O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

PCAR3F - P.ACUCAR-CBD - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 2,78 2,81 +3,69% 2,73 2,85 2,80 2,79 2,82 455 1.617.283
20/1/2025 2,71 2,71 +0,37% 2,67 2,80 2,75 2,71 2,80 506 1.800.978
17/1/2025 2,68 2,70 +2,66% 2,65 2,75 2,70 2,70 2,75 1.708 1.499.662
16/1/2025 2,73 2,63 -5,73% 2,63 2,77 2,68 2,63 2,67 364 1.563.213
15/1/2025 2,67 2,79 +7,31% 2,60 2,79 2,72 2,77 2,79 860 2.543.200
14/1/2025 2,63 2,60 -0,76% 2,55 2,71 2,61 2,60 2,65 1.069 2.566.745
13/1/2025 2,76 2,62 -5,76% 2,62 2,77 2,65 2,62 2,65 735 2.409.947
10/1/2025 2,79 2,78 -4,14% 2,68 2,86 2,74 2,75 2,78 2.047 2.194.814
9/1/2025 2,85 2,90 +2,47% 2,74 2,91 2,85 2,79 2,90 635 2.122.205
8/1/2025 2,82 2,83 -0,70% 2,70 2,86 2,76 2,79 2,83 410 1.729.886
7/1/2025 2,73 2,85 +3,26% 2,73 2,86 2,81 2,80 2,85 809 2.674.870
6/1/2025 2,65 2,76 +0,73% 2,58 2,80 2,73 2,72 2,76 810 2.738.044
3/1/2025 2,58 2,74 +6,20% 2,55 2,74 2,68 2,68 2,74 2.235 3.514.218
2/1/2025 2,63 2,58 -2,27% 2,53 2,65 2,59 2,58 2,66 585 2.460.641
30/12/2024 2,59 2,64 +1,54% 2,56 2,77 2,65 2,59 2,64 946 2.890.400
27/12/2024 2,59 2,60 +0,39% 2,49 2,65 2,56 2,54 2,60 733 2.089.828
26/12/2024 2,43 2,59 +7,47% 2,41 2,59 2,52 2,58 2,59 1.287 3.430.064
23/12/2024 2,39 2,41 -1,23% 2,32 2,50 2,41 2,41 2,48 647 2.063.914
20/12/2024 2,34 2,44 +5,63% 2,30 2,47 2,41 2,39 2,44 2.105 2.536.157
19/12/2024 2,27 2,31 -0,43% 2,19 2,36 2,26 2,30 2,31 896 2.662.187
18/12/2024 2,52 2,32 -7,94% 2,26 2,52 2,37 2,27 2,32 1.011 3.268.066
17/12/2024 2,75 2,52 -7,35% 2,44 2,87 2,57 2,51 2,52 1.232 4.697.138
16/12/2024 2,38 2,72 +17,24% 2,38 2,94 2,74 2,71 2,72 2.413 9.156.338
13/12/2024 2,35 2,32 +2,65% 2,32 2,50 2,42 2,32 2,40 3.112 5.317.383
12/12/2024 2,54 2,26 -8,87% 2,23 2,55 2,32 2,26 2,30 1.336 4.720.700
11/12/2024 2,49 2,48 +3,33% 2,38 2,59 2,46 2,48 2,52 673 2.707.678
10/12/2024 2,30 2,40 +3,00% 2,27 2,45 2,39 2,40 2,43 921 2.582.592
9/12/2024 2,40 2,33 -2,92% 2,32 2,45 2,37 2,33 2,35 832 3.021.268
6/12/2024 2,60 2,40 -6,25% 2,39 2,62 2,47 2,40 2,41 773 3.148.528
5/12/2024 2,54 2,56 +0,79% 2,54 2,64 2,59 2,56 2,60 1.809 2.339.256
4/12/2024 2,55 2,54 -1,93% 2,52 2,62 2,55 2,54 2,56 530 2.105.704
3/12/2024 2,60 2,59 -3,36% 2,54 2,69 2,58 2,56 2,59 679 2.582.637
2/12/2024 2,68 2,68 -1,11% 2,58 2,71 2,63 2,63 2,68 661 2.643.513
29/11/2024 2,68 2,71 +2,26% 2,57 2,74 2,62 2,66 2,71 724 2.757.667
28/11/2024 2,74 2,65 -2,21% 2,65 2,75 2,69 2,65 2,71 571 2.181.459
27/11/2024 2,80 2,71 -1,09% 2,71 2,84 2,77 2,71 2,76 803 2.828.582
26/11/2024 2,78 2,74 -0,72% 2,74 2,85 2,80 2,74 2,79 440 2.424.888
25/11/2024 2,71 2,76 +1,85% 2,71 2,83 2,78 2,76 2,82 646 2.604.908
22/11/2024 2,68 2,71 +0,37% 2,68 2,76 2,72 2,71 2,73 492 1.967.456
21/11/2024 2,72 2,70 +0,37% 2,62 2,80 2,67 2,68 2,70 821 3.274.649
19/11/2024 2,74 2,69 -3,58% 2,68 2,82 2,73 2,69 2,73 600 2.872.344
18/11/2024 2,81 2,79 +0,36% 2,72 2,83 2,78 2,79 2,80 611 2.866.039
14/11/2024 2,82 2,78 -1,77% 2,78 2,89 2,82 2,78 2,79 719 2.845.044
13/11/2024 2,90 2,83 -2,41% 2,83 2,93 2,86 2,83 2,85 585 2.296.102
12/11/2024 2,90 2,90 -0,34% 2,82 2,93 2,87 2,86 2,90 685 3.284.432
11/11/2024 2,91 2,91 -2,02% 2,89 2,97 2,92 2,91 2,97 549 2.799.391
8/11/2024 3,02 2,97 -1,33% 2,87 3,05 2,93 2,95 2,97 851 3.864.096
7/11/2024 3,11 3,01 -3,83% 3,01 3,20 3,12 3,01 3,08 515 2.421.032
6/11/2024 3,10 3,13 -2,49% 2,97 3,23 3,13 3,13 3,18 598 3.699.369
5/11/2024 3,15 3,21 +2,23% 3,08 3,23 3,16 3,14 3,21 642 3.056.273
4/11/2024 2,94 3,14 +7,90% 2,94 3,17 3,09 3,12 3,14 706 3.795.627
1/11/2024 3,04 2,91 -3,00% 2,89 3,04 2,93 2,91 2,93 610 3.811.423
31/10/2024 3,10 3,00 -1,32% 3,00 3,15 3,05 3,00 3,02 603 3.516.050
30/10/2024 3,01 3,04 -0,33% 3,01 3,19 3,10 3,04 3,16 582 3.023.568
29/10/2024 3,16 3,05 -2,56% 3,02 3,21 3,10 3,03 3,05 624 3.174.980
28/10/2024 3,17 3,13 -0,63% 3,13 3,24 3,18 3,13 3,15 617 3.431.360
25/10/2024 3,27 3,15 -2,78% 3,15 3,27 3,19 3,15 3,19 420 2.092.210
24/10/2024 3,30 3,24 -1,82% 3,22 3,35 3,25 3,24 3,27 642 3.398.394
23/10/2024 3,22 3,30 +1,85% 3,21 3,35 3,28 3,29 3,30 850 3.172.861
22/10/2024 3,13 3,24 +3,51% 3,09 3,24 3,17 3,21 3,24 687 3.166.312
21/10/2024 3,16 3,13 -1,57% 3,13 3,19 3,15 3,13 3,17 447 2.134.565
18/10/2024 3,23 3,18 -2,75% 3,14 3,30 3,19 3,18 3,20 544 2.720.718
17/10/2024 3,22 3,27 -1,51% 3,22 3,31 3,26 3,25 3,27 437 2.021.106
16/10/2024 3,23 3,32 +3,43% 3,19 3,32 3,26 3,24 3,32 577 2.960.764
15/10/2024 3,29 3,21 -3,31% 3,19 3,39 3,27 3,21 3,27 820 3.892.988
14/10/2024 3,20 3,32 +3,43% 3,20 3,45 3,35 3,26 3,32 1.805 8.437.057
11/10/2024 3,13 3,21 +3,22% 3,11 3,29 3,21 3,20 3,21 1.141 5.032.300
10/10/2024 3,11 3,11 +0,97% 3,06 3,16 3,10 3,09 3,11 603 2.576.688
9/10/2024 3,00 3,08 +4,41% 2,97 3,16 3,10 3,08 3,13 1.323 5.721.198
8/10/2024 2,85 2,95 +3,15% 2,82 3,01 2,93 2,95 2,99 626 3.097.834
7/10/2024 2,86 2,86 +1,78% 2,82 3,03 2,89 2,85 2,86 731 3.647.221
4/10/2024 2,85 2,81 -2,09% 2,78 2,87 2,83 2,80 2,81 444 1.957.284
3/10/2024 2,83 2,87 -3,04% 2,83 2,95 2,86 2,84 2,87 564 2.401.846
2/10/2024 2,79 2,96 +7,25% 2,76 2,98 2,89 2,94 2,96 806 3.866.398
1/10/2024 2,82 2,76 -1,43% 2,75 2,84 2,78 2,76 2,78 714 3.422.475
30/9/2024 2,85 2,80 -0,36% 2,74 2,87 2,80 2,80 2,82 689 2.557.731
26/9/2024 2,85 2,81 -1,40% 2,81 2,91 2,83 2,81 2,85 519 2.459.643
25/9/2024 2,88 2,85 -1,72% 2,85 2,92 2,87 2,85 2,87 662 3.157.572
24/9/2024 2,97 2,90 0,00% 2,88 3,01 2,93 2,89 2,91 592 2.947.692
23/9/2024 2,91 2,90 +1,40% 2,85 2,96 2,88 2,90 2,95 624 2.759.765
20/9/2024 2,94 2,86 -1,38% 2,83 2,94 2,87 2,86 2,92 2.159 4.591.294
19/9/2024 3,06 2,90 -6,15% 2,90 3,09 2,98 2,90 2,98 731 4.383.743
18/9/2024 3,09 3,09 +2,32% 3,04 3,16 3,09 3,05 3,09 563 3.024.330
17/9/2024 3,09 3,02 -0,33% 3,02 3,10 3,06 3,02 3,10 407 1.933.374
16/9/2024 3,02 3,03 +0,33% 3,02 3,09 3,05 3,03 3,07 477 2.579.156
13/9/2024 3,05 3,02 -0,33% 3,01 3,14 3,06 3,02 3,04 1.830 2.884.533
12/9/2024 3,07 3,03 -1,94% 3,01 3,11 3,06 3,03 3,07 506 3.419.107
11/9/2024 2,95 3,09 +4,75% 2,93 3,09 3,00 3,06 3,09 622 3.425.098
10/9/2024 2,96 2,95 -1,34% 2,92 3,00 2,95 2,95 2,99 622 2.655.160
9/9/2024 3,05 2,99 -2,61% 2,95 3,06 2,99 2,99 3,00 909 3.998.397
6/9/2024 3,21 3,07 -4,36% 3,04 3,22 3,09 3,06 3,07 1.717 5.070.050
5/9/2024 3,23 3,21 -1,23% 3,14 3,28 3,21 3,19 3,21 714 3.634.747
4/9/2024 2,96 3,25 +9,80% 2,96 3,25 3,13 3,20 3,25 1.244 5.494.526
3/9/2024 3,14 2,96 -5,43% 2,94 3,16 3,02 2,96 2,97 864 4.161.422
2/9/2024 3,13 3,13 +0,64% 3,07 3,13 3,10 3,10 3,13 433 2.652.172
30/8/2024 3,10 3,11 -0,64% 3,08 3,18 3,12 3,11 3,17 1.336 4.197.206
29/8/2024 3,30 3,13 -5,44% 3,13 3,32 3,21 3,13 3,18 645 4.792.637
28/8/2024 3,22 3,31 +0,91% 3,20 3,31 3,26 3,27 3,31 516 3.869.122
27/8/2024 3,26 3,28 +2,18% 3,21 3,31 3,25 3,24 3,28 517 4.447.020
26/8/2024 3,25 3,21 +0,31% 3,12 3,25 3,17 3,21 3,23 608 4.759.613
23/8/2024 3,23 3,20 +0,63% 3,16 3,31 3,26 3,20 3,22 1.587 3.184.882
22/8/2024 3,27 3,18 -3,64% 3,18 3,30 3,24 3,18 3,24 383 2.284.724
21/8/2024 3,27 3,30 -0,60% 3,22 3,36 3,28 3,28 3,30 588 3.029.170
20/8/2024 3,35 3,32 +0,61% 3,23 3,36 3,28 3,27 3,32 584 2.803.799
19/8/2024 3,14 3,30 +4,10% 3,14 3,44 3,32 3,30 3,32 954 4.674.939
16/8/2024 3,21 3,17 -0,94% 3,12 3,32 3,22 3,17 3,23 2.498 4.462.709
15/8/2024 3,15 3,20 -1,54% 3,12 3,20 3,15 3,16 3,20 756 2.571.784
14/8/2024 3,17 3,25 +5,52% 3,05 3,25 3,14 3,18 3,25 887 3.240.090
13/8/2024 3,17 3,08 -1,28% 3,06 3,21 3,11 3,08 3,13 529 2.781.647
12/8/2024 3,12 3,12 -0,32% 3,10 3,24 3,16 3,11 3,12 731 3.611.834
9/8/2024 3,10 3,13 0,00% 3,10 3,27 3,19 3,12 3,13 2.555 5.222.044
8/8/2024 3,09 3,13 +0,32% 2,98 3,19 3,08 3,13 3,15 777 4.739.067
7/8/2024 2,85 3,12 +9,09% 2,83 3,15 3,00 3,12 3,13 1.042 5.713.300
6/8/2024 3,07 2,86 -7,14% 2,83 3,18 2,95 2,86 2,89 1.143 6.145.435
5/8/2024 2,56 3,08 +16,23% 2,55 3,15 2,86 3,08 3,09 1.415 7.171.653
2/8/2024 2,69 2,65 +1,15% 2,58 2,78 2,67 2,65 2,68 1.230 6.585.277
1/8/2024 2,65 2,62 -1,13% 2,62 2,71 2,65 2,62 2,67 909 4.117.156
31/7/2024 2,70 2,65 0,00% 2,65 2,72 2,67 2,65 2,66 759 4.128.210
30/7/2024 2,73 2,65 -3,99% 2,65 2,76 2,67 2,65 2,67 691 3.738.537
29/7/2024 2,86 2,76 -2,47% 2,72 2,87 2,76 2,75 2,76 837 3.127.215
26/7/2024 2,86 2,83 0,00% 2,83 2,91 2,86 2,83 2,85 529 3.041.061
25/7/2024 2,85 2,83 0,00% 2,83 2,88 2,84 2,83 2,85 355 1.781.073
24/7/2024 2,90 2,83 -3,08% 2,81 2,98 2,89 2,83 2,87 843 3.841.872
23/7/2024 2,81 2,92 +3,18% 2,78 2,93 2,87 2,90 2,92 974 4.226.260
22/7/2024 2,92 2,83 -2,41% 2,82 2,98 2,86 2,82 2,83 820 3.577.734
19/7/2024 2,93 2,90 -0,34% 2,82 2,98 2,89 2,90 2,94 625 3.231.204
18/7/2024 3,08 2,91 -6,43% 2,91 3,09 2,99 2,91 2,92 1.269 3.686.920
17/7/2024 3,13 3,11 -1,58% 3,06 3,21 3,13 3,09 3,11 1.092 5.760.748
16/7/2024 3,37 3,16 -5,67% 3,11 3,39 3,20 3,15 3,16 2.529 12.069.573
15/7/2024 3,36 3,35 +0,60% 3,31 3,40 3,35 3,35 3,39 736 6.209.810
12/7/2024 3,30 3,33 +1,52% 3,29 3,45 3,36 3,33 3,37 2.586 11.558.384
11/7/2024 3,22 3,28 +2,82% 3,22 3,30 3,27 3,25 3,28 556 4.619.399
10/7/2024 3,25 3,19 -0,31% 3,19 3,33 3,26 3,19 3,22 841 7.530.951
9/7/2024 3,11 3,20 +1,59% 3,01 3,24 3,18 3,18 3,20 833 7.353.542
8/7/2024 3,11 3,15 +1,94% 3,06 3,16 3,11 3,10 3,15 711 5.390.451
5/7/2024 2,95 3,09 +6,19% 2,92 3,20 3,10 3,08 3,09 2.992 11.928.226
4/7/2024 2,74 2,91 +7,38% 2,74 2,95 2,84 2,91 2,94 813 5.689.946
3/7/2024 2,64 2,71 +3,04% 2,64 2,78 2,73 2,71 2,72 684 5.047.081
2/7/2024 2,63 2,63 0,00% 2,59 2,66 2,62 2,63 2,65 697 4.438.591
1/7/2024 2,70 2,63 -2,23% 2,62 2,73 2,66 2,63 2,65 1.022 5.325.387
28/6/2024 2,82 2,69 -3,24% 2,68 2,82 2,73 2,68 2,73 780 4.559.793
27/6/2024 2,63 2,78 +5,30% 2,59 2,81 2,70 2,76 2,78 993 7.008.337
26/6/2024 2,83 2,64 -6,71% 2,61 2,83 2,70 2,64 2,68 1.384 7.136.250
25/6/2024 3,01 2,83 -5,03% 2,83 3,01 2,88 2,83 2,85 640 3.541.775
24/6/2024 2,91 2,98 +4,20% 2,91 3,01 2,96 2,96 2,98 423 3.743.509
21/6/2024 3,03 2,86 -5,92% 2,86 3,05 2,97 2,86 2,92 497 3.862.056
20/6/2024 2,93 3,04 +2,70% 2,93 3,05 2,98 3,02 3,04 977 4.654.904
19/6/2024 2,89 2,96 0,00% 2,89 2,97 2,93 2,91 2,96 530 2.665.765
18/6/2024 2,93 2,96 +0,34% 2,85 2,97 2,90 2,93 2,96 559 2.563.089
17/6/2024 3,03 2,95 -2,64% 2,94 3,05 2,98 2,95 2,99 394 2.024.615
14/6/2024 2,94 3,03 +1,00% 2,94 3,08 3,01 3,02 3,03 408 1.991.167
13/6/2024 2,89 3,00 +3,81% 2,86 3,15 2,95 3,00 3,03 484 2.990.929
12/6/2024 2,93 2,89 -2,03% 2,85 3,04 2,92 2,89 2,90 601 5.273.271
11/6/2024 2,89 2,95 +4,98% 2,83 2,95 2,90 2,90 2,95 465 3.533.406
10/6/2024 2,93 2,81 -3,77% 2,81 2,93 2,85 2,81 2,84 711 5.630.233
7/6/2024 3,00 2,92 -2,67% 2,87 3,00 2,93 2,92 2,94 714 4.199.479
6/6/2024 2,95 3,00 +2,04% 2,91 3,02 2,96 2,99 3,00 448 3.938.428
5/6/2024 2,95 2,94 -2,00% 2,90 3,03 2,95 2,91 2,94 631 4.901.179
4/6/2024 3,10 3,00 -2,91% 2,92 3,14 2,98 2,98 3,00 728 5.326.842
3/6/2024 2,87 3,09 +5,46% 2,79 3,12 2,95 3,09 3,10 1.008 7.303.689
31/5/2024 3,04 2,93 -6,69% 2,87 3,12 2,97 2,90 2,93 870 5.074.014
29/5/2024 3,13 3,14 +0,64% 2,99 3,20 3,10 3,09 3,14 837 4.975.603
28/5/2024 3,12 3,12 -0,64% 3,11 3,29 3,20 3,12 3,16 1.081 6.409.454
27/5/2024 3,00 3,14 +3,97% 3,00 3,15 3,07 3,13 3,14 624 3.747.024
24/5/2024 3,02 3,02 -2,58% 3,01 3,10 3,05 3,02 3,07 376 2.639.931
23/5/2024 3,00 3,10 +2,65% 2,96 3,10 3,02 3,01 3,10 450 3.052.879
22/5/2024 3,12 3,02 -4,43% 3,00 3,12 3,04 3,02 3,04 497 3.432.853
21/5/2024 3,14 3,16 +2,60% 3,10 3,18 3,13 3,11 3,16 398 3.014.698
20/5/2024 3,08 3,08 +0,33% 3,05 3,15 3,10 3,08 3,12 452 3.235.245
17/5/2024 3,09 3,07 -1,60% 3,02 3,14 3,08 3,07 3,12 499 3.589.191
16/5/2024 3,09 3,12 -0,32% 3,04 3,17 3,09 3,08 3,12 540 3.158.506
15/5/2024 3,11 3,13 +0,32% 3,06 3,15 3,09 3,07 3,13 369 1.932.876
14/5/2024 3,02 3,12 +1,30% 3,01 3,13 3,09 3,11 3,12 440 1.873.931
13/5/2024 3,10 3,08 -0,65% 3,00 3,16 3,06 3,05 3,08 570 2.549.387
10/5/2024 3,13 3,10 0,00% 3,03 3,17 3,07 3,09 3,13 764 6.402.920
9/5/2024 3,20 3,10 -3,13% 3,10 3,25 3,16 3,10 3,14 633 3.968.361
8/5/2024 3,35 3,20 -6,71% 3,17 3,46 3,27 3,20 3,22 849 6.392.632
7/5/2024 3,48 3,43 -1,15% 3,39 3,57 3,45 3,40 3,43 1.039 4.973.457
6/5/2024 3,39 3,47 +6,44% 3,31 3,49 3,40 3,45 3,47 981 7.151.877
3/5/2024 3,20 3,26 +3,49% 3,18 3,40 3,32 3,26 3,29 1.635 10.461.831
2/5/2024 2,95 3,15 +5,00% 2,95 3,22 3,12 3,15 3,17 1.446 9.211.203
30/4/2024 3,01 3,00 0,00% 2,87 3,01 2,92 2,92 3,00 777 5.406.251
29/4/2024 2,78 3,00 +7,91% 2,76 3,03 2,92 2,99 3,00 1.121 4.811.305
26/4/2024 2,83 2,78 -2,80% 2,73 2,90 2,78 2,76 2,78 733 4.363.420
25/4/2024 2,82 2,86 +1,06% 2,75 2,88 2,82 2,82 2,86 1.006 5.059.468
24/4/2024 2,79 2,83 +1,07% 2,64 2,90 2,77 2,79 2,83 1.223 7.991.268
23/4/2024 2,50 2,80 +12,00% 2,45 2,80 2,66 2,79 2,80 1.646 9.430.464
22/4/2024 2,47 2,50 0,00% 2,42 2,56 2,49 2,46 2,50 610 4.605.756
19/4/2024 2,35 2,50 +5,93% 2,35 2,53 2,45 2,46 2,50 638 4.384.642
18/4/2024 2,40 2,36 -2,07% 2,36 2,45 2,39 2,36 2,37 608 3.181.301
17/4/2024 2,47 2,41 -3,98% 2,39 2,55 2,44 2,41 2,49 731 4.209.982
16/4/2024 2,47 2,51 +0,80% 2,41 2,61 2,49 2,47 2,51 902 5.598.912
15/4/2024 2,55 2,49 -3,86% 2,45 2,55 2,48 2,47 2,49 863 5.464.004
12/4/2024 2,60 2,59 +0,39% 2,50 2,64 2,58 2,52 2,59 696 4.271.252
11/4/2024 2,60 2,58 -1,15% 2,54 2,62 2,57 2,58 2,62 685 3.847.471
10/4/2024 2,67 2,61 -1,51% 2,57 2,68 2,60 2,61 2,62 918 4.796.923
9/4/2024 2,62 2,65 +0,38% 2,61 2,71 2,65 2,65 2,68 662 3.959.487
8/4/2024 2,68 2,64 -1,49% 2,58 2,72 2,63 2,61 2,64 1.416 7.140.308
5/4/2024 2,74 2,68 -2,19% 2,66 2,81 2,70 2,68 2,69 795 4.879.639
4/4/2024 2,83 2,74 -2,14% 2,74 2,88 2,80 2,73 2,74 716 3.950.505
3/4/2024 2,94 2,80 -4,76% 2,80 2,94 2,83 2,80 2,86 598 3.678.477
2/4/2024 2,85 2,94 +3,89% 2,79 2,94 2,85 2,93 2,94 795 4.483.892
1/4/2024 2,99 2,83 -5,03% 2,81 2,99 2,87 2,83 2,85 1.368 6.539.712
28/3/2024 3,00 2,98 -2,30% 2,96 3,07 2,98 2,97 2,98 1.213 11.002.675
27/3/2024 3,06 3,05 -1,29% 3,04 3,12 3,07 3,05 3,08 448 3.376.513
26/3/2024 3,00 3,09 +3,34% 2,98 3,09 3,02 3,05 3,09 592 2.760.083
25/3/2024 3,06 2,99 -1,64% 2,94 3,06 2,99 2,99 3,02 684 3.045.531
22/3/2024 3,07 3,04 -1,62% 3,00 3,09 3,02 3,02 3,04 691 4.251.543
21/3/2024 3,12 3,09 -3,74% 3,05 3,21 3,11 3,08 3,09 928 6.037.373
20/3/2024 3,01 3,21 +5,59% 3,01 3,21 3,12 3,16 3,21 942 7.175.777
19/3/2024 3,06 3,04 -0,98% 2,96 3,08 3,00 3,04 3,05 1.059 5.401.294
18/3/2024 3,11 3,07 -0,97% 3,03 3,15 3,08 3,06 3,07 1.131 7.619.491
15/3/2024 3,28 3,10 -4,91% 3,04 3,31 3,16 3,10 3,11 1.795 11.724.736
14/3/2024 3,30 3,26 -2,98% 3,22 3,50 3,31 3,26 3,29 1.615 13.740.863
13/3/2024 3,44 3,36 -3,17% 3,32 3,44 3,36 3,34 3,36 1.660 7.289.744
12/3/2024 3,49 3,47 0,00% 3,44 3,52 3,46 3,45 3,47 816 6.198.755
11/3/2024 3,49 3,47 -0,29% 3,42 3,56 3,47 3,47 3,50 863 4.858.445
8/3/2024 3,55 3,48 -1,97% 3,47 3,62 3,52 0,00 0,00 952 5.639.605
7/3/2024 3,69 3,55 -2,47% 3,52 3,76 3,63 3,55 3,60 1.134 6.934.575
6/3/2024 3,45 3,64 +6,12% 3,45 3,68 3,59 3,64 3,67 1.375 7.897.232
5/3/2024 3,66 3,43 -6,28% 3,39 3,68 3,53 3,43 3,47 2.138 14.209.087
4/3/2024 3,88 3,66 -5,67% 3,60 3,90 3,69 3,62 3,66 1.953 13.703.560
1/3/2024 4,07 3,88 -4,90% 3,85 4,08 3,93 3,88 3,92 1.544 9.947.298
29/2/2024 4,40 4,08 -7,06% 4,03 4,43 4,15 4,08 4,09 1.489 11.810.289
28/2/2024 3,90 4,39 +11,70% 3,82 4,42 4,18 4,34 4,39 2.611 19.262.313
27/2/2024 3,55 3,93 +10,70% 3,55 4,00 3,81 3,93 3,98 1.693 11.854.641
26/2/2024 3,85 3,55 -8,51% 3,51 3,88 3,66 3,54 3,55 1.780 10.473.281
23/2/2024 4,14 3,88 -4,20% 3,78 4,14 3,87 0,00 0,00 1.646 8.382.577
22/2/2024 4,26 4,05 -3,57% 4,01 4,44 4,15 4,04 4,05 1.619 11.693.720
21/2/2024 4,05 4,20 +4,74% 3,99 4,28 4,16 4,19 4,26 1.006 7.579.692
20/2/2024 3,89 4,01 +3,08% 3,89 4,06 3,98 4,01 4,03 717 4.753.515
19/2/2024 3,97 3,89 -1,52% 3,88 3,98 3,91 3,89 3,95 608 3.620.655
16/2/2024 3,88 3,95 +3,13% 3,84 3,95 3,88 3,89 3,95 424 2.695.201
15/2/2024 3,87 3,83 -1,79% 3,83 3,94 3,88 3,83 3,85 500 3.284.201
14/2/2024 3,94 3,90 -1,27% 3,86 3,96 3,89 3,87 3,90 473 2.795.700
9/2/2024 4,00 3,95 -2,71% 3,94 4,17 4,04 0,00 0,00 609 5.261.644
8/2/2024 3,94 4,06 +1,75% 3,90 4,07 3,97 3,97 4,06 543 3.762.514
7/2/2024 4,04 3,99 -1,24% 3,88 4,11 3,95 3,94 3,99 763 6.209.832
6/2/2024 3,92 4,04 +3,06% 3,92 4,07 4,02 4,03 4,04 354 3.218.499
5/2/2024 4,10 3,92 -3,69% 3,92 4,10 3,99 3,92 3,94 533 4.096.288
2/2/2024 4,17 4,07 -0,49% 4,06 4,25 4,12 4,07 4,16 640 4.987.675
1/2/2024 4,03 4,09 +3,54% 3,89 4,19 4,01 4,09 4,17 767 6.760.668
31/1/2024 3,95 3,95 -1,99% 3,94 4,10 4,01 3,95 3,99 487 4.661.672
30/1/2024 4,09 4,03 -1,71% 3,95 4,11 4,02 3,96 4,03 518 3.590.714
29/1/2024 4,14 4,10 -0,24% 4,04 4,21 4,11 4,10 4,11 487 3.130.874
26/1/2024 4,09 4,11 +0,24% 4,08 4,20 4,13 4,11 4,14 410 3.252.198
25/1/2024 4,21 4,10 -2,61% 4,09 4,30 4,17 4,10 4,17 676 5.483.281
24/1/2024 4,23 4,21 -0,24% 4,21 4,55 4,35 4,21 4,30 1.101 6.244.516
23/1/2024 4,29 4,22 -1,63% 4,21 4,49 4,29 4,22 4,23 697 5.768.647
22/1/2024 4,40 4,29 -2,50% 4,29 4,46 4,38 4,29 4,38 636 4.396.858
19/1/2024 4,36 4,40 +1,15% 4,28 4,61 4,43 4,40 4,43 773 6.590.020
18/1/2024 4,58 4,35 -6,45% 4,35 4,68 4,45 4,35 4,38 1.099 8.105.278
17/1/2024 4,76 4,65 +0,22% 4,54 4,97 4,72 4,59 4,65 1.092 14.341.069
16/1/2024 5,16 4,64 -7,94% 4,64 5,56 5,01 4,64 4,75 3.921 63.367.754
15/1/2024 4,03 5,04 +27,59% 3,97 5,20 4,66 5,03 5,04 3.925 28.437.881
12/1/2024 3,67 3,95 +5,33% 3,67 4,15 3,98 3,95 4,05 1.763 12.783.129
11/1/2024 3,77 3,75 -2,09% 3,68 3,83 3,72 3,68 3,75 968 7.094.312
10/1/2024 3,93 3,83 -4,73% 3,74 3,99 3,81 3,77 3,83 1.593 8.267.155
9/1/2024 4,09 4,02 -1,71% 3,91 4,12 3,99 3,96 4,02 1.227 7.158.140
8/1/2024 4,10 4,09 -1,21% 4,04 4,25 4,16 4,09 4,14 837 5.258.661
5/1/2024 4,45 4,14 -8,61% 4,11 4,45 4,25 4,14 4,18 1.319 8.616.679
4/1/2024 4,63 4,53 -1,95% 4,33 4,83 4,57 4,41 4,53 1.298 12.544.452
3/1/2024 4,17 4,62 +13,24% 4,08 4,62 4,37 4,61 4,62 1.728 13.475.733
2/1/2024 4,06 4,08 -0,97% 4,01 4,16 4,07 4,07 4,08 689 5.559.153
28/12/2023 4,15 4,12 -0,72% 4,06 4,18 4,10 4,10 4,12 453 3.541.909
27/12/2023 4,09 4,15 +1,22% 4,06 4,19 4,13 4,12 4,15 681 4.726.863
26/12/2023 4,10 4,10 0,00% 4,03 4,12 4,07 4,04 4,10 720 5.839.467
22/12/2023 3,91 4,10 +5,67% 3,91 4,10 4,00 3,97 4,10 644 5.792.718
21/12/2023 4,02 3,88 -1,52% 3,88 4,02 3,95 3,88 3,94 531 3.352.250
20/12/2023 3,99 3,94 -1,25% 3,88 4,07 3,93 3,90 3,94 991 5.030.827
19/12/2023 4,07 3,99 -0,99% 3,91 4,11 3,96 3,96 3,99 977 6.685.325
18/12/2023 4,00 4,03 +1,77% 4,00 4,15 4,07 4,03 4,13 539 3.690.032
15/12/2023 4,16 3,96 -4,81% 3,96 4,20 4,04 3,96 4,06 656 4.390.226
14/12/2023 4,15 4,16 +2,72% 4,05 4,24 4,15 4,06 4,16 673 5.934.741
13/12/2023 4,05 4,05 0,00% 4,02 4,16 4,09 4,05 4,14 594 4.703.975
12/12/2023 4,04 4,05 -1,70% 4,03 4,17 4,10 4,05 4,10 842 6.214.727
11/12/2023 3,83 4,12 -4,85% 3,83 4,12 3,98 4,09 4,12 1.618 11.959.903
8/12/2023 4,15 4,33 +6,39% 4,08 4,33 4,21 4,22 4,33 925 6.194.814
7/12/2023 4,01 4,07 +1,24% 3,98 4,33 4,19 4,06 4,07 1.411 9.945.406
6/12/2023 3,88 4,02 +2,55% 3,80 4,10 3,98 4,00 4,02 1.331 9.022.710
5/12/2023 3,42 3,92 +13,62% 3,42 3,98 3,77 3,92 3,93 1.459 9.691.037
4/12/2023 3,59 3,45 -2,82% 3,40 3,59 3,49 3,41 3,45 613 3.088.361
1/12/2023 3,38 3,55 +5,97% 3,33 3,56 3,49 3,50 3,55 650 4.699.573
30/11/2023 3,43 3,35 -3,46% 3,33 3,44 3,37 3,35 3,37 711 3.460.958
29/11/2023 3,57 3,47 -2,25% 3,41 3,57 3,47 3,43 3,47 604 3.437.162
28/11/2023 3,44 3,55 +2,60% 3,43 3,55 3,47 3,47 3,55 433 2.380.879
27/11/2023 3,60 3,46 -3,35% 3,43 3,64 3,50 3,42 3,46 766 3.887.581
24/11/2023 3,61 3,58 -1,92% 3,51 3,67 3,58 3,55 3,58 498 2.797.031
23/11/2023 3,74 3,65 -0,27% 3,62 3,74 3,66 3,65 3,68 394 2.065.473
22/11/2023 3,74 3,66 -1,61% 3,66 3,82 3,76 3,66 3,67 412 2.905.065
21/11/2023 3,80 3,72 -3,88% 3,69 3,80 3,73 3,72 3,74 504 3.289.425
20/11/2023 3,89 3,87 0,00% 3,78 3,89 3,81 3,82 3,87 551 2.846.038
17/11/2023 3,92 3,87 +1,04% 3,80 4,02 3,88 3,81 3,87 600 4.446.830
16/11/2023 3,85 3,83 0,00% 3,79 3,92 3,86 3,83 3,89 541 3.437.615
14/11/2023 3,78 3,83 +1,32% 3,72 3,95 3,86 3,73 3,83 565 5.011.893
13/11/2023 3,76 3,78 +1,34% 3,68 3,78 3,71 3,69 3,78 328 1.832.319
10/11/2023 3,70 3,73 -0,53% 3,68 3,79 3,74 3,73 3,77 303 1.731.966
9/11/2023 3,95 3,75 -3,85% 3,67 3,95 3,75 3,68 3,75 493 3.731.528
8/11/2023 3,82 3,90 -0,51% 3,81 3,95 3,87 3,82 3,90 366 2.357.107
7/11/2023 3,84 3,92 +1,82% 3,80 3,92 3,86 3,89 3,92 412 2.740.253
6/11/2023 3,95 3,85 -1,28% 3,75 3,99 3,83 3,77 3,85 537 3.297.030
3/11/2023 3,61 3,90 +9,24% 3,58 3,97 3,86 3,85 3,90 971 6.283.597
1/11/2023 3,50 3,57 -1,92% 3,46 3,64 3,52 3,56 3,57 539 2.779.785
31/10/2023 3,34 3,64 +9,31% 3,34 3,65 3,57 3,64 3,65 924 4.945.280
30/10/2023 3,36 3,33 -2,35% 3,26 3,47 3,34 3,33 3,34 435 2.159.485
27/10/2023 3,50 3,41 -2,01% 3,33 3,64 3,47 3,40 3,41 551 2.762.182
26/10/2023 3,29 3,48 +4,50% 3,29 3,49 3,40 3,48 3,49 386 2.228.687
25/10/2023 3,53 3,33 -3,76% 3,26 3,53 3,37 3,30 3,33 539 2.739.927
24/10/2023 3,60 3,46 +1,17% 3,44 3,60 3,49 3,46 3,54 344 2.148.868
23/10/2023 3,49 3,42 -2,01% 3,42 3,61 3,53 3,42 3,48 587 3.291.131
20/10/2023 3,47 3,49 +0,58% 3,30 3,54 3,41 3,48 3,49 629 3.417.756
19/10/2023 3,46 3,47 -1,98% 3,46 3,59 3,52 3,47 3,52 458 2.813.816
18/10/2023 3,68 3,54 -2,75% 3,50 3,68 3,56 3,51 3,54 643 4.841.861
17/10/2023 3,72 3,64 -3,19% 3,61 3,75 3,67 3,64 3,70 874 7.468.440
16/10/2023 3,55 3,76 +8,67% 3,53 4,06 3,86 3,76 3,77 2.134 17.551.371
13/10/2023 3,58 3,46 -4,95% 3,46 3,60 3,51 3,46 3,55 516 3.534.315
11/10/2023 3,72 3,64 -2,41% 3,58 3,77 3,64 3,64 3,69 538 4.057.240
10/10/2023 3,44 3,73 +8,12% 3,41 3,73 3,63 3,72 3,73 753 5.169.302
9/10/2023 3,33 3,45 +1,47% 3,26 3,45 3,34 3,39 3,45 455 3.783.041
6/10/2023 3,25 3,40 +1,80% 3,15 3,40 3,23 3,30 3,40 630 3.640.207
5/10/2023 3,41 3,34 -1,76% 3,27 3,46 3,31 3,30 3,34 544 3.664.917
4/10/2023 3,28 3,40 +3,98% 3,27 3,50 3,39 3,37 3,40 485 2.965.851
3/10/2023 3,31 3,27 -3,25% 3,25 3,41 3,33 3,27 3,38 532 3.520.547
2/10/2023 3,53 3,38 -3,43% 3,32 3,54 3,40 3,33 3,38 722 3.701.259
29/9/2023 3,45 3,50 +3,55% 3,37 3,54 3,44 3,50 3,52 629 4.161.679
28/9/2023 3,25 3,38 +2,74% 3,20 3,41 3,33 3,36 3,38 550 3.593.169
27/9/2023 3,44 3,29 -2,95% 3,21 3,45 3,29 3,23 3,29 626 3.294.930
26/9/2023 3,50 3,39 -3,42% 3,35 3,51 3,43 3,36 3,39 788 4.313.057
25/9/2023 3,59 3,51 -1,13% 3,48 3,59 3,53 3,51 3,55 584 3.835.466
22/9/2023 3,63 3,55 -2,20% 3,55 3,71 3,59 3,55 3,58 759 4.992.551
21/9/2023 3,80 3,63 -5,22% 3,63 3,81 3,69 3,63 3,67 1.055 5.603.929
20/9/2023 4,01 3,83 -5,90% 3,82 4,06 3,93 3,82 3,83 1.725 12.394.125
19/9/2023 4,35 4,07 -7,08% 4,03 4,35 4,14 4,05 4,07 1.275 7.971.028
18/9/2023 4,43 4,38 -0,68% 4,29 4,43 4,34 4,35 4,38 814 5.411.875
15/9/2023 4,59 4,41 -4,96% 4,33 4,60 4,40 4,40 4,41 1.237 8.373.016
14/9/2023 4,73 4,64 -1,28% 4,58 4,78 4,65 4,60 4,64 757 4.859.409
13/9/2023 4,79 4,70 -3,29% 4,70 4,86 4,78 4,70 4,79 639 5.817.098
12/9/2023 4,87 4,86 +0,41% 4,78 4,91 4,82 4,77 4,86 753 6.291.185
11/9/2023 4,64 4,84 +5,91% 4,59 4,88 4,72 4,81 4,84 854 6.929.429
8/9/2023 4,72 4,57 -3,99% 4,54 4,72 4,59 4,57 4,59 814 7.074.664
6/9/2023 4,80 4,76 -1,86% 4,63 4,88 4,69 4,67 4,76 1.000 8.187.248
5/9/2023 4,95 4,85 -3,00% 4,76 5,02 4,86 4,83 4,85 1.087 9.414.816
4/9/2023 4,89 5,00 0,00% 4,84 5,11 4,96 4,97 5,00 886 9.399.518
1/9/2023 5,03 5,00 +1,21% 4,72 5,05 4,89 4,96 5,00 1.115 10.956.930
31/8/2023 5,28 4,94 -8,35% 4,94 5,31 5,07 4,94 4,95 1.492 11.726.747
30/8/2023 5,30 5,39 +2,86% 5,23 5,45 5,32 5,29 5,39 922 9.526.823
29/8/2023 5,52 5,24 -5,42% 5,14 5,55 5,26 5,21 5,24 2.090 19.912.205
28/8/2023 5,94 5,54 -6,73% 5,54 6,00 5,65 5,54 5,59 2.109 21.514.275
25/8/2023 6,22 5,94 -6,46% 5,91 6,25 6,06 5,92 5,94 1.872 20.024.329
24/8/2023 6,75 6,35 -3,50% 6,35 6,89 6,54 6,35 6,44 1.702 24.986.960
23/8/2023 6,29 6,58 -66,45% 5,66 6,98 6,36 6,57 6,58 6.024 85.622.334
22/8/2023 19,75 19,61 -0,81% 18,86 19,93 19,49 19,61 19,84 1.119 64.226.797
21/8/2023 19,98 19,77 -0,85% 19,19 19,99 19,60 19,77 19,99 534 19.581.600
18/8/2023 19,19 19,94 +4,62% 19,00 19,94 19,52 19,68 19,94 407 20.289.290
17/8/2023 19,47 19,06 -1,75% 18,96 19,65 19,27 19,06 19,14 401 13.113.823
16/8/2023 19,48 19,40 -2,51% 19,18 19,65 19,43 19,40 19,50 392 14.983.535
15/8/2023 20,17 19,90 0,00% 19,47 20,18 19,74 19,48 19,90 342 13.557.354
14/8/2023 20,35 19,90 -2,64% 19,32 20,41 20,02 19,90 20,25 526 15.150.897
11/8/2023 20,57 20,44 -0,15% 20,22 20,99 20,61 20,44 20,59 537 17.663.551
10/8/2023 20,19 20,47 -0,15% 20,19 20,55 20,41 20,21 20,47 477 18.199.666
9/8/2023 20,17 20,50 +2,04% 19,77 20,50 20,00 20,14 20,50 718 26.852.473
8/8/2023 20,22 20,09 -0,40% 19,85 20,22 19,96 19,93 20,09 397 17.605.128
7/8/2023 20,36 20,17 -0,69% 20,16 20,55 20,27 20,17 20,20 339 10.964.753
4/8/2023 20,65 20,31 -1,31% 20,30 21,45 20,79 20,31 20,50 698 25.196.796
3/8/2023 20,75 20,58 -0,72% 20,58 21,31 20,99 20,58 20,75 578 22.318.006
2/8/2023 20,40 20,73 +1,07% 20,07 20,85 20,55 20,55 20,73 459 18.023.145
1/8/2023 20,66 20,51 -1,63% 20,27 20,74 20,44 20,31 20,51 506 16.928.055
31/7/2023 20,58 20,85 +1,31% 20,45 20,86 20,69 20,65 20,85 613 22.347.843
28/7/2023 21,58 20,58 -3,61% 20,57 21,58 20,73 20,58 20,65 662 18.125.994
27/7/2023 21,64 21,35 -0,23% 20,99 21,91 21,54 21,21 21,35 479 18.344.211
26/7/2023 21,43 21,40 -0,83% 21,20 21,97 21,63 21,40 21,49 442 16.744.198
25/7/2023 21,78 21,58 +0,47% 21,33 22,00 21,57 21,40 21,58 456 16.664.870
24/7/2023 21,90 21,48 -3,11% 21,34 22,10 21,62 21,48 21,59 501 20.290.270
21/7/2023 21,55 22,17 +2,45% 21,51 22,40 22,12 22,00 22,17 913 31.678.548
20/7/2023 21,38 21,64 +0,89% 21,33 22,08 21,81 21,64 22,00 682 24.975.627
19/7/2023 22,38 21,45 +2,09% 21,15 22,50 21,64 21,45 21,56 984 33.543.273
18/7/2023 21,13 21,01 -0,61% 20,90 21,58 21,18 21,01 21,17 513 17.319.410
17/7/2023 20,96 21,14 +1,73% 20,29 21,50 21,05 21,14 21,49 607 22.700.523
14/7/2023 21,33 20,78 -1,98% 20,59 21,33 20,82 20,78 20,98 625 22.741.835
13/7/2023 21,35 21,20 -1,40% 21,07 21,60 21,32 21,20 21,29 641 22.398.892
12/7/2023 22,93 21,50 -5,95% 21,25 23,26 22,15 21,50 21,58 1.193 45.076.661
11/7/2023 22,43 22,86 +1,87% 22,09 23,29 22,65 22,74 22,86 1.233 43.714.199
10/7/2023 22,00 22,44 +1,26% 21,80 22,44 22,18 22,35 22,44 849 32.211.516
7/7/2023 20,17 22,16 +9,76% 20,17 22,37 21,50 22,11 22,16 1.913 71.388.235
6/7/2023 20,06 20,19 +0,40% 19,81 20,33 20,11 20,08 20,19 974 36.327.803
5/7/2023 20,13 20,11 -0,35% 19,87 20,57 20,22 20,11 20,22 1.077 42.654.215
4/7/2023 18,60 20,18 +8,09% 18,35 20,19 19,43 20,12 20,18 1.205 37.534.243
3/7/2023 18,74 18,67 -1,22% 18,50 19,13 18,81 18,53 18,67 616 21.585.458
30/6/2023 17,98 18,90 +4,07% 17,81 18,90 18,34 18,56 18,90 1.234 31.338.756
29/6/2023 18,42 18,16 +11,82% 18,09 18,96 18,47 18,16 18,32 2.464 88.937.639
28/6/2023 15,90 16,24 +1,50% 15,77 16,30 16,12 16,10 16,24 483 12.080.172
27/6/2023 16,75 16,00 -4,76% 15,53 16,88 15,94 15,95 16,00 1.302 26.414.101
26/6/2023 17,59 16,80 -5,08% 16,60 17,88 16,92 16,74 16,80 967 31.812.909
23/6/2023 17,42 17,70 +1,26% 17,15 17,70 17,47 17,52 17,70 334 10.245.440
22/6/2023 17,31 17,48 +0,98% 16,59 17,48 16,99 17,19 17,48 694 18.551.592
21/6/2023 17,55 17,31 -1,42% 17,28 17,84 17,49 17,30 17,31 464 12.427.265
20/6/2023 17,73 17,56 -0,68% 17,39 17,91 17,66 17,56 17,72 358 10.997.121
19/6/2023 17,43 17,68 +1,20% 17,03 17,68 17,51 17,50 17,68 319 8.338.248
16/6/2023 17,77 17,47 -2,73% 17,38 17,79 17,58 17,42 17,47 467 10.823.087
15/6/2023 17,64 17,96 +1,30% 17,57 17,97 17,78 17,75 17,96 470 12.216.857
14/6/2023 17,68 17,73 +3,08% 17,26 17,89 17,61 17,48 17,73 527 16.410.821
13/6/2023 17,62 17,20 -1,83% 17,20 17,74 17,47 17,20 17,35 397 10.831.726
12/6/2023 17,14 17,52 +2,52% 16,97 17,53 17,38 17,30 17,53 392 10.588.503
9/6/2023 17,04 17,09 -0,29% 17,01 17,39 17,20 17,09 17,30 438 14.950.230
7/6/2023 17,43 17,14 -0,17% 16,83 17,73 17,14 16,96 17,14 647 18.030.903
6/6/2023 16,85 17,17 +1,60% 16,67 17,45 17,16 17,17 17,33 639 19.585.042
5/6/2023 16,98 16,90 -0,59% 16,46 17,03 16,73 16,62 16,90 381 11.190.425
2/6/2023 16,67 17,00 +3,41% 16,67 17,08 16,88 16,99 17,00 421 13.307.021
1/6/2023 16,39 16,44 +1,48% 16,14 16,73 16,47 16,44 16,68 473 13.719.321
31/5/2023 15,95 16,20 -0,06% 15,93 16,40 16,18 16,20 16,22 432 11.358.524
30/5/2023 16,15 16,21 +0,25% 15,90 16,45 16,14 16,09 16,21 396 11.708.496
29/5/2023 16,23 16,17 +1,32% 16,12 16,36 16,21 16,16 16,17 347 9.393.996
26/5/2023 16,26 15,96 -1,60% 15,93 16,49 16,14 15,96 16,13 497 16.155.018
25/5/2023 16,60 16,22 -3,05% 16,17 17,08 16,54 16,22 16,30 546 17.098.120
24/5/2023 16,32 16,73 +0,48% 16,32 16,78 16,61 16,54 16,73 405 10.367.126
23/5/2023 16,80 16,65 -2,06% 16,52 17,10 16,75 16,65 16,78 515 12.180.904
22/5/2023 17,37 17,00 -1,22% 16,94 17,48 17,12 16,97 17,00 492 12.668.356
19/5/2023 17,40 17,21 -1,71% 17,21 17,85 17,56 17,21 17,39 520 16.710.731
18/5/2023 17,21 17,51 +1,80% 17,05 17,55 17,36 17,42 17,53 398 11.169.783
17/5/2023 16,90 17,20 +1,96% 16,83 17,21 17,06 17,00 17,20 466 14.005.665
16/5/2023 17,00 16,87 +0,06% 16,66 17,23 16,87 16,72 16,87 563 12.357.623
15/5/2023 16,30 16,86 +3,06% 16,18 17,00 16,57 16,86 16,95 423 12.065.652
12/5/2023 16,20 16,36 +0,49% 16,02 16,75 16,43 16,36 16,52 400 11.231.464
11/5/2023 16,03 16,28 +0,49% 16,03 16,37 16,21 16,18 16,28 327 9.348.466
10/5/2023 15,95 16,20 +1,57% 15,91 16,44 16,21 16,20 16,44 338 10.277.487
9/5/2023 15,97 15,95 +1,27% 15,81 16,39 16,15 15,95 16,30 496 13.627.590
8/5/2023 15,10 15,75 +4,30% 15,07 15,91 15,51 15,74 15,75 665 16.342.714
5/5/2023 15,03 15,10 +0,67% 14,80 15,51 15,11 14,98 15,10 506 13.762.803
4/5/2023 13,99 15,00 +5,71% 13,87 15,34 14,67 15,00 15,13 873 21.872.661
3/5/2023 14,48 14,19 -2,14% 13,97 14,62 14,19 14,02 14,19 659 13.531.738
2/5/2023 14,77 14,50 -3,46% 14,49 15,02 14,74 14,50 14,66 400 8.642.290
28/4/2023 14,40 15,02 +3,09% 14,17 15,20 14,75 15,00 15,20 962 14.287.056
27/4/2023 14,70 14,57 -5,70% 14,41 15,07 14,61 14,57 14,65 725 13.111.095
26/4/2023 15,90 15,45 -2,83% 14,70 15,94 15,17 15,00 15,45 1.077 35.583.360
25/4/2023 16,11 15,90 -0,56% 15,83 16,18 15,98 15,90 16,15 334 8.866.180
24/4/2023 15,47 15,99 +5,20% 15,43 16,29 15,96 15,90 15,99 982 17.006.396
20/4/2023 14,96 15,20 +2,49% 14,90 15,33 15,16 15,20 15,33 379 11.778.928
19/4/2023 14,74 14,83 +0,61% 14,58 15,01 14,82 14,83 14,95 434 8.526.658
18/4/2023 14,83 14,74 -3,03% 14,71 15,20 14,88 14,74 14,97 397 8.314.981
17/4/2023 14,72 15,20 +3,33% 14,63 15,20 14,92 14,80 15,20 338 7.660.322
14/4/2023 15,22 14,71 -2,97% 14,55 15,22 14,76 14,71 14,89 471 11.213.262
13/4/2023 15,21 15,16 +0,86% 14,93 15,30 15,18 15,16 15,28 244 7.092.140
12/4/2023 15,24 15,03 -1,12% 15,03 15,62 15,27 15,03 15,27 487 11.210.648
11/4/2023 14,49 15,20 +4,18% 14,48 15,39 15,16 15,20 15,27 1.059 16.925.050
10/4/2023 14,30 14,59 +1,18% 14,11 14,60 14,45 14,54 14,59 282 7.028.474
6/4/2023 14,46 14,42 -0,89% 14,13 14,60 14,30 14,28 14,42 299 7.188.254
5/4/2023 14,77 14,55 -0,34% 14,03 14,97 14,33 14,40 14,55 600 14.144.023
4/4/2023 14,66 14,60 +0,62% 14,41 14,86 14,62 14,54 14,60 377 9.618.927
3/4/2023 14,77 14,51 -0,96% 14,50 14,87 14,65 14,51 14,64 377 9.262.917
31/3/2023 15,20 14,65 -2,98% 14,56 15,25 14,80 14,65 14,80 582 7.556.928
30/3/2023 14,68 15,10 +2,03% 14,68 15,21 14,97 14,90 15,10 642 12.272.964
29/3/2023 14,44 14,80 +3,42% 14,33 14,93 14,63 14,50 14,80 513 10.457.337
28/3/2023 13,73 14,31 +3,32% 13,73 14,60 14,32 14,31 14,42 505 9.701.060
27/3/2023 13,87 13,85 +0,29% 13,68 14,12 13,92 13,80 13,86 357 6.681.977
24/3/2023 13,58 13,81 +1,17% 13,49 13,81 13,65 13,58 13,81 212 6.290.542
23/3/2023 13,44 13,65 +1,94% 13,37 13,82 13,57 13,44 13,65 414 10.437.074
22/3/2023 13,94 13,39 -3,88% 13,39 13,94 13,56 13,39 13,53 512 9.537.822
21/3/2023 13,63 13,93 +0,29% 13,63 14,43 14,11 13,85 13,93 599 13.454.709
20/3/2023 13,79 13,89 -1,14% 13,54 13,90 13,67 13,60 13,89 489 10.413.768
17/3/2023 14,07 14,05 -1,20% 13,75 14,22 14,00 14,05 14,17 505 8.894.854
16/3/2023 13,95 14,22 +3,80% 13,81 14,30 14,06 14,13 14,22 433 10.049.337
15/3/2023 13,95 13,70 -1,72% 13,47 14,00 13,71 13,70 13,93 790 13.901.960
14/3/2023 14,14 13,94 -1,62% 13,80 14,29 14,04 13,94 14,04 423 9.324.137
13/3/2023 13,80 14,17 +2,24% 13,59 14,23 14,01 14,07 14,17 480 10.482.038
10/3/2023 14,52 13,86 -4,08% 13,82 14,56 14,14 13,86 13,98 1.133 18.652.283
9/3/2023 14,79 14,45 -2,76% 14,45 15,05 14,75 14,45 14,61 612 13.315.827
8/3/2023 14,77 14,86 +0,54% 14,55 14,97 14,72 14,60 14,86 660 15.085.773
7/3/2023 14,68 14,78 +0,54% 14,22 14,78 14,47 14,65 14,78 421 11.999.875
6/3/2023 14,31 14,70 +2,80% 14,16 14,70 14,43 14,25 14,70 545 16.865.659
3/3/2023 14,34 14,30 -0,28% 14,20 14,69 14,46 14,30 14,48 624 12.341.938
2/3/2023 14,28 14,34 +1,06% 13,93 14,57 14,34 14,22 14,34 790 19.529.916
1/3/2023 15,83 14,19 -9,04% 13,98 15,85 14,60 14,19 14,35 1.605 32.959.278
28/2/2023 16,02 15,60 -5,85% 15,03 16,60 15,59 15,60 15,63 2.680 56.083.803
27/2/2023 16,88 16,57 -1,78% 16,40 16,92 16,67 16,57 16,83 535 12.543.199
24/2/2023 17,00 16,87 -0,59% 16,42 17,10 16,62 16,74 16,87 582 18.023.595
23/2/2023 17,43 16,97 -2,81% 16,81 17,45 16,98 16,97 17,08 514 12.162.557
22/2/2023 17,41 17,46 +0,81% 16,91 17,70 17,07 17,03 17,46 468 16.307.470
17/2/2023 18,23 17,32 -4,94% 17,28 18,33 17,57 17,32 17,41 887 21.114.487
16/2/2023 18,65 18,22 -2,46% 18,18 18,75 18,37 18,22 18,27 364 12.063.843
15/2/2023 18,25 18,68 +2,69% 17,87 18,72 18,37 18,40 18,68 558 14.908.415
14/2/2023 18,17 18,19 -0,98% 18,14 19,07 18,46 18,14 18,19 520 16.588.833
13/2/2023 18,13 18,37 +1,21% 17,80 18,37 18,06 18,10 18,37 556 12.450.341
10/2/2023 17,69 18,15 +1,68% 17,49 18,40 18,04 18,05 18,15 698 17.828.887
9/2/2023 17,41 17,85 +2,06% 16,08 17,85 17,00 17,67 17,85 1.771 46.418.755
8/2/2023 18,30 17,49 -4,43% 17,26 18,63 17,65 17,39 17,49 1.208 33.747.960
7/2/2023 18,79 18,30 -3,63% 18,28 19,07 18,53 18,30 18,58 553 16.995.827
6/2/2023 18,91 18,99 +0,48% 18,70 19,09 18,84 18,74 18,99 541 18.142.724
3/2/2023 19,69 18,90 -4,01% 18,88 19,82 19,28 18,90 19,18 532 14.644.811
2/2/2023 20,24 19,69 -3,00% 19,46 20,30 19,86 19,50 19,69 631 19.810.966
1/2/2023 20,73 20,30 -2,40% 20,05 21,06 20,62 20,12 20,30 849 25.636.287
31/1/2023 19,91 20,80 +4,89% 19,91 20,80 20,56 20,67 20,80 581 16.117.046
30/1/2023 19,88 19,83 -1,25% 19,76 20,65 20,23 19,83 19,93 573 16.267.564
27/1/2023 20,26 20,08 -1,76% 19,81 20,57 20,05 19,88 20,08 499 19.469.610
26/1/2023 20,48 20,44 -0,20% 20,30 20,94 20,49 20,38 20,44 651 17.345.355
25/1/2023 20,21 20,48 +3,02% 19,69 20,85 20,23 20,48 20,61 818 25.106.524
24/1/2023 19,40 19,88 +3,01% 19,37 20,17 19,89 19,88 20,00 768 20.857.169
23/1/2023 19,18 19,30 +0,68% 18,96 19,48 19,25 19,10 19,30 593 15.788.665
20/1/2023 18,69 19,17 +1,32% 18,40 19,64 19,19 19,09 19,17 958 27.947.563
19/1/2023 18,45 18,92 +1,50% 18,10 18,92 18,39 18,89 18,92 503 13.678.391
18/1/2023 18,80 18,64 -1,32% 18,55 19,25 18,84 18,64 18,80 480 13.788.233
17/1/2023 18,79 18,89 +1,18% 18,63 19,04 18,80 18,74 18,89 460 13.723.181
16/1/2023 18,28 18,67 +2,08% 18,11 18,97 18,80 18,67 18,82 542 17.898.214
13/1/2023 18,50 18,29 -1,67% 18,22 18,77 18,47 18,29 18,48 543 15.956.790
12/1/2023 19,03 18,60 -2,82% 18,24 19,05 18,63 18,60 18,77 770 23.397.224
11/1/2023 18,37 19,14 +4,53% 17,96 19,16 18,60 19,00 19,14 1.111 34.863.608
10/1/2023 17,30 18,31 +7,77% 17,30 18,84 18,09 18,31 18,38 2.150 65.959.125
9/1/2023 16,78 16,99 +1,13% 16,10 17,15 16,84 16,75 16,99 612 16.391.226
6/1/2023 16,76 16,80 -0,12% 16,55 17,15 16,73 16,55 16,80 558 17.489.477
5/1/2023 16,93 16,82 0,00% 16,33 17,10 16,64 16,56 16,82 660 17.250.367
4/1/2023 15,94 16,82 +5,99% 15,76 16,84 16,50 16,60 16,82 777 20.289.251
3/1/2023 16,20 15,87 -1,98% 15,76 16,33 16,05 15,86 15,87 543 13.599.446
2/1/2023 16,52 16,19 -2,18% 15,77 16,62 15,96 16,11 16,19 991 25.676.165
29/12/2022 16,76 16,55 -0,30% 16,42 17,06 16,61 16,45 16,55 807 21.978.288
28/12/2022 16,50 16,60 +0,61% 16,24 16,89 16,54 16,60 16,62 850 24.678.203
27/12/2022 17,72 16,50 -5,44% 16,50 17,76 16,78 16,50 16,80 910 20.885.113
26/12/2022 18,00 17,45 -3,32% 17,43 18,22 17,56 17,45 17,91 457 8.598.270
23/12/2022 17,76 18,05 +2,73% 17,76 18,48 18,10 18,00 18,05 355 9.207.678
22/12/2022 18,15 17,57 -0,68% 17,44 18,15 17,63 17,57 17,79 237 7.488.008
21/12/2022 17,73 17,69 +0,74% 17,32 17,93 17,65 17,69 17,82 293 9.010.432
20/12/2022 17,01 17,56 +4,03% 16,84 18,16 17,74 17,56 17,88 504 15.639.056
19/12/2022 16,44 16,88 +1,87% 16,42 17,23 16,89 16,88 17,21 450 12.932.284
16/12/2022 17,34 16,57 -4,44% 16,42 17,49 16,79 16,47 16,57 635 13.700.028
15/12/2022 17,37 17,34 -2,58% 17,34 17,82 17,56 17,34 17,65 379 10.602.145
14/12/2022 17,19 17,80 +2,48% 16,53 17,80 17,09 17,51 17,80 546 14.971.777
13/12/2022 17,50 17,37 -0,74% 17,10 17,90 17,45 17,18 17,37 451 11.751.677
12/12/2022 18,36 17,50 -4,21% 17,23 18,36 17,50 17,33 17,62 670 15.204.678
9/12/2022 18,25 18,27 0,00% 17,64 18,50 18,07 18,27 18,50 468 12.167.437
8/12/2022 19,50 18,27 -5,63% 17,96 19,50 18,38 18,25 18,27 807 20.246.359
7/12/2022 19,40 19,36 +1,10% 18,95 19,66 19,31 19,36 19,65 388 14.449.919
6/12/2022 18,80 19,15 +2,79% 18,80 19,61 19,26 19,15 19,44 427 15.002.848
5/12/2022 19,25 18,63 -4,22% 18,48 19,25 18,79 18,63 18,81 491 13.825.863
2/12/2022 19,84 19,45 -1,47% 19,23 20,13 19,52 19,26 19,49 479 13.446.184
1/12/2022 20,76 19,74 -3,94% 19,73 20,85 20,02 19,74 19,99 752 25.833.754
30/11/2022 19,61 20,55 +4,26% 19,52 20,80 20,14 20,55 20,61 980 24.339.797
29/11/2022 18,57 19,71 +6,14% 18,40 19,85 19,40 19,71 19,78 585 16.029.960
28/11/2022 18,52 18,57 +3,51% 18,10 18,77 18,43 18,52 18,57 283 8.913.678
25/11/2022 18,49 17,94 +0,06% 17,94 18,81 18,38 17,93 18,50 257 6.180.740
24/11/2022 18,50 17,93 +0,28% 17,93 18,90 18,65 17,93 18,78 271 7.741.846
23/11/2022 17,83 17,88 -1,70% 17,60 18,15 17,84 17,88 18,15 478 10.591.962
22/11/2022 18,32 18,19 -2,47% 17,97 18,60 18,23 18,06 18,19 418 9.995.448
21/11/2022 18,42 18,65 +1,63% 17,66 18,65 18,03 18,35 18,65 667 14.176.212
18/11/2022 18,80 18,35 -0,27% 18,07 18,97 18,47 18,08 18,35 406 9.467.453
17/11/2022 19,43 18,40 -5,54% 18,05 19,43 18,32 18,40 18,99 766 22.084.782
16/11/2022 21,04 19,48 -7,24% 19,33 21,11 19,78 19,48 19,88 580 16.876.558
14/11/2022 19,88 21,00 +7,03% 19,88 21,10 20,74 20,75 21,00 700 23.505.297
11/11/2022 18,93 19,62 +2,78% 18,75 19,84 19,41 19,59 19,62 492 20.146.876
10/11/2022 20,28 19,09 -5,96% 18,73 20,30 19,13 18,86 19,09 1.029 25.390.580
9/11/2022 20,07 20,30 +1,20% 19,96 20,98 20,57 20,30 20,55 691 18.667.122
8/11/2022 19,84 20,06 -0,15% 19,56 20,46 20,07 20,06 20,31 566 15.659.499
7/11/2022 20,55 20,09 -3,37% 19,69 20,79 20,03 19,82 20,09 1.133 26.973.778
4/11/2022 21,81 20,79 -8,37% 20,55 21,99 21,03 20,61 20,79 1.979 50.806.050
3/11/2022 22,22 22,69 +0,35% 21,89 22,74 22,46 22,54 22,69 569 22.552.919
1/11/2022 22,05 22,61 +2,03% 21,79 22,82 22,50 22,21 22,61 1.036 29.811.194
31/10/2022 20,79 22,16 +4,14% 20,21 22,19 21,67 21,90 22,16 1.175 26.861.042
28/10/2022 20,69 21,28 +2,75% 20,47 21,28 20,86 21,07 21,28 529 15.213.006
27/10/2022 19,68 20,71 +5,72% 19,61 21,10 20,61 20,71 20,82 542 12.348.418
26/10/2022 20,46 19,59 -4,49% 19,59 20,46 19,90 19,59 19,76 564 11.584.319
25/10/2022 21,06 20,51 -2,89% 20,50 21,16 20,70 20,51 20,59 461 13.323.537
24/10/2022 21,20 21,12 -0,14% 20,96 21,50 21,20 21,12 21,28 620 15.777.868
21/10/2022 20,34 21,15 +3,22% 19,62 21,51 20,81 21,15 21,50 915 21.675.311
20/10/2022 20,30 20,49 +0,34% 20,25 20,84 20,51 20,37 20,49 593 14.412.608
19/10/2022 20,39 20,42 +0,15% 20,19 20,57 20,35 20,26 20,42 282 9.228.614
18/10/2022 20,25 20,39 +1,34% 20,01 20,73 20,40 20,18 20,39 484 11.464.900
17/10/2022 19,72 20,12 +1,26% 19,57 20,29 19,99 20,12 20,19 488 11.685.331
14/10/2022 20,30 19,87 -1,54% 19,66 20,36 19,95 19,75 19,87 463 11.666.252
13/10/2022 19,95 20,18 +0,90% 19,56 20,51 20,03 20,18 20,49 486 13.969.760
11/10/2022 19,76 20,00 +1,32% 19,50 20,28 20,03 20,00 20,25 544 13.571.546
10/10/2022 19,31 19,74 +2,12% 19,28 19,80 19,62 19,74 19,75 798 12.860.640
7/10/2022 19,68 19,33 -1,58% 19,31 19,77 19,47 19,33 19,50 610 16.483.676
6/10/2022 19,60 19,64 +0,72% 19,54 19,99 19,77 19,64 19,80 466 12.787.193
5/10/2022 19,76 19,50 -1,22% 19,50 20,14 19,66 19,50 19,72 620 17.818.841
4/10/2022 20,17 19,74 -0,85% 19,74 20,45 20,08 19,74 19,98 556 16.352.743
3/10/2022 19,45 19,91 +1,95% 19,39 20,19 19,90 19,91 20,07 813 19.220.188
30/9/2022 19,63 19,53 -0,15% 19,10 19,63 19,34 19,31 19,53 652 17.965.409
29/9/2022 19,60 19,56 -1,56% 19,09 19,75 19,46 19,55 19,56 525 15.750.757
28/9/2022 20,08 19,87 +0,51% 19,57 20,20 19,92 19,87 20,20 412 13.800.054
27/9/2022 20,50 19,77 -1,93% 19,77 20,62 20,10 19,77 20,11 539 14.276.319
26/9/2022 21,07 20,16 -4,32% 20,00 21,07 20,32 20,16 20,35 774 21.712.145
23/9/2022 21,66 21,07 -3,70% 20,75 21,66 21,05 21,07 21,10 712 19.884.239
22/9/2022 21,69 21,88 +2,00% 21,10 21,94 21,49 21,88 21,90 927 24.606.526
21/9/2022 21,90 21,45 -1,33% 21,35 22,05 21,66 21,45 21,62 860 23.438.351
20/9/2022 21,41 21,74 +1,68% 21,41 22,07 21,78 21,73 21,74 771 21.661.108
19/9/2022 21,18 21,38 +0,52% 20,83 21,38 21,10 21,38 21,39 541 16.490.144
16/9/2022 21,00 21,27 -0,65% 21,00 21,42 21,23 21,27 21,35 533 15.973.898
15/9/2022 21,08 21,41 -0,51% 21,00 21,53 21,38 21,41 21,44 575 21.357.257
14/9/2022 21,58 21,52 -0,14% 21,29 21,73 21,40 21,38 21,53 615 14.020.021
13/9/2022 22,08 21,55 -3,36% 21,45 22,22 21,80 21,51 21,55 733 17.539.975
12/9/2022 22,13 22,30 +1,78% 21,98 22,65 22,33 22,30 22,33 758 18.785.240
9/9/2022 22,05 21,91 -0,63% 21,74 22,53 22,05 21,80 21,91 1.007 23.558.521
8/9/2022 22,73 22,05 -2,39% 21,49 22,97 22,01 22,03 22,05 1.965 35.805.281
6/9/2022 23,71 22,59 -4,48% 22,27 24,39 23,13 22,57 22,80 2.174 68.709.900
5/9/2022 21,73 23,65 +8,94% 21,66 24,08 23,33 23,63 23,65 2.567 79.278.348
2/9/2022 20,56 21,71 +6,37% 20,55 21,95 21,60 21,69 21,71 1.361 41.681.415
1/9/2022 21,66 20,41 -5,29% 20,41 21,80 20,77 20,41 20,45 1.354 35.671.243
31/8/2022 20,98 21,55 +2,42% 20,98 21,78 21,49 21,55 21,58 885 25.435.634
30/8/2022 21,05 21,04 +0,57% 20,79 21,73 21,29 20,85 21,04 975 34.747.242
29/8/2022 20,56 20,92 +2,15% 20,27 21,18 20,82 20,92 21,00 1.270 34.435.288
26/8/2022 19,89 20,48 +2,45% 19,89 20,66 20,32 20,47 20,48 1.067 29.191.255
25/8/2022 19,67 19,99 +2,36% 19,51 19,99 19,73 19,90 19,99 556 20.560.802
24/8/2022 19,22 19,53 +1,14% 19,21 19,70 19,53 19,53 19,70 582 16.951.287
23/8/2022 18,65 19,31 +2,60% 18,34 19,31 18,99 19,12 19,31 610 16.362.062
22/8/2022 18,90 18,82 -0,26% 18,10 18,96 18,73 18,82 18,91 508 13.836.449
19/8/2022 19,46 18,87 -3,08% 18,80 19,54 19,02 18,87 18,91 474 13.984.754
18/8/2022 19,89 19,47 -1,86% 19,47 20,37 19,82 19,47 19,59 873 24.137.117
17/8/2022 19,01 19,84 +4,37% 18,73 19,99 19,63 19,84 19,90 1.839 46.175.617
16/8/2022 18,44 19,01 +2,87% 18,19 19,14 18,78 19,01 19,05 899 24.830.823
15/8/2022 18,41 18,48 -0,11% 17,78 18,60 18,44 18,47 18,48 718 18.211.956
12/8/2022 17,67 18,50 +4,52% 17,67 18,77 18,48 18,50 18,64 959 27.740.937
11/8/2022 17,66 17,70 +2,43% 17,66 18,98 17,98 17,70 17,82 1.148 36.694.965
10/8/2022 16,59 17,28 +3,72% 16,59 17,66 17,35 17,27 17,43 991 26.807.092
9/8/2022 17,05 16,66 -0,89% 16,42 17,06 16,62 16,46 16,66 701 18.163.785
8/8/2022 16,48 16,81 +2,38% 16,45 17,03 16,86 16,81 16,89 805 22.890.673
5/8/2022 16,63 16,42 -1,97% 16,37 16,79 16,52 16,42 16,49 622 16.483.412
4/8/2022 16,33 16,75 +3,65% 16,33 17,09 16,69 16,70 16,75 947 21.167.157
3/8/2022 15,71 16,16 +2,93% 15,60 16,33 16,09 16,16 16,33 760 17.469.297
2/8/2022 15,89 15,70 -1,13% 15,41 15,89 15,61 15,66 15,70 820 18.118.637
1/8/2022 16,27 15,88 -1,98% 15,68 16,32 15,95 15,88 15,91 798 19.843.285
29/7/2022 16,00 16,20 +0,25% 15,99 16,48 16,31 16,20 16,32 580 14.192.979
28/7/2022 15,55 16,16 -0,62% 15,44 16,32 15,90 16,13 16,16 1.092 28.465.248
27/7/2022 15,15 16,26 +8,26% 15,08 16,28 15,88 16,11 16,26 1.272 27.955.552
26/7/2022 15,90 15,02 -4,94% 14,84 15,90 15,15 15,02 15,13 1.691 29.163.093
25/7/2022 16,85 15,80 -6,67% 15,72 16,85 15,97 15,80 15,83 2.186 39.424.405
22/7/2022 17,01 16,93 -0,76% 16,73 17,19 16,87 16,87 16,93 435 10.143.321
21/7/2022 16,90 17,06 +1,43% 16,70 17,23 16,89 16,85 17,06 495 10.022.334
20/7/2022 16,40 16,82 +1,33% 16,40 16,99 16,75 16,82 16,97 557 12.334.730
19/7/2022 16,00 16,60 +3,75% 15,98 16,60 16,30 16,45 16,60 465 10.701.998
18/7/2022 15,80 16,00 +1,52% 15,74 16,63 16,11 15,94 16,00 503 11.982.148
15/7/2022 16,17 15,76 -2,11% 15,72 16,21 15,83 15,76 15,84 962 17.725.616
14/7/2022 16,50 16,10 -4,05% 16,05 16,63 16,27 16,09 16,15 1.180 14.962.988
13/7/2022 16,43 16,78 +0,90% 16,33 16,84 16,59 16,62 16,78 610 14.630.229
12/7/2022 17,15 16,63 -4,04% 16,61 17,17 16,84 16,63 16,69 784 19.542.340
11/7/2022 17,81 17,33 -1,98% 17,18 17,81 17,36 17,25 17,33 550 13.269.534
8/7/2022 17,90 17,68 -1,34% 17,68 18,12 17,87 17,68 17,86 415 15.349.390
7/7/2022 17,33 17,92 +4,13% 17,33 18,08 17,87 17,92 17,98 648 14.332.552
6/7/2022 16,82 17,21 +2,44% 16,73 17,52 17,25 17,20 17,22 715 16.527.998
5/7/2022 16,53 16,80 +1,33% 16,33 16,91 16,63 16,80 16,90 642 12.592.937
4/7/2022 16,76 16,58 -1,13% 16,58 17,89 16,83 16,58 16,67 818 15.116.509
1/7/2022 16,34 16,77 +3,26% 16,18 16,79 16,52 16,77 16,78 711 16.848.961
30/6/2022 16,50 16,24 -1,75% 16,08 16,55 16,30 16,24 16,39 882 17.752.775
29/6/2022 17,08 16,53 -1,31% 16,46 17,30 16,60 16,53 16,56 932 17.257.527
28/6/2022 16,60 16,75 +1,58% 16,60 17,32 16,98 16,75 16,84 914 23.302.249
27/6/2022 16,69 16,49 -1,38% 16,32 16,89 16,48 16,43 16,50 646 14.479.001
24/6/2022 16,46 16,72 0,00% 16,44 16,83 16,61 16,53 16,72 693 12.836.542
23/6/2022 16,35 16,72 +2,58% 16,29 16,83 16,61 16,61 16,72 814 15.315.768
22/6/2022 16,50 16,30 -2,16% 16,28 16,64 16,40 16,30 16,36 949 18.897.506
21/6/2022 16,74 16,66 -1,36% 16,43 16,96 16,62 16,61 16,66 1.160 27.717.960
20/6/2022 18,25 16,89 -4,63% 16,65 18,25 16,98 16,80 16,89 1.889 39.913.293
17/6/2022 18,18 17,71 -4,11% 17,61 18,33 17,81 17,71 17,87 1.011 25.529.596
15/6/2022 18,06 18,47 +3,24% 18,06 18,64 18,32 18,19 18,47 888 21.986.462
14/6/2022 18,63 17,89 -3,97% 17,82 18,89 18,14 17,89 17,92 1.043 27.096.116
13/6/2022 19,50 18,63 -6,10% 18,58 19,63 19,02 18,62 18,63 1.134 37.621.488
10/6/2022 20,00 19,84 -0,80% 19,35 20,00 19,63 19,59 19,84 980 24.047.117
9/6/2022 19,56 20,00 +2,83% 19,40 20,42 20,00 20,00 20,07 901 32.292.733
8/6/2022 19,50 19,45 -0,77% 19,45 19,85 19,62 19,45 19,64 581 16.753.956
7/6/2022 19,60 19,60 -0,31% 19,46 19,84 19,69 19,60 19,74 501 20.144.226
6/6/2022 19,76 19,66 -0,81% 19,50 20,01 19,68 19,66 19,87 856 24.486.066
3/6/2022 20,30 19,82 -2,08% 19,82 20,81 20,21 19,82 19,95 1.132 28.954.584
2/6/2022 20,24 20,24 +3,00% 19,72 20,53 20,15 20,23 20,36 1.154 36.629.302
1/6/2022 20,23 19,65 -3,53% 19,32 20,68 19,78 19,61 19,65 2.274 53.698.668
31/5/2022 20,94 20,37 -2,86% 20,37 21,16 20,73 20,37 20,48 2.394 38.283.069
30/5/2022 20,74 20,97 +1,30% 20,73 21,13 20,86 20,76 20,97 524 15.334.313
27/5/2022 20,60 20,70 +0,44% 20,50 20,95 20,78 20,70 20,82 784 18.327.721
26/5/2022 20,20 20,61 +1,38% 20,20 20,82 20,56 20,60 20,61 742 16.771.820
25/5/2022 20,37 20,33 +0,59% 19,98 20,41 20,22 20,33 20,39 752 17.127.278
24/5/2022 20,43 20,21 -1,08% 19,85 20,53 20,18 20,21 20,40 1.009 23.903.925
23/5/2022 20,45 20,43 0,00% 20,13 20,75 20,43 20,42 20,55 742 23.056.832
20/5/2022 20,45 20,43 -0,20% 20,16 20,63 20,38 20,28 20,43 819 20.031.825
19/5/2022 20,59 20,47 +0,94% 20,05 20,67 20,39 20,41 20,47 1.372 29.649.340
18/5/2022 21,81 20,28 -4,79% 20,26 21,81 20,67 20,28 20,44 1.079 24.596.926
17/5/2022 21,93 21,30 -1,75% 21,30 22,08 21,63 21,30 21,53 1.487 31.031.016
16/5/2022 21,33 21,68 +1,12% 21,23 21,78 21,53 21,26 21,70 967 24.699.843
13/5/2022 21,21 21,44 +0,61% 20,92 21,78 21,53 21,43 21,44 787 24.827.378
12/5/2022 20,54 21,31 +3,70% 20,54 21,48 21,11 21,08 21,31 917 31.777.618
11/5/2022 21,22 20,55 -3,84% 20,55 21,60 21,07 20,55 20,95 897 38.399.458
10/5/2022 20,49 21,37 +5,53% 20,36 21,37 20,90 21,13 21,37 792 28.461.911
9/5/2022 20,50 20,25 -2,22% 20,20 20,84 20,45 20,25 20,49 1.058 37.726.421
6/5/2022 22,10 20,71 -6,16% 20,71 22,36 21,36 20,71 21,04 1.286 33.602.785
5/5/2022 22,65 22,07 -2,73% 21,74 22,97 22,11 21,97 22,07 1.205 51.966.375
4/5/2022 21,22 22,69 +7,03% 21,17 22,72 22,20 22,66 22,69 1.970 70.387.811
3/5/2022 21,21 21,20 -0,05% 21,09 21,54 21,29 21,17 21,20 2.835 109.727.923
2/5/2022 20,33 21,21 +4,84% 20,05 21,74 21,31 21,21 21,47 7.110 241.886.095
29/4/2022 21,16 20,23 -3,80% 20,23 21,71 20,91 20,23 20,70 9.536 270.324.529
28/4/2022 21,20 21,03 -2,64% 20,71 21,40 21,00 21,03 21,05 1.131 21.742.134
27/4/2022 21,58 21,40 -0,93% 21,40 21,89 21,59 21,40 21,70 1.056 23.032.276
26/4/2022 22,21 21,60 -3,23% 21,54 22,31 21,77 21,55 21,70 859 22.811.968
25/4/2022 22,10 22,32 -0,49% 21,70 22,59 22,16 22,32 22,35 826 31.286.784
22/4/2022 23,20 22,43 -4,35% 22,16 23,42 22,55 22,32 22,43 1.643 42.997.662
20/4/2022 23,67 23,45 -1,30% 23,33 24,21 23,66 23,44 23,45 6.780 100.513.389
19/4/2022 23,74 23,76 -0,42% 23,27 23,91 23,66 23,76 23,85 6.586 144.391.535
18/4/2022 23,71 23,86 +0,46% 23,44 24,22 23,80 23,70 23,86 1.127 32.744.579
14/4/2022 24,09 23,75 -2,02% 23,71 24,30 23,96 23,75 23,80 1.021 26.521.410
13/4/2022 24,70 24,24 -1,78% 24,00 24,80 24,23 24,08 24,26 1.218 33.741.005
12/4/2022 25,31 24,68 -1,28% 24,50 25,33 24,91 24,67 24,71 1.078 35.436.741
11/4/2022 25,00 25,00 -1,57% 24,93 25,87 25,35 25,00 25,13 1.384 47.329.251
8/4/2022 25,60 25,40 -0,51% 24,95 25,91 25,44 25,40 25,66 1.869 53.377.458
7/4/2022 25,79 25,53 0,00% 25,27 25,95 25,57 25,52 25,53 2.229 70.332.210
6/4/2022 25,91 25,53 -2,15% 25,13 26,02 25,61 25,53 25,81 8.022 239.965.288
5/4/2022 25,55 26,09 +2,11% 25,31 26,29 25,99 25,85 26,09 1.623 364.677.824
4/4/2022 25,12 25,55 +1,39% 24,70 25,74 25,29 25,47 25,55 3.804 143.998.144
1/4/2022 24,11 25,20 +3,70% 23,68 25,44 24,55 25,08 25,20 4.766 118.437.121
31/3/2022 24,35 24,30 -0,74% 24,00 24,49 24,25 24,17 24,30 5.186 63.363.867
30/3/2022 25,08 24,48 -1,53% 24,18 25,25 24,54 24,25 24,48 1.066 40.788.048
29/3/2022 24,70 24,86 +1,06% 24,70 25,50 25,13 24,86 25,20 1.076 50.691.206
28/3/2022 24,85 24,60 -1,40% 24,49 25,02 24,67 24,60 24,70 718 24.081.955
25/3/2022 24,50 24,95 +2,00% 24,40 25,13 24,77 24,89 24,95 1.083 44.982.921
24/3/2022 23,76 24,46 +3,21% 23,76 24,55 24,19 24,30 24,46 760 31.780.543
23/3/2022 23,92 23,70 -1,04% 23,52 24,15 23,77 23,70 23,78 817 35.501.315
22/3/2022 23,32 23,95 +2,83% 23,32 24,33 24,00 23,95 24,06 1.134 43.179.895
21/3/2022 22,80 23,29 +2,37% 22,23 23,66 23,16 23,19 23,29 820 31.567.214
18/3/2022 23,24 22,75 -1,60% 22,68 23,30 22,99 22,75 23,00 1.627 28.544.141
17/3/2022 22,91 23,12 +0,92% 22,36 23,13 22,73 22,62 23,12 709 25.544.008
16/3/2022 22,65 22,91 +3,43% 22,34 23,19 22,84 22,40 22,91 781 27.910.231
15/3/2022 22,22 22,15 -0,40% 22,15 23,10 22,69 22,15 22,87 978 40.551.768
14/3/2022 22,17 22,24 +1,09% 22,17 22,70 22,44 22,24 22,37 764 24.403.003
11/3/2022 22,31 22,00 -1,96% 21,93 22,98 22,31 22,00 22,25 685 23.129.836
10/3/2022 23,10 22,44 -2,35% 22,14 23,10 22,55 22,44 22,72 476 17.709.290
9/3/2022 22,75 22,98 +0,44% 22,67 23,39 23,07 22,98 23,18 679 28.938.984
8/3/2022 22,83 22,88 +1,37% 22,07 23,10 22,55 22,60 22,88 691 26.206.653
7/3/2022 23,67 22,57 -4,81% 22,55 23,90 23,04 22,57 22,97 1.317 48.092.432
4/3/2022 24,33 23,71 -2,71% 23,69 24,33 23,97 23,71 24,05 1.751 45.472.299
3/3/2022 23,97 24,37 +2,39% 23,80 24,48 24,20 24,37 24,42 6.570 136.459.122
2/3/2022 23,30 23,80 +2,19% 23,00 23,90 23,49 23,80 23,91 2.129 102.976.865
25/2/2022 22,86 23,29 +1,26% 22,53 23,62 23,27 23,23 23,29 1.642 54.673.880
24/2/2022 21,81 23,00 +4,03% 21,21 23,00 22,18 22,90 23,00 1.158 47.978.433
23/2/2022 21,80 22,11 +1,42% 21,80 22,80 22,36 22,11 22,51 1.112 40.860.422
22/2/2022 21,13 21,80 +3,76% 21,10 21,96 21,69 21,80 21,90 932 29.953.619
21/2/2022 21,25 21,01 -1,18% 20,96 21,37 21,17 21,01 21,09 1.019 18.191.913
18/2/2022 21,43 21,26 -0,70% 21,08 21,55 21,23 0,00 0,00 560 21.077.646
17/2/2022 21,71 21,41 -3,38% 21,23 22,07 21,51 21,33 21,41 947 34.908.623
16/2/2022 21,89 22,16 +2,45% 21,67 22,56 22,10 21,85 22,16 2.017 26.360.795
15/2/2022 21,88 21,63 +0,37% 21,49 22,08 21,74 21,63 21,70 713 33.947.282
14/2/2022 21,80 21,55 -1,33% 21,42 22,10 21,71 21,55 21,70 546 18.347.702
11/2/2022 22,05 21,84 -0,73% 21,46 22,30 21,81 21,50 21,84 920 32.057.197
10/2/2022 21,58 22,00 +0,14% 21,41 22,21 21,89 21,68 22,00 601 20.200.747
9/2/2022 21,75 21,97 +1,24% 21,59 22,48 21,91 21,75 21,97 744 27.718.475
8/2/2022 21,50 21,70 +0,37% 21,25 22,01 21,66 21,70 22,00 493 15.749.626
7/2/2022 21,25 21,62 +0,98% 21,25 21,72 21,49 21,62 21,65 760 31.574.590
4/2/2022 22,46 21,41 -4,55% 21,16 22,50 21,50 21,41 21,65 1.149 32.691.991
3/2/2022 22,63 22,43 -1,88% 22,42 22,76 22,58 22,43 22,68 666 24.780.803
2/2/2022 22,95 22,86 +0,57% 22,51 23,28 22,77 22,62 22,86 1.166 24.631.049
1/2/2022 22,63 22,73 +0,75% 22,46 22,99 22,76 22,73 22,99 916 37.310.306
31/1/2022 21,90 22,56 +4,54% 21,70 22,84 22,49 22,55 22,56 1.935 64.049.898
28/1/2022 21,72 21,58 +0,14% 21,38 21,94 21,62 21,58 21,80 601 20.673.417
27/1/2022 21,39 21,55 +0,05% 21,33 21,98 21,70 21,55 21,72 887 38.536.370
26/1/2022 21,41 21,54 +1,13% 21,19 21,79 21,57 21,30 21,54 969 38.257.354
25/1/2022 20,76 21,30 +1,91% 20,20 21,54 20,90 21,26 21,30 1.846 52.517.262
24/1/2022 19,50 20,90 +7,46% 19,30 20,90 20,12 20,82 20,90 1.883 57.494.697
21/1/2022 19,78 19,45 -1,77% 19,41 19,88 19,59 19,45 19,59 1.339 37.416.635
20/1/2022 19,88 19,80 -1,39% 19,80 20,37 20,09 19,80 19,90 1.976 31.176.705
19/1/2022 19,90 20,08 +1,52% 19,65 20,29 19,98 19,81 20,08 4.552 37.814.301
18/1/2022 19,24 19,78 +2,54% 19,12 19,96 19,61 19,52 19,78 839 30.269.827
17/1/2022 19,90 19,29 -2,48% 19,10 19,93 19,32 19,25 19,29 1.968 29.008.008
14/1/2022 19,86 19,78 +1,44% 19,32 20,27 19,78 19,78 20,00 729 25.142.208
13/1/2022 20,16 19,50 -3,42% 19,26 20,16 19,55 19,50 19,79 1.111 32.093.948
12/1/2022 19,60 20,19 +4,07% 19,40 20,23 19,78 20,19 20,23 735 22.153.122
11/1/2022 19,23 19,40 +0,99% 18,96 19,53 19,27 19,40 19,53 861 25.774.252
10/1/2022 18,98 19,21 +0,21% 18,90 19,54 19,32 19,21 19,41 910 27.549.144
7/1/2022 19,95 19,17 -1,34% 18,98 19,95 19,25 19,05 19,17 1.327 30.143.007
6/1/2022 20,61 19,43 -3,81% 19,43 20,61 19,78 19,43 19,44 1.345 38.870.789
5/1/2022 20,93 20,20 -4,45% 20,20 21,22 20,66 20,20 20,45 1.155 39.229.421
4/1/2022 21,09 21,14 +0,24% 20,77 21,20 20,97 20,94 21,14 736 27.265.303
3/1/2022 21,73 21,09 -5,89% 20,63 21,91 21,07 20,95 21,09 1.754 51.752.831
23/12/2021 22,29 22,41 +0,54% 21,89 22,44 22,15 22,17 22,41 1.047 25.081.819
22/12/2021 22,60 22,29 -2,19% 21,94 22,64 22,20 22,15 22,29 1.064 27.331.224
21/12/2021 22,65 22,79 +1,29% 22,50 22,84 22,65 22,63 22,79 498 14.424.759
20/12/2021 22,97 22,50 -3,02% 22,43 23,64 22,77 22,50 22,86 709 19.260.517
17/12/2021 23,11 23,20 +0,39% 22,45 23,22 22,96 22,90 23,20 990 45.326.296
16/12/2021 23,65 23,11 -1,11% 23,07 23,65 23,30 23,11 23,35 453 20.374.130
15/12/2021 23,17 23,37 -0,34% 22,86 23,47 23,17 23,37 23,48 595 28.773.836
14/12/2021 23,01 23,45 +1,96% 22,66 23,45 23,05 23,10 23,45 616 27.229.732
13/12/2021 23,00 23,00 +0,48% 22,70 23,17 22,90 22,91 23,00 702 32.574.775
10/12/2021 22,69 22,89 +0,39% 22,69 23,84 23,27 22,89 23,10 668 29.075.936
9/12/2021 23,00 22,80 +0,40% 22,58 23,13 22,78 22,63 22,80 516 23.849.799
8/12/2021 22,40 22,71 +1,38% 22,04 23,00 22,54 22,71 22,88 635 27.970.017
7/12/2021 22,57 22,40 -0,22% 22,15 22,84 22,53 22,40 22,48 727 33.502.830
6/12/2021 22,61 22,45 -0,18% 22,13 22,73 22,38 22,42 22,45 800 32.844.529
3/12/2021 22,30 22,49 +0,85% 22,22 23,24 22,77 22,49 22,66 782 39.143.558
2/12/2021 21,98 22,30 +2,39% 21,88 22,66 22,32 22,03 22,30 1.499 41.525.135
1/12/2021 22,40 21,78 -1,89% 21,70 23,05 22,34 21,77 21,78 969 40.543.207
30/11/2021 23,00 22,20 -3,48% 22,05 23,22 22,48 22,20 22,51 1.010 40.751.604
29/11/2021 23,16 23,00 +0,04% 22,72 23,62 23,06 23,00 23,25 744 33.843.937
26/11/2021 23,49 22,99 -3,00% 22,68 23,51 22,93 22,99 23,18 864 41.390.282
25/11/2021 23,60 23,70 +2,95% 23,00 23,70 23,41 23,50 23,70 424 20.635.271
24/11/2021 23,05 23,02 +1,28% 22,73 23,73 23,27 23,02 23,30 482 23.348.648
23/11/2021 22,79 22,73 -0,26% 22,26 23,11 22,78 22,73 22,90 639 33.366.143
22/11/2021 22,90 22,79 +0,31% 22,77 23,49 23,05 22,79 22,86 582 23.952.295
19/11/2021 22,52 22,72 +1,61% 22,36 23,50 23,06 22,72 23,00 745 50.243.034
18/11/2021 23,00 22,36 -2,78% 22,11 23,10 22,40 22,36 22,50 961 42.139.324
17/11/2021 23,76 23,00 -3,20% 22,64 24,10 23,11 22,85 23,00 1.652 48.313.674
16/11/2021 23,48 23,76 +0,30% 23,42 25,07 24,26 23,75 23,76 1.406 77.859.806
12/11/2021 23,81 23,69 -0,08% 23,35 24,15 23,58 23,53 23,69 713 36.480.674
11/11/2021 24,45 23,71 -0,25% 23,57 24,45 23,85 23,71 24,05 840 47.983.855
10/11/2021 23,74 23,77 +1,15% 23,36 24,26 23,88 23,75 23,77 670 33.858.726
9/11/2021 23,18 23,50 +0,90% 22,85 24,18 23,56 23,50 23,70 831 41.692.035
8/11/2021 23,15 23,29 +0,78% 22,82 23,49 23,23 23,07 23,29 734 34.158.801
5/11/2021 22,98 23,11 +0,48% 22,71 23,62 23,02 23,11 23,20 1.189 57.201.073
4/11/2021 24,79 23,00 -7,59% 22,92 24,79 23,48 23,00 23,21 2.969 124.352.093
3/11/2021 25,95 24,89 -3,38% 24,39 26,82 24,88 24,85 24,89 2.316 88.248.037
1/11/2021 26,00 25,76 +0,98% 25,49 26,00 25,70 25,76 25,79 622 32.471.849
29/10/2021 25,60 25,51 -0,89% 25,49 26,49 25,90 25,51 25,62 739 39.456.157
28/10/2021 25,83 25,74 -0,43% 25,25 25,95 25,64 25,74 25,75 782 39.143.567
27/10/2021 25,93 25,85 -0,58% 25,68 26,59 25,99 25,70 25,95 855 45.194.864
26/10/2021 26,89 26,00 -3,70% 25,74 26,89 26,17 26,00 26,01 940 39.346.247
25/10/2021 26,64 27,00 +1,09% 26,05 27,24 26,60 27,00 27,03 813 40.146.512
22/10/2021 27,35 26,71 -3,82% 25,93 27,37 26,51 26,60 26,71 1.611 78.296.146
21/10/2021 28,47 27,77 -3,68% 27,23 28,76 27,94 27,75 27,77 1.267 73.087.749
20/10/2021 28,82 28,83 +0,21% 28,48 29,50 28,87 28,83 29,10 833 49.205.760
19/10/2021 28,96 28,77 -0,90% 28,27 29,28 28,72 28,73 28,96 1.324 68.021.785
18/10/2021 30,57 29,03 -6,60% 28,90 30,75 29,59 29,00 29,03 2.608 140.813.197
15/10/2021 32,50 31,08 +11,64% 30,91 33,00 31,94 31,00 31,08 6.313 416.036.343
14/10/2021 27,93 27,84 +1,94% 26,98 28,00 27,32 27,72 27,84 1.052 51.662.742
13/10/2021 25,88 27,31 +5,69% 25,59 27,92 27,36 27,31 27,41 2.121 112.775.423
11/10/2021 24,88 25,84 +4,83% 24,27 25,84 25,21 25,80 25,84 1.313 66.229.956
8/10/2021 24,86 24,65 -1,75% 23,54 24,90 24,25 24,65 24,70 3.189 135.165.635
7/10/2021 25,83 25,09 -2,41% 24,98 26,26 25,36 25,09 25,10 1.195 59.268.964
6/10/2021 25,12 25,71 +1,22% 24,78 26,27 25,56 25,42 25,71 1.637 87.626.428
5/10/2021 24,00 25,40 +6,95% 23,85 25,55 25,07 25,36 25,40 1.810 81.478.590
4/10/2021 25,15 23,75 -5,68% 23,71 25,25 24,13 23,75 23,80 2.719 95.127.125
1/10/2021 25,78 25,18 -1,95% 24,87 25,84 25,18 25,17 25,18 1.926 71.310.514
30/9/2021 25,27 25,68 +0,59% 25,27 26,46 26,00 25,68 25,80 801 41.500.469
29/9/2021 25,76 25,53 -0,74% 25,21 26,09 25,47 25,37 25,53 1.202 55.454.040
28/9/2021 26,79 25,72 -4,03% 25,62 26,79 26,10 25,72 25,74 1.206 48.449.528
27/9/2021 27,46 26,80 -2,37% 26,42 27,56 26,70 26,78 26,80 1.258 50.390.435
24/9/2021 26,43 27,45 +3,27% 26,27 27,45 26,98 27,33 27,45 714 29.643.788
23/9/2021 26,39 26,58 +1,49% 26,08 26,82 26,49 26,50 26,59 798 31.982.742
22/9/2021 26,29 26,19 -0,23% 26,06 26,73 26,33 26,18 26,20 770 39.083.250
21/9/2021 25,73 26,25 +1,82% 25,73 26,68 26,16 26,25 26,38 976 47.180.368
20/9/2021 25,83 25,78 -2,94% 25,45 26,07 25,68 25,75 25,78 1.784 67.698.356
17/9/2021 26,90 26,56 -1,15% 26,33 26,99 26,52 26,56 26,59 1.421 55.575.779
16/9/2021 27,50 26,87 -2,15% 26,87 27,77 27,10 26,87 26,97 1.278 53.326.169
15/9/2021 28,10 27,46 -1,40% 27,27 28,12 27,51 27,38 27,46 968 50.859.016
14/9/2021 28,00 27,85 -0,54% 27,70 28,70 28,18 27,85 27,88 810 45.836.175
13/9/2021 27,44 28,00 +2,23% 27,44 28,44 27,91 27,77 28,00 1.114 63.623.215
10/9/2021 28,38 27,39 -2,18% 27,28 28,54 27,65 27,34 27,39 1.556 73.028.961
9/9/2021 27,30 28,00 +4,83% 26,48 28,23 27,20 27,91 28,00 1.717 86.524.621
8/9/2021 28,56 26,71 -6,48% 26,54 28,84 27,16 26,71 26,72 3.217 138.779.114
6/9/2021 27,11 28,56 +4,92% 27,09 28,95 28,17 28,56 28,66 1.098 57.333.717
3/9/2021 27,10 27,22 +0,29% 26,71 27,54 27,07 27,19 27,22 1.272 57.078.402
2/9/2021 27,85 27,14 -3,04% 27,13 28,00 27,36 27,13 27,30 1.698 62.070.128
1/9/2021 28,64 27,99 -1,79% 27,90 28,64 28,15 27,91 27,99 1.764 85.370.554
31/8/2021 29,55 28,50 -2,30% 28,39 29,60 28,77 28,49 28,50 1.814 80.100.659
30/8/2021 29,18 29,17 -0,44% 29,07 29,85 29,52 29,17 29,46 1.031 56.539.086
27/8/2021 29,05 29,30 +0,58% 28,81 29,50 29,10 29,16 29,30 1.239 62.255.388
26/8/2021 30,00 29,13 -2,51% 29,02 30,01 29,49 29,12 29,13 1.856 86.684.600
25/8/2021 29,84 29,88 +1,12% 29,21 30,05 29,71 29,85 29,88 927 58.105.954
24/8/2021 30,28 29,55 -2,06% 29,51 30,49 29,85 29,54 29,55 1.715 94.967.570
23/8/2021 29,17 30,17 +2,65% 29,17 30,34 29,89 30,00 30,17 917 64.747.504
20/8/2021 29,55 29,39 +0,48% 29,03 29,66 29,32 29,39 29,40 1.007 74.968.485
19/8/2021 28,57 29,25 +1,07% 28,20 29,54 29,18 29,25 29,50 1.042 85.564.040
18/8/2021 29,82 28,94 -2,33% 28,53 29,82 29,01 28,94 29,25 1.717 112.024.853
17/8/2021 30,34 29,63 -2,60% 29,46 30,42 29,84 29,63 29,80 1.337 88.671.563
16/8/2021 30,36 30,42 +0,16% 29,95 30,91 30,38 30,42 30,63 1.283 85.923.592
13/8/2021 30,04 30,37 +0,73% 30,00 30,63 30,32 30,31 30,37 891 80.288.449
12/8/2021 30,23 30,15 +0,17% 29,94 30,40 30,09 30,09 30,15 781 53.538.640
11/8/2021 30,31 30,10 -0,23% 29,89 30,45 30,15 30,10 30,19 907 74.424.015
10/8/2021 30,40 30,17 -1,21% 29,97 30,58 30,18 30,10 30,17 1.138 83.325.037
9/8/2021 30,29 30,54 +1,26% 30,16 31,12 30,63 30,35 30,54 1.237 120.690.720
6/8/2021 29,83 30,16 +0,94% 29,80 30,56 30,15 30,16 30,30 1.144 96.532.722
5/8/2021 30,23 29,88 -0,53% 29,77 30,47 30,11 29,85 29,88 1.447 126.545.994
4/8/2021 30,40 30,04 -2,75% 29,65 30,65 30,16 30,04 30,36 1.900 147.646.428
3/8/2021 30,97 30,89 -0,03% 30,21 31,02 30,57 30,68 30,89 1.833 120.873.349
2/8/2021 31,57 30,90 -1,56% 30,87 31,79 31,39 30,90 31,20 2.041 127.882.748
30/7/2021 31,19 31,39 -0,63% 31,01 32,52 31,68 31,31 31,39 2.628 188.816.980
29/7/2021 33,06 31,59 -7,09% 31,51 33,10 32,09 31,56 31,59 5.277 317.183.353
28/7/2021 34,16 34,00 -0,26% 33,90 34,60 34,20 33,95 34,00 1.112 88.345.704
27/7/2021 33,99 34,09 -1,64% 33,86 34,55 34,20 34,09 34,15 1.030 77.904.745
26/7/2021 33,91 34,66 +2,03% 33,65 34,90 34,51 34,58 34,66 1.593 116.987.771
23/7/2021 35,18 33,97 -3,52% 33,75 35,45 34,33 33,96 33,97 2.958 181.044.378
22/7/2021 35,87 35,21 -1,92% 35,05 36,03 35,39 35,19 35,21 1.416 97.897.924
21/7/2021 35,67 35,90 +0,53% 35,44 36,59 35,78 35,90 36,02 1.226 82.759.370
20/7/2021 35,80 35,71 -0,53% 35,70 36,39 35,95 35,71 35,95 1.085 85.637.497
19/7/2021 35,69 35,90 +0,56% 35,18 36,10 35,57 35,90 36,09 2.014 142.733.362
16/7/2021 35,61 35,70 +0,28% 35,61 36,45 35,97 35,70 35,91 1.436 127.313.654
15/7/2021 36,57 35,60 -2,81% 35,41 36,73 35,85 35,55 35,60 3.125 203.688.870
14/7/2021 36,60 36,63 -0,19% 36,42 37,10 36,70 36,57 36,63 1.694 136.710.798
13/7/2021 37,07 36,70 -1,26% 36,57 37,12 36,75 36,68 36,70 1.630 109.888.483
12/7/2021 37,19 37,17 +0,11% 36,93 37,77 37,20 37,12 37,17 1.095 92.860.252
8/7/2021 37,20 37,13 -0,72% 36,60 37,65 37,22 37,13 37,40 1.520 106.441.820
7/7/2021 37,50 37,40 -0,29% 36,34 38,03 37,35 37,40 37,50 2.378 162.726.354
6/7/2021 38,60 37,51 -2,62% 37,45 38,78 37,80 37,51 37,58 2.507 163.649.640
5/7/2021 39,50 38,52 -1,51% 38,42 39,65 38,92 38,52 38,75 1.772 144.842.628
2/7/2021 38,30 39,11 +1,98% 38,30 39,31 38,83 39,10 39,14 906 76.822.939
1/7/2021 38,64 38,35 -1,16% 38,03 39,07 38,35 38,35 38,40 1.301 110.039.605
30/6/2021 38,94 38,80 -0,51% 38,14 39,28 38,84 38,80 38,83 989 93.624.327
29/6/2021 38,90 39,00 -0,13% 37,77 39,19 38,40 38,90 39,00 1.331 127.489.359
28/6/2021 38,80 39,05 +0,62% 38,42 39,28 38,81 38,82 39,05 1.289 119.464.109
25/6/2021 39,80 38,81 -2,36% 38,60 40,05 39,13 38,81 39,00 1.743 134.759.797
24/6/2021 40,35 39,75 -0,43% 39,59 40,50 39,98 39,75 39,90 1.344 125.651.475
23/6/2021 41,45 39,92 -3,62% 39,75 41,64 40,44 39,92 40,00 2.972 243.710.763
22/6/2021 41,10 41,42 +2,70% 39,83 41,80 40,93 41,42 41,44 3.261 280.950.413
21/6/2021 37,65 40,33 +6,27% 37,65 40,75 39,75 39,90 40,33 3.613 290.792.807
18/6/2021 38,37 37,95 -0,91% 37,37 38,52 37,74 37,59 37,95 2.236 163.377.432
17/6/2021 38,70 38,30 -1,11% 38,23 39,25 38,66 38,30 38,32 1.283 110.358.622
16/6/2021 38,33 38,73 +0,41% 38,15 39,00 38,62 38,73 38,76 1.580 143.074.968
15/6/2021 39,40 38,57 -0,98% 38,31 39,69 38,62 38,50 38,60 2.543 166.213.952
14/6/2021 38,63 38,95 +0,31% 38,53 39,69 39,17 38,95 39,13 1.644 144.735.276
11/6/2021 40,38 38,83 -3,24% 38,70 40,49 39,24 38,83 38,90 2.192 158.035.491
10/6/2021 39,27 40,13 +1,83% 39,27 40,58 40,08 0,00 0,00 1.425 124.811.197
9/6/2021 39,35 39,41 -0,03% 39,25 39,96 39,56 39,41 39,42 1.161 100.487.033
8/6/2021 40,16 39,42 -1,72% 39,07 40,61 39,62 39,30 39,42 2.673 212.444.079
7/6/2021 41,70 40,11 -3,47% 39,75 41,74 40,38 40,11 40,16 3.610 276.825.135
4/6/2021 40,36 41,55 +2,34% 38,84 41,70 40,92 41,46 41,55 2.337 190.250.841
2/6/2021 40,55 40,60 +0,20% 40,28 41,17 40,60 40,60 40,61 1.996 166.452.887
1/6/2021 39,45 40,52 +2,84% 39,41 40,65 40,26 40,41 40,52 2.902 264.081.324
31/5/2021 39,26 39,40 +0,69% 38,60 39,80 39,32 39,40 39,41 2.106 165.144.408
28/5/2021 38,90 39,13 +0,41% 38,33 39,45 39,03 39,13 39,20 1.873 169.472.265
27/5/2021 37,59 38,97 +3,59% 37,48 38,98 38,49 38,86 38,97 2.260 205.410.942
26/5/2021 37,99 37,62 -0,48% 37,09 38,85 37,70 37,60 37,62 2.351 178.474.081
25/5/2021 36,29 37,80 +5,15% 36,29 37,95 37,32 37,80 37,87 2.968 254.355.823
24/5/2021 35,51 35,95 +2,04% 35,50 36,37 35,99 35,95 36,08 1.720 134.523.216
21/5/2021 35,21 35,23 -0,34% 34,92 35,65 35,24 35,23 35,27 1.269 101.312.174
20/5/2021 34,89 35,35 +1,00% 34,41 35,48 34,84 35,30 35,35 1.808 122.087.018
19/5/2021 35,51 35,00 -2,23% 34,46 36,13 35,19 34,99 35,00 2.314 180.383.634
18/5/2021 36,29 35,80 -1,10% 35,65 36,49 35,87 35,78 35,80 1.864 117.838.327
17/5/2021 36,30 36,20 -0,90% 35,50 36,88 36,13 36,15 36,20 2.315 167.444.332
14/5/2021 37,22 36,53 -1,43% 36,36 37,48 36,73 36,52 36,53 1.782 142.243.103
13/5/2021 36,30 37,06 +1,62% 36,30 37,55 37,14 37,06 37,09 1.245 104.960.424
12/5/2021 37,40 36,47 -2,20% 36,27 37,48 36,81 36,47 36,49 1.778 124.446.476
11/5/2021 37,15 37,29 -1,27% 36,93 37,73 37,37 37,28 37,30 1.571 118.443.249
10/5/2021 36,54 37,77 +2,39% 36,48 38,09 37,41 37,77 37,80 2.399 197.923.690
7/5/2021 36,10 36,89 +2,33% 36,10 37,10 36,74 36,61 36,89 2.299 161.417.958
6/5/2021 37,45 36,05 -9,42% 35,97 37,58 36,58 36,05 36,15 5.688 408.459.375
5/5/2021 38,82 39,80 +2,58% 38,82 40,17 39,66 39,80 39,81 3.727 318.574.951
4/5/2021 40,31 38,80 -3,67% 38,35 40,31 38,92 38,75 38,80 5.751 408.928.414
3/5/2021 41,69 40,28 -1,13% 39,75 41,85 40,41 40,19 40,28 5.215 418.824.862
30/4/2021 39,60 40,74 +3,96% 39,18 41,15 40,37 40,72 40,74 5.081 428.600.775
29/4/2021 38,03 39,19 +4,01% 38,03 39,77 38,98 39,15 39,19 4.261 354.942.258
28/4/2021 38,02 37,68 -0,37% 37,57 38,52 37,91 37,65 37,68 1.501 123.566.284
27/4/2021 38,50 37,82 -1,23% 37,65 38,71 38,10 37,82 37,92 1.914 150.113.184
26/4/2021 38,32 38,29 +0,10% 37,93 38,70 38,23 38,20 38,29 2.204 165.147.401
23/4/2021 39,00 38,25 -1,42% 38,02 39,65 38,50 38,21 38,25 2.918 210.938.910
22/4/2021 39,42 38,80 -0,89% 38,30 40,65 38,99 38,72 38,80 3.774 306.734.586
20/4/2021 36,11 39,15 +8,75% 36,11 39,20 38,43 39,14 39,15 6.424 504.438.629
19/4/2021 37,01 36,00 -1,48% 35,56 37,28 36,41 36,00 36,05 3.215 228.092.958
16/4/2021 36,60 36,54 +0,66% 35,82 37,38 36,55 36,54 36,55 3.971 286.964.045
15/4/2021 38,50 36,30 -4,97% 36,21 38,80 37,08 36,30 36,37 6.767 425.576.426
14/4/2021 40,17 38,20 -2,33% 37,62 40,70 38,82 38,20 38,30 6.036 460.306.832
13/4/2021 38,51 39,11 +6,02% 37,44 39,95 38,90 39,11 39,12 8.581 657.191.492
12/4/2021 33,87 36,89 +8,76% 33,87 37,12 36,11 36,80 36,89 5.916 455.260.939
9/4/2021 34,83 33,92 -2,56% 33,52 35,00 34,00 33,80 33,92 3.547 219.273.361
8/4/2021 33,40 34,81 +5,52% 33,03 35,45 34,20 34,77 34,81 3.333 250.593.603
7/4/2021 32,74 32,99 +0,89% 32,47 33,46 32,95 32,90 32,99 2.189 138.015.721
6/4/2021 33,00 32,70 -0,30% 32,50 34,33 33,51 32,70 32,81 2.843 196.955.262
5/4/2021 32,70 32,80 +1,45% 31,93 33,00 32,39 32,80 32,82 2.730 173.055.825
1/4/2021 33,78 32,33 -2,85% 31,82 33,80 32,56 32,32 32,33 4.015 248.977.177
31/3/2021 33,80 33,28 -1,83% 32,90 34,90 33,70 33,04 33,28 3.457 214.104.437
30/3/2021 33,90 33,90 +0,44% 33,80 35,52 34,38 33,90 33,92 6.031 381.548.180
29/3/2021 31,60 33,75 +7,66% 31,17 33,84 32,69 33,72 33,75 5.163 319.456.733
26/3/2021 30,16 31,35 +5,48% 29,70 31,35 30,94 31,31 31,35 4.037 223.775.691
25/3/2021 28,25 29,72 +5,20% 28,10 30,18 29,42 29,61 29,72 2.859 161.751.018
24/3/2021 30,00 28,25 -3,75% 28,04 30,35 29,08 28,25 28,30 2.753 140.982.546
23/3/2021 29,70 29,35 -1,31% 28,71 30,17 29,56 29,35 29,41 3.070 162.229.002
22/3/2021 28,31 29,74 +4,53% 28,31 31,35 29,80 29,74 29,78 6.947 384.295.374
19/3/2021 25,00 28,45 +14,07% 25,00 29,45 27,57 28,41 28,45 7.309 388.298.027
18/3/2021 24,98 24,94 +0,56% 24,75 25,08 24,92 24,94 25,00 1.277 50.186.147
17/3/2021 24,69 24,80 +0,24% 24,66 24,94 24,80 24,80 24,84 1.140 45.052.026
16/3/2021 24,91 24,74 -0,96% 24,50 25,29 24,87 24,68 24,74 1.213 45.488.647
15/3/2021 24,90 24,98 +0,20% 24,76 25,60 25,14 24,97 24,98 1.919 77.794.771
12/3/2021 24,90 24,93 -0,20% 24,10 25,05 24,89 24,92 24,93 1.378 53.319.476
11/3/2021 24,84 24,98 +0,73% 24,72 25,48 24,99 24,88 24,98 2.410 97.264.027
10/3/2021 23,85 24,80 +4,16% 23,51 24,99 24,45 24,75 24,80 3.082 127.408.762
9/3/2021 22,50 23,81 +5,54% 22,28 24,00 23,24 23,57 23,81 2.670 106.598.654
8/3/2021 22,98 22,56 -0,79% 22,43 23,95 23,28 22,55 22,56 3.895 161.816.120
5/3/2021 22,17 22,74 +2,57% 22,17 23,27 22,83 22,69 22,90 2.289 85.282.396
4/3/2021 21,39 22,17 +3,60% 21,35 22,96 22,46 22,17 22,20 3.335 121.698.232
3/3/2021 22,89 21,40 -5,64% 20,60 22,89 21,48 21,40 21,55 5.200 179.110.428
2/3/2021 24,20 22,68 -2,54% 22,12 25,30 23,20 22,67 22,68 282 420.549.995
1/3/2021 18,07 23,27 -72,44% 17,24 26,39 23,29 23,27 23,28 9.058 1.315.779.175
26/2/2021 85,59 84,44 -0,38% 83,45 87,94 84,93 84,44 84,60 3.708 510.022.862
25/2/2021 90,27 84,76 -6,65% 82,91 90,30 85,94 84,76 85,39 2.209 296.081.331
24/2/2021 90,52 90,80 +1,79% 88,77 91,00 89,67 89,90 90,80 831 108.413.008
23/2/2021 89,95 89,20 -0,56% 87,72 90,76 89,21 89,20 89,95 676 103.959.154
22/2/2021 88,08 89,70 +1,21% 85,82 90,27 88,26 0,00 0,00 663 102.179.637
19/2/2021 86,29 88,63 +2,84% 82,71 89,40 88,12 88,63 89,21 710 90.772.626
18/2/2021 88,00 86,18 -2,07% 85,95 88,78 87,23 86,18 86,49 378 62.416.544
17/2/2021 88,95 88,00 +0,10% 87,72 89,28 88,36 87,50 88,00 337 56.591.970
12/2/2021 87,03 87,91 +0,05% 87,01 89,00 88,41 87,91 88,56 500 66.376.004
11/2/2021 87,24 87,87 +1,26% 86,84 88,50 87,59 87,00 87,87 373 52.434.278
10/2/2021 87,92 86,78 -1,20% 86,03 88,37 86,93 86,78 87,31 421 71.351.025
9/2/2021 87,60 87,83 -0,15% 86,74 88,80 87,78 87,83 88,20 485 75.902.660
8/2/2021 85,20 87,96 +3,40% 84,80 88,27 86,76 87,92 87,96 803 108.201.340
5/2/2021 83,90 85,07 +1,78% 83,28 85,22 84,51 84,92 85,07 904 105.901.172
4/2/2021 81,90 83,58 +1,37% 81,70 83,58 82,89 83,45 83,58 512 77.643.624
3/2/2021 81,90 82,45 +1,29% 80,90 82,80 82,01 81,39 82,45 1.096 236.707.651
2/2/2021 80,97 81,40 +1,98% 79,38 82,05 80,95 80,73 81,40 854 117.575.416
1/2/2021 76,50 79,82 +6,78% 75,69 80,49 78,64 79,10 79,82 1.068 132.306.403
29/1/2021 76,00 74,75 -0,48% 74,53 77,11 75,74 74,75 75,35 474 83.125.171
28/1/2021 74,00 75,11 +1,61% 73,02 75,70 74,52 75,11 75,75 335 49.915.540
27/1/2021 74,80 73,92 -1,31% 73,76 75,67 74,69 73,90 73,92 370 61.514.615
26/1/2021 75,40 74,90 -1,19% 74,85 76,65 75,61 74,90 75,40 335 46.838.991
22/1/2021 74,46 75,80 -0,26% 72,31 75,94 74,82 75,43 75,80 503 70.813.945
21/1/2021 77,21 76,00 -1,59% 76,00 77,58 76,73 76,00 76,45 293 40.601.402
20/1/2021 78,80 77,23 -1,40% 76,72 78,90 77,49 77,23 77,75 425 66.684.741
19/1/2021 77,49 78,33 +1,86% 75,93 78,60 77,58 78,33 78,50 508 61.307.106
18/1/2021 76,00 76,90 +1,33% 76,00 77,88 77,04 76,65 76,90 473 57.254.684
15/1/2021 75,77 75,89 -1,94% 75,65 77,33 76,27 75,89 76,26 303 37.421.311
14/1/2021 77,84 77,39 -0,81% 76,09 78,87 77,09 77,00 77,39 445 54.668.189
13/1/2021 76,03 78,02 +1,32% 76,03 80,20 78,27 77,58 78,02 847 132.112.125
12/1/2021 74,12 77,00 +3,91% 74,12 77,47 76,30 75,67 77,00 697 100.648.989
11/1/2021 76,54 74,10 -3,74% 73,85 76,69 75,22 74,10 74,50 555 84.786.510
8/1/2021 74,90 76,98 +2,64% 72,93 76,98 75,86 75,82 76,98 674 87.633.475
7/1/2021 73,84 75,00 +1,63% 72,00 75,00 72,76 73,45 75,00 399 54.717.058
6/1/2021 73,79 73,80 +0,01% 71,69 73,95 73,06 72,65 73,80 588 59.448.796
5/1/2021 75,17 73,79 -1,84% 72,75 75,63 73,52 73,63 73,79 368 47.773.712
4/1/2021 75,49 75,17 +0,55% 74,50 75,74 75,12 75,10 75,17 446 45.497.301
30/12/2020 75,62 74,76 -0,98% 74,36 76,59 75,23 74,43 75,03 225 36.904.799
29/12/2020 75,00 75,50 +0,67% 75,00 76,58 75,76 75,20 75,50 325 39.343.112
28/12/2020 72,75 75,00 +3,22% 72,35 75,63 74,68 74,76 75,50 539 73.384.332
23/12/2020 73,07 72,66 -0,49% 72,41 73,49 72,69 72,66 72,94 214 41.033.527
22/12/2020 72,22 73,02 +1,40% 72,20 73,45 72,84 72,50 73,02 207 35.298.332
21/12/2020 74,10 72,01 -3,29% 70,60 74,10 72,12 72,01 72,09 502 65.731.132
18/12/2020 73,56 74,46 +0,95% 73,56 74,97 74,52 73,70 74,46 404 66.383.068
17/12/2020 74,45 73,76 -1,19% 73,38 74,45 73,84 73,40 73,76 231 33.397.934
16/12/2020 73,47 74,65 +1,29% 73,15 74,90 74,19 74,00 74,65 420 53.843.545
15/12/2020 73,30 73,70 +1,73% 72,09 73,78 73,11 73,30 73,70 360 43.800.422
14/12/2020 72,51 72,45 -0,34% 72,41 74,90 73,36 72,45 73,00 549 74.820.019
11/12/2020 70,24 72,70 +1,72% 70,23 73,19 72,28 72,35 72,99 526 61.785.663
10/12/2020 71,72 71,47 -0,32% 70,45 72,23 71,56 71,47 71,57 228 32.877.726
9/12/2020 71,62 71,70 -0,42% 70,42 72,30 71,65 71,52 71,70 287 50.491.163
8/12/2020 69,53 72,00 +3,55% 69,47 72,00 70,49 70,95 72,00 475 90.890.603
7/12/2020 70,90 69,53 -2,17% 69,53 71,88 70,34 69,50 69,81 348 45.963.874
4/12/2020 71,92 71,07 -0,91% 70,02 72,12 70,95 70,37 71,07 474 50.418.260
3/12/2020 67,00 71,72 +7,19% 67,00 72,64 70,48 71,55 71,72 1.081 134.572.687
2/12/2020 67,74 66,91 -1,05% 66,13 68,15 66,64 66,86 66,91 745 91.936.110
1/12/2020 69,24 67,62 -1,41% 67,40 69,97 68,09 67,59 67,62 512 59.527.093
30/11/2020 69,49 68,59 -1,30% 67,70 70,09 68,48 68,00 68,59 464 71.368.795
27/11/2020 69,05 69,49 +0,86% 68,58 70,15 69,63 69,33 69,49 334 47.620.136
26/11/2020 70,93 68,90 -1,98% 68,47 70,93 69,10 68,90 69,23 435 58.850.904
25/11/2020 71,26 70,29 -0,69% 69,45 72,00 70,60 70,29 70,60 285 40.822.868
24/11/2020 70,34 70,78 +0,60% 69,01 71,19 70,10 70,08 70,78 428 42.715.531
23/11/2020 72,99 70,36 -3,62% 69,91 73,07 71,07 70,36 70,75 506 60.685.748
20/11/2020 69,80 73,00 +4,64% 68,90 73,00 71,92 72,40 73,00 782 88.473.145
19/11/2020 69,38 69,76 +0,69% 68,93 69,78 69,43 69,51 69,76 264 35.418.796
18/11/2020 68,73 69,28 +0,79% 68,73 69,55 69,17 68,90 69,28 205 30.117.132
17/11/2020 68,92 68,74 -0,26% 68,33 69,04 68,82 68,74 68,90 215 30.855.884
16/11/2020 69,48 68,92 -0,78% 68,48 70,50 69,06 68,92 69,19 402 53.452.875
13/11/2020 66,42 69,46 +4,64% 66,42 69,67 68,34 69,06 69,46 731 81.473.576
12/11/2020 66,28 66,38 +0,17% 66,04 67,65 66,97 66,38 66,69 319 39.436.334
11/11/2020 67,88 66,27 -1,81% 66,11 67,88 67,01 66,27 66,67 281 34.654.277
10/11/2020 65,90 67,49 +2,52% 64,91 67,49 66,21 66,60 67,50 411 37.648.250
9/11/2020 66,99 65,83 +0,05% 65,83 68,81 67,06 65,83 66,48 597 73.545.760
6/11/2020 65,54 65,80 +0,09% 64,78 66,32 65,55 65,80 65,89 481 48.859.798
5/11/2020 64,25 65,74 +1,65% 64,25 65,91 65,34 65,54 65,74 413 58.604.315
4/11/2020 63,60 64,67 +4,14% 62,21 64,71 63,79 64,32 64,67 343 37.289.701
3/11/2020 63,42 62,10 -0,11% 61,49 63,45 62,27 62,10 62,89 390 40.507.644
30/10/2020 62,53 62,17 -1,25% 61,01 62,67 61,85 61,90 62,17 547 74.613.505
29/10/2020 63,97 62,96 -0,06% 61,57 64,16 62,54 62,95 62,96 629 68.577.154
28/10/2020 65,11 63,00 -4,12% 63,00 65,36 63,71 63,00 63,05 545 48.024.036
27/10/2020 66,30 65,71 -1,20% 65,26 67,09 65,98 65,65 65,71 376 39.864.215
26/10/2020 66,00 66,51 -0,17% 65,91 66,83 66,44 66,51 66,66 233 33.410.796
23/10/2020 66,58 66,62 -0,22% 66,21 66,74 66,50 66,60 66,62 303 32.062.388
22/10/2020 66,77 66,77 -0,01% 65,90 67,20 66,65 66,77 66,97 335 49.959.684
21/10/2020 67,34 66,78 -1,15% 66,49 67,45 66,87 66,78 66,95 331 50.367.025
20/10/2020 66,40 67,56 +1,90% 66,22 67,63 66,96 67,56 67,59 323 40.337.047
19/10/2020 66,58 66,30 -0,51% 65,79 68,15 66,92 66,30 66,69 453 63.052.069
16/10/2020 65,53 66,64 +1,12% 65,30 66,64 65,70 66,64 66,65 424 58.817.682
15/10/2020 66,20 65,90 -0,30% 65,16 66,20 65,54 65,71 65,90 547 53.962.354
14/10/2020 66,33 66,10 -0,60% 65,92 66,85 66,37 66,10 66,31 442 54.438.887
13/10/2020 67,80 66,50 -1,48% 65,82 67,91 66,30 66,50 66,56 846 87.858.442
9/10/2020 68,73 67,50 -1,52% 67,18 68,73 67,59 67,48 67,50 570 66.453.522
8/10/2020 68,53 68,54 -1,07% 67,44 69,97 68,17 68,54 68,63 515 60.815.229
7/10/2020 67,91 69,28 +1,70% 67,91 70,09 69,31 69,28 69,40 368 59.734.248
6/10/2020 68,88 68,12 +0,21% 67,06 68,88 68,08 68,11 68,19 387 57.958.592
5/10/2020 68,51 67,98 -0,72% 67,47 68,51 68,02 67,98 68,85 414 64.857.117
2/10/2020 70,22 68,47 -2,20% 68,33 70,27 68,96 68,47 69,18 362 56.065.464
1/10/2020 69,81 70,01 +0,43% 68,07 70,50 69,22 70,01 70,31 535 60.300.828
30/9/2020 70,70 69,71 -0,50% 69,46 71,20 70,00 69,71 70,05 474 57.605.183
29/9/2020 71,27 70,06 -1,32% 70,02 72,11 70,81 70,06 70,29 371 51.697.866
28/9/2020 74,20 71,00 -3,81% 70,66 74,34 72,09 70,85 71,00 578 77.297.233
25/9/2020 74,78 73,81 -1,85% 73,15 74,78 73,78 73,74 73,81 392 48.093.201
24/9/2020 71,85 75,20 +4,00% 71,49 76,25 74,93 74,42 75,20 565 75.687.546
23/9/2020 75,30 72,31 -3,59% 72,01 75,30 73,00 72,01 72,31 420 57.075.650
22/9/2020 74,20 75,00 +1,15% 72,01 75,37 74,79 74,68 75,00 331 43.165.581
21/9/2020 74,55 74,15 -1,78% 73,65 75,10 74,42 74,15 74,75 368 45.645.143
18/9/2020 76,20 75,49 -1,04% 74,67 76,20 75,24 75,05 75,49 498 59.587.828
17/9/2020 74,80 76,28 +1,63% 73,53 76,68 75,72 76,22 76,29 565 75.567.849
16/9/2020 73,89 75,06 +0,82% 73,89 75,50 74,95 75,00 75,06 666 86.524.434
15/9/2020 73,78 74,45 +0,74% 72,79 75,00 74,20 74,39 74,45 611 67.610.001
14/9/2020 74,00 73,90 -0,12% 72,65 75,19 73,89 73,85 73,90 894 122.802.848
11/9/2020 71,31 73,99 +4,21% 69,11 74,50 71,95 73,99 74,00 1.766 213.095.924
10/9/2020 72,00 71,00 +14,65% 69,54 74,50 71,78 70,90 71,00 3.964 535.982.399
9/9/2020 62,05 61,93 -0,98% 61,65 63,10 62,19 61,88 61,93 516 55.362.071
8/9/2020 62,90 62,54 -0,76% 62,05 63,10 62,60 62,54 62,55 446 39.328.509
4/9/2020 62,91 63,02 +0,19% 62,27 63,38 62,82 63,02 63,28 536 52.744.844
3/9/2020 64,46 62,90 -2,60% 62,12 64,75 62,96 62,30 62,90 978 96.047.696
2/9/2020 64,99 64,58 -0,34% 63,97 65,00 64,39 64,41 64,58 345 41.881.553
1/9/2020 63,50 64,80 +1,36% 63,50 64,82 64,42 64,59 64,80 419 45.169.046
31/8/2020 65,30 63,93 -1,89% 63,80 65,34 64,11 63,85 63,93 418 38.275.314
28/8/2020 64,35 65,16 +1,29% 64,20 65,24 64,83 64,60 65,16 370 42.344.123
27/8/2020 64,00 64,33 +0,52% 63,65 65,10 64,35 64,33 64,43 289 40.501.444
26/8/2020 65,33 64,00 -2,04% 63,55 65,46 64,50 64,00 64,68 406 44.447.134
25/8/2020 64,65 65,33 +0,52% 64,48 65,42 65,04 65,33 65,40 310 46.223.070
24/8/2020 64,71 64,99 +0,60% 63,00 65,34 64,65 64,65 64,99 304 40.923.032
21/8/2020 64,37 64,60 +0,44% 63,50 64,66 64,18 64,40 64,60 413 43.599.537
20/8/2020 63,60 64,32 +0,52% 62,75 64,70 63,85 64,31 64,66 345 42.139.000
19/8/2020 65,00 63,99 -2,60% 63,86 65,67 64,24 63,99 64,30 467 42.802.769
18/8/2020 65,00 65,70 +2,70% 64,28 65,70 65,09 65,25 65,70 380 51.057.443
17/8/2020 66,00 63,97 -3,08% 63,50 66,00 64,17 63,76 63,97 607 56.904.263
14/8/2020 65,70 66,00 +1,55% 64,90 66,12 65,51 65,95 66,00 473 46.946.380
13/8/2020 66,49 64,99 -1,28% 64,86 66,51 65,47 64,99 65,43 671 70.362.046
12/8/2020 67,92 65,83 -2,36% 65,15 68,57 66,07 65,83 66,30 905 87.036.104
11/8/2020 66,61 67,42 +0,72% 66,61 68,55 67,89 67,42 67,92 629 86.166.060
10/8/2020 67,91 66,94 -1,05% 65,85 68,25 66,77 66,68 66,94 862 79.866.229
7/8/2020 67,35 67,65 +0,46% 66,62 67,86 67,18 67,65 67,68 792 77.817.848
6/8/2020 69,40 67,34 -1,69% 67,18 69,47 67,63 67,34 67,44 1.277 149.007.652
5/8/2020 69,35 68,50 +1,18% 68,07 71,97 69,49 68,50 68,80 805 98.573.085
4/8/2020 68,73 67,70 -1,31% 66,52 69,36 67,89 67,70 67,87 957 97.496.703
3/8/2020 71,50 68,60 -3,58% 68,30 71,59 69,26 68,60 68,66 1.420 144.956.226
31/7/2020 74,50 71,15 -3,71% 69,98 74,99 71,63 71,10 71,15 2.041 197.271.949
30/7/2020 78,60 73,89 -5,39% 73,30 79,40 75,05 73,89 73,90 2.352 267.400.809
29/7/2020 78,31 78,10 +0,39% 76,45 79,00 77,51 78,06 78,10 1.208 181.962.225
28/7/2020 76,00 77,80 +3,29% 76,00 79,25 77,77 77,80 77,85 1.325 185.048.060
27/7/2020 76,00 75,32 -0,09% 75,30 76,73 75,75 75,32 75,60 668 84.751.644
24/7/2020 74,07 75,39 +2,20% 72,73 75,39 74,11 74,80 75,39 433 58.874.390
23/7/2020 76,06 73,77 -2,68% 73,46 76,50 74,78 73,77 73,80 520 69.768.267
22/7/2020 76,95 75,80 -1,10% 74,85 78,04 76,30 75,56 75,80 721 94.094.941
21/7/2020 72,00 76,64 +7,13% 72,00 77,50 75,38 76,54 76,64 1.674 234.006.996
20/7/2020 71,49 71,54 +0,77% 69,95 71,58 70,86 71,00 71,54 644 127.411.543
17/7/2020 69,67 70,99 +2,47% 69,60 71,85 71,08 70,45 70,99 648 87.480.125
16/7/2020 69,95 69,28 -1,58% 68,75 70,40 69,51 69,28 69,73 466 50.577.595
15/7/2020 69,89 70,39 +0,98% 69,87 70,65 70,18 70,11 70,39 426 81.289.557
14/7/2020 69,00 69,71 +1,63% 67,73 70,04 68,87 69,71 69,92 547 82.950.734
13/7/2020 71,14 68,59 -2,97% 68,30 71,45 69,71 68,59 68,70 1.127 118.382.853
10/7/2020 71,63 70,69 -1,31% 70,11 72,23 70,83 70,68 70,69 664 76.511.592
9/7/2020 72,35 71,63 -0,51% 71,19 72,50 71,93 71,60 71,63 316 44.638.557
8/7/2020 71,54 72,00 +1,27% 71,27 72,36 71,91 71,92 72,00 340 49.050.703
7/7/2020 72,33 71,10 -2,07% 70,70 72,75 71,29 71,00 71,10 473 53.956.936
6/7/2020 72,50 72,60 +0,82% 72,15 73,14 72,60 72,60 72,65 452 57.005.870
3/7/2020 70,78 72,01 +1,55% 70,56 72,26 71,58 72,00 72,15 468 45.343.549
2/7/2020 73,00 70,91 -2,19% 70,22 73,76 71,64 70,90 70,91 731 82.913.863
1/7/2020 71,00 72,50 +1,95% 69,60 73,42 72,12 72,50 72,90 652 91.419.423
30/6/2020 72,50 71,11 -2,35% 70,90 73,16 71,70 71,11 71,55 508 65.311.707
29/6/2020 68,84 72,82 +6,01% 68,84 72,86 71,01 72,36 72,82 599 78.191.103
26/6/2020 70,50 68,69 -2,77% 68,68 70,98 69,55 68,69 68,80 389 42.815.550
25/6/2020 68,80 70,65 +2,39% 68,25 71,23 70,34 70,00 70,65 597 80.999.048
24/6/2020 68,27 69,00 -1,43% 67,89 69,80 68,82 68,91 69,00 332 43.250.008
23/6/2020 68,17 70,00 +3,24% 68,00 70,70 69,72 69,35 70,00 695 87.076.301
22/6/2020 68,42 67,80 -0,46% 65,00 70,35 68,67 67,80 68,17 652 80.451.300
19/6/2020 65,66 68,11 +3,18% 65,66 69,22 67,91 68,11 68,70 1.043 117.085.191
18/6/2020 66,69 66,01 -1,11% 65,50 67,11 66,22 66,01 66,05 494 53.890.050
17/6/2020 65,46 66,75 +2,02% 65,00 67,50 66,53 66,45 66,75 579 71.711.578
16/6/2020 65,50 65,43 +0,38% 65,22 66,76 66,03 65,39 65,43 554 69.086.474
15/6/2020 63,50 65,18 +0,05% 62,29 65,50 63,75 64,99 65,18 489 59.468.142
12/6/2020 63,20 65,15 -0,12% 60,05 65,15 63,79 64,55 65,15 806 78.274.361
10/6/2020 67,80 65,23 -2,50% 64,80 67,86 65,84 65,19 65,23 682 83.993.827
9/6/2020 66,15 66,90 +0,41% 64,01 67,05 66,43 66,60 66,90 440 69.382.215
8/6/2020 67,02 66,63 -0,03% 65,90 67,50 66,72 66,90 67,00 747 81.720.388
5/6/2020 68,00 66,65 -0,52% 66,00 69,50 67,72 66,65 67,00 704 73.505.778
4/6/2020 65,45 67,00 -1,31% 65,21 68,00 67,35 67,00 67,37 551 71.398.478
3/6/2020 67,00 67,89 +2,24% 61,50 70,78 68,63 67,89 68,55 1.272 169.615.485
2/6/2020 65,10 66,40 +2,15% 64,27 66,80 65,65 66,40 66,47 1.089 132.274.840
1/6/2020 62,10 65,00 +4,86% 61,00 65,60 64,36 64,93 65,00 1.339 156.938.562
29/5/2020 60,88 61,99 +1,96% 60,38 61,99 61,53 61,90 61,99 818 96.891.557
28/5/2020 60,32 60,80 +0,91% 59,10 62,50 61,43 60,80 60,98 908 100.140.573
27/5/2020 60,00 60,25 +1,77% 59,30 60,76 59,85 60,23 60,25 645 70.450.823
26/5/2020 60,00 59,20 -0,42% 58,62 60,94 59,96 59,20 59,55 690 66.037.077
25/5/2020 58,80 59,45 +3,92% 57,58 59,65 59,17 59,40 59,45 873 84.898.237
22/5/2020 56,38 57,21 +1,71% 55,71 60,35 58,21 57,21 57,41 1.232 129.478.747
21/5/2020 55,51 56,25 +1,72% 54,82 56,39 55,46 56,20 56,25 957 116.758.114
20/5/2020 56,00 55,30 +0,44% 54,91 56,47 55,60 55,30 55,50 865 79.023.002
19/5/2020 55,90 55,06 -1,66% 54,70 57,00 55,23 55,06 55,20 1.152 106.794.550
18/5/2020 57,39 55,99 +1,16% 54,54 57,46 55,51 55,98 55,99 1.243 114.723.636
15/5/2020 59,92 55,35 -7,44% 55,21 60,15 56,37 55,34 55,35 2.771 214.821.488
14/5/2020 63,00 59,80 -6,81% 58,50 63,00 59,74 59,78 59,80 1.952 179.174.665
13/5/2020 65,22 64,17 -2,70% 63,57 65,98 64,60 64,17 64,49 454 53.341.616
12/5/2020 66,15 65,95 +0,87% 65,10 66,45 65,71 65,64 65,95 399 52.310.851
11/5/2020 65,87 65,38 -0,02% 65,09 66,39 65,75 65,30 65,38 480 55.215.173
8/5/2020 64,01 65,39 +2,98% 64,01 65,99 65,20 65,30 65,39 600 48.901.372
7/5/2020 65,01 63,50 -1,55% 62,20 66,25 63,92 63,50 64,15 943 97.448.283
6/5/2020 66,45 64,50 -1,32% 64,20 66,45 64,73 64,50 65,99 639 60.483.409
5/5/2020 67,00 65,36 -0,37% 65,07 69,50 66,59 65,35 65,36 919 106.028.470
4/5/2020 65,50 65,60 -1,20% 64,03 66,98 64,91 65,60 65,63 721 73.949.404
30/4/2020 68,20 66,40 -1,67% 65,81 68,20 66,71 66,40 67,15 525 51.092.361
29/4/2020 67,52 67,53 +0,73% 66,12 68,18 67,07 67,53 68,00 767 81.676.953
28/4/2020 69,98 67,04 -3,79% 66,87 71,10 67,77 67,04 67,08 1.126 105.940.792
27/4/2020 68,85 69,68 +3,95% 66,20 69,95 67,81 69,51 69,68 413 55.098.059
24/4/2020 69,95 67,03 -2,78% 63,22 70,00 65,87 67,03 67,65 990 110.223.577
23/4/2020 71,20 68,95 -3,23% 68,40 73,43 70,30 68,85 68,95 755 96.026.222
22/4/2020 64,92 71,25 +9,45% 64,92 72,09 68,99 71,25 71,50 1.054 111.234.593
20/4/2020 64,26 65,10 +1,93% 62,77 65,10 64,00 64,71 65,10 383 40.169.723
17/4/2020 65,11 63,87 -0,22% 63,36 65,40 64,33 63,87 64,00 402 36.574.880
16/4/2020 63,61 64,01 +1,15% 62,08 65,50 63,23 64,01 64,40 650 55.758.571
15/4/2020 64,28 63,28 -1,33% 63,01 64,28 63,57 63,28 63,82 615 69.867.094
14/4/2020 64,04 64,13 +1,26% 63,98 66,17 64,88 64,13 64,72 447 39.037.517
13/4/2020 63,99 63,33 +0,19% 62,04 63,99 62,99 63,10 63,33 391 36.090.762
9/4/2020 66,10 63,21 -3,57% 63,06 67,42 64,27 63,21 63,29 785 60.622.267
8/4/2020 66,00 65,55 -1,40% 63,18 66,31 64,97 65,55 66,00 454 45.836.826
7/4/2020 66,24 66,48 +1,48% 65,67 69,44 67,78 66,46 66,48 412 41.491.629
6/4/2020 64,50 65,51 +4,15% 64,50 65,82 65,03 65,29 65,51 311 33.278.930
3/4/2020 66,79 62,90 -2,78% 61,90 66,79 62,93 62,60 62,90 635 58.809.207
2/4/2020 65,99 64,70 +1,05% 63,24 67,00 65,07 64,70 65,00 442 52.902.015
1/4/2020 66,65 64,03 -3,18% 62,65 66,65 63,79 64,03 64,04 698 92.754.863
31/3/2020 65,00 66,13 +0,81% 64,00 66,43 65,34 65,16 66,13 215 18.440.356
30/3/2020 64,02 65,60 -0,29% 63,20 65,82 64,53 65,54 65,60 189 18.107.625
27/3/2020 67,38 65,79 -1,53% 63,00 67,57 64,63 64,77 65,79 380 25.034.269
26/3/2020 70,65 66,81 -4,28% 66,00 70,65 67,43 66,80 67,00 681 53.706.253
25/3/2020 73,58 69,80 -2,04% 68,25 73,58 69,72 69,67 69,90 587 52.771.528
24/3/2020 70,50 71,25 +3,41% 70,50 76,70 72,59 71,22 72,42 349 37.952.752
23/3/2020 68,00 68,90 +2,84% 63,50 70,43 68,38 68,90 69,00 337 37.125.575
20/3/2020 67,95 67,00 +5,31% 62,10 70,99 66,32 67,00 67,24 351 50.765.892
19/3/2020 56,75 63,62 +7,78% 54,48 69,07 61,32 63,62 65,40 282 33.933.479
18/3/2020 64,20 59,03 -13,19% 57,77 69,00 63,25 58,56 59,03 325 52.456.600
17/3/2020 57,71 68,00 +4,62% 57,71 68,70 65,55 65,07 68,00 221 29.036.115
16/3/2020 62,00 65,00 -2,91% 55,00 65,03 61,26 62,00 65,00 270 28.193.693
13/3/2020 58,00 66,95 +26,32% 54,69 66,95 62,13 64,70 66,95 253 30.689.812
12/3/2020 56,16 53,00 -13,11% 51,00 58,89 54,93 53,00 57,00 361 23.720.173
11/3/2020 66,50 61,00 -7,58% 57,71 66,60 62,64 61,00 62,00 276 31.633.236
10/3/2020 65,50 66,00 +2,48% 63,50 68,49 65,03 66,50 66,90 257 25.701.857
9/3/2020 65,00 64,40 -7,28% 60,90 65,85 64,42 63,90 64,40 281 30.245.754
6/3/2020 71,00 69,46 -3,26% 68,00 71,00 69,20 69,46 69,90 208 22.303.707
5/3/2020 74,30 71,80 -3,95% 69,59 74,77 71,86 70,39 71,80 279 32.639.940
4/3/2020 73,49 74,75 -0,97% 73,40 75,48 74,49 74,00 74,75 244 25.410.658
3/3/2020 75,00 75,48 +1,00% 73,00 79,26 74,10 73,40 75,48 412 34.006.224
2/3/2020 76,27 74,73 -25,27% 70,00 76,27 74,70 74,10 74,73 548 44.944.568
28/2/2020 83,00 100,00 +7,53% 83,00 100,00 84,06 82,00 94,66 3 134.500
27/2/2020 91,98 93,00 0,00% 91,98 93,00 92,49 80,50 100,00 5 249.730
26/2/2020 80,15 93,00 +16,08% 80,15 93,00 87,17 88,16 91,98 4 87.176
21/2/2020 80,12 80,12 -4,73% 80,12 80,12 80,12 80,27 90,00 1 8.012
20/2/2020 95,99 84,10 -15,04% 84,10 95,99 90,38 81,43 94,00 13 704.978
19/2/2020 87,90 98,99 +7,60% 87,90 98,99 88,63 88,00 96,00 5 141.819
18/2/2020 96,99 92,00 +0,23% 92,00 96,99 96,27 86,00 92,00 4 240.677
17/2/2020 91,79 91,79 +4,89% 91,79 91,79 91,79 88,00 91,79 1 91.790
12/2/2020 93,99 87,51 +0,57% 87,51 93,99 91,83 87,50 93,40 3 137.745
11/2/2020 87,01 87,01 -7,22% 87,01 87,01 87,01 87,50 93,00 1 8.701
10/2/2020 93,78 93,78 -6,21% 93,78 93,78 93,78 87,00 93,00 1 9.378
7/2/2020 99,99 99,99 +14,41% 99,99 99,99 99,99 88,62 95,00 1 39.996
6/2/2020 91,73 87,40 +0,45% 87,40 99,99 94,17 87,40 94,00 10 470.874
5/2/2020 87,01 87,01 -3,32% 87,00 87,01 87,00 87,02 91,73 3 26.102
4/2/2020 87,01 90,00 -4,55% 87,01 94,30 87,66 88,00 90,00 7 526.008
3/2/2020 94,29 94,29 -0,75% 94,29 94,29 94,29 87,10 94,30 6 254.583
29/1/2020 94,50 95,00 +9,18% 87,50 95,00 93,19 87,55 95,00 6 260.955
28/1/2020 94,50 87,01 -3,32% 87,00 96,99 91,80 87,11 96,50 5 468.202
27/1/2020 97,98 90,00 -8,98% 87,01 97,98 88,28 87,50 97,00 6 573.847
23/1/2020 90,00 98,88 -1,12% 86,01 98,88 89,36 87,00 98,88 4 232.355
20/1/2020 92,00 100,00 +2,05% 92,00 100,00 94,13 93,45 100,00 3 207.100
16/1/2020 96,50 97,99 -2,01% 96,50 100,00 97,95 90,01 95,00 4 205.696
15/1/2020 96,50 100,00 +8,11% 96,50 100,00 99,70 89,00 100,00 3 598.250
14/1/2020 88,00 92,50 +2,21% 88,00 92,50 88,63 90,00 96,50 3 79.770
13/1/2020 97,93 90,50 -7,17% 90,50 97,93 93,68 86,00 90,50 5 131.155
9/1/2020 97,85 97,49 -0,42% 97,49 97,85 97,58 90,60 97,49 3 195.160
8/1/2020 97,99 97,90 -0,10% 97,90 97,99 97,94 89,10 97,90 2 19.589
7/1/2020 96,99 98,00 +1,04% 96,99 98,00 97,09 96,99 0,00 6 291.273
6/1/2020 80,00 96,99 +7,35% 80,00 96,99 86,34 89,15 96,99 7 474.895
3/1/2020 87,60 90,35 -6,81% 87,60 90,35 87,92 88,00 97,95 4 167.050
2/1/2020 96,97 96,95 -0,03% 96,95 96,97 96,96 88,88 96,95 2 19.392
30/12/2019 87,61 96,98 -1,03% 87,61 97,99 94,43 87,61 96,98 3 311.646
27/12/2019 97,99 97,99 +12,49% 97,99 97,99 97,99 87,51 97,99 3 195.980
26/12/2019 87,11 87,11 +1,28% 87,10 87,11 87,10 87,00 97,99 7 182.927
23/12/2019 86,01 86,01 -4,43% 86,01 86,01 86,01 87,00 89,90 1 25.803
19/12/2019 86,01 90,00 +6,70% 86,01 90,00 86,80 90,00 95,00 2 43.404
16/12/2019 88,80 84,35 -5,21% 84,35 93,98 91,61 84,36 93,95 5 623.014
12/12/2019 88,99 88,99 -1,01% 88,99 88,99 88,99 84,01 93,99 1 266.970
10/12/2019 84,00 89,90 -0,10% 84,00 89,90 88,70 84,01 95,00 3 523.330
9/12/2019 89,99 89,99 +10,39% 89,94 89,99 89,95 89,99 0,00 4 665.675
6/12/2019 89,85 81,52 -9,41% 81,10 93,90 87,10 81,70 89,99 6 435.546
5/12/2019 89,99 89,99 +5,87% 89,99 89,99 89,99 89,99 93,80 2 386.957
4/12/2019 89,98 85,00 -10,53% 85,00 93,99 89,58 84,00 89,99 8 779.416
3/12/2019 95,00 95,00 +13,10% 95,00 95,00 95,00 81,22 95,00 3 85.500
2/12/2019 84,00 84,00 -1,18% 84,00 84,00 84,00 80,00 95,00 2 126.000
29/11/2019 85,00 85,00 -5,53% 85,00 85,00 85,00 79,00 84,00 1 42.500
26/11/2019 89,98 89,98 -4,28% 89,98 89,98 89,98 84,00 120,00 1 8.998
25/11/2019 94,00 94,00 +10,59% 94,00 94,00 94,00 81,50 110,00 2 47.000
22/11/2019 95,00 85,00 +2,10% 85,00 95,00 94,41 81,50 94,00 2 321.000
21/11/2019 83,01 83,25 +0,29% 83,00 84,00 83,09 79,00 90,00 5 880.850
19/11/2019 83,01 83,01 -7,76% 83,01 83,01 83,01 83,01 89,99 1 41.505
14/11/2019 89,99 89,99 0,00% 89,99 89,99 89,99 83,00 89,99 2 17.998
13/11/2019 89,99 89,99 0,00% 89,99 89,99 89,99 83,00 89,99 2 71.992
12/11/2019 89,99 89,99 0,00% 89,99 89,99 89,99 83,00 89,99 2 26.997
11/11/2019 89,99 89,99 +1,11% 89,99 89,99 89,99 85,00 89,99 1 98.989
8/11/2019 89,00 89,00 0,00% 89,00 89,00 89,00 85,00 88,00 2 106.800
6/11/2019 89,00 89,00 -1,11% 89,00 89,00 89,00 84,00 89,99 2 151.300
5/11/2019 82,00 90,00 -2,69% 82,00 90,00 84,94 82,01 90,00 3 161.398
4/11/2019 92,49 92,49 +12,79% 92,49 92,49 92,49 82,00 90,00 1 18.498
1/11/2019 82,00 82,00 -13,22% 82,00 82,00 82,00 81,50 92,50 1 8.200
30/10/2019 82,00 94,49 +7,13% 82,00 94,49 90,32 82,00 94,49 2 27.098
29/10/2019 82,50 88,20 -7,15% 82,05 88,20 82,85 82,05 94,49 4 124.275
28/10/2019 94,99 94,99 +15,83% 94,99 94,99 94,99 82,50 94,99 1 94.990
25/10/2019 82,01 82,01 -13,66% 82,01 82,01 82,01 82,00 94,99 1 16.402
23/10/2019 94,99 94,99 +0,57% 94,99 94,99 94,99 82,00 94,99 2 484.449
22/10/2019 94,45 94,45 0,00% 94,45 94,45 94,45 80,01 94,44 2 255.015
21/10/2019 93,13 94,45 +1,42% 79,20 94,45 89,98 80,00 94,45 5 44.991
18/10/2019 80,00 93,13 -1,40% 80,00 93,13 82,45 82,00 93,12 4 57.717
17/10/2019 94,49 94,45 -0,57% 94,45 94,49 94,48 78,91 94,45 3 37.792
16/10/2019 94,99 94,99 +20,52% 94,99 94,99 94,99 78,91 94,99 2 142.485
15/10/2019 94,99 78,82 -17,03% 78,82 94,99 86,90 79,11 94,99 2 295.477
14/10/2019 95,00 95,00 -2,96% 95,00 95,00 95,00 78,81 95,00 1 9.500
9/10/2019 97,90 97,90 0,00% 97,90 97,90 97,90 82,12 95,00 1 19.580
8/10/2019 97,90 97,90 0,00% 97,90 97,90 97,90 97,90 0,00 3 88.110
27/9/2019 97,90 97,90 -0,10% 97,90 97,90 97,90 0,00 97,90 2 29.370
10/9/2019 98,00 98,00 -10,91% 98,00 98,00 98,00 98,00 0,00 1 19.600
3/9/2019 100,00 110,00 +10,00% 100,00 110,00 102,00 100,00 0,00 2 51.000
2/9/2019 100,00 100,00 -0,50% 100,00 100,00 100,00 0,00 100,00 1 10.000
19/8/2019 100,50 100,50 +11,67% 100,50 100,50 100,50 100,50 0,00 3 60.300
15/8/2019 90,00 90,00 -4,76% 90,00 90,00 90,00 91,10 0,00 1 45.000
6/8/2019 94,50 94,50 +0,85% 94,50 96,00 95,52 94,50 0,00 5 726.000
5/8/2019 93,70 93,70 0,00% 93,70 93,70 93,70 93,71 94,50 3 618.420
2/8/2019 93,70 93,70 -0,85% 93,69 93,70 93,69 90,00 93,70 3 46.849
1/8/2019 94,50 94,50 +5,00% 94,50 94,50 94,50 94,50 0,00 1 37.800
31/7/2019 92,00 90,00 -3,73% 90,00 92,00 91,06 90,00 91,98 5 136.595
30/7/2019 93,49 93,49 -1,07% 93,49 93,49 93,49 90,00 93,49 1 46.745
29/7/2019 94,50 94,50 +0,04% 94,50 94,50 94,50 85,00 93,49 1 37.800
24/7/2019 94,46 94,46 -0,03% 94,46 94,46 94,46 85,00 94,46 1 9.446
23/7/2019 94,49 94,49 -0,01% 94,49 94,49 94,49 0,00 94,48 1 47.245
22/7/2019 94,50 94,50 0,00% 94,50 94,50 94,50 0,00 0,00 1 141.750
18/7/2019 94,50 94,50 -1,56% 94,50 94,50 94,50 0,00 94,50 1 245.700
15/7/2019 93,00 96,00 +6,67% 90,00 96,00 90,54 0,00 0,00 5 679.100
3/5/2019 90,00 90,00 -9,09% 90,00 90,00 90,00 80,00 145,54 2 18.000
1/4/2019 99,00 99,00 -10,90% 99,00 99,00 99,00 93,50 0,00 1 158.400
27/2/2019 110,40 111,11 +20,77% 110,40 111,11 110,54 94,00 111,11 2 55.271
26/2/2019 92,00 92,00 -3,50% 92,00 92,00 92,00 96,58 111,11 1 36.800
12/2/2019 95,34 95,34 +6,16% 95,34 95,34 95,34 95,34 119,91 2 457.632
11/2/2019 89,81 89,81 -4,48% 89,81 89,81 89,81 89,81 119,91 3 440.069
5/2/2019 94,02 94,02 -5,98% 94,02 94,02 94,02 94,02 0,00 1 37.608
31/1/2019 100,00 100,00 +47,06% 100,00 100,00 100,00 68,00 0,00 1 250.000
28/1/2019 68,00 68,00 -20,00% 68,00 68,00 68,00 68,00 0,00 2 176.800
23/10/2018 85,00 85,00 0,00% 85,00 85,00 85,00 0,00 178,30 1 586.500
19/10/2018 85,00 85,00 +7,59% 85,00 85,00 85,00 0,00 85,00 1 8.500
8/5/2018 90,00 90,00 +13,92% 90,00 90,00 90,00 90,00 0,00 1 18.000
3/5/2018 79,00 79,00 -12,21% 79,00 79,00 79,00 70,00 89,00 2 110.600
26/2/2018 89,99 89,99 -0,01% 89,99 89,99 89,99 0,00 89,99 1 35.996
2/2/2018 90,00 90,00 +5,88% 90,00 90,00 90,00 84,77 0,00 1 18.000
13/9/2017 85,00 85,00 +27,23% 85,00 85,00 85,00 85,00 114,41 2 34.000
6/9/2017 66,81 66,81 -19,99% 66,81 66,81 66,81 66,85 80,00 1 6.681
4/8/2017 83,50 83,50 0,00% 83,50 83,50 83,50 0,00 83,50 1 33.400
3/8/2017 83,50 83,50 +4,27% 83,50 83,50 83,50 0,00 83,50 1 16.700
27/7/2017 80,08 80,08 -5,79% 80,08 80,08 80,08 0,00 83,50 2 80.080
24/7/2017 85,00 85,00 0,00% 85,00 85,00 85,00 85,00 120,00 1 85.000
22/5/2017 85,00 85,00 +21,43% 85,00 85,00 85,00 85,00 0,00 1 85.000
27/4/2017 70,00 70,00 -36,07% 70,00 70,00 70,00 39,93 0,00 1 70.000
24/4/2017 109,50 109,50 0,00% 109,50 109,50 109,50 39,93 125,00 1 21.900
20/4/2017 109,50 109,50 0,00% 109,50 109,50 109,50 39,93 109,50 1 32.850
28/3/2017 109,50 109,50 0,00% 109,50 109,50 109,50 34,69 109,50 1 109.500
6/3/2017 109,50 109,50 +148,86% 109,50 109,50 109,50 34,69 109,50 1 10.950
4/11/2016 44,00 44,00 -19,28% 44,00 44,00 44,00 44,00 0,00 1 4.400
15/7/2016 54,51 54,51 -9,15% 54,51 54,51 54,51 40,33 0,00 1 70.863
1/7/2016 60,00 60,00 +27,61% 60,00 60,00 60,00 45,50 60,00 1 42.000
30/6/2016 47,02 47,02 +4,49% 47,02 47,02 47,02 47,01 60,00 1 32.914
22/6/2016 46,90 45,00 -4,26% 45,00 46,90 45,26 44,00 0,00 2 226.330
10/5/2016 47,00 47,00 +11,37% 47,00 47,00 47,00 0,00 0,00 1 47.000
6/4/2016 42,20 42,20 +0,43% 42,20 42,20 42,20 42,20 0,00 1 4.220
18/3/2016 42,02 42,02 -23,88% 42,02 42,02 42,02 42,01 0,00 1 42.020
11/3/2016 55,20 55,20 +31,43% 55,20 55,20 55,20 42,00 55,16 2 55.200
8/3/2016 42,00 42,00 -23,91% 42,00 42,00 42,00 42,00 52,00 2 8.400
7/3/2016 55,20 55,20 -1,43% 55,20 55,20 55,20 42,00 0,00 2 27.600
3/3/2016 56,00 56,00 0,00% 56,00 56,00 56,00 42,00 56,00 1 11.200
2/3/2016 56,00 56,00 -3,45% 56,00 56,00 56,00 42,00 56,00 1 5.600
1/2/2016 58,00 58,00 0,00% 58,00 58,00 58,00 0,00 58,00 1 5.800
28/1/2016 58,00 58,00 +8,41% 58,00 58,00 58,00 0,00 0,00 3 104.400
16/11/2015 53,50 53,50 -45,00% 53,50 53,50 53,50 53,50 0,00 1 96.300
29/7/2015 73,09 73,09 -16,33% 73,09 73,09 73,09 73,09 0,00 2 577.411
13/4/2015 97,28 97,28 -0,10% 97,28 97,28 97,28 51,00 0,00 1 58.368
1/4/2015 97,38 97,38 +33,25% 97,38 97,38 97,38 97,38 0,00 1 58.428
10/3/2015 73,08 73,08 -18,80% 73,08 73,08 73,08 70,00 73,08 4 175.392
19/2/2015 90,00 90,00 +28,77% 90,00 90,00 90,00 90,00 0,00 1 54.000
21/11/2014 87,36 87,36 +16,48% 87,36 87,36 87,36 40,08 0,00 1 139.776
26/8/2014 69,89 69,89 -9,23% 69,89 69,89 69,89 69,89 0,00 1 6.989
8/4/2014 77,00 77,00 +6,94% 77,00 77,00 77,00 77,00 0,00 2 15.400
2/4/2014 72,00 72,00 -10,00% 72,00 72,00 72,00 50,00 77,00 1 7.200
18/3/2014 80,00 80,00 0,00% 80,00 80,00 80,00 51,00 0,00 1 8.000
7/3/2014 80,00 80,00 -14,61% 80,00 80,00 80,00 50,00 93,31 1 8.000
20/12/2013 93,69 93,69 -0,01% 93,69 93,69 93,69 50,00 90,00 1 9.369
11/12/2013 93,70 93,70 +24,93% 93,70 93,70 93,70 0,00 93,70 1 9.370
6/11/2013 75,00 75,00 0,00% 75,00 75,00 75,00 75,00 0,00 1 120.000
23/9/2013 93,00 93,00 +25,68% 93,00 93,00 93,00 93,00 0,00 3 102.300
27/5/2013 74,00 74,00 +0,71% 74,00 74,00 74,00 74,00 0,00 1 44.400
7/1/2013 73,48 73,48 0,00% 73,48 73,48 73,48 0,00 0,00 1 117.568
12/12/2012 76,00 76,00 0,00% 76,00 76,00 76,00 76,00 0,00 1 38.000
11/12/2012 76,00 76,00 -15,56% 76,00 76,00 76,00 76,00 0,00 1 7.600
7/11/2012 90,00 90,00 +23,29% 90,00 90,00 90,00 0,00 90,00 1 9.000
5/7/2012 73,00 73,00 -2,96% 73,00 73,00 73,00 0,00 0,00 2 14.600
11/6/2012 75,23 75,23 +0,98% 75,23 75,23 75,23 75,23 0,00 3 142.937
3/8/2010 74,50 74,50 +0,01% 74,50 74,50 74,50 0,00 0,00 1 7.450
30/7/2010 74,49 74,49 +18,24% 74,49 74,49 74,49 0,00 74,50 1 7.449
26/7/2010 63,00 63,00 0,00% 63,00 63,00 63,00 0,00 74,50 1 94.500
23/7/2010 63,00 63,00 -15,49% 63,00 63,00 63,00 57,99 74,50 2 56.700
13/7/2010 74,55 74,55 +113,00% 74,55 74,55 74,55 0,00 74,55 1 111.825
14/8/2009 32,00 32,00 +6,67% 32,00 32,00 32,00 32,00 0,00 1 6.400
16/3/2009 35,00 35,00 +2,94% 35,00 35,00 35,00 35,00 0,00 1 7.000
19/2/2009 34,00 34,00 -10,53% 34,00 34,00 34,00 34,00 0,00 1 81.600
10/11/2008 38,00 38,00 +0,66% 38,00 38,00 38,00 16,16 38,00 2 22.800
3/9/2008 37,75 37,75 -0,66% 37,75 37,75 37,75 30,00 35,00 1 7.550
1/8/2008 31,03 38,00 +26,67% 31,03 38,00 33,58 30,00 38,00 5 339.192
29/7/2008 31,03 30,00 -22,68% 30,00 31,03 30,68 27,50 31,03 3 9.206
17/6/2008 38,80 38,80 +28,73% 38,80 38,80 38,80 38,80 40,00 3 93.120
15/5/2008 30,14 30,14 -13,27% 30,14 30,14 30,14 30,14 38,00 3 12.056
14/5/2008 34,75 34,75 +15,83% 34,75 34,75 34,75 30,13 34,75 1 10.425
12/5/2008 30,00 30,00 0,00% 30,00 30,00 30,00 30,00 35,00 2 9.000
9/5/2008 30,00 30,00 -4,25% 30,00 30,00 30,00 30,00 35,00 1 3.000
8/5/2008 31,33 31,33 -17,55% 31,33 31,33 31,33 30,00 31,33 2 9.399
7/5/2008 38,00 38,00 0,00% 38,00 38,00 38,00 31,33 38,00 1 41.800
6/5/2008 38,00 38,00 +21,76% 38,00 38,00 38,00 31,33 38,00 1 3.800
31/3/2008 31,21 31,21 +4,03% 31,21 31,21 31,21 31,21 45,00 3 24.968
28/3/2008 31,21 30,00 -3,88% 30,00 31,21 30,60 27,50 30,00 2 6.121
27/3/2008 31,21 31,21 -19,99% 31,21 31,21 31,21 30,00 31,21 2 6.242
14/2/2008 39,01 39,01 +0,03% 39,01 39,01 39,01 39,00 45,00 1 3.901
13/2/2008 39,00 39,00 0,00% 39,00 39,00 39,00 39,01 45,00 1 3.900
21/1/2008 39,00 39,00 -13,33% 39,00 39,00 39,00 39,00 45,00 1 3.900
28/12/2007 45,00 45,00 +13,38% 45,00 45,00 45,00 39,00 45,00 1 4.500
21/11/2007 39,69 39,69 -11,80% 39,69 39,69 39,69 39,69 0,00 1 7.938
19/11/2007 45,00 45,00 +4,92% 45,00 45,00 45,00 45,00 0,00 2 18.000
16/11/2007 42,89 42,89 +31,97% 42,89 42,89 42,89 42,89 45,00 1 4.289
8/11/2007 42,00 32,50 -12,16% 32,50 42,00 39,80 30,00 45,00 3 51.750
5/11/2007 37,00 37,00 -7,50% 37,00 37,00 37,00 32,50 37,00 1 3.700
25/9/2007 40,00 40,00 0,00% 40,00 40,00 40,00 0,00 0,00 1 4.000
11/9/2007 40,00 40,00 -50,00% 40,00 40,00 40,00 0,00 0,00 1 4.000
7/8/2007 80,00 80,00 -27,27% 80,00 80,00 80,00 72,00 80,00 1 1.200
26/7/2007 110,00 110,00 +35,80% 110,00 110,00 110,00 0,00 0,00 1 1.650
4/7/2007 81,00 81,00 +1,25% 81,00 81,00 81,00 81,00 0,00 2 31.185
19/6/2007 80,00 80,00 -1,23% 80,00 80,00 80,00 72,00 90,00 1 5.240
30/5/2007 81,00 81,00 +59,79% 81,00 81,00 81,00 72,00 81,00 1 18.994
26/4/2007 72,00 50,69 -36,64% 50,69 72,00 57,90 60,00 84,61 4 5.615
25/4/2007 80,00 80,00 0,00% 80,00 80,00 80,00 72,00 80,00 1 160
24/4/2007 80,00 80,00 0,00% 80,00 80,00 80,00 72,00 80,00 1 80
20/4/2007 80,00 80,00 -10,11% 80,00 80,00 80,00 80,00 0,00 2 32.000
19/4/2007 89,00 89,00 -1,11% 89,00 89,00 89,00 80,00 0,00 1 26.700
17/4/2007 90,00 90,00 -1,84% 90,00 90,00 90,00 90,00 0,00 3 9.000
27/3/2007 91,69 91,69 -8,31% 91,69 91,69 91,69 91,69 0,00 1 9.169
22/3/2007 90,00 100,00 +2,04% 90,00 100,00 92,88 105,00 0,00 4 35.315
21/3/2007 98,00 98,00 -0,51% 98,00 98,00 98,00 89,98 98,00 1 4.900
8/3/2007 98,50 98,50 +0,92% 98,50 98,50 98,50 0,00 98,50 1 305
2/3/2007 97,60 97,60 -11,27% 97,60 97,60 97,60 0,00 97,60 1 1.464
26/1/2007 110,00 110,00 +10,00% 110,00 110,00 110,00 0,00 110,00 1 6.688
17/1/2007 100,00 100,00 0,00% 100,00 100,00 100,00 100,00 0,00 1 5.220
16/1/2007 75,00 100,00 +66,67% 75,00 100,00 88,36 100,00 101,00 2 16.525
19/12/2006 90,00 60,00 -33,33% 60,00 90,00 63,26 77,00 90,00 4 56.793
28/11/2006 89,00 90,00 +28,57% 89,00 90,00 89,15 0,00 90,00 2 62.406
21/11/2006 70,00 70,00 0,00% 70,00 70,00 70,00 70,00 88,85 1 861
16/11/2006 70,00 70,00 -22,21% 70,00 70,00 70,00 70,00 0,00 1 16.457
26/10/2006 89,99 89,99 +18,89% 89,99 89,99 89,99 0,00 90,00 1 899
5/10/2006 75,69 75,69 -23,55% 75,69 75,69 75,69 50,00 75,69 3 24.220
3/8/2006 99,00 99,00 0,00% 99,00 99,00 99,00 0,00 99,00 1 10.028
31/7/2006 99,00 99,00 0,00% 99,00 99,00 99,00 0,00 99,00 1 495
24/7/2006 99,00 99,00 +45,59% 99,00 99,00 99,00 70,00 99,00 2 128.700
28/6/2006 67,70 68,00 0,00% 65,00 68,00 65,12 0,00 0,00 3 26.134
27/6/2006 68,00 68,00 -66,00% 68,00 68,00 68,00 60,00 68,00 3 11.743
10/5/2006 70,20 70,20 +0,29% 70,20 70,20 70,20 0,00 0,00 1 161
28/4/2006 70,00 70,00 -65,00% 70,00 70,00 70,00 50,00 0,00 2 56.000
10/4/2006 200,00 200,00 +217,46% 200,00 200,00 200,00 0,00 0,00 2 80
17/2/2006 63,00 63,00 -8,71% 63,00 63,00 63,00 63,00 0,00 1 61.803
18/1/2006 69,01 69,01 +38,05% 69,01 69,01 69,01 69,01 0,00 1 20
24/10/2005 49,99 49,99 -28,59% 49,99 49,99 49,99 49,99 0,00 2 718
23/9/2004 70,00 70,00 +40,00% 70,00 70,00 70,00 70,00 0,00 1 259
6/8/2003 50,00 50,00 0,00% 50,00 50,00 50,00 0,00 0,00 1 5
12/11/2002 59,00 59,00 +19,29% 59,00 59,00 59,00 59,00 0,00 6 40.617
28/8/2002 49,46 49,46 -1,08% 49,46 49,46 49,46 0,00 0,00 1 178
22/5/2001 50,00 50,00 -9,93% 50,00 50,00 50,00 44,10 0,00 2 28.250
10/5/2001 55,51 55,51 +38,78% 55,51 55,51 55,51 50,00 0,00 1 31.363
19/2/2001 40,00 40,00 +11,11% 40,00 40,00 40,00 37,00 0,00 2 33.920
2/2/2001 36,00 36,00 0,00% 36,00 36,00 36,00 32,00 0,00 1 6.984
22/12/1999 15,56 15,56 +0,39% 15,56 15,56 15,56 15,56 0,00 1 61.882
28/12/1998 15,50 15,50 0,00% 15,50 15,50 15,50 0,00 15,50 1 7.595

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.