Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
PCAR3F - P.ACUCAR-CBD - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 | 3,81 | 3,81 | -1,30% | 3,80 | 3,90 | 3,86 | 3,81 | 3,88 | 412 | 2.762.658 |
| 4/9/2025 | 3,89 | 3,86 | -0,77% | 3,78 | 4,06 | 3,88 | 3,84 | 3,86 | 737 | 4.984.280 |
| 3/9/2025 | 3,77 | 3,89 | +3,46% | 3,69 | 3,89 | 3,78 | 3,79 | 3,89 | 745 | 5.406.072 |
| 2/9/2025 | 3,65 | 3,76 | +3,58% | 3,57 | 3,77 | 3,70 | 3,74 | 3,76 | 1.705 | 4.846.574 |
| 1/9/2025 | 3,57 | 3,63 | +2,54% | 3,46 | 3,69 | 3,58 | 3,63 | 3,66 | 613 | 3.762.145 |
| 29/8/2025 | 3,59 | 3,54 | -0,56% | 3,51 | 3,84 | 3,65 | 3,54 | 3,57 | 1.058 | 7.989.706 |
| 28/8/2025 | 3,61 | 3,56 | -1,93% | 3,56 | 3,80 | 3,68 | 3,56 | 3,61 | 683 | 4.995.132 |
| 27/8/2025 | 3,60 | 3,63 | -0,27% | 3,54 | 3,67 | 3,59 | 3,62 | 3,63 | 690 | 4.334.125 |
| 26/8/2025 | 3,51 | 3,64 | +2,82% | 3,50 | 3,72 | 3,60 | 3,61 | 3,64 | 948 | 5.182.630 |
| 25/8/2025 | 3,32 | 3,54 | +7,93% | 3,25 | 3,69 | 3,46 | 3,53 | 3,54 | 2.005 | 10.390.867 |
| 22/8/2025 | 3,14 | 3,28 | +2,82% | 3,14 | 3,31 | 3,26 | 3,20 | 3,28 | 662 | 3.380.280 |
| 21/8/2025 | 3,14 | 3,19 | +1,27% | 3,08 | 3,31 | 3,19 | 3,15 | 3,19 | 1.243 | 5.425.023 |
| 20/8/2025 | 2,90 | 3,15 | +9,00% | 2,85 | 3,18 | 3,05 | 3,13 | 3,15 | 1.258 | 5.245.100 |
| 19/8/2025 | 2,89 | 2,89 | -3,34% | 2,84 | 2,95 | 2,89 | 2,89 | 2,93 | 525 | 2.105.690 |
| 18/8/2025 | 2,84 | 2,99 | +4,18% | 2,75 | 3,04 | 2,92 | 2,95 | 2,99 | 1.081 | 4.089.758 |
| 15/8/2025 | 2,67 | 2,87 | +5,51% | 2,62 | 2,87 | 2,74 | 2,86 | 2,87 | 1.018 | 3.821.290 |
| 14/8/2025 | 2,75 | 2,72 | -0,73% | 2,65 | 2,80 | 2,70 | 2,70 | 2,72 | 769 | 3.109.478 |
| 13/8/2025 | 3,04 | 2,74 | -11,04% | 2,67 | 3,04 | 2,80 | 2,73 | 2,74 | 1.928 | 8.612.488 |
| 12/8/2025 | 3,06 | 3,08 | +1,32% | 3,00 | 3,11 | 3,06 | 3,04 | 3,08 | 602 | 2.504.204 |
| 11/8/2025 | 3,05 | 3,04 | 0,00% | 3,04 | 3,15 | 3,08 | 3,04 | 3,08 | 498 | 1.875.467 |
| 8/8/2025 | 3,18 | 3,04 | -3,49% | 3,03 | 3,20 | 3,09 | 3,04 | 3,07 | 2.397 | 3.550.722 |
| 7/8/2025 | 3,09 | 3,15 | +2,94% | 3,04 | 3,19 | 3,10 | 3,15 | 3,18 | 815 | 3.721.474 |
| 6/8/2025 | 3,38 | 3,06 | -8,93% | 3,03 | 3,41 | 3,12 | 3,06 | 3,07 | 1.913 | 9.836.223 |
| 5/8/2025 | 3,48 | 3,36 | -1,18% | 3,36 | 3,48 | 3,39 | 3,36 | 3,39 | 494 | 2.324.315 |
| 4/8/2025 | 3,49 | 3,40 | -2,02% | 3,39 | 3,57 | 3,44 | 3,40 | 3,42 | 538 | 2.309.487 |
| 1/8/2025 | 3,55 | 3,47 | -1,42% | 3,47 | 3,60 | 3,51 | 3,47 | 3,50 | 2.004 | 2.970.814 |
| 31/7/2025 | 3,67 | 3,52 | -3,56% | 3,52 | 3,68 | 3,55 | 3,52 | 3,58 | 623 | 3.330.033 |
| 30/7/2025 | 3,45 | 3,65 | +4,29% | 3,41 | 3,66 | 3,57 | 3,63 | 3,65 | 825 | 4.227.599 |
| 29/7/2025 | 3,49 | 3,50 | +0,57% | 3,36 | 3,55 | 3,45 | 3,44 | 3,50 | 612 | 2.544.109 |
| 28/7/2025 | 3,45 | 3,48 | -1,69% | 3,45 | 3,62 | 3,55 | 3,48 | 3,53 | 578 | 2.930.871 |
| 25/7/2025 | 3,49 | 3,54 | +2,61% | 3,46 | 3,54 | 3,49 | 3,45 | 3,54 | 1.629 | 2.300.056 |
| 24/7/2025 | 3,48 | 3,45 | -1,15% | 3,36 | 3,51 | 3,43 | 3,41 | 3,45 | 322 | 1.569.931 |
| 23/7/2025 | 3,35 | 3,49 | +3,87% | 3,35 | 3,51 | 3,45 | 3,45 | 3,49 | 431 | 2.358.397 |
| 22/7/2025 | 3,33 | 3,36 | -0,59% | 3,33 | 3,47 | 3,38 | 3,36 | 3,40 | 499 | 2.458.774 |
| 21/7/2025 | 3,60 | 3,38 | -7,90% | 3,31 | 3,65 | 3,41 | 3,34 | 3,38 | 2.173 | 5.535.560 |
| 18/7/2025 | 3,77 | 3,67 | -2,39% | 3,62 | 3,94 | 3,76 | 3,63 | 3,67 | 3.414 | 8.353.678 |
| 17/7/2025 | 3,53 | 3,76 | +5,03% | 3,51 | 3,88 | 3,71 | 3,75 | 3,76 | 1.561 | 7.736.801 |
| 16/7/2025 | 3,12 | 3,58 | +11,53% | 3,12 | 3,58 | 3,37 | 3,54 | 3,58 | 1.269 | 5.645.939 |
| 15/7/2025 | 3,17 | 3,21 | +0,63% | 3,14 | 3,24 | 3,17 | 3,20 | 3,21 | 370 | 2.233.990 |
| 14/7/2025 | 3,19 | 3,19 | -1,54% | 3,16 | 3,25 | 3,19 | 3,19 | 3,22 | 519 | 1.630.337 |
| 11/7/2025 | 3,20 | 3,24 | +1,25% | 3,08 | 3,25 | 3,17 | 3,18 | 3,24 | 2.117 | 4.101.593 |
| 10/7/2025 | 3,07 | 3,20 | +0,63% | 3,06 | 3,20 | 3,10 | 3,12 | 3,20 | 417 | 1.670.183 |
| 9/7/2025 | 3,20 | 3,18 | 0,00% | 3,12 | 3,25 | 3,17 | 3,12 | 3,18 | 320 | 2.323.090 |
| 8/7/2025 | 3,14 | 3,18 | +2,25% | 3,09 | 3,18 | 3,11 | 3,11 | 3,19 | 344 | 2.004.359 |
| 7/7/2025 | 3,20 | 3,11 | -3,12% | 3,07 | 3,24 | 3,13 | 3,10 | 3,11 | 841 | 3.038.785 |
| 4/7/2025 | 3,20 | 3,21 | +0,94% | 3,15 | 3,34 | 3,27 | 3,16 | 3,21 | 2.591 | 3.577.636 |
| 3/7/2025 | 3,13 | 3,18 | -1,55% | 3,13 | 3,25 | 3,20 | 3,18 | 3,23 | 268 | 1.359.885 |
| 2/7/2025 | 3,17 | 3,23 | +3,86% | 3,15 | 3,36 | 3,23 | 3,18 | 3,23 | 625 | 2.539.343 |
| 1/7/2025 | 3,00 | 3,11 | +1,63% | 3,00 | 3,19 | 3,12 | 3,11 | 3,14 | 535 | 3.429.043 |
| 30/6/2025 | 3,03 | 3,06 | +0,66% | 3,01 | 3,12 | 3,07 | 3,06 | 3,12 | 548 | 2.725.860 |
| 27/6/2025 | 2,97 | 3,04 | -0,33% | 2,97 | 3,06 | 3,03 | 3,02 | 3,04 | 480 | 3.219.726 |
| 26/6/2025 | 2,98 | 3,05 | +1,33% | 2,91 | 3,05 | 2,98 | 2,98 | 3,05 | 444 | 2.595.823 |
| 25/6/2025 | 3,10 | 3,01 | -4,14% | 2,96 | 3,12 | 3,03 | 3,00 | 3,01 | 363 | 1.819.454 |
| 24/6/2025 | 2,98 | 3,14 | +3,63% | 2,98 | 3,20 | 3,12 | 3,06 | 3,14 | 426 | 2.569.196 |
| 23/6/2025 | 3,05 | 3,03 | -1,62% | 2,95 | 3,06 | 3,00 | 3,02 | 3,03 | 1.127 | 2.651.508 |
| 20/6/2025 | 3,10 | 3,08 | -1,60% | 2,96 | 3,10 | 3,01 | 3,00 | 3,08 | 342 | 1.435.951 |
| 18/6/2025 | 3,05 | 3,13 | +1,95% | 3,04 | 3,13 | 3,06 | 3,04 | 3,13 | 210 | 958.287 |
| 17/6/2025 | 3,07 | 3,07 | -2,85% | 3,05 | 3,12 | 3,07 | 3,05 | 3,07 | 1.438 | 1.577.275 |
| 16/6/2025 | 3,05 | 3,16 | +1,94% | 3,04 | 3,17 | 3,11 | 3,10 | 3,16 | 444 | 1.706.697 |
| 13/6/2025 | 3,10 | 3,10 | +1,64% | 3,05 | 3,10 | 3,07 | 3,05 | 3,10 | 266 | 1.295.476 |
| 12/6/2025 | 3,07 | 3,05 | 0,00% | 3,04 | 3,09 | 3,06 | 3,05 | 3,10 | 220 | 955.099 |
| 11/6/2025 | 3,02 | 3,05 | -0,97% | 3,02 | 3,13 | 3,07 | 3,05 | 3,09 | 298 | 1.401.268 |
| 10/6/2025 | 3,01 | 3,08 | +1,65% | 3,01 | 3,13 | 3,07 | 3,04 | 3,08 | 322 | 1.793.749 |
| 9/6/2025 | 3,00 | 3,03 | -1,62% | 3,00 | 3,08 | 3,03 | 3,03 | 3,04 | 365 | 1.867.570 |
| 6/6/2025 | 3,00 | 3,08 | +1,65% | 2,99 | 3,08 | 3,02 | 3,03 | 3,08 | 343 | 1.665.763 |
| 5/6/2025 | 3,03 | 3,03 | +0,33% | 2,99 | 3,15 | 3,03 | 3,02 | 3,03 | 401 | 1.829.599 |
| 4/6/2025 | 3,08 | 3,02 | -1,95% | 3,02 | 3,14 | 3,06 | 3,02 | 3,05 | 385 | 1.680.553 |
| 3/6/2025 | 2,98 | 3,08 | +2,67% | 2,98 | 3,08 | 3,03 | 3,04 | 3,08 | 352 | 1.424.134 |
| 2/6/2025 | 3,06 | 3,00 | -1,96% | 2,99 | 3,06 | 3,01 | 3,00 | 3,05 | 351 | 1.756.385 |
| 30/5/2025 | 3,05 | 3,06 | +1,66% | 3,00 | 3,07 | 3,02 | 3,05 | 3,06 | 551 | 2.206.410 |
| 29/5/2025 | 3,04 | 3,01 | -1,31% | 2,99 | 3,09 | 3,02 | 3,00 | 3,01 | 536 | 2.057.617 |
| 28/5/2025 | 3,11 | 3,05 | -0,97% | 3,02 | 3,13 | 3,07 | 3,05 | 3,09 | 410 | 2.124.121 |
| 27/5/2025 | 3,13 | 3,08 | -1,60% | 3,06 | 3,22 | 3,13 | 3,06 | 3,08 | 392 | 2.083.101 |
| 26/5/2025 | 3,03 | 3,13 | +1,95% | 3,00 | 3,13 | 3,08 | 3,05 | 3,13 | 519 | 1.833.449 |
| 23/5/2025 | 3,01 | 3,07 | +1,66% | 2,93 | 3,09 | 3,01 | 3,07 | 3,08 | 3.097 | 3.519.826 |
| 22/5/2025 | 3,06 | 3,02 | -0,66% | 3,02 | 3,16 | 3,07 | 3,02 | 3,05 | 576 | 2.853.641 |
| 21/5/2025 | 3,10 | 3,04 | -1,94% | 3,03 | 3,15 | 3,09 | 3,04 | 3,11 | 470 | 2.273.027 |
| 20/5/2025 | 3,19 | 3,10 | -4,02% | 3,00 | 3,21 | 3,06 | 3,08 | 3,10 | 865 | 4.658.773 |
| 19/5/2025 | 3,33 | 3,23 | -5,00% | 3,19 | 3,36 | 3,26 | 3,22 | 3,24 | 571 | 2.645.822 |
| 16/5/2025 | 3,41 | 3,40 | +2,72% | 3,30 | 3,45 | 3,36 | 3,32 | 3,40 | 2.941 | 3.571.562 |
| 15/5/2025 | 3,31 | 3,31 | +0,30% | 3,30 | 3,58 | 3,44 | 3,31 | 3,34 | 997 | 4.429.491 |
| 14/5/2025 | 3,29 | 3,30 | +1,85% | 3,24 | 3,42 | 3,32 | 3,30 | 3,33 | 627 | 2.989.199 |
| 13/5/2025 | 3,03 | 3,24 | +3,85% | 3,03 | 3,32 | 3,18 | 3,24 | 3,30 | 1.673 | 3.636.519 |
| 12/5/2025 | 3,07 | 3,12 | +3,65% | 3,03 | 3,15 | 3,09 | 3,10 | 3,12 | 588 | 3.291.676 |
| 9/5/2025 | 3,14 | 3,01 | -2,90% | 2,95 | 3,18 | 3,00 | 3,01 | 3,04 | 2.248 | 4.813.324 |
| 8/5/2025 | 3,10 | 3,10 | +0,98% | 3,10 | 3,26 | 3,16 | 3,10 | 3,12 | 729 | 3.612.064 |
| 7/5/2025 | 3,05 | 3,07 | +1,66% | 2,87 | 3,10 | 2,99 | 3,04 | 3,07 | 1.168 | 5.281.319 |
| 6/5/2025 | 3,80 | 3,02 | -21,35% | 2,70 | 3,83 | 3,04 | 3,02 | 3,03 | 3.554 | 20.018.964 |
| 5/5/2025 | 3,90 | 3,84 | -1,29% | 3,75 | 4,00 | 3,82 | 3,81 | 3,84 | 679 | 4.223.984 |
| 2/5/2025 | 4,23 | 3,89 | -13,94% | 3,88 | 4,47 | 4,02 | 3,89 | 3,93 | 2.901 | 8.006.665 |
| 29/4/2025 | 4,21 | 4,52 | +7,88% | 4,21 | 4,95 | 4,65 | 4,52 | 4,59 | 1.511 | 12.597.036 |
| 28/4/2025 | 4,38 | 4,19 | -5,84% | 4,19 | 4,62 | 4,36 | 4,19 | 4,26 | 808 | 5.412.384 |
| 25/4/2025 | 4,39 | 4,45 | +3,49% | 4,18 | 4,50 | 4,39 | 4,42 | 4,45 | 2.650 | 5.719.222 |
| 24/4/2025 | 4,00 | 4,30 | +6,97% | 3,99 | 4,46 | 4,31 | 4,30 | 4,42 | 1.046 | 7.983.833 |
| 23/4/2025 | 3,99 | 4,02 | +1,52% | 3,93 | 4,16 | 4,06 | 4,02 | 4,04 | 1.037 | 5.803.718 |
| 22/4/2025 | 3,70 | 3,96 | +4,76% | 3,63 | 4,03 | 3,90 | 3,95 | 3,96 | 1.120 | 5.655.118 |
| 17/4/2025 | 3,47 | 3,78 | +5,88% | 3,47 | 3,82 | 3,74 | 3,69 | 3,78 | 2.993 | 5.355.312 |
| 16/4/2025 | 3,70 | 3,57 | -2,72% | 3,55 | 3,70 | 3,62 | 3,57 | 3,61 | 568 | 3.780.385 |
| 15/4/2025 | 3,95 | 3,67 | -6,14% | 3,66 | 4,01 | 3,77 | 3,67 | 3,71 | 926 | 5.354.857 |
| 14/4/2025 | 3,85 | 3,91 | +3,99% | 3,85 | 4,21 | 4,01 | 3,91 | 3,95 | 1.166 | 7.261.148 |
| 11/4/2025 | 3,67 | 3,76 | +3,58% | 3,62 | 4,10 | 3,88 | 3,76 | 3,80 | 2.530 | 9.222.020 |
| 10/4/2025 | 3,65 | 3,63 | -1,09% | 3,52 | 3,75 | 3,63 | 3,63 | 3,65 | 1.845 | 6.838.284 |
| 9/4/2025 | 3,04 | 3,67 | +17,63% | 3,00 | 3,68 | 3,48 | 3,66 | 3,67 | 4.495 | 43.106.036 |
| 8/4/2025 | 3,21 | 3,12 | 0,00% | 3,01 | 3,28 | 3,04 | 3,06 | 3,12 | 2.717 | 26.231.412 |
| 7/4/2025 | 3,09 | 3,12 | -1,27% | 3,02 | 3,34 | 3,16 | 3,12 | 3,21 | 1.442 | 11.253.889 |
| 4/4/2025 | 3,29 | 3,16 | -4,24% | 3,16 | 3,47 | 3,28 | 3,16 | 3,26 | 1.776 | 5.247.639 |
| 3/4/2025 | 3,50 | 3,30 | -6,78% | 3,16 | 3,74 | 3,41 | 3,30 | 3,35 | 1.296 | 7.659.401 |
| 2/4/2025 | 3,03 | 3,54 | +15,69% | 3,03 | 3,83 | 3,51 | 3,50 | 3,54 | 2.373 | 13.261.047 |
| 1/4/2025 | 3,02 | 3,06 | +0,33% | 2,95 | 3,12 | 3,02 | 3,01 | 3,06 | 752 | 3.734.278 |
| 31/3/2025 | 2,72 | 3,05 | +10,91% | 2,68 | 3,15 | 3,00 | 3,05 | 3,08 | 1.888 | 7.273.849 |
| 28/3/2025 | 2,86 | 2,75 | -4,51% | 2,66 | 2,88 | 2,73 | 2,70 | 2,75 | 442 | 2.030.055 |
| 27/3/2025 | 2,75 | 2,88 | +4,35% | 2,71 | 2,93 | 2,83 | 2,84 | 2,88 | 585 | 2.578.553 |
| 26/3/2025 | 2,66 | 2,76 | +4,94% | 2,64 | 2,76 | 2,72 | 2,70 | 2,76 | 414 | 1.616.495 |
| 25/3/2025 | 2,48 | 2,63 | +5,62% | 2,47 | 2,77 | 2,66 | 2,63 | 2,69 | 597 | 2.337.151 |
| 24/3/2025 | 2,58 | 2,49 | -3,11% | 2,49 | 2,58 | 2,52 | 2,49 | 2,54 | 314 | 1.038.131 |
| 21/3/2025 | 2,50 | 2,57 | +1,98% | 2,48 | 2,57 | 2,53 | 2,52 | 2,57 | 271 | 1.104.656 |
| 20/3/2025 | 2,57 | 2,52 | -1,18% | 2,50 | 2,59 | 2,54 | 2,52 | 2,55 | 408 | 1.589.502 |
| 19/3/2025 | 2,39 | 2,55 | +2,41% | 2,39 | 2,58 | 2,53 | 2,55 | 2,57 | 508 | 1.898.072 |
| 18/3/2025 | 2,46 | 2,49 | +0,40% | 2,42 | 2,50 | 2,45 | 2,48 | 2,49 | 324 | 1.352.233 |
| 17/3/2025 | 2,43 | 2,48 | +3,33% | 2,39 | 2,48 | 2,42 | 2,45 | 2,48 | 405 | 1.667.633 |
| 14/3/2025 | 2,41 | 2,40 | 0,00% | 2,40 | 2,51 | 2,44 | 2,40 | 2,43 | 347 | 1.691.830 |
| 13/3/2025 | 2,40 | 2,40 | -2,04% | 2,38 | 2,47 | 2,42 | 2,40 | 2,43 | 384 | 1.249.548 |
| 12/3/2025 | 2,42 | 2,45 | +3,81% | 2,37 | 2,46 | 2,42 | 2,43 | 2,45 | 366 | 1.366.982 |
| 11/3/2025 | 2,46 | 2,36 | -4,45% | 2,35 | 2,48 | 2,40 | 2,36 | 2,39 | 600 | 2.281.182 |
| 10/3/2025 | 2,49 | 2,47 | +0,41% | 2,45 | 2,54 | 2,48 | 2,47 | 2,48 | 545 | 1.565.468 |
| 7/3/2025 | 2,43 | 2,46 | +0,82% | 2,43 | 2,54 | 2,47 | 2,46 | 2,50 | 399 | 1.790.050 |
| 6/3/2025 | 2,50 | 2,44 | -5,79% | 2,42 | 2,60 | 2,47 | 2,44 | 2,48 | 540 | 2.203.389 |
| 5/3/2025 | 2,53 | 2,59 | +3,60% | 2,48 | 2,59 | 2,50 | 2,51 | 2,59 | 269 | 981.150 |
| 28/2/2025 | 2,62 | 2,50 | -4,21% | 2,47 | 2,62 | 2,53 | 2,50 | 2,54 | 1.529 | 2.271.835 |
| 27/2/2025 | 2,57 | 2,61 | +0,77% | 2,56 | 2,64 | 2,59 | 2,61 | 2,63 | 361 | 1.185.547 |
| 26/2/2025 | 2,62 | 2,59 | -2,26% | 2,59 | 2,72 | 2,64 | 2,59 | 2,61 | 306 | 1.275.583 |
| 25/2/2025 | 2,66 | 2,65 | +1,15% | 2,65 | 2,73 | 2,68 | 2,65 | 2,69 | 318 | 1.179.871 |
| 24/2/2025 | 2,71 | 2,62 | -4,73% | 2,60 | 2,74 | 2,64 | 2,62 | 2,69 | 538 | 1.880.837 |
| 21/2/2025 | 2,73 | 2,75 | +0,73% | 2,68 | 2,77 | 2,72 | 2,71 | 2,75 | 640 | 1.732.878 |
| 20/2/2025 | 2,74 | 2,73 | -0,36% | 2,66 | 2,77 | 2,71 | 2,72 | 2,73 | 625 | 2.158.808 |
| 19/2/2025 | 2,89 | 2,74 | -8,36% | 2,73 | 2,96 | 2,84 | 2,74 | 2,78 | 680 | 3.221.304 |
| 18/2/2025 | 3,09 | 2,99 | -2,29% | 2,87 | 3,09 | 2,93 | 2,94 | 2,99 | 936 | 4.040.965 |
| 17/2/2025 | 3,03 | 3,06 | +0,99% | 3,03 | 3,17 | 3,11 | 3,06 | 3,14 | 551 | 2.326.520 |
| 14/2/2025 | 2,98 | 3,03 | +1,00% | 2,90 | 3,09 | 3,01 | 3,03 | 3,07 | 1.441 | 3.455.645 |
| 13/2/2025 | 2,84 | 3,00 | +6,76% | 2,82 | 3,00 | 2,95 | 2,99 | 3,00 | 677 | 2.375.354 |
| 12/2/2025 | 2,88 | 2,81 | +0,36% | 2,76 | 2,90 | 2,84 | 2,81 | 2,86 | 428 | 1.546.700 |
| 11/2/2025 | 2,73 | 2,80 | +4,48% | 2,68 | 2,92 | 2,80 | 2,80 | 2,85 | 683 | 2.907.228 |
| 10/2/2025 | 2,59 | 2,68 | +0,75% | 2,59 | 2,76 | 2,70 | 2,66 | 2,70 | 477 | 1.724.151 |
| 7/2/2025 | 2,63 | 2,66 | +1,14% | 2,59 | 2,66 | 2,63 | 2,59 | 2,66 | 304 | 1.593.824 |
| 6/2/2025 | 2,65 | 2,63 | +0,38% | 2,56 | 2,65 | 2,59 | 2,57 | 2,63 | 286 | 1.398.790 |
| 5/2/2025 | 2,62 | 2,62 | +0,38% | 2,55 | 2,65 | 2,59 | 2,57 | 2,62 | 425 | 1.587.373 |
| 4/2/2025 | 2,65 | 2,61 | -2,97% | 2,56 | 2,67 | 2,62 | 2,61 | 2,65 | 484 | 1.887.231 |
| 3/2/2025 | 2,70 | 2,69 | -2,18% | 2,61 | 2,73 | 2,65 | 2,66 | 2,69 | 525 | 2.135.700 |
| 31/1/2025 | 2,71 | 2,75 | +1,48% | 2,70 | 2,78 | 2,73 | 2,73 | 2,75 | 283 | 1.272.849 |
| 30/1/2025 | 2,69 | 2,71 | -1,45% | 2,67 | 2,80 | 2,75 | 2,71 | 2,79 | 392 | 2.046.432 |
| 29/1/2025 | 2,71 | 2,75 | +2,61% | 2,67 | 2,76 | 2,70 | 2,69 | 2,75 | 361 | 1.492.621 |
| 28/1/2025 | 2,79 | 2,68 | -2,90% | 2,68 | 2,81 | 2,74 | 2,68 | 2,75 | 458 | 1.511.363 |
| 27/1/2025 | 2,63 | 2,76 | +4,94% | 2,63 | 2,83 | 2,76 | 2,76 | 2,79 | 526 | 2.157.847 |
| 24/1/2025 | 2,71 | 2,63 | -5,05% | 2,63 | 2,74 | 2,67 | 2,63 | 2,67 | 402 | 1.732.599 |
| 23/1/2025 | 2,78 | 2,77 | -1,42% | 2,71 | 2,87 | 2,78 | 2,71 | 2,77 | 1.154 | 1.753.528 |
| 22/1/2025 | 2,76 | 2,81 | 0,00% | 2,72 | 2,87 | 2,79 | 2,81 | 2,88 | 576 | 1.866.652 |
| 21/1/2025 | 2,78 | 2,81 | +3,69% | 2,73 | 2,85 | 2,80 | 2,79 | 2,82 | 455 | 1.617.283 |
| 20/1/2025 | 2,71 | 2,71 | +0,37% | 2,67 | 2,80 | 2,75 | 2,71 | 2,80 | 506 | 1.800.978 |
| 17/1/2025 | 2,68 | 2,70 | +2,66% | 2,65 | 2,75 | 2,70 | 2,70 | 2,75 | 1.708 | 1.499.662 |
| 16/1/2025 | 2,73 | 2,63 | -5,73% | 2,63 | 2,77 | 2,68 | 2,63 | 2,67 | 364 | 1.563.213 |
| 15/1/2025 | 2,67 | 2,79 | +7,31% | 2,60 | 2,79 | 2,72 | 2,77 | 2,79 | 860 | 2.543.200 |
| 14/1/2025 | 2,63 | 2,60 | -0,76% | 2,55 | 2,71 | 2,61 | 2,60 | 2,65 | 1.069 | 2.566.745 |
| 13/1/2025 | 2,76 | 2,62 | -5,76% | 2,62 | 2,77 | 2,65 | 2,62 | 2,65 | 735 | 2.409.947 |
| 10/1/2025 | 2,79 | 2,78 | -4,14% | 2,68 | 2,86 | 2,74 | 2,75 | 2,78 | 2.047 | 2.194.814 |
| 9/1/2025 | 2,85 | 2,90 | +2,47% | 2,74 | 2,91 | 2,85 | 2,79 | 2,90 | 635 | 2.122.205 |
| 8/1/2025 | 2,82 | 2,83 | -0,70% | 2,70 | 2,86 | 2,76 | 2,79 | 2,83 | 410 | 1.729.886 |
| 7/1/2025 | 2,73 | 2,85 | +3,26% | 2,73 | 2,86 | 2,81 | 2,80 | 2,85 | 809 | 2.674.870 |
| 6/1/2025 | 2,65 | 2,76 | +0,73% | 2,58 | 2,80 | 2,73 | 2,72 | 2,76 | 810 | 2.738.044 |
| 3/1/2025 | 2,58 | 2,74 | +6,20% | 2,55 | 2,74 | 2,68 | 2,68 | 2,74 | 2.235 | 3.514.218 |
| 2/1/2025 | 2,63 | 2,58 | -2,27% | 2,53 | 2,65 | 2,59 | 2,58 | 2,66 | 585 | 2.460.641 |
| 30/12/2024 | 2,59 | 2,64 | +1,54% | 2,56 | 2,77 | 2,65 | 2,59 | 2,64 | 946 | 2.890.400 |
| 27/12/2024 | 2,59 | 2,60 | +0,39% | 2,49 | 2,65 | 2,56 | 2,54 | 2,60 | 733 | 2.089.828 |
| 26/12/2024 | 2,43 | 2,59 | +7,47% | 2,41 | 2,59 | 2,52 | 2,58 | 2,59 | 1.287 | 3.430.064 |
| 23/12/2024 | 2,39 | 2,41 | -1,23% | 2,32 | 2,50 | 2,41 | 2,41 | 2,48 | 647 | 2.063.914 |
| 20/12/2024 | 2,34 | 2,44 | +5,63% | 2,30 | 2,47 | 2,41 | 2,39 | 2,44 | 2.105 | 2.536.157 |
| 19/12/2024 | 2,27 | 2,31 | -0,43% | 2,19 | 2,36 | 2,26 | 2,30 | 2,31 | 896 | 2.662.187 |
| 18/12/2024 | 2,52 | 2,32 | -7,94% | 2,26 | 2,52 | 2,37 | 2,27 | 2,32 | 1.011 | 3.268.066 |
| 17/12/2024 | 2,75 | 2,52 | -7,35% | 2,44 | 2,87 | 2,57 | 2,51 | 2,52 | 1.232 | 4.697.138 |
| 16/12/2024 | 2,38 | 2,72 | +17,24% | 2,38 | 2,94 | 2,74 | 2,71 | 2,72 | 2.413 | 9.156.338 |
| 13/12/2024 | 2,35 | 2,32 | +2,65% | 2,32 | 2,50 | 2,42 | 2,32 | 2,40 | 3.112 | 5.317.383 |
| 12/12/2024 | 2,54 | 2,26 | -8,87% | 2,23 | 2,55 | 2,32 | 2,26 | 2,30 | 1.336 | 4.720.700 |
| 11/12/2024 | 2,49 | 2,48 | +3,33% | 2,38 | 2,59 | 2,46 | 2,48 | 2,52 | 673 | 2.707.678 |
| 10/12/2024 | 2,30 | 2,40 | +3,00% | 2,27 | 2,45 | 2,39 | 2,40 | 2,43 | 921 | 2.582.592 |
| 9/12/2024 | 2,40 | 2,33 | -2,92% | 2,32 | 2,45 | 2,37 | 2,33 | 2,35 | 832 | 3.021.268 |
| 6/12/2024 | 2,60 | 2,40 | -6,25% | 2,39 | 2,62 | 2,47 | 2,40 | 2,41 | 773 | 3.148.528 |
| 5/12/2024 | 2,54 | 2,56 | +0,79% | 2,54 | 2,64 | 2,59 | 2,56 | 2,60 | 1.809 | 2.339.256 |
| 4/12/2024 | 2,55 | 2,54 | -1,93% | 2,52 | 2,62 | 2,55 | 2,54 | 2,56 | 530 | 2.105.704 |
| 3/12/2024 | 2,60 | 2,59 | -3,36% | 2,54 | 2,69 | 2,58 | 2,56 | 2,59 | 679 | 2.582.637 |
| 2/12/2024 | 2,68 | 2,68 | -1,11% | 2,58 | 2,71 | 2,63 | 2,63 | 2,68 | 661 | 2.643.513 |
| 29/11/2024 | 2,68 | 2,71 | +2,26% | 2,57 | 2,74 | 2,62 | 2,66 | 2,71 | 724 | 2.757.667 |
| 28/11/2024 | 2,74 | 2,65 | -2,21% | 2,65 | 2,75 | 2,69 | 2,65 | 2,71 | 571 | 2.181.459 |
| 27/11/2024 | 2,80 | 2,71 | -1,09% | 2,71 | 2,84 | 2,77 | 2,71 | 2,76 | 803 | 2.828.582 |
| 26/11/2024 | 2,78 | 2,74 | -0,72% | 2,74 | 2,85 | 2,80 | 2,74 | 2,79 | 440 | 2.424.888 |
| 25/11/2024 | 2,71 | 2,76 | +1,85% | 2,71 | 2,83 | 2,78 | 2,76 | 2,82 | 646 | 2.604.908 |
| 22/11/2024 | 2,68 | 2,71 | +0,37% | 2,68 | 2,76 | 2,72 | 2,71 | 2,73 | 492 | 1.967.456 |
| 21/11/2024 | 2,72 | 2,70 | +0,37% | 2,62 | 2,80 | 2,67 | 2,68 | 2,70 | 821 | 3.274.649 |
| 19/11/2024 | 2,74 | 2,69 | -3,58% | 2,68 | 2,82 | 2,73 | 2,69 | 2,73 | 600 | 2.872.344 |
| 18/11/2024 | 2,81 | 2,79 | +0,36% | 2,72 | 2,83 | 2,78 | 2,79 | 2,80 | 611 | 2.866.039 |
| 14/11/2024 | 2,82 | 2,78 | -1,77% | 2,78 | 2,89 | 2,82 | 2,78 | 2,79 | 719 | 2.845.044 |
| 13/11/2024 | 2,90 | 2,83 | -2,41% | 2,83 | 2,93 | 2,86 | 2,83 | 2,85 | 585 | 2.296.102 |
| 12/11/2024 | 2,90 | 2,90 | -0,34% | 2,82 | 2,93 | 2,87 | 2,86 | 2,90 | 685 | 3.284.432 |
| 11/11/2024 | 2,91 | 2,91 | -2,02% | 2,89 | 2,97 | 2,92 | 2,91 | 2,97 | 549 | 2.799.391 |
| 8/11/2024 | 3,02 | 2,97 | -1,33% | 2,87 | 3,05 | 2,93 | 2,95 | 2,97 | 851 | 3.864.096 |
| 7/11/2024 | 3,11 | 3,01 | -3,83% | 3,01 | 3,20 | 3,12 | 3,01 | 3,08 | 515 | 2.421.032 |
| 6/11/2024 | 3,10 | 3,13 | -2,49% | 2,97 | 3,23 | 3,13 | 3,13 | 3,18 | 598 | 3.699.369 |
| 5/11/2024 | 3,15 | 3,21 | +2,23% | 3,08 | 3,23 | 3,16 | 3,14 | 3,21 | 642 | 3.056.273 |
| 4/11/2024 | 2,94 | 3,14 | +7,90% | 2,94 | 3,17 | 3,09 | 3,12 | 3,14 | 706 | 3.795.627 |
| 1/11/2024 | 3,04 | 2,91 | -3,00% | 2,89 | 3,04 | 2,93 | 2,91 | 2,93 | 610 | 3.811.423 |
| 31/10/2024 | 3,10 | 3,00 | -1,32% | 3,00 | 3,15 | 3,05 | 3,00 | 3,02 | 603 | 3.516.050 |
| 30/10/2024 | 3,01 | 3,04 | -0,33% | 3,01 | 3,19 | 3,10 | 3,04 | 3,16 | 582 | 3.023.568 |
| 29/10/2024 | 3,16 | 3,05 | -2,56% | 3,02 | 3,21 | 3,10 | 3,03 | 3,05 | 624 | 3.174.980 |
| 28/10/2024 | 3,17 | 3,13 | -0,63% | 3,13 | 3,24 | 3,18 | 3,13 | 3,15 | 617 | 3.431.360 |
| 25/10/2024 | 3,27 | 3,15 | -2,78% | 3,15 | 3,27 | 3,19 | 3,15 | 3,19 | 420 | 2.092.210 |
| 24/10/2024 | 3,30 | 3,24 | -1,82% | 3,22 | 3,35 | 3,25 | 3,24 | 3,27 | 642 | 3.398.394 |
| 23/10/2024 | 3,22 | 3,30 | +1,85% | 3,21 | 3,35 | 3,28 | 3,29 | 3,30 | 850 | 3.172.861 |
| 22/10/2024 | 3,13 | 3,24 | +3,51% | 3,09 | 3,24 | 3,17 | 3,21 | 3,24 | 687 | 3.166.312 |
| 21/10/2024 | 3,16 | 3,13 | -1,57% | 3,13 | 3,19 | 3,15 | 3,13 | 3,17 | 447 | 2.134.565 |
| 18/10/2024 | 3,23 | 3,18 | -2,75% | 3,14 | 3,30 | 3,19 | 3,18 | 3,20 | 544 | 2.720.718 |
| 17/10/2024 | 3,22 | 3,27 | -1,51% | 3,22 | 3,31 | 3,26 | 3,25 | 3,27 | 437 | 2.021.106 |
| 16/10/2024 | 3,23 | 3,32 | +3,43% | 3,19 | 3,32 | 3,26 | 3,24 | 3,32 | 577 | 2.960.764 |
| 15/10/2024 | 3,29 | 3,21 | -3,31% | 3,19 | 3,39 | 3,27 | 3,21 | 3,27 | 820 | 3.892.988 |
| 14/10/2024 | 3,20 | 3,32 | +3,43% | 3,20 | 3,45 | 3,35 | 3,26 | 3,32 | 1.805 | 8.437.057 |
| 11/10/2024 | 3,13 | 3,21 | +3,22% | 3,11 | 3,29 | 3,21 | 3,20 | 3,21 | 1.141 | 5.032.300 |
| 10/10/2024 | 3,11 | 3,11 | +0,97% | 3,06 | 3,16 | 3,10 | 3,09 | 3,11 | 603 | 2.576.688 |
| 9/10/2024 | 3,00 | 3,08 | +4,41% | 2,97 | 3,16 | 3,10 | 3,08 | 3,13 | 1.323 | 5.721.198 |
| 8/10/2024 | 2,85 | 2,95 | +3,15% | 2,82 | 3,01 | 2,93 | 2,95 | 2,99 | 626 | 3.097.834 |
| 7/10/2024 | 2,86 | 2,86 | +1,78% | 2,82 | 3,03 | 2,89 | 2,85 | 2,86 | 731 | 3.647.221 |
| 4/10/2024 | 2,85 | 2,81 | -2,09% | 2,78 | 2,87 | 2,83 | 2,80 | 2,81 | 444 | 1.957.284 |
| 3/10/2024 | 2,83 | 2,87 | -3,04% | 2,83 | 2,95 | 2,86 | 2,84 | 2,87 | 564 | 2.401.846 |
| 2/10/2024 | 2,79 | 2,96 | +7,25% | 2,76 | 2,98 | 2,89 | 2,94 | 2,96 | 806 | 3.866.398 |
| 1/10/2024 | 2,82 | 2,76 | -1,43% | 2,75 | 2,84 | 2,78 | 2,76 | 2,78 | 714 | 3.422.475 |
| 30/9/2024 | 2,85 | 2,80 | -0,36% | 2,74 | 2,87 | 2,80 | 2,80 | 2,82 | 689 | 2.557.731 |
| 26/9/2024 | 2,85 | 2,81 | -1,40% | 2,81 | 2,91 | 2,83 | 2,81 | 2,85 | 519 | 2.459.643 |
| 25/9/2024 | 2,88 | 2,85 | -1,72% | 2,85 | 2,92 | 2,87 | 2,85 | 2,87 | 662 | 3.157.572 |
| 24/9/2024 | 2,97 | 2,90 | 0,00% | 2,88 | 3,01 | 2,93 | 2,89 | 2,91 | 592 | 2.947.692 |
| 23/9/2024 | 2,91 | 2,90 | +1,40% | 2,85 | 2,96 | 2,88 | 2,90 | 2,95 | 624 | 2.759.765 |
| 20/9/2024 | 2,94 | 2,86 | -1,38% | 2,83 | 2,94 | 2,87 | 2,86 | 2,92 | 2.159 | 4.591.294 |
| 19/9/2024 | 3,06 | 2,90 | -6,15% | 2,90 | 3,09 | 2,98 | 2,90 | 2,98 | 731 | 4.383.743 |
| 18/9/2024 | 3,09 | 3,09 | +2,32% | 3,04 | 3,16 | 3,09 | 3,05 | 3,09 | 563 | 3.024.330 |
| 17/9/2024 | 3,09 | 3,02 | -0,33% | 3,02 | 3,10 | 3,06 | 3,02 | 3,10 | 407 | 1.933.374 |
| 16/9/2024 | 3,02 | 3,03 | +0,33% | 3,02 | 3,09 | 3,05 | 3,03 | 3,07 | 477 | 2.579.156 |
| 13/9/2024 | 3,05 | 3,02 | -0,33% | 3,01 | 3,14 | 3,06 | 3,02 | 3,04 | 1.830 | 2.884.533 |
| 12/9/2024 | 3,07 | 3,03 | -1,94% | 3,01 | 3,11 | 3,06 | 3,03 | 3,07 | 506 | 3.419.107 |
| 11/9/2024 | 2,95 | 3,09 | +4,75% | 2,93 | 3,09 | 3,00 | 3,06 | 3,09 | 622 | 3.425.098 |
| 10/9/2024 | 2,96 | 2,95 | -1,34% | 2,92 | 3,00 | 2,95 | 2,95 | 2,99 | 622 | 2.655.160 |
| 9/9/2024 | 3,05 | 2,99 | -2,61% | 2,95 | 3,06 | 2,99 | 2,99 | 3,00 | 909 | 3.998.397 |
| 6/9/2024 | 3,21 | 3,07 | -4,36% | 3,04 | 3,22 | 3,09 | 3,06 | 3,07 | 1.717 | 5.070.050 |
| 5/9/2024 | 3,23 | 3,21 | -1,23% | 3,14 | 3,28 | 3,21 | 3,19 | 3,21 | 714 | 3.634.747 |
| 4/9/2024 | 2,96 | 3,25 | +9,80% | 2,96 | 3,25 | 3,13 | 3,20 | 3,25 | 1.244 | 5.494.526 |
| 3/9/2024 | 3,14 | 2,96 | -5,43% | 2,94 | 3,16 | 3,02 | 2,96 | 2,97 | 864 | 4.161.422 |
| 2/9/2024 | 3,13 | 3,13 | +0,64% | 3,07 | 3,13 | 3,10 | 3,10 | 3,13 | 433 | 2.652.172 |
| 30/8/2024 | 3,10 | 3,11 | -0,64% | 3,08 | 3,18 | 3,12 | 3,11 | 3,17 | 1.336 | 4.197.206 |
| 29/8/2024 | 3,30 | 3,13 | -5,44% | 3,13 | 3,32 | 3,21 | 3,13 | 3,18 | 645 | 4.792.637 |
| 28/8/2024 | 3,22 | 3,31 | +0,91% | 3,20 | 3,31 | 3,26 | 3,27 | 3,31 | 516 | 3.869.122 |
| 27/8/2024 | 3,26 | 3,28 | +2,18% | 3,21 | 3,31 | 3,25 | 3,24 | 3,28 | 517 | 4.447.020 |
| 26/8/2024 | 3,25 | 3,21 | +0,31% | 3,12 | 3,25 | 3,17 | 3,21 | 3,23 | 608 | 4.759.613 |
| 23/8/2024 | 3,23 | 3,20 | +0,63% | 3,16 | 3,31 | 3,26 | 3,20 | 3,22 | 1.587 | 3.184.882 |
| 22/8/2024 | 3,27 | 3,18 | -3,64% | 3,18 | 3,30 | 3,24 | 3,18 | 3,24 | 383 | 2.284.724 |
| 21/8/2024 | 3,27 | 3,30 | -0,60% | 3,22 | 3,36 | 3,28 | 3,28 | 3,30 | 588 | 3.029.170 |
| 20/8/2024 | 3,35 | 3,32 | +0,61% | 3,23 | 3,36 | 3,28 | 3,27 | 3,32 | 584 | 2.803.799 |
| 19/8/2024 | 3,14 | 3,30 | +4,10% | 3,14 | 3,44 | 3,32 | 3,30 | 3,32 | 954 | 4.674.939 |
| 16/8/2024 | 3,21 | 3,17 | -0,94% | 3,12 | 3,32 | 3,22 | 3,17 | 3,23 | 2.498 | 4.462.709 |
| 15/8/2024 | 3,15 | 3,20 | -1,54% | 3,12 | 3,20 | 3,15 | 3,16 | 3,20 | 756 | 2.571.784 |
| 14/8/2024 | 3,17 | 3,25 | +5,52% | 3,05 | 3,25 | 3,14 | 3,18 | 3,25 | 887 | 3.240.090 |
| 13/8/2024 | 3,17 | 3,08 | -1,28% | 3,06 | 3,21 | 3,11 | 3,08 | 3,13 | 529 | 2.781.647 |
| 12/8/2024 | 3,12 | 3,12 | -0,32% | 3,10 | 3,24 | 3,16 | 3,11 | 3,12 | 731 | 3.611.834 |
| 9/8/2024 | 3,10 | 3,13 | 0,00% | 3,10 | 3,27 | 3,19 | 3,12 | 3,13 | 2.555 | 5.222.044 |
| 8/8/2024 | 3,09 | 3,13 | +0,32% | 2,98 | 3,19 | 3,08 | 3,13 | 3,15 | 777 | 4.739.067 |
| 7/8/2024 | 2,85 | 3,12 | +9,09% | 2,83 | 3,15 | 3,00 | 3,12 | 3,13 | 1.042 | 5.713.300 |
| 6/8/2024 | 3,07 | 2,86 | -7,14% | 2,83 | 3,18 | 2,95 | 2,86 | 2,89 | 1.143 | 6.145.435 |
| 5/8/2024 | 2,56 | 3,08 | +16,23% | 2,55 | 3,15 | 2,86 | 3,08 | 3,09 | 1.415 | 7.171.653 |
| 2/8/2024 | 2,69 | 2,65 | +1,15% | 2,58 | 2,78 | 2,67 | 2,65 | 2,68 | 1.230 | 6.585.277 |
| 1/8/2024 | 2,65 | 2,62 | -1,13% | 2,62 | 2,71 | 2,65 | 2,62 | 2,67 | 909 | 4.117.156 |
| 31/7/2024 | 2,70 | 2,65 | 0,00% | 2,65 | 2,72 | 2,67 | 2,65 | 2,66 | 759 | 4.128.210 |
| 30/7/2024 | 2,73 | 2,65 | -3,99% | 2,65 | 2,76 | 2,67 | 2,65 | 2,67 | 691 | 3.738.537 |
| 29/7/2024 | 2,86 | 2,76 | -2,47% | 2,72 | 2,87 | 2,76 | 2,75 | 2,76 | 837 | 3.127.215 |
| 26/7/2024 | 2,86 | 2,83 | 0,00% | 2,83 | 2,91 | 2,86 | 2,83 | 2,85 | 529 | 3.041.061 |
| 25/7/2024 | 2,85 | 2,83 | 0,00% | 2,83 | 2,88 | 2,84 | 2,83 | 2,85 | 355 | 1.781.073 |
| 24/7/2024 | 2,90 | 2,83 | -3,08% | 2,81 | 2,98 | 2,89 | 2,83 | 2,87 | 843 | 3.841.872 |
| 23/7/2024 | 2,81 | 2,92 | +3,18% | 2,78 | 2,93 | 2,87 | 2,90 | 2,92 | 974 | 4.226.260 |
| 22/7/2024 | 2,92 | 2,83 | -2,41% | 2,82 | 2,98 | 2,86 | 2,82 | 2,83 | 820 | 3.577.734 |
| 19/7/2024 | 2,93 | 2,90 | -0,34% | 2,82 | 2,98 | 2,89 | 2,90 | 2,94 | 625 | 3.231.204 |
| 18/7/2024 | 3,08 | 2,91 | -6,43% | 2,91 | 3,09 | 2,99 | 2,91 | 2,92 | 1.269 | 3.686.920 |
| 17/7/2024 | 3,13 | 3,11 | -1,58% | 3,06 | 3,21 | 3,13 | 3,09 | 3,11 | 1.092 | 5.760.748 |
| 16/7/2024 | 3,37 | 3,16 | -5,67% | 3,11 | 3,39 | 3,20 | 3,15 | 3,16 | 2.529 | 12.069.573 |
| 15/7/2024 | 3,36 | 3,35 | +0,60% | 3,31 | 3,40 | 3,35 | 3,35 | 3,39 | 736 | 6.209.810 |
| 12/7/2024 | 3,30 | 3,33 | +1,52% | 3,29 | 3,45 | 3,36 | 3,33 | 3,37 | 2.586 | 11.558.384 |
| 11/7/2024 | 3,22 | 3,28 | +2,82% | 3,22 | 3,30 | 3,27 | 3,25 | 3,28 | 556 | 4.619.399 |
| 10/7/2024 | 3,25 | 3,19 | -0,31% | 3,19 | 3,33 | 3,26 | 3,19 | 3,22 | 841 | 7.530.951 |
| 9/7/2024 | 3,11 | 3,20 | +1,59% | 3,01 | 3,24 | 3,18 | 3,18 | 3,20 | 833 | 7.353.542 |
| 8/7/2024 | 3,11 | 3,15 | +1,94% | 3,06 | 3,16 | 3,11 | 3,10 | 3,15 | 711 | 5.390.451 |
| 5/7/2024 | 2,95 | 3,09 | +6,19% | 2,92 | 3,20 | 3,10 | 3,08 | 3,09 | 2.992 | 11.928.226 |
| 4/7/2024 | 2,74 | 2,91 | +7,38% | 2,74 | 2,95 | 2,84 | 2,91 | 2,94 | 813 | 5.689.946 |
| 3/7/2024 | 2,64 | 2,71 | +3,04% | 2,64 | 2,78 | 2,73 | 2,71 | 2,72 | 684 | 5.047.081 |
| 2/7/2024 | 2,63 | 2,63 | 0,00% | 2,59 | 2,66 | 2,62 | 2,63 | 2,65 | 697 | 4.438.591 |
| 1/7/2024 | 2,70 | 2,63 | -2,23% | 2,62 | 2,73 | 2,66 | 2,63 | 2,65 | 1.022 | 5.325.387 |
| 28/6/2024 | 2,82 | 2,69 | -3,24% | 2,68 | 2,82 | 2,73 | 2,68 | 2,73 | 780 | 4.559.793 |
| 27/6/2024 | 2,63 | 2,78 | +5,30% | 2,59 | 2,81 | 2,70 | 2,76 | 2,78 | 993 | 7.008.337 |
| 26/6/2024 | 2,83 | 2,64 | -6,71% | 2,61 | 2,83 | 2,70 | 2,64 | 2,68 | 1.384 | 7.136.250 |
| 25/6/2024 | 3,01 | 2,83 | -5,03% | 2,83 | 3,01 | 2,88 | 2,83 | 2,85 | 640 | 3.541.775 |
| 24/6/2024 | 2,91 | 2,98 | +4,20% | 2,91 | 3,01 | 2,96 | 2,96 | 2,98 | 423 | 3.743.509 |
| 21/6/2024 | 3,03 | 2,86 | -5,92% | 2,86 | 3,05 | 2,97 | 2,86 | 2,92 | 497 | 3.862.056 |
| 20/6/2024 | 2,93 | 3,04 | +2,70% | 2,93 | 3,05 | 2,98 | 3,02 | 3,04 | 977 | 4.654.904 |
| 19/6/2024 | 2,89 | 2,96 | 0,00% | 2,89 | 2,97 | 2,93 | 2,91 | 2,96 | 530 | 2.665.765 |
| 18/6/2024 | 2,93 | 2,96 | +0,34% | 2,85 | 2,97 | 2,90 | 2,93 | 2,96 | 559 | 2.563.089 |
| 17/6/2024 | 3,03 | 2,95 | -2,64% | 2,94 | 3,05 | 2,98 | 2,95 | 2,99 | 394 | 2.024.615 |
| 14/6/2024 | 2,94 | 3,03 | +1,00% | 2,94 | 3,08 | 3,01 | 3,02 | 3,03 | 408 | 1.991.167 |
| 13/6/2024 | 2,89 | 3,00 | +3,81% | 2,86 | 3,15 | 2,95 | 3,00 | 3,03 | 484 | 2.990.929 |
| 12/6/2024 | 2,93 | 2,89 | -2,03% | 2,85 | 3,04 | 2,92 | 2,89 | 2,90 | 601 | 5.273.271 |
| 11/6/2024 | 2,89 | 2,95 | +4,98% | 2,83 | 2,95 | 2,90 | 2,90 | 2,95 | 465 | 3.533.406 |
| 10/6/2024 | 2,93 | 2,81 | -3,77% | 2,81 | 2,93 | 2,85 | 2,81 | 2,84 | 711 | 5.630.233 |
| 7/6/2024 | 3,00 | 2,92 | -2,67% | 2,87 | 3,00 | 2,93 | 2,92 | 2,94 | 714 | 4.199.479 |
| 6/6/2024 | 2,95 | 3,00 | +2,04% | 2,91 | 3,02 | 2,96 | 2,99 | 3,00 | 448 | 3.938.428 |
| 5/6/2024 | 2,95 | 2,94 | -2,00% | 2,90 | 3,03 | 2,95 | 2,91 | 2,94 | 631 | 4.901.179 |
| 4/6/2024 | 3,10 | 3,00 | -2,91% | 2,92 | 3,14 | 2,98 | 2,98 | 3,00 | 728 | 5.326.842 |
| 3/6/2024 | 2,87 | 3,09 | +5,46% | 2,79 | 3,12 | 2,95 | 3,09 | 3,10 | 1.008 | 7.303.689 |
| 31/5/2024 | 3,04 | 2,93 | -6,69% | 2,87 | 3,12 | 2,97 | 2,90 | 2,93 | 870 | 5.074.014 |
| 29/5/2024 | 3,13 | 3,14 | +0,64% | 2,99 | 3,20 | 3,10 | 3,09 | 3,14 | 837 | 4.975.603 |
| 28/5/2024 | 3,12 | 3,12 | -0,64% | 3,11 | 3,29 | 3,20 | 3,12 | 3,16 | 1.081 | 6.409.454 |
| 27/5/2024 | 3,00 | 3,14 | +3,97% | 3,00 | 3,15 | 3,07 | 3,13 | 3,14 | 624 | 3.747.024 |
| 24/5/2024 | 3,02 | 3,02 | -2,58% | 3,01 | 3,10 | 3,05 | 3,02 | 3,07 | 376 | 2.639.931 |
| 23/5/2024 | 3,00 | 3,10 | +2,65% | 2,96 | 3,10 | 3,02 | 3,01 | 3,10 | 450 | 3.052.879 |
| 22/5/2024 | 3,12 | 3,02 | -4,43% | 3,00 | 3,12 | 3,04 | 3,02 | 3,04 | 497 | 3.432.853 |
| 21/5/2024 | 3,14 | 3,16 | +2,60% | 3,10 | 3,18 | 3,13 | 3,11 | 3,16 | 398 | 3.014.698 |
| 20/5/2024 | 3,08 | 3,08 | +0,33% | 3,05 | 3,15 | 3,10 | 3,08 | 3,12 | 452 | 3.235.245 |
| 17/5/2024 | 3,09 | 3,07 | -1,60% | 3,02 | 3,14 | 3,08 | 3,07 | 3,12 | 499 | 3.589.191 |
| 16/5/2024 | 3,09 | 3,12 | -0,32% | 3,04 | 3,17 | 3,09 | 3,08 | 3,12 | 540 | 3.158.506 |
| 15/5/2024 | 3,11 | 3,13 | +0,32% | 3,06 | 3,15 | 3,09 | 3,07 | 3,13 | 369 | 1.932.876 |
| 14/5/2024 | 3,02 | 3,12 | +1,30% | 3,01 | 3,13 | 3,09 | 3,11 | 3,12 | 440 | 1.873.931 |
| 13/5/2024 | 3,10 | 3,08 | -0,65% | 3,00 | 3,16 | 3,06 | 3,05 | 3,08 | 570 | 2.549.387 |
| 10/5/2024 | 3,13 | 3,10 | 0,00% | 3,03 | 3,17 | 3,07 | 3,09 | 3,13 | 764 | 6.402.920 |
| 9/5/2024 | 3,20 | 3,10 | -3,13% | 3,10 | 3,25 | 3,16 | 3,10 | 3,14 | 633 | 3.968.361 |
| 8/5/2024 | 3,35 | 3,20 | -6,71% | 3,17 | 3,46 | 3,27 | 3,20 | 3,22 | 849 | 6.392.632 |
| 7/5/2024 | 3,48 | 3,43 | -1,15% | 3,39 | 3,57 | 3,45 | 3,40 | 3,43 | 1.039 | 4.973.457 |
| 6/5/2024 | 3,39 | 3,47 | +6,44% | 3,31 | 3,49 | 3,40 | 3,45 | 3,47 | 981 | 7.151.877 |
| 3/5/2024 | 3,20 | 3,26 | +3,49% | 3,18 | 3,40 | 3,32 | 3,26 | 3,29 | 1.635 | 10.461.831 |
| 2/5/2024 | 2,95 | 3,15 | +5,00% | 2,95 | 3,22 | 3,12 | 3,15 | 3,17 | 1.446 | 9.211.203 |
| 30/4/2024 | 3,01 | 3,00 | 0,00% | 2,87 | 3,01 | 2,92 | 2,92 | 3,00 | 777 | 5.406.251 |
| 29/4/2024 | 2,78 | 3,00 | +7,91% | 2,76 | 3,03 | 2,92 | 2,99 | 3,00 | 1.121 | 4.811.305 |
| 26/4/2024 | 2,83 | 2,78 | -2,80% | 2,73 | 2,90 | 2,78 | 2,76 | 2,78 | 733 | 4.363.420 |
| 25/4/2024 | 2,82 | 2,86 | +1,06% | 2,75 | 2,88 | 2,82 | 2,82 | 2,86 | 1.006 | 5.059.468 |
| 24/4/2024 | 2,79 | 2,83 | +1,07% | 2,64 | 2,90 | 2,77 | 2,79 | 2,83 | 1.223 | 7.991.268 |
| 23/4/2024 | 2,50 | 2,80 | +12,00% | 2,45 | 2,80 | 2,66 | 2,79 | 2,80 | 1.646 | 9.430.464 |
| 22/4/2024 | 2,47 | 2,50 | 0,00% | 2,42 | 2,56 | 2,49 | 2,46 | 2,50 | 610 | 4.605.756 |
| 19/4/2024 | 2,35 | 2,50 | +5,93% | 2,35 | 2,53 | 2,45 | 2,46 | 2,50 | 638 | 4.384.642 |
| 18/4/2024 | 2,40 | 2,36 | -2,07% | 2,36 | 2,45 | 2,39 | 2,36 | 2,37 | 608 | 3.181.301 |
| 17/4/2024 | 2,47 | 2,41 | -3,98% | 2,39 | 2,55 | 2,44 | 2,41 | 2,49 | 731 | 4.209.982 |
| 16/4/2024 | 2,47 | 2,51 | +0,80% | 2,41 | 2,61 | 2,49 | 2,47 | 2,51 | 902 | 5.598.912 |
| 15/4/2024 | 2,55 | 2,49 | -3,86% | 2,45 | 2,55 | 2,48 | 2,47 | 2,49 | 863 | 5.464.004 |
| 12/4/2024 | 2,60 | 2,59 | +0,39% | 2,50 | 2,64 | 2,58 | 2,52 | 2,59 | 696 | 4.271.252 |
| 11/4/2024 | 2,60 | 2,58 | -1,15% | 2,54 | 2,62 | 2,57 | 2,58 | 2,62 | 685 | 3.847.471 |
| 10/4/2024 | 2,67 | 2,61 | -1,51% | 2,57 | 2,68 | 2,60 | 2,61 | 2,62 | 918 | 4.796.923 |
| 9/4/2024 | 2,62 | 2,65 | +0,38% | 2,61 | 2,71 | 2,65 | 2,65 | 2,68 | 662 | 3.959.487 |
| 8/4/2024 | 2,68 | 2,64 | -1,49% | 2,58 | 2,72 | 2,63 | 2,61 | 2,64 | 1.416 | 7.140.308 |
| 5/4/2024 | 2,74 | 2,68 | -2,19% | 2,66 | 2,81 | 2,70 | 2,68 | 2,69 | 795 | 4.879.639 |
| 4/4/2024 | 2,83 | 2,74 | -2,14% | 2,74 | 2,88 | 2,80 | 2,73 | 2,74 | 716 | 3.950.505 |
| 3/4/2024 | 2,94 | 2,80 | -4,76% | 2,80 | 2,94 | 2,83 | 2,80 | 2,86 | 598 | 3.678.477 |
| 2/4/2024 | 2,85 | 2,94 | +3,89% | 2,79 | 2,94 | 2,85 | 2,93 | 2,94 | 795 | 4.483.892 |
| 1/4/2024 | 2,99 | 2,83 | -5,03% | 2,81 | 2,99 | 2,87 | 2,83 | 2,85 | 1.368 | 6.539.712 |
| 28/3/2024 | 3,00 | 2,98 | -2,30% | 2,96 | 3,07 | 2,98 | 2,97 | 2,98 | 1.213 | 11.002.675 |
| 27/3/2024 | 3,06 | 3,05 | -1,29% | 3,04 | 3,12 | 3,07 | 3,05 | 3,08 | 448 | 3.376.513 |
| 26/3/2024 | 3,00 | 3,09 | +3,34% | 2,98 | 3,09 | 3,02 | 3,05 | 3,09 | 592 | 2.760.083 |
| 25/3/2024 | 3,06 | 2,99 | -1,64% | 2,94 | 3,06 | 2,99 | 2,99 | 3,02 | 684 | 3.045.531 |
| 22/3/2024 | 3,07 | 3,04 | -1,62% | 3,00 | 3,09 | 3,02 | 3,02 | 3,04 | 691 | 4.251.543 |
| 21/3/2024 | 3,12 | 3,09 | -3,74% | 3,05 | 3,21 | 3,11 | 3,08 | 3,09 | 928 | 6.037.373 |
| 20/3/2024 | 3,01 | 3,21 | +5,59% | 3,01 | 3,21 | 3,12 | 3,16 | 3,21 | 942 | 7.175.777 |
| 19/3/2024 | 3,06 | 3,04 | -0,98% | 2,96 | 3,08 | 3,00 | 3,04 | 3,05 | 1.059 | 5.401.294 |
| 18/3/2024 | 3,11 | 3,07 | -0,97% | 3,03 | 3,15 | 3,08 | 3,06 | 3,07 | 1.131 | 7.619.491 |
| 15/3/2024 | 3,28 | 3,10 | -4,91% | 3,04 | 3,31 | 3,16 | 3,10 | 3,11 | 1.795 | 11.724.736 |
| 14/3/2024 | 3,30 | 3,26 | -2,98% | 3,22 | 3,50 | 3,31 | 3,26 | 3,29 | 1.615 | 13.740.863 |
| 13/3/2024 | 3,44 | 3,36 | -3,17% | 3,32 | 3,44 | 3,36 | 3,34 | 3,36 | 1.660 | 7.289.744 |
| 12/3/2024 | 3,49 | 3,47 | 0,00% | 3,44 | 3,52 | 3,46 | 3,45 | 3,47 | 816 | 6.198.755 |
| 11/3/2024 | 3,49 | 3,47 | -0,29% | 3,42 | 3,56 | 3,47 | 3,47 | 3,50 | 863 | 4.858.445 |
| 8/3/2024 | 3,55 | 3,48 | -1,97% | 3,47 | 3,62 | 3,52 | 0,00 | 0,00 | 952 | 5.639.605 |
| 7/3/2024 | 3,69 | 3,55 | -2,47% | 3,52 | 3,76 | 3,63 | 3,55 | 3,60 | 1.134 | 6.934.575 |
| 6/3/2024 | 3,45 | 3,64 | +6,12% | 3,45 | 3,68 | 3,59 | 3,64 | 3,67 | 1.375 | 7.897.232 |
| 5/3/2024 | 3,66 | 3,43 | -6,28% | 3,39 | 3,68 | 3,53 | 3,43 | 3,47 | 2.138 | 14.209.087 |
| 4/3/2024 | 3,88 | 3,66 | -5,67% | 3,60 | 3,90 | 3,69 | 3,62 | 3,66 | 1.953 | 13.703.560 |
| 1/3/2024 | 4,07 | 3,88 | -4,90% | 3,85 | 4,08 | 3,93 | 3,88 | 3,92 | 1.544 | 9.947.298 |
| 29/2/2024 | 4,40 | 4,08 | -7,06% | 4,03 | 4,43 | 4,15 | 4,08 | 4,09 | 1.489 | 11.810.289 |
| 28/2/2024 | 3,90 | 4,39 | +11,70% | 3,82 | 4,42 | 4,18 | 4,34 | 4,39 | 2.611 | 19.262.313 |
| 27/2/2024 | 3,55 | 3,93 | +10,70% | 3,55 | 4,00 | 3,81 | 3,93 | 3,98 | 1.693 | 11.854.641 |
| 26/2/2024 | 3,85 | 3,55 | -8,51% | 3,51 | 3,88 | 3,66 | 3,54 | 3,55 | 1.780 | 10.473.281 |
| 23/2/2024 | 4,14 | 3,88 | -4,20% | 3,78 | 4,14 | 3,87 | 0,00 | 0,00 | 1.646 | 8.382.577 |
| 22/2/2024 | 4,26 | 4,05 | -3,57% | 4,01 | 4,44 | 4,15 | 4,04 | 4,05 | 1.619 | 11.693.720 |
| 21/2/2024 | 4,05 | 4,20 | +4,74% | 3,99 | 4,28 | 4,16 | 4,19 | 4,26 | 1.006 | 7.579.692 |
| 20/2/2024 | 3,89 | 4,01 | +3,08% | 3,89 | 4,06 | 3,98 | 4,01 | 4,03 | 717 | 4.753.515 |
| 19/2/2024 | 3,97 | 3,89 | -1,52% | 3,88 | 3,98 | 3,91 | 3,89 | 3,95 | 608 | 3.620.655 |
| 16/2/2024 | 3,88 | 3,95 | +3,13% | 3,84 | 3,95 | 3,88 | 3,89 | 3,95 | 424 | 2.695.201 |
| 15/2/2024 | 3,87 | 3,83 | -1,79% | 3,83 | 3,94 | 3,88 | 3,83 | 3,85 | 500 | 3.284.201 |
| 14/2/2024 | 3,94 | 3,90 | -1,27% | 3,86 | 3,96 | 3,89 | 3,87 | 3,90 | 473 | 2.795.700 |
| 9/2/2024 | 4,00 | 3,95 | -2,71% | 3,94 | 4,17 | 4,04 | 0,00 | 0,00 | 609 | 5.261.644 |
| 8/2/2024 | 3,94 | 4,06 | +1,75% | 3,90 | 4,07 | 3,97 | 3,97 | 4,06 | 543 | 3.762.514 |
| 7/2/2024 | 4,04 | 3,99 | -1,24% | 3,88 | 4,11 | 3,95 | 3,94 | 3,99 | 763 | 6.209.832 |
| 6/2/2024 | 3,92 | 4,04 | +3,06% | 3,92 | 4,07 | 4,02 | 4,03 | 4,04 | 354 | 3.218.499 |
| 5/2/2024 | 4,10 | 3,92 | -3,69% | 3,92 | 4,10 | 3,99 | 3,92 | 3,94 | 533 | 4.096.288 |
| 2/2/2024 | 4,17 | 4,07 | -0,49% | 4,06 | 4,25 | 4,12 | 4,07 | 4,16 | 640 | 4.987.675 |
| 1/2/2024 | 4,03 | 4,09 | +3,54% | 3,89 | 4,19 | 4,01 | 4,09 | 4,17 | 767 | 6.760.668 |
| 31/1/2024 | 3,95 | 3,95 | -1,99% | 3,94 | 4,10 | 4,01 | 3,95 | 3,99 | 487 | 4.661.672 |
| 30/1/2024 | 4,09 | 4,03 | -1,71% | 3,95 | 4,11 | 4,02 | 3,96 | 4,03 | 518 | 3.590.714 |
| 29/1/2024 | 4,14 | 4,10 | -0,24% | 4,04 | 4,21 | 4,11 | 4,10 | 4,11 | 487 | 3.130.874 |
| 26/1/2024 | 4,09 | 4,11 | +0,24% | 4,08 | 4,20 | 4,13 | 4,11 | 4,14 | 410 | 3.252.198 |
| 25/1/2024 | 4,21 | 4,10 | -2,61% | 4,09 | 4,30 | 4,17 | 4,10 | 4,17 | 676 | 5.483.281 |
| 24/1/2024 | 4,23 | 4,21 | -0,24% | 4,21 | 4,55 | 4,35 | 4,21 | 4,30 | 1.101 | 6.244.516 |
| 23/1/2024 | 4,29 | 4,22 | -1,63% | 4,21 | 4,49 | 4,29 | 4,22 | 4,23 | 697 | 5.768.647 |
| 22/1/2024 | 4,40 | 4,29 | -2,50% | 4,29 | 4,46 | 4,38 | 4,29 | 4,38 | 636 | 4.396.858 |
| 19/1/2024 | 4,36 | 4,40 | +1,15% | 4,28 | 4,61 | 4,43 | 4,40 | 4,43 | 773 | 6.590.020 |
| 18/1/2024 | 4,58 | 4,35 | -6,45% | 4,35 | 4,68 | 4,45 | 4,35 | 4,38 | 1.099 | 8.105.278 |
| 17/1/2024 | 4,76 | 4,65 | +0,22% | 4,54 | 4,97 | 4,72 | 4,59 | 4,65 | 1.092 | 14.341.069 |
| 16/1/2024 | 5,16 | 4,64 | -7,94% | 4,64 | 5,56 | 5,01 | 4,64 | 4,75 | 3.921 | 63.367.754 |
| 15/1/2024 | 4,03 | 5,04 | +27,59% | 3,97 | 5,20 | 4,66 | 5,03 | 5,04 | 3.925 | 28.437.881 |
| 12/1/2024 | 3,67 | 3,95 | +5,33% | 3,67 | 4,15 | 3,98 | 3,95 | 4,05 | 1.763 | 12.783.129 |
| 11/1/2024 | 3,77 | 3,75 | -2,09% | 3,68 | 3,83 | 3,72 | 3,68 | 3,75 | 968 | 7.094.312 |
| 10/1/2024 | 3,93 | 3,83 | -4,73% | 3,74 | 3,99 | 3,81 | 3,77 | 3,83 | 1.593 | 8.267.155 |
| 9/1/2024 | 4,09 | 4,02 | -1,71% | 3,91 | 4,12 | 3,99 | 3,96 | 4,02 | 1.227 | 7.158.140 |
| 8/1/2024 | 4,10 | 4,09 | -1,21% | 4,04 | 4,25 | 4,16 | 4,09 | 4,14 | 837 | 5.258.661 |
| 5/1/2024 | 4,45 | 4,14 | -8,61% | 4,11 | 4,45 | 4,25 | 4,14 | 4,18 | 1.319 | 8.616.679 |
| 4/1/2024 | 4,63 | 4,53 | -1,95% | 4,33 | 4,83 | 4,57 | 4,41 | 4,53 | 1.298 | 12.544.452 |
| 3/1/2024 | 4,17 | 4,62 | +13,24% | 4,08 | 4,62 | 4,37 | 4,61 | 4,62 | 1.728 | 13.475.733 |
| 2/1/2024 | 4,06 | 4,08 | -0,97% | 4,01 | 4,16 | 4,07 | 4,07 | 4,08 | 689 | 5.559.153 |
| 28/12/2023 | 4,15 | 4,12 | -0,72% | 4,06 | 4,18 | 4,10 | 4,10 | 4,12 | 453 | 3.541.909 |
| 27/12/2023 | 4,09 | 4,15 | +1,22% | 4,06 | 4,19 | 4,13 | 4,12 | 4,15 | 681 | 4.726.863 |
| 26/12/2023 | 4,10 | 4,10 | 0,00% | 4,03 | 4,12 | 4,07 | 4,04 | 4,10 | 720 | 5.839.467 |
| 22/12/2023 | 3,91 | 4,10 | +5,67% | 3,91 | 4,10 | 4,00 | 3,97 | 4,10 | 644 | 5.792.718 |
| 21/12/2023 | 4,02 | 3,88 | -1,52% | 3,88 | 4,02 | 3,95 | 3,88 | 3,94 | 531 | 3.352.250 |
| 20/12/2023 | 3,99 | 3,94 | -1,25% | 3,88 | 4,07 | 3,93 | 3,90 | 3,94 | 991 | 5.030.827 |
| 19/12/2023 | 4,07 | 3,99 | -0,99% | 3,91 | 4,11 | 3,96 | 3,96 | 3,99 | 977 | 6.685.325 |
| 18/12/2023 | 4,00 | 4,03 | +1,77% | 4,00 | 4,15 | 4,07 | 4,03 | 4,13 | 539 | 3.690.032 |
| 15/12/2023 | 4,16 | 3,96 | -4,81% | 3,96 | 4,20 | 4,04 | 3,96 | 4,06 | 656 | 4.390.226 |
| 14/12/2023 | 4,15 | 4,16 | +2,72% | 4,05 | 4,24 | 4,15 | 4,06 | 4,16 | 673 | 5.934.741 |
| 13/12/2023 | 4,05 | 4,05 | 0,00% | 4,02 | 4,16 | 4,09 | 4,05 | 4,14 | 594 | 4.703.975 |
| 12/12/2023 | 4,04 | 4,05 | -1,70% | 4,03 | 4,17 | 4,10 | 4,05 | 4,10 | 842 | 6.214.727 |
| 11/12/2023 | 3,83 | 4,12 | -4,85% | 3,83 | 4,12 | 3,98 | 4,09 | 4,12 | 1.618 | 11.959.903 |
| 8/12/2023 | 4,15 | 4,33 | +6,39% | 4,08 | 4,33 | 4,21 | 4,22 | 4,33 | 925 | 6.194.814 |
| 7/12/2023 | 4,01 | 4,07 | +1,24% | 3,98 | 4,33 | 4,19 | 4,06 | 4,07 | 1.411 | 9.945.406 |
| 6/12/2023 | 3,88 | 4,02 | +2,55% | 3,80 | 4,10 | 3,98 | 4,00 | 4,02 | 1.331 | 9.022.710 |
| 5/12/2023 | 3,42 | 3,92 | +13,62% | 3,42 | 3,98 | 3,77 | 3,92 | 3,93 | 1.459 | 9.691.037 |
| 4/12/2023 | 3,59 | 3,45 | -2,82% | 3,40 | 3,59 | 3,49 | 3,41 | 3,45 | 613 | 3.088.361 |
| 1/12/2023 | 3,38 | 3,55 | +5,97% | 3,33 | 3,56 | 3,49 | 3,50 | 3,55 | 650 | 4.699.573 |
| 30/11/2023 | 3,43 | 3,35 | -3,46% | 3,33 | 3,44 | 3,37 | 3,35 | 3,37 | 711 | 3.460.958 |
| 29/11/2023 | 3,57 | 3,47 | -2,25% | 3,41 | 3,57 | 3,47 | 3,43 | 3,47 | 604 | 3.437.162 |
| 28/11/2023 | 3,44 | 3,55 | +2,60% | 3,43 | 3,55 | 3,47 | 3,47 | 3,55 | 433 | 2.380.879 |
| 27/11/2023 | 3,60 | 3,46 | -3,35% | 3,43 | 3,64 | 3,50 | 3,42 | 3,46 | 766 | 3.887.581 |
| 24/11/2023 | 3,61 | 3,58 | -1,92% | 3,51 | 3,67 | 3,58 | 3,55 | 3,58 | 498 | 2.797.031 |
| 23/11/2023 | 3,74 | 3,65 | -0,27% | 3,62 | 3,74 | 3,66 | 3,65 | 3,68 | 394 | 2.065.473 |
| 22/11/2023 | 3,74 | 3,66 | -1,61% | 3,66 | 3,82 | 3,76 | 3,66 | 3,67 | 412 | 2.905.065 |
| 21/11/2023 | 3,80 | 3,72 | -3,88% | 3,69 | 3,80 | 3,73 | 3,72 | 3,74 | 504 | 3.289.425 |
| 20/11/2023 | 3,89 | 3,87 | 0,00% | 3,78 | 3,89 | 3,81 | 3,82 | 3,87 | 551 | 2.846.038 |
| 17/11/2023 | 3,92 | 3,87 | +1,04% | 3,80 | 4,02 | 3,88 | 3,81 | 3,87 | 600 | 4.446.830 |
| 16/11/2023 | 3,85 | 3,83 | 0,00% | 3,79 | 3,92 | 3,86 | 3,83 | 3,89 | 541 | 3.437.615 |
| 14/11/2023 | 3,78 | 3,83 | +1,32% | 3,72 | 3,95 | 3,86 | 3,73 | 3,83 | 565 | 5.011.893 |
| 13/11/2023 | 3,76 | 3,78 | +1,34% | 3,68 | 3,78 | 3,71 | 3,69 | 3,78 | 328 | 1.832.319 |
| 10/11/2023 | 3,70 | 3,73 | -0,53% | 3,68 | 3,79 | 3,74 | 3,73 | 3,77 | 303 | 1.731.966 |
| 9/11/2023 | 3,95 | 3,75 | -3,85% | 3,67 | 3,95 | 3,75 | 3,68 | 3,75 | 493 | 3.731.528 |
| 8/11/2023 | 3,82 | 3,90 | -0,51% | 3,81 | 3,95 | 3,87 | 3,82 | 3,90 | 366 | 2.357.107 |
| 7/11/2023 | 3,84 | 3,92 | +1,82% | 3,80 | 3,92 | 3,86 | 3,89 | 3,92 | 412 | 2.740.253 |
| 6/11/2023 | 3,95 | 3,85 | -1,28% | 3,75 | 3,99 | 3,83 | 3,77 | 3,85 | 537 | 3.297.030 |
| 3/11/2023 | 3,61 | 3,90 | +9,24% | 3,58 | 3,97 | 3,86 | 3,85 | 3,90 | 971 | 6.283.597 |
| 1/11/2023 | 3,50 | 3,57 | -1,92% | 3,46 | 3,64 | 3,52 | 3,56 | 3,57 | 539 | 2.779.785 |
| 31/10/2023 | 3,34 | 3,64 | +9,31% | 3,34 | 3,65 | 3,57 | 3,64 | 3,65 | 924 | 4.945.280 |
| 30/10/2023 | 3,36 | 3,33 | -2,35% | 3,26 | 3,47 | 3,34 | 3,33 | 3,34 | 435 | 2.159.485 |
| 27/10/2023 | 3,50 | 3,41 | -2,01% | 3,33 | 3,64 | 3,47 | 3,40 | 3,41 | 551 | 2.762.182 |
| 26/10/2023 | 3,29 | 3,48 | +4,50% | 3,29 | 3,49 | 3,40 | 3,48 | 3,49 | 386 | 2.228.687 |
| 25/10/2023 | 3,53 | 3,33 | -3,76% | 3,26 | 3,53 | 3,37 | 3,30 | 3,33 | 539 | 2.739.927 |
| 24/10/2023 | 3,60 | 3,46 | +1,17% | 3,44 | 3,60 | 3,49 | 3,46 | 3,54 | 344 | 2.148.868 |
| 23/10/2023 | 3,49 | 3,42 | -2,01% | 3,42 | 3,61 | 3,53 | 3,42 | 3,48 | 587 | 3.291.131 |
| 20/10/2023 | 3,47 | 3,49 | +0,58% | 3,30 | 3,54 | 3,41 | 3,48 | 3,49 | 629 | 3.417.756 |
| 19/10/2023 | 3,46 | 3,47 | -1,98% | 3,46 | 3,59 | 3,52 | 3,47 | 3,52 | 458 | 2.813.816 |
| 18/10/2023 | 3,68 | 3,54 | -2,75% | 3,50 | 3,68 | 3,56 | 3,51 | 3,54 | 643 | 4.841.861 |
| 17/10/2023 | 3,72 | 3,64 | -3,19% | 3,61 | 3,75 | 3,67 | 3,64 | 3,70 | 874 | 7.468.440 |
| 16/10/2023 | 3,55 | 3,76 | +8,67% | 3,53 | 4,06 | 3,86 | 3,76 | 3,77 | 2.134 | 17.551.371 |
| 13/10/2023 | 3,58 | 3,46 | -4,95% | 3,46 | 3,60 | 3,51 | 3,46 | 3,55 | 516 | 3.534.315 |
| 11/10/2023 | 3,72 | 3,64 | -2,41% | 3,58 | 3,77 | 3,64 | 3,64 | 3,69 | 538 | 4.057.240 |
| 10/10/2023 | 3,44 | 3,73 | +8,12% | 3,41 | 3,73 | 3,63 | 3,72 | 3,73 | 753 | 5.169.302 |
| 9/10/2023 | 3,33 | 3,45 | +1,47% | 3,26 | 3,45 | 3,34 | 3,39 | 3,45 | 455 | 3.783.041 |
| 6/10/2023 | 3,25 | 3,40 | +1,80% | 3,15 | 3,40 | 3,23 | 3,30 | 3,40 | 630 | 3.640.207 |
| 5/10/2023 | 3,41 | 3,34 | -1,76% | 3,27 | 3,46 | 3,31 | 3,30 | 3,34 | 544 | 3.664.917 |
| 4/10/2023 | 3,28 | 3,40 | +3,98% | 3,27 | 3,50 | 3,39 | 3,37 | 3,40 | 485 | 2.965.851 |
| 3/10/2023 | 3,31 | 3,27 | -3,25% | 3,25 | 3,41 | 3,33 | 3,27 | 3,38 | 532 | 3.520.547 |
| 2/10/2023 | 3,53 | 3,38 | -3,43% | 3,32 | 3,54 | 3,40 | 3,33 | 3,38 | 722 | 3.701.259 |
| 29/9/2023 | 3,45 | 3,50 | +3,55% | 3,37 | 3,54 | 3,44 | 3,50 | 3,52 | 629 | 4.161.679 |
| 28/9/2023 | 3,25 | 3,38 | +2,74% | 3,20 | 3,41 | 3,33 | 3,36 | 3,38 | 550 | 3.593.169 |
| 27/9/2023 | 3,44 | 3,29 | -2,95% | 3,21 | 3,45 | 3,29 | 3,23 | 3,29 | 626 | 3.294.930 |
| 26/9/2023 | 3,50 | 3,39 | -3,42% | 3,35 | 3,51 | 3,43 | 3,36 | 3,39 | 788 | 4.313.057 |
| 25/9/2023 | 3,59 | 3,51 | -1,13% | 3,48 | 3,59 | 3,53 | 3,51 | 3,55 | 584 | 3.835.466 |
| 22/9/2023 | 3,63 | 3,55 | -2,20% | 3,55 | 3,71 | 3,59 | 3,55 | 3,58 | 759 | 4.992.551 |
| 21/9/2023 | 3,80 | 3,63 | -5,22% | 3,63 | 3,81 | 3,69 | 3,63 | 3,67 | 1.055 | 5.603.929 |
| 20/9/2023 | 4,01 | 3,83 | -5,90% | 3,82 | 4,06 | 3,93 | 3,82 | 3,83 | 1.725 | 12.394.125 |
| 19/9/2023 | 4,35 | 4,07 | -7,08% | 4,03 | 4,35 | 4,14 | 4,05 | 4,07 | 1.275 | 7.971.028 |
| 18/9/2023 | 4,43 | 4,38 | -0,68% | 4,29 | 4,43 | 4,34 | 4,35 | 4,38 | 814 | 5.411.875 |
| 15/9/2023 | 4,59 | 4,41 | -4,96% | 4,33 | 4,60 | 4,40 | 4,40 | 4,41 | 1.237 | 8.373.016 |
| 14/9/2023 | 4,73 | 4,64 | -1,28% | 4,58 | 4,78 | 4,65 | 4,60 | 4,64 | 757 | 4.859.409 |
| 13/9/2023 | 4,79 | 4,70 | -3,29% | 4,70 | 4,86 | 4,78 | 4,70 | 4,79 | 639 | 5.817.098 |
| 12/9/2023 | 4,87 | 4,86 | +0,41% | 4,78 | 4,91 | 4,82 | 4,77 | 4,86 | 753 | 6.291.185 |
| 11/9/2023 | 4,64 | 4,84 | +5,91% | 4,59 | 4,88 | 4,72 | 4,81 | 4,84 | 854 | 6.929.429 |
| 8/9/2023 | 4,72 | 4,57 | -3,99% | 4,54 | 4,72 | 4,59 | 4,57 | 4,59 | 814 | 7.074.664 |
| 6/9/2023 | 4,80 | 4,76 | -1,86% | 4,63 | 4,88 | 4,69 | 4,67 | 4,76 | 1.000 | 8.187.248 |
| 5/9/2023 | 4,95 | 4,85 | -3,00% | 4,76 | 5,02 | 4,86 | 4,83 | 4,85 | 1.087 | 9.414.816 |
| 4/9/2023 | 4,89 | 5,00 | 0,00% | 4,84 | 5,11 | 4,96 | 4,97 | 5,00 | 886 | 9.399.518 |
| 1/9/2023 | 5,03 | 5,00 | +1,21% | 4,72 | 5,05 | 4,89 | 4,96 | 5,00 | 1.115 | 10.956.930 |
| 31/8/2023 | 5,28 | 4,94 | -8,35% | 4,94 | 5,31 | 5,07 | 4,94 | 4,95 | 1.492 | 11.726.747 |
| 30/8/2023 | 5,30 | 5,39 | +2,86% | 5,23 | 5,45 | 5,32 | 5,29 | 5,39 | 922 | 9.526.823 |
| 29/8/2023 | 5,52 | 5,24 | -5,42% | 5,14 | 5,55 | 5,26 | 5,21 | 5,24 | 2.090 | 19.912.205 |
| 28/8/2023 | 5,94 | 5,54 | -6,73% | 5,54 | 6,00 | 5,65 | 5,54 | 5,59 | 2.109 | 21.514.275 |
| 25/8/2023 | 6,22 | 5,94 | -6,46% | 5,91 | 6,25 | 6,06 | 5,92 | 5,94 | 1.872 | 20.024.329 |
| 24/8/2023 | 6,75 | 6,35 | -3,50% | 6,35 | 6,89 | 6,54 | 6,35 | 6,44 | 1.702 | 24.986.960 |
| 23/8/2023 | 6,29 | 6,58 | -66,45% | 5,66 | 6,98 | 6,36 | 6,57 | 6,58 | 6.024 | 85.622.334 |
| 22/8/2023 | 19,75 | 19,61 | -0,81% | 18,86 | 19,93 | 19,49 | 19,61 | 19,84 | 1.119 | 64.226.797 |
| 21/8/2023 | 19,98 | 19,77 | -0,85% | 19,19 | 19,99 | 19,60 | 19,77 | 19,99 | 534 | 19.581.600 |
| 18/8/2023 | 19,19 | 19,94 | +4,62% | 19,00 | 19,94 | 19,52 | 19,68 | 19,94 | 407 | 20.289.290 |
| 17/8/2023 | 19,47 | 19,06 | -1,75% | 18,96 | 19,65 | 19,27 | 19,06 | 19,14 | 401 | 13.113.823 |
| 16/8/2023 | 19,48 | 19,40 | -2,51% | 19,18 | 19,65 | 19,43 | 19,40 | 19,50 | 392 | 14.983.535 |
| 15/8/2023 | 20,17 | 19,90 | 0,00% | 19,47 | 20,18 | 19,74 | 19,48 | 19,90 | 342 | 13.557.354 |
| 14/8/2023 | 20,35 | 19,90 | -2,64% | 19,32 | 20,41 | 20,02 | 19,90 | 20,25 | 526 | 15.150.897 |
| 11/8/2023 | 20,57 | 20,44 | -0,15% | 20,22 | 20,99 | 20,61 | 20,44 | 20,59 | 537 | 17.663.551 |
| 10/8/2023 | 20,19 | 20,47 | -0,15% | 20,19 | 20,55 | 20,41 | 20,21 | 20,47 | 477 | 18.199.666 |
| 9/8/2023 | 20,17 | 20,50 | +2,04% | 19,77 | 20,50 | 20,00 | 20,14 | 20,50 | 718 | 26.852.473 |
| 8/8/2023 | 20,22 | 20,09 | -0,40% | 19,85 | 20,22 | 19,96 | 19,93 | 20,09 | 397 | 17.605.128 |
| 7/8/2023 | 20,36 | 20,17 | -0,69% | 20,16 | 20,55 | 20,27 | 20,17 | 20,20 | 339 | 10.964.753 |
| 4/8/2023 | 20,65 | 20,31 | -1,31% | 20,30 | 21,45 | 20,79 | 20,31 | 20,50 | 698 | 25.196.796 |
| 3/8/2023 | 20,75 | 20,58 | -0,72% | 20,58 | 21,31 | 20,99 | 20,58 | 20,75 | 578 | 22.318.006 |
| 2/8/2023 | 20,40 | 20,73 | +1,07% | 20,07 | 20,85 | 20,55 | 20,55 | 20,73 | 459 | 18.023.145 |
| 1/8/2023 | 20,66 | 20,51 | -1,63% | 20,27 | 20,74 | 20,44 | 20,31 | 20,51 | 506 | 16.928.055 |
| 31/7/2023 | 20,58 | 20,85 | +1,31% | 20,45 | 20,86 | 20,69 | 20,65 | 20,85 | 613 | 22.347.843 |
| 28/7/2023 | 21,58 | 20,58 | -3,61% | 20,57 | 21,58 | 20,73 | 20,58 | 20,65 | 662 | 18.125.994 |
| 27/7/2023 | 21,64 | 21,35 | -0,23% | 20,99 | 21,91 | 21,54 | 21,21 | 21,35 | 479 | 18.344.211 |
| 26/7/2023 | 21,43 | 21,40 | -0,83% | 21,20 | 21,97 | 21,63 | 21,40 | 21,49 | 442 | 16.744.198 |
| 25/7/2023 | 21,78 | 21,58 | +0,47% | 21,33 | 22,00 | 21,57 | 21,40 | 21,58 | 456 | 16.664.870 |
| 24/7/2023 | 21,90 | 21,48 | -3,11% | 21,34 | 22,10 | 21,62 | 21,48 | 21,59 | 501 | 20.290.270 |
| 21/7/2023 | 21,55 | 22,17 | +2,45% | 21,51 | 22,40 | 22,12 | 22,00 | 22,17 | 913 | 31.678.548 |
| 20/7/2023 | 21,38 | 21,64 | +0,89% | 21,33 | 22,08 | 21,81 | 21,64 | 22,00 | 682 | 24.975.627 |
| 19/7/2023 | 22,38 | 21,45 | +2,09% | 21,15 | 22,50 | 21,64 | 21,45 | 21,56 | 984 | 33.543.273 |
| 18/7/2023 | 21,13 | 21,01 | -0,61% | 20,90 | 21,58 | 21,18 | 21,01 | 21,17 | 513 | 17.319.410 |
| 17/7/2023 | 20,96 | 21,14 | +1,73% | 20,29 | 21,50 | 21,05 | 21,14 | 21,49 | 607 | 22.700.523 |
| 14/7/2023 | 21,33 | 20,78 | -1,98% | 20,59 | 21,33 | 20,82 | 20,78 | 20,98 | 625 | 22.741.835 |
| 13/7/2023 | 21,35 | 21,20 | -1,40% | 21,07 | 21,60 | 21,32 | 21,20 | 21,29 | 641 | 22.398.892 |
| 12/7/2023 | 22,93 | 21,50 | -5,95% | 21,25 | 23,26 | 22,15 | 21,50 | 21,58 | 1.193 | 45.076.661 |
| 11/7/2023 | 22,43 | 22,86 | +1,87% | 22,09 | 23,29 | 22,65 | 22,74 | 22,86 | 1.233 | 43.714.199 |
| 10/7/2023 | 22,00 | 22,44 | +1,26% | 21,80 | 22,44 | 22,18 | 22,35 | 22,44 | 849 | 32.211.516 |
| 7/7/2023 | 20,17 | 22,16 | +9,76% | 20,17 | 22,37 | 21,50 | 22,11 | 22,16 | 1.913 | 71.388.235 |
| 6/7/2023 | 20,06 | 20,19 | +0,40% | 19,81 | 20,33 | 20,11 | 20,08 | 20,19 | 974 | 36.327.803 |
| 5/7/2023 | 20,13 | 20,11 | -0,35% | 19,87 | 20,57 | 20,22 | 20,11 | 20,22 | 1.077 | 42.654.215 |
| 4/7/2023 | 18,60 | 20,18 | +8,09% | 18,35 | 20,19 | 19,43 | 20,12 | 20,18 | 1.205 | 37.534.243 |
| 3/7/2023 | 18,74 | 18,67 | -1,22% | 18,50 | 19,13 | 18,81 | 18,53 | 18,67 | 616 | 21.585.458 |
| 30/6/2023 | 17,98 | 18,90 | +4,07% | 17,81 | 18,90 | 18,34 | 18,56 | 18,90 | 1.234 | 31.338.756 |
| 29/6/2023 | 18,42 | 18,16 | +11,82% | 18,09 | 18,96 | 18,47 | 18,16 | 18,32 | 2.464 | 88.937.639 |
| 28/6/2023 | 15,90 | 16,24 | +1,50% | 15,77 | 16,30 | 16,12 | 16,10 | 16,24 | 483 | 12.080.172 |
| 27/6/2023 | 16,75 | 16,00 | -4,76% | 15,53 | 16,88 | 15,94 | 15,95 | 16,00 | 1.302 | 26.414.101 |
| 26/6/2023 | 17,59 | 16,80 | -5,08% | 16,60 | 17,88 | 16,92 | 16,74 | 16,80 | 967 | 31.812.909 |
| 23/6/2023 | 17,42 | 17,70 | +1,26% | 17,15 | 17,70 | 17,47 | 17,52 | 17,70 | 334 | 10.245.440 |
| 22/6/2023 | 17,31 | 17,48 | +0,98% | 16,59 | 17,48 | 16,99 | 17,19 | 17,48 | 694 | 18.551.592 |
| 21/6/2023 | 17,55 | 17,31 | -1,42% | 17,28 | 17,84 | 17,49 | 17,30 | 17,31 | 464 | 12.427.265 |
| 20/6/2023 | 17,73 | 17,56 | -0,68% | 17,39 | 17,91 | 17,66 | 17,56 | 17,72 | 358 | 10.997.121 |
| 19/6/2023 | 17,43 | 17,68 | +1,20% | 17,03 | 17,68 | 17,51 | 17,50 | 17,68 | 319 | 8.338.248 |
| 16/6/2023 | 17,77 | 17,47 | -2,73% | 17,38 | 17,79 | 17,58 | 17,42 | 17,47 | 467 | 10.823.087 |
| 15/6/2023 | 17,64 | 17,96 | +1,30% | 17,57 | 17,97 | 17,78 | 17,75 | 17,96 | 470 | 12.216.857 |
| 14/6/2023 | 17,68 | 17,73 | +3,08% | 17,26 | 17,89 | 17,61 | 17,48 | 17,73 | 527 | 16.410.821 |
| 13/6/2023 | 17,62 | 17,20 | -1,83% | 17,20 | 17,74 | 17,47 | 17,20 | 17,35 | 397 | 10.831.726 |
| 12/6/2023 | 17,14 | 17,52 | +2,52% | 16,97 | 17,53 | 17,38 | 17,30 | 17,53 | 392 | 10.588.503 |
| 9/6/2023 | 17,04 | 17,09 | -0,29% | 17,01 | 17,39 | 17,20 | 17,09 | 17,30 | 438 | 14.950.230 |
| 7/6/2023 | 17,43 | 17,14 | -0,17% | 16,83 | 17,73 | 17,14 | 16,96 | 17,14 | 647 | 18.030.903 |
| 6/6/2023 | 16,85 | 17,17 | +1,60% | 16,67 | 17,45 | 17,16 | 17,17 | 17,33 | 639 | 19.585.042 |
| 5/6/2023 | 16,98 | 16,90 | -0,59% | 16,46 | 17,03 | 16,73 | 16,62 | 16,90 | 381 | 11.190.425 |
| 2/6/2023 | 16,67 | 17,00 | +3,41% | 16,67 | 17,08 | 16,88 | 16,99 | 17,00 | 421 | 13.307.021 |
| 1/6/2023 | 16,39 | 16,44 | +1,48% | 16,14 | 16,73 | 16,47 | 16,44 | 16,68 | 473 | 13.719.321 |
| 31/5/2023 | 15,95 | 16,20 | -0,06% | 15,93 | 16,40 | 16,18 | 16,20 | 16,22 | 432 | 11.358.524 |
| 30/5/2023 | 16,15 | 16,21 | +0,25% | 15,90 | 16,45 | 16,14 | 16,09 | 16,21 | 396 | 11.708.496 |
| 29/5/2023 | 16,23 | 16,17 | +1,32% | 16,12 | 16,36 | 16,21 | 16,16 | 16,17 | 347 | 9.393.996 |
| 26/5/2023 | 16,26 | 15,96 | -1,60% | 15,93 | 16,49 | 16,14 | 15,96 | 16,13 | 497 | 16.155.018 |
| 25/5/2023 | 16,60 | 16,22 | -3,05% | 16,17 | 17,08 | 16,54 | 16,22 | 16,30 | 546 | 17.098.120 |
| 24/5/2023 | 16,32 | 16,73 | +0,48% | 16,32 | 16,78 | 16,61 | 16,54 | 16,73 | 405 | 10.367.126 |
| 23/5/2023 | 16,80 | 16,65 | -2,06% | 16,52 | 17,10 | 16,75 | 16,65 | 16,78 | 515 | 12.180.904 |
| 22/5/2023 | 17,37 | 17,00 | -1,22% | 16,94 | 17,48 | 17,12 | 16,97 | 17,00 | 492 | 12.668.356 |
| 19/5/2023 | 17,40 | 17,21 | -1,71% | 17,21 | 17,85 | 17,56 | 17,21 | 17,39 | 520 | 16.710.731 |
| 18/5/2023 | 17,21 | 17,51 | +1,80% | 17,05 | 17,55 | 17,36 | 17,42 | 17,53 | 398 | 11.169.783 |
| 17/5/2023 | 16,90 | 17,20 | +1,96% | 16,83 | 17,21 | 17,06 | 17,00 | 17,20 | 466 | 14.005.665 |
| 16/5/2023 | 17,00 | 16,87 | +0,06% | 16,66 | 17,23 | 16,87 | 16,72 | 16,87 | 563 | 12.357.623 |
| 15/5/2023 | 16,30 | 16,86 | +3,06% | 16,18 | 17,00 | 16,57 | 16,86 | 16,95 | 423 | 12.065.652 |
| 12/5/2023 | 16,20 | 16,36 | +0,49% | 16,02 | 16,75 | 16,43 | 16,36 | 16,52 | 400 | 11.231.464 |
| 11/5/2023 | 16,03 | 16,28 | +0,49% | 16,03 | 16,37 | 16,21 | 16,18 | 16,28 | 327 | 9.348.466 |
| 10/5/2023 | 15,95 | 16,20 | +1,57% | 15,91 | 16,44 | 16,21 | 16,20 | 16,44 | 338 | 10.277.487 |
| 9/5/2023 | 15,97 | 15,95 | +1,27% | 15,81 | 16,39 | 16,15 | 15,95 | 16,30 | 496 | 13.627.590 |
| 8/5/2023 | 15,10 | 15,75 | +4,30% | 15,07 | 15,91 | 15,51 | 15,74 | 15,75 | 665 | 16.342.714 |
| 5/5/2023 | 15,03 | 15,10 | +0,67% | 14,80 | 15,51 | 15,11 | 14,98 | 15,10 | 506 | 13.762.803 |
| 4/5/2023 | 13,99 | 15,00 | +5,71% | 13,87 | 15,34 | 14,67 | 15,00 | 15,13 | 873 | 21.872.661 |
| 3/5/2023 | 14,48 | 14,19 | -2,14% | 13,97 | 14,62 | 14,19 | 14,02 | 14,19 | 659 | 13.531.738 |
| 2/5/2023 | 14,77 | 14,50 | -3,46% | 14,49 | 15,02 | 14,74 | 14,50 | 14,66 | 400 | 8.642.290 |
| 28/4/2023 | 14,40 | 15,02 | +3,09% | 14,17 | 15,20 | 14,75 | 15,00 | 15,20 | 962 | 14.287.056 |
| 27/4/2023 | 14,70 | 14,57 | -5,70% | 14,41 | 15,07 | 14,61 | 14,57 | 14,65 | 725 | 13.111.095 |
| 26/4/2023 | 15,90 | 15,45 | -2,83% | 14,70 | 15,94 | 15,17 | 15,00 | 15,45 | 1.077 | 35.583.360 |
| 25/4/2023 | 16,11 | 15,90 | -0,56% | 15,83 | 16,18 | 15,98 | 15,90 | 16,15 | 334 | 8.866.180 |
| 24/4/2023 | 15,47 | 15,99 | +5,20% | 15,43 | 16,29 | 15,96 | 15,90 | 15,99 | 982 | 17.006.396 |
| 20/4/2023 | 14,96 | 15,20 | +2,49% | 14,90 | 15,33 | 15,16 | 15,20 | 15,33 | 379 | 11.778.928 |
| 19/4/2023 | 14,74 | 14,83 | +0,61% | 14,58 | 15,01 | 14,82 | 14,83 | 14,95 | 434 | 8.526.658 |
| 18/4/2023 | 14,83 | 14,74 | -3,03% | 14,71 | 15,20 | 14,88 | 14,74 | 14,97 | 397 | 8.314.981 |
| 17/4/2023 | 14,72 | 15,20 | +3,33% | 14,63 | 15,20 | 14,92 | 14,80 | 15,20 | 338 | 7.660.322 |
| 14/4/2023 | 15,22 | 14,71 | -2,97% | 14,55 | 15,22 | 14,76 | 14,71 | 14,89 | 471 | 11.213.262 |
| 13/4/2023 | 15,21 | 15,16 | +0,86% | 14,93 | 15,30 | 15,18 | 15,16 | 15,28 | 244 | 7.092.140 |
| 12/4/2023 | 15,24 | 15,03 | -1,12% | 15,03 | 15,62 | 15,27 | 15,03 | 15,27 | 487 | 11.210.648 |
| 11/4/2023 | 14,49 | 15,20 | +4,18% | 14,48 | 15,39 | 15,16 | 15,20 | 15,27 | 1.059 | 16.925.050 |
| 10/4/2023 | 14,30 | 14,59 | +1,18% | 14,11 | 14,60 | 14,45 | 14,54 | 14,59 | 282 | 7.028.474 |
| 6/4/2023 | 14,46 | 14,42 | -0,89% | 14,13 | 14,60 | 14,30 | 14,28 | 14,42 | 299 | 7.188.254 |
| 5/4/2023 | 14,77 | 14,55 | -0,34% | 14,03 | 14,97 | 14,33 | 14,40 | 14,55 | 600 | 14.144.023 |
| 4/4/2023 | 14,66 | 14,60 | +0,62% | 14,41 | 14,86 | 14,62 | 14,54 | 14,60 | 377 | 9.618.927 |
| 3/4/2023 | 14,77 | 14,51 | -0,96% | 14,50 | 14,87 | 14,65 | 14,51 | 14,64 | 377 | 9.262.917 |
| 31/3/2023 | 15,20 | 14,65 | -2,98% | 14,56 | 15,25 | 14,80 | 14,65 | 14,80 | 582 | 7.556.928 |
| 30/3/2023 | 14,68 | 15,10 | +2,03% | 14,68 | 15,21 | 14,97 | 14,90 | 15,10 | 642 | 12.272.964 |
| 29/3/2023 | 14,44 | 14,80 | +3,42% | 14,33 | 14,93 | 14,63 | 14,50 | 14,80 | 513 | 10.457.337 |
| 28/3/2023 | 13,73 | 14,31 | +3,32% | 13,73 | 14,60 | 14,32 | 14,31 | 14,42 | 505 | 9.701.060 |
| 27/3/2023 | 13,87 | 13,85 | +0,29% | 13,68 | 14,12 | 13,92 | 13,80 | 13,86 | 357 | 6.681.977 |
| 24/3/2023 | 13,58 | 13,81 | +1,17% | 13,49 | 13,81 | 13,65 | 13,58 | 13,81 | 212 | 6.290.542 |
| 23/3/2023 | 13,44 | 13,65 | +1,94% | 13,37 | 13,82 | 13,57 | 13,44 | 13,65 | 414 | 10.437.074 |
| 22/3/2023 | 13,94 | 13,39 | -3,88% | 13,39 | 13,94 | 13,56 | 13,39 | 13,53 | 512 | 9.537.822 |
| 21/3/2023 | 13,63 | 13,93 | +0,29% | 13,63 | 14,43 | 14,11 | 13,85 | 13,93 | 599 | 13.454.709 |
| 20/3/2023 | 13,79 | 13,89 | -1,14% | 13,54 | 13,90 | 13,67 | 13,60 | 13,89 | 489 | 10.413.768 |
| 17/3/2023 | 14,07 | 14,05 | -1,20% | 13,75 | 14,22 | 14,00 | 14,05 | 14,17 | 505 | 8.894.854 |
| 16/3/2023 | 13,95 | 14,22 | +3,80% | 13,81 | 14,30 | 14,06 | 14,13 | 14,22 | 433 | 10.049.337 |
| 15/3/2023 | 13,95 | 13,70 | -1,72% | 13,47 | 14,00 | 13,71 | 13,70 | 13,93 | 790 | 13.901.960 |
| 14/3/2023 | 14,14 | 13,94 | -1,62% | 13,80 | 14,29 | 14,04 | 13,94 | 14,04 | 423 | 9.324.137 |
| 13/3/2023 | 13,80 | 14,17 | +2,24% | 13,59 | 14,23 | 14,01 | 14,07 | 14,17 | 480 | 10.482.038 |
| 10/3/2023 | 14,52 | 13,86 | -4,08% | 13,82 | 14,56 | 14,14 | 13,86 | 13,98 | 1.133 | 18.652.283 |
| 9/3/2023 | 14,79 | 14,45 | -2,76% | 14,45 | 15,05 | 14,75 | 14,45 | 14,61 | 612 | 13.315.827 |
| 8/3/2023 | 14,77 | 14,86 | +0,54% | 14,55 | 14,97 | 14,72 | 14,60 | 14,86 | 660 | 15.085.773 |
| 7/3/2023 | 14,68 | 14,78 | +0,54% | 14,22 | 14,78 | 14,47 | 14,65 | 14,78 | 421 | 11.999.875 |
| 6/3/2023 | 14,31 | 14,70 | +2,80% | 14,16 | 14,70 | 14,43 | 14,25 | 14,70 | 545 | 16.865.659 |
| 3/3/2023 | 14,34 | 14,30 | -0,28% | 14,20 | 14,69 | 14,46 | 14,30 | 14,48 | 624 | 12.341.938 |
| 2/3/2023 | 14,28 | 14,34 | +1,06% | 13,93 | 14,57 | 14,34 | 14,22 | 14,34 | 790 | 19.529.916 |
| 1/3/2023 | 15,83 | 14,19 | -9,04% | 13,98 | 15,85 | 14,60 | 14,19 | 14,35 | 1.605 | 32.959.278 |
| 28/2/2023 | 16,02 | 15,60 | -5,85% | 15,03 | 16,60 | 15,59 | 15,60 | 15,63 | 2.680 | 56.083.803 |
| 27/2/2023 | 16,88 | 16,57 | -1,78% | 16,40 | 16,92 | 16,67 | 16,57 | 16,83 | 535 | 12.543.199 |
| 24/2/2023 | 17,00 | 16,87 | -0,59% | 16,42 | 17,10 | 16,62 | 16,74 | 16,87 | 582 | 18.023.595 |
| 23/2/2023 | 17,43 | 16,97 | -2,81% | 16,81 | 17,45 | 16,98 | 16,97 | 17,08 | 514 | 12.162.557 |
| 22/2/2023 | 17,41 | 17,46 | +0,81% | 16,91 | 17,70 | 17,07 | 17,03 | 17,46 | 468 | 16.307.470 |
| 17/2/2023 | 18,23 | 17,32 | -4,94% | 17,28 | 18,33 | 17,57 | 17,32 | 17,41 | 887 | 21.114.487 |
| 16/2/2023 | 18,65 | 18,22 | -2,46% | 18,18 | 18,75 | 18,37 | 18,22 | 18,27 | 364 | 12.063.843 |
| 15/2/2023 | 18,25 | 18,68 | +2,69% | 17,87 | 18,72 | 18,37 | 18,40 | 18,68 | 558 | 14.908.415 |
| 14/2/2023 | 18,17 | 18,19 | -0,98% | 18,14 | 19,07 | 18,46 | 18,14 | 18,19 | 520 | 16.588.833 |
| 13/2/2023 | 18,13 | 18,37 | +1,21% | 17,80 | 18,37 | 18,06 | 18,10 | 18,37 | 556 | 12.450.341 |
| 10/2/2023 | 17,69 | 18,15 | +1,68% | 17,49 | 18,40 | 18,04 | 18,05 | 18,15 | 698 | 17.828.887 |
| 9/2/2023 | 17,41 | 17,85 | +2,06% | 16,08 | 17,85 | 17,00 | 17,67 | 17,85 | 1.771 | 46.418.755 |
| 8/2/2023 | 18,30 | 17,49 | -4,43% | 17,26 | 18,63 | 17,65 | 17,39 | 17,49 | 1.208 | 33.747.960 |
| 7/2/2023 | 18,79 | 18,30 | -3,63% | 18,28 | 19,07 | 18,53 | 18,30 | 18,58 | 553 | 16.995.827 |
| 6/2/2023 | 18,91 | 18,99 | +0,48% | 18,70 | 19,09 | 18,84 | 18,74 | 18,99 | 541 | 18.142.724 |
| 3/2/2023 | 19,69 | 18,90 | -4,01% | 18,88 | 19,82 | 19,28 | 18,90 | 19,18 | 532 | 14.644.811 |
| 2/2/2023 | 20,24 | 19,69 | -3,00% | 19,46 | 20,30 | 19,86 | 19,50 | 19,69 | 631 | 19.810.966 |
| 1/2/2023 | 20,73 | 20,30 | -2,40% | 20,05 | 21,06 | 20,62 | 20,12 | 20,30 | 849 | 25.636.287 |
| 31/1/2023 | 19,91 | 20,80 | +4,89% | 19,91 | 20,80 | 20,56 | 20,67 | 20,80 | 581 | 16.117.046 |
| 30/1/2023 | 19,88 | 19,83 | -1,25% | 19,76 | 20,65 | 20,23 | 19,83 | 19,93 | 573 | 16.267.564 |
| 27/1/2023 | 20,26 | 20,08 | -1,76% | 19,81 | 20,57 | 20,05 | 19,88 | 20,08 | 499 | 19.469.610 |
| 26/1/2023 | 20,48 | 20,44 | -0,20% | 20,30 | 20,94 | 20,49 | 20,38 | 20,44 | 651 | 17.345.355 |
| 25/1/2023 | 20,21 | 20,48 | +3,02% | 19,69 | 20,85 | 20,23 | 20,48 | 20,61 | 818 | 25.106.524 |
| 24/1/2023 | 19,40 | 19,88 | +3,01% | 19,37 | 20,17 | 19,89 | 19,88 | 20,00 | 768 | 20.857.169 |
| 23/1/2023 | 19,18 | 19,30 | +0,68% | 18,96 | 19,48 | 19,25 | 19,10 | 19,30 | 593 | 15.788.665 |
| 20/1/2023 | 18,69 | 19,17 | +1,32% | 18,40 | 19,64 | 19,19 | 19,09 | 19,17 | 958 | 27.947.563 |
| 19/1/2023 | 18,45 | 18,92 | +1,50% | 18,10 | 18,92 | 18,39 | 18,89 | 18,92 | 503 | 13.678.391 |
| 18/1/2023 | 18,80 | 18,64 | -1,32% | 18,55 | 19,25 | 18,84 | 18,64 | 18,80 | 480 | 13.788.233 |
| 17/1/2023 | 18,79 | 18,89 | +1,18% | 18,63 | 19,04 | 18,80 | 18,74 | 18,89 | 460 | 13.723.181 |
| 16/1/2023 | 18,28 | 18,67 | +2,08% | 18,11 | 18,97 | 18,80 | 18,67 | 18,82 | 542 | 17.898.214 |
| 13/1/2023 | 18,50 | 18,29 | -1,67% | 18,22 | 18,77 | 18,47 | 18,29 | 18,48 | 543 | 15.956.790 |
| 12/1/2023 | 19,03 | 18,60 | -2,82% | 18,24 | 19,05 | 18,63 | 18,60 | 18,77 | 770 | 23.397.224 |
| 11/1/2023 | 18,37 | 19,14 | +4,53% | 17,96 | 19,16 | 18,60 | 19,00 | 19,14 | 1.111 | 34.863.608 |
| 10/1/2023 | 17,30 | 18,31 | +7,77% | 17,30 | 18,84 | 18,09 | 18,31 | 18,38 | 2.150 | 65.959.125 |
| 9/1/2023 | 16,78 | 16,99 | +1,13% | 16,10 | 17,15 | 16,84 | 16,75 | 16,99 | 612 | 16.391.226 |
| 6/1/2023 | 16,76 | 16,80 | -0,12% | 16,55 | 17,15 | 16,73 | 16,55 | 16,80 | 558 | 17.489.477 |
| 5/1/2023 | 16,93 | 16,82 | 0,00% | 16,33 | 17,10 | 16,64 | 16,56 | 16,82 | 660 | 17.250.367 |
| 4/1/2023 | 15,94 | 16,82 | +5,99% | 15,76 | 16,84 | 16,50 | 16,60 | 16,82 | 777 | 20.289.251 |
| 3/1/2023 | 16,20 | 15,87 | -1,98% | 15,76 | 16,33 | 16,05 | 15,86 | 15,87 | 543 | 13.599.446 |
| 2/1/2023 | 16,52 | 16,19 | -2,18% | 15,77 | 16,62 | 15,96 | 16,11 | 16,19 | 991 | 25.676.165 |
| 29/12/2022 | 16,76 | 16,55 | -0,30% | 16,42 | 17,06 | 16,61 | 16,45 | 16,55 | 807 | 21.978.288 |
| 28/12/2022 | 16,50 | 16,60 | +0,61% | 16,24 | 16,89 | 16,54 | 16,60 | 16,62 | 850 | 24.678.203 |
| 27/12/2022 | 17,72 | 16,50 | -5,44% | 16,50 | 17,76 | 16,78 | 16,50 | 16,80 | 910 | 20.885.113 |
| 26/12/2022 | 18,00 | 17,45 | -3,32% | 17,43 | 18,22 | 17,56 | 17,45 | 17,91 | 457 | 8.598.270 |
| 23/12/2022 | 17,76 | 18,05 | +2,73% | 17,76 | 18,48 | 18,10 | 18,00 | 18,05 | 355 | 9.207.678 |
| 22/12/2022 | 18,15 | 17,57 | -0,68% | 17,44 | 18,15 | 17,63 | 17,57 | 17,79 | 237 | 7.488.008 |
| 21/12/2022 | 17,73 | 17,69 | +0,74% | 17,32 | 17,93 | 17,65 | 17,69 | 17,82 | 293 | 9.010.432 |
| 20/12/2022 | 17,01 | 17,56 | +4,03% | 16,84 | 18,16 | 17,74 | 17,56 | 17,88 | 504 | 15.639.056 |
| 19/12/2022 | 16,44 | 16,88 | +1,87% | 16,42 | 17,23 | 16,89 | 16,88 | 17,21 | 450 | 12.932.284 |
| 16/12/2022 | 17,34 | 16,57 | -4,44% | 16,42 | 17,49 | 16,79 | 16,47 | 16,57 | 635 | 13.700.028 |
| 15/12/2022 | 17,37 | 17,34 | -2,58% | 17,34 | 17,82 | 17,56 | 17,34 | 17,65 | 379 | 10.602.145 |
| 14/12/2022 | 17,19 | 17,80 | +2,48% | 16,53 | 17,80 | 17,09 | 17,51 | 17,80 | 546 | 14.971.777 |
| 13/12/2022 | 17,50 | 17,37 | -0,74% | 17,10 | 17,90 | 17,45 | 17,18 | 17,37 | 451 | 11.751.677 |
| 12/12/2022 | 18,36 | 17,50 | -4,21% | 17,23 | 18,36 | 17,50 | 17,33 | 17,62 | 670 | 15.204.678 |
| 9/12/2022 | 18,25 | 18,27 | 0,00% | 17,64 | 18,50 | 18,07 | 18,27 | 18,50 | 468 | 12.167.437 |
| 8/12/2022 | 19,50 | 18,27 | -5,63% | 17,96 | 19,50 | 18,38 | 18,25 | 18,27 | 807 | 20.246.359 |
| 7/12/2022 | 19,40 | 19,36 | +1,10% | 18,95 | 19,66 | 19,31 | 19,36 | 19,65 | 388 | 14.449.919 |
| 6/12/2022 | 18,80 | 19,15 | +2,79% | 18,80 | 19,61 | 19,26 | 19,15 | 19,44 | 427 | 15.002.848 |
| 5/12/2022 | 19,25 | 18,63 | -4,22% | 18,48 | 19,25 | 18,79 | 18,63 | 18,81 | 491 | 13.825.863 |
| 2/12/2022 | 19,84 | 19,45 | -1,47% | 19,23 | 20,13 | 19,52 | 19,26 | 19,49 | 479 | 13.446.184 |
| 1/12/2022 | 20,76 | 19,74 | -3,94% | 19,73 | 20,85 | 20,02 | 19,74 | 19,99 | 752 | 25.833.754 |
| 30/11/2022 | 19,61 | 20,55 | +4,26% | 19,52 | 20,80 | 20,14 | 20,55 | 20,61 | 980 | 24.339.797 |
| 29/11/2022 | 18,57 | 19,71 | +6,14% | 18,40 | 19,85 | 19,40 | 19,71 | 19,78 | 585 | 16.029.960 |
| 28/11/2022 | 18,52 | 18,57 | +3,51% | 18,10 | 18,77 | 18,43 | 18,52 | 18,57 | 283 | 8.913.678 |
| 25/11/2022 | 18,49 | 17,94 | +0,06% | 17,94 | 18,81 | 18,38 | 17,93 | 18,50 | 257 | 6.180.740 |
| 24/11/2022 | 18,50 | 17,93 | +0,28% | 17,93 | 18,90 | 18,65 | 17,93 | 18,78 | 271 | 7.741.846 |
| 23/11/2022 | 17,83 | 17,88 | -1,70% | 17,60 | 18,15 | 17,84 | 17,88 | 18,15 | 478 | 10.591.962 |
| 22/11/2022 | 18,32 | 18,19 | -2,47% | 17,97 | 18,60 | 18,23 | 18,06 | 18,19 | 418 | 9.995.448 |
| 21/11/2022 | 18,42 | 18,65 | +1,63% | 17,66 | 18,65 | 18,03 | 18,35 | 18,65 | 667 | 14.176.212 |
| 18/11/2022 | 18,80 | 18,35 | -0,27% | 18,07 | 18,97 | 18,47 | 18,08 | 18,35 | 406 | 9.467.453 |
| 17/11/2022 | 19,43 | 18,40 | -5,54% | 18,05 | 19,43 | 18,32 | 18,40 | 18,99 | 766 | 22.084.782 |
| 16/11/2022 | 21,04 | 19,48 | -7,24% | 19,33 | 21,11 | 19,78 | 19,48 | 19,88 | 580 | 16.876.558 |
| 14/11/2022 | 19,88 | 21,00 | +7,03% | 19,88 | 21,10 | 20,74 | 20,75 | 21,00 | 700 | 23.505.297 |
| 11/11/2022 | 18,93 | 19,62 | +2,78% | 18,75 | 19,84 | 19,41 | 19,59 | 19,62 | 492 | 20.146.876 |
| 10/11/2022 | 20,28 | 19,09 | -5,96% | 18,73 | 20,30 | 19,13 | 18,86 | 19,09 | 1.029 | 25.390.580 |
| 9/11/2022 | 20,07 | 20,30 | +1,20% | 19,96 | 20,98 | 20,57 | 20,30 | 20,55 | 691 | 18.667.122 |
| 8/11/2022 | 19,84 | 20,06 | -0,15% | 19,56 | 20,46 | 20,07 | 20,06 | 20,31 | 566 | 15.659.499 |
| 7/11/2022 | 20,55 | 20,09 | -3,37% | 19,69 | 20,79 | 20,03 | 19,82 | 20,09 | 1.133 | 26.973.778 |
| 4/11/2022 | 21,81 | 20,79 | -8,37% | 20,55 | 21,99 | 21,03 | 20,61 | 20,79 | 1.979 | 50.806.050 |
| 3/11/2022 | 22,22 | 22,69 | +0,35% | 21,89 | 22,74 | 22,46 | 22,54 | 22,69 | 569 | 22.552.919 |
| 1/11/2022 | 22,05 | 22,61 | +2,03% | 21,79 | 22,82 | 22,50 | 22,21 | 22,61 | 1.036 | 29.811.194 |
| 31/10/2022 | 20,79 | 22,16 | +4,14% | 20,21 | 22,19 | 21,67 | 21,90 | 22,16 | 1.175 | 26.861.042 |
| 28/10/2022 | 20,69 | 21,28 | +2,75% | 20,47 | 21,28 | 20,86 | 21,07 | 21,28 | 529 | 15.213.006 |
| 27/10/2022 | 19,68 | 20,71 | +5,72% | 19,61 | 21,10 | 20,61 | 20,71 | 20,82 | 542 | 12.348.418 |
| 26/10/2022 | 20,46 | 19,59 | -4,49% | 19,59 | 20,46 | 19,90 | 19,59 | 19,76 | 564 | 11.584.319 |
| 25/10/2022 | 21,06 | 20,51 | -2,89% | 20,50 | 21,16 | 20,70 | 20,51 | 20,59 | 461 | 13.323.537 |
| 24/10/2022 | 21,20 | 21,12 | -0,14% | 20,96 | 21,50 | 21,20 | 21,12 | 21,28 | 620 | 15.777.868 |
| 21/10/2022 | 20,34 | 21,15 | +3,22% | 19,62 | 21,51 | 20,81 | 21,15 | 21,50 | 915 | 21.675.311 |
| 20/10/2022 | 20,30 | 20,49 | +0,34% | 20,25 | 20,84 | 20,51 | 20,37 | 20,49 | 593 | 14.412.608 |
| 19/10/2022 | 20,39 | 20,42 | +0,15% | 20,19 | 20,57 | 20,35 | 20,26 | 20,42 | 282 | 9.228.614 |
| 18/10/2022 | 20,25 | 20,39 | +1,34% | 20,01 | 20,73 | 20,40 | 20,18 | 20,39 | 484 | 11.464.900 |
| 17/10/2022 | 19,72 | 20,12 | +1,26% | 19,57 | 20,29 | 19,99 | 20,12 | 20,19 | 488 | 11.685.331 |
| 14/10/2022 | 20,30 | 19,87 | -1,54% | 19,66 | 20,36 | 19,95 | 19,75 | 19,87 | 463 | 11.666.252 |
| 13/10/2022 | 19,95 | 20,18 | +0,90% | 19,56 | 20,51 | 20,03 | 20,18 | 20,49 | 486 | 13.969.760 |
| 11/10/2022 | 19,76 | 20,00 | +1,32% | 19,50 | 20,28 | 20,03 | 20,00 | 20,25 | 544 | 13.571.546 |
| 10/10/2022 | 19,31 | 19,74 | +2,12% | 19,28 | 19,80 | 19,62 | 19,74 | 19,75 | 798 | 12.860.640 |
| 7/10/2022 | 19,68 | 19,33 | -1,58% | 19,31 | 19,77 | 19,47 | 19,33 | 19,50 | 610 | 16.483.676 |
| 6/10/2022 | 19,60 | 19,64 | +0,72% | 19,54 | 19,99 | 19,77 | 19,64 | 19,80 | 466 | 12.787.193 |
| 5/10/2022 | 19,76 | 19,50 | -1,22% | 19,50 | 20,14 | 19,66 | 19,50 | 19,72 | 620 | 17.818.841 |
| 4/10/2022 | 20,17 | 19,74 | -0,85% | 19,74 | 20,45 | 20,08 | 19,74 | 19,98 | 556 | 16.352.743 |
| 3/10/2022 | 19,45 | 19,91 | +1,95% | 19,39 | 20,19 | 19,90 | 19,91 | 20,07 | 813 | 19.220.188 |
| 30/9/2022 | 19,63 | 19,53 | -0,15% | 19,10 | 19,63 | 19,34 | 19,31 | 19,53 | 652 | 17.965.409 |
| 29/9/2022 | 19,60 | 19,56 | -1,56% | 19,09 | 19,75 | 19,46 | 19,55 | 19,56 | 525 | 15.750.757 |
| 28/9/2022 | 20,08 | 19,87 | +0,51% | 19,57 | 20,20 | 19,92 | 19,87 | 20,20 | 412 | 13.800.054 |
| 27/9/2022 | 20,50 | 19,77 | -1,93% | 19,77 | 20,62 | 20,10 | 19,77 | 20,11 | 539 | 14.276.319 |
| 26/9/2022 | 21,07 | 20,16 | -4,32% | 20,00 | 21,07 | 20,32 | 20,16 | 20,35 | 774 | 21.712.145 |
| 23/9/2022 | 21,66 | 21,07 | -3,70% | 20,75 | 21,66 | 21,05 | 21,07 | 21,10 | 712 | 19.884.239 |
| 22/9/2022 | 21,69 | 21,88 | +2,00% | 21,10 | 21,94 | 21,49 | 21,88 | 21,90 | 927 | 24.606.526 |
| 21/9/2022 | 21,90 | 21,45 | -1,33% | 21,35 | 22,05 | 21,66 | 21,45 | 21,62 | 860 | 23.438.351 |
| 20/9/2022 | 21,41 | 21,74 | +1,68% | 21,41 | 22,07 | 21,78 | 21,73 | 21,74 | 771 | 21.661.108 |
| 19/9/2022 | 21,18 | 21,38 | +0,52% | 20,83 | 21,38 | 21,10 | 21,38 | 21,39 | 541 | 16.490.144 |
| 16/9/2022 | 21,00 | 21,27 | -0,65% | 21,00 | 21,42 | 21,23 | 21,27 | 21,35 | 533 | 15.973.898 |
| 15/9/2022 | 21,08 | 21,41 | -0,51% | 21,00 | 21,53 | 21,38 | 21,41 | 21,44 | 575 | 21.357.257 |
| 14/9/2022 | 21,58 | 21,52 | -0,14% | 21,29 | 21,73 | 21,40 | 21,38 | 21,53 | 615 | 14.020.021 |
| 13/9/2022 | 22,08 | 21,55 | -3,36% | 21,45 | 22,22 | 21,80 | 21,51 | 21,55 | 733 | 17.539.975 |
| 12/9/2022 | 22,13 | 22,30 | +1,78% | 21,98 | 22,65 | 22,33 | 22,30 | 22,33 | 758 | 18.785.240 |
| 9/9/2022 | 22,05 | 21,91 | -0,63% | 21,74 | 22,53 | 22,05 | 21,80 | 21,91 | 1.007 | 23.558.521 |
| 8/9/2022 | 22,73 | 22,05 | -2,39% | 21,49 | 22,97 | 22,01 | 22,03 | 22,05 | 1.965 | 35.805.281 |
| 6/9/2022 | 23,71 | 22,59 | -4,48% | 22,27 | 24,39 | 23,13 | 22,57 | 22,80 | 2.174 | 68.709.900 |
| 5/9/2022 | 21,73 | 23,65 | +8,94% | 21,66 | 24,08 | 23,33 | 23,63 | 23,65 | 2.567 | 79.278.348 |
| 2/9/2022 | 20,56 | 21,71 | +6,37% | 20,55 | 21,95 | 21,60 | 21,69 | 21,71 | 1.361 | 41.681.415 |
| 1/9/2022 | 21,66 | 20,41 | -5,29% | 20,41 | 21,80 | 20,77 | 20,41 | 20,45 | 1.354 | 35.671.243 |
| 31/8/2022 | 20,98 | 21,55 | +2,42% | 20,98 | 21,78 | 21,49 | 21,55 | 21,58 | 885 | 25.435.634 |
| 30/8/2022 | 21,05 | 21,04 | +0,57% | 20,79 | 21,73 | 21,29 | 20,85 | 21,04 | 975 | 34.747.242 |
| 29/8/2022 | 20,56 | 20,92 | +2,15% | 20,27 | 21,18 | 20,82 | 20,92 | 21,00 | 1.270 | 34.435.288 |
| 26/8/2022 | 19,89 | 20,48 | +2,45% | 19,89 | 20,66 | 20,32 | 20,47 | 20,48 | 1.067 | 29.191.255 |
| 25/8/2022 | 19,67 | 19,99 | +2,36% | 19,51 | 19,99 | 19,73 | 19,90 | 19,99 | 556 | 20.560.802 |
| 24/8/2022 | 19,22 | 19,53 | +1,14% | 19,21 | 19,70 | 19,53 | 19,53 | 19,70 | 582 | 16.951.287 |
| 23/8/2022 | 18,65 | 19,31 | +2,60% | 18,34 | 19,31 | 18,99 | 19,12 | 19,31 | 610 | 16.362.062 |
| 22/8/2022 | 18,90 | 18,82 | -0,26% | 18,10 | 18,96 | 18,73 | 18,82 | 18,91 | 508 | 13.836.449 |
| 19/8/2022 | 19,46 | 18,87 | -3,08% | 18,80 | 19,54 | 19,02 | 18,87 | 18,91 | 474 | 13.984.754 |
| 18/8/2022 | 19,89 | 19,47 | -1,86% | 19,47 | 20,37 | 19,82 | 19,47 | 19,59 | 873 | 24.137.117 |
| 17/8/2022 | 19,01 | 19,84 | +4,37% | 18,73 | 19,99 | 19,63 | 19,84 | 19,90 | 1.839 | 46.175.617 |
| 16/8/2022 | 18,44 | 19,01 | +2,87% | 18,19 | 19,14 | 18,78 | 19,01 | 19,05 | 899 | 24.830.823 |
| 15/8/2022 | 18,41 | 18,48 | -0,11% | 17,78 | 18,60 | 18,44 | 18,47 | 18,48 | 718 | 18.211.956 |
| 12/8/2022 | 17,67 | 18,50 | +4,52% | 17,67 | 18,77 | 18,48 | 18,50 | 18,64 | 959 | 27.740.937 |
| 11/8/2022 | 17,66 | 17,70 | +2,43% | 17,66 | 18,98 | 17,98 | 17,70 | 17,82 | 1.148 | 36.694.965 |
| 10/8/2022 | 16,59 | 17,28 | +3,72% | 16,59 | 17,66 | 17,35 | 17,27 | 17,43 | 991 | 26.807.092 |
| 9/8/2022 | 17,05 | 16,66 | -0,89% | 16,42 | 17,06 | 16,62 | 16,46 | 16,66 | 701 | 18.163.785 |
| 8/8/2022 | 16,48 | 16,81 | +2,38% | 16,45 | 17,03 | 16,86 | 16,81 | 16,89 | 805 | 22.890.673 |
| 5/8/2022 | 16,63 | 16,42 | -1,97% | 16,37 | 16,79 | 16,52 | 16,42 | 16,49 | 622 | 16.483.412 |
| 4/8/2022 | 16,33 | 16,75 | +3,65% | 16,33 | 17,09 | 16,69 | 16,70 | 16,75 | 947 | 21.167.157 |
| 3/8/2022 | 15,71 | 16,16 | +2,93% | 15,60 | 16,33 | 16,09 | 16,16 | 16,33 | 760 | 17.469.297 |
| 2/8/2022 | 15,89 | 15,70 | -1,13% | 15,41 | 15,89 | 15,61 | 15,66 | 15,70 | 820 | 18.118.637 |
| 1/8/2022 | 16,27 | 15,88 | -1,98% | 15,68 | 16,32 | 15,95 | 15,88 | 15,91 | 798 | 19.843.285 |
| 29/7/2022 | 16,00 | 16,20 | +0,25% | 15,99 | 16,48 | 16,31 | 16,20 | 16,32 | 580 | 14.192.979 |
| 28/7/2022 | 15,55 | 16,16 | -0,62% | 15,44 | 16,32 | 15,90 | 16,13 | 16,16 | 1.092 | 28.465.248 |
| 27/7/2022 | 15,15 | 16,26 | +8,26% | 15,08 | 16,28 | 15,88 | 16,11 | 16,26 | 1.272 | 27.955.552 |
| 26/7/2022 | 15,90 | 15,02 | -4,94% | 14,84 | 15,90 | 15,15 | 15,02 | 15,13 | 1.691 | 29.163.093 |
| 25/7/2022 | 16,85 | 15,80 | -6,67% | 15,72 | 16,85 | 15,97 | 15,80 | 15,83 | 2.186 | 39.424.405 |
| 22/7/2022 | 17,01 | 16,93 | -0,76% | 16,73 | 17,19 | 16,87 | 16,87 | 16,93 | 435 | 10.143.321 |
| 21/7/2022 | 16,90 | 17,06 | +1,43% | 16,70 | 17,23 | 16,89 | 16,85 | 17,06 | 495 | 10.022.334 |
| 20/7/2022 | 16,40 | 16,82 | +1,33% | 16,40 | 16,99 | 16,75 | 16,82 | 16,97 | 557 | 12.334.730 |
| 19/7/2022 | 16,00 | 16,60 | +3,75% | 15,98 | 16,60 | 16,30 | 16,45 | 16,60 | 465 | 10.701.998 |
| 18/7/2022 | 15,80 | 16,00 | +1,52% | 15,74 | 16,63 | 16,11 | 15,94 | 16,00 | 503 | 11.982.148 |
| 15/7/2022 | 16,17 | 15,76 | -2,11% | 15,72 | 16,21 | 15,83 | 15,76 | 15,84 | 962 | 17.725.616 |
| 14/7/2022 | 16,50 | 16,10 | -4,05% | 16,05 | 16,63 | 16,27 | 16,09 | 16,15 | 1.180 | 14.962.988 |
| 13/7/2022 | 16,43 | 16,78 | +0,90% | 16,33 | 16,84 | 16,59 | 16,62 | 16,78 | 610 | 14.630.229 |
| 12/7/2022 | 17,15 | 16,63 | -4,04% | 16,61 | 17,17 | 16,84 | 16,63 | 16,69 | 784 | 19.542.340 |
| 11/7/2022 | 17,81 | 17,33 | -1,98% | 17,18 | 17,81 | 17,36 | 17,25 | 17,33 | 550 | 13.269.534 |
| 8/7/2022 | 17,90 | 17,68 | -1,34% | 17,68 | 18,12 | 17,87 | 17,68 | 17,86 | 415 | 15.349.390 |
| 7/7/2022 | 17,33 | 17,92 | +4,13% | 17,33 | 18,08 | 17,87 | 17,92 | 17,98 | 648 | 14.332.552 |
| 6/7/2022 | 16,82 | 17,21 | +2,44% | 16,73 | 17,52 | 17,25 | 17,20 | 17,22 | 715 | 16.527.998 |
| 5/7/2022 | 16,53 | 16,80 | +1,33% | 16,33 | 16,91 | 16,63 | 16,80 | 16,90 | 642 | 12.592.937 |
| 4/7/2022 | 16,76 | 16,58 | -1,13% | 16,58 | 17,89 | 16,83 | 16,58 | 16,67 | 818 | 15.116.509 |
| 1/7/2022 | 16,34 | 16,77 | +3,26% | 16,18 | 16,79 | 16,52 | 16,77 | 16,78 | 711 | 16.848.961 |
| 30/6/2022 | 16,50 | 16,24 | -1,75% | 16,08 | 16,55 | 16,30 | 16,24 | 16,39 | 882 | 17.752.775 |
| 29/6/2022 | 17,08 | 16,53 | -1,31% | 16,46 | 17,30 | 16,60 | 16,53 | 16,56 | 932 | 17.257.527 |
| 28/6/2022 | 16,60 | 16,75 | +1,58% | 16,60 | 17,32 | 16,98 | 16,75 | 16,84 | 914 | 23.302.249 |
| 27/6/2022 | 16,69 | 16,49 | -1,38% | 16,32 | 16,89 | 16,48 | 16,43 | 16,50 | 646 | 14.479.001 |
| 24/6/2022 | 16,46 | 16,72 | 0,00% | 16,44 | 16,83 | 16,61 | 16,53 | 16,72 | 693 | 12.836.542 |
| 23/6/2022 | 16,35 | 16,72 | +2,58% | 16,29 | 16,83 | 16,61 | 16,61 | 16,72 | 814 | 15.315.768 |
| 22/6/2022 | 16,50 | 16,30 | -2,16% | 16,28 | 16,64 | 16,40 | 16,30 | 16,36 | 949 | 18.897.506 |
| 21/6/2022 | 16,74 | 16,66 | -1,36% | 16,43 | 16,96 | 16,62 | 16,61 | 16,66 | 1.160 | 27.717.960 |
| 20/6/2022 | 18,25 | 16,89 | -4,63% | 16,65 | 18,25 | 16,98 | 16,80 | 16,89 | 1.889 | 39.913.293 |
| 17/6/2022 | 18,18 | 17,71 | -4,11% | 17,61 | 18,33 | 17,81 | 17,71 | 17,87 | 1.011 | 25.529.596 |
| 15/6/2022 | 18,06 | 18,47 | +3,24% | 18,06 | 18,64 | 18,32 | 18,19 | 18,47 | 888 | 21.986.462 |
| 14/6/2022 | 18,63 | 17,89 | -3,97% | 17,82 | 18,89 | 18,14 | 17,89 | 17,92 | 1.043 | 27.096.116 |
| 13/6/2022 | 19,50 | 18,63 | -6,10% | 18,58 | 19,63 | 19,02 | 18,62 | 18,63 | 1.134 | 37.621.488 |
| 10/6/2022 | 20,00 | 19,84 | -0,80% | 19,35 | 20,00 | 19,63 | 19,59 | 19,84 | 980 | 24.047.117 |
| 9/6/2022 | 19,56 | 20,00 | +2,83% | 19,40 | 20,42 | 20,00 | 20,00 | 20,07 | 901 | 32.292.733 |
| 8/6/2022 | 19,50 | 19,45 | -0,77% | 19,45 | 19,85 | 19,62 | 19,45 | 19,64 | 581 | 16.753.956 |
| 7/6/2022 | 19,60 | 19,60 | -0,31% | 19,46 | 19,84 | 19,69 | 19,60 | 19,74 | 501 | 20.144.226 |
| 6/6/2022 | 19,76 | 19,66 | -0,81% | 19,50 | 20,01 | 19,68 | 19,66 | 19,87 | 856 | 24.486.066 |
| 3/6/2022 | 20,30 | 19,82 | -2,08% | 19,82 | 20,81 | 20,21 | 19,82 | 19,95 | 1.132 | 28.954.584 |
| 2/6/2022 | 20,24 | 20,24 | +3,00% | 19,72 | 20,53 | 20,15 | 20,23 | 20,36 | 1.154 | 36.629.302 |
| 1/6/2022 | 20,23 | 19,65 | -3,53% | 19,32 | 20,68 | 19,78 | 19,61 | 19,65 | 2.274 | 53.698.668 |
| 31/5/2022 | 20,94 | 20,37 | -2,86% | 20,37 | 21,16 | 20,73 | 20,37 | 20,48 | 2.394 | 38.283.069 |
| 30/5/2022 | 20,74 | 20,97 | +1,30% | 20,73 | 21,13 | 20,86 | 20,76 | 20,97 | 524 | 15.334.313 |
| 27/5/2022 | 20,60 | 20,70 | +0,44% | 20,50 | 20,95 | 20,78 | 20,70 | 20,82 | 784 | 18.327.721 |
| 26/5/2022 | 20,20 | 20,61 | +1,38% | 20,20 | 20,82 | 20,56 | 20,60 | 20,61 | 742 | 16.771.820 |
| 25/5/2022 | 20,37 | 20,33 | +0,59% | 19,98 | 20,41 | 20,22 | 20,33 | 20,39 | 752 | 17.127.278 |
| 24/5/2022 | 20,43 | 20,21 | -1,08% | 19,85 | 20,53 | 20,18 | 20,21 | 20,40 | 1.009 | 23.903.925 |
| 23/5/2022 | 20,45 | 20,43 | 0,00% | 20,13 | 20,75 | 20,43 | 20,42 | 20,55 | 742 | 23.056.832 |
| 20/5/2022 | 20,45 | 20,43 | -0,20% | 20,16 | 20,63 | 20,38 | 20,28 | 20,43 | 819 | 20.031.825 |
| 19/5/2022 | 20,59 | 20,47 | +0,94% | 20,05 | 20,67 | 20,39 | 20,41 | 20,47 | 1.372 | 29.649.340 |
| 18/5/2022 | 21,81 | 20,28 | -4,79% | 20,26 | 21,81 | 20,67 | 20,28 | 20,44 | 1.079 | 24.596.926 |
| 17/5/2022 | 21,93 | 21,30 | -1,75% | 21,30 | 22,08 | 21,63 | 21,30 | 21,53 | 1.487 | 31.031.016 |
| 16/5/2022 | 21,33 | 21,68 | +1,12% | 21,23 | 21,78 | 21,53 | 21,26 | 21,70 | 967 | 24.699.843 |
| 13/5/2022 | 21,21 | 21,44 | +0,61% | 20,92 | 21,78 | 21,53 | 21,43 | 21,44 | 787 | 24.827.378 |
| 12/5/2022 | 20,54 | 21,31 | +3,70% | 20,54 | 21,48 | 21,11 | 21,08 | 21,31 | 917 | 31.777.618 |
| 11/5/2022 | 21,22 | 20,55 | -3,84% | 20,55 | 21,60 | 21,07 | 20,55 | 20,95 | 897 | 38.399.458 |
| 10/5/2022 | 20,49 | 21,37 | +5,53% | 20,36 | 21,37 | 20,90 | 21,13 | 21,37 | 792 | 28.461.911 |
| 9/5/2022 | 20,50 | 20,25 | -2,22% | 20,20 | 20,84 | 20,45 | 20,25 | 20,49 | 1.058 | 37.726.421 |
| 6/5/2022 | 22,10 | 20,71 | -6,16% | 20,71 | 22,36 | 21,36 | 20,71 | 21,04 | 1.286 | 33.602.785 |
| 5/5/2022 | 22,65 | 22,07 | -2,73% | 21,74 | 22,97 | 22,11 | 21,97 | 22,07 | 1.205 | 51.966.375 |
| 4/5/2022 | 21,22 | 22,69 | +7,03% | 21,17 | 22,72 | 22,20 | 22,66 | 22,69 | 1.970 | 70.387.811 |
| 3/5/2022 | 21,21 | 21,20 | -0,05% | 21,09 | 21,54 | 21,29 | 21,17 | 21,20 | 2.835 | 109.727.923 |
| 2/5/2022 | 20,33 | 21,21 | +4,84% | 20,05 | 21,74 | 21,31 | 21,21 | 21,47 | 7.110 | 241.886.095 |
| 29/4/2022 | 21,16 | 20,23 | -3,80% | 20,23 | 21,71 | 20,91 | 20,23 | 20,70 | 9.536 | 270.324.529 |
| 28/4/2022 | 21,20 | 21,03 | -2,64% | 20,71 | 21,40 | 21,00 | 21,03 | 21,05 | 1.131 | 21.742.134 |
| 27/4/2022 | 21,58 | 21,40 | -0,93% | 21,40 | 21,89 | 21,59 | 21,40 | 21,70 | 1.056 | 23.032.276 |
| 26/4/2022 | 22,21 | 21,60 | -3,23% | 21,54 | 22,31 | 21,77 | 21,55 | 21,70 | 859 | 22.811.968 |
| 25/4/2022 | 22,10 | 22,32 | -0,49% | 21,70 | 22,59 | 22,16 | 22,32 | 22,35 | 826 | 31.286.784 |
| 22/4/2022 | 23,20 | 22,43 | -4,35% | 22,16 | 23,42 | 22,55 | 22,32 | 22,43 | 1.643 | 42.997.662 |
| 20/4/2022 | 23,67 | 23,45 | -1,30% | 23,33 | 24,21 | 23,66 | 23,44 | 23,45 | 6.780 | 100.513.389 |
| 19/4/2022 | 23,74 | 23,76 | -0,42% | 23,27 | 23,91 | 23,66 | 23,76 | 23,85 | 6.586 | 144.391.535 |
| 18/4/2022 | 23,71 | 23,86 | +0,46% | 23,44 | 24,22 | 23,80 | 23,70 | 23,86 | 1.127 | 32.744.579 |
| 14/4/2022 | 24,09 | 23,75 | -2,02% | 23,71 | 24,30 | 23,96 | 23,75 | 23,80 | 1.021 | 26.521.410 |
| 13/4/2022 | 24,70 | 24,24 | -1,78% | 24,00 | 24,80 | 24,23 | 24,08 | 24,26 | 1.218 | 33.741.005 |
| 12/4/2022 | 25,31 | 24,68 | -1,28% | 24,50 | 25,33 | 24,91 | 24,67 | 24,71 | 1.078 | 35.436.741 |
| 11/4/2022 | 25,00 | 25,00 | -1,57% | 24,93 | 25,87 | 25,35 | 25,00 | 25,13 | 1.384 | 47.329.251 |
| 8/4/2022 | 25,60 | 25,40 | -0,51% | 24,95 | 25,91 | 25,44 | 25,40 | 25,66 | 1.869 | 53.377.458 |
| 7/4/2022 | 25,79 | 25,53 | 0,00% | 25,27 | 25,95 | 25,57 | 25,52 | 25,53 | 2.229 | 70.332.210 |
| 6/4/2022 | 25,91 | 25,53 | -2,15% | 25,13 | 26,02 | 25,61 | 25,53 | 25,81 | 8.022 | 239.965.288 |
| 5/4/2022 | 25,55 | 26,09 | +2,11% | 25,31 | 26,29 | 25,99 | 25,85 | 26,09 | 1.623 | 364.677.824 |
| 4/4/2022 | 25,12 | 25,55 | +1,39% | 24,70 | 25,74 | 25,29 | 25,47 | 25,55 | 3.804 | 143.998.144 |
| 1/4/2022 | 24,11 | 25,20 | +3,70% | 23,68 | 25,44 | 24,55 | 25,08 | 25,20 | 4.766 | 118.437.121 |
| 31/3/2022 | 24,35 | 24,30 | -0,74% | 24,00 | 24,49 | 24,25 | 24,17 | 24,30 | 5.186 | 63.363.867 |
| 30/3/2022 | 25,08 | 24,48 | -1,53% | 24,18 | 25,25 | 24,54 | 24,25 | 24,48 | 1.066 | 40.788.048 |
| 29/3/2022 | 24,70 | 24,86 | +1,06% | 24,70 | 25,50 | 25,13 | 24,86 | 25,20 | 1.076 | 50.691.206 |
| 28/3/2022 | 24,85 | 24,60 | -1,40% | 24,49 | 25,02 | 24,67 | 24,60 | 24,70 | 718 | 24.081.955 |
| 25/3/2022 | 24,50 | 24,95 | +2,00% | 24,40 | 25,13 | 24,77 | 24,89 | 24,95 | 1.083 | 44.982.921 |
| 24/3/2022 | 23,76 | 24,46 | +3,21% | 23,76 | 24,55 | 24,19 | 24,30 | 24,46 | 760 | 31.780.543 |
| 23/3/2022 | 23,92 | 23,70 | -1,04% | 23,52 | 24,15 | 23,77 | 23,70 | 23,78 | 817 | 35.501.315 |
| 22/3/2022 | 23,32 | 23,95 | +2,83% | 23,32 | 24,33 | 24,00 | 23,95 | 24,06 | 1.134 | 43.179.895 |
| 21/3/2022 | 22,80 | 23,29 | +2,37% | 22,23 | 23,66 | 23,16 | 23,19 | 23,29 | 820 | 31.567.214 |
| 18/3/2022 | 23,24 | 22,75 | -1,60% | 22,68 | 23,30 | 22,99 | 22,75 | 23,00 | 1.627 | 28.544.141 |
| 17/3/2022 | 22,91 | 23,12 | +0,92% | 22,36 | 23,13 | 22,73 | 22,62 | 23,12 | 709 | 25.544.008 |
| 16/3/2022 | 22,65 | 22,91 | +3,43% | 22,34 | 23,19 | 22,84 | 22,40 | 22,91 | 781 | 27.910.231 |
| 15/3/2022 | 22,22 | 22,15 | -0,40% | 22,15 | 23,10 | 22,69 | 22,15 | 22,87 | 978 | 40.551.768 |
| 14/3/2022 | 22,17 | 22,24 | +1,09% | 22,17 | 22,70 | 22,44 | 22,24 | 22,37 | 764 | 24.403.003 |
| 11/3/2022 | 22,31 | 22,00 | -1,96% | 21,93 | 22,98 | 22,31 | 22,00 | 22,25 | 685 | 23.129.836 |
| 10/3/2022 | 23,10 | 22,44 | -2,35% | 22,14 | 23,10 | 22,55 | 22,44 | 22,72 | 476 | 17.709.290 |
| 9/3/2022 | 22,75 | 22,98 | +0,44% | 22,67 | 23,39 | 23,07 | 22,98 | 23,18 | 679 | 28.938.984 |
| 8/3/2022 | 22,83 | 22,88 | +1,37% | 22,07 | 23,10 | 22,55 | 22,60 | 22,88 | 691 | 26.206.653 |
| 7/3/2022 | 23,67 | 22,57 | -4,81% | 22,55 | 23,90 | 23,04 | 22,57 | 22,97 | 1.317 | 48.092.432 |
| 4/3/2022 | 24,33 | 23,71 | -2,71% | 23,69 | 24,33 | 23,97 | 23,71 | 24,05 | 1.751 | 45.472.299 |
| 3/3/2022 | 23,97 | 24,37 | +2,39% | 23,80 | 24,48 | 24,20 | 24,37 | 24,42 | 6.570 | 136.459.122 |
| 2/3/2022 | 23,30 | 23,80 | +2,19% | 23,00 | 23,90 | 23,49 | 23,80 | 23,91 | 2.129 | 102.976.865 |
| 25/2/2022 | 22,86 | 23,29 | +1,26% | 22,53 | 23,62 | 23,27 | 23,23 | 23,29 | 1.642 | 54.673.880 |
| 24/2/2022 | 21,81 | 23,00 | +4,03% | 21,21 | 23,00 | 22,18 | 22,90 | 23,00 | 1.158 | 47.978.433 |
| 23/2/2022 | 21,80 | 22,11 | +1,42% | 21,80 | 22,80 | 22,36 | 22,11 | 22,51 | 1.112 | 40.860.422 |
| 22/2/2022 | 21,13 | 21,80 | +3,76% | 21,10 | 21,96 | 21,69 | 21,80 | 21,90 | 932 | 29.953.619 |
| 21/2/2022 | 21,25 | 21,01 | -1,18% | 20,96 | 21,37 | 21,17 | 21,01 | 21,09 | 1.019 | 18.191.913 |
| 18/2/2022 | 21,43 | 21,26 | -0,70% | 21,08 | 21,55 | 21,23 | 0,00 | 0,00 | 560 | 21.077.646 |
| 17/2/2022 | 21,71 | 21,41 | -3,38% | 21,23 | 22,07 | 21,51 | 21,33 | 21,41 | 947 | 34.908.623 |
| 16/2/2022 | 21,89 | 22,16 | +2,45% | 21,67 | 22,56 | 22,10 | 21,85 | 22,16 | 2.017 | 26.360.795 |
| 15/2/2022 | 21,88 | 21,63 | +0,37% | 21,49 | 22,08 | 21,74 | 21,63 | 21,70 | 713 | 33.947.282 |
| 14/2/2022 | 21,80 | 21,55 | -1,33% | 21,42 | 22,10 | 21,71 | 21,55 | 21,70 | 546 | 18.347.702 |
| 11/2/2022 | 22,05 | 21,84 | -0,73% | 21,46 | 22,30 | 21,81 | 21,50 | 21,84 | 920 | 32.057.197 |
| 10/2/2022 | 21,58 | 22,00 | +0,14% | 21,41 | 22,21 | 21,89 | 21,68 | 22,00 | 601 | 20.200.747 |
| 9/2/2022 | 21,75 | 21,97 | +1,24% | 21,59 | 22,48 | 21,91 | 21,75 | 21,97 | 744 | 27.718.475 |
| 8/2/2022 | 21,50 | 21,70 | +0,37% | 21,25 | 22,01 | 21,66 | 21,70 | 22,00 | 493 | 15.749.626 |
| 7/2/2022 | 21,25 | 21,62 | +0,98% | 21,25 | 21,72 | 21,49 | 21,62 | 21,65 | 760 | 31.574.590 |
| 4/2/2022 | 22,46 | 21,41 | -4,55% | 21,16 | 22,50 | 21,50 | 21,41 | 21,65 | 1.149 | 32.691.991 |
| 3/2/2022 | 22,63 | 22,43 | -1,88% | 22,42 | 22,76 | 22,58 | 22,43 | 22,68 | 666 | 24.780.803 |
| 2/2/2022 | 22,95 | 22,86 | +0,57% | 22,51 | 23,28 | 22,77 | 22,62 | 22,86 | 1.166 | 24.631.049 |
| 1/2/2022 | 22,63 | 22,73 | +0,75% | 22,46 | 22,99 | 22,76 | 22,73 | 22,99 | 916 | 37.310.306 |
| 31/1/2022 | 21,90 | 22,56 | +4,54% | 21,70 | 22,84 | 22,49 | 22,55 | 22,56 | 1.935 | 64.049.898 |
| 28/1/2022 | 21,72 | 21,58 | +0,14% | 21,38 | 21,94 | 21,62 | 21,58 | 21,80 | 601 | 20.673.417 |
| 27/1/2022 | 21,39 | 21,55 | +0,05% | 21,33 | 21,98 | 21,70 | 21,55 | 21,72 | 887 | 38.536.370 |
| 26/1/2022 | 21,41 | 21,54 | +1,13% | 21,19 | 21,79 | 21,57 | 21,30 | 21,54 | 969 | 38.257.354 |
| 25/1/2022 | 20,76 | 21,30 | +1,91% | 20,20 | 21,54 | 20,90 | 21,26 | 21,30 | 1.846 | 52.517.262 |
| 24/1/2022 | 19,50 | 20,90 | +7,46% | 19,30 | 20,90 | 20,12 | 20,82 | 20,90 | 1.883 | 57.494.697 |
| 21/1/2022 | 19,78 | 19,45 | -1,77% | 19,41 | 19,88 | 19,59 | 19,45 | 19,59 | 1.339 | 37.416.635 |
| 20/1/2022 | 19,88 | 19,80 | -1,39% | 19,80 | 20,37 | 20,09 | 19,80 | 19,90 | 1.976 | 31.176.705 |
| 19/1/2022 | 19,90 | 20,08 | +1,52% | 19,65 | 20,29 | 19,98 | 19,81 | 20,08 | 4.552 | 37.814.301 |
| 18/1/2022 | 19,24 | 19,78 | +2,54% | 19,12 | 19,96 | 19,61 | 19,52 | 19,78 | 839 | 30.269.827 |
| 17/1/2022 | 19,90 | 19,29 | -2,48% | 19,10 | 19,93 | 19,32 | 19,25 | 19,29 | 1.968 | 29.008.008 |
| 14/1/2022 | 19,86 | 19,78 | +1,44% | 19,32 | 20,27 | 19,78 | 19,78 | 20,00 | 729 | 25.142.208 |
| 13/1/2022 | 20,16 | 19,50 | -3,42% | 19,26 | 20,16 | 19,55 | 19,50 | 19,79 | 1.111 | 32.093.948 |
| 12/1/2022 | 19,60 | 20,19 | +4,07% | 19,40 | 20,23 | 19,78 | 20,19 | 20,23 | 735 | 22.153.122 |
| 11/1/2022 | 19,23 | 19,40 | +0,99% | 18,96 | 19,53 | 19,27 | 19,40 | 19,53 | 861 | 25.774.252 |
| 10/1/2022 | 18,98 | 19,21 | +0,21% | 18,90 | 19,54 | 19,32 | 19,21 | 19,41 | 910 | 27.549.144 |
| 7/1/2022 | 19,95 | 19,17 | -1,34% | 18,98 | 19,95 | 19,25 | 19,05 | 19,17 | 1.327 | 30.143.007 |
| 6/1/2022 | 20,61 | 19,43 | -3,81% | 19,43 | 20,61 | 19,78 | 19,43 | 19,44 | 1.345 | 38.870.789 |
| 5/1/2022 | 20,93 | 20,20 | -4,45% | 20,20 | 21,22 | 20,66 | 20,20 | 20,45 | 1.155 | 39.229.421 |
| 4/1/2022 | 21,09 | 21,14 | +0,24% | 20,77 | 21,20 | 20,97 | 20,94 | 21,14 | 736 | 27.265.303 |
| 3/1/2022 | 21,73 | 21,09 | -5,89% | 20,63 | 21,91 | 21,07 | 20,95 | 21,09 | 1.754 | 51.752.831 |
| 23/12/2021 | 22,29 | 22,41 | +0,54% | 21,89 | 22,44 | 22,15 | 22,17 | 22,41 | 1.047 | 25.081.819 |
| 22/12/2021 | 22,60 | 22,29 | -2,19% | 21,94 | 22,64 | 22,20 | 22,15 | 22,29 | 1.064 | 27.331.224 |
| 21/12/2021 | 22,65 | 22,79 | +1,29% | 22,50 | 22,84 | 22,65 | 22,63 | 22,79 | 498 | 14.424.759 |
| 20/12/2021 | 22,97 | 22,50 | -3,02% | 22,43 | 23,64 | 22,77 | 22,50 | 22,86 | 709 | 19.260.517 |
| 17/12/2021 | 23,11 | 23,20 | +0,39% | 22,45 | 23,22 | 22,96 | 22,90 | 23,20 | 990 | 45.326.296 |
| 16/12/2021 | 23,65 | 23,11 | -1,11% | 23,07 | 23,65 | 23,30 | 23,11 | 23,35 | 453 | 20.374.130 |
| 15/12/2021 | 23,17 | 23,37 | -0,34% | 22,86 | 23,47 | 23,17 | 23,37 | 23,48 | 595 | 28.773.836 |
| 14/12/2021 | 23,01 | 23,45 | +1,96% | 22,66 | 23,45 | 23,05 | 23,10 | 23,45 | 616 | 27.229.732 |
| 13/12/2021 | 23,00 | 23,00 | +0,48% | 22,70 | 23,17 | 22,90 | 22,91 | 23,00 | 702 | 32.574.775 |
| 10/12/2021 | 22,69 | 22,89 | +0,39% | 22,69 | 23,84 | 23,27 | 22,89 | 23,10 | 668 | 29.075.936 |
| 9/12/2021 | 23,00 | 22,80 | +0,40% | 22,58 | 23,13 | 22,78 | 22,63 | 22,80 | 516 | 23.849.799 |
| 8/12/2021 | 22,40 | 22,71 | +1,38% | 22,04 | 23,00 | 22,54 | 22,71 | 22,88 | 635 | 27.970.017 |
| 7/12/2021 | 22,57 | 22,40 | -0,22% | 22,15 | 22,84 | 22,53 | 22,40 | 22,48 | 727 | 33.502.830 |
| 6/12/2021 | 22,61 | 22,45 | -0,18% | 22,13 | 22,73 | 22,38 | 22,42 | 22,45 | 800 | 32.844.529 |
| 3/12/2021 | 22,30 | 22,49 | +0,85% | 22,22 | 23,24 | 22,77 | 22,49 | 22,66 | 782 | 39.143.558 |
| 2/12/2021 | 21,98 | 22,30 | +2,39% | 21,88 | 22,66 | 22,32 | 22,03 | 22,30 | 1.499 | 41.525.135 |
| 1/12/2021 | 22,40 | 21,78 | -1,89% | 21,70 | 23,05 | 22,34 | 21,77 | 21,78 | 969 | 40.543.207 |
| 30/11/2021 | 23,00 | 22,20 | -3,48% | 22,05 | 23,22 | 22,48 | 22,20 | 22,51 | 1.010 | 40.751.604 |
| 29/11/2021 | 23,16 | 23,00 | +0,04% | 22,72 | 23,62 | 23,06 | 23,00 | 23,25 | 744 | 33.843.937 |
| 26/11/2021 | 23,49 | 22,99 | -3,00% | 22,68 | 23,51 | 22,93 | 22,99 | 23,18 | 864 | 41.390.282 |
| 25/11/2021 | 23,60 | 23,70 | +2,95% | 23,00 | 23,70 | 23,41 | 23,50 | 23,70 | 424 | 20.635.271 |
| 24/11/2021 | 23,05 | 23,02 | +1,28% | 22,73 | 23,73 | 23,27 | 23,02 | 23,30 | 482 | 23.348.648 |
| 23/11/2021 | 22,79 | 22,73 | -0,26% | 22,26 | 23,11 | 22,78 | 22,73 | 22,90 | 639 | 33.366.143 |
| 22/11/2021 | 22,90 | 22,79 | +0,31% | 22,77 | 23,49 | 23,05 | 22,79 | 22,86 | 582 | 23.952.295 |
| 19/11/2021 | 22,52 | 22,72 | +1,61% | 22,36 | 23,50 | 23,06 | 22,72 | 23,00 | 745 | 50.243.034 |
| 18/11/2021 | 23,00 | 22,36 | -2,78% | 22,11 | 23,10 | 22,40 | 22,36 | 22,50 | 961 | 42.139.324 |
| 17/11/2021 | 23,76 | 23,00 | -3,20% | 22,64 | 24,10 | 23,11 | 22,85 | 23,00 | 1.652 | 48.313.674 |
| 16/11/2021 | 23,48 | 23,76 | +0,30% | 23,42 | 25,07 | 24,26 | 23,75 | 23,76 | 1.406 | 77.859.806 |
| 12/11/2021 | 23,81 | 23,69 | -0,08% | 23,35 | 24,15 | 23,58 | 23,53 | 23,69 | 713 | 36.480.674 |
| 11/11/2021 | 24,45 | 23,71 | -0,25% | 23,57 | 24,45 | 23,85 | 23,71 | 24,05 | 840 | 47.983.855 |
| 10/11/2021 | 23,74 | 23,77 | +1,15% | 23,36 | 24,26 | 23,88 | 23,75 | 23,77 | 670 | 33.858.726 |
| 9/11/2021 | 23,18 | 23,50 | +0,90% | 22,85 | 24,18 | 23,56 | 23,50 | 23,70 | 831 | 41.692.035 |
| 8/11/2021 | 23,15 | 23,29 | +0,78% | 22,82 | 23,49 | 23,23 | 23,07 | 23,29 | 734 | 34.158.801 |
| 5/11/2021 | 22,98 | 23,11 | +0,48% | 22,71 | 23,62 | 23,02 | 23,11 | 23,20 | 1.189 | 57.201.073 |
| 4/11/2021 | 24,79 | 23,00 | -7,59% | 22,92 | 24,79 | 23,48 | 23,00 | 23,21 | 2.969 | 124.352.093 |
| 3/11/2021 | 25,95 | 24,89 | -3,38% | 24,39 | 26,82 | 24,88 | 24,85 | 24,89 | 2.316 | 88.248.037 |
| 1/11/2021 | 26,00 | 25,76 | +0,98% | 25,49 | 26,00 | 25,70 | 25,76 | 25,79 | 622 | 32.471.849 |
| 29/10/2021 | 25,60 | 25,51 | -0,89% | 25,49 | 26,49 | 25,90 | 25,51 | 25,62 | 739 | 39.456.157 |
| 28/10/2021 | 25,83 | 25,74 | -0,43% | 25,25 | 25,95 | 25,64 | 25,74 | 25,75 | 782 | 39.143.567 |
| 27/10/2021 | 25,93 | 25,85 | -0,58% | 25,68 | 26,59 | 25,99 | 25,70 | 25,95 | 855 | 45.194.864 |
| 26/10/2021 | 26,89 | 26,00 | -3,70% | 25,74 | 26,89 | 26,17 | 26,00 | 26,01 | 940 | 39.346.247 |
| 25/10/2021 | 26,64 | 27,00 | +1,09% | 26,05 | 27,24 | 26,60 | 27,00 | 27,03 | 813 | 40.146.512 |
| 22/10/2021 | 27,35 | 26,71 | -3,82% | 25,93 | 27,37 | 26,51 | 26,60 | 26,71 | 1.611 | 78.296.146 |
| 21/10/2021 | 28,47 | 27,77 | -3,68% | 27,23 | 28,76 | 27,94 | 27,75 | 27,77 | 1.267 | 73.087.749 |
| 20/10/2021 | 28,82 | 28,83 | +0,21% | 28,48 | 29,50 | 28,87 | 28,83 | 29,10 | 833 | 49.205.760 |
| 19/10/2021 | 28,96 | 28,77 | -0,90% | 28,27 | 29,28 | 28,72 | 28,73 | 28,96 | 1.324 | 68.021.785 |
| 18/10/2021 | 30,57 | 29,03 | -6,60% | 28,90 | 30,75 | 29,59 | 29,00 | 29,03 | 2.608 | 140.813.197 |
| 15/10/2021 | 32,50 | 31,08 | +11,64% | 30,91 | 33,00 | 31,94 | 31,00 | 31,08 | 6.313 | 416.036.343 |
| 14/10/2021 | 27,93 | 27,84 | +1,94% | 26,98 | 28,00 | 27,32 | 27,72 | 27,84 | 1.052 | 51.662.742 |
| 13/10/2021 | 25,88 | 27,31 | +5,69% | 25,59 | 27,92 | 27,36 | 27,31 | 27,41 | 2.121 | 112.775.423 |
| 11/10/2021 | 24,88 | 25,84 | +4,83% | 24,27 | 25,84 | 25,21 | 25,80 | 25,84 | 1.313 | 66.229.956 |
| 8/10/2021 | 24,86 | 24,65 | -1,75% | 23,54 | 24,90 | 24,25 | 24,65 | 24,70 | 3.189 | 135.165.635 |
| 7/10/2021 | 25,83 | 25,09 | -2,41% | 24,98 | 26,26 | 25,36 | 25,09 | 25,10 | 1.195 | 59.268.964 |
| 6/10/2021 | 25,12 | 25,71 | +1,22% | 24,78 | 26,27 | 25,56 | 25,42 | 25,71 | 1.637 | 87.626.428 |
| 5/10/2021 | 24,00 | 25,40 | +6,95% | 23,85 | 25,55 | 25,07 | 25,36 | 25,40 | 1.810 | 81.478.590 |
| 4/10/2021 | 25,15 | 23,75 | -5,68% | 23,71 | 25,25 | 24,13 | 23,75 | 23,80 | 2.719 | 95.127.125 |
| 1/10/2021 | 25,78 | 25,18 | -1,95% | 24,87 | 25,84 | 25,18 | 25,17 | 25,18 | 1.926 | 71.310.514 |
| 30/9/2021 | 25,27 | 25,68 | +0,59% | 25,27 | 26,46 | 26,00 | 25,68 | 25,80 | 801 | 41.500.469 |
| 29/9/2021 | 25,76 | 25,53 | -0,74% | 25,21 | 26,09 | 25,47 | 25,37 | 25,53 | 1.202 | 55.454.040 |
| 28/9/2021 | 26,79 | 25,72 | -4,03% | 25,62 | 26,79 | 26,10 | 25,72 | 25,74 | 1.206 | 48.449.528 |
| 27/9/2021 | 27,46 | 26,80 | -2,37% | 26,42 | 27,56 | 26,70 | 26,78 | 26,80 | 1.258 | 50.390.435 |
| 24/9/2021 | 26,43 | 27,45 | +3,27% | 26,27 | 27,45 | 26,98 | 27,33 | 27,45 | 714 | 29.643.788 |
| 23/9/2021 | 26,39 | 26,58 | +1,49% | 26,08 | 26,82 | 26,49 | 26,50 | 26,59 | 798 | 31.982.742 |
| 22/9/2021 | 26,29 | 26,19 | -0,23% | 26,06 | 26,73 | 26,33 | 26,18 | 26,20 | 770 | 39.083.250 |
| 21/9/2021 | 25,73 | 26,25 | +1,82% | 25,73 | 26,68 | 26,16 | 26,25 | 26,38 | 976 | 47.180.368 |
| 20/9/2021 | 25,83 | 25,78 | -2,94% | 25,45 | 26,07 | 25,68 | 25,75 | 25,78 | 1.784 | 67.698.356 |
| 17/9/2021 | 26,90 | 26,56 | -1,15% | 26,33 | 26,99 | 26,52 | 26,56 | 26,59 | 1.421 | 55.575.779 |
| 16/9/2021 | 27,50 | 26,87 | -2,15% | 26,87 | 27,77 | 27,10 | 26,87 | 26,97 | 1.278 | 53.326.169 |
| 15/9/2021 | 28,10 | 27,46 | -1,40% | 27,27 | 28,12 | 27,51 | 27,38 | 27,46 | 968 | 50.859.016 |
| 14/9/2021 | 28,00 | 27,85 | -0,54% | 27,70 | 28,70 | 28,18 | 27,85 | 27,88 | 810 | 45.836.175 |
| 13/9/2021 | 27,44 | 28,00 | +2,23% | 27,44 | 28,44 | 27,91 | 27,77 | 28,00 | 1.114 | 63.623.215 |
| 10/9/2021 | 28,38 | 27,39 | -2,18% | 27,28 | 28,54 | 27,65 | 27,34 | 27,39 | 1.556 | 73.028.961 |
| 9/9/2021 | 27,30 | 28,00 | +4,83% | 26,48 | 28,23 | 27,20 | 27,91 | 28,00 | 1.717 | 86.524.621 |
| 8/9/2021 | 28,56 | 26,71 | -6,48% | 26,54 | 28,84 | 27,16 | 26,71 | 26,72 | 3.217 | 138.779.114 |
| 6/9/2021 | 27,11 | 28,56 | +4,92% | 27,09 | 28,95 | 28,17 | 28,56 | 28,66 | 1.098 | 57.333.717 |
| 3/9/2021 | 27,10 | 27,22 | +0,29% | 26,71 | 27,54 | 27,07 | 27,19 | 27,22 | 1.272 | 57.078.402 |
| 2/9/2021 | 27,85 | 27,14 | -3,04% | 27,13 | 28,00 | 27,36 | 27,13 | 27,30 | 1.698 | 62.070.128 |
| 1/9/2021 | 28,64 | 27,99 | -1,79% | 27,90 | 28,64 | 28,15 | 27,91 | 27,99 | 1.764 | 85.370.554 |
| 31/8/2021 | 29,55 | 28,50 | -2,30% | 28,39 | 29,60 | 28,77 | 28,49 | 28,50 | 1.814 | 80.100.659 |
| 30/8/2021 | 29,18 | 29,17 | -0,44% | 29,07 | 29,85 | 29,52 | 29,17 | 29,46 | 1.031 | 56.539.086 |
| 27/8/2021 | 29,05 | 29,30 | +0,58% | 28,81 | 29,50 | 29,10 | 29,16 | 29,30 | 1.239 | 62.255.388 |
| 26/8/2021 | 30,00 | 29,13 | -2,51% | 29,02 | 30,01 | 29,49 | 29,12 | 29,13 | 1.856 | 86.684.600 |
| 25/8/2021 | 29,84 | 29,88 | +1,12% | 29,21 | 30,05 | 29,71 | 29,85 | 29,88 | 927 | 58.105.954 |
| 24/8/2021 | 30,28 | 29,55 | -2,06% | 29,51 | 30,49 | 29,85 | 29,54 | 29,55 | 1.715 | 94.967.570 |
| 23/8/2021 | 29,17 | 30,17 | +2,65% | 29,17 | 30,34 | 29,89 | 30,00 | 30,17 | 917 | 64.747.504 |
| 20/8/2021 | 29,55 | 29,39 | +0,48% | 29,03 | 29,66 | 29,32 | 29,39 | 29,40 | 1.007 | 74.968.485 |
| 19/8/2021 | 28,57 | 29,25 | +1,07% | 28,20 | 29,54 | 29,18 | 29,25 | 29,50 | 1.042 | 85.564.040 |
| 18/8/2021 | 29,82 | 28,94 | -2,33% | 28,53 | 29,82 | 29,01 | 28,94 | 29,25 | 1.717 | 112.024.853 |
| 17/8/2021 | 30,34 | 29,63 | -2,60% | 29,46 | 30,42 | 29,84 | 29,63 | 29,80 | 1.337 | 88.671.563 |
| 16/8/2021 | 30,36 | 30,42 | +0,16% | 29,95 | 30,91 | 30,38 | 30,42 | 30,63 | 1.283 | 85.923.592 |
| 13/8/2021 | 30,04 | 30,37 | +0,73% | 30,00 | 30,63 | 30,32 | 30,31 | 30,37 | 891 | 80.288.449 |
| 12/8/2021 | 30,23 | 30,15 | +0,17% | 29,94 | 30,40 | 30,09 | 30,09 | 30,15 | 781 | 53.538.640 |
| 11/8/2021 | 30,31 | 30,10 | -0,23% | 29,89 | 30,45 | 30,15 | 30,10 | 30,19 | 907 | 74.424.015 |
| 10/8/2021 | 30,40 | 30,17 | -1,21% | 29,97 | 30,58 | 30,18 | 30,10 | 30,17 | 1.138 | 83.325.037 |
| 9/8/2021 | 30,29 | 30,54 | +1,26% | 30,16 | 31,12 | 30,63 | 30,35 | 30,54 | 1.237 | 120.690.720 |
| 6/8/2021 | 29,83 | 30,16 | +0,94% | 29,80 | 30,56 | 30,15 | 30,16 | 30,30 | 1.144 | 96.532.722 |
| 5/8/2021 | 30,23 | 29,88 | -0,53% | 29,77 | 30,47 | 30,11 | 29,85 | 29,88 | 1.447 | 126.545.994 |
| 4/8/2021 | 30,40 | 30,04 | -2,75% | 29,65 | 30,65 | 30,16 | 30,04 | 30,36 | 1.900 | 147.646.428 |
| 3/8/2021 | 30,97 | 30,89 | -0,03% | 30,21 | 31,02 | 30,57 | 30,68 | 30,89 | 1.833 | 120.873.349 |
| 2/8/2021 | 31,57 | 30,90 | -1,56% | 30,87 | 31,79 | 31,39 | 30,90 | 31,20 | 2.041 | 127.882.748 |
| 30/7/2021 | 31,19 | 31,39 | -0,63% | 31,01 | 32,52 | 31,68 | 31,31 | 31,39 | 2.628 | 188.816.980 |
| 29/7/2021 | 33,06 | 31,59 | -7,09% | 31,51 | 33,10 | 32,09 | 31,56 | 31,59 | 5.277 | 317.183.353 |
| 28/7/2021 | 34,16 | 34,00 | -0,26% | 33,90 | 34,60 | 34,20 | 33,95 | 34,00 | 1.112 | 88.345.704 |
| 27/7/2021 | 33,99 | 34,09 | -1,64% | 33,86 | 34,55 | 34,20 | 34,09 | 34,15 | 1.030 | 77.904.745 |
| 26/7/2021 | 33,91 | 34,66 | +2,03% | 33,65 | 34,90 | 34,51 | 34,58 | 34,66 | 1.593 | 116.987.771 |
| 23/7/2021 | 35,18 | 33,97 | -3,52% | 33,75 | 35,45 | 34,33 | 33,96 | 33,97 | 2.958 | 181.044.378 |
| 22/7/2021 | 35,87 | 35,21 | -1,92% | 35,05 | 36,03 | 35,39 | 35,19 | 35,21 | 1.416 | 97.897.924 |
| 21/7/2021 | 35,67 | 35,90 | +0,53% | 35,44 | 36,59 | 35,78 | 35,90 | 36,02 | 1.226 | 82.759.370 |
| 20/7/2021 | 35,80 | 35,71 | -0,53% | 35,70 | 36,39 | 35,95 | 35,71 | 35,95 | 1.085 | 85.637.497 |
| 19/7/2021 | 35,69 | 35,90 | +0,56% | 35,18 | 36,10 | 35,57 | 35,90 | 36,09 | 2.014 | 142.733.362 |
| 16/7/2021 | 35,61 | 35,70 | +0,28% | 35,61 | 36,45 | 35,97 | 35,70 | 35,91 | 1.436 | 127.313.654 |
| 15/7/2021 | 36,57 | 35,60 | -2,81% | 35,41 | 36,73 | 35,85 | 35,55 | 35,60 | 3.125 | 203.688.870 |
| 14/7/2021 | 36,60 | 36,63 | -0,19% | 36,42 | 37,10 | 36,70 | 36,57 | 36,63 | 1.694 | 136.710.798 |
| 13/7/2021 | 37,07 | 36,70 | -1,26% | 36,57 | 37,12 | 36,75 | 36,68 | 36,70 | 1.630 | 109.888.483 |
| 12/7/2021 | 37,19 | 37,17 | +0,11% | 36,93 | 37,77 | 37,20 | 37,12 | 37,17 | 1.095 | 92.860.252 |
| 8/7/2021 | 37,20 | 37,13 | -0,72% | 36,60 | 37,65 | 37,22 | 37,13 | 37,40 | 1.520 | 106.441.820 |
| 7/7/2021 | 37,50 | 37,40 | -0,29% | 36,34 | 38,03 | 37,35 | 37,40 | 37,50 | 2.378 | 162.726.354 |
| 6/7/2021 | 38,60 | 37,51 | -2,62% | 37,45 | 38,78 | 37,80 | 37,51 | 37,58 | 2.507 | 163.649.640 |
| 5/7/2021 | 39,50 | 38,52 | -1,51% | 38,42 | 39,65 | 38,92 | 38,52 | 38,75 | 1.772 | 144.842.628 |
| 2/7/2021 | 38,30 | 39,11 | +1,98% | 38,30 | 39,31 | 38,83 | 39,10 | 39,14 | 906 | 76.822.939 |
| 1/7/2021 | 38,64 | 38,35 | -1,16% | 38,03 | 39,07 | 38,35 | 38,35 | 38,40 | 1.301 | 110.039.605 |
| 30/6/2021 | 38,94 | 38,80 | -0,51% | 38,14 | 39,28 | 38,84 | 38,80 | 38,83 | 989 | 93.624.327 |
| 29/6/2021 | 38,90 | 39,00 | -0,13% | 37,77 | 39,19 | 38,40 | 38,90 | 39,00 | 1.331 | 127.489.359 |
| 28/6/2021 | 38,80 | 39,05 | +0,62% | 38,42 | 39,28 | 38,81 | 38,82 | 39,05 | 1.289 | 119.464.109 |
| 25/6/2021 | 39,80 | 38,81 | -2,36% | 38,60 | 40,05 | 39,13 | 38,81 | 39,00 | 1.743 | 134.759.797 |
| 24/6/2021 | 40,35 | 39,75 | -0,43% | 39,59 | 40,50 | 39,98 | 39,75 | 39,90 | 1.344 | 125.651.475 |
| 23/6/2021 | 41,45 | 39,92 | -3,62% | 39,75 | 41,64 | 40,44 | 39,92 | 40,00 | 2.972 | 243.710.763 |
| 22/6/2021 | 41,10 | 41,42 | +2,70% | 39,83 | 41,80 | 40,93 | 41,42 | 41,44 | 3.261 | 280.950.413 |
| 21/6/2021 | 37,65 | 40,33 | +6,27% | 37,65 | 40,75 | 39,75 | 39,90 | 40,33 | 3.613 | 290.792.807 |
| 18/6/2021 | 38,37 | 37,95 | -0,91% | 37,37 | 38,52 | 37,74 | 37,59 | 37,95 | 2.236 | 163.377.432 |
| 17/6/2021 | 38,70 | 38,30 | -1,11% | 38,23 | 39,25 | 38,66 | 38,30 | 38,32 | 1.283 | 110.358.622 |
| 16/6/2021 | 38,33 | 38,73 | +0,41% | 38,15 | 39,00 | 38,62 | 38,73 | 38,76 | 1.580 | 143.074.968 |
| 15/6/2021 | 39,40 | 38,57 | -0,98% | 38,31 | 39,69 | 38,62 | 38,50 | 38,60 | 2.543 | 166.213.952 |
| 14/6/2021 | 38,63 | 38,95 | +0,31% | 38,53 | 39,69 | 39,17 | 38,95 | 39,13 | 1.644 | 144.735.276 |
| 11/6/2021 | 40,38 | 38,83 | -3,24% | 38,70 | 40,49 | 39,24 | 38,83 | 38,90 | 2.192 | 158.035.491 |
| 10/6/2021 | 39,27 | 40,13 | +1,83% | 39,27 | 40,58 | 40,08 | 0,00 | 0,00 | 1.425 | 124.811.197 |
| 9/6/2021 | 39,35 | 39,41 | -0,03% | 39,25 | 39,96 | 39,56 | 39,41 | 39,42 | 1.161 | 100.487.033 |
| 8/6/2021 | 40,16 | 39,42 | -1,72% | 39,07 | 40,61 | 39,62 | 39,30 | 39,42 | 2.673 | 212.444.079 |
| 7/6/2021 | 41,70 | 40,11 | -3,47% | 39,75 | 41,74 | 40,38 | 40,11 | 40,16 | 3.610 | 276.825.135 |
| 4/6/2021 | 40,36 | 41,55 | +2,34% | 38,84 | 41,70 | 40,92 | 41,46 | 41,55 | 2.337 | 190.250.841 |
| 2/6/2021 | 40,55 | 40,60 | +0,20% | 40,28 | 41,17 | 40,60 | 40,60 | 40,61 | 1.996 | 166.452.887 |
| 1/6/2021 | 39,45 | 40,52 | +2,84% | 39,41 | 40,65 | 40,26 | 40,41 | 40,52 | 2.902 | 264.081.324 |
| 31/5/2021 | 39,26 | 39,40 | +0,69% | 38,60 | 39,80 | 39,32 | 39,40 | 39,41 | 2.106 | 165.144.408 |
| 28/5/2021 | 38,90 | 39,13 | +0,41% | 38,33 | 39,45 | 39,03 | 39,13 | 39,20 | 1.873 | 169.472.265 |
| 27/5/2021 | 37,59 | 38,97 | +3,59% | 37,48 | 38,98 | 38,49 | 38,86 | 38,97 | 2.260 | 205.410.942 |
| 26/5/2021 | 37,99 | 37,62 | -0,48% | 37,09 | 38,85 | 37,70 | 37,60 | 37,62 | 2.351 | 178.474.081 |
| 25/5/2021 | 36,29 | 37,80 | +5,15% | 36,29 | 37,95 | 37,32 | 37,80 | 37,87 | 2.968 | 254.355.823 |
| 24/5/2021 | 35,51 | 35,95 | +2,04% | 35,50 | 36,37 | 35,99 | 35,95 | 36,08 | 1.720 | 134.523.216 |
| 21/5/2021 | 35,21 | 35,23 | -0,34% | 34,92 | 35,65 | 35,24 | 35,23 | 35,27 | 1.269 | 101.312.174 |
| 20/5/2021 | 34,89 | 35,35 | +1,00% | 34,41 | 35,48 | 34,84 | 35,30 | 35,35 | 1.808 | 122.087.018 |
| 19/5/2021 | 35,51 | 35,00 | -2,23% | 34,46 | 36,13 | 35,19 | 34,99 | 35,00 | 2.314 | 180.383.634 |
| 18/5/2021 | 36,29 | 35,80 | -1,10% | 35,65 | 36,49 | 35,87 | 35,78 | 35,80 | 1.864 | 117.838.327 |
| 17/5/2021 | 36,30 | 36,20 | -0,90% | 35,50 | 36,88 | 36,13 | 36,15 | 36,20 | 2.315 | 167.444.332 |
| 14/5/2021 | 37,22 | 36,53 | -1,43% | 36,36 | 37,48 | 36,73 | 36,52 | 36,53 | 1.782 | 142.243.103 |
| 13/5/2021 | 36,30 | 37,06 | +1,62% | 36,30 | 37,55 | 37,14 | 37,06 | 37,09 | 1.245 | 104.960.424 |
| 12/5/2021 | 37,40 | 36,47 | -2,20% | 36,27 | 37,48 | 36,81 | 36,47 | 36,49 | 1.778 | 124.446.476 |
| 11/5/2021 | 37,15 | 37,29 | -1,27% | 36,93 | 37,73 | 37,37 | 37,28 | 37,30 | 1.571 | 118.443.249 |
| 10/5/2021 | 36,54 | 37,77 | +2,39% | 36,48 | 38,09 | 37,41 | 37,77 | 37,80 | 2.399 | 197.923.690 |
| 7/5/2021 | 36,10 | 36,89 | +2,33% | 36,10 | 37,10 | 36,74 | 36,61 | 36,89 | 2.299 | 161.417.958 |
| 6/5/2021 | 37,45 | 36,05 | -9,42% | 35,97 | 37,58 | 36,58 | 36,05 | 36,15 | 5.688 | 408.459.375 |
| 5/5/2021 | 38,82 | 39,80 | +2,58% | 38,82 | 40,17 | 39,66 | 39,80 | 39,81 | 3.727 | 318.574.951 |
| 4/5/2021 | 40,31 | 38,80 | -3,67% | 38,35 | 40,31 | 38,92 | 38,75 | 38,80 | 5.751 | 408.928.414 |
| 3/5/2021 | 41,69 | 40,28 | -1,13% | 39,75 | 41,85 | 40,41 | 40,19 | 40,28 | 5.215 | 418.824.862 |
| 30/4/2021 | 39,60 | 40,74 | +3,96% | 39,18 | 41,15 | 40,37 | 40,72 | 40,74 | 5.081 | 428.600.775 |
| 29/4/2021 | 38,03 | 39,19 | +4,01% | 38,03 | 39,77 | 38,98 | 39,15 | 39,19 | 4.261 | 354.942.258 |
| 28/4/2021 | 38,02 | 37,68 | -0,37% | 37,57 | 38,52 | 37,91 | 37,65 | 37,68 | 1.501 | 123.566.284 |
| 27/4/2021 | 38,50 | 37,82 | -1,23% | 37,65 | 38,71 | 38,10 | 37,82 | 37,92 | 1.914 | 150.113.184 |
| 26/4/2021 | 38,32 | 38,29 | +0,10% | 37,93 | 38,70 | 38,23 | 38,20 | 38,29 | 2.204 | 165.147.401 |
| 23/4/2021 | 39,00 | 38,25 | -1,42% | 38,02 | 39,65 | 38,50 | 38,21 | 38,25 | 2.918 | 210.938.910 |
| 22/4/2021 | 39,42 | 38,80 | -0,89% | 38,30 | 40,65 | 38,99 | 38,72 | 38,80 | 3.774 | 306.734.586 |
| 20/4/2021 | 36,11 | 39,15 | +8,75% | 36,11 | 39,20 | 38,43 | 39,14 | 39,15 | 6.424 | 504.438.629 |
| 19/4/2021 | 37,01 | 36,00 | -1,48% | 35,56 | 37,28 | 36,41 | 36,00 | 36,05 | 3.215 | 228.092.958 |
| 16/4/2021 | 36,60 | 36,54 | +0,66% | 35,82 | 37,38 | 36,55 | 36,54 | 36,55 | 3.971 | 286.964.045 |
| 15/4/2021 | 38,50 | 36,30 | -4,97% | 36,21 | 38,80 | 37,08 | 36,30 | 36,37 | 6.767 | 425.576.426 |
| 14/4/2021 | 40,17 | 38,20 | -2,33% | 37,62 | 40,70 | 38,82 | 38,20 | 38,30 | 6.036 | 460.306.832 |
| 13/4/2021 | 38,51 | 39,11 | +6,02% | 37,44 | 39,95 | 38,90 | 39,11 | 39,12 | 8.581 | 657.191.492 |
| 12/4/2021 | 33,87 | 36,89 | +8,76% | 33,87 | 37,12 | 36,11 | 36,80 | 36,89 | 5.916 | 455.260.939 |
| 9/4/2021 | 34,83 | 33,92 | -2,56% | 33,52 | 35,00 | 34,00 | 33,80 | 33,92 | 3.547 | 219.273.361 |
| 8/4/2021 | 33,40 | 34,81 | +5,52% | 33,03 | 35,45 | 34,20 | 34,77 | 34,81 | 3.333 | 250.593.603 |
| 7/4/2021 | 32,74 | 32,99 | +0,89% | 32,47 | 33,46 | 32,95 | 32,90 | 32,99 | 2.189 | 138.015.721 |
| 6/4/2021 | 33,00 | 32,70 | -0,30% | 32,50 | 34,33 | 33,51 | 32,70 | 32,81 | 2.843 | 196.955.262 |
| 5/4/2021 | 32,70 | 32,80 | +1,45% | 31,93 | 33,00 | 32,39 | 32,80 | 32,82 | 2.730 | 173.055.825 |
| 1/4/2021 | 33,78 | 32,33 | -2,85% | 31,82 | 33,80 | 32,56 | 32,32 | 32,33 | 4.015 | 248.977.177 |
| 31/3/2021 | 33,80 | 33,28 | -1,83% | 32,90 | 34,90 | 33,70 | 33,04 | 33,28 | 3.457 | 214.104.437 |
| 30/3/2021 | 33,90 | 33,90 | +0,44% | 33,80 | 35,52 | 34,38 | 33,90 | 33,92 | 6.031 | 381.548.180 |
| 29/3/2021 | 31,60 | 33,75 | +7,66% | 31,17 | 33,84 | 32,69 | 33,72 | 33,75 | 5.163 | 319.456.733 |
| 26/3/2021 | 30,16 | 31,35 | +5,48% | 29,70 | 31,35 | 30,94 | 31,31 | 31,35 | 4.037 | 223.775.691 |
| 25/3/2021 | 28,25 | 29,72 | +5,20% | 28,10 | 30,18 | 29,42 | 29,61 | 29,72 | 2.859 | 161.751.018 |
| 24/3/2021 | 30,00 | 28,25 | -3,75% | 28,04 | 30,35 | 29,08 | 28,25 | 28,30 | 2.753 | 140.982.546 |
| 23/3/2021 | 29,70 | 29,35 | -1,31% | 28,71 | 30,17 | 29,56 | 29,35 | 29,41 | 3.070 | 162.229.002 |
| 22/3/2021 | 28,31 | 29,74 | +4,53% | 28,31 | 31,35 | 29,80 | 29,74 | 29,78 | 6.947 | 384.295.374 |
| 19/3/2021 | 25,00 | 28,45 | +14,07% | 25,00 | 29,45 | 27,57 | 28,41 | 28,45 | 7.309 | 388.298.027 |
| 18/3/2021 | 24,98 | 24,94 | +0,56% | 24,75 | 25,08 | 24,92 | 24,94 | 25,00 | 1.277 | 50.186.147 |
| 17/3/2021 | 24,69 | 24,80 | +0,24% | 24,66 | 24,94 | 24,80 | 24,80 | 24,84 | 1.140 | 45.052.026 |
| 16/3/2021 | 24,91 | 24,74 | -0,96% | 24,50 | 25,29 | 24,87 | 24,68 | 24,74 | 1.213 | 45.488.647 |
| 15/3/2021 | 24,90 | 24,98 | +0,20% | 24,76 | 25,60 | 25,14 | 24,97 | 24,98 | 1.919 | 77.794.771 |
| 12/3/2021 | 24,90 | 24,93 | -0,20% | 24,10 | 25,05 | 24,89 | 24,92 | 24,93 | 1.378 | 53.319.476 |
| 11/3/2021 | 24,84 | 24,98 | +0,73% | 24,72 | 25,48 | 24,99 | 24,88 | 24,98 | 2.410 | 97.264.027 |
| 10/3/2021 | 23,85 | 24,80 | +4,16% | 23,51 | 24,99 | 24,45 | 24,75 | 24,80 | 3.082 | 127.408.762 |
| 9/3/2021 | 22,50 | 23,81 | +5,54% | 22,28 | 24,00 | 23,24 | 23,57 | 23,81 | 2.670 | 106.598.654 |
| 8/3/2021 | 22,98 | 22,56 | -0,79% | 22,43 | 23,95 | 23,28 | 22,55 | 22,56 | 3.895 | 161.816.120 |
| 5/3/2021 | 22,17 | 22,74 | +2,57% | 22,17 | 23,27 | 22,83 | 22,69 | 22,90 | 2.289 | 85.282.396 |
| 4/3/2021 | 21,39 | 22,17 | +3,60% | 21,35 | 22,96 | 22,46 | 22,17 | 22,20 | 3.335 | 121.698.232 |
| 3/3/2021 | 22,89 | 21,40 | -5,64% | 20,60 | 22,89 | 21,48 | 21,40 | 21,55 | 5.200 | 179.110.428 |
| 2/3/2021 | 24,20 | 22,68 | -2,54% | 22,12 | 25,30 | 23,20 | 22,67 | 22,68 | 282 | 420.549.995 |
| 1/3/2021 | 18,07 | 23,27 | -72,44% | 17,24 | 26,39 | 23,29 | 23,27 | 23,28 | 9.058 | 1.315.779.175 |
| 26/2/2021 | 85,59 | 84,44 | -0,38% | 83,45 | 87,94 | 84,93 | 84,44 | 84,60 | 3.708 | 510.022.862 |
| 25/2/2021 | 90,27 | 84,76 | -6,65% | 82,91 | 90,30 | 85,94 | 84,76 | 85,39 | 2.209 | 296.081.331 |
| 24/2/2021 | 90,52 | 90,80 | +1,79% | 88,77 | 91,00 | 89,67 | 89,90 | 90,80 | 831 | 108.413.008 |
| 23/2/2021 | 89,95 | 89,20 | -0,56% | 87,72 | 90,76 | 89,21 | 89,20 | 89,95 | 676 | 103.959.154 |
| 22/2/2021 | 88,08 | 89,70 | +1,21% | 85,82 | 90,27 | 88,26 | 0,00 | 0,00 | 663 | 102.179.637 |
| 19/2/2021 | 86,29 | 88,63 | +2,84% | 82,71 | 89,40 | 88,12 | 88,63 | 89,21 | 710 | 90.772.626 |
| 18/2/2021 | 88,00 | 86,18 | -2,07% | 85,95 | 88,78 | 87,23 | 86,18 | 86,49 | 378 | 62.416.544 |
| 17/2/2021 | 88,95 | 88,00 | +0,10% | 87,72 | 89,28 | 88,36 | 87,50 | 88,00 | 337 | 56.591.970 |
| 12/2/2021 | 87,03 | 87,91 | +0,05% | 87,01 | 89,00 | 88,41 | 87,91 | 88,56 | 500 | 66.376.004 |
| 11/2/2021 | 87,24 | 87,87 | +1,26% | 86,84 | 88,50 | 87,59 | 87,00 | 87,87 | 373 | 52.434.278 |
| 10/2/2021 | 87,92 | 86,78 | -1,20% | 86,03 | 88,37 | 86,93 | 86,78 | 87,31 | 421 | 71.351.025 |
| 9/2/2021 | 87,60 | 87,83 | -0,15% | 86,74 | 88,80 | 87,78 | 87,83 | 88,20 | 485 | 75.902.660 |
| 8/2/2021 | 85,20 | 87,96 | +3,40% | 84,80 | 88,27 | 86,76 | 87,92 | 87,96 | 803 | 108.201.340 |
| 5/2/2021 | 83,90 | 85,07 | +1,78% | 83,28 | 85,22 | 84,51 | 84,92 | 85,07 | 904 | 105.901.172 |
| 4/2/2021 | 81,90 | 83,58 | +1,37% | 81,70 | 83,58 | 82,89 | 83,45 | 83,58 | 512 | 77.643.624 |
| 3/2/2021 | 81,90 | 82,45 | +1,29% | 80,90 | 82,80 | 82,01 | 81,39 | 82,45 | 1.096 | 236.707.651 |
| 2/2/2021 | 80,97 | 81,40 | +1,98% | 79,38 | 82,05 | 80,95 | 80,73 | 81,40 | 854 | 117.575.416 |
| 1/2/2021 | 76,50 | 79,82 | +6,78% | 75,69 | 80,49 | 78,64 | 79,10 | 79,82 | 1.068 | 132.306.403 |
| 29/1/2021 | 76,00 | 74,75 | -0,48% | 74,53 | 77,11 | 75,74 | 74,75 | 75,35 | 474 | 83.125.171 |
| 28/1/2021 | 74,00 | 75,11 | +1,61% | 73,02 | 75,70 | 74,52 | 75,11 | 75,75 | 335 | 49.915.540 |
| 27/1/2021 | 74,80 | 73,92 | -1,31% | 73,76 | 75,67 | 74,69 | 73,90 | 73,92 | 370 | 61.514.615 |
| 26/1/2021 | 75,40 | 74,90 | -1,19% | 74,85 | 76,65 | 75,61 | 74,90 | 75,40 | 335 | 46.838.991 |
| 22/1/2021 | 74,46 | 75,80 | -0,26% | 72,31 | 75,94 | 74,82 | 75,43 | 75,80 | 503 | 70.813.945 |
| 21/1/2021 | 77,21 | 76,00 | -1,59% | 76,00 | 77,58 | 76,73 | 76,00 | 76,45 | 293 | 40.601.402 |
| 20/1/2021 | 78,80 | 77,23 | -1,40% | 76,72 | 78,90 | 77,49 | 77,23 | 77,75 | 425 | 66.684.741 |
| 19/1/2021 | 77,49 | 78,33 | +1,86% | 75,93 | 78,60 | 77,58 | 78,33 | 78,50 | 508 | 61.307.106 |
| 18/1/2021 | 76,00 | 76,90 | +1,33% | 76,00 | 77,88 | 77,04 | 76,65 | 76,90 | 473 | 57.254.684 |
| 15/1/2021 | 75,77 | 75,89 | -1,94% | 75,65 | 77,33 | 76,27 | 75,89 | 76,26 | 303 | 37.421.311 |
| 14/1/2021 | 77,84 | 77,39 | -0,81% | 76,09 | 78,87 | 77,09 | 77,00 | 77,39 | 445 | 54.668.189 |
| 13/1/2021 | 76,03 | 78,02 | +1,32% | 76,03 | 80,20 | 78,27 | 77,58 | 78,02 | 847 | 132.112.125 |
| 12/1/2021 | 74,12 | 77,00 | +3,91% | 74,12 | 77,47 | 76,30 | 75,67 | 77,00 | 697 | 100.648.989 |
| 11/1/2021 | 76,54 | 74,10 | -3,74% | 73,85 | 76,69 | 75,22 | 74,10 | 74,50 | 555 | 84.786.510 |
| 8/1/2021 | 74,90 | 76,98 | +2,64% | 72,93 | 76,98 | 75,86 | 75,82 | 76,98 | 674 | 87.633.475 |
| 7/1/2021 | 73,84 | 75,00 | +1,63% | 72,00 | 75,00 | 72,76 | 73,45 | 75,00 | 399 | 54.717.058 |
| 6/1/2021 | 73,79 | 73,80 | +0,01% | 71,69 | 73,95 | 73,06 | 72,65 | 73,80 | 588 | 59.448.796 |
| 5/1/2021 | 75,17 | 73,79 | -1,84% | 72,75 | 75,63 | 73,52 | 73,63 | 73,79 | 368 | 47.773.712 |
| 4/1/2021 | 75,49 | 75,17 | +0,55% | 74,50 | 75,74 | 75,12 | 75,10 | 75,17 | 446 | 45.497.301 |
| 30/12/2020 | 75,62 | 74,76 | -0,98% | 74,36 | 76,59 | 75,23 | 74,43 | 75,03 | 225 | 36.904.799 |
| 29/12/2020 | 75,00 | 75,50 | +0,67% | 75,00 | 76,58 | 75,76 | 75,20 | 75,50 | 325 | 39.343.112 |
| 28/12/2020 | 72,75 | 75,00 | +3,22% | 72,35 | 75,63 | 74,68 | 74,76 | 75,50 | 539 | 73.384.332 |
| 23/12/2020 | 73,07 | 72,66 | -0,49% | 72,41 | 73,49 | 72,69 | 72,66 | 72,94 | 214 | 41.033.527 |
| 22/12/2020 | 72,22 | 73,02 | +1,40% | 72,20 | 73,45 | 72,84 | 72,50 | 73,02 | 207 | 35.298.332 |
| 21/12/2020 | 74,10 | 72,01 | -3,29% | 70,60 | 74,10 | 72,12 | 72,01 | 72,09 | 502 | 65.731.132 |
| 18/12/2020 | 73,56 | 74,46 | +0,95% | 73,56 | 74,97 | 74,52 | 73,70 | 74,46 | 404 | 66.383.068 |
| 17/12/2020 | 74,45 | 73,76 | -1,19% | 73,38 | 74,45 | 73,84 | 73,40 | 73,76 | 231 | 33.397.934 |
| 16/12/2020 | 73,47 | 74,65 | +1,29% | 73,15 | 74,90 | 74,19 | 74,00 | 74,65 | 420 | 53.843.545 |
| 15/12/2020 | 73,30 | 73,70 | +1,73% | 72,09 | 73,78 | 73,11 | 73,30 | 73,70 | 360 | 43.800.422 |
| 14/12/2020 | 72,51 | 72,45 | -0,34% | 72,41 | 74,90 | 73,36 | 72,45 | 73,00 | 549 | 74.820.019 |
| 11/12/2020 | 70,24 | 72,70 | +1,72% | 70,23 | 73,19 | 72,28 | 72,35 | 72,99 | 526 | 61.785.663 |
| 10/12/2020 | 71,72 | 71,47 | -0,32% | 70,45 | 72,23 | 71,56 | 71,47 | 71,57 | 228 | 32.877.726 |
| 9/12/2020 | 71,62 | 71,70 | -0,42% | 70,42 | 72,30 | 71,65 | 71,52 | 71,70 | 287 | 50.491.163 |
| 8/12/2020 | 69,53 | 72,00 | +3,55% | 69,47 | 72,00 | 70,49 | 70,95 | 72,00 | 475 | 90.890.603 |
| 7/12/2020 | 70,90 | 69,53 | -2,17% | 69,53 | 71,88 | 70,34 | 69,50 | 69,81 | 348 | 45.963.874 |
| 4/12/2020 | 71,92 | 71,07 | -0,91% | 70,02 | 72,12 | 70,95 | 70,37 | 71,07 | 474 | 50.418.260 |
| 3/12/2020 | 67,00 | 71,72 | +7,19% | 67,00 | 72,64 | 70,48 | 71,55 | 71,72 | 1.081 | 134.572.687 |
| 2/12/2020 | 67,74 | 66,91 | -1,05% | 66,13 | 68,15 | 66,64 | 66,86 | 66,91 | 745 | 91.936.110 |
| 1/12/2020 | 69,24 | 67,62 | -1,41% | 67,40 | 69,97 | 68,09 | 67,59 | 67,62 | 512 | 59.527.093 |
| 30/11/2020 | 69,49 | 68,59 | -1,30% | 67,70 | 70,09 | 68,48 | 68,00 | 68,59 | 464 | 71.368.795 |
| 27/11/2020 | 69,05 | 69,49 | +0,86% | 68,58 | 70,15 | 69,63 | 69,33 | 69,49 | 334 | 47.620.136 |
| 26/11/2020 | 70,93 | 68,90 | -1,98% | 68,47 | 70,93 | 69,10 | 68,90 | 69,23 | 435 | 58.850.904 |
| 25/11/2020 | 71,26 | 70,29 | -0,69% | 69,45 | 72,00 | 70,60 | 70,29 | 70,60 | 285 | 40.822.868 |
| 24/11/2020 | 70,34 | 70,78 | +0,60% | 69,01 | 71,19 | 70,10 | 70,08 | 70,78 | 428 | 42.715.531 |
| 23/11/2020 | 72,99 | 70,36 | -3,62% | 69,91 | 73,07 | 71,07 | 70,36 | 70,75 | 506 | 60.685.748 |
| 20/11/2020 | 69,80 | 73,00 | +4,64% | 68,90 | 73,00 | 71,92 | 72,40 | 73,00 | 782 | 88.473.145 |
| 19/11/2020 | 69,38 | 69,76 | +0,69% | 68,93 | 69,78 | 69,43 | 69,51 | 69,76 | 264 | 35.418.796 |
| 18/11/2020 | 68,73 | 69,28 | +0,79% | 68,73 | 69,55 | 69,17 | 68,90 | 69,28 | 205 | 30.117.132 |
| 17/11/2020 | 68,92 | 68,74 | -0,26% | 68,33 | 69,04 | 68,82 | 68,74 | 68,90 | 215 | 30.855.884 |
| 16/11/2020 | 69,48 | 68,92 | -0,78% | 68,48 | 70,50 | 69,06 | 68,92 | 69,19 | 402 | 53.452.875 |
| 13/11/2020 | 66,42 | 69,46 | +4,64% | 66,42 | 69,67 | 68,34 | 69,06 | 69,46 | 731 | 81.473.576 |
| 12/11/2020 | 66,28 | 66,38 | +0,17% | 66,04 | 67,65 | 66,97 | 66,38 | 66,69 | 319 | 39.436.334 |
| 11/11/2020 | 67,88 | 66,27 | -1,81% | 66,11 | 67,88 | 67,01 | 66,27 | 66,67 | 281 | 34.654.277 |
| 10/11/2020 | 65,90 | 67,49 | +2,52% | 64,91 | 67,49 | 66,21 | 66,60 | 67,50 | 411 | 37.648.250 |
| 9/11/2020 | 66,99 | 65,83 | +0,05% | 65,83 | 68,81 | 67,06 | 65,83 | 66,48 | 597 | 73.545.760 |
| 6/11/2020 | 65,54 | 65,80 | +0,09% | 64,78 | 66,32 | 65,55 | 65,80 | 65,89 | 481 | 48.859.798 |
| 5/11/2020 | 64,25 | 65,74 | +1,65% | 64,25 | 65,91 | 65,34 | 65,54 | 65,74 | 413 | 58.604.315 |
| 4/11/2020 | 63,60 | 64,67 | +4,14% | 62,21 | 64,71 | 63,79 | 64,32 | 64,67 | 343 | 37.289.701 |
| 3/11/2020 | 63,42 | 62,10 | -0,11% | 61,49 | 63,45 | 62,27 | 62,10 | 62,89 | 390 | 40.507.644 |
| 30/10/2020 | 62,53 | 62,17 | -1,25% | 61,01 | 62,67 | 61,85 | 61,90 | 62,17 | 547 | 74.613.505 |
| 29/10/2020 | 63,97 | 62,96 | -0,06% | 61,57 | 64,16 | 62,54 | 62,95 | 62,96 | 629 | 68.577.154 |
| 28/10/2020 | 65,11 | 63,00 | -4,12% | 63,00 | 65,36 | 63,71 | 63,00 | 63,05 | 545 | 48.024.036 |
| 27/10/2020 | 66,30 | 65,71 | -1,20% | 65,26 | 67,09 | 65,98 | 65,65 | 65,71 | 376 | 39.864.215 |
| 26/10/2020 | 66,00 | 66,51 | -0,17% | 65,91 | 66,83 | 66,44 | 66,51 | 66,66 | 233 | 33.410.796 |
| 23/10/2020 | 66,58 | 66,62 | -0,22% | 66,21 | 66,74 | 66,50 | 66,60 | 66,62 | 303 | 32.062.388 |
| 22/10/2020 | 66,77 | 66,77 | -0,01% | 65,90 | 67,20 | 66,65 | 66,77 | 66,97 | 335 | 49.959.684 |
| 21/10/2020 | 67,34 | 66,78 | -1,15% | 66,49 | 67,45 | 66,87 | 66,78 | 66,95 | 331 | 50.367.025 |
| 20/10/2020 | 66,40 | 67,56 | +1,90% | 66,22 | 67,63 | 66,96 | 67,56 | 67,59 | 323 | 40.337.047 |
| 19/10/2020 | 66,58 | 66,30 | -0,51% | 65,79 | 68,15 | 66,92 | 66,30 | 66,69 | 453 | 63.052.069 |
| 16/10/2020 | 65,53 | 66,64 | +1,12% | 65,30 | 66,64 | 65,70 | 66,64 | 66,65 | 424 | 58.817.682 |
| 15/10/2020 | 66,20 | 65,90 | -0,30% | 65,16 | 66,20 | 65,54 | 65,71 | 65,90 | 547 | 53.962.354 |
| 14/10/2020 | 66,33 | 66,10 | -0,60% | 65,92 | 66,85 | 66,37 | 66,10 | 66,31 | 442 | 54.438.887 |
| 13/10/2020 | 67,80 | 66,50 | -1,48% | 65,82 | 67,91 | 66,30 | 66,50 | 66,56 | 846 | 87.858.442 |
| 9/10/2020 | 68,73 | 67,50 | -1,52% | 67,18 | 68,73 | 67,59 | 67,48 | 67,50 | 570 | 66.453.522 |
| 8/10/2020 | 68,53 | 68,54 | -1,07% | 67,44 | 69,97 | 68,17 | 68,54 | 68,63 | 515 | 60.815.229 |
| 7/10/2020 | 67,91 | 69,28 | +1,70% | 67,91 | 70,09 | 69,31 | 69,28 | 69,40 | 368 | 59.734.248 |
| 6/10/2020 | 68,88 | 68,12 | +0,21% | 67,06 | 68,88 | 68,08 | 68,11 | 68,19 | 387 | 57.958.592 |
| 5/10/2020 | 68,51 | 67,98 | -0,72% | 67,47 | 68,51 | 68,02 | 67,98 | 68,85 | 414 | 64.857.117 |
| 2/10/2020 | 70,22 | 68,47 | -2,20% | 68,33 | 70,27 | 68,96 | 68,47 | 69,18 | 362 | 56.065.464 |
| 1/10/2020 | 69,81 | 70,01 | +0,43% | 68,07 | 70,50 | 69,22 | 70,01 | 70,31 | 535 | 60.300.828 |
| 30/9/2020 | 70,70 | 69,71 | -0,50% | 69,46 | 71,20 | 70,00 | 69,71 | 70,05 | 474 | 57.605.183 |
| 29/9/2020 | 71,27 | 70,06 | -1,32% | 70,02 | 72,11 | 70,81 | 70,06 | 70,29 | 371 | 51.697.866 |
| 28/9/2020 | 74,20 | 71,00 | -3,81% | 70,66 | 74,34 | 72,09 | 70,85 | 71,00 | 578 | 77.297.233 |
| 25/9/2020 | 74,78 | 73,81 | -1,85% | 73,15 | 74,78 | 73,78 | 73,74 | 73,81 | 392 | 48.093.201 |
| 24/9/2020 | 71,85 | 75,20 | +4,00% | 71,49 | 76,25 | 74,93 | 74,42 | 75,20 | 565 | 75.687.546 |
| 23/9/2020 | 75,30 | 72,31 | -3,59% | 72,01 | 75,30 | 73,00 | 72,01 | 72,31 | 420 | 57.075.650 |
| 22/9/2020 | 74,20 | 75,00 | +1,15% | 72,01 | 75,37 | 74,79 | 74,68 | 75,00 | 331 | 43.165.581 |
| 21/9/2020 | 74,55 | 74,15 | -1,78% | 73,65 | 75,10 | 74,42 | 74,15 | 74,75 | 368 | 45.645.143 |
| 18/9/2020 | 76,20 | 75,49 | -1,04% | 74,67 | 76,20 | 75,24 | 75,05 | 75,49 | 498 | 59.587.828 |
| 17/9/2020 | 74,80 | 76,28 | +1,63% | 73,53 | 76,68 | 75,72 | 76,22 | 76,29 | 565 | 75.567.849 |
| 16/9/2020 | 73,89 | 75,06 | +0,82% | 73,89 | 75,50 | 74,95 | 75,00 | 75,06 | 666 | 86.524.434 |
| 15/9/2020 | 73,78 | 74,45 | +0,74% | 72,79 | 75,00 | 74,20 | 74,39 | 74,45 | 611 | 67.610.001 |
| 14/9/2020 | 74,00 | 73,90 | -0,12% | 72,65 | 75,19 | 73,89 | 73,85 | 73,90 | 894 | 122.802.848 |
| 11/9/2020 | 71,31 | 73,99 | +4,21% | 69,11 | 74,50 | 71,95 | 73,99 | 74,00 | 1.766 | 213.095.924 |
| 10/9/2020 | 72,00 | 71,00 | +14,65% | 69,54 | 74,50 | 71,78 | 70,90 | 71,00 | 3.964 | 535.982.399 |
| 9/9/2020 | 62,05 | 61,93 | -0,98% | 61,65 | 63,10 | 62,19 | 61,88 | 61,93 | 516 | 55.362.071 |
| 8/9/2020 | 62,90 | 62,54 | -0,76% | 62,05 | 63,10 | 62,60 | 62,54 | 62,55 | 446 | 39.328.509 |
| 4/9/2020 | 62,91 | 63,02 | +0,19% | 62,27 | 63,38 | 62,82 | 63,02 | 63,28 | 536 | 52.744.844 |
| 3/9/2020 | 64,46 | 62,90 | -2,60% | 62,12 | 64,75 | 62,96 | 62,30 | 62,90 | 978 | 96.047.696 |
| 2/9/2020 | 64,99 | 64,58 | -0,34% | 63,97 | 65,00 | 64,39 | 64,41 | 64,58 | 345 | 41.881.553 |
| 1/9/2020 | 63,50 | 64,80 | +1,36% | 63,50 | 64,82 | 64,42 | 64,59 | 64,80 | 419 | 45.169.046 |
| 31/8/2020 | 65,30 | 63,93 | -1,89% | 63,80 | 65,34 | 64,11 | 63,85 | 63,93 | 418 | 38.275.314 |
| 28/8/2020 | 64,35 | 65,16 | +1,29% | 64,20 | 65,24 | 64,83 | 64,60 | 65,16 | 370 | 42.344.123 |
| 27/8/2020 | 64,00 | 64,33 | +0,52% | 63,65 | 65,10 | 64,35 | 64,33 | 64,43 | 289 | 40.501.444 |
| 26/8/2020 | 65,33 | 64,00 | -2,04% | 63,55 | 65,46 | 64,50 | 64,00 | 64,68 | 406 | 44.447.134 |
| 25/8/2020 | 64,65 | 65,33 | +0,52% | 64,48 | 65,42 | 65,04 | 65,33 | 65,40 | 310 | 46.223.070 |
| 24/8/2020 | 64,71 | 64,99 | +0,60% | 63,00 | 65,34 | 64,65 | 64,65 | 64,99 | 304 | 40.923.032 |
| 21/8/2020 | 64,37 | 64,60 | +0,44% | 63,50 | 64,66 | 64,18 | 64,40 | 64,60 | 413 | 43.599.537 |
| 20/8/2020 | 63,60 | 64,32 | +0,52% | 62,75 | 64,70 | 63,85 | 64,31 | 64,66 | 345 | 42.139.000 |
| 19/8/2020 | 65,00 | 63,99 | -2,60% | 63,86 | 65,67 | 64,24 | 63,99 | 64,30 | 467 | 42.802.769 |
| 18/8/2020 | 65,00 | 65,70 | +2,70% | 64,28 | 65,70 | 65,09 | 65,25 | 65,70 | 380 | 51.057.443 |
| 17/8/2020 | 66,00 | 63,97 | -3,08% | 63,50 | 66,00 | 64,17 | 63,76 | 63,97 | 607 | 56.904.263 |
| 14/8/2020 | 65,70 | 66,00 | +1,55% | 64,90 | 66,12 | 65,51 | 65,95 | 66,00 | 473 | 46.946.380 |
| 13/8/2020 | 66,49 | 64,99 | -1,28% | 64,86 | 66,51 | 65,47 | 64,99 | 65,43 | 671 | 70.362.046 |
| 12/8/2020 | 67,92 | 65,83 | -2,36% | 65,15 | 68,57 | 66,07 | 65,83 | 66,30 | 905 | 87.036.104 |
| 11/8/2020 | 66,61 | 67,42 | +0,72% | 66,61 | 68,55 | 67,89 | 67,42 | 67,92 | 629 | 86.166.060 |
| 10/8/2020 | 67,91 | 66,94 | -1,05% | 65,85 | 68,25 | 66,77 | 66,68 | 66,94 | 862 | 79.866.229 |
| 7/8/2020 | 67,35 | 67,65 | +0,46% | 66,62 | 67,86 | 67,18 | 67,65 | 67,68 | 792 | 77.817.848 |
| 6/8/2020 | 69,40 | 67,34 | -1,69% | 67,18 | 69,47 | 67,63 | 67,34 | 67,44 | 1.277 | 149.007.652 |
| 5/8/2020 | 69,35 | 68,50 | +1,18% | 68,07 | 71,97 | 69,49 | 68,50 | 68,80 | 805 | 98.573.085 |
| 4/8/2020 | 68,73 | 67,70 | -1,31% | 66,52 | 69,36 | 67,89 | 67,70 | 67,87 | 957 | 97.496.703 |
| 3/8/2020 | 71,50 | 68,60 | -3,58% | 68,30 | 71,59 | 69,26 | 68,60 | 68,66 | 1.420 | 144.956.226 |
| 31/7/2020 | 74,50 | 71,15 | -3,71% | 69,98 | 74,99 | 71,63 | 71,10 | 71,15 | 2.041 | 197.271.949 |
| 30/7/2020 | 78,60 | 73,89 | -5,39% | 73,30 | 79,40 | 75,05 | 73,89 | 73,90 | 2.352 | 267.400.809 |
| 29/7/2020 | 78,31 | 78,10 | +0,39% | 76,45 | 79,00 | 77,51 | 78,06 | 78,10 | 1.208 | 181.962.225 |
| 28/7/2020 | 76,00 | 77,80 | +3,29% | 76,00 | 79,25 | 77,77 | 77,80 | 77,85 | 1.325 | 185.048.060 |
| 27/7/2020 | 76,00 | 75,32 | -0,09% | 75,30 | 76,73 | 75,75 | 75,32 | 75,60 | 668 | 84.751.644 |
| 24/7/2020 | 74,07 | 75,39 | +2,20% | 72,73 | 75,39 | 74,11 | 74,80 | 75,39 | 433 | 58.874.390 |
| 23/7/2020 | 76,06 | 73,77 | -2,68% | 73,46 | 76,50 | 74,78 | 73,77 | 73,80 | 520 | 69.768.267 |
| 22/7/2020 | 76,95 | 75,80 | -1,10% | 74,85 | 78,04 | 76,30 | 75,56 | 75,80 | 721 | 94.094.941 |
| 21/7/2020 | 72,00 | 76,64 | +7,13% | 72,00 | 77,50 | 75,38 | 76,54 | 76,64 | 1.674 | 234.006.996 |
| 20/7/2020 | 71,49 | 71,54 | +0,77% | 69,95 | 71,58 | 70,86 | 71,00 | 71,54 | 644 | 127.411.543 |
| 17/7/2020 | 69,67 | 70,99 | +2,47% | 69,60 | 71,85 | 71,08 | 70,45 | 70,99 | 648 | 87.480.125 |
| 16/7/2020 | 69,95 | 69,28 | -1,58% | 68,75 | 70,40 | 69,51 | 69,28 | 69,73 | 466 | 50.577.595 |
| 15/7/2020 | 69,89 | 70,39 | +0,98% | 69,87 | 70,65 | 70,18 | 70,11 | 70,39 | 426 | 81.289.557 |
| 14/7/2020 | 69,00 | 69,71 | +1,63% | 67,73 | 70,04 | 68,87 | 69,71 | 69,92 | 547 | 82.950.734 |
| 13/7/2020 | 71,14 | 68,59 | -2,97% | 68,30 | 71,45 | 69,71 | 68,59 | 68,70 | 1.127 | 118.382.853 |
| 10/7/2020 | 71,63 | 70,69 | -1,31% | 70,11 | 72,23 | 70,83 | 70,68 | 70,69 | 664 | 76.511.592 |
| 9/7/2020 | 72,35 | 71,63 | -0,51% | 71,19 | 72,50 | 71,93 | 71,60 | 71,63 | 316 | 44.638.557 |
| 8/7/2020 | 71,54 | 72,00 | +1,27% | 71,27 | 72,36 | 71,91 | 71,92 | 72,00 | 340 | 49.050.703 |
| 7/7/2020 | 72,33 | 71,10 | -2,07% | 70,70 | 72,75 | 71,29 | 71,00 | 71,10 | 473 | 53.956.936 |
| 6/7/2020 | 72,50 | 72,60 | +0,82% | 72,15 | 73,14 | 72,60 | 72,60 | 72,65 | 452 | 57.005.870 |
| 3/7/2020 | 70,78 | 72,01 | +1,55% | 70,56 | 72,26 | 71,58 | 72,00 | 72,15 | 468 | 45.343.549 |
| 2/7/2020 | 73,00 | 70,91 | -2,19% | 70,22 | 73,76 | 71,64 | 70,90 | 70,91 | 731 | 82.913.863 |
| 1/7/2020 | 71,00 | 72,50 | +1,95% | 69,60 | 73,42 | 72,12 | 72,50 | 72,90 | 652 | 91.419.423 |
| 30/6/2020 | 72,50 | 71,11 | -2,35% | 70,90 | 73,16 | 71,70 | 71,11 | 71,55 | 508 | 65.311.707 |
| 29/6/2020 | 68,84 | 72,82 | +6,01% | 68,84 | 72,86 | 71,01 | 72,36 | 72,82 | 599 | 78.191.103 |
| 26/6/2020 | 70,50 | 68,69 | -2,77% | 68,68 | 70,98 | 69,55 | 68,69 | 68,80 | 389 | 42.815.550 |
| 25/6/2020 | 68,80 | 70,65 | +2,39% | 68,25 | 71,23 | 70,34 | 70,00 | 70,65 | 597 | 80.999.048 |
| 24/6/2020 | 68,27 | 69,00 | -1,43% | 67,89 | 69,80 | 68,82 | 68,91 | 69,00 | 332 | 43.250.008 |
| 23/6/2020 | 68,17 | 70,00 | +3,24% | 68,00 | 70,70 | 69,72 | 69,35 | 70,00 | 695 | 87.076.301 |
| 22/6/2020 | 68,42 | 67,80 | -0,46% | 65,00 | 70,35 | 68,67 | 67,80 | 68,17 | 652 | 80.451.300 |
| 19/6/2020 | 65,66 | 68,11 | +3,18% | 65,66 | 69,22 | 67,91 | 68,11 | 68,70 | 1.043 | 117.085.191 |
| 18/6/2020 | 66,69 | 66,01 | -1,11% | 65,50 | 67,11 | 66,22 | 66,01 | 66,05 | 494 | 53.890.050 |
| 17/6/2020 | 65,46 | 66,75 | +2,02% | 65,00 | 67,50 | 66,53 | 66,45 | 66,75 | 579 | 71.711.578 |
| 16/6/2020 | 65,50 | 65,43 | +0,38% | 65,22 | 66,76 | 66,03 | 65,39 | 65,43 | 554 | 69.086.474 |
| 15/6/2020 | 63,50 | 65,18 | +0,05% | 62,29 | 65,50 | 63,75 | 64,99 | 65,18 | 489 | 59.468.142 |
| 12/6/2020 | 63,20 | 65,15 | -0,12% | 60,05 | 65,15 | 63,79 | 64,55 | 65,15 | 806 | 78.274.361 |
| 10/6/2020 | 67,80 | 65,23 | -2,50% | 64,80 | 67,86 | 65,84 | 65,19 | 65,23 | 682 | 83.993.827 |
| 9/6/2020 | 66,15 | 66,90 | +0,41% | 64,01 | 67,05 | 66,43 | 66,60 | 66,90 | 440 | 69.382.215 |
| 8/6/2020 | 67,02 | 66,63 | -0,03% | 65,90 | 67,50 | 66,72 | 66,90 | 67,00 | 747 | 81.720.388 |
| 5/6/2020 | 68,00 | 66,65 | -0,52% | 66,00 | 69,50 | 67,72 | 66,65 | 67,00 | 704 | 73.505.778 |
| 4/6/2020 | 65,45 | 67,00 | -1,31% | 65,21 | 68,00 | 67,35 | 67,00 | 67,37 | 551 | 71.398.478 |
| 3/6/2020 | 67,00 | 67,89 | +2,24% | 61,50 | 70,78 | 68,63 | 67,89 | 68,55 | 1.272 | 169.615.485 |
| 2/6/2020 | 65,10 | 66,40 | +2,15% | 64,27 | 66,80 | 65,65 | 66,40 | 66,47 | 1.089 | 132.274.840 |
| 1/6/2020 | 62,10 | 65,00 | +4,86% | 61,00 | 65,60 | 64,36 | 64,93 | 65,00 | 1.339 | 156.938.562 |
| 29/5/2020 | 60,88 | 61,99 | +1,96% | 60,38 | 61,99 | 61,53 | 61,90 | 61,99 | 818 | 96.891.557 |
| 28/5/2020 | 60,32 | 60,80 | +0,91% | 59,10 | 62,50 | 61,43 | 60,80 | 60,98 | 908 | 100.140.573 |
| 27/5/2020 | 60,00 | 60,25 | +1,77% | 59,30 | 60,76 | 59,85 | 60,23 | 60,25 | 645 | 70.450.823 |
| 26/5/2020 | 60,00 | 59,20 | -0,42% | 58,62 | 60,94 | 59,96 | 59,20 | 59,55 | 690 | 66.037.077 |
| 25/5/2020 | 58,80 | 59,45 | +3,92% | 57,58 | 59,65 | 59,17 | 59,40 | 59,45 | 873 | 84.898.237 |
| 22/5/2020 | 56,38 | 57,21 | +1,71% | 55,71 | 60,35 | 58,21 | 57,21 | 57,41 | 1.232 | 129.478.747 |
| 21/5/2020 | 55,51 | 56,25 | +1,72% | 54,82 | 56,39 | 55,46 | 56,20 | 56,25 | 957 | 116.758.114 |
| 20/5/2020 | 56,00 | 55,30 | +0,44% | 54,91 | 56,47 | 55,60 | 55,30 | 55,50 | 865 | 79.023.002 |
| 19/5/2020 | 55,90 | 55,06 | -1,66% | 54,70 | 57,00 | 55,23 | 55,06 | 55,20 | 1.152 | 106.794.550 |
| 18/5/2020 | 57,39 | 55,99 | +1,16% | 54,54 | 57,46 | 55,51 | 55,98 | 55,99 | 1.243 | 114.723.636 |
| 15/5/2020 | 59,92 | 55,35 | -7,44% | 55,21 | 60,15 | 56,37 | 55,34 | 55,35 | 2.771 | 214.821.488 |
| 14/5/2020 | 63,00 | 59,80 | -6,81% | 58,50 | 63,00 | 59,74 | 59,78 | 59,80 | 1.952 | 179.174.665 |
| 13/5/2020 | 65,22 | 64,17 | -2,70% | 63,57 | 65,98 | 64,60 | 64,17 | 64,49 | 454 | 53.341.616 |
| 12/5/2020 | 66,15 | 65,95 | +0,87% | 65,10 | 66,45 | 65,71 | 65,64 | 65,95 | 399 | 52.310.851 |
| 11/5/2020 | 65,87 | 65,38 | -0,02% | 65,09 | 66,39 | 65,75 | 65,30 | 65,38 | 480 | 55.215.173 |
| 8/5/2020 | 64,01 | 65,39 | +2,98% | 64,01 | 65,99 | 65,20 | 65,30 | 65,39 | 600 | 48.901.372 |
| 7/5/2020 | 65,01 | 63,50 | -1,55% | 62,20 | 66,25 | 63,92 | 63,50 | 64,15 | 943 | 97.448.283 |
| 6/5/2020 | 66,45 | 64,50 | -1,32% | 64,20 | 66,45 | 64,73 | 64,50 | 65,99 | 639 | 60.483.409 |
| 5/5/2020 | 67,00 | 65,36 | -0,37% | 65,07 | 69,50 | 66,59 | 65,35 | 65,36 | 919 | 106.028.470 |
| 4/5/2020 | 65,50 | 65,60 | -1,20% | 64,03 | 66,98 | 64,91 | 65,60 | 65,63 | 721 | 73.949.404 |
| 30/4/2020 | 68,20 | 66,40 | -1,67% | 65,81 | 68,20 | 66,71 | 66,40 | 67,15 | 525 | 51.092.361 |
| 29/4/2020 | 67,52 | 67,53 | +0,73% | 66,12 | 68,18 | 67,07 | 67,53 | 68,00 | 767 | 81.676.953 |
| 28/4/2020 | 69,98 | 67,04 | -3,79% | 66,87 | 71,10 | 67,77 | 67,04 | 67,08 | 1.126 | 105.940.792 |
| 27/4/2020 | 68,85 | 69,68 | +3,95% | 66,20 | 69,95 | 67,81 | 69,51 | 69,68 | 413 | 55.098.059 |
| 24/4/2020 | 69,95 | 67,03 | -2,78% | 63,22 | 70,00 | 65,87 | 67,03 | 67,65 | 990 | 110.223.577 |
| 23/4/2020 | 71,20 | 68,95 | -3,23% | 68,40 | 73,43 | 70,30 | 68,85 | 68,95 | 755 | 96.026.222 |
| 22/4/2020 | 64,92 | 71,25 | +9,45% | 64,92 | 72,09 | 68,99 | 71,25 | 71,50 | 1.054 | 111.234.593 |
| 20/4/2020 | 64,26 | 65,10 | +1,93% | 62,77 | 65,10 | 64,00 | 64,71 | 65,10 | 383 | 40.169.723 |
| 17/4/2020 | 65,11 | 63,87 | -0,22% | 63,36 | 65,40 | 64,33 | 63,87 | 64,00 | 402 | 36.574.880 |
| 16/4/2020 | 63,61 | 64,01 | +1,15% | 62,08 | 65,50 | 63,23 | 64,01 | 64,40 | 650 | 55.758.571 |
| 15/4/2020 | 64,28 | 63,28 | -1,33% | 63,01 | 64,28 | 63,57 | 63,28 | 63,82 | 615 | 69.867.094 |
| 14/4/2020 | 64,04 | 64,13 | +1,26% | 63,98 | 66,17 | 64,88 | 64,13 | 64,72 | 447 | 39.037.517 |
| 13/4/2020 | 63,99 | 63,33 | +0,19% | 62,04 | 63,99 | 62,99 | 63,10 | 63,33 | 391 | 36.090.762 |
| 9/4/2020 | 66,10 | 63,21 | -3,57% | 63,06 | 67,42 | 64,27 | 63,21 | 63,29 | 785 | 60.622.267 |
| 8/4/2020 | 66,00 | 65,55 | -1,40% | 63,18 | 66,31 | 64,97 | 65,55 | 66,00 | 454 | 45.836.826 |
| 7/4/2020 | 66,24 | 66,48 | +1,48% | 65,67 | 69,44 | 67,78 | 66,46 | 66,48 | 412 | 41.491.629 |
| 6/4/2020 | 64,50 | 65,51 | +4,15% | 64,50 | 65,82 | 65,03 | 65,29 | 65,51 | 311 | 33.278.930 |
| 3/4/2020 | 66,79 | 62,90 | -2,78% | 61,90 | 66,79 | 62,93 | 62,60 | 62,90 | 635 | 58.809.207 |
| 2/4/2020 | 65,99 | 64,70 | +1,05% | 63,24 | 67,00 | 65,07 | 64,70 | 65,00 | 442 | 52.902.015 |
| 1/4/2020 | 66,65 | 64,03 | -3,18% | 62,65 | 66,65 | 63,79 | 64,03 | 64,04 | 698 | 92.754.863 |
| 31/3/2020 | 65,00 | 66,13 | +0,81% | 64,00 | 66,43 | 65,34 | 65,16 | 66,13 | 215 | 18.440.356 |
| 30/3/2020 | 64,02 | 65,60 | -0,29% | 63,20 | 65,82 | 64,53 | 65,54 | 65,60 | 189 | 18.107.625 |
| 27/3/2020 | 67,38 | 65,79 | -1,53% | 63,00 | 67,57 | 64,63 | 64,77 | 65,79 | 380 | 25.034.269 |
| 26/3/2020 | 70,65 | 66,81 | -4,28% | 66,00 | 70,65 | 67,43 | 66,80 | 67,00 | 681 | 53.706.253 |
| 25/3/2020 | 73,58 | 69,80 | -2,04% | 68,25 | 73,58 | 69,72 | 69,67 | 69,90 | 587 | 52.771.528 |
| 24/3/2020 | 70,50 | 71,25 | +3,41% | 70,50 | 76,70 | 72,59 | 71,22 | 72,42 | 349 | 37.952.752 |
| 23/3/2020 | 68,00 | 68,90 | +2,84% | 63,50 | 70,43 | 68,38 | 68,90 | 69,00 | 337 | 37.125.575 |
| 20/3/2020 | 67,95 | 67,00 | +5,31% | 62,10 | 70,99 | 66,32 | 67,00 | 67,24 | 351 | 50.765.892 |
| 19/3/2020 | 56,75 | 63,62 | +7,78% | 54,48 | 69,07 | 61,32 | 63,62 | 65,40 | 282 | 33.933.479 |
| 18/3/2020 | 64,20 | 59,03 | -13,19% | 57,77 | 69,00 | 63,25 | 58,56 | 59,03 | 325 | 52.456.600 |
| 17/3/2020 | 57,71 | 68,00 | +4,62% | 57,71 | 68,70 | 65,55 | 65,07 | 68,00 | 221 | 29.036.115 |
| 16/3/2020 | 62,00 | 65,00 | -2,91% | 55,00 | 65,03 | 61,26 | 62,00 | 65,00 | 270 | 28.193.693 |
| 13/3/2020 | 58,00 | 66,95 | +26,32% | 54,69 | 66,95 | 62,13 | 64,70 | 66,95 | 253 | 30.689.812 |
| 12/3/2020 | 56,16 | 53,00 | -13,11% | 51,00 | 58,89 | 54,93 | 53,00 | 57,00 | 361 | 23.720.173 |
| 11/3/2020 | 66,50 | 61,00 | -7,58% | 57,71 | 66,60 | 62,64 | 61,00 | 62,00 | 276 | 31.633.236 |
| 10/3/2020 | 65,50 | 66,00 | +2,48% | 63,50 | 68,49 | 65,03 | 66,50 | 66,90 | 257 | 25.701.857 |
| 9/3/2020 | 65,00 | 64,40 | -7,28% | 60,90 | 65,85 | 64,42 | 63,90 | 64,40 | 281 | 30.245.754 |
| 6/3/2020 | 71,00 | 69,46 | -3,26% | 68,00 | 71,00 | 69,20 | 69,46 | 69,90 | 208 | 22.303.707 |
| 5/3/2020 | 74,30 | 71,80 | -3,95% | 69,59 | 74,77 | 71,86 | 70,39 | 71,80 | 279 | 32.639.940 |
| 4/3/2020 | 73,49 | 74,75 | -0,97% | 73,40 | 75,48 | 74,49 | 74,00 | 74,75 | 244 | 25.410.658 |
| 3/3/2020 | 75,00 | 75,48 | +1,00% | 73,00 | 79,26 | 74,10 | 73,40 | 75,48 | 412 | 34.006.224 |
| 2/3/2020 | 76,27 | 74,73 | -25,27% | 70,00 | 76,27 | 74,70 | 74,10 | 74,73 | 548 | 44.944.568 |
| 28/2/2020 | 83,00 | 100,00 | +7,53% | 83,00 | 100,00 | 84,06 | 82,00 | 94,66 | 3 | 134.500 |
| 27/2/2020 | 91,98 | 93,00 | 0,00% | 91,98 | 93,00 | 92,49 | 80,50 | 100,00 | 5 | 249.730 |
| 26/2/2020 | 80,15 | 93,00 | +16,08% | 80,15 | 93,00 | 87,17 | 88,16 | 91,98 | 4 | 87.176 |
| 21/2/2020 | 80,12 | 80,12 | -4,73% | 80,12 | 80,12 | 80,12 | 80,27 | 90,00 | 1 | 8.012 |
| 20/2/2020 | 95,99 | 84,10 | -15,04% | 84,10 | 95,99 | 90,38 | 81,43 | 94,00 | 13 | 704.978 |
| 19/2/2020 | 87,90 | 98,99 | +7,60% | 87,90 | 98,99 | 88,63 | 88,00 | 96,00 | 5 | 141.819 |
| 18/2/2020 | 96,99 | 92,00 | +0,23% | 92,00 | 96,99 | 96,27 | 86,00 | 92,00 | 4 | 240.677 |
| 17/2/2020 | 91,79 | 91,79 | +4,89% | 91,79 | 91,79 | 91,79 | 88,00 | 91,79 | 1 | 91.790 |
| 12/2/2020 | 93,99 | 87,51 | +0,57% | 87,51 | 93,99 | 91,83 | 87,50 | 93,40 | 3 | 137.745 |
| 11/2/2020 | 87,01 | 87,01 | -7,22% | 87,01 | 87,01 | 87,01 | 87,50 | 93,00 | 1 | 8.701 |
| 10/2/2020 | 93,78 | 93,78 | -6,21% | 93,78 | 93,78 | 93,78 | 87,00 | 93,00 | 1 | 9.378 |
| 7/2/2020 | 99,99 | 99,99 | +14,41% | 99,99 | 99,99 | 99,99 | 88,62 | 95,00 | 1 | 39.996 |
| 6/2/2020 | 91,73 | 87,40 | +0,45% | 87,40 | 99,99 | 94,17 | 87,40 | 94,00 | 10 | 470.874 |
| 5/2/2020 | 87,01 | 87,01 | -3,32% | 87,00 | 87,01 | 87,00 | 87,02 | 91,73 | 3 | 26.102 |
| 4/2/2020 | 87,01 | 90,00 | -4,55% | 87,01 | 94,30 | 87,66 | 88,00 | 90,00 | 7 | 526.008 |
| 3/2/2020 | 94,29 | 94,29 | -0,75% | 94,29 | 94,29 | 94,29 | 87,10 | 94,30 | 6 | 254.583 |
| 29/1/2020 | 94,50 | 95,00 | +9,18% | 87,50 | 95,00 | 93,19 | 87,55 | 95,00 | 6 | 260.955 |
| 28/1/2020 | 94,50 | 87,01 | -3,32% | 87,00 | 96,99 | 91,80 | 87,11 | 96,50 | 5 | 468.202 |
| 27/1/2020 | 97,98 | 90,00 | -8,98% | 87,01 | 97,98 | 88,28 | 87,50 | 97,00 | 6 | 573.847 |
| 23/1/2020 | 90,00 | 98,88 | -1,12% | 86,01 | 98,88 | 89,36 | 87,00 | 98,88 | 4 | 232.355 |
| 20/1/2020 | 92,00 | 100,00 | +2,05% | 92,00 | 100,00 | 94,13 | 93,45 | 100,00 | 3 | 207.100 |
| 16/1/2020 | 96,50 | 97,99 | -2,01% | 96,50 | 100,00 | 97,95 | 90,01 | 95,00 | 4 | 205.696 |
| 15/1/2020 | 96,50 | 100,00 | +8,11% | 96,50 | 100,00 | 99,70 | 89,00 | 100,00 | 3 | 598.250 |
| 14/1/2020 | 88,00 | 92,50 | +2,21% | 88,00 | 92,50 | 88,63 | 90,00 | 96,50 | 3 | 79.770 |
| 13/1/2020 | 97,93 | 90,50 | -7,17% | 90,50 | 97,93 | 93,68 | 86,00 | 90,50 | 5 | 131.155 |
| 9/1/2020 | 97,85 | 97,49 | -0,42% | 97,49 | 97,85 | 97,58 | 90,60 | 97,49 | 3 | 195.160 |
| 8/1/2020 | 97,99 | 97,90 | -0,10% | 97,90 | 97,99 | 97,94 | 89,10 | 97,90 | 2 | 19.589 |
| 7/1/2020 | 96,99 | 98,00 | +1,04% | 96,99 | 98,00 | 97,09 | 96,99 | 0,00 | 6 | 291.273 |
| 6/1/2020 | 80,00 | 96,99 | +7,35% | 80,00 | 96,99 | 86,34 | 89,15 | 96,99 | 7 | 474.895 |
| 3/1/2020 | 87,60 | 90,35 | -6,81% | 87,60 | 90,35 | 87,92 | 88,00 | 97,95 | 4 | 167.050 |
| 2/1/2020 | 96,97 | 96,95 | -0,03% | 96,95 | 96,97 | 96,96 | 88,88 | 96,95 | 2 | 19.392 |
| 30/12/2019 | 87,61 | 96,98 | -1,03% | 87,61 | 97,99 | 94,43 | 87,61 | 96,98 | 3 | 311.646 |
| 27/12/2019 | 97,99 | 97,99 | +12,49% | 97,99 | 97,99 | 97,99 | 87,51 | 97,99 | 3 | 195.980 |
| 26/12/2019 | 87,11 | 87,11 | +1,28% | 87,10 | 87,11 | 87,10 | 87,00 | 97,99 | 7 | 182.927 |
| 23/12/2019 | 86,01 | 86,01 | -4,43% | 86,01 | 86,01 | 86,01 | 87,00 | 89,90 | 1 | 25.803 |
| 19/12/2019 | 86,01 | 90,00 | +6,70% | 86,01 | 90,00 | 86,80 | 90,00 | 95,00 | 2 | 43.404 |
| 16/12/2019 | 88,80 | 84,35 | -5,21% | 84,35 | 93,98 | 91,61 | 84,36 | 93,95 | 5 | 623.014 |
| 12/12/2019 | 88,99 | 88,99 | -1,01% | 88,99 | 88,99 | 88,99 | 84,01 | 93,99 | 1 | 266.970 |
| 10/12/2019 | 84,00 | 89,90 | -0,10% | 84,00 | 89,90 | 88,70 | 84,01 | 95,00 | 3 | 523.330 |
| 9/12/2019 | 89,99 | 89,99 | +10,39% | 89,94 | 89,99 | 89,95 | 89,99 | 0,00 | 4 | 665.675 |
| 6/12/2019 | 89,85 | 81,52 | -9,41% | 81,10 | 93,90 | 87,10 | 81,70 | 89,99 | 6 | 435.546 |
| 5/12/2019 | 89,99 | 89,99 | +5,87% | 89,99 | 89,99 | 89,99 | 89,99 | 93,80 | 2 | 386.957 |
| 4/12/2019 | 89,98 | 85,00 | -10,53% | 85,00 | 93,99 | 89,58 | 84,00 | 89,99 | 8 | 779.416 |
| 3/12/2019 | 95,00 | 95,00 | +13,10% | 95,00 | 95,00 | 95,00 | 81,22 | 95,00 | 3 | 85.500 |
| 2/12/2019 | 84,00 | 84,00 | -1,18% | 84,00 | 84,00 | 84,00 | 80,00 | 95,00 | 2 | 126.000 |
| 29/11/2019 | 85,00 | 85,00 | -5,53% | 85,00 | 85,00 | 85,00 | 79,00 | 84,00 | 1 | 42.500 |
| 26/11/2019 | 89,98 | 89,98 | -4,28% | 89,98 | 89,98 | 89,98 | 84,00 | 120,00 | 1 | 8.998 |
| 25/11/2019 | 94,00 | 94,00 | +10,59% | 94,00 | 94,00 | 94,00 | 81,50 | 110,00 | 2 | 47.000 |
| 22/11/2019 | 95,00 | 85,00 | +2,10% | 85,00 | 95,00 | 94,41 | 81,50 | 94,00 | 2 | 321.000 |
| 21/11/2019 | 83,01 | 83,25 | +0,29% | 83,00 | 84,00 | 83,09 | 79,00 | 90,00 | 5 | 880.850 |
| 19/11/2019 | 83,01 | 83,01 | -7,76% | 83,01 | 83,01 | 83,01 | 83,01 | 89,99 | 1 | 41.505 |
| 14/11/2019 | 89,99 | 89,99 | 0,00% | 89,99 | 89,99 | 89,99 | 83,00 | 89,99 | 2 | 17.998 |
| 13/11/2019 | 89,99 | 89,99 | 0,00% | 89,99 | 89,99 | 89,99 | 83,00 | 89,99 | 2 | 71.992 |
| 12/11/2019 | 89,99 | 89,99 | 0,00% | 89,99 | 89,99 | 89,99 | 83,00 | 89,99 | 2 | 26.997 |
| 11/11/2019 | 89,99 | 89,99 | +1,11% | 89,99 | 89,99 | 89,99 | 85,00 | 89,99 | 1 | 98.989 |
| 8/11/2019 | 89,00 | 89,00 | 0,00% | 89,00 | 89,00 | 89,00 | 85,00 | 88,00 | 2 | 106.800 |
| 6/11/2019 | 89,00 | 89,00 | -1,11% | 89,00 | 89,00 | 89,00 | 84,00 | 89,99 | 2 | 151.300 |
| 5/11/2019 | 82,00 | 90,00 | -2,69% | 82,00 | 90,00 | 84,94 | 82,01 | 90,00 | 3 | 161.398 |
| 4/11/2019 | 92,49 | 92,49 | +12,79% | 92,49 | 92,49 | 92,49 | 82,00 | 90,00 | 1 | 18.498 |
| 1/11/2019 | 82,00 | 82,00 | -13,22% | 82,00 | 82,00 | 82,00 | 81,50 | 92,50 | 1 | 8.200 |
| 30/10/2019 | 82,00 | 94,49 | +7,13% | 82,00 | 94,49 | 90,32 | 82,00 | 94,49 | 2 | 27.098 |
| 29/10/2019 | 82,50 | 88,20 | -7,15% | 82,05 | 88,20 | 82,85 | 82,05 | 94,49 | 4 | 124.275 |
| 28/10/2019 | 94,99 | 94,99 | +15,83% | 94,99 | 94,99 | 94,99 | 82,50 | 94,99 | 1 | 94.990 |
| 25/10/2019 | 82,01 | 82,01 | -13,66% | 82,01 | 82,01 | 82,01 | 82,00 | 94,99 | 1 | 16.402 |
| 23/10/2019 | 94,99 | 94,99 | +0,57% | 94,99 | 94,99 | 94,99 | 82,00 | 94,99 | 2 | 484.449 |
| 22/10/2019 | 94,45 | 94,45 | 0,00% | 94,45 | 94,45 | 94,45 | 80,01 | 94,44 | 2 | 255.015 |
| 21/10/2019 | 93,13 | 94,45 | +1,42% | 79,20 | 94,45 | 89,98 | 80,00 | 94,45 | 5 | 44.991 |
| 18/10/2019 | 80,00 | 93,13 | -1,40% | 80,00 | 93,13 | 82,45 | 82,00 | 93,12 | 4 | 57.717 |
| 17/10/2019 | 94,49 | 94,45 | -0,57% | 94,45 | 94,49 | 94,48 | 78,91 | 94,45 | 3 | 37.792 |
| 16/10/2019 | 94,99 | 94,99 | +20,52% | 94,99 | 94,99 | 94,99 | 78,91 | 94,99 | 2 | 142.485 |
| 15/10/2019 | 94,99 | 78,82 | -17,03% | 78,82 | 94,99 | 86,90 | 79,11 | 94,99 | 2 | 295.477 |
| 14/10/2019 | 95,00 | 95,00 | -2,96% | 95,00 | 95,00 | 95,00 | 78,81 | 95,00 | 1 | 9.500 |
| 9/10/2019 | 97,90 | 97,90 | 0,00% | 97,90 | 97,90 | 97,90 | 82,12 | 95,00 | 1 | 19.580 |
| 8/10/2019 | 97,90 | 97,90 | 0,00% | 97,90 | 97,90 | 97,90 | 97,90 | 0,00 | 3 | 88.110 |
| 27/9/2019 | 97,90 | 97,90 | -0,10% | 97,90 | 97,90 | 97,90 | 0,00 | 97,90 | 2 | 29.370 |
| 10/9/2019 | 98,00 | 98,00 | -10,91% | 98,00 | 98,00 | 98,00 | 98,00 | 0,00 | 1 | 19.600 |
| 3/9/2019 | 100,00 | 110,00 | +10,00% | 100,00 | 110,00 | 102,00 | 100,00 | 0,00 | 2 | 51.000 |
| 2/9/2019 | 100,00 | 100,00 | -0,50% | 100,00 | 100,00 | 100,00 | 0,00 | 100,00 | 1 | 10.000 |
| 19/8/2019 | 100,50 | 100,50 | +11,67% | 100,50 | 100,50 | 100,50 | 100,50 | 0,00 | 3 | 60.300 |
| 15/8/2019 | 90,00 | 90,00 | -4,76% | 90,00 | 90,00 | 90,00 | 91,10 | 0,00 | 1 | 45.000 |
| 6/8/2019 | 94,50 | 94,50 | +0,85% | 94,50 | 96,00 | 95,52 | 94,50 | 0,00 | 5 | 726.000 |
| 5/8/2019 | 93,70 | 93,70 | 0,00% | 93,70 | 93,70 | 93,70 | 93,71 | 94,50 | 3 | 618.420 |
| 2/8/2019 | 93,70 | 93,70 | -0,85% | 93,69 | 93,70 | 93,69 | 90,00 | 93,70 | 3 | 46.849 |
| 1/8/2019 | 94,50 | 94,50 | +5,00% | 94,50 | 94,50 | 94,50 | 94,50 | 0,00 | 1 | 37.800 |
| 31/7/2019 | 92,00 | 90,00 | -3,73% | 90,00 | 92,00 | 91,06 | 90,00 | 91,98 | 5 | 136.595 |
| 30/7/2019 | 93,49 | 93,49 | -1,07% | 93,49 | 93,49 | 93,49 | 90,00 | 93,49 | 1 | 46.745 |
| 29/7/2019 | 94,50 | 94,50 | +0,04% | 94,50 | 94,50 | 94,50 | 85,00 | 93,49 | 1 | 37.800 |
| 24/7/2019 | 94,46 | 94,46 | -0,03% | 94,46 | 94,46 | 94,46 | 85,00 | 94,46 | 1 | 9.446 |
| 23/7/2019 | 94,49 | 94,49 | -0,01% | 94,49 | 94,49 | 94,49 | 0,00 | 94,48 | 1 | 47.245 |
| 22/7/2019 | 94,50 | 94,50 | 0,00% | 94,50 | 94,50 | 94,50 | 0,00 | 0,00 | 1 | 141.750 |
| 18/7/2019 | 94,50 | 94,50 | -1,56% | 94,50 | 94,50 | 94,50 | 0,00 | 94,50 | 1 | 245.700 |
| 15/7/2019 | 93,00 | 96,00 | +6,67% | 90,00 | 96,00 | 90,54 | 0,00 | 0,00 | 5 | 679.100 |
| 3/5/2019 | 90,00 | 90,00 | -9,09% | 90,00 | 90,00 | 90,00 | 80,00 | 145,54 | 2 | 18.000 |
| 1/4/2019 | 99,00 | 99,00 | -10,90% | 99,00 | 99,00 | 99,00 | 93,50 | 0,00 | 1 | 158.400 |
| 27/2/2019 | 110,40 | 111,11 | +20,77% | 110,40 | 111,11 | 110,54 | 94,00 | 111,11 | 2 | 55.271 |
| 26/2/2019 | 92,00 | 92,00 | -3,50% | 92,00 | 92,00 | 92,00 | 96,58 | 111,11 | 1 | 36.800 |
| 12/2/2019 | 95,34 | 95,34 | +6,16% | 95,34 | 95,34 | 95,34 | 95,34 | 119,91 | 2 | 457.632 |
| 11/2/2019 | 89,81 | 89,81 | -4,48% | 89,81 | 89,81 | 89,81 | 89,81 | 119,91 | 3 | 440.069 |
| 5/2/2019 | 94,02 | 94,02 | -5,98% | 94,02 | 94,02 | 94,02 | 94,02 | 0,00 | 1 | 37.608 |
| 31/1/2019 | 100,00 | 100,00 | +47,06% | 100,00 | 100,00 | 100,00 | 68,00 | 0,00 | 1 | 250.000 |
| 28/1/2019 | 68,00 | 68,00 | -20,00% | 68,00 | 68,00 | 68,00 | 68,00 | 0,00 | 2 | 176.800 |
| 23/10/2018 | 85,00 | 85,00 | 0,00% | 85,00 | 85,00 | 85,00 | 0,00 | 178,30 | 1 | 586.500 |
| 19/10/2018 | 85,00 | 85,00 | +7,59% | 85,00 | 85,00 | 85,00 | 0,00 | 85,00 | 1 | 8.500 |
| 8/5/2018 | 90,00 | 90,00 | +13,92% | 90,00 | 90,00 | 90,00 | 90,00 | 0,00 | 1 | 18.000 |
| 3/5/2018 | 79,00 | 79,00 | -12,21% | 79,00 | 79,00 | 79,00 | 70,00 | 89,00 | 2 | 110.600 |
| 26/2/2018 | 89,99 | 89,99 | -0,01% | 89,99 | 89,99 | 89,99 | 0,00 | 89,99 | 1 | 35.996 |
| 2/2/2018 | 90,00 | 90,00 | +5,88% | 90,00 | 90,00 | 90,00 | 84,77 | 0,00 | 1 | 18.000 |
| 13/9/2017 | 85,00 | 85,00 | +27,23% | 85,00 | 85,00 | 85,00 | 85,00 | 114,41 | 2 | 34.000 |
| 6/9/2017 | 66,81 | 66,81 | -19,99% | 66,81 | 66,81 | 66,81 | 66,85 | 80,00 | 1 | 6.681 |
| 4/8/2017 | 83,50 | 83,50 | 0,00% | 83,50 | 83,50 | 83,50 | 0,00 | 83,50 | 1 | 33.400 |
| 3/8/2017 | 83,50 | 83,50 | +4,27% | 83,50 | 83,50 | 83,50 | 0,00 | 83,50 | 1 | 16.700 |
| 27/7/2017 | 80,08 | 80,08 | -5,79% | 80,08 | 80,08 | 80,08 | 0,00 | 83,50 | 2 | 80.080 |
| 24/7/2017 | 85,00 | 85,00 | 0,00% | 85,00 | 85,00 | 85,00 | 85,00 | 120,00 | 1 | 85.000 |
| 22/5/2017 | 85,00 | 85,00 | +21,43% | 85,00 | 85,00 | 85,00 | 85,00 | 0,00 | 1 | 85.000 |
| 27/4/2017 | 70,00 | 70,00 | -36,07% | 70,00 | 70,00 | 70,00 | 39,93 | 0,00 | 1 | 70.000 |
| 24/4/2017 | 109,50 | 109,50 | 0,00% | 109,50 | 109,50 | 109,50 | 39,93 | 125,00 | 1 | 21.900 |
| 20/4/2017 | 109,50 | 109,50 | 0,00% | 109,50 | 109,50 | 109,50 | 39,93 | 109,50 | 1 | 32.850 |
| 28/3/2017 | 109,50 | 109,50 | 0,00% | 109,50 | 109,50 | 109,50 | 34,69 | 109,50 | 1 | 109.500 |
| 6/3/2017 | 109,50 | 109,50 | +148,86% | 109,50 | 109,50 | 109,50 | 34,69 | 109,50 | 1 | 10.950 |
| 4/11/2016 | 44,00 | 44,00 | -19,28% | 44,00 | 44,00 | 44,00 | 44,00 | 0,00 | 1 | 4.400 |
| 15/7/2016 | 54,51 | 54,51 | -9,15% | 54,51 | 54,51 | 54,51 | 40,33 | 0,00 | 1 | 70.863 |
| 1/7/2016 | 60,00 | 60,00 | +27,61% | 60,00 | 60,00 | 60,00 | 45,50 | 60,00 | 1 | 42.000 |
| 30/6/2016 | 47,02 | 47,02 | +4,49% | 47,02 | 47,02 | 47,02 | 47,01 | 60,00 | 1 | 32.914 |
| 22/6/2016 | 46,90 | 45,00 | -4,26% | 45,00 | 46,90 | 45,26 | 44,00 | 0,00 | 2 | 226.330 |
| 10/5/2016 | 47,00 | 47,00 | +11,37% | 47,00 | 47,00 | 47,00 | 0,00 | 0,00 | 1 | 47.000 |
| 6/4/2016 | 42,20 | 42,20 | +0,43% | 42,20 | 42,20 | 42,20 | 42,20 | 0,00 | 1 | 4.220 |
| 18/3/2016 | 42,02 | 42,02 | -23,88% | 42,02 | 42,02 | 42,02 | 42,01 | 0,00 | 1 | 42.020 |
| 11/3/2016 | 55,20 | 55,20 | +31,43% | 55,20 | 55,20 | 55,20 | 42,00 | 55,16 | 2 | 55.200 |
| 8/3/2016 | 42,00 | 42,00 | -23,91% | 42,00 | 42,00 | 42,00 | 42,00 | 52,00 | 2 | 8.400 |
| 7/3/2016 | 55,20 | 55,20 | -1,43% | 55,20 | 55,20 | 55,20 | 42,00 | 0,00 | 2 | 27.600 |
| 3/3/2016 | 56,00 | 56,00 | 0,00% | 56,00 | 56,00 | 56,00 | 42,00 | 56,00 | 1 | 11.200 |
| 2/3/2016 | 56,00 | 56,00 | -3,45% | 56,00 | 56,00 | 56,00 | 42,00 | 56,00 | 1 | 5.600 |
| 1/2/2016 | 58,00 | 58,00 | 0,00% | 58,00 | 58,00 | 58,00 | 0,00 | 58,00 | 1 | 5.800 |
| 28/1/2016 | 58,00 | 58,00 | +8,41% | 58,00 | 58,00 | 58,00 | 0,00 | 0,00 | 3 | 104.400 |
| 16/11/2015 | 53,50 | 53,50 | -45,00% | 53,50 | 53,50 | 53,50 | 53,50 | 0,00 | 1 | 96.300 |
| 29/7/2015 | 73,09 | 73,09 | -16,33% | 73,09 | 73,09 | 73,09 | 73,09 | 0,00 | 2 | 577.411 |
| 13/4/2015 | 97,28 | 97,28 | -0,10% | 97,28 | 97,28 | 97,28 | 51,00 | 0,00 | 1 | 58.368 |
| 1/4/2015 | 97,38 | 97,38 | +33,25% | 97,38 | 97,38 | 97,38 | 97,38 | 0,00 | 1 | 58.428 |
| 10/3/2015 | 73,08 | 73,08 | -18,80% | 73,08 | 73,08 | 73,08 | 70,00 | 73,08 | 4 | 175.392 |
| 19/2/2015 | 90,00 | 90,00 | +28,77% | 90,00 | 90,00 | 90,00 | 90,00 | 0,00 | 1 | 54.000 |
| 21/11/2014 | 87,36 | 87,36 | +16,48% | 87,36 | 87,36 | 87,36 | 40,08 | 0,00 | 1 | 139.776 |
| 26/8/2014 | 69,89 | 69,89 | -9,23% | 69,89 | 69,89 | 69,89 | 69,89 | 0,00 | 1 | 6.989 |
| 8/4/2014 | 77,00 | 77,00 | +6,94% | 77,00 | 77,00 | 77,00 | 77,00 | 0,00 | 2 | 15.400 |
| 2/4/2014 | 72,00 | 72,00 | -10,00% | 72,00 | 72,00 | 72,00 | 50,00 | 77,00 | 1 | 7.200 |
| 18/3/2014 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 51,00 | 0,00 | 1 | 8.000 |
| 7/3/2014 | 80,00 | 80,00 | -14,61% | 80,00 | 80,00 | 80,00 | 50,00 | 93,31 | 1 | 8.000 |
| 20/12/2013 | 93,69 | 93,69 | -0,01% | 93,69 | 93,69 | 93,69 | 50,00 | 90,00 | 1 | 9.369 |
| 11/12/2013 | 93,70 | 93,70 | +24,93% | 93,70 | 93,70 | 93,70 | 0,00 | 93,70 | 1 | 9.370 |
| 6/11/2013 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 75,00 | 0,00 | 1 | 120.000 |
| 23/9/2013 | 93,00 | 93,00 | +25,68% | 93,00 | 93,00 | 93,00 | 93,00 | 0,00 | 3 | 102.300 |
| 27/5/2013 | 74,00 | 74,00 | +0,71% | 74,00 | 74,00 | 74,00 | 74,00 | 0,00 | 1 | 44.400 |
| 7/1/2013 | 73,48 | 73,48 | 0,00% | 73,48 | 73,48 | 73,48 | 0,00 | 0,00 | 1 | 117.568 |
| 12/12/2012 | 76,00 | 76,00 | 0,00% | 76,00 | 76,00 | 76,00 | 76,00 | 0,00 | 1 | 38.000 |
| 11/12/2012 | 76,00 | 76,00 | -15,56% | 76,00 | 76,00 | 76,00 | 76,00 | 0,00 | 1 | 7.600 |
| 7/11/2012 | 90,00 | 90,00 | +23,29% | 90,00 | 90,00 | 90,00 | 0,00 | 90,00 | 1 | 9.000 |
| 5/7/2012 | 73,00 | 73,00 | -2,96% | 73,00 | 73,00 | 73,00 | 0,00 | 0,00 | 2 | 14.600 |
| 11/6/2012 | 75,23 | 75,23 | +0,98% | 75,23 | 75,23 | 75,23 | 75,23 | 0,00 | 3 | 142.937 |
| 3/8/2010 | 74,50 | 74,50 | +0,01% | 74,50 | 74,50 | 74,50 | 0,00 | 0,00 | 1 | 7.450 |
| 30/7/2010 | 74,49 | 74,49 | +18,24% | 74,49 | 74,49 | 74,49 | 0,00 | 74,50 | 1 | 7.449 |
| 26/7/2010 | 63,00 | 63,00 | 0,00% | 63,00 | 63,00 | 63,00 | 0,00 | 74,50 | 1 | 94.500 |
| 23/7/2010 | 63,00 | 63,00 | -15,49% | 63,00 | 63,00 | 63,00 | 57,99 | 74,50 | 2 | 56.700 |
| 13/7/2010 | 74,55 | 74,55 | +113,00% | 74,55 | 74,55 | 74,55 | 0,00 | 74,55 | 1 | 111.825 |
| 14/8/2009 | 32,00 | 32,00 | +6,67% | 32,00 | 32,00 | 32,00 | 32,00 | 0,00 | 1 | 6.400 |
| 16/3/2009 | 35,00 | 35,00 | +2,94% | 35,00 | 35,00 | 35,00 | 35,00 | 0,00 | 1 | 7.000 |
| 19/2/2009 | 34,00 | 34,00 | -10,53% | 34,00 | 34,00 | 34,00 | 34,00 | 0,00 | 1 | 81.600 |
| 10/11/2008 | 38,00 | 38,00 | +0,66% | 38,00 | 38,00 | 38,00 | 16,16 | 38,00 | 2 | 22.800 |
| 3/9/2008 | 37,75 | 37,75 | -0,66% | 37,75 | 37,75 | 37,75 | 30,00 | 35,00 | 1 | 7.550 |
| 1/8/2008 | 31,03 | 38,00 | +26,67% | 31,03 | 38,00 | 33,58 | 30,00 | 38,00 | 5 | 339.192 |
| 29/7/2008 | 31,03 | 30,00 | -22,68% | 30,00 | 31,03 | 30,68 | 27,50 | 31,03 | 3 | 9.206 |
| 17/6/2008 | 38,80 | 38,80 | +28,73% | 38,80 | 38,80 | 38,80 | 38,80 | 40,00 | 3 | 93.120 |
| 15/5/2008 | 30,14 | 30,14 | -13,27% | 30,14 | 30,14 | 30,14 | 30,14 | 38,00 | 3 | 12.056 |
| 14/5/2008 | 34,75 | 34,75 | +15,83% | 34,75 | 34,75 | 34,75 | 30,13 | 34,75 | 1 | 10.425 |
| 12/5/2008 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 30,00 | 35,00 | 2 | 9.000 |
| 9/5/2008 | 30,00 | 30,00 | -4,25% | 30,00 | 30,00 | 30,00 | 30,00 | 35,00 | 1 | 3.000 |
| 8/5/2008 | 31,33 | 31,33 | -17,55% | 31,33 | 31,33 | 31,33 | 30,00 | 31,33 | 2 | 9.399 |
| 7/5/2008 | 38,00 | 38,00 | 0,00% | 38,00 | 38,00 | 38,00 | 31,33 | 38,00 | 1 | 41.800 |
| 6/5/2008 | 38,00 | 38,00 | +21,76% | 38,00 | 38,00 | 38,00 | 31,33 | 38,00 | 1 | 3.800 |
| 31/3/2008 | 31,21 | 31,21 | +4,03% | 31,21 | 31,21 | 31,21 | 31,21 | 45,00 | 3 | 24.968 |
| 28/3/2008 | 31,21 | 30,00 | -3,88% | 30,00 | 31,21 | 30,60 | 27,50 | 30,00 | 2 | 6.121 |
| 27/3/2008 | 31,21 | 31,21 | -19,99% | 31,21 | 31,21 | 31,21 | 30,00 | 31,21 | 2 | 6.242 |
| 14/2/2008 | 39,01 | 39,01 | +0,03% | 39,01 | 39,01 | 39,01 | 39,00 | 45,00 | 1 | 3.901 |
| 13/2/2008 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 39,01 | 45,00 | 1 | 3.900 |
| 21/1/2008 | 39,00 | 39,00 | -13,33% | 39,00 | 39,00 | 39,00 | 39,00 | 45,00 | 1 | 3.900 |
| 28/12/2007 | 45,00 | 45,00 | +13,38% | 45,00 | 45,00 | 45,00 | 39,00 | 45,00 | 1 | 4.500 |
| 21/11/2007 | 39,69 | 39,69 | -11,80% | 39,69 | 39,69 | 39,69 | 39,69 | 0,00 | 1 | 7.938 |
| 19/11/2007 | 45,00 | 45,00 | +4,92% | 45,00 | 45,00 | 45,00 | 45,00 | 0,00 | 2 | 18.000 |
| 16/11/2007 | 42,89 | 42,89 | +31,97% | 42,89 | 42,89 | 42,89 | 42,89 | 45,00 | 1 | 4.289 |
| 8/11/2007 | 42,00 | 32,50 | -12,16% | 32,50 | 42,00 | 39,80 | 30,00 | 45,00 | 3 | 51.750 |
| 5/11/2007 | 37,00 | 37,00 | -7,50% | 37,00 | 37,00 | 37,00 | 32,50 | 37,00 | 1 | 3.700 |
| 25/9/2007 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 0,00 | 0,00 | 1 | 4.000 |
| 11/9/2007 | 40,00 | 40,00 | -50,00% | 40,00 | 40,00 | 40,00 | 0,00 | 0,00 | 1 | 4.000 |
| 7/8/2007 | 80,00 | 80,00 | -27,27% | 80,00 | 80,00 | 80,00 | 72,00 | 80,00 | 1 | 1.200 |
| 26/7/2007 | 110,00 | 110,00 | +35,80% | 110,00 | 110,00 | 110,00 | 0,00 | 0,00 | 1 | 1.650 |
| 4/7/2007 | 81,00 | 81,00 | +1,25% | 81,00 | 81,00 | 81,00 | 81,00 | 0,00 | 2 | 31.185 |
| 19/6/2007 | 80,00 | 80,00 | -1,23% | 80,00 | 80,00 | 80,00 | 72,00 | 90,00 | 1 | 5.240 |
| 30/5/2007 | 81,00 | 81,00 | +59,79% | 81,00 | 81,00 | 81,00 | 72,00 | 81,00 | 1 | 18.994 |
| 26/4/2007 | 72,00 | 50,69 | -36,64% | 50,69 | 72,00 | 57,90 | 60,00 | 84,61 | 4 | 5.615 |
| 25/4/2007 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 72,00 | 80,00 | 1 | 160 |
| 24/4/2007 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 72,00 | 80,00 | 1 | 80 |
| 20/4/2007 | 80,00 | 80,00 | -10,11% | 80,00 | 80,00 | 80,00 | 80,00 | 0,00 | 2 | 32.000 |
| 19/4/2007 | 89,00 | 89,00 | -1,11% | 89,00 | 89,00 | 89,00 | 80,00 | 0,00 | 1 | 26.700 |
| 17/4/2007 | 90,00 | 90,00 | -1,84% | 90,00 | 90,00 | 90,00 | 90,00 | 0,00 | 3 | 9.000 |
| 27/3/2007 | 91,69 | 91,69 | -8,31% | 91,69 | 91,69 | 91,69 | 91,69 | 0,00 | 1 | 9.169 |
| 22/3/2007 | 90,00 | 100,00 | +2,04% | 90,00 | 100,00 | 92,88 | 105,00 | 0,00 | 4 | 35.315 |
| 21/3/2007 | 98,00 | 98,00 | -0,51% | 98,00 | 98,00 | 98,00 | 89,98 | 98,00 | 1 | 4.900 |
| 8/3/2007 | 98,50 | 98,50 | +0,92% | 98,50 | 98,50 | 98,50 | 0,00 | 98,50 | 1 | 305 |
| 2/3/2007 | 97,60 | 97,60 | -11,27% | 97,60 | 97,60 | 97,60 | 0,00 | 97,60 | 1 | 1.464 |
| 26/1/2007 | 110,00 | 110,00 | +10,00% | 110,00 | 110,00 | 110,00 | 0,00 | 110,00 | 1 | 6.688 |
| 17/1/2007 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 100,00 | 0,00 | 1 | 5.220 |
| 16/1/2007 | 75,00 | 100,00 | +66,67% | 75,00 | 100,00 | 88,36 | 100,00 | 101,00 | 2 | 16.525 |
| 19/12/2006 | 90,00 | 60,00 | -33,33% | 60,00 | 90,00 | 63,26 | 77,00 | 90,00 | 4 | 56.793 |
| 28/11/2006 | 89,00 | 90,00 | +28,57% | 89,00 | 90,00 | 89,15 | 0,00 | 90,00 | 2 | 62.406 |
| 21/11/2006 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 70,00 | 88,85 | 1 | 861 |
| 16/11/2006 | 70,00 | 70,00 | -22,21% | 70,00 | 70,00 | 70,00 | 70,00 | 0,00 | 1 | 16.457 |
| 26/10/2006 | 89,99 | 89,99 | +18,89% | 89,99 | 89,99 | 89,99 | 0,00 | 90,00 | 1 | 899 |
| 5/10/2006 | 75,69 | 75,69 | -23,55% | 75,69 | 75,69 | 75,69 | 50,00 | 75,69 | 3 | 24.220 |
| 3/8/2006 | 99,00 | 99,00 | 0,00% | 99,00 | 99,00 | 99,00 | 0,00 | 99,00 | 1 | 10.028 |
| 31/7/2006 | 99,00 | 99,00 | 0,00% | 99,00 | 99,00 | 99,00 | 0,00 | 99,00 | 1 | 495 |
| 24/7/2006 | 99,00 | 99,00 | +45,59% | 99,00 | 99,00 | 99,00 | 70,00 | 99,00 | 2 | 128.700 |
| 28/6/2006 | 67,70 | 68,00 | 0,00% | 65,00 | 68,00 | 65,12 | 0,00 | 0,00 | 3 | 26.134 |
| 27/6/2006 | 68,00 | 68,00 | -66,00% | 68,00 | 68,00 | 68,00 | 60,00 | 68,00 | 3 | 11.743 |
| 10/5/2006 | 70,20 | 70,20 | +0,29% | 70,20 | 70,20 | 70,20 | 0,00 | 0,00 | 1 | 161 |
| 28/4/2006 | 70,00 | 70,00 | -65,00% | 70,00 | 70,00 | 70,00 | 50,00 | 0,00 | 2 | 56.000 |
| 10/4/2006 | 200,00 | 200,00 | +217,46% | 200,00 | 200,00 | 200,00 | 0,00 | 0,00 | 2 | 80 |
| 17/2/2006 | 63,00 | 63,00 | -8,71% | 63,00 | 63,00 | 63,00 | 63,00 | 0,00 | 1 | 61.803 |
| 18/1/2006 | 69,01 | 69,01 | +38,05% | 69,01 | 69,01 | 69,01 | 69,01 | 0,00 | 1 | 20 |
| 24/10/2005 | 49,99 | 49,99 | -28,59% | 49,99 | 49,99 | 49,99 | 49,99 | 0,00 | 2 | 718 |
| 23/9/2004 | 70,00 | 70,00 | +40,00% | 70,00 | 70,00 | 70,00 | 70,00 | 0,00 | 1 | 259 |
| 6/8/2003 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 0,00 | 0,00 | 1 | 5 |
| 12/11/2002 | 59,00 | 59,00 | +19,29% | 59,00 | 59,00 | 59,00 | 59,00 | 0,00 | 6 | 40.617 |
| 28/8/2002 | 49,46 | 49,46 | -1,08% | 49,46 | 49,46 | 49,46 | 0,00 | 0,00 | 1 | 178 |
| 22/5/2001 | 50,00 | 50,00 | -9,93% | 50,00 | 50,00 | 50,00 | 44,10 | 0,00 | 2 | 28.250 |
| 10/5/2001 | 55,51 | 55,51 | +38,78% | 55,51 | 55,51 | 55,51 | 50,00 | 0,00 | 1 | 31.363 |
| 19/2/2001 | 40,00 | 40,00 | +11,11% | 40,00 | 40,00 | 40,00 | 37,00 | 0,00 | 2 | 33.920 |
| 2/2/2001 | 36,00 | 36,00 | 0,00% | 36,00 | 36,00 | 36,00 | 32,00 | 0,00 | 1 | 6.984 |
| 22/12/1999 | 15,56 | 15,56 | +0,39% | 15,56 | 15,56 | 15,56 | 15,56 | 0,00 | 1 | 61.882 |
| 28/12/1998 | 15,50 | 15,50 | 0,00% | 15,50 | 15,50 | 15,50 | 0,00 | 15,50 | 1 | 7.595 |