Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 5 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
PCAR3 - P.ACUCAR-CBD - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 3,91 | 4,00 | +2,56% | 3,86 | 4,06 | 3,96 | 3,99 | 4,00 | 7.135 | 4.229.652.300 |
| 5/9/2025 | 3,89 | 3,90 | +2,36% | 3,80 | 3,91 | 3,86 | 3,89 | 3,90 | 6.561 | 4.776.240.500 |
| 4/9/2025 | 3,89 | 3,81 | -1,30% | 3,76 | 4,06 | 3,85 | 3,81 | 3,82 | 13.313 | 10.177.548.200 |
| 3/9/2025 | 3,82 | 3,86 | +2,93% | 3,69 | 3,89 | 3,78 | 3,85 | 3,87 | 11.818 | 11.738.397.600 |
| 2/9/2025 | 3,60 | 3,75 | +1,90% | 3,57 | 3,78 | 3,71 | 3,74 | 3,75 | 11.016 | 8.310.122.000 |
| 1/9/2025 | 3,59 | 3,68 | +2,51% | 3,45 | 3,70 | 3,60 | 3,67 | 3,68 | 7.692 | 4.967.291.800 |
| 29/8/2025 | 3,55 | 3,59 | +1,13% | 3,52 | 3,84 | 3,64 | 3,58 | 3,59 | 18.139 | 10.938.821.400 |
| 28/8/2025 | 3,64 | 3,55 | -1,39% | 3,55 | 3,81 | 3,67 | 3,55 | 3,56 | 11.557 | 6.852.088.100 |
| 27/8/2025 | 3,64 | 3,60 | -0,83% | 3,54 | 3,67 | 3,59 | 3,60 | 3,61 | 7.025 | 3.813.139.000 |
| 26/8/2025 | 3,53 | 3,63 | +3,13% | 3,52 | 3,72 | 3,59 | 3,62 | 3,63 | 9.956 | 9.380.599.700 |
| 25/8/2025 | 3,40 | 3,52 | +8,98% | 3,27 | 3,70 | 3,44 | 3,51 | 3,52 | 19.815 | 12.903.006.500 |
| 22/8/2025 | 3,19 | 3,23 | +1,57% | 3,19 | 3,32 | 3,25 | 3,23 | 3,24 | 10.217 | 8.323.521.300 |
| 21/8/2025 | 3,12 | 3,18 | +0,95% | 3,09 | 3,34 | 3,19 | 3,17 | 3,19 | 10.262 | 7.284.997.500 |
| 20/8/2025 | 2,90 | 3,15 | +8,62% | 2,84 | 3,18 | 3,05 | 3,15 | 3,16 | 10.837 | 6.115.533.600 |
| 19/8/2025 | 2,91 | 2,90 | -1,69% | 2,86 | 2,96 | 2,89 | 2,90 | 2,91 | 6.725 | 1.937.122.100 |
| 18/8/2025 | 2,81 | 2,95 | +3,51% | 2,75 | 3,04 | 2,92 | 2,94 | 2,95 | 13.252 | 5.678.984.500 |
| 15/8/2025 | 2,67 | 2,85 | +6,74% | 2,61 | 2,87 | 2,77 | 2,85 | 2,86 | 11.355 | 5.656.898.400 |
| 14/8/2025 | 2,72 | 2,67 | -1,48% | 2,65 | 2,75 | 2,69 | 2,67 | 2,68 | 16.598 | 4.090.433.900 |
| 13/8/2025 | 3,02 | 2,71 | -10,56% | 2,66 | 3,02 | 2,77 | 2,70 | 2,71 | 18.959 | 8.131.125.000 |
| 12/8/2025 | 3,08 | 3,03 | -0,98% | 3,02 | 3,11 | 3,06 | 3,02 | 3,03 | 5.830 | 2.289.417.500 |
| 11/8/2025 | 3,07 | 3,06 | -0,97% | 3,04 | 3,15 | 3,07 | 3,05 | 3,07 | 4.238 | 1.428.317.000 |
| 8/8/2025 | 3,19 | 3,09 | -3,13% | 3,03 | 3,20 | 3,10 | 3,09 | 3,10 | 8.750 | 2.605.266.100 |
| 7/8/2025 | 3,07 | 3,19 | +5,28% | 3,05 | 3,20 | 3,11 | 3,18 | 3,19 | 10.615 | 5.173.083.700 |
| 6/8/2025 | 3,39 | 3,03 | -10,36% | 3,02 | 3,39 | 3,13 | 3,02 | 3,03 | 15.303 | 10.284.015.400 |
| 5/8/2025 | 3,38 | 3,38 | -0,29% | 3,36 | 3,44 | 3,39 | 3,37 | 3,38 | 4.483 | 1.716.296.400 |
| 4/8/2025 | 3,51 | 3,39 | -2,87% | 3,39 | 3,58 | 3,42 | 3,38 | 3,39 | 5.084 | 2.319.270.400 |
| 1/8/2025 | 3,61 | 3,49 | -0,85% | 3,47 | 3,62 | 3,52 | 3,48 | 3,50 | 7.227 | 2.093.208.100 |
| 31/7/2025 | 3,56 | 3,52 | -3,56% | 3,52 | 3,59 | 3,54 | 3,52 | 3,53 | 6.323 | 2.015.980.300 |
| 30/7/2025 | 3,44 | 3,65 | +5,80% | 3,42 | 3,67 | 3,58 | 3,64 | 3,65 | 9.269 | 3.927.268.900 |
| 29/7/2025 | 3,51 | 3,45 | -1,99% | 3,35 | 3,55 | 3,45 | 3,44 | 3,46 | 9.667 | 4.478.486.300 |
| 28/7/2025 | 3,52 | 3,52 | +0,57% | 3,49 | 3,62 | 3,53 | 3,51 | 3,52 | 8.146 | 3.439.447.800 |
| 25/7/2025 | 3,52 | 3,50 | +0,29% | 3,45 | 3,55 | 3,50 | 3,49 | 3,50 | 5.072 | 2.129.103.900 |
| 24/7/2025 | 3,41 | 3,49 | +1,45% | 3,35 | 3,50 | 3,44 | 3,48 | 3,49 | 4.355 | 2.123.866.700 |
| 23/7/2025 | 3,37 | 3,44 | +1,78% | 3,35 | 3,51 | 3,44 | 3,43 | 3,44 | 3.352 | 2.261.134.700 |
| 22/7/2025 | 3,34 | 3,38 | +1,20% | 3,33 | 3,47 | 3,39 | 3,37 | 3,40 | 8.139 | 2.835.010.300 |
| 21/7/2025 | 3,60 | 3,34 | -7,73% | 3,30 | 3,67 | 3,42 | 3,34 | 3,35 | 13.941 | 7.721.724.100 |
| 18/7/2025 | 3,74 | 3,62 | -3,72% | 3,62 | 3,95 | 3,76 | 3,61 | 3,62 | 16.397 | 9.026.304.900 |
| 17/7/2025 | 3,55 | 3,76 | +6,52% | 3,49 | 3,88 | 3,71 | 3,75 | 3,77 | 18.354 | 12.462.934.400 |
| 16/7/2025 | 3,22 | 3,53 | +10,66% | 3,20 | 3,59 | 3,39 | 3,53 | 3,54 | 9.847 | 6.005.891.800 |
| 15/7/2025 | 3,21 | 3,19 | -0,31% | 3,14 | 3,24 | 3,18 | 3,18 | 3,19 | 3.694 | 1.235.523.500 |
| 14/7/2025 | 3,21 | 3,20 | -0,31% | 3,16 | 3,25 | 3,20 | 3,20 | 3,21 | 3.014 | 2.228.743.100 |
| 11/7/2025 | 3,16 | 3,21 | +1,58% | 3,08 | 3,25 | 3,16 | 3,21 | 3,23 | 8.513 | 2.452.806.600 |
| 10/7/2025 | 3,11 | 3,16 | +0,32% | 3,05 | 3,16 | 3,10 | 3,15 | 3,17 | 4.936 | 2.069.420.600 |
| 9/7/2025 | 3,16 | 3,15 | -0,32% | 3,12 | 3,25 | 3,15 | 3,14 | 3,16 | 5.483 | 3.615.007.100 |
| 8/7/2025 | 3,11 | 3,16 | +1,94% | 3,08 | 3,18 | 3,12 | 3,16 | 3,17 | 6.959 | 2.011.459.200 |
| 7/7/2025 | 3,23 | 3,10 | -3,73% | 3,07 | 3,24 | 3,11 | 3,09 | 3,10 | 9.648 | 3.031.747.900 |
| 4/7/2025 | 3,21 | 3,22 | +0,63% | 3,18 | 3,34 | 3,26 | 3,21 | 3,22 | 7.518 | 2.830.644.900 |
| 3/7/2025 | 3,18 | 3,20 | +0,95% | 3,17 | 3,25 | 3,20 | 3,20 | 3,21 | 3.365 | 1.929.887.700 |
| 2/7/2025 | 3,22 | 3,17 | +0,32% | 3,15 | 3,36 | 3,23 | 3,17 | 3,18 | 8.476 | 4.100.800.700 |
| 1/7/2025 | 3,07 | 3,16 | +2,60% | 3,07 | 3,19 | 3,14 | 3,16 | 3,17 | 3.943 | 2.344.530.400 |
| 30/6/2025 | 3,04 | 3,08 | +0,98% | 3,01 | 3,12 | 3,08 | 3,08 | 3,09 | 5.956 | 2.443.192.000 |
| 27/6/2025 | 2,99 | 3,05 | +2,01% | 2,97 | 3,07 | 3,03 | 3,03 | 3,06 | 3.727 | 2.210.649.000 |
| 26/6/2025 | 3,00 | 2,99 | +0,67% | 2,91 | 3,03 | 2,98 | 2,99 | 3,00 | 5.258 | 4.855.896.400 |
| 25/6/2025 | 3,07 | 2,97 | -4,19% | 2,96 | 3,09 | 3,02 | 2,97 | 2,98 | 5.370 | 3.915.545.600 |
| 24/6/2025 | 3,04 | 3,10 | +1,97% | 3,04 | 3,20 | 3,12 | 3,09 | 3,10 | 7.291 | 3.707.852.400 |
| 23/6/2025 | 3,04 | 3,04 | -0,33% | 2,94 | 3,06 | 3,00 | 3,02 | 3,04 | 4.888 | 2.089.913.700 |
| 20/6/2025 | 3,06 | 3,05 | -0,33% | 2,96 | 3,06 | 3,00 | 3,04 | 3,05 | 3.874 | 3.677.013.400 |
| 18/6/2025 | 3,05 | 3,06 | -0,33% | 3,05 | 3,09 | 3,06 | 3,05 | 3,07 | 5.802 | 1.440.753.800 |
| 17/6/2025 | 3,13 | 3,07 | -0,97% | 3,05 | 3,13 | 3,07 | 3,06 | 3,07 | 7.483 | 1.703.338.300 |
| 16/6/2025 | 3,09 | 3,10 | +1,64% | 3,06 | 3,17 | 3,11 | 3,09 | 3,10 | 3.333 | 1.501.773.900 |
| 13/6/2025 | 3,06 | 3,05 | -0,97% | 3,04 | 3,10 | 3,05 | 3,04 | 3,06 | 2.977 | 1.258.743.000 |
| 12/6/2025 | 3,05 | 3,08 | +0,65% | 3,03 | 3,10 | 3,06 | 3,07 | 3,08 | 2.756 | 1.225.101.700 |
| 11/6/2025 | 3,03 | 3,06 | +0,33% | 3,02 | 3,13 | 3,07 | 3,06 | 3,08 | 2.834 | 1.438.306.700 |
| 10/6/2025 | 3,08 | 3,05 | +0,99% | 3,04 | 3,14 | 3,08 | 3,04 | 3,06 | 4.247 | 1.792.297.100 |
| 9/6/2025 | 3,05 | 3,02 | -1,31% | 3,01 | 3,09 | 3,03 | 3,02 | 3,03 | 3.823 | 1.104.280.200 |
| 6/6/2025 | 3,04 | 3,06 | +0,66% | 2,99 | 3,06 | 3,02 | 3,04 | 3,06 | 3.006 | 2.010.031.700 |
| 5/6/2025 | 3,03 | 3,04 | +0,33% | 2,98 | 3,14 | 3,02 | 3,03 | 3,04 | 9.450 | 2.808.889.600 |
| 4/6/2025 | 3,09 | 3,03 | -1,30% | 3,02 | 3,16 | 3,06 | 3,02 | 3,03 | 3.960 | 1.720.932.400 |
| 3/6/2025 | 3,02 | 3,07 | +1,66% | 2,99 | 3,07 | 3,04 | 3,06 | 3,07 | 3.734 | 1.605.118.800 |
| 2/6/2025 | 3,04 | 3,02 | +0,33% | 2,98 | 3,06 | 3,01 | 3,01 | 3,02 | 5.866 | 2.129.636.900 |
| 30/5/2025 | 3,01 | 3,01 | 0,00% | 2,99 | 3,07 | 3,02 | 3,00 | 3,01 | 3.829 | 1.599.602.500 |
| 29/5/2025 | 3,07 | 3,01 | -1,63% | 2,98 | 3,09 | 3,01 | 3,01 | 3,02 | 6.787 | 2.580.527.800 |
| 28/5/2025 | 3,08 | 3,06 | -0,65% | 3,02 | 3,13 | 3,06 | 3,06 | 3,09 | 4.155 | 2.309.893.300 |
| 27/5/2025 | 3,13 | 3,08 | -0,32% | 3,05 | 3,21 | 3,12 | 3,07 | 3,08 | 3.541 | 2.265.740.300 |
| 26/5/2025 | 3,13 | 3,09 | 0,00% | 3,03 | 3,13 | 3,08 | 3,06 | 3,09 | 2.774 | 1.153.635.900 |
| 23/5/2025 | 3,00 | 3,09 | +3,00% | 2,92 | 3,09 | 3,02 | 3,07 | 3,09 | 7.519 | 2.438.795.800 |
| 22/5/2025 | 3,10 | 3,00 | -3,23% | 3,00 | 3,16 | 3,07 | 3,00 | 3,03 | 9.032 | 2.766.990.100 |
| 21/5/2025 | 3,11 | 3,10 | 0,00% | 3,03 | 3,15 | 3,08 | 3,08 | 3,10 | 4.139 | 2.061.480.600 |
| 20/5/2025 | 3,18 | 3,10 | -3,13% | 3,00 | 3,22 | 3,06 | 3,09 | 3,10 | 7.976 | 3.341.802.200 |
| 19/5/2025 | 3,31 | 3,20 | -3,90% | 3,18 | 3,36 | 3,26 | 3,20 | 3,21 | 4.088 | 2.154.516.000 |
| 16/5/2025 | 3,41 | 3,33 | -1,19% | 3,30 | 3,44 | 3,35 | 3,32 | 3,33 | 6.849 | 2.339.484.900 |
| 15/5/2025 | 3,31 | 3,37 | +2,12% | 3,31 | 3,59 | 3,42 | 3,37 | 3,38 | 7.811 | 3.763.447.200 |
| 14/5/2025 | 3,35 | 3,30 | -1,49% | 3,23 | 3,42 | 3,32 | 3,30 | 3,32 | 6.635 | 3.099.027.300 |
| 13/5/2025 | 3,12 | 3,35 | +7,72% | 3,08 | 3,35 | 3,20 | 3,34 | 3,35 | 16.554 | 5.912.505.300 |
| 12/5/2025 | 3,09 | 3,11 | +1,63% | 3,01 | 3,16 | 3,09 | 3,09 | 3,11 | 8.533 | 2.660.040.000 |
| 9/5/2025 | 3,12 | 3,06 | -1,61% | 2,95 | 3,13 | 3,01 | 3,04 | 3,06 | 8.411 | 3.285.181.400 |
| 8/5/2025 | 3,15 | 3,11 | +0,32% | 3,10 | 3,26 | 3,17 | 3,10 | 3,11 | 10.820 | 6.219.143.900 |
| 7/5/2025 | 3,04 | 3,10 | +1,97% | 2,86 | 3,10 | 3,00 | 3,10 | 3,11 | 12.691 | 9.652.958.300 |
| 6/5/2025 | 3,65 | 3,04 | -20,21% | 2,70 | 3,70 | 2,99 | 3,04 | 3,05 | 41.064 | 32.782.972.000 |
| 5/5/2025 | 3,98 | 3,81 | -2,31% | 3,75 | 4,00 | 3,82 | 3,81 | 3,82 | 7.357 | 3.728.031.500 |
| 2/5/2025 | 4,24 | 3,90 | -15,03% | 3,88 | 4,24 | 3,99 | 3,90 | 3,91 | 8.715 | 6.038.513.900 |
| 29/4/2025 | 4,29 | 4,59 | +8,00% | 4,23 | 4,95 | 4,65 | 4,58 | 4,59 | 20.656 | 18.301.523.600 |
| 28/4/2025 | 4,44 | 4,25 | -3,41% | 4,20 | 4,62 | 4,39 | 4,25 | 4,27 | 13.232 | 10.657.638.600 |
| 25/4/2025 | 4,36 | 4,40 | +1,62% | 4,22 | 4,52 | 4,39 | 4,39 | 4,40 | 9.865 | 6.459.954.600 |
| 24/4/2025 | 4,05 | 4,33 | +6,91% | 4,03 | 4,47 | 4,31 | 4,33 | 4,35 | 14.378 | 9.415.730.000 |
| 23/4/2025 | 4,03 | 4,05 | +1,50% | 3,99 | 4,16 | 4,06 | 4,04 | 4,05 | 7.950 | 6.176.356.900 |
| 22/4/2025 | 3,75 | 3,99 | +6,40% | 3,63 | 4,02 | 3,91 | 3,95 | 3,99 | 6.719 | 5.418.064.700 |
| 17/4/2025 | 3,67 | 3,75 | +3,59% | 3,64 | 3,81 | 3,74 | 3,75 | 3,76 | 26.127 | 9.070.105.400 |
| 16/4/2025 | 3,66 | 3,62 | -1,90% | 3,55 | 3,74 | 3,61 | 3,61 | 3,63 | 9.035 | 5.522.943.800 |
| 15/4/2025 | 4,00 | 3,69 | -6,82% | 3,66 | 4,01 | 3,77 | 3,69 | 3,70 | 8.846 | 7.014.606.100 |
| 14/4/2025 | 4,00 | 3,96 | +3,94% | 3,91 | 4,22 | 4,02 | 3,96 | 3,97 | 11.742 | 10.718.045.200 |
| 11/4/2025 | 3,77 | 3,81 | +2,42% | 3,73 | 4,10 | 3,90 | 3,81 | 3,82 | 15.059 | 11.083.217.900 |
| 10/4/2025 | 3,64 | 3,72 | +1,92% | 3,52 | 3,76 | 3,65 | 3,70 | 3,72 | 9.278 | 6.381.109.100 |
| 9/4/2025 | 3,02 | 3,65 | +18,89% | 3,00 | 3,68 | 3,49 | 3,65 | 3,66 | 16.242 | 9.588.182.300 |
| 8/4/2025 | 3,23 | 3,07 | -4,36% | 3,04 | 3,26 | 3,11 | 3,06 | 3,08 | 6.602 | 2.993.229.800 |
| 7/4/2025 | 3,15 | 3,21 | -0,62% | 3,02 | 3,26 | 3,14 | 3,20 | 3,21 | 10.042 | 3.943.774.800 |
| 4/4/2025 | 3,32 | 3,23 | -4,44% | 3,19 | 3,47 | 3,31 | 3,23 | 3,24 | 10.264 | 4.295.837.400 |
| 3/4/2025 | 3,65 | 3,38 | -3,70% | 3,16 | 3,75 | 3,42 | 3,36 | 3,38 | 17.225 | 11.380.736.400 |
| 2/4/2025 | 3,06 | 3,51 | +15,84% | 3,06 | 3,84 | 3,52 | 3,51 | 3,52 | 23.590 | 18.364.216.700 |
| 1/4/2025 | 3,04 | 3,03 | -1,94% | 2,95 | 3,11 | 3,02 | 3,02 | 3,03 | 8.590 | 4.086.978.200 |
| 31/3/2025 | 2,82 | 3,09 | +13,60% | 2,81 | 3,16 | 3,00 | 3,08 | 3,09 | 14.812 | 8.914.033.500 |
| 28/3/2025 | 2,87 | 2,72 | -4,90% | 2,66 | 2,87 | 2,72 | 2,71 | 2,72 | 5.351 | 2.028.434.000 |
| 27/3/2025 | 2,75 | 2,86 | +4,76% | 2,72 | 2,93 | 2,84 | 2,85 | 2,87 | 6.031 | 2.390.768.100 |
| 26/3/2025 | 2,65 | 2,73 | +3,80% | 2,65 | 2,76 | 2,72 | 2,73 | 2,74 | 4.088 | 1.774.339.300 |
| 25/3/2025 | 2,53 | 2,63 | +4,37% | 2,53 | 2,77 | 2,66 | 2,63 | 2,64 | 5.841 | 2.557.978.100 |
| 24/3/2025 | 2,55 | 2,52 | -1,18% | 2,49 | 2,56 | 2,52 | 2,51 | 2,53 | 2.841 | 716.965.000 |
| 21/3/2025 | 2,55 | 2,55 | +0,79% | 2,51 | 2,56 | 2,53 | 2,54 | 2,55 | 3.157 | 914.017.500 |
| 20/3/2025 | 2,54 | 2,53 | -1,56% | 2,52 | 2,59 | 2,55 | 2,52 | 2,54 | 4.873 | 1.051.328.900 |
| 19/3/2025 | 2,47 | 2,57 | +3,63% | 2,47 | 2,58 | 2,53 | 2,56 | 2,57 | 5.558 | 1.745.725.200 |
| 18/3/2025 | 2,45 | 2,48 | +1,64% | 2,41 | 2,49 | 2,45 | 2,47 | 2,48 | 4.307 | 1.111.832.700 |
| 17/3/2025 | 2,43 | 2,44 | +1,67% | 2,39 | 2,46 | 2,42 | 2,43 | 2,44 | 3.812 | 1.250.322.500 |
| 14/3/2025 | 2,43 | 2,40 | -0,41% | 2,40 | 2,51 | 2,44 | 2,40 | 2,41 | 6.668 | 2.216.887.700 |
| 13/3/2025 | 2,42 | 2,41 | -0,41% | 2,39 | 2,44 | 2,41 | 2,41 | 2,42 | 3.666 | 1.004.205.400 |
| 12/3/2025 | 2,38 | 2,42 | +1,68% | 2,38 | 2,46 | 2,42 | 2,41 | 2,42 | 4.667 | 1.234.376.800 |
| 11/3/2025 | 2,47 | 2,38 | -3,25% | 2,35 | 2,47 | 2,39 | 2,37 | 2,38 | 5.820 | 1.735.608.600 |
| 10/3/2025 | 2,49 | 2,46 | -1,20% | 2,45 | 2,54 | 2,48 | 2,46 | 2,47 | 4.785 | 987.211.100 |
| 7/3/2025 | 2,43 | 2,49 | +2,47% | 2,42 | 2,54 | 2,48 | 2,48 | 2,49 | 4.472 | 1.594.161.100 |
| 6/3/2025 | 2,52 | 2,43 | -2,80% | 2,42 | 2,54 | 2,46 | 2,43 | 2,44 | 4.777 | 1.989.467.800 |
| 5/3/2025 | 2,50 | 2,50 | -1,19% | 2,48 | 2,53 | 2,50 | 2,49 | 2,50 | 3.015 | 633.675.800 |
| 28/2/2025 | 2,60 | 2,53 | -3,44% | 2,47 | 2,61 | 2,54 | 2,52 | 2,53 | 5.758 | 1.997.461.800 |
| 27/2/2025 | 2,57 | 2,62 | +1,95% | 2,55 | 2,65 | 2,60 | 2,61 | 2,62 | 6.530 | 2.451.638.500 |
| 26/2/2025 | 2,71 | 2,57 | -4,46% | 2,57 | 2,73 | 2,63 | 2,57 | 2,58 | 5.191 | 2.366.249.300 |
| 25/2/2025 | 2,66 | 2,69 | +1,13% | 2,66 | 2,74 | 2,69 | 2,67 | 2,69 | 4.968 | 1.287.730.000 |
| 24/2/2025 | 2,72 | 2,66 | -1,85% | 2,60 | 2,74 | 2,64 | 2,64 | 2,66 | 7.686 | 3.271.189.500 |
| 21/2/2025 | 2,73 | 2,71 | -0,73% | 2,70 | 2,77 | 2,72 | 2,71 | 2,72 | 5.400 | 2.514.012.500 |
| 20/2/2025 | 2,75 | 2,73 | +0,37% | 2,65 | 2,77 | 2,71 | 2,71 | 2,73 | 11.522 | 3.979.855.200 |
| 19/2/2025 | 2,82 | 2,72 | -7,17% | 2,72 | 2,97 | 2,84 | 2,72 | 2,73 | 16.793 | 7.830.667.100 |
| 18/2/2025 | 3,03 | 2,93 | -6,69% | 2,87 | 3,03 | 2,93 | 2,93 | 2,94 | 12.019 | 7.503.301.700 |
| 17/2/2025 | 3,13 | 3,14 | +0,32% | 3,09 | 3,18 | 3,12 | 3,14 | 3,15 | 11.383 | 4.585.675.100 |
| 14/2/2025 | 3,00 | 3,13 | +5,03% | 2,90 | 3,13 | 3,03 | 3,09 | 3,13 | 19.111 | 4.184.186.900 |
| 13/2/2025 | 2,88 | 2,98 | +3,11% | 2,81 | 3,00 | 2,95 | 2,98 | 2,99 | 13.031 | 4.649.964.100 |
| 12/2/2025 | 2,80 | 2,89 | +0,35% | 2,76 | 2,90 | 2,84 | 2,88 | 2,90 | 9.194 | 2.649.217.400 |
| 11/2/2025 | 2,70 | 2,88 | +6,67% | 2,68 | 2,92 | 2,82 | 2,86 | 2,88 | 19.265 | 4.032.995.400 |
| 10/2/2025 | 2,69 | 2,70 | +1,50% | 2,66 | 2,76 | 2,70 | 2,69 | 2,70 | 4.783 | 1.708.390.300 |
| 7/2/2025 | 2,66 | 2,66 | +0,38% | 2,59 | 2,68 | 2,63 | 2,65 | 2,66 | 3.969 | 1.100.138.600 |
| 6/2/2025 | 2,60 | 2,65 | +2,71% | 2,56 | 2,65 | 2,59 | 2,63 | 2,65 | 5.449 | 1.320.609.500 |
| 5/2/2025 | 2,63 | 2,58 | -1,53% | 2,55 | 2,64 | 2,58 | 2,57 | 2,58 | 4.402 | 1.320.264.400 |
| 4/2/2025 | 2,65 | 2,62 | -1,13% | 2,55 | 2,67 | 2,61 | 2,62 | 2,63 | 5.380 | 1.500.596.200 |
| 3/2/2025 | 2,73 | 2,65 | -1,85% | 2,61 | 2,73 | 2,64 | 2,64 | 2,65 | 5.673 | 1.989.170.700 |
| 31/1/2025 | 2,76 | 2,70 | -1,82% | 2,69 | 2,78 | 2,73 | 2,70 | 2,73 | 4.060 | 1.838.659.400 |
| 30/1/2025 | 2,72 | 2,75 | +1,85% | 2,71 | 2,81 | 2,76 | 2,75 | 2,76 | 6.002 | 3.408.929.500 |
| 29/1/2025 | 2,74 | 2,70 | -0,37% | 2,67 | 2,75 | 2,71 | 2,70 | 2,71 | 3.455 | 1.851.088.800 |
| 28/1/2025 | 2,80 | 2,71 | -2,87% | 2,70 | 2,82 | 2,74 | 2,70 | 2,72 | 5.173 | 1.907.376.300 |
| 27/1/2025 | 2,67 | 2,79 | +4,49% | 2,65 | 2,84 | 2,77 | 2,79 | 2,81 | 6.806 | 3.535.076.700 |
| 24/1/2025 | 2,70 | 2,67 | -1,48% | 2,63 | 2,73 | 2,68 | 2,66 | 2,67 | 5.447 | 2.360.223.900 |
| 23/1/2025 | 2,88 | 2,71 | -5,57% | 2,71 | 2,88 | 2,78 | 2,71 | 2,73 | 4.835 | 2.729.391.100 |
| 22/1/2025 | 2,80 | 2,87 | +3,24% | 2,72 | 2,89 | 2,80 | 2,86 | 2,87 | 6.684 | 3.050.299.100 |
| 21/1/2025 | 2,76 | 2,78 | 0,00% | 2,76 | 2,85 | 2,80 | 2,77 | 2,78 | 4.870 | 1.751.583.400 |
| 20/1/2025 | 2,72 | 2,78 | +2,96% | 2,68 | 2,81 | 2,77 | 2,77 | 2,78 | 4.292 | 1.705.685.100 |
| 17/1/2025 | 2,68 | 2,70 | +0,75% | 2,65 | 2,75 | 2,71 | 2,69 | 2,70 | 12.937 | 2.349.167.400 |
| 16/1/2025 | 2,76 | 2,68 | -2,55% | 2,66 | 2,77 | 2,69 | 2,67 | 2,68 | 5.176 | 1.494.337.300 |
| 15/1/2025 | 2,73 | 2,75 | +2,23% | 2,64 | 2,79 | 2,72 | 2,75 | 2,76 | 6.574 | 2.183.226.200 |
| 14/1/2025 | 2,65 | 2,69 | +2,28% | 2,55 | 2,71 | 2,61 | 2,69 | 2,70 | 21.703 | 4.601.225.500 |
| 13/1/2025 | 2,72 | 2,63 | -4,71% | 2,61 | 2,75 | 2,65 | 2,63 | 2,64 | 11.565 | 4.546.430.600 |
| 10/1/2025 | 2,85 | 2,76 | -3,16% | 2,68 | 2,86 | 2,74 | 2,74 | 2,76 | 7.769 | 3.288.894.100 |
| 9/1/2025 | 2,79 | 2,85 | 0,00% | 2,77 | 2,91 | 2,85 | 2,84 | 2,85 | 6.437 | 2.324.572.700 |
| 8/1/2025 | 2,82 | 2,85 | +1,06% | 2,70 | 2,85 | 2,76 | 2,80 | 2,85 | 7.914 | 3.486.795.200 |
| 7/1/2025 | 2,82 | 2,82 | +1,44% | 2,75 | 2,86 | 2,81 | 2,82 | 2,83 | 6.461 | 3.107.793.200 |
| 6/1/2025 | 2,70 | 2,78 | +4,91% | 2,65 | 2,81 | 2,73 | 2,78 | 2,79 | 6.265 | 3.546.290.000 |
| 3/1/2025 | 2,63 | 2,65 | +0,76% | 2,61 | 2,74 | 2,68 | 2,65 | 2,67 | 10.630 | 4.414.870.800 |
| 2/1/2025 | 2,56 | 2,63 | +3,14% | 2,53 | 2,66 | 2,60 | 2,63 | 2,64 | 6.729 | 1.941.249.900 |
| 30/12/2024 | 2,65 | 2,55 | -1,54% | 2,55 | 2,77 | 2,65 | 2,55 | 2,57 | 7.484 | 3.330.266.000 |
| 27/12/2024 | 2,58 | 2,59 | +1,17% | 2,48 | 2,62 | 2,55 | 2,57 | 2,59 | 10.615 | 3.258.286.700 |
| 26/12/2024 | 2,46 | 2,56 | +5,35% | 2,44 | 2,59 | 2,52 | 2,56 | 2,57 | 8.866 | 3.287.085.500 |
| 23/12/2024 | 2,35 | 2,43 | +0,83% | 2,35 | 2,51 | 2,42 | 2,43 | 2,44 | 20.364 | 2.599.619.100 |
| 20/12/2024 | 2,35 | 2,41 | +2,55% | 2,35 | 2,47 | 2,41 | 2,41 | 2,42 | 8.984 | 5.892.837.000 |
| 19/12/2024 | 2,24 | 2,35 | +3,98% | 2,18 | 2,36 | 2,27 | 2,35 | 2,36 | 11.846 | 4.424.326.300 |
| 18/12/2024 | 2,47 | 2,26 | -9,96% | 2,26 | 2,50 | 2,36 | 2,26 | 2,27 | 11.113 | 4.950.778.200 |
| 17/12/2024 | 2,88 | 2,51 | -8,39% | 2,44 | 2,90 | 2,56 | 2,51 | 2,52 | 18.224 | 10.035.944.300 |
| 16/12/2024 | 2,44 | 2,74 | +15,61% | 2,43 | 2,94 | 2,75 | 2,73 | 2,74 | 24.357 | 19.125.923.100 |
| 13/12/2024 | 2,41 | 2,37 | +4,87% | 2,32 | 2,50 | 2,42 | 2,36 | 2,37 | 17.266 | 9.872.875.300 |
| 12/12/2024 | 2,46 | 2,26 | -11,02% | 2,23 | 2,47 | 2,32 | 2,26 | 2,27 | 14.728 | 5.807.242.100 |
| 11/12/2024 | 2,44 | 2,54 | +4,96% | 2,38 | 2,59 | 2,48 | 2,53 | 2,55 | 10.397 | 3.945.525.100 |
| 10/12/2024 | 2,30 | 2,42 | +7,56% | 2,28 | 2,45 | 2,39 | 2,42 | 2,43 | 6.874 | 4.233.044.300 |
| 9/12/2024 | 2,38 | 2,25 | -5,06% | 2,25 | 2,46 | 2,34 | 2,25 | 2,27 | 7.656 | 3.915.234.700 |
| 6/12/2024 | 2,58 | 2,37 | -8,14% | 2,37 | 2,61 | 2,46 | 2,37 | 2,38 | 9.969 | 5.117.889.900 |
| 5/12/2024 | 2,57 | 2,58 | +1,57% | 2,56 | 2,64 | 2,59 | 2,57 | 2,59 | 6.835 | 3.341.665.400 |
| 4/12/2024 | 2,59 | 2,54 | -1,55% | 2,52 | 2,62 | 2,56 | 2,53 | 2,55 | 7.612 | 3.036.843.100 |
| 3/12/2024 | 2,65 | 2,58 | -2,27% | 2,54 | 2,68 | 2,58 | 2,57 | 2,58 | 9.339 | 3.519.387.800 |
| 2/12/2024 | 2,64 | 2,64 | 0,00% | 2,57 | 2,71 | 2,64 | 2,64 | 2,65 | 6.854 | 3.858.542.200 |
| 29/11/2024 | 2,67 | 2,64 | -0,75% | 2,57 | 2,69 | 2,62 | 2,64 | 2,65 | 6.932 | 4.116.891.200 |
| 28/11/2024 | 2,71 | 2,66 | -2,92% | 2,65 | 2,75 | 2,69 | 2,66 | 2,68 | 6.064 | 3.548.905.300 |
| 27/11/2024 | 2,79 | 2,74 | -1,44% | 2,71 | 2,84 | 2,76 | 2,73 | 2,74 | 13.027 | 3.843.231.000 |
| 26/11/2024 | 2,81 | 2,78 | 0,00% | 2,77 | 2,86 | 2,80 | 2,77 | 2,78 | 7.033 | 2.790.057.200 |
| 25/11/2024 | 2,73 | 2,78 | +2,58% | 2,73 | 2,83 | 2,78 | 2,78 | 2,79 | 6.343 | 3.725.726.700 |
| 22/11/2024 | 2,69 | 2,71 | +1,12% | 2,69 | 2,76 | 2,72 | 2,71 | 2,73 | 5.659 | 2.199.052.200 |
| 21/11/2024 | 2,71 | 2,68 | -1,47% | 2,62 | 2,72 | 2,67 | 2,67 | 2,68 | 8.866 | 3.111.965.000 |
| 19/11/2024 | 2,78 | 2,72 | -1,81% | 2,67 | 2,82 | 2,73 | 2,71 | 2,73 | 7.736 | 3.907.050.600 |
| 18/11/2024 | 2,79 | 2,77 | -1,07% | 2,72 | 2,83 | 2,78 | 2,76 | 2,77 | 8.582 | 3.451.942.600 |
| 14/11/2024 | 2,87 | 2,80 | -2,78% | 2,78 | 2,89 | 2,82 | 2,79 | 2,80 | 7.950 | 4.062.527.200 |
| 13/11/2024 | 2,91 | 2,88 | -0,69% | 2,83 | 2,92 | 2,87 | 2,86 | 2,88 | 12.750 | 2.998.998.900 |
| 12/11/2024 | 2,94 | 2,90 | -1,02% | 2,82 | 2,94 | 2,87 | 2,88 | 2,90 | 11.679 | 3.953.965.000 |
| 11/11/2024 | 2,92 | 2,93 | 0,00% | 2,89 | 2,96 | 2,92 | 2,93 | 2,95 | 6.739 | 2.229.854.600 |
| 8/11/2024 | 3,04 | 2,93 | -3,93% | 2,87 | 3,04 | 2,93 | 2,92 | 2,93 | 12.332 | 5.019.886.400 |
| 7/11/2024 | 3,15 | 3,05 | -2,87% | 3,01 | 3,20 | 3,11 | 3,04 | 3,05 | 11.512 | 3.660.000.100 |
| 6/11/2024 | 3,17 | 3,14 | -1,88% | 2,96 | 3,24 | 3,12 | 3,14 | 3,15 | 10.002 | 6.516.135.300 |
| 5/11/2024 | 3,15 | 3,20 | +0,95% | 3,06 | 3,23 | 3,16 | 3,20 | 3,21 | 4.132 | 2.408.950.900 |
| 4/11/2024 | 2,96 | 3,17 | +8,19% | 2,96 | 3,17 | 3,08 | 3,16 | 3,17 | 11.949 | 4.527.812.100 |
| 1/11/2024 | 3,02 | 2,93 | -2,33% | 2,88 | 3,03 | 2,93 | 2,92 | 2,93 | 9.898 | 3.101.186.200 |
| 31/10/2024 | 3,12 | 3,00 | -3,85% | 2,99 | 3,14 | 3,03 | 2,99 | 3,00 | 5.268 | 2.885.107.800 |
| 30/10/2024 | 3,05 | 3,12 | +2,63% | 3,03 | 3,19 | 3,11 | 3,12 | 3,13 | 5.500 | 3.004.445.700 |
| 29/10/2024 | 3,15 | 3,04 | -3,18% | 3,02 | 3,21 | 3,10 | 3,03 | 3,04 | 6.987 | 3.633.223.700 |
| 28/10/2024 | 3,18 | 3,14 | -0,95% | 3,14 | 3,24 | 3,19 | 3,14 | 3,15 | 5.600 | 3.355.731.600 |
| 25/10/2024 | 3,24 | 3,17 | -1,86% | 3,16 | 3,25 | 3,19 | 3,16 | 3,17 | 5.761 | 2.339.950.300 |
| 24/10/2024 | 3,33 | 3,23 | -2,71% | 3,21 | 3,36 | 3,26 | 3,23 | 3,24 | 10.368 | 4.784.872.500 |
| 23/10/2024 | 3,22 | 3,32 | +3,11% | 3,21 | 3,35 | 3,28 | 3,31 | 3,32 | 5.485 | 4.220.973.600 |
| 22/10/2024 | 3,11 | 3,22 | +2,55% | 3,09 | 3,24 | 3,18 | 3,22 | 3,23 | 7.056 | 3.285.695.600 |
| 21/10/2024 | 3,16 | 3,14 | -0,95% | 3,13 | 3,20 | 3,15 | 3,14 | 3,15 | 4.978 | 2.363.300.400 |
| 18/10/2024 | 3,28 | 3,17 | -3,06% | 3,14 | 3,29 | 3,19 | 3,17 | 3,19 | 7.443 | 2.847.551.200 |
| 17/10/2024 | 3,24 | 3,27 | -0,91% | 3,23 | 3,32 | 3,26 | 3,27 | 3,28 | 5.143 | 2.360.630.300 |
| 16/10/2024 | 3,25 | 3,30 | +1,23% | 3,20 | 3,32 | 3,26 | 3,29 | 3,30 | 9.531 | 3.732.867.300 |
| 15/10/2024 | 3,30 | 3,26 | -0,31% | 3,18 | 3,40 | 3,27 | 3,26 | 3,27 | 15.488 | 4.262.571.600 |
| 14/10/2024 | 3,26 | 3,27 | 0,00% | 3,23 | 3,45 | 3,36 | 3,27 | 3,28 | 26.757 | 8.610.945.600 |
| 11/10/2024 | 3,14 | 3,27 | +3,81% | 3,11 | 3,29 | 3,22 | 3,26 | 3,27 | 15.202 | 7.151.467.300 |
| 10/10/2024 | 3,11 | 3,15 | +1,29% | 3,05 | 3,16 | 3,10 | 3,14 | 3,15 | 10.300 | 3.845.720.900 |
| 9/10/2024 | 2,98 | 3,11 | +3,67% | 2,97 | 3,17 | 3,10 | 3,11 | 3,12 | 22.025 | 6.967.194.600 |
| 8/10/2024 | 2,85 | 3,00 | +4,90% | 2,83 | 3,01 | 2,93 | 2,99 | 3,00 | 12.622 | 4.480.433.300 |
| 7/10/2024 | 2,85 | 2,86 | +1,06% | 2,83 | 3,03 | 2,89 | 2,86 | 2,87 | 12.745 | 6.650.790.700 |
| 4/10/2024 | 2,84 | 2,83 | -0,35% | 2,78 | 2,87 | 2,83 | 2,83 | 2,85 | 8.767 | 2.108.101.700 |
| 3/10/2024 | 2,89 | 2,84 | -4,05% | 2,84 | 2,92 | 2,86 | 2,83 | 2,84 | 9.544 | 2.368.947.100 |
| 2/10/2024 | 2,80 | 2,96 | +7,25% | 2,79 | 2,98 | 2,89 | 2,96 | 2,97 | 19.039 | 4.416.675.500 |
| 1/10/2024 | 2,83 | 2,76 | -2,13% | 2,75 | 2,84 | 2,78 | 2,76 | 2,77 | 10.698 | 2.890.280.600 |
| 30/9/2024 | 2,82 | 2,82 | +0,36% | 2,74 | 2,85 | 2,79 | 2,81 | 2,82 | 13.888 | 3.120.258.800 |
| 26/9/2024 | 2,85 | 2,81 | -1,06% | 2,81 | 2,92 | 2,84 | 2,81 | 2,82 | 11.048 | 2.525.893.000 |
| 25/9/2024 | 2,88 | 2,84 | -1,39% | 2,84 | 2,92 | 2,86 | 2,83 | 2,84 | 5.121 | 2.764.893.500 |
| 24/9/2024 | 2,97 | 2,88 | -1,71% | 2,88 | 3,01 | 2,92 | 2,88 | 2,89 | 5.802 | 1.732.454.300 |
| 23/9/2024 | 2,88 | 2,93 | +1,74% | 2,85 | 2,96 | 2,90 | 2,93 | 2,94 | 7.217 | 1.768.974.900 |
| 20/9/2024 | 2,91 | 2,88 | -2,04% | 2,81 | 2,94 | 2,87 | 2,88 | 2,89 | 14.002 | 4.189.357.100 |
| 19/9/2024 | 3,08 | 2,94 | -3,61% | 2,92 | 3,10 | 2,98 | 2,94 | 2,95 | 11.044 | 3.812.865.300 |
| 18/9/2024 | 3,08 | 3,05 | -1,93% | 3,04 | 3,16 | 3,09 | 3,05 | 3,06 | 7.401 | 2.951.612.000 |
| 17/9/2024 | 3,08 | 3,11 | +0,97% | 3,04 | 3,11 | 3,07 | 3,10 | 3,11 | 3.198 | 1.448.294.000 |
| 16/9/2024 | 3,02 | 3,08 | +1,32% | 3,02 | 3,10 | 3,06 | 3,07 | 3,08 | 5.022 | 1.831.844.400 |
| 13/9/2024 | 3,07 | 3,04 | -0,33% | 3,01 | 3,14 | 3,06 | 3,03 | 3,04 | 6.903 | 1.983.254.700 |
| 12/9/2024 | 3,08 | 3,05 | -1,29% | 3,01 | 3,11 | 3,06 | 3,05 | 3,06 | 5.912 | 1.221.947.700 |
| 11/9/2024 | 2,98 | 3,09 | +4,75% | 2,93 | 3,09 | 3,01 | 3,07 | 3,09 | 6.492 | 2.459.445.200 |
| 10/9/2024 | 2,95 | 2,95 | -0,34% | 2,92 | 3,00 | 2,95 | 2,94 | 2,95 | 6.401 | 1.496.163.100 |
| 9/9/2024 | 3,05 | 2,96 | -2,95% | 2,95 | 3,06 | 2,98 | 2,95 | 2,96 | 7.477 | 2.167.572.300 |
| 6/9/2024 | 3,19 | 3,05 | -4,69% | 3,04 | 3,22 | 3,09 | 3,05 | 3,06 | 9.244 | 3.179.868.300 |
| 5/9/2024 | 3,23 | 3,20 | -0,93% | 3,14 | 3,28 | 3,21 | 3,19 | 3,21 | 5.919 | 3.469.348.600 |
| 4/9/2024 | 2,99 | 3,23 | +9,12% | 2,99 | 3,26 | 3,15 | 3,23 | 3,24 | 9.839 | 4.427.850.800 |
| 3/9/2024 | 3,11 | 2,96 | -4,21% | 2,94 | 3,17 | 3,02 | 2,95 | 2,96 | 7.450 | 2.438.668.200 |
| 2/9/2024 | 3,12 | 3,09 | -1,28% | 3,07 | 3,13 | 3,10 | 3,09 | 3,10 | 4.263 | 1.459.452.800 |
| 30/8/2024 | 3,10 | 3,13 | -0,32% | 3,07 | 3,18 | 3,13 | 3,12 | 3,13 | 6.241 | 2.499.053.200 |
| 29/8/2024 | 3,30 | 3,14 | -4,56% | 3,13 | 3,32 | 3,18 | 3,14 | 3,15 | 7.887 | 3.216.891.200 |
| 28/8/2024 | 3,26 | 3,29 | +0,30% | 3,20 | 3,31 | 3,25 | 3,29 | 3,30 | 4.810 | 1.927.287.400 |
| 27/8/2024 | 3,23 | 3,28 | +1,55% | 3,21 | 3,32 | 3,25 | 3,27 | 3,28 | 4.537 | 2.766.764.400 |
| 26/8/2024 | 3,23 | 3,23 | +0,62% | 3,12 | 3,27 | 3,18 | 3,22 | 3,24 | 6.134 | 2.837.916.200 |
| 23/8/2024 | 3,19 | 3,21 | +0,63% | 3,19 | 3,32 | 3,25 | 3,20 | 3,21 | 7.045 | 3.106.414.800 |
| 22/8/2024 | 3,29 | 3,19 | -3,33% | 3,19 | 3,31 | 3,24 | 3,19 | 3,20 | 7.958 | 2.715.917.300 |
| 21/8/2024 | 3,25 | 3,30 | +0,92% | 3,22 | 3,36 | 3,29 | 3,29 | 3,30 | 10.880 | 4.899.703.800 |
| 20/8/2024 | 3,34 | 3,27 | -1,80% | 3,23 | 3,36 | 3,27 | 3,26 | 3,27 | 10.566 | 4.442.828.200 |
| 19/8/2024 | 3,22 | 3,33 | +3,42% | 3,15 | 3,44 | 3,33 | 3,32 | 3,33 | 12.618 | 6.220.984.500 |
| 16/8/2024 | 3,16 | 3,22 | +1,90% | 3,15 | 3,33 | 3,23 | 3,22 | 3,23 | 7.263 | 5.837.511.300 |
| 15/8/2024 | 3,19 | 3,16 | -1,25% | 3,12 | 3,19 | 3,15 | 3,15 | 3,16 | 2.382 | 4.093.112.500 |
| 14/8/2024 | 3,12 | 3,20 | +2,24% | 3,05 | 3,24 | 3,15 | 3,18 | 3,20 | 2.481 | 4.104.331.600 |
| 13/8/2024 | 3,20 | 3,13 | -1,26% | 3,05 | 3,20 | 3,11 | 3,12 | 3,13 | 1.236 | 2.655.571.400 |
| 12/8/2024 | 3,13 | 3,17 | +1,28% | 3,11 | 3,25 | 3,17 | 3,17 | 3,18 | 2.303 | 3.038.532.400 |
| 9/8/2024 | 3,15 | 3,13 | -0,63% | 3,08 | 3,27 | 3,18 | 3,12 | 3,13 | 4.758 | 4.043.265.800 |
| 8/8/2024 | 3,07 | 3,15 | +1,94% | 2,98 | 3,19 | 3,09 | 3,14 | 3,15 | 1.184 | 4.336.565.800 |
| 7/8/2024 | 2,88 | 3,09 | +8,42% | 2,82 | 3,16 | 2,99 | 3,09 | 3,10 | 3.056 | 6.819.708.900 |
| 6/8/2024 | 3,10 | 2,85 | -7,17% | 2,81 | 3,19 | 2,93 | 2,85 | 2,86 | 797 | 8.285.005.800 |
| 5/8/2024 | 2,59 | 3,07 | +14,98% | 2,56 | 3,15 | 2,90 | 3,06 | 3,07 | 5.175 | 9.452.869.100 |
| 2/8/2024 | 2,63 | 2,67 | +1,52% | 2,57 | 2,78 | 2,66 | 2,67 | 2,68 | 199 | 4.935.225.200 |
| 1/8/2024 | 2,67 | 2,63 | -0,75% | 2,62 | 2,71 | 2,65 | 2,63 | 2,64 | 6.037 | 3.621.775.500 |
| 31/7/2024 | 2,69 | 2,65 | -1,12% | 2,65 | 2,72 | 2,67 | 2,64 | 2,65 | 7.227 | 2.854.882.500 |
| 30/7/2024 | 2,73 | 2,68 | -2,19% | 2,65 | 2,73 | 2,67 | 2,67 | 2,68 | 1.150 | 2.795.575.800 |
| 29/7/2024 | 2,87 | 2,74 | -4,20% | 2,72 | 2,88 | 2,76 | 2,73 | 2,74 | 5.782 | 3.692.264.800 |
| 26/7/2024 | 2,84 | 2,86 | +1,06% | 2,83 | 2,90 | 2,86 | 2,85 | 2,86 | 4.113 | 2.218.643.900 |
| 25/7/2024 | 2,85 | 2,83 | -1,05% | 2,82 | 2,88 | 2,84 | 2,82 | 2,83 | 5.854 | 2.101.290.600 |
| 24/7/2024 | 2,90 | 2,86 | -1,38% | 2,80 | 2,98 | 2,88 | 2,85 | 2,86 | 2.046 | 5.639.180.800 |
| 23/7/2024 | 2,82 | 2,90 | +3,20% | 2,78 | 2,93 | 2,87 | 2,89 | 2,90 | 8.618 | 3.732.344.700 |
| 22/7/2024 | 2,94 | 2,81 | -3,44% | 2,81 | 2,95 | 2,86 | 2,81 | 2,82 | 7.087 | 3.509.834.200 |
| 19/7/2024 | 2,93 | 2,91 | 0,00% | 2,82 | 2,99 | 2,90 | 2,90 | 2,91 | 2.672 | 5.443.686.900 |
| 18/7/2024 | 3,07 | 2,91 | -5,52% | 2,91 | 3,09 | 2,98 | 2,91 | 2,92 | 861 | 3.663.509.000 |
| 17/7/2024 | 3,12 | 3,08 | -1,60% | 3,06 | 3,21 | 3,12 | 3,07 | 3,08 | 301 | 2.872.277.400 |
| 16/7/2024 | 3,30 | 3,13 | -7,94% | 3,11 | 3,34 | 3,19 | 3,12 | 3,13 | 2.309 | 8.204.111.400 |
| 15/7/2024 | 3,38 | 3,40 | +1,19% | 3,30 | 3,41 | 3,36 | 3,40 | 3,38 | 8.386 | 3.778.041.500 |
| 12/7/2024 | 3,30 | 3,36 | +1,82% | 3,29 | 3,45 | 3,36 | 3,35 | 3,36 | 865 | 7.658.465.300 |
| 11/7/2024 | 3,27 | 3,30 | +2,48% | 3,23 | 3,31 | 3,27 | 3,29 | 3,30 | 9.894 | 3.853.695.600 |
| 10/7/2024 | 3,25 | 3,22 | 0,00% | 3,20 | 3,34 | 3,25 | 3,21 | 3,23 | 9.871 | 5.665.635.000 |
| 9/7/2024 | 3,12 | 3,22 | +3,21% | 3,08 | 3,25 | 3,19 | 3,20 | 3,22 | 7.665 | 4.363.510.500 |
| 8/7/2024 | 3,12 | 3,12 | -0,95% | 3,05 | 3,16 | 3,11 | 3,10 | 3,12 | 9.533 | 3.161.817.600 |
| 5/7/2024 | 2,96 | 3,15 | +7,51% | 2,92 | 3,20 | 3,10 | 3,14 | 3,15 | 4.161 | 9.388.202.700 |
| 4/7/2024 | 2,80 | 2,93 | +7,33% | 2,76 | 2,95 | 2,86 | 2,93 | 2,94 | 8.628 | 4.740.187.300 |
| 3/7/2024 | 2,66 | 2,73 | +3,80% | 2,65 | 2,79 | 2,73 | 2,73 | 2,74 | 7.179 | 3.384.979.100 |
| 2/7/2024 | 2,62 | 2,63 | +0,38% | 2,58 | 2,66 | 2,62 | 2,63 | 2,65 | 8.562 | 3.183.331.100 |
| 1/7/2024 | 2,71 | 2,62 | -2,96% | 2,62 | 2,73 | 2,66 | 2,62 | 2,63 | 9.576 | 4.387.328.200 |
| 28/6/2024 | 2,78 | 2,70 | -4,26% | 2,68 | 2,83 | 2,71 | 2,69 | 2,71 | 7.202 | 3.215.712.100 |
| 27/6/2024 | 2,63 | 2,82 | +8,05% | 2,58 | 2,82 | 2,70 | 2,81 | 2,82 | 1.450 | 5.941.592.000 |
| 26/6/2024 | 2,81 | 2,61 | -7,77% | 2,61 | 2,82 | 2,69 | 2,61 | 2,62 | 1.909 | 6.644.388.400 |
| 25/6/2024 | 2,94 | 2,83 | -3,74% | 2,83 | 2,96 | 2,87 | 2,83 | 2,84 | 5.395 | 3.231.314.800 |
| 24/6/2024 | 2,93 | 2,94 | +0,68% | 2,92 | 3,02 | 2,96 | 2,94 | 2,95 | 6.764 | 3.198.498.200 |
| 21/6/2024 | 3,00 | 2,92 | -2,67% | 2,92 | 3,05 | 2,95 | 2,91 | 2,92 | 8.686 | 5.094.232.600 |
| 20/6/2024 | 2,98 | 3,00 | +1,69% | 2,94 | 3,04 | 2,98 | 3,00 | 3,01 | 7.187 | 4.888.913.000 |
| 19/6/2024 | 2,91 | 2,95 | +1,03% | 2,88 | 2,97 | 2,93 | 2,95 | 2,96 | 3.209 | 1.359.892.000 |
| 18/6/2024 | 2,94 | 2,92 | -0,34% | 2,85 | 2,97 | 2,90 | 2,92 | 2,93 | 435 | 4.303.723.800 |
| 17/6/2024 | 3,02 | 2,93 | -3,30% | 2,93 | 3,07 | 2,97 | 2,93 | 2,94 | 6.167 | 2.466.521.500 |
| 14/6/2024 | 3,00 | 3,03 | +1,00% | 2,94 | 3,08 | 3,01 | 3,02 | 3,03 | 8.584 | 5.448.404.400 |
| 13/6/2024 | 2,91 | 3,00 | +3,45% | 2,85 | 3,15 | 2,97 | 3,00 | 3,02 | 8.076 | 6.493.754.700 |
| 12/6/2024 | 2,98 | 2,90 | -1,69% | 2,85 | 3,04 | 2,93 | 2,90 | 2,91 | 1.531 | 3.923.838.200 |
| 11/6/2024 | 2,83 | 2,95 | +4,24% | 2,83 | 2,95 | 2,90 | 2,94 | 2,95 | 5.730 | 1.476.970.100 |
| 10/6/2024 | 2,91 | 2,83 | -1,74% | 2,81 | 2,92 | 2,85 | 2,83 | 2,84 | 7.102 | 2.403.563.700 |
| 7/6/2024 | 2,95 | 2,88 | -3,68% | 2,87 | 2,99 | 2,92 | 2,88 | 2,90 | 7.580 | 1.622.265.500 |
| 6/6/2024 | 2,94 | 2,99 | +3,10% | 2,92 | 3,02 | 2,97 | 2,99 | 3,00 | 7.512 | 2.540.480.200 |
| 5/6/2024 | 2,93 | 2,90 | -1,69% | 2,89 | 3,04 | 2,95 | 2,90 | 2,91 | 7.504 | 2.597.748.500 |
| 4/6/2024 | 3,07 | 2,95 | -4,22% | 2,92 | 3,08 | 2,97 | 2,94 | 2,96 | 6.552 | 2.983.475.500 |
| 3/6/2024 | 2,86 | 3,08 | +7,32% | 2,78 | 3,12 | 2,97 | 3,07 | 3,08 | 553 | 4.718.985.300 |
| 31/5/2024 | 3,10 | 2,87 | -7,72% | 2,87 | 3,12 | 2,95 | 2,87 | 2,88 | 9.289 | 3.977.956.400 |
| 29/5/2024 | 3,10 | 3,11 | -0,64% | 2,99 | 3,20 | 3,08 | 3,09 | 3,11 | 7.814 | 4.183.066.200 |
| 28/5/2024 | 3,16 | 3,13 | +0,97% | 3,13 | 3,29 | 3,20 | 3,13 | 3,14 | 1.128 | 4.881.067.800 |
| 27/5/2024 | 3,05 | 3,10 | +2,65% | 3,01 | 3,15 | 3,09 | 3,10 | 3,13 | 5.294 | 1.995.189.300 |
| 24/5/2024 | 3,00 | 3,02 | 0,00% | 3,00 | 3,10 | 3,05 | 3,02 | 3,03 | 2.617 | 1.403.208.500 |
| 23/5/2024 | 3,00 | 3,02 | 0,00% | 2,95 | 3,10 | 3,02 | 3,02 | 3,04 | 5.579 | 2.383.521.200 |
| 22/5/2024 | 3,10 | 3,02 | -3,21% | 3,00 | 3,12 | 3,03 | 3,01 | 3,02 | 6.534 | 2.160.635.800 |
| 21/5/2024 | 3,15 | 3,12 | -0,64% | 3,10 | 3,19 | 3,13 | 3,12 | 3,13 | 3.912 | 1.566.701.100 |
| 20/5/2024 | 3,11 | 3,14 | +0,96% | 3,05 | 3,15 | 3,11 | 3,13 | 3,14 | 3.941 | 1.461.828.900 |
| 17/5/2024 | 3,08 | 3,11 | +0,65% | 3,02 | 3,14 | 3,08 | 3,10 | 3,11 | 7.777 | 3.698.442.800 |
| 16/5/2024 | 3,11 | 3,09 | 0,00% | 3,04 | 3,17 | 3,08 | 3,06 | 3,09 | 5.963 | 2.766.198.000 |
| 15/5/2024 | 3,13 | 3,09 | -0,96% | 3,06 | 3,15 | 3,09 | 3,08 | 3,09 | 4.288 | 1.500.754.800 |
| 14/5/2024 | 3,02 | 3,12 | +2,97% | 3,02 | 3,13 | 3,09 | 3,12 | 3,13 | 6.585 | 1.995.205.800 |
| 13/5/2024 | 3,11 | 3,03 | -2,26% | 3,00 | 3,16 | 3,06 | 3,02 | 3,03 | 6.580 | 2.810.261.200 |
| 10/5/2024 | 3,11 | 3,10 | -0,96% | 3,03 | 3,15 | 3,08 | 3,10 | 3,11 | 9.715 | 4.390.928.300 |
| 9/5/2024 | 3,11 | 3,13 | -2,19% | 3,10 | 3,25 | 3,16 | 3,12 | 3,13 | 8.621 | 3.942.080.200 |
| 8/5/2024 | 3,36 | 3,20 | -5,88% | 3,16 | 3,46 | 3,28 | 3,19 | 3,20 | 4.788 | 9.195.716.900 |
| 7/5/2024 | 3,50 | 3,40 | -2,30% | 3,39 | 3,57 | 3,45 | 3,39 | 3,40 | 9.321 | 6.038.059.900 |
| 6/5/2024 | 3,38 | 3,48 | +2,65% | 3,31 | 3,49 | 3,41 | 3,48 | 3,49 | 844 | 5.848.607.100 |
| 3/5/2024 | 3,22 | 3,39 | +6,60% | 3,22 | 3,41 | 3,33 | 3,38 | 3,39 | 2.184 | 9.029.588.700 |
| 2/5/2024 | 3,18 | 3,18 | +8,53% | 3,03 | 3,22 | 3,13 | 3,17 | 3,18 | 2.453 | 10.077.102.800 |
| 30/4/2024 | 3,00 | 2,93 | -2,66% | 2,86 | 3,00 | 2,92 | 2,93 | 2,94 | 1.718 | 6.231.101.600 |
| 29/4/2024 | 2,80 | 3,01 | +9,06% | 2,76 | 3,03 | 2,91 | 3,00 | 3,01 | 266 | 7.021.681.300 |
| 26/4/2024 | 2,89 | 2,76 | -2,47% | 2,72 | 2,90 | 2,78 | 2,75 | 2,76 | 4.670 | 4.473.743.100 |
| 25/4/2024 | 2,81 | 2,83 | +0,35% | 2,75 | 2,89 | 2,82 | 2,83 | 2,84 | 6.734 | 4.228.052.300 |
| 24/4/2024 | 2,81 | 2,82 | +1,81% | 2,63 | 2,90 | 2,78 | 2,81 | 2,82 | 5.505 | 9.766.453.300 |
| 23/4/2024 | 2,47 | 2,77 | +11,69% | 2,44 | 2,81 | 2,67 | 2,77 | 2,78 | 1.939 | 9.515.162.300 |
| 22/4/2024 | 2,49 | 2,48 | +0,40% | 2,42 | 2,57 | 2,49 | 2,47 | 2,48 | 4.589 | 11.531.810.100 |
| 19/4/2024 | 2,37 | 2,47 | +4,66% | 2,35 | 2,53 | 2,45 | 2,46 | 2,47 | 1.475 | 7.238.900.600 |
| 18/4/2024 | 2,44 | 2,36 | -2,88% | 2,36 | 2,45 | 2,39 | 2,35 | 2,36 | 858 | 4.054.366.600 |
| 17/4/2024 | 2,47 | 2,43 | -1,22% | 2,39 | 2,52 | 2,44 | 2,43 | 2,44 | 6.458 | 5.033.480.500 |
| 16/4/2024 | 2,44 | 2,46 | -0,81% | 2,41 | 2,63 | 2,49 | 2,45 | 2,46 | 674 | 6.352.279.400 |
| 15/4/2024 | 2,53 | 2,48 | -2,75% | 2,43 | 2,53 | 2,48 | 2,47 | 2,48 | 1.413 | 2.981.397.200 |
| 12/4/2024 | 2,59 | 2,55 | -1,92% | 2,50 | 2,65 | 2,57 | 2,52 | 2,55 | 8.284 | 4.294.252.600 |
| 11/4/2024 | 2,60 | 2,60 | 0,00% | 2,54 | 2,62 | 2,58 | 2,59 | 2,60 | 7.270 | 4.256.074.300 |
| 10/4/2024 | 2,67 | 2,60 | -2,99% | 2,57 | 2,67 | 2,60 | 2,60 | 2,61 | 8.858 | 4.021.932.700 |
| 9/4/2024 | 2,63 | 2,68 | +2,68% | 2,61 | 2,71 | 2,65 | 2,68 | 2,69 | 5.708 | 3.120.445.900 |
| 8/4/2024 | 2,69 | 2,61 | -2,61% | 2,58 | 2,71 | 2,63 | 2,61 | 2,62 | 7.438 | 3.509.212.400 |
| 5/4/2024 | 2,75 | 2,68 | -2,19% | 2,66 | 2,76 | 2,69 | 2,68 | 2,69 | 9.692 | 3.652.833.200 |
| 4/4/2024 | 2,83 | 2,74 | -2,49% | 2,73 | 2,89 | 2,80 | 2,73 | 2,74 | 2.501 | 4.393.603.300 |
| 3/4/2024 | 2,87 | 2,81 | -2,43% | 2,80 | 2,90 | 2,83 | 2,81 | 2,82 | 9.724 | 2.444.380.900 |
| 2/4/2024 | 2,83 | 2,88 | +1,05% | 2,79 | 2,94 | 2,87 | 2,88 | 2,89 | 8.916 | 5.917.640.400 |
| 1/4/2024 | 2,99 | 2,85 | -3,72% | 2,81 | 2,99 | 2,86 | 2,84 | 2,85 | 5.955 | 5.659.902.100 |
| 28/3/2024 | 3,04 | 2,96 | -2,63% | 2,96 | 3,05 | 2,99 | 2,96 | 2,97 | 5.369 | 4.558.518.800 |
| 27/3/2024 | 3,06 | 3,04 | -0,98% | 3,04 | 3,12 | 3,06 | 3,04 | 3,05 | 1.307 | 4.534.088.800 |
| 26/3/2024 | 3,00 | 3,07 | +2,33% | 2,97 | 3,07 | 3,04 | 3,07 | 3,08 | 5.243 | 5.783.615.700 |
| 25/3/2024 | 3,01 | 3,00 | -0,33% | 2,93 | 3,04 | 3,00 | 3,00 | 3,01 | 8.716 | 2.951.908.600 |
| 22/3/2024 | 3,07 | 3,01 | -2,27% | 3,00 | 3,09 | 3,03 | 3,01 | 3,03 | 7.015 | 2.491.122.600 |
| 21/3/2024 | 3,18 | 3,08 | -2,84% | 3,05 | 3,21 | 3,11 | 3,07 | 3,08 | 6.829 | 2.870.297.300 |
| 20/3/2024 | 3,02 | 3,17 | +4,97% | 3,02 | 3,20 | 3,13 | 3,17 | 3,18 | 520 | 7.946.033.600 |
| 19/3/2024 | 3,07 | 3,02 | -0,66% | 2,96 | 3,08 | 3,00 | 3,02 | 3,03 | 7.908 | 5.969.185.300 |
| 18/3/2024 | 3,14 | 3,04 | -1,94% | 3,01 | 3,15 | 3,08 | 3,04 | 3,05 | 3.227 | 5.041.287.800 |
| 15/3/2024 | 3,23 | 3,10 | -5,49% | 3,04 | 3,26 | 3,16 | 3,09 | 3,10 | 3.545 | 11.360.824.700 |
| 14/3/2024 | 3,25 | 3,28 | -1,50% | 3,23 | 3,41 | 3,30 | 3,28 | 3,29 | 7.301 | 12.036.756.600 |
| 13/3/2024 | 3,44 | 3,33 | -3,20% | 3,32 | 3,44 | 3,35 | 3,33 | 3,34 | 7.723 | 5.181.654.700 |
| 12/3/2024 | 3,50 | 3,44 | -1,43% | 3,44 | 3,52 | 3,46 | 3,43 | 3,44 | 5.422 | 3.252.584.900 |
| 11/3/2024 | 3,51 | 3,49 | -0,85% | 3,42 | 3,56 | 3,46 | 3,48 | 3,49 | 5.629 | 4.417.793.600 |
| 8/3/2024 | 3,53 | 3,52 | -0,56% | 3,47 | 3,59 | 3,51 | 0,00 | 0,00 | 6.207 | 3.408.881.900 |
| 7/3/2024 | 3,64 | 3,54 | -4,07% | 3,52 | 3,76 | 3,63 | 3,54 | 3,55 | 8.427 | 6.484.418.100 |
| 6/3/2024 | 3,53 | 3,69 | +6,96% | 3,52 | 3,69 | 3,60 | 3,68 | 3,69 | 955 | 8.582.491.800 |
| 5/3/2024 | 3,41 | 3,45 | -4,17% | 3,38 | 3,69 | 3,52 | 3,45 | 3,46 | 4.789 | 11.401.741.600 |
| 4/3/2024 | 3,88 | 3,60 | -7,22% | 3,59 | 3,90 | 3,67 | 3,60 | 3,61 | 3.727 | 7.884.790.900 |
| 1/3/2024 | 4,00 | 3,88 | -3,72% | 3,85 | 4,06 | 3,93 | 3,88 | 3,89 | 9.553 | 4.866.533.900 |
| 29/2/2024 | 4,35 | 4,03 | -8,62% | 4,01 | 4,44 | 4,15 | 4,02 | 4,03 | 1.505 | 7.090.455.900 |
| 28/2/2024 | 3,87 | 4,41 | +11,93% | 3,80 | 4,43 | 4,21 | 4,41 | 4,42 | 7.302 | 14.303.359.100 |
| 27/2/2024 | 3,57 | 3,94 | +12,57% | 3,55 | 4,00 | 3,82 | 3,93 | 3,98 | 6.914 | 10.178.651.900 |
| 26/2/2024 | 3,78 | 3,50 | -7,41% | 3,50 | 3,87 | 3,63 | 3,50 | 3,51 | 3.422 | 5.693.163.800 |
| 23/2/2024 | 4,01 | 3,78 | -5,03% | 3,78 | 4,01 | 3,86 | 0,00 | 0,00 | 460 | 5.495.037.800 |
| 22/2/2024 | 4,42 | 3,98 | -6,79% | 3,98 | 4,46 | 4,12 | 3,98 | 4,00 | 2.203 | 7.420.995.700 |
| 21/2/2024 | 4,03 | 4,27 | +6,22% | 3,99 | 4,28 | 4,17 | 4,24 | 4,27 | 7.653 | 3.848.383.900 |
| 20/2/2024 | 3,90 | 4,02 | +3,08% | 3,87 | 4,06 | 3,99 | 4,01 | 4,02 | 5.148 | 2.284.274.700 |
| 19/2/2024 | 3,90 | 3,90 | 0,00% | 3,88 | 3,98 | 3,91 | 3,89 | 3,91 | 4.923 | 1.330.349.800 |
| 16/2/2024 | 3,87 | 3,90 | +1,83% | 3,84 | 3,95 | 3,89 | 3,90 | 3,91 | 2.502 | 933.348.800 |
| 15/2/2024 | 3,91 | 3,83 | -1,03% | 3,83 | 3,94 | 3,88 | 3,83 | 3,84 | 4.528 | 1.585.939.400 |
| 14/2/2024 | 3,94 | 3,87 | -2,27% | 3,85 | 3,94 | 3,89 | 3,86 | 3,87 | 4.201 | 1.173.887.700 |
| 9/2/2024 | 3,98 | 3,96 | -1,00% | 3,95 | 4,14 | 4,01 | 0,00 | 0,00 | 4.313 | 2.029.945.200 |
| 8/2/2024 | 3,93 | 4,00 | +1,01% | 3,89 | 4,08 | 3,97 | 3,99 | 4,00 | 5.772 | 2.581.128.800 |
| 7/2/2024 | 4,08 | 3,96 | -2,70% | 3,87 | 4,11 | 3,94 | 3,96 | 3,97 | 5.458 | 2.455.456.200 |
| 6/2/2024 | 3,95 | 4,07 | +3,56% | 3,95 | 4,07 | 4,03 | 4,05 | 4,08 | 4.408 | 1.447.965.600 |
| 5/2/2024 | 4,09 | 3,93 | -4,61% | 3,92 | 4,10 | 3,98 | 3,93 | 3,94 | 5.168 | 2.180.223.300 |
| 2/2/2024 | 4,18 | 4,12 | -1,44% | 4,05 | 4,25 | 4,13 | 4,12 | 4,14 | 6.334 | 2.508.373.200 |
| 1/2/2024 | 3,96 | 4,18 | +6,91% | 3,88 | 4,18 | 4,04 | 4,17 | 4,18 | 5.984 | 3.094.447.600 |
| 31/1/2024 | 4,01 | 3,91 | -1,76% | 3,91 | 4,11 | 4,00 | 3,91 | 3,95 | 3.664 | 2.526.995.600 |
| 30/1/2024 | 4,10 | 3,98 | -2,93% | 3,95 | 4,11 | 4,01 | 3,97 | 3,99 | 2.954 | 1.412.763.000 |
| 29/1/2024 | 4,14 | 4,10 | -0,97% | 4,04 | 4,21 | 4,11 | 4,09 | 4,10 | 3.850 | 1.734.765.800 |
| 26/1/2024 | 4,11 | 4,14 | +0,98% | 4,08 | 4,20 | 4,13 | 4,13 | 4,14 | 3.687 | 2.118.551.900 |
| 25/1/2024 | 4,26 | 4,10 | -2,61% | 4,06 | 4,27 | 4,16 | 4,10 | 4,12 | 6.209 | 3.669.001.100 |
| 24/1/2024 | 4,30 | 4,21 | -0,24% | 4,21 | 4,58 | 4,35 | 4,21 | 4,22 | 9.204 | 4.918.427.700 |
| 23/1/2024 | 4,32 | 4,22 | -1,86% | 4,21 | 4,49 | 4,29 | 4,21 | 4,23 | 5.956 | 3.578.355.200 |
| 22/1/2024 | 4,41 | 4,30 | -2,71% | 4,30 | 4,47 | 4,36 | 4,29 | 4,30 | 5.486 | 1.700.412.300 |
| 19/1/2024 | 4,40 | 4,42 | +1,38% | 4,27 | 4,62 | 4,43 | 4,42 | 4,43 | 1.742 | 4.409.455.300 |
| 18/1/2024 | 4,60 | 4,36 | -4,80% | 4,36 | 4,68 | 4,45 | 4,36 | 4,39 | 390 | 4.155.410.700 |
| 17/1/2024 | 4,75 | 4,58 | -3,78% | 4,53 | 4,99 | 4,70 | 4,57 | 4,58 | 5.314 | 5.776.214.300 |
| 16/1/2024 | 5,34 | 4,76 | -4,80% | 4,63 | 5,56 | 4,93 | 4,75 | 4,76 | 8.259 | 15.512.979.900 |
| 15/1/2024 | 4,05 | 5,00 | +22,55% | 3,97 | 5,20 | 4,69 | 5,00 | 5,02 | 4.807 | 15.993.823.600 |
| 12/1/2024 | 3,70 | 4,08 | +11,17% | 3,67 | 4,16 | 3,99 | 4,07 | 4,08 | 5.941 | 9.302.236.900 |
| 11/1/2024 | 3,81 | 3,67 | -2,65% | 3,67 | 3,83 | 3,72 | 3,66 | 3,67 | 1.953 | 3.734.815.200 |
| 10/1/2024 | 3,94 | 3,77 | -3,83% | 3,73 | 3,99 | 3,80 | 3,76 | 3,77 | 6.704 | 4.468.970.300 |
| 9/1/2024 | 4,08 | 3,92 | -4,16% | 3,91 | 4,10 | 3,99 | 3,91 | 3,92 | 3.491 | 4.487.271.800 |
| 8/1/2024 | 4,05 | 4,09 | -0,24% | 4,03 | 4,25 | 4,15 | 4,09 | 4,12 | 1.336 | 4.338.118.200 |
| 5/1/2024 | 4,40 | 4,10 | -7,87% | 4,10 | 4,45 | 4,23 | 4,10 | 4,11 | 5.375 | 7.212.793.600 |
| 4/1/2024 | 4,70 | 4,45 | -3,89% | 4,33 | 4,84 | 4,51 | 4,42 | 4,45 | 6.165 | 7.319.837.100 |
| 3/1/2024 | 4,20 | 4,63 | +10,50% | 4,15 | 4,63 | 4,41 | 4,63 | 4,64 | 7.249 | 6.821.209.300 |
| 2/1/2024 | 4,08 | 4,19 | +3,20% | 4,00 | 4,19 | 4,10 | 4,10 | 4,19 | 606 | 3.344.680.300 |
| 28/12/2023 | 4,13 | 4,06 | -1,69% | 4,05 | 4,18 | 4,10 | 4,06 | 4,07 | 9.143 | 2.252.881.600 |
| 27/12/2023 | 4,08 | 4,13 | +1,23% | 4,06 | 4,18 | 4,13 | 4,12 | 4,13 | 7.198 | 2.540.545.200 |
| 26/12/2023 | 4,05 | 4,08 | +1,49% | 4,03 | 4,12 | 4,06 | 4,05 | 4,08 | 9.697 | 2.163.419.500 |
| 22/12/2023 | 3,92 | 4,02 | +2,81% | 3,92 | 4,09 | 4,00 | 4,01 | 4,02 | 688 | 2.649.478.000 |
| 21/12/2023 | 3,94 | 3,91 | +0,77% | 3,88 | 3,99 | 3,94 | 3,90 | 3,91 | 7.433 | 1.786.846.300 |
| 20/12/2023 | 3,97 | 3,88 | -2,02% | 3,88 | 4,07 | 3,94 | 3,88 | 3,89 | 9.047 | 2.700.546.800 |
| 19/12/2023 | 4,10 | 3,96 | -2,70% | 3,90 | 4,11 | 3,97 | 3,96 | 3,97 | 9.003 | 2.842.858.200 |
| 18/12/2023 | 4,04 | 4,07 | +1,75% | 4,02 | 4,11 | 4,07 | 4,06 | 4,07 | 5.081 | 1.798.244.900 |
| 15/12/2023 | 4,09 | 4,00 | -0,99% | 3,96 | 4,13 | 4,02 | 4,00 | 4,01 | 6.015 | 2.625.963.000 |
| 14/12/2023 | 4,15 | 4,04 | -1,94% | 4,04 | 4,24 | 4,14 | 4,04 | 4,05 | 8.322 | 2.508.504.200 |
| 13/12/2023 | 4,07 | 4,12 | +1,48% | 4,01 | 4,16 | 4,10 | 4,09 | 4,12 | 229 | 2.967.896.600 |
| 12/12/2023 | 4,05 | 4,06 | +0,50% | 4,01 | 4,18 | 4,10 | 4,06 | 4,07 | 9.139 | 3.788.685.600 |
| 11/12/2023 | 3,84 | 4,04 | -6,70% | 3,84 | 4,12 | 3,98 | 4,04 | 4,05 | 4.611 | 7.762.468.900 |
| 8/12/2023 | 4,12 | 4,33 | +6,13% | 4,09 | 4,33 | 4,22 | 4,31 | 4,33 | 668 | 5.196.666.000 |
| 7/12/2023 | 3,99 | 4,08 | +2,51% | 3,99 | 4,34 | 4,20 | 4,08 | 4,09 | 4.691 | 10.800.516.900 |
| 6/12/2023 | 3,94 | 3,98 | +3,92% | 3,80 | 4,11 | 3,98 | 3,98 | 3,99 | 1.963 | 6.388.826.800 |
| 5/12/2023 | 3,43 | 3,83 | +12,32% | 3,43 | 3,99 | 3,78 | 3,83 | 3,84 | 3.825 | 9.085.381.800 |
| 4/12/2023 | 3,50 | 3,41 | -3,13% | 3,39 | 3,58 | 3,47 | 3,40 | 3,43 | 6.809 | 2.894.907.400 |
| 1/12/2023 | 3,37 | 3,52 | +5,07% | 3,34 | 3,56 | 3,47 | 3,51 | 3,53 | 5.466 | 2.038.882.000 |
| 30/11/2023 | 3,43 | 3,35 | -1,76% | 3,32 | 3,43 | 3,36 | 3,35 | 3,36 | 366 | 2.427.380.900 |
| 29/11/2023 | 3,56 | 3,41 | -3,13% | 3,41 | 3,57 | 3,46 | 3,40 | 3,41 | 9.355 | 2.103.139.600 |
| 28/11/2023 | 3,44 | 3,52 | +2,33% | 3,42 | 3,53 | 3,47 | 3,49 | 3,52 | 8.384 | 2.224.184.500 |
| 27/11/2023 | 3,57 | 3,44 | -3,37% | 3,42 | 3,65 | 3,49 | 3,43 | 3,44 | 9.704 | 2.913.671.000 |
| 24/11/2023 | 3,67 | 3,56 | -3,00% | 3,51 | 3,67 | 3,58 | 3,55 | 3,57 | 6.449 | 1.976.440.900 |
| 23/11/2023 | 3,68 | 3,67 | +0,27% | 3,61 | 3,70 | 3,66 | 3,66 | 3,68 | 4.227 | 1.156.842.000 |
| 22/11/2023 | 3,80 | 3,66 | -2,14% | 3,66 | 3,83 | 3,74 | 3,66 | 3,67 | 6.386 | 1.652.809.700 |
| 21/11/2023 | 3,80 | 3,74 | -1,58% | 3,69 | 3,80 | 3,73 | 3,71 | 3,74 | 6.991 | 2.373.660.600 |
| 20/11/2023 | 3,84 | 3,80 | -1,04% | 3,77 | 3,89 | 3,81 | 3,80 | 3,82 | 6.493 | 1.995.397.900 |
| 17/11/2023 | 3,95 | 3,84 | -2,04% | 3,80 | 4,02 | 3,87 | 3,83 | 3,85 | 4.990 | 3.744.362.200 |
| 16/11/2023 | 3,79 | 3,92 | +3,43% | 3,78 | 3,92 | 3,86 | 3,91 | 3,93 | 1.444 | 2.833.752.000 |
| 14/11/2023 | 3,75 | 3,79 | +1,07% | 3,74 | 3,96 | 3,84 | 3,78 | 3,80 | 2.901 | 3.129.976.900 |
| 13/11/2023 | 3,75 | 3,75 | -0,27% | 3,69 | 3,77 | 3,72 | 3,74 | 3,75 | 4.080 | 1.448.964.800 |
| 10/11/2023 | 3,75 | 3,76 | +1,08% | 3,71 | 3,80 | 3,74 | 3,75 | 3,77 | 5.064 | 1.253.090.800 |
| 9/11/2023 | 3,89 | 3,72 | -3,38% | 3,67 | 3,89 | 3,77 | 3,72 | 3,73 | 5.939 | 2.248.099.900 |
| 8/11/2023 | 3,87 | 3,85 | -0,52% | 3,81 | 3,94 | 3,87 | 3,85 | 3,87 | 6.199 | 2.152.081.200 |
| 7/11/2023 | 3,79 | 3,87 | +1,57% | 3,79 | 3,92 | 3,85 | 3,87 | 3,88 | 8.112 | 2.783.455.500 |
| 6/11/2023 | 3,93 | 3,81 | -2,31% | 3,75 | 3,95 | 3,82 | 3,79 | 3,82 | 7.324 | 2.126.568.300 |
| 3/11/2023 | 3,70 | 3,90 | +9,55% | 3,70 | 3,97 | 3,86 | 3,89 | 3,90 | 2.061 | 4.394.184.400 |
| 1/11/2023 | 3,60 | 3,56 | -1,66% | 3,47 | 3,65 | 3,52 | 3,56 | 3,57 | 3.049 | 4.133.999.700 |
| 31/10/2023 | 3,51 | 3,62 | +8,38% | 3,41 | 3,65 | 3,56 | 3,61 | 3,62 | 2.289 | 6.419.884.700 |
| 30/10/2023 | 3,40 | 3,34 | -0,89% | 3,26 | 3,43 | 3,34 | 3,34 | 3,37 | 1.482 | 2.445.982.400 |
| 27/10/2023 | 3,45 | 3,37 | -2,60% | 3,33 | 3,64 | 3,49 | 3,35 | 3,37 | 55 | 5.211.166.600 |
| 26/10/2023 | 3,30 | 3,46 | +5,49% | 3,30 | 3,49 | 3,40 | 3,46 | 3,47 | 6.837 | 3.063.179.000 |
| 25/10/2023 | 3,49 | 3,28 | -6,02% | 3,25 | 3,52 | 3,35 | 3,28 | 3,29 | 9.758 | 4.012.463.500 |
| 24/10/2023 | 3,55 | 3,49 | +0,58% | 3,43 | 3,57 | 3,49 | 3,49 | 3,50 | 8.300 | 2.100.683.800 |
| 23/10/2023 | 3,43 | 3,47 | +0,29% | 3,42 | 3,62 | 3,54 | 3,45 | 3,47 | 9.675 | 2.704.924.500 |
| 20/10/2023 | 3,37 | 3,46 | -0,29% | 3,29 | 3,55 | 3,40 | 3,46 | 3,47 | 9.125 | 3.329.760.400 |
| 19/10/2023 | 3,48 | 3,47 | -0,86% | 3,47 | 3,59 | 3,53 | 3,47 | 3,50 | 6.803 | 2.078.307.600 |
| 18/10/2023 | 3,66 | 3,50 | -5,15% | 3,49 | 3,66 | 3,56 | 3,50 | 3,51 | 1.909 | 3.726.002.100 |
| 17/10/2023 | 3,71 | 3,69 | -1,86% | 3,61 | 3,75 | 3,67 | 3,68 | 3,69 | 9.233 | 3.471.284.100 |
| 16/10/2023 | 3,88 | 3,76 | +8,67% | 3,70 | 4,06 | 3,89 | 3,75 | 3,76 | 9.249 | 9.703.038.700 |
| 13/10/2023 | 3,56 | 3,46 | -4,16% | 3,46 | 3,61 | 3,51 | 3,46 | 3,48 | 8.159 | 1.195.091.700 |
| 11/10/2023 | 3,69 | 3,61 | -3,73% | 3,57 | 3,77 | 3,63 | 3,61 | 3,62 | 3.381 | 4.100.336.700 |
| 10/10/2023 | 3,43 | 3,75 | +9,33% | 3,41 | 3,75 | 3,63 | 3,73 | 3,75 | 5.722 | 3.388.049.800 |
| 9/10/2023 | 3,29 | 3,43 | +2,08% | 3,26 | 3,43 | 3,33 | 3,41 | 3,43 | 8.521 | 2.219.778.000 |
| 6/10/2023 | 3,24 | 3,36 | +1,82% | 3,15 | 3,38 | 3,24 | 3,34 | 3,36 | 3.460 | 3.320.051.900 |
| 5/10/2023 | 3,45 | 3,30 | -2,65% | 3,27 | 3,48 | 3,31 | 3,29 | 3,30 | 1.756 | 3.085.896.200 |
| 4/10/2023 | 3,31 | 3,39 | +3,35% | 3,28 | 3,50 | 3,39 | 3,38 | 3,39 | 7.216 | 2.800.961.300 |
| 3/10/2023 | 3,33 | 3,28 | -2,38% | 3,25 | 3,42 | 3,32 | 3,27 | 3,29 | 9.330 | 2.312.611.400 |
| 2/10/2023 | 3,53 | 3,36 | -4,00% | 3,32 | 3,53 | 3,39 | 3,34 | 3,37 | 9.745 | 2.321.040.900 |
| 29/9/2023 | 3,41 | 3,50 | +4,17% | 3,37 | 3,54 | 3,44 | 3,50 | 3,52 | 3.586 | 3.945.931.200 |
| 28/9/2023 | 3,23 | 3,36 | +3,38% | 3,21 | 3,41 | 3,33 | 3,35 | 3,36 | 719 | 3.626.354.300 |
| 27/9/2023 | 3,38 | 3,25 | -2,99% | 3,21 | 3,42 | 3,29 | 3,25 | 3,26 | 2.771 | 4.662.721.100 |
| 26/9/2023 | 3,49 | 3,35 | -5,10% | 3,35 | 3,51 | 3,42 | 3,35 | 3,36 | 8.445 | 2.786.829.200 |
| 25/9/2023 | 3,57 | 3,53 | -0,28% | 3,48 | 3,60 | 3,53 | 3,52 | 3,53 | 8.463 | 2.217.154.200 |
| 22/9/2023 | 3,63 | 3,54 | -2,48% | 3,54 | 3,70 | 3,59 | 3,54 | 3,55 | 7.734 | 3.340.249.700 |
| 21/9/2023 | 3,75 | 3,63 | -4,72% | 3,62 | 3,79 | 3,68 | 3,63 | 3,64 | 3.191 | 4.751.109.800 |
| 20/9/2023 | 4,00 | 3,81 | -5,93% | 3,81 | 4,06 | 3,90 | 3,81 | 3,82 | 6.446 | 5.527.948.200 |
| 19/9/2023 | 4,30 | 4,05 | -6,90% | 4,03 | 4,33 | 4,14 | 4,04 | 4,06 | 1.144 | 4.233.314.800 |
| 18/9/2023 | 4,42 | 4,35 | -1,81% | 4,29 | 4,42 | 4,34 | 4,34 | 4,35 | 9.717 | 3.546.082.100 |
| 15/9/2023 | 4,60 | 4,43 | -3,28% | 4,32 | 4,61 | 4,45 | 4,41 | 4,44 | 1.984 | 6.037.286.000 |
| 14/9/2023 | 4,74 | 4,58 | -3,17% | 4,57 | 4,79 | 4,64 | 4,58 | 4,59 | 5.771 | 2.559.583.400 |
| 13/9/2023 | 4,79 | 4,73 | -1,46% | 4,70 | 4,86 | 4,77 | 4,72 | 4,73 | 9.470 | 3.116.622.500 |
| 12/9/2023 | 4,85 | 4,80 | -0,62% | 4,78 | 4,91 | 4,82 | 4,79 | 4,80 | 2.405 | 3.625.372.100 |
| 11/9/2023 | 4,61 | 4,83 | +5,23% | 4,59 | 4,87 | 4,73 | 4,83 | 4,84 | 1.955 | 4.718.024.400 |
| 8/9/2023 | 4,66 | 4,59 | -1,50% | 4,54 | 4,68 | 4,59 | 4,59 | 4,60 | 9.664 | 2.217.529.800 |
| 6/9/2023 | 4,80 | 4,66 | -2,92% | 4,63 | 4,81 | 4,69 | 4,65 | 4,67 | 3.672 | 4.790.199.800 |
| 5/9/2023 | 4,95 | 4,80 | -3,03% | 4,78 | 5,02 | 4,85 | 4,80 | 4,81 | 2.656 | 4.299.952.700 |
| 4/9/2023 | 4,91 | 4,95 | +0,61% | 4,83 | 5,12 | 4,97 | 4,94 | 4,97 | 1.806 | 4.391.965.900 |
| 1/9/2023 | 5,01 | 4,92 | -0,40% | 4,72 | 5,05 | 4,90 | 4,92 | 4,93 | 4.712 | 6.071.879.600 |
| 31/8/2023 | 5,28 | 4,94 | -6,44% | 4,93 | 5,30 | 5,06 | 4,94 | 4,95 | 154 | 4.504.620.400 |
| 30/8/2023 | 5,31 | 5,28 | +0,19% | 5,23 | 5,46 | 5,31 | 5,27 | 5,29 | 5.484 | 6.270.031.100 |
| 29/8/2023 | 5,52 | 5,27 | -4,18% | 5,14 | 5,56 | 5,26 | 5,27 | 5,28 | 7.266 | 7.735.687.300 |
| 28/8/2023 | 5,93 | 5,50 | -6,78% | 5,50 | 5,99 | 5,64 | 5,50 | 5,51 | 5.950 | 6.777.545.800 |
| 25/8/2023 | 6,12 | 5,90 | -7,23% | 5,90 | 6,19 | 6,05 | 5,90 | 5,91 | 7.624 | 6.929.045.400 |
| 24/8/2023 | 6,65 | 6,36 | -3,05% | 6,35 | 6,78 | 6,51 | 6,36 | 6,37 | 9.462 | 10.044.850.300 |
| 23/8/2023 | 6,38 | 6,56 | -66,62% | 6,03 | 6,98 | 6,57 | 6,55 | 6,56 | 7.041 | 18.373.363.700 |
| 22/8/2023 | 19,94 | 19,65 | -0,51% | 18,85 | 19,95 | 19,51 | 19,65 | 19,71 | 1.910 | 20.981.021.600 |
| 21/8/2023 | 19,71 | 19,75 | -0,15% | 19,19 | 19,96 | 19,57 | 19,75 | 19,85 | 5.206 | 6.198.404.500 |
| 18/8/2023 | 19,07 | 19,78 | +3,02% | 18,98 | 19,85 | 19,50 | 19,76 | 19,80 | 9.092 | 5.922.900.400 |
| 17/8/2023 | 19,68 | 19,20 | -1,23% | 18,96 | 19,68 | 19,27 | 19,08 | 19,20 | 9.910 | 4.151.983.200 |
| 16/8/2023 | 19,32 | 19,44 | -0,21% | 19,18 | 19,65 | 19,44 | 19,39 | 19,45 | 670 | 4.193.743.800 |
| 15/8/2023 | 19,97 | 19,48 | -2,40% | 19,47 | 20,15 | 19,71 | 19,48 | 19,57 | 646 | 3.818.819.300 |
| 14/8/2023 | 20,41 | 19,96 | -2,20% | 19,93 | 20,43 | 20,09 | 19,95 | 19,96 | 5.654 | 2.863.449.000 |
| 11/8/2023 | 20,30 | 20,41 | +0,64% | 20,25 | 20,99 | 20,64 | 20,40 | 20,43 | 7.512 | 3.839.135.700 |
| 10/8/2023 | 20,25 | 20,28 | +0,40% | 20,20 | 20,58 | 20,38 | 20,24 | 20,28 | 4.308 | 2.161.548.000 |
| 9/8/2023 | 20,04 | 20,20 | +1,56% | 19,76 | 20,20 | 20,03 | 20,20 | 20,21 | 8.396 | 5.398.144.100 |
| 8/8/2023 | 20,15 | 19,89 | -1,87% | 19,84 | 20,20 | 19,97 | 19,89 | 20,00 | 7.357 | 4.076.560.700 |
| 7/8/2023 | 20,36 | 20,27 | -0,44% | 20,14 | 20,43 | 20,27 | 20,23 | 20,28 | 3.586 | 1.813.780.800 |
| 4/8/2023 | 20,55 | 20,36 | -1,50% | 20,29 | 21,46 | 20,84 | 20,35 | 20,36 | 8.687 | 4.482.823.300 |
| 3/8/2023 | 20,78 | 20,67 | -0,14% | 20,57 | 21,34 | 20,95 | 20,63 | 20,67 | 8.499 | 4.120.257.600 |
| 2/8/2023 | 20,25 | 20,70 | +1,67% | 20,07 | 20,87 | 20,54 | 20,70 | 20,73 | 7.071 | 4.339.730.400 |
| 1/8/2023 | 20,56 | 20,36 | -1,64% | 20,27 | 20,73 | 20,45 | 20,33 | 20,37 | 8.362 | 3.845.096.000 |
| 31/7/2023 | 20,61 | 20,70 | +0,63% | 20,46 | 20,88 | 20,68 | 20,60 | 20,70 | 9.921 | 5.706.064.900 |
| 28/7/2023 | 21,52 | 20,57 | -3,88% | 20,56 | 21,52 | 20,77 | 20,55 | 20,58 | 124 | 6.360.670.100 |
| 27/7/2023 | 21,65 | 21,40 | -1,20% | 21,12 | 21,95 | 21,55 | 21,29 | 21,40 | 7.240 | 4.061.815.700 |
| 26/7/2023 | 21,25 | 21,66 | +0,93% | 21,25 | 21,96 | 21,65 | 21,65 | 21,70 | 7.224 | 3.622.873.000 |
| 25/7/2023 | 21,86 | 21,46 | -0,51% | 21,33 | 22,02 | 21,57 | 21,39 | 21,46 | 6.540 | 3.687.387.700 |
| 24/7/2023 | 21,79 | 21,57 | -1,82% | 21,42 | 21,99 | 21,61 | 21,55 | 21,57 | 5.372 | 3.056.565.300 |
| 21/7/2023 | 21,66 | 21,97 | +0,92% | 21,60 | 22,41 | 22,09 | 21,97 | 22,00 | 1.355 | 6.482.531.300 |
| 20/7/2023 | 21,47 | 21,77 | +1,44% | 21,47 | 22,08 | 21,79 | 21,75 | 21,77 | 8.524 | 4.984.581.500 |
| 19/7/2023 | 22,48 | 21,46 | -4,62% | 21,12 | 22,48 | 21,58 | 21,46 | 21,58 | 3.033 | 9.000.094.500 |
| 18/7/2023 | 21,32 | 22,50 | +4,80% | 20,87 | 22,50 | 21,77 | 22,50 | 22,52 | 5.711 | 4.306.700.300 |
| 17/7/2023 | 20,76 | 21,47 | +2,19% | 20,30 | 21,50 | 21,04 | 21,46 | 21,47 | 1.205 | 6.078.032.800 |
| 14/7/2023 | 21,15 | 21,01 | -1,50% | 20,57 | 21,36 | 20,88 | 20,92 | 21,01 | 6.097 | 3.869.359.700 |
| 13/7/2023 | 21,26 | 21,33 | -0,19% | 21,06 | 21,62 | 21,34 | 21,33 | 21,34 | 9.221 | 5.009.119.700 |
| 12/7/2023 | 23,09 | 21,37 | -5,82% | 21,20 | 23,16 | 22,03 | 21,34 | 21,38 | 5.448 | 10.256.800.600 |
| 11/7/2023 | 22,61 | 22,69 | +1,57% | 22,06 | 23,30 | 22,61 | 22,68 | 22,70 | 8.508 | 10.678.028.100 |
| 10/7/2023 | 21,95 | 22,34 | +0,90% | 21,75 | 22,45 | 22,21 | 22,32 | 22,35 | 7.488 | 4.491.818.300 |
| 7/7/2023 | 20,36 | 22,14 | +10,15% | 20,22 | 22,38 | 21,54 | 22,11 | 22,14 | 652 | 15.294.033.400 |
| 6/7/2023 | 20,18 | 20,10 | -0,50% | 19,81 | 20,35 | 20,09 | 20,10 | 20,11 | 9.554 | 5.331.558.800 |
| 5/7/2023 | 19,99 | 20,20 | -0,74% | 19,88 | 20,58 | 20,21 | 20,18 | 20,20 | 478 | 6.831.216.300 |
| 4/7/2023 | 18,51 | 20,35 | +9,94% | 18,33 | 20,35 | 19,42 | 20,30 | 20,35 | 2.826 | 13.001.363.000 |
| 3/7/2023 | 18,71 | 18,51 | -1,07% | 18,49 | 19,14 | 18,78 | 18,50 | 18,54 | 200 | 5.231.970.700 |
| 30/6/2023 | 18,04 | 18,71 | +2,46% | 17,80 | 18,80 | 18,37 | 18,70 | 18,72 | 9.567 | 11.838.659.300 |
| 29/6/2023 | 18,30 | 18,26 | +13,00% | 17,96 | 18,96 | 18,45 | 18,26 | 18,30 | 6.285 | 22.693.524.800 |
| 28/6/2023 | 15,91 | 16,16 | +1,25% | 15,76 | 16,32 | 16,10 | 16,13 | 16,17 | 6.881 | 3.100.151.600 |
| 27/6/2023 | 16,75 | 15,96 | -4,72% | 15,53 | 16,85 | 15,91 | 15,92 | 15,96 | 2.536 | 6.075.689.400 |
| 26/6/2023 | 17,94 | 16,75 | -5,21% | 16,65 | 17,94 | 16,93 | 16,74 | 16,76 | 6.394 | 4.242.128.900 |
| 23/6/2023 | 17,45 | 17,67 | +1,44% | 17,15 | 17,67 | 17,50 | 17,64 | 17,67 | 5.297 | 1.969.017.900 |
| 22/6/2023 | 17,05 | 17,42 | +0,69% | 16,57 | 17,42 | 17,04 | 17,37 | 17,42 | 1.253 | 5.116.373.300 |
| 21/6/2023 | 17,69 | 17,30 | -2,75% | 17,28 | 17,85 | 17,50 | 17,29 | 17,30 | 6.034 | 2.778.543.900 |
| 20/6/2023 | 17,80 | 17,79 | +0,51% | 17,45 | 17,93 | 17,66 | 17,70 | 17,79 | 6.271 | 2.767.239.900 |
| 19/6/2023 | 17,42 | 17,70 | +1,55% | 17,24 | 17,70 | 17,54 | 17,67 | 17,70 | 3.056 | 1.428.866.200 |
| 16/6/2023 | 17,64 | 17,43 | -2,02% | 17,40 | 17,80 | 17,53 | 17,43 | 17,45 | 5.471 | 3.214.501.100 |
| 15/6/2023 | 17,62 | 17,79 | +0,85% | 17,57 | 17,97 | 17,79 | 17,79 | 17,86 | 6.505 | 3.037.122.200 |
| 14/6/2023 | 17,72 | 17,64 | +2,26% | 17,25 | 17,89 | 17,60 | 17,63 | 17,64 | 9.956 | 5.594.106.500 |
| 13/6/2023 | 17,53 | 17,25 | -1,09% | 17,25 | 17,73 | 17,45 | 17,25 | 17,30 | 5.608 | 2.619.653.500 |
| 12/6/2023 | 17,30 | 17,44 | +1,87% | 16,98 | 17,51 | 17,33 | 17,42 | 17,44 | 6.134 | 4.270.494.300 |
| 9/6/2023 | 17,20 | 17,12 | +0,47% | 17,04 | 17,39 | 17,19 | 17,12 | 17,14 | 9.455 | 3.711.289.400 |
| 7/6/2023 | 17,40 | 17,04 | -1,50% | 16,82 | 17,74 | 17,10 | 17,03 | 17,04 | 7.995 | 4.000.480.400 |
| 6/6/2023 | 16,65 | 17,30 | +3,90% | 16,65 | 17,45 | 17,19 | 17,30 | 17,35 | 2.069 | 5.361.463.100 |
| 5/6/2023 | 16,95 | 16,65 | -2,06% | 16,45 | 17,04 | 16,71 | 16,60 | 16,70 | 6.347 | 2.875.219.900 |
| 2/6/2023 | 16,79 | 17,00 | +2,47% | 16,70 | 17,08 | 16,87 | 16,97 | 17,01 | 8.924 | 3.402.437.200 |
| 1/6/2023 | 16,29 | 16,59 | +1,90% | 16,16 | 16,73 | 16,49 | 16,55 | 16,59 | 7.010 | 3.557.423.300 |
| 31/5/2023 | 15,99 | 16,28 | +0,87% | 15,95 | 16,38 | 16,22 | 16,28 | 16,32 | 5.943 | 3.597.958.800 |
| 30/5/2023 | 16,26 | 16,14 | -0,49% | 15,91 | 16,45 | 16,11 | 16,13 | 16,16 | 5.409 | 2.845.963.900 |
| 29/5/2023 | 16,06 | 16,22 | +1,19% | 16,06 | 16,37 | 16,23 | 16,22 | 16,30 | 4.036 | 2.007.222.300 |
| 26/5/2023 | 16,36 | 16,03 | -1,41% | 15,92 | 16,49 | 16,16 | 16,00 | 16,05 | 7.779 | 3.643.711.900 |
| 25/5/2023 | 16,89 | 16,26 | -1,75% | 16,16 | 17,09 | 16,57 | 16,26 | 16,27 | 8.782 | 4.653.515.400 |
| 24/5/2023 | 16,63 | 16,55 | -1,31% | 16,44 | 16,79 | 16,62 | 16,54 | 16,55 | 5.479 | 2.497.162.000 |
| 23/5/2023 | 16,88 | 16,77 | -1,35% | 16,52 | 17,12 | 16,73 | 16,76 | 16,81 | 660 | 4.169.618.300 |
| 22/5/2023 | 17,29 | 17,00 | -2,19% | 16,95 | 17,50 | 17,11 | 16,96 | 17,00 | 6.941 | 2.807.365.300 |
| 19/5/2023 | 17,60 | 17,38 | -0,23% | 17,34 | 17,85 | 17,58 | 17,36 | 17,40 | 7.700 | 4.002.642.300 |
| 18/5/2023 | 17,13 | 17,42 | +1,46% | 17,04 | 17,55 | 17,36 | 17,41 | 17,47 | 6.150 | 3.691.981.400 |
| 17/5/2023 | 16,89 | 17,17 | +2,32% | 16,83 | 17,22 | 17,05 | 17,10 | 17,17 | 7.102 | 3.957.224.400 |
| 16/5/2023 | 16,98 | 16,78 | -1,18% | 16,65 | 17,24 | 16,87 | 16,78 | 16,84 | 8.096 | 3.988.269.600 |
| 15/5/2023 | 16,40 | 16,98 | +3,54% | 16,17 | 16,98 | 16,75 | 16,81 | 16,98 | 7.512 | 5.752.688.600 |
| 12/5/2023 | 16,25 | 16,40 | +0,99% | 16,01 | 16,76 | 16,44 | 16,38 | 16,41 | 7.289 | 3.181.799.600 |
| 11/5/2023 | 16,18 | 16,24 | +0,06% | 16,06 | 16,38 | 16,22 | 16,22 | 16,24 | 5.050 | 2.155.079.900 |
| 10/5/2023 | 15,92 | 16,23 | +1,31% | 15,90 | 16,35 | 16,20 | 16,23 | 16,26 | 5.889 | 2.864.395.700 |
| 9/5/2023 | 15,85 | 16,02 | +0,13% | 15,80 | 16,40 | 16,13 | 16,02 | 16,06 | 6.954 | 3.909.641.300 |
| 8/5/2023 | 15,11 | 16,00 | +6,45% | 15,06 | 16,00 | 15,63 | 15,95 | 16,00 | 764 | 7.214.923.200 |
| 5/5/2023 | 14,97 | 15,03 | 0,00% | 14,80 | 15,53 | 15,14 | 15,00 | 15,03 | 2.625 | 5.995.372.100 |
| 4/5/2023 | 14,00 | 15,03 | +6,67% | 13,84 | 15,23 | 14,61 | 15,02 | 15,03 | 6.901 | 8.664.414.100 |
| 3/5/2023 | 14,46 | 14,09 | -2,69% | 13,98 | 14,64 | 14,17 | 14,09 | 14,10 | 1.846 | 6.325.369.800 |
| 2/5/2023 | 15,02 | 14,48 | -3,47% | 14,48 | 15,02 | 14,67 | 14,48 | 14,49 | 5.724 | 2.387.757.800 |
| 28/4/2023 | 14,45 | 15,00 | +3,16% | 14,16 | 15,16 | 14,73 | 14,99 | 15,00 | 8.869 | 5.816.249.600 |
| 27/4/2023 | 15,01 | 14,54 | -3,71% | 14,40 | 15,08 | 14,61 | 14,54 | 14,55 | 9.565 | 4.397.665.300 |
| 26/4/2023 | 15,35 | 15,10 | -5,27% | 14,68 | 15,45 | 15,11 | 15,09 | 15,10 | 2.238 | 12.490.327.800 |
| 25/4/2023 | 16,09 | 15,94 | -1,06% | 15,82 | 16,18 | 15,96 | 15,94 | 15,99 | 6.865 | 3.062.526.200 |
| 24/4/2023 | 15,32 | 16,11 | +4,61% | 15,32 | 16,30 | 15,92 | 16,11 | 16,13 | 1.060 | 6.354.616.600 |
| 20/4/2023 | 14,94 | 15,40 | +3,49% | 14,88 | 15,40 | 15,22 | 15,40 | 15,41 | 8.617 | 5.796.431.800 |
| 19/4/2023 | 14,70 | 14,88 | +0,07% | 14,57 | 15,04 | 14,82 | 14,86 | 14,88 | 9.042 | 3.998.985.200 |
| 18/4/2023 | 14,94 | 14,87 | +0,27% | 14,70 | 15,09 | 14,90 | 14,86 | 14,87 | 8.431 | 3.549.824.600 |
| 17/4/2023 | 14,82 | 14,83 | +0,14% | 14,62 | 15,10 | 14,88 | 14,82 | 14,83 | 8.576 | 6.118.477.200 |
| 14/4/2023 | 15,14 | 14,81 | -2,37% | 14,56 | 15,14 | 14,76 | 14,76 | 14,82 | 8.685 | 3.332.043.700 |
| 13/4/2023 | 15,12 | 15,17 | +0,53% | 14,93 | 15,34 | 15,16 | 15,16 | 15,17 | 4.147 | 2.052.515.800 |
| 12/4/2023 | 15,31 | 15,09 | -1,05% | 15,07 | 15,63 | 15,27 | 15,08 | 15,09 | 590 | 3.793.692.400 |
| 11/4/2023 | 14,55 | 15,25 | +5,24% | 14,54 | 15,40 | 15,16 | 15,24 | 15,25 | 58 | 4.709.509.400 |
| 10/4/2023 | 14,29 | 14,49 | +1,47% | 14,09 | 14,60 | 14,44 | 14,49 | 14,52 | 5.375 | 2.409.819.400 |
| 6/4/2023 | 14,60 | 14,28 | -1,38% | 14,12 | 14,60 | 14,29 | 14,28 | 14,30 | 4.477 | 1.607.591.000 |
| 5/4/2023 | 14,90 | 14,48 | -0,96% | 14,01 | 14,96 | 14,31 | 14,46 | 14,48 | 567 | 5.043.438.200 |
| 4/4/2023 | 14,70 | 14,62 | -0,34% | 14,41 | 14,87 | 14,59 | 14,62 | 14,63 | 6.875 | 2.536.925.700 |
| 3/4/2023 | 14,68 | 14,67 | -0,41% | 14,50 | 14,87 | 14,65 | 14,67 | 14,68 | 4.494 | 1.838.339.200 |
| 31/3/2023 | 15,14 | 14,73 | -1,93% | 14,53 | 15,25 | 14,82 | 14,73 | 14,74 | 6.073 | 2.931.679.800 |
| 30/3/2023 | 14,78 | 15,02 | +2,32% | 14,72 | 15,21 | 14,95 | 15,02 | 15,04 | 8.053 | 3.579.636.300 |
| 29/3/2023 | 14,44 | 14,68 | +1,66% | 14,32 | 14,93 | 14,63 | 14,61 | 14,70 | 1.379 | 7.032.381.400 |
| 28/3/2023 | 13,93 | 14,44 | +3,14% | 13,79 | 14,61 | 14,33 | 14,39 | 14,44 | 7.824 | 3.420.111.400 |
| 27/3/2023 | 13,87 | 14,00 | +2,19% | 13,67 | 14,13 | 13,91 | 14,00 | 14,02 | 9.357 | 3.441.168.200 |
| 24/3/2023 | 13,58 | 13,70 | +0,88% | 13,47 | 13,76 | 13,63 | 13,68 | 13,70 | 7.272 | 3.075.515.100 |
| 23/3/2023 | 13,44 | 13,58 | +1,04% | 13,36 | 13,82 | 13,56 | 13,54 | 13,58 | 2.917 | 7.651.498.400 |
| 22/3/2023 | 13,89 | 13,44 | -3,17% | 13,42 | 13,89 | 13,56 | 13,44 | 13,46 | 9.280 | 4.220.155.700 |
| 21/3/2023 | 13,64 | 13,88 | +1,76% | 13,60 | 14,44 | 14,08 | 13,88 | 13,90 | 922 | 5.272.711.200 |
| 20/3/2023 | 14,00 | 13,64 | -3,13% | 13,54 | 14,00 | 13,68 | 13,64 | 13,67 | 1.171 | 4.160.972.600 |
| 17/3/2023 | 14,15 | 14,08 | -0,64% | 13,73 | 14,21 | 14,04 | 14,08 | 14,09 | 8.930 | 4.890.559.100 |
| 16/3/2023 | 13,89 | 14,17 | +2,09% | 13,79 | 14,29 | 14,09 | 14,17 | 14,18 | 9.410 | 3.747.474.300 |
| 15/3/2023 | 13,81 | 13,88 | -0,57% | 13,46 | 14,01 | 13,76 | 13,88 | 13,89 | 9.247 | 3.709.545.500 |
| 14/3/2023 | 14,14 | 13,96 | -1,27% | 13,81 | 14,31 | 14,03 | 13,94 | 13,96 | 6.343 | 2.705.693.500 |
| 13/3/2023 | 13,77 | 14,14 | +1,73% | 13,58 | 14,23 | 14,00 | 14,10 | 14,14 | 404 | 4.820.865.800 |
| 10/3/2023 | 14,53 | 13,90 | -4,20% | 13,82 | 14,53 | 14,16 | 13,88 | 13,90 | 8.711 | 3.885.441.000 |
| 9/3/2023 | 14,76 | 14,51 | -1,89% | 14,51 | 15,06 | 14,75 | 14,51 | 14,60 | 8.114 | 5.037.512.500 |
| 8/3/2023 | 14,80 | 14,79 | +0,07% | 14,55 | 14,98 | 14,72 | 14,79 | 14,80 | 354 | 5.168.479.000 |
| 7/3/2023 | 14,50 | 14,78 | +1,58% | 14,22 | 14,78 | 14,49 | 14,71 | 14,78 | 7.299 | 5.102.599.600 |
| 6/3/2023 | 14,49 | 14,55 | +0,97% | 14,14 | 14,67 | 14,48 | 14,54 | 14,55 | 7.372 | 3.270.622.200 |
| 3/3/2023 | 14,36 | 14,41 | +1,12% | 14,19 | 14,70 | 14,47 | 14,41 | 14,45 | 7.990 | 3.810.323.900 |
| 2/3/2023 | 14,29 | 14,25 | -0,21% | 13,92 | 14,58 | 14,30 | 14,25 | 14,29 | 4.051 | 7.327.133.600 |
| 1/3/2023 | 15,51 | 14,28 | -8,11% | 13,98 | 15,72 | 14,54 | 14,28 | 14,29 | 2.366 | 12.676.123.300 |
| 28/2/2023 | 16,16 | 15,54 | -7,17% | 15,02 | 16,60 | 15,64 | 15,53 | 15,54 | 8.578 | 24.685.276.400 |
| 27/2/2023 | 16,80 | 16,74 | 0,00% | 16,39 | 16,93 | 16,67 | 16,74 | 16,75 | 636 | 6.497.917.800 |
| 24/2/2023 | 16,97 | 16,74 | -1,36% | 16,42 | 17,09 | 16,65 | 16,73 | 16,74 | 7.417 | 4.271.104.400 |
| 23/2/2023 | 17,28 | 16,97 | -1,28% | 16,81 | 17,37 | 16,99 | 16,96 | 16,97 | 6.501 | 4.956.561.600 |
| 22/2/2023 | 17,30 | 17,19 | -1,21% | 16,90 | 17,31 | 17,07 | 17,18 | 17,19 | 7.817 | 4.025.064.300 |
| 17/2/2023 | 18,15 | 17,40 | -5,07% | 17,27 | 18,18 | 17,60 | 17,39 | 17,40 | 9.798 | 5.563.590.000 |
| 16/2/2023 | 18,62 | 18,33 | -1,72% | 18,15 | 18,77 | 18,32 | 18,32 | 18,33 | 7.030 | 4.696.418.500 |
| 15/2/2023 | 18,30 | 18,65 | +1,91% | 17,86 | 18,74 | 18,36 | 18,64 | 18,66 | 638 | 6.578.056.600 |
| 14/2/2023 | 18,30 | 18,30 | +0,55% | 18,17 | 19,09 | 18,44 | 18,27 | 18,30 | 2.650 | 9.205.037.600 |
| 13/2/2023 | 18,19 | 18,20 | 0,00% | 17,78 | 18,35 | 18,06 | 18,17 | 18,23 | 7.955 | 4.341.945.500 |
| 10/2/2023 | 17,66 | 18,20 | +2,88% | 17,63 | 18,40 | 18,08 | 18,16 | 18,21 | 5.913 | 11.907.890.400 |
| 9/2/2023 | 16,97 | 17,69 | +1,49% | 16,06 | 17,84 | 17,16 | 17,67 | 17,69 | 8.959 | 24.399.006.200 |
| 8/2/2023 | 18,56 | 17,43 | -5,17% | 17,25 | 18,64 | 17,66 | 17,41 | 17,43 | 8.733 | 15.390.447.900 |
| 7/2/2023 | 18,90 | 18,38 | -2,44% | 18,28 | 19,10 | 18,52 | 18,37 | 18,38 | 2.372 | 5.572.550.400 |
| 6/2/2023 | 18,91 | 18,84 | -0,37% | 18,69 | 19,12 | 18,84 | 18,83 | 18,84 | 688 | 4.330.854.800 |
| 3/2/2023 | 19,48 | 18,91 | -3,62% | 18,86 | 19,82 | 19,21 | 18,91 | 18,92 | 9.695 | 4.835.162.800 |
| 2/2/2023 | 20,20 | 19,62 | -3,11% | 19,45 | 20,30 | 19,93 | 19,61 | 19,62 | 2.243 | 14.434.583.300 |
| 1/2/2023 | 20,82 | 20,25 | -2,27% | 20,12 | 21,05 | 20,46 | 20,24 | 20,26 | 6.561 | 9.749.540.700 |
| 31/1/2023 | 20,00 | 20,72 | +3,60% | 19,98 | 20,81 | 20,61 | 20,64 | 20,72 | 3.297 | 5.693.153.500 |
| 30/1/2023 | 19,85 | 20,00 | +0,60% | 19,85 | 20,65 | 20,25 | 19,93 | 20,00 | 3.297 | 7.694.080.100 |
| 27/1/2023 | 20,41 | 19,88 | -2,88% | 19,80 | 20,58 | 20,04 | 19,86 | 19,88 | 6.644 | 3.035.641.200 |
| 26/1/2023 | 20,56 | 20,47 | -0,34% | 20,29 | 20,98 | 20,50 | 20,42 | 20,47 | 1.024 | 5.562.739.300 |
| 25/1/2023 | 20,30 | 20,54 | +1,99% | 19,68 | 20,85 | 20,36 | 20,54 | 20,55 | 200 | 7.027.315.700 |
| 24/1/2023 | 19,30 | 20,14 | +5,06% | 19,29 | 20,16 | 19,90 | 20,11 | 20,14 | 945 | 5.887.893.900 |
| 23/1/2023 | 19,21 | 19,17 | +0,10% | 18,96 | 19,50 | 19,19 | 19,17 | 19,20 | 2.559 | 6.863.733.200 |
| 20/1/2023 | 18,65 | 19,15 | +2,46% | 18,40 | 19,64 | 19,18 | 19,12 | 19,16 | 2.070 | 9.390.031.800 |
| 19/1/2023 | 18,41 | 18,69 | +0,43% | 18,08 | 18,79 | 18,50 | 18,68 | 18,69 | 3.779 | 7.269.331.400 |
| 18/1/2023 | 18,98 | 18,61 | -0,91% | 18,54 | 19,25 | 18,79 | 18,61 | 18,71 | 7.530 | 3.442.475.300 |
| 17/1/2023 | 18,79 | 18,78 | -0,05% | 18,62 | 19,04 | 18,79 | 18,78 | 18,80 | 7.842 | 3.972.654.100 |
| 16/1/2023 | 18,23 | 18,79 | +2,23% | 18,23 | 18,97 | 18,80 | 18,76 | 18,79 | 6.723 | 3.536.699.300 |
| 13/1/2023 | 18,40 | 18,38 | -0,92% | 18,21 | 18,78 | 18,47 | 18,38 | 18,40 | 9.452 | 3.951.515.000 |
| 12/1/2023 | 18,73 | 18,55 | -2,52% | 18,21 | 19,07 | 18,62 | 18,54 | 18,60 | 6.850 | 8.807.871.500 |
| 11/1/2023 | 18,44 | 19,03 | +3,59% | 17,95 | 19,13 | 18,63 | 19,03 | 19,05 | 8.153 | 13.845.122.400 |
| 10/1/2023 | 17,60 | 18,37 | +8,76% | 17,33 | 18,85 | 18,11 | 18,36 | 18,38 | 6.823 | 17.452.890.800 |
| 9/1/2023 | 16,55 | 16,89 | +1,08% | 16,23 | 17,14 | 16,78 | 16,89 | 16,90 | 6.916 | 2.729.756.900 |
| 6/1/2023 | 16,63 | 16,71 | +0,48% | 16,55 | 17,15 | 16,73 | 16,67 | 16,71 | 7.820 | 3.345.566.500 |
| 5/1/2023 | 16,81 | 16,63 | -0,60% | 16,32 | 16,95 | 16,62 | 16,63 | 16,64 | 1.516 | 4.378.379.500 |
| 4/1/2023 | 16,00 | 16,73 | +4,89% | 15,75 | 16,84 | 16,51 | 16,72 | 16,73 | 4.090 | 5.838.607.200 |
| 3/1/2023 | 16,11 | 15,95 | -0,99% | 15,75 | 16,34 | 16,05 | 15,95 | 15,96 | 8.723 | 3.356.422.000 |
| 2/1/2023 | 16,60 | 16,11 | -2,48% | 15,78 | 16,64 | 16,03 | 16,09 | 16,11 | 6.874 | 3.055.182.400 |
| 29/12/2022 | 17,10 | 16,52 | -1,43% | 16,44 | 17,10 | 16,60 | 16,51 | 16,52 | 39 | 6.779.913.900 |
| 28/12/2022 | 16,72 | 16,76 | +0,96% | 16,24 | 16,82 | 16,53 | 16,75 | 16,76 | 2.911 | 8.027.435.100 |
| 27/12/2022 | 17,77 | 16,60 | -6,32% | 16,52 | 17,78 | 16,82 | 16,59 | 16,60 | 839 | 6.509.986.400 |
| 26/12/2022 | 17,99 | 17,72 | -1,72% | 17,41 | 18,08 | 17,59 | 17,65 | 17,72 | 3.666 | 1.930.476.900 |
| 23/12/2022 | 17,84 | 18,03 | +1,69% | 17,77 | 18,49 | 18,07 | 18,00 | 18,03 | 5.031 | 2.816.203.000 |
| 22/12/2022 | 17,80 | 17,73 | -0,28% | 17,43 | 17,88 | 17,66 | 17,73 | 17,75 | 4.418 | 2.113.234.600 |
| 21/12/2022 | 17,91 | 17,78 | +0,28% | 17,32 | 17,92 | 17,65 | 17,76 | 17,78 | 8.848 | 3.753.786.600 |
| 20/12/2022 | 16,99 | 17,73 | +4,17% | 16,83 | 18,16 | 17,77 | 17,73 | 17,74 | 904 | 5.530.262.400 |
| 19/12/2022 | 16,44 | 17,02 | +4,03% | 16,41 | 17,25 | 16,91 | 17,01 | 17,02 | 7.366 | 3.308.512.500 |
| 16/12/2022 | 17,48 | 16,36 | -6,73% | 16,36 | 17,51 | 16,63 | 16,36 | 16,39 | 273 | 8.359.812.300 |
| 15/12/2022 | 17,37 | 17,54 | +0,34% | 17,34 | 17,84 | 17,57 | 17,53 | 17,54 | 553 | 4.113.956.800 |
| 14/12/2022 | 16,65 | 17,48 | +1,81% | 16,65 | 17,56 | 17,15 | 17,41 | 17,48 | 2.315 | 5.341.218.200 |
| 13/12/2022 | 17,61 | 17,17 | -1,77% | 17,10 | 17,92 | 17,50 | 17,15 | 17,17 | 895 | 4.983.524.200 |
| 12/12/2022 | 18,31 | 17,48 | -4,79% | 17,22 | 18,34 | 17,55 | 17,47 | 17,48 | 1.718 | 5.425.026.700 |
| 9/12/2022 | 18,19 | 18,36 | +1,21% | 17,63 | 18,51 | 18,15 | 18,36 | 18,40 | 1.315 | 4.111.890.200 |
| 8/12/2022 | 19,32 | 18,14 | -6,97% | 17,95 | 19,32 | 18,33 | 18,13 | 18,14 | 1.354 | 6.073.955.900 |
| 7/12/2022 | 19,34 | 19,50 | +0,52% | 18,93 | 19,66 | 19,31 | 19,47 | 19,50 | 919 | 3.452.131.400 |
| 6/12/2022 | 18,88 | 19,40 | +3,19% | 18,83 | 19,62 | 19,31 | 19,40 | 19,42 | 70 | 3.690.154.600 |
| 5/12/2022 | 19,11 | 18,80 | -2,74% | 18,47 | 19,16 | 18,78 | 18,76 | 18,80 | 84 | 3.911.197.900 |
| 2/12/2022 | 19,84 | 19,33 | -2,18% | 19,21 | 20,17 | 19,50 | 19,32 | 19,33 | 1.026 | 7.275.063.200 |
| 1/12/2022 | 20,69 | 19,76 | -4,86% | 19,74 | 20,88 | 20,07 | 19,75 | 19,76 | 205 | 4.910.807.000 |
| 30/11/2022 | 19,78 | 20,77 | +5,01% | 19,50 | 20,81 | 20,35 | 20,75 | 20,77 | 8.470 | 9.230.004.300 |
| 29/11/2022 | 18,49 | 19,78 | +7,33% | 18,38 | 19,85 | 19,31 | 19,78 | 19,79 | 3.040 | 5.526.543.700 |
| 28/11/2022 | 18,25 | 18,43 | +0,93% | 18,07 | 18,78 | 18,49 | 18,43 | 18,44 | 590 | 3.965.425.000 |
| 25/11/2022 | 18,69 | 18,26 | -2,25% | 18,13 | 18,83 | 18,47 | 18,26 | 18,27 | 5.411 | 2.195.958.800 |
| 24/11/2022 | 18,27 | 18,68 | +3,38% | 18,22 | 18,92 | 18,66 | 18,68 | 18,72 | 4.550 | 2.031.771.300 |
| 23/11/2022 | 18,00 | 18,07 | -0,33% | 17,58 | 18,10 | 17,86 | 18,07 | 18,09 | 3.373 | 4.362.191.600 |
| 22/11/2022 | 18,49 | 18,13 | -1,47% | 17,96 | 18,59 | 18,20 | 18,11 | 18,14 | 3.284 | 4.920.828.000 |
| 21/11/2022 | 18,22 | 18,40 | +1,88% | 17,63 | 18,49 | 18,12 | 18,40 | 18,43 | 617 | 4.257.435.300 |
| 18/11/2022 | 18,86 | 18,06 | -2,43% | 18,06 | 18,91 | 18,49 | 18,06 | 18,08 | 8.559 | 4.944.300.700 |
| 17/11/2022 | 19,20 | 18,51 | -5,75% | 18,03 | 19,25 | 18,32 | 18,50 | 18,51 | 4.620 | 8.699.136.100 |
| 16/11/2022 | 20,96 | 19,64 | -5,49% | 19,32 | 20,98 | 19,75 | 19,64 | 19,67 | 2.891 | 6.763.485.900 |
| 14/11/2022 | 20,00 | 20,78 | +5,16% | 19,86 | 21,11 | 20,72 | 20,77 | 20,78 | 3.081 | 7.573.996.200 |
| 11/11/2022 | 18,86 | 19,76 | +3,46% | 18,86 | 19,89 | 19,41 | 19,76 | 19,77 | 6.493 | 11.235.368.800 |
| 10/11/2022 | 19,89 | 19,10 | -6,19% | 18,71 | 19,98 | 19,06 | 19,07 | 19,10 | 7.600 | 9.130.644.300 |
| 9/11/2022 | 20,06 | 20,36 | +0,99% | 19,95 | 20,99 | 20,53 | 20,35 | 20,36 | 1.454 | 5.766.689.800 |
| 8/11/2022 | 19,75 | 20,16 | +1,61% | 19,58 | 20,47 | 20,12 | 20,14 | 20,16 | 1.102 | 5.471.907.400 |
| 7/11/2022 | 20,55 | 19,84 | -3,45% | 19,71 | 20,67 | 20,01 | 19,84 | 19,85 | 479 | 5.030.060.300 |
| 4/11/2022 | 21,58 | 20,55 | -8,75% | 20,54 | 22,00 | 21,03 | 20,55 | 20,58 | 8.986 | 11.510.595.600 |
| 3/11/2022 | 22,16 | 22,52 | +0,36% | 21,88 | 22,74 | 22,44 | 22,52 | 22,53 | 8.501 | 3.804.299.300 |
| 1/11/2022 | 22,03 | 22,44 | +1,77% | 21,82 | 22,83 | 22,49 | 22,37 | 22,45 | 2.870 | 6.928.529.200 |
| 31/10/2022 | 20,25 | 22,05 | +4,60% | 20,25 | 22,21 | 21,70 | 22,01 | 22,06 | 3.841 | 6.112.350.200 |
| 28/10/2022 | 20,57 | 21,08 | +1,88% | 20,42 | 21,12 | 20,85 | 21,08 | 21,09 | 7.261 | 3.410.731.900 |
| 27/10/2022 | 19,65 | 20,69 | +5,62% | 19,58 | 21,10 | 20,75 | 20,67 | 20,69 | 116 | 9.357.900.800 |
| 26/10/2022 | 20,49 | 19,59 | -4,53% | 19,58 | 20,49 | 19,77 | 19,58 | 19,59 | 8.170 | 5.103.333.600 |
| 25/10/2022 | 21,07 | 20,52 | -3,07% | 20,49 | 21,15 | 20,71 | 20,51 | 20,52 | 7.813 | 4.331.890.800 |
| 24/10/2022 | 21,30 | 21,17 | -0,09% | 20,95 | 21,52 | 21,21 | 21,15 | 21,17 | 9.060 | 4.242.278.300 |
| 21/10/2022 | 20,42 | 21,19 | +3,57% | 19,62 | 21,53 | 20,77 | 21,19 | 21,21 | 3.885 | 7.054.201.300 |
| 20/10/2022 | 20,54 | 20,46 | +0,54% | 20,29 | 20,83 | 20,49 | 20,46 | 20,48 | 1.054 | 8.904.096.400 |
| 19/10/2022 | 20,32 | 20,35 | -0,20% | 20,18 | 20,55 | 20,34 | 20,35 | 20,38 | 7.932 | 3.198.720.100 |
| 18/10/2022 | 20,30 | 20,39 | +1,29% | 20,14 | 20,73 | 20,40 | 20,39 | 20,43 | 359 | 4.271.338.300 |
| 17/10/2022 | 19,88 | 20,13 | +2,08% | 19,55 | 20,30 | 19,96 | 20,10 | 20,13 | 7.824 | 3.865.418.600 |
| 14/10/2022 | 20,33 | 19,72 | -2,52% | 19,64 | 20,41 | 19,96 | 19,72 | 19,73 | 7.719 | 3.763.566.700 |
| 13/10/2022 | 19,80 | 20,23 | +0,85% | 19,54 | 20,39 | 19,98 | 20,23 | 20,24 | 9.094 | 4.202.656.600 |
| 11/10/2022 | 19,61 | 20,06 | +1,52% | 19,57 | 20,29 | 20,01 | 20,06 | 20,07 | 7.539 | 4.064.281.100 |
| 10/10/2022 | 19,41 | 19,76 | +2,01% | 19,28 | 19,80 | 19,62 | 19,75 | 19,76 | 8.330 | 2.748.944.100 |
| 7/10/2022 | 19,75 | 19,37 | -1,97% | 19,31 | 19,81 | 19,48 | 19,36 | 19,37 | 6.199 | 2.537.045.600 |
| 6/10/2022 | 19,58 | 19,76 | +1,18% | 19,52 | 19,99 | 19,77 | 19,76 | 19,78 | 7.216 | 3.313.557.400 |
| 5/10/2022 | 19,88 | 19,53 | -1,76% | 19,48 | 20,13 | 19,69 | 19,53 | 19,55 | 8.000 | 3.333.264.100 |
| 4/10/2022 | 20,35 | 19,88 | -0,55% | 19,78 | 20,48 | 20,07 | 19,88 | 19,89 | 9.225 | 4.377.416.600 |
| 3/10/2022 | 19,97 | 19,99 | +3,09% | 19,54 | 20,20 | 19,93 | 19,99 | 20,00 | 809 | 4.808.434.700 |
| 30/9/2022 | 19,47 | 19,39 | -0,92% | 19,09 | 19,55 | 19,34 | 19,39 | 19,40 | 8.438 | 4.346.401.100 |
| 29/9/2022 | 19,38 | 19,57 | -1,81% | 19,11 | 19,70 | 19,47 | 19,56 | 19,57 | 7.631 | 4.439.456.400 |
| 28/9/2022 | 19,94 | 19,93 | 0,00% | 19,56 | 20,20 | 19,94 | 19,93 | 20,04 | 7.244 | 3.476.021.500 |
| 27/9/2022 | 20,53 | 19,93 | -1,58% | 19,89 | 20,61 | 20,09 | 19,93 | 19,94 | 1.326 | 6.170.783.800 |
| 26/9/2022 | 20,91 | 20,25 | -3,89% | 20,03 | 20,95 | 20,27 | 20,24 | 20,26 | 3.188 | 8.145.104.800 |
| 23/9/2022 | 21,50 | 21,07 | -3,61% | 20,74 | 21,64 | 21,00 | 21,07 | 21,08 | 5.989 | 9.404.349.600 |
| 22/9/2022 | 21,90 | 21,86 | +1,16% | 21,08 | 21,92 | 21,51 | 21,85 | 21,86 | 2.607 | 6.398.178.700 |
| 21/9/2022 | 21,91 | 21,61 | -1,01% | 21,32 | 22,08 | 21,66 | 21,60 | 21,61 | 494 | 8.197.607.900 |
| 20/9/2022 | 21,40 | 21,83 | +2,06% | 21,40 | 22,08 | 21,79 | 21,82 | 21,84 | 732 | 6.516.776.600 |
| 19/9/2022 | 21,06 | 21,39 | +0,61% | 20,81 | 21,39 | 21,11 | 21,37 | 21,40 | 9.031 | 5.951.561.500 |
| 16/9/2022 | 21,11 | 21,26 | -1,12% | 20,95 | 21,42 | 21,25 | 21,25 | 21,26 | 4.162 | 13.011.122.000 |
| 15/9/2022 | 21,25 | 21,50 | +0,51% | 21,16 | 21,55 | 21,37 | 21,50 | 21,51 | 1.085 | 5.971.814.400 |
| 14/9/2022 | 21,59 | 21,39 | -0,88% | 21,28 | 21,75 | 21,41 | 21,36 | 21,39 | 1.123 | 5.846.802.800 |
| 13/9/2022 | 22,08 | 21,58 | -3,57% | 21,43 | 22,22 | 21,75 | 21,58 | 21,59 | 3.390 | 6.237.214.900 |
| 12/9/2022 | 22,12 | 22,38 | +1,82% | 21,97 | 22,65 | 22,35 | 22,35 | 22,38 | 7.067 | 4.165.299.800 |
| 9/9/2022 | 22,10 | 21,98 | -0,09% | 21,73 | 22,54 | 22,01 | 21,97 | 21,98 | 2.540 | 8.363.747.400 |
| 8/9/2022 | 22,87 | 22,00 | -3,21% | 21,48 | 22,95 | 21,92 | 21,99 | 22,01 | 9.429 | 14.328.631.700 |
| 6/9/2022 | 23,71 | 22,73 | -4,09% | 22,26 | 24,41 | 23,06 | 22,72 | 22,73 | 8.339 | 24.546.245.600 |
| 5/9/2022 | 21,78 | 23,70 | +9,72% | 21,67 | 24,09 | 23,35 | 23,69 | 23,71 | 8.013 | 16.153.590.600 |
| 2/9/2022 | 21,01 | 21,60 | +5,11% | 21,01 | 21,95 | 21,60 | 21,60 | 21,62 | 8.015 | 8.175.376.800 |
| 1/9/2022 | 21,69 | 20,55 | -5,26% | 20,39 | 21,82 | 20,74 | 20,55 | 20,56 | 8.468 | 7.713.339.300 |
| 31/8/2022 | 21,02 | 21,69 | +3,38% | 21,02 | 21,79 | 21,53 | 21,60 | 21,69 | 6.687 | 9.561.905.700 |
| 30/8/2022 | 21,06 | 20,98 | -0,05% | 20,74 | 21,74 | 21,28 | 20,97 | 20,99 | 4.165 | 10.551.813.200 |
| 29/8/2022 | 20,50 | 20,99 | +2,39% | 20,26 | 21,17 | 20,90 | 20,99 | 21,00 | 6.654 | 6.082.333.500 |
| 26/8/2022 | 19,91 | 20,50 | +3,02% | 19,89 | 20,67 | 20,33 | 20,48 | 20,50 | 1.335 | 8.038.288.500 |
| 25/8/2022 | 19,78 | 19,90 | +1,27% | 19,50 | 19,97 | 19,74 | 19,89 | 19,90 | 4.184 | 6.407.704.200 |
| 24/8/2022 | 19,30 | 19,65 | +2,24% | 19,30 | 19,71 | 19,56 | 19,64 | 19,65 | 8.293 | 5.025.067.000 |
| 23/8/2022 | 18,69 | 19,22 | +2,45% | 18,61 | 19,33 | 19,03 | 19,22 | 19,25 | 7.299 | 5.580.042.300 |
| 22/8/2022 | 18,72 | 18,76 | -1,00% | 18,30 | 18,96 | 18,74 | 18,76 | 18,79 | 6.544 | 2.422.464.300 |
| 19/8/2022 | 19,40 | 18,95 | -3,12% | 18,82 | 19,46 | 19,04 | 18,94 | 18,95 | 6.728 | 2.979.915.300 |
| 18/8/2022 | 19,99 | 19,56 | -1,56% | 19,46 | 20,38 | 19,77 | 19,53 | 19,57 | 2.881 | 4.952.701.200 |
| 17/8/2022 | 19,02 | 19,87 | +4,30% | 18,74 | 20,00 | 19,66 | 19,85 | 19,87 | 302 | 10.524.328.100 |
| 16/8/2022 | 18,32 | 19,05 | +3,25% | 18,18 | 19,15 | 18,82 | 19,04 | 19,05 | 4.105 | 6.185.340.200 |
| 15/8/2022 | 18,08 | 18,45 | -0,70% | 18,08 | 18,60 | 18,45 | 18,45 | 18,46 | 655 | 3.827.303.100 |
| 12/8/2022 | 17,79 | 18,58 | +4,50% | 17,79 | 18,78 | 18,53 | 18,58 | 18,59 | 3.125 | 5.836.120.100 |
| 11/8/2022 | 18,99 | 17,78 | +2,36% | 17,72 | 18,99 | 18,08 | 17,78 | 17,79 | 7.740 | 8.599.168.800 |
| 10/8/2022 | 17,00 | 17,37 | +4,89% | 16,75 | 17,68 | 17,33 | 17,37 | 17,39 | 4.281 | 5.521.315.900 |
| 9/8/2022 | 16,97 | 16,56 | -2,07% | 16,42 | 17,03 | 16,61 | 16,54 | 16,56 | 8.298 | 2.567.970.000 |
| 8/8/2022 | 16,64 | 16,91 | +2,73% | 16,45 | 17,04 | 16,87 | 16,91 | 16,92 | 1.601 | 3.698.417.300 |
| 5/8/2022 | 16,59 | 16,46 | -1,50% | 16,30 | 16,82 | 16,53 | 16,45 | 16,46 | 7.764 | 3.193.430.400 |
| 4/8/2022 | 16,44 | 16,71 | +2,39% | 16,38 | 17,10 | 16,67 | 16,71 | 16,72 | 1.122 | 4.702.902.100 |
| 3/8/2022 | 15,77 | 16,32 | +4,41% | 15,68 | 16,34 | 16,10 | 16,32 | 16,33 | 9.960 | 4.280.642.400 |
| 2/8/2022 | 15,88 | 15,63 | -1,64% | 15,40 | 15,88 | 15,60 | 15,63 | 15,69 | 9.202 | 3.774.410.500 |
| 1/8/2022 | 16,29 | 15,89 | -2,58% | 15,68 | 16,33 | 15,90 | 15,88 | 15,90 | 8.376 | 3.717.992.300 |
| 29/7/2022 | 16,00 | 16,31 | +1,30% | 15,93 | 16,49 | 16,32 | 16,30 | 16,31 | 7.255 | 3.687.219.000 |
| 28/7/2022 | 15,93 | 16,10 | -1,35% | 15,63 | 16,33 | 15,96 | 16,10 | 16,11 | 4.388 | 6.532.464.300 |
| 27/7/2022 | 15,24 | 16,32 | +8,37% | 15,20 | 16,32 | 15,91 | 16,30 | 16,32 | 9.966 | 8.290.267.200 |
| 26/7/2022 | 15,65 | 15,06 | -4,14% | 14,84 | 15,70 | 15,12 | 15,04 | 15,06 | 5.694 | 6.343.498.200 |
| 25/7/2022 | 16,55 | 15,71 | -7,04% | 15,71 | 16,58 | 15,96 | 15,71 | 15,74 | 1.199 | 6.054.138.800 |
| 22/7/2022 | 17,08 | 16,90 | -0,59% | 16,72 | 17,20 | 16,88 | 16,85 | 16,90 | 4.055 | 1.457.826.800 |
| 21/7/2022 | 16,98 | 17,00 | +0,35% | 16,67 | 17,27 | 16,93 | 16,99 | 17,00 | 6.456 | 3.053.596.700 |
| 20/7/2022 | 16,50 | 16,94 | +2,79% | 16,43 | 17,00 | 16,75 | 16,93 | 16,94 | 2.968 | 4.615.112.900 |
| 19/7/2022 | 16,08 | 16,48 | +3,13% | 15,95 | 16,52 | 16,31 | 16,45 | 16,48 | 9.043 | 3.196.687.500 |
| 18/7/2022 | 15,86 | 15,98 | +1,33% | 15,73 | 16,40 | 16,15 | 15,96 | 15,99 | 2.688 | 4.382.470.000 |
| 15/7/2022 | 16,11 | 15,77 | -1,93% | 15,71 | 16,22 | 15,80 | 15,77 | 15,79 | 3.054 | 6.640.398.600 |
| 14/7/2022 | 16,40 | 16,08 | -3,19% | 16,05 | 16,65 | 16,26 | 16,07 | 16,08 | 5.070 | 4.216.902.400 |
| 13/7/2022 | 16,41 | 16,61 | -0,24% | 16,32 | 16,85 | 16,58 | 16,60 | 16,62 | 5.483 | 5.294.669.900 |
| 12/7/2022 | 16,99 | 16,65 | -3,42% | 16,59 | 17,15 | 16,83 | 16,64 | 16,65 | 3.439 | 5.828.824.900 |
| 11/7/2022 | 17,69 | 17,24 | -3,20% | 17,17 | 17,77 | 17,36 | 17,24 | 17,25 | 7.386 | 2.723.478.400 |
| 8/7/2022 | 17,93 | 17,81 | -0,61% | 17,67 | 18,13 | 17,86 | 17,81 | 17,82 | 6.846 | 2.911.314.500 |
| 7/7/2022 | 17,50 | 17,92 | +3,46% | 17,44 | 18,09 | 17,91 | 17,91 | 17,92 | 3.198 | 4.542.127.600 |
| 6/7/2022 | 16,77 | 17,32 | +2,61% | 16,77 | 17,54 | 17,30 | 17,31 | 17,32 | 1.012 | 3.555.842.700 |
| 5/7/2022 | 16,51 | 16,88 | +1,26% | 16,35 | 16,92 | 16,63 | 16,88 | 16,89 | 9.286 | 2.739.957.500 |
| 4/7/2022 | 16,94 | 16,67 | -0,24% | 16,60 | 17,03 | 16,77 | 16,66 | 16,67 | 4.402 | 1.684.152.700 |
| 1/7/2022 | 16,29 | 16,71 | +2,26% | 16,17 | 16,79 | 16,59 | 16,70 | 16,71 | 9.153 | 3.287.857.400 |
| 30/6/2022 | 16,39 | 16,34 | -0,79% | 16,07 | 16,51 | 16,30 | 16,33 | 16,34 | 7.588 | 2.812.248.500 |
| 29/6/2022 | 17,15 | 16,47 | -2,49% | 16,45 | 17,15 | 16,60 | 16,47 | 16,48 | 5.616 | 2.299.851.900 |
| 28/6/2022 | 16,79 | 16,89 | +2,86% | 16,67 | 17,34 | 16,98 | 16,88 | 16,89 | 2.502 | 5.390.534.500 |
| 27/6/2022 | 16,63 | 16,42 | -1,14% | 16,32 | 16,90 | 16,46 | 16,42 | 16,44 | 6.637 | 2.314.890.900 |
| 24/6/2022 | 16,76 | 16,61 | -0,48% | 16,42 | 16,83 | 16,61 | 16,59 | 16,61 | 6.000 | 2.212.995.800 |
| 23/6/2022 | 16,37 | 16,69 | +2,39% | 16,28 | 16,84 | 16,63 | 16,69 | 16,71 | 7.830 | 3.161.628.300 |
| 22/6/2022 | 16,46 | 16,30 | -2,16% | 16,28 | 16,65 | 16,41 | 16,29 | 16,30 | 8.376 | 3.395.303.400 |
| 21/6/2022 | 16,87 | 16,66 | -0,36% | 16,42 | 16,98 | 16,61 | 16,58 | 16,66 | 1.992 | 5.716.236.100 |
| 20/6/2022 | 17,89 | 16,72 | -6,54% | 16,65 | 17,94 | 16,95 | 16,71 | 16,72 | 8.865 | 4.487.798.700 |
| 17/6/2022 | 17,99 | 17,89 | -2,51% | 17,60 | 18,00 | 17,82 | 17,87 | 17,89 | 2.360 | 5.905.823.600 |
| 15/6/2022 | 18,40 | 18,35 | +2,11% | 18,09 | 18,68 | 18,35 | 18,34 | 18,35 | 3.538 | 5.366.140.900 |
| 14/6/2022 | 18,69 | 17,97 | -3,49% | 17,81 | 18,73 | 18,14 | 17,96 | 17,97 | 1.252 | 4.759.046.800 |
| 13/6/2022 | 19,40 | 18,62 | -5,24% | 18,57 | 19,51 | 19,00 | 18,62 | 18,63 | 665 | 4.701.809.200 |
| 10/6/2022 | 19,81 | 19,65 | -1,40% | 19,34 | 19,93 | 19,64 | 19,64 | 19,67 | 2.108 | 4.781.293.300 |
| 9/6/2022 | 19,59 | 19,93 | +1,53% | 19,40 | 20,42 | 20,02 | 19,90 | 19,93 | 6.597 | 7.046.491.700 |
| 8/6/2022 | 19,51 | 19,63 | -0,20% | 19,43 | 19,86 | 19,63 | 19,56 | 19,63 | 9.101 | 2.928.718.100 |
| 7/6/2022 | 19,64 | 19,67 | -0,76% | 19,45 | 19,86 | 19,71 | 19,66 | 19,67 | 976 | 4.042.245.400 |
| 6/6/2022 | 19,87 | 19,82 | +0,15% | 19,50 | 20,00 | 19,65 | 19,73 | 19,82 | 98 | 6.648.449.300 |
| 3/6/2022 | 20,27 | 19,79 | -2,80% | 19,79 | 20,82 | 20,22 | 19,79 | 19,84 | 2.986 | 6.465.258.000 |
| 2/6/2022 | 19,87 | 20,36 | +3,88% | 19,70 | 20,54 | 20,21 | 20,35 | 20,36 | 1.537 | 5.645.328.700 |
| 1/6/2022 | 20,22 | 19,60 | -3,11% | 19,30 | 20,62 | 19,75 | 19,60 | 19,61 | 4.798 | 8.795.257.000 |
| 31/5/2022 | 20,94 | 20,23 | -2,65% | 20,23 | 21,17 | 20,54 | 20,23 | 20,30 | 7.621 | 5.071.335.200 |
| 30/5/2022 | 20,83 | 20,78 | +0,19% | 20,71 | 21,15 | 20,85 | 20,77 | 20,78 | 2.832 | 1.302.825.600 |
| 27/5/2022 | 20,64 | 20,74 | +0,68% | 20,54 | 20,94 | 20,78 | 20,72 | 20,74 | 4.882 | 2.173.016.800 |
| 26/5/2022 | 20,30 | 20,60 | +1,48% | 20,25 | 20,83 | 20,59 | 20,59 | 20,60 | 6.659 | 2.990.950.900 |
| 25/5/2022 | 20,25 | 20,30 | -0,10% | 19,98 | 20,42 | 20,22 | 20,28 | 20,30 | 5.069 | 2.091.768.400 |
| 24/5/2022 | 20,27 | 20,32 | -0,83% | 19,86 | 20,54 | 20,18 | 20,32 | 20,33 | 6.818 | 3.247.866.300 |
| 23/5/2022 | 20,49 | 20,49 | +0,15% | 20,12 | 20,76 | 20,46 | 20,49 | 20,52 | 6.530 | 2.643.302.800 |
| 20/5/2022 | 20,63 | 20,46 | +0,05% | 20,15 | 20,64 | 20,41 | 20,45 | 20,46 | 6.060 | 3.249.615.200 |
| 19/5/2022 | 20,44 | 20,45 | +0,64% | 20,03 | 20,65 | 20,39 | 20,44 | 20,45 | 8.857 | 4.022.889.700 |
| 18/5/2022 | 21,41 | 20,32 | -5,66% | 20,25 | 21,51 | 20,58 | 20,31 | 20,35 | 623 | 4.938.026.400 |
| 17/5/2022 | 21,90 | 21,54 | +0,09% | 21,40 | 21,97 | 21,59 | 21,54 | 21,56 | 7.151 | 3.318.764.300 |
| 16/5/2022 | 21,36 | 21,52 | +0,75% | 21,23 | 21,79 | 21,54 | 21,51 | 21,52 | 4.877 | 2.306.745.400 |
| 13/5/2022 | 21,21 | 21,36 | +0,71% | 21,17 | 21,78 | 21,52 | 21,35 | 21,36 | 5.764 | 2.802.268.700 |
| 12/5/2022 | 20,66 | 21,21 | +2,07% | 20,54 | 21,49 | 21,17 | 21,20 | 21,21 | 689 | 5.330.284.800 |
| 11/5/2022 | 21,15 | 20,78 | -2,03% | 20,73 | 21,59 | 20,99 | 20,76 | 20,80 | 6.996 | 2.975.939.400 |
| 10/5/2022 | 20,50 | 21,21 | +3,97% | 20,33 | 21,38 | 20,97 | 21,20 | 21,21 | 1.539 | 5.346.532.200 |
| 9/5/2022 | 20,57 | 20,40 | -1,92% | 20,19 | 20,86 | 20,43 | 20,39 | 20,40 | 1.849 | 5.197.635.300 |
| 6/5/2022 | 22,05 | 20,80 | -5,88% | 20,80 | 22,37 | 21,34 | 20,80 | 20,83 | 3.923 | 6.436.148.100 |
| 5/5/2022 | 22,33 | 22,10 | -2,81% | 21,70 | 22,97 | 22,14 | 22,10 | 22,11 | 6.366 | 7.197.929.400 |
| 4/5/2022 | 21,24 | 22,74 | +7,52% | 21,12 | 22,74 | 22,24 | 22,72 | 22,74 | 7.380 | 8.952.299.800 |
| 3/5/2022 | 21,34 | 21,15 | -0,80% | 21,12 | 21,55 | 21,29 | 21,15 | 21,19 | 8.320 | 4.339.875.500 |
| 2/5/2022 | 20,35 | 21,32 | +4,87% | 20,35 | 21,75 | 21,35 | 21,32 | 21,33 | 3.080 | 13.330.770.200 |
| 29/4/2022 | 21,32 | 20,33 | -3,47% | 20,33 | 21,70 | 20,68 | 20,33 | 20,40 | 1.612 | 9.214.601.700 |
| 28/4/2022 | 21,30 | 21,06 | -1,91% | 20,70 | 21,30 | 21,01 | 21,05 | 21,06 | 6.932 | 3.782.388.300 |
| 27/4/2022 | 21,89 | 21,47 | -0,51% | 21,42 | 21,89 | 21,59 | 21,46 | 21,48 | 5.900 | 2.497.276.400 |
| 26/4/2022 | 22,26 | 21,58 | -3,45% | 21,52 | 22,35 | 21,74 | 21,58 | 21,61 | 7.327 | 3.343.859.800 |
| 25/4/2022 | 22,03 | 22,35 | +0,18% | 21,67 | 22,55 | 22,21 | 22,35 | 22,38 | 7.666 | 3.554.359.800 |
| 22/4/2022 | 23,06 | 22,31 | -4,74% | 22,15 | 23,06 | 22,51 | 22,30 | 22,31 | 8.357 | 4.583.099.800 |
| 20/4/2022 | 23,78 | 23,42 | -1,43% | 23,32 | 24,19 | 23,62 | 23,42 | 23,43 | 8.595 | 4.147.944.800 |
| 19/4/2022 | 23,72 | 23,76 | -0,08% | 23,25 | 23,91 | 23,71 | 23,74 | 23,76 | 6.611 | 3.842.857.100 |
| 18/4/2022 | 23,82 | 23,78 | -0,34% | 23,43 | 24,21 | 23,81 | 23,76 | 23,78 | 5.027 | 2.600.405.800 |
| 14/4/2022 | 23,98 | 23,86 | -0,79% | 23,73 | 24,30 | 23,93 | 23,80 | 23,86 | 5.700 | 3.216.247.700 |
| 13/4/2022 | 24,71 | 24,05 | -2,32% | 24,00 | 24,83 | 24,18 | 24,05 | 24,06 | 527 | 4.844.796.000 |
| 12/4/2022 | 24,95 | 24,62 | -1,44% | 24,50 | 25,36 | 24,85 | 24,61 | 24,62 | 5.703 | 3.123.246.800 |
| 11/4/2022 | 25,04 | 24,98 | -2,23% | 24,98 | 25,88 | 25,34 | 24,98 | 24,99 | 7.302 | 3.891.377.500 |
| 8/4/2022 | 25,51 | 25,55 | -0,31% | 24,96 | 25,74 | 25,44 | 25,52 | 25,55 | 8.620 | 4.904.360.800 |
| 7/4/2022 | 25,73 | 25,63 | -0,39% | 25,26 | 25,96 | 25,59 | 25,63 | 25,64 | 6.615 | 3.102.445.400 |
| 6/4/2022 | 25,80 | 25,73 | -0,27% | 25,12 | 26,04 | 25,59 | 25,70 | 25,73 | 3.395 | 7.400.216.900 |
| 5/4/2022 | 25,50 | 25,80 | +1,10% | 25,27 | 26,30 | 25,92 | 25,77 | 25,80 | 6.455 | 11.934.794.900 |
| 4/4/2022 | 25,12 | 25,52 | +1,59% | 24,70 | 25,73 | 25,34 | 25,51 | 25,52 | 1.267 | 6.906.142.800 |
| 1/4/2022 | 24,39 | 25,12 | +4,02% | 23,67 | 25,25 | 24,50 | 25,11 | 25,12 | 6.040 | 10.406.214.700 |
| 31/3/2022 | 24,40 | 24,15 | -0,37% | 23,99 | 24,49 | 24,23 | 24,15 | 24,20 | 7.640 | 6.646.580.900 |
| 30/3/2022 | 25,22 | 24,24 | -3,43% | 24,17 | 25,27 | 24,46 | 24,24 | 24,27 | 8.000 | 5.075.873.000 |
| 29/3/2022 | 24,87 | 25,10 | +1,83% | 24,81 | 25,51 | 25,11 | 25,08 | 25,10 | 8.270 | 5.376.054.100 |
| 28/3/2022 | 24,89 | 24,65 | -0,68% | 24,50 | 25,04 | 24,68 | 24,65 | 24,66 | 5.797 | 2.985.502.400 |
| 25/3/2022 | 24,51 | 24,82 | +1,35% | 24,40 | 25,13 | 24,80 | 24,82 | 24,85 | 1.277 | 6.747.298.500 |
| 24/3/2022 | 23,90 | 24,49 | +3,07% | 23,72 | 24,55 | 24,19 | 24,49 | 24,50 | 2.861 | 7.605.646.600 |
| 23/3/2022 | 24,05 | 23,76 | -1,08% | 23,50 | 24,19 | 23,76 | 23,73 | 23,76 | 8.233 | 4.492.062.400 |
| 22/3/2022 | 23,53 | 24,02 | +3,31% | 23,47 | 24,34 | 24,04 | 24,02 | 24,03 | 2.792 | 12.751.275.900 |
| 21/3/2022 | 22,77 | 23,25 | +1,66% | 22,77 | 23,67 | 23,19 | 23,25 | 23,26 | 8.514 | 5.323.098.700 |
| 18/3/2022 | 23,00 | 22,87 | -0,57% | 22,64 | 23,30 | 22,92 | 22,87 | 22,89 | 2.317 | 15.478.568.700 |
| 17/3/2022 | 22,85 | 23,00 | +0,83% | 22,37 | 23,13 | 22,70 | 23,00 | 23,01 | 9.901 | 8.790.129.900 |
| 16/3/2022 | 22,67 | 22,81 | +1,02% | 22,46 | 23,20 | 22,84 | 22,80 | 22,81 | 1.017 | 6.168.643.500 |
| 15/3/2022 | 22,45 | 22,58 | +0,67% | 22,21 | 23,11 | 22,71 | 22,56 | 22,58 | 819 | 5.921.799.600 |
| 14/3/2022 | 22,20 | 22,43 | +1,31% | 22,17 | 22,70 | 22,48 | 22,43 | 22,44 | 9.768 | 5.663.005.000 |
| 11/3/2022 | 22,90 | 22,14 | -2,21% | 21,94 | 22,98 | 22,27 | 22,10 | 22,14 | 7.117 | 3.782.549.300 |
| 10/3/2022 | 22,99 | 22,64 | -1,86% | 22,12 | 22,99 | 22,54 | 22,63 | 22,64 | 9.101 | 5.596.474.200 |
| 9/3/2022 | 22,88 | 23,07 | +1,90% | 22,62 | 23,40 | 23,10 | 23,06 | 23,07 | 9.408 | 4.342.237.300 |
| 8/3/2022 | 22,91 | 22,64 | -0,44% | 22,06 | 23,11 | 22,53 | 22,64 | 22,65 | 1.061 | 4.749.697.700 |
| 7/3/2022 | 23,72 | 22,74 | -5,13% | 22,66 | 23,72 | 23,02 | 22,74 | 22,75 | 2.927 | 6.836.563.300 |
| 4/3/2022 | 24,23 | 23,97 | -0,91% | 23,66 | 24,23 | 23,95 | 23,92 | 23,97 | 78 | 5.186.508.100 |
| 3/3/2022 | 23,90 | 24,19 | +2,20% | 23,77 | 24,46 | 24,21 | 24,19 | 24,20 | 5.498 | 8.882.526.000 |
| 2/3/2022 | 23,29 | 23,67 | +1,59% | 23,02 | 23,90 | 23,55 | 23,67 | 23,68 | 138 | 6.101.512.200 |
| 25/2/2022 | 22,78 | 23,30 | +2,01% | 22,58 | 23,63 | 23,30 | 23,29 | 23,30 | 5.288 | 8.126.193.000 |
| 24/2/2022 | 21,48 | 22,84 | +2,28% | 21,40 | 23,02 | 22,29 | 22,81 | 22,84 | 3.694 | 8.117.724.700 |
| 23/2/2022 | 21,95 | 22,33 | +1,92% | 21,88 | 22,81 | 22,37 | 22,33 | 22,34 | 2.878 | 5.936.175.100 |
| 22/2/2022 | 21,26 | 21,91 | +3,99% | 21,17 | 21,97 | 21,71 | 21,90 | 21,91 | 3.404 | 5.773.664.600 |
| 21/2/2022 | 21,20 | 21,07 | -0,38% | 20,95 | 21,38 | 21,14 | 21,03 | 21,07 | 3.890 | 2.557.342.900 |
| 18/2/2022 | 21,53 | 21,15 | -0,89% | 21,07 | 21,56 | 21,23 | 0,00 | 0,00 | 7.276 | 3.907.244.500 |
| 17/2/2022 | 21,90 | 21,34 | -2,78% | 21,22 | 22,17 | 21,49 | 21,33 | 21,34 | 226 | 5.938.703.300 |
| 16/2/2022 | 21,91 | 21,95 | +0,27% | 21,85 | 22,58 | 22,11 | 21,95 | 21,97 | 574 | 4.781.708.700 |
| 15/2/2022 | 21,66 | 21,89 | +1,20% | 21,54 | 22,09 | 21,78 | 21,86 | 21,89 | 7.189 | 3.195.506.200 |
| 14/2/2022 | 21,80 | 21,63 | +0,37% | 21,48 | 22,12 | 21,71 | 21,61 | 21,63 | 6.813 | 2.850.035.700 |
| 11/2/2022 | 22,23 | 21,55 | -1,78% | 21,45 | 22,32 | 21,82 | 21,55 | 21,59 | 8.720 | 3.622.640.700 |
| 10/2/2022 | 21,86 | 21,94 | +0,41% | 21,40 | 22,24 | 21,92 | 21,93 | 21,94 | 8.586 | 5.335.652.600 |
| 9/2/2022 | 22,47 | 21,85 | +0,46% | 21,58 | 22,50 | 21,92 | 21,84 | 21,85 | 2.553 | 5.311.329.000 |
| 8/2/2022 | 21,31 | 21,75 | +0,97% | 21,22 | 22,02 | 21,64 | 21,74 | 21,76 | 7.392 | 3.233.663.300 |
| 7/2/2022 | 21,40 | 21,54 | +0,14% | 21,32 | 21,73 | 21,53 | 21,53 | 21,54 | 6.443 | 2.440.790.300 |
| 4/2/2022 | 22,41 | 21,51 | -4,23% | 21,15 | 22,56 | 21,47 | 21,51 | 21,52 | 3.097 | 5.644.760.100 |
| 3/2/2022 | 22,65 | 22,46 | -0,53% | 22,41 | 22,75 | 22,59 | 22,46 | 22,48 | 6.862 | 2.896.505.600 |
| 2/2/2022 | 23,00 | 22,58 | -1,61% | 22,50 | 23,29 | 22,76 | 22,57 | 22,58 | 8.317 | 4.298.309.900 |
| 1/2/2022 | 22,62 | 22,95 | +1,41% | 22,46 | 23,00 | 22,80 | 22,88 | 22,95 | 163 | 4.846.336.900 |
| 31/1/2022 | 21,66 | 22,63 | +4,57% | 21,66 | 22,85 | 22,52 | 22,62 | 22,63 | 6.431 | 8.392.491.400 |
| 28/1/2022 | 21,59 | 21,64 | -0,37% | 21,36 | 21,94 | 21,60 | 21,63 | 21,64 | 7.534 | 2.914.071.400 |
| 27/1/2022 | 21,50 | 21,72 | +1,83% | 21,34 | 21,99 | 21,60 | 21,69 | 21,72 | 7.737 | 4.549.371.400 |
| 26/1/2022 | 21,56 | 21,33 | -0,09% | 21,18 | 21,80 | 21,52 | 21,33 | 21,34 | 1.464 | 5.239.295.500 |
| 25/1/2022 | 20,32 | 21,35 | +1,91% | 20,18 | 21,49 | 20,87 | 21,35 | 21,36 | 2.061 | 5.670.116.200 |
| 24/1/2022 | 19,61 | 20,95 | +7,44% | 19,30 | 20,95 | 20,20 | 20,93 | 20,95 | 1.427 | 10.959.465.500 |
| 21/1/2022 | 19,74 | 19,50 | -2,16% | 19,40 | 19,88 | 19,57 | 19,50 | 19,51 | 426 | 5.492.561.900 |
| 20/1/2022 | 20,00 | 19,93 | -0,25% | 19,85 | 20,37 | 20,09 | 19,93 | 19,94 | 3.154 | 5.192.402.700 |
| 19/1/2022 | 19,69 | 19,98 | +1,63% | 19,63 | 20,30 | 20,00 | 19,98 | 20,02 | 9.575 | 4.334.668.600 |
| 18/1/2022 | 19,12 | 19,66 | +2,13% | 19,10 | 19,97 | 19,62 | 19,63 | 19,66 | 3.491 | 5.953.605.000 |
| 17/1/2022 | 19,91 | 19,25 | -3,31% | 19,10 | 19,91 | 19,29 | 19,25 | 19,26 | 2.219 | 4.627.876.400 |
| 14/1/2022 | 19,63 | 19,91 | +1,48% | 19,33 | 20,28 | 19,81 | 19,91 | 19,92 | 9.274 | 3.885.344.500 |
| 13/1/2022 | 20,01 | 19,62 | -2,68% | 19,25 | 20,07 | 19,53 | 19,61 | 19,62 | 4.101 | 7.201.290.800 |
| 12/1/2022 | 19,76 | 20,16 | +3,23% | 19,40 | 20,25 | 19,81 | 20,15 | 20,16 | 7.396 | 3.678.627.200 |
| 11/1/2022 | 19,35 | 19,53 | +0,93% | 18,95 | 19,53 | 19,27 | 19,52 | 19,53 | 9.240 | 3.784.798.600 |
| 10/1/2022 | 18,95 | 19,35 | +2,11% | 18,89 | 19,53 | 19,31 | 19,35 | 19,37 | 8.911 | 4.177.515.100 |
| 7/1/2022 | 19,55 | 18,95 | -2,42% | 18,95 | 19,55 | 19,20 | 18,95 | 18,99 | 736 | 4.711.972.500 |
| 6/1/2022 | 20,26 | 19,42 | -3,77% | 19,41 | 20,45 | 19,82 | 19,42 | 19,44 | 4.683 | 7.388.007.000 |
| 5/1/2022 | 20,95 | 20,18 | -3,58% | 20,18 | 21,23 | 20,72 | 20,18 | 20,21 | 1.295 | 6.971.237.100 |
| 4/1/2022 | 20,87 | 20,93 | +0,38% | 20,75 | 21,22 | 20,98 | 20,92 | 20,93 | 9.306 | 5.973.749.600 |
| 3/1/2022 | 21,73 | 20,85 | -6,04% | 20,62 | 21,92 | 21,00 | 20,85 | 20,88 | 3.247 | 6.048.049.300 |
| 23/12/2021 | 22,18 | 22,19 | +0,23% | 21,89 | 22,45 | 22,15 | 22,18 | 22,19 | 5.377 | 3.115.669.900 |
| 22/12/2021 | 22,56 | 22,14 | -2,12% | 21,92 | 22,65 | 22,18 | 22,12 | 22,14 | 9.379 | 6.756.132.800 |
| 21/12/2021 | 22,71 | 22,62 | -0,13% | 22,56 | 22,86 | 22,65 | 22,62 | 22,63 | 5.509 | 3.604.599.200 |
| 20/12/2021 | 23,60 | 22,65 | -2,58% | 22,42 | 23,67 | 22,77 | 22,65 | 22,66 | 39 | 6.942.703.500 |
| 17/12/2021 | 23,13 | 23,25 | -0,60% | 22,39 | 23,25 | 22,96 | 23,20 | 23,25 | 1.996 | 9.330.197.700 |
| 16/12/2021 | 23,56 | 23,39 | -0,30% | 23,03 | 23,61 | 23,30 | 23,34 | 23,39 | 7.619 | 4.537.756.400 |
| 15/12/2021 | 23,44 | 23,46 | +0,51% | 22,84 | 23,48 | 23,16 | 23,43 | 23,46 | 421 | 5.114.932.600 |
| 14/12/2021 | 23,20 | 23,34 | +1,43% | 22,62 | 23,45 | 23,05 | 23,26 | 23,34 | 7.385 | 4.624.633.900 |
| 13/12/2021 | 23,10 | 23,01 | -0,30% | 22,69 | 23,21 | 22,93 | 22,97 | 23,01 | 6.945 | 4.099.640.400 |
| 10/12/2021 | 22,96 | 23,08 | +1,72% | 22,84 | 23,86 | 23,27 | 23,08 | 23,11 | 8.909 | 5.632.942.800 |
| 9/12/2021 | 22,82 | 22,69 | -1,56% | 22,55 | 23,14 | 22,73 | 22,67 | 22,69 | 5.621 | 3.575.843.900 |
| 8/12/2021 | 22,56 | 23,05 | +2,31% | 22,01 | 23,05 | 22,61 | 23,03 | 23,05 | 1.973 | 6.292.219.700 |
| 7/12/2021 | 22,61 | 22,53 | +1,03% | 22,15 | 22,86 | 22,55 | 22,53 | 22,54 | 7.715 | 3.829.148.700 |
| 6/12/2021 | 22,70 | 22,30 | -0,89% | 22,13 | 22,76 | 22,36 | 22,29 | 22,32 | 7.676 | 4.272.564.100 |
| 3/12/2021 | 22,38 | 22,50 | +1,26% | 22,22 | 23,24 | 22,72 | 22,50 | 22,52 | 9.626 | 6.501.983.900 |
| 2/12/2021 | 21,95 | 22,22 | +2,35% | 21,83 | 22,68 | 22,32 | 22,18 | 22,22 | 7.367 | 3.990.085.000 |
| 1/12/2021 | 22,64 | 21,71 | -3,08% | 21,67 | 23,06 | 22,38 | 21,71 | 21,73 | 9.619 | 5.572.183.500 |
| 30/11/2021 | 22,66 | 22,40 | -2,99% | 22,05 | 23,06 | 22,46 | 22,40 | 22,47 | 9.519 | 6.967.207.900 |
| 29/11/2021 | 23,51 | 23,09 | -0,26% | 22,71 | 23,62 | 23,06 | 23,08 | 23,09 | 971 | 6.571.145.100 |
| 26/11/2021 | 23,02 | 23,15 | -2,32% | 22,66 | 23,43 | 23,00 | 23,15 | 23,16 | 7.554 | 4.171.854.300 |
| 25/11/2021 | 23,19 | 23,70 | +2,20% | 22,96 | 23,70 | 23,43 | 23,66 | 23,70 | 6.357 | 3.822.047.200 |
| 24/11/2021 | 22,99 | 23,19 | +0,61% | 22,72 | 23,74 | 23,30 | 23,19 | 23,20 | 8.538 | 4.765.552.700 |
| 23/11/2021 | 22,89 | 23,05 | +1,14% | 22,25 | 23,11 | 22,76 | 22,98 | 23,05 | 1.741 | 6.278.826.600 |
| 22/11/2021 | 23,15 | 22,79 | -0,31% | 22,74 | 23,51 | 23,09 | 22,78 | 22,79 | 9.888 | 5.217.950.000 |
| 19/11/2021 | 22,50 | 22,86 | +1,60% | 22,41 | 23,53 | 23,05 | 22,86 | 22,95 | 274 | 6.842.766.900 |
| 18/11/2021 | 23,05 | 22,50 | -1,36% | 22,11 | 23,05 | 22,42 | 22,49 | 22,50 | 3.663 | 7.061.533.100 |
| 17/11/2021 | 23,99 | 22,81 | -4,24% | 22,61 | 24,16 | 23,08 | 22,81 | 22,82 | 1.938 | 6.768.496.300 |
| 16/11/2021 | 23,48 | 23,82 | +1,45% | 23,48 | 25,10 | 24,20 | 23,82 | 23,91 | 8.065 | 13.247.847.500 |
| 12/11/2021 | 23,66 | 23,48 | -1,39% | 23,33 | 24,18 | 23,56 | 23,46 | 23,48 | 7.053 | 5.043.450.500 |
| 11/11/2021 | 24,07 | 23,81 | -0,04% | 23,54 | 24,21 | 23,84 | 23,80 | 23,81 | 9.402 | 6.100.040.700 |
| 10/11/2021 | 23,47 | 23,82 | +1,32% | 23,32 | 24,27 | 23,86 | 23,81 | 23,82 | 8.140 | 5.296.453.700 |
| 9/11/2021 | 23,06 | 23,51 | +2,04% | 22,83 | 24,18 | 23,57 | 23,50 | 23,51 | 413 | 7.238.269.100 |
| 8/11/2021 | 22,99 | 23,04 | -0,69% | 22,79 | 23,52 | 23,21 | 23,04 | 23,06 | 6.859 | 3.863.022.900 |
| 5/11/2021 | 22,90 | 23,20 | +1,35% | 22,70 | 23,63 | 23,06 | 23,19 | 23,20 | 2.337 | 6.847.601.200 |
| 4/11/2021 | 24,60 | 22,89 | -7,70% | 22,89 | 24,70 | 23,47 | 22,88 | 22,89 | 2.756 | 16.731.092.500 |
| 3/11/2021 | 25,70 | 24,80 | -4,32% | 24,37 | 25,77 | 24,85 | 24,80 | 24,81 | 8.192 | 11.991.249.300 |
| 1/11/2021 | 25,73 | 25,92 | +1,53% | 25,49 | 26,02 | 25,75 | 25,89 | 25,92 | 8.112 | 5.287.703.400 |
| 29/10/2021 | 25,81 | 25,53 | -0,70% | 25,42 | 26,50 | 25,92 | 25,53 | 25,54 | 1.344 | 6.547.661.000 |
| 28/10/2021 | 25,50 | 25,71 | -0,46% | 25,24 | 26,00 | 25,68 | 25,71 | 25,72 | 647 | 6.793.997.200 |
| 27/10/2021 | 26,11 | 25,83 | -0,39% | 25,68 | 26,59 | 26,00 | 25,82 | 25,83 | 7.082 | 3.890.720.900 |
| 26/10/2021 | 26,63 | 25,93 | -3,68% | 25,73 | 26,89 | 26,21 | 25,93 | 25,95 | 9.820 | 7.151.000.300 |
| 25/10/2021 | 26,47 | 26,92 | +2,32% | 26,04 | 27,26 | 26,58 | 26,92 | 27,00 | 5.763 | 11.650.944.400 |
| 22/10/2021 | 27,05 | 26,31 | -4,54% | 25,90 | 27,41 | 26,48 | 26,31 | 26,36 | 1.601 | 14.967.810.300 |
| 21/10/2021 | 28,11 | 27,56 | -4,54% | 27,24 | 28,77 | 27,79 | 27,56 | 27,57 | 9.524 | 20.923.381.800 |
| 20/10/2021 | 29,00 | 28,87 | +0,17% | 28,45 | 29,54 | 28,87 | 28,83 | 28,87 | 3.859 | 10.613.726.100 |
| 19/10/2021 | 29,01 | 28,82 | -0,48% | 28,25 | 29,25 | 28,71 | 28,80 | 28,82 | 1.153 | 16.273.320.500 |
| 18/10/2021 | 30,38 | 28,96 | -6,46% | 28,88 | 30,74 | 29,48 | 28,96 | 28,97 | 5.602 | 28.452.000.400 |
| 15/10/2021 | 33,00 | 30,96 | +11,85% | 20,01 | 33,22 | 31,95 | 30,96 | 30,97 | 4.363 | 68.992.633.400 |
| 14/10/2021 | 27,93 | 27,68 | +0,14% | 26,95 | 27,93 | 27,34 | 27,67 | 27,68 | 3.791 | 9.951.566.800 |
| 13/10/2021 | 25,80 | 27,64 | +6,72% | 25,72 | 27,93 | 27,48 | 27,62 | 27,64 | 9.084 | 18.955.691.900 |
| 11/10/2021 | 24,76 | 25,90 | +5,28% | 24,27 | 25,90 | 25,31 | 25,89 | 25,91 | 7.570 | 12.669.211.100 |
| 8/10/2021 | 24,40 | 24,60 | -1,60% | 23,54 | 24,90 | 24,30 | 24,60 | 24,63 | 1.355 | 25.690.552.500 |
| 7/10/2021 | 25,78 | 25,00 | -2,04% | 24,98 | 25,96 | 25,26 | 25,00 | 25,01 | 342 | 6.862.478.000 |
| 6/10/2021 | 24,82 | 25,52 | +0,87% | 24,75 | 26,28 | 25,55 | 25,50 | 25,52 | 2.389 | 15.750.533.500 |
| 5/10/2021 | 23,96 | 25,30 | +6,80% | 23,78 | 25,56 | 25,13 | 25,30 | 25,33 | 5.311 | 10.859.116.100 |
| 4/10/2021 | 25,09 | 23,69 | -5,54% | 23,69 | 25,27 | 24,13 | 23,69 | 23,70 | 816 | 7.462.033.300 |
| 1/10/2021 | 25,71 | 25,08 | -2,56% | 24,86 | 25,86 | 25,20 | 25,08 | 25,10 | 1.410 | 6.899.912.700 |
| 30/9/2021 | 25,52 | 25,74 | +2,02% | 25,40 | 26,48 | 26,03 | 25,72 | 25,74 | 207 | 8.401.750.500 |
| 29/9/2021 | 25,82 | 25,23 | -1,71% | 25,20 | 26,09 | 25,43 | 25,23 | 25,24 | 731 | 7.465.744.600 |
| 28/9/2021 | 26,72 | 25,67 | -4,29% | 25,60 | 26,77 | 25,99 | 25,67 | 25,68 | 9.988 | 6.717.817.300 |
| 27/9/2021 | 27,47 | 26,82 | -2,33% | 26,40 | 27,53 | 26,70 | 26,80 | 26,83 | 1.832 | 7.690.789.700 |
| 24/9/2021 | 26,35 | 27,46 | +3,08% | 26,33 | 27,46 | 27,04 | 27,42 | 27,46 | 9.697 | 5.564.156.400 |
| 23/9/2021 | 26,14 | 26,64 | +1,99% | 25,95 | 26,84 | 26,51 | 26,64 | 26,65 | 6.280 | 3.763.825.400 |
| 22/9/2021 | 26,48 | 26,12 | -0,65% | 26,04 | 26,75 | 26,31 | 26,12 | 26,20 | 8.129 | 4.893.810.100 |
| 21/9/2021 | 25,98 | 26,29 | +2,30% | 25,72 | 26,69 | 26,23 | 26,29 | 26,32 | 9.906 | 5.665.195.900 |
| 20/9/2021 | 25,94 | 25,70 | -3,02% | 25,45 | 26,09 | 25,69 | 25,69 | 25,70 | 1.159 | 6.519.847.900 |
| 17/9/2021 | 26,92 | 26,50 | -1,34% | 26,31 | 27,00 | 26,50 | 26,50 | 26,51 | 8.685 | 6.979.244.300 |
| 16/9/2021 | 27,35 | 26,86 | -2,33% | 26,86 | 27,46 | 27,06 | 26,86 | 26,95 | 6.724 | 4.496.574.600 |
| 15/9/2021 | 28,00 | 27,50 | -1,79% | 27,27 | 28,00 | 27,51 | 27,49 | 27,50 | 7.715 | 4.978.614.500 |
| 14/9/2021 | 27,87 | 28,00 | +0,68% | 27,65 | 28,70 | 28,15 | 28,00 | 28,02 | 7.084 | 4.895.114.200 |
| 13/9/2021 | 27,90 | 27,81 | +1,76% | 27,60 | 28,45 | 27,92 | 27,80 | 27,81 | 9.243 | 5.057.795.000 |
| 10/9/2021 | 28,40 | 27,33 | -2,81% | 27,29 | 28,59 | 27,63 | 27,33 | 27,34 | 1.289 | 7.447.142.700 |
| 9/9/2021 | 26,90 | 28,12 | +5,71% | 26,47 | 28,27 | 27,40 | 28,10 | 28,12 | 6.319 | 11.414.889.500 |
| 8/9/2021 | 28,59 | 26,60 | -8,09% | 26,54 | 28,84 | 27,17 | 26,60 | 26,61 | 6.998 | 11.418.235.200 |
| 6/9/2021 | 26,96 | 28,94 | +6,75% | 26,96 | 28,95 | 28,32 | 28,90 | 28,94 | 7.955 | 5.912.711.600 |
| 3/9/2021 | 27,38 | 27,11 | +0,07% | 26,70 | 27,52 | 27,07 | 27,10 | 27,11 | 7.250 | 5.669.827.700 |
| 2/9/2021 | 27,90 | 27,09 | -2,73% | 27,09 | 27,95 | 27,34 | 27,09 | 27,10 | 9.451 | 6.466.523.900 |
| 1/9/2021 | 28,45 | 27,85 | -1,69% | 27,85 | 28,59 | 28,12 | 27,85 | 27,90 | 8.771 | 6.689.540.800 |
| 31/8/2021 | 29,45 | 28,33 | -3,54% | 28,33 | 29,51 | 28,71 | 28,33 | 28,34 | 7.364 | 6.263.173.300 |
| 30/8/2021 | 29,05 | 29,37 | +0,65% | 29,05 | 29,84 | 29,54 | 29,37 | 29,41 | 9.922 | 5.663.411.900 |
| 27/8/2021 | 29,11 | 29,18 | +0,62% | 28,84 | 29,46 | 29,10 | 29,18 | 29,19 | 6.494 | 3.893.985.200 |
| 26/8/2021 | 29,98 | 29,00 | -3,27% | 29,00 | 29,98 | 29,39 | 29,00 | 29,01 | 6.999 | 5.043.841.300 |
| 25/8/2021 | 29,60 | 29,98 | +1,42% | 29,22 | 30,06 | 29,74 | 29,98 | 29,99 | 7.619 | 4.987.045.200 |
| 24/8/2021 | 30,37 | 29,56 | -2,09% | 29,51 | 30,47 | 29,79 | 29,55 | 29,56 | 7.435 | 7.294.618.100 |
| 23/8/2021 | 29,40 | 30,19 | +2,65% | 29,40 | 30,36 | 29,95 | 30,19 | 30,20 | 9.786 | 6.045.893.100 |
| 20/8/2021 | 29,04 | 29,41 | +0,82% | 29,01 | 29,70 | 29,33 | 29,41 | 29,42 | 1.726 | 7.547.558.100 |
| 19/8/2021 | 28,58 | 29,17 | +0,59% | 28,52 | 29,56 | 29,21 | 29,17 | 29,22 | 9.350 | 6.008.770.100 |
| 18/8/2021 | 29,58 | 29,00 | -1,86% | 28,52 | 29,68 | 28,99 | 29,00 | 29,01 | 1.862 | 7.642.082.200 |
| 17/8/2021 | 30,41 | 29,55 | -3,37% | 29,47 | 30,48 | 29,81 | 29,55 | 29,59 | 9.283 | 8.129.132.200 |
| 16/8/2021 | 30,36 | 30,58 | +0,63% | 29,91 | 30,90 | 30,44 | 30,57 | 30,58 | 1.930 | 7.995.097.800 |
| 13/8/2021 | 30,18 | 30,39 | +1,20% | 30,00 | 30,63 | 30,35 | 30,39 | 30,41 | 7.730 | 5.001.815.100 |
| 12/8/2021 | 30,05 | 30,03 | -0,46% | 29,92 | 30,40 | 30,09 | 30,03 | 30,04 | 6.917 | 4.344.106.400 |
| 11/8/2021 | 30,49 | 30,17 | -0,20% | 29,89 | 30,49 | 30,17 | 30,16 | 30,17 | 6.964 | 4.811.702.700 |
| 10/8/2021 | 30,40 | 30,23 | -0,56% | 29,95 | 30,65 | 30,16 | 30,21 | 30,23 | 5.441 | 3.855.667.700 |
| 9/8/2021 | 30,23 | 30,40 | +0,36% | 30,14 | 31,11 | 30,67 | 30,38 | 30,41 | 7.600 | 5.216.449.600 |
| 6/8/2021 | 29,95 | 30,29 | +1,51% | 29,79 | 30,57 | 30,16 | 30,27 | 30,29 | 7.756 | 5.458.628.500 |
| 5/8/2021 | 30,25 | 29,84 | -0,33% | 29,76 | 30,48 | 30,07 | 29,84 | 29,85 | 8.829 | 5.823.620.400 |
| 4/8/2021 | 30,63 | 29,94 | -2,60% | 29,66 | 30,65 | 30,11 | 29,94 | 29,95 | 9.884 | 6.203.697.400 |
| 3/8/2021 | 30,96 | 30,74 | -0,74% | 30,21 | 31,05 | 30,58 | 30,73 | 30,74 | 2.436 | 7.551.718.300 |
| 2/8/2021 | 31,67 | 30,97 | -0,19% | 30,87 | 31,78 | 31,30 | 30,97 | 31,09 | 2.469 | 8.126.104.400 |
| 30/7/2021 | 31,03 | 31,03 | -1,24% | 31,00 | 32,51 | 31,57 | 31,03 | 31,15 | 270 | 16.953.314.400 |
| 29/7/2021 | 33,00 | 31,42 | -7,40% | 31,42 | 33,10 | 32,06 | 31,42 | 31,51 | 7.186 | 27.317.780.300 |
| 28/7/2021 | 34,26 | 33,93 | -0,67% | 33,90 | 34,61 | 34,21 | 33,93 | 33,95 | 213 | 7.845.130.300 |
| 27/7/2021 | 34,24 | 34,16 | -1,13% | 33,97 | 34,55 | 34,21 | 34,16 | 34,20 | 5.760 | 6.357.855.500 |
| 26/7/2021 | 33,91 | 34,55 | +1,89% | 33,90 | 34,90 | 34,57 | 34,55 | 34,63 | 8.992 | 8.613.038.600 |
| 23/7/2021 | 35,20 | 33,91 | -3,56% | 33,76 | 35,45 | 34,31 | 33,91 | 33,92 | 8.881 | 17.049.838.000 |
| 22/7/2021 | 35,86 | 35,16 | -1,95% | 35,04 | 36,04 | 35,41 | 35,16 | 35,17 | 527 | 10.707.939.100 |
| 21/7/2021 | 35,70 | 35,86 | +0,50% | 35,43 | 36,59 | 35,88 | 35,86 | 35,89 | 2.165 | 9.301.007.900 |
| 20/7/2021 | 36,00 | 35,68 | -0,56% | 35,66 | 36,40 | 35,91 | 35,67 | 35,68 | 6.554 | 5.765.690.300 |
| 19/7/2021 | 35,85 | 35,88 | -0,14% | 35,16 | 36,10 | 35,64 | 35,88 | 35,90 | 80 | 9.263.172.800 |
| 16/7/2021 | 35,71 | 35,93 | +1,07% | 35,64 | 36,46 | 35,95 | 35,93 | 35,94 | 4.209 | 13.082.937.200 |
| 15/7/2021 | 36,65 | 35,55 | -2,97% | 35,40 | 36,73 | 35,81 | 35,54 | 35,55 | 8.513 | 13.880.253.200 |
| 14/7/2021 | 36,81 | 36,64 | +0,14% | 36,41 | 37,14 | 36,67 | 36,63 | 36,64 | 9.735 | 7.667.554.900 |
| 13/7/2021 | 36,96 | 36,59 | -1,27% | 36,55 | 37,12 | 36,74 | 36,59 | 36,60 | 981 | 8.609.463.800 |
| 12/7/2021 | 37,50 | 37,06 | -0,03% | 36,92 | 37,80 | 37,19 | 37,06 | 37,07 | 7.616 | 6.272.625.400 |
| 8/7/2021 | 36,81 | 37,07 | -0,70% | 36,51 | 37,67 | 37,18 | 37,06 | 37,07 | 7.832 | 7.852.751.500 |
| 7/7/2021 | 37,91 | 37,33 | -0,40% | 36,76 | 38,03 | 37,35 | 37,32 | 37,33 | 4.451 | 13.634.497.400 |
| 6/7/2021 | 38,44 | 37,48 | -2,85% | 37,45 | 38,45 | 37,77 | 37,48 | 37,49 | 1.855 | 9.564.816.600 |
| 5/7/2021 | 39,48 | 38,58 | -1,61% | 38,43 | 39,59 | 38,74 | 38,55 | 38,58 | 4.970 | 5.320.963.700 |
| 2/7/2021 | 38,30 | 39,21 | +2,56% | 38,30 | 39,31 | 38,87 | 39,18 | 39,21 | 7.471 | 6.158.724.900 |
| 1/7/2021 | 38,85 | 38,23 | -1,11% | 38,02 | 39,07 | 38,34 | 38,22 | 38,23 | 7.717 | 7.235.248.700 |
| 30/6/2021 | 38,90 | 38,66 | -0,13% | 38,11 | 39,29 | 38,82 | 38,66 | 38,68 | 9.577 | 8.411.022.500 |
| 29/6/2021 | 38,95 | 38,71 | -0,57% | 37,77 | 39,20 | 38,43 | 38,71 | 38,73 | 88 | 9.699.966.400 |
| 28/6/2021 | 38,85 | 38,93 | +0,34% | 38,40 | 39,27 | 38,79 | 38,80 | 38,93 | 9.492 | 8.754.012.500 |
| 25/6/2021 | 39,89 | 38,80 | -2,51% | 38,60 | 40,09 | 39,11 | 38,79 | 38,80 | 2.642 | 10.948.457.000 |
| 24/6/2021 | 40,33 | 39,80 | -0,28% | 39,55 | 40,57 | 39,96 | 39,79 | 39,81 | 8.593 | 9.197.947.600 |
| 23/6/2021 | 41,40 | 39,91 | -3,95% | 39,74 | 41,68 | 40,37 | 39,91 | 39,93 | 6.252 | 18.477.049.500 |
| 22/6/2021 | 41,21 | 41,55 | +2,90% | 39,82 | 41,83 | 40,96 | 41,54 | 41,55 | 7.622 | 29.438.056.300 |
| 21/6/2021 | 38,42 | 40,38 | +7,88% | 38,22 | 40,75 | 39,49 | 40,37 | 40,38 | 233 | 33.128.577.300 |
| 18/6/2021 | 38,29 | 37,43 | -1,91% | 37,35 | 38,31 | 37,63 | 37,43 | 37,50 | 3.986 | 14.555.360.800 |
| 17/6/2021 | 38,55 | 38,16 | -1,52% | 38,15 | 39,26 | 38,56 | 38,16 | 38,22 | 9.368 | 9.353.485.800 |
| 16/6/2021 | 38,51 | 38,75 | +1,04% | 38,13 | 39,04 | 38,65 | 38,73 | 38,75 | 4.253 | 14.435.270.000 |
| 15/6/2021 | 39,29 | 38,35 | -1,89% | 38,31 | 39,59 | 38,60 | 38,35 | 38,36 | 820 | 10.518.698.700 |
| 14/6/2021 | 38,81 | 39,09 | +1,11% | 38,81 | 39,69 | 39,21 | 39,09 | 39,14 | 2.033 | 12.936.299.600 |
| 11/6/2021 | 40,27 | 38,66 | -3,52% | 38,63 | 40,52 | 39,16 | 38,66 | 38,67 | 2.677 | 13.077.622.600 |
| 10/6/2021 | 39,59 | 40,07 | +2,04% | 39,31 | 40,60 | 40,09 | 0,00 | 0,00 | 9.376 | 8.939.441.100 |
| 9/6/2021 | 39,61 | 39,27 | +0,05% | 39,20 | 39,96 | 39,52 | 39,26 | 39,27 | 8.385 | 7.182.272.800 |
| 8/6/2021 | 40,36 | 39,25 | -2,00% | 39,06 | 40,63 | 39,61 | 39,25 | 39,26 | 5.016 | 14.944.120.100 |
| 7/6/2021 | 41,75 | 40,05 | -4,07% | 39,75 | 41,76 | 40,33 | 40,04 | 40,05 | 781 | 17.325.967.900 |
| 4/6/2021 | 40,44 | 41,75 | +3,21% | 39,85 | 41,75 | 41,10 | 41,71 | 41,75 | 2.911 | 11.469.971.100 |
| 2/6/2021 | 40,60 | 40,45 | -0,17% | 40,29 | 41,14 | 40,58 | 40,43 | 40,45 | 2.221 | 10.202.837.000 |
| 1/6/2021 | 39,71 | 40,52 | +2,76% | 39,41 | 40,66 | 40,28 | 40,52 | 40,53 | 8.027 | 20.047.452.500 |
| 31/5/2021 | 39,28 | 39,43 | +1,13% | 38,59 | 39,80 | 39,34 | 39,42 | 39,43 | 8.897 | 8.433.015.900 |
| 28/5/2021 | 38,93 | 38,99 | +0,41% | 38,30 | 39,46 | 39,03 | 38,99 | 39,00 | 1.403 | 11.288.488.500 |
| 27/5/2021 | 37,81 | 38,83 | +3,44% | 37,44 | 38,99 | 38,54 | 38,83 | 38,85 | 6.500 | 15.513.557.000 |
| 26/5/2021 | 37,99 | 37,54 | -1,16% | 37,05 | 38,88 | 37,71 | 37,54 | 37,55 | 6.006 | 15.598.242.800 |
| 25/5/2021 | 36,31 | 37,98 | +5,47% | 36,22 | 37,98 | 37,41 | 37,97 | 37,98 | 1.664 | 19.931.588.200 |
| 24/5/2021 | 35,90 | 36,01 | +1,78% | 35,56 | 36,38 | 36,02 | 36,01 | 36,02 | 3.118 | 13.139.417.800 |
| 21/5/2021 | 35,37 | 35,38 | +0,68% | 34,84 | 35,67 | 35,29 | 35,38 | 35,39 | 1.733 | 10.996.430.800 |
| 20/5/2021 | 35,07 | 35,14 | +0,54% | 34,40 | 35,48 | 34,88 | 35,14 | 35,15 | 6.755 | 12.862.580.600 |
| 19/5/2021 | 35,49 | 34,95 | -2,10% | 34,69 | 36,13 | 35,23 | 34,95 | 35,00 | 640 | 20.177.700.500 |
| 18/5/2021 | 36,21 | 35,70 | -1,22% | 35,63 | 36,45 | 35,86 | 35,69 | 35,70 | 3.637 | 11.383.147.100 |
| 17/5/2021 | 36,48 | 36,14 | -0,88% | 35,50 | 36,88 | 36,19 | 36,14 | 36,20 | 5.523 | 14.076.020.100 |
| 14/5/2021 | 37,25 | 36,46 | -1,70% | 36,35 | 37,45 | 36,71 | 36,45 | 36,46 | 1.107 | 10.529.222.200 |
| 13/5/2021 | 36,70 | 37,09 | +1,87% | 36,70 | 37,56 | 37,14 | 37,05 | 37,09 | 245 | 9.066.258.800 |
| 12/5/2021 | 37,04 | 36,41 | -2,28% | 36,27 | 37,49 | 36,77 | 36,41 | 36,45 | 7.670 | 7.423.670.800 |
| 11/5/2021 | 37,39 | 37,26 | -1,27% | 36,93 | 37,73 | 37,38 | 37,26 | 37,27 | 8.334 | 9.112.711.000 |
| 10/5/2021 | 36,91 | 37,74 | +2,72% | 36,48 | 38,10 | 37,47 | 37,74 | 37,75 | 4.670 | 15.477.984.900 |
| 7/5/2021 | 36,32 | 36,74 | +2,06% | 36,24 | 37,11 | 36,76 | 36,74 | 36,76 | 850 | 12.302.044.300 |
| 6/5/2021 | 37,00 | 36,00 | -9,32% | 35,87 | 37,57 | 36,54 | 35,99 | 36,00 | 2.570 | 22.720.918.200 |
| 5/5/2021 | 39,26 | 39,70 | +2,85% | 38,83 | 40,16 | 39,67 | 39,69 | 39,70 | 7.814 | 19.002.662.900 |
| 4/5/2021 | 39,85 | 38,60 | -3,76% | 38,33 | 39,93 | 38,87 | 38,58 | 38,60 | 5.443 | 27.773.551.200 |
| 3/5/2021 | 41,31 | 40,11 | -1,52% | 39,72 | 42,00 | 40,46 | 40,10 | 40,11 | 9.342 | 20.683.519.900 |
| 30/4/2021 | 39,40 | 40,73 | +4,30% | 39,15 | 41,15 | 40,55 | 40,70 | 40,73 | 367 | 38.600.317.200 |
| 29/4/2021 | 38,21 | 39,05 | +3,91% | 38,04 | 39,78 | 38,99 | 39,05 | 39,06 | 1.987 | 23.699.812.900 |
| 28/4/2021 | 38,10 | 37,58 | -0,74% | 37,55 | 38,56 | 37,88 | 37,58 | 37,60 | 9.778 | 11.553.761.900 |
| 27/4/2021 | 38,49 | 37,86 | -1,25% | 37,65 | 38,74 | 38,07 | 37,86 | 37,87 | 8.899 | 9.087.829.900 |
| 26/4/2021 | 38,30 | 38,34 | +0,50% | 37,91 | 38,75 | 38,22 | 38,29 | 38,34 | 3.397 | 16.213.732.500 |
| 23/4/2021 | 39,00 | 38,15 | -1,55% | 38,01 | 39,69 | 38,51 | 38,15 | 38,16 | 9.212 | 19.432.285.200 |
| 22/4/2021 | 39,63 | 38,75 | -1,40% | 38,30 | 40,60 | 38,94 | 38,74 | 38,75 | 2.530 | 26.310.525.000 |
| 20/4/2021 | 36,20 | 39,30 | +8,92% | 36,15 | 39,30 | 38,37 | 39,28 | 39,30 | 4.706 | 44.959.283.900 |
| 19/4/2021 | 36,87 | 36,08 | -1,34% | 20,67 | 36,97 | 36,32 | 36,08 | 36,09 | 884 | 19.997.857.100 |
| 16/4/2021 | 36,59 | 36,57 | +0,85% | 35,81 | 37,39 | 36,52 | 36,55 | 36,57 | 6.054 | 27.895.916.700 |
| 15/4/2021 | 38,40 | 36,26 | -5,08% | 36,20 | 38,60 | 37,03 | 36,26 | 36,29 | 9.347 | 31.026.879.300 |
| 14/4/2021 | 40,00 | 38,20 | -2,33% | 37,60 | 40,70 | 38,79 | 38,20 | 38,23 | 127 | 38.236.470.800 |
| 13/4/2021 | 38,51 | 39,11 | +5,70% | 37,41 | 39,95 | 38,87 | 39,10 | 39,11 | 7.022 | 62.642.385.200 |
| 12/4/2021 | 33,91 | 37,00 | +9,79% | 33,89 | 37,13 | 36,15 | 36,99 | 37,00 | 5.126 | 40.947.553.700 |
| 9/4/2021 | 34,49 | 33,70 | -3,24% | 33,50 | 35,04 | 33,95 | 33,70 | 33,71 | 6.474 | 21.187.304.800 |
| 8/4/2021 | 33,39 | 34,83 | +5,42% | 33,02 | 35,47 | 34,15 | 34,82 | 34,83 | 8.250 | 31.028.867.000 |
| 7/4/2021 | 32,80 | 33,04 | +1,23% | 32,45 | 33,48 | 32,95 | 33,03 | 33,04 | 691 | 15.638.450.700 |
| 6/4/2021 | 33,11 | 32,64 | -1,15% | 32,54 | 34,37 | 33,41 | 32,64 | 32,70 | 7.373 | 23.138.147.900 |
| 5/4/2021 | 32,73 | 33,02 | +2,23% | 31,91 | 33,02 | 32,49 | 32,97 | 33,03 | 205 | 16.167.375.500 |
| 1/4/2021 | 33,26 | 32,30 | -2,65% | 31,77 | 33,64 | 32,48 | 32,29 | 32,30 | 7.765 | 25.224.415.200 |
| 31/3/2021 | 34,11 | 33,18 | -1,83% | 32,90 | 34,86 | 33,66 | 33,16 | 33,18 | 7.168 | 27.589.371.000 |
| 30/3/2021 | 34,10 | 33,80 | +0,48% | 33,79 | 35,50 | 34,42 | 33,80 | 33,85 | 110 | 36.252.441.400 |
| 29/3/2021 | 31,59 | 33,64 | +7,10% | 31,11 | 33,86 | 32,74 | 33,64 | 33,65 | 7.539 | 35.363.799.100 |
| 26/3/2021 | 30,10 | 31,41 | +5,90% | 29,70 | 31,41 | 30,96 | 31,36 | 31,41 | 8.326 | 24.744.749.600 |
| 25/3/2021 | 28,30 | 29,66 | +5,25% | 28,11 | 30,20 | 29,43 | 29,66 | 29,67 | 3.096 | 20.978.507.100 |
| 24/3/2021 | 30,17 | 28,18 | -4,31% | 28,12 | 30,35 | 29,00 | 28,18 | 28,29 | 2.425 | 16.424.075.100 |
| 23/3/2021 | 29,45 | 29,45 | -0,98% | 28,67 | 30,18 | 29,52 | 29,44 | 29,45 | 9.640 | 17.061.197.800 |
| 22/3/2021 | 28,31 | 29,74 | +5,05% | 28,31 | 31,13 | 29,69 | 29,74 | 29,78 | 2.358 | 40.075.357.700 |
| 19/3/2021 | 25,14 | 28,31 | +13,24% | 25,02 | 29,28 | 27,40 | 28,30 | 28,31 | 1.005 | 47.180.313.400 |
| 18/3/2021 | 24,74 | 25,00 | +0,40% | 24,70 | 25,10 | 24,94 | 25,00 | 25,01 | 1.437 | 8.403.918.800 |
| 17/3/2021 | 24,69 | 24,90 | +0,85% | 24,63 | 24,96 | 24,82 | 24,90 | 24,91 | 152 | 15.080.759.200 |
| 16/3/2021 | 25,10 | 24,69 | -1,24% | 24,38 | 25,33 | 24,86 | 24,69 | 24,70 | 197 | 8.818.463.600 |
| 15/3/2021 | 25,00 | 25,00 | +0,40% | 18,52 | 25,58 | 23,96 | 24,99 | 25,00 | 9.079 | 21.838.868.600 |
| 12/3/2021 | 24,82 | 24,90 | 0,00% | 22,22 | 25,05 | 24,89 | 24,90 | 24,92 | 4.797 | 8.363.150.200 |
| 11/3/2021 | 25,30 | 24,90 | +0,28% | 19,91 | 25,45 | 24,96 | 24,89 | 24,90 | 9.613 | 15.954.565.900 |
| 10/3/2021 | 23,91 | 24,83 | +4,77% | 19,93 | 24,99 | 24,45 | 24,78 | 24,83 | 9.553 | 28.490.902.000 |
| 9/3/2021 | 22,83 | 23,70 | +3,72% | 22,27 | 24,04 | 23,33 | 23,67 | 23,70 | 7.552 | 21.768.135.100 |
| 8/3/2021 | 22,80 | 22,85 | -0,26% | 21,42 | 23,98 | 23,15 | 22,77 | 22,85 | 5.045 | 19.623.535.100 |
| 5/3/2021 | 22,28 | 22,91 | +2,87% | 19,69 | 23,29 | 22,80 | 22,87 | 22,91 | 9.018 | 13.206.815.500 |
| 4/3/2021 | 21,60 | 22,27 | +4,31% | 20,61 | 22,98 | 22,45 | 22,27 | 22,29 | 6.466 | 20.288.763.700 |
| 3/3/2021 | 22,70 | 21,35 | -5,61% | 20,61 | 22,83 | 21,40 | 21,35 | 21,39 | 8.745 | 26.391.388.600 |
| 2/3/2021 | 23,68 | 22,62 | -3,04% | 18,67 | 24,50 | 22,91 | 22,61 | 22,62 | 2.997 | 46.050.013.500 |
| 1/3/2021 | 18,00 | 23,33 | -71,89% | 17,41 | 25,61 | 22,06 | 23,33 | 23,35 | 4.688 | 108.910.709.800 |
| 26/2/2021 | 84,99 | 83,00 | -2,06% | 83,00 | 88,02 | 83,70 | 83,00 | 83,50 | 2.595 | 257.773.681.000 |
| 25/2/2021 | 85,65 | 84,75 | -6,18% | 84,00 | 87,97 | 86,16 | 84,75 | 84,77 | 9.670 | 83.916.121.300 |
| 24/2/2021 | 90,14 | 90,33 | +0,74% | 88,72 | 90,58 | 89,65 | 90,15 | 90,33 | 2.035 | 22.120.884.700 |
| 23/2/2021 | 89,59 | 89,67 | +0,27% | 87,68 | 90,80 | 89,19 | 89,59 | 89,67 | 4.138 | 18.935.136.300 |
| 22/2/2021 | 88,19 | 89,43 | +0,54% | 85,74 | 90,31 | 88,30 | 0,00 | 0,00 | 1.258 | 17.518.280.400 |
| 19/2/2021 | 86,29 | 88,95 | +3,26% | 86,15 | 89,45 | 88,79 | 88,92 | 88,95 | 3.857 | 16.898.936.500 |
| 18/2/2021 | 87,94 | 86,14 | -2,00% | 85,83 | 88,67 | 87,00 | 86,14 | 86,61 | 624 | 15.245.864.600 |
| 17/2/2021 | 88,99 | 87,90 | -1,18% | 87,57 | 89,35 | 88,48 | 87,89 | 87,90 | 9.899 | 18.610.268.200 |
| 12/2/2021 | 87,53 | 88,95 | +1,62% | 87,15 | 89,00 | 88,52 | 88,95 | 88,99 | 8.059 | 12.766.491.800 |
| 11/2/2021 | 87,27 | 87,53 | +0,33% | 86,87 | 88,56 | 87,56 | 87,52 | 87,53 | 6.526 | 8.311.855.800 |
| 10/2/2021 | 87,94 | 87,24 | -0,77% | 86,00 | 88,41 | 86,87 | 87,24 | 87,26 | 7.272 | 9.325.506.300 |
| 9/2/2021 | 87,62 | 87,92 | +0,37% | 86,70 | 88,86 | 87,85 | 87,91 | 87,92 | 7.800 | 10.290.311.200 |
| 8/2/2021 | 85,50 | 87,60 | +2,94% | 84,72 | 88,31 | 87,14 | 87,59 | 87,60 | 1.152 | 16.052.199.000 |
| 5/2/2021 | 83,99 | 85,10 | +1,64% | 83,23 | 85,30 | 84,73 | 85,10 | 85,15 | 8.192 | 12.056.381.200 |
| 4/2/2021 | 82,04 | 83,73 | +2,11% | 81,56 | 83,73 | 83,05 | 83,64 | 83,73 | 8.361 | 13.379.891.700 |
| 3/2/2021 | 81,99 | 82,00 | +0,38% | 80,89 | 82,81 | 82,04 | 81,75 | 82,00 | 2.409 | 22.446.530.700 |
| 2/2/2021 | 81,50 | 81,69 | +2,87% | 79,26 | 82,10 | 80,92 | 81,46 | 81,69 | 6.376 | 21.481.725.700 |
| 1/2/2021 | 76,69 | 79,41 | +5,21% | 75,52 | 80,49 | 78,93 | 79,41 | 79,45 | 5.159 | 19.581.537.700 |
| 29/1/2021 | 75,07 | 75,48 | -0,05% | 74,29 | 77,16 | 75,77 | 75,36 | 75,48 | 7.399 | 11.059.251.400 |
| 28/1/2021 | 74,01 | 75,52 | +1,96% | 73,38 | 75,77 | 74,69 | 75,52 | 75,60 | 6.240 | 7.347.778.300 |
| 27/1/2021 | 75,14 | 74,07 | -1,71% | 73,66 | 75,71 | 74,51 | 74,06 | 74,07 | 5.662 | 8.312.192.800 |
| 26/1/2021 | 75,65 | 75,36 | -0,07% | 74,77 | 76,62 | 75,61 | 75,33 | 75,36 | 4.971 | 5.362.048.700 |
| 22/1/2021 | 75,39 | 75,41 | -0,80% | 73,91 | 75,97 | 75,37 | 75,41 | 75,68 | 4.805 | 5.623.045.500 |
| 21/1/2021 | 77,24 | 76,02 | -1,62% | 76,02 | 77,64 | 76,56 | 76,02 | 76,36 | 4.353 | 5.628.553.400 |
| 20/1/2021 | 79,47 | 77,27 | -1,69% | 76,64 | 79,47 | 77,43 | 77,27 | 77,30 | 6.855 | 10.424.785.300 |
| 19/1/2021 | 77,32 | 78,60 | +2,48% | 75,90 | 78,64 | 77,74 | 78,60 | 78,67 | 7.927 | 12.897.514.500 |
| 18/1/2021 | 77,00 | 76,70 | +0,37% | 76,12 | 77,89 | 77,00 | 76,70 | 76,93 | 4.327 | 6.144.467.300 |
| 15/1/2021 | 75,64 | 76,42 | -1,14% | 75,60 | 77,45 | 76,47 | 76,42 | 76,45 | 5.254 | 14.514.599.300 |
| 14/1/2021 | 77,79 | 77,30 | -0,69% | 76,01 | 78,91 | 77,99 | 77,10 | 77,30 | 5.523 | 21.393.705.800 |
| 13/1/2021 | 76,51 | 77,84 | +1,95% | 76,50 | 80,26 | 78,04 | 77,74 | 77,84 | 2.629 | 38.664.775.800 |
| 12/1/2021 | 74,76 | 76,35 | +2,58% | 74,41 | 77,39 | 76,18 | 76,35 | 76,36 | 9.535 | 13.663.019.100 |
| 11/1/2021 | 76,39 | 74,43 | -2,76% | 73,80 | 76,72 | 74,72 | 74,38 | 74,43 | 9.253 | 10.891.405.800 |
| 8/1/2021 | 73,99 | 76,54 | +3,39% | 73,18 | 76,85 | 76,05 | 76,40 | 76,54 | 8.300 | 10.353.679.900 |
| 7/1/2021 | 72,40 | 74,03 | +1,76% | 71,96 | 74,09 | 72,98 | 74,00 | 74,03 | 7.014 | 8.812.855.200 |
| 6/1/2021 | 73,29 | 72,75 | -0,80% | 71,61 | 73,99 | 73,00 | 72,75 | 72,89 | 6.226 | 6.762.171.700 |
| 5/1/2021 | 75,01 | 73,34 | -2,33% | 72,65 | 75,01 | 73,39 | 73,34 | 73,40 | 7.051 | 8.072.652.700 |
| 4/1/2021 | 75,25 | 75,09 | +0,05% | 74,51 | 75,66 | 75,11 | 75,09 | 75,10 | 6.278 | 6.232.946.500 |
| 30/12/2020 | 75,40 | 75,05 | -0,42% | 74,30 | 76,64 | 75,20 | 75,04 | 75,07 | 2.830 | 5.892.491.900 |
| 29/12/2020 | 75,02 | 75,37 | +0,01% | 75,02 | 76,60 | 75,66 | 75,36 | 75,37 | 5.702 | 6.745.193.800 |
| 28/12/2020 | 72,72 | 75,36 | +3,64% | 72,33 | 75,66 | 74,89 | 75,36 | 75,47 | 5.693 | 7.195.232.900 |
| 23/12/2020 | 72,86 | 72,71 | +0,01% | 72,43 | 73,16 | 72,71 | 72,71 | 72,77 | 3.209 | 3.755.627.500 |
| 22/12/2020 | 72,35 | 72,70 | +0,69% | 72,08 | 73,50 | 72,85 | 72,70 | 72,73 | 2.926 | 3.570.064.300 |
| 21/12/2020 | 73,19 | 72,20 | -2,83% | 71,57 | 73,50 | 72,16 | 72,20 | 72,22 | 6.932 | 11.656.311.800 |
| 18/12/2020 | 73,68 | 74,30 | +1,01% | 73,63 | 74,97 | 74,44 | 74,20 | 74,34 | 3.230 | 5.197.198.300 |
| 17/12/2020 | 74,41 | 73,56 | -1,13% | 73,40 | 74,43 | 73,69 | 73,55 | 73,74 | 3.146 | 5.135.152.700 |
| 16/12/2020 | 73,45 | 74,40 | +1,27% | 72,85 | 74,94 | 74,19 | 74,38 | 74,40 | 8.174 | 9.974.360.200 |
| 15/12/2020 | 73,07 | 73,47 | +1,31% | 72,00 | 73,83 | 73,15 | 73,47 | 73,51 | 7.345 | 9.340.960.600 |
| 14/12/2020 | 73,01 | 72,52 | -0,38% | 72,41 | 74,72 | 73,19 | 72,52 | 72,69 | 6.385 | 8.549.578.300 |
| 11/12/2020 | 70,77 | 72,80 | +1,55% | 70,45 | 73,20 | 72,20 | 72,80 | 72,84 | 4.856 | 6.502.593.500 |
| 10/12/2020 | 71,86 | 71,69 | -0,04% | 70,40 | 72,25 | 71,60 | 71,63 | 71,69 | 5.854 | 7.122.286.400 |
| 9/12/2020 | 71,78 | 71,72 | +0,20% | 70,91 | 72,38 | 71,71 | 71,64 | 71,72 | 6.574 | 17.256.501.200 |
| 8/12/2020 | 69,73 | 71,58 | +2,68% | 69,37 | 71,67 | 70,94 | 71,55 | 71,58 | 7.148 | 13.779.529.300 |
| 7/12/2020 | 71,00 | 69,71 | -1,43% | 69,50 | 71,16 | 70,06 | 69,71 | 69,80 | 5.961 | 9.438.744.700 |
| 4/12/2020 | 71,64 | 70,72 | -1,28% | 70,00 | 72,14 | 70,87 | 70,67 | 70,72 | 8.412 | 9.803.504.300 |
| 3/12/2020 | 67,11 | 71,64 | +7,29% | 67,00 | 72,70 | 70,60 | 71,58 | 71,68 | 1.025 | 32.618.300.800 |
| 2/12/2020 | 68,17 | 66,77 | -1,56% | 66,10 | 68,21 | 66,63 | 66,76 | 66,77 | 1.455 | 13.525.837.000 |
| 1/12/2020 | 69,62 | 67,83 | -2,05% | 67,40 | 69,91 | 68,01 | 67,83 | 67,84 | 711 | 14.495.882.100 |
| 30/11/2020 | 69,56 | 69,25 | -0,29% | 67,68 | 69,57 | 68,68 | 69,13 | 69,25 | 2.328 | 24.208.157.600 |
| 27/11/2020 | 69,06 | 69,45 | +0,65% | 68,58 | 70,20 | 69,63 | 69,44 | 69,45 | 3.846 | 4.823.201.900 |
| 26/11/2020 | 70,45 | 69,00 | -2,06% | 68,47 | 70,59 | 69,23 | 69,00 | 69,01 | 7.022 | 12.490.573.200 |
| 25/11/2020 | 71,38 | 70,45 | -1,21% | 69,46 | 71,91 | 70,47 | 70,45 | 70,46 | 5.057 | 6.189.836.300 |
| 24/11/2020 | 70,04 | 71,31 | +1,73% | 69,10 | 71,31 | 70,29 | 70,76 | 71,31 | 8.535 | 10.785.010.200 |
| 23/11/2020 | 73,05 | 70,10 | -3,97% | 69,90 | 73,15 | 70,76 | 70,10 | 70,46 | 7.310 | 11.182.777.700 |
| 20/11/2020 | 69,90 | 73,00 | +4,55% | 69,16 | 73,14 | 71,95 | 72,83 | 73,00 | 1.661 | 23.234.166.900 |
| 19/11/2020 | 68,90 | 69,82 | +0,90% | 68,80 | 69,82 | 69,48 | 69,50 | 69,82 | 5.166 | 9.321.366.600 |
| 18/11/2020 | 68,99 | 69,20 | +0,80% | 68,65 | 69,69 | 69,20 | 68,99 | 69,21 | 6.337 | 8.175.882.200 |
| 17/11/2020 | 68,65 | 68,65 | -0,62% | 68,28 | 69,10 | 68,79 | 68,65 | 68,85 | 4.575 | 5.520.080.100 |
| 16/11/2020 | 70,00 | 69,08 | -0,75% | 68,42 | 70,00 | 69,03 | 68,96 | 69,08 | 7.889 | 11.699.326.600 |
| 13/11/2020 | 67,09 | 69,60 | +4,85% | 66,65 | 69,70 | 68,69 | 69,60 | 69,61 | 6.509 | 9.872.905.600 |
| 12/11/2020 | 66,05 | 66,38 | +0,50% | 65,55 | 67,70 | 66,88 | 66,38 | 66,42 | 8.706 | 10.359.780.900 |
| 11/11/2020 | 67,01 | 66,05 | -1,54% | 66,05 | 67,88 | 66,81 | 66,05 | 66,07 | 6.264 | 6.410.651.300 |
| 10/11/2020 | 66,07 | 67,08 | +1,79% | 64,81 | 67,22 | 66,21 | 67,06 | 67,08 | 3.441 | 16.157.247.700 |
| 9/11/2020 | 67,10 | 65,90 | +0,32% | 65,83 | 69,00 | 66,84 | 65,88 | 65,90 | 2.009 | 14.309.541.800 |
| 6/11/2020 | 66,00 | 65,69 | +0,37% | 64,81 | 66,34 | 65,53 | 65,69 | 65,79 | 6.993 | 8.013.480.400 |
| 5/11/2020 | 64,81 | 65,45 | +1,76% | 64,55 | 65,92 | 65,31 | 65,45 | 65,55 | 7.234 | 8.493.121.500 |
| 4/11/2020 | 62,93 | 64,32 | +3,39% | 62,19 | 64,77 | 63,87 | 64,32 | 64,35 | 7.737 | 8.892.727.400 |
| 3/11/2020 | 63,05 | 62,21 | +0,42% | 61,45 | 63,30 | 62,33 | 62,21 | 62,28 | 8.701 | 8.172.078.500 |
| 30/10/2020 | 62,55 | 61,95 | -1,32% | 61,06 | 62,70 | 61,82 | 61,91 | 61,95 | 218 | 13.317.373.700 |
| 29/10/2020 | 63,37 | 62,78 | -0,48% | 61,52 | 63,76 | 62,45 | 62,78 | 62,79 | 75 | 11.970.439.700 |
| 28/10/2020 | 65,12 | 63,08 | -3,81% | 63,02 | 65,20 | 63,64 | 63,05 | 63,08 | 7.637 | 10.424.116.000 |
| 27/10/2020 | 66,62 | 65,58 | -1,63% | 65,24 | 67,12 | 65,90 | 65,57 | 65,58 | 5.117 | 7.011.074.500 |
| 26/10/2020 | 66,10 | 66,67 | +0,44% | 65,87 | 66,84 | 66,43 | 66,59 | 66,67 | 3.562 | 4.274.961.400 |
| 23/10/2020 | 66,66 | 66,38 | -0,70% | 66,13 | 67,01 | 66,49 | 66,38 | 66,42 | 3.503 | 4.488.818.000 |
| 22/10/2020 | 66,96 | 66,85 | +0,21% | 65,85 | 67,21 | 66,65 | 66,85 | 66,92 | 5.467 | 6.979.212.900 |
| 21/10/2020 | 67,35 | 66,71 | -0,95% | 66,47 | 67,36 | 66,84 | 66,71 | 66,73 | 3.842 | 4.128.845.500 |
| 20/10/2020 | 66,98 | 67,35 | +1,61% | 66,15 | 67,67 | 67,01 | 67,34 | 67,35 | 4.695 | 6.039.100.400 |
| 19/10/2020 | 66,45 | 66,28 | -0,45% | 65,75 | 68,21 | 66,99 | 66,28 | 66,35 | 1.024 | 14.042.398.200 |
| 16/10/2020 | 65,48 | 66,58 | +1,68% | 65,28 | 66,65 | 65,86 | 66,58 | 66,60 | 7.932 | 9.354.344.900 |
| 15/10/2020 | 66,08 | 65,48 | -0,94% | 65,15 | 66,08 | 65,38 | 65,48 | 65,50 | 6.860 | 18.289.830.400 |
| 14/10/2020 | 66,40 | 66,10 | -0,30% | 65,90 | 66,86 | 66,30 | 66,10 | 66,39 | 6.177 | 8.509.654.900 |
| 13/10/2020 | 67,67 | 66,30 | -2,00% | 65,80 | 67,88 | 66,29 | 66,29 | 66,30 | 2.617 | 13.947.731.300 |
| 9/10/2020 | 68,69 | 67,65 | -1,53% | 67,15 | 68,69 | 67,56 | 67,61 | 67,65 | 9.333 | 12.737.598.800 |
| 8/10/2020 | 69,26 | 68,70 | -0,74% | 67,35 | 69,35 | 68,10 | 68,70 | 68,71 | 8.588 | 14.501.817.000 |
| 7/10/2020 | 68,34 | 69,21 | +1,04% | 68,04 | 70,17 | 69,20 | 69,21 | 69,39 | 8.332 | 11.619.608.500 |
| 6/10/2020 | 68,43 | 68,50 | +0,50% | 67,04 | 68,69 | 68,12 | 68,29 | 68,50 | 7.607 | 9.511.496.900 |
| 5/10/2020 | 69,00 | 68,16 | -0,60% | 67,46 | 69,01 | 68,00 | 68,16 | 68,20 | 6.878 | 7.728.893.400 |
| 2/10/2020 | 69,70 | 68,57 | -2,38% | 68,30 | 70,33 | 68,87 | 68,53 | 68,57 | 6.916 | 8.303.209.100 |
| 1/10/2020 | 69,80 | 70,24 | +0,72% | 68,04 | 70,57 | 69,12 | 70,20 | 70,28 | 6.931 | 8.844.254.300 |
| 30/9/2020 | 70,97 | 69,74 | -1,25% | 69,40 | 71,27 | 69,98 | 69,74 | 69,97 | 7.818 | 10.635.660.600 |
| 29/9/2020 | 70,96 | 70,62 | -0,35% | 70,00 | 72,09 | 70,96 | 70,50 | 70,62 | 9.298 | 13.141.012.700 |
| 28/9/2020 | 74,40 | 70,87 | -4,28% | 70,58 | 74,48 | 72,15 | 70,87 | 70,92 | 2.414 | 15.111.306.900 |
| 25/9/2020 | 74,33 | 74,04 | -1,06% | 73,32 | 74,60 | 73,82 | 73,98 | 74,04 | 6.300 | 8.016.856.400 |
| 24/9/2020 | 71,80 | 74,83 | +3,67% | 71,73 | 76,29 | 74,68 | 74,83 | 75,03 | 1.426 | 18.401.508.200 |
| 23/9/2020 | 75,00 | 72,18 | -3,99% | 72,02 | 75,04 | 73,05 | 72,13 | 72,18 | 7.729 | 13.230.240.300 |
| 22/9/2020 | 74,10 | 75,18 | +0,85% | 74,02 | 75,40 | 74,89 | 75,06 | 75,18 | 6.715 | 9.237.458.900 |
| 21/9/2020 | 74,30 | 74,55 | -1,00% | 73,67 | 75,14 | 74,51 | 74,55 | 74,60 | 9.080 | 15.006.393.600 |
| 18/9/2020 | 76,00 | 75,30 | -1,23% | 74,60 | 76,21 | 75,20 | 75,18 | 75,30 | 9.061 | 13.580.466.100 |
| 17/9/2020 | 74,70 | 76,24 | +1,56% | 74,32 | 76,71 | 75,73 | 76,24 | 76,25 | 8.778 | 15.199.910.100 |
| 16/9/2020 | 74,00 | 75,07 | +1,67% | 73,97 | 75,58 | 75,01 | 75,07 | 75,08 | 9.398 | 13.899.246.500 |
| 15/9/2020 | 73,51 | 73,84 | -0,07% | 73,25 | 75,00 | 74,27 | 73,84 | 73,87 | 7.213 | 9.139.084.700 |
| 14/9/2020 | 74,18 | 73,89 | -0,39% | 72,61 | 75,34 | 73,83 | 73,84 | 73,89 | 5.364 | 24.567.394.100 |
| 11/9/2020 | 71,00 | 74,18 | +3,97% | 69,10 | 74,55 | 71,92 | 74,16 | 74,18 | 4.047 | 38.533.876.200 |
| 10/9/2020 | 74,14 | 71,35 | +14,80% | 69,50 | 74,14 | 71,80 | 71,34 | 71,35 | 4.944 | 132.741.683.600 |
| 9/9/2020 | 62,82 | 62,15 | -0,54% | 61,57 | 63,16 | 62,11 | 61,94 | 62,15 | 5.612 | 6.812.406.500 |