O Dashboard do Investidor
+114.31%
Lote Padrão
-18.99%
Lote Padrão
+119.69%
Mercado Fracionário
-41.67%
Mercado Fracionário
+13.60%
Fundo Imobiliário
-14.28%
Fundo Imobiliário
-0.47%
Mais Negociadas
-0.47%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ORVR3F - ORIZON - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
3/7/2025 52,79 52,85 +0,09% 52,12 53,80 53,32 52,85 53,63 334 17.096.722
2/7/2025 54,28 52,80 -1,91% 52,10 54,28 52,85 52,70 52,80 354 18.663.137
1/7/2025 53,52 53,83 -0,07% 53,27 54,42 53,85 53,83 54,31 460 22.622.667
30/6/2025 53,02 53,87 +1,60% 52,49 54,47 53,73 53,87 54,47 224 21.618.615
27/6/2025 53,44 53,02 -0,67% 52,98 53,60 53,23 53,02 53,90 140 14.944.383
26/6/2025 52,82 53,38 +2,81% 52,29 54,00 53,07 52,99 53,38 181 16.064.856
25/6/2025 52,22 51,92 -1,95% 51,92 52,64 52,23 51,92 52,49 240 14.123.265
24/6/2025 52,21 52,95 +1,69% 52,06 52,95 52,44 52,25 52,95 169 9.293.648
23/6/2025 52,50 52,07 -3,47% 51,64 54,36 52,25 52,07 52,26 378 13.711.589
20/6/2025 51,76 53,94 +3,49% 51,59 53,94 52,38 53,26 53,94 208 16.375.614
18/6/2025 52,46 52,12 -0,61% 51,75 52,97 52,14 51,76 52,12 153 10.522.999
17/6/2025 51,71 52,44 +1,51% 51,54 52,44 52,06 51,83 52,44 361 14.296.564
16/6/2025 52,22 51,66 +0,47% 51,66 52,22 51,87 51,66 51,99 155 13.798.467
13/6/2025 51,65 51,42 -1,40% 50,89 51,84 51,51 51,42 52,07 203 13.248.903
12/6/2025 52,63 52,15 -1,38% 51,55 52,63 51,95 51,82 52,15 186 13.285.765
11/6/2025 52,71 52,88 -0,13% 51,71 52,88 52,38 52,20 52,88 157 14.594.241
10/6/2025 52,92 52,95 +1,09% 52,40 53,13 52,76 52,35 52,95 241 13.016.171
9/6/2025 54,30 52,38 -2,77% 52,00 54,30 52,54 52,38 53,00 213 19.445.952
6/6/2025 53,07 53,87 +0,45% 52,70 54,51 53,27 53,06 53,87 291 16.772.534
5/6/2025 52,07 53,63 +1,44% 52,07 53,63 53,15 53,06 53,63 303 13.250.689
4/6/2025 53,38 52,87 -0,51% 52,38 53,69 52,88 52,46 52,87 344 14.628.169
3/6/2025 52,06 53,14 +0,53% 52,06 53,76 53,13 53,14 53,78 263 15.403.441
2/6/2025 51,66 52,86 +2,36% 51,66 53,27 52,51 52,19 52,86 388 20.659.468
30/5/2025 52,58 51,64 -3,30% 51,64 53,12 52,09 51,64 52,29 316 19.132.795
29/5/2025 52,20 53,40 +0,66% 52,20 53,40 53,07 52,72 53,40 332 13.348.470
28/5/2025 52,35 53,05 +0,66% 52,01 53,06 52,44 52,40 53,05 234 16.976.223
27/5/2025 52,50 52,70 +1,95% 51,98 52,94 52,60 51,99 52,70 142 11.183.055
26/5/2025 51,44 51,69 -0,12% 51,21 52,61 52,04 51,69 52,57 258 10.894.023
23/5/2025 50,75 51,75 -0,54% 50,19 51,79 51,19 51,02 51,75 149 15.922.397
22/5/2025 50,38 52,03 +1,86% 50,38 52,36 51,48 51,11 52,03 204 13.982.724
21/5/2025 51,40 51,08 -0,72% 50,07 51,40 50,65 50,22 51,08 168 13.459.766
20/5/2025 52,32 51,45 -2,00% 51,05 52,32 51,41 51,16 51,45 183 9.394.343
19/5/2025 52,66 52,50 +0,57% 51,99 52,97 52,41 51,70 52,50 250 14.880.841
16/5/2025 51,01 52,20 +0,19% 50,80 53,15 51,60 52,20 52,88 255 22.320.906
15/5/2025 53,30 52,10 -0,27% 51,37 53,68 52,38 51,49 52,10 277 20.948.390
14/5/2025 50,69 52,24 +4,23% 50,54 53,33 52,01 52,24 53,11 323 21.696.196
13/5/2025 48,42 50,12 +3,66% 48,42 50,52 49,61 50,12 50,49 281 13.211.202
12/5/2025 47,28 48,35 +1,09% 47,28 48,35 48,01 47,95 48,35 229 13.468.449
9/5/2025 48,58 47,83 -0,13% 47,08 48,58 47,93 47,17 47,83 268 13.686.867
8/5/2025 48,02 47,89 -0,10% 47,89 49,25 48,49 47,89 48,51 172 10.236.949
7/5/2025 48,06 47,94 -0,15% 47,31 48,42 47,91 47,62 47,94 175 14.575.469
6/5/2025 48,07 48,01 +0,40% 47,78 48,25 48,00 47,81 48,02 319 11.017.195
5/5/2025 48,04 47,82 +0,04% 47,34 48,93 48,07 47,82 48,20 289 16.523.878
2/5/2025 49,37 47,80 +0,15% 46,99 49,90 48,49 47,80 48,78 299 26.705.014
29/4/2025 48,07 47,73 -0,40% 47,60 48,70 48,20 47,73 48,12 127 14.716.643
28/4/2025 48,54 47,92 -2,46% 47,92 48,97 48,36 47,92 48,44 125 13.033.292
25/4/2025 48,46 49,13 +1,91% 48,20 49,35 48,76 48,54 49,13 193 16.683.794
24/4/2025 46,60 48,21 +3,70% 46,60 48,84 47,90 48,21 48,84 281 15.162.848
23/4/2025 44,62 46,49 +3,31% 44,62 46,49 45,86 46,20 46,49 295 16.090.287
22/4/2025 42,83 45,00 +1,72% 42,83 45,00 44,68 44,34 45,00 268 9.858.569
17/4/2025 44,11 44,24 +0,96% 43,84 44,90 44,31 44,24 44,90 169 8.677.777
16/4/2025 44,68 43,82 -0,70% 43,81 44,90 44,52 43,82 44,05 384 17.179.258
15/4/2025 42,15 44,13 +4,30% 42,15 44,72 43,78 44,13 44,73 279 13.914.598
14/4/2025 41,46 42,31 +2,07% 41,46 42,63 42,22 42,31 43,00 190 6.595.873
11/4/2025 40,75 41,45 +1,59% 40,41 41,97 41,37 41,45 42,08 190 7.588.067
10/4/2025 41,94 40,80 -2,86% 40,50 41,94 40,87 40,57 40,80 183 7.525.210
9/4/2025 42,59 42,00 +3,07% 40,16 42,59 41,16 41,20 42,00 245 11.587.617
8/4/2025 41,01 40,75 -0,37% 40,75 41,53 41,15 40,75 41,30 154 8.565.356
7/4/2025 41,44 40,90 -2,29% 40,78 41,51 41,07 40,90 41,33 220 9.450.422
4/4/2025 42,80 41,86 -1,97% 41,16 42,80 41,60 41,16 41,86 147 9.565.375
3/4/2025 41,01 42,70 +0,97% 41,01 43,48 42,87 42,70 42,90 393 10.177.803
2/4/2025 42,20 42,29 -1,65% 41,87 42,72 42,13 41,93 42,29 84 7.951.210
1/4/2025 42,10 43,00 +2,33% 41,18 43,00 41,92 42,14 43,00 270 9.912.140
31/3/2025 42,90 42,02 -1,32% 42,01 42,90 42,33 42,02 42,54 132 8.891.150
28/3/2025 43,12 42,58 -1,98% 42,43 43,44 42,80 42,58 43,10 148 7.161.340
27/3/2025 42,57 43,44 +2,21% 42,40 43,53 43,07 43,22 43,44 100 8.563.746
26/3/2025 43,91 42,50 -1,94% 42,48 44,49 43,22 42,50 43,01 181 10.720.147
25/3/2025 43,30 43,34 +1,26% 42,95 43,83 43,49 43,34 43,82 315 12.164.337
24/3/2025 43,25 42,80 -1,50% 42,00 44,10 43,12 42,80 43,30 154 7.530.166
21/3/2025 43,61 43,45 -0,14% 43,13 43,81 43,40 43,10 43,45 165 9.284.578
20/3/2025 43,58 43,51 -0,30% 43,20 43,98 43,60 43,51 44,02 159 10.552.115
19/3/2025 42,92 43,64 +1,49% 42,76 44,17 43,61 43,64 44,06 361 13.680.825
18/3/2025 43,47 43,00 +0,09% 42,62 43,47 43,06 43,00 43,50 224 10.537.425
17/3/2025 43,65 42,96 -1,29% 42,96 44,06 43,46 42,96 43,59 336 9.779.343
14/3/2025 43,23 43,52 +0,97% 43,12 44,27 43,61 43,52 44,28 128 9.543.895
13/3/2025 42,42 43,10 +1,08% 42,06 43,13 42,78 42,85 43,10 268 12.052.114
12/3/2025 41,72 42,64 +0,16% 41,72 42,64 42,30 42,18 42,64 153 10.038.361
11/3/2025 42,51 42,57 +1,94% 41,78 42,57 42,07 42,02 42,57 227 9.538.286
10/3/2025 42,00 41,76 -0,05% 41,76 42,48 42,02 41,76 42,33 158 10.725.490
7/3/2025 40,88 41,78 +1,70% 40,88 42,19 41,67 41,78 42,45 287 13.477.788
6/3/2025 41,13 41,08 +0,42% 40,96 41,57 41,22 41,08 41,61 282 11.489.359
5/3/2025 41,48 40,91 -1,16% 40,63 41,53 41,09 40,91 41,45 210 12.218.725
28/2/2025 41,77 41,39 -0,96% 41,30 42,04 41,62 41,39 41,89 259 10.939.752
27/2/2025 41,54 41,79 +0,53% 41,54 42,42 42,07 41,79 42,02 179 9.054.508
26/2/2025 42,06 41,57 -1,96% 41,54 42,33 41,88 41,57 41,91 213 10.173.756
25/2/2025 42,49 42,40 +0,21% 41,90 42,49 42,11 41,90 42,40 206 7.408.557
24/2/2025 43,67 42,31 -2,22% 42,31 43,67 42,76 42,31 42,86 186 9.074.588
21/2/2025 42,71 43,27 -0,23% 42,71 43,83 43,41 43,27 43,78 184 7.744.986
20/2/2025 43,89 43,37 -0,60% 43,28 43,99 43,67 43,37 43,70 270 8.080.799
19/2/2025 43,69 43,63 -1,80% 43,41 44,01 43,71 43,63 43,88 329 12.835.293
18/2/2025 44,30 44,43 -0,91% 43,26 44,77 44,00 43,26 44,43 287 13.785.762
17/2/2025 44,84 44,84 +1,08% 44,02 45,28 44,52 44,00 44,84 362 13.823.628
14/2/2025 43,42 44,36 +2,71% 43,42 45,48 44,60 44,36 45,37 258 13.457.328
13/2/2025 42,52 43,19 +1,55% 42,52 43,51 43,13 43,19 43,43 186 10.197.575
12/2/2025 42,65 42,53 +0,02% 42,42 43,01 42,70 42,53 43,15 172 8.711.093
11/2/2025 41,82 42,52 +0,24% 41,82 43,04 42,74 42,52 43,00 157 8.583.799
10/2/2025 42,65 42,42 -0,91% 42,27 43,05 42,55 42,42 43,00 179 8.671.953
7/2/2025 42,38 42,81 +0,73% 42,37 43,11 42,66 42,29 42,82 173 12.595.477
6/2/2025 41,72 42,50 +2,24% 41,58 42,50 42,04 42,05 42,50 170 7.433.342
5/2/2025 41,62 41,57 -0,62% 41,55 42,20 41,87 41,57 42,00 277 11.901.573
4/2/2025 41,91 41,83 -0,21% 41,55 42,17 41,91 41,70 42,39 223 12.193.970
3/2/2025 41,92 41,92 +0,82% 40,95 41,92 41,44 41,45 41,92 221 9.475.236
31/1/2025 41,21 41,58 0,00% 41,21 41,92 41,45 41,28 41,58 101 8.818.472
30/1/2025 39,94 41,58 +3,54% 39,89 41,59 41,08 41,08 41,58 165 11.655.215
29/1/2025 38,89 40,16 +0,68% 38,89 40,16 39,83 39,65 40,16 259 11.601.399
28/1/2025 39,59 39,89 +1,66% 38,13 39,89 39,44 39,28 39,89 224 12.015.547
27/1/2025 38,66 39,24 +0,49% 38,32 39,60 39,30 39,24 39,84 156 8.906.057
24/1/2025 37,90 39,05 +2,44% 37,90 39,05 38,68 38,56 39,05 230 8.386.945
23/1/2025 38,50 38,12 -1,35% 38,12 38,60 38,38 38,12 38,60 189 9.411.130
22/1/2025 37,54 38,64 +4,15% 37,41 38,64 38,12 38,26 38,64 301 18.309.092
21/1/2025 36,84 37,10 +0,46% 36,76 37,39 37,10 37,10 37,44 205 10.953.433
20/1/2025 36,57 36,93 +1,23% 36,26 37,20 36,84 36,93 38,00 219 9.819.223
17/1/2025 36,13 36,48 +1,02% 36,08 36,86 36,56 36,48 36,90 168 10.000.224
16/1/2025 37,09 36,11 -3,19% 36,09 37,34 36,52 36,11 36,43 192 12.077.932
15/1/2025 36,77 37,30 +2,44% 36,36 37,76 37,03 37,30 37,78 159 11.812.023
14/1/2025 36,93 36,41 -0,46% 36,14 36,93 36,40 36,02 36,41 152 9.195.431
13/1/2025 36,85 36,58 +0,19% 36,58 37,00 36,77 36,58 36,96 262 11.528.125
10/1/2025 38,04 36,51 -4,75% 36,51 38,04 36,93 36,51 36,95 182 8.571.881
9/1/2025 38,25 38,33 +0,63% 37,57 38,33 37,84 37,70 38,33 151 7.806.713
8/1/2025 38,27 38,09 -0,86% 37,71 38,27 37,88 37,70 38,09 151 8.933.695
7/1/2025 38,80 38,42 +1,05% 37,48 38,80 38,03 37,93 38,42 355 13.493.677
6/1/2025 37,72 38,02 +1,82% 37,34 38,02 37,71 37,45 38,02 8.956 45.462.903
3/1/2025 37,75 37,34 -0,67% 37,34 38,23 37,52 37,34 37,50 356 9.336.771
2/1/2025 37,85 37,59 +0,40% 37,00 38,06 37,71 37,59 38,53 371 11.626.496
30/12/2024 38,59 37,44 -2,47% 37,30 38,59 37,56 37,44 37,90 1.386 14.133.691
27/12/2024 38,02 38,39 +1,00% 37,80 38,39 38,08 37,83 38,39 1.075 13.723.094
26/12/2024 38,79 38,01 -2,99% 38,00 41,90 38,32 38,01 38,40 353 15.854.016
23/12/2024 39,00 39,18 -0,96% 38,69 39,73 38,98 38,68 39,18 286 11.409.723
20/12/2024 39,78 39,56 +1,96% 39,08 40,20 39,64 39,56 39,99 182 11.407.076
19/12/2024 38,77 38,80 -0,46% 38,46 39,41 39,00 38,80 39,24 585 12.252.168
18/12/2024 41,14 38,98 -3,94% 38,59 41,14 39,62 38,59 38,98 485 17.623.734
17/12/2024 40,56 40,58 -0,20% 40,32 41,43 40,80 40,58 41,12 207 16.468.562
16/12/2024 41,26 40,66 -1,45% 40,61 41,50 40,99 40,55 41,02 373 11.749.899
13/12/2024 41,09 41,26 +0,61% 40,92 41,60 41,31 41,26 41,75 194 15.054.217
12/12/2024 42,98 41,01 -1,94% 41,01 42,98 41,47 41,01 41,54 307 10.563.324
11/12/2024 41,51 41,82 +0,72% 41,28 42,75 41,86 41,82 42,60 232 13.029.930
10/12/2024 41,32 41,52 -0,12% 41,21 41,69 41,36 41,22 41,52 251 16.902.590
9/12/2024 41,46 41,57 +0,58% 40,93 41,87 41,47 41,09 41,57 330 16.425.008
6/12/2024 41,50 41,33 -0,43% 41,26 41,94 41,57 41,33 42,02 179 10.633.751
5/12/2024 40,66 41,51 +0,58% 40,66 42,12 41,64 41,51 42,02 222 12.510.628
4/12/2024 40,85 41,27 -0,19% 40,66 41,30 41,02 40,65 41,27 308 12.504.058
3/12/2024 41,50 41,35 -0,58% 40,81 41,50 41,12 40,85 41,35 298 13.845.893
2/12/2024 40,75 41,59 +1,44% 40,75 41,81 41,34 41,17 41,59 565 14.305.943
29/11/2024 42,01 41,00 -3,48% 40,84 42,63 41,43 41,00 42,68 245 17.098.719
28/11/2024 43,00 42,48 -2,77% 41,68 43,08 42,31 41,67 42,48 255 17.964.275
27/11/2024 45,04 43,69 -2,46% 43,16 45,51 44,30 43,14 43,69 370 19.993.470
26/11/2024 44,03 44,79 +1,50% 43,80 45,43 44,69 44,79 45,50 207 13.999.433
25/11/2024 44,22 44,13 -1,10% 43,67 44,50 44,00 43,81 44,13 242 14.380.225
22/11/2024 44,34 44,62 +0,56% 43,60 44,62 44,09 43,95 44,62 220 18.146.641
21/11/2024 45,39 44,37 -1,79% 44,37 45,73 44,74 44,01 44,73 213 12.956.850
19/11/2024 45,00 45,18 +1,01% 44,63 46,08 45,49 45,18 45,83 257 15.724.339
18/11/2024 45,34 44,73 -1,69% 44,73 46,19 45,16 44,00 45,60 182 14.041.840
14/11/2024 47,11 45,50 -3,62% 45,23 47,99 46,13 45,50 46,43 563 27.997.074
13/11/2024 47,15 47,21 -0,51% 46,89 47,65 47,26 47,21 47,56 263 21.833.062
12/11/2024 47,03 47,45 +2,02% 46,61 47,90 47,18 46,97 47,45 224 17.755.617
11/11/2024 46,19 46,51 -0,68% 46,02 47,14 46,66 46,51 47,01 336 14.904.750
8/11/2024 47,00 46,83 -0,04% 46,41 47,00 46,59 46,40 46,83 181 15.766.469
7/11/2024 48,00 46,85 -1,39% 46,82 48,36 47,66 46,50 47,83 204 19.690.440
6/11/2024 46,46 47,51 +0,83% 46,46 47,82 47,21 47,51 47,90 234 19.845.596
5/11/2024 47,06 47,12 +0,38% 46,59 47,43 47,05 47,12 47,44 248 17.517.647
4/11/2024 45,51 46,94 +2,62% 45,51 47,72 46,79 46,94 47,39 310 27.925.308
1/11/2024 47,99 45,74 -0,61% 45,60 48,04 46,69 45,50 45,97 821 29.322.237
31/10/2024 46,25 46,02 -0,28% 46,02 47,22 46,67 46,02 46,74 161 16.159.802
30/10/2024 46,56 46,15 -0,22% 46,01 46,76 46,29 46,03 46,15 237 17.292.709
29/10/2024 46,96 46,25 -1,60% 46,25 47,66 46,85 46,25 46,84 179 10.383.307
28/10/2024 46,98 47,00 +0,95% 46,98 47,51 47,23 47,00 47,53 167 13.438.427
25/10/2024 46,80 46,56 -0,53% 46,32 47,11 46,63 46,56 46,93 245 12.499.010
24/10/2024 47,14 46,81 -0,51% 46,21 47,24 46,72 46,62 46,81 251 18.523.571
23/10/2024 48,45 47,05 -0,82% 47,05 48,45 47,59 47,05 47,62 239 18.657.080
22/10/2024 46,36 47,44 +3,58% 46,00 47,92 47,33 47,44 47,95 345 16.083.316
21/10/2024 45,50 45,80 +0,64% 45,50 46,40 45,96 45,80 46,35 370 10.272.573
18/10/2024 46,16 45,51 -1,09% 45,44 46,16 45,67 45,41 45,75 260 13.765.292
17/10/2024 46,29 46,01 -0,41% 45,83 46,45 46,08 45,61 46,01 168 11.271.510
16/10/2024 45,53 46,20 +1,56% 45,49 46,58 46,22 46,15 46,20 253 21.247.498
15/10/2024 45,51 45,49 +0,35% 45,28 45,85 45,64 45,49 46,04 159 12.876.832
14/10/2024 46,16 45,33 +0,07% 45,10 46,16 45,53 45,33 45,80 429 21.916.860
11/10/2024 45,58 45,30 -0,96% 45,10 45,74 45,50 45,30 45,62 149 8.904.743
10/10/2024 45,52 45,74 -0,65% 45,37 45,74 45,61 45,50 45,74 200 11.394.918
9/10/2024 46,10 46,04 -0,09% 45,43 46,10 45,65 45,22 46,04 167 14.585.223
8/10/2024 45,49 46,08 +1,83% 45,48 46,46 46,11 46,08 46,35 289 16.738.675
7/10/2024 45,83 45,25 -1,18% 45,12 46,29 45,86 45,25 46,29 326 11.929.190
4/10/2024 46,00 45,79 -0,46% 45,57 46,18 45,77 45,65 45,79 164 12.756.907
3/10/2024 46,69 46,00 -1,60% 45,77 46,69 46,14 46,00 46,62 274 15.699.405
2/10/2024 46,95 46,75 -0,55% 46,50 47,50 46,95 46,63 46,75 385 23.368.361
1/10/2024 47,88 47,01 +0,51% 46,52 48,44 47,34 46,45 47,01 621 20.945.578
30/9/2024 48,09 46,77 -4,61% 46,77 48,14 47,58 46,77 46,83 180 17.138.730
26/9/2024 49,45 49,03 -0,14% 48,41 49,51 48,93 48,34 49,03 227 18.799.617
25/9/2024 49,01 49,10 +0,37% 48,69 49,26 48,96 48,96 49,10 264 21.342.959
24/9/2024 49,78 48,92 -2,14% 48,92 49,79 49,24 48,92 49,26 225 18.805.745
23/9/2024 45,61 49,99 +8,70% 45,61 49,99 48,50 49,20 49,99 512 45.965.754
20/9/2024 46,77 45,99 -0,24% 45,56 46,91 46,28 45,67 46,52 426 33.324.706
19/9/2024 46,85 46,10 -1,22% 46,10 47,15 46,60 46,10 46,28 225 20.184.287
18/9/2024 47,87 46,67 -3,15% 46,52 48,10 47,23 46,67 46,87 308 28.478.471
17/9/2024 48,44 48,19 -0,80% 47,78 48,44 48,00 47,72 48,19 232 11.606.817
16/9/2024 48,52 48,58 +0,21% 48,27 48,89 48,49 48,16 48,58 363 13.093.137
13/9/2024 46,57 48,48 +3,32% 46,57 49,38 48,46 48,48 48,75 217 21.949.651
12/9/2024 47,09 46,92 -0,51% 46,36 47,34 46,94 46,92 47,36 290 12.634.071
11/9/2024 47,79 47,16 -0,21% 47,00 47,87 47,24 47,16 47,50 167 17.201.020
10/9/2024 47,00 47,26 +0,55% 46,71 47,67 47,21 47,26 47,75 175 17.016.820
9/9/2024 46,30 47,00 +2,22% 45,05 47,31 46,68 46,78 47,00 411 19.489.511
6/9/2024 46,05 45,98 -0,30% 45,42 46,50 45,91 45,50 45,98 136 11.378.973
5/9/2024 46,85 46,12 -2,02% 45,29 46,85 45,91 45,58 46,12 222 14.964.476
4/9/2024 46,85 47,07 +0,36% 46,65 47,34 46,97 45,76 47,07 350 15.614.964
3/9/2024 46,71 46,90 +1,96% 45,62 46,95 46,38 45,90 46,90 371 16.670.675
2/9/2024 45,93 46,00 +0,52% 45,14 46,79 45,75 45,70 46,00 436 14.310.641
30/8/2024 46,15 45,76 -1,63% 45,76 46,55 46,15 45,76 46,80 222 20.414.548
29/8/2024 47,38 46,52 -0,21% 46,27 47,38 46,63 46,52 46,70 200 13.136.885
28/8/2024 46,80 46,62 +0,21% 45,82 46,93 46,37 46,62 47,19 251 19.562.856
27/8/2024 46,57 46,52 -1,00% 45,30 46,57 45,99 46,16 46,52 288 13.559.354
26/8/2024 46,01 46,99 +3,37% 45,88 46,99 46,31 46,03 46,99 331 17.673.465
23/8/2024 45,59 45,46 +0,09% 45,07 45,98 45,54 45,46 45,92 282 11.782.955
22/8/2024 46,39 45,42 -1,58% 45,35 46,39 45,70 45,42 45,80 252 19.156.722
21/8/2024 47,57 46,15 -3,33% 46,15 48,15 47,03 46,15 46,73 207 15.676.915
20/8/2024 46,12 47,74 +4,05% 46,12 47,76 47,28 47,17 47,94 294 22.519.110
19/8/2024 46,81 45,88 -2,11% 45,51 46,81 46,08 45,88 46,30 242 11.631.912
16/8/2024 45,63 46,87 +2,31% 44,94 46,87 45,61 45,50 46,87 159 14.337.799
15/8/2024 46,30 45,81 -0,41% 44,45 46,50 45,76 45,81 46,45 295 21.173.804
14/8/2024 45,61 46,00 0,00% 45,45 46,40 46,01 46,00 46,48 241 16.537.421
13/8/2024 44,99 46,00 +3,09% 44,99 46,00 45,56 45,23 46,00 159 11.235.780
12/8/2024 44,57 44,62 +0,43% 44,45 45,92 45,14 44,62 45,20 278 13.151.657
9/8/2024 44,05 44,43 +2,33% 44,05 44,93 44,52 44,43 44,55 195 15.919.377
8/8/2024 42,99 43,42 +2,36% 42,53 44,19 43,46 43,42 44,20 180 14.057.378
7/8/2024 41,75 42,42 +1,58% 41,75 42,75 42,29 42,42 43,02 180 11.529.914
6/8/2024 41,57 41,76 +0,75% 41,17 41,88 41,54 41,40 41,76 300 13.576.849
5/8/2024 41,99 41,45 -1,38% 40,79 41,99 41,66 41,45 41,96 309 14.547.957
2/8/2024 42,17 42,03 -0,97% 41,91 44,16 42,18 42,03 42,42 209 13.599.824
1/8/2024 42,78 42,44 -0,56% 42,04 43,03 42,47 42,00 42,44 223 10.826.531
31/7/2024 42,55 42,68 -0,26% 42,30 43,17 42,76 42,68 42,95 255 13.335.666
30/7/2024 43,24 42,79 -1,68% 42,15 43,24 42,51 42,18 42,79 112 9.566.083
29/7/2024 43,83 43,52 -1,07% 42,91 44,04 43,27 42,97 43,52 163 9.131.505
26/7/2024 43,30 43,99 +2,88% 42,98 43,99 43,47 43,84 43,99 103 10.206.877
25/7/2024 42,64 42,76 -0,30% 42,23 43,34 42,91 42,76 43,50 139 9.429.218
24/7/2024 43,48 42,89 -1,38% 42,29 43,48 42,58 42,38 42,89 86 7.886.877
23/7/2024 43,40 43,49 +0,67% 42,66 43,55 43,08 42,62 43,49 346 13.861.407
22/7/2024 42,89 43,20 -1,10% 42,27 43,82 43,22 43,20 43,70 134 10.422.079
19/7/2024 42,94 43,68 +3,02% 42,25 43,68 42,68 42,20 43,68 113 10.726.019
18/7/2024 42,78 42,40 -1,12% 42,20 42,92 42,42 42,40 42,67 138 8.943.843
17/7/2024 41,52 42,88 +2,73% 41,52 42,88 42,40 42,28 42,88 343 13.755.858
16/7/2024 41,45 41,74 +0,38% 41,44 42,45 42,02 41,74 42,14 328 13.768.191
15/7/2024 42,06 41,58 -0,36% 41,58 42,73 41,78 41,58 42,23 219 11.314.547
12/7/2024 42,10 41,73 -0,12% 41,41 42,43 41,82 41,73 42,23 417 11.849.663
11/7/2024 41,34 41,78 +0,67% 41,34 42,47 42,10 41,78 42,04 184 11.400.766
10/7/2024 41,78 41,50 +0,10% 41,50 42,47 41,94 41,50 42,00 196 14.147.134
9/7/2024 39,99 41,46 +3,75% 39,99 42,00 41,22 41,46 41,80 290 11.616.905
8/7/2024 40,48 39,96 -3,01% 39,96 40,62 40,28 39,96 40,64 174 9.519.234
5/7/2024 39,16 41,20 +1,33% 39,16 41,20 40,42 39,99 41,20 315 11.844.348
4/7/2024 39,75 40,66 +2,86% 39,75 40,82 40,48 40,00 40,66 243 16.711.835
3/7/2024 38,78 39,53 +3,84% 38,78 39,71 39,43 39,29 39,53 459 21.048.508
2/7/2024 38,85 38,07 -2,71% 38,07 39,00 38,50 38,07 38,78 158 9.294.638
1/7/2024 38,56 39,13 +1,87% 38,49 39,49 39,02 38,62 39,13 198 13.438.625
28/6/2024 38,95 38,41 -0,80% 38,41 39,10 38,72 38,41 38,96 143 8.880.511
27/6/2024 37,48 38,72 +1,95% 37,48 39,36 38,55 38,72 39,57 184 13.346.976
26/6/2024 37,66 37,98 +0,18% 37,32 37,98 37,59 37,47 37,98 69 5.488.433
25/6/2024 38,00 37,91 -0,24% 37,63 38,36 37,83 37,69 37,91 234 9.070.117
24/6/2024 38,70 38,00 -1,83% 37,50 38,70 37,99 38,00 38,50 191 12.764.902
21/6/2024 37,10 38,71 +4,59% 37,00 38,71 37,46 36,97 38,71 156 10.096.242
20/6/2024 37,58 37,01 -1,33% 37,01 38,09 37,37 37,01 38,17 203 10.578.386
19/6/2024 37,15 37,51 +0,11% 37,01 37,74 37,42 37,15 37,51 84 5.688.184
18/6/2024 37,19 37,47 +0,40% 37,18 37,90 37,61 37,47 38,63 227 7.420.898
17/6/2024 37,81 37,32 -1,30% 37,14 38,19 37,59 37,32 37,96 129 7.662.819
14/6/2024 37,60 37,81 -0,21% 37,51 38,07 37,75 37,81 38,09 132 7.067.334
13/6/2024 37,68 37,89 -1,84% 37,68 38,44 38,06 37,89 38,40 144 7.450.113
12/6/2024 39,08 38,60 -0,52% 38,08 39,60 38,52 38,00 38,60 233 13.298.210
11/6/2024 38,07 38,80 +0,94% 38,07 39,24 38,98 38,80 39,36 166 9.524.054
10/6/2024 39,58 38,44 -2,88% 38,44 39,58 38,86 38,44 39,10 214 9.759.977
7/6/2024 40,21 39,58 -1,05% 39,30 40,30 39,84 39,25 39,58 122 8.207.840
6/6/2024 40,30 40,00 -0,99% 39,71 40,46 40,09 39,70 40,00 149 9.144.721
5/6/2024 40,97 40,40 -2,53% 40,30 41,08 40,61 40,30 40,40 140 9.466.817
4/6/2024 41,05 41,45 -0,41% 40,62 41,45 40,97 40,83 41,45 145 9.892.103
3/6/2024 40,68 41,62 +0,31% 39,90 41,90 41,16 40,97 41,62 295 13.707.720
31/5/2024 40,93 41,49 +2,22% 40,02 41,49 40,72 40,00 41,49 107 7.533.285
29/5/2024 41,40 40,59 -1,00% 40,37 41,40 40,74 40,59 41,28 192 6.283.388
28/5/2024 40,25 41,00 +3,04% 40,25 42,27 41,33 41,00 41,50 169 14.455.830
27/5/2024 40,37 39,79 -2,12% 39,60 40,48 39,96 39,79 40,56 234 9.103.532
24/5/2024 41,78 40,65 +0,49% 40,13 41,78 40,58 40,05 40,65 125 5.568.840
23/5/2024 41,69 40,45 -3,23% 40,39 41,69 40,78 40,45 41,11 199 13.589.216
22/5/2024 41,90 41,80 +2,50% 40,81 41,90 41,32 41,15 41,80 213 15.442.996
21/5/2024 41,16 40,78 -0,05% 40,61 41,40 41,02 40,78 41,57 160 6.325.576
20/5/2024 41,43 40,80 -0,51% 40,66 41,81 41,13 40,80 41,26 152 9.222.318
17/5/2024 40,51 41,01 -1,49% 40,51 42,43 42,04 41,01 42,50 166 8.383.966
16/5/2024 38,64 41,63 +3,79% 38,64 42,40 41,98 40,26 42,40 310 12.926.542
15/5/2024 38,66 40,11 -0,15% 38,66 40,35 40,05 40,11 40,40 171 7.482.596
14/5/2024 39,97 40,17 +1,80% 39,73 40,34 40,07 39,65 40,17 153 6.076.019
13/5/2024 40,87 39,46 -0,03% 39,13 40,87 39,42 39,46 39,99 141 6.149.758
10/5/2024 40,29 39,47 +0,87% 39,07 40,29 39,25 38,93 39,47 104 4.353.384
9/5/2024 39,95 39,13 -1,56% 38,84 39,95 39,29 39,13 39,67 161 9.407.051
8/5/2024 40,57 39,75 -1,00% 39,43 40,57 39,79 39,75 40,20 228 8.811.623
7/5/2024 39,36 40,15 +2,95% 38,94 40,15 39,42 39,60 40,15 181 10.770.546
6/5/2024 40,38 39,00 -4,72% 39,00 41,00 39,93 38,62 39,00 247 15.785.265
3/5/2024 39,83 40,93 +3,83% 39,67 40,93 40,10 40,54 40,97 173 9.355.460
2/5/2024 38,80 39,42 -0,45% 38,39 39,71 39,15 38,14 39,42 211 10.255.282
30/4/2024 38,01 39,60 +1,43% 38,01 39,60 38,65 38,28 39,60 85 7.549.991
29/4/2024 37,42 39,04 +2,57% 37,42 39,04 38,53 38,41 39,04 70 4.292.923
26/4/2024 37,05 38,06 +4,22% 37,05 38,17 37,85 37,64 38,06 129 6.348.041
25/4/2024 36,00 36,52 +0,97% 35,12 36,89 36,20 36,52 36,66 111 8.103.374
24/4/2024 35,70 36,17 +2,38% 35,52 36,17 35,76 35,72 36,17 89 5.367.585
23/4/2024 35,50 35,33 -0,42% 35,20 35,61 35,47 35,33 35,86 51 3.827.795
22/4/2024 37,06 35,48 -0,89% 35,48 37,06 35,74 35,48 35,93 59 3.520.609
19/4/2024 36,21 35,80 -0,39% 35,80 36,28 36,05 35,80 36,23 60 3.919.524
18/4/2024 35,90 35,94 +1,33% 35,39 36,03 35,76 35,47 35,94 155 4.849.478
17/4/2024 35,00 35,47 -0,73% 35,00 36,15 35,82 35,47 35,99 67 4.069.193
16/4/2024 35,57 35,73 -1,16% 35,07 35,90 35,51 35,28 35,73 135 5.181.657
15/4/2024 36,60 36,15 -2,03% 35,70 36,60 36,14 35,57 36,15 91 6.895.691
12/4/2024 37,41 36,90 -1,81% 36,51 37,41 36,79 36,53 36,90 52 4.867.712
11/4/2024 37,15 37,58 -3,62% 36,85 37,58 37,13 37,08 37,58 104 6.602.940
10/4/2024 38,71 38,99 +1,30% 37,20 38,99 38,00 37,22 38,99 218 8.021.961
9/4/2024 37,20 38,49 +4,59% 37,20 38,74 38,01 38,49 38,80 98 6.864.713
8/4/2024 36,61 36,80 -0,81% 36,44 37,26 36,97 36,80 36,96 65 3.992.906
5/4/2024 36,16 37,10 -0,67% 36,16 37,12 36,87 36,86 37,10 135 7.412.747
4/4/2024 37,04 37,35 +1,25% 36,68 37,47 37,08 36,51 37,35 149 6.330.444
3/4/2024 37,88 36,89 -0,86% 36,89 37,88 37,33 36,89 38,03 115 5.328.392
2/4/2024 37,30 37,21 +0,11% 36,98 37,94 37,39 37,21 38,10 120 5.063.693
1/4/2024 38,04 37,17 +0,43% 37,07 38,04 37,43 37,17 37,71 151 6.326.283
28/3/2024 38,04 37,01 -2,04% 36,99 38,62 37,70 37,01 38,61 173 10.500.375
27/3/2024 38,51 37,78 -1,64% 37,64 38,63 38,03 37,78 39,14 99 5.111.349
26/3/2024 39,08 38,41 -1,56% 38,41 39,18 38,89 38,41 38,95 155 5.021.282
25/3/2024 39,03 39,02 -0,61% 38,53 39,07 38,75 38,35 39,02 94 5.406.950
22/3/2024 39,35 39,26 -0,10% 38,58 39,35 38,94 38,73 39,26 187 5.993.927
21/3/2024 39,14 39,30 +0,77% 38,73 39,39 39,07 39,02 39,30 206 6.584.443
20/3/2024 38,74 39,00 +0,18% 38,26 39,28 38,90 39,00 39,29 155 5.574.445
19/3/2024 38,85 38,93 +0,21% 38,12 38,93 38,59 38,74 38,93 59 4.195.048
18/3/2024 38,95 38,85 -0,26% 38,03 38,98 38,62 38,24 38,85 128 3.796.563
15/3/2024 38,27 38,95 +0,70% 38,17 38,95 38,54 38,40 38,95 87 4.956.469
14/3/2024 37,36 38,68 +3,73% 37,36 38,74 38,35 38,12 38,68 143 7.662.650
13/3/2024 37,80 37,29 -3,22% 37,29 38,20 37,80 37,29 37,93 118 4.778.275
12/3/2024 37,84 38,53 +0,81% 37,32 38,53 37,88 38,10 38,53 238 12.214.371
11/3/2024 38,59 38,22 +1,33% 37,78 38,59 38,04 37,64 38,22 90 5.703.128
8/3/2024 37,86 37,72 -0,68% 37,67 38,58 38,00 0,00 0,00 136 8.086.638
7/3/2024 36,12 37,98 +2,79% 36,12 37,98 37,32 37,42 37,98 111 5.542.814
6/3/2024 36,01 36,95 +4,53% 35,35 37,02 36,52 36,50 36,95 220 7.578.250
5/3/2024 33,98 35,35 +5,33% 33,95 35,70 34,97 34,78 35,35 121 6.589.614
4/3/2024 33,71 33,56 -0,47% 33,15 33,94 33,67 33,56 33,95 1.021 7.331.797
1/3/2024 33,50 33,72 +0,78% 32,77 33,97 33,43 33,72 33,98 260 7.281.611
29/2/2024 32,97 33,46 +1,09% 32,31 33,46 32,80 32,32 33,46 247 6.566.992
28/2/2024 33,02 33,10 +0,82% 32,70 33,10 32,87 32,78 33,10 154 3.501.646
27/2/2024 33,17 32,83 -0,03% 32,82 33,21 33,02 32,82 33,03 197 4.015.318
26/2/2024 32,89 32,84 +0,89% 32,63 33,10 32,90 32,84 33,10 157 3.402.267
23/2/2024 33,26 32,55 -1,12% 32,55 33,30 32,91 0,00 0,00 123 3.430.091
22/2/2024 33,49 32,92 -0,48% 32,92 33,72 33,29 32,92 33,72 190 5.667.556
21/2/2024 33,62 33,08 -1,46% 33,06 33,66 33,32 33,08 33,37 98 5.045.098
20/2/2024 33,37 33,57 +3,48% 33,00 33,64 33,34 33,01 33,57 251 5.639.391
19/2/2024 33,50 32,44 -0,28% 32,44 33,94 33,49 32,44 33,82 75 2.669.219
16/2/2024 33,20 32,53 -0,82% 32,23 33,20 32,58 32,53 33,50 99 3.688.856
15/2/2024 33,05 32,80 -3,04% 32,80 33,32 33,06 32,80 33,60 72 3.957.503
14/2/2024 33,28 33,83 +2,21% 32,45 33,83 32,82 32,49 33,83 212 5.594.007
9/2/2024 34,59 33,10 -6,84% 33,10 34,66 33,93 0,00 0,00 199 6.743.841
8/2/2024 35,08 35,53 +0,11% 34,16 35,53 34,72 35,53 35,70 126 4.642.757
7/2/2024 35,00 35,49 +2,07% 34,77 35,49 35,17 35,02 35,49 116 4.973.396
6/2/2024 34,35 34,77 -0,20% 34,35 35,22 34,98 34,77 35,06 261 5.705.322
5/2/2024 34,81 34,84 +0,09% 34,38 35,08 34,75 34,34 34,84 239 6.817.953
2/2/2024 35,20 34,81 +0,37% 34,56 35,30 34,85 34,81 34,99 120 6.081.417
1/2/2024 35,22 34,68 -2,31% 34,38 35,27 34,83 34,68 35,41 177 5.450.989
31/1/2024 35,06 35,50 +1,25% 34,88 35,54 35,30 35,02 35,50 127 6.069.759
30/1/2024 35,21 35,06 -4,18% 34,43 35,21 34,86 34,48 35,06 100 5.027.824
29/1/2024 35,03 36,59 +2,84% 34,70 36,59 35,17 34,66 36,59 116 4.654.073
26/1/2024 35,60 35,58 -0,08% 35,20 35,71 35,46 35,09 35,58 117 3.656.247
25/1/2024 35,75 35,61 -0,31% 35,21 35,87 35,48 35,20 35,61 1.027 7.401.320
24/1/2024 35,05 35,72 +0,90% 34,93 35,72 35,27 34,99 35,72 231 5.262.762
23/1/2024 35,08 35,40 -1,31% 34,78 35,40 35,03 34,86 35,40 153 3.524.167
22/1/2024 35,03 35,87 +2,37% 34,25 35,87 35,12 34,24 35,87 217 4.706.253
19/1/2024 35,29 35,04 -4,16% 34,75 35,36 35,13 35,04 35,36 82 4.493.360
18/1/2024 35,46 36,56 +2,44% 34,70 36,56 35,19 34,71 36,56 147 9.929.716
17/1/2024 35,49 35,69 -1,27% 35,20 35,69 35,39 35,20 35,69 78 4.232.752
16/1/2024 35,83 36,15 +0,70% 35,28 36,15 35,67 35,28 36,15 83 4.594.343
15/1/2024 36,67 35,90 -1,83% 35,90 36,67 36,20 35,90 36,68 60 3.160.891
12/1/2024 36,60 36,57 +0,88% 36,31 37,01 36,68 36,47 37,05 94 4.034.830
11/1/2024 36,70 36,25 -0,68% 36,22 37,01 36,65 36,25 36,88 177 4.676.852
10/1/2024 37,18 36,50 -2,56% 36,21 37,28 36,65 36,49 37,01 75 3.980.822
9/1/2024 38,30 37,46 -0,21% 36,50 38,30 37,12 36,91 37,46 91 4.658.692
8/1/2024 36,70 37,54 +2,29% 36,70 37,92 37,38 37,18 37,54 238 7.689.535
5/1/2024 36,42 36,70 +1,44% 36,41 37,54 36,96 36,70 37,38 191 8.690.339
4/1/2024 36,24 36,18 +0,06% 35,94 36,61 36,35 36,18 36,56 177 8.091.521
3/1/2024 35,76 36,16 -0,63% 34,99 36,68 36,12 36,16 36,83 161 7.343.224
2/1/2024 38,67 36,39 -8,29% 35,90 39,65 37,30 35,91 36,39 280 11.058.251
28/12/2023 37,53 39,68 +5,56% 37,52 39,68 38,24 38,30 39,68 166 7.755.682
27/12/2023 36,98 37,59 +1,98% 36,98 37,99 37,67 37,59 38,00 117 5.775.568
26/12/2023 36,98 36,86 +0,66% 36,69 37,40 37,11 36,86 37,08 109 4.501.943
22/12/2023 35,12 36,62 +5,20% 35,09 36,89 36,09 36,62 36,95 125 5.501.334
21/12/2023 35,29 34,81 -5,92% 34,74 35,36 35,06 34,81 35,18 118 5.045.347
20/12/2023 35,53 37,00 +4,79% 35,06 37,00 35,63 37,00 37,04 224 4.250.783
19/12/2023 36,91 35,31 -2,51% 35,20 36,91 35,73 35,31 35,71 123 5.985.786
18/12/2023 36,29 36,22 -0,25% 35,62 36,30 36,01 35,74 36,22 148 6.051.207
15/12/2023 36,06 36,31 -1,57% 35,64 36,81 36,01 35,79 36,31 116 5.322.846
14/12/2023 36,90 36,89 +1,40% 36,11 36,94 36,51 36,10 36,89 160 12.038.008
13/12/2023 36,75 36,38 -0,71% 36,35 36,79 36,60 36,38 36,80 147 3.898.592
12/12/2023 35,38 36,64 +3,62% 35,38 36,65 36,19 36,03 36,64 124 5.947.027
11/12/2023 34,63 35,36 +1,06% 34,58 35,58 35,23 35,36 35,81 154 5.162.203
8/12/2023 34,36 34,99 +1,86% 34,09 34,99 34,64 34,59 34,99 164 5.619.033
7/12/2023 34,15 34,35 +0,06% 33,88 34,35 34,21 33,91 34,35 98 4.242.374
6/12/2023 34,24 34,33 +0,38% 33,79 34,33 34,04 33,73 34,33 68 4.830.852
5/12/2023 34,35 34,20 -0,35% 33,74 34,47 34,08 33,70 34,20 199 9.501.585
4/12/2023 35,95 34,32 -4,19% 34,17 35,95 34,87 34,32 34,86 263 6.158.112
1/12/2023 35,00 35,82 +2,99% 35,00 36,04 35,51 35,31 35,82 307 8.773.094
30/11/2023 35,41 34,78 -5,62% 34,78 35,60 35,22 34,78 35,57 133 8.068.932
29/11/2023 36,11 36,85 +1,21% 35,04 36,85 35,83 35,00 36,85 113 7.585.463
28/11/2023 36,18 36,41 +0,55% 35,82 36,41 36,14 35,61 36,41 164 4.945.084
27/11/2023 36,39 36,21 -0,69% 35,95 36,39 36,17 36,21 36,41 114 5.455.193
24/11/2023 36,05 36,46 -1,83% 35,96 36,54 36,20 35,81 36,46 159 5.311.456
23/11/2023 36,84 37,14 +4,24% 36,13 37,14 36,44 36,08 37,14 275 8.167.770
22/11/2023 36,65 35,63 -5,96% 35,63 36,95 36,51 35,63 36,68 260 10.963.118
21/11/2023 37,52 37,89 -0,13% 36,00 37,89 36,49 36,25 37,89 401 10.613.541
20/11/2023 37,14 37,94 +1,47% 36,35 37,94 37,26 37,04 37,94 411 10.813.655
17/11/2023 36,66 37,39 +2,52% 36,33 37,39 36,81 36,84 37,39 244 8.541.971
16/11/2023 36,49 36,47 -0,08% 36,32 37,40 36,91 36,47 37,05 302 9.995.278
14/11/2023 34,25 36,50 +6,60% 34,25 36,50 35,79 36,17 36,50 401 14.117.684
13/11/2023 34,80 34,24 -1,13% 34,24 34,80 34,40 34,24 34,79 283 10.211.269
10/11/2023 34,18 34,63 +1,32% 34,18 35,14 34,86 34,63 34,95 167 7.275.824
9/11/2023 35,35 34,18 -3,31% 34,18 35,53 34,87 34,18 35,30 191 7.171.012
8/11/2023 35,85 35,35 -0,76% 35,29 36,25 35,77 35,35 36,07 520 7.194.988
7/11/2023 35,28 35,62 +0,94% 35,12 35,98 35,77 35,62 35,97 262 8.568.543
6/11/2023 36,44 35,29 -2,00% 34,15 37,25 35,73 35,29 35,93 230 9.224.028
3/11/2023 34,49 36,01 +2,92% 34,49 36,41 35,76 36,01 36,44 296 14.487.614
1/11/2023 34,45 34,99 +0,26% 33,73 34,99 34,34 34,61 34,99 598 8.908.435
31/10/2023 34,07 34,90 +2,92% 33,99 34,90 34,35 34,42 34,90 110 6.313.874
30/10/2023 34,75 33,91 -3,47% 33,90 35,16 34,27 33,91 34,89 209 5.857.867
27/10/2023 35,55 35,13 -0,23% 34,54 35,80 35,12 34,50 35,13 250 5.605.822
26/10/2023 34,62 35,21 +0,28% 34,62 35,70 35,22 35,20 35,60 244 5.999.236
25/10/2023 34,90 35,11 +1,21% 34,45 35,15 34,77 34,53 35,11 229 8.078.305
24/10/2023 34,20 34,69 +0,87% 34,20 35,42 34,93 34,69 35,16 173 5.148.862
23/10/2023 34,22 34,39 +1,21% 33,96 34,94 34,56 34,39 34,84 235 5.893.445
20/10/2023 33,98 33,98 +0,44% 33,74 34,29 33,98 33,86 33,98 205 7.004.361
19/10/2023 33,96 33,83 -2,39% 33,82 34,53 34,10 33,83 34,04 280 9.407.429
18/10/2023 35,30 34,66 -1,73% 33,79 35,30 34,33 34,00 34,66 149 5.908.820
17/10/2023 35,76 35,27 -1,37% 34,88 35,98 35,41 35,20 35,27 313 7.515.204
16/10/2023 36,10 35,76 -1,62% 35,24 36,18 35,88 35,76 36,19 230 8.216.700
13/10/2023 37,15 36,35 -2,13% 35,51 37,15 36,16 35,50 36,35 362 8.257.446
11/10/2023 38,15 37,14 -1,72% 37,02 38,26 37,27 37,14 37,85 99 3.946.987
10/10/2023 36,27 37,79 +3,73% 36,27 38,07 37,32 37,09 37,79 256 12.816.887
9/10/2023 35,61 36,43 +1,45% 34,99 36,49 35,71 35,19 36,43 448 11.746.387
6/10/2023 37,06 35,91 -1,94% 34,64 37,06 35,33 35,01 35,93 386 11.217.959
5/10/2023 35,78 36,62 +0,69% 35,21 36,62 35,72 36,62 36,77 200 6.905.713
4/10/2023 36,42 36,37 +2,89% 34,65 36,42 35,40 35,42 36,37 324 8.716.989
3/10/2023 35,76 35,35 -2,08% 34,60 35,98 35,19 34,65 35,35 254 10.657.632
2/10/2023 36,41 36,10 -2,41% 35,78 36,75 36,15 35,97 36,10 378 10.138.357
29/9/2023 36,61 36,99 +2,84% 36,25 37,20 36,68 36,47 36,99 166 9.164.276
28/9/2023 35,79 35,97 +1,10% 35,70 36,39 36,12 35,97 36,29 201 9.638.141
27/9/2023 36,42 35,58 -3,00% 35,58 36,71 36,08 35,58 36,51 155 8.574.620
26/9/2023 37,01 36,68 -0,89% 36,24 37,27 36,79 36,21 36,68 274 8.971.559
25/9/2023 37,30 37,01 -0,08% 37,01 37,48 37,30 37,01 37,50 199 7.614.638
22/9/2023 37,24 37,04 +0,08% 37,03 37,59 37,35 37,04 37,62 222 7.343.341
21/9/2023 37,88 37,01 -3,12% 36,99 37,88 37,42 37,01 37,35 328 11.860.229
20/9/2023 38,10 38,20 +1,06% 37,90 38,64 38,30 37,90 38,20 317 13.191.634
19/9/2023 38,10 37,80 -0,58% 37,74 38,35 38,01 37,80 38,14 91 5.858.031
18/9/2023 38,73 38,02 -5,47% 37,86 38,73 38,18 38,02 38,22 367 7.404.278
15/9/2023 38,22 40,22 +6,15% 37,68 40,22 38,08 37,09 40,22 136 8.215.611
14/9/2023 38,38 37,89 -0,66% 37,65 38,38 38,00 37,89 38,22 319 9.041.735
13/9/2023 37,57 38,14 +1,52% 37,57 38,70 38,17 37,07 38,14 147 10.957.069
12/9/2023 37,03 37,57 +2,26% 37,03 38,32 37,81 37,57 38,18 170 13.125.581
11/9/2023 35,92 36,74 +2,28% 35,92 37,29 36,57 36,74 37,18 246 11.286.597
8/9/2023 35,71 35,92 +0,03% 34,33 36,07 35,71 35,61 35,92 222 7.115.104
6/9/2023 36,37 35,91 +0,31% 35,33 36,37 35,69 35,51 35,91 146 8.777.682
5/9/2023 35,23 35,80 +0,87% 35,23 36,31 35,93 35,80 36,37 243 10.843.829
4/9/2023 35,20 35,49 +0,82% 34,99 36,24 35,75 35,49 36,15 223 11.999.452
1/9/2023 34,69 35,20 -0,56% 34,37 35,44 35,02 35,00 35,20 580 18.427.901
31/8/2023 35,38 35,40 +0,34% 34,79 35,40 35,07 34,75 35,40 225 10.018.140
30/8/2023 35,98 35,28 -1,84% 35,24 36,05 35,58 35,28 35,66 273 5.678.593
29/8/2023 35,90 35,94 +0,42% 35,11 36,29 35,55 35,50 35,94 212 6.040.295
28/8/2023 35,01 35,79 +2,23% 34,80 35,99 35,34 35,79 35,99 186 6.881.275
25/8/2023 36,20 35,01 -4,97% 35,01 36,35 35,51 35,01 35,63 163 10.385.136
24/8/2023 36,80 36,84 +0,71% 35,99 36,84 36,30 36,17 36,84 210 11.037.802
23/8/2023 35,44 36,58 +2,81% 35,17 36,62 36,11 36,30 36,58 185 12.038.712
22/8/2023 34,91 35,58 +1,92% 34,91 35,58 35,18 35,48 35,58 288 10.808.857
21/8/2023 37,05 34,91 -3,16% 34,78 37,05 35,06 34,70 34,91 351 11.105.757
18/8/2023 34,25 36,05 +5,44% 34,25 36,05 35,24 35,29 36,05 235 11.957.189
17/8/2023 35,77 34,19 -4,95% 34,19 35,86 35,06 34,19 35,44 270 11.420.484
16/8/2023 36,54 35,97 -1,32% 35,05 36,68 35,98 35,06 35,97 301 14.777.063
15/8/2023 37,98 36,45 -1,59% 36,26 38,00 36,90 36,45 36,98 550 16.872.753
14/8/2023 38,51 37,04 -0,27% 36,10 38,51 36,72 36,51 37,04 451 15.646.881
11/8/2023 36,69 37,14 +0,98% 36,11 37,14 36,61 36,64 37,14 232 10.694.304
10/8/2023 37,15 36,78 -1,10% 36,13 37,15 36,53 36,02 36,78 213 10.042.340
9/8/2023 37,15 37,19 -1,09% 36,32 37,19 36,69 36,41 37,19 275 10.799.407
8/8/2023 38,98 37,60 -1,57% 37,23 38,98 37,60 37,05 37,60 282 13.826.350
7/8/2023 38,10 38,20 -0,47% 36,93 38,20 37,48 37,37 38,20 539 16.255.437
4/8/2023 38,11 38,38 -1,36% 37,62 39,23 38,55 37,50 38,38 331 16.127.203
3/8/2023 38,32 38,91 +2,23% 38,32 39,38 38,80 38,28 38,92 461 16.808.281
2/8/2023 38,11 38,06 -1,58% 37,78 38,63 38,06 38,06 38,64 819 28.079.091
1/8/2023 38,75 38,67 -0,21% 37,81 38,78 38,18 38,10 38,67 691 17.731.745
31/7/2023 38,90 38,75 +0,26% 38,18 39,25 38,73 38,16 38,75 134 9.636.402
28/7/2023 38,60 38,65 +0,10% 37,88 39,24 38,41 38,41 38,65 224 8.102.175
27/7/2023 38,45 38,61 +1,61% 38,06 39,00 38,49 38,00 38,61 201 11.609.061
26/7/2023 38,60 38,00 -1,61% 37,92 38,82 38,31 38,00 38,81 300 11.113.817
25/7/2023 38,62 38,62 +0,29% 38,20 39,23 38,56 38,26 38,62 269 10.029.838
24/7/2023 37,72 38,51 +2,58% 37,37 38,51 38,07 38,00 38,51 304 10.199.684
21/7/2023 37,34 37,54 +1,68% 36,77 38,07 37,69 37,54 37,94 179 10.040.632
20/7/2023 37,15 36,92 -1,42% 36,92 37,72 37,38 36,92 37,40 188 11.158.762
19/7/2023 36,91 37,45 -0,98% 36,66 37,45 36,96 36,71 37,45 255 7.589.447
18/7/2023 37,19 37,82 +2,41% 36,93 37,82 37,28 37,14 37,82 195 10.164.698
17/7/2023 37,11 36,93 +1,43% 36,46 37,38 36,90 36,93 37,35 322 11.023.431
14/7/2023 37,84 36,41 -3,55% 36,37 37,84 36,73 36,41 36,99 291 11.164.979
13/7/2023 37,77 37,75 -0,24% 37,19 38,14 37,67 37,38 37,75 296 9.862.300
12/7/2023 38,39 37,84 -1,20% 37,47 38,52 37,91 37,20 37,84 477 11.713.022
11/7/2023 38,61 38,30 -2,79% 36,85 38,61 37,71 37,65 38,30 404 14.017.181
10/7/2023 40,52 39,40 -2,04% 38,50 40,52 39,18 38,52 39,40 360 14.172.554
7/7/2023 39,57 40,22 +1,85% 39,07 40,22 39,71 39,86 40,22 204 12.199.611
6/7/2023 39,57 39,49 -1,00% 38,52 39,57 39,10 38,91 39,49 295 15.544.394
5/7/2023 39,05 39,89 +2,15% 38,68 40,03 39,58 39,56 39,89 298 11.147.018
4/7/2023 39,00 39,05 +0,83% 38,16 39,42 38,82 38,47 39,05 429 15.445.168
3/7/2023 37,86 38,73 +2,30% 37,28 39,49 38,50 38,73 39,22 682 19.773.042
30/6/2023 36,83 37,86 +4,53% 36,20 37,86 36,95 35,99 37,86 250 11.230.840
29/6/2023 36,01 36,22 +1,74% 34,53 36,22 35,39 35,27 36,22 161 6.671.158
28/6/2023 35,95 35,60 -2,68% 35,02 36,02 35,51 35,05 35,60 210 9.609.639
27/6/2023 36,45 36,58 -1,00% 35,37 36,60 36,02 35,50 36,58 145 7.644.835
26/6/2023 37,00 36,95 +0,46% 36,25 37,02 36,62 36,39 36,95 244 7.291.112
23/6/2023 36,71 36,78 +0,30% 36,24 37,38 36,78 36,78 37,38 162 8.993.934
22/6/2023 36,74 36,67 -1,24% 35,79 36,92 36,41 36,35 36,67 139 7.486.395
21/6/2023 37,29 37,13 +2,80% 36,09 37,65 36,73 36,43 37,13 258 12.911.423
20/6/2023 37,76 36,12 -2,90% 36,12 37,91 37,31 36,12 37,91 268 13.190.729
19/6/2023 38,19 37,20 -0,85% 36,81 38,19 37,38 37,20 37,76 280 9.054.290
16/6/2023 38,08 37,52 -1,11% 37,52 38,13 37,82 37,52 38,15 132 8.452.834
15/6/2023 37,96 37,94 +1,53% 36,94 38,03 37,46 37,94 38,04 174 7.278.723
14/6/2023 36,20 37,37 +2,50% 36,20 37,54 37,13 36,60 37,37 293 12.686.254
13/6/2023 38,28 36,46 -4,05% 36,21 38,28 36,83 36,46 37,00 321 13.335.578
12/6/2023 37,27 38,00 +0,08% 36,54 38,00 37,48 37,20 38,00 241 10.039.256
9/6/2023 36,69 37,97 +2,76% 36,54 37,97 36,87 36,28 37,97 211 8.515.357
7/6/2023 37,55 36,95 +0,57% 35,72 38,88 36,62 36,25 36,95 354 19.771.955
6/6/2023 36,65 36,74 +2,17% 36,19 37,27 36,70 36,74 37,25 150 7.091.956
5/6/2023 36,80 35,96 -2,78% 35,62 36,98 36,04 35,96 36,62 244 8.795.561
2/6/2023 37,75 36,99 -2,30% 36,15 38,40 37,05 36,50 36,99 296 12.929.863
1/6/2023 37,07 37,86 +2,38% 36,41 37,88 37,22 37,22 37,86 550 13.818.880
31/5/2023 34,63 36,98 +3,38% 34,63 36,98 35,96 35,94 36,98 161 8.358.221
30/5/2023 36,41 35,77 -3,19% 35,67 36,63 36,02 35,77 36,20 147 8.454.187
29/5/2023 37,01 36,95 +1,01% 35,95 37,01 36,43 36,09 36,95 182 5.956.384
26/5/2023 36,51 36,58 +1,08% 35,80 36,83 36,28 36,14 36,58 217 8.625.907
25/5/2023 35,89 36,19 +2,90% 35,67 36,96 36,17 36,19 36,40 296 13.601.806
24/5/2023 36,09 35,17 -2,28% 35,02 36,09 35,39 35,17 35,20 144 6.569.813
23/5/2023 35,08 35,99 +1,29% 35,08 36,67 35,83 35,33 35,99 260 7.624.815
22/5/2023 35,45 35,53 -0,11% 35,00 36,43 35,25 35,00 35,53 107 6.223.101
19/5/2023 35,21 35,57 +1,72% 34,61 36,45 35,64 35,30 35,57 228 11.866.244
18/5/2023 34,36 34,97 +1,98% 33,90 36,03 34,86 34,97 35,20 221 8.845.126
17/5/2023 33,64 34,29 +1,00% 33,40 34,37 33,87 33,86 34,29 141 7.858.133
16/5/2023 36,12 33,95 -7,22% 33,06 36,59 34,47 33,35 33,95 309 13.738.515
15/5/2023 36,64 36,59 -1,53% 36,23 36,97 36,50 36,00 36,59 103 8.556.569
12/5/2023 37,78 37,16 -1,82% 36,76 37,78 37,26 36,55 37,16 107 8.097.567
11/5/2023 36,48 37,85 +2,80% 35,97 37,85 36,85 37,08 37,85 224 11.145.139
10/5/2023 36,75 36,82 +0,38% 36,01 37,07 36,57 36,22 36,82 149 8.632.372
9/5/2023 35,50 36,68 +6,04% 34,74 36,69 35,98 36,02 36,68 219 9.626.179
8/5/2023 34,85 34,59 +0,23% 34,59 35,47 35,09 34,59 34,99 212 9.981.206
5/5/2023 34,39 34,51 +2,34% 33,76 35,06 34,62 34,51 35,07 195 11.014.439
4/5/2023 34,39 33,72 -1,95% 33,72 34,69 34,11 33,72 34,38 104 4.936.268
3/5/2023 34,00 34,39 +1,15% 33,79 34,52 34,18 34,00 34,39 172 7.606.756
2/5/2023 35,48 34,00 -2,30% 33,81 35,48 34,16 33,83 34,00 299 9.706.175
28/4/2023 34,35 34,80 +0,52% 33,81 34,80 34,08 34,01 34,80 246 19.914.255
27/4/2023 36,90 34,62 -4,50% 34,62 36,90 35,06 34,62 35,30 112 5.291.886
26/4/2023 35,82 36,25 +1,91% 35,82 37,44 36,58 36,25 36,88 176 13.320.837
25/4/2023 35,40 35,57 +0,76% 34,82 35,67 35,27 35,57 35,81 113 8.029.344
24/4/2023 35,28 35,30 +0,28% 34,83 36,14 35,64 35,30 35,60 359 28.048.910
20/4/2023 33,36 35,20 +5,90% 33,11 35,87 34,94 35,20 35,91 118 6.642.862
19/4/2023 36,00 33,24 -7,28% 32,10 36,00 33,15 33,24 34,11 456 15.519.442
18/4/2023 37,80 35,85 -3,78% 35,85 37,80 36,53 35,85 36,20 120 6.718.632
17/4/2023 37,22 37,26 +2,42% 36,94 37,90 37,51 37,26 37,80 261 7.236.804
14/4/2023 36,42 36,38 +2,25% 35,58 37,07 36,22 36,38 37,07 106 4.398.306
13/4/2023 37,26 35,58 -3,42% 35,58 37,26 36,36 35,58 36,42 181 6.923.052
12/4/2023 38,05 36,84 -1,76% 36,84 38,62 37,68 36,84 37,30 96 6.165.046
11/4/2023 36,46 37,50 +3,76% 36,46 38,08 37,69 37,50 38,08 200 10.156.023
10/4/2023 36,72 36,14 -3,32% 35,97 36,72 36,34 36,14 36,59 192 5.844.492
6/4/2023 36,06 37,38 +1,16% 35,84 37,38 36,56 35,53 38,50 97 4.661.777
5/4/2023 37,01 36,95 +0,11% 35,63 37,02 36,26 35,68 36,95 142 5.660.310
4/4/2023 36,07 36,91 +0,74% 35,99 37,05 36,68 36,45 36,91 132 7.109.189
3/4/2023 38,32 36,64 +0,83% 35,57 38,32 36,08 35,99 36,64 324 8.879.785
31/3/2023 37,00 36,34 +1,23% 36,24 37,11 36,56 36,34 37,04 91 5.451.923
30/3/2023 35,92 35,90 +0,06% 35,90 37,84 36,58 35,90 36,90 154 8.635.193
29/3/2023 35,61 35,88 -1,43% 35,03 36,51 35,67 35,50 35,88 112 7.028.493
28/3/2023 35,80 36,40 +1,45% 35,41 36,41 36,02 35,60 36,40 105 5.155.721
27/3/2023 36,54 35,88 -1,43% 35,49 36,71 35,98 35,29 35,88 119 6.049.146
24/3/2023 35,09 36,40 +4,03% 35,09 36,40 35,90 35,99 36,40 149 10.235.366
23/3/2023 36,70 34,99 -4,71% 34,69 36,70 35,40 34,99 35,67 139 7.349.639
22/3/2023 36,05 36,72 +2,28% 35,77 37,20 36,24 36,10 36,72 212 7.676.402
21/3/2023 36,71 35,90 -1,02% 35,90 36,71 36,28 35,90 36,55 123 6.382.037
20/3/2023 37,10 36,27 -4,53% 35,90 37,10 36,50 36,27 37,47 142 5.007.991
17/3/2023 38,96 37,99 -2,14% 37,00 38,96 37,49 37,00 37,99 256 6.868.230
16/3/2023 37,50 38,82 +4,92% 37,42 38,82 37,99 38,23 38,97 136 9.703.746
15/3/2023 36,59 37,00 +0,19% 35,64 37,36 36,53 37,00 37,36 346 11.539.303
14/3/2023 37,10 36,93 +0,60% 36,21 37,36 36,83 36,20 36,93 131 4.986.854
13/3/2023 38,58 36,71 -6,33% 36,50 38,58 37,44 36,71 37,31 246 15.421.973
10/3/2023 38,80 39,19 -0,23% 38,30 39,33 38,81 38,79 39,19 206 8.372.133
9/3/2023 38,54 39,28 -0,10% 38,54 39,76 39,24 38,75 39,63 240 13.020.037
8/3/2023 37,71 39,32 +3,69% 37,71 39,32 38,57 37,73 39,32 210 6.442.083
7/3/2023 37,94 37,92 +0,90% 36,91 37,94 37,50 37,15 37,92 212 11.918.100
6/3/2023 37,41 37,58 +2,68% 36,92 37,73 37,27 37,01 37,58 113 6.698.246
3/3/2023 36,92 36,60 -2,58% 36,49 37,84 36,94 36,60 37,28 155 7.550.624
2/3/2023 38,07 37,57 -0,79% 36,93 38,52 37,73 37,00 37,58 160 8.747.220
1/3/2023 40,24 37,87 -4,10% 37,53 41,11 38,59 37,87 38,99 481 14.740.143
28/2/2023 38,95 39,49 +1,33% 38,56 39,49 38,84 37,29 39,49 95 6.222.892
27/2/2023 39,13 38,97 +0,96% 38,56 39,13 38,75 38,56 38,97 103 6.495.508
24/2/2023 39,05 38,60 -1,25% 38,60 39,17 38,85 38,60 39,23 83 4.892.410
23/2/2023 39,82 39,09 -3,22% 38,84 39,82 39,25 39,09 39,54 129 8.302.541
22/2/2023 39,08 40,39 +1,99% 38,63 40,58 39,55 38,57 40,39 97 5.415.284
17/2/2023 39,62 39,60 -1,05% 39,31 40,22 39,75 39,60 40,23 165 5.231.933
16/2/2023 39,68 40,02 +1,29% 39,37 40,02 39,71 39,29 40,02 185 5.535.659
15/2/2023 38,59 39,51 +2,49% 38,47 40,03 39,35 39,08 39,51 160 10.125.391
14/2/2023 38,99 38,55 -1,58% 38,49 39,53 38,92 36,99 39,07 163 10.581.108
13/2/2023 39,14 39,17 +0,56% 38,99 40,14 39,38 38,95 39,17 111 8.360.650
10/2/2023 39,04 38,95 -2,60% 38,79 39,69 39,12 38,95 39,69 104 4.675.965
9/2/2023 40,54 39,99 -2,44% 38,63 40,69 39,74 38,58 39,99 221 7.250.218
8/2/2023 40,39 40,99 +0,49% 40,33 41,05 40,72 40,43 40,99 189 9.863.007
7/2/2023 41,11 40,79 -5,25% 39,75 41,11 40,31 40,03 40,79 122 6.437.951
6/2/2023 41,39 43,05 +2,79% 40,24 43,05 40,88 39,50 43,05 164 7.821.008
3/2/2023 41,68 41,88 +1,31% 39,61 41,88 40,85 39,77 41,88 358 19.120.774
2/2/2023 40,00 41,34 +2,68% 40,00 41,90 41,13 40,32 41,34 328 21.994.538
1/2/2023 38,66 40,26 +8,63% 38,66 40,26 39,53 39,17 40,26 446 22.749.457
31/1/2023 38,30 37,06 -3,24% 37,06 39,00 38,59 37,06 39,01 251 10.166.916
30/1/2023 38,27 38,30 +2,41% 37,78 38,55 38,11 37,72 38,30 206 13.474.546
27/1/2023 37,90 37,40 -2,43% 37,09 38,08 37,63 37,40 38,02 105 7.384.085
26/1/2023 38,84 38,33 +2,79% 37,30 39,34 37,88 37,79 38,33 157 10.849.118
25/1/2023 37,48 37,29 +0,49% 37,25 39,01 38,23 37,29 38,51 192 14.822.338
24/1/2023 36,25 37,11 +2,94% 35,87 37,80 37,08 37,11 37,87 184 9.527.781
23/1/2023 37,27 36,05 -2,93% 36,05 37,27 36,71 36,05 36,77 271 5.466.498
20/1/2023 36,69 37,14 +2,40% 36,05 37,14 36,73 35,88 37,14 180 9.245.416
19/1/2023 36,55 36,27 +0,33% 35,64 36,80 36,25 36,27 37,00 157 9.168.616
18/1/2023 36,20 36,15 -0,96% 36,15 37,30 36,89 36,14 37,00 108 6.571.105
17/1/2023 35,68 36,50 +6,94% 35,68 37,03 36,47 35,69 36,99 278 10.452.676
16/1/2023 36,04 34,13 -4,29% 34,13 36,04 35,41 34,13 36,00 132 6.672.634
13/1/2023 36,07 35,66 -0,36% 35,31 36,27 35,87 35,66 36,00 143 5.205.417
12/1/2023 34,99 35,79 +5,26% 34,15 36,15 35,45 35,24 35,80 122 8.320.442
11/1/2023 34,00 34,00 +2,69% 33,75 35,06 34,48 34,00 34,93 110 5.223.947
10/1/2023 32,67 33,11 -2,10% 32,50 34,46 33,68 33,11 34,50 174 9.505.207
9/1/2023 31,50 33,82 +6,49% 31,21 33,82 32,17 31,98 33,82 198 8.265.118
6/1/2023 31,49 31,76 +1,63% 31,02 32,24 31,49 31,76 32,70 153 5.886.335
5/1/2023 30,47 31,25 +2,06% 28,93 31,25 29,99 30,03 31,25 231 10.333.146
4/1/2023 30,15 30,62 +1,96% 29,50 30,69 29,95 29,52 30,62 206 6.614.334
3/1/2023 31,70 30,03 -5,06% 30,03 31,95 30,61 30,03 31,50 211 5.459.347
2/1/2023 34,31 31,63 -3,66% 30,90 34,31 31,35 30,80 31,63 115 4.374.556
29/12/2022 35,25 32,83 -6,17% 32,83 35,25 33,81 32,83 34,30 168 7.415.966
28/12/2022 34,29 34,99 +3,77% 34,29 35,64 35,00 34,99 35,65 85 4.946.055
27/12/2022 35,49 33,72 -5,12% 33,72 35,49 34,31 33,72 34,62 99 5.947.338
26/12/2022 34,19 35,54 -0,48% 33,69 35,70 34,35 34,20 35,60 50 2.669.337
23/12/2022 34,72 35,71 +2,94% 34,58 35,71 35,11 34,41 35,71 177 4.817.974
22/12/2022 34,70 34,69 -0,57% 34,22 35,37 34,67 34,69 35,40 170 7.299.673
21/12/2022 34,98 34,89 +1,96% 34,35 35,37 34,72 34,89 35,15 106 5.722.245
20/12/2022 32,90 34,22 +3,26% 32,70 35,11 34,47 34,22 35,21 135 8.029.317
19/12/2022 32,53 33,14 -2,76% 32,18 33,15 32,87 33,01 33,14 117 4.487.754
16/12/2022 33,36 34,08 +3,05% 32,06 34,08 33,00 32,00 34,08 127 4.558.280
15/12/2022 32,28 33,07 +2,86% 31,84 33,66 32,98 33,07 33,67 84 5.590.870
14/12/2022 31,36 32,15 +3,84% 30,62 32,69 31,64 32,15 32,71 103 7.168.634
13/12/2022 32,10 30,96 -3,19% 30,86 32,20 31,41 30,96 31,52 162 6.915.240
12/12/2022 31,69 31,98 -2,26% 31,65 32,94 31,99 31,98 32,31 154 7.103.608
9/12/2022 34,89 32,72 -4,38% 31,78 35,42 32,59 32,30 32,72 303 16.412.953
8/12/2022 37,66 34,22 -8,28% 34,22 37,66 35,66 34,16 35,65 234 13.144.281
7/12/2022 37,95 37,31 -0,29% 37,09 37,95 37,54 37,31 37,74 155 10.780.086
6/12/2022 37,39 37,42 -2,50% 37,10 38,00 37,40 37,42 38,12 116 8.079.941
5/12/2022 39,40 38,38 -2,91% 37,60 39,40 38,10 37,60 38,38 202 13.333.193
2/12/2022 39,08 39,53 +1,18% 38,06 40,29 39,20 39,53 40,29 148 11.156.533
1/12/2022 38,90 39,07 +0,88% 37,95 39,08 38,41 38,39 39,07 355 13.837.878
30/11/2022 40,17 38,73 -2,02% 38,64 40,63 39,39 38,73 39,45 256 18.296.213
29/11/2022 38,93 39,53 +2,68% 38,50 40,35 39,53 39,53 40,14 138 9.479.371
28/11/2022 40,38 38,50 -0,85% 38,50 40,38 39,27 38,50 39,31 102 7.226.673
25/11/2022 40,30 38,83 -4,41% 38,83 40,34 39,75 38,83 39,50 128 7.537.370
24/11/2022 39,18 40,62 +4,72% 39,18 41,24 40,37 40,62 41,77 153 8.276.624
23/11/2022 38,99 38,79 -0,26% 38,38 39,34 38,77 38,79 38,85 238 9.163.063
22/11/2022 39,39 38,89 -0,26% 38,55 39,72 39,06 38,88 39,61 226 14.322.915
21/11/2022 40,26 38,99 +0,33% 38,13 40,26 38,91 38,98 39,35 188 11.259.033
18/11/2022 40,12 38,86 -0,77% 38,86 41,94 39,52 38,86 42,37 191 10.129.515
17/11/2022 40,10 39,16 -0,61% 37,68 40,10 38,75 39,16 40,13 300 13.363.649
16/11/2022 41,79 39,40 -4,62% 39,40 42,78 40,89 39,40 40,10 231 17.482.291
14/11/2022 40,92 41,31 +0,88% 40,92 42,03 41,43 41,31 42,19 215 9.298.613
11/11/2022 43,49 40,95 -3,37% 40,31 43,49 41,33 40,95 41,67 167 12.714.080
10/11/2022 44,55 42,38 -5,27% 41,31 44,58 42,15 41,59 42,38 221 14.653.776
9/11/2022 45,04 44,74 -0,45% 44,23 45,42 44,71 44,05 44,74 160 10.623.876
8/11/2022 46,19 44,94 +0,76% 43,87 46,44 44,56 44,94 45,53 283 19.130.348
7/11/2022 44,97 44,60 -3,48% 44,60 46,50 45,35 44,60 45,63 381 18.055.016
4/11/2022 46,80 46,21 +0,76% 46,21 47,44 46,68 46,21 47,00 175 14.000.544
3/11/2022 44,59 45,86 +3,36% 43,94 46,80 45,80 45,86 46,80 168 14.844.826
1/11/2022 44,68 44,37 +1,09% 43,75 45,40 44,71 44,37 45,10 324 9.917.145
31/10/2022 41,94 43,89 +4,65% 40,98 44,79 43,11 43,89 44,96 164 11.702.594
28/10/2022 42,25 41,94 +0,17% 41,63 42,42 41,85 41,94 42,24 128 9.233.066
27/10/2022 40,50 41,87 +3,18% 40,50 42,48 41,95 41,87 42,49 153 10.353.432
26/10/2022 43,18 40,58 -5,69% 40,58 43,18 41,23 40,58 41,29 239 18.046.884
25/10/2022 43,66 43,03 -1,49% 42,42 43,67 42,91 42,54 43,03 128 9.055.644
24/10/2022 43,05 43,68 +2,58% 42,03 43,68 42,89 42,99 43,68 309 17.112.123
21/10/2022 42,13 42,58 +2,50% 41,56 43,37 42,51 42,58 43,37 197 15.476.147
20/10/2022 42,32 41,54 +0,14% 40,99 42,32 41,62 41,54 42,31 168 12.153.182
19/10/2022 41,69 41,48 +0,68% 41,25 42,25 41,60 41,48 42,25 190 11.953.271
18/10/2022 42,30 41,20 -0,89% 40,58 42,30 41,13 41,07 41,20 187 11.563.598
17/10/2022 42,19 41,57 -2,10% 41,53 42,45 41,95 41,57 42,17 272 7.535.117
14/10/2022 42,69 42,46 +0,31% 41,79 42,70 42,27 41,66 42,46 184 11.952.511
13/10/2022 43,11 42,33 -1,17% 41,59 43,11 42,35 42,33 42,99 227 11.677.194
11/10/2022 42,26 42,83 +1,21% 41,75 42,83 42,35 42,40 42,83 160 10.084.267
10/10/2022 41,80 42,32 +2,49% 41,55 42,32 41,87 41,55 42,32 162 6.419.445
7/10/2022 41,52 41,29 +1,15% 41,02 41,97 41,62 41,29 41,89 158 9.336.007
6/10/2022 40,50 40,82 +2,05% 40,50 41,59 41,10 40,82 41,76 179 12.717.575
5/10/2022 40,13 40,00 +0,58% 39,22 40,46 39,94 40,00 40,49 188 12.135.536
4/10/2022 39,05 39,77 +1,77% 39,05 39,78 39,48 39,05 39,77 192 11.631.787
3/10/2022 40,14 39,08 -1,46% 38,42 40,78 39,30 39,08 39,80 429 15.542.427
30/9/2022 39,98 39,66 +1,38% 39,09 40,13 39,69 39,66 39,79 139 10.999.202
29/9/2022 39,60 39,12 -2,61% 38,90 39,90 39,33 39,12 39,54 179 6.482.489
28/9/2022 39,59 40,17 +1,06% 39,49 40,49 40,00 39,59 40,17 84 5.772.377
27/9/2022 39,85 39,75 -1,51% 39,75 40,56 40,14 39,75 40,23 160 8.274.164
26/9/2022 41,39 40,36 -1,56% 39,78 41,39 40,11 39,96 40,36 134 7.797.535
23/9/2022 40,30 41,00 +1,13% 40,22 41,50 41,01 41,00 41,51 177 7.497.313
22/9/2022 40,99 40,54 +0,77% 39,95 41,06 40,45 40,54 41,07 167 7.382.758
21/9/2022 40,20 40,23 -1,49% 39,95 41,00 40,62 40,20 40,70 227 11.314.381
20/9/2022 40,20 40,84 +1,67% 40,13 41,38 40,63 40,34 40,84 130 7.896.172
19/9/2022 39,86 40,17 +1,72% 39,32 40,74 40,06 40,17 40,75 157 6.999.417
16/9/2022 40,59 39,49 -2,81% 39,28 40,59 39,88 39,49 40,31 330 13.890.257
15/9/2022 40,79 40,63 -0,59% 40,56 41,58 40,97 40,63 41,39 215 10.550.344
14/9/2022 40,99 40,87 -1,33% 40,87 41,84 41,22 40,87 41,59 186 10.779.480
13/9/2022 41,89 41,42 +0,75% 40,46 41,89 40,94 40,92 41,42 225 8.630.163
12/9/2022 40,72 41,11 +2,14% 40,62 41,87 41,43 41,11 41,87 162 8.996.550
9/9/2022 40,28 40,25 +0,85% 39,66 41,33 40,60 40,25 40,90 131 11.033.467
8/9/2022 38,05 39,91 +4,23% 38,05 41,79 40,38 39,91 40,50 219 10.375.876
6/9/2022 38,33 38,29 +0,98% 38,04 39,19 38,50 38,29 39,19 178 12.804.462
5/9/2022 38,05 37,92 +1,88% 37,18 39,00 37,96 37,92 39,20 244 12.713.889
2/9/2022 36,40 37,22 +3,85% 35,97 37,74 36,90 37,22 37,80 190 12.412.693
1/9/2022 35,74 35,84 +0,25% 35,20 36,24 35,78 35,84 36,20 322 12.263.191
31/8/2022 34,89 35,75 +2,52% 34,89 35,75 35,41 35,25 35,75 127 8.580.573
30/8/2022 35,09 34,87 -0,68% 34,58 35,67 35,23 34,87 35,51 152 9.108.059
29/8/2022 33,57 35,11 +4,06% 33,48 35,11 34,41 34,58 35,11 130 8.038.443
26/8/2022 33,66 33,74 +1,78% 33,39 34,00 33,68 33,74 33,99 118 5.655.693
25/8/2022 33,30 33,15 +0,30% 32,99 33,82 33,40 33,15 33,66 149 8.888.678
24/8/2022 32,90 33,05 +1,23% 32,85 33,67 33,25 33,05 33,47 194 8.779.959
23/8/2022 32,70 32,65 +0,86% 32,65 33,16 32,93 32,65 33,19 105 5.236.096
22/8/2022 33,44 32,37 -1,85% 32,37 33,44 32,72 32,37 32,94 165 8.589.310
19/8/2022 34,06 32,98 -4,38% 32,98 34,06 33,41 32,98 33,63 103 6.144.736
18/8/2022 34,35 34,49 +0,38% 33,82 35,01 34,30 33,81 34,49 158 7.414.092
17/8/2022 34,35 34,36 -2,33% 34,20 34,93 34,61 34,36 34,78 190 9.904.043
16/8/2022 33,39 35,18 +4,86% 33,39 35,18 34,37 34,31 35,18 178 11.958.743
15/8/2022 32,57 33,55 +2,98% 32,37 33,95 33,52 33,55 34,07 190 10.646.578
12/8/2022 31,72 32,58 +3,63% 31,50 33,07 32,27 32,58 33,13 195 10.999.608
11/8/2022 32,49 31,44 -2,00% 31,44 32,49 31,91 31,44 32,06 160 7.567.147
10/8/2022 31,59 32,08 +2,17% 31,59 32,77 32,40 32,07 32,69 152 5.070.902
9/8/2022 32,12 31,40 -2,88% 31,40 32,70 31,83 31,40 31,98 114 5.835.451
8/8/2022 31,50 32,33 +2,63% 31,50 32,86 32,46 31,99 32,64 177 6.614.087
5/8/2022 31,63 31,50 +1,35% 31,26 31,92 31,61 31,50 31,99 101 4.891.301
4/8/2022 29,90 31,08 +6,00% 29,61 31,82 31,08 31,03 31,63 148 8.733.621
3/8/2022 29,00 29,32 +2,55% 28,84 29,90 29,47 29,32 29,90 129 5.293.828
2/8/2022 29,14 28,59 +0,03% 28,59 29,17 28,90 28,59 29,07 244 6.749.565
1/8/2022 28,50 28,58 +1,13% 28,17 29,25 28,75 28,58 29,14 342 12.218.150
29/7/2022 28,16 28,26 +0,39% 28,16 28,74 28,45 28,26 28,84 94 4.993.231
28/7/2022 28,00 28,15 +2,48% 27,90 28,46 28,28 28,15 28,47 86 4.212.238
27/7/2022 27,42 27,47 +2,08% 27,22 28,10 27,71 27,47 28,11 120 4.938.054
26/7/2022 27,16 26,91 -0,52% 26,91 27,41 27,13 26,91 27,40 82 2.300.774
25/7/2022 27,02 27,05 +1,69% 26,87 27,48 27,11 27,05 27,43 106 3.083.131
22/7/2022 26,97 26,60 -1,34% 26,60 27,37 27,09 26,60 27,11 72 4.126.730
21/7/2022 26,77 26,96 +2,63% 26,01 26,96 26,63 26,44 26,96 126 5.166.852
20/7/2022 25,95 26,27 +2,94% 25,79 26,65 26,40 26,27 26,59 89 4.016.225
19/7/2022 25,41 25,52 -0,58% 25,32 25,87 25,57 25,52 25,75 81 3.453.146
18/7/2022 25,90 25,67 +0,16% 25,32 26,19 25,78 25,38 25,67 94 3.604.568
15/7/2022 24,26 25,63 +5,21% 24,26 26,01 25,55 25,63 26,04 98 4.232.597
14/7/2022 24,69 24,36 -2,64% 24,26 24,91 24,53 24,36 24,69 121 4.058.227
13/7/2022 24,69 25,02 +1,46% 24,51 25,19 24,90 24,50 25,02 296 8.274.452
12/7/2022 25,06 24,66 -1,12% 24,50 25,14 24,83 24,66 25,13 73 4.286.960
11/7/2022 25,98 24,94 -4,48% 24,94 26,07 25,22 24,94 25,42 137 6.014.732
8/7/2022 27,50 26,11 -3,44% 26,11 27,50 26,71 26,11 26,66 134 4.148.756
7/7/2022 26,35 27,04 +3,05% 26,24 27,18 26,72 27,04 27,50 213 8.029.277
6/7/2022 27,12 26,24 -0,98% 25,92 27,12 26,34 26,24 26,76 67 3.706.388
5/7/2022 27,42 26,50 -3,43% 26,08 27,42 26,79 26,50 27,11 118 3.949.061
4/7/2022 28,37 27,44 -4,76% 27,44 28,75 28,19 27,44 28,47 76 3.158.011
1/7/2022 27,92 28,81 +3,11% 27,79 28,81 28,40 28,26 28,81 288 6.780.460
30/6/2022 27,48 27,94 +0,47% 27,20 28,25 27,84 27,94 28,33 169 11.378.292
29/6/2022 27,90 27,81 -1,70% 27,66 28,23 27,97 27,81 28,32 155 7.792.350
28/6/2022 27,70 28,29 +2,13% 27,70 28,30 28,01 27,82 28,29 148 7.003.408
27/6/2022 27,82 27,70 -1,07% 27,51 28,66 28,09 27,70 27,98 264 9.712.119
24/6/2022 28,18 28,00 -0,64% 27,32 28,18 27,95 27,82 28,00 353 15.395.072
23/6/2022 28,28 28,18 -7,82% 27,43 28,51 27,89 27,99 28,18 95 4.487.678
22/6/2022 29,19 30,57 +7,94% 27,11 30,57 28,12 27,65 30,57 179 9.233.526
21/6/2022 28,16 28,32 -0,70% 27,60 28,65 27,98 27,59 28,32 207 8.056.061
20/6/2022 29,47 28,52 +1,21% 28,14 29,47 28,65 28,52 28,99 479 17.956.262
17/6/2022 28,60 28,18 -4,60% 28,10 29,01 28,59 28,18 28,91 178 8.020.564
15/6/2022 28,90 29,54 +5,12% 28,65 29,54 29,22 28,93 29,54 175 7.841.269
14/6/2022 29,24 28,10 -3,90% 28,10 29,65 28,72 28,10 28,95 202 7.759.221
13/6/2022 29,60 29,24 -2,99% 28,88 29,99 29,50 29,24 29,84 204 9.494.153
10/6/2022 30,78 30,14 -0,63% 29,87 30,78 30,13 30,14 30,51 205 9.843.941
9/6/2022 30,96 30,33 -2,03% 30,33 31,10 30,71 30,33 30,96 171 11.636.745
8/6/2022 30,65 30,96 +1,18% 30,11 31,00 30,65 30,33 30,96 104 5.169.226
7/6/2022 31,59 30,60 -4,88% 30,60 31,59 30,92 30,60 31,41 143 6.656.056
6/6/2022 32,13 32,17 -1,20% 31,46 32,28 31,77 31,40 32,17 167 7.140.776
3/6/2022 32,82 32,56 -2,69% 31,80 32,82 32,16 31,88 32,56 256 11.758.904
2/6/2022 32,39 33,46 +4,01% 32,15 33,46 32,94 32,82 33,46 337 12.456.275
1/6/2022 32,11 32,17 -1,50% 31,73 32,86 32,31 32,17 32,81 486 16.707.196
31/5/2022 32,72 32,66 -2,36% 32,07 33,26 32,60 31,98 32,66 174 8.876.982
30/5/2022 32,44 33,45 +3,85% 31,98 33,45 32,67 31,98 33,45 129 5.341.989
27/5/2022 31,70 32,21 +2,58% 31,70 32,91 32,45 32,21 32,91 284 12.199.292
26/5/2022 30,15 31,40 +1,39% 30,15 32,08 31,45 31,40 31,99 264 12.961.953
25/5/2022 29,99 30,97 +3,65% 29,57 30,97 30,13 30,45 30,97 365 15.309.742
24/5/2022 31,41 29,88 -4,05% 29,88 31,43 30,38 29,88 30,65 235 8.243.928
23/5/2022 31,75 31,14 -2,26% 31,14 32,22 31,66 31,14 31,85 192 10.964.862
20/5/2022 32,32 31,86 -4,72% 30,43 32,58 31,42 31,01 32,58 144 10.954.072
19/5/2022 32,49 33,44 +4,93% 31,98 33,44 32,31 32,15 33,44 293 20.128.351
18/5/2022 32,58 31,87 -3,77% 31,70 33,13 32,10 31,87 32,57 423 7.904.460
17/5/2022 33,60 33,12 -2,16% 32,44 33,60 32,90 32,44 33,12 682 25.455.655
16/5/2022 33,93 33,85 -1,51% 32,58 33,99 33,35 33,07 33,85 211 11.298.962
13/5/2022 32,79 34,37 +3,56% 32,24 34,37 32,90 32,77 34,37 173 8.420.556
12/5/2022 32,15 33,19 +0,03% 31,69 33,19 32,62 32,50 33,19 131 6.847.245
11/5/2022 32,66 33,18 +0,58% 31,73 33,18 32,34 31,66 33,18 176 7.262.069
10/5/2022 32,00 32,99 +3,61% 31,50 32,99 32,33 32,29 32,99 175 9.880.445
9/5/2022 33,77 31,84 -6,35% 31,84 33,77 32,29 31,84 32,55 243 12.915.226
6/5/2022 33,70 34,00 +1,46% 33,04 34,11 33,62 33,25 34,00 222 11.964.269
5/5/2022 35,60 33,51 -3,12% 33,51 35,60 33,90 33,51 34,15 251 13.371.334
4/5/2022 34,48 34,59 -1,09% 33,90 35,17 34,39 34,59 35,30 303 12.585.563
3/5/2022 34,75 34,97 +2,85% 33,85 35,09 34,44 34,50 34,97 285 22.369.777
2/5/2022 34,72 34,00 -2,91% 33,78 35,61 34,28 34,00 34,64 522 19.423.235
29/4/2022 36,12 35,02 +1,65% 35,02 36,72 35,86 35,02 35,74 614 17.546.595
28/4/2022 34,61 34,45 -2,99% 34,45 36,44 35,76 34,45 36,44 296 14.783.489
27/4/2022 34,57 35,51 +4,78% 34,24 35,51 34,98 35,03 35,51 199 10.100.486
26/4/2022 34,31 33,89 -1,14% 33,31 34,41 34,05 33,89 34,50 202 11.321.950
25/4/2022 32,98 34,28 +3,00% 31,96 34,28 33,36 33,66 34,28 545 22.504.343
22/4/2022 32,36 33,28 +2,81% 31,97 33,49 32,86 32,38 33,28 113 7.069.168
20/4/2022 31,84 32,37 -1,31% 31,67 33,00 32,35 32,37 33,00 180 8.506.447
19/4/2022 30,85 32,80 +6,32% 30,51 32,80 31,65 31,79 32,80 216 12.679.550
18/4/2022 31,50 30,85 -2,09% 30,50 31,50 31,07 30,85 31,20 203 10.241.960
14/4/2022 30,29 31,51 +5,74% 29,57 31,51 30,26 31,17 31,51 187 8.553.783
13/4/2022 29,46 29,80 +1,53% 28,80 29,80 29,45 29,45 29,80 175 9.648.875
12/4/2022 28,90 29,35 +2,69% 28,62 29,52 29,07 28,75 29,35 234 7.282.356
11/4/2022 29,25 28,58 -0,94% 28,58 29,30 28,88 28,58 28,99 218 9.815.078
8/4/2022 29,52 28,85 -1,67% 28,63 29,64 29,17 28,85 29,49 151 5.484.050
7/4/2022 29,99 29,34 -1,05% 29,34 29,99 29,54 29,34 29,67 254 10.486.404
6/4/2022 31,10 29,65 -4,60% 29,36 31,10 29,89 29,65 29,83 228 9.161.963
5/4/2022 31,50 31,08 -1,74% 30,49 31,50 30,84 30,49 31,08 257 14.448.288
4/4/2022 31,62 31,63 +2,69% 30,33 31,83 31,28 31,07 31,63 346 10.783.954
1/4/2022 31,01 30,80 -1,57% 30,34 33,66 31,12 30,80 31,20 709 20.773.187
31/3/2022 31,20 31,29 +2,29% 30,47 31,82 30,98 30,75 31,29 224 12.797.638
30/3/2022 31,20 30,59 -1,96% 30,57 31,47 30,90 30,59 30,84 204 8.078.576
29/3/2022 30,00 31,20 +4,31% 30,00 31,20 30,72 30,77 31,20 127 11.598.760
28/3/2022 29,95 29,91 -0,96% 29,35 30,66 29,92 29,40 29,91 82 6.063.403
25/3/2022 28,78 30,20 +5,96% 28,78 30,25 29,81 29,60 30,20 208 16.655.895
24/3/2022 27,85 28,50 +4,09% 27,85 28,97 28,60 28,50 28,80 103 6.947.323
23/3/2022 27,70 27,38 +0,66% 27,37 28,10 27,74 27,38 27,89 83 6.401.069
22/3/2022 26,70 27,20 +1,87% 26,65 27,71 27,24 27,20 27,72 132 4.138.720
21/3/2022 27,31 26,70 -0,96% 26,43 27,64 26,74 26,70 27,07 113 5.337.746
18/3/2022 25,83 26,96 +4,58% 25,83 27,53 26,83 26,96 27,52 61 3.466.792
17/3/2022 25,80 25,78 +2,22% 25,31 26,25 25,78 25,70 26,25 63 2.983.106
16/3/2022 25,67 25,22 -0,12% 25,00 25,82 25,45 25,22 26,25 120 3.423.309
15/3/2022 26,49 25,25 -5,11% 25,05 26,49 25,37 25,25 25,67 113 5.652.995
14/3/2022 26,51 26,61 +1,95% 25,50 26,62 26,17 25,58 26,61 52 2.685.237
11/3/2022 27,75 26,10 -7,55% 26,10 27,75 26,78 26,10 26,79 132 6.549.882
10/3/2022 28,45 28,23 -1,05% 27,22 28,45 27,74 27,84 28,23 67 3.426.961
9/3/2022 27,63 28,53 +5,67% 27,63 28,98 28,43 28,53 29,00 131 9.524.910
8/3/2022 27,32 27,00 -0,66% 26,66 27,87 27,13 27,00 27,56 107 5.722.119
7/3/2022 28,04 27,18 -6,79% 27,18 28,78 27,84 27,18 27,57 143 8.193.430
4/3/2022 29,43 29,16 -0,92% 28,32 29,43 28,84 28,63 29,16 316 4.428.180
3/3/2022 28,85 29,43 +2,01% 28,85 30,17 29,45 28,91 29,43 228 7.625.071
2/3/2022 29,20 28,85 -1,20% 25,99 30,50 28,97 28,85 29,73 346 5.971.318
25/2/2022 29,25 29,20 -0,24% 28,94 29,81 29,30 29,20 29,81 245 10.742.894
24/2/2022 27,55 29,27 +0,24% 27,55 29,44 28,58 29,27 29,63 75 4.227.134
23/2/2022 29,47 29,20 -0,92% 29,20 29,80 29,44 29,20 29,80 70 4.820.004
22/2/2022 29,10 29,47 +4,13% 28,51 29,49 29,10 28,51 29,47 70 4.458.238
21/2/2022 29,49 28,30 -2,45% 28,30 29,63 29,03 28,30 29,03 68 3.310.518
18/2/2022 29,54 29,01 -0,31% 29,01 29,69 29,31 0,00 0,00 46 3.565.269
17/2/2022 29,88 29,10 -0,44% 29,10 30,13 29,57 29,10 29,61 162 8.136.041
16/2/2022 29,41 29,23 -1,05% 28,94 29,88 29,34 29,23 29,87 67 4.304.186
15/2/2022 29,34 29,54 -0,34% 29,07 29,90 29,54 29,54 30,00 164 7.132.741
14/2/2022 29,29 29,64 +1,47% 28,83 29,64 29,31 29,03 29,64 54 3.150.945
11/2/2022 29,50 29,21 +1,18% 28,79 29,50 29,15 28,59 29,21 76 4.125.023
10/2/2022 29,14 28,87 +0,24% 28,81 29,32 29,11 28,87 29,25 65 2.809.414
9/2/2022 29,73 28,80 -2,44% 28,74 30,00 29,43 28,80 29,35 105 7.679.452
8/2/2022 29,35 29,52 +1,41% 28,99 29,89 29,54 29,52 29,82 128 3.016.722
7/2/2022 29,00 29,11 +2,14% 28,68 29,72 29,22 29,11 29,55 99 6.664.053
4/2/2022 28,90 28,50 -2,20% 28,23 29,13 28,71 28,50 29,13 57 4.201.480
3/2/2022 27,50 29,14 +7,69% 27,05 29,25 28,43 28,73 29,14 91 8.765.782
2/2/2022 27,32 27,06 -1,53% 26,52 30,06 27,39 27,06 27,62 281 18.497.346
1/2/2022 29,18 27,48 -0,87% 26,92 29,77 28,82 27,48 27,98 437 26.957.421
31/1/2022 26,45 27,72 +5,80% 26,45 28,18 27,52 27,72 28,19 142 9.125.151
28/1/2022 25,88 26,20 +1,39% 25,79 26,50 26,11 26,20 26,51 64 3.966.423
27/1/2022 25,91 25,84 +0,43% 25,82 26,50 26,22 25,84 26,38 108 7.375.998
26/1/2022 25,69 25,73 -1,27% 25,55 26,83 26,21 25,73 26,25 85 3.955.122
25/1/2022 25,12 26,06 +3,54% 24,86 26,06 25,70 25,10 26,06 58 2.811.754
24/1/2022 25,78 25,17 -2,78% 24,99 25,78 25,21 25,17 25,47 50 2.942.010
21/1/2022 25,85 25,89 -2,41% 25,61 26,49 26,14 25,40 25,89 170 11.482.257
20/1/2022 25,86 26,53 +2,75% 25,83 26,53 26,22 26,05 26,53 72 4.009.227
19/1/2022 25,76 25,82 -0,69% 25,38 26,46 26,10 25,82 26,31 120 9.302.798
18/1/2022 25,60 26,00 +4,42% 25,03 26,20 25,63 25,30 26,00 106 4.242.561
17/1/2022 25,17 24,90 +2,30% 24,73 26,04 25,07 24,90 25,60 46 1.627.116
14/1/2022 25,00 24,34 +0,87% 23,65 25,18 24,58 24,34 25,18 73 3.560.469
13/1/2022 23,72 24,13 -1,27% 23,72 24,54 24,02 24,13 24,65 83 3.363.765
12/1/2022 23,89 24,44 +0,41% 23,89 24,46 24,28 24,01 24,44 37 1.933.001
11/1/2022 23,52 24,34 +2,96% 23,05 24,34 23,97 23,79 24,34 131 6.592.684
10/1/2022 23,31 23,64 +3,55% 22,52 24,50 23,24 23,64 24,33 36 1.517.916
7/1/2022 25,04 22,83 +0,40% 21,80 25,04 22,92 22,83 23,43 117 5.099.053
6/1/2022 22,90 22,74 -0,31% 22,00 22,90 22,55 22,36 22,74 61 3.344.709
5/1/2022 23,89 22,81 -2,65% 22,40 23,89 22,84 22,50 22,81 172 9.655.723
4/1/2022 25,59 23,43 -11,32% 23,43 25,59 24,22 23,43 24,07 56 2.771.091
3/1/2022 25,24 26,42 +3,24% 23,94 26,42 25,34 25,00 26,42 356 20.057.616
23/12/2021 25,30 25,59 +2,20% 25,10 25,74 25,51 25,59 25,80 94 7.682.827
22/12/2021 24,90 25,04 +0,40% 24,90 25,48 25,18 25,04 25,49 36 2.382.654
21/12/2021 24,77 24,94 +0,69% 24,00 25,48 24,52 24,94 25,35 58 3.857.140
20/12/2021 24,11 24,77 +1,77% 23,31 24,77 24,07 24,37 24,77 82 4.309.532
17/12/2021 23,42 24,34 +1,80% 23,00 24,34 23,70 22,90 24,34 89 6.040.781
16/12/2021 24,50 23,91 -0,75% 23,18 24,50 23,56 23,53 23,91 96 4.317.680
15/12/2021 23,71 24,09 +1,99% 23,19 24,09 23,51 23,63 24,09 58 1.477.031
14/12/2021 23,19 23,62 -1,38% 23,19 24,66 23,93 23,25 24,66 99 6.763.462
13/12/2021 24,15 23,95 -0,83% 23,87 24,87 24,24 23,95 24,30 72 3.705.205
10/12/2021 24,11 24,15 -0,70% 22,71 24,78 24,07 23,80 24,50 69 3.955.413
9/12/2021 24,25 24,32 -0,61% 23,32 24,32 23,80 23,79 24,32 89 5.310.420
8/12/2021 23,40 24,47 +3,69% 23,40 24,47 23,89 23,99 24,47 63 2.702.570
7/12/2021 23,20 23,60 +3,69% 22,83 23,97 23,54 23,33 23,89 188 8.977.647
6/12/2021 23,20 22,76 -2,44% 22,48 23,84 22,81 22,76 23,20 109 5.929.627
3/12/2021 22,31 23,33 -3,11% 22,31 23,37 22,94 22,70 23,33 211 6.893.823
2/12/2021 21,66 24,08 +9,80% 21,63 24,08 22,37 21,80 24,11 76 3.609.303
1/12/2021 22,99 21,93 -2,96% 21,64 23,51 22,39 21,67 22,11 212 10.753.056
30/11/2021 24,02 22,60 -5,87% 22,31 24,02 23,06 22,54 23,15 200 10.166.972
29/11/2021 24,40 24,01 -1,92% 23,90 24,99 24,27 24,01 24,27 100 7.068.869
26/11/2021 25,04 24,48 -3,16% 24,04 25,16 24,63 24,40 25,32 149 5.539.508
25/11/2021 25,79 25,28 -2,02% 25,06 25,79 25,27 25,10 25,65 55 3.768.984
24/11/2021 26,52 25,80 -2,86% 25,28 26,52 25,55 25,33 25,88 173 5.851.329
23/11/2021 26,68 26,56 -2,14% 26,16 26,94 26,46 26,27 26,71 81 5.755.099
22/11/2021 26,99 27,14 +0,56% 26,51 27,60 26,94 26,50 27,14 56 3.899.330
19/11/2021 26,98 26,99 0,00% 26,27 26,99 26,65 26,52 26,99 129 6.338.805
18/11/2021 26,92 26,99 +0,22% 26,29 27,34 26,63 26,29 26,99 83 4.948.048
17/11/2021 27,01 26,93 -3,82% 26,31 27,34 26,57 26,61 26,93 130 9.865.541
16/11/2021 27,82 28,00 +2,75% 27,00 28,18 27,36 26,90 28,00 67 3.165.855
12/11/2021 27,49 27,25 -2,85% 27,06 28,18 27,52 27,25 27,57 87 5.554.984
11/11/2021 26,90 28,05 +1,93% 26,90 28,05 27,48 27,70 28,05 50 3.066.800
10/11/2021 27,50 27,52 -0,04% 26,77 28,18 27,31 26,98 28,05 67 4.870.214
9/11/2021 28,02 27,53 -2,65% 27,53 28,14 27,80 27,53 28,19 179 13.413.741
8/11/2021 28,65 28,28 -3,25% 27,51 29,00 28,00 27,96 28,28 99 5.564.719
5/11/2021 27,98 29,23 +7,50% 27,35 29,27 28,69 28,71 29,23 156 8.947.331
4/11/2021 26,60 27,19 +2,72% 26,31 27,98 27,40 27,19 27,61 137 9.949.663
3/11/2021 24,47 26,47 +3,56% 24,47 26,47 25,99 25,31 26,47 121 6.265.421
1/11/2021 24,16 25,56 +2,24% 24,15 25,56 24,98 25,07 25,56 240 15.808.827
29/10/2021 25,20 25,00 +0,68% 24,63 25,25 24,98 24,75 25,21 96 5.189.562
28/10/2021 25,04 24,83 -3,12% 24,71 25,76 25,16 24,83 25,29 52 3.114.932
27/10/2021 25,26 25,63 +3,01% 25,10 25,74 25,36 25,14 25,75 113 7.014.996
26/10/2021 25,36 24,88 -4,38% 24,81 25,96 25,20 24,88 25,32 207 3.042.040
25/10/2021 25,20 26,02 +3,91% 25,05 26,02 25,59 25,66 26,04 204 4.939.845
22/10/2021 25,77 25,04 -2,11% 24,51 25,77 24,98 25,17 25,69 207 4.827.039
21/10/2021 25,85 25,58 -1,80% 25,25 26,49 25,77 25,40 26,04 164 10.189.289
20/10/2021 25,97 26,05 -0,31% 25,77 26,86 26,14 26,19 26,40 80 3.824.971
19/10/2021 27,99 26,13 -3,22% 26,00 27,99 26,95 26,50 26,63 122 8.145.918
18/10/2021 27,20 27,00 -2,95% 26,86 27,85 27,24 27,00 27,85 127 6.413.998
15/10/2021 27,34 27,82 +4,43% 27,01 27,96 27,61 27,45 27,82 138 9.252.244
14/10/2021 26,61 26,64 -1,33% 26,22 27,57 26,80 26,63 27,13 114 5.597.662
13/10/2021 25,00 27,00 +6,97% 24,51 27,00 26,41 25,33 27,00 221 12.234.302
11/10/2021 26,29 25,24 -0,24% 24,55 26,38 25,09 24,62 25,24 100 3.944.343
8/10/2021 25,20 25,30 +1,77% 24,64 25,96 25,38 25,16 25,80 80 4.326.310
7/10/2021 25,79 24,86 -3,00% 24,65 25,79 25,00 24,61 24,86 96 5.852.541
6/10/2021 26,31 25,63 -2,58% 24,98 26,31 25,44 25,26 25,77 62 2.453.190
5/10/2021 26,42 26,31 +0,77% 25,60 26,73 26,09 25,95 26,31 114 7.328.532
4/10/2021 26,98 26,11 -4,25% 25,67 27,13 26,20 25,67 26,18 237 8.865.446
1/10/2021 26,90 27,27 -2,08% 25,92 27,78 26,74 26,63 27,27 339 18.177.988
30/9/2021 27,69 27,85 +1,20% 27,11 28,16 27,75 27,85 28,29 61 3.963.571
29/9/2021 27,96 27,52 -2,89% 27,52 28,62 27,85 27,52 27,90 72 5.181.289
28/9/2021 28,27 28,34 -0,67% 27,81 28,43 28,05 28,00 28,34 40 2.134.616
27/9/2021 29,00 28,53 -1,86% 28,41 29,09 28,66 28,49 29,00 71 5.981.358
24/9/2021 29,12 29,07 +0,97% 28,26 29,12 28,64 28,42 29,07 243 6.431.147
23/9/2021 29,63 28,79 -0,86% 28,68 29,63 29,08 28,79 29,29 109 5.971.855
22/9/2021 29,40 29,04 -0,58% 28,92 29,81 29,18 29,00 29,58 130 7.346.362
21/9/2021 29,32 29,21 -1,08% 28,99 29,79 29,50 29,21 29,81 59 4.278.572
20/9/2021 29,95 29,53 -3,18% 28,87 29,95 29,22 29,02 29,53 85 5.722.529
17/9/2021 30,14 30,50 -2,24% 29,51 30,50 29,98 30,19 30,50 176 11.058.424
16/9/2021 30,01 31,20 +1,83% 29,99 31,20 30,61 30,23 31,20 144 7.104.856
15/9/2021 30,85 30,64 +0,49% 30,04 30,98 30,40 30,21 30,69 118 7.890.737
14/9/2021 29,50 30,49 +4,38% 29,50 30,83 30,25 30,49 30,83 181 11.296.046
13/9/2021 28,80 29,21 +3,14% 28,80 29,86 29,26 29,21 29,84 132 8.013.422
10/9/2021 29,10 28,32 -1,77% 28,32 29,18 28,76 28,33 29,10 144 7.929.825
9/9/2021 28,15 28,83 +3,41% 27,61 28,96 28,02 28,29 28,83 295 16.518.125
8/9/2021 28,27 27,88 -5,04% 27,55 30,35 28,77 27,88 28,10 225 10.625.469
6/9/2021 30,77 29,36 -4,52% 28,20 30,77 29,41 29,24 29,36 106 5.879.879
3/9/2021 30,00 30,75 +7,52% 28,24 30,75 29,00 28,90 30,75 307 15.351.643
2/9/2021 29,31 28,60 -1,38% 28,56 30,80 29,32 29,04 29,47 291 16.887.110
1/9/2021 30,01 29,00 -1,43% 29,00 35,04 30,21 29,00 29,77 549 37.507.308
31/8/2021 28,40 29,42 +1,98% 28,40 29,71 29,04 29,00 29,42 206 13.302.617
30/8/2021 27,58 28,85 +4,00% 27,47 28,85 28,16 28,48 28,85 269 14.449.853
27/8/2021 25,99 27,74 +8,02% 25,99 27,78 26,91 27,47 27,78 1.554 58.891.447
26/8/2021 24,85 25,68 +4,39% 24,77 25,68 25,19 25,18 25,70 174 7.890.080
25/8/2021 24,51 24,60 -0,40% 24,33 24,84 24,63 24,58 24,82 126 6.367.887
24/8/2021 24,60 24,70 +1,27% 23,70 24,70 24,18 24,30 24,70 101 4.248.751
23/8/2021 23,89 24,39 +3,04% 23,53 24,39 23,96 24,02 24,48 104 5.145.190
20/8/2021 23,77 23,67 +1,11% 23,30 23,93 23,65 23,67 23,89 51 1.967.799
19/8/2021 23,05 23,41 -0,85% 23,05 23,92 23,52 23,41 24,00 69 3.606.895
18/8/2021 23,94 23,61 +2,92% 23,07 24,30 23,54 23,60 24,10 101 2.229.774
17/8/2021 23,65 22,94 -3,21% 22,84 23,80 23,18 22,90 23,60 102 5.211.167
16/8/2021 23,85 23,70 -1,86% 22,93 24,60 23,46 23,70 23,97 101 4.071.855
13/8/2021 24,80 24,15 -2,62% 23,86 24,80 24,22 24,15 24,64 56 2.733.138
12/8/2021 25,52 24,80 -2,90% 24,71 25,55 24,99 24,80 25,14 103 2.606.829
11/8/2021 26,10 25,54 -1,28% 25,10 26,10 25,42 25,10 25,54 28 1.169.399
10/8/2021 25,20 25,87 -1,07% 25,20 25,87 25,51 25,40 25,87 78 4.633.215
9/8/2021 25,00 26,15 +3,12% 25,00 26,15 25,46 25,17 26,15 79 4.499.003
6/8/2021 25,25 25,36 +0,28% 25,06 25,99 25,41 25,39 25,88 70 4.478.446
5/8/2021 25,69 25,29 -4,06% 25,29 26,14 25,65 25,40 25,60 104 5.654.439
4/8/2021 26,30 26,36 +2,25% 25,67 26,36 26,04 25,94 26,36 212 9.103.599
3/8/2021 25,90 25,78 -0,39% 25,46 26,39 25,80 25,70 26,28 204 10.405.648
2/8/2021 25,62 25,88 -5,86% 23,60 26,68 25,53 25,59 26,29 1.127 49.292.099
30/7/2021 27,49 27,49 -1,54% 27,22 27,98 27,56 27,37 27,80 87 4.741.009
29/7/2021 28,00 27,92 -1,45% 27,66 28,22 27,85 27,74 27,92 85 4.478.996
28/7/2021 27,90 28,33 +1,11% 27,47 28,45 27,82 27,77 28,33 70 3.695.315
27/7/2021 28,03 28,02 +0,72% 27,31 28,03 27,61 27,91 28,02 110 4.755.601
26/7/2021 28,64 27,82 -4,53% 27,76 28,64 28,06 27,82 28,15 134 5.405.314
23/7/2021 29,00 29,14 +1,36% 28,49 29,15 28,76 28,90 29,14 88 5.094.334
22/7/2021 28,97 28,75 -0,42% 27,74 29,17 28,62 28,75 29,00 59 2.516.234
21/7/2021 29,47 28,87 -1,43% 28,71 29,57 29,01 28,87 29,14 113 6.438.556
20/7/2021 28,71 29,29 +0,03% 28,71 29,70 29,41 29,31 29,69 88 5.826.947
19/7/2021 29,98 29,28 -1,41% 27,00 29,98 28,63 28,80 29,28 174 11.579.381
16/7/2021 29,69 29,70 -0,34% 29,28 29,74 29,57 29,28 29,70 105 6.593.087
15/7/2021 29,39 29,80 +0,34% 29,39 29,80 29,68 29,60 29,80 165 3.764.022
14/7/2021 29,51 29,70 +1,16% 29,26 29,74 29,59 29,50 29,70 114 5.480.679
13/7/2021 29,13 29,36 -3,74% 29,00 29,97 29,62 29,36 29,70 122 5.246.053
12/7/2021 29,65 30,50 +0,93% 29,01 30,50 29,52 29,43 30,50 169 7.924.267
8/7/2021 29,43 30,22 +0,73% 29,01 30,22 29,59 29,67 30,22 167 9.243.006
7/7/2021 30,00 30,00 0,00% 29,21 30,00 29,65 29,58 30,00 214 9.395.429
6/7/2021 29,55 30,00 +1,63% 29,27 30,61 29,99 29,65 30,58 312 18.595.817
5/7/2021 29,00 29,52 +4,05% 28,70 29,54 29,19 29,27 29,52 169 8.951.986
2/7/2021 29,55 28,37 -2,34% 28,30 29,55 28,60 28,37 28,87 157 12.544.663
1/7/2021 29,05 29,05 +0,07% 28,25 29,95 29,02 28,54 29,05 419 23.596.025
30/6/2021 28,09 29,03 -0,51% 28,09 29,43 29,01 29,03 29,27 101 4.729.870
29/6/2021 28,90 29,18 +0,79% 28,10 29,18 28,66 28,73 29,18 145 4.985.150
28/6/2021 27,89 28,95 +4,78% 27,76 28,95 28,37 28,41 28,95 159 9.816.662
25/6/2021 27,43 27,63 +1,36% 27,23 27,75 27,51 27,57 27,63 86 5.877.965
24/6/2021 27,41 27,26 +0,52% 27,26 27,92 27,64 27,26 27,47 77 5.933.281
23/6/2021 26,90 27,12 +0,82% 26,90 27,68 27,29 27,12 27,70 152 9.457.406
22/6/2021 26,70 26,90 +1,24% 25,91 26,90 26,29 26,42 26,90 96 4.749.051
21/6/2021 26,65 26,57 +2,23% 25,90 26,65 26,17 26,26 26,57 98 4.902.531
18/6/2021 25,79 25,99 -1,07% 25,70 26,27 26,01 25,97 26,27 156 7.014.661
17/6/2021 26,15 26,27 +1,43% 25,92 26,27 26,05 25,98 26,27 134 5.632.672
16/6/2021 26,63 25,90 -3,47% 25,67 26,71 26,23 25,96 26,31 229 6.168.568
15/6/2021 26,55 26,83 +2,95% 26,02 26,83 26,37 26,54 26,83 87 4.945.267
14/6/2021 26,00 26,06 +0,08% 25,84 26,29 26,00 26,16 26,29 107 4.340.582
11/6/2021 26,43 26,04 -1,62% 25,89 26,43 26,04 25,88 26,33 109 5.906.795
10/6/2021 26,63 26,47 -1,23% 26,25 26,63 26,38 0,00 0,00 107 5.811.615
9/6/2021 26,63 26,80 +0,30% 25,88 26,85 26,51 26,34 26,80 133 6.287.605
8/6/2021 27,00 26,72 -0,63% 26,64 27,00 26,72 26,70 26,72 110 5.162.621
7/6/2021 26,80 26,89 +1,47% 26,76 26,94 26,84 26,76 26,89 205 11.131.521
4/6/2021 26,80 26,50 -1,49% 26,47 27,60 27,08 26,45 26,50 180 12.356.445
2/6/2021 26,65 26,90 +3,54% 26,11 27,60 26,57 26,67 27,17 209 14.289.354
1/6/2021 25,79 25,98 +8,79% 25,61 27,42 26,07 26,01 26,50 584 34.398.573
31/5/2021 23,80 23,88 -0,17% 23,61 24,06 23,78 23,80 23,95 75 2.452.364
28/5/2021 23,80 23,92 -0,46% 23,70 24,00 23,87 23,83 23,95 60 2.322.583
27/5/2021 23,91 24,03 +0,42% 23,79 24,05 23,95 23,86 24,05 84 3.940.801
26/5/2021 23,55 23,93 -1,93% 23,55 24,41 24,03 23,88 24,05 79 4.395.644
25/5/2021 24,30 24,40 +1,29% 24,00 24,77 24,35 24,20 24,30 83 5.197.472
24/5/2021 24,00 24,09 +0,96% 23,75 24,25 23,97 24,08 24,25 120 5.361.251
21/5/2021 23,64 23,86 -1,04% 23,54 23,86 23,70 23,68 24,14 51 2.740.285
20/5/2021 24,12 24,11 +0,96% 23,66 24,15 23,84 23,98 24,17 45 2.272.658
19/5/2021 23,79 23,88 +1,19% 23,50 24,13 23,75 23,71 24,00 105 5.739.503
18/5/2021 24,07 23,60 +0,17% 23,60 24,19 23,92 23,71 24,07 99 4.979.114
17/5/2021 22,99 23,56 -0,93% 22,99 24,20 23,78 23,56 24,20 223 10.744.111
14/5/2021 23,00 23,78 +3,39% 23,00 23,78 23,50 23,42 23,78 222 9.176.276
13/5/2021 22,37 23,00 +4,55% 22,25 23,00 22,59 22,98 23,00 124 7.021.523
12/5/2021 22,47 22,00 -3,08% 22,00 22,60 22,29 22,12 22,40 135 2.674.973
11/5/2021 22,27 22,70 +2,25% 22,08 22,70 22,45 22,47 22,70 112 5.591.733
10/5/2021 22,21 22,20 -0,22% 21,87 22,28 22,22 21,94 22,22 90 3.624.102
7/5/2021 22,00 22,25 +1,78% 22,00 22,26 22,14 22,00 22,25 128 6.518.720
6/5/2021 21,89 21,86 +0,88% 21,86 22,21 22,05 21,86 22,09 186 9.931.846
5/5/2021 21,44 21,67 +0,18% 21,43 21,88 21,65 21,67 21,87 78 4.079.774
4/5/2021 21,25 21,63 +1,26% 21,16 21,63 21,34 21,43 21,63 56 2.267.332
3/5/2021 21,23 21,36 +2,40% 20,99 21,57 21,27 21,36 21,45 87 3.425.546
30/4/2021 20,40 20,86 +1,96% 20,40 21,11 20,81 20,56 21,15 83 2.762.120
29/4/2021 20,42 20,46 +0,20% 20,08 20,71 20,45 20,45 20,81 82 3.007.285
28/4/2021 20,88 20,42 -1,73% 20,07 20,88 20,47 20,20 20,43 101 3.808.432
27/4/2021 21,10 20,78 -1,42% 20,58 21,10 20,70 20,57 20,78 91 3.246.213
26/4/2021 21,78 21,08 -2,63% 21,00 21,78 21,15 21,08 21,28 94 2.826.921
23/4/2021 21,62 21,65 +0,14% 21,30 21,66 21,52 21,48 21,65 82 2.531.227
22/4/2021 21,59 21,62 +1,22% 21,25 21,80 21,55 21,56 21,62 98 3.639.023
20/4/2021 21,35 21,36 +1,42% 21,00 21,75 21,40 21,01 21,36 255 8.919.845
19/4/2021 21,35 21,06 -1,27% 21,05 21,37 21,25 21,05 21,38 65 3.866.047
16/4/2021 21,39 21,33 +0,90% 21,06 21,50 21,27 21,29 21,33 45 1.950.989
15/4/2021 21,37 21,14 +0,14% 20,93 21,42 21,24 21,20 21,49 70 3.613.926
14/4/2021 21,40 21,11 -1,72% 21,11 21,47 21,32 21,11 21,31 57 2.239.259
13/4/2021 21,35 21,48 -0,51% 21,20 21,55 21,39 21,21 21,48 57 2.391.796
12/4/2021 21,60 21,59 +0,65% 21,35 21,60 21,48 21,40 21,59 67 2.536.888
9/4/2021 21,00 21,45 +2,44% 20,96 21,55 21,27 21,40 21,59 136 3.257.063
8/4/2021 20,43 20,94 +1,45% 20,35 20,94 20,58 20,94 21,00 47 1.984.312
7/4/2021 20,80 20,64 +0,68% 20,22 21,02 20,50 20,30 20,64 62 2.823.995
6/4/2021 20,85 20,50 -1,63% 20,30 20,99 20,60 20,60 20,83 95 3.937.031
5/4/2021 21,10 20,84 +0,19% 20,65 21,55 20,97 20,75 21,10 125 4.099.741
1/4/2021 21,15 20,80 -1,19% 20,59 21,65 21,11 20,67 21,04 103 4.974.973
31/3/2021 20,09 21,05 +6,53% 20,00 21,37 20,77 20,90 21,05 155 9.368.048
30/3/2021 20,18 19,76 -2,08% 19,76 20,35 19,93 19,75 19,96 160 8.571.920
29/3/2021 20,89 20,18 -3,90% 20,05 20,89 20,26 20,18 20,38 54 1.981.443
26/3/2021 21,50 21,00 -1,91% 20,95 21,65 21,23 20,76 21,00 39 2.091.758
25/3/2021 21,68 21,41 -3,08% 21,37 21,94 21,57 21,40 21,72 34 1.784.626
24/3/2021 22,05 22,09 +0,27% 21,70 22,66 22,22 21,76 22,09 106 4.619.017
23/3/2021 21,23 22,03 +1,76% 21,00 22,03 21,58 21,76 22,03 47 2.104.764
22/3/2021 21,56 21,65 -1,59% 21,34 21,65 21,50 21,30 21,65 36 1.479.861
19/3/2021 21,63 22,00 +2,04% 21,41 22,00 21,68 21,68 22,00 41 2.148.528
18/3/2021 21,23 21,56 +1,55% 21,23 21,83 21,62 21,56 21,80 57 2.332.864
17/3/2021 21,40 21,23 +0,57% 20,70 21,40 20,92 21,23 21,38 52 1.873.069
16/3/2021 21,00 21,11 +1,20% 20,80 21,11 20,95 20,74 21,11 32 745.935
15/3/2021 20,50 20,86 +1,66% 20,32 20,86 20,62 20,46 20,86 35 1.245.489
12/3/2021 21,00 20,52 -2,24% 20,36 21,00 20,65 20,52 20,75 62 2.431.039
11/3/2021 19,86 20,99 +5,69% 19,39 20,99 19,80 20,42 20,70 58 2.897.778
10/3/2021 20,76 19,86 -5,88% 19,15 20,98 19,66 19,50 19,86 106 2.774.828
9/3/2021 21,05 21,10 -1,86% 20,50 21,10 20,77 20,61 20,99 48 1.897.015
8/3/2021 21,30 21,50 -1,01% 20,98 21,85 21,30 21,30 21,50 88 2.880.879
5/3/2021 21,49 21,72 +1,07% 21,49 22,01 21,76 21,49 21,72 71 3.066.110
4/3/2021 21,39 21,49 +2,82% 21,18 21,49 21,28 21,30 21,49 48 1.932.325
3/3/2021 20,77 20,90 -0,48% 20,55 20,90 20,69 20,82 21,20 51 1.843.678
2/3/2021 21,18 21,00 0,00% 20,15 21,18 20,71 20,76 21,15 87 3.144.002
1/3/2021 21,56 21,00 +1,16% 20,80 21,56 21,33 20,97 21,30 67 1.760.054
26/2/2021 21,47 20,76 -4,55% 20,70 21,86 21,12 20,81 21,00 98 3.903.390
25/2/2021 21,90 21,75 -0,68% 21,41 21,90 21,62 21,41 21,75 77 2.817.845
24/2/2021 22,00 21,90 +0,64% 21,45 22,00 21,68 21,68 21,90 131 5.010.414
23/2/2021 21,80 21,76 +0,05% 21,59 22,00 21,79 21,60 21,85 116 4.340.787
22/2/2021 21,92 21,75 -1,72% 21,41 21,92 21,59 0,00 0,00 195 8.250.882
19/2/2021 22,00 22,13 +0,96% 21,92 22,21 22,05 21,95 22,13 261 10.242.037
18/2/2021 22,00 21,92 +0,50% 21,63 22,22 21,98 21,92 22,06 689 25.810.082
17/2/2021 21,70 21,81 0,00% 21,50 22,23 21,94 21,81 21,85 1.757 73.817.340

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.