9.714 41.607.031.500
18/3/2022 32,73 33,16 +0,88% 32,63 33,55 33,17 33,16 33,23 3.339 113.299.134.600
17/3/2022 34,03 32,87 -2,64% 32,00 34,32 33,03 32,87 32,88 7.897 112.242.784.900
16/3/2022 33,83 33,76 +0,09% 33,17 34,09 33,60 33,74 33,76 5.849 67.621.275.700
15/3/2022 33,76 33,73 -1,86% 32,74 34,01 33,57 33,72 33,73 336 65.372.236.200
14/3/2022 34,81 34,37 -1,26% 33,73 35,15 34,38 34,37 34,38 811 69.593.929.200
11/3/2022 35,74 34,81 -2,36% 34,60 36,13 35,39 34,81 34,85 7.241 85.914.119.400
10/3/2022 36,19 35,65 +2,80% 34,80 36,56 35,51 35,64 35,65 620 95.255.717.700
9/3/2022 34,89 34,68 -0,03% 33,93 35,12 34,48 34,68 34,69 8.023 64.580.842.000
8/3/2022 34,32 34,69 +1,61% 33,54 35,54 34,52 34,69 34,70 2.845 128.500.766.100
7/3/2022 37,40 34,14 -7,65% 33,76 37,50 35,04 34,11 34,15 2.219 111.361.587.900
4/3/2022 37,15 36,97 -0,67% 36,29 37,60 36,78 36,93 36,97 5.628 66.562.658.200
3/3/2022 37,59 37,22 -0,80% 36,71 37,89 37,27 37,12 37,22 1.851 57.541.690.800
2/3/2022 37,97 37,52 +3,16% 37,15 38,08 37,52 37,52 37,53 3.848 60.858.977.700
25/2/2022 35,60 36,37 +1,85% 35,21 36,48 36,11 36,36 36,37 471 74.127.898.500
24/2/2022 37,00 35,71 -1,57% 34,94 37,65 36,24 35,69 35,71 2.262 83.670.265.200
23/2/2022 36,47 36,28 +0,03% 36,04 36,80 36,40 36,28 36,30 9.099 71.214.951.800
22/2/2022 37,22 36,27 -1,55% 35,80 37,64 36,37 36,24 36,27 3.076 79.476.632.300
21/2/2022 35,88 36,84 +2,70% 35,88 37,08 36,56 36,84 36,97 6.991 22.760.478.900
18/2/2022 35,90 35,87 -0,64% 35,36 36,18 35,77 0,00 0,00 7.997 50.198.144.500
17/2/2022 36,14 36,10 -0,47% 35,79 36,58 36,09 36,10 36,12 2.042 36.860.612.700
16/2/2022 35,75 36,27 +2,20% 35,75 37,06 36,64 36,27 36,29 6.965 67.587.036.100
15/2/2022 36,00 35,49 -2,07% 34,94 36,05 35,44 35,49 35,51 5.427 50.673.231.800
14/2/2022 37,20 36,24 -2,58% 36,00 37,39 36,40 36,24 36,27 1.865 49.044.894.200
11/2/2022 35,82 37,20 +4,49% 35,58 37,26 36,84 37,15 37,20 1.198 97.450.353.900
10/2/2022 35,19 35,60 +1,71% 35,05 36,10 35,67 35,60 35,62 408 50.028.123.100
9/2/2022 35,03 35,00 +0,09% 34,73 35,90 35,29 35,00 35,01 9.291 37.079.743.400
8/2/2022 35,23 34,97 -1,44% 34,42 35,30 34,78 34,97 34,98 6.785 56.014.313.600
7/2/2022 35,86 35,48 -1,20% 35,33 35,95 35,65 35,48 35,51 2.756 71.367.866.900
4/2/2022 35,51 35,91 +1,79% 35,13 36,58 36,03 35,90 35,95 7.024 91.995.683.900
3/2/2022 35,47 35,28 -1,07% 34,68 35,48 35,11 35,26 35,28 7.214 58.491.301.300
2/2/2022 36,61 35,66 -1,79% 35,40 36,62 35,77 35,65 35,68 9.042 41.980.108.900
1/2/2022 35,16 36,31 +2,95% 34,73 36,46 35,99 36,31 36,32 5.327 68.619.925.900
31/1/2022 36,05 35,27 -1,73% 35,03 36,17 35,39 35,27 35,44 7.815 79.448.805.500
28/1/2022 36,85 35,89 -2,97% 35,47 37,80 36,43 35,85 35,89 4.348 88.699.944.700
27/1/2022 37,17 36,99 +0,38% 36,56 37,66 37,11 36,99 37,00 6.960 101.164.209.900
26/1/2022 36,00 36,85 +2,93% 36,00 37,40 36,91 36,85 36,88 8.138 82.700.246.800
25/1/2022 34,38 35,80 +3,32% 34,12 36,02 35,31 35,79 35,80 4.812 74.293.690.700
24/1/2022 34,45 34,65 +0,17% 33,37 35,08 34,08 34,60 34,65 732 85.543.926.600
21/1/2022 34,25 34,59 +0,35% 34,19 34,82 34,56 34,57 34,59 3.234 56.255.971.700
20/1/2022 34,50 34,47 +0,64% 34,02 34,84 34,54 34,46 34,47 7.089 63.004.522.300
19/1/2022 34,81 34,25 -0,93% 34,25 35,15 34,66 34,25 34,30 2.989 67.956.053.500
18/1/2022 34,53 34,57 +0,35% 33,81 34,93 34,42 34,51 34,57 888 51.465.371.500
17/1/2022 34,42 34,45 -0,32% 34,27 34,94 34,58 34,45 34,50 3.250 24.485.876.400
14/1/2022 34,07 34,56 +2,10% 33,62 34,74 34,35 34,56 34,58 8.440 97.078.858.300
13/1/2022 32,85 33,85 +2,42% 32,83 34,45 33,98 33,83 33,89 9.703 110.386.209.400
12/1/2022 32,18 33,05 +3,31% 32,15 33,25 32,79 33,04 33,05 7.300 83.781.600.300
11/1/2022 30,85 31,99 +4,13% 30,65 32,09 31,66 31,97 31,99 6.420 97.099.342.700
10/1/2022 30,70 30,72 -0,36% 30,39 31,06 30,68 30,70 30,72 346 53.184.343.600
7/1/2022 30,76 30,83 +0,82% 30,53 30,99 30,80 30,82 30,83 4.340 52.025.132.700
6/1/2022 30,74 30,58 -0,10% 30,46 31,43 30,94 30,57 30,59 7.640 93.445.386.400
5/1/2022 32,00 30,61 -4,10% 30,56 32,06 31,20 30,61 30,62 632 92.217.380.900
4/1/2022 31,57 31,92 +1,27% 31,28 32,19 31,87 31,92 31,93 3.724 55.267.398.500
3/1/2022 30,84 31,52 +3,55% 30,76 31,67 31,37 31,50 31,53 8.443 48.882.961.500
23/12/2021 30,35 30,44 +0,73% 30,18 30,68 30,40 30,44 30,46 4.630 18.982.953.100
22/12/2021 30,36 30,22 -0,40% 30,00 30,50 30,22 30,19 30,28 3.637 30.423.026.100
21/12/2021 30,51 30,34 +0,46% 30,28 30,83 30,53 30,34 30,38 9.470 33.122.748.000
20/12/2021 29,93 30,20 -1,92% 29,44 30,40 29,98 30,19 30,24 7.128 85.127.943.900
17/12/2021 31,19 30,79 -2,44% 30,57 31,49 30,92 30,79 30,80 4.333 75.221.931.000
16/12/2021 31,20 31,56 +2,07% 31,12 32,04 31,59 31,56 31,60 107 82.289.730.700
15/12/2021 30,97 30,92 -0,32% 30,45 31,09 30,82 30,92 30,93 9.516 55.676.741.300
14/12/2021 31,80 31,02 -1,40% 30,93 31,80 31,24 31,01 31,07 647 41.779.932.600
13/12/2021 31,40 31,46 -0,10% 31,04 31,92 31,44 31,46 31,47 2.647 65.984.489.700
10/12/2021 31,28 31,49 +1,32% 31,28 32,02 31,50 31,48 31,49 8.619 31.153.717.300
9/12/2021 30,75 31,08 0,00% 30,40 31,28 30,96 31,08 31,10 8.340 39.452.377.900
8/12/2021 31,29 31,08 -0,35% 31,08 31,93 31,31 31,08 31,12 8.571 71.307.793.400
7/12/2021 30,71 31,19 +2,77% 30,48 31,33 31,01 31,19 31,20 1.546 103.095.100.100
6/12/2021 30,08 30,35 +0,93% 30,08 30,70 30,44 30,35 30,37 1.511 61.595.359.400
3/12/2021 29,47 30,07 +1,86% 29,26 30,13 29,82 30,01 30,07 5.843 96.354.102.700
2/12/2021 27,73 29,52 -2,73% 26,90 29,60 28,65 29,49 29,52 7.809 140.946.679.500
1/12/2021 30,46 30,35 +0,70% 30,32 31,26 30,75 30,34 30,35 2.748 78.993.686.200
30/11/2021 30,00 30,14 -0,07% 29,56 30,28 29,99 30,14 30,15 3.078 115.343.032.100
29/11/2021 30,01 30,16 +3,39% 29,41 30,52 30,09 30,16 30,19 3.755 48.932.704.200
26/11/2021 29,35 29,17 -4,36% 28,73 29,91 29,17 29,17 29,24 5.616 90.068.872.500
25/11/2021 29,70 30,50 +4,13% 29,50 30,70 30,28 30,50 30,51 2.283 39.612.119.800
24/11/2021 28,52 29,29 +1,95% 28,40 29,29 28,97 29,23 29,29 2.967 144.998.362.600
23/11/2021 27,60 28,73 +4,70% 27,55 28,89 28,54 28,72 28,73 1.433 56.240.409.100
22/11/2021 27,43 27,44 +0,92% 27,32 28,20 27,79 27,44 27,46 2.119 43.497.520.700
19/11/2021 27,19 27,19 -1,38% 26,76 27,38 27,10 27,19 27,22 1.989 38.851.904.200
18/11/2021 27,66 27,57 -0,07% 27,03 27,81 27,50 27,57 27,59 6.851 51.073.005.000
17/11/2021 28,29 27,59 -2,30% 27,49 28,38 27,89 27,59 27,60 8.509 42.412.416.000
16/11/2021 28,16 28,24 +1,51% 27,58 28,50 28,08 28,24 28,25 5.975 38.599.709.000
12/11/2021 27,22 27,82 +1,83% 26,92 27,85 27,40 27,79 27,82 2.932 34.598.601.900
11/11/2021 27,73 27,32 0,00% 27,19 27,73 27,38 27,32 27,33 1.366 27.958.670.500
10/11/2021 27,40 27,32 -0,83% 27,12 27,88 27,52 27,32 27,34 2.903 41.403.298.200
9/11/2021 27,11 27,55 +1,55% 27,11 27,92 27,58 27,55 27,56 8.851 46.148.405.600
8/11/2021 26,58 27,13 +1,65% 26,56 27,59 27,22 27,13 27,14 6.791 49.688.539.600
5/11/2021 26,99 26,69 +0,07% 26,58 27,26 26,76 26,69 26,78 573 46.867.171.100
4/11/2021 27,65 26,67 -2,95% 26,54 27,80 26,94 26,67 26,68 9.319 44.168.206.800
3/11/2021 28,35 27,48 -4,25% 27,48 28,48 27,94 27,48 27,51 6.149 57.332.975.700
1/11/2021 28,23 28,70 +3,72% 28,09 29,09 28,57 28,70 28,80 7.823 94.935.199.400
29/10/2021 29,40 27,67 -6,49% 27,46 29,40 28,22 27,66 27,67 3.033 94.986.817.100
28/10/2021 29,03 29,59 +0,96% 28,81 29,75 29,38 29,59 29,60 3.750 59.126.647.900
27/10/2021 29,40 29,31 +0,14% 29,07 29,60 29,36 29,25 29,31 6.014 47.362.600.400
26/10/2021 29,20 29,27 -1,15% 29,11 29,88 29,48 29,27 29,29 8.079 45.554.925.100
25/10/2021 28,41 29,61 +6,13% 28,36 29,77 29,24 29,59 29,61 6.443 112.795.740.300
22/10/2021 28,10 27,90 -1,97% 26,82 28,36 27,57 27,90 27,92 9.007 120.555.631.700
21/10/2021 28,79 28,46 -3,10% 27,92 29,18 28,47 28,42 28,46 2.058 96.212.871.100
20/10/2021 29,09 29,37 +1,70% 28,80 29,74 29,35 29,37 29,38 9.604 50.078.500.300
19/10/2021 29,80 28,88 -4,37% 28,70 29,99 29,21 28,88 28,92 677 82.313.917.000
18/10/2021 29,90 30,20 +0,13% 29,61 30,45 30,15 30,19 30,20 1.591 40.720.737.100
15/10/2021 30,21 30,16 -0,30% 30,00 30,38 30,17 30,16 30,17 173 32.262.399.800
14/10/2021 30,38 30,25 -0,17% 30,04 30,89 30,38 30,23 30,25 977 48.137.862.600
13/10/2021 29,65 30,30 +1,78% 29,54 30,48 30,22 30,30 30,31 6.166 51.746.473.300
11/10/2021 30,15 29,77 -0,07% 29,70 30,50 30,08 29,77 29,78 6.910 43.973.879.600
8/10/2021 29,45 29,79 +2,02% 29,38 30,23 29,83 29,79 29,80 4.105 50.921.174.300
7/10/2021 29,11 29,20 +0,21% 28,77 29,50 29,23 29,20 29,22 2.199 33.732.434.600
6/10/2021 29,57 29,14 -2,44% 29,00 29,75 29,31 29,13 29,14 4.659 43.742.634.900
5/10/2021 29,50 29,87 +1,67% 29,49 30,13 29,92 29,87 29,88 5.424 45.837.072.300
4/10/2021 28,41 29,38 +2,44% 28,38 29,44 28,98 29,36 29,38 9.569 58.604.364.200
1/10/2021 27,99 28,68 +1,88% 27,89 28,77 28,48 28,68 28,70 540 30.068.087.400
30/9/2021 28,33 28,15 -0,07% 27,89 28,42 28,19 28,13 28,15 9.278 54.270.225.300
29/9/2021 28,01 28,17 +1,51% 27,55 28,39 28,04 28,12 28,17 4.636 77.249.811.800
28/9/2021 27,94 27,75 -0,86% 27,61 28,83 28,10 27,75 27,76 3.481 46.837.049.100
27/9/2021 27,69 27,99 +1,56% 27,35 28,38 27,98 27,98 27,99 888 54.803.543.400
24/9/2021 27,35 27,56 0,00% 27,15 27,84 27,57 27,56 27,59 1.676 35.437.921.500
23/9/2021 26,46 27,56 +4,16% 26,46 27,56 27,29 27,50 27,56 886 40.157.398.700
22/9/2021 25,94 26,46 +3,24% 25,94 26,74 26,46 26,46 26,47 5.635 33.246.838.400
21/9/2021 25,48 25,63 +1,59% 25,16 25,84 25,56 25,63 25,64 3.241 30.218.330.800
20/9/2021 24,84 25,23 -1,06% 24,50 25,24 24,87 25,20 25,23 2.063 49.992.868.900
17/9/2021 26,61 25,50 -4,57% 25,50 26,70 25,74 25,50 25,51 556 81.670.131.200
16/9/2021 26,87 26,72 -0,93% 26,24 26,94 26,60 26,72 26,73 7.977 26.557.757.600
15/9/2021 26,75 26,97 +1,09% 26,62 27,30 26,97 26,95 26,97 3.256 33.524.678.300
14/9/2021 26,55 26,68 -0,74% 26,37 26,88 26,65 26,67 26,68 4.187 32.780.382.400
13/9/2021 26,64 26,88 +3,11% 26,33 27,07 26,79 26,88 26,89 8.046 22.496.130.200
10/9/2021 26,65 26,07 -0,08% 26,03 26,75 26,30 26,06 26,08 5.047 44.503.253.300
9/9/2021 26,18 26,09 +0,93% 25,08 26,54 25,58 26,09 26,10 5.736 104.210.180.900

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.