O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ORVR3F - ORIZON - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 36,84 37,10 +0,46% 36,76 37,39 37,10 37,10 37,44 205 10.953.433
20/1/2025 36,57 36,93 +1,23% 36,26 37,20 36,84 36,93 38,00 219 9.819.223
17/1/2025 36,13 36,48 +1,02% 36,08 36,86 36,56 36,48 36,90 168 10.000.224
16/1/2025 37,09 36,11 -3,19% 36,09 37,34 36,52 36,11 36,43 192 12.077.932
15/1/2025 36,77 37,30 +2,44% 36,36 37,76 37,03 37,30 37,78 159 11.812.023
14/1/2025 36,93 36,41 -0,46% 36,14 36,93 36,40 36,02 36,41 152 9.195.431
13/1/2025 36,85 36,58 +0,19% 36,58 37,00 36,77 36,58 36,96 262 11.528.125
10/1/2025 38,04 36,51 -4,75% 36,51 38,04 36,93 36,51 36,95 182 8.571.881
9/1/2025 38,25 38,33 +0,63% 37,57 38,33 37,84 37,70 38,33 151 7.806.713
8/1/2025 38,27 38,09 -0,86% 37,71 38,27 37,88 37,70 38,09 151 8.933.695
7/1/2025 38,80 38,42 +1,05% 37,48 38,80 38,03 37,93 38,42 355 13.493.677
6/1/2025 37,72 38,02 +1,82% 37,34 38,02 37,71 37,45 38,02 8.956 45.462.903
3/1/2025 37,75 37,34 -0,67% 37,34 38,23 37,52 37,34 37,50 356 9.336.771
2/1/2025 37,85 37,59 +0,40% 37,00 38,06 37,71 37,59 38,53 371 11.626.496
30/12/2024 38,59 37,44 -2,47% 37,30 38,59 37,56 37,44 37,90 1.386 14.133.691
27/12/2024 38,02 38,39 +1,00% 37,80 38,39 38,08 37,83 38,39 1.075 13.723.094
26/12/2024 38,79 38,01 -2,99% 38,00 41,90 38,32 38,01 38,40 353 15.854.016
23/12/2024 39,00 39,18 -0,96% 38,69 39,73 38,98 38,68 39,18 286 11.409.723
20/12/2024 39,78 39,56 +1,96% 39,08 40,20 39,64 39,56 39,99 182 11.407.076
19/12/2024 38,77 38,80 -0,46% 38,46 39,41 39,00 38,80 39,24 585 12.252.168
18/12/2024 41,14 38,98 -3,94% 38,59 41,14 39,62 38,59 38,98 485 17.623.734
17/12/2024 40,56 40,58 -0,20% 40,32 41,43 40,80 40,58 41,12 207 16.468.562
16/12/2024 41,26 40,66 -1,45% 40,61 41,50 40,99 40,55 41,02 373 11.749.899
13/12/2024 41,09 41,26 +0,61% 40,92 41,60 41,31 41,26 41,75 194 15.054.217
12/12/2024 42,98 41,01 -1,94% 41,01 42,98 41,47 41,01 41,54 307 10.563.324
11/12/2024 41,51 41,82 +0,72% 41,28 42,75 41,86 41,82 42,60 232 13.029.930
10/12/2024 41,32 41,52 -0,12% 41,21 41,69 41,36 41,22 41,52 251 16.902.590
9/12/2024 41,46 41,57 +0,58% 40,93 41,87 41,47 41,09 41,57 330 16.425.008
6/12/2024 41,50 41,33 -0,43% 41,26 41,94 41,57 41,33 42,02 179 10.633.751
5/12/2024 40,66 41,51 +0,58% 40,66 42,12 41,64 41,51 42,02 222 12.510.628
4/12/2024 40,85 41,27 -0,19% 40,66 41,30 41,02 40,65 41,27 308 12.504.058
3/12/2024 41,50 41,35 -0,58% 40,81 41,50 41,12 40,85 41,35 298 13.845.893
2/12/2024 40,75 41,59 +1,44% 40,75 41,81 41,34 41,17 41,59 565 14.305.943
29/11/2024 42,01 41,00 -3,48% 40,84 42,63 41,43 41,00 42,68 245 17.098.719
28/11/2024 43,00 42,48 -2,77% 41,68 43,08 42,31 41,67 42,48 255 17.964.275
27/11/2024 45,04 43,69 -2,46% 43,16 45,51 44,30 43,14 43,69 370 19.993.470
26/11/2024 44,03 44,79 +1,50% 43,80 45,43 44,69 44,79 45,50 207 13.999.433
25/11/2024 44,22 44,13 -1,10% 43,67 44,50 44,00 43,81 44,13 242 14.380.225
22/11/2024 44,34 44,62 +0,56% 43,60 44,62 44,09 43,95 44,62 220 18.146.641
21/11/2024 45,39 44,37 -1,79% 44,37 45,73 44,74 44,01 44,73 213 12.956.850
19/11/2024 45,00 45,18 +1,01% 44,63 46,08 45,49 45,18 45,83 257 15.724.339
18/11/2024 45,34 44,73 -1,69% 44,73 46,19 45,16 44,00 45,60 182 14.041.840
14/11/2024 47,11 45,50 -3,62% 45,23 47,99 46,13 45,50 46,43 563 27.997.074
13/11/2024 47,15 47,21 -0,51% 46,89 47,65 47,26 47,21 47,56 263 21.833.062
12/11/2024 47,03 47,45 +2,02% 46,61 47,90 47,18 46,97 47,45 224 17.755.617
11/11/2024 46,19 46,51 -0,68% 46,02 47,14 46,66 46,51 47,01 336 14.904.750
8/11/2024 47,00 46,83 -0,04% 46,41 47,00 46,59 46,40 46,83 181 15.766.469
7/11/2024 48,00 46,85 -1,39% 46,82 48,36 47,66 46,50 47,83 204 19.690.440
6/11/2024 46,46 47,51 +0,83% 46,46 47,82 47,21 47,51 47,90 234 19.845.596
5/11/2024 47,06 47,12 +0,38% 46,59 47,43 47,05 47,12 47,44 248 17.517.647
4/11/2024 45,51 46,94 +2,62% 45,51 47,72 46,79 46,94 47,39 310 27.925.308
1/11/2024 47,99 45,74 -0,61% 45,60 48,04 46,69 45,50 45,97 821 29.322.237
31/10/2024 46,25 46,02 -0,28% 46,02 47,22 46,67 46,02 46,74 161 16.159.802
30/10/2024 46,56 46,15 -0,22% 46,01 46,76 46,29 46,03 46,15 237 17.292.709
29/10/2024 46,96 46,25 -1,60% 46,25 47,66 46,85 46,25 46,84 179 10.383.307
28/10/2024 46,98 47,00 +0,95% 46,98 47,51 47,23 47,00 47,53 167 13.438.427
25/10/2024 46,80 46,56 -0,53% 46,32 47,11 46,63 46,56 46,93 245 12.499.010
24/10/2024 47,14 46,81 -0,51% 46,21 47,24 46,72 46,62 46,81 251 18.523.571
23/10/2024 48,45 47,05 -0,82% 47,05 48,45 47,59 47,05 47,62 239 18.657.080
22/10/2024 46,36 47,44 +3,58% 46,00 47,92 47,33 47,44 47,95 345 16.083.316
21/10/2024 45,50 45,80 +0,64% 45,50 46,40 45,96 45,80 46,35 370 10.272.573
18/10/2024 46,16 45,51 -1,09% 45,44 46,16 45,67 45,41 45,75 260 13.765.292
17/10/2024 46,29 46,01 -0,41% 45,83 46,45 46,08 45,61 46,01 168 11.271.510
16/10/2024 45,53 46,20 +1,56% 45,49 46,58 46,22 46,15 46,20 253 21.247.498
15/10/2024 45,51 45,49 +0,35% 45,28 45,85 45,64 45,49 46,04 159 12.876.832
14/10/2024 46,16 45,33 +0,07% 45,10 46,16 45,53 45,33 45,80 429 21.916.860
11/10/2024 45,58 45,30 -0,96% 45,10 45,74 45,50 45,30 45,62 149 8.904.743
10/10/2024 45,52 45,74 -0,65% 45,37 45,74 45,61 45,50 45,74 200 11.394.918
9/10/2024 46,10 46,04 -0,09% 45,43 46,10 45,65 45,22 46,04 167 14.585.223
8/10/2024 45,49 46,08 +1,83% 45,48 46,46 46,11 46,08 46,35 289 16.738.675
7/10/2024 45,83 45,25 -1,18% 45,12 46,29 45,86 45,25 46,29 326 11.929.190
4/10/2024 46,00 45,79 -0,46% 45,57 46,18 45,77 45,65 45,79 164 12.756.907
3/10/2024 46,69 46,00 -1,60% 45,77 46,69 46,14 46,00 46,62 274 15.699.405
2/10/2024 46,95 46,75 -0,55% 46,50 47,50 46,95 46,63 46,75 385 23.368.361
1/10/2024 47,88 47,01 +0,51% 46,52 48,44 47,34 46,45 47,01 621 20.945.578
30/9/2024 48,09 46,77 -4,61% 46,77 48,14 47,58 46,77 46,83 180 17.138.730
26/9/2024 49,45 49,03 -0,14% 48,41 49,51 48,93 48,34 49,03 227 18.799.617
25/9/2024 49,01 49,10 +0,37% 48,69 49,26 48,96 48,96 49,10 264 21.342.959
24/9/2024 49,78 48,92 -2,14% 48,92 49,79 49,24 48,92 49,26 225 18.805.745
23/9/2024 45,61 49,99 +8,70% 45,61 49,99 48,50 49,20 49,99 512 45.965.754
20/9/2024 46,77 45,99 -0,24% 45,56 46,91 46,28 45,67 46,52 426 33.324.706
19/9/2024 46,85 46,10 -1,22% 46,10 47,15 46,60 46,10 46,28 225 20.184.287
18/9/2024 47,87 46,67 -3,15% 46,52 48,10 47,23 46,67 46,87 308 28.478.471
17/9/2024 48,44 48,19 -0,80% 47,78 48,44 48,00 47,72 48,19 232 11.606.817
16/9/2024 48,52 48,58 +0,21% 48,27 48,89 48,49 48,16 48,58 363 13.093.137
13/9/2024 46,57 48,48 +3,32% 46,57 49,38 48,46 48,48 48,75 217 21.949.651
12/9/2024 47,09 46,92 -0,51% 46,36 47,34 46,94 46,92 47,36 290 12.634.071
11/9/2024 47,79 47,16 -0,21% 47,00 47,87 47,24 47,16 47,50 167 17.201.020
10/9/2024 47,00 47,26 +0,55% 46,71 47,67 47,21 47,26 47,75 175 17.016.820
9/9/2024 46,30 47,00 +2,22% 45,05 47,31 46,68 46,78 47,00 411 19.489.511
6/9/2024 46,05 45,98 -0,30% 45,42 46,50 45,91 45,50 45,98 136 11.378.973
5/9/2024 46,85 46,12 -2,02% 45,29 46,85 45,91 45,58 46,12 222 14.964.476
4/9/2024 46,85 47,07 +0,36% 46,65 47,34 46,97 45,76 47,07 350 15.614.964
3/9/2024 46,71 46,90 +1,96% 45,62 46,95 46,38 45,90 46,90 371 16.670.675
2/9/2024 45,93 46,00 +0,52% 45,14 46,79 45,75 45,70 46,00 436 14.310.641
30/8/2024 46,15 45,76 -1,63% 45,76 46,55 46,15 45,76 46,80 222 20.414.548
29/8/2024 47,38 46,52 -0,21% 46,27 47,38 46,63 46,52 46,70 200 13.136.885
28/8/2024 46,80 46,62 +0,21% 45,82 46,93 46,37 46,62 47,19 251 19.562.856
27/8/2024 46,57 46,52 -1,00% 45,30 46,57 45,99 46,16 46,52 288 13.559.354
26/8/2024 46,01 46,99 +3,37% 45,88 46,99 46,31 46,03 46,99 331 17.673.465
23/8/2024 45,59 45,46 +0,09% 45,07 45,98 45,54 45,46 45,92 282 11.782.955
22/8/2024 46,39 45,42 -1,58% 45,35 46,39 45,70 45,42 45,80 252 19.156.722
21/8/2024 47,57 46,15 -3,33% 46,15 48,15 47,03 46,15 46,73 207 15.676.915
20/8/2024 46,12 47,74 +4,05% 46,12 47,76 47,28 47,17 47,94 294 22.519.110
19/8/2024 46,81 45,88 -2,11% 45,51 46,81 46,08 45,88 46,30 242 11.631.912
16/8/2024 45,63 46,87 +2,31% 44,94 46,87 45,61 45,50 46,87 159 14.337.799
15/8/2024 46,30 45,81 -0,41% 44,45 46,50 45,76 45,81 46,45 295 21.173.804
14/8/2024 45,61 46,00 0,00% 45,45 46,40 46,01 46,00 46,48 241 16.537.421
13/8/2024 44,99 46,00 +3,09% 44,99 46,00 45,56 45,23 46,00 159 11.235.780
12/8/2024 44,57 44,62 +0,43% 44,45 45,92 45,14 44,62 45,20 278 13.151.657
9/8/2024 44,05 44,43 +2,33% 44,05 44,93 44,52 44,43 44,55 195 15.919.377
8/8/2024 42,99 43,42 +2,36% 42,53 44,19 43,46 43,42 44,20 180 14.057.378
7/8/2024 41,75 42,42 +1,58% 41,75 42,75 42,29 42,42 43,02 180 11.529.914
6/8/2024 41,57 41,76 +0,75% 41,17 41,88 41,54 41,40 41,76 300 13.576.849
5/8/2024 41,99 41,45 -1,38% 40,79 41,99 41,66 41,45 41,96 309 14.547.957
2/8/2024 42,17 42,03 -0,97% 41,91 44,16 42,18 42,03 42,42 209 13.599.824
1/8/2024 42,78 42,44 -0,56% 42,04 43,03 42,47 42,00 42,44 223 10.826.531
31/7/2024 42,55 42,68 -0,26% 42,30 43,17 42,76 42,68 42,95 255 13.335.666
30/7/2024 43,24 42,79 -1,68% 42,15 43,24 42,51 42,18 42,79 112 9.566.083
29/7/2024 43,83 43,52 -1,07% 42,91 44,04 43,27 42,97 43,52 163 9.131.505
26/7/2024 43,30 43,99 +2,88% 42,98 43,99 43,47 43,84 43,99 103 10.206.877
25/7/2024 42,64 42,76 -0,30% 42,23 43,34 42,91 42,76 43,50 139 9.429.218
24/7/2024 43,48 42,89 -1,38% 42,29 43,48 42,58 42,38 42,89 86 7.886.877
23/7/2024 43,40 43,49 +0,67% 42,66 43,55 43,08 42,62 43,49 346 13.861.407
22/7/2024 42,89 43,20 -1,10% 42,27 43,82 43,22 43,20 43,70 134 10.422.079
19/7/2024 42,94 43,68 +3,02% 42,25 43,68 42,68 42,20 43,68 113 10.726.019
18/7/2024 42,78 42,40 -1,12% 42,20 42,92 42,42 42,40 42,67 138 8.943.843
17/7/2024 41,52 42,88 +2,73% 41,52 42,88 42,40 42,28 42,88 343 13.755.858
16/7/2024 41,45 41,74 +0,38% 41,44 42,45 42,02 41,74 42,14 328 13.768.191
15/7/2024 42,06 41,58 -0,36% 41,58 42,73 41,78 41,58 42,23 219 11.314.547
12/7/2024 42,10 41,73 -0,12% 41,41 42,43 41,82 41,73 42,23 417 11.849.663
11/7/2024 41,34 41,78 +0,67% 41,34 42,47 42,10 41,78 42,04 184 11.400.766
10/7/2024 41,78 41,50 +0,10% 41,50 42,47 41,94 41,50 42,00 196 14.147.134
9/7/2024 39,99 41,46 +3,75% 39,99 42,00 41,22 41,46 41,80 290 11.616.905
8/7/2024 40,48 39,96 -3,01% 39,96 40,62 40,28 39,96 40,64 174 9.519.234
5/7/2024 39,16 41,20 +1,33% 39,16 41,20 40,42 39,99 41,20 315 11.844.348
4/7/2024 39,75 40,66 +2,86% 39,75 40,82 40,48 40,00 40,66 243 16.711.835
3/7/2024 38,78 39,53 +3,84% 38,78 39,71 39,43 39,29 39,53 459 21.048.508
2/7/2024 38,85 38,07 -2,71% 38,07 39,00 38,50 38,07 38,78 158 9.294.638
1/7/2024 38,56 39,13 +1,87% 38,49 39,49 39,02 38,62 39,13 198 13.438.625
28/6/2024 38,95 38,41 -0,80% 38,41 39,10 38,72 38,41 38,96 143 8.880.511
27/6/2024 37,48 38,72 +1,95% 37,48 39,36 38,55 38,72 39,57 184 13.346.976
26/6/2024 37,66 37,98 +0,18% 37,32 37,98 37,59 37,47 37,98 69 5.488.433
25/6/2024 38,00 37,91 -0,24% 37,63 38,36 37,83 37,69 37,91 234 9.070.117
24/6/2024 38,70 38,00 -1,83% 37,50 38,70 37,99 38,00 38,50 191 12.764.902
21/6/2024 37,10 38,71 +4,59% 37,00 38,71 37,46 36,97 38,71 156 10.096.242
20/6/2024 37,58 37,01 -1,33% 37,01 38,09 37,37 37,01 38,17 203 10.578.386
19/6/2024 37,15 37,51 +0,11% 37,01 37,74 37,42 37,15 37,51 84 5.688.184
18/6/2024 37,19 37,47 +0,40% 37,18 37,90 37,61 37,47 38,63 227 7.420.898
17/6/2024 37,81 37,32 -1,30% 37,14 38,19 37,59 37,32 37,96 129 7.662.819
14/6/2024 37,60 37,81 -0,21% 37,51 38,07 37,75 37,81 38,09 132 7.067.334
13/6/2024 37,68 37,89 -1,84% 37,68 38,44 38,06 37,89 38,40 144 7.450.113
12/6/2024 39,08 38,60 -0,52% 38,08 39,60 38,52 38,00 38,60 233 13.298.210
11/6/2024 38,07 38,80 +0,94% 38,07 39,24 38,98 38,80 39,36 166 9.524.054
10/6/2024 39,58 38,44 -2,88% 38,44 39,58 38,86 38,44 39,10 214 9.759.977
7/6/2024 40,21 39,58 -1,05% 39,30 40,30 39,84 39,25 39,58 122 8.207.840
6/6/2024 40,30 40,00 -0,99% 39,71 40,46 40,09 39,70 40,00 149 9.144.721
5/6/2024 40,97 40,40 -2,53% 40,30 41,08 40,61 40,30 40,40 140 9.466.817
4/6/2024 41,05 41,45 -0,41% 40,62 41,45 40,97 40,83 41,45 145 9.892.103
3/6/2024 40,68 41,62 +0,31% 39,90 41,90 41,16 40,97 41,62 295 13.707.720
31/5/2024 40,93 41,49 +2,22% 40,02 41,49 40,72 40,00 41,49 107 7.533.285
29/5/2024 41,40 40,59 -1,00% 40,37 41,40 40,74 40,59 41,28 192 6.283.388
28/5/2024 40,25 41,00 +3,04% 40,25 42,27 41,33 41,00 41,50 169 14.455.830
27/5/2024 40,37 39,79 -2,12% 39,60 40,48 39,96 39,79 40,56 234 9.103.532
24/5/2024 41,78 40,65 +0,49% 40,13 41,78 40,58 40,05 40,65 125 5.568.840
23/5/2024 41,69 40,45 -3,23% 40,39 41,69 40,78 40,45 41,11 199 13.589.216
22/5/2024 41,90 41,80 +2,50% 40,81 41,90 41,32 41,15 41,80 213 15.442.996
21/5/2024 41,16 40,78 -0,05% 40,61 41,40 41,02 40,78 41,57 160 6.325.576
20/5/2024 41,43 40,80 -0,51% 40,66 41,81 41,13 40,80 41,26 152 9.222.318
17/5/2024 40,51 41,01 -1,49% 40,51 42,43 42,04 41,01 42,50 166 8.383.966
16/5/2024 38,64 41,63 +3,79% 38,64 42,40 41,98 40,26 42,40 310 12.926.542
15/5/2024 38,66 40,11 -0,15% 38,66 40,35 40,05 40,11 40,40 171 7.482.596
14/5/2024 39,97 40,17 +1,80% 39,73 40,34 40,07 39,65 40,17 153 6.076.019
13/5/2024 40,87 39,46 -0,03% 39,13 40,87 39,42 39,46 39,99 141 6.149.758
10/5/2024 40,29 39,47 +0,87% 39,07 40,29 39,25 38,93 39,47 104 4.353.384
9/5/2024 39,95 39,13 -1,56% 38,84 39,95 39,29 39,13 39,67 161 9.407.051
8/5/2024 40,57 39,75 -1,00% 39,43 40,57 39,79 39,75 40,20 228 8.811.623
7/5/2024 39,36 40,15 +2,95% 38,94 40,15 39,42 39,60 40,15 181 10.770.546
6/5/2024 40,38 39,00 -4,72% 39,00 41,00 39,93 38,62 39,00 247 15.785.265
3/5/2024 39,83 40,93 +3,83% 39,67 40,93 40,10 40,54 40,97 173 9.355.460
2/5/2024 38,80 39,42 -0,45% 38,39 39,71 39,15 38,14 39,42 211 10.255.282
30/4/2024 38,01 39,60 +1,43% 38,01 39,60 38,65 38,28 39,60 85 7.549.991
29/4/2024 37,42 39,04 +2,57% 37,42 39,04 38,53 38,41 39,04 70 4.292.923
26/4/2024 37,05 38,06 +4,22% 37,05 38,17 37,85 37,64 38,06 129 6.348.041
25/4/2024 36,00 36,52 +0,97% 35,12 36,89 36,20 36,52 36,66 111 8.103.374
24/4/2024 35,70 36,17 +2,38% 35,52 36,17 35,76 35,72 36,17 89 5.367.585
23/4/2024 35,50 35,33 -0,42% 35,20 35,61 35,47 35,33 35,86 51 3.827.795
22/4/2024 37,06 35,48 -0,89% 35,48 37,06 35,74 35,48 35,93 59 3.520.609
19/4/2024 36,21 35,80 -0,39% 35,80 36,28 36,05 35,80 36,23 60 3.919.524
18/4/2024 35,90 35,94 +1,33% 35,39 36,03 35,76 35,47 35,94 155 4.849.478
17/4/2024 35,00 35,47 -0,73% 35,00 36,15 35,82 35,47 35,99 67 4.069.193
16/4/2024 35,57 35,73 -1,16% 35,07 35,90 35,51 35,28 35,73 135 5.181.657
15/4/2024 36,60 36,15 -2,03% 35,70 36,60 36,14 35,57 36,15 91 6.895.691
12/4/2024 37,41 36,90 -1,81% 36,51 37,41 36,79 36,53 36,90 52 4.867.712
11/4/2024 37,15 37,58 -3,62% 36,85 37,58 37,13 37,08 37,58 104 6.602.940
10/4/2024 38,71 38,99 +1,30% 37,20 38,99 38,00 37,22 38,99 218 8.021.961
9/4/2024 37,20 38,49 +4,59% 37,20 38,74 38,01 38,49 38,80 98 6.864.713
8/4/2024 36,61 36,80 -0,81% 36,44 37,26 36,97 36,80 36,96 65 3.992.906
5/4/2024 36,16 37,10 -0,67% 36,16 37,12 36,87 36,86 37,10 135 7.412.747
4/4/2024 37,04 37,35 +1,25% 36,68 37,47 37,08 36,51 37,35 149 6.330.444
3/4/2024 37,88 36,89 -0,86% 36,89 37,88 37,33 36,89 38,03 115 5.328.392
2/4/2024 37,30 37,21 +0,11% 36,98 37,94 37,39 37,21 38,10 120 5.063.693
1/4/2024 38,04 37,17 +0,43% 37,07 38,04 37,43 37,17 37,71 151 6.326.283
28/3/2024 38,04 37,01 -2,04% 36,99 38,62 37,70 37,01 38,61 173 10.500.375
27/3/2024 38,51 37,78 -1,64% 37,64 38,63 38,03 37,78 39,14 99 5.111.349
26/3/2024 39,08 38,41 -1,56% 38,41 39,18 38,89 38,41 38,95 155 5.021.282
25/3/2024 39,03 39,02 -0,61% 38,53 39,07 38,75 38,35 39,02 94 5.406.950
22/3/2024 39,35 39,26 -0,10% 38,58 39,35 38,94 38,73 39,26 187 5.993.927
21/3/2024 39,14 39,30 +0,77% 38,73 39,39 39,07 39,02 39,30 206 6.584.443
20/3/2024 38,74 39,00 +0,18% 38,26 39,28 38,90 39,00 39,29 155 5.574.445
19/3/2024 38,85 38,93 +0,21% 38,12 38,93 38,59 38,74 38,93 59 4.195.048
18/3/2024 38,95 38,85 -0,26% 38,03 38,98 38,62 38,24 38,85 128 3.796.563
15/3/2024 38,27 38,95 +0,70% 38,17 38,95 38,54 38,40 38,95 87 4.956.469
14/3/2024 37,36 38,68 +3,73% 37,36 38,74 38,35 38,12 38,68 143 7.662.650
13/3/2024 37,80 37,29 -3,22% 37,29 38,20 37,80 37,29 37,93 118 4.778.275
12/3/2024 37,84 38,53 +0,81% 37,32 38,53 37,88 38,10 38,53 238 12.214.371
11/3/2024 38,59 38,22 +1,33% 37,78 38,59 38,04 37,64 38,22 90 5.703.128
8/3/2024 37,86 37,72 -0,68% 37,67 38,58 38,00 0,00 0,00 136 8.086.638
7/3/2024 36,12 37,98 +2,79% 36,12 37,98 37,32 37,42 37,98 111 5.542.814
6/3/2024 36,01 36,95 +4,53% 35,35 37,02 36,52 36,50 36,95 220 7.578.250
5/3/2024 33,98 35,35 +5,33% 33,95 35,70 34,97 34,78 35,35 121 6.589.614
4/3/2024 33,71 33,56 -0,47% 33,15 33,94 33,67 33,56 33,95 1.021 7.331.797
1/3/2024 33,50 33,72 +0,78% 32,77 33,97 33,43 33,72 33,98 260 7.281.611
29/2/2024 32,97 33,46 +1,09% 32,31 33,46 32,80 32,32 33,46 247 6.566.992
28/2/2024 33,02 33,10 +0,82% 32,70 33,10 32,87 32,78 33,10 154 3.501.646
27/2/2024 33,17 32,83 -0,03% 32,82 33,21 33,02 32,82 33,03 197 4.015.318
26/2/2024 32,89 32,84 +0,89% 32,63 33,10 32,90 32,84 33,10 157 3.402.267
23/2/2024 33,26 32,55 -1,12% 32,55 33,30 32,91 0,00 0,00 123 3.430.091
22/2/2024 33,49 32,92 -0,48% 32,92 33,72 33,29 32,92 33,72 190 5.667.556
21/2/2024 33,62 33,08 -1,46% 33,06 33,66 33,32 33,08 33,37 98 5.045.098
20/2/2024 33,37 33,57 +3,48% 33,00 33,64 33,34 33,01 33,57 251 5.639.391
19/2/2024 33,50 32,44 -0,28% 32,44 33,94 33,49 32,44 33,82 75 2.669.219
16/2/2024 33,20 32,53 -0,82% 32,23 33,20 32,58 32,53 33,50 99 3.688.856
15/2/2024 33,05 32,80 -3,04% 32,80 33,32 33,06 32,80 33,60 72 3.957.503
14/2/2024 33,28 33,83 +2,21% 32,45 33,83 32,82 32,49 33,83 212 5.594.007
9/2/2024 34,59 33,10 -6,84% 33,10 34,66 33,93 0,00 0,00 199 6.743.841
8/2/2024 35,08 35,53 +0,11% 34,16 35,53 34,72 35,53 35,70 126 4.642.757
7/2/2024 35,00 35,49 +2,07% 34,77 35,49 35,17 35,02 35,49 116 4.973.396
6/2/2024 34,35 34,77 -0,20% 34,35 35,22 34,98 34,77 35,06 261 5.705.322
5/2/2024 34,81 34,84 +0,09% 34,38 35,08 34,75 34,34 34,84 239 6.817.953
2/2/2024 35,20 34,81 +0,37% 34,56 35,30 34,85 34,81 34,99 120 6.081.417
1/2/2024 35,22 34,68 -2,31% 34,38 35,27 34,83 34,68 35,41 177 5.450.989
31/1/2024 35,06 35,50 +1,25% 34,88 35,54 35,30 35,02 35,50 127 6.069.759
30/1/2024 35,21 35,06 -4,18% 34,43 35,21 34,86 34,48 35,06 100 5.027.824
29/1/2024 35,03 36,59 +2,84% 34,70 36,59 35,17 34,66 36,59 116 4.654.073
26/1/2024 35,60 35,58 -0,08% 35,20 35,71 35,46 35,09 35,58 117 3.656.247
25/1/2024 35,75 35,61 -0,31% 35,21 35,87 35,48 35,20 35,61 1.027 7.401.320
24/1/2024 35,05 35,72 +0,90% 34,93 35,72 35,27 34,99 35,72 231 5.262.762
23/1/2024 35,08 35,40 -1,31% 34,78 35,40 35,03 34,86 35,40 153 3.524.167
22/1/2024 35,03 35,87 +2,37% 34,25 35,87 35,12 34,24 35,87 217 4.706.253
19/1/2024 35,29 35,04 -4,16% 34,75 35,36 35,13 35,04 35,36 82 4.493.360
18/1/2024 35,46 36,56 +2,44% 34,70 36,56 35,19 34,71 36,56 147 9.929.716
17/1/2024 35,49 35,69 -1,27% 35,20 35,69 35,39 35,20 35,69 78 4.232.752
16/1/2024 35,83 36,15 +0,70% 35,28 36,15 35,67 35,28 36,15 83 4.594.343
15/1/2024 36,67 35,90 -1,83% 35,90 36,67 36,20 35,90 36,68 60 3.160.891
12/1/2024 36,60 36,57 +0,88% 36,31 37,01 36,68 36,47 37,05 94 4.034.830
11/1/2024 36,70 36,25 -0,68% 36,22 37,01 36,65 36,25 36,88 177 4.676.852
10/1/2024 37,18 36,50 -2,56% 36,21 37,28 36,65 36,49 37,01 75 3.980.822
9/1/2024 38,30 37,46 -0,21% 36,50 38,30 37,12 36,91 37,46 91 4.658.692
8/1/2024 36,70 37,54 +2,29% 36,70 37,92 37,38 37,18 37,54 238 7.689.535
5/1/2024 36,42 36,70 +1,44% 36,41 37,54 36,96 36,70 37,38 191 8.690.339
4/1/2024 36,24 36,18 +0,06% 35,94 36,61 36,35 36,18 36,56 177 8.091.521
3/1/2024 35,76 36,16 -0,63% 34,99 36,68 36,12 36,16 36,83 161 7.343.224
2/1/2024 38,67 36,39 -8,29% 35,90 39,65 37,30 35,91 36,39 280 11.058.251
28/12/2023 37,53 39,68 +5,56% 37,52 39,68 38,24 38,30 39,68 166 7.755.682
27/12/2023 36,98 37,59 +1,98% 36,98 37,99 37,67 37,59 38,00 117 5.775.568
26/12/2023 36,98 36,86 +0,66% 36,69 37,40 37,11 36,86 37,08 109 4.501.943
22/12/2023 35,12 36,62 +5,20% 35,09 36,89 36,09 36,62 36,95 125 5.501.334
21/12/2023 35,29 34,81 -5,92% 34,74 35,36 35,06 34,81 35,18 118 5.045.347
20/12/2023 35,53 37,00 +4,79% 35,06 37,00 35,63 37,00 37,04 224 4.250.783
19/12/2023 36,91 35,31 -2,51% 35,20 36,91 35,73 35,31 35,71 123 5.985.786
18/12/2023 36,29 36,22 -0,25% 35,62 36,30 36,01 35,74 36,22 148 6.051.207
15/12/2023 36,06 36,31 -1,57% 35,64 36,81 36,01 35,79 36,31 116 5.322.846
14/12/2023 36,90 36,89 +1,40% 36,11 36,94 36,51 36,10 36,89 160 12.038.008
13/12/2023 36,75 36,38 -0,71% 36,35 36,79 36,60 36,38 36,80 147 3.898.592
12/12/2023 35,38 36,64 +3,62% 35,38 36,65 36,19 36,03 36,64 124 5.947.027
11/12/2023 34,63 35,36 +1,06% 34,58 35,58 35,23 35,36 35,81 154 5.162.203
8/12/2023 34,36 34,99 +1,86% 34,09 34,99 34,64 34,59 34,99 164 5.619.033
7/12/2023 34,15 34,35 +0,06% 33,88 34,35 34,21 33,91 34,35 98 4.242.374
6/12/2023 34,24 34,33 +0,38% 33,79 34,33 34,04 33,73 34,33 68 4.830.852
5/12/2023 34,35 34,20 -0,35% 33,74 34,47 34,08 33,70 34,20 199 9.501.585
4/12/2023 35,95 34,32 -4,19% 34,17 35,95 34,87 34,32 34,86 263 6.158.112
1/12/2023 35,00 35,82 +2,99% 35,00 36,04 35,51 35,31 35,82 307 8.773.094
30/11/2023 35,41 34,78 -5,62% 34,78 35,60 35,22 34,78 35,57 133 8.068.932
29/11/2023 36,11 36,85 +1,21% 35,04 36,85 35,83 35,00 36,85 113 7.585.463
28/11/2023 36,18 36,41 +0,55% 35,82 36,41 36,14 35,61 36,41 164 4.945.084
27/11/2023 36,39 36,21 -0,69% 35,95 36,39 36,17 36,21 36,41 114 5.455.193
24/11/2023 36,05 36,46 -1,83% 35,96 36,54 36,20 35,81 36,46 159 5.311.456
23/11/2023 36,84 37,14 +4,24% 36,13 37,14 36,44 36,08 37,14 275 8.167.770
22/11/2023 36,65 35,63 -5,96% 35,63 36,95 36,51 35,63 36,68 260 10.963.118
21/11/2023 37,52 37,89 -0,13% 36,00 37,89 36,49 36,25 37,89 401 10.613.541
20/11/2023 37,14 37,94 +1,47% 36,35 37,94 37,26 37,04 37,94 411 10.813.655
17/11/2023 36,66 37,39 +2,52% 36,33 37,39 36,81 36,84 37,39 244 8.541.971
16/11/2023 36,49 36,47 -0,08% 36,32 37,40 36,91 36,47 37,05 302 9.995.278
14/11/2023 34,25 36,50 +6,60% 34,25 36,50 35,79 36,17 36,50 401 14.117.684
13/11/2023 34,80 34,24 -1,13% 34,24 34,80 34,40 34,24 34,79 283 10.211.269
10/11/2023 34,18 34,63 +1,32% 34,18 35,14 34,86 34,63 34,95 167 7.275.824
9/11/2023 35,35 34,18 -3,31% 34,18 35,53 34,87 34,18 35,30 191 7.171.012
8/11/2023 35,85 35,35 -0,76% 35,29 36,25 35,77 35,35 36,07 520 7.194.988
7/11/2023 35,28 35,62 +0,94% 35,12 35,98 35,77 35,62 35,97 262 8.568.543
6/11/2023 36,44 35,29 -2,00% 34,15 37,25 35,73 35,29 35,93 230 9.224.028
3/11/2023 34,49 36,01 +2,92% 34,49 36,41 35,76 36,01 36,44 296 14.487.614
1/11/2023 34,45 34,99 +0,26% 33,73 34,99 34,34 34,61 34,99 598 8.908.435
31/10/2023 34,07 34,90 +2,92% 33,99 34,90 34,35 34,42 34,90 110 6.313.874
30/10/2023 34,75 33,91 -3,47% 33,90 35,16 34,27 33,91 34,89 209 5.857.867
27/10/2023 35,55 35,13 -0,23% 34,54 35,80 35,12 34,50 35,13 250 5.605.822
26/10/2023 34,62 35,21 +0,28% 34,62 35,70 35,22 35,20 35,60 244 5.999.236
25/10/2023 34,90 35,11 +1,21% 34,45 35,15 34,77 34,53 35,11 229 8.078.305
24/10/2023 34,20 34,69 +0,87% 34,20 35,42 34,93 34,69 35,16 173 5.148.862
23/10/2023 34,22 34,39 +1,21% 33,96 34,94 34,56 34,39 34,84 235 5.893.445
20/10/2023 33,98 33,98 +0,44% 33,74 34,29 33,98 33,86 33,98 205 7.004.361
19/10/2023 33,96 33,83 -2,39% 33,82 34,53 34,10 33,83 34,04 280 9.407.429
18/10/2023 35,30 34,66 -1,73% 33,79 35,30 34,33 34,00 34,66 149 5.908.820
17/10/2023 35,76 35,27 -1,37% 34,88 35,98 35,41 35,20 35,27 313 7.515.204
16/10/2023 36,10 35,76 -1,62% 35,24 36,18 35,88 35,76 36,19 230 8.216.700
13/10/2023 37,15 36,35 -2,13% 35,51 37,15 36,16 35,50 36,35 362 8.257.446
11/10/2023 38,15 37,14 -1,72% 37,02 38,26 37,27 37,14 37,85 99 3.946.987
10/10/2023 36,27 37,79 +3,73% 36,27 38,07 37,32 37,09 37,79 256 12.816.887
9/10/2023 35,61 36,43 +1,45% 34,99 36,49 35,71 35,19 36,43 448 11.746.387
6/10/2023 37,06 35,91 -1,94% 34,64 37,06 35,33 35,01 35,93 386 11.217.959
5/10/2023 35,78 36,62 +0,69% 35,21 36,62 35,72 36,62 36,77 200 6.905.713
4/10/2023 36,42 36,37 +2,89% 34,65 36,42 35,40 35,42 36,37 324 8.716.989
3/10/2023 35,76 35,35 -2,08% 34,60 35,98 35,19 34,65 35,35 254 10.657.632
2/10/2023 36,41 36,10 -2,41% 35,78 36,75 36,15 35,97 36,10 378 10.138.357
29/9/2023 36,61 36,99 +2,84% 36,25 37,20 36,68 36,47 36,99 166 9.164.276
28/9/2023 35,79 35,97 +1,10% 35,70 36,39 36,12 35,97 36,29 201 9.638.141
27/9/2023 36,42 35,58 -3,00% 35,58 36,71 36,08 35,58 36,51 155 8.574.620
26/9/2023 37,01 36,68 -0,89% 36,24 37,27 36,79 36,21 36,68 274 8.971.559
25/9/2023 37,30 37,01 -0,08% 37,01 37,48 37,30 37,01 37,50 199 7.614.638
22/9/2023 37,24 37,04 +0,08% 37,03 37,59 37,35 37,04 37,62 222 7.343.341
21/9/2023 37,88 37,01 -3,12% 36,99 37,88 37,42 37,01 37,35 328 11.860.229
20/9/2023 38,10 38,20 +1,06% 37,90 38,64 38,30 37,90 38,20 317 13.191.634
19/9/2023 38,10 37,80 -0,58% 37,74 38,35 38,01 37,80 38,14 91 5.858.031
18/9/2023 38,73 38,02 -5,47% 37,86 38,73 38,18 38,02 38,22 367 7.404.278
15/9/2023 38,22 40,22 +6,15% 37,68 40,22 38,08 37,09 40,22 136 8.215.611
14/9/2023 38,38 37,89 -0,66% 37,65 38,38 38,00 37,89 38,22 319 9.041.735
13/9/2023 37,57 38,14 +1,52% 37,57 38,70 38,17 37,07 38,14 147 10.957.069
12/9/2023 37,03 37,57 +2,26% 37,03 38,32 37,81 37,57 38,18 170 13.125.581
11/9/2023 35,92 36,74 +2,28% 35,92 37,29 36,57 36,74 37,18 246 11.286.597
8/9/2023 35,71 35,92 +0,03% 34,33 36,07 35,71 35,61 35,92 222 7.115.104
6/9/2023 36,37 35,91 +0,31% 35,33 36,37 35,69 35,51 35,91 146 8.777.682
5/9/2023 35,23 35,80 +0,87% 35,23 36,31 35,93 35,80 36,37 243 10.843.829
4/9/2023 35,20 35,49 +0,82% 34,99 36,24 35,75 35,49 36,15 223 11.999.452
1/9/2023 34,69 35,20 -0,56% 34,37 35,44 35,02 35,00 35,20 580 18.427.901
31/8/2023 35,38 35,40 +0,34% 34,79 35,40 35,07 34,75 35,40 225 10.018.140
30/8/2023 35,98 35,28 -1,84% 35,24 36,05 35,58 35,28 35,66 273 5.678.593
29/8/2023 35,90 35,94 +0,42% 35,11 36,29 35,55 35,50 35,94 212 6.040.295
28/8/2023 35,01 35,79 +2,23% 34,80 35,99 35,34 35,79 35,99 186 6.881.275
25/8/2023 36,20 35,01 -4,97% 35,01 36,35 35,51 35,01 35,63 163 10.385.136
24/8/2023 36,80 36,84 +0,71% 35,99 36,84 36,30 36,17 36,84 210 11.037.802
23/8/2023 35,44 36,58 +2,81% 35,17 36,62 36,11 36,30 36,58 185 12.038.712
22/8/2023 34,91 35,58 +1,92% 34,91 35,58 35,18 35,48 35,58 288 10.808.857
21/8/2023 37,05 34,91 -3,16% 34,78 37,05 35,06 34,70 34,91 351 11.105.757
18/8/2023 34,25 36,05 +5,44% 34,25 36,05 35,24 35,29 36,05 235 11.957.189
17/8/2023 35,77 34,19 -4,95% 34,19 35,86 35,06 34,19 35,44 270 11.420.484
16/8/2023 36,54 35,97 -1,32% 35,05 36,68 35,98 35,06 35,97 301 14.777.063
15/8/2023 37,98 36,45 -1,59% 36,26 38,00 36,90 36,45 36,98 550 16.872.753
14/8/2023 38,51 37,04 -0,27% 36,10 38,51 36,72 36,51 37,04 451 15.646.881
11/8/2023 36,69 37,14 +0,98% 36,11 37,14 36,61 36,64 37,14 232 10.694.304
10/8/2023 37,15 36,78 -1,10% 36,13 37,15 36,53 36,02 36,78 213 10.042.340
9/8/2023 37,15 37,19 -1,09% 36,32 37,19 36,69 36,41 37,19 275 10.799.407
8/8/2023 38,98 37,60 -1,57% 37,23 38,98 37,60 37,05 37,60 282 13.826.350
7/8/2023 38,10 38,20 -0,47% 36,93 38,20 37,48 37,37 38,20 539 16.255.437
4/8/2023 38,11 38,38 -1,36% 37,62 39,23 38,55 37,50 38,38 331 16.127.203
3/8/2023 38,32 38,91 +2,23% 38,32 39,38 38,80 38,28 38,92 461 16.808.281
2/8/2023 38,11 38,06 -1,58% 37,78 38,63 38,06 38,06 38,64 819 28.079.091
1/8/2023 38,75 38,67 -0,21% 37,81 38,78 38,18 38,10 38,67 691 17.731.745
31/7/2023 38,90 38,75 +0,26% 38,18 39,25 38,73 38,16 38,75 134 9.636.402
28/7/2023 38,60 38,65 +0,10% 37,88 39,24 38,41 38,41 38,65 224 8.102.175
27/7/2023 38,45 38,61 +1,61% 38,06 39,00 38,49 38,00 38,61 201 11.609.061
26/7/2023 38,60 38,00 -1,61% 37,92 38,82 38,31 38,00 38,81 300 11.113.817
25/7/2023 38,62 38,62 +0,29% 38,20 39,23 38,56 38,26 38,62 269 10.029.838
24/7/2023 37,72 38,51 +2,58% 37,37 38,51 38,07 38,00 38,51 304 10.199.684
21/7/2023 37,34 37,54 +1,68% 36,77 38,07 37,69 37,54 37,94 179 10.040.632
20/7/2023 37,15 36,92 -1,42% 36,92 37,72 37,38 36,92 37,40 188 11.158.762
19/7/2023 36,91 37,45 -0,98% 36,66 37,45 36,96 36,71 37,45 255 7.589.447
18/7/2023 37,19 37,82 +2,41% 36,93 37,82 37,28 37,14 37,82 195 10.164.698
17/7/2023 37,11 36,93 +1,43% 36,46 37,38 36,90 36,93 37,35 322 11.023.431
14/7/2023 37,84 36,41 -3,55% 36,37 37,84 36,73 36,41 36,99 291 11.164.979
13/7/2023 37,77 37,75 -0,24% 37,19 38,14 37,67 37,38 37,75 296 9.862.300
12/7/2023 38,39 37,84 -1,20% 37,47 38,52 37,91 37,20 37,84 477 11.713.022
11/7/2023 38,61 38,30 -2,79% 36,85 38,61 37,71 37,65 38,30 404 14.017.181
10/7/2023 40,52 39,40 -2,04% 38,50 40,52 39,18 38,52 39,40 360 14.172.554
7/7/2023 39,57 40,22 +1,85% 39,07 40,22 39,71 39,86 40,22 204 12.199.611
6/7/2023 39,57 39,49 -1,00% 38,52 39,57 39,10 38,91 39,49 295 15.544.394
5/7/2023 39,05 39,89 +2,15% 38,68 40,03 39,58 39,56 39,89 298 11.147.018
4/7/2023 39,00 39,05 +0,83% 38,16 39,42 38,82 38,47 39,05 429 15.445.168
3/7/2023 37,86 38,73 +2,30% 37,28 39,49 38,50 38,73 39,22 682 19.773.042
30/6/2023 36,83 37,86 +4,53% 36,20 37,86 36,95 35,99 37,86 250 11.230.840
29/6/2023 36,01 36,22 +1,74% 34,53 36,22 35,39 35,27 36,22 161 6.671.158
28/6/2023 35,95 35,60 -2,68% 35,02 36,02 35,51 35,05 35,60 210 9.609.639
27/6/2023 36,45 36,58 -1,00% 35,37 36,60 36,02 35,50 36,58 145 7.644.835
26/6/2023 37,00 36,95 +0,46% 36,25 37,02 36,62 36,39 36,95 244 7.291.112
23/6/2023 36,71 36,78 +0,30% 36,24 37,38 36,78 36,78 37,38 162 8.993.934
22/6/2023 36,74 36,67 -1,24% 35,79 36,92 36,41 36,35 36,67 139 7.486.395
21/6/2023 37,29 37,13 +2,80% 36,09 37,65 36,73 36,43 37,13 258 12.911.423
20/6/2023 37,76 36,12 -2,90% 36,12 37,91 37,31 36,12 37,91 268 13.190.729
19/6/2023 38,19 37,20 -0,85% 36,81 38,19 37,38 37,20 37,76 280 9.054.290
16/6/2023 38,08 37,52 -1,11% 37,52 38,13 37,82 37,52 38,15 132 8.452.834
15/6/2023 37,96 37,94 +1,53% 36,94 38,03 37,46 37,94 38,04 174 7.278.723
14/6/2023 36,20 37,37 +2,50% 36,20 37,54 37,13 36,60 37,37 293 12.686.254
13/6/2023 38,28 36,46 -4,05% 36,21 38,28 36,83 36,46 37,00 321 13.335.578
12/6/2023 37,27 38,00 +0,08% 36,54 38,00 37,48 37,20 38,00 241 10.039.256
9/6/2023 36,69 37,97 +2,76% 36,54 37,97 36,87 36,28 37,97 211 8.515.357
7/6/2023 37,55 36,95 +0,57% 35,72 38,88 36,62 36,25 36,95 354 19.771.955
6/6/2023 36,65 36,74 +2,17% 36,19 37,27 36,70 36,74 37,25 150 7.091.956
5/6/2023 36,80 35,96 -2,78% 35,62 36,98 36,04 35,96 36,62 244 8.795.561
2/6/2023 37,75 36,99 -2,30% 36,15 38,40 37,05 36,50 36,99 296 12.929.863
1/6/2023 37,07 37,86 +2,38% 36,41 37,88 37,22 37,22 37,86 550 13.818.880
31/5/2023 34,63 36,98 +3,38% 34,63 36,98 35,96 35,94 36,98 161 8.358.221
30/5/2023 36,41 35,77 -3,19% 35,67 36,63 36,02 35,77 36,20 147 8.454.187
29/5/2023 37,01 36,95 +1,01% 35,95 37,01 36,43 36,09 36,95 182 5.956.384
26/5/2023 36,51 36,58 +1,08% 35,80 36,83 36,28 36,14 36,58 217 8.625.907
25/5/2023 35,89 36,19 +2,90% 35,67 36,96 36,17 36,19 36,40 296 13.601.806
24/5/2023 36,09 35,17 -2,28% 35,02 36,09 35,39 35,17 35,20 144 6.569.813
23/5/2023 35,08 35,99 +1,29% 35,08 36,67 35,83 35,33 35,99 260 7.624.815
22/5/2023 35,45 35,53 -0,11% 35,00 36,43 35,25 35,00 35,53 107 6.223.101
19/5/2023 35,21 35,57 +1,72% 34,61 36,45 35,64 35,30 35,57 228 11.866.244
18/5/2023 34,36 34,97 +1,98% 33,90 36,03 34,86 34,97 35,20 221 8.845.126
17/5/2023 33,64 34,29 +1,00% 33,40 34,37 33,87 33,86 34,29 141 7.858.133
16/5/2023 36,12 33,95 -7,22% 33,06 36,59 34,47 33,35 33,95 309 13.738.515
15/5/2023 36,64 36,59 -1,53% 36,23 36,97 36,50 36,00 36,59 103 8.556.569
12/5/2023 37,78 37,16 -1,82% 36,76 37,78 37,26 36,55 37,16 107 8.097.567
11/5/2023 36,48 37,85 +2,80% 35,97 37,85 36,85 37,08 37,85 224 11.145.139
10/5/2023 36,75 36,82 +0,38% 36,01 37,07 36,57 36,22 36,82 149 8.632.372
9/5/2023 35,50 36,68 +6,04% 34,74 36,69 35,98 36,02 36,68 219 9.626.179
8/5/2023 34,85 34,59 +0,23% 34,59 35,47 35,09 34,59 34,99 212 9.981.206
5/5/2023 34,39 34,51 +2,34% 33,76 35,06 34,62 34,51 35,07 195 11.014.439
4/5/2023 34,39 33,72 -1,95% 33,72 34,69 34,11 33,72 34,38 104 4.936.268
3/5/2023 34,00 34,39 +1,15% 33,79 34,52 34,18 34,00 34,39 172 7.606.756
2/5/2023 35,48 34,00 -2,30% 33,81 35,48 34,16 33,83 34,00 299 9.706.175
28/4/2023 34,35 34,80 +0,52% 33,81 34,80 34,08 34,01 34,80 246 19.914.255
27/4/2023 36,90 34,62 -4,50% 34,62 36,90 35,06 34,62 35,30 112 5.291.886
26/4/2023 35,82 36,25 +1,91% 35,82 37,44 36,58 36,25 36,88 176 13.320.837
25/4/2023 35,40 35,57 +0,76% 34,82 35,67 35,27 35,57 35,81 113 8.029.344
24/4/2023 35,28 35,30 +0,28% 34,83 36,14 35,64 35,30 35,60 359 28.048.910
20/4/2023 33,36 35,20 +5,90% 33,11 35,87 34,94 35,20 35,91 118 6.642.862
19/4/2023 36,00 33,24 -7,28% 32,10 36,00 33,15 33,24 34,11 456 15.519.442
18/4/2023 37,80 35,85 -3,78% 35,85 37,80 36,53 35,85 36,20 120 6.718.632
17/4/2023 37,22 37,26 +2,42% 36,94 37,90 37,51 37,26 37,80 261 7.236.804
14/4/2023 36,42 36,38 +2,25% 35,58 37,07 36,22 36,38 37,07 106 4.398.306
13/4/2023 37,26 35,58 -3,42% 35,58 37,26 36,36 35,58 36,42 181 6.923.052
12/4/2023 38,05 36,84 -1,76% 36,84 38,62 37,68 36,84 37,30 96 6.165.046
11/4/2023 36,46 37,50 +3,76% 36,46 38,08 37,69 37,50 38,08 200 10.156.023
10/4/2023 36,72 36,14 -3,32% 35,97 36,72 36,34 36,14 36,59 192 5.844.492
6/4/2023 36,06 37,38 +1,16% 35,84 37,38 36,56 35,53 38,50 97 4.661.777
5/4/2023 37,01 36,95 +0,11% 35,63 37,02 36,26 35,68 36,95 142 5.660.310
4/4/2023 36,07 36,91 +0,74% 35,99 37,05 36,68 36,45 36,91 132 7.109.189
3/4/2023 38,32 36,64 +0,83% 35,57 38,32 36,08 35,99 36,64 324 8.879.785
31/3/2023 37,00 36,34 +1,23% 36,24 37,11 36,56 36,34 37,04 91 5.451.923
30/3/2023 35,92 35,90 +0,06% 35,90 37,84 36,58 35,90 36,90 154 8.635.193
29/3/2023 35,61 35,88 -1,43% 35,03 36,51 35,67 35,50 35,88 112 7.028.493
28/3/2023 35,80 36,40 +1,45% 35,41 36,41 36,02 35,60 36,40 105 5.155.721
27/3/2023 36,54 35,88 -1,43% 35,49 36,71 35,98 35,29 35,88 119 6.049.146
24/3/2023 35,09 36,40 +4,03% 35,09 36,40 35,90 35,99 36,40 149 10.235.366
23/3/2023 36,70 34,99 -4,71% 34,69 36,70 35,40 34,99 35,67 139 7.349.639
22/3/2023 36,05 36,72 +2,28% 35,77 37,20 36,24 36,10 36,72 212 7.676.402
21/3/2023 36,71 35,90 -1,02% 35,90 36,71 36,28 35,90 36,55 123 6.382.037
20/3/2023 37,10 36,27 -4,53% 35,90 37,10 36,50 36,27 37,47 142 5.007.991
17/3/2023 38,96 37,99 -2,14% 37,00 38,96 37,49 37,00 37,99 256 6.868.230
16/3/2023 37,50 38,82 +4,92% 37,42 38,82 37,99 38,23 38,97 136 9.703.746
15/3/2023 36,59 37,00 +0,19% 35,64 37,36 36,53 37,00 37,36 346 11.539.303
14/3/2023 37,10 36,93 +0,60% 36,21 37,36 36,83 36,20 36,93 131 4.986.854
13/3/2023 38,58 36,71 -6,33% 36,50 38,58 37,44 36,71 37,31 246 15.421.973
10/3/2023 38,80 39,19 -0,23% 38,30 39,33 38,81 38,79 39,19 206 8.372.133
9/3/2023 38,54 39,28 -0,10% 38,54 39,76 39,24 38,75 39,63 240 13.020.037
8/3/2023 37,71 39,32 +3,69% 37,71 39,32 38,57 37,73 39,32 210 6.442.083
7/3/2023 37,94 37,92 +0,90% 36,91 37,94 37,50 37,15 37,92 212 11.918.100
6/3/2023 37,41 37,58 +2,68% 36,92 37,73 37,27 37,01 37,58 113 6.698.246
3/3/2023 36,92 36,60 -2,58% 36,49 37,84 36,94 36,60 37,28 155 7.550.624
2/3/2023 38,07 37,57 -0,79% 36,93 38,52 37,73 37,00 37,58 160 8.747.220
1/3/2023 40,24 37,87 -4,10% 37,53 41,11 38,59 37,87 38,99 481 14.740.143
28/2/2023 38,95 39,49 +1,33% 38,56 39,49 38,84 37,29 39,49 95 6.222.892
27/2/2023 39,13 38,97 +0,96% 38,56 39,13 38,75 38,56 38,97 103 6.495.508
24/2/2023 39,05 38,60 -1,25% 38,60 39,17 38,85 38,60 39,23 83 4.892.410
23/2/2023 39,82 39,09 -3,22% 38,84 39,82 39,25 39,09 39,54 129 8.302.541
22/2/2023 39,08 40,39 +1,99% 38,63 40,58 39,55 38,57 40,39 97 5.415.284
17/2/2023 39,62 39,60 -1,05% 39,31 40,22 39,75 39,60 40,23 165 5.231.933
16/2/2023 39,68 40,02 +1,29% 39,37 40,02 39,71 39,29 40,02 185 5.535.659
15/2/2023 38,59 39,51 +2,49% 38,47 40,03 39,35 39,08 39,51 160 10.125.391
14/2/2023 38,99 38,55 -1,58% 38,49 39,53 38,92 36,99 39,07 163 10.581.108
13/2/2023 39,14 39,17 +0,56% 38,99 40,14 39,38 38,95 39,17 111 8.360.650
10/2/2023 39,04 38,95 -2,60% 38,79 39,69 39,12 38,95 39,69 104 4.675.965
9/2/2023 40,54 39,99 -2,44% 38,63 40,69 39,74 38,58 39,99 221 7.250.218
8/2/2023 40,39 40,99 +0,49% 40,33 41,05 40,72 40,43 40,99 189 9.863.007
7/2/2023 41,11 40,79 -5,25% 39,75 41,11 40,31 40,03 40,79 122 6.437.951
6/2/2023 41,39 43,05 +2,79% 40,24 43,05 40,88 39,50 43,05 164 7.821.008
3/2/2023 41,68 41,88 +1,31% 39,61 41,88 40,85 39,77 41,88 358 19.120.774
2/2/2023 40,00 41,34 +2,68% 40,00 41,90 41,13 40,32 41,34 328 21.994.538
1/2/2023 38,66 40,26 +8,63% 38,66 40,26 39,53 39,17 40,26 446 22.749.457
31/1/2023 38,30 37,06 -3,24% 37,06 39,00 38,59 37,06 39,01 251 10.166.916
30/1/2023 38,27 38,30 +2,41% 37,78 38,55 38,11 37,72 38,30 206 13.474.546
27/1/2023 37,90 37,40 -2,43% 37,09 38,08 37,63 37,40 38,02 105 7.384.085
26/1/2023 38,84 38,33 +2,79% 37,30 39,34 37,88 37,79 38,33 157 10.849.118
25/1/2023 37,48 37,29 +0,49% 37,25 39,01 38,23 37,29 38,51 192 14.822.338
24/1/2023 36,25 37,11 +2,94% 35,87 37,80 37,08 37,11 37,87 184 9.527.781
23/1/2023 37,27 36,05 -2,93% 36,05 37,27 36,71 36,05 36,77 271 5.466.498
20/1/2023 36,69 37,14 +2,40% 36,05 37,14 36,73 35,88 37,14 180 9.245.416
19/1/2023 36,55 36,27 +0,33% 35,64 36,80 36,25 36,27 37,00 157 9.168.616
18/1/2023 36,20 36,15 -0,96% 36,15 37,30 36,89 36,14 37,00 108 6.571.105
17/1/2023 35,68 36,50 +6,94% 35,68 37,03 36,47 35,69 36,99 278 10.452.676
16/1/2023 36,04 34,13 -4,29% 34,13 36,04 35,41 34,13 36,00 132 6.672.634
13/1/2023 36,07 35,66 -0,36% 35,31 36,27 35,87 35,66 36,00 143 5.205.417
12/1/2023 34,99 35,79 +5,26% 34,15 36,15 35,45 35,24 35,80 122 8.320.442
11/1/2023 34,00 34,00 +2,69% 33,75 35,06 34,48 34,00 34,93 110 5.223.947
10/1/2023 32,67 33,11 -2,10% 32,50 34,46 33,68 33,11 34,50 174 9.505.207
9/1/2023 31,50 33,82 +6,49% 31,21 33,82 32,17 31,98 33,82 198 8.265.118
6/1/2023 31,49 31,76 +1,63% 31,02 32,24 31,49 31,76 32,70 153 5.886.335
5/1/2023 30,47 31,25 +2,06% 28,93 31,25 29,99 30,03 31,25 231 10.333.146
4/1/2023 30,15 30,62 +1,96% 29,50 30,69 29,95 29,52 30,62 206 6.614.334
3/1/2023 31,70 30,03 -5,06% 30,03 31,95 30,61 30,03 31,50 211 5.459.347
2/1/2023 34,31 31,63 -3,66% 30,90 34,31 31,35 30,80 31,63 115 4.374.556
29/12/2022 35,25 32,83 -6,17% 32,83 35,25 33,81 32,83 34,30 168 7.415.966
28/12/2022 34,29 34,99 +3,77% 34,29 35,64 35,00 34,99 35,65 85 4.946.055
27/12/2022 35,49 33,72 -5,12% 33,72 35,49 34,31 33,72 34,62 99 5.947.338
26/12/2022 34,19 35,54 -0,48% 33,69 35,70 34,35 34,20 35,60 50 2.669.337
23/12/2022 34,72 35,71 +2,94% 34,58 35,71 35,11 34,41 35,71 177 4.817.974
22/12/2022 34,70 34,69 -0,57% 34,22 35,37 34,67 34,69 35,40 170 7.299.673
21/12/2022 34,98 34,89 +1,96% 34,35 35,37 34,72 34,89 35,15 106 5.722.245
20/12/2022 32,90 34,22 +3,26% 32,70 35,11 34,47 34,22 35,21 135 8.029.317
19/12/2022 32,53 33,14 -2,76% 32,18 33,15 32,87 33,01 33,14 117 4.487.754
16/12/2022 33,36 34,08 +3,05% 32,06 34,08 33,00 32,00 34,08 127 4.558.280
15/12/2022 32,28 33,07 +2,86% 31,84 33,66 32,98 33,07 33,67 84 5.590.870
14/12/2022 31,36 32,15 +3,84% 30,62 32,69 31,64 32,15 32,71 103 7.168.634
13/12/2022 32,10 30,96 -3,19% 30,86 32,20 31,41 30,96 31,52 162 6.915.240
12/12/2022 31,69 31,98 -2,26% 31,65 32,94 31,99 31,98 32,31 154 7.103.608
9/12/2022 34,89 32,72 -4,38% 31,78 35,42 32,59 32,30 32,72 303 16.412.953
8/12/2022 37,66 34,22 -8,28% 34,22 37,66 35,66 34,16 35,65 234 13.144.281
7/12/2022 37,95 37,31 -0,29% 37,09 37,95 37,54 37,31 37,74 155 10.780.086
6/12/2022 37,39 37,42 -2,50% 37,10 38,00 37,40 37,42 38,12 116 8.079.941
5/12/2022 39,40 38,38 -2,91% 37,60 39,40 38,10 37,60 38,38 202 13.333.193
2/12/2022 39,08 39,53 +1,18% 38,06 40,29 39,20 39,53 40,29 148 11.156.533
1/12/2022 38,90 39,07 +0,88% 37,95 39,08 38,41 38,39 39,07 355 13.837.878
30/11/2022 40,17 38,73 -2,02% 38,64 40,63 39,39 38,73 39,45 256 18.296.213
29/11/2022 38,93 39,53 +2,68% 38,50 40,35 39,53 39,53 40,14 138 9.479.371
28/11/2022 40,38 38,50 -0,85% 38,50 40,38 39,27 38,50 39,31 102 7.226.673
25/11/2022 40,30 38,83 -4,41% 38,83 40,34 39,75 38,83 39,50 128 7.537.370
24/11/2022 39,18 40,62 +4,72% 39,18 41,24 40,37 40,62 41,77 153 8.276.624
23/11/2022 38,99 38,79 -0,26% 38,38 39,34 38,77 38,79 38,85 238 9.163.063
22/11/2022 39,39 38,89 -0,26% 38,55 39,72 39,06 38,88 39,61 226 14.322.915
21/11/2022 40,26 38,99 +0,33% 38,13 40,26 38,91 38,98 39,35 188 11.259.033
18/11/2022 40,12 38,86 -0,77% 38,86 41,94 39,52 38,86 42,37 191 10.129.515
17/11/2022 40,10 39,16 -0,61% 37,68 40,10 38,75 39,16 40,13 300 13.363.649
16/11/2022 41,79 39,40 -4,62% 39,40 42,78 40,89 39,40 40,10 231 17.482.291
14/11/2022 40,92 41,31 +0,88% 40,92 42,03 41,43 41,31 42,19 215 9.298.613
11/11/2022 43,49 40,95 -3,37% 40,31 43,49 41,33 40,95 41,67 167 12.714.080
10/11/2022 44,55 42,38 -5,27% 41,31 44,58 42,15 41,59 42,38 221 14.653.776
9/11/2022 45,04 44,74 -0,45% 44,23 45,42 44,71 44,05 44,74 160 10.623.876
8/11/2022 46,19 44,94 +0,76% 43,87 46,44 44,56 44,94 45,53 283 19.130.348
7/11/2022 44,97 44,60 -3,48% 44,60 46,50 45,35 44,60 45,63 381 18.055.016
4/11/2022 46,80 46,21 +0,76% 46,21 47,44 46,68 46,21 47,00 175 14.000.544
3/11/2022 44,59 45,86 +3,36% 43,94 46,80 45,80 45,86 46,80 168 14.844.826
1/11/2022 44,68 44,37 +1,09% 43,75 45,40 44,71 44,37 45,10 324 9.917.145
31/10/2022 41,94 43,89 +4,65% 40,98 44,79 43,11 43,89 44,96 164 11.702.594
28/10/2022 42,25 41,94 +0,17% 41,63 42,42 41,85 41,94 42,24 128 9.233.066
27/10/2022 40,50 41,87 +3,18% 40,50 42,48 41,95 41,87 42,49 153 10.353.432
26/10/2022 43,18 40,58 -5,69% 40,58 43,18 41,23 40,58 41,29 239 18.046.884
25/10/2022 43,66 43,03 -1,49% 42,42 43,67 42,91 42,54 43,03 128 9.055.644
24/10/2022 43,05 43,68 +2,58% 42,03 43,68 42,89 42,99 43,68 309 17.112.123
21/10/2022 42,13 42,58 +2,50% 41,56 43,37 42,51 42,58 43,37 197 15.476.147
20/10/2022 42,32 41,54 +0,14% 40,99 42,32 41,62 41,54 42,31 168 12.153.182
19/10/2022 41,69 41,48 +0,68% 41,25 42,25 41,60 41,48 42,25 190 11.953.271
18/10/2022 42,30 41,20 -0,89% 40,58 42,30 41,13 41,07 41,20 187 11.563.598
17/10/2022 42,19 41,57 -2,10% 41,53 42,45 41,95 41,57 42,17 272 7.535.117
14/10/2022 42,69 42,46 +0,31% 41,79 42,70 42,27 41,66 42,46 184 11.952.511
13/10/2022 43,11 42,33 -1,17% 41,59 43,11 42,35 42,33 42,99 227 11.677.194
11/10/2022 42,26 42,83 +1,21% 41,75 42,83 42,35 42,40 42,83 160 10.084.267
10/10/2022 41,80 42,32 +2,49% 41,55 42,32 41,87 41,55 42,32 162 6.419.445
7/10/2022 41,52 41,29 +1,15% 41,02 41,97 41,62 41,29 41,89 158 9.336.007
6/10/2022 40,50 40,82 +2,05% 40,50 41,59 41,10 40,82 41,76 179 12.717.575
5/10/2022 40,13 40,00 +0,58% 39,22 40,46 39,94 40,00 40,49 188 12.135.536
4/10/2022 39,05 39,77 +1,77% 39,05 39,78 39,48 39,05 39,77 192 11.631.787
3/10/2022 40,14 39,08 -1,46% 38,42 40,78 39,30 39,08 39,80 429 15.542.427
30/9/2022 39,98 39,66 +1,38% 39,09 40,13 39,69 39,66 39,79 139 10.999.202
29/9/2022 39,60 39,12 -2,61% 38,90 39,90 39,33 39,12 39,54 179 6.482.489
28/9/2022 39,59 40,17 +1,06% 39,49 40,49 40,00 39,59 40,17 84 5.772.377
27/9/2022 39,85 39,75 -1,51% 39,75 40,56 40,14 39,75 40,23 160 8.274.164
26/9/2022 41,39 40,36 -1,56% 39,78 41,39 40,11 39,96 40,36 134 7.797.535
23/9/2022 40,30 41,00 +1,13% 40,22 41,50 41,01 41,00 41,51 177 7.497.313
22/9/2022 40,99 40,54 +0,77% 39,95 41,06 40,45 40,54 41,07 167 7.382.758
21/9/2022 40,20 40,23 -1,49% 39,95 41,00 40,62 40,20 40,70 227 11.314.381
20/9/2022 40,20 40,84 +1,67% 40,13 41,38 40,63 40,34 40,84 130 7.896.172
19/9/2022 39,86 40,17 +1,72% 39,32 40,74 40,06 40,17 40,75 157 6.999.417
16/9/2022 40,59 39,49 -2,81% 39,28 40,59 39,88 39,49 40,31 330 13.890.257
15/9/2022 40,79 40,63 -0,59% 40,56 41,58 40,97 40,63 41,39 215 10.550.344
14/9/2022 40,99 40,87 -1,33% 40,87 41,84 41,22 40,87 41,59 186 10.779.480
13/9/2022 41,89 41,42 +0,75% 40,46 41,89 40,94 40,92 41,42 225 8.630.163
12/9/2022 40,72 41,11 +2,14% 40,62 41,87 41,43 41,11 41,87 162 8.996.550
9/9/2022 40,28 40,25 +0,85% 39,66 41,33 40,60 40,25 40,90 131 11.033.467
8/9/2022 38,05 39,91 +4,23% 38,05 41,79 40,38 39,91 40,50 219 10.375.876
6/9/2022 38,33 38,29 +0,98% 38,04 39,19 38,50 38,29 39,19 178 12.804.462
5/9/2022 38,05 37,92 +1,88% 37,18 39,00 37,96 37,92 39,20 244 12.713.889
2/9/2022 36,40 37,22 +3,85% 35,97 37,74 36,90 37,22 37,80 190 12.412.693
1/9/2022 35,74 35,84 +0,25% 35,20 36,24 35,78 35,84 36,20 322 12.263.191
31/8/2022 34,89 35,75 +2,52% 34,89 35,75 35,41 35,25 35,75 127 8.580.573
30/8/2022 35,09 34,87 -0,68% 34,58 35,67 35,23 34,87 35,51 152 9.108.059
29/8/2022 33,57 35,11 +4,06% 33,48 35,11 34,41 34,58 35,11 130 8.038.443
26/8/2022 33,66 33,74 +1,78% 33,39 34,00 33,68 33,74 33,99 118 5.655.693
25/8/2022 33,30 33,15 +0,30% 32,99 33,82 33,40 33,15 33,66 149 8.888.678
24/8/2022 32,90 33,05 +1,23% 32,85 33,67 33,25 33,05 33,47 194 8.779.959
23/8/2022 32,70 32,65 +0,86% 32,65 33,16 32,93 32,65 33,19 105 5.236.096
22/8/2022 33,44 32,37 -1,85% 32,37 33,44 32,72 32,37 32,94 165 8.589.310
19/8/2022 34,06 32,98 -4,38% 32,98 34,06 33,41 32,98 33,63 103 6.144.736
18/8/2022 34,35 34,49 +0,38% 33,82 35,01 34,30 33,81 34,49 158 7.414.092
17/8/2022 34,35 34,36 -2,33% 34,20 34,93 34,61 34,36 34,78 190 9.904.043
16/8/2022 33,39 35,18 +4,86% 33,39 35,18 34,37 34,31 35,18 178 11.958.743
15/8/2022 32,57 33,55 +2,98% 32,37 33,95 33,52 33,55 34,07 190 10.646.578
12/8/2022 31,72 32,58 +3,63% 31,50 33,07 32,27 32,58 33,13 195 10.999.608
11/8/2022 32,49 31,44 -2,00% 31,44 32,49 31,91 31,44 32,06 160 7.567.147
10/8/2022 31,59 32,08 +2,17% 31,59 32,77 32,40 32,07 32,69 152 5.070.902
9/8/2022 32,12 31,40 -2,88% 31,40 32,70 31,83 31,40 31,98 114 5.835.451
8/8/2022 31,50 32,33 +2,63% 31,50 32,86 32,46 31,99 32,64 177 6.614.087
5/8/2022 31,63 31,50 +1,35% 31,26 31,92 31,61 31,50 31,99 101 4.891.301
4/8/2022 29,90 31,08 +6,00% 29,61 31,82 31,08 31,03 31,63 148 8.733.621
3/8/2022 29,00 29,32 +2,55% 28,84 29,90 29,47 29,32 29,90 129 5.293.828
2/8/2022 29,14 28,59 +0,03% 28,59 29,17 28,90 28,59 29,07 244 6.749.565
1/8/2022 28,50 28,58 +1,13% 28,17 29,25 28,75 28,58 29,14 342 12.218.150
29/7/2022 28,16 28,26 +0,39% 28,16 28,74 28,45 28,26 28,84 94 4.993.231
28/7/2022 28,00 28,15 +2,48% 27,90 28,46 28,28 28,15 28,47 86 4.212.238
27/7/2022 27,42 27,47 +2,08% 27,22 28,10 27,71 27,47 28,11 120 4.938.054
26/7/2022 27,16 26,91 -0,52% 26,91 27,41 27,13 26,91 27,40 82 2.300.774
25/7/2022 27,02 27,05 +1,69% 26,87 27,48 27,11 27,05 27,43 106 3.083.131
22/7/2022 26,97 26,60 -1,34% 26,60 27,37 27,09 26,60 27,11 72 4.126.730
21/7/2022 26,77 26,96 +2,63% 26,01 26,96 26,63 26,44 26,96 126 5.166.852
20/7/2022 25,95 26,27 +2,94% 25,79 26,65 26,40 26,27 26,59 89 4.016.225
19/7/2022 25,41 25,52 -0,58% 25,32 25,87 25,57 25,52 25,75 81 3.453.146
18/7/2022 25,90 25,67 +0,16% 25,32 26,19 25,78 25,38 25,67 94 3.604.568
15/7/2022 24,26 25,63 +5,21% 24,26 26,01 25,55 25,63 26,04 98 4.232.597
14/7/2022 24,69 24,36 -2,64% 24,26 24,91 24,53 24,36 24,69 121 4.058.227
13/7/2022 24,69 25,02 +1,46% 24,51 25,19 24,90 24,50 25,02 296 8.274.452
12/7/2022 25,06 24,66 -1,12% 24,50 25,14 24,83 24,66 25,13 73 4.286.960
11/7/2022 25,98 24,94 -4,48% 24,94 26,07 25,22 24,94 25,42 137 6.014.732
8/7/2022 27,50 26,11 -3,44% 26,11 27,50 26,71 26,11 26,66 134 4.148.756
7/7/2022 26,35 27,04 +3,05% 26,24 27,18 26,72 27,04 27,50 213 8.029.277
6/7/2022 27,12 26,24 -0,98% 25,92 27,12 26,34 26,24 26,76 67 3.706.388
5/7/2022 27,42 26,50 -3,43% 26,08 27,42 26,79 26,50 27,11 118 3.949.061
4/7/2022 28,37 27,44 -4,76% 27,44 28,75 28,19 27,44 28,47 76 3.158.011
1/7/2022 27,92 28,81 +3,11% 27,79 28,81 28,40 28,26 28,81 288 6.780.460
30/6/2022 27,48 27,94 +0,47% 27,20 28,25 27,84 27,94 28,33 169 11.378.292
29/6/2022 27,90 27,81 -1,70% 27,66 28,23 27,97 27,81 28,32 155 7.792.350
28/6/2022 27,70 28,29 +2,13% 27,70 28,30 28,01 27,82 28,29 148 7.003.408
27/6/2022 27,82 27,70 -1,07% 27,51 28,66 28,09 27,70 27,98 264 9.712.119
24/6/2022 28,18 28,00 -0,64% 27,32 28,18 27,95 27,82 28,00 353 15.395.072
23/6/2022 28,28 28,18 -7,82% 27,43 28,51 27,89 27,99 28,18 95 4.487.678
22/6/2022 29,19 30,57 +7,94% 27,11 30,57 28,12 27,65 30,57 179 9.233.526
21/6/2022 28,16 28,32 -0,70% 27,60 28,65 27,98 27,59 28,32 207 8.056.061
20/6/2022 29,47 28,52 +1,21% 28,14 29,47 28,65 28,52 28,99 479 17.956.262
17/6/2022 28,60 28,18 -4,60% 28,10 29,01 28,59 28,18 28,91 178 8.020.564
15/6/2022 28,90 29,54 +5,12% 28,65 29,54 29,22 28,93 29,54 175 7.841.269
14/6/2022 29,24 28,10 -3,90% 28,10 29,65 28,72 28,10 28,95 202 7.759.221
13/6/2022 29,60 29,24 -2,99% 28,88 29,99 29,50 29,24 29,84 204 9.494.153
10/6/2022 30,78 30,14 -0,63% 29,87 30,78 30,13 30,14 30,51 205 9.843.941
9/6/2022 30,96 30,33 -2,03% 30,33 31,10 30,71 30,33 30,96 171 11.636.745
8/6/2022 30,65 30,96 +1,18% 30,11 31,00 30,65 30,33 30,96 104 5.169.226
7/6/2022 31,59 30,60 -4,88% 30,60 31,59 30,92 30,60 31,41 143 6.656.056
6/6/2022 32,13 32,17 -1,20% 31,46 32,28 31,77 31,40 32,17 167 7.140.776
3/6/2022 32,82 32,56 -2,69% 31,80 32,82 32,16 31,88 32,56 256 11.758.904
2/6/2022 32,39 33,46 +4,01% 32,15 33,46 32,94 32,82 33,46 337 12.456.275
1/6/2022 32,11 32,17 -1,50% 31,73 32,86 32,31 32,17 32,81 486 16.707.196
31/5/2022 32,72 32,66 -2,36% 32,07 33,26 32,60 31,98 32,66 174 8.876.982
30/5/2022 32,44 33,45 +3,85% 31,98 33,45 32,67 31,98 33,45 129 5.341.989
27/5/2022 31,70 32,21 +2,58% 31,70 32,91 32,45 32,21 32,91 284 12.199.292
26/5/2022 30,15 31,40 +1,39% 30,15 32,08 31,45 31,40 31,99 264 12.961.953
25/5/2022 29,99 30,97 +3,65% 29,57 30,97 30,13 30,45 30,97 365 15.309.742
24/5/2022 31,41 29,88 -4,05% 29,88 31,43 30,38 29,88 30,65 235 8.243.928
23/5/2022 31,75 31,14 -2,26% 31,14 32,22 31,66 31,14 31,85 192 10.964.862
20/5/2022 32,32 31,86 -4,72% 30,43 32,58 31,42 31,01 32,58 144 10.954.072
19/5/2022 32,49 33,44 +4,93% 31,98 33,44 32,31 32,15 33,44 293 20.128.351
18/5/2022 32,58 31,87 -3,77% 31,70 33,13 32,10 31,87 32,57 423 7.904.460
17/5/2022 33,60 33,12 -2,16% 32,44 33,60 32,90 32,44 33,12 682 25.455.655
16/5/2022 33,93 33,85 -1,51% 32,58 33,99 33,35 33,07 33,85 211 11.298.962
13/5/2022 32,79 34,37 +3,56% 32,24 34,37 32,90 32,77 34,37 173 8.420.556
12/5/2022 32,15 33,19 +0,03% 31,69 33,19 32,62 32,50 33,19 131 6.847.245
11/5/2022 32,66 33,18 +0,58% 31,73 33,18 32,34 31,66 33,18 176 7.262.069
10/5/2022 32,00 32,99 +3,61% 31,50 32,99 32,33 32,29 32,99 175 9.880.445
9/5/2022 33,77 31,84 -6,35% 31,84 33,77 32,29 31,84 32,55 243 12.915.226
6/5/2022 33,70 34,00 +1,46% 33,04 34,11 33,62 33,25 34,00 222 11.964.269
5/5/2022 35,60 33,51 -3,12% 33,51 35,60 33,90 33,51 34,15 251 13.371.334
4/5/2022 34,48 34,59 -1,09% 33,90 35,17 34,39 34,59 35,30 303 12.585.563
3/5/2022 34,75 34,97 +2,85% 33,85 35,09 34,44 34,50 34,97 285 22.369.777
2/5/2022 34,72 34,00 -2,91% 33,78 35,61 34,28 34,00 34,64 522 19.423.235
29/4/2022 36,12 35,02 +1,65% 35,02 36,72 35,86 35,02 35,74 614 17.546.595
28/4/2022 34,61 34,45 -2,99% 34,45 36,44 35,76 34,45 36,44 296 14.783.489
27/4/2022 34,57 35,51 +4,78% 34,24 35,51 34,98 35,03 35,51 199 10.100.486
26/4/2022 34,31 33,89 -1,14% 33,31 34,41 34,05 33,89 34,50 202 11.321.950
25/4/2022 32,98 34,28 +3,00% 31,96 34,28 33,36 33,66 34,28 545 22.504.343
22/4/2022 32,36 33,28 +2,81% 31,97 33,49 32,86 32,38 33,28 113 7.069.168
20/4/2022 31,84 32,37 -1,31% 31,67 33,00 32,35 32,37 33,00 180 8.506.447
19/4/2022 30,85 32,80 +6,32% 30,51 32,80 31,65 31,79 32,80 216 12.679.550
18/4/2022 31,50 30,85 -2,09% 30,50 31,50 31,07 30,85 31,20 203 10.241.960
14/4/2022 30,29 31,51 +5,74% 29,57 31,51 30,26 31,17 31,51 187 8.553.783
13/4/2022 29,46 29,80 +1,53% 28,80 29,80 29,45 29,45 29,80 175 9.648.875
12/4/2022 28,90 29,35 +2,69% 28,62 29,52 29,07 28,75 29,35 234 7.282.356
11/4/2022 29,25 28,58 -0,94% 28,58 29,30 28,88 28,58 28,99 218 9.815.078
8/4/2022 29,52 28,85 -1,67% 28,63 29,64 29,17 28,85 29,49 151 5.484.050
7/4/2022 29,99 29,34 -1,05% 29,34 29,99 29,54 29,34 29,67 254 10.486.404
6/4/2022 31,10 29,65 -4,60% 29,36 31,10 29,89 29,65 29,83 228 9.161.963
5/4/2022 31,50 31,08 -1,74% 30,49 31,50 30,84 30,49 31,08 257 14.448.288
4/4/2022 31,62 31,63 +2,69% 30,33 31,83 31,28 31,07 31,63 346 10.783.954
1/4/2022 31,01 30,80 -1,57% 30,34 33,66 31,12 30,80 31,20 709 20.773.187
31/3/2022 31,20 31,29 +2,29% 30,47 31,82 30,98 30,75 31,29 224 12.797.638
30/3/2022 31,20 30,59 -1,96% 30,57 31,47 30,90 30,59 30,84 204 8.078.576
29/3/2022 30,00 31,20 +4,31% 30,00 31,20 30,72 30,77 31,20 127 11.598.760
28/3/2022 29,95 29,91 -0,96% 29,35 30,66 29,92 29,40 29,91 82 6.063.403
25/3/2022 28,78 30,20 +5,96% 28,78 30,25 29,81 29,60 30,20 208 16.655.895
24/3/2022 27,85 28,50 +4,09% 27,85 28,97 28,60 28,50 28,80 103 6.947.323
23/3/2022 27,70 27,38 +0,66% 27,37 28,10 27,74 27,38 27,89 83 6.401.069
22/3/2022 26,70 27,20 +1,87% 26,65 27,71 27,24 27,20 27,72 132 4.138.720
21/3/2022 27,31 26,70 -0,96% 26,43 27,64 26,74 26,70 27,07 113 5.337.746
18/3/2022 25,83 26,96 +4,58% 25,83 27,53 26,83 26,96 27,52 61 3.466.792
17/3/2022 25,80 25,78 +2,22% 25,31 26,25 25,78 25,70 26,25 63 2.983.106
16/3/2022 25,67 25,22 -0,12% 25,00 25,82 25,45 25,22 26,25 120 3.423.309
15/3/2022 26,49 25,25 -5,11% 25,05 26,49 25,37 25,25 25,67 113 5.652.995
14/3/2022 26,51 26,61 +1,95% 25,50 26,62 26,17 25,58 26,61 52 2.685.237
11/3/2022 27,75 26,10 -7,55% 26,10 27,75 26,78 26,10 26,79 132 6.549.882
10/3/2022 28,45 28,23 -1,05% 27,22 28,45 27,74 27,84 28,23 67 3.426.961
9/3/2022 27,63 28,53 +5,67% 27,63 28,98 28,43 28,53 29,00 131 9.524.910
8/3/2022 27,32 27,00 -0,66% 26,66 27,87 27,13 27,00 27,56 107 5.722.119
7/3/2022 28,04 27,18 -6,79% 27,18 28,78 27,84 27,18 27,57 143 8.193.430
4/3/2022 29,43 29,16 -0,92% 28,32 29,43 28,84 28,63 29,16 316 4.428.180
3/3/2022 28,85 29,43 +2,01% 28,85 30,17 29,45 28,91 29,43 228 7.625.071
2/3/2022 29,20 28,85 -1,20% 25,99 30,50 28,97 28,85 29,73 346 5.971.318
25/2/2022 29,25 29,20 -0,24% 28,94 29,81 29,30 29,20 29,81 245 10.742.894
24/2/2022 27,55 29,27 +0,24% 27,55 29,44 28,58 29,27 29,63 75 4.227.134
23/2/2022 29,47 29,20 -0,92% 29,20 29,80 29,44 29,20 29,80 70 4.820.004
22/2/2022 29,10 29,47 +4,13% 28,51 29,49 29,10 28,51 29,47 70 4.458.238
21/2/2022 29,49 28,30 -2,45% 28,30 29,63 29,03 28,30 29,03 68 3.310.518
18/2/2022 29,54 29,01 -0,31% 29,01 29,69 29,31 0,00 0,00 46 3.565.269
17/2/2022 29,88 29,10 -0,44% 29,10 30,13 29,57 29,10 29,61 162 8.136.041
16/2/2022 29,41 29,23 -1,05% 28,94 29,88 29,34 29,23 29,87 67 4.304.186
15/2/2022 29,34 29,54 -0,34% 29,07 29,90 29,54 29,54 30,00 164 7.132.741
14/2/2022 29,29 29,64 +1,47% 28,83 29,64 29,31 29,03 29,64 54 3.150.945
11/2/2022 29,50 29,21 +1,18% 28,79 29,50 29,15 28,59 29,21 76 4.125.023
10/2/2022 29,14 28,87 +0,24% 28,81 29,32 29,11 28,87 29,25 65 2.809.414
9/2/2022 29,73 28,80 -2,44% 28,74 30,00 29,43 28,80 29,35 105 7.679.452
8/2/2022 29,35 29,52 +1,41% 28,99 29,89 29,54 29,52 29,82 128 3.016.722
7/2/2022 29,00 29,11 +2,14% 28,68 29,72 29,22 29,11 29,55 99 6.664.053
4/2/2022 28,90 28,50 -2,20% 28,23 29,13 28,71 28,50 29,13 57 4.201.480
3/2/2022 27,50 29,14 +7,69% 27,05 29,25 28,43 28,73 29,14 91 8.765.782
2/2/2022 27,32 27,06 -1,53% 26,52 30,06 27,39 27,06 27,62 281 18.497.346
1/2/2022 29,18 27,48 -0,87% 26,92 29,77 28,82 27,48 27,98 437 26.957.421
31/1/2022 26,45 27,72 +5,80% 26,45 28,18 27,52 27,72 28,19 142 9.125.151
28/1/2022 25,88 26,20 +1,39% 25,79 26,50 26,11 26,20 26,51 64 3.966.423
27/1/2022 25,91 25,84 +0,43% 25,82 26,50 26,22 25,84 26,38 108 7.375.998
26/1/2022 25,69 25,73 -1,27% 25,55 26,83 26,21 25,73 26,25 85 3.955.122
25/1/2022 25,12 26,06 +3,54% 24,86 26,06 25,70 25,10 26,06 58 2.811.754
24/1/2022 25,78 25,17 -2,78% 24,99 25,78 25,21 25,17 25,47 50 2.942.010
21/1/2022 25,85 25,89 -2,41% 25,61 26,49 26,14 25,40 25,89 170 11.482.257
20/1/2022 25,86 26,53 +2,75% 25,83 26,53 26,22 26,05 26,53 72 4.009.227
19/1/2022 25,76 25,82 -0,69% 25,38 26,46 26,10 25,82 26,31 120 9.302.798
18/1/2022 25,60 26,00 +4,42% 25,03 26,20 25,63 25,30 26,00 106 4.242.561
17/1/2022 25,17 24,90 +2,30% 24,73 26,04 25,07 24,90 25,60 46 1.627.116
14/1/2022 25,00 24,34 +0,87% 23,65 25,18 24,58 24,34 25,18 73 3.560.469
13/1/2022 23,72 24,13 -1,27% 23,72 24,54 24,02 24,13 24,65 83 3.363.765
12/1/2022 23,89 24,44 +0,41% 23,89 24,46 24,28 24,01 24,44 37 1.933.001
11/1/2022 23,52 24,34 +2,96% 23,05 24,34 23,97 23,79 24,34 131 6.592.684
10/1/2022 23,31 23,64 +3,55% 22,52 24,50 23,24 23,64 24,33 36 1.517.916
7/1/2022 25,04 22,83 +0,40% 21,80 25,04 22,92 22,83 23,43 117 5.099.053
6/1/2022 22,90 22,74 -0,31% 22,00 22,90 22,55 22,36 22,74 61 3.344.709
5/1/2022 23,89 22,81 -2,65% 22,40 23,89 22,84 22,50 22,81 172 9.655.723
4/1/2022 25,59 23,43 -11,32% 23,43 25,59 24,22 23,43 24,07 56 2.771.091
3/1/2022 25,24 26,42 +3,24% 23,94 26,42 25,34 25,00 26,42 356 20.057.616
23/12/2021 25,30 25,59 +2,20% 25,10 25,74 25,51 25,59 25,80 94 7.682.827
22/12/2021 24,90 25,04 +0,40% 24,90 25,48 25,18 25,04 25,49 36 2.382.654
21/12/2021 24,77 24,94 +0,69% 24,00 25,48 24,52 24,94 25,35 58 3.857.140
20/12/2021 24,11 24,77 +1,77% 23,31 24,77 24,07 24,37 24,77 82 4.309.532
17/12/2021 23,42 24,34 +1,80% 23,00 24,34 23,70 22,90 24,34 89 6.040.781
16/12/2021 24,50 23,91 -0,75% 23,18 24,50 23,56 23,53 23,91 96 4.317.680
15/12/2021 23,71 24,09 +1,99% 23,19 24,09 23,51 23,63 24,09 58 1.477.031
14/12/2021 23,19 23,62 -1,38% 23,19 24,66 23,93 23,25 24,66 99 6.763.462
13/12/2021 24,15 23,95 -0,83% 23,87 24,87 24,24 23,95 24,30 72 3.705.205
10/12/2021 24,11 24,15 -0,70% 22,71 24,78 24,07 23,80 24,50 69 3.955.413
9/12/2021 24,25 24,32 -0,61% 23,32 24,32 23,80 23,79 24,32 89 5.310.420
8/12/2021 23,40 24,47 +3,69% 23,40 24,47 23,89 23,99 24,47 63 2.702.570
7/12/2021 23,20 23,60 +3,69% 22,83 23,97 23,54 23,33 23,89 188 8.977.647
6/12/2021 23,20 22,76 -2,44% 22,48 23,84 22,81 22,76 23,20 109 5.929.627
3/12/2021 22,31 23,33 -3,11% 22,31 23,37 22,94 22,70 23,33 211 6.893.823
2/12/2021 21,66 24,08 +9,80% 21,63 24,08 22,37 21,80 24,11 76 3.609.303
1/12/2021 22,99 21,93 -2,96% 21,64 23,51 22,39 21,67 22,11 212 10.753.056
30/11/2021 24,02 22,60 -5,87% 22,31 24,02 23,06 22,54 23,15 200 10.166.972
29/11/2021 24,40 24,01 -1,92% 23,90 24,99 24,27 24,01 24,27 100 7.068.869
26/11/2021 25,04 24,48 -3,16% 24,04 25,16 24,63 24,40 25,32 149 5.539.508
25/11/2021 25,79 25,28 -2,02% 25,06 25,79 25,27 25,10 25,65 55 3.768.984
24/11/2021 26,52 25,80 -2,86% 25,28 26,52 25,55 25,33 25,88 173 5.851.329
23/11/2021 26,68 26,56 -2,14% 26,16 26,94 26,46 26,27 26,71 81 5.755.099
22/11/2021 26,99 27,14 +0,56% 26,51 27,60 26,94 26,50 27,14 56 3.899.330
19/11/2021 26,98 26,99 0,00% 26,27 26,99 26,65 26,52 26,99 129 6.338.805
18/11/2021 26,92 26,99 +0,22% 26,29 27,34 26,63 26,29 26,99 83 4.948.048
17/11/2021 27,01 26,93 -3,82% 26,31 27,34 26,57 26,61 26,93 130 9.865.541
16/11/2021 27,82 28,00 +2,75% 27,00 28,18 27,36 26,90 28,00 67 3.165.855
12/11/2021 27,49 27,25 -2,85% 27,06 28,18 27,52 27,25 27,57 87 5.554.984
11/11/2021 26,90 28,05 +1,93% 26,90 28,05 27,48 27,70 28,05 50 3.066.800
10/11/2021 27,50 27,52 -0,04% 26,77 28,18 27,31 26,98 28,05 67 4.870.214
9/11/2021 28,02 27,53 -2,65% 27,53 28,14 27,80 27,53 28,19 179 13.413.741
8/11/2021 28,65 28,28 -3,25% 27,51 29,00 28,00 27,96 28,28 99 5.564.719
5/11/2021 27,98 29,23 +7,50% 27,35 29,27 28,69 28,71 29,23 156 8.947.331
4/11/2021 26,60 27,19 +2,72% 26,31 27,98 27,40 27,19 27,61 137 9.949.663
3/11/2021 24,47 26,47 +3,56% 24,47 26,47 25,99 25,31 26,47 121 6.265.421
1/11/2021 24,16 25,56 +2,24% 24,15 25,56 24,98 25,07 25,56 240 15.808.827
29/10/2021 25,20 25,00 +0,68% 24,63 25,25 24,98 24,75 25,21 96 5.189.562
28/10/2021 25,04 24,83 -3,12% 24,71 25,76 25,16 24,83 25,29 52 3.114.932
27/10/2021 25,26 25,63 +3,01% 25,10 25,74 25,36 25,14 25,75 113 7.014.996
26/10/2021 25,36 24,88 -4,38% 24,81 25,96 25,20 24,88 25,32 207 3.042.040
25/10/2021 25,20 26,02 +3,91% 25,05 26,02 25,59 25,66 26,04 204 4.939.845
22/10/2021 25,77 25,04 -2,11% 24,51 25,77 24,98 25,17 25,69 207 4.827.039
21/10/2021 25,85 25,58 -1,80% 25,25 26,49 25,77 25,40 26,04 164 10.189.289
20/10/2021 25,97 26,05 -0,31% 25,77 26,86 26,14 26,19 26,40 80 3.824.971
19/10/2021 27,99 26,13 -3,22% 26,00 27,99 26,95 26,50 26,63 122 8.145.918
18/10/2021 27,20 27,00 -2,95% 26,86 27,85 27,24 27,00 27,85 127 6.413.998
15/10/2021 27,34 27,82 +4,43% 27,01 27,96 27,61 27,45 27,82 138 9.252.244
14/10/2021 26,61 26,64 -1,33% 26,22 27,57 26,80 26,63 27,13 114 5.597.662
13/10/2021 25,00 27,00 +6,97% 24,51 27,00 26,41 25,33 27,00 221 12.234.302
11/10/2021 26,29 25,24 -0,24% 24,55 26,38 25,09 24,62 25,24 100 3.944.343
8/10/2021 25,20 25,30 +1,77% 24,64 25,96 25,38 25,16 25,80 80 4.326.310
7/10/2021 25,79 24,86 -3,00% 24,65 25,79 25,00 24,61 24,86 96 5.852.541
6/10/2021 26,31 25,63 -2,58% 24,98 26,31 25,44 25,26 25,77 62 2.453.190
5/10/2021 26,42 26,31 +0,77% 25,60 26,73 26,09 25,95 26,31 114 7.328.532
4/10/2021 26,98 26,11 -4,25% 25,67 27,13 26,20 25,67 26,18 237 8.865.446
1/10/2021 26,90 27,27 -2,08% 25,92 27,78 26,74 26,63 27,27 339 18.177.988
30/9/2021 27,69 27,85 +1,20% 27,11 28,16 27,75 27,85 28,29 61 3.963.571
29/9/2021 27,96 27,52 -2,89% 27,52 28,62 27,85 27,52 27,90 72 5.181.289
28/9/2021 28,27 28,34 -0,67% 27,81 28,43 28,05 28,00 28,34 40 2.134.616
27/9/2021 29,00 28,53 -1,86% 28,41 29,09 28,66 28,49 29,00 71 5.981.358
24/9/2021 29,12 29,07 +0,97% 28,26 29,12 28,64 28,42 29,07 243 6.431.147
23/9/2021 29,63 28,79 -0,86% 28,68 29,63 29,08 28,79 29,29 109 5.971.855
22/9/2021 29,40 29,04 -0,58% 28,92 29,81 29,18 29,00 29,58 130 7.346.362
21/9/2021 29,32 29,21 -1,08% 28,99 29,79 29,50 29,21 29,81 59 4.278.572
20/9/2021 29,95 29,53 -3,18% 28,87 29,95 29,22 29,02 29,53 85 5.722.529
17/9/2021 30,14 30,50 -2,24% 29,51 30,50 29,98 30,19 30,50 176 11.058.424
16/9/2021 30,01 31,20 +1,83% 29,99 31,20 30,61 30,23 31,20 144 7.104.856
15/9/2021 30,85 30,64 +0,49% 30,04 30,98 30,40 30,21 30,69 118 7.890.737
14/9/2021 29,50 30,49 +4,38% 29,50 30,83 30,25 30,49 30,83 181 11.296.046
13/9/2021 28,80 29,21 +3,14% 28,80 29,86 29,26 29,21 29,84 132 8.013.422
10/9/2021 29,10 28,32 -1,77% 28,32 29,18 28,76 28,33 29,10 144 7.929.825
9/9/2021 28,15 28,83 +3,41% 27,61 28,96 28,02 28,29 28,83 295 16.518.125
8/9/2021 28,27 27,88 -5,04% 27,55 30,35 28,77 27,88 28,10 225 10.625.469
6/9/2021 30,77 29,36 -4,52% 28,20 30,77 29,41 29,24 29,36 106 5.879.879
3/9/2021 30,00 30,75 +7,52% 28,24 30,75 29,00 28,90 30,75 307 15.351.643
2/9/2021 29,31 28,60 -1,38% 28,56 30,80 29,32 29,04 29,47 291 16.887.110
1/9/2021 30,01 29,00 -1,43% 29,00 35,04 30,21 29,00 29,77 549 37.507.308
31/8/2021 28,40 29,42 +1,98% 28,40 29,71 29,04 29,00 29,42 206 13.302.617
30/8/2021 27,58 28,85 +4,00% 27,47 28,85 28,16 28,48 28,85 269 14.449.853
27/8/2021 25,99 27,74 +8,02% 25,99 27,78 26,91 27,47 27,78 1.554 58.891.447
26/8/2021 24,85 25,68 +4,39% 24,77 25,68 25,19 25,18 25,70 174 7.890.080
25/8/2021 24,51 24,60 -0,40% 24,33 24,84 24,63 24,58 24,82 126 6.367.887
24/8/2021 24,60 24,70 +1,27% 23,70 24,70 24,18 24,30 24,70 101 4.248.751
23/8/2021 23,89 24,39 +3,04% 23,53 24,39 23,96 24,02 24,48 104 5.145.190
20/8/2021 23,77 23,67 +1,11% 23,30 23,93 23,65 23,67 23,89 51 1.967.799
19/8/2021 23,05 23,41 -0,85% 23,05 23,92 23,52 23,41 24,00 69 3.606.895
18/8/2021 23,94 23,61 +2,92% 23,07 24,30 23,54 23,60 24,10 101 2.229.774
17/8/2021 23,65 22,94 -3,21% 22,84 23,80 23,18 22,90 23,60 102 5.211.167
16/8/2021 23,85 23,70 -1,86% 22,93 24,60 23,46 23,70 23,97 101 4.071.855
13/8/2021 24,80 24,15 -2,62% 23,86 24,80 24,22 24,15 24,64 56 2.733.138
12/8/2021 25,52 24,80 -2,90% 24,71 25,55 24,99 24,80 25,14 103 2.606.829
11/8/2021 26,10 25,54 -1,28% 25,10 26,10 25,42 25,10 25,54 28 1.169.399
10/8/2021 25,20 25,87 -1,07% 25,20 25,87 25,51 25,40 25,87 78 4.633.215
9/8/2021 25,00 26,15 +3,12% 25,00 26,15 25,46 25,17 26,15 79 4.499.003
6/8/2021 25,25 25,36 +0,28% 25,06 25,99 25,41 25,39 25,88 70 4.478.446
5/8/2021 25,69 25,29 -4,06% 25,29 26,14 25,65 25,40 25,60 104 5.654.439
4/8/2021 26,30 26,36 +2,25% 25,67 26,36 26,04 25,94 26,36 212 9.103.599
3/8/2021 25,90 25,78 -0,39% 25,46 26,39 25,80 25,70 26,28 204 10.405.648
2/8/2021 25,62 25,88 -5,86% 23,60 26,68 25,53 25,59 26,29 1.127 49.292.099
30/7/2021 27,49 27,49 -1,54% 27,22 27,98 27,56 27,37 27,80 87 4.741.009
29/7/2021 28,00 27,92 -1,45% 27,66 28,22 27,85 27,74 27,92 85 4.478.996
28/7/2021 27,90 28,33 +1,11% 27,47 28,45 27,82 27,77 28,33 70 3.695.315
27/7/2021 28,03 28,02 +0,72% 27,31 28,03 27,61 27,91 28,02 110 4.755.601
26/7/2021 28,64 27,82 -4,53% 27,76 28,64 28,06 27,82 28,15 134 5.405.314
23/7/2021 29,00 29,14 +1,36% 28,49 29,15 28,76 28,90 29,14 88 5.094.334
22/7/2021 28,97 28,75 -0,42% 27,74 29,17 28,62 28,75 29,00 59 2.516.234
21/7/2021 29,47 28,87 -1,43% 28,71 29,57 29,01 28,87 29,14 113 6.438.556
20/7/2021 28,71 29,29 +0,03% 28,71 29,70 29,41 29,31 29,69 88 5.826.947
19/7/2021 29,98 29,28 -1,41% 27,00 29,98 28,63 28,80 29,28 174 11.579.381
16/7/2021 29,69 29,70 -0,34% 29,28 29,74 29,57 29,28 29,70 105 6.593.087
15/7/2021 29,39 29,80 +0,34% 29,39 29,80 29,68 29,60 29,80 165 3.764.022
14/7/2021 29,51 29,70 +1,16% 29,26 29,74 29,59 29,50 29,70 114 5.480.679
13/7/2021 29,13 29,36 -3,74% 29,00 29,97 29,62 29,36 29,70 122 5.246.053
12/7/2021 29,65 30,50 +0,93% 29,01 30,50 29,52 29,43 30,50 169 7.924.267
8/7/2021 29,43 30,22 +0,73% 29,01 30,22 29,59 29,67 30,22 167 9.243.006
7/7/2021 30,00 30,00 0,00% 29,21 30,00 29,65 29,58 30,00 214 9.395.429
6/7/2021 29,55 30,00 +1,63% 29,27 30,61 29,99 29,65 30,58 312 18.595.817
5/7/2021 29,00 29,52 +4,05% 28,70 29,54 29,19 29,27 29,52 169 8.951.986
2/7/2021 29,55 28,37 -2,34% 28,30 29,55 28,60 28,37 28,87 157 12.544.663
1/7/2021 29,05 29,05 +0,07% 28,25 29,95 29,02 28,54 29,05 419 23.596.025
30/6/2021 28,09 29,03 -0,51% 28,09 29,43 29,01 29,03 29,27 101 4.729.870
29/6/2021 28,90 29,18 +0,79% 28,10 29,18 28,66 28,73 29,18 145 4.985.150
28/6/2021 27,89 28,95 +4,78% 27,76 28,95 28,37 28,41 28,95 159 9.816.662
25/6/2021 27,43 27,63 +1,36% 27,23 27,75 27,51 27,57 27,63 86 5.877.965
24/6/2021 27,41 27,26 +0,52% 27,26 27,92 27,64 27,26 27,47 77 5.933.281
23/6/2021 26,90 27,12 +0,82% 26,90 27,68 27,29 27,12 27,70 152 9.457.406
22/6/2021 26,70 26,90 +1,24% 25,91 26,90 26,29 26,42 26,90 96 4.749.051
21/6/2021 26,65 26,57 +2,23% 25,90 26,65 26,17 26,26 26,57 98 4.902.531
18/6/2021 25,79 25,99 -1,07% 25,70 26,27 26,01 25,97 26,27 156 7.014.661
17/6/2021 26,15 26,27 +1,43% 25,92 26,27 26,05 25,98 26,27 134 5.632.672
16/6/2021 26,63 25,90 -3,47% 25,67 26,71 26,23 25,96 26,31 229 6.168.568
15/6/2021 26,55 26,83 +2,95% 26,02 26,83 26,37 26,54 26,83 87 4.945.267
14/6/2021 26,00 26,06 +0,08% 25,84 26,29 26,00 26,16 26,29 107 4.340.582
11/6/2021 26,43 26,04 -1,62% 25,89 26,43 26,04 25,88 26,33 109 5.906.795
10/6/2021 26,63 26,47 -1,23% 26,25 26,63 26,38 0,00 0,00 107 5.811.615
9/6/2021 26,63 26,80 +0,30% 25,88 26,85 26,51 26,34 26,80 133 6.287.605
8/6/2021 27,00 26,72 -0,63% 26,64 27,00 26,72 26,70 26,72 110 5.162.621
7/6/2021 26,80 26,89 +1,47% 26,76 26,94 26,84 26,76 26,89 205 11.131.521
4/6/2021 26,80 26,50 -1,49% 26,47 27,60 27,08 26,45 26,50 180 12.356.445
2/6/2021 26,65 26,90 +3,54% 26,11 27,60 26,57 26,67 27,17 209 14.289.354
1/6/2021 25,79 25,98 +8,79% 25,61 27,42 26,07 26,01 26,50 584 34.398.573
31/5/2021 23,80 23,88 -0,17% 23,61 24,06 23,78 23,80 23,95 75 2.452.364
28/5/2021 23,80 23,92 -0,46% 23,70 24,00 23,87 23,83 23,95 60 2.322.583
27/5/2021 23,91 24,03 +0,42% 23,79 24,05 23,95 23,86 24,05 84 3.940.801
26/5/2021 23,55 23,93 -1,93% 23,55 24,41 24,03 23,88 24,05 79 4.395.644
25/5/2021 24,30 24,40 +1,29% 24,00 24,77 24,35 24,20 24,30 83 5.197.472
24/5/2021 24,00 24,09 +0,96% 23,75 24,25 23,97 24,08 24,25 120 5.361.251
21/5/2021 23,64 23,86 -1,04% 23,54 23,86 23,70 23,68 24,14 51 2.740.285
20/5/2021 24,12 24,11 +0,96% 23,66 24,15 23,84 23,98 24,17 45 2.272.658
19/5/2021 23,79 23,88 +1,19% 23,50 24,13 23,75 23,71 24,00 105 5.739.503
18/5/2021 24,07 23,60 +0,17% 23,60 24,19 23,92 23,71 24,07 99 4.979.114
17/5/2021 22,99 23,56 -0,93% 22,99 24,20 23,78 23,56 24,20 223 10.744.111
14/5/2021 23,00 23,78 +3,39% 23,00 23,78 23,50 23,42 23,78 222 9.176.276
13/5/2021 22,37 23,00 +4,55% 22,25 23,00 22,59 22,98 23,00 124 7.021.523
12/5/2021 22,47 22,00 -3,08% 22,00 22,60 22,29 22,12 22,40 135 2.674.973
11/5/2021 22,27 22,70 +2,25% 22,08 22,70 22,45 22,47 22,70 112 5.591.733
10/5/2021 22,21 22,20 -0,22% 21,87 22,28 22,22 21,94 22,22 90 3.624.102
7/5/2021 22,00 22,25 +1,78% 22,00 22,26 22,14 22,00 22,25 128 6.518.720
6/5/2021 21,89 21,86 +0,88% 21,86 22,21 22,05 21,86 22,09 186 9.931.846
5/5/2021 21,44 21,67 +0,18% 21,43 21,88 21,65 21,67 21,87 78 4.079.774
4/5/2021 21,25 21,63 +1,26% 21,16 21,63 21,34 21,43 21,63 56 2.267.332
3/5/2021 21,23 21,36 +2,40% 20,99 21,57 21,27 21,36 21,45 87 3.425.546
30/4/2021 20,40 20,86 +1,96% 20,40 21,11 20,81 20,56 21,15 83 2.762.120
29/4/2021 20,42 20,46 +0,20% 20,08 20,71 20,45 20,45 20,81 82 3.007.285
28/4/2021 20,88 20,42 -1,73% 20,07 20,88 20,47 20,20 20,43 101 3.808.432
27/4/2021 21,10 20,78 -1,42% 20,58 21,10 20,70 20,57 20,78 91 3.246.213
26/4/2021 21,78 21,08 -2,63% 21,00 21,78 21,15 21,08 21,28 94 2.826.921
23/4/2021 21,62 21,65 +0,14% 21,30 21,66 21,52 21,48 21,65 82 2.531.227
22/4/2021 21,59 21,62 +1,22% 21,25 21,80 21,55 21,56 21,62 98 3.639.023
20/4/2021 21,35 21,36 +1,42% 21,00 21,75 21,40 21,01 21,36 255 8.919.845
19/4/2021 21,35 21,06 -1,27% 21,05 21,37 21,25 21,05 21,38 65 3.866.047
16/4/2021 21,39 21,33 +0,90% 21,06 21,50 21,27 21,29 21,33 45 1.950.989
15/4/2021 21,37 21,14 +0,14% 20,93 21,42 21,24 21,20 21,49 70 3.613.926
14/4/2021 21,40 21,11 -1,72% 21,11 21,47 21,32 21,11 21,31 57 2.239.259
13/4/2021 21,35 21,48 -0,51% 21,20 21,55 21,39 21,21 21,48 57 2.391.796
12/4/2021 21,60 21,59 +0,65% 21,35 21,60 21,48 21,40 21,59 67 2.536.888
9/4/2021 21,00 21,45 +2,44% 20,96 21,55 21,27 21,40 21,59 136 3.257.063
8/4/2021 20,43 20,94 +1,45% 20,35 20,94 20,58 20,94 21,00 47 1.984.312
7/4/2021 20,80 20,64 +0,68% 20,22 21,02 20,50 20,30 20,64 62 2.823.995
6/4/2021 20,85 20,50 -1,63% 20,30 20,99 20,60 20,60 20,83 95 3.937.031
5/4/2021 21,10 20,84 +0,19% 20,65 21,55 20,97 20,75 21,10 125 4.099.741
1/4/2021 21,15 20,80 -1,19% 20,59 21,65 21,11 20,67 21,04 103 4.974.973
31/3/2021 20,09 21,05 +6,53% 20,00 21,37 20,77 20,90 21,05 155 9.368.048
30/3/2021 20,18 19,76 -2,08% 19,76 20,35 19,93 19,75 19,96 160 8.571.920
29/3/2021 20,89 20,18 -3,90% 20,05 20,89 20,26 20,18 20,38 54 1.981.443
26/3/2021 21,50 21,00 -1,91% 20,95 21,65 21,23 20,76 21,00 39 2.091.758
25/3/2021 21,68 21,41 -3,08% 21,37 21,94 21,57 21,40 21,72 34 1.784.626
24/3/2021 22,05 22,09 +0,27% 21,70 22,66 22,22 21,76 22,09 106 4.619.017
23/3/2021 21,23 22,03 +1,76% 21,00 22,03 21,58 21,76 22,03 47 2.104.764
22/3/2021 21,56 21,65 -1,59% 21,34 21,65 21,50 21,30 21,65 36 1.479.861
19/3/2021 21,63 22,00 +2,04% 21,41 22,00 21,68 21,68 22,00 41 2.148.528
18/3/2021 21,23 21,56 +1,55% 21,23 21,83 21,62 21,56 21,80 57 2.332.864
17/3/2021 21,40 21,23 +0,57% 20,70 21,40 20,92 21,23 21,38 52 1.873.069
16/3/2021 21,00 21,11 +1,20% 20,80 21,11 20,95 20,74 21,11 32 745.935
15/3/2021 20,50 20,86 +1,66% 20,32 20,86 20,62 20,46 20,86 35 1.245.489
12/3/2021 21,00 20,52 -2,24% 20,36 21,00 20,65 20,52 20,75 62 2.431.039
11/3/2021 19,86 20,99 +5,69% 19,39 20,99 19,80 20,42 20,70 58 2.897.778
10/3/2021 20,76 19,86 -5,88% 19,15 20,98 19,66 19,50 19,86 106 2.774.828
9/3/2021 21,05 21,10 -1,86% 20,50 21,10 20,77 20,61 20,99 48 1.897.015
8/3/2021 21,30 21,50 -1,01% 20,98 21,85 21,30 21,30 21,50 88 2.880.879
5/3/2021 21,49 21,72 +1,07% 21,49 22,01 21,76 21,49 21,72 71 3.066.110
4/3/2021 21,39 21,49 +2,82% 21,18 21,49 21,28 21,30 21,49 48 1.932.325
3/3/2021 20,77 20,90 -0,48% 20,55 20,90 20,69 20,82 21,20 51 1.843.678
2/3/2021 21,18 21,00 0,00% 20,15 21,18 20,71 20,76 21,15 87 3.144.002
1/3/2021 21,56 21,00 +1,16% 20,80 21,56 21,33 20,97 21,30 67 1.760.054
26/2/2021 21,47 20,76 -4,55% 20,70 21,86 21,12 20,81 21,00 98 3.903.390
25/2/2021 21,90 21,75 -0,68% 21,41 21,90 21,62 21,41 21,75 77 2.817.845
24/2/2021 22,00 21,90 +0,64% 21,45 22,00 21,68 21,68 21,90 131 5.010.414
23/2/2021 21,80 21,76 +0,05% 21,59 22,00 21,79 21,60 21,85 116 4.340.787
22/2/2021 21,92 21,75 -1,72% 21,41 21,92 21,59 0,00 0,00 195 8.250.882
19/2/2021 22,00 22,13 +0,96% 21,92 22,21 22,05 21,95 22,13 261 10.242.037
18/2/2021 22,00 21,92 +0,50% 21,63 22,22 21,98 21,92 22,06 689 25.810.082
17/2/2021 21,70 21,81 0,00% 21,50 22,23 21,94 21,81 21,85 1.757 73.817.340

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.