Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
OIBR4F - OI - PN N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 7,26 | 7,19 | -1,91% | 7,17 | 7,50 | 7,34 | 7,23 | 7,40 | 56 | 363.350 |
| 5/9/2025 | 7,10 | 7,33 | +2,81% | 7,10 | 7,33 | 7,24 | 7,19 | 7,37 | 42 | 318.562 |
| 4/9/2025 | 7,18 | 7,13 | -1,93% | 7,10 | 7,29 | 7,17 | 7,13 | 7,25 | 58 | 360.189 |
| 3/9/2025 | 7,19 | 7,27 | -0,95% | 7,19 | 7,37 | 7,24 | 7,20 | 7,26 | 28 | 230.518 |
| 2/9/2025 | 7,27 | 7,34 | +1,38% | 7,18 | 7,34 | 7,22 | 7,21 | 7,39 | 58 | 504.830 |
| 1/9/2025 | 7,49 | 7,24 | +0,42% | 7,19 | 7,49 | 7,30 | 7,24 | 7,35 | 87 | 1.274.828 |
| 29/8/2025 | 7,50 | 7,21 | -4,12% | 7,17 | 7,59 | 7,33 | 7,21 | 7,43 | 512 | 7.082.423 |
| 28/8/2025 | 7,65 | 7,52 | +4,01% | 7,24 | 7,70 | 7,53 | 7,38 | 7,52 | 203 | 2.702.758 |
| 27/8/2025 | 7,22 | 7,23 | -3,34% | 7,21 | 7,67 | 7,48 | 7,23 | 7,38 | 154 | 1.696.197 |
| 26/8/2025 | 7,30 | 7,48 | -1,58% | 7,05 | 7,66 | 7,52 | 7,35 | 7,55 | 57 | 397.449 |
| 25/8/2025 | 7,01 | 7,60 | +3,83% | 7,01 | 7,83 | 7,47 | 7,09 | 7,77 | 114 | 2.726.168 |
| 22/8/2025 | 7,29 | 7,32 | +1,10% | 7,01 | 7,32 | 7,12 | 7,25 | 7,32 | 64 | 531.251 |
| 21/8/2025 | 7,06 | 7,24 | +6,47% | 6,83 | 7,35 | 7,10 | 7,24 | 7,35 | 55 | 548.525 |
| 20/8/2025 | 7,00 | 6,80 | -0,29% | 6,80 | 7,00 | 6,85 | 6,74 | 6,90 | 47 | 233.019 |
| 19/8/2025 | 7,00 | 6,82 | -2,71% | 6,82 | 7,08 | 6,89 | 6,82 | 6,87 | 68 | 584.113 |
| 18/8/2025 | 7,36 | 7,01 | -6,16% | 7,01 | 7,46 | 7,27 | 7,01 | 7,06 | 99 | 776.594 |
| 15/8/2025 | 7,39 | 7,47 | -1,84% | 7,36 | 7,68 | 7,47 | 7,36 | 7,47 | 130 | 1.931.818 |
| 14/8/2025 | 7,78 | 7,61 | -1,93% | 7,36 | 7,79 | 7,51 | 7,45 | 7,63 | 565 | 5.457.109 |
| 13/8/2025 | 7,45 | 7,76 | +2,65% | 7,35 | 7,76 | 7,64 | 7,60 | 7,80 | 64 | 708.477 |
| 12/8/2025 | 7,61 | 7,56 | -0,26% | 7,41 | 7,79 | 7,62 | 7,56 | 7,75 | 196 | 3.134.059 |
| 11/8/2025 | 7,68 | 7,58 | -0,26% | 7,47 | 7,75 | 7,64 | 7,56 | 7,69 | 167 | 3.497.012 |
| 8/8/2025 | 7,68 | 7,60 | +1,20% | 7,47 | 7,88 | 7,64 | 7,60 | 7,65 | 204 | 7.586.793 |
| 7/8/2025 | 7,26 | 7,51 | +1,35% | 7,18 | 7,70 | 7,46 | 7,51 | 7,68 | 181 | 2.662.161 |
| 6/8/2025 | 7,50 | 7,41 | -1,46% | 7,37 | 7,90 | 7,67 | 7,37 | 7,41 | 172 | 5.422.340 |
| 5/8/2025 | 7,48 | 7,52 | +2,73% | 7,37 | 7,70 | 7,51 | 7,46 | 7,67 | 395 | 8.403.603 |
| 4/8/2025 | 7,28 | 7,32 | +1,67% | 7,08 | 7,56 | 7,38 | 7,29 | 7,50 | 69 | 676.643 |
| 1/8/2025 | 7,85 | 7,20 | -3,87% | 6,96 | 7,85 | 7,35 | 6,98 | 7,20 | 51 | 745.348 |
| 31/7/2025 | 7,70 | 7,49 | -1,83% | 7,33 | 7,71 | 7,63 | 7,49 | 7,56 | 203 | 4.051.504 |
| 30/7/2025 | 7,69 | 7,63 | -1,17% | 7,63 | 7,92 | 7,82 | 7,63 | 7,76 | 463 | 8.488.150 |
| 29/7/2025 | 7,80 | 7,72 | -2,40% | 7,56 | 8,00 | 7,87 | 7,56 | 7,80 | 792 | 16.710.866 |
| 28/7/2025 | 7,85 | 7,91 | -0,50% | 7,76 | 8,00 | 7,92 | 7,82 | 7,91 | 436 | 9.632.804 |
| 25/7/2025 | 8,02 | 7,95 | -2,45% | 7,73 | 8,13 | 7,90 | 7,85 | 7,95 | 542 | 9.011.450 |
| 24/7/2025 | 8,09 | 8,15 | +0,99% | 7,75 | 8,25 | 7,91 | 7,92 | 8,17 | 205 | 2.762.941 |
| 23/7/2025 | 7,70 | 8,07 | +3,33% | 7,70 | 8,07 | 7,93 | 7,93 | 8,09 | 508 | 9.190.858 |
| 22/7/2025 | 8,05 | 7,81 | -2,62% | 7,66 | 8,05 | 7,81 | 7,81 | 7,88 | 123 | 1.995.654 |
| 21/7/2025 | 8,60 | 8,02 | -6,74% | 8,02 | 8,60 | 8,24 | 8,02 | 8,10 | 144 | 3.005.246 |
| 18/7/2025 | 8,60 | 8,60 | 0,00% | 8,36 | 8,74 | 8,59 | 8,46 | 8,60 | 153 | 2.738.732 |
| 17/7/2025 | 8,55 | 8,60 | +2,38% | 8,32 | 8,69 | 8,43 | 8,59 | 8,70 | 89 | 1.992.917 |
| 16/7/2025 | 8,80 | 8,40 | -3,56% | 8,32 | 8,90 | 8,60 | 8,40 | 8,48 | 252 | 7.673.656 |
| 15/7/2025 | 8,37 | 8,71 | +6,09% | 8,13 | 8,95 | 8,30 | 8,70 | 8,95 | 492 | 11.161.122 |
| 14/7/2025 | 8,20 | 8,21 | +0,37% | 8,16 | 8,55 | 8,29 | 8,17 | 8,37 | 322 | 7.406.685 |
| 11/7/2025 | 8,10 | 8,18 | -0,37% | 8,03 | 8,40 | 8,14 | 8,18 | 8,45 | 462 | 8.457.304 |
| 10/7/2025 | 8,10 | 8,21 | +1,23% | 8,09 | 8,30 | 8,19 | 8,21 | 8,26 | 369 | 8.967.110 |
| 9/7/2025 | 8,50 | 8,11 | -5,92% | 8,08 | 8,55 | 8,24 | 8,11 | 8,16 | 348 | 6.210.994 |
| 8/7/2025 | 8,17 | 8,62 | +4,23% | 7,98 | 8,65 | 8,48 | 8,55 | 8,62 | 667 | 9.573.283 |
| 7/7/2025 | 8,52 | 8,27 | -3,16% | 7,99 | 8,65 | 8,34 | 8,17 | 8,27 | 506 | 8.530.547 |
| 4/7/2025 | 8,72 | 8,54 | -4,04% | 8,54 | 8,77 | 8,61 | 8,54 | 8,57 | 611 | 6.810.363 |
| 3/7/2025 | 8,80 | 8,90 | +0,79% | 8,59 | 9,14 | 8,81 | 8,84 | 8,90 | 91 | 1.601.003 |
| 2/7/2025 | 8,83 | 8,83 | -1,12% | 8,41 | 8,99 | 8,67 | 8,66 | 8,82 | 70 | 805.761 |
| 1/7/2025 | 8,88 | 8,93 | -0,78% | 8,83 | 9,13 | 8,95 | 8,90 | 9,10 | 47 | 370.832 |
| 30/6/2025 | 9,15 | 9,00 | -0,55% | 9,00 | 9,15 | 9,05 | 8,90 | 9,00 | 43 | 386.476 |
| 27/6/2025 | 9,36 | 9,05 | -2,69% | 9,02 | 9,42 | 9,19 | 9,06 | 9,20 | 97 | 4.262.765 |
| 26/6/2025 | 8,84 | 9,30 | +4,03% | 8,70 | 9,43 | 8,88 | 9,29 | 9,32 | 218 | 3.269.062 |
| 25/6/2025 | 8,68 | 8,94 | +4,56% | 8,68 | 9,18 | 8,96 | 8,84 | 8,94 | 159 | 4.910.327 |
| 24/6/2025 | 8,50 | 8,55 | -1,50% | 8,32 | 8,93 | 8,58 | 8,55 | 8,66 | 235 | 5.181.480 |
| 23/6/2025 | 8,89 | 8,68 | -2,25% | 8,50 | 9,20 | 8,83 | 8,60 | 8,68 | 191 | 4.400.022 |
| 20/6/2025 | 8,83 | 8,88 | +1,60% | 8,24 | 8,88 | 8,54 | 8,67 | 8,88 | 119 | 1.769.021 |
| 18/6/2025 | 8,50 | 8,74 | +0,92% | 8,43 | 8,80 | 8,74 | 8,63 | 8,75 | 66 | 292.060 |
| 17/6/2025 | 8,78 | 8,66 | -0,12% | 8,52 | 8,98 | 8,65 | 8,67 | 8,74 | 103 | 2.121.385 |
| 16/6/2025 | 8,60 | 8,67 | -1,92% | 8,60 | 9,11 | 8,81 | 8,61 | 8,80 | 93 | 2.862.520 |
| 13/6/2025 | 9,41 | 8,84 | -7,34% | 8,62 | 9,41 | 8,97 | 8,75 | 8,84 | 198 | 5.136.865 |
| 12/6/2025 | 9,37 | 9,54 | +2,91% | 9,27 | 9,54 | 9,40 | 9,42 | 9,54 | 103 | 1.056.046 |
| 11/6/2025 | 9,00 | 9,27 | +4,04% | 8,92 | 9,58 | 9,32 | 9,27 | 9,37 | 310 | 7.779.302 |
| 10/6/2025 | 9,17 | 8,91 | -1,33% | 8,91 | 9,43 | 9,20 | 8,90 | 9,11 | 234 | 2.309.440 |
| 9/6/2025 | 8,84 | 9,03 | +1,69% | 8,62 | 9,25 | 8,89 | 9,02 | 9,05 | 212 | 2.674.386 |
| 6/6/2025 | 9,50 | 8,88 | -1,33% | 8,45 | 9,80 | 9,08 | 8,86 | 8,99 | 345 | 6.841.996 |
| 5/6/2025 | 8,46 | 9,00 | +4,77% | 8,46 | 9,00 | 8,78 | 8,80 | 9,19 | 97 | 1.585.264 |
| 4/6/2025 | 8,47 | 8,59 | 0,00% | 8,43 | 8,69 | 8,53 | 8,48 | 8,59 | 55 | 167.352 |
| 3/6/2025 | 8,14 | 8,59 | +2,38% | 8,14 | 8,59 | 8,41 | 8,46 | 8,65 | 193 | 2.974.554 |
| 2/6/2025 | 8,37 | 8,39 | +1,70% | 8,18 | 8,51 | 8,36 | 8,39 | 8,44 | 73 | 1.219.855 |
| 30/5/2025 | 8,17 | 8,25 | -0,24% | 8,16 | 8,41 | 8,25 | 8,25 | 8,40 | 37 | 321.162 |
| 29/5/2025 | 8,08 | 8,27 | +1,85% | 7,98 | 8,40 | 8,13 | 8,27 | 8,30 | 104 | 1.739.396 |
| 28/5/2025 | 7,91 | 8,12 | -0,37% | 7,91 | 8,48 | 8,25 | 8,12 | 8,27 | 101 | 1.265.358 |
| 27/5/2025 | 8,25 | 8,15 | -2,04% | 8,06 | 8,48 | 8,24 | 8,15 | 8,21 | 65 | 894.097 |
| 26/5/2025 | 8,70 | 8,32 | -3,14% | 7,80 | 8,74 | 8,18 | 8,16 | 8,37 | 57 | 464.818 |
| 23/5/2025 | 7,84 | 8,59 | +4,88% | 7,81 | 8,59 | 8,24 | 8,19 | 8,60 | 78 | 911.250 |
| 22/5/2025 | 8,35 | 8,19 | +0,24% | 7,51 | 8,40 | 7,98 | 8,00 | 8,19 | 91 | 2.308.066 |
| 21/5/2025 | 7,40 | 8,17 | +0,99% | 7,40 | 8,28 | 8,06 | 7,94 | 8,16 | 109 | 1.609.668 |
| 20/5/2025 | 7,83 | 8,09 | +3,45% | 7,35 | 8,37 | 7,91 | 8,09 | 8,30 | 90 | 1.081.560 |
| 19/5/2025 | 7,38 | 7,82 | +4,27% | 7,38 | 7,90 | 7,75 | 7,65 | 7,82 | 96 | 682.013 |
| 16/5/2025 | 7,74 | 7,50 | -6,25% | 7,21 | 8,06 | 7,58 | 7,45 | 7,66 | 70 | 824.989 |
| 15/5/2025 | 7,59 | 8,00 | +8,70% | 7,59 | 9,52 | 8,71 | 7,89 | 8,05 | 234 | 3.564.064 |
| 14/5/2025 | 7,35 | 7,36 | +0,96% | 7,17 | 7,56 | 7,40 | 7,36 | 7,46 | 68 | 542.234 |
| 13/5/2025 | 7,19 | 7,29 | -1,49% | 7,19 | 7,52 | 7,37 | 7,29 | 7,30 | 51 | 622.535 |
| 12/5/2025 | 7,21 | 7,40 | +0,82% | 7,05 | 7,40 | 7,26 | 7,23 | 7,40 | 26 | 154.110 |
| 9/5/2025 | 7,25 | 7,34 | +3,38% | 6,98 | 7,44 | 7,18 | 7,27 | 7,34 | 130 | 2.489.969 |
| 8/5/2025 | 7,35 | 7,10 | +0,71% | 6,95 | 7,35 | 7,12 | 7,10 | 7,22 | 50 | 696.510 |
| 7/5/2025 | 7,08 | 7,05 | -0,84% | 7,02 | 7,33 | 7,21 | 7,05 | 7,21 | 78 | 991.584 |
| 6/5/2025 | 7,11 | 7,11 | -2,07% | 6,79 | 7,44 | 7,20 | 7,01 | 7,22 | 257 | 5.570.749 |
| 5/5/2025 | 7,17 | 7,26 | +3,71% | 6,99 | 7,50 | 7,21 | 7,26 | 7,43 | 249 | 3.172.447 |
| 2/5/2025 | 7,05 | 7,00 | -1,82% | 7,00 | 7,18 | 7,08 | 7,01 | 7,03 | 64 | 419.683 |
| 29/4/2025 | 7,04 | 7,13 | +1,28% | 7,01 | 7,46 | 7,23 | 7,13 | 7,19 | 124 | 1.822.521 |
| 28/4/2025 | 7,60 | 7,04 | -5,25% | 7,04 | 7,96 | 7,19 | 7,04 | 7,06 | 82 | 1.043.684 |
| 25/4/2025 | 7,51 | 7,43 | 0,00% | 7,09 | 8,09 | 7,42 | 7,23 | 7,43 | 181 | 3.481.914 |
| 24/4/2025 | 7,68 | 7,43 | +4,65% | 7,00 | 7,76 | 7,34 | 7,42 | 7,76 | 152 | 1.432.074 |
| 23/4/2025 | 7,14 | 7,10 | -2,47% | 7,10 | 7,60 | 7,31 | 7,00 | 7,20 | 123 | 2.055.124 |
| 22/4/2025 | 7,18 | 7,28 | +2,68% | 6,91 | 7,45 | 7,23 | 7,00 | 7,27 | 101 | 767.008 |
| 17/4/2025 | 7,30 | 7,09 | -1,80% | 6,90 | 7,39 | 7,12 | 7,05 | 7,18 | 56 | 365.607 |
| 16/4/2025 | 7,29 | 7,22 | -2,96% | 7,00 | 7,58 | 7,34 | 7,22 | 7,40 | 75 | 596.775 |
| 15/4/2025 | 7,46 | 7,44 | -3,13% | 7,22 | 8,10 | 7,63 | 7,36 | 7,61 | 87 | 664.171 |
| 14/4/2025 | 6,59 | 7,68 | +18,52% | 6,37 | 8,46 | 7,48 | 7,68 | 7,88 | 270 | 3.847.785 |
| 11/4/2025 | 6,21 | 6,48 | +1,57% | 6,05 | 6,76 | 6,30 | 6,37 | 6,50 | 66 | 507.357 |
| 10/4/2025 | 7,20 | 6,38 | -9,50% | 6,38 | 7,35 | 7,00 | 6,06 | 6,38 | 91 | 920.146 |
| 9/4/2025 | 7,41 | 7,05 | -6,00% | 7,01 | 7,43 | 7,16 | 7,05 | 7,10 | 354 | 904.715 |
| 8/4/2025 | 7,40 | 7,50 | +1,90% | 7,40 | 7,80 | 7,54 | 7,41 | 7,50 | 40 | 395.261 |
| 7/4/2025 | 7,22 | 7,36 | -2,39% | 6,78 | 7,63 | 7,21 | 7,24 | 7,36 | 132 | 1.206.686 |
| 4/4/2025 | 7,47 | 7,54 | -0,26% | 7,22 | 7,84 | 7,51 | 7,57 | 7,65 | 110 | 579.093 |
| 3/4/2025 | 7,95 | 7,56 | -2,33% | 7,38 | 7,95 | 7,64 | 7,56 | 7,80 | 43 | 543.252 |
| 2/4/2025 | 8,10 | 7,74 | -3,25% | 7,53 | 8,10 | 7,80 | 7,74 | 8,00 | 94 | 1.752.351 |
| 1/4/2025 | 7,00 | 8,00 | +15,94% | 6,05 | 8,25 | 7,56 | 7,73 | 8,09 | 227 | 2.843.866 |
| 31/3/2025 | 7,90 | 6,90 | -11,20% | 6,90 | 8,18 | 7,61 | 6,85 | 6,90 | 111 | 1.059.375 |
| 28/3/2025 | 8,03 | 7,77 | -3,48% | 7,77 | 8,20 | 7,94 | 7,77 | 8,20 | 70 | 705.325 |
| 27/3/2025 | 8,30 | 8,05 | -3,59% | 8,01 | 8,40 | 8,09 | 8,05 | 8,19 | 184 | 3.188.568 |
| 26/3/2025 | 8,30 | 8,35 | +0,24% | 8,07 | 8,40 | 8,16 | 8,30 | 8,35 | 70 | 583.149 |
| 25/3/2025 | 8,05 | 8,33 | +1,59% | 8,04 | 8,70 | 8,16 | 8,33 | 8,40 | 65 | 756.477 |
| 24/3/2025 | 8,10 | 8,20 | -3,19% | 8,10 | 8,50 | 8,34 | 8,20 | 8,47 | 43 | 572.164 |
| 21/3/2025 | 8,36 | 8,47 | -0,70% | 8,04 | 8,50 | 8,17 | 8,20 | 8,47 | 89 | 1.790.307 |
| 20/3/2025 | 8,13 | 8,53 | +2,65% | 8,13 | 8,53 | 8,28 | 8,26 | 8,53 | 78 | 497.034 |
| 19/3/2025 | 8,08 | 8,31 | -1,07% | 6,38 | 8,50 | 7,82 | 8,31 | 8,48 | 180 | 2.420.831 |
| 18/3/2025 | 8,10 | 8,40 | +3,07% | 7,68 | 8,40 | 8,11 | 7,41 | 8,40 | 108 | 1.582.496 |
| 17/3/2025 | 8,03 | 8,15 | +0,99% | 7,99 | 8,55 | 8,11 | 8,10 | 8,15 | 60 | 643.355 |
| 14/3/2025 | 8,35 | 8,07 | -3,58% | 7,97 | 8,50 | 8,08 | 8,07 | 8,29 | 78 | 933.009 |
| 13/3/2025 | 8,19 | 8,37 | +2,45% | 8,19 | 8,40 | 8,29 | 8,17 | 8,37 | 17 | 127.746 |
| 12/3/2025 | 8,17 | 8,17 | -0,12% | 8,17 | 8,31 | 8,22 | 8,17 | 8,19 | 37 | 112.659 |
| 11/3/2025 | 8,22 | 8,18 | -0,85% | 8,17 | 8,50 | 8,32 | 8,18 | 8,33 | 32 | 320.495 |
| 10/3/2025 | 8,04 | 8,25 | -0,72% | 8,04 | 8,39 | 8,22 | 8,25 | 8,30 | 57 | 704.103 |
| 7/3/2025 | 8,14 | 8,31 | 0,00% | 8,08 | 8,42 | 8,30 | 8,30 | 8,31 | 35 | 225.868 |
| 6/3/2025 | 8,15 | 8,31 | +1,96% | 8,12 | 8,54 | 8,24 | 8,27 | 8,30 | 55 | 681.857 |
| 5/3/2025 | 8,41 | 8,15 | -0,12% | 8,15 | 8,69 | 8,40 | 8,15 | 8,34 | 38 | 340.245 |
| 28/2/2025 | 8,13 | 8,16 | -0,61% | 7,99 | 8,39 | 8,05 | 8,03 | 8,34 | 81 | 1.465.152 |
| 27/2/2025 | 8,26 | 8,21 | -2,26% | 8,08 | 8,47 | 8,21 | 8,20 | 8,47 | 31 | 395.198 |
| 26/2/2025 | 8,25 | 8,40 | +1,57% | 8,07 | 8,50 | 8,28 | 8,40 | 8,48 | 35 | 272.448 |
| 25/2/2025 | 8,31 | 8,27 | -3,05% | 8,25 | 8,68 | 8,39 | 8,27 | 8,47 | 48 | 469.148 |
| 24/2/2025 | 8,25 | 8,53 | +1,79% | 8,25 | 8,60 | 8,45 | 8,31 | 8,53 | 61 | 553.187 |
| 21/2/2025 | 8,30 | 8,38 | +0,96% | 8,27 | 8,40 | 8,34 | 8,28 | 8,38 | 32 | 190.283 |
| 20/2/2025 | 8,48 | 8,30 | -0,12% | 8,30 | 8,48 | 8,37 | 8,30 | 8,45 | 28 | 216.799 |
| 19/2/2025 | 8,31 | 8,31 | -0,24% | 8,30 | 8,52 | 8,34 | 8,31 | 8,47 | 32 | 84.319 |
| 18/2/2025 | 8,33 | 8,33 | -0,95% | 8,33 | 8,48 | 8,37 | 8,43 | 8,48 | 42 | 325.845 |
| 17/2/2025 | 8,44 | 8,41 | +0,48% | 8,33 | 8,54 | 8,45 | 8,40 | 8,53 | 31 | 200.478 |
| 14/2/2025 | 8,31 | 8,37 | -0,48% | 8,31 | 8,44 | 8,39 | 8,37 | 8,44 | 64 | 521.994 |
| 13/2/2025 | 8,47 | 8,41 | +0,24% | 8,31 | 8,47 | 8,41 | 8,40 | 8,44 | 48 | 307.968 |
| 12/2/2025 | 8,42 | 8,39 | -0,36% | 7,98 | 8,71 | 8,38 | 8,41 | 8,48 | 69 | 679.123 |
| 11/2/2025 | 8,40 | 8,42 | -0,59% | 8,30 | 8,71 | 8,46 | 8,42 | 8,44 | 63 | 717.948 |
| 10/2/2025 | 8,55 | 8,47 | +0,12% | 8,44 | 8,66 | 8,56 | 8,45 | 8,48 | 66 | 129.272 |
| 7/2/2025 | 8,49 | 8,46 | -0,47% | 8,46 | 8,67 | 8,52 | 8,46 | 8,50 | 35 | 241.217 |
| 6/2/2025 | 8,65 | 8,50 | -0,23% | 8,46 | 8,67 | 8,55 | 8,51 | 8,62 | 42 | 246.273 |
| 5/2/2025 | 8,47 | 8,52 | -0,35% | 8,46 | 8,68 | 8,55 | 8,52 | 8,58 | 50 | 202.802 |
| 4/2/2025 | 8,55 | 8,55 | +0,35% | 8,46 | 8,70 | 8,53 | 8,53 | 8,54 | 42 | 696.411 |
| 3/2/2025 | 8,78 | 8,52 | -0,23% | 8,45 | 8,83 | 8,58 | 8,51 | 8,75 | 101 | 1.071.743 |
| 31/1/2025 | 8,50 | 8,54 | -0,70% | 8,20 | 8,76 | 8,50 | 8,53 | 8,74 | 180 | 2.461.863 |
| 30/1/2025 | 8,39 | 8,60 | +2,26% | 8,39 | 8,88 | 8,65 | 8,60 | 8,70 | 68 | 471.531 |
| 29/1/2025 | 8,70 | 8,41 | -3,89% | 8,40 | 8,97 | 8,63 | 8,41 | 8,61 | 60 | 473.961 |
| 28/1/2025 | 8,60 | 8,75 | +0,81% | 8,60 | 9,20 | 8,96 | 8,69 | 8,90 | 62 | 716.099 |
| 27/1/2025 | 8,78 | 8,68 | 0,00% | 8,62 | 9,25 | 8,81 | 8,73 | 8,96 | 89 | 1.056.878 |
| 24/1/2025 | 8,65 | 8,68 | +0,46% | 8,64 | 8,80 | 8,68 | 8,65 | 8,68 | 41 | 277.105 |
| 23/1/2025 | 8,63 | 8,64 | -0,69% | 8,62 | 9,19 | 8,90 | 8,64 | 8,75 | 123 | 1.362.794 |
| 22/1/2025 | 8,90 | 8,70 | +0,93% | 8,69 | 9,44 | 8,99 | 8,62 | 8,78 | 78 | 953.164 |
| 21/1/2025 | 8,45 | 8,62 | -2,27% | 8,45 | 9,10 | 8,71 | 8,62 | 9,07 | 100 | 1.325.311 |
| 20/1/2025 | 8,46 | 8,82 | -1,01% | 6,38 | 8,88 | 8,40 | 8,45 | 8,82 | 138 | 1.491.447 |
| 17/1/2025 | 8,64 | 8,91 | +2,89% | 8,54 | 8,91 | 8,80 | 8,88 | 8,91 | 32 | 265.849 |
| 16/1/2025 | 8,33 | 8,66 | +1,76% | 8,33 | 8,92 | 8,67 | 8,66 | 8,92 | 41 | 493.889 |
| 15/1/2025 | 8,31 | 8,51 | -4,70% | 8,31 | 8,95 | 8,60 | 8,41 | 8,60 | 49 | 663.356 |
| 14/1/2025 | 8,38 | 8,93 | +5,06% | 8,36 | 8,93 | 8,43 | 8,50 | 8,95 | 35 | 424.119 |
| 13/1/2025 | 8,60 | 8,50 | -2,86% | 8,42 | 8,80 | 8,58 | 8,50 | 8,59 | 52 | 411.939 |
| 10/1/2025 | 8,65 | 8,75 | +1,51% | 8,45 | 9,20 | 8,85 | 8,50 | 8,73 | 56 | 500.098 |
| 9/1/2025 | 8,47 | 8,62 | +1,53% | 8,44 | 8,88 | 8,62 | 8,63 | 8,88 | 53 | 320.752 |
| 8/1/2025 | 8,68 | 8,49 | -2,19% | 8,48 | 8,74 | 8,63 | 8,48 | 8,70 | 35 | 118.235 |
| 7/1/2025 | 8,88 | 8,68 | -1,25% | 8,50 | 8,88 | 8,66 | 8,72 | 8,73 | 37 | 309.278 |
| 6/1/2025 | 8,70 | 8,79 | -1,24% | 8,57 | 9,10 | 8,82 | 8,65 | 8,79 | 50 | 374.029 |
| 3/1/2025 | 9,03 | 8,90 | +3,25% | 8,65 | 9,03 | 8,73 | 8,70 | 9,00 | 27 | 298.792 |
| 2/1/2025 | 8,70 | 8,62 | -4,54% | 8,38 | 9,45 | 8,85 | 8,60 | 8,80 | 61 | 557.803 |
| 30/12/2024 | 8,83 | 9,03 | +2,15% | 8,83 | 9,49 | 9,17 | 8,91 | 9,03 | 65 | 650.486 |
| 27/12/2024 | 8,70 | 8,84 | +3,03% | 8,55 | 9,02 | 8,82 | 8,73 | 8,84 | 53 | 569.951 |
| 26/12/2024 | 8,57 | 8,58 | -1,38% | 8,31 | 9,10 | 8,84 | 8,58 | 8,88 | 83 | 1.738.744 |
| 23/12/2024 | 8,71 | 8,70 | +1,52% | 8,70 | 9,18 | 8,90 | 8,70 | 8,85 | 55 | 418.342 |
| 20/12/2024 | 8,60 | 8,57 | +0,23% | 8,31 | 8,91 | 8,61 | 8,57 | 8,81 | 71 | 575.722 |
| 19/12/2024 | 8,80 | 8,55 | -1,27% | 7,47 | 9,28 | 8,76 | 8,55 | 8,57 | 94 | 2.216.778 |
| 18/12/2024 | 8,96 | 8,66 | -2,59% | 8,62 | 9,00 | 8,82 | 8,66 | 8,80 | 49 | 625.472 |
| 17/12/2024 | 9,00 | 8,89 | -2,63% | 8,61 | 9,14 | 8,95 | 8,75 | 8,85 | 121 | 2.613.562 |
| 16/12/2024 | 9,02 | 9,13 | -0,33% | 9,00 | 9,29 | 9,10 | 9,00 | 9,14 | 58 | 365.988 |
| 13/12/2024 | 9,15 | 9,16 | -0,11% | 9,04 | 9,40 | 9,12 | 9,15 | 9,30 | 44 | 381.345 |
| 12/12/2024 | 9,16 | 9,17 | -0,97% | 9,10 | 9,34 | 9,25 | 9,10 | 9,32 | 32 | 236.017 |
| 11/12/2024 | 9,85 | 9,26 | -1,59% | 9,24 | 9,85 | 9,33 | 9,26 | 9,44 | 80 | 1.019.683 |
| 10/12/2024 | 9,47 | 9,41 | -2,89% | 9,41 | 9,96 | 9,50 | 9,41 | 9,54 | 41 | 394.259 |
| 9/12/2024 | 10,20 | 9,69 | -5,65% | 9,43 | 10,45 | 10,02 | 9,50 | 9,96 | 157 | 2.896.813 |
| 6/12/2024 | 10,41 | 10,27 | -0,29% | 10,21 | 10,59 | 10,36 | 10,21 | 10,44 | 32 | 422.741 |
| 5/12/2024 | 10,45 | 10,30 | -0,96% | 10,23 | 10,80 | 10,46 | 10,30 | 10,47 | 63 | 831.979 |
| 4/12/2024 | 10,30 | 10,40 | -0,10% | 10,30 | 10,79 | 10,51 | 10,40 | 10,55 | 97 | 790.047 |
| 3/12/2024 | 10,46 | 10,41 | -0,86% | 10,32 | 10,79 | 10,65 | 10,40 | 10,55 | 56 | 1.029.618 |
| 2/12/2024 | 10,22 | 10,50 | +0,96% | 10,22 | 10,67 | 10,56 | 10,50 | 10,64 | 69 | 758.299 |
| 29/11/2024 | 10,60 | 10,40 | -3,70% | 10,33 | 10,61 | 10,45 | 10,42 | 10,52 | 77 | 619.929 |
| 28/11/2024 | 11,09 | 10,80 | -4,42% | 10,65 | 11,35 | 10,91 | 10,70 | 10,98 | 71 | 790.148 |
| 27/11/2024 | 11,06 | 11,30 | +2,17% | 10,84 | 11,82 | 11,47 | 11,30 | 11,41 | 145 | 1.853.810 |
| 26/11/2024 | 10,30 | 11,06 | +5,13% | 10,26 | 11,70 | 11,28 | 11,00 | 11,26 | 170 | 2.883.650 |
| 25/11/2024 | 10,42 | 10,52 | +1,15% | 10,25 | 10,78 | 10,56 | 10,33 | 10,52 | 69 | 917.277 |
| 22/11/2024 | 10,35 | 10,40 | -2,80% | 10,30 | 10,97 | 10,54 | 10,30 | 10,88 | 56 | 452.391 |
| 21/11/2024 | 10,68 | 10,70 | +0,28% | 10,35 | 11,19 | 10,59 | 10,35 | 10,66 | 59 | 594.543 |
| 19/11/2024 | 10,90 | 10,67 | -0,28% | 10,53 | 11,50 | 10,89 | 10,67 | 10,99 | 98 | 1.207.829 |
| 18/11/2024 | 8,90 | 10,70 | +22,01% | 8,90 | 14,92 | 12,44 | 10,70 | 10,90 | 372 | 6.526.039 |
| 14/11/2024 | 9,10 | 8,77 | -2,99% | 8,76 | 9,19 | 8,89 | 8,77 | 8,92 | 138 | 944.822 |
| 13/11/2024 | 9,27 | 9,04 | -2,48% | 8,82 | 9,80 | 9,22 | 9,04 | 9,35 | 159 | 1.934.070 |
| 12/11/2024 | 10,99 | 9,27 | -17,60% | 8,74 | 10,99 | 9,49 | 9,25 | 9,27 | 454 | 5.175.629 |
| 11/11/2024 | 11,26 | 11,25 | -5,46% | 11,01 | 12,66 | 11,51 | 11,25 | 11,53 | 83 | 628.823 |
| 8/11/2024 | 11,06 | 11,90 | +4,29% | 10,97 | 13,00 | 12,24 | 11,90 | 12,35 | 174 | 2.665.067 |
| 7/11/2024 | 11,00 | 11,41 | +4,01% | 11,00 | 12,08 | 11,54 | 11,24 | 11,41 | 101 | 1.150.778 |
| 6/11/2024 | 11,70 | 10,97 | -3,09% | 10,96 | 11,70 | 11,13 | 10,96 | 11,52 | 98 | 508.999 |
| 5/11/2024 | 11,45 | 11,32 | -1,48% | 11,03 | 11,78 | 11,22 | 11,03 | 11,32 | 49 | 428.718 |
| 4/11/2024 | 10,70 | 11,49 | +4,55% | 10,50 | 11,49 | 10,99 | 11,00 | 11,49 | 67 | 621.341 |
| 1/11/2024 | 10,90 | 10,99 | +1,29% | 10,60 | 11,05 | 10,76 | 10,60 | 10,90 | 70 | 593.404 |
| 31/10/2024 | 10,71 | 10,85 | +2,26% | 10,71 | 11,00 | 10,86 | 10,84 | 11,00 | 43 | 435.680 |
| 30/10/2024 | 10,95 | 10,61 | -3,37% | 10,45 | 11,40 | 10,97 | 10,60 | 10,98 | 47 | 301.869 |
| 29/10/2024 | 11,39 | 10,98 | +0,18% | 10,96 | 11,49 | 11,17 | 10,97 | 11,24 | 72 | 566.355 |
| 28/10/2024 | 10,59 | 10,96 | +3,10% | 10,53 | 11,75 | 11,10 | 10,96 | 11,30 | 114 | 939.777 |
| 25/10/2024 | 10,80 | 10,63 | +1,63% | 10,47 | 10,80 | 10,57 | 10,48 | 10,60 | 46 | 309.941 |
| 24/10/2024 | 10,43 | 10,46 | -0,10% | 10,33 | 10,80 | 10,52 | 10,44 | 10,46 | 73 | 359.915 |
| 23/10/2024 | 10,81 | 10,47 | +4,80% | 10,01 | 10,89 | 10,44 | 10,47 | 10,70 | 73 | 336.412 |
| 22/10/2024 | 10,10 | 9,99 | -1,09% | 9,86 | 10,96 | 10,10 | 10,00 | 10,81 | 89 | 560.837 |
| 21/10/2024 | 10,23 | 10,10 | -1,27% | 10,01 | 10,47 | 10,19 | 10,11 | 10,32 | 131 | 569.626 |
| 18/10/2024 | 10,31 | 10,23 | -0,49% | 10,20 | 10,60 | 10,40 | 10,22 | 10,30 | 58 | 867.467 |
| 17/10/2024 | 10,24 | 10,28 | 0,00% | 10,20 | 10,84 | 10,47 | 10,28 | 10,36 | 131 | 1.339.633 |
| 16/10/2024 | 10,57 | 10,28 | -2,65% | 10,01 | 10,77 | 10,27 | 10,23 | 10,28 | 94 | 689.120 |
| 15/10/2024 | 10,66 | 10,56 | -2,94% | 10,56 | 10,99 | 10,67 | 10,56 | 10,65 | 64 | 456.733 |
| 14/10/2024 | 10,95 | 10,88 | -1,45% | 10,78 | 11,13 | 10,87 | 10,88 | 11,09 | 64 | 533.862 |
| 11/10/2024 | 11,05 | 11,04 | +0,09% | 11,04 | 11,13 | 11,06 | 11,04 | 11,06 | 117 | 316.389 |
| 10/10/2024 | 10,89 | 11,03 | -2,48% | 10,88 | 11,29 | 11,02 | 11,02 | 11,03 | 80 | 446.636 |
| 9/10/2024 | 10,90 | 11,31 | +1,62% | 10,80 | 11,31 | 11,09 | 11,25 | 11,31 | 152 | 555.799 |
| 8/10/2024 | 11,23 | 11,13 | -0,89% | 11,00 | 11,23 | 11,08 | 11,13 | 11,20 | 114 | 792.228 |
| 7/10/2024 | 11,33 | 11,23 | +0,18% | 11,17 | 11,47 | 11,24 | 11,23 | 11,24 | 49 | 260.806 |
| 4/10/2024 | 11,26 | 11,21 | -2,35% | 11,20 | 11,48 | 11,25 | 11,20 | 11,26 | 87 | 619.031 |
| 3/10/2024 | 11,30 | 11,48 | +0,97% | 11,22 | 11,95 | 11,46 | 11,40 | 11,48 | 64 | 537.850 |
| 2/10/2024 | 11,64 | 11,37 | -4,37% | 11,12 | 11,64 | 11,42 | 11,35 | 11,55 | 54 | 444.302 |
| 1/10/2024 | 11,41 | 11,89 | +6,07% | 11,15 | 11,89 | 11,31 | 11,77 | 11,89 | 100 | 754.591 |
| 30/9/2024 | 11,35 | 11,21 | -1,58% | 11,20 | 11,87 | 11,39 | 11,21 | 11,31 | 41 | 445.644 |
| 26/9/2024 | 11,18 | 11,39 | -0,87% | 11,10 | 11,56 | 11,31 | 11,31 | 11,40 | 107 | 634.734 |
| 25/9/2024 | 11,50 | 11,49 | 0,00% | 11,05 | 11,64 | 11,40 | 11,40 | 11,50 | 71 | 795.192 |
| 24/9/2024 | 11,06 | 11,49 | +2,13% | 11,06 | 11,49 | 11,24 | 11,37 | 11,49 | 180 | 1.029.127 |
| 23/9/2024 | 11,48 | 11,25 | -2,17% | 11,11 | 11,49 | 11,32 | 11,24 | 11,25 | 58 | 493.767 |
| 20/9/2024 | 11,43 | 11,50 | +1,59% | 11,05 | 11,57 | 11,35 | 11,11 | 11,49 | 139 | 438.187 |
| 19/9/2024 | 11,11 | 11,32 | +0,89% | 11,11 | 11,45 | 11,36 | 11,32 | 11,39 | 38 | 413.624 |
| 18/9/2024 | 11,25 | 11,22 | +0,54% | 11,10 | 11,55 | 11,26 | 11,20 | 11,42 | 41 | 135.158 |
| 17/9/2024 | 11,31 | 11,16 | -0,45% | 11,07 | 11,64 | 11,25 | 11,16 | 11,27 | 86 | 558.051 |
| 16/9/2024 | 11,38 | 11,21 | +1,54% | 11,06 | 11,61 | 11,24 | 11,21 | 11,30 | 75 | 327.264 |
| 13/9/2024 | 11,25 | 11,04 | -4,75% | 11,04 | 11,38 | 11,20 | 11,03 | 11,24 | 70 | 615.010 |
| 12/9/2024 | 11,38 | 11,59 | +1,93% | 10,73 | 11,59 | 11,14 | 11,11 | 11,44 | 125 | 653.961 |
| 11/9/2024 | 11,62 | 11,37 | -2,82% | 11,37 | 11,99 | 11,60 | 11,31 | 11,70 | 108 | 761.018 |
| 10/9/2024 | 11,79 | 11,70 | -1,60% | 11,70 | 11,97 | 11,84 | 11,70 | 11,80 | 75 | 643.278 |
| 9/9/2024 | 12,00 | 11,89 | -1,00% | 11,88 | 12,09 | 11,94 | 11,90 | 11,94 | 77 | 706.062 |
| 6/9/2024 | 12,10 | 12,01 | -0,91% | 11,90 | 12,38 | 12,08 | 12,01 | 12,10 | 66 | 448.295 |
| 5/9/2024 | 11,95 | 12,12 | +1,59% | 11,91 | 12,19 | 12,08 | 12,12 | 12,14 | 84 | 831.695 |
| 4/9/2024 | 11,99 | 11,93 | -0,42% | 11,90 | 12,10 | 11,95 | 11,93 | 11,94 | 183 | 1.208.464 |
| 3/9/2024 | 12,15 | 11,98 | -0,25% | 11,95 | 12,39 | 12,03 | 11,99 | 12,04 | 100 | 755.656 |
| 2/9/2024 | 12,13 | 12,01 | -0,08% | 11,97 | 12,48 | 12,13 | 12,01 | 12,25 | 96 | 629.611 |
| 30/8/2024 | 12,06 | 12,02 | -1,56% | 12,01 | 12,30 | 12,08 | 12,05 | 12,10 | 116 | 1.168.602 |
| 29/8/2024 | 12,15 | 12,21 | -1,77% | 12,15 | 12,50 | 12,26 | 12,20 | 12,21 | 110 | 916.265 |
| 28/8/2024 | 12,27 | 12,43 | +2,98% | 12,08 | 12,69 | 12,43 | 12,35 | 12,43 | 117 | 1.176.360 |
| 27/8/2024 | 12,34 | 12,07 | -2,27% | 12,07 | 12,45 | 12,30 | 12,07 | 12,15 | 94 | 838.928 |
| 26/8/2024 | 12,30 | 12,35 | -1,44% | 12,22 | 12,54 | 12,38 | 12,31 | 12,39 | 83 | 973.087 |
| 23/8/2024 | 12,53 | 12,53 | -0,48% | 12,41 | 13,45 | 12,72 | 12,41 | 12,59 | 57 | 471.958 |
| 22/8/2024 | 12,55 | 12,59 | +1,70% | 12,50 | 13,35 | 12,87 | 12,59 | 13,00 | 251 | 1.126.414 |
| 21/8/2024 | 12,14 | 12,38 | +0,24% | 12,14 | 12,62 | 12,38 | 12,38 | 12,60 | 91 | 758.939 |
| 20/8/2024 | 12,28 | 12,35 | +0,41% | 12,19 | 12,70 | 12,42 | 12,35 | 12,45 | 100 | 612.411 |
| 19/8/2024 | 12,07 | 12,30 | -0,24% | 12,07 | 12,65 | 12,31 | 12,30 | 12,40 | 100 | 913.942 |
| 16/8/2024 | 12,64 | 12,33 | -5,73% | 12,06 | 12,90 | 12,51 | 12,32 | 12,65 | 85 | 856.983 |
| 15/8/2024 | 12,14 | 13,08 | +8,37% | 12,14 | 14,29 | 13,42 | 13,08 | 13,44 | 255 | 3.114.809 |
| 14/8/2024 | 12,01 | 12,07 | -1,15% | 12,01 | 12,45 | 12,10 | 12,07 | 12,20 | 66 | 357.165 |
| 13/8/2024 | 12,30 | 12,21 | -0,73% | 12,03 | 12,63 | 12,35 | 12,10 | 12,21 | 80 | 794.491 |
| 12/8/2024 | 12,27 | 12,30 | -0,49% | 12,20 | 12,58 | 12,37 | 12,30 | 12,50 | 76 | 824.436 |
| 9/8/2024 | 12,00 | 12,36 | +2,49% | 12,00 | 12,55 | 12,15 | 12,29 | 12,35 | 105 | 939.673 |
| 8/8/2024 | 12,01 | 12,06 | -1,15% | 12,01 | 12,44 | 12,17 | 12,05 | 12,25 | 74 | 522.138 |
| 7/8/2024 | 12,11 | 12,20 | +0,83% | 12,03 | 12,35 | 12,14 | 12,04 | 12,20 | 85 | 860.791 |
| 6/8/2024 | 12,25 | 12,10 | -2,58% | 12,10 | 12,30 | 12,21 | 12,10 | 12,12 | 45 | 254.098 |
| 5/8/2024 | 12,29 | 12,42 | +1,22% | 12,10 | 12,88 | 12,35 | 12,27 | 12,75 | 92 | 1.040.360 |
| 2/8/2024 | 12,61 | 12,27 | -3,76% | 12,27 | 12,90 | 12,56 | 12,27 | 12,50 | 108 | 1.933.466 |
| 1/8/2024 | 13,38 | 12,75 | -0,93% | 12,50 | 13,40 | 12,68 | 12,75 | 12,82 | 373 | 19.125.493 |
| 31/7/2024 | 12,25 | 12,87 | +6,10% | 12,09 | 13,50 | 12,21 | 12,87 | 13,14 | 1.980 | 116.893.879 |
| 30/7/2024 | 12,25 | 12,13 | -0,49% | 12,10 | 12,49 | 12,38 | 12,12 | 12,25 | 1.400 | 55.889.370 |
| 29/7/2024 | 12,78 | 12,19 | -3,64% | 12,19 | 12,78 | 12,46 | 12,20 | 12,38 | 88 | 603.102 |
| 26/7/2024 | 12,69 | 12,65 | -0,78% | 12,65 | 12,94 | 12,82 | 12,68 | 12,84 | 84 | 1.737.341 |
| 25/7/2024 | 12,88 | 12,75 | +0,24% | 12,56 | 12,96 | 12,77 | 12,64 | 12,75 | 260 | 4.431.693 |
| 24/7/2024 | 12,90 | 12,72 | -2,90% | 12,55 | 12,99 | 12,85 | 12,72 | 12,87 | 123 | 838.343 |
| 23/7/2024 | 12,69 | 13,10 | +3,64% | 12,40 | 13,10 | 12,77 | 12,90 | 13,10 | 98 | 1.114.295 |
| 22/7/2024 | 12,59 | 12,64 | -1,63% | 12,51 | 13,50 | 12,67 | 12,51 | 12,69 | 86 | 808.891 |
| 19/7/2024 | 13,13 | 12,85 | -2,65% | 12,51 | 13,40 | 12,78 | 12,70 | 12,85 | 391 | 17.449.067 |
| 18/7/2024 | 14,00 | 13,20 | -7,69% | 13,14 | 14,13 | 13,51 | 13,15 | 13,45 | 168 | 1.974.297 |
| 17/7/2024 | 14,61 | 14,30 | -6,35% | 13,94 | 15,73 | 14,58 | 14,00 | 14,33 | 141 | 3.005.365 |
| 16/7/2024 | 15,69 | 15,27 | -2,30% | 14,86 | 15,90 | 15,45 | 15,13 | 15,27 | 269 | 5.600.530 |
| 15/7/2024 | 15,05 | 15,63 | +3,51% | 14,61 | 15,64 | 15,30 | 15,32 | 15,63 | 200 | 3.956.957 |
| 12/7/2024 | 15,22 | 15,10 | -2,39% | 15,00 | 15,78 | 15,16 | 15,09 | 15,24 | 348 | 11.844.749 |
| 11/7/2024 | 15,24 | 15,47 | +1,78% | 15,18 | 15,84 | 15,50 | 15,26 | 15,77 | 463 | 13.555.503 |
| 10/7/2024 | 14,60 | 15,20 | +2,56% | 14,60 | 15,20 | 14,83 | 14,90 | 15,20 | 203 | 6.999.673 |
| 9/7/2024 | 15,23 | 14,82 | -1,98% | 14,38 | 15,60 | 14,85 | 14,65 | 14,93 | 623 | 28.990.442 |
| 8/7/2024 | 15,52 | 15,12 | -3,14% | 14,77 | 15,52 | 15,28 | 15,12 | 15,30 | 832 | 43.303.193 |
| 5/7/2024 | 15,41 | 15,61 | +2,56% | 15,33 | 15,65 | 15,48 | 15,37 | 15,61 | 1.497 | 75.264.918 |
| 4/7/2024 | 16,03 | 15,22 | -4,82% | 15,21 | 16,59 | 15,76 | 14,90 | 15,40 | 134 | 3.078.610 |
| 3/7/2024 | 16,45 | 15,99 | -1,90% | 15,23 | 16,96 | 15,58 | 15,67 | 15,90 | 202 | 4.831.509 |
| 2/7/2024 | 15,53 | 16,30 | +5,91% | 15,53 | 16,43 | 16,23 | 16,11 | 16,30 | 159 | 3.483.250 |
| 1/7/2024 | 12,98 | 15,39 | +19,30% | 12,98 | 15,61 | 15,15 | 15,03 | 15,30 | 209 | 2.420.900 |
| 28/6/2024 | 12,70 | 12,90 | +5,56% | 12,70 | 14,00 | 13,44 | 12,91 | 13,61 | 234 | 2.975.926 |
| 27/6/2024 | 12,11 | 12,22 | -1,13% | 12,11 | 12,70 | 12,58 | 12,22 | 12,62 | 116 | 988.208 |
| 26/6/2024 | 12,33 | 12,36 | -1,44% | 12,33 | 12,60 | 12,45 | 12,38 | 12,47 | 98 | 1.959.465 |
| 25/6/2024 | 12,28 | 12,54 | +2,12% | 12,26 | 12,60 | 12,45 | 12,53 | 12,55 | 142 | 785.647 |
| 24/6/2024 | 12,22 | 12,28 | -1,37% | 12,22 | 12,50 | 12,30 | 12,25 | 12,28 | 123 | 951.561 |
| 21/6/2024 | 12,06 | 12,45 | +1,47% | 11,91 | 12,65 | 12,41 | 12,43 | 12,55 | 126 | 819.544 |
| 20/6/2024 | 12,31 | 12,27 | -1,29% | 12,04 | 12,72 | 12,38 | 12,27 | 12,39 | 167 | 1.149.296 |
| 19/6/2024 | 12,21 | 12,43 | 0,00% | 12,21 | 12,75 | 12,49 | 12,43 | 12,53 | 116 | 1.151.817 |
| 18/6/2024 | 13,44 | 12,43 | -7,86% | 12,21 | 13,50 | 12,60 | 12,42 | 12,49 | 282 | 2.297.202 |
| 17/6/2024 | 15,60 | 13,49 | +759,24% | 13,20 | 15,60 | 13,75 | 13,35 | 13,50 | 232 | 1.947.342 |
| 14/6/2024 | 1,60 | 1,57 | -2,48% | 1,57 | 1,64 | 1,60 | 1,56 | 1,57 | 139 | 360.932 |
| 13/6/2024 | 1,64 | 1,61 | 0,00% | 1,61 | 1,64 | 1,62 | 1,61 | 1,62 | 90 | 148.523 |
| 12/6/2024 | 1,61 | 1,61 | -1,83% | 1,60 | 1,67 | 1,62 | 1,61 | 1,62 | 129 | 198.978 |
| 11/6/2024 | 1,64 | 1,64 | 0,00% | 1,62 | 1,65 | 1,63 | 1,62 | 1,64 | 113 | 196.237 |
| 10/6/2024 | 1,65 | 1,64 | -1,20% | 1,64 | 1,69 | 1,65 | 1,64 | 1,65 | 115 | 196.932 |
| 7/6/2024 | 1,68 | 1,66 | -1,19% | 1,66 | 1,69 | 1,67 | 1,66 | 1,67 | 1.861 | 14.916.340 |
| 6/6/2024 | 1,68 | 1,68 | -1,75% | 1,66 | 1,70 | 1,68 | 1,68 | 1,69 | 114 | 228.751 |
| 5/6/2024 | 1,70 | 1,71 | 0,00% | 1,69 | 1,72 | 1,70 | 1,70 | 1,71 | 138 | 255.686 |
| 4/6/2024 | 1,72 | 1,71 | +0,59% | 1,71 | 1,75 | 1,72 | 1,71 | 1,72 | 139 | 182.061 |
| 3/6/2024 | 1,72 | 1,70 | -1,16% | 1,70 | 1,75 | 1,71 | 1,70 | 1,72 | 271 | 448.025 |
| 31/5/2024 | 1,72 | 1,72 | -0,58% | 1,72 | 1,77 | 1,73 | 1,72 | 1,74 | 181 | 268.968 |
| 29/5/2024 | 1,75 | 1,73 | 0,00% | 1,73 | 1,79 | 1,76 | 1,73 | 1,75 | 304 | 962.119 |
| 28/5/2024 | 1,78 | 1,73 | -2,26% | 1,73 | 1,78 | 1,74 | 1,73 | 1,74 | 104 | 161.843 |
| 27/5/2024 | 1,74 | 1,77 | +2,31% | 1,73 | 1,80 | 1,76 | 1,77 | 1,78 | 665 | 5.545.107 |
| 24/5/2024 | 1,75 | 1,73 | -1,70% | 1,73 | 1,78 | 1,76 | 1,73 | 1,74 | 411 | 3.259.566 |
| 23/5/2024 | 1,77 | 1,76 | -0,56% | 1,74 | 1,81 | 1,80 | 1,74 | 1,78 | 199 | 975.132 |
| 22/5/2024 | 1,79 | 1,77 | -2,21% | 1,77 | 1,79 | 1,78 | 1,77 | 1,78 | 132 | 506.815 |
| 21/5/2024 | 1,78 | 1,81 | -0,55% | 1,78 | 1,81 | 1,79 | 1,79 | 1,82 | 137 | 273.976 |
| 20/5/2024 | 1,78 | 1,82 | +2,25% | 1,78 | 1,84 | 1,80 | 1,79 | 1,82 | 219 | 1.174.566 |
| 17/5/2024 | 1,79 | 1,78 | -0,56% | 1,78 | 1,83 | 1,81 | 1,78 | 1,83 | 658 | 8.164.773 |
| 16/5/2024 | 1,80 | 1,79 | +1,13% | 1,76 | 1,86 | 1,82 | 1,79 | 1,81 | 452 | 2.918.436 |
| 15/5/2024 | 1,80 | 1,77 | -2,75% | 1,77 | 1,90 | 1,84 | 1,77 | 1,81 | 449 | 3.328.748 |
| 14/5/2024 | 1,78 | 1,82 | +1,11% | 1,78 | 1,83 | 1,81 | 1,81 | 1,83 | 96 | 203.995 |
| 13/5/2024 | 1,82 | 1,80 | -0,55% | 1,80 | 1,85 | 1,81 | 1,80 | 1,82 | 152 | 359.767 |
| 10/5/2024 | 1,83 | 1,81 | -2,69% | 1,81 | 1,89 | 1,84 | 1,81 | 1,83 | 976 | 12.207.127 |
| 9/5/2024 | 1,88 | 1,86 | +2,20% | 1,80 | 1,91 | 1,84 | 1,84 | 1,86 | 908 | 6.765.559 |
| 8/5/2024 | 1,87 | 1,82 | -2,15% | 1,82 | 1,91 | 1,84 | 1,82 | 1,87 | 791 | 6.978.495 |
| 7/5/2024 | 1,83 | 1,86 | -0,53% | 1,83 | 1,90 | 1,87 | 1,86 | 1,89 | 133 | 356.513 |
| 6/5/2024 | 1,86 | 1,87 | +0,54% | 1,86 | 1,92 | 1,90 | 1,87 | 1,90 | 211 | 1.284.373 |
| 3/5/2024 | 1,85 | 1,86 | -1,59% | 1,81 | 1,95 | 1,93 | 1,88 | 1,91 | 301 | 1.968.936 |
| 2/5/2024 | 1,91 | 1,89 | -1,05% | 1,86 | 1,96 | 1,94 | 1,89 | 1,91 | 301 | 2.539.546 |
| 30/4/2024 | 1,75 | 1,91 | +6,70% | 1,75 | 2,02 | 1,93 | 1,89 | 1,92 | 212 | 599.277 |
| 29/4/2024 | 1,76 | 1,79 | -1,10% | 1,76 | 1,83 | 1,78 | 1,79 | 1,82 | 123 | 192.886 |
| 26/4/2024 | 1,77 | 1,81 | +1,12% | 1,77 | 1,83 | 1,79 | 1,81 | 1,82 | 81 | 169.086 |
| 25/4/2024 | 1,80 | 1,79 | -1,10% | 1,77 | 1,83 | 1,80 | 1,79 | 1,81 | 90 | 210.941 |
| 24/4/2024 | 1,77 | 1,81 | +0,56% | 1,77 | 1,84 | 1,80 | 1,78 | 1,82 | 97 | 219.916 |
| 23/4/2024 | 1,80 | 1,80 | -2,70% | 1,80 | 1,86 | 1,83 | 1,79 | 1,83 | 174 | 836.096 |
| 22/4/2024 | 1,86 | 1,85 | -0,54% | 1,81 | 1,88 | 1,83 | 1,81 | 1,85 | 151 | 375.499 |
| 19/4/2024 | 1,90 | 1,86 | -0,53% | 1,83 | 1,98 | 1,89 | 1,86 | 1,88 | 128 | 361.513 |
| 18/4/2024 | 1,84 | 1,87 | -0,53% | 1,82 | 1,95 | 1,90 | 1,87 | 1,90 | 116 | 282.439 |
| 17/4/2024 | 1,85 | 1,88 | +1,62% | 1,83 | 1,90 | 1,85 | 1,84 | 1,88 | 90 | 232.403 |
| 16/4/2024 | 1,82 | 1,85 | 0,00% | 1,82 | 1,91 | 1,86 | 1,84 | 1,87 | 179 | 411.010 |
| 15/4/2024 | 1,85 | 1,85 | +2,78% | 1,80 | 1,87 | 1,85 | 1,82 | 1,85 | 233 | 656.300 |
| 12/4/2024 | 1,83 | 1,80 | -1,10% | 1,80 | 1,87 | 1,84 | 1,80 | 1,83 | 204 | 2.017.657 |
| 11/4/2024 | 1,81 | 1,82 | +0,55% | 1,81 | 1,88 | 1,84 | 1,82 | 1,86 | 330 | 2.388.010 |
| 10/4/2024 | 1,85 | 1,81 | -1,63% | 1,81 | 1,87 | 1,83 | 1,81 | 1,82 | 114 | 225.219 |
| 9/4/2024 | 1,83 | 1,84 | -0,54% | 1,83 | 1,90 | 1,87 | 1,84 | 1,87 | 304 | 1.772.747 |
| 8/4/2024 | 1,84 | 1,85 | -1,60% | 1,83 | 1,91 | 1,87 | 1,85 | 1,88 | 111 | 290.240 |
| 5/4/2024 | 1,91 | 1,88 | -1,57% | 1,85 | 1,94 | 1,89 | 1,85 | 1,88 | 113 | 277.131 |
| 4/4/2024 | 1,85 | 1,91 | +4,95% | 1,81 | 1,96 | 1,85 | 1,90 | 1,91 | 126 | 325.146 |
| 3/4/2024 | 1,84 | 1,82 | -1,09% | 1,82 | 1,86 | 1,83 | 1,82 | 1,85 | 100 | 264.139 |
| 2/4/2024 | 1,84 | 1,84 | -0,54% | 1,81 | 1,88 | 1,86 | 1,82 | 1,84 | 216 | 1.054.688 |
| 1/4/2024 | 1,89 | 1,85 | -2,12% | 1,85 | 1,89 | 1,86 | 1,85 | 1,86 | 155 | 290.766 |
| 28/3/2024 | 1,86 | 1,89 | +2,72% | 1,85 | 1,93 | 1,87 | 1,87 | 1,94 | 149 | 417.024 |
| 27/3/2024 | 1,95 | 1,84 | -4,66% | 1,81 | 1,95 | 1,86 | 1,84 | 1,87 | 200 | 432.189 |
| 26/3/2024 | 1,99 | 1,93 | -4,46% | 1,93 | 2,20 | 2,06 | 1,93 | 1,98 | 162 | 570.650 |
| 25/3/2024 | 1,86 | 2,02 | +8,60% | 1,84 | 2,15 | 2,03 | 1,96 | 2,02 | 340 | 1.690.935 |
| 22/3/2024 | 1,82 | 1,86 | 0,00% | 1,81 | 1,88 | 1,83 | 1,83 | 1,88 | 337 | 2.008.256 |
| 21/3/2024 | 1,92 | 1,86 | -1,06% | 1,81 | 2,03 | 1,92 | 1,83 | 1,86 | 164 | 447.292 |
| 20/3/2024 | 1,94 | 1,88 | -3,59% | 1,87 | 1,97 | 1,91 | 1,88 | 1,92 | 195 | 974.383 |
| 19/3/2024 | 1,75 | 1,95 | +8,94% | 1,73 | 1,97 | 1,88 | 1,94 | 1,95 | 328 | 1.708.190 |
| 18/3/2024 | 1,80 | 1,79 | -1,10% | 1,77 | 1,88 | 1,83 | 1,77 | 1,79 | 373 | 2.820.985 |
| 15/3/2024 | 1,85 | 1,81 | -3,21% | 1,81 | 1,91 | 1,87 | 1,81 | 1,82 | 353 | 1.584.051 |
| 14/3/2024 | 1,96 | 1,87 | -2,60% | 1,85 | 1,96 | 1,92 | 1,85 | 1,89 | 208 | 537.782 |
| 13/3/2024 | 1,94 | 1,92 | -0,52% | 1,91 | 2,01 | 1,94 | 1,91 | 1,96 | 832 | 9.352.507 |
| 12/3/2024 | 1,96 | 1,93 | -3,98% | 1,89 | 2,01 | 1,96 | 1,90 | 1,95 | 187 | 350.137 |
| 11/3/2024 | 2,01 | 2,01 | -0,99% | 1,97 | 2,09 | 2,01 | 1,98 | 2,02 | 196 | 523.264 |
| 8/3/2024 | 1,81 | 2,03 | +7,98% | 1,81 | 2,06 | 1,98 | 0,00 | 0,00 | 289 | 632.894 |
| 7/3/2024 | 1,86 | 1,88 | +1,08% | 1,84 | 1,90 | 1,87 | 1,84 | 1,88 | 171 | 460.582 |
| 6/3/2024 | 1,85 | 1,86 | -7,00% | 1,85 | 1,98 | 1,95 | 1,86 | 1,89 | 446 | 3.918.105 |
| 5/3/2024 | 2,00 | 2,00 | -1,96% | 1,85 | 2,13 | 1,98 | 1,97 | 2,01 | 251 | 744.929 |
| 4/3/2024 | 2,05 | 2,04 | -0,97% | 2,02 | 2,07 | 2,03 | 2,02 | 2,04 | 164 | 477.666 |
| 1/3/2024 | 2,13 | 2,06 | -2,83% | 2,04 | 2,14 | 2,08 | 2,06 | 2,10 | 210 | 680.945 |
| 29/2/2024 | 2,23 | 2,12 | -3,20% | 2,10 | 2,24 | 2,16 | 2,12 | 2,14 | 169 | 588.374 |
| 28/2/2024 | 2,26 | 2,19 | -4,37% | 2,17 | 2,26 | 2,21 | 2,19 | 2,22 | 175 | 588.611 |
| 27/2/2024 | 2,27 | 2,29 | +4,09% | 2,20 | 2,33 | 2,25 | 2,26 | 2,29 | 260 | 804.677 |
| 26/2/2024 | 2,68 | 2,20 | -16,67% | 2,16 | 2,74 | 2,42 | 2,20 | 2,24 | 433 | 1.909.283 |
| 23/2/2024 | 2,81 | 2,64 | -5,04% | 2,59 | 3,05 | 2,81 | 0,00 | 0,00 | 454 | 2.294.447 |
| 22/2/2024 | 2,45 | 2,78 | +11,20% | 2,45 | 3,15 | 2,84 | 2,75 | 2,78 | 616 | 3.074.757 |
| 21/2/2024 | 2,30 | 2,50 | +10,62% | 2,26 | 2,57 | 2,46 | 2,48 | 2,50 | 396 | 1.459.823 |
| 20/2/2024 | 2,14 | 2,26 | +5,61% | 2,14 | 2,44 | 2,28 | 2,25 | 2,30 | 314 | 1.069.120 |
| 19/2/2024 | 2,12 | 2,14 | +3,38% | 2,02 | 2,21 | 2,15 | 2,14 | 2,19 | 255 | 797.659 |
| 16/2/2024 | 2,18 | 2,07 | -2,82% | 2,07 | 2,22 | 2,14 | 2,07 | 2,10 | 212 | 692.001 |
| 15/2/2024 | 2,17 | 2,13 | -0,47% | 2,10 | 2,25 | 2,16 | 2,11 | 2,13 | 311 | 1.089.919 |
| 14/2/2024 | 2,06 | 2,14 | +4,39% | 2,04 | 2,23 | 2,15 | 2,12 | 2,15 | 224 | 750.376 |
| 9/2/2024 | 2,07 | 2,05 | +3,54% | 1,87 | 2,18 | 2,02 | 0,00 | 0,00 | 1.672 | 10.038.617 |
| 8/2/2024 | 1,77 | 1,98 | +14,45% | 1,73 | 2,42 | 2,13 | 1,90 | 1,98 | 770 | 3.624.543 |
| 7/2/2024 | 1,52 | 1,73 | +10,90% | 1,52 | 1,80 | 1,67 | 1,73 | 1,79 | 340 | 883.210 |
| 6/2/2024 | 1,49 | 1,56 | +4,70% | 1,49 | 1,56 | 1,52 | 1,55 | 1,56 | 193 | 378.926 |
| 5/2/2024 | 1,48 | 1,49 | 0,00% | 1,46 | 1,51 | 1,48 | 1,47 | 1,49 | 153 | 238.897 |
| 2/2/2024 | 1,48 | 1,49 | -0,67% | 1,48 | 1,51 | 1,49 | 1,48 | 1,50 | 139 | 218.692 |
| 1/2/2024 | 1,52 | 1,50 | -1,32% | 1,48 | 1,53 | 1,50 | 1,49 | 1,50 | 149 | 333.045 |
| 31/1/2024 | 1,52 | 1,52 | -0,65% | 1,51 | 1,53 | 1,52 | 1,52 | 1,53 | 139 | 231.064 |
| 30/1/2024 | 1,57 | 1,53 | -2,55% | 1,52 | 1,57 | 1,53 | 1,52 | 1,53 | 147 | 276.448 |
| 29/1/2024 | 1,56 | 1,57 | +0,64% | 1,56 | 1,60 | 1,57 | 1,55 | 1,57 | 117 | 161.740 |
| 26/1/2024 | 1,61 | 1,56 | -0,64% | 1,55 | 1,67 | 1,60 | 1,56 | 1,59 | 275 | 513.015 |
| 25/1/2024 | 1,59 | 1,57 | +0,64% | 1,55 | 1,59 | 1,56 | 1,57 | 1,58 | 129 | 278.757 |
| 24/1/2024 | 1,55 | 1,56 | +1,96% | 1,53 | 1,60 | 1,55 | 1,54 | 1,56 | 161 | 339.192 |
| 23/1/2024 | 1,55 | 1,53 | 0,00% | 1,52 | 1,55 | 1,53 | 1,53 | 1,55 | 102 | 149.284 |
| 22/1/2024 | 1,55 | 1,53 | +0,66% | 1,52 | 1,57 | 1,54 | 1,52 | 1,53 | 164 | 255.553 |
| 19/1/2024 | 1,55 | 1,52 | -0,65% | 1,50 | 1,55 | 1,52 | 1,52 | 1,53 | 199 | 275.997 |
| 18/1/2024 | 1,60 | 1,53 | -1,92% | 1,52 | 1,60 | 1,55 | 1,53 | 1,55 | 152 | 312.234 |
| 17/1/2024 | 1,58 | 1,56 | -0,64% | 1,56 | 1,60 | 1,57 | 1,56 | 1,57 | 151 | 221.701 |
| 16/1/2024 | 1,60 | 1,57 | -1,26% | 1,57 | 1,62 | 1,57 | 1,57 | 1,59 | 174 | 307.601 |
| 15/1/2024 | 1,60 | 1,59 | 0,00% | 1,58 | 1,62 | 1,59 | 1,59 | 1,60 | 181 | 286.281 |
| 12/1/2024 | 1,60 | 1,59 | 0,00% | 1,59 | 1,61 | 1,59 | 1,59 | 1,60 | 127 | 179.330 |
| 11/1/2024 | 1,60 | 1,59 | 0,00% | 1,57 | 1,63 | 1,59 | 1,59 | 1,60 | 178 | 334.643 |
| 10/1/2024 | 1,61 | 1,59 | -1,24% | 1,59 | 1,63 | 1,61 | 1,59 | 1,60 | 169 | 238.623 |
| 9/1/2024 | 1,62 | 1,61 | -0,62% | 1,61 | 1,64 | 1,62 | 1,61 | 1,63 | 236 | 428.595 |
| 8/1/2024 | 1,64 | 1,62 | -0,61% | 1,61 | 1,64 | 1,62 | 1,62 | 1,63 | 182 | 267.274 |
| 5/1/2024 | 1,64 | 1,63 | 0,00% | 1,61 | 1,64 | 1,62 | 1,61 | 1,63 | 148 | 253.374 |
| 4/1/2024 | 1,66 | 1,63 | -0,61% | 1,62 | 1,66 | 1,63 | 1,62 | 1,64 | 161 | 279.849 |
| 3/1/2024 | 1,62 | 1,64 | +0,61% | 1,62 | 1,66 | 1,63 | 1,64 | 1,65 | 128 | 145.522 |
| 2/1/2024 | 1,63 | 1,63 | +0,62% | 1,59 | 1,66 | 1,62 | 1,62 | 1,64 | 251 | 247.449 |
| 28/12/2023 | 1,66 | 1,62 | -1,22% | 1,59 | 1,67 | 1,63 | 1,62 | 1,65 | 192 | 439.677 |
| 27/12/2023 | 1,64 | 1,64 | -1,20% | 1,63 | 1,66 | 1,64 | 1,64 | 1,66 | 148 | 251.382 |
| 26/12/2023 | 1,66 | 1,66 | 0,00% | 1,63 | 1,66 | 1,64 | 1,64 | 1,66 | 171 | 344.631 |
| 22/12/2023 | 1,65 | 1,66 | +0,61% | 1,64 | 1,67 | 1,65 | 1,65 | 1,66 | 101 | 149.963 |
| 21/12/2023 | 1,67 | 1,65 | 0,00% | 1,65 | 1,67 | 1,66 | 1,65 | 1,66 | 99 | 182.849 |
| 20/12/2023 | 1,66 | 1,65 | -0,60% | 1,64 | 1,67 | 1,65 | 1,65 | 1,67 | 116 | 197.455 |
| 19/12/2023 | 1,66 | 1,66 | +0,61% | 1,63 | 1,68 | 1,65 | 1,63 | 1,66 | 214 | 197.264 |
| 18/12/2023 | 1,68 | 1,65 | 0,00% | 1,64 | 1,69 | 1,66 | 1,65 | 1,67 | 197 | 274.312 |
| 15/12/2023 | 1,70 | 1,65 | -1,20% | 1,65 | 1,70 | 1,66 | 1,65 | 1,67 | 119 | 176.617 |
| 14/12/2023 | 1,66 | 1,67 | +0,60% | 1,66 | 1,69 | 1,67 | 1,67 | 1,69 | 98 | 210.088 |
| 13/12/2023 | 1,64 | 1,66 | +0,61% | 1,63 | 1,67 | 1,65 | 1,66 | 1,67 | 105 | 190.260 |
| 12/12/2023 | 1,68 | 1,65 | -0,60% | 1,63 | 1,69 | 1,64 | 1,63 | 1,65 | 150 | 302.090 |
| 11/12/2023 | 1,65 | 1,66 | +0,61% | 1,64 | 1,67 | 1,65 | 1,65 | 1,67 | 151 | 326.294 |
| 8/12/2023 | 1,68 | 1,65 | -1,20% | 1,65 | 1,68 | 1,66 | 1,65 | 1,68 | 123 | 199.223 |
| 7/12/2023 | 1,70 | 1,67 | 0,00% | 1,66 | 1,70 | 1,66 | 1,66 | 1,68 | 106 | 203.705 |
| 6/12/2023 | 1,67 | 1,67 | 0,00% | 1,67 | 1,72 | 1,69 | 1,67 | 1,69 | 525 | 2.684.063 |
| 5/12/2023 | 1,67 | 1,67 | 0,00% | 1,67 | 1,72 | 1,68 | 1,67 | 1,69 | 149 | 435.941 |
| 4/12/2023 | 1,69 | 1,67 | -1,18% | 1,66 | 1,70 | 1,67 | 1,67 | 1,69 | 137 | 289.981 |
| 1/12/2023 | 1,68 | 1,69 | +0,60% | 1,67 | 1,72 | 1,68 | 1,67 | 1,69 | 134 | 325.512 |
| 30/11/2023 | 1,70 | 1,68 | -1,18% | 1,68 | 1,72 | 1,69 | 1,68 | 1,70 | 164 | 432.615 |
| 29/11/2023 | 1,69 | 1,70 | -0,58% | 1,69 | 1,74 | 1,70 | 1,70 | 1,72 | 100 | 111.975 |
| 28/11/2023 | 1,69 | 1,71 | +1,18% | 1,66 | 1,76 | 1,72 | 1,71 | 1,73 | 240 | 977.015 |
| 27/11/2023 | 1,70 | 1,69 | -2,31% | 1,69 | 1,75 | 1,70 | 1,69 | 1,70 | 181 | 342.120 |
| 24/11/2023 | 1,69 | 1,73 | +1,76% | 1,65 | 1,75 | 1,70 | 1,72 | 1,74 | 237 | 385.656 |
| 23/11/2023 | 1,73 | 1,70 | 0,00% | 1,70 | 1,73 | 1,71 | 1,70 | 1,72 | 167 | 216.928 |
| 22/11/2023 | 1,73 | 1,70 | -0,58% | 1,70 | 1,75 | 1,72 | 1,70 | 1,71 | 163 | 239.622 |
| 21/11/2023 | 1,69 | 1,71 | 0,00% | 1,68 | 1,85 | 1,74 | 1,70 | 1,72 | 285 | 594.194 |
| 20/11/2023 | 1,67 | 1,71 | +2,40% | 1,65 | 1,71 | 1,67 | 1,70 | 1,71 | 169 | 314.310 |
| 17/11/2023 | 1,65 | 1,67 | +1,21% | 1,65 | 1,70 | 1,66 | 1,66 | 1,67 | 123 | 214.842 |
| 16/11/2023 | 1,65 | 1,65 | +0,61% | 1,64 | 1,67 | 1,65 | 1,65 | 1,67 | 148 | 212.904 |
| 14/11/2023 | 1,63 | 1,64 | -0,61% | 1,63 | 1,66 | 1,64 | 1,64 | 1,66 | 141 | 240.671 |
| 13/11/2023 | 1,67 | 1,65 | -1,20% | 1,62 | 1,69 | 1,65 | 1,65 | 1,67 | 191 | 246.234 |
| 10/11/2023 | 1,68 | 1,67 | -0,60% | 1,66 | 1,75 | 1,67 | 1,65 | 1,67 | 177 | 723.588 |
| 9/11/2023 | 1,70 | 1,68 | -0,59% | 1,67 | 1,75 | 1,70 | 1,67 | 1,68 | 315 | 2.353.298 |
| 8/11/2023 | 1,69 | 1,69 | -1,74% | 1,66 | 1,72 | 1,69 | 1,69 | 1,72 | 357 | 1.897.399 |
| 7/11/2023 | 1,66 | 1,72 | +3,61% | 1,65 | 1,75 | 1,66 | 1,70 | 1,74 | 605 | 4.749.084 |
| 6/11/2023 | 1,69 | 1,66 | -1,19% | 1,66 | 1,71 | 1,69 | 1,66 | 1,68 | 258 | 1.325.525 |
| 3/11/2023 | 1,72 | 1,68 | 0,00% | 1,67 | 1,72 | 1,68 | 1,68 | 1,72 | 143 | 316.168 |
| 1/11/2023 | 1,76 | 1,68 | -5,62% | 1,67 | 1,76 | 1,73 | 1,68 | 1,72 | 1.165 | 8.136.026 |
| 31/10/2023 | 1,81 | 1,78 | +0,56% | 1,53 | 1,84 | 1,77 | 1,75 | 1,78 | 756 | 4.753.300 |
| 30/10/2023 | 1,83 | 1,77 | -2,75% | 1,74 | 1,84 | 1,79 | 1,78 | 1,84 | 179 | 301.833 |
| 27/10/2023 | 1,90 | 1,82 | -4,71% | 1,82 | 1,93 | 1,90 | 1,81 | 1,82 | 384 | 2.704.161 |
| 26/10/2023 | 1,87 | 1,91 | +1,60% | 1,85 | 1,95 | 1,92 | 1,91 | 1,92 | 786 | 3.410.939 |
| 25/10/2023 | 1,95 | 1,88 | -4,08% | 1,88 | 1,96 | 1,92 | 1,88 | 1,92 | 2.585 | 23.725.043 |
| 24/10/2023 | 1,94 | 1,96 | 0,00% | 1,83 | 1,99 | 1,92 | 1,90 | 1,96 | 693 | 5.720.932 |
| 23/10/2023 | 2,01 | 1,96 | -2,00% | 1,96 | 2,02 | 1,98 | 1,96 | 1,99 | 158 | 931.405 |
| 20/10/2023 | 1,97 | 2,00 | +2,04% | 1,93 | 2,02 | 1,98 | 2,00 | 2,01 | 314 | 1.749.809 |
| 19/10/2023 | 1,96 | 1,96 | +1,03% | 1,93 | 1,99 | 1,96 | 1,94 | 1,97 | 164 | 1.063.512 |
| 18/10/2023 | 2,06 | 1,94 | -4,43% | 1,93 | 2,06 | 1,99 | 1,94 | 1,97 | 466 | 2.960.124 |
| 17/10/2023 | 1,92 | 2,03 | +5,73% | 1,92 | 2,06 | 1,98 | 2,03 | 2,06 | 703 | 6.254.943 |
| 16/10/2023 | 1,97 | 1,92 | -4,48% | 1,92 | 2,01 | 1,98 | 1,92 | 1,94 | 1.707 | 17.432.176 |
| 13/10/2023 | 2,01 | 2,01 | +1,01% | 1,96 | 2,04 | 2,01 | 1,95 | 2,01 | 262 | 2.554.149 |
| 11/10/2023 | 2,01 | 1,99 | 0,00% | 1,96 | 2,05 | 2,01 | 1,97 | 1,99 | 1.216 | 11.029.658 |
| 10/10/2023 | 2,02 | 1,99 | +0,51% | 1,98 | 2,04 | 2,00 | 1,99 | 2,02 | 408 | 3.433.396 |
| 9/10/2023 | 2,06 | 1,98 | -0,50% | 1,97 | 2,06 | 1,99 | 1,98 | 1,99 | 237 | 1.428.462 |
| 6/10/2023 | 1,97 | 1,99 | -2,45% | 1,96 | 2,10 | 2,05 | 1,97 | 1,99 | 793 | 8.204.720 |
| 5/10/2023 | 1,92 | 2,04 | +7,37% | 1,90 | 2,17 | 2,07 | 2,00 | 2,06 | 576 | 3.490.943 |
| 4/10/2023 | 1,90 | 1,90 | 0,00% | 1,87 | 1,95 | 1,92 | 1,89 | 1,93 | 532 | 4.549.639 |
| 3/10/2023 | 1,94 | 1,90 | -2,06% | 1,88 | 1,98 | 1,92 | 1,88 | 1,92 | 3.916 | 36.689.949 |
| 2/10/2023 | 1,95 | 1,94 | 0,00% | 1,87 | 1,95 | 1,90 | 1,92 | 1,94 | 956 | 8.350.639 |
| 29/9/2023 | 1,89 | 1,94 | +1,57% | 1,89 | 1,98 | 1,94 | 1,93 | 1,94 | 561 | 4.503.475 |
| 28/9/2023 | 1,96 | 1,91 | 0,00% | 1,87 | 1,96 | 1,90 | 1,90 | 1,94 | 1.076 | 9.921.132 |
| 27/9/2023 | 1,96 | 1,91 | -4,50% | 1,87 | 2,03 | 1,95 | 1,88 | 1,93 | 1.745 | 16.864.550 |
| 26/9/2023 | 2,00 | 2,00 | -0,50% | 2,00 | 2,08 | 2,01 | 2,00 | 2,03 | 445 | 3.140.255 |
| 25/9/2023 | 2,01 | 2,01 | -1,47% | 2,00 | 2,04 | 2,02 | 2,01 | 2,02 | 368 | 2.225.243 |
| 22/9/2023 | 2,03 | 2,04 | +0,49% | 2,02 | 2,06 | 2,03 | 2,02 | 2,04 | 1.143 | 6.451.409 |
| 21/9/2023 | 2,03 | 2,03 | 0,00% | 2,00 | 2,07 | 2,04 | 2,03 | 2,05 | 3.203 | 20.657.673 |
| 20/9/2023 | 2,01 | 2,03 | 0,00% | 2,01 | 2,07 | 2,05 | 2,03 | 2,07 | 397 | 2.252.991 |
| 19/9/2023 | 2,01 | 2,03 | -0,49% | 2,01 | 2,12 | 2,05 | 2,03 | 2,04 | 888 | 5.676.650 |
| 18/9/2023 | 2,10 | 2,04 | -1,92% | 2,01 | 2,12 | 2,10 | 2,01 | 2,06 | 2.513 | 15.463.041 |
| 15/9/2023 | 2,16 | 2,08 | -1,42% | 2,08 | 2,16 | 2,13 | 2,08 | 2,13 | 2.143 | 17.885.083 |
| 14/9/2023 | 2,11 | 2,11 | -0,94% | 2,06 | 2,17 | 2,11 | 2,10 | 2,11 | 1.272 | 11.187.443 |
| 13/9/2023 | 2,10 | 2,13 | +2,90% | 2,04 | 2,20 | 2,11 | 2,08 | 2,13 | 2.547 | 18.891.958 |
| 12/9/2023 | 2,01 | 2,07 | +0,49% | 2,01 | 2,15 | 2,08 | 2,07 | 2,10 | 404 | 4.307.616 |
| 11/9/2023 | 2,04 | 2,06 | -0,48% | 2,04 | 2,11 | 2,09 | 2,06 | 2,08 | 185 | 805.958 |
| 8/9/2023 | 2,09 | 2,07 | -0,96% | 2,04 | 2,12 | 2,07 | 2,04 | 2,07 | 182 | 630.337 |
| 6/9/2023 | 2,03 | 2,09 | 0,00% | 2,03 | 2,12 | 2,08 | 2,06 | 2,09 | 196 | 1.286.145 |
| 5/9/2023 | 2,03 | 2,09 | +1,95% | 2,03 | 2,12 | 2,07 | 2,05 | 2,09 | 492 | 3.948.124 |
| 4/9/2023 | 2,01 | 2,05 | +1,49% | 2,01 | 2,15 | 2,08 | 2,07 | 2,08 | 735 | 7.179.697 |
| 1/9/2023 | 1,96 | 2,02 | +3,06% | 1,91 | 2,26 | 2,13 | 2,01 | 2,05 | 340 | 2.392.344 |
| 31/8/2023 | 2,02 | 1,96 | -1,01% | 1,93 | 2,02 | 1,94 | 1,94 | 1,96 | 186 | 537.927 |
| 30/8/2023 | 2,03 | 1,98 | -0,50% | 1,98 | 2,07 | 2,03 | 1,98 | 1,99 | 418 | 3.167.290 |
| 29/8/2023 | 2,05 | 1,99 | -3,40% | 1,99 | 2,05 | 2,01 | 1,99 | 2,02 | 239 | 535.830 |
| 28/8/2023 | 2,09 | 2,06 | -3,74% | 2,01 | 2,14 | 2,07 | 2,06 | 2,10 | 148 | 457.623 |
| 25/8/2023 | 2,17 | 2,14 | +0,94% | 2,10 | 2,20 | 2,12 | 2,10 | 2,15 | 444 | 3.855.414 |
| 24/8/2023 | 2,11 | 2,12 | -0,93% | 2,11 | 2,19 | 2,15 | 2,12 | 2,14 | 662 | 5.912.520 |
| 23/8/2023 | 2,15 | 2,14 | +0,94% | 2,11 | 2,20 | 2,16 | 2,13 | 2,15 | 977 | 10.792.047 |
| 22/8/2023 | 2,19 | 2,12 | -3,64% | 2,11 | 2,19 | 2,12 | 2,13 | 2,15 | 243 | 1.224.305 |
| 21/8/2023 | 2,22 | 2,20 | +1,38% | 2,13 | 2,23 | 2,19 | 2,15 | 2,20 | 488 | 3.280.950 |
| 18/8/2023 | 2,21 | 2,17 | -5,24% | 2,13 | 2,26 | 2,20 | 2,17 | 2,20 | 545 | 6.646.311 |
| 17/8/2023 | 2,36 | 2,29 | -2,14% | 2,10 | 2,36 | 2,23 | 2,26 | 2,31 | 599 | 5.415.594 |
| 16/8/2023 | 2,46 | 2,34 | -2,50% | 2,31 | 2,52 | 2,41 | 2,34 | 2,41 | 1.002 | 11.612.729 |
| 15/8/2023 | 2,53 | 2,40 | -6,25% | 2,40 | 2,59 | 2,55 | 2,39 | 2,45 | 923 | 10.090.240 |
| 14/8/2023 | 2,54 | 2,56 | +0,79% | 2,53 | 2,63 | 2,59 | 2,54 | 2,56 | 1.130 | 16.413.236 |
| 11/8/2023 | 2,55 | 2,54 | 0,00% | 2,54 | 2,61 | 2,57 | 2,54 | 2,56 | 372 | 3.299.789 |
| 10/8/2023 | 2,59 | 2,54 | -1,93% | 2,54 | 2,63 | 2,58 | 2,54 | 2,59 | 1.235 | 16.501.801 |
| 9/8/2023 | 2,62 | 2,59 | +1,17% | 2,55 | 2,66 | 2,60 | 2,58 | 2,59 | 1.098 | 18.720.498 |
| 8/8/2023 | 2,56 | 2,56 | -4,12% | 2,54 | 2,66 | 2,59 | 2,56 | 2,63 | 1.194 | 20.461.271 |
| 7/8/2023 | 2,77 | 2,67 | -4,30% | 2,55 | 2,80 | 2,66 | 2,67 | 2,68 | 345 | 3.198.026 |
| 4/8/2023 | 2,86 | 2,79 | -1,06% | 2,77 | 2,86 | 2,80 | 2,77 | 2,79 | 134 | 454.738 |
| 3/8/2023 | 2,94 | 2,82 | 0,00% | 2,81 | 2,94 | 2,84 | 2,81 | 2,82 | 182 | 637.312 |
| 2/8/2023 | 2,85 | 2,82 | -0,35% | 2,79 | 2,87 | 2,82 | 2,82 | 2,84 | 141 | 530.621 |
| 1/8/2023 | 2,84 | 2,83 | -0,70% | 2,81 | 2,90 | 2,85 | 2,83 | 2,86 | 183 | 711.127 |
| 31/7/2023 | 2,90 | 2,85 | -2,73% | 2,84 | 2,95 | 2,88 | 2,84 | 2,85 | 163 | 675.552 |
| 28/7/2023 | 2,78 | 2,93 | +3,17% | 2,76 | 2,94 | 2,84 | 2,93 | 2,94 | 190 | 735.717 |
| 27/7/2023 | 2,76 | 2,84 | -0,70% | 2,76 | 2,86 | 2,82 | 2,83 | 2,84 | 157 | 615.685 |
| 26/7/2023 | 2,82 | 2,86 | +1,06% | 2,78 | 2,88 | 2,82 | 2,80 | 2,86 | 188 | 679.683 |
| 25/7/2023 | 2,79 | 2,83 | +4,04% | 2,78 | 3,11 | 2,92 | 2,83 | 2,88 | 295 | 1.393.224 |
| 24/7/2023 | 2,81 | 2,72 | -5,23% | 2,72 | 2,90 | 2,80 | 2,68 | 2,75 | 272 | 1.022.070 |
| 21/7/2023 | 3,03 | 2,87 | -1,37% | 2,87 | 3,15 | 2,99 | 2,87 | 2,97 | 325 | 1.477.047 |
| 20/7/2023 | 2,73 | 2,91 | +9,81% | 2,72 | 3,22 | 2,98 | 2,90 | 2,94 | 724 | 3.941.247 |
| 19/7/2023 | 2,52 | 2,65 | +7,29% | 2,48 | 2,75 | 2,65 | 2,69 | 2,72 | 555 | 2.644.119 |
| 18/7/2023 | 2,32 | 2,47 | +6,47% | 2,31 | 2,66 | 2,49 | 2,47 | 2,54 | 439 | 2.090.596 |
| 17/7/2023 | 2,31 | 2,32 | -2,93% | 2,29 | 2,36 | 2,33 | 2,32 | 2,34 | 226 | 484.033 |
| 14/7/2023 | 2,41 | 2,39 | +1,27% | 2,32 | 2,41 | 2,34 | 2,38 | 2,39 | 146 | 408.599 |
| 13/7/2023 | 2,35 | 2,36 | +1,72% | 2,32 | 2,50 | 2,38 | 2,33 | 2,36 | 236 | 832.328 |
| 12/7/2023 | 2,29 | 2,32 | -0,43% | 2,29 | 2,36 | 2,33 | 2,32 | 2,34 | 154 | 369.007 |
| 11/7/2023 | 2,31 | 2,33 | +0,43% | 2,31 | 2,36 | 2,33 | 2,33 | 2,35 | 132 | 393.631 |
| 10/7/2023 | 2,33 | 2,32 | +0,87% | 2,30 | 2,35 | 2,32 | 2,32 | 2,33 | 179 | 416.794 |
| 7/7/2023 | 2,34 | 2,30 | -1,71% | 2,29 | 2,36 | 2,31 | 2,30 | 2,32 | 178 | 559.315 |
| 6/7/2023 | 2,35 | 2,34 | -0,43% | 2,30 | 2,36 | 2,32 | 2,30 | 2,34 | 169 | 517.402 |
| 5/7/2023 | 2,36 | 2,35 | -1,26% | 2,34 | 2,38 | 2,35 | 2,34 | 2,35 | 160 | 555.892 |
| 4/7/2023 | 2,37 | 2,38 | +0,42% | 2,35 | 2,38 | 2,36 | 2,35 | 2,38 | 118 | 356.150 |
| 3/7/2023 | 2,34 | 2,37 | +0,85% | 2,34 | 2,40 | 2,37 | 2,36 | 2,37 | 178 | 480.349 |
| 30/6/2023 | 2,39 | 2,35 | -1,67% | 2,35 | 2,39 | 2,37 | 2,35 | 2,39 | 163 | 511.440 |
| 29/6/2023 | 2,35 | 2,39 | +1,70% | 2,33 | 2,41 | 2,36 | 2,35 | 2,39 | 151 | 408.514 |
| 28/6/2023 | 2,35 | 2,35 | +0,43% | 2,33 | 2,39 | 2,35 | 2,35 | 2,37 | 169 | 558.622 |
| 27/6/2023 | 2,35 | 2,34 | -2,09% | 2,33 | 2,40 | 2,35 | 2,34 | 2,35 | 174 | 533.737 |
| 26/6/2023 | 2,44 | 2,39 | -1,65% | 2,34 | 2,44 | 2,38 | 2,35 | 2,39 | 194 | 602.201 |
| 23/6/2023 | 2,39 | 2,43 | +1,25% | 2,35 | 2,43 | 2,39 | 2,40 | 2,43 | 178 | 372.291 |
| 22/6/2023 | 2,41 | 2,40 | -2,44% | 2,36 | 2,46 | 2,39 | 2,36 | 2,40 | 182 | 624.891 |
| 21/6/2023 | 2,33 | 2,46 | +5,58% | 2,33 | 2,60 | 2,49 | 2,46 | 2,49 | 373 | 1.458.994 |
| 20/6/2023 | 2,33 | 2,33 | 0,00% | 2,32 | 2,36 | 2,33 | 2,33 | 2,35 | 209 | 654.800 |
| 19/6/2023 | 2,37 | 2,33 | -1,27% | 2,29 | 2,37 | 2,32 | 2,33 | 2,35 | 226 | 587.333 |
| 16/6/2023 | 2,36 | 2,36 | -0,42% | 2,31 | 2,36 | 2,34 | 2,33 | 2,36 | 193 | 493.663 |
| 15/6/2023 | 2,37 | 2,37 | -0,84% | 2,34 | 2,40 | 2,35 | 2,34 | 2,37 | 246 | 733.930 |
| 14/6/2023 | 2,42 | 2,39 | -0,42% | 2,37 | 2,44 | 2,38 | 2,38 | 2,39 | 161 | 486.051 |
| 13/6/2023 | 2,39 | 2,40 | +0,84% | 2,37 | 2,40 | 2,38 | 2,37 | 2,40 | 183 | 472.531 |
| 12/6/2023 | 2,38 | 2,38 | +0,85% | 2,37 | 2,40 | 2,38 | 2,38 | 2,40 | 177 | 553.711 |
| 9/6/2023 | 2,37 | 2,36 | +0,43% | 2,36 | 2,42 | 2,38 | 2,36 | 2,37 | 172 | 470.177 |
| 7/6/2023 | 2,38 | 2,35 | -0,84% | 2,35 | 2,42 | 2,38 | 2,35 | 2,39 | 204 | 713.214 |
| 6/6/2023 | 2,39 | 2,37 | -1,25% | 2,37 | 2,41 | 2,38 | 2,37 | 2,39 | 188 | 515.985 |
| 5/6/2023 | 2,39 | 2,40 | +0,42% | 2,37 | 2,43 | 2,38 | 2,37 | 2,40 | 139 | 318.493 |
| 2/6/2023 | 2,38 | 2,39 | +1,27% | 2,37 | 2,43 | 2,39 | 2,39 | 2,42 | 168 | 394.304 |
| 1/6/2023 | 2,36 | 2,36 | -1,67% | 2,36 | 2,39 | 2,37 | 2,36 | 2,38 | 202 | 604.927 |
| 31/5/2023 | 2,40 | 2,40 | +0,84% | 2,36 | 2,40 | 2,37 | 2,36 | 2,40 | 157 | 508.080 |
| 30/5/2023 | 2,43 | 2,38 | -2,06% | 2,38 | 2,43 | 2,39 | 2,37 | 2,38 | 150 | 366.127 |
| 29/5/2023 | 2,39 | 2,43 | +1,67% | 2,36 | 2,45 | 2,39 | 2,39 | 2,43 | 454 | 1.476.315 |
| 26/5/2023 | 2,41 | 2,39 | -0,42% | 2,39 | 2,45 | 2,40 | 2,39 | 2,42 | 209 | 602.918 |
| 25/5/2023 | 2,42 | 2,40 | -0,83% | 2,40 | 2,46 | 2,43 | 2,40 | 2,43 | 199 | 825.163 |
| 24/5/2023 | 2,42 | 2,42 | -1,22% | 2,42 | 2,50 | 2,45 | 2,42 | 2,45 | 174 | 737.783 |
| 23/5/2023 | 2,45 | 2,45 | -2,78% | 2,40 | 2,51 | 2,45 | 2,45 | 2,49 | 361 | 1.849.294 |
| 22/5/2023 | 2,46 | 2,52 | +2,44% | 2,45 | 2,73 | 2,56 | 2,52 | 2,55 | 517 | 2.119.655 |
| 19/5/2023 | 2,45 | 2,46 | -0,81% | 2,41 | 2,49 | 2,44 | 2,45 | 2,46 | 227 | 449.758 |
| 18/5/2023 | 2,48 | 2,48 | +0,40% | 2,41 | 2,48 | 2,45 | 2,46 | 2,48 | 144 | 270.536 |
| 17/5/2023 | 2,45 | 2,47 | +0,82% | 2,42 | 2,48 | 2,45 | 2,44 | 2,48 | 163 | 416.410 |
| 16/5/2023 | 2,41 | 2,45 | -0,41% | 2,41 | 2,48 | 2,44 | 2,43 | 2,45 | 245 | 367.963 |
| 15/5/2023 | 2,49 | 2,46 | -0,81% | 2,43 | 2,49 | 2,45 | 2,46 | 2,48 | 216 | 387.983 |
| 12/5/2023 | 2,51 | 2,48 | +1,22% | 2,45 | 2,51 | 2,48 | 2,47 | 2,49 | 115 | 394.569 |
| 11/5/2023 | 2,50 | 2,45 | -2,00% | 2,45 | 2,55 | 2,49 | 2,45 | 2,50 | 132 | 414.439 |
| 10/5/2023 | 2,52 | 2,50 | +0,81% | 2,49 | 2,53 | 2,51 | 2,50 | 2,51 | 153 | 495.243 |
| 9/5/2023 | 2,45 | 2,48 | -0,80% | 2,45 | 2,53 | 2,49 | 2,47 | 2,52 | 163 | 597.087 |
| 8/5/2023 | 2,52 | 2,50 | 0,00% | 2,47 | 2,55 | 2,49 | 2,48 | 2,50 | 152 | 492.101 |
| 5/5/2023 | 2,48 | 2,50 | +0,40% | 2,43 | 2,51 | 2,46 | 2,47 | 2,50 | 153 | 482.244 |
| 4/5/2023 | 2,46 | 2,49 | +1,63% | 2,42 | 2,50 | 2,46 | 2,49 | 2,50 | 161 | 561.707 |
| 3/5/2023 | 2,57 | 2,45 | +0,41% | 2,41 | 2,57 | 2,46 | 2,46 | 2,48 | 225 | 637.375 |
| 2/5/2023 | 2,46 | 2,44 | +0,83% | 2,43 | 2,54 | 2,47 | 2,44 | 2,52 | 176 | 486.645 |
| 28/4/2023 | 2,50 | 2,42 | -1,63% | 2,41 | 2,50 | 2,45 | 2,42 | 2,43 | 126 | 407.295 |
| 27/4/2023 | 2,41 | 2,46 | +1,65% | 2,40 | 2,56 | 2,45 | 2,44 | 2,46 | 164 | 450.358 |
| 26/4/2023 | 2,50 | 2,42 | +0,83% | 2,36 | 2,50 | 2,43 | 2,41 | 2,42 | 132 | 476.210 |
| 25/4/2023 | 2,50 | 2,40 | -4,00% | 2,36 | 2,50 | 2,45 | 2,40 | 2,47 | 142 | 316.423 |
| 24/4/2023 | 2,47 | 2,50 | +2,88% | 2,43 | 2,50 | 2,47 | 2,46 | 2,50 | 171 | 358.563 |
| 20/4/2023 | 2,46 | 2,43 | -2,02% | 2,40 | 2,49 | 2,44 | 2,43 | 2,48 | 179 | 403.664 |
| 19/4/2023 | 2,50 | 2,48 | 0,00% | 2,25 | 2,60 | 2,43 | 2,47 | 2,54 | 173 | 519.819 |
| 18/4/2023 | 2,54 | 2,48 | -1,59% | 2,47 | 2,62 | 2,50 | 2,47 | 2,52 | 173 | 604.675 |
| 17/4/2023 | 2,50 | 2,52 | +1,61% | 2,48 | 2,75 | 2,62 | 2,48 | 2,52 | 260 | 990.890 |
| 14/4/2023 | 2,52 | 2,48 | -1,98% | 2,45 | 2,56 | 2,49 | 2,48 | 2,51 | 176 | 395.929 |
| 13/4/2023 | 2,54 | 2,53 | -1,17% | 2,51 | 2,59 | 2,55 | 2,53 | 2,58 | 150 | 534.071 |
| 12/4/2023 | 2,53 | 2,56 | +2,81% | 2,46 | 2,59 | 2,54 | 2,56 | 2,59 | 174 | 690.637 |
| 11/4/2023 | 2,41 | 2,49 | +2,05% | 2,40 | 2,64 | 2,51 | 2,49 | 2,54 | 226 | 1.387.692 |
| 10/4/2023 | 2,47 | 2,44 | +1,24% | 2,41 | 2,48 | 2,43 | 2,44 | 2,49 | 233 | 597.384 |
| 6/4/2023 | 2,41 | 2,41 | -2,03% | 2,37 | 2,50 | 2,41 | 2,42 | 2,45 | 118 | 351.296 |
| 5/4/2023 | 2,45 | 2,46 | 0,00% | 2,40 | 2,50 | 2,42 | 2,39 | 2,46 | 175 | 666.800 |
| 4/4/2023 | 2,51 | 2,46 | -3,15% | 2,46 | 2,57 | 2,51 | 2,47 | 2,50 | 315 | 1.637.288 |
| 3/4/2023 | 2,55 | 2,54 | -1,17% | 2,47 | 2,63 | 2,55 | 2,57 | 2,58 | 353 | 2.565.938 |
| 31/3/2023 | 2,62 | 2,57 | +1,18% | 2,53 | 2,63 | 2,57 | 2,57 | 2,63 | 233 | 1.497.921 |
| 30/3/2023 | 2,49 | 2,54 | +2,83% | 2,49 | 2,63 | 2,57 | 2,54 | 2,60 | 258 | 1.391.883 |
| 29/3/2023 | 2,51 | 2,47 | -0,40% | 2,47 | 2,56 | 2,51 | 2,47 | 2,54 | 217 | 1.179.117 |
| 28/3/2023 | 2,55 | 2,48 | -0,80% | 2,45 | 2,59 | 2,50 | 2,48 | 2,51 | 224 | 1.301.951 |
| 27/3/2023 | 2,53 | 2,50 | -0,40% | 2,45 | 2,59 | 2,52 | 2,50 | 2,56 | 457 | 4.472.478 |
| 24/3/2023 | 2,53 | 2,51 | -1,18% | 2,37 | 2,54 | 2,49 | 2,51 | 2,52 | 320 | 2.635.339 |
| 23/3/2023 | 2,73 | 2,54 | -6,27% | 2,51 | 2,73 | 2,56 | 2,54 | 2,56 | 241 | 1.228.072 |
| 22/3/2023 | 3,00 | 2,71 | -6,55% | 2,71 | 3,00 | 2,78 | 2,71 | 2,77 | 275 | 1.492.914 |
| 21/3/2023 | 2,92 | 2,90 | -2,03% | 2,88 | 3,10 | 2,93 | 2,91 | 2,96 | 247 | 1.489.857 |
| 20/3/2023 | 2,93 | 2,96 | 0,00% | 2,93 | 3,09 | 2,96 | 2,94 | 2,96 | 337 | 1.544.644 |
| 17/3/2023 | 3,08 | 2,96 | -3,58% | 2,94 | 3,15 | 3,04 | 2,96 | 3,06 | 333 | 1.697.631 |
| 16/3/2023 | 3,10 | 3,07 | -1,60% | 3,03 | 3,19 | 3,10 | 3,02 | 3,07 | 189 | 888.612 |
| 15/3/2023 | 3,17 | 3,12 | -3,41% | 3,06 | 3,21 | 3,10 | 3,07 | 3,14 | 195 | 802.506 |
| 14/3/2023 | 3,15 | 3,23 | +2,54% | 3,13 | 3,54 | 3,31 | 3,23 | 3,24 | 300 | 1.339.570 |
| 13/3/2023 | 3,22 | 3,15 | -0,63% | 3,01 | 3,22 | 3,14 | 3,15 | 3,17 | 192 | 712.286 |
| 10/3/2023 | 3,23 | 3,17 | -3,06% | 3,16 | 3,37 | 3,23 | 3,16 | 3,17 | 213 | 795.401 |
| 9/3/2023 | 3,35 | 3,27 | -5,22% | 3,27 | 3,52 | 3,39 | 3,27 | 3,37 | 192 | 873.308 |
| 8/3/2023 | 3,52 | 3,45 | -2,82% | 3,40 | 3,70 | 3,52 | 3,45 | 3,52 | 308 | 1.953.586 |
| 7/3/2023 | 3,30 | 3,55 | +11,64% | 3,25 | 3,64 | 3,49 | 3,50 | 3,54 | 488 | 3.392.366 |
| 6/3/2023 | 3,02 | 3,18 | +6,00% | 3,02 | 3,52 | 3,23 | 3,18 | 3,22 | 387 | 1.837.320 |
| 3/3/2023 | 3,05 | 3,00 | -4,15% | 2,81 | 3,29 | 2,95 | 2,96 | 3,00 | 379 | 1.863.147 |
| 2/3/2023 | 3,50 | 3,13 | -11,58% | 3,11 | 3,50 | 3,28 | 3,12 | 3,23 | 323 | 1.989.280 |
| 1/3/2023 | 3,66 | 3,54 | -3,54% | 3,53 | 3,80 | 3,64 | 3,54 | 3,58 | 255 | 1.068.652 |
| 28/2/2023 | 3,70 | 3,67 | -1,61% | 3,65 | 3,79 | 3,69 | 3,64 | 3,75 | 270 | 1.885.369 |
| 27/2/2023 | 3,88 | 3,73 | -4,36% | 3,68 | 3,95 | 3,86 | 3,65 | 3,79 | 254 | 1.392.113 |
| 24/2/2023 | 3,93 | 3,90 | 0,00% | 3,75 | 4,11 | 3,98 | 3,90 | 4,03 | 364 | 1.859.848 |
| 23/2/2023 | 3,91 | 3,90 | -3,70% | 3,90 | 4,08 | 3,96 | 3,90 | 3,98 | 246 | 2.056.683 |
| 22/2/2023 | 3,97 | 4,05 | +2,02% | 3,91 | 4,05 | 3,95 | 3,91 | 4,05 | 207 | 1.462.708 |
| 17/2/2023 | 3,98 | 3,97 | +1,79% | 3,89 | 4,09 | 3,99 | 3,97 | 4,00 | 360 | 2.346.019 |
| 16/2/2023 | 4,32 | 3,90 | -8,67% | 3,30 | 4,44 | 3,95 | 3,86 | 3,99 | 561 | 4.456.142 |
| 15/2/2023 | 3,80 | 4,27 | +10,34% | 3,75 | 4,45 | 4,22 | 4,25 | 4,27 | 855 | 6.009.873 |
| 14/2/2023 | 3,57 | 3,87 | +8,10% | 3,51 | 4,06 | 3,83 | 3,82 | 3,87 | 836 | 5.977.780 |
| 13/2/2023 | 3,12 | 3,58 | +15,11% | 3,01 | 3,65 | 3,31 | 3,58 | 3,60 | 492 | 3.462.793 |
| 10/2/2023 | 3,12 | 3,11 | -0,32% | 3,05 | 3,15 | 3,09 | 3,07 | 3,10 | 215 | 1.058.932 |
| 9/2/2023 | 3,16 | 3,12 | -3,11% | 3,02 | 3,18 | 3,09 | 3,07 | 3,12 | 266 | 1.905.058 |
| 8/2/2023 | 3,03 | 3,22 | +6,62% | 3,03 | 3,37 | 3,20 | 3,20 | 3,22 | 393 | 2.361.951 |
| 7/2/2023 | 3,02 | 3,02 | +0,67% | 2,84 | 3,29 | 3,08 | 3,02 | 3,14 | 414 | 2.805.605 |
| 6/2/2023 | 3,60 | 3,00 | -16,67% | 3,00 | 3,60 | 3,24 | 3,01 | 3,02 | 601 | 3.649.714 |
| 3/2/2023 | 3,64 | 3,60 | -2,44% | 3,51 | 4,01 | 3,72 | 3,60 | 3,65 | 483 | 3.030.765 |
| 2/2/2023 | 4,75 | 3,69 | -26,93% | 3,66 | 4,75 | 4,03 | 3,69 | 3,70 | 1.015 | 7.047.761 |
| 1/2/2023 | 5,27 | 5,05 | -3,81% | 5,00 | 5,49 | 5,19 | 5,05 | 5,08 | 391 | 2.900.294 |
| 31/1/2023 | 4,90 | 5,25 | +7,14% | 4,89 | 5,25 | 5,10 | 5,22 | 5,27 | 412 | 2.723.302 |
| 30/1/2023 | 4,95 | 4,90 | -1,21% | 4,88 | 5,21 | 5,04 | 4,90 | 5,00 | 541 | 2.794.075 |
| 27/1/2023 | 5,15 | 4,96 | -5,16% | 4,57 | 5,20 | 4,87 | 4,88 | 4,96 | 610 | 4.631.135 |
| 26/1/2023 | 4,88 | 5,23 | +6,95% | 4,87 | 5,79 | 5,33 | 5,20 | 5,23 | 1.021 | 7.854.923 |
| 25/1/2023 | 4,15 | 4,89 | +16,99% | 4,00 | 5,20 | 4,74 | 4,89 | 5,01 | 1.299 | 10.536.958 |
| 24/1/2023 | 3,56 | 4,18 | +17,09% | 3,47 | 4,30 | 3,87 | 4,18 | 4,20 | 683 | 3.536.601 |
| 23/1/2023 | 3,66 | 3,57 | -0,56% | 3,56 | 3,99 | 3,71 | 3,57 | 3,60 | 454 | 1.858.057 |
| 20/1/2023 | 3,43 | 3,59 | +5,90% | 3,33 | 3,72 | 3,47 | 3,59 | 3,70 | 362 | 1.683.968 |
| 19/1/2023 | 3,50 | 3,39 | -3,14% | 3,33 | 3,55 | 3,44 | 3,39 | 3,40 | 322 | 1.175.125 |
| 18/1/2023 | 3,66 | 3,50 | -5,66% | 3,46 | 3,81 | 3,66 | 3,49 | 3,50 | 478 | 1.654.894 |
| 17/1/2023 | 3,76 | 3,71 | -2,11% | 3,49 | 4,09 | 3,68 | 3,65 | 3,73 | 605 | 2.684.914 |
| 16/1/2023 | 4,00 | 3,79 | -7,56% | 3,78 | 4,05 | 3,88 | 3,79 | 3,81 | 541 | 2.180.725 |
| 13/1/2023 | 4,31 | 4,10 | -5,31% | 3,91 | 4,31 | 4,05 | 4,01 | 4,10 | 570 | 2.673.901 |
| 12/1/2023 | 4,87 | 4,33 | -11,99% | 4,33 | 4,87 | 4,52 | 4,33 | 4,35 | 836 | 3.823.565 |
| 11/1/2023 | 5,23 | 4,92 | -6,11% | 4,90 | 5,24 | 5,06 | 4,91 | 4,92 | 596 | 3.479.457 |
| 10/1/2023 | 5,29 | 5,24 | -1,50% | 5,15 | 5,45 | 5,24 | 5,22 | 5,23 | 600 | 3.984.791 |
| 9/1/2023 | 5,24 | 5,32 | +885,19% | 4,28 | 6,01 | 5,35 | 5,20 | 5,32 | 1.163 | 9.699.640 |
| 6/1/2023 | 0,55 | 0,54 | 0,00% | 0,53 | 0,55 | 0,53 | 0,53 | 0,54 | 699 | 603.616 |
| 5/1/2023 | 0,54 | 0,54 | +1,89% | 0,52 | 0,55 | 0,53 | 0,54 | 0,55 | 503 | 469.148 |
| 4/1/2023 | 0,53 | 0,53 | 0,00% | 0,52 | 0,54 | 0,52 | 0,52 | 0,53 | 482 | 395.143 |
| 3/1/2023 | 0,54 | 0,53 | 0,00% | 0,52 | 0,54 | 0,53 | 0,52 | 0,53 | 607 | 494.954 |
| 2/1/2023 | 0,51 | 0,53 | +6,00% | 0,51 | 0,54 | 0,53 | 0,53 | 0,54 | 884 | 736.438 |
| 29/12/2022 | 0,54 | 0,50 | -3,85% | 0,50 | 0,54 | 0,52 | 0,50 | 0,51 | 651 | 535.343 |
| 28/12/2022 | 0,52 | 0,52 | -1,89% | 0,51 | 0,53 | 0,52 | 0,52 | 0,53 | 548 | 390.810 |
| 27/12/2022 | 0,53 | 0,53 | -1,85% | 0,51 | 0,54 | 0,52 | 0,51 | 0,53 | 508 | 404.349 |
| 26/12/2022 | 0,53 | 0,54 | +1,89% | 0,52 | 0,54 | 0,52 | 0,53 | 0,54 | 605 | 487.188 |
| 23/12/2022 | 0,55 | 0,53 | -3,64% | 0,52 | 0,55 | 0,53 | 0,53 | 0,54 | 585 | 601.998 |
| 22/12/2022 | 0,52 | 0,55 | +5,77% | 0,52 | 0,57 | 0,54 | 0,53 | 0,55 | 868 | 1.191.541 |
| 21/12/2022 | 0,54 | 0,52 | -3,70% | 0,51 | 0,54 | 0,52 | 0,52 | 0,53 | 723 | 616.210 |
| 20/12/2022 | 0,53 | 0,54 | +3,85% | 0,50 | 0,58 | 0,53 | 0,53 | 0,54 | 894 | 951.548 |
| 19/12/2022 | 0,57 | 0,52 | -11,86% | 0,52 | 0,60 | 0,54 | 0,52 | 0,54 | 1.120 | 1.169.783 |
| 16/12/2022 | 0,69 | 0,59 | -11,94% | 0,55 | 0,77 | 0,60 | 0,57 | 0,59 | 1.570 | 1.933.219 |
| 15/12/2022 | 0,52 | 0,67 | +52,27% | 0,50 | 0,89 | 0,72 | 0,67 | 0,68 | 3.949 | 6.988.080 |
| 14/12/2022 | 0,46 | 0,44 | -4,35% | 0,44 | 0,47 | 0,45 | 0,44 | 0,46 | 477 | 296.844 |
| 13/12/2022 | 0,48 | 0,46 | -2,13% | 0,46 | 0,50 | 0,47 | 0,46 | 0,48 | 396 | 279.989 |
| 12/12/2022 | 0,50 | 0,47 | -6,00% | 0,47 | 0,51 | 0,48 | 0,47 | 0,48 | 622 | 394.565 |
| 9/12/2022 | 0,50 | 0,50 | -1,96% | 0,50 | 0,51 | 0,50 | 0,49 | 0,51 | 246 | 152.268 |
| 8/12/2022 | 0,51 | 0,51 | 0,00% | 0,50 | 0,52 | 0,50 | 0,50 | 0,51 | 341 | 221.364 |
| 7/12/2022 | 0,52 | 0,51 | -1,92% | 0,49 | 0,52 | 0,50 | 0,50 | 0,51 | 402 | 248.600 |
| 6/12/2022 | 0,52 | 0,52 | 0,00% | 0,50 | 0,52 | 0,50 | 0,50 | 0,52 | 337 | 226.245 |
| 5/12/2022 | 0,53 | 0,52 | +1,96% | 0,50 | 0,54 | 0,51 | 0,50 | 0,52 | 433 | 311.817 |
| 2/12/2022 | 0,53 | 0,51 | -3,77% | 0,50 | 0,53 | 0,52 | 0,51 | 0,53 | 396 | 333.535 |
| 1/12/2022 | 0,53 | 0,53 | 0,00% | 0,51 | 0,54 | 0,52 | 0,52 | 0,53 | 405 | 314.523 |
| 30/11/2022 | 0,52 | 0,53 | +1,92% | 0,51 | 0,54 | 0,52 | 0,52 | 0,53 | 458 | 368.954 |
| 29/11/2022 | 0,54 | 0,52 | 0,00% | 0,51 | 0,54 | 0,52 | 0,52 | 0,53 | 331 | 282.541 |
| 28/11/2022 | 0,55 | 0,52 | -1,89% | 0,52 | 0,55 | 0,53 | 0,52 | 0,53 | 380 | 245.534 |
| 25/11/2022 | 0,54 | 0,53 | +1,92% | 0,52 | 0,62 | 0,55 | 0,53 | 0,55 | 597 | 757.882 |
| 24/11/2022 | 0,53 | 0,52 | -1,89% | 0,51 | 0,55 | 0,52 | 0,52 | 0,54 | 367 | 336.349 |
| 23/11/2022 | 0,56 | 0,53 | -1,85% | 0,50 | 0,58 | 0,52 | 0,50 | 0,53 | 426 | 367.185 |
| 22/11/2022 | 0,56 | 0,54 | 0,00% | 0,54 | 0,60 | 0,55 | 0,54 | 0,55 | 544 | 495.597 |
| 21/11/2022 | 0,54 | 0,54 | +3,85% | 0,49 | 0,59 | 0,54 | 0,54 | 0,57 | 604 | 642.726 |
| 18/11/2022 | 0,50 | 0,52 | +4,00% | 0,49 | 0,53 | 0,50 | 0,50 | 0,52 | 421 | 312.113 |
| 17/11/2022 | 0,54 | 0,50 | -7,41% | 0,48 | 0,54 | 0,50 | 0,50 | 0,51 | 424 | 286.068 |
| 16/11/2022 | 0,54 | 0,54 | +10,20% | 0,50 | 0,61 | 0,52 | 0,52 | 0,54 | 632 | 509.139 |
| 14/11/2022 | 0,51 | 0,49 | -2,00% | 0,48 | 0,57 | 0,50 | 0,49 | 0,56 | 651 | 481.332 |
| 11/11/2022 | 0,56 | 0,50 | -9,09% | 0,50 | 0,56 | 0,51 | 0,50 | 0,55 | 474 | 416.063 |
| 10/11/2022 | 0,56 | 0,55 | -5,17% | 0,50 | 0,59 | 0,53 | 0,52 | 0,56 | 633 | 648.933 |
| 9/11/2022 | 0,60 | 0,58 | -7,94% | 0,55 | 0,62 | 0,57 | 0,56 | 0,58 | 671 | 808.221 |
| 8/11/2022 | 0,62 | 0,63 | -3,08% | 0,59 | 0,64 | 0,61 | 0,60 | 0,63 | 578 | 581.721 |
| 7/11/2022 | 0,67 | 0,65 | -2,99% | 0,62 | 0,71 | 0,64 | 0,64 | 0,65 | 518 | 501.242 |
| 4/11/2022 | 0,69 | 0,67 | -1,47% | 0,64 | 0,70 | 0,67 | 0,67 | 0,68 | 544 | 650.488 |
| 3/11/2022 | 0,65 | 0,68 | +7,94% | 0,62 | 0,68 | 0,65 | 0,67 | 0,68 | 521 | 555.141 |
| 1/11/2022 | 0,64 | 0,63 | +1,61% | 0,62 | 0,65 | 0,63 | 0,63 | 0,65 | 485 | 428.215 |
| 31/10/2022 | 0,65 | 0,62 | -3,13% | 0,61 | 0,67 | 0,63 | 0,61 | 0,62 | 643 | 658.488 |
| 28/10/2022 | 0,65 | 0,64 | -1,54% | 0,61 | 0,70 | 0,65 | 0,63 | 0,64 | 499 | 669.414 |
| 27/10/2022 | 0,60 | 0,65 | +6,56% | 0,60 | 0,68 | 0,62 | 0,63 | 0,65 | 384 | 378.676 |
| 26/10/2022 | 0,64 | 0,61 | -7,58% | 0,59 | 0,66 | 0,61 | 0,60 | 0,61 | 530 | 667.896 |
| 25/10/2022 | 0,64 | 0,66 | +4,76% | 0,60 | 0,68 | 0,63 | 0,64 | 0,66 | 574 | 746.314 |
| 24/10/2022 | 0,66 | 0,63 | -5,97% | 0,62 | 0,68 | 0,64 | 0,62 | 0,63 | 642 | 809.815 |
| 21/10/2022 | 0,67 | 0,67 | 0,00% | 0,63 | 0,67 | 0,65 | 0,66 | 0,67 | 588 | 711.910 |
| 20/10/2022 | 0,72 | 0,67 | -6,94% | 0,64 | 0,72 | 0,66 | 0,66 | 0,67 | 934 | 1.350.265 |
| 19/10/2022 | 0,73 | 0,72 | -1,37% | 0,70 | 0,75 | 0,71 | 0,71 | 0,72 | 685 | 771.235 |
| 18/10/2022 | 0,80 | 0,73 | -8,75% | 0,71 | 0,80 | 0,74 | 0,72 | 0,73 | 1.031 | 1.389.006 |
| 17/10/2022 | 0,80 | 0,80 | -2,44% | 0,80 | 0,83 | 0,81 | 0,80 | 0,82 | 516 | 587.833 |
| 14/10/2022 | 0,82 | 0,82 | -2,38% | 0,80 | 0,83 | 0,81 | 0,81 | 0,82 | 440 | 468.929 |
| 13/10/2022 | 0,82 | 0,84 | +2,44% | 0,81 | 0,84 | 0,81 | 0,81 | 0,84 | 390 | 512.876 |
| 11/10/2022 | 0,82 | 0,82 | 0,00% | 0,81 | 0,84 | 0,82 | 0,82 | 0,83 | 401 | 522.899 |
| 10/10/2022 | 0,85 | 0,82 | -5,75% | 0,82 | 0,87 | 0,83 | 0,82 | 0,85 | 563 | 839.865 |
| 7/10/2022 | 0,87 | 0,87 | 0,00% | 0,85 | 0,87 | 0,85 | 0,85 | 0,87 | 432 | 582.655 |
| 6/10/2022 | 0,89 | 0,87 | -1,14% | 0,85 | 0,89 | 0,86 | 0,85 | 0,87 | 427 | 616.653 |
| 5/10/2022 | 0,91 | 0,88 | -2,22% | 0,86 | 0,91 | 0,87 | 0,87 | 0,88 | 443 | 551.211 |
| 4/10/2022 | 0,88 | 0,90 | +4,65% | 0,88 | 0,93 | 0,90 | 0,89 | 0,90 | 522 | 645.252 |
| 3/10/2022 | 0,83 | 0,86 | +3,61% | 0,83 | 0,93 | 0,87 | 0,86 | 0,89 | 590 | 938.217 |
| 30/9/2022 | 0,83 | 0,83 | +2,47% | 0,82 | 0,85 | 0,83 | 0,83 | 0,85 | 376 | 497.093 |
| 29/9/2022 | 0,83 | 0,81 | -3,57% | 0,81 | 0,84 | 0,82 | 0,81 | 0,83 | 414 | 593.792 |
| 28/9/2022 | 0,84 | 0,84 | -1,18% | 0,81 | 0,86 | 0,83 | 0,83 | 0,84 | 433 | 422.745 |
| 27/9/2022 | 0,85 | 0,85 | -1,16% | 0,83 | 0,88 | 0,85 | 0,84 | 0,85 | 531 | 744.846 |
| 26/9/2022 | 0,89 | 0,86 | -4,44% | 0,85 | 0,90 | 0,87 | 0,86 | 0,87 | 571 | 635.050 |
| 23/9/2022 | 0,90 | 0,90 | -1,10% | 0,88 | 0,93 | 0,89 | 0,89 | 0,90 | 617 | 985.355 |
| 22/9/2022 | 0,89 | 0,91 | +2,25% | 0,89 | 0,93 | 0,90 | 0,91 | 0,93 | 489 | 649.203 |
| 21/9/2022 | 0,96 | 0,89 | -6,32% | 0,88 | 0,96 | 0,90 | 0,89 | 0,91 | 872 | 1.330.520 |
| 20/9/2022 | 0,99 | 0,95 | -4,04% | 0,95 | 1,00 | 0,96 | 0,95 | 0,96 | 665 | 852.834 |
| 19/9/2022 | 1,02 | 0,99 | -3,88% | 0,94 | 1,02 | 0,98 | 0,98 | 0,99 | 791 | 1.350.297 |
| 16/9/2022 | 1,04 | 1,03 | 0,00% | 0,97 | 1,04 | 1,00 | 1,02 | 1,03 | 586 | 1.026.745 |
| 15/9/2022 | 1,06 | 1,03 | -0,96% | 1,01 | 1,06 | 1,03 | 1,03 | 1,04 | 534 | 769.893 |
| 14/9/2022 | 1,05 | 1,04 | -0,95% | 1,03 | 1,05 | 1,04 | 1,03 | 1,04 | 317 | 434.786 |
| 13/9/2022 | 1,05 | 1,05 | -1,87% | 1,03 | 1,05 | 1,04 | 1,04 | 1,05 | 375 | 515.072 |
| 12/9/2022 | 1,08 | 1,07 | +0,94% | 1,05 | 1,08 | 1,06 | 1,04 | 1,07 | 481 | 774.988 |
| 9/9/2022 | 1,05 | 1,06 | +1,92% | 1,04 | 1,08 | 1,06 | 1,06 | 1,07 | 419 | 650.844 |
| 8/9/2022 | 1,05 | 1,04 | -0,95% | 1,04 | 1,07 | 1,05 | 1,04 | 1,06 | 454 | 714.173 |
| 6/9/2022 | 1,06 | 1,05 | -1,87% | 1,02 | 1,07 | 1,04 | 1,03 | 1,05 | 400 | 584.445 |
| 5/9/2022 | 1,07 | 1,07 | +0,94% | 1,04 | 1,08 | 1,05 | 1,06 | 1,07 | 428 | 596.932 |
| 2/9/2022 | 1,06 | 1,06 | -1,85% | 1,04 | 1,09 | 1,05 | 1,04 | 1,06 | 420 | 513.785 |
| 1/9/2022 | 1,05 | 1,08 | +2,86% | 1,05 | 1,10 | 1,06 | 1,07 | 1,08 | 523 | 747.502 |
| 31/8/2022 | 1,02 | 1,05 | +0,96% | 1,01 | 1,05 | 1,03 | 1,03 | 1,05 | 630 | 868.886 |
| 30/8/2022 | 1,06 | 1,04 | -3,70% | 1,01 | 1,07 | 1,04 | 1,02 | 1,04 | 591 | 832.884 |
| 29/8/2022 | 1,07 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 1,06 | 1,08 | 535 | 851.981 |
| 26/8/2022 | 1,10 | 1,09 | +0,93% | 1,07 | 1,11 | 1,08 | 1,08 | 1,09 | 508 | 822.293 |
| 25/8/2022 | 1,10 | 1,08 | -1,82% | 1,07 | 1,11 | 1,08 | 1,08 | 1,10 | 370 | 562.144 |
| 24/8/2022 | 1,12 | 1,10 | -0,90% | 1,08 | 1,13 | 1,10 | 1,09 | 1,10 | 502 | 937.511 |
| 23/8/2022 | 1,14 | 1,11 | -2,63% | 1,10 | 1,15 | 1,11 | 1,11 | 1,12 | 395 | 559.091 |
| 22/8/2022 | 1,12 | 1,14 | +0,88% | 1,10 | 1,17 | 1,13 | 1,12 | 1,14 | 446 | 818.874 |
| 19/8/2022 | 1,15 | 1,13 | -0,88% | 1,09 | 1,17 | 1,12 | 1,12 | 1,13 | 483 | 741.884 |
| 18/8/2022 | 1,14 | 1,14 | 0,00% | 1,13 | 1,20 | 1,16 | 1,14 | 1,17 | 514 | 833.627 |
| 17/8/2022 | 1,15 | 1,14 | 0,00% | 1,12 | 1,17 | 1,14 | 1,13 | 1,14 | 499 | 818.278 |
| 16/8/2022 | 1,11 | 1,14 | +2,70% | 1,10 | 1,15 | 1,12 | 1,14 | 1,15 | 476 | 668.224 |
| 15/8/2022 | 1,09 | 1,11 | +0,91% | 1,05 | 1,12 | 1,08 | 1,09 | 1,11 | 616 | 1.072.664 |
| 12/8/2022 | 1,14 | 1,10 | -2,65% | 1,05 | 1,14 | 1,09 | 1,09 | 1,10 | 618 | 1.173.865 |
| 11/8/2022 | 1,17 | 1,13 | -3,42% | 1,12 | 1,19 | 1,14 | 1,13 | 1,15 | 505 | 865.294 |
| 10/8/2022 | 1,16 | 1,17 | -0,85% | 1,14 | 1,22 | 1,17 | 1,15 | 1,17 | 539 | 1.106.212 |
| 9/8/2022 | 1,27 | 1,18 | -6,35% | 1,15 | 1,27 | 1,18 | 1,17 | 1,18 | 499 | 868.484 |
| 8/8/2022 | 1,17 | 1,26 | +6,78% | 1,16 | 1,27 | 1,22 | 1,25 | 1,26 | 948 | 1.940.939 |
| 5/8/2022 | 1,06 | 1,18 | +12,38% | 1,03 | 1,20 | 1,08 | 1,16 | 1,18 | 643 | 1.089.200 |
| 4/8/2022 | 1,00 | 1,05 | +5,00% | 0,99 | 1,08 | 1,04 | 1,04 | 1,05 | 601 | 1.047.565 |
| 3/8/2022 | 0,98 | 1,00 | +3,09% | 0,96 | 1,01 | 0,98 | 1,00 | 1,01 | 530 | 984.335 |
| 2/8/2022 | 1,00 | 0,97 | -3,00% | 0,96 | 1,00 | 0,98 | 0,97 | 0,99 | 447 | 555.153 |
| 1/8/2022 | 0,97 | 1,00 | +4,17% | 0,97 | 1,02 | 0,99 | 0,98 | 1,00 | 466 | 592.111 |
| 29/7/2022 | 0,99 | 0,96 | -3,03% | 0,94 | 0,99 | 0,96 | 0,95 | 0,96 | 555 | 748.248 |
| 28/7/2022 | 0,98 | 0,99 | 0,00% | 0,96 | 1,00 | 0,97 | 0,97 | 0,99 | 394 | 535.388 |
| 27/7/2022 | 0,99 | 0,99 | 0,00% | 0,97 | 1,00 | 0,98 | 0,98 | 0,99 | 395 | 447.007 |
| 26/7/2022 | 0,99 | 0,99 | -1,00% | 0,97 | 1,02 | 0,98 | 0,97 | 0,99 | 435 | 748.171 |
| 25/7/2022 | 1,01 | 1,00 | 0,00% | 0,99 | 1,04 | 1,00 | 1,00 | 1,01 | 566 | 950.395 |
| 22/7/2022 | 1,01 | 1,00 | -1,96% | 1,00 | 1,04 | 1,01 | 1,00 | 1,02 | 447 | 487.839 |
| 21/7/2022 | 1,03 | 1,02 | 0,00% | 1,00 | 1,04 | 1,01 | 1,01 | 1,02 | 487 | 468.762 |
| 20/7/2022 | 1,01 | 1,02 | 0,00% | 1,00 | 1,03 | 1,01 | 1,01 | 1,02 | 384 | 419.840 |
| 19/7/2022 | 1,02 | 1,02 | +2,00% | 1,00 | 1,02 | 1,01 | 1,01 | 1,02 | 379 | 444.849 |
| 18/7/2022 | 1,01 | 1,00 | -2,91% | 1,00 | 1,05 | 1,02 | 1,00 | 1,02 | 452 | 797.996 |
| 15/7/2022 | 1,02 | 1,03 | 0,00% | 1,01 | 1,04 | 1,02 | 1,01 | 1,03 | 352 | 395.667 |
| 14/7/2022 | 1,01 | 1,03 | +0,98% | 0,98 | 1,08 | 1,01 | 1,01 | 1,03 | 469 | 611.844 |
| 13/7/2022 | 1,05 | 1,02 | -3,77% | 1,01 | 1,06 | 1,03 | 1,02 | 1,03 | 395 | 785.303 |
| 12/7/2022 | 1,04 | 1,06 | +0,95% | 1,02 | 1,07 | 1,04 | 1,03 | 1,06 | 572 | 626.118 |
| 11/7/2022 | 1,10 | 1,05 | -2,78% | 1,04 | 1,10 | 1,06 | 1,03 | 1,05 | 434 | 734.706 |
| 8/7/2022 | 1,09 | 1,08 | -0,92% | 1,07 | 1,13 | 1,09 | 1,08 | 1,09 | 372 | 543.635 |
| 7/7/2022 | 1,09 | 1,09 | 0,00% | 1,09 | 1,11 | 1,09 | 1,09 | 1,11 | 301 | 364.406 |
| 6/7/2022 | 1,13 | 1,09 | -2,68% | 1,08 | 1,14 | 1,10 | 1,09 | 1,10 | 406 | 546.679 |
| 5/7/2022 | 1,10 | 1,12 | 0,00% | 1,06 | 1,14 | 1,09 | 1,12 | 1,14 | 413 | 780.390 |
| 4/7/2022 | 1,12 | 1,12 | +0,90% | 1,10 | 1,14 | 1,11 | 1,10 | 1,11 | 429 | 729.878 |
| 1/7/2022 | 1,09 | 1,11 | -1,77% | 1,08 | 1,14 | 1,11 | 1,11 | 1,12 | 493 | 885.052 |
| 30/6/2022 | 1,08 | 1,13 | +4,63% | 1,04 | 1,17 | 1,10 | 1,10 | 1,13 | 623 | 1.272.674 |
| 29/6/2022 | 1,10 | 1,08 | +1,89% | 1,07 | 1,18 | 1,10 | 1,08 | 1,11 | 727 | 1.682.146 |
| 28/6/2022 | 1,09 | 1,06 | -2,75% | 1,05 | 1,12 | 1,07 | 1,04 | 1,06 | 412 | 592.334 |
| 27/6/2022 | 1,05 | 1,09 | +4,81% | 1,05 | 1,12 | 1,08 | 1,07 | 1,08 | 536 | 940.044 |
| 24/6/2022 | 0,97 | 1,04 | +7,22% | 0,97 | 1,04 | 0,99 | 1,03 | 1,04 | 368 | 535.182 |
| 23/6/2022 | 0,98 | 0,97 | -3,00% | 0,97 | 1,00 | 0,98 | 0,97 | 0,99 | 304 | 335.401 |
| 22/6/2022 | 1,00 | 1,00 | 0,00% | 0,95 | 1,00 | 0,98 | 0,98 | 1,00 | 302 | 317.438 |
| 21/6/2022 | 1,01 | 1,00 | -1,96% | 0,97 | 1,02 | 0,99 | 0,99 | 1,00 | 362 | 457.688 |
| 20/6/2022 | 0,98 | 1,02 | +4,08% | 0,95 | 1,02 | 0,98 | 0,99 | 1,02 | 470 | 623.766 |
| 17/6/2022 | 1,01 | 0,98 | -2,97% | 0,95 | 1,01 | 0,96 | 0,97 | 0,98 | 453 | 761.330 |
| 15/6/2022 | 0,95 | 1,01 | +6,32% | 0,94 | 1,01 | 0,99 | 1,00 | 1,01 | 463 | 780.855 |
| 14/6/2022 | 0,98 | 0,95 | -5,94% | 0,94 | 0,99 | 0,96 | 0,95 | 0,96 | 616 | 919.730 |
| 13/6/2022 | 1,08 | 1,01 | -8,18% | 0,97 | 1,11 | 1,00 | 0,98 | 1,01 | 647 | 1.214.012 |
| 10/6/2022 | 1,15 | 1,10 | -5,98% | 1,09 | 1,16 | 1,11 | 1,08 | 1,10 | 540 | 846.326 |
| 9/6/2022 | 1,19 | 1,17 | -0,85% | 1,16 | 1,20 | 1,17 | 1,16 | 1,17 | 395 | 703.967 |
| 8/6/2022 | 1,21 | 1,18 | -1,67% | 1,17 | 1,21 | 1,19 | 1,18 | 1,20 | 384 | 645.126 |
| 7/6/2022 | 1,23 | 1,20 | -3,23% | 1,20 | 1,23 | 1,21 | 1,20 | 1,21 | 367 | 557.775 |
| 6/6/2022 | 1,23 | 1,24 | +0,81% | 1,21 | 1,24 | 1,22 | 1,24 | 1,25 | 395 | 661.238 |
| 3/6/2022 | 1,26 | 1,23 | -1,60% | 1,21 | 1,26 | 1,23 | 1,22 | 1,23 | 417 | 775.822 |
| 2/6/2022 | 1,26 | 1,25 | -0,79% | 1,24 | 1,28 | 1,25 | 1,25 | 1,26 | 359 | 759.656 |
| 1/6/2022 | 1,32 | 1,26 | -3,08% | 1,22 | 1,33 | 1,26 | 1,24 | 1,26 | 627 | 1.305.744 |
| 31/5/2022 | 1,30 | 1,30 | -2,26% | 1,30 | 1,37 | 1,31 | 1,30 | 1,33 | 341 | 521.835 |
| 30/5/2022 | 1,36 | 1,33 | 0,00% | 1,29 | 1,37 | 1,32 | 1,31 | 1,33 | 310 | 451.236 |
| 27/5/2022 | 1,27 | 1,33 | +3,91% | 1,27 | 1,36 | 1,32 | 1,33 | 1,36 | 424 | 783.810 |
| 26/5/2022 | 1,26 | 1,28 | +2,40% | 1,26 | 1,30 | 1,27 | 1,27 | 1,29 | 296 | 580.196 |
| 25/5/2022 | 1,24 | 1,25 | +0,81% | 1,24 | 1,28 | 1,25 | 1,25 | 1,27 | 306 | 440.635 |
| 24/5/2022 | 1,26 | 1,24 | -1,59% | 1,23 | 1,26 | 1,24 | 1,24 | 1,27 | 353 | 515.755 |
| 23/5/2022 | 1,24 | 1,26 | +0,80% | 1,24 | 1,29 | 1,25 | 1,25 | 1,26 | 339 | 531.103 |
| 20/5/2022 | 1,25 | 1,25 | +0,81% | 1,23 | 1,29 | 1,25 | 1,25 | 1,26 | 398 | 775.361 |
| 19/5/2022 | 1,27 | 1,24 | -2,36% | 1,22 | 1,30 | 1,25 | 1,23 | 1,24 | 388 | 633.126 |
| 18/5/2022 | 1,30 | 1,27 | -2,31% | 1,26 | 1,30 | 1,28 | 1,26 | 1,28 | 319 | 478.299 |
| 17/5/2022 | 1,32 | 1,30 | -2,99% | 1,30 | 1,36 | 1,32 | 1,30 | 1,31 | 360 | 556.693 |
| 16/5/2022 | 1,31 | 1,34 | +3,08% | 1,30 | 1,34 | 1,31 | 1,31 | 1,34 | 409 | 640.314 |
| 13/5/2022 | 1,28 | 1,30 | +3,17% | 1,26 | 1,33 | 1,29 | 1,30 | 1,33 | 388 | 781.067 |
| 12/5/2022 | 1,25 | 1,26 | +0,80% | 1,25 | 1,29 | 1,26 | 1,26 | 1,29 | 295 | 579.869 |
| 11/5/2022 | 1,27 | 1,25 | -1,57% | 1,25 | 1,29 | 1,27 | 1,25 | 1,27 | 320 | 452.637 |
| 10/5/2022 | 1,29 | 1,27 | -1,55% | 1,25 | 1,30 | 1,26 | 1,27 | 1,29 | 412 | 883.133 |
| 9/5/2022 | 1,36 | 1,29 | -4,44% | 1,27 | 1,37 | 1,31 | 1,27 | 1,29 | 431 | 879.455 |
| 6/5/2022 | 1,37 | 1,35 | -2,17% | 1,33 | 1,39 | 1,36 | 1,34 | 1,35 | 355 | 642.965 |
| 5/5/2022 | 1,36 | 1,38 | -0,72% | 1,34 | 1,44 | 1,36 | 1,38 | 1,39 | 341 | 538.021 |
| 4/5/2022 | 1,35 | 1,39 | +2,21% | 1,30 | 1,39 | 1,33 | 1,35 | 1,39 | 374 | 840.528 |
| 3/5/2022 | 1,35 | 1,36 | +3,03% | 1,33 | 1,37 | 1,34 | 1,34 | 1,36 | 395 | 610.858 |
| 2/5/2022 | 1,37 | 1,32 | -4,35% | 1,32 | 1,39 | 1,35 | 1,32 | 1,33 | 501 | 904.964 |
| 29/4/2022 | 1,37 | 1,38 | 0,00% | 1,36 | 1,42 | 1,39 | 1,37 | 1,38 | 349 | 574.326 |
| 28/4/2022 | 1,38 | 1,38 | +1,47% | 1,36 | 1,41 | 1,37 | 1,37 | 1,38 | 388 | 641.676 |
| 27/4/2022 | 1,40 | 1,36 | -2,86% | 1,36 | 1,41 | 1,38 | 1,36 | 1,38 | 407 | 708.218 |
| 26/4/2022 | 1,44 | 1,40 | -3,45% | 1,37 | 1,45 | 1,40 | 1,38 | 1,40 | 473 | 910.242 |
| 25/4/2022 | 1,46 | 1,45 | 0,00% | 1,43 | 1,49 | 1,45 | 1,45 | 1,48 | 417 | 868.736 |
| 22/4/2022 | 1,50 | 1,45 | -4,61% | 1,43 | 1,52 | 1,48 | 1,44 | 1,48 | 429 | 1.093.771 |
| 20/4/2022 | 1,52 | 1,52 | -0,65% | 1,48 | 1,58 | 1,53 | 1,50 | 1,52 | 510 | 1.263.844 |
| 19/4/2022 | 1,42 | 1,53 | +4,79% | 1,41 | 1,54 | 1,48 | 1,51 | 1,53 | 577 | 1.547.096 |
| 18/4/2022 | 1,46 | 1,46 | +0,69% | 1,41 | 1,46 | 1,43 | 1,43 | 1,44 | 405 | 851.956 |
| 14/4/2022 | 1,40 | 1,45 | +3,57% | 1,40 | 1,47 | 1,43 | 1,45 | 1,46 | 418 | 883.421 |
| 13/4/2022 | 1,38 | 1,40 | 0,00% | 1,38 | 1,43 | 1,39 | 1,39 | 1,40 | 333 | 563.509 |
| 12/4/2022 | 1,40 | 1,40 | 0,00% | 1,37 | 1,42 | 1,39 | 1,38 | 1,40 | 383 | 840.249 |
| 11/4/2022 | 1,39 | 1,40 | -0,71% | 1,38 | 1,44 | 1,40 | 1,39 | 1,41 | 434 | 951.933 |
| 8/4/2022 | 1,44 | 1,41 | -1,40% | 1,39 | 1,44 | 1,40 | 1,40 | 1,41 | 349 | 616.384 |
| 7/4/2022 | 1,42 | 1,43 | 0,00% | 1,41 | 1,46 | 1,44 | 1,43 | 1,45 | 301 | 596.190 |
| 6/4/2022 | 1,46 | 1,43 | -2,05% | 1,41 | 1,46 | 1,43 | 1,43 | 1,46 | 374 | 794.206 |
| 5/4/2022 | 1,45 | 1,46 | +1,39% | 1,45 | 1,56 | 1,49 | 1,46 | 1,47 | 614 | 1.477.233 |
| 4/4/2022 | 1,41 | 1,44 | +2,86% | 1,39 | 1,44 | 1,42 | 1,44 | 1,45 | 521 | 982.675 |
| 1/4/2022 | 1,39 | 1,40 | 0,00% | 1,38 | 1,41 | 1,39 | 1,40 | 1,41 | 447 | 782.391 |
| 31/3/2022 | 1,41 | 1,40 | -2,10% | 1,38 | 1,42 | 1,40 | 1,40 | 1,41 | 369 | 738.682 |
| 30/3/2022 | 1,45 | 1,43 | -2,72% | 1,42 | 1,46 | 1,43 | 1,42 | 1,43 | 365 | 749.415 |
| 29/3/2022 | 1,43 | 1,47 | +2,08% | 1,42 | 1,49 | 1,45 | 1,44 | 1,47 | 532 | 1.342.154 |
| 28/3/2022 | 1,37 | 1,44 | +4,35% | 1,36 | 1,44 | 1,38 | 1,42 | 1,44 | 435 | 870.687 |
| 25/3/2022 | 1,38 | 1,38 | -1,43% | 1,36 | 1,42 | 1,38 | 1,38 | 1,39 | 414 | 831.306 |
| 24/3/2022 | 1,32 | 1,40 | +5,26% | 1,32 | 1,40 | 1,36 | 1,37 | 1,40 | 419 | 806.702 |
| 23/3/2022 | 1,35 | 1,33 | -1,48% | 1,32 | 1,37 | 1,34 | 1,33 | 1,34 | 425 | 1.110.886 |
| 22/3/2022 | 1,38 | 1,35 | -2,17% | 1,35 | 1,40 | 1,36 | 1,35 | 1,37 | 389 | 645.360 |
| 21/3/2022 | 1,39 | 1,38 | -0,72% | 1,37 | 1,41 | 1,38 | 1,37 | 1,38 | 453 | 884.497 |
| 18/3/2022 | 1,33 | 1,39 | +5,30% | 1,33 | 1,39 | 1,35 | 1,36 | 1,39 | 447 | 691.168 |
| 17/3/2022 | 1,33 | 1,32 | +0,76% | 1,32 | 1,38 | 1,34 | 1,32 | 1,36 | 441 | 687.758 |
| 16/3/2022 | 1,30 | 1,31 | -0,76% | 1,30 | 1,34 | 1,31 | 1,31 | 1,32 | 496 | 935.010 |
| 15/3/2022 | 1,29 | 1,32 | +2,33% | 1,27 | 1,34 | 1,29 | 1,31 | 1,32 | 411 | 813.885 |
| 14/3/2022 | 1,32 | 1,29 | -3,73% | 1,28 | 1,34 | 1,29 | 1,29 | 1,30 | 401 | 661.947 |
| 11/3/2022 | 1,39 | 1,34 | -3,60% | 1,32 | 1,39 | 1,34 | 1,32 | 1,34 | 423 | 836.630 |
| 10/3/2022 | 1,38 | 1,39 | +2,96% | 1,33 | 1,39 | 1,35 | 1,37 | 1,39 | 384 | 778.492 |
| 9/3/2022 | 1,33 | 1,35 | +1,50% | 1,32 | 1,40 | 1,37 | 1,35 | 1,36 | 500 | 922.249 |
| 8/3/2022 | 1,29 | 1,33 | +3,91% | 1,29 | 1,38 | 1,32 | 1,33 | 1,35 | 418 | 995.027 |
| 7/3/2022 | 1,35 | 1,28 | -5,88% | 1,28 | 1,36 | 1,32 | 1,28 | 1,30 | 500 | 934.670 |
| 4/3/2022 | 1,42 | 1,36 | -4,23% | 1,35 | 1,42 | 1,38 | 1,36 | 1,38 | 491 | 985.251 |
| 3/3/2022 | 1,36 | 1,42 | +4,41% | 1,36 | 1,45 | 1,41 | 1,42 | 1,44 | 576 | 1.212.233 |
| 2/3/2022 | 1,34 | 1,36 | +1,49% | 1,32 | 1,54 | 1,34 | 1,35 | 1,37 | 455 | 1.102.682 |
| 25/2/2022 | 1,39 | 1,34 | -2,19% | 1,31 | 1,39 | 1,33 | 1,34 | 1,35 | 503 | 1.151.134 |
| 24/2/2022 | 1,35 | 1,37 | +2,24% | 1,25 | 1,37 | 1,29 | 1,35 | 1,37 | 704 | 1.566.235 |
| 23/2/2022 | 1,37 | 1,34 | -2,19% | 1,32 | 1,44 | 1,38 | 1,34 | 1,37 | 669 | 1.306.877 |
| 22/2/2022 | 1,40 | 1,37 | -2,14% | 1,36 | 1,43 | 1,38 | 1,37 | 1,39 | 514 | 1.026.702 |
| 21/2/2022 | 1,45 | 1,40 | -4,76% | 1,38 | 1,47 | 1,41 | 1,39 | 1,40 | 703 | 1.619.450 |
| 18/2/2022 | 1,52 | 1,47 | -4,55% | 1,45 | 1,55 | 1,48 | 0,00 | 0,00 | 672 | 1.421.690 |
| 17/2/2022 | 1,53 | 1,54 | -0,65% | 1,52 | 1,56 | 1,54 | 1,52 | 1,54 | 545 | 1.035.083 |
| 16/2/2022 | 1,59 | 1,55 | -1,27% | 1,53 | 1,59 | 1,55 | 1,55 | 1,57 | 677 | 1.829.940 |
| 15/2/2022 | 1,56 | 1,57 | 0,00% | 1,55 | 1,60 | 1,57 | 1,55 | 1,57 | 737 | 1.756.888 |
| 14/2/2022 | 1,61 | 1,57 | -2,48% | 1,54 | 1,65 | 1,58 | 1,55 | 1,57 | 787 | 1.689.368 |
| 11/2/2022 | 1,73 | 1,61 | -6,94% | 1,60 | 1,74 | 1,65 | 1,61 | 1,63 | 908 | 2.681.999 |
| 10/2/2022 | 1,75 | 1,73 | -0,57% | 1,71 | 1,85 | 1,78 | 1,71 | 1,73 | 1.033 | 3.512.600 |
| 9/2/2022 | 1,76 | 1,74 | -0,57% | 1,24 | 1,85 | 1,68 | 1,73 | 1,74 | 1.947 | 8.893.938 |
| 8/2/2022 | 1,68 | 1,75 | +4,17% | 1,64 | 1,79 | 1,72 | 1,75 | 1,77 | 667 | 2.250.203 |
| 7/2/2022 | 1,76 | 1,68 | -4,00% | 1,63 | 1,76 | 1,68 | 1,67 | 1,68 | 815 | 2.146.446 |
| 4/2/2022 | 1,77 | 1,75 | +0,57% | 1,71 | 1,77 | 1,73 | 1,74 | 1,75 | 561 | 1.393.213 |
| 3/2/2022 | 1,72 | 1,74 | +1,16% | 1,71 | 1,77 | 1,73 | 1,73 | 1,74 | 529 | 1.038.076 |
| 2/2/2022 | 1,77 | 1,72 | -2,27% | 1,71 | 1,79 | 1,74 | 1,72 | 1,75 | 678 | 1.958.612 |
| 1/2/2022 | 1,77 | 1,76 | +1,73% | 1,72 | 1,86 | 1,78 | 1,76 | 1,77 | 1.416 | 5.361.219 |
| 31/1/2022 | 1,67 | 1,73 | +4,22% | 1,66 | 1,79 | 1,73 | 1,73 | 1,78 | 1.443 | 6.016.757 |
| 28/1/2022 | 1,65 | 1,66 | +1,22% | 1,53 | 1,79 | 1,67 | 1,66 | 1,68 | 1.174 | 4.380.439 |
| 27/1/2022 | 1,51 | 1,64 | +12,33% | 1,51 | 1,65 | 1,60 | 1,62 | 1,64 | 918 | 2.746.350 |
| 26/1/2022 | 1,47 | 1,46 | -1,35% | 1,46 | 1,51 | 1,48 | 1,46 | 1,47 | 551 | 999.241 |
| 25/1/2022 | 1,47 | 1,48 | -0,67% | 1,45 | 1,53 | 1,48 | 1,47 | 1,50 | 556 | 1.369.703 |
| 24/1/2022 | 1,46 | 1,49 | +1,36% | 1,40 | 1,52 | 1,45 | 1,48 | 1,49 | 625 | 1.733.386 |
| 21/1/2022 | 1,50 | 1,47 | -0,68% | 1,45 | 1,55 | 1,49 | 1,46 | 1,47 | 827 | 1.449.182 |
| 20/1/2022 | 1,40 | 1,48 | +3,50% | 1,40 | 1,55 | 1,49 | 1,47 | 1,48 | 1.021 | 1.891.196 |
| 19/1/2022 | 1,48 | 1,43 | -2,05% | 1,39 | 1,52 | 1,43 | 1,43 | 1,45 | 747 | 1.764.720 |
| 18/1/2022 | 1,38 | 1,46 | +8,96% | 1,35 | 1,56 | 1,48 | 1,46 | 1,49 | 1.013 | 2.756.827 |
| 17/1/2022 | 1,28 | 1,34 | +5,51% | 1,28 | 1,38 | 1,35 | 1,34 | 1,36 | 826 | 1.436.248 |
| 14/1/2022 | 1,27 | 1,27 | 0,00% | 1,25 | 1,29 | 1,28 | 1,27 | 1,29 | 433 | 596.650 |
| 13/1/2022 | 1,28 | 1,27 | 0,00% | 1,27 | 1,31 | 1,28 | 1,27 | 1,28 | 612 | 724.364 |
| 12/1/2022 | 1,26 | 1,27 | +1,60% | 1,23 | 1,31 | 1,26 | 1,27 | 1,29 | 1.294 | 1.783.266 |
| 11/1/2022 | 1,22 | 1,25 | +2,46% | 1,21 | 1,25 | 1,22 | 1,22 | 1,25 | 676 | 1.402.701 |
| 10/1/2022 | 1,25 | 1,22 | -2,40% | 1,22 | 1,27 | 1,23 | 1,22 | 1,24 | 682 | 746.879 |
| 7/1/2022 | 1,25 | 1,25 | +0,81% | 1,22 | 1,28 | 1,25 | 1,24 | 1,25 | 480 | 691.609 |
| 6/1/2022 | 1,26 | 1,24 | -0,80% | 1,23 | 1,26 | 1,23 | 1,23 | 1,25 | 415 | 589.192 |
| 5/1/2022 | 1,25 | 1,25 | -0,79% | 1,24 | 1,28 | 1,25 | 1,24 | 1,25 | 575 | 900.919 |
| 4/1/2022 | 1,27 | 1,26 | -0,79% | 1,25 | 1,29 | 1,26 | 1,25 | 1,26 | 483 | 792.763 |
| 3/1/2022 | 1,29 | 1,27 | 0,00% | 1,26 | 1,31 | 1,28 | 1,27 | 1,28 | 607 | 927.955 |
| 23/12/2021 | 1,27 | 1,27 | 0,00% | 1,25 | 1,30 | 1,27 | 1,27 | 1,28 | 421 | 570.766 |
| 22/12/2021 | 1,29 | 1,27 | -3,05% | 1,26 | 1,30 | 1,28 | 1,26 | 1,27 | 543 | 956.657 |
| 21/12/2021 | 1,30 | 1,31 | +0,77% | 1,29 | 1,32 | 1,30 | 1,31 | 1,32 | 496 | 752.261 |
| 20/12/2021 | 1,32 | 1,30 | -3,70% | 1,28 | 1,33 | 1,29 | 1,29 | 1,30 | 667 | 1.404.336 |
| 17/12/2021 | 1,34 | 1,35 | -0,74% | 1,32 | 1,36 | 1,33 | 1,35 | 1,36 | 525 | 784.122 |
| 16/12/2021 | 1,35 | 1,36 | -1,45% | 1,34 | 1,39 | 1,36 | 1,36 | 1,37 | 604 | 1.214.058 |
| 15/12/2021 | 1,37 | 1,38 | +0,73% | 1,34 | 1,39 | 1,36 | 1,38 | 1,39 | 602 | 1.080.319 |
| 14/12/2021 | 1,40 | 1,37 | -2,14% | 1,35 | 1,44 | 1,39 | 1,36 | 1,37 | 602 | 843.162 |
| 13/12/2021 | 1,40 | 1,40 | +1,45% | 1,38 | 1,43 | 1,40 | 1,39 | 1,40 | 604 | 1.290.887 |
| 10/12/2021 | 1,37 | 1,38 | 0,00% | 1,36 | 1,41 | 1,38 | 1,38 | 1,40 | 563 | 913.950 |
| 9/12/2021 | 1,44 | 1,38 | -3,50% | 1,38 | 1,44 | 1,40 | 1,38 | 1,40 | 509 | 959.117 |
| 8/12/2021 | 1,37 | 1,43 | +4,38% | 1,36 | 1,47 | 1,38 | 1,41 | 1,43 | 564 | 1.862.877 |
| 7/12/2021 | 1,36 | 1,37 | 0,00% | 1,35 | 1,39 | 1,37 | 1,36 | 1,37 | 460 | 737.255 |
| 6/12/2021 | 1,36 | 1,37 | 0,00% | 1,35 | 1,38 | 1,35 | 1,35 | 1,37 | 512 | 881.929 |
| 3/12/2021 | 1,38 | 1,37 | 0,00% | 1,35 | 1,40 | 1,36 | 1,36 | 1,37 | 482 | 828.698 |
| 2/12/2021 | 1,37 | 1,37 | -0,72% | 1,34 | 1,40 | 1,36 | 1,36 | 1,38 | 627 | 1.407.815 |
| 1/12/2021 | 1,40 | 1,38 | 0,00% | 1,35 | 1,45 | 1,39 | 1,38 | 1,39 | 563 | 1.024.559 |
| 30/11/2021 | 1,44 | 1,38 | -3,50% | 1,33 | 1,44 | 1,39 | 1,38 | 1,40 | 833 | 2.257.709 |
| 29/11/2021 | 1,44 | 1,43 | -0,69% | 1,42 | 1,46 | 1,43 | 1,42 | 1,43 | 519 | 897.009 |
| 26/11/2021 | 1,49 | 1,44 | -2,70% | 1,41 | 1,49 | 1,43 | 1,43 | 1,45 | 513 | 944.974 |
| 25/11/2021 | 1,45 | 1,48 | -0,67% | 1,45 | 1,51 | 1,48 | 1,48 | 1,49 | 485 | 855.120 |
| 24/11/2021 | 1,49 | 1,49 | +0,68% | 1,47 | 1,52 | 1,48 | 1,47 | 1,49 | 487 | 839.238 |
| 23/11/2021 | 1,47 | 1,48 | +0,68% | 1,46 | 1,50 | 1,47 | 1,48 | 1,49 | 533 | 1.020.344 |
| 22/11/2021 | 1,48 | 1,47 | -2,00% | 1,47 | 1,53 | 1,49 | 1,46 | 1,47 | 682 | 1.272.870 |
| 19/11/2021 | 1,49 | 1,50 | +1,35% | 1,48 | 1,53 | 1,50 | 1,50 | 1,51 | 553 | 1.038.092 |
| 18/11/2021 | 1,48 | 1,48 | -0,67% | 1,47 | 1,51 | 1,48 | 1,47 | 1,48 | 640 | 1.495.907 |
| 17/11/2021 | 1,50 | 1,49 | -1,32% | 1,49 | 1,56 | 1,51 | 1,49 | 1,51 | 793 | 1.741.591 |
| 16/11/2021 | 1,56 | 1,51 | -3,82% | 1,50 | 1,59 | 1,54 | 1,51 | 1,52 | 885 | 1.686.000 |
| 12/11/2021 | 1,58 | 1,57 | -0,63% | 1,55 | 1,61 | 1,57 | 1,56 | 1,57 | 644 | 1.521.985 |
| 11/11/2021 | 1,64 | 1,58 | -3,66% | 1,54 | 1,64 | 1,58 | 1,58 | 1,59 | 871 | 2.412.185 |
| 10/11/2021 | 1,66 | 1,64 | -1,20% | 1,62 | 1,70 | 1,66 | 1,63 | 1,64 | 770 | 1.825.779 |
| 9/11/2021 | 1,66 | 1,66 | 0,00% | 1,66 | 1,70 | 1,67 | 1,65 | 1,68 | 629 | 1.674.349 |
| 8/11/2021 | 1,68 | 1,66 | 0,00% | 1,62 | 1,68 | 1,65 | 1,65 | 1,67 | 695 | 1.864.912 |
| 5/11/2021 | 1,68 | 1,66 | -0,60% | 1,63 | 1,72 | 1,67 | 1,65 | 1,66 | 581 | 1.160.618 |
| 4/11/2021 | 1,72 | 1,67 | -2,91% | 1,65 | 1,75 | 1,69 | 1,65 | 1,67 | 642 | 1.534.520 |
| 3/11/2021 | 1,65 | 1,72 | +5,52% | 1,64 | 1,85 | 1,75 | 1,71 | 1,72 | 1.055 | 3.673.914 |
| 1/11/2021 | 1,49 | 1,63 | +7,95% | 1,47 | 1,67 | 1,54 | 1,63 | 1,64 | 859 | 3.323.047 |
| 29/10/2021 | 1,52 | 1,51 | -0,66% | 1,49 | 1,54 | 1,50 | 1,49 | 1,51 | 684 | 1.192.346 |
| 28/10/2021 | 1,57 | 1,52 | -3,18% | 1,51 | 1,58 | 1,54 | 1,51 | 1,52 | 545 | 1.202.028 |
| 27/10/2021 | 1,58 | 1,57 | -1,26% | 1,53 | 1,62 | 1,58 | 1,55 | 1,57 | 629 | 1.520.564 |
| 26/10/2021 | 1,62 | 1,59 | -3,05% | 1,56 | 1,62 | 1,58 | 1,58 | 1,59 | 601 | 1.275.184 |
| 25/10/2021 | 1,61 | 1,64 | +1,86% | 1,60 | 1,69 | 1,62 | 1,61 | 1,64 | 719 | 1.770.798 |
| 22/10/2021 | 1,67 | 1,61 | -0,62% | 1,50 | 1,67 | 1,58 | 1,61 | 1,64 | 1.001 | 2.585.975 |
| 21/10/2021 | 1,71 | 1,62 | -4,71% | 1,59 | 1,71 | 1,64 | 1,62 | 1,63 | 841 | 2.378.300 |
| 20/10/2021 | 1,74 | 1,70 | -1,73% | 1,70 | 1,80 | 1,73 | 1,70 | 1,71 | 827 | 2.619.094 |
| 19/10/2021 | 1,81 | 1,73 | -3,89% | 1,71 | 1,83 | 1,76 | 1,71 | 1,73 | 928 | 2.486.770 |
| 18/10/2021 | 1,66 | 1,80 | +9,09% | 1,66 | 1,92 | 1,82 | 1,79 | 1,80 | 1.704 | 5.553.128 |
| 15/10/2021 | 1,60 | 1,65 | +2,48% | 1,60 | 1,66 | 1,63 | 1,65 | 1,66 | 661 | 1.285.230 |
| 14/10/2021 | 1,62 | 1,61 | 0,00% | 1,60 | 1,65 | 1,62 | 1,61 | 1,62 | 598 | 1.630.953 |
| 13/10/2021 | 1,59 | 1,61 | +0,63% | 1,55 | 1,63 | 1,60 | 1,61 | 1,62 | 638 | 1.503.371 |
| 11/10/2021 | 1,60 | 1,60 | -0,62% | 1,59 | 1,62 | 1,60 | 1,59 | 1,60 | 536 | 1.050.149 |
| 8/10/2021 | 1,59 | 1,61 | +0,63% | 1,59 | 1,64 | 1,61 | 1,58 | 1,61 | 650 | 1.923.964 |
| 7/10/2021 | 1,60 | 1,60 | -1,84% | 1,58 | 1,64 | 1,60 | 1,59 | 1,60 | 642 | 1.715.250 |
| 6/10/2021 | 1,65 | 1,63 | -0,61% | 1,60 | 1,65 | 1,61 | 1,61 | 1,63 | 574 | 1.448.105 |
| 5/10/2021 | 1,66 | 1,64 | +0,61% | 1,62 | 1,66 | 1,64 | 1,64 | 1,65 | 494 | 1.143.711 |
| 4/10/2021 | 1,68 | 1,63 | -3,55% | 1,63 | 1,71 | 1,65 | 1,63 | 1,65 | 687 | 1.785.973 |
| 1/10/2021 | 1,68 | 1,69 | +3,05% | 1,66 | 1,70 | 1,68 | 1,69 | 1,70 | 477 | 1.030.575 |
| 30/9/2021 | 1,68 | 1,64 | -1,20% | 1,64 | 1,69 | 1,66 | 1,64 | 1,65 | 558 | 1.148.975 |
| 29/9/2021 | 1,66 | 1,66 | +0,61% | 1,66 | 1,70 | 1,67 | 1,66 | 1,67 | 506 | 990.203 |
| 28/9/2021 | 1,70 | 1,65 | -2,94% | 1,64 | 1,74 | 1,67 | 1,65 | 1,66 | 574 | 1.257.477 |
| 27/9/2021 | 1,68 | 1,70 | 0,00% | 1,68 | 1,73 | 1,70 | 1,70 | 1,71 | 510 | 880.942 |
| 24/9/2021 | 1,71 | 1,70 | 0,00% | 1,68 | 1,71 | 1,69 | 1,69 | 1,70 | 414 | 814.396 |
| 23/9/2021 | 1,66 | 1,70 | +3,66% | 1,66 | 1,73 | 1,70 | 1,70 | 1,71 | 642 | 1.437.074 |
| 22/9/2021 | 1,63 | 1,64 | -0,61% | 1,63 | 1,68 | 1,65 | 1,64 | 1,65 | 582 | 1.377.661 |
| 21/9/2021 | 1,63 | 1,65 | +0,61% | 1,62 | 1,66 | 1,64 | 1,64 | 1,65 | 587 | 1.320.578 |
| 20/9/2021 | 1,64 | 1,64 | -1,20% | 1,62 | 1,69 | 1,65 | 1,64 | 1,65 | 847 | 2.444.229 |
| 17/9/2021 | 1,66 | 1,66 | -0,60% | 1,61 | 1,67 | 1,63 | 1,64 | 1,66 | 684 | 1.700.517 |
| 16/9/2021 | 1,69 | 1,67 | -1,18% | 1,67 | 1,70 | 1,67 | 1,67 | 1,69 | 534 | 992.936 |
| 15/9/2021 | 1,70 | 1,69 | -1,17% | 1,67 | 1,71 | 1,68 | 1,67 | 1,70 | 792 | 1.725.119 |
| 14/9/2021 | 1,69 | 1,71 | +0,59% | 1,69 | 1,74 | 1,70 | 1,70 | 1,71 | 819 | 1.589.444 |
| 13/9/2021 | 1,67 | 1,70 | +1,19% | 1,67 | 1,72 | 1,69 | 1,70 | 1,71 | 713 | 2.037.421 |
| 10/9/2021 | 1,69 | 1,68 | -1,18% | 1,67 | 1,73 | 1,69 | 1,68 | 1,70 | 775 | 2.037.407 |
| 9/9/2021 | 1,61 | 1,70 | +2,41% | 1,61 | 1,71 | 1,66 | 1,68 | 1,71 | 798 | 2.449.265 |
| 8/9/2021 | 1,73 | 1,66 | -4,60% | 1,62 | 1,75 | 1,69 | 1,64 | 1,66 | 965 | 3.036.424 |
| 6/9/2021 | 1,70 | 1,74 | +1,75% | 1,67 | 1,74 | 1,71 | 1,74 | 1,75 | 647 | 1.746.909 |
| 3/9/2021 | 1,69 | 1,71 | +0,59% | 1,68 | 1,73 | 1,69 | 1,70 | 1,71 | 716 | 1.936.000 |
| 2/9/2021 | 1,74 | 1,70 | -2,30% | 1,68 | 1,74 | 1,71 | 1,68 | 1,70 | 999 | 2.568.241 |
| 1/9/2021 | 1,82 | 1,74 | -6,45% | 1,71 | 1,83 | 1,74 | 1,73 | 1,74 | 1.141 | 3.041.589 |
| 31/8/2021 | 1,91 | 1,86 | -2,11% | 1,85 | 1,91 | 1,87 | 1,86 | 1,88 | 964 | 2.114.494 |
| 30/8/2021 | 1,92 | 1,90 | -0,52% | 1,87 | 1,92 | 1,89 | 1,89 | 1,90 | 883 | 2.467.253 |
| 27/8/2021 | 1,92 | 1,91 | -1,04% | 1,90 | 1,94 | 1,91 | 1,91 | 1,92 | 673 | 1.984.352 |
| 26/8/2021 | 1,96 | 1,93 | -1,53% | 1,91 | 1,98 | 1,94 | 1,92 | 1,93 | 918 | 2.162.719 |
| 25/8/2021 | 1,94 | 1,96 | +0,51% | 1,94 | 1,97 | 1,95 | 1,95 | 1,96 | 889 | 2.151.639 |
| 24/8/2021 | 1,95 | 1,95 | -1,02% | 1,93 | 2,00 | 1,95 | 1,94 | 1,95 | 1.076 | 3.364.351 |
| 23/8/2021 | 1,85 | 1,97 | +6,49% | 1,85 | 2,02 | 1,93 | 1,96 | 1,97 | 1.329 | 5.460.933 |
| 20/8/2021 | 1,82 | 1,85 | +0,54% | 1,81 | 1,87 | 1,84 | 1,85 | 1,87 | 752 | 1.887.979 |
| 19/8/2021 | 1,85 | 1,84 | -1,60% | 1,79 | 1,85 | 1,82 | 1,83 | 1,84 | 708 | 2.260.703 |
| 18/8/2021 | 1,82 | 1,87 | +2,75% | 1,78 | 1,90 | 1,81 | 1,87 | 1,88 | 883 | 3.156.250 |
| 17/8/2021 | 1,73 | 1,82 | +4,60% | 1,68 | 1,82 | 1,77 | 1,80 | 1,82 | 1.232 | 4.489.749 |
| 16/8/2021 | 1,81 | 1,74 | -2,25% | 1,69 | 1,81 | 1,71 | 1,74 | 1,75 | 1.261 | 3.418.498 |
| 13/8/2021 | 1,83 | 1,78 | -2,20% | 1,76 | 1,83 | 1,78 | 1,78 | 1,79 | 1.078 | 2.728.206 |
| 12/8/2021 | 1,81 | 1,82 | +0,55% | 1,79 | 1,91 | 1,83 | 1,78 | 1,82 | 1.016 | 3.450.413 |
| 11/8/2021 | 1,82 | 1,81 | -1,63% | 1,77 | 1,83 | 1,80 | 1,80 | 1,81 | 817 | 2.378.236 |
| 10/8/2021 | 1,86 | 1,84 | 0,00% | 1,82 | 1,88 | 1,85 | 1,83 | 1,84 | 806 | 2.466.753 |
| 9/8/2021 | 1,82 | 1,84 | +0,55% | 1,82 | 1,86 | 1,83 | 1,84 | 1,86 | 768 | 1.919.585 |
| 6/8/2021 | 1,83 | 1,83 | 0,00% | 1,81 | 1,84 | 1,82 | 1,82 | 1,83 | 722 | 2.218.530 |
| 5/8/2021 | 1,84 | 1,83 | -0,54% | 1,82 | 1,87 | 1,83 | 1,83 | 1,84 | 755 | 2.120.606 |
| 4/8/2021 | 1,85 | 1,84 | -0,54% | 1,82 | 1,88 | 1,84 | 1,84 | 1,85 | 703 | 2.219.087 |
| 3/8/2021 | 1,88 | 1,85 | -2,12% | 1,82 | 1,89 | 1,83 | 1,84 | 1,85 | 839 | 2.814.431 |
| 2/8/2021 | 1,90 | 1,89 | +0,53% | 1,87 | 1,91 | 1,88 | 1,87 | 1,89 | 869 | 2.265.888 |
| 30/7/2021 | 1,89 | 1,88 | -2,08% | 1,86 | 1,91 | 1,88 | 1,88 | 1,90 | 805 | 2.319.566 |
| 29/7/2021 | 1,92 | 1,92 | +0,52% | 1,90 | 1,93 | 1,91 | 1,91 | 1,92 | 685 | 1.732.649 |
| 28/7/2021 | 1,89 | 1,91 | 0,00% | 1,88 | 1,95 | 1,90 | 1,91 | 1,92 | 882 | 2.630.562 |
| 27/7/2021 | 1,86 | 1,91 | +1,60% | 1,83 | 1,96 | 1,91 | 1,90 | 1,91 | 1.172 | 4.526.695 |
| 26/7/2021 | 1,98 | 1,88 | -4,08% | 1,86 | 1,98 | 1,91 | 1,87 | 1,88 | 1.428 | 4.859.139 |
| 23/7/2021 | 2,04 | 1,96 | -4,39% | 1,95 | 2,05 | 1,98 | 1,96 | 1,97 | 1.294 | 4.452.893 |
| 22/7/2021 | 2,05 | 2,05 | -0,49% | 2,02 | 2,10 | 2,05 | 2,04 | 2,05 | 915 | 3.448.774 |
| 21/7/2021 | 2,10 | 2,06 | -1,44% | 1,98 | 2,12 | 2,04 | 2,06 | 2,09 | 1.571 | 7.096.100 |
| 20/7/2021 | 2,17 | 2,09 | -2,34% | 2,07 | 2,24 | 2,13 | 2,08 | 2,09 | 1.267 | 4.691.881 |
| 19/7/2021 | 2,24 | 2,14 | -4,46% | 2,12 | 2,25 | 2,18 | 2,14 | 2,15 | 1.356 | 5.478.883 |
| 16/7/2021 | 2,24 | 2,24 | -0,44% | 2,23 | 2,27 | 2,25 | 2,24 | 2,25 | 833 | 2.422.381 |
| 15/7/2021 | 2,25 | 2,25 | 0,00% | 2,23 | 2,27 | 2,25 | 2,24 | 2,25 | 1.044 | 3.432.253 |
| 14/7/2021 | 2,23 | 2,25 | 0,00% | 2,23 | 2,28 | 2,25 | 2,25 | 2,26 | 775 | 2.600.637 |
| 13/7/2021 | 2,26 | 2,25 | +0,90% | 2,22 | 2,28 | 2,24 | 2,23 | 2,25 | 855 | 2.638.301 |
| 12/7/2021 | 2,26 | 2,23 | 0,00% | 2,23 | 2,27 | 2,24 | 2,23 | 2,24 | 1.081 | 3.276.407 |
| 8/7/2021 | 2,28 | 2,23 | -1,76% | 2,21 | 2,28 | 2,22 | 2,22 | 2,23 | 943 | 3.502.417 |
| 7/7/2021 | 2,34 | 2,27 | -2,99% | 2,25 | 2,36 | 2,29 | 2,26 | 2,27 | 1.060 | 3.687.503 |
| 6/7/2021 | 2,34 | 2,34 | 0,00% | 2,27 | 2,34 | 2,31 | 2,31 | 2,34 | 775 | 2.792.084 |
| 5/7/2021 | 2,33 | 2,34 | +1,74% | 2,31 | 2,39 | 2,34 | 2,33 | 2,34 | 1.373 | 5.422.669 |
| 2/7/2021 | 2,18 | 2,30 | +4,55% | 2,18 | 2,41 | 2,32 | 2,28 | 2,30 | 1.446 | 6.662.302 |
| 1/7/2021 | 2,20 | 2,20 | 0,00% | 2,17 | 2,23 | 2,19 | 2,19 | 2,20 | 695 | 1.932.425 |
| 30/6/2021 | 2,19 | 2,20 | 0,00% | 2,17 | 2,23 | 2,21 | 2,20 | 2,23 | 874 | 3.172.091 |
| 29/6/2021 | 2,19 | 2,20 | -0,45% | 2,18 | 2,23 | 2,19 | 2,19 | 2,20 | 674 | 2.391.495 |
| 28/6/2021 | 2,20 | 2,21 | +0,91% | 2,18 | 2,21 | 2,19 | 2,19 | 2,21 | 764 | 2.231.341 |
| 25/6/2021 | 2,21 | 2,19 | -0,90% | 2,18 | 2,22 | 2,20 | 2,19 | 2,20 | 753 | 2.352.496 |
| 24/6/2021 | 2,22 | 2,21 | -0,90% | 2,20 | 2,25 | 2,22 | 2,20 | 2,21 | 896 | 3.363.676 |
| 23/6/2021 | 2,21 | 2,23 | +0,45% | 2,21 | 2,24 | 2,22 | 2,22 | 2,23 | 835 | 3.029.258 |
| 22/6/2021 | 2,23 | 2,22 | -0,45% | 2,20 | 2,23 | 2,22 | 2,21 | 2,23 | 740 | 2.434.125 |
| 21/6/2021 | 2,23 | 2,23 | 0,00% | 2,22 | 2,26 | 2,23 | 2,22 | 2,23 | 914 | 3.140.190 |
| 18/6/2021 | 2,23 | 2,23 | -0,45% | 2,22 | 2,26 | 2,23 | 2,22 | 2,23 | 765 | 2.181.322 |
| 17/6/2021 | 2,22 | 2,24 | 0,00% | 2,22 | 2,27 | 2,23 | 2,23 | 2,24 | 973 | 4.122.056 |
| 16/6/2021 | 2,26 | 2,24 | -0,88% | 2,23 | 2,28 | 2,24 | 2,23 | 2,24 | 826 | 2.987.522 |
| 15/6/2021 | 2,28 | 2,26 | -0,44% | 2,26 | 2,30 | 2,27 | 2,26 | 2,27 | 808 | 2.238.748 |
| 14/6/2021 | 2,27 | 2,27 | -0,44% | 2,26 | 2,32 | 2,29 | 2,27 | 2,29 | 1.105 | 4.045.883 |
| 11/6/2021 | 2,29 | 2,28 | -0,44% | 2,25 | 2,30 | 2,27 | 2,27 | 2,28 | 790 | 3.549.771 |
| 10/6/2021 | 2,29 | 2,29 | +0,44% | 2,27 | 2,31 | 2,28 | 0,00 | 0,00 | 805 | 2.945.359 |
| 9/6/2021 | 2,28 | 2,28 | 0,00% | 2,25 | 2,30 | 2,28 | 2,28 | 2,29 | 771 | 2.741.637 |
| 8/6/2021 | 2,32 | 2,28 | -1,72% | 2,27 | 2,34 | 2,30 | 2,27 | 2,28 | 1.099 | 4.659.697 |
| 7/6/2021 | 2,30 | 2,32 | +0,87% | 2,29 | 2,35 | 2,32 | 2,32 | 2,33 | 1.107 | 3.863.671 |
| 4/6/2021 | 2,33 | 2,30 | -0,43% | 2,29 | 2,35 | 2,31 | 2,30 | 2,31 | 1.175 | 4.002.630 |
| 2/6/2021 | 2,32 | 2,31 | +0,43% | 2,30 | 2,35 | 2,32 | 2,31 | 2,32 | 1.016 | 4.321.970 |
| 1/6/2021 | 2,26 | 2,30 | +1,77% | 2,24 | 2,33 | 2,27 | 2,30 | 2,31 | 1.109 | 3.861.571 |
| 31/5/2021 | 2,27 | 2,26 | 0,00% | 2,25 | 2,29 | 2,26 | 2,25 | 2,26 | 1.101 | 2.893.714 |
| 28/5/2021 | 2,28 | 2,26 | 0,00% | 2,25 | 2,29 | 2,26 | 2,26 | 2,27 | 817 | 2.784.242 |
| 27/5/2021 | 2,22 | 2,26 | +2,26% | 2,22 | 2,30 | 2,27 | 2,26 | 2,28 | 1.078 | 4.515.355 |
| 26/5/2021 | 2,23 | 2,21 | -1,34% | 2,21 | 2,25 | 2,22 | 2,21 | 2,22 | 736 | 2.211.172 |
| 25/5/2021 | 2,22 | 2,24 | +0,90% | 2,21 | 2,26 | 2,23 | 2,22 | 2,24 | 729 | 1.786.291 |
| 24/5/2021 | 2,22 | 2,22 | -1,33% | 2,20 | 2,26 | 2,22 | 2,22 | 2,23 | 928 | 3.543.789 |
| 21/5/2021 | 2,27 | 2,25 | -1,32% | 2,21 | 2,28 | 2,24 | 2,23 | 2,25 | 736 | 2.334.119 |
| 20/5/2021 | 2,27 | 2,28 | +0,44% | 2,27 | 2,31 | 2,28 | 2,28 | 2,29 | 680 | 1.702.566 |
| 19/5/2021 | 2,29 | 2,27 | -1,73% | 2,25 | 2,31 | 2,28 | 2,27 | 2,29 | 847 | 3.003.193 |
| 18/5/2021 | 2,30 | 2,31 | +1,32% | 2,27 | 2,32 | 2,30 | 2,30 | 2,31 | 815 | 2.699.221 |
| 17/5/2021 | 2,30 | 2,28 | -0,87% | 2,26 | 2,33 | 2,28 | 2,27 | 2,28 | 872 | 2.658.319 |
| 14/5/2021 | 2,30 | 2,30 | 0,00% | 2,29 | 2,34 | 2,30 | 2,30 | 2,32 | 864 | 3.546.902 |
| 13/5/2021 | 2,35 | 2,30 | -2,13% | 2,27 | 2,35 | 2,31 | 2,29 | 2,30 | 936 | 3.853.128 |
| 12/5/2021 | 2,37 | 2,35 | -1,67% | 2,32 | 2,40 | 2,35 | 2,34 | 2,35 | 932 | 3.569.768 |
| 11/5/2021 | 2,38 | 2,39 | +0,42% | 2,36 | 2,41 | 2,37 | 2,38 | 2,39 | 785 | 2.639.249 |
| 10/5/2021 | 2,41 | 2,38 | -1,65% | 2,38 | 2,45 | 2,40 | 2,38 | 2,39 | 922 | 2.462.475 |
| 7/5/2021 | 2,37 | 2,42 | +1,26% | 2,36 | 2,43 | 2,38 | 2,39 | 2,42 | 834 | 3.301.660 |
| 6/5/2021 | 2,38 | 2,39 | 0,00% | 2,36 | 2,41 | 2,37 | 2,36 | 2,39 | 746 | 2.359.230 |
| 5/5/2021 | 2,36 | 2,39 | 0,00% | 2,36 | 2,41 | 2,38 | 2,38 | 2,39 | 735 | 2.633.594 |
| 4/5/2021 | 2,39 | 2,39 | -1,24% | 2,36 | 2,42 | 2,39 | 2,37 | 2,39 | 920 | 4.062.788 |
| 3/5/2021 | 2,38 | 2,42 | +0,83% | 2,38 | 2,45 | 2,41 | 2,42 | 2,43 | 1.018 | 4.305.417 |
| 30/4/2021 | 2,44 | 2,40 | -1,64% | 2,38 | 2,44 | 2,39 | 2,39 | 2,40 | 960 | 3.282.866 |
| 29/4/2021 | 2,46 | 2,44 | -1,21% | 2,40 | 2,47 | 2,43 | 2,43 | 2,44 | 968 | 4.255.631 |
| 28/4/2021 | 2,45 | 2,47 | +0,82% | 2,42 | 2,48 | 2,45 | 2,46 | 2,47 | 746 | 2.791.737 |
| 27/4/2021 | 2,50 | 2,45 | -2,39% | 2,44 | 2,51 | 2,47 | 2,45 | 2,47 | 932 | 3.826.323 |
| 26/4/2021 | 2,53 | 2,51 | 0,00% | 2,49 | 2,54 | 2,50 | 2,50 | 2,51 | 1.092 | 5.035.869 |
| 23/4/2021 | 2,51 | 2,51 | +0,40% | 2,48 | 2,54 | 2,50 | 2,51 | 2,52 | 961 | 4.196.573 |
| 22/4/2021 | 2,42 | 2,50 | +2,46% | 2,42 | 2,54 | 2,50 | 2,49 | 2,50 | 1.216 | 7.007.645 |
| 20/4/2021 | 2,47 | 2,44 | -1,61% | 2,41 | 2,50 | 2,45 | 2,43 | 2,44 | 984 | 3.848.610 |
| 19/4/2021 | 2,48 | 2,48 | +1,64% | 2,44 | 2,53 | 2,48 | 2,48 | 2,49 | 1.258 | 5.519.565 |
| 16/4/2021 | 2,50 | 2,44 | -3,17% | 2,40 | 2,51 | 2,44 | 2,44 | 2,45 | 1.383 | 6.240.401 |
| 15/4/2021 | 2,55 | 2,52 | 0,00% | 2,50 | 2,57 | 2,52 | 2,51 | 2,52 | 1.302 | 6.342.806 |
| 14/4/2021 | 2,58 | 2,52 | -1,95% | 2,51 | 2,61 | 2,55 | 2,52 | 2,53 | 1.344 | 7.182.204 |
| 13/4/2021 | 2,67 | 2,57 | -3,75% | 2,55 | 2,70 | 2,60 | 2,57 | 2,58 | 1.483 | 7.644.410 |
| 12/4/2021 | 2,78 | 2,67 | -2,91% | 2,66 | 2,83 | 2,72 | 2,66 | 2,67 | 1.588 | 9.120.280 |
| 9/4/2021 | 2,78 | 2,75 | -1,08% | 2,72 | 2,85 | 2,78 | 2,74 | 2,75 | 1.389 | 7.874.643 |
| 8/4/2021 | 2,66 | 2,78 | +4,91% | 2,65 | 2,80 | 2,73 | 2,77 | 2,78 | 1.473 | 7.822.943 |
| 7/4/2021 | 2,59 | 2,65 | +1,53% | 2,55 | 2,68 | 2,62 | 2,62 | 2,65 | 1.174 | 5.971.500 |
| 6/4/2021 | 2,60 | 2,61 | -0,38% | 2,57 | 2,62 | 2,59 | 2,59 | 2,61 | 1.007 | 3.970.531 |
| 5/4/2021 | 2,63 | 2,62 | 0,00% | 2,61 | 2,68 | 2,64 | 2,62 | 2,64 | 1.153 | 5.395.080 |
| 1/4/2021 | 2,69 | 2,62 | -2,60% | 2,59 | 2,70 | 2,63 | 2,62 | 2,63 | 1.228 | 5.735.164 |
| 31/3/2021 | 2,72 | 2,69 | 0,00% | 2,65 | 2,80 | 2,69 | 2,68 | 2,69 | 1.566 | 6.429.157 |
| 30/3/2021 | 2,51 | 2,69 | +8,03% | 2,50 | 2,80 | 2,70 | 2,69 | 2,70 | 2.716 | 16.746.573 |
| 29/3/2021 | 2,39 | 2,49 | +5,06% | 2,39 | 2,55 | 2,48 | 2,49 | 2,50 | 1.783 | 8.018.503 |
| 26/3/2021 | 2,38 | 2,37 | +0,85% | 2,33 | 2,40 | 2,37 | 2,37 | 2,38 | 803 | 3.294.114 |
| 25/3/2021 | 2,34 | 2,35 | +0,43% | 2,30 | 2,37 | 2,33 | 2,34 | 2,35 | 705 | 3.255.833 |
| 24/3/2021 | 2,35 | 2,34 | -0,43% | 2,31 | 2,41 | 2,37 | 2,34 | 2,35 | 843 | 3.349.788 |
| 23/3/2021 | 2,39 | 2,35 | -2,08% | 2,35 | 2,41 | 2,38 | 2,35 | 2,36 | 834 | 3.079.795 |
| 22/3/2021 | 2,40 | 2,40 | -0,41% | 2,37 | 2,44 | 2,40 | 2,39 | 2,40 | 913 | 3.297.079 |
| 19/3/2021 | 2,38 | 2,41 | +1,69% | 2,37 | 2,44 | 2,41 | 2,41 | 2,42 | 866 | 4.113.196 |
| 18/3/2021 | 2,47 | 2,37 | -3,66% | 2,37 | 2,49 | 2,42 | 2,37 | 2,39 | 1.125 | 5.832.641 |
| 17/3/2021 | 2,38 | 2,46 | +3,36% | 2,36 | 2,48 | 2,43 | 2,46 | 2,47 | 1.264 | 6.308.091 |
| 16/3/2021 | 2,45 | 2,38 | -3,64% | 2,36 | 2,51 | 2,42 | 2,38 | 2,39 | 1.314 | 5.757.458 |
| 15/3/2021 | 2,40 | 2,47 | +1,23% | 2,40 | 2,57 | 2,50 | 2,47 | 2,50 | 1.602 | 7.404.422 |
| 12/3/2021 | 2,51 | 2,44 | -3,17% | 2,41 | 2,52 | 2,43 | 2,44 | 2,45 | 1.400 | 6.282.436 |
| 11/3/2021 | 2,16 | 2,52 | +16,67% | 2,16 | 2,56 | 2,35 | 2,50 | 2,52 | 2.194 | 13.313.401 |
| 10/3/2021 | 2,19 | 2,16 | -1,37% | 2,12 | 2,20 | 2,16 | 2,16 | 2,17 | 1.215 | 5.972.882 |
| 9/3/2021 | 2,20 | 2,19 | -0,45% | 2,15 | 2,25 | 2,20 | 2,17 | 2,19 | 1.388 | 6.151.304 |
| 8/3/2021 | 2,39 | 2,20 | -8,33% | 2,15 | 2,41 | 2,26 | 2,19 | 2,20 | 2.083 | 11.354.639 |
| 5/3/2021 | 2,20 | 2,40 | +9,09% | 2,18 | 2,42 | 2,31 | 2,40 | 2,41 | 1.615 | 9.520.674 |
| 4/3/2021 | 2,12 | 2,20 | +1,38% | 2,12 | 2,31 | 2,23 | 2,19 | 2,20 | 1.385 | 9.094.355 |
| 3/3/2021 | 2,20 | 2,17 | -2,69% | 2,07 | 2,21 | 2,14 | 2,15 | 2,17 | 1.396 | 7.663.941 |
| 2/3/2021 | 2,22 | 2,23 | +0,45% | 2,10 | 2,23 | 2,15 | 2,23 | 2,24 | 1.607 | 8.519.478 |
| 1/3/2021 | 2,30 | 2,22 | -3,90% | 2,22 | 2,34 | 2,26 | 2,22 | 2,23 | 1.455 | 7.384.455 |
| 26/2/2021 | 2,33 | 2,31 | -0,86% | 2,26 | 2,38 | 2,31 | 2,30 | 2,31 | 1.187 | 4.717.563 |
| 25/2/2021 | 2,41 | 2,33 | -3,32% | 2,32 | 2,44 | 2,38 | 2,33 | 2,35 | 1.337 | 5.192.928 |
| 24/2/2021 | 2,46 | 2,41 | -1,63% | 2,41 | 2,50 | 2,43 | 2,41 | 2,43 | 1.175 | 4.416.767 |
| 23/2/2021 | 2,36 | 2,45 | +2,94% | 2,36 | 2,51 | 2,44 | 2,45 | 2,47 | 1.656 | 7.894.852 |
| 22/2/2021 | 2,54 | 2,38 | -6,30% | 2,36 | 2,54 | 2,42 | 0,00 | 0,00 | 2.140 | 11.017.206 |
| 19/2/2021 | 2,58 | 2,54 | -1,93% | 2,51 | 2,59 | 2,54 | 2,54 | 2,55 | 1.210 | 6.437.989 |
| 18/2/2021 | 2,63 | 2,59 | -1,89% | 2,56 | 2,64 | 2,58 | 2,57 | 2,59 | 1.230 | 6.127.626 |
| 17/2/2021 | 2,64 | 2,64 | -0,38% | 2,62 | 2,67 | 2,64 | 2,63 | 2,64 | 996 | 5.332.594 |
| 12/2/2021 | 2,60 | 2,65 | +0,76% | 2,56 | 2,65 | 2,62 | 2,64 | 2,66 | 1.206 | 5.140.241 |
| 11/2/2021 | 2,63 | 2,63 | +0,38% | 2,61 | 2,68 | 2,64 | 2,62 | 2,63 | 1.141 | 5.674.497 |
| 10/2/2021 | 2,70 | 2,62 | -2,96% | 2,62 | 2,71 | 2,66 | 2,62 | 2,65 | 1.321 | 7.673.624 |
| 9/2/2021 | 2,70 | 2,70 | -0,37% | 2,68 | 2,75 | 2,70 | 2,69 | 2,70 | 1.131 | 5.753.312 |
| 8/2/2021 | 2,75 | 2,71 | -1,45% | 2,70 | 2,76 | 2,73 | 2,71 | 2,73 | 1.504 | 8.064.667 |
| 5/2/2021 | 2,80 | 2,75 | -1,08% | 2,71 | 2,82 | 2,75 | 2,74 | 2,75 | 1.301 | 7.625.411 |
| 4/2/2021 | 2,81 | 2,78 | -1,07% | 2,76 | 2,83 | 2,78 | 2,77 | 2,78 | 1.285 | 8.778.654 |
| 3/2/2021 | 2,79 | 2,81 | +0,36% | 2,77 | 2,86 | 2,82 | 2,81 | 2,83 | 1.512 | 10.626.355 |
| 2/2/2021 | 2,86 | 2,80 | -2,10% | 2,77 | 2,91 | 2,81 | 2,80 | 2,81 | 1.893 | 14.993.930 |
| 1/2/2021 | 2,70 | 2,86 | +5,93% | 2,67 | 2,92 | 2,78 | 2,84 | 2,86 | 1.812 | 11.925.547 |
| 29/1/2021 | 2,72 | 2,70 | 0,00% | 2,66 | 2,76 | 2,70 | 2,68 | 2,70 | 1.403 | 8.008.234 |
| 28/1/2021 | 2,65 | 2,70 | +0,75% | 2,65 | 2,76 | 2,71 | 2,70 | 2,72 | 1.441 | 9.097.670 |
| 27/1/2021 | 2,60 | 2,68 | +1,13% | 2,48 | 2,77 | 2,66 | 2,67 | 2,68 | 2.266 | 18.668.658 |
| 26/1/2021 | 2,75 | 2,65 | -3,64% | 2,62 | 2,80 | 2,70 | 2,63 | 2,65 | 2.110 | 11.700.254 |
| 22/1/2021 | 2,70 | 2,75 | +1,48% | 2,63 | 2,77 | 2,67 | 2,75 | 2,77 | 1.640 | 9.849.879 |
| 21/1/2021 | 2,80 | 2,71 | -4,24% | 2,68 | 2,82 | 2,73 | 2,71 | 2,73 | 1.740 | 11.427.995 |
| 20/1/2021 | 2,90 | 2,83 | -2,75% | 2,77 | 2,92 | 2,82 | 2,80 | 2,83 | 2.177 | 12.908.523 |
| 19/1/2021 | 2,97 | 2,91 | -2,02% | 2,87 | 2,99 | 2,93 | 2,91 | 2,92 | 1.518 | 8.687.687 |
| 18/1/2021 | 2,95 | 2,97 | +0,68% | 2,95 | 3,01 | 2,97 | 2,96 | 2,97 | 1.671 | 9.004.687 |
| 15/1/2021 | 2,99 | 2,95 | -1,34% | 2,93 | 2,99 | 2,96 | 2,95 | 2,97 | 1.442 | 8.265.684 |
| 14/1/2021 | 2,96 | 2,99 | +1,36% | 2,94 | 3,03 | 2,98 | 2,98 | 2,99 | 1.664 | 11.167.734 |
| 13/1/2021 | 2,99 | 2,95 | -1,67% | 2,93 | 3,00 | 2,95 | 2,95 | 2,97 | 1.495 | 9.657.441 |
| 12/1/2021 | 2,87 | 3,00 | +4,90% | 2,87 | 3,05 | 2,98 | 2,99 | 3,00 | 1.925 | 11.338.691 |
| 11/1/2021 | 2,93 | 2,86 | -2,39% | 2,83 | 2,96 | 2,88 | 2,85 | 2,86 | 1.897 | 11.460.674 |
| 8/1/2021 | 2,95 | 2,93 | -0,34% | 2,88 | 2,99 | 2,92 | 2,92 | 2,93 | 1.977 | 13.256.772 |
| 7/1/2021 | 2,98 | 2,94 | -1,34% | 2,92 | 3,09 | 2,97 | 2,94 | 2,97 | 1.963 | 10.854.949 |
| 6/1/2021 | 3,10 | 2,98 | -2,93% | 2,95 | 3,14 | 3,07 | 2,98 | 2,99 | 2.419 | 14.254.190 |
| 5/1/2021 | 3,00 | 3,07 | +3,02% | 2,89 | 3,08 | 2,99 | 3,07 | 3,08 | 2.240 | 17.432.969 |
| 4/1/2021 | 2,82 | 2,98 | +5,67% | 2,81 | 2,99 | 2,91 | 2,97 | 2,98 | 2.251 | 16.914.987 |
| 30/12/2020 | 2,81 | 2,82 | -0,35% | 2,80 | 2,84 | 2,81 | 2,81 | 2,82 | 1.114 | 4.865.422 |
| 29/12/2020 | 2,84 | 2,83 | +0,35% | 2,81 | 2,89 | 2,83 | 2,82 | 2,84 | 1.481 | 8.690.195 |
| 28/12/2020 | 2,82 | 2,82 | 0,00% | 2,78 | 2,86 | 2,82 | 2,81 | 2,84 | 2.129 | 11.485.174 |
| 23/12/2020 | 2,78 | 2,82 | +1,08% | 2,72 | 2,87 | 2,80 | 2,82 | 2,85 | 1.610 | 10.460.354 |
| 22/12/2020 | 2,82 | 2,79 | -1,76% | 2,76 | 2,92 | 2,81 | 2,79 | 2,80 | 1.808 | 11.573.893 |
| 21/12/2020 | 2,93 | 2,84 | -3,73% | 2,65 | 2,94 | 2,82 | 2,83 | 2,84 | 2.668 | 16.318.265 |
| 18/12/2020 | 3,03 | 2,95 | -2,64% | 2,91 | 3,10 | 2,99 | 2,94 | 2,95 | 3.027 | 20.395.132 |
| 17/12/2020 | 3,22 | 3,03 | -6,48% | 3,03 | 3,23 | 3,12 | 3,03 | 3,04 | 3.672 | 28.215.583 |
| 16/12/2020 | 3,34 | 3,24 | -2,70% | 3,21 | 3,45 | 3,26 | 3,23 | 3,24 | 2.712 | 21.427.415 |
| 15/12/2020 | 3,12 | 3,33 | +4,39% | 3,00 | 3,37 | 3,24 | 3,33 | 3,34 | 3.932 | 31.649.454 |
| 14/12/2020 | 3,55 | 3,19 | -9,38% | 3,19 | 3,67 | 3,37 | 3,19 | 3,20 | 5.373 | 49.328.632 |
| 11/12/2020 | 3,56 | 3,52 | -2,22% | 3,45 | 3,67 | 3,55 | 3,51 | 3,54 | 2.812 | 24.164.179 |
| 10/12/2020 | 3,66 | 3,60 | -1,10% | 3,20 | 3,90 | 3,57 | 3,58 | 3,60 | 4.036 | 38.287.294 |
| 9/12/2020 | 3,49 | 3,64 | +4,90% | 3,45 | 3,64 | 3,54 | 3,64 | 3,65 | 3.414 | 28.389.822 |
| 8/12/2020 | 3,36 | 3,47 | +4,20% | 3,33 | 3,47 | 3,40 | 3,46 | 3,47 | 3.285 | 29.096.240 |
| 7/12/2020 | 3,10 | 3,33 | +7,77% | 3,08 | 3,40 | 3,26 | 3,33 | 3,34 | 4.065 | 32.496.345 |
| 4/12/2020 | 3,04 | 3,09 | +1,64% | 3,01 | 3,10 | 3,04 | 3,08 | 3,09 | 1.728 | 10.485.192 |
| 3/12/2020 | 3,04 | 3,04 | +0,33% | 3,01 | 3,05 | 3,03 | 3,03 | 3,04 | 1.765 | 11.584.610 |
| 2/12/2020 | 3,01 | 3,03 | +1,34% | 2,98 | 3,05 | 3,01 | 3,02 | 3,03 | 1.877 | 11.994.184 |
| 1/12/2020 | 3,04 | 2,99 | -0,66% | 2,98 | 3,06 | 3,01 | 2,99 | 3,01 | 2.163 | 13.308.068 |
| 30/11/2020 | 3,01 | 3,01 | +1,69% | 3,01 | 3,09 | 3,04 | 3,00 | 3,01 | 2.854 | 20.676.041 |
| 27/11/2020 | 3,07 | 2,96 | -2,31% | 2,93 | 3,11 | 3,00 | 2,95 | 2,96 | 3.241 | 24.321.759 |
| 26/11/2020 | 3,00 | 3,03 | +2,36% | 2,98 | 3,12 | 3,05 | 3,03 | 3,04 | 4.357 | 38.674.983 |
| 25/11/2020 | 2,84 | 2,96 | +5,34% | 2,82 | 2,97 | 2,89 | 2,95 | 2,96 | 2.511 | 18.442.723 |
| 24/11/2020 | 2,84 | 2,81 | -0,71% | 2,73 | 2,99 | 2,91 | 2,81 | 2,83 | 4.231 | 33.478.251 |
| 23/11/2020 | 2,63 | 2,83 | +8,43% | 2,63 | 2,84 | 2,72 | 2,83 | 2,84 | 2.779 | 16.144.934 |
| 20/11/2020 | 2,50 | 2,61 | +4,40% | 2,49 | 2,63 | 2,55 | 2,60 | 2,61 | 1.586 | 7.596.413 |
| 19/11/2020 | 2,50 | 2,50 | 0,00% | 2,47 | 2,52 | 2,49 | 2,50 | 2,52 | 1.256 | 6.696.800 |
| 18/11/2020 | 2,50 | 2,50 | 0,00% | 2,47 | 2,54 | 2,50 | 2,49 | 2,50 | 2.186 | 13.447.755 |
| 17/11/2020 | 2,38 | 2,50 | +5,04% | 2,37 | 2,50 | 2,43 | 2,48 | 2,50 | 2.067 | 11.548.560 |
| 16/11/2020 | 2,35 | 2,38 | +1,28% | 2,35 | 2,48 | 2,38 | 2,38 | 2,39 | 1.847 | 8.963.682 |
| 13/11/2020 | 2,25 | 2,35 | +4,44% | 2,25 | 2,37 | 2,33 | 2,35 | 2,36 | 1.527 | 9.652.323 |
| 12/11/2020 | 2,31 | 2,25 | -2,60% | 2,24 | 2,33 | 2,29 | 2,25 | 2,27 | 1.253 | 7.206.733 |
| 11/11/2020 | 2,29 | 2,31 | +0,87% | 2,24 | 2,34 | 2,29 | 2,31 | 2,32 | 1.308 | 7.856.714 |
| 10/11/2020 | 2,38 | 2,29 | -3,78% | 2,27 | 2,39 | 2,34 | 2,29 | 2,30 | 1.651 | 8.711.169 |
| 9/11/2020 | 2,35 | 2,38 | +2,59% | 2,34 | 2,44 | 2,37 | 2,37 | 2,38 | 2.136 | 14.308.064 |
| 6/11/2020 | 2,22 | 2,32 | +4,50% | 2,15 | 2,35 | 2,26 | 2,32 | 2,34 | 1.693 | 10.967.506 |
| 5/11/2020 | 2,16 | 2,22 | +0,91% | 2,12 | 2,28 | 2,20 | 2,22 | 2,23 | 1.433 | 8.439.460 |
| 4/11/2020 | 1,99 | 2,20 | +10,00% | 1,99 | 2,21 | 2,07 | 2,19 | 2,20 | 1.802 | 11.479.240 |
| 3/11/2020 | 2,01 | 2,00 | -0,50% | 1,98 | 2,08 | 2,02 | 1,99 | 2,01 | 1.552 | 8.811.706 |
| 30/10/2020 | 2,06 | 2,01 | -3,83% | 1,98 | 2,07 | 2,00 | 2,00 | 2,01 | 1.470 | 5.070.031 |
| 29/10/2020 | 1,97 | 2,09 | +5,56% | 1,80 | 2,11 | 1,99 | 2,08 | 2,09 | 2.324 | 10.205.621 |
| 28/10/2020 | 2,20 | 1,98 | -10,00% | 1,92 | 2,20 | 2,04 | 1,98 | 1,99 | 2.538 | 10.531.474 |
| 27/10/2020 | 2,26 | 2,20 | -2,65% | 2,20 | 2,29 | 2,23 | 2,20 | 2,21 | 1.213 | 4.844.005 |
| 26/10/2020 | 2,29 | 2,26 | -1,31% | 2,24 | 2,30 | 2,26 | 2,26 | 2,27 | 1.406 | 7.042.925 |
| 23/10/2020 | 2,32 | 2,29 | -1,29% | 2,28 | 2,32 | 2,29 | 2,29 | 2,30 | 1.235 | 5.288.409 |
| 22/10/2020 | 2,31 | 2,32 | -0,43% | 2,29 | 2,33 | 2,31 | 2,32 | 2,33 | 1.308 | 5.611.821 |
| 21/10/2020 | 2,35 | 2,33 | -0,43% | 2,30 | 2,39 | 2,34 | 2,31 | 2,33 | 1.694 | 9.169.217 |
| 20/10/2020 | 2,28 | 2,34 | +2,63% | 2,27 | 2,35 | 2,30 | 2,33 | 2,34 | 1.681 | 9.137.894 |
| 19/10/2020 | 2,28 | 2,28 | +0,88% | 2,26 | 2,35 | 2,30 | 2,28 | 2,29 | 1.683 | 8.092.462 |
| 16/10/2020 | 2,25 | 2,26 | 0,00% | 2,24 | 2,28 | 2,25 | 2,25 | 2,26 | 1.398 | 6.725.771 |
| 15/10/2020 | 2,30 | 2,26 | -1,74% | 2,23 | 2,30 | 2,25 | 2,25 | 2,26 | 1.661 | 7.617.371 |
| 14/10/2020 | 2,34 | 2,30 | -1,71% | 2,28 | 2,34 | 2,30 | 2,29 | 2,30 | 2.514 | 13.564.344 |
| 13/10/2020 | 2,38 | 2,34 | -2,09% | 2,31 | 2,39 | 2,35 | 2,34 | 2,35 | 2.087 | 11.481.270 |
| 9/10/2020 | 2,41 | 2,39 | -0,42% | 2,37 | 2,43 | 2,39 | 2,38 | 2,39 | 1.424 | 7.785.369 |
| 8/10/2020 | 2,40 | 2,40 | 0,00% | 2,38 | 2,42 | 2,39 | 2,39 | 2,40 | 1.440 | 9.463.615 |
| 7/10/2020 | 2,41 | 2,40 | 0,00% | 2,37 | 2,43 | 2,39 | 2,40 | 2,41 | 1.510 | 9.329.416 |
| 6/10/2020 | 2,45 | 2,40 | +0,84% | 2,40 | 2,53 | 2,45 | 2,40 | 2,42 | 1.944 | 14.518.155 |
| 5/10/2020 | 2,39 | 2,38 | -0,42% | 2,36 | 2,42 | 2,38 | 2,38 | 2,40 | 1.625 | 12.289.548 |
| 2/10/2020 | 2,43 | 2,39 | -1,65% | 2,37 | 2,46 | 2,40 | 2,38 | 2,39 | 1.634 | 12.330.662 |
| 1/10/2020 | 2,41 | 2,43 | +1,25% | 2,36 | 2,45 | 2,40 | 2,43 | 2,44 | 1.633 | 12.192.287 |
| 30/9/2020 | 2,33 | 2,40 | +1,27% | 2,32 | 2,43 | 2,38 | 2,40 | 2,42 | 1.812 | 14.177.857 |
| 29/9/2020 | 2,41 | 2,37 | -3,27% | 2,35 | 2,48 | 2,40 | 2,36 | 2,37 | 1.933 | 16.063.211 |
| 28/9/2020 | 2,50 | 2,45 | -2,00% | 2,41 | 2,55 | 2,45 | 2,44 | 2,45 | 2.073 | 15.485.551 |
| 25/9/2020 | 2,54 | 2,50 | -1,57% | 2,49 | 2,54 | 2,51 | 2,50 | 2,52 | 1.542 | 9.748.924 |
| 24/9/2020 | 2,57 | 2,54 | -1,17% | 2,52 | 2,60 | 2,55 | 2,53 | 2,54 | 1.900 | 14.166.803 |
| 23/9/2020 | 2,61 | 2,57 | -1,53% | 2,53 | 2,65 | 2,59 | 2,56 | 2,58 | 1.985 | 14.154.505 |
| 22/9/2020 | 2,53 | 2,61 | +2,35% | 2,53 | 2,63 | 2,58 | 2,60 | 2,61 | 1.866 | 14.191.284 |
| 21/9/2020 | 2,54 | 2,55 | -3,77% | 2,46 | 2,56 | 2,52 | 2,54 | 2,55 | 2.454 | 15.671.361 |
| 18/9/2020 | 2,75 | 2,65 | -3,64% | 2,62 | 2,77 | 2,68 | 2,65 | 2,67 | 2.557 | 18.348.130 |
| 17/9/2020 | 2,78 | 2,75 | -1,08% | 2,69 | 2,79 | 2,74 | 2,74 | 2,75 | 2.065 | 14.752.046 |
| 16/9/2020 | 2,75 | 2,78 | +0,36% | 2,75 | 2,84 | 2,79 | 2,78 | 2,79 | 2.297 | 16.306.910 |
| 15/9/2020 | 2,83 | 2,77 | -2,46% | 2,72 | 2,89 | 2,78 | 2,77 | 2,78 | 2.818 | 22.312.683 |
| 14/9/2020 | 2,63 | 2,84 | +9,23% | 2,61 | 2,91 | 2,75 | 2,83 | 2,84 | 4.263 | 38.727.675 |
| 11/9/2020 | 2,64 | 2,60 | -1,14% | 2,51 | 2,70 | 2,60 | 2,60 | 2,61 | 2.767 | 21.358.805 |
| 10/9/2020 | 2,85 | 2,63 | -8,36% | 2,62 | 2,85 | 2,70 | 2,63 | 2,65 | 4.276 | 26.801.807 |
| 9/9/2020 | 3,32 | 2,87 | -6,51% | 2,83 | 3,45 | 3,00 | 2,87 | 2,88 | 6.915 | 56.908.457 |
| 8/9/2020 | 3,18 | 3,07 | +7,34% | 2,96 | 3,60 | 3,19 | 3,06 | 3,07 | 1.017 | 92.300.380 |
| 4/9/2020 | 2,77 | 2,86 | +3,25% | 2,65 | 2,89 | 2,77 | 2,86 | 2,87 | 3.013 | 18.396.430 |
| 3/9/2020 | 2,75 | 2,77 | +1,47% | 2,65 | 2,95 | 2,81 | 2,76 | 2,77 | 4.847 | 31.852.918 |
| 2/9/2020 | 2,48 | 2,73 | +10,98% | 2,46 | 2,75 | 2,57 | 2,72 | 2,73 | 3.798 | 20.735.601 |
| 1/9/2020 | 2,38 | 2,46 | +3,36% | 2,38 | 2,48 | 2,41 | 2,45 | 2,46 | 2.458 | 11.698.473 |
| 31/8/2020 | 2,36 | 2,38 | +1,71% | 2,32 | 2,39 | 2,36 | 2,37 | 2,38 | 1.917 | 7.715.920 |
| 28/8/2020 | 2,26 | 2,34 | +3,54% | 2,25 | 2,38 | 2,33 | 2,34 | 2,35 | 1.969 | 9.090.568 |
| 27/8/2020 | 2,32 | 2,26 | -2,59% | 2,26 | 2,34 | 2,28 | 2,26 | 2,27 | 1.903 | 8.009.189 |
| 26/8/2020 | 2,35 | 2,32 | -1,69% | 2,27 | 2,38 | 2,31 | 2,31 | 2,32 | 2.126 | 6.848.080 |
| 25/8/2020 | 2,36 | 2,36 | -0,84% | 2,31 | 2,39 | 2,34 | 2,35 | 2,36 | 1.853 | 8.723.691 |
| 24/8/2020 | 2,40 | 2,38 | -0,83% | 2,35 | 2,47 | 2,40 | 2,37 | 2,38 | 2.499 | 12.017.065 |
| 21/8/2020 | 2,35 | 2,40 | +2,56% | 2,32 | 2,43 | 2,38 | 2,39 | 2,40 | 2.526 | 12.057.418 |
| 20/8/2020 | 2,14 | 2,34 | +4,93% | 2,07 | 2,35 | 2,21 | 2,33 | 2,34 | 3.153 | 17.180.726 |
| 19/8/2020 | 2,33 | 2,23 | -4,70% | 2,20 | 2,33 | 2,26 | 2,22 | 2,23 | 2.908 | 11.529.675 |
| 18/8/2020 | 2,35 | 2,34 | -0,43% | 2,32 | 2,40 | 2,34 | 2,33 | 2,34 | 2.261 | 11.223.535 |
| 17/8/2020 | 2,42 | 2,35 | -2,89% | 2,31 | 2,50 | 2,36 | 2,35 | 2,36 | 2.943 | 13.303.153 |
| 14/8/2020 | 2,55 | 2,42 | -5,10% | 2,37 | 2,55 | 2,42 | 2,41 | 2,42 | 3.281 | 16.584.585 |
| 13/8/2020 | 2,44 | 2,55 | +4,51% | 2,39 | 2,70 | 2,53 | 2,55 | 2,56 | 4.705 | 28.471.190 |
| 12/8/2020 | 2,42 | 2,44 | +0,41% | 2,34 | 2,46 | 2,39 | 2,43 | 2,44 | 3.162 | 14.536.994 |
| 11/8/2020 | 2,50 | 2,43 | -2,02% | 2,41 | 2,56 | 2,44 | 2,42 | 2,43 | 3.182 | 14.941.612 |
| 10/8/2020 | 2,55 | 2,48 | -0,40% | 2,42 | 2,70 | 2,52 | 2,47 | 2,48 | 4.135 | 22.253.108 |
| 7/8/2020 | 2,44 | 2,49 | +2,05% | 2,34 | 2,57 | 2,44 | 2,48 | 2,49 | 3.600 | 18.588.396 |
| 6/8/2020 | 2,56 | 2,44 | -4,31% | 2,42 | 2,57 | 2,48 | 2,44 | 2,45 | 3.875 | 18.620.969 |
| 5/8/2020 | 2,46 | 2,55 | +2,41% | 2,46 | 2,70 | 2,56 | 2,55 | 2,56 | 4.207 | 24.274.820 |
| 4/8/2020 | 2,35 | 2,49 | -5,32% | 2,25 | 2,98 | 2,52 | 2,48 | 2,49 | 7.367 | 47.334.600 |
| 3/8/2020 | 3,00 | 2,63 | -13,20% | 2,49 | 3,03 | 2,73 | 2,63 | 2,64 | 8.648 | 58.553.835 |
| 31/7/2020 | 3,21 | 3,03 | -4,42% | 2,94 | 3,28 | 3,09 | 3,03 | 3,04 | 7.703 | 53.548.124 |
| 30/7/2020 | 3,00 | 3,17 | -6,21% | 2,88 | 3,40 | 3,15 | 3,17 | 3,18 | 4.710 | 114.432.240 |
| 29/7/2020 | 3,35 | 3,38 | +22,02% | 2,89 | 4,38 | 3,53 | 3,38 | 3,39 | 9.438 | 530.461.631 |
| 28/7/2020 | 2,05 | 2,77 | +43,52% | 2,00 | 3,16 | 2,45 | 2,77 | 2,78 | 9.268 | 136.677.321 |
| 27/7/2020 | 1,80 | 1,93 | +9,04% | 1,80 | 2,11 | 1,90 | 1,92 | 1,93 | 6.373 | 27.412.677 |
| 24/7/2020 | 1,70 | 1,77 | +4,73% | 1,68 | 1,81 | 1,73 | 1,77 | 1,78 | 4.775 | 17.995.600 |
| 23/7/2020 | 1,65 | 1,69 | +6,96% | 1,64 | 1,70 | 1,67 | 1,68 | 1,69 | 4.636 | 17.300.201 |
| 22/7/2020 | 1,61 | 1,58 | -1,86% | 1,56 | 1,62 | 1,57 | 1,57 | 1,58 | 2.504 | 8.190.520 |
| 21/7/2020 | 1,65 | 1,61 | 0,00% | 1,55 | 1,67 | 1,61 | 1,60 | 1,61 | 3.797 | 12.695.843 |
| 20/7/2020 | 1,52 | 1,61 | +8,05% | 1,52 | 1,96 | 1,67 | 1,61 | 1,62 | 6.898 | 27.969.160 |
| 17/7/2020 | 1,50 | 1,49 | -0,67% | 1,49 | 1,51 | 1,49 | 1,49 | 1,50 | 1.422 | 2.724.938 |
| 16/7/2020 | 1,48 | 1,50 | +2,04% | 1,47 | 1,50 | 1,48 | 1,49 | 1,50 | 1.508 | 3.218.057 |
| 15/7/2020 | 1,47 | 1,47 | +1,38% | 1,44 | 1,48 | 1,46 | 1,47 | 1,48 | 1.432 | 3.172.257 |
| 14/7/2020 | 1,48 | 1,45 | -2,03% | 1,44 | 1,48 | 1,45 | 1,45 | 1,46 | 1.366 | 2.777.099 |
| 13/7/2020 | 1,49 | 1,48 | -0,67% | 1,46 | 1,50 | 1,47 | 1,47 | 1,48 | 1.607 | 3.766.052 |
| 10/7/2020 | 1,50 | 1,49 | -0,67% | 1,45 | 1,50 | 1,48 | 1,49 | 1,50 | 1.556 | 3.729.639 |
| 9/7/2020 | 1,52 | 1,50 | -0,66% | 1,49 | 1,52 | 1,50 | 1,50 | 1,51 | 1.359 | 3.041.230 |
| 8/7/2020 | 1,53 | 1,51 | +0,67% | 1,50 | 1,53 | 1,50 | 1,50 | 1,51 | 1.186 | 2.398.419 |
| 7/7/2020 | 1,52 | 1,50 | -0,66% | 1,50 | 1,52 | 1,51 | 1,50 | 1,51 | 1.196 | 2.603.353 |
| 6/7/2020 | 1,51 | 1,51 | 0,00% | 1,50 | 1,54 | 1,51 | 1,51 | 1,52 | 1.737 | 4.586.164 |
| 3/7/2020 | 1,51 | 1,51 | 0,00% | 1,48 | 1,51 | 1,50 | 1,50 | 1,51 | 1.354 | 3.070.882 |
| 2/7/2020 | 1,50 | 1,51 | 0,00% | 1,50 | 1,53 | 1,50 | 1,51 | 1,52 | 1.408 | 3.237.024 |
| 1/7/2020 | 1,50 | 1,51 | 0,00% | 1,49 | 1,52 | 1,50 | 1,51 | 1,52 | 1.189 | 2.563.894 |
| 30/6/2020 | 1,51 | 1,51 | -1,31% | 1,49 | 1,54 | 1,51 | 1,50 | 1,51 | 1.445 | 3.825.053 |
| 29/6/2020 | 1,52 | 1,53 | +1,32% | 1,48 | 1,54 | 1,50 | 1,52 | 1,53 | 1.382 | 3.582.969 |
| 26/6/2020 | 1,54 | 1,51 | -1,95% | 1,48 | 1,54 | 1,51 | 1,51 | 1,52 | 1.536 | 4.252.515 |
| 25/6/2020 | 1,50 | 1,54 | +1,99% | 1,49 | 1,54 | 1,51 | 1,53 | 1,54 | 1.785 | 5.709.059 |
| 24/6/2020 | 1,52 | 1,51 | 0,00% | 1,46 | 1,57 | 1,49 | 1,50 | 1,51 | 1.998 | 5.624.234 |
| 23/6/2020 | 1,55 | 1,51 | -1,31% | 1,46 | 1,59 | 1,53 | 1,50 | 1,51 | 2.321 | 6.912.864 |
| 22/6/2020 | 1,46 | 1,53 | +4,79% | 1,45 | 1,56 | 1,51 | 1,52 | 1,53 | 2.981 | 9.546.377 |
| 19/6/2020 | 1,45 | 1,46 | +1,39% | 1,43 | 1,50 | 1,45 | 1,45 | 1,46 | 2.027 | 5.876.169 |
| 18/6/2020 | 1,37 | 1,44 | +5,88% | 1,33 | 1,46 | 1,41 | 1,44 | 1,45 | 2.503 | 7.464.299 |
| 17/6/2020 | 1,32 | 1,36 | +3,82% | 1,31 | 1,38 | 1,34 | 1,36 | 1,37 | 1.713 | 4.405.552 |
| 16/6/2020 | 1,35 | 1,31 | -4,38% | 1,23 | 1,37 | 1,29 | 1,30 | 1,31 | 2.301 | 6.690.826 |
| 15/6/2020 | 1,40 | 1,37 | -2,14% | 1,34 | 1,40 | 1,36 | 1,37 | 1,38 | 1.890 | 5.132.382 |
| 12/6/2020 | 1,31 | 1,40 | +6,06% | 1,24 | 1,45 | 1,33 | 1,39 | 1,40 | 1.788 | 5.400.142 |
| 10/6/2020 | 1,38 | 1,32 | -2,22% | 1,31 | 1,42 | 1,35 | 1,32 | 1,33 | 1.996 | 5.591.836 |
| 9/6/2020 | 1,27 | 1,35 | +6,30% | 1,21 | 1,36 | 1,30 | 1,35 | 1,36 | 1.031 | 2.829.091 |
| 8/6/2020 | 1,28 | 1,27 | 0,00% | 1,25 | 1,28 | 1,26 | 1,26 | 1,27 | 1.614 | 3.285.367 |
| 5/6/2020 | 1,24 | 1,27 | +2,42% | 1,24 | 1,30 | 1,26 | 1,26 | 1,27 | 1.417 | 3.175.441 |
| 4/6/2020 | 1,22 | 1,24 | 0,00% | 1,20 | 1,25 | 1,22 | 1,24 | 1,25 | 1.201 | 2.457.619 |
| 3/6/2020 | 1,27 | 1,24 | -1,59% | 1,22 | 1,30 | 1,25 | 1,23 | 1,24 | 1.891 | 4.305.459 |
| 2/6/2020 | 1,19 | 1,26 | +6,78% | 1,19 | 1,27 | 1,25 | 1,25 | 1,26 | 2.032 | 5.219.672 |
| 1/6/2020 | 1,10 | 1,18 | +7,27% | 1,10 | 1,20 | 1,15 | 1,18 | 1,19 | 1.563 | 3.080.526 |
| 29/5/2020 | 1,10 | 1,10 | 0,00% | 1,08 | 1,11 | 1,09 | 1,09 | 1,10 | 908 | 1.697.759 |
| 28/5/2020 | 1,09 | 1,10 | +1,85% | 1,07 | 1,11 | 1,08 | 1,09 | 1,10 | 995 | 1.858.653 |
| 27/5/2020 | 1,07 | 1,08 | +2,86% | 1,03 | 1,08 | 1,05 | 1,07 | 1,08 | 900 | 1.671.535 |
| 26/5/2020 | 1,07 | 1,05 | -0,94% | 1,05 | 1,10 | 1,06 | 1,05 | 1,06 | 895 | 1.551.200 |
| 25/5/2020 | 1,04 | 1,06 | +1,92% | 1,03 | 1,08 | 1,05 | 1,05 | 1,06 | 991 | 1.934.177 |
| 22/5/2020 | 1,04 | 1,04 | 0,00% | 1,02 | 1,05 | 1,03 | 1,03 | 1,04 | 636 | 1.019.570 |
| 21/5/2020 | 1,04 | 1,04 | +1,96% | 1,03 | 1,10 | 1,06 | 1,03 | 1,04 | 1.240 | 2.780.550 |
| 20/5/2020 | 1,00 | 1,02 | +2,00% | 1,00 | 1,03 | 1,01 | 1,02 | 1,03 | 675 | 1.197.726 |
| 19/5/2020 | 1,01 | 1,00 | 0,00% | 1,00 | 1,02 | 1,00 | 1,00 | 1,01 | 732 | 1.041.704 |
| 18/5/2020 | 1,00 | 1,00 | -0,99% | 0,99 | 1,03 | 1,00 | 0,99 | 1,00 | 854 | 1.318.257 |
| 15/5/2020 | 1,01 | 1,01 | 0,00% | 0,99 | 1,03 | 1,00 | 1,00 | 1,01 | 713 | 1.166.899 |
| 14/5/2020 | 1,01 | 1,01 | 0,00% | 0,97 | 1,04 | 0,99 | 1,00 | 1,01 | 845 | 1.629.247 |
| 13/5/2020 | 1,04 | 1,01 | -2,88% | 0,99 | 1,04 | 1,01 | 1,00 | 1,01 | 690 | 1.005.121 |
| 12/5/2020 | 1,04 | 1,04 | -1,89% | 1,02 | 1,06 | 1,03 | 1,03 | 1,04 | 785 | 1.227.038 |
| 11/5/2020 | 1,08 | 1,06 | -1,85% | 1,04 | 1,09 | 1,06 | 1,05 | 1,06 | 945 | 1.581.029 |
| 8/5/2020 | 1,08 | 1,08 | 0,00% | 1,07 | 1,10 | 1,08 | 1,07 | 1,08 | 746 | 1.420.879 |
| 7/5/2020 | 1,10 | 1,08 | -1,82% | 1,06 | 1,14 | 1,09 | 1,07 | 1,08 | 939 | 1.763.251 |
| 6/5/2020 | 1,15 | 1,10 | -1,79% | 1,07 | 1,16 | 1,09 | 1,09 | 1,10 | 1.078 | 2.362.428 |
| 5/5/2020 | 1,20 | 1,12 | +0,90% | 1,09 | 1,25 | 1,14 | 1,11 | 1,12 | 1.829 | 4.792.400 |
| 4/5/2020 | 0,99 | 1,11 | +12,12% | 0,97 | 1,17 | 1,09 | 1,10 | 1,11 | 1.844 | 4.861.805 |
| 30/4/2020 | 1,04 | 0,99 | -2,94% | 0,99 | 1,04 | 1,00 | 0,99 | 1,01 | 762 | 1.012.818 |
| 29/4/2020 | 1,01 | 1,02 | +2,00% | 0,99 | 1,03 | 1,01 | 1,02 | 1,03 | 954 | 1.647.988 |
| 28/4/2020 | 0,98 | 1,00 | +2,04% | 0,97 | 1,01 | 0,99 | 1,00 | 1,01 | 969 | 1.541.120 |
| 27/4/2020 | 0,99 | 0,98 | 0,00% | 0,96 | 1,02 | 0,98 | 0,98 | 0,99 | 963 | 1.605.240 |
| 24/4/2020 | 1,06 | 0,98 | -7,55% | 0,93 | 1,06 | 0,96 | 0,98 | 0,99 | 1.368 | 2.491.435 |
| 23/4/2020 | 1,07 | 1,06 | 0,00% | 1,01 | 1,08 | 1,05 | 1,05 | 1,06 | 1.107 | 2.035.447 |
| 22/4/2020 | 1,07 | 1,06 | -2,75% | 1,05 | 1,07 | 1,06 | 1,06 | 1,07 | 1.012 | 1.996.075 |
| 20/4/2020 | 1,10 | 1,09 | -0,91% | 1,04 | 1,12 | 1,07 | 1,08 | 1,09 | 970 | 1.907.820 |
| 17/4/2020 | 1,09 | 1,10 | +1,85% | 1,08 | 1,14 | 1,10 | 1,09 | 1,10 | 1.117 | 2.183.527 |
| 16/4/2020 | 1,11 | 1,08 | -2,70% | 1,07 | 1,17 | 1,10 | 1,08 | 1,09 | 1.588 | 4.551.902 |
| 15/4/2020 | 0,94 | 1,11 | +18,09% | 0,92 | 1,20 | 1,07 | 1,11 | 1,12 | 1.815 | 5.241.833 |
| 14/4/2020 | 0,92 | 0,94 | +2,17% | 0,92 | 0,95 | 0,93 | 0,93 | 0,94 | 931 | 1.708.425 |
| 13/4/2020 | 0,92 | 0,92 | +1,10% | 0,90 | 0,93 | 0,91 | 0,92 | 0,93 | 568 | 631.073 |
| 9/4/2020 | 0,92 | 0,91 | 0,00% | 0,91 | 0,95 | 0,92 | 0,91 | 0,92 | 874 | 1.356.133 |
| 8/4/2020 | 0,92 | 0,91 | -1,09% | 0,91 | 0,92 | 0,91 | 0,91 | 0,92 | 710 | 926.951 |
| 7/4/2020 | 0,90 | 0,92 | +2,22% | 0,90 | 0,95 | 0,92 | 0,92 | 0,93 | 826 | 1.244.456 |
| 6/4/2020 | 0,87 | 0,90 | +1,12% | 0,87 | 0,92 | 0,90 | 0,90 | 0,91 | 649 | 829.042 |
| 3/4/2020 | 0,92 | 0,89 | 0,00% | 0,86 | 0,92 | 0,87 | 0,88 | 0,89 | 778 | 1.192.335 |
| 2/4/2020 | 0,92 | 0,89 | -1,11% | 0,89 | 0,92 | 0,90 | 0,89 | 0,90 | 718 | 1.019.351 |
| 1/4/2020 | 0,95 | 0,90 | -4,26% | 0,88 | 0,95 | 0,89 | 0,89 | 0,90 | 892 | 1.294.806 |
| 31/3/2020 | 0,97 | 0,94 | -1,05% | 0,91 | 0,97 | 0,94 | 0,94 | 0,95 | 782 | 983.923 |
| 30/3/2020 | 0,97 | 0,95 | 0,00% | 0,93 | 0,99 | 0,95 | 0,95 | 0,96 | 878 | 1.281.530 |
| 27/3/2020 | 0,97 | 0,95 | -2,06% | 0,90 | 0,97 | 0,93 | 0,94 | 0,95 | 847 | 1.207.330 |
| 26/3/2020 | 0,98 | 0,97 | -1,02% | 0,93 | 1,03 | 0,98 | 0,96 | 0,97 | 1.386 | 1.973.622 |
| 25/3/2020 | 0,93 | 0,98 | +7,69% | 0,89 | 0,98 | 0,93 | 0,97 | 0,98 | 1.302 | 2.115.680 |
| 24/3/2020 | 0,86 | 0,91 | +5,81% | 0,86 | 0,94 | 0,89 | 0,90 | 0,91 | 1.174 | 2.027.454 |
| 23/3/2020 | 0,90 | 0,86 | -4,44% | 0,84 | 0,91 | 0,87 | 0,86 | 0,88 | 1.132 | 1.504.260 |
| 20/3/2020 | 0,90 | 0,90 | +3,45% | 0,88 | 0,96 | 0,90 | 0,90 | 0,91 | 1.512 | 3.855.883 |
| 19/3/2020 | 0,90 | 0,87 | -3,33% | 0,73 | 0,90 | 0,83 | 0,87 | 0,88 | 1.430 | 3.067.182 |
| 18/3/2020 | 1,08 | 0,90 | -19,64% | 0,86 | 1,09 | 0,93 | 0,90 | 0,91 | 2.144 | 3.997.171 |
| 17/3/2020 | 1,15 | 1,12 | -1,75% | 1,09 | 1,17 | 1,12 | 1,11 | 1,12 | 929 | 1.816.018 |
| 16/3/2020 | 1,25 | 1,14 | -8,06% | 1,11 | 1,25 | 1,14 | 1,13 | 1,14 | 1.314 | 2.370.839 |
| 13/3/2020 | 1,24 | 1,24 | +3,33% | 1,17 | 1,32 | 1,24 | 1,24 | 1,25 | 1.570 | 4.443.702 |
| 12/3/2020 | 1,31 | 1,20 | -7,69% | 1,15 | 1,31 | 1,19 | 1,20 | 1,23 | 1.449 | 3.920.630 |
| 11/3/2020 | 1,36 | 1,30 | +5,69% | 1,16 | 1,44 | 1,32 | 1,25 | 1,30 | 2.338 | 7.902.969 |
| 10/3/2020 | 1,16 | 1,23 | +6,96% | 1,16 | 1,23 | 1,19 | 1,23 | 1,25 | 1.060 | 1.994.616 |
| 9/3/2020 | 1,22 | 1,15 | -8,00% | 1,12 | 1,22 | 1,15 | 1,15 | 1,16 | 1.311 | 2.833.539 |
| 6/3/2020 | 1,30 | 1,25 | -3,85% | 1,23 | 1,30 | 1,25 | 1,24 | 1,25 | 917 | 1.710.458 |
| 5/3/2020 | 1,36 | 1,30 | -3,70% | 1,30 | 1,36 | 1,32 | 1,30 | 1,32 | 602 | 1.329.175 |
| 4/3/2020 | 1,39 | 1,35 | 0,00% | 1,34 | 1,39 | 1,35 | 1,34 | 1,35 | 695 | 1.407.077 |
| 3/3/2020 | 1,37 | 1,35 | -1,46% | 1,33 | 1,42 | 1,38 | 1,35 | 1,37 | 900 | 2.107.932 |
| 2/3/2020 | 1,36 | 1,37 | +4,58% | 1,34 | 1,39 | 1,36 | 1,36 | 1,37 | 817 | 1.642.418 |
| 28/2/2020 | 1,37 | 1,31 | -3,68% | 1,29 | 1,37 | 1,30 | 1,30 | 1,31 | 922 | 1.971.334 |
| 27/2/2020 | 1,40 | 1,36 | -1,45% | 1,34 | 1,40 | 1,36 | 1,36 | 1,37 | 860 | 2.509.760 |
| 26/2/2020 | 1,45 | 1,38 | -4,83% | 1,36 | 1,46 | 1,38 | 1,37 | 1,38 | 725 | 2.301.961 |
| 21/2/2020 | 1,45 | 1,45 | +2,84% | 1,40 | 1,47 | 1,44 | 1,45 | 1,47 | 690 | 2.140.197 |
| 20/2/2020 | 1,42 | 1,41 | 0,00% | 1,40 | 1,44 | 1,42 | 1,41 | 1,43 | 603 | 1.591.100 |
| 19/2/2020 | 1,40 | 1,41 | 0,00% | 1,36 | 1,44 | 1,40 | 1,40 | 1,41 | 812 | 2.280.635 |
| 18/2/2020 | 1,45 | 1,41 | -2,76% | 1,39 | 1,45 | 1,42 | 1,40 | 1,41 | 795 | 2.047.151 |
| 17/2/2020 | 1,40 | 1,45 | +3,57% | 1,40 | 1,49 | 1,46 | 1,45 | 1,46 | 1.378 | 6.709.442 |
| 14/2/2020 | 1,39 | 1,40 | +0,72% | 1,38 | 1,41 | 1,40 | 1,39 | 1,40 | 709 | 1.546.132 |
| 13/2/2020 | 1,39 | 1,39 | +0,72% | 1,37 | 1,42 | 1,39 | 1,39 | 1,41 | 642 | 1.412.277 |
| 12/2/2020 | 1,36 | 1,38 | +2,99% | 1,34 | 1,40 | 1,37 | 1,38 | 1,40 | 769 | 1.866.749 |
| 11/2/2020 | 1,30 | 1,34 | +2,29% | 1,30 | 1,35 | 1,33 | 1,34 | 1,35 | 603 | 1.156.286 |
| 10/2/2020 | 1,38 | 1,31 | -5,07% | 1,30 | 1,39 | 1,34 | 1,31 | 1,33 | 832 | 1.951.716 |
| 7/2/2020 | 1,39 | 1,38 | -0,72% | 1,36 | 1,40 | 1,37 | 1,37 | 1,38 | 697 | 1.610.762 |
| 6/2/2020 | 1,44 | 1,39 | -2,80% | 1,37 | 1,44 | 1,40 | 1,38 | 1,39 | 1.110 | 5.972.139 |
| 5/2/2020 | 1,39 | 1,43 | +2,88% | 1,38 | 1,44 | 1,41 | 1,42 | 1,43 | 1.064 | 5.314.091 |
| 4/2/2020 | 1,35 | 1,39 | +2,96% | 1,35 | 1,39 | 1,37 | 1,37 | 1,39 | 700 | 1.812.346 |
| 3/2/2020 | 1,36 | 1,35 | -0,74% | 1,34 | 1,38 | 1,34 | 1,35 | 1,36 | 834 | 2.910.833 |
| 31/1/2020 | 1,38 | 1,36 | -0,73% | 1,36 | 1,41 | 1,38 | 1,35 | 1,37 | 970 | 2.493.211 |
| 30/1/2020 | 1,41 | 1,37 | -2,84% | 1,34 | 1,41 | 1,36 | 1,37 | 1,38 | 830 | 1.877.326 |
| 29/1/2020 | 1,44 | 1,41 | +0,71% | 1,40 | 1,45 | 1,42 | 1,41 | 1,42 | 758 | 1.831.521 |
| 28/1/2020 | 1,43 | 1,40 | -2,10% | 1,39 | 1,47 | 1,42 | 1,40 | 1,43 | 892 | 2.207.079 |
| 27/1/2020 | 1,48 | 1,43 | -1,38% | 1,41 | 1,50 | 1,44 | 1,42 | 1,43 | 1.006 | 2.669.694 |
| 24/1/2020 | 1,56 | 1,45 | -6,45% | 1,45 | 1,59 | 1,49 | 1,45 | 1,48 | 1.838 | 6.639.794 |
| 23/1/2020 | 1,47 | 1,55 | +5,44% | 1,46 | 1,58 | 1,53 | 1,55 | 1,56 | 1.705 | 5.946.665 |
| 22/1/2020 | 1,58 | 1,47 | -6,37% | 1,45 | 1,68 | 1,54 | 1,47 | 1,48 | 3.234 | 8.358.634 |
| 21/1/2020 | 1,40 | 1,57 | +15,44% | 1,40 | 1,68 | 1,55 | 1,56 | 1,57 | 3.076 | 10.171.702 |
| 20/1/2020 | 1,27 | 1,36 | +7,09% | 1,27 | 1,39 | 1,33 | 1,36 | 1,39 | 1.552 | 3.701.667 |
| 17/1/2020 | 1,26 | 1,27 | +0,79% | 1,25 | 1,27 | 1,26 | 1,27 | 1,28 | 664 | 1.249.627 |
| 16/1/2020 | 1,27 | 1,26 | -0,79% | 1,25 | 1,28 | 1,26 | 1,26 | 1,27 | 612 | 1.091.099 |
| 15/1/2020 | 1,30 | 1,27 | -0,78% | 1,25 | 1,30 | 1,26 | 1,26 | 1,27 | 737 | 1.471.344 |
| 14/1/2020 | 1,28 | 1,28 | 0,00% | 1,26 | 1,29 | 1,27 | 1,27 | 1,28 | 636 | 1.035.854 |
| 13/1/2020 | 1,27 | 1,28 | 0,00% | 1,27 | 1,30 | 1,28 | 1,28 | 1,30 | 692 | 1.385.319 |
| 10/1/2020 | 1,30 | 1,28 | -1,54% | 1,27 | 1,32 | 1,29 | 1,28 | 1,29 | 763 | 1.510.342 |
| 9/1/2020 | 1,35 | 1,30 | -2,99% | 1,29 | 1,35 | 1,32 | 1,29 | 1,30 | 870 | 1.782.101 |
| 8/1/2020 | 1,30 | 1,34 | +3,08% | 1,30 | 1,35 | 1,32 | 1,34 | 1,35 | 1.166 | 3.285.658 |
| 7/1/2020 | 1,28 | 1,30 | +1,56% | 1,27 | 1,30 | 1,29 | 1,29 | 1,30 | 818 | 1.611.375 |
| 6/1/2020 | 1,25 | 1,28 | +2,40% | 1,23 | 1,28 | 1,25 | 1,25 | 1,27 | 737 | 1.356.931 |
| 3/1/2020 | 1,24 | 1,25 | +0,81% | 1,22 | 1,25 | 1,23 | 1,24 | 1,25 | 519 | 1.040.434 |
| 2/1/2020 | 1,25 | 1,24 | +0,81% | 1,22 | 1,25 | 1,23 | 1,23 | 1,24 | 578 | 1.103.669 |
| 30/12/2019 | 1,24 | 1,23 | -0,81% | 1,23 | 1,25 | 1,23 | 1,23 | 1,25 | 486 | 717.759 |
| 27/12/2019 | 1,24 | 1,24 | 0,00% | 1,23 | 1,25 | 1,23 | 1,23 | 1,24 | 506 | 976.606 |
| 26/12/2019 | 1,24 | 1,24 | 0,00% | 1,21 | 1,25 | 1,22 | 1,23 | 1,24 | 630 | 1.313.247 |
| 23/12/2019 | 1,23 | 1,24 | +0,81% | 1,22 | 1,25 | 1,23 | 1,23 | 1,24 | 556 | 1.022.640 |
| 20/12/2019 | 1,26 | 1,23 | -0,81% | 1,23 | 1,26 | 1,23 | 1,23 | 1,24 | 447 | 667.281 |
| 19/12/2019 | 1,25 | 1,24 | 0,00% | 1,23 | 1,26 | 1,24 | 1,24 | 1,25 | 446 | 792.773 |
| 18/12/2019 | 1,25 | 1,24 | -0,80% | 1,24 | 1,27 | 1,25 | 1,24 | 1,25 | 536 | 1.073.657 |
| 17/12/2019 | 1,25 | 1,25 | 0,00% | 1,25 | 1,27 | 1,25 | 1,25 | 1,27 | 430 | 697.557 |
| 16/12/2019 | 1,28 | 1,25 | -0,79% | 1,25 | 1,30 | 1,27 | 1,25 | 1,26 | 732 | 1.326.590 |
| 13/12/2019 | 1,24 | 1,26 | +1,61% | 1,24 | 1,29 | 1,26 | 1,26 | 1,27 | 621 | 1.220.896 |
| 12/12/2019 | 1,24 | 1,24 | +1,64% | 1,23 | 1,25 | 1,23 | 1,23 | 1,24 | 474 | 916.528 |
| 11/12/2019 | 1,22 | 1,22 | 0,00% | 1,21 | 1,24 | 1,22 | 1,22 | 1,23 | 523 | 914.199 |
| 10/12/2019 | 1,25 | 1,22 | -2,40% | 1,19 | 1,25 | 1,21 | 1,22 | 1,23 | 757 | 1.197.276 |
| 9/12/2019 | 1,25 | 1,25 | -0,79% | 1,24 | 1,27 | 1,25 | 1,25 | 1,26 | 567 | 1.138.268 |
| 6/12/2019 | 1,23 | 1,26 | +2,44% | 1,23 | 1,28 | 1,25 | 1,26 | 1,27 | 560 | 1.235.608 |
| 5/12/2019 | 1,24 | 1,23 | -1,60% | 1,23 | 1,26 | 1,24 | 1,23 | 1,25 | 461 | 905.691 |
| 4/12/2019 | 1,21 | 1,25 | +0,81% | 1,21 | 1,25 | 1,23 | 1,24 | 1,25 | 529 | 1.011.208 |
| 3/12/2019 | 1,24 | 1,24 | 0,00% | 1,22 | 1,25 | 1,23 | 1,24 | 1,25 | 525 | 1.202.224 |
| 2/12/2019 | 1,27 | 1,24 | -2,36% | 1,15 | 1,27 | 1,22 | 1,23 | 1,25 | 640 | 1.666.263 |
| 29/11/2019 | 1,27 | 1,27 | 0,00% | 1,25 | 1,28 | 1,26 | 1,25 | 1,28 | 429 | 827.694 |
| 28/11/2019 | 1,29 | 1,27 | -2,31% | 1,27 | 1,31 | 1,28 | 1,27 | 1,28 | 444 | 1.026.598 |
| 27/11/2019 | 1,31 | 1,30 | -0,76% | 1,29 | 1,32 | 1,30 | 1,29 | 1,30 | 432 | 919.681 |
| 26/11/2019 | 1,31 | 1,31 | -0,76% | 1,30 | 1,33 | 1,31 | 1,30 | 1,32 | 395 | 696.908 |
| 25/11/2019 | 1,31 | 1,32 | +0,76% | 1,31 | 1,33 | 1,31 | 1,31 | 1,32 | 441 | 835.039 |
| 22/11/2019 | 1,31 | 1,31 | 0,00% | 1,30 | 1,32 | 1,31 | 1,30 | 1,31 | 437 | 756.319 |
| 21/11/2019 | 1,32 | 1,31 | -0,76% | 1,30 | 1,33 | 1,31 | 1,30 | 1,31 | 610 | 1.280.339 |
| 19/11/2019 | 1,33 | 1,32 | 0,00% | 1,31 | 1,34 | 1,32 | 1,32 | 1,33 | 405 | 838.912 |
| 18/11/2019 | 1,34 | 1,32 | -1,49% | 1,32 | 1,36 | 1,33 | 1,32 | 1,34 | 684 | 1.698.892 |
| 14/11/2019 | 1,34 | 1,34 | 0,00% | 1,33 | 1,35 | 1,33 | 1,33 | 1,34 | 484 | 721.865 |
| 13/11/2019 | 1,35 | 1,34 | -0,74% | 1,34 | 1,37 | 1,35 | 1,34 | 1,35 | 505 | 1.265.545 |
| 12/11/2019 | 1,34 | 1,35 | +0,75% | 1,33 | 1,36 | 1,34 | 1,34 | 1,35 | 443 | 795.735 |
| 11/11/2019 | 1,35 | 1,34 | -0,74% | 1,33 | 1,37 | 1,34 | 1,34 | 1,35 | 466 | 895.185 |
| 8/11/2019 | 1,35 | 1,35 | -0,74% | 1,34 | 1,39 | 1,36 | 1,35 | 1,36 | 693 | 1.746.046 |
| 7/11/2019 | 1,35 | 1,36 | +3,03% | 1,32 | 1,36 | 1,34 | 1,35 | 1,36 | 637 | 1.302.923 |
| 6/11/2019 | 1,30 | 1,32 | +1,54% | 1,30 | 1,37 | 1,33 | 1,32 | 1,33 | 664 | 1.802.407 |
| 5/11/2019 | 1,32 | 1,30 | -1,52% | 1,29 | 1,34 | 1,31 | 1,30 | 1,31 | 668 | 1.587.085 |
| 4/11/2019 | 1,32 | 1,32 | +0,76% | 1,31 | 1,34 | 1,32 | 1,32 | 1,33 | 607 | 1.117.959 |
| 1/11/2019 | 1,36 | 1,31 | -2,24% | 1,31 | 1,36 | 1,32 | 1,31 | 1,32 | 606 | 1.061.391 |
| 31/10/2019 | 1,34 | 1,34 | 0,00% | 1,33 | 1,36 | 1,34 | 1,33 | 1,34 | 568 | 1.199.886 |
| 30/10/2019 | 1,38 | 1,34 | -0,74% | 1,32 | 1,38 | 1,33 | 1,33 | 1,34 | 495 | 985.080 |
| 29/10/2019 | 1,34 | 1,35 | +0,75% | 1,32 | 1,37 | 1,34 | 1,35 | 1,36 | 504 | 1.185.722 |
| 28/10/2019 | 1,37 | 1,34 | -2,19% | 1,33 | 1,37 | 1,34 | 1,32 | 1,34 | 616 | 1.210.294 |
| 25/10/2019 | 1,38 | 1,37 | 0,00% | 1,36 | 1,39 | 1,37 | 1,36 | 1,37 | 503 | 904.818 |
| 24/10/2019 | 1,40 | 1,37 | -2,14% | 1,37 | 1,41 | 1,38 | 1,37 | 1,38 | 563 | 1.099.692 |
| 23/10/2019 | 1,38 | 1,40 | 0,00% | 1,38 | 1,40 | 1,39 | 1,39 | 1,40 | 535 | 908.032 |
| 22/10/2019 | 1,39 | 1,40 | +0,72% | 1,38 | 1,40 | 1,38 | 1,38 | 1,40 | 528 | 1.168.858 |
| 21/10/2019 | 1,42 | 1,39 | -1,42% | 1,38 | 1,42 | 1,39 | 1,39 | 1,40 | 549 | 1.207.289 |
| 18/10/2019 | 1,43 | 1,41 | 0,00% | 1,39 | 1,43 | 1,40 | 1,41 | 1,42 | 494 | 857.277 |
| 17/10/2019 | 1,39 | 1,41 | +1,44% | 1,38 | 1,43 | 1,40 | 1,40 | 1,42 | 629 | 1.446.546 |
| 16/10/2019 | 1,41 | 1,39 | -0,71% | 1,38 | 1,41 | 1,39 | 1,38 | 1,39 | 558 | 1.214.517 |
| 15/10/2019 | 1,41 | 1,40 | 0,00% | 1,38 | 1,43 | 1,40 | 1,40 | 1,41 | 592 | 1.209.941 |
| 14/10/2019 | 1,42 | 1,40 | -1,41% | 1,40 | 1,43 | 1,41 | 1,40 | 1,41 | 612 | 1.214.317 |
| 11/10/2019 | 1,43 | 1,42 | -0,70% | 1,41 | 1,44 | 1,41 | 1,41 | 1,42 | 540 | 1.162.916 |
| 10/10/2019 | 1,44 | 1,43 | 0,00% | 1,40 | 1,46 | 1,43 | 1,41 | 1,43 | 524 | 1.160.513 |
| 9/10/2019 | 1,46 | 1,43 | -0,69% | 1,42 | 1,47 | 1,44 | 1,43 | 1,44 | 651 | 1.478.148 |
| 8/10/2019 | 1,46 | 1,44 | -1,37% | 1,42 | 1,48 | 1,44 | 1,44 | 1,45 | 634 | 1.318.866 |
| 7/10/2019 | 1,49 | 1,46 | +2,82% | 1,42 | 1,49 | 1,46 | 1,44 | 1,46 | 801 | 1.982.766 |
| 4/10/2019 | 1,47 | 1,42 | -2,74% | 1,41 | 1,49 | 1,44 | 1,41 | 1,42 | 748 | 1.893.049 |
| 3/10/2019 | 1,42 | 1,46 | +3,55% | 1,35 | 1,46 | 1,38 | 1,45 | 1,46 | 716 | 1.740.579 |
| 2/10/2019 | 1,44 | 1,41 | -1,40% | 1,37 | 1,44 | 1,39 | 1,41 | 1,42 | 815 | 1.832.336 |
| 1/10/2019 | 1,45 | 1,43 | -0,69% | 1,40 | 1,45 | 1,42 | 1,43 | 1,45 | 684 | 1.604.233 |
| 30/9/2019 | 1,47 | 1,44 | -2,04% | 1,43 | 1,47 | 1,44 | 1,44 | 1,45 | 664 | 1.572.351 |
| 27/9/2019 | 1,46 | 1,47 | +1,38% | 1,44 | 1,49 | 1,46 | 1,46 | 1,48 | 547 | 1.213.378 |
| 26/9/2019 | 1,48 | 1,45 | -2,03% | 1,44 | 1,48 | 1,46 | 1,45 | 1,46 | 687 | 1.559.673 |
| 25/9/2019 | 1,55 | 1,48 | -4,52% | 1,44 | 1,55 | 1,49 | 1,48 | 1,49 | 913 | 2.441.257 |
| 24/9/2019 | 1,58 | 1,55 | -1,27% | 1,54 | 1,59 | 1,56 | 1,55 | 1,56 | 718 | 1.738.656 |
| 23/9/2019 | 1,58 | 1,57 | 0,00% | 1,55 | 1,58 | 1,56 | 1,56 | 1,57 | 831 | 2.382.706 |
| 20/9/2019 | 1,59 | 1,57 | -0,63% | 1,55 | 1,60 | 1,57 | 1,56 | 1,57 | 653 | 1.924.846 |
| 19/9/2019 | 1,60 | 1,58 | +0,64% | 1,57 | 1,61 | 1,59 | 1,58 | 1,59 | 814 | 2.145.349 |
| 18/9/2019 | 1,60 | 1,57 | -1,88% | 1,56 | 1,61 | 1,59 | 1,57 | 1,58 | 917 | 2.441.844 |
| 17/9/2019 | 1,57 | 1,60 | +1,91% | 1,51 | 1,60 | 1,55 | 1,59 | 1,60 | 852 | 2.487.567 |
| 16/9/2019 | 1,57 | 1,57 | +1,95% | 1,54 | 1,62 | 1,57 | 1,56 | 1,57 | 1.110 | 3.203.901 |
| 13/9/2019 | 1,64 | 1,54 | -6,10% | 1,48 | 1,64 | 1,55 | 1,54 | 1,56 | 1.396 | 3.642.425 |
| 12/9/2019 | 1,73 | 1,64 | 0,00% | 1,61 | 1,73 | 1,66 | 1,64 | 1,65 | 1.552 | 4.792.929 |
| 11/9/2019 | 1,65 | 1,64 | +1,23% | 1,61 | 1,69 | 1,65 | 1,62 | 1,64 | 1.118 | 3.080.603 |
| 10/9/2019 | 1,63 | 1,62 | +0,62% | 1,61 | 1,67 | 1,64 | 1,62 | 1,64 | 995 | 2.239.347 |
| 9/9/2019 | 1,60 | 1,61 | +1,90% | 1,56 | 1,67 | 1,62 | 1,61 | 1,63 | 1.109 | 2.650.135 |
| 6/9/2019 | 1,60 | 1,58 | -0,63% | 1,53 | 1,61 | 1,57 | 1,58 | 1,60 | 875 | 1.905.036 |
| 5/9/2019 | 1,64 | 1,59 | -0,63% | 1,57 | 1,64 | 1,59 | 1,59 | 1,60 | 1.019 | 2.733.888 |
| 4/9/2019 | 1,66 | 1,60 | 0,00% | 1,60 | 1,68 | 1,64 | 1,60 | 1,62 | 1.294 | 3.510.671 |
| 3/9/2019 | 1,59 | 1,60 | +2,56% | 1,57 | 1,63 | 1,60 | 1,60 | 1,62 | 1.283 | 3.326.987 |
| 2/9/2019 | 1,68 | 1,56 | -6,59% | 1,54 | 1,71 | 1,66 | 1,55 | 1,56 | 2.097 | 6.126.138 |
| 30/8/2019 | 1,60 | 1,67 | +6,37% | 1,53 | 1,72 | 1,63 | 1,66 | 1,67 | 2.144 | 6.159.929 |
| 29/8/2019 | 1,39 | 1,57 | +14,60% | 1,39 | 1,60 | 1,52 | 1,56 | 1,57 | 2.244 | 6.319.374 |
| 28/8/2019 | 1,34 | 1,37 | +11,38% | 1,29 | 1,38 | 1,35 | 1,37 | 1,38 | 1.382 | 3.065.198 |
| 27/8/2019 | 1,23 | 1,23 | +1,65% | 1,22 | 1,26 | 1,23 | 1,23 | 1,25 | 852 | 1.468.867 |
| 26/8/2019 | 1,31 | 1,21 | -7,63% | 1,20 | 1,32 | 1,25 | 1,21 | 1,24 | 916 | 1.524.376 |
| 23/8/2019 | 1,39 | 1,31 | -2,96% | 1,29 | 1,39 | 1,32 | 1,31 | 1,32 | 1.160 | 2.163.306 |
| 22/8/2019 | 1,30 | 1,35 | +4,65% | 1,30 | 1,40 | 1,35 | 1,34 | 1,35 | 1.508 | 3.754.404 |
| 21/8/2019 | 1,14 | 1,29 | +14,16% | 1,14 | 1,29 | 1,20 | 1,28 | 1,29 | 1.279 | 2.633.959 |
| 20/8/2019 | 1,30 | 1,13 | -11,02% | 1,05 | 1,30 | 1,13 | 1,13 | 1,14 | 1.497 | 2.933.122 |
| 19/8/2019 | 1,30 | 1,27 | -1,55% | 1,23 | 1,40 | 1,30 | 1,27 | 1,28 | 1.530 | 3.290.735 |
| 16/8/2019 | 1,48 | 1,29 | -12,24% | 1,23 | 1,49 | 1,30 | 1,29 | 1,30 | 1.560 | 3.833.161 |
| 15/8/2019 | 1,64 | 1,47 | -10,91% | 1,40 | 1,65 | 1,51 | 1,46 | 1,47 | 1.508 | 3.775.189 |
| 14/8/2019 | 1,68 | 1,65 | -1,79% | 1,63 | 1,69 | 1,66 | 1,65 | 1,66 | 831 | 1.551.287 |
| 13/8/2019 | 1,66 | 1,68 | +1,20% | 1,65 | 1,69 | 1,67 | 1,67 | 1,68 | 560 | 972.832 |
| 12/8/2019 | 1,67 | 1,66 | -0,60% | 1,66 | 1,68 | 1,66 | 1,66 | 1,67 | 569 | 1.112.236 |
| 9/8/2019 | 1,70 | 1,67 | -1,18% | 1,67 | 1,70 | 1,68 | 1,67 | 1,68 | 731 | 1.392.341 |
| 8/8/2019 | 1,71 | 1,69 | -0,59% | 1,68 | 1,71 | 1,68 | 1,68 | 1,69 | 668 | 1.415.156 |
| 7/8/2019 | 1,71 | 1,70 | +1,19% | 1,67 | 1,72 | 1,68 | 1,69 | 1,70 | 690 | 1.449.336 |
| 6/8/2019 | 1,69 | 1,68 | 0,00% | 1,68 | 1,71 | 1,69 | 1,68 | 1,70 | 671 | 1.425.218 |
| 5/8/2019 | 1,74 | 1,68 | -1,75% | 1,67 | 1,74 | 1,69 | 1,68 | 1,69 | 727 | 1.564.550 |
| 2/8/2019 | 1,71 | 1,71 | -0,58% | 1,69 | 1,73 | 1,71 | 1,70 | 1,71 | 618 | 1.339.787 |
| 1/8/2019 | 1,76 | 1,72 | -1,71% | 1,70 | 1,77 | 1,73 | 1,72 | 1,73 | 728 | 1.822.727 |
| 31/7/2019 | 1,72 | 1,75 | +1,74% | 1,72 | 1,76 | 1,74 | 1,75 | 1,76 | 635 | 1.289.755 |
| 30/7/2019 | 1,71 | 1,72 | +1,18% | 1,70 | 1,73 | 1,72 | 1,71 | 1,72 | 499 | 895.388 |
| 29/7/2019 | 1,68 | 1,70 | 0,00% | 1,68 | 1,73 | 1,70 | 1,70 | 1,71 | 492 | 887.767 |
| 26/7/2019 | 1,71 | 1,70 | +0,59% | 1,68 | 1,72 | 1,70 | 1,70 | 1,72 | 231 | 446.958 |
| 25/7/2019 | 1,73 | 1,69 | -1,17% | 1,68 | 1,73 | 1,70 | 1,69 | 1,71 | 280 | 610.316 |
| 24/7/2019 | 1,71 | 1,71 | 0,00% | 1,70 | 1,74 | 1,72 | 1,71 | 1,72 | 310 | 731.866 |
| 23/7/2019 | 1,70 | 1,71 | 0,00% | 1,69 | 1,73 | 1,71 | 1,71 | 1,72 | 263 | 576.724 |
| 22/7/2019 | 1,71 | 1,71 | 0,00% | 1,69 | 1,72 | 1,70 | 1,70 | 1,71 | 384 | 869.164 |
| 19/7/2019 | 1,75 | 1,71 | -0,58% | 1,70 | 1,75 | 1,71 | 1,70 | 1,71 | 392 | 973.819 |
| 18/7/2019 | 1,80 | 1,72 | -3,37% | 1,71 | 1,80 | 1,74 | 1,72 | 1,73 | 559 | 1.546.026 |
| 17/7/2019 | 1,81 | 1,78 | -1,11% | 1,74 | 1,85 | 1,77 | 1,77 | 1,78 | 602 | 1.739.177 |
| 16/7/2019 | 1,82 | 1,80 | +0,56% | 1,75 | 1,91 | 1,82 | 1,79 | 1,80 | 999 | 3.621.335 |
| 15/7/2019 | 1,70 | 1,79 | +5,92% | 1,67 | 1,79 | 1,74 | 1,78 | 1,79 | 601 | 1.667.406 |
| 12/7/2019 | 1,67 | 1,69 | +1,20% | 1,66 | 1,70 | 1,68 | 1,68 | 1,69 | 373 | 910.390 |
| 11/7/2019 | 1,66 | 1,67 | +0,60% | 1,64 | 1,68 | 1,66 | 1,66 | 1,67 | 341 | 778.257 |
| 10/7/2019 | 1,72 | 1,66 | -2,35% | 1,63 | 1,72 | 1,67 | 1,65 | 1,66 | 490 | 1.258.903 |
| 8/7/2019 | 1,68 | 1,70 | +0,59% | 1,68 | 1,71 | 1,69 | 1,69 | 1,70 | 362 | 809.584 |
| 5/7/2019 | 1,68 | 1,69 | -0,59% | 1,68 | 1,70 | 1,68 | 1,68 | 1,69 | 368 | 840.992 |
| 4/7/2019 | 1,67 | 1,70 | +1,19% | 1,65 | 1,70 | 1,67 | 1,69 | 1,70 | 337 | 760.616 |
| 3/7/2019 | 1,66 | 1,68 | +1,20% | 1,64 | 1,69 | 1,67 | 1,67 | 1,68 | 273 | 460.820 |
| 2/7/2019 | 1,67 | 1,66 | +1,22% | 1,64 | 1,68 | 1,65 | 1,65 | 1,66 | 217 | 526.765 |
| 1/7/2019 | 1,67 | 1,64 | -1,80% | 1,63 | 1,69 | 1,65 | 1,64 | 1,67 | 256 | 517.269 |
| 28/6/2019 | 1,64 | 1,67 | +1,21% | 1,64 | 1,67 | 1,65 | 1,66 | 1,67 | 271 | 505.564 |
| 27/6/2019 | 1,62 | 1,65 | +1,85% | 1,61 | 1,67 | 1,63 | 1,65 | 1,66 | 257 | 597.359 |
| 26/6/2019 | 1,62 | 1,62 | +0,62% | 1,60 | 1,63 | 1,61 | 1,61 | 1,62 | 183 | 417.574 |
| 25/6/2019 | 1,62 | 1,61 | -0,62% | 1,60 | 1,64 | 1,62 | 1,60 | 1,61 | 178 | 311.437 |
| 24/6/2019 | 1,63 | 1,62 | -0,61% | 1,61 | 1,63 | 1,62 | 1,62 | 1,63 | 218 | 412.528 |
| 21/6/2019 | 1,62 | 1,63 | +0,62% | 1,61 | 1,64 | 1,62 | 1,62 | 1,63 | 197 | 338.690 |
| 19/6/2019 | 1,62 | 1,62 | 0,00% | 1,61 | 1,63 | 1,62 | 1,61 | 1,62 | 185 | 371.372 |
| 18/6/2019 | 1,60 | 1,62 | +1,25% | 1,60 | 1,63 | 1,61 | 1,61 | 1,62 | 176 | 319.945 |
| 17/6/2019 | 1,65 | 1,60 | -1,84% | 1,60 | 1,65 | 1,62 | 1,60 | 1,63 | 202 | 393.175 |
| 14/6/2019 | 1,65 | 1,63 | -2,40% | 1,61 | 1,66 | 1,63 | 1,61 | 1,63 | 221 | 557.370 |
| 13/6/2019 | 1,69 | 1,67 | -0,60% | 1,65 | 1,70 | 1,67 | 1,66 | 1,67 | 256 | 712.999 |
| 12/6/2019 | 1,61 | 1,68 | +3,07% | 1,61 | 1,69 | 1,63 | 1,66 | 1,68 | 234 | 640.825 |
| 11/6/2019 | 1,60 | 1,63 | -0,61% | 1,60 | 1,64 | 1,62 | 1,62 | 1,63 | 192 | 389.048 |
| 10/6/2019 | 1,64 | 1,64 | 0,00% | 1,62 | 1,65 | 1,62 | 1,63 | 1,64 | 149 | 282.687 |
| 7/6/2019 | 1,65 | 1,64 | +0,61% | 1,63 | 1,67 | 1,64 | 1,63 | 1,64 | 229 | 459.948 |
| 6/6/2019 | 1,64 | 1,63 | +0,62% | 1,61 | 1,64 | 1,62 | 1,62 | 1,63 | 164 | 293.683 |
| 5/6/2019 | 1,63 | 1,62 | -0,61% | 1,61 | 1,65 | 1,63 | 1,62 | 1,63 | 222 | 472.693 |
| 4/6/2019 | 1,61 | 1,63 | +1,24% | 1,60 | 1,64 | 1,61 | 1,62 | 1,63 | 215 | 418.825 |
| 3/6/2019 | 1,59 | 1,61 | 0,00% | 1,58 | 1,62 | 1,60 | 1,60 | 1,61 | 239 | 490.066 |
| 31/5/2019 | 1,62 | 1,61 | -0,62% | 1,59 | 1,62 | 1,60 | 1,60 | 1,61 | 233 | 429.500 |
| 30/5/2019 | 1,60 | 1,62 | -0,61% | 1,60 | 1,62 | 1,60 | 1,61 | 1,62 | 232 | 459.911 |
| 29/5/2019 | 1,68 | 1,63 | -1,21% | 1,60 | 1,68 | 1,62 | 1,60 | 1,63 | 262 | 584.151 |
| 28/5/2019 | 1,66 | 1,65 | 0,00% | 1,65 | 1,70 | 1,67 | 1,65 | 1,66 | 266 | 585.879 |
| 27/5/2019 | 1,62 | 1,65 | +2,48% | 1,61 | 1,66 | 1,63 | 1,65 | 1,66 | 223 | 558.024 |
| 24/5/2019 | 1,63 | 1,61 | 0,00% | 1,59 | 1,66 | 1,61 | 1,59 | 1,62 | 246 | 543.804 |
| 23/5/2019 | 1,56 | 1,61 | +4,55% | 1,55 | 1,63 | 1,59 | 1,58 | 1,62 | 290 | 804.416 |
| 22/5/2019 | 1,56 | 1,54 | -1,28% | 1,54 | 1,59 | 1,55 | 1,54 | 1,56 | 253 | 604.862 |
| 21/5/2019 | 1,49 | 1,56 | +4,70% | 1,49 | 1,56 | 1,53 | 1,55 | 1,56 | 270 | 649.723 |
| 20/5/2019 | 1,49 | 1,49 | +0,68% | 1,47 | 1,53 | 1,50 | 1,49 | 1,51 | 221 | 479.646 |
| 17/5/2019 | 1,48 | 1,48 | -1,33% | 1,46 | 1,51 | 1,48 | 1,47 | 1,48 | 240 | 481.827 |
| 16/5/2019 | 1,56 | 1,50 | -2,60% | 1,48 | 1,56 | 1,52 | 1,49 | 1,52 | 242 | 530.451 |
| 15/5/2019 | 1,51 | 1,54 | 0,00% | 1,46 | 1,57 | 1,51 | 1,54 | 1,56 | 282 | 747.836 |
| 14/5/2019 | 1,60 | 1,54 | -1,91% | 1,51 | 1,61 | 1,53 | 1,52 | 1,54 | 305 | 812.143 |
| 13/5/2019 | 1,59 | 1,57 | -1,26% | 1,54 | 1,59 | 1,55 | 1,56 | 1,57 | 190 | 361.108 |
| 10/5/2019 | 1,60 | 1,59 | -0,63% | 1,57 | 1,61 | 1,58 | 1,58 | 1,59 | 227 | 607.633 |
| 9/5/2019 | 1,66 | 1,60 | -3,61% | 1,53 | 1,66 | 1,58 | 1,59 | 1,61 | 376 | 1.126.993 |
| 8/5/2019 | 1,69 | 1,66 | -1,78% | 1,61 | 1,72 | 1,66 | 1,65 | 1,66 | 328 | 711.466 |
| 7/5/2019 | 1,70 | 1,69 | -2,31% | 1,68 | 1,73 | 1,69 | 1,69 | 1,71 | 207 | 483.799 |
| 6/5/2019 | 1,74 | 1,73 | -0,57% | 1,70 | 1,74 | 1,71 | 1,72 | 1,73 | 201 | 445.221 |
| 3/5/2019 | 1,76 | 1,74 | +1,75% | 1,72 | 1,78 | 1,74 | 1,74 | 1,76 | 290 | 627.408 |
| 2/5/2019 | 1,67 | 1,71 | +2,40% | 1,67 | 1,76 | 1,71 | 1,71 | 1,74 | 277 | 692.383 |
| 30/4/2019 | 1,67 | 1,67 | 0,00% | 1,65 | 1,68 | 1,66 | 1,66 | 1,67 | 132 | 299.220 |
| 29/4/2019 | 1,68 | 1,67 | +0,60% | 1,65 | 1,69 | 1,67 | 1,65 | 1,67 | 193 | 499.220 |
| 26/4/2019 | 1,70 | 1,66 | -1,78% | 1,66 | 1,71 | 1,68 | 1,66 | 1,67 | 196 | 452.243 |
| 25/4/2019 | 1,72 | 1,69 | -0,59% | 1,66 | 1,72 | 1,69 | 1,69 | 1,70 | 215 | 574.078 |
| 24/4/2019 | 1,76 | 1,70 | -2,30% | 1,69 | 1,76 | 1,71 | 1,70 | 1,72 | 218 | 600.762 |
| 23/4/2019 | 1,74 | 1,74 | +1,75% | 1,69 | 1,75 | 1,72 | 1,72 | 1,74 | 248 | 680.674 |
| 22/4/2019 | 1,67 | 1,71 | +3,64% | 1,65 | 1,72 | 1,68 | 1,71 | 1,72 | 253 | 657.339 |
| 18/4/2019 | 1,64 | 1,65 | +2,48% | 1,62 | 1,65 | 1,63 | 1,64 | 1,65 | 152 | 320.117 |
| 17/4/2019 | 1,64 | 1,61 | -1,83% | 1,58 | 1,67 | 1,61 | 1,61 | 1,62 | 251 | 753.709 |
| 16/4/2019 | 1,62 | 1,64 | +2,50% | 1,58 | 1,66 | 1,62 | 1,64 | 1,65 | 199 | 531.161 |
| 15/4/2019 | 1,64 | 1,60 | -1,84% | 1,60 | 1,64 | 1,62 | 1,60 | 1,62 | 204 | 542.162 |
| 12/4/2019 | 1,65 | 1,63 | -1,81% | 1,60 | 1,70 | 1,64 | 1,62 | 1,63 | 295 | 876.384 |
| 11/4/2019 | 1,60 | 1,66 | +3,75% | 1,60 | 1,70 | 1,66 | 1,66 | 1,67 | 333 | 976.086 |
| 10/4/2019 | 1,52 | 1,60 | +4,58% | 1,51 | 1,60 | 1,54 | 1,59 | 1,60 | 180 | 419.962 |
| 9/4/2019 | 1,51 | 1,53 | +2,00% | 1,49 | 1,54 | 1,52 | 1,52 | 1,53 | 169 | 380.477 |
| 8/4/2019 | 1,53 | 1,50 | -0,66% | 1,48 | 1,53 | 1,50 | 1,48 | 1,50 | 215 | 555.963 |
| 5/4/2019 | 1,56 | 1,51 | +0,67% | 1,49 | 1,56 | 1,51 | 1,50 | 1,51 | 170 | 362.117 |
| 4/4/2019 | 1,53 | 1,50 | -1,32% | 1,49 | 1,53 | 1,51 | 1,50 | 1,51 | 116 | 258.154 |
| 3/4/2019 | 1,55 | 1,52 | -0,65% | 1,50 | 1,58 | 1,54 | 1,51 | 1,55 | 224 | 646.109 |
| 2/4/2019 | 1,48 | 1,53 | +4,08% | 1,42 | 1,55 | 1,47 | 1,52 | 1,53 | 231 | 547.528 |
| 1/4/2019 | 1,51 | 1,47 | -6,96% | 1,45 | 1,59 | 1,50 | 1,46 | 1,49 | 233 | 733.291 |
| 29/3/2019 | 1,62 | 1,58 | -1,86% | 1,54 | 1,63 | 1,58 | 1,54 | 1,58 | 234 | 585.488 |
| 28/3/2019 | 1,71 | 1,61 | -4,73% | 1,60 | 1,71 | 1,63 | 1,59 | 1,62 | 294 | 778.313 |
| 27/3/2019 | 1,80 | 1,69 | -7,14% | 1,69 | 1,80 | 1,73 | 1,69 | 1,70 | 259 | 714.112 |
| 26/3/2019 | 1,82 | 1,82 | +1,11% | 1,80 | 1,84 | 1,82 | 1,82 | 1,84 | 150 | 421.146 |
| 25/3/2019 | 1,80 | 1,80 | -0,55% | 1,78 | 1,83 | 1,80 | 1,79 | 1,80 | 170 | 512.901 |
| 22/3/2019 | 1,89 | 1,81 | -3,72% | 1,81 | 1,89 | 1,83 | 1,83 | 1,84 | 199 | 515.356 |
| 21/3/2019 | 1,90 | 1,88 | +1,08% | 1,81 | 1,90 | 1,86 | 1,88 | 1,89 | 260 | 856.530 |
| 20/3/2019 | 1,90 | 1,86 | 0,00% | 1,83 | 1,93 | 1,88 | 1,85 | 1,88 | 366 | 1.296.903 |
| 19/3/2019 | 1,80 | 1,86 | +5,08% | 1,80 | 1,90 | 1,86 | 1,86 | 1,88 | 427 | 1.316.864 |
| 18/3/2019 | 1,70 | 1,77 | +5,99% | 1,67 | 1,78 | 1,71 | 1,77 | 1,78 | 259 | 755.852 |
| 15/3/2019 | 1,69 | 1,67 | +1,21% | 1,66 | 1,70 | 1,68 | 1,67 | 1,70 | 135 | 284.238 |
| 14/3/2019 | 1,67 | 1,65 | 0,00% | 1,65 | 1,71 | 1,68 | 1,65 | 1,67 | 184 | 506.542 |
| 13/3/2019 | 1,70 | 1,65 | -2,94% | 1,65 | 1,70 | 1,67 | 1,65 | 1,66 | 177 | 547.933 |
| 12/3/2019 | 1,75 | 1,70 | -1,16% | 1,67 | 1,75 | 1,69 | 1,69 | 1,70 | 146 | 432.057 |
| 11/3/2019 | 1,74 | 1,72 | -2,27% | 1,70 | 1,74 | 1,72 | 1,72 | 1,73 | 155 | 476.713 |
| 8/3/2019 | 1,76 | 1,76 | 0,00% | 1,67 | 1,76 | 1,72 | 1,74 | 1,76 | 171 | 547.784 |
| 7/3/2019 | 1,76 | 1,76 | +0,57% | 1,74 | 1,78 | 1,76 | 1,75 | 1,76 | 144 | 479.595 |
| 6/3/2019 | 1,75 | 1,75 | -0,57% | 1,74 | 1,78 | 1,75 | 1,75 | 1,77 | 97 | 263.936 |
| 1/3/2019 | 1,83 | 1,76 | -3,30% | 1,72 | 1,84 | 1,77 | 1,76 | 1,78 | 201 | 658.031 |
| 28/2/2019 | 1,73 | 1,82 | +5,20% | 1,73 | 1,85 | 1,80 | 1,81 | 1,83 | 268 | 952.229 |
| 27/2/2019 | 1,70 | 1,73 | +1,17% | 1,70 | 1,78 | 1,74 | 1,71 | 1,74 | 257 | 900.513 |
| 26/2/2019 | 1,69 | 1,71 | +3,01% | 1,63 | 1,74 | 1,70 | 1,71 | 1,72 | 235 | 959.185 |
| 25/2/2019 | 1,57 | 1,66 | +5,73% | 1,57 | 1,69 | 1,65 | 1,66 | 1,67 | 188 | 633.078 |
| 22/2/2019 | 1,50 | 1,57 | +3,29% | 1,50 | 1,57 | 1,54 | 1,56 | 1,57 | 112 | 321.501 |
| 21/2/2019 | 1,51 | 1,52 | -0,65% | 1,47 | 1,53 | 1,49 | 1,50 | 1,52 | 102 | 212.670 |
| 20/2/2019 | 1,51 | 1,53 | +1,32% | 1,49 | 1,55 | 1,52 | 1,50 | 1,53 | 112 | 319.757 |
| 19/2/2019 | 1,51 | 1,51 | +0,67% | 1,48 | 1,52 | 1,49 | 1,50 | 1,51 | 84 | 183.047 |
| 18/2/2019 | 1,47 | 1,50 | +0,67% | 1,47 | 1,52 | 1,49 | 1,47 | 1,51 | 82 | 192.633 |
| 15/2/2019 | 1,47 | 1,49 | +2,05% | 1,46 | 1,51 | 1,48 | 1,49 | 1,50 | 105 | 230.102 |
| 14/2/2019 | 1,45 | 1,46 | +1,39% | 1,41 | 1,47 | 1,44 | 1,45 | 1,47 | 101 | 216.466 |
| 13/2/2019 | 1,41 | 1,44 | +1,41% | 1,41 | 1,45 | 1,42 | 1,41 | 1,44 | 89 | 244.933 |
| 12/2/2019 | 1,44 | 1,42 | -0,70% | 1,41 | 1,45 | 1,42 | 1,42 | 1,45 | 74 | 176.531 |
| 11/2/2019 | 1,46 | 1,43 | -0,69% | 1,42 | 1,48 | 1,45 | 1,42 | 1,44 | 67 | 223.387 |
| 8/2/2019 | 1,47 | 1,44 | -0,69% | 1,42 | 1,47 | 1,44 | 1,44 | 1,46 | 85 | 189.358 |
| 7/2/2019 | 1,53 | 1,45 | -3,33% | 1,44 | 1,53 | 1,48 | 1,45 | 1,46 | 184 | 441.409 |
| 6/2/2019 | 1,49 | 1,50 | +2,74% | 1,48 | 1,53 | 1,51 | 1,49 | 1,50 | 189 | 548.918 |
| 5/2/2019 | 1,43 | 1,46 | +3,55% | 1,42 | 1,46 | 1,44 | 1,44 | 1,46 | 105 | 272.424 |
| 4/2/2019 | 1,42 | 1,41 | -0,70% | 1,39 | 1,46 | 1,42 | 1,40 | 1,41 | 119 | 317.781 |
| 1/2/2019 | 1,34 | 1,42 | +6,77% | 1,34 | 1,42 | 1,38 | 1,41 | 1,42 | 150 | 387.865 |
| 31/1/2019 | 1,34 | 1,33 | +1,53% | 1,31 | 1,34 | 1,32 | 1,33 | 1,34 | 90 | 153.315 |
| 30/1/2019 | 1,31 | 1,31 | -1,50% | 1,31 | 1,34 | 1,31 | 1,31 | 1,32 | 79 | 149.637 |
| 29/1/2019 | 1,34 | 1,33 | -0,75% | 1,31 | 1,35 | 1,32 | 1,32 | 1,34 | 83 | 154.681 |
| 28/1/2019 | 1,36 | 1,34 | -2,19% | 1,34 | 1,38 | 1,35 | 1,34 | 1,35 | 111 | 202.202 |
| 24/1/2019 | 1,38 | 1,37 | -0,72% | 1,35 | 1,38 | 1,36 | 1,35 | 1,37 | 61 | 123.486 |
| 23/1/2019 | 1,39 | 1,38 | +0,73% | 1,37 | 1,39 | 1,37 | 1,36 | 1,38 | 48 | 104.439 |
| 22/1/2019 | 1,38 | 1,37 | -0,72% | 1,36 | 1,39 | 1,37 | 1,37 | 1,40 | 53 | 100.512 |
| 21/1/2019 | 1,40 | 1,38 | -1,43% | 1,37 | 1,40 | 1,37 | 1,37 | 1,38 | 74 | 150.135 |
| 18/1/2019 | 1,43 | 1,40 | +0,72% | 1,39 | 1,44 | 1,40 | 1,39 | 1,40 | 99 | 226.932 |
| 17/1/2019 | 1,40 | 1,39 | +2,21% | 1,36 | 1,42 | 1,39 | 1,39 | 1,40 | 78 | 193.322 |
| 16/1/2019 | 1,43 | 1,36 | -4,23% | 1,36 | 1,43 | 1,39 | 1,36 | 1,40 | 105 | 238.814 |
| 15/1/2019 | 1,43 | 1,42 | -1,39% | 1,40 | 1,50 | 1,43 | 1,42 | 1,43 | 85 | 186.443 |
| 14/1/2019 | 1,50 | 1,44 | -2,04% | 1,41 | 1,51 | 1,43 | 1,42 | 1,45 | 81 | 177.060 |
| 11/1/2019 | 1,49 | 1,47 | 0,00% | 1,42 | 1,50 | 1,48 | 1,47 | 1,50 | 83 | 220.914 |
| 10/1/2019 | 1,45 | 1,47 | +1,38% | 1,40 | 1,49 | 1,45 | 1,43 | 1,48 | 112 | 420.022 |
| 9/1/2019 | 1,44 | 1,45 | +3,57% | 1,41 | 1,45 | 1,42 | 1,42 | 1,45 | 68 | 179.835 |
| 8/1/2019 | 1,45 | 1,40 | -1,41% | 1,39 | 1,45 | 1,40 | 1,39 | 1,41 | 59 | 162.696 |
| 7/1/2019 | 1,46 | 1,42 | -4,05% | 1,42 | 1,49 | 1,44 | 1,42 | 1,43 | 73 | 205.765 |
| 4/1/2019 | 1,48 | 1,48 | +1,37% | 1,45 | 1,65 | 1,50 | 1,45 | 1,48 | 152 | 539.787 |
| 3/1/2019 | 1,32 | 1,46 | +10,61% | 1,32 | 1,46 | 1,38 | 1,44 | 1,46 | 116 | 291.433 |
| 2/1/2019 | 1,26 | 1,32 | +4,76% | 1,26 | 1,32 | 1,27 | 1,30 | 1,32 | 84 | 191.545 |
| 28/12/2018 | 1,28 | 1,26 | -1,56% | 1,26 | 1,29 | 1,26 | 1,26 | 1,27 | 54 | 119.296 |
| 27/12/2018 | 1,27 | 1,28 | +0,79% | 1,26 | 1,28 | 1,26 | 1,26 | 1,28 | 62 | 174.276 |
| 26/12/2018 | 1,29 | 1,27 | -2,31% | 1,27 | 1,30 | 1,27 | 1,27 | 1,28 | 42 | 89.698 |
| 21/12/2018 | 1,34 | 1,30 | -2,99% | 1,28 | 1,35 | 1,31 | 1,29 | 1,30 | 75 | 285.589 |
| 20/12/2018 | 1,33 | 1,34 | +3,08% | 1,31 | 1,34 | 1,32 | 1,32 | 1,34 | 53 | 120.416 |
| 19/12/2018 | 1,32 | 1,30 | -0,76% | 1,30 | 1,35 | 1,33 | 1,30 | 1,34 | 88 | 96.451 |
| 18/12/2018 | 1,31 | 1,31 | 0,00% | 1,29 | 1,33 | 1,31 | 1,30 | 1,33 | 98 | 59.919 |
| 17/12/2018 | 1,32 | 1,31 | 0,00% | 1,29 | 1,33 | 1,31 | 1,30 | 1,33 | 59 | 253.831 |
| 14/12/2018 | 1,35 | 1,31 | -1,50% | 1,31 | 1,35 | 1,32 | 1,31 | 1,32 | 28 | 66.550 |
| 13/12/2018 | 1,35 | 1,33 | 0,00% | 1,31 | 1,36 | 1,33 | 1,31 | 1,33 | 42 | 118.998 |
| 12/12/2018 | 1,36 | 1,33 | -2,92% | 1,33 | 1,38 | 1,34 | 1,33 | 1,35 | 62 | 99.850 |
| 11/12/2018 | 1,38 | 1,37 | -2,84% | 1,35 | 1,42 | 1,37 | 1,34 | 1,36 | 59 | 138.860 |
| 10/12/2018 | 1,45 | 1,41 | -1,40% | 1,37 | 1,47 | 1,40 | 1,39 | 1,41 | 53 | 201.538 |
| 7/12/2018 | 1,49 | 1,43 | -1,38% | 1,41 | 1,49 | 1,44 | 1,43 | 1,46 | 78 | 192.252 |
| 6/12/2018 | 1,38 | 1,45 | +8,21% | 1,30 | 1,51 | 1,42 | 1,39 | 1,50 | 90 | 293.257 |
| 5/12/2018 | 1,33 | 1,34 | -0,74% | 1,33 | 1,38 | 1,33 | 1,32 | 1,36 | 28 | 54.365 |
| 4/12/2018 | 1,42 | 1,35 | -6,25% | 1,33 | 1,43 | 1,37 | 1,34 | 1,40 | 82 | 247.619 |
| 3/12/2018 | 1,47 | 1,44 | -2,70% | 1,41 | 1,47 | 1,42 | 1,42 | 1,44 | 76 | 164.490 |
| 30/11/2018 | 1,52 | 1,48 | -0,67% | 1,45 | 1,52 | 1,47 | 1,45 | 1,48 | 54 | 147.143 |
| 29/11/2018 | 1,54 | 1,49 | -0,67% | 1,49 | 1,56 | 1,52 | 1,49 | 1,54 | 59 | 186.218 |
| 28/11/2018 | 1,49 | 1,50 | -1,96% | 1,49 | 1,53 | 1,50 | 1,49 | 1,53 | 72 | 179.084 |
| 27/11/2018 | 1,54 | 1,53 | 0,00% | 1,47 | 1,54 | 1,50 | 1,50 | 1,53 | 87 | 231.366 |
| 26/11/2018 | 1,67 | 1,53 | -7,83% | 1,52 | 1,67 | 1,56 | 1,52 | 1,53 | 89 | 292.407 |
| 23/11/2018 | 1,72 | 1,66 | -0,60% | 1,64 | 1,72 | 1,66 | 1,65 | 1,66 | 55 | 164.054 |
| 22/11/2018 | 1,68 | 1,67 | +0,60% | 1,61 | 1,74 | 1,66 | 1,67 | 1,71 | 107 | 442.734 |
| 21/11/2018 | 2,05 | 1,66 | -22,43% | 1,64 | 2,05 | 1,74 | 1,64 | 1,66 | 240 | 1.014.501 |
| 19/11/2018 | 2,06 | 2,14 | +3,38% | 2,05 | 2,21 | 2,14 | 2,11 | 2,15 | 83 | 347.038 |
| 16/11/2018 | 2,14 | 2,07 | -0,96% | 2,02 | 2,15 | 2,07 | 2,06 | 2,10 | 81 | 330.776 |
| 14/11/2018 | 2,38 | 2,09 | -10,68% | 2,00 | 2,40 | 2,14 | 2,08 | 2,09 | 177 | 986.617 |
| 13/11/2018 | 2,42 | 2,34 | -5,26% | 2,34 | 2,43 | 2,37 | 2,34 | 2,44 | 51 | 304.848 |
| 12/11/2018 | 2,58 | 2,47 | -5,00% | 2,44 | 2,58 | 2,48 | 2,46 | 2,49 | 44 | 312.824 |
| 9/11/2018 | 2,62 | 2,60 | -1,14% | 2,52 | 2,62 | 2,55 | 2,52 | 2,72 | 29 | 181.192 |
| 8/11/2018 | 2,68 | 2,63 | +3,54% | 2,55 | 2,71 | 2,62 | 2,56 | 2,63 | 29 | 188.506 |
| 7/11/2018 | 2,69 | 2,54 | -4,15% | 2,54 | 2,78 | 2,71 | 2,54 | 2,76 | 90 | 415.468 |
| 6/11/2018 | 2,60 | 2,65 | +7,72% | 2,53 | 2,77 | 2,68 | 2,64 | 2,71 | 95 | 602.991 |
| 5/11/2018 | 2,47 | 2,46 | +1,65% | 2,45 | 2,53 | 2,49 | 2,46 | 2,62 | 56 | 204.687 |
| 1/11/2018 | 2,48 | 2,42 | -0,82% | 2,41 | 2,48 | 2,44 | 2,42 | 2,45 | 45 | 188.269 |
| 31/10/2018 | 2,49 | 2,44 | -2,40% | 2,39 | 2,60 | 2,50 | 2,40 | 2,45 | 67 | 467.529 |
| 30/10/2018 | 2,21 | 2,50 | +12,61% | 2,19 | 2,50 | 2,36 | 2,49 | 2,50 | 73 | 472.269 |
| 29/10/2018 | 2,22 | 2,22 | -2,20% | 2,17 | 2,34 | 2,22 | 2,16 | 2,22 | 44 | 227.955 |
| 26/10/2018 | 2,22 | 2,27 | +3,65% | 2,19 | 2,31 | 2,23 | 2,26 | 2,27 | 48 | 190.960 |
| 25/10/2018 | 2,18 | 2,19 | +0,46% | 2,18 | 2,23 | 2,19 | 2,20 | 2,23 | 21 | 110.271 |
| 24/10/2018 | 2,22 | 2,18 | -2,68% | 2,18 | 2,26 | 2,22 | 2,18 | 2,25 | 25 | 59.319 |
| 23/10/2018 | 2,25 | 2,24 | -0,88% | 2,23 | 2,27 | 2,24 | 2,23 | 2,30 | 19 | 73.257 |
| 22/10/2018 | 2,27 | 2,26 | -0,88% | 2,24 | 2,31 | 2,26 | 2,25 | 2,26 | 35 | 300.835 |
| 19/10/2018 | 2,23 | 2,28 | +1,33% | 2,23 | 2,29 | 2,26 | 2,25 | 2,31 | 28 | 148.737 |
| 18/10/2018 | 2,28 | 2,25 | -1,75% | 2,24 | 2,30 | 2,25 | 2,24 | 2,27 | 17 | 78.840 |
| 17/10/2018 | 2,15 | 2,29 | +6,02% | 2,15 | 2,31 | 2,25 | 2,25 | 2,30 | 44 | 271.522 |
| 16/10/2018 | 2,38 | 2,16 | -3,57% | 2,15 | 2,38 | 2,21 | 2,16 | 2,22 | 36 | 134.899 |
| 15/10/2018 | 2,40 | 2,24 | +0,90% | 2,21 | 2,40 | 2,24 | 2,24 | 2,26 | 35 | 136.380 |
| 11/10/2018 | 2,33 | 2,22 | -2,63% | 2,22 | 2,33 | 2,25 | 2,21 | 2,24 | 21 | 84.350 |
| 10/10/2018 | 2,32 | 2,28 | -2,98% | 2,22 | 2,39 | 2,25 | 2,26 | 2,33 | 31 | 158.998 |
| 9/10/2018 | 2,32 | 2,35 | -2,08% | 2,32 | 2,39 | 2,35 | 2,34 | 2,35 | 24 | 132.392 |
| 8/10/2018 | 2,35 | 2,40 | +1,69% | 2,35 | 2,42 | 2,39 | 2,38 | 2,40 | 43 | 252.038 |
| 5/10/2018 | 2,48 | 2,36 | -4,07% | 2,31 | 2,48 | 2,36 | 2,36 | 2,37 | 52 | 321.465 |
| 4/10/2018 | 2,03 | 2,46 | +17,70% | 2,03 | 2,48 | 2,28 | 2,46 | 2,48 | 48 | 333.762 |
| 3/10/2018 | 2,08 | 2,09 | +3,47% | 2,07 | 2,13 | 2,10 | 2,08 | 2,14 | 40 | 211.692 |
| 2/10/2018 | 2,02 | 2,02 | +2,54% | 2,01 | 2,03 | 2,02 | 1,97 | 2,03 | 14 | 62.634 |
| 1/10/2018 | 1,97 | 1,97 | -1,50% | 1,97 | 1,99 | 1,97 | 1,96 | 1,99 | 20 | 99.460 |
| 28/9/2018 | 1,99 | 2,00 | 0,00% | 1,97 | 2,02 | 1,99 | 1,98 | 2,14 | 23 | 93.215 |
| 27/9/2018 | 2,01 | 2,00 | 0,00% | 2,00 | 2,03 | 2,00 | 2,00 | 2,02 | 15 | 60.327 |
| 26/9/2018 | 2,00 | 2,00 | 0,00% | 1,98 | 2,01 | 1,99 | 1,99 | 2,13 | 22 | 80.365 |
| 25/9/2018 | 2,00 | 2,00 | -2,91% | 1,99 | 2,04 | 2,00 | 1,99 | 2,00 | 23 | 123.723 |
| 24/9/2018 | 2,18 | 2,06 | -3,74% | 2,05 | 2,18 | 2,13 | 2,03 | 2,13 | 36 | 217.879 |
| 21/9/2018 | 1,91 | 2,14 | +9,74% | 1,91 | 2,15 | 2,03 | 2,14 | 2,15 | 31 | 196.403 |
| 20/9/2018 | 1,97 | 1,95 | -0,51% | 1,91 | 1,97 | 1,94 | 1,93 | 1,97 | 12 | 53.407 |
| 19/9/2018 | 1,92 | 1,96 | +1,55% | 1,92 | 1,99 | 1,95 | 1,93 | 2,00 | 13 | 94.270 |
| 18/9/2018 | 1,94 | 1,93 | -2,03% | 1,91 | 1,99 | 1,94 | 1,91 | 1,96 | 40 | 294.247 |
| 17/9/2018 | 2,04 | 1,97 | -5,29% | 1,96 | 2,05 | 1,99 | 1,97 | 2,04 | 51 | 271.614 |
| 14/9/2018 | 2,12 | 2,08 | -1,89% | 2,06 | 2,27 | 2,09 | 2,05 | 2,20 | 29 | 180.281 |
| 13/9/2018 | 2,12 | 2,12 | -0,47% | 2,11 | 2,18 | 2,12 | 2,12 | 2,32 | 12 | 51.257 |
| 12/9/2018 | 2,38 | 2,13 | -3,62% | 2,13 | 2,38 | 2,17 | 2,11 | 2,20 | 26 | 155.844 |
| 11/9/2018 | 2,27 | 2,21 | -6,36% | 2,19 | 2,27 | 2,22 | 2,20 | 2,28 | 27 | 84.472 |
| 10/9/2018 | 2,42 | 2,36 | 0,00% | 2,26 | 2,64 | 2,41 | 2,26 | 2,36 | 63 | 495.949 |
| 6/9/2018 | 2,45 | 2,36 | -1,26% | 2,36 | 2,47 | 2,41 | 2,36 | 2,59 | 23 | 196.380 |
| 5/9/2018 | 2,45 | 2,39 | -2,85% | 2,37 | 2,45 | 2,40 | 2,38 | 2,44 | 28 | 187.828 |
| 4/9/2018 | 2,54 | 2,46 | -3,53% | 2,46 | 2,59 | 2,49 | 2,45 | 2,60 | 47 | 239.205 |
| 3/9/2018 | 2,58 | 2,55 | -1,16% | 2,53 | 2,58 | 2,54 | 2,55 | 2,65 | 23 | 139.502 |
| 31/8/2018 | 2,63 | 2,58 | -1,53% | 2,57 | 2,64 | 2,60 | 2,56 | 2,77 | 26 | 178.629 |
| 30/8/2018 | 2,68 | 2,62 | -3,68% | 2,62 | 2,68 | 2,65 | 2,62 | 2,65 | 23 | 120.061 |
| 29/8/2018 | 2,66 | 2,72 | +2,26% | 2,66 | 2,73 | 2,68 | 2,67 | 2,77 | 8 | 56.652 |
| 28/8/2018 | 2,77 | 2,66 | -0,37% | 2,66 | 2,77 | 2,69 | 2,66 | 2,77 | 15 | 83.601 |
| 27/8/2018 | 2,75 | 2,67 | -1,11% | 2,67 | 2,75 | 2,69 | 2,67 | 2,70 | 11 | 94.047 |
| 24/8/2018 | 2,68 | 2,70 | +0,75% | 2,67 | 2,72 | 2,69 | 2,70 | 2,77 | 13 | 49.856 |
| 23/8/2018 | 2,73 | 2,68 | -2,19% | 2,67 | 2,75 | 2,71 | 2,68 | 2,77 | 24 | 150.044 |
| 22/8/2018 | 2,77 | 2,74 | -2,14% | 2,72 | 2,80 | 2,75 | 2,73 | 2,74 | 25 | 146.422 |
| 21/8/2018 | 2,81 | 2,80 | -0,36% | 2,79 | 2,82 | 2,80 | 2,78 | 2,79 | 14 | 58.245 |
| 20/8/2018 | 2,70 | 2,81 | -0,71% | 2,70 | 2,81 | 2,78 | 2,81 | 2,90 | 19 | 83.620 |
| 17/8/2018 | 2,87 | 2,83 | -1,39% | 2,83 | 2,87 | 2,84 | 2,68 | 2,90 | 9 | 81.123 |
| 16/8/2018 | 2,83 | 2,87 | +0,35% | 2,81 | 2,87 | 2,84 | 2,68 | 2,87 | 13 | 62.815 |
| 15/8/2018 | 2,79 | 2,86 | +1,78% | 2,77 | 2,88 | 2,82 | 2,78 | 2,85 | 24 | 155.114 |
| 14/8/2018 | 2,81 | 2,81 | +3,31% | 2,80 | 2,88 | 2,82 | 2,81 | 2,92 | 16 | 108.927 |
| 13/8/2018 | 2,73 | 2,72 | -1,81% | 2,70 | 2,82 | 2,76 | 2,73 | 2,93 | 17 | 124.277 |
| 10/8/2018 | 2,76 | 2,77 | -1,77% | 2,74 | 2,79 | 2,75 | 2,75 | 2,77 | 13 | 67.037 |
| 9/8/2018 | 2,94 | 2,82 | -0,35% | 2,80 | 2,94 | 2,83 | 2,79 | 2,87 | 20 | 113.644 |
| 8/8/2018 | 2,80 | 2,83 | -0,35% | 2,74 | 2,86 | 2,77 | 2,82 | 3,00 | 37 | 291.298 |
| 7/8/2018 | 2,80 | 2,84 | 0,00% | 2,80 | 2,90 | 2,84 | 2,81 | 2,85 | 23 | 218.386 |
| 6/8/2018 | 2,90 | 2,84 | 0,00% | 2,84 | 2,91 | 2,86 | 2,83 | 2,90 | 30 | 225.208 |
| 3/8/2018 | 2,98 | 2,84 | -4,70% | 2,84 | 3,01 | 2,93 | 2,89 | 2,99 | 22 | 166.524 |
| 2/8/2018 | 2,87 | 2,98 | 0,00% | 2,87 | 3,02 | 2,95 | 2,98 | 3,00 | 32 | 209.346 |
| 1/8/2018 | 2,72 | 2,98 | +9,56% | 2,65 | 2,98 | 2,75 | 2,85 | 2,98 | 53 | 357.117 |
| 31/7/2018 | 2,98 | 2,72 | -8,72% | 2,72 | 2,98 | 2,84 | 2,71 | 2,79 | 53 | 447.828 |
| 30/7/2018 | 3,00 | 2,98 | -1,32% | 2,98 | 3,09 | 3,01 | 2,98 | 3,00 | 16 | 109.438 |
| 27/7/2018 | 3,04 | 3,02 | 0,00% | 3,00 | 3,04 | 3,01 | 2,99 | 3,07 | 10 | 71.525 |
| 26/7/2018 | 3,25 | 3,02 | -0,66% | 3,01 | 3,25 | 3,05 | 3,00 | 3,05 | 18 | 160.449 |
| 25/7/2018 | 3,05 | 3,04 | 0,00% | 3,03 | 3,08 | 3,05 | 3,04 | 3,08 | 23 | 204.659 |
| 24/7/2018 | 3,05 | 3,04 | +0,66% | 3,03 | 3,05 | 3,04 | 2,98 | 3,05 | 11 | 60.564 |
| 23/7/2018 | 3,13 | 3,02 | -0,98% | 2,99 | 3,13 | 3,03 | 3,02 | 3,06 | 15 | 97.088 |
| 20/7/2018 | 3,01 | 3,05 | +0,99% | 3,01 | 3,09 | 3,05 | 3,04 | 3,08 | 13 | 160.536 |
| 19/7/2018 | 3,11 | 3,02 | -3,21% | 3,00 | 3,11 | 3,04 | 3,00 | 3,10 | 19 | 153.935 |
| 18/7/2018 | 3,15 | 3,12 | -1,58% | 3,11 | 3,20 | 3,15 | 3,10 | 3,14 | 15 | 120.649 |
| 17/7/2018 | 3,21 | 3,17 | -0,94% | 3,15 | 3,24 | 3,21 | 3,14 | 3,16 | 34 | 396.991 |
| 16/7/2018 | 3,12 | 3,20 | -4,48% | 3,12 | 3,37 | 3,21 | 3,14 | 3,19 | 22 | 169.645 |
| 13/7/2018 | 3,15 | 3,35 | +8,77% | 3,15 | 3,38 | 3,25 | 3,12 | 3,41 | 36 | 360.992 |
| 12/7/2018 | 2,94 | 3,08 | +3,36% | 2,94 | 3,14 | 3,08 | 3,06 | 3,12 | 37 | 288.797 |
| 11/7/2018 | 2,85 | 2,98 | +3,47% | 2,85 | 2,98 | 2,92 | 2,89 | 2,98 | 10 | 74.764 |
| 10/7/2018 | 2,99 | 2,88 | -1,71% | 2,87 | 2,99 | 2,89 | 2,87 | 2,90 | 16 | 84.008 |
| 6/7/2018 | 2,94 | 2,93 | -0,34% | 2,91 | 2,97 | 2,93 | 2,88 | 2,95 | 10 | 85.458 |
| 5/7/2018 | 2,98 | 2,94 | -0,34% | 2,94 | 2,98 | 2,96 | 2,94 | 2,99 | 3 | 49.792 |
| 4/7/2018 | 2,90 | 2,95 | +2,79% | 2,88 | 2,95 | 2,90 | 2,97 | 3,00 | 18 | 148.498 |
| 3/7/2018 | 2,88 | 2,87 | -0,35% | 2,87 | 2,89 | 2,87 | 2,83 | 2,89 | 17 | 91.451 |
| 2/7/2018 | 2,88 | 2,88 | +0,70% | 2,87 | 2,91 | 2,88 | 2,87 | 2,95 | 16 | 88.263 |
| 29/6/2018 | 2,86 | 2,86 | +2,14% | 2,86 | 2,89 | 2,86 | 2,85 | 2,89 | 24 | 154.914 |
| 28/6/2018 | 2,88 | 2,80 | -2,44% | 2,80 | 2,91 | 2,86 | 2,80 | 2,86 | 11 | 65.859 |
| 27/6/2018 | 2,93 | 2,87 | -2,05% | 2,87 | 2,94 | 2,92 | 2,87 | 2,93 | 7 | 50.588 |
| 26/6/2018 | 2,96 | 2,93 | -0,34% | 2,93 | 2,97 | 2,94 | 2,93 | 2,95 | 15 | 140.097 |
| 25/6/2018 | 2,95 | 2,94 | -1,01% | 2,94 | 2,98 | 2,96 | 2,94 | 3,14 | 17 | 142.084 |
| 22/6/2018 | 3,13 | 2,97 | +1,71% | 2,93 | 3,13 | 2,97 | 2,93 | 3,14 | 12 | 94.109 |
| 21/6/2018 | 2,96 | 2,92 | -2,34% | 2,92 | 2,98 | 2,94 | 2,90 | 2,96 | 18 | 113.896 |
| 20/6/2018 | 2,99 | 2,99 | +2,05% | 2,95 | 3,09 | 2,98 | 2,96 | 3,14 | 18 | 97.691 |
| 19/6/2018 | 2,96 | 2,93 | -1,01% | 2,93 | 3,00 | 2,97 | 2,93 | 3,14 | 15 | 129.428 |
| 18/6/2018 | 3,00 | 2,96 | -2,31% | 2,96 | 3,02 | 2,98 | 2,96 | 3,02 | 17 | 144.272 |
| 15/6/2018 | 3,06 | 3,03 | +0,66% | 2,96 | 3,06 | 2,98 | 2,95 | 3,03 | 20 | 193.485 |
| 14/6/2018 | 3,04 | 3,01 | +0,33% | 3,01 | 3,05 | 3,02 | 3,00 | 3,04 | 17 | 127.485 |
| 13/6/2018 | 3,04 | 3,00 | -1,32% | 3,00 | 3,10 | 3,05 | 3,00 | 3,06 | 18 | 134.183 |
| 12/6/2018 | 3,09 | 3,04 | -0,33% | 3,02 | 3,09 | 3,05 | 3,03 | 3,10 | 17 | 160.916 |
| 11/6/2018 | 3,03 | 3,05 | +0,99% | 3,03 | 3,07 | 3,04 | 3,05 | 3,08 | 13 | 80.516 |
| 8/6/2018 | 3,02 | 3,02 | -0,98% | 2,99 | 3,04 | 3,02 | 3,02 | 3,07 | 10 | 51.094 |
| 7/6/2018 | 3,14 | 3,05 | -2,87% | 2,93 | 3,14 | 2,98 | 2,93 | 3,11 | 18 | 161.120 |
| 6/6/2018 | 3,16 | 3,14 | -1,26% | 3,09 | 3,17 | 3,12 | 3,02 | 3,20 | 18 | 187.095 |
| 5/6/2018 | 3,09 | 3,18 | -0,63% | 3,09 | 3,25 | 3,19 | 3,18 | 3,20 | 30 | 299.371 |
| 4/6/2018 | 3,11 | 3,20 | +3,90% | 3,05 | 3,21 | 3,15 | 3,14 | 3,21 | 44 | 472.502 |
| 1/6/2018 | 2,90 | 3,08 | +10,39% | 2,88 | 3,08 | 2,97 | 2,97 | 3,07 | 58 | 515.638 |
| 30/5/2018 | 2,65 | 2,79 | +6,08% | 2,60 | 2,83 | 2,72 | 2,78 | 2,86 | 31 | 300.867 |
| 29/5/2018 | 2,80 | 2,63 | -2,23% | 2,58 | 2,93 | 2,72 | 2,58 | 2,79 | 40 | 391.267 |
| 28/5/2018 | 2,97 | 2,69 | -10,03% | 2,69 | 2,97 | 2,82 | 2,63 | 2,80 | 49 | 424.788 |
| 25/5/2018 | 3,10 | 2,99 | -3,86% | 2,97 | 3,12 | 3,04 | 2,99 | 3,20 | 38 | 352.215 |
| 24/5/2018 | 3,16 | 3,11 | -0,32% | 3,09 | 3,16 | 3,12 | 3,11 | 3,14 | 30 | 284.826 |
| 23/5/2018 | 3,30 | 3,12 | -6,02% | 3,12 | 3,30 | 3,22 | 3,12 | 3,29 | 46 | 467.459 |
| 22/5/2018 | 3,31 | 3,32 | -0,90% | 3,29 | 3,33 | 3,31 | 3,28 | 3,32 | 17 | 228.133 |
| 21/5/2018 | 3,34 | 3,35 | -0,30% | 3,34 | 3,35 | 3,34 | 3,33 | 3,40 | 6 | 41.477 |
| 18/5/2018 | 3,33 | 3,36 | -2,61% | 3,33 | 3,36 | 3,34 | 3,33 | 3,44 | 6 | 89.095 |
| 17/5/2018 | 3,47 | 3,45 | +0,88% | 3,38 | 3,54 | 3,45 | 3,34 | 3,44 | 28 | 331.858 |
| 16/5/2018 | 3,30 | 3,42 | +4,59% | 3,25 | 3,43 | 3,35 | 3,30 | 3,48 | 39 | 316.477 |
| 15/5/2018 | 3,29 | 3,27 | -0,30% | 3,26 | 3,29 | 3,27 | 3,23 | 3,28 | 16 | 115.812 |
| 14/5/2018 | 3,36 | 3,28 | -0,91% | 3,27 | 3,36 | 3,29 | 3,26 | 3,30 | 14 | 164.416 |
| 11/5/2018 | 3,35 | 3,31 | +2,16% | 3,23 | 3,37 | 3,30 | 3,23 | 3,40 | 24 | 286.007 |
| 10/5/2018 | 3,26 | 3,24 | +0,31% | 3,24 | 3,29 | 3,25 | 3,23 | 3,24 | 20 | 189.699 |
| 9/5/2018 | 3,28 | 3,23 | -0,92% | 3,21 | 3,28 | 3,24 | 3,22 | 3,26 | 26 | 196.818 |
| 8/5/2018 | 3,27 | 3,26 | -1,21% | 3,26 | 3,31 | 3,26 | 3,26 | 3,30 | 12 | 83.618 |
| 7/5/2018 | 3,31 | 3,30 | -1,20% | 3,30 | 3,35 | 3,31 | 3,29 | 3,35 | 13 | 100.997 |
| 4/5/2018 | 3,24 | 3,34 | +3,41% | 3,22 | 3,38 | 3,30 | 3,27 | 3,40 | 21 | 164.482 |
| 3/5/2018 | 3,26 | 3,23 | -0,92% | 3,23 | 3,27 | 3,24 | 3,23 | 3,25 | 16 | 95.545 |
| 2/5/2018 | 3,30 | 3,26 | 0,00% | 3,26 | 3,30 | 3,28 | 3,22 | 3,30 | 11 | 102.681 |
| 30/4/2018 | 3,30 | 3,26 | -0,61% | 3,26 | 3,37 | 3,29 | 3,26 | 3,27 | 26 | 240.186 |
| 27/4/2018 | 3,28 | 3,28 | +0,61% | 3,25 | 3,29 | 3,27 | 3,27 | 3,28 | 20 | 174.312 |
| 26/4/2018 | 3,30 | 3,26 | -1,21% | 3,26 | 3,30 | 3,27 | 3,26 | 3,28 | 11 | 101.059 |
| 25/4/2018 | 3,26 | 3,30 | +1,54% | 3,25 | 3,32 | 3,26 | 3,25 | 3,31 | 20 | 160.201 |
| 24/4/2018 | 3,47 | 3,25 | -1,52% | 3,25 | 3,47 | 3,31 | 3,25 | 3,28 | 21 | 162.212 |
| 23/4/2018 | 3,25 | 3,30 | -0,30% | 3,25 | 3,35 | 3,32 | 3,31 | 3,37 | 9 | 65.404 |
| 20/4/2018 | 3,30 | 3,31 | +1,22% | 3,29 | 3,35 | 3,32 | 3,31 | 3,42 | 29 | 239.983 |
| 19/4/2018 | 3,32 | 3,27 | 0,00% | 3,27 | 3,32 | 3,29 | 3,23 | 3,29 | 22 | 213.991 |
| 18/4/2018 | 3,24 | 3,27 | +0,93% | 3,21 | 3,29 | 3,25 | 3,21 | 3,28 | 24 | 156.252 |
| 17/4/2018 | 3,26 | 3,24 | -0,61% | 3,24 | 3,27 | 3,24 | 3,24 | 3,25 | 27 | 218.859 |
| 16/4/2018 | 3,29 | 3,26 | -1,81% | 3,25 | 3,31 | 3,27 | 3,26 | 3,32 | 29 | 267.463 |
| 13/4/2018 | 3,40 | 3,32 | -2,06% | 3,23 | 3,40 | 3,31 | 3,29 | 3,32 | 37 | 282.305 |
| 12/4/2018 | 3,40 | 3,39 | -1,17% | 3,38 | 3,42 | 3,39 | 3,37 | 3,39 | 15 | 90.205 |
| 11/4/2018 | 3,43 | 3,43 | -0,29% | 3,39 | 3,43 | 3,40 | 0,00 | 0,00 | 18 | 106.666 |
| 10/4/2018 | 3,42 | 3,44 | -1,71% | 3,42 | 3,46 | 3,44 | 3,42 | 3,44 | 15 | 108.425 |
| 9/4/2018 | 3,48 | 3,50 | +0,86% | 3,45 | 3,50 | 3,46 | 3,41 | 3,50 | 14 | 110.612 |
| 6/4/2018 | 3,43 | 3,47 | -3,07% | 3,42 | 3,50 | 3,45 | 3,42 | 3,47 | 9 | 110.424 |
| 5/4/2018 | 3,59 | 3,58 | +2,29% | 3,44 | 3,59 | 3,51 | 3,58 | 3,62 | 16 | 173.072 |
| 4/4/2018 | 3,44 | 3,50 | +1,74% | 3,37 | 3,54 | 3,48 | 3,48 | 3,53 | 23 | 231.214 |
| 3/4/2018 | 3,43 | 3,44 | -0,29% | 3,43 | 3,49 | 3,43 | 3,45 | 3,58 | 13 | 131.234 |
| 2/4/2018 | 3,46 | 3,45 | 0,00% | 3,42 | 3,52 | 3,45 | 3,43 | 3,70 | 23 | 177.738 |
| 29/3/2018 | 3,40 | 3,45 | +0,29% | 3,34 | 3,63 | 3,48 | 3,41 | 3,70 | 30 | 258.665 |
| 28/3/2018 | 3,50 | 3,44 | -3,10% | 3,42 | 3,57 | 3,48 | 3,42 | 3,60 | 31 | 248.369 |
| 27/3/2018 | 3,70 | 3,55 | -1,66% | 3,52 | 3,70 | 3,62 | 3,49 | 3,72 | 34 | 333.801 |
| 26/3/2018 | 3,61 | 3,61 | -1,90% | 3,59 | 3,70 | 3,62 | 3,52 | 3,70 | 26 | 272.504 |
| 23/3/2018 | 3,65 | 3,68 | +1,94% | 3,65 | 3,70 | 3,68 | 3,65 | 3,70 | 20 | 192.965 |
| 22/3/2018 | 3,63 | 3,61 | -0,55% | 3,61 | 3,65 | 3,62 | 3,60 | 3,61 | 22 | 130.899 |
| 21/3/2018 | 3,68 | 3,63 | -1,89% | 3,63 | 3,69 | 3,66 | 3,65 | 3,69 | 16 | 127.150 |
| 20/3/2018 | 3,73 | 3,70 | -2,12% | 3,70 | 3,73 | 3,71 | 3,70 | 3,72 | 31 | 265.115 |
| 19/3/2018 | 3,80 | 3,78 | -0,53% | 3,72 | 3,80 | 3,75 | 3,77 | 3,78 | 9 | 75.393 |
| 16/3/2018 | 3,79 | 3,80 | -0,26% | 3,74 | 3,80 | 3,77 | 3,75 | 3,80 | 17 | 155.823 |
| 15/3/2018 | 3,80 | 3,81 | +1,87% | 3,73 | 3,85 | 3,81 | 3,76 | 3,81 | 27 | 242.152 |
| 14/3/2018 | 3,85 | 3,74 | -2,09% | 3,72 | 3,85 | 3,77 | 3,74 | 3,80 | 40 | 415.668 |
| 13/3/2018 | 3,96 | 3,82 | -2,55% | 3,82 | 3,96 | 3,86 | 3,81 | 3,90 | 19 | 252.421 |
| 12/3/2018 | 3,95 | 3,92 | +0,77% | 3,92 | 4,09 | 3,98 | 3,92 | 3,93 | 54 | 714.931 |
| 9/3/2018 | 3,80 | 3,89 | +2,91% | 3,79 | 3,91 | 3,85 | 3,89 | 3,90 | 42 | 460.832 |
| 8/3/2018 | 3,69 | 3,78 | +3,00% | 3,69 | 3,81 | 3,77 | 3,78 | 3,80 | 22 | 126.686 |
| 7/3/2018 | 3,81 | 3,67 | -1,87% | 3,65 | 3,81 | 3,70 | 3,67 | 3,71 | 18 | 146.437 |
| 6/3/2018 | 3,67 | 3,74 | +0,27% | 3,67 | 3,80 | 3,76 | 3,74 | 3,76 | 28 | 359.847 |
| 5/3/2018 | 3,72 | 3,73 | 0,00% | 3,63 | 3,73 | 3,67 | 3,73 | 3,74 | 21 | 181.368 |
| 2/3/2018 | 3,70 | 3,73 | -1,84% | 3,70 | 3,75 | 3,73 | 3,72 | 3,74 | 17 | 237.798 |
| 1/3/2018 | 3,80 | 3,80 | +0,26% | 3,74 | 3,83 | 3,77 | 3,75 | 3,80 | 27 | 304.659 |
| 28/2/2018 | 3,75 | 3,79 | +2,43% | 3,75 | 3,85 | 3,79 | 3,76 | 3,80 | 43 | 496.504 |
| 27/2/2018 | 3,70 | 3,70 | +0,82% | 3,62 | 3,73 | 3,66 | 3,60 | 3,72 | 25 | 264.988 |
| 26/2/2018 | 3,62 | 3,67 | +1,94% | 3,59 | 3,70 | 3,65 | 3,62 | 3,70 | 37 | 365.870 |
| 23/2/2018 | 3,55 | 3,60 | +1,41% | 3,54 | 3,60 | 3,57 | 3,57 | 3,61 | 29 | 346.445 |
| 22/2/2018 | 3,56 | 3,55 | +0,57% | 3,55 | 3,65 | 3,59 | 3,57 | 3,59 | 17 | 221.908 |
| 21/2/2018 | 3,50 | 3,53 | +0,86% | 3,47 | 3,55 | 3,49 | 3,50 | 3,55 | 18 | 240.017 |
| 20/2/2018 | 3,50 | 3,50 | -0,28% | 3,45 | 3,50 | 3,47 | 3,47 | 3,48 | 23 | 196.965 |
| 19/2/2018 | 3,50 | 3,51 | +0,57% | 3,47 | 3,54 | 3,51 | 3,50 | 3,52 | 33 | 293.862 |
| 16/2/2018 | 3,47 | 3,49 | +0,58% | 3,47 | 3,55 | 3,50 | 3,48 | 3,50 | 46 | 447.535 |
| 15/2/2018 | 3,44 | 3,47 | +1,46% | 3,44 | 3,52 | 3,46 | 3,47 | 3,48 | 25 | 197.697 |
| 14/2/2018 | 3,35 | 3,42 | +2,40% | 3,35 | 3,43 | 3,41 | 3,40 | 3,44 | 16 | 125.703 |
| 9/2/2018 | 3,33 | 3,34 | -0,30% | 3,32 | 3,39 | 3,36 | 3,33 | 3,34 | 31 | 207.318 |
| 8/2/2018 | 3,40 | 3,35 | -0,59% | 3,34 | 3,46 | 3,41 | 3,35 | 3,46 | 45 | 348.798 |
| 7/2/2018 | 3,33 | 3,37 | +0,90% | 3,29 | 3,40 | 3,33 | 3,33 | 3,45 | 33 | 300.030 |
| 6/2/2018 | 3,34 | 3,34 | -1,76% | 3,29 | 3,39 | 3,32 | 3,33 | 3,40 | 36 | 295.991 |
| 5/2/2018 | 3,49 | 3,40 | -3,68% | 3,37 | 3,49 | 3,44 | 3,34 | 3,44 | 42 | 435.287 |
| 2/2/2018 | 3,56 | 3,53 | -2,49% | 3,51 | 3,56 | 3,53 | 3,51 | 3,57 | 27 | 325.381 |
| 1/2/2018 | 3,61 | 3,62 | -0,28% | 3,57 | 3,62 | 3,59 | 3,59 | 3,62 | 26 | 314.485 |
| 31/1/2018 | 3,65 | 3,63 | -0,55% | 3,59 | 3,67 | 3,63 | 3,62 | 3,65 | 24 | 304.623 |
| 30/1/2018 | 3,65 | 3,65 | -1,62% | 3,61 | 3,68 | 3,65 | 3,63 | 3,66 | 20 | 201.582 |
| 29/1/2018 | 3,70 | 3,71 | -0,54% | 3,65 | 3,71 | 3,68 | 3,69 | 3,71 | 20 | 198.692 |
| 26/1/2018 | 3,70 | 3,73 | +2,19% | 3,69 | 3,75 | 3,71 | 3,69 | 3,73 | 14 | 182.540 |
| 24/1/2018 | 3,59 | 3,65 | +1,39% | 3,59 | 3,69 | 3,64 | 3,61 | 3,67 | 25 | 302.547 |
| 23/1/2018 | 3,65 | 3,60 | -1,91% | 3,58 | 3,75 | 3,68 | 3,58 | 3,60 | 38 | 398.162 |
| 22/1/2018 | 3,50 | 3,67 | +4,86% | 3,50 | 3,70 | 3,65 | 3,65 | 3,68 | 41 | 366.939 |
| 19/1/2018 | 3,50 | 3,50 | -0,28% | 3,50 | 3,54 | 3,50 | 3,50 | 3,53 | 17 | 161.783 |
| 18/1/2018 | 3,52 | 3,51 | +1,74% | 3,48 | 3,59 | 3,54 | 3,41 | 3,55 | 34 | 252.146 |
| 17/1/2018 | 3,32 | 3,45 | +4,55% | 3,32 | 3,51 | 3,43 | 3,38 | 3,45 | 41 | 457.808 |
| 16/1/2018 | 3,30 | 3,30 | -0,30% | 3,21 | 3,31 | 3,26 | 3,25 | 3,34 | 25 | 244.266 |
| 15/1/2018 | 3,49 | 3,31 | -0,60% | 3,30 | 3,49 | 3,33 | 3,30 | 3,31 | 20 | 135.969 |
| 12/1/2018 | 3,45 | 3,33 | -1,19% | 3,30 | 3,45 | 3,34 | 3,30 | 3,44 | 24 | 198.460 |
| 11/1/2018 | 3,40 | 3,37 | -0,88% | 3,35 | 3,40 | 3,37 | 3,35 | 3,44 | 24 | 192.059 |
| 10/1/2018 | 3,45 | 3,40 | -1,45% | 3,37 | 3,45 | 3,40 | 3,39 | 3,45 | 20 | 153.039 |
| 9/1/2018 | 3,42 | 3,45 | -0,58% | 3,42 | 3,47 | 3,43 | 3,45 | 3,50 | 13 | 140.306 |
| 8/1/2018 | 3,40 | 3,47 | +0,58% | 3,38 | 3,47 | 3,40 | 3,43 | 3,47 | 12 | 116.543 |
| 5/1/2018 | 3,41 | 3,45 | +0,88% | 3,37 | 3,45 | 3,39 | 3,37 | 3,45 | 38 | 368.957 |
| 4/1/2018 | 3,49 | 3,42 | +0,88% | 3,40 | 3,49 | 3,43 | 3,41 | 3,44 | 25 | 195.317 |
| 3/1/2018 | 3,42 | 3,39 | -2,02% | 3,39 | 3,50 | 3,42 | 3,39 | 3,49 | 42 | 411.580 |
| 2/1/2018 | 3,60 | 3,46 | +0,29% | 3,43 | 3,60 | 3,47 | 3,43 | 3,50 | 39 | 382.328 |
| 28/12/2017 | 3,51 | 3,45 | -1,15% | 3,45 | 3,51 | 3,48 | 3,43 | 3,45 | 27 | 249.456 |
| 27/12/2017 | 3,55 | 3,49 | -1,13% | 3,48 | 3,55 | 3,50 | 3,48 | 3,55 | 36 | 278.762 |
| 26/12/2017 | 3,53 | 3,53 | +0,28% | 3,51 | 3,55 | 3,53 | 3,53 | 3,55 | 22 | 277.929 |
| 22/12/2017 | 3,51 | 3,52 | +1,15% | 3,48 | 3,57 | 3,52 | 3,42 | 3,55 | 30 | 298.800 |
| 21/12/2017 | 3,60 | 3,48 | -3,33% | 3,45 | 3,71 | 3,52 | 3,50 | 3,60 | 52 | 506.346 |
| 20/12/2017 | 3,76 | 3,60 | +2,86% | 3,49 | 4,02 | 3,68 | 3,51 | 3,64 | 147 | 1.718.886 |
| 19/12/2017 | 3,26 | 3,50 | +6,06% | 3,26 | 3,50 | 3,38 | 3,29 | 3,50 | 51 | 554.019 |
| 18/12/2017 | 3,51 | 3,30 | -4,07% | 3,19 | 3,55 | 3,43 | 3,30 | 3,45 | 44 | 465.712 |
| 15/12/2017 | 3,18 | 3,44 | +12,79% | 2,96 | 3,46 | 3,26 | 3,43 | 3,44 | 83 | 759.806 |
| 14/12/2017 | 3,71 | 3,05 | -17,79% | 3,05 | 3,71 | 3,34 | 3,04 | 3,28 | 130 | 1.141.370 |
| 13/12/2017 | 4,38 | 3,71 | -11,67% | 3,71 | 4,40 | 3,85 | 3,71 | 3,74 | 80 | 878.757 |
| 12/12/2017 | 4,01 | 4,20 | +4,48% | 4,01 | 4,35 | 4,22 | 4,05 | 4,20 | 38 | 568.465 |
| 11/12/2017 | 4,04 | 4,02 | +3,08% | 3,97 | 4,04 | 4,02 | 4,00 | 4,02 | 17 | 236.148 |
| 8/12/2017 | 3,85 | 3,90 | +0,26% | 3,82 | 4,04 | 3,91 | 3,90 | 4,02 | 26 | 290.597 |
| 7/12/2017 | 3,90 | 3,89 | 0,00% | 3,87 | 3,94 | 3,90 | 3,88 | 3,90 | 12 | 126.129 |
| 6/12/2017 | 3,88 | 3,89 | -2,75% | 3,86 | 3,90 | 3,87 | 3,89 | 4,09 | 18 | 154.495 |
| 5/12/2017 | 3,92 | 4,00 | +2,04% | 3,85 | 4,00 | 3,88 | 3,86 | 4,00 | 16 | 163.680 |
| 4/12/2017 | 3,91 | 3,92 | +1,03% | 3,88 | 3,92 | 3,89 | 3,87 | 3,93 | 15 | 117.566 |
| 1/12/2017 | 3,92 | 3,88 | -0,51% | 3,85 | 3,96 | 3,87 | 3,84 | 4,00 | 16 | 91.856 |
| 30/11/2017 | 3,90 | 3,90 | -0,51% | 3,87 | 3,91 | 3,89 | 3,84 | 3,92 | 20 | 213.819 |
| 29/11/2017 | 3,99 | 3,92 | +0,26% | 3,90 | 3,99 | 3,94 | 3,90 | 4,00 | 15 | 198.320 |
| 28/11/2017 | 3,86 | 3,91 | +1,03% | 3,86 | 4,00 | 3,91 | 3,84 | 3,94 | 30 | 264.945 |
| 27/11/2017 | 3,84 | 3,87 | -2,52% | 3,84 | 3,93 | 3,87 | 3,87 | 3,92 | 17 | 163.025 |
| 24/11/2017 | 4,11 | 3,97 | +0,76% | 3,96 | 4,11 | 4,02 | 3,97 | 4,04 | 23 | 175.009 |
| 23/11/2017 | 4,08 | 3,94 | -2,96% | 3,93 | 4,09 | 4,05 | 3,96 | 4,08 | 34 | 332.187 |
| 22/11/2017 | 4,05 | 4,06 | +1,75% | 3,99 | 4,09 | 4,03 | 4,03 | 4,06 | 24 | 247.194 |
| 21/11/2017 | 3,93 | 3,99 | +1,53% | 3,93 | 4,09 | 4,00 | 3,99 | 4,06 | 30 | 187.601 |
| 17/11/2017 | 3,89 | 3,93 | -3,91% | 3,86 | 3,94 | 3,89 | 3,91 | 3,98 | 19 | 204.719 |
| 16/11/2017 | 3,95 | 4,09 | +4,60% | 3,88 | 4,09 | 3,92 | 3,86 | 4,09 | 28 | 255.899 |
| 14/11/2017 | 4,12 | 3,91 | -3,22% | 3,91 | 4,18 | 4,03 | 3,91 | 4,09 | 42 | 499.658 |
| 13/11/2017 | 4,05 | 4,04 | -1,22% | 4,04 | 4,21 | 4,11 | 3,97 | 4,10 | 35 | 466.176 |
| 10/11/2017 | 4,02 | 4,09 | +0,25% | 3,94 | 4,09 | 4,00 | 4,09 | 4,14 | 18 | 298.891 |
| 9/11/2017 | 4,39 | 4,08 | -5,12% | 3,99 | 4,39 | 4,10 | 4,05 | 4,08 | 49 | 550.322 |
| 8/11/2017 | 3,93 | 4,30 | +7,77% | 3,93 | 4,50 | 4,33 | 4,26 | 4,34 | 63 | 811.086 |
| 7/11/2017 | 4,23 | 3,99 | -4,77% | 3,95 | 4,23 | 4,05 | 3,99 | 4,03 | 57 | 469.301 |
| 6/11/2017 | 4,38 | 4,19 | -6,68% | 4,16 | 4,39 | 4,27 | 4,19 | 4,28 | 54 | 597.830 |
| 3/11/2017 | 4,53 | 4,49 | +1,58% | 4,12 | 4,56 | 4,33 | 4,11 | 4,50 | 48 | 654.338 |
| 1/11/2017 | 3,95 | 4,42 | +16,01% | 3,95 | 4,60 | 4,33 | 4,42 | 4,48 | 92 | 959.298 |
| 31/10/2017 | 3,80 | 3,81 | +1,60% | 3,77 | 3,84 | 3,79 | 3,77 | 3,96 | 25 | 228.994 |
| 30/10/2017 | 4,01 | 3,75 | -2,85% | 3,75 | 4,07 | 3,92 | 3,75 | 3,90 | 39 | 422.963 |
| 27/10/2017 | 3,87 | 3,86 | -0,26% | 3,86 | 3,95 | 3,87 | 3,86 | 3,95 | 19 | 147.181 |
| 26/10/2017 | 3,82 | 3,87 | -2,27% | 3,82 | 4,02 | 3,92 | 3,83 | 4,01 | 36 | 403.631 |
| 25/10/2017 | 4,03 | 3,96 | +2,59% | 3,87 | 4,03 | 3,95 | 3,96 | 4,03 | 42 | 455.295 |
| 24/10/2017 | 3,92 | 3,86 | -1,78% | 3,84 | 3,99 | 3,88 | 3,86 | 4,31 | 48 | 379.420 |
| 23/10/2017 | 4,09 | 3,93 | -7,96% | 3,93 | 4,17 | 4,01 | 3,93 | 3,98 | 67 | 841.346 |
| 20/10/2017 | 4,37 | 4,27 | -2,29% | 4,24 | 4,44 | 4,33 | 4,23 | 4,27 | 42 | 500.426 |
| 19/10/2017 | 4,75 | 4,37 | -8,58% | 4,32 | 4,76 | 4,55 | 4,30 | 4,37 | 72 | 1.002.094 |
| 18/10/2017 | 5,03 | 4,78 | -6,82% | 4,76 | 5,17 | 4,97 | 4,73 | 5,00 | 63 | 795.782 |
| 17/10/2017 | 5,12 | 5,13 | -2,66% | 4,91 | 5,35 | 5,14 | 5,00 | 5,13 | 113 | 1.941.384 |
| 16/10/2017 | 4,98 | 5,27 | +5,61% | 4,55 | 5,55 | 5,03 | 5,20 | 5,35 | 135 | 2.025.205 |
| 13/10/2017 | 4,07 | 4,99 | +27,30% | 4,07 | 5,03 | 4,82 | 4,95 | 4,98 | 140 | 1.877.975 |
| 11/10/2017 | 3,72 | 3,92 | +7,40% | 3,72 | 4,11 | 3,95 | 3,92 | 4,06 | 84 | 1.006.341 |
| 10/10/2017 | 3,64 | 3,65 | +1,39% | 3,64 | 3,75 | 3,68 | 3,48 | 3,70 | 38 | 355.644 |
| 9/10/2017 | 3,59 | 3,60 | +8,11% | 3,56 | 3,61 | 3,59 | 3,59 | 3,60 | 24 | 233.782 |
| 6/10/2017 | 3,57 | 3,33 | -5,67% | 3,33 | 3,58 | 3,51 | 3,33 | 3,59 | 16 | 162.635 |
| 5/10/2017 | 3,55 | 3,53 | -0,28% | 3,51 | 3,56 | 3,53 | 3,41 | 3,57 | 21 | 131.782 |
| 4/10/2017 | 3,47 | 3,54 | -1,67% | 3,42 | 3,54 | 3,49 | 3,50 | 3,56 | 27 | 323.590 |
| 3/10/2017 | 3,55 | 3,60 | +1,98% | 3,47 | 3,60 | 3,52 | 3,50 | 3,61 | 21 | 227.064 |
| 2/10/2017 | 3,55 | 3,53 | -1,94% | 3,51 | 3,57 | 3,53 | 3,50 | 3,60 | 26 | 328.162 |
| 29/9/2017 | 3,58 | 3,60 | +0,56% | 3,54 | 3,62 | 3,57 | 3,55 | 3,61 | 27 | 265.254 |
| 28/9/2017 | 3,41 | 3,58 | -2,45% | 3,41 | 3,60 | 3,52 | 3,58 | 3,70 | 24 | 252.513 |
| 27/9/2017 | 3,60 | 3,67 | +4,86% | 3,51 | 3,77 | 3,63 | 3,64 | 3,67 | 29 | 205.317 |
| 26/9/2017 | 3,55 | 3,50 | -1,13% | 3,46 | 3,55 | 3,51 | 3,50 | 3,58 | 15 | 116.732 |
| 25/9/2017 | 3,68 | 3,54 | -2,21% | 3,46 | 3,76 | 3,63 | 3,46 | 3,59 | 50 | 476.602 |
| 22/9/2017 | 3,56 | 3,62 | +3,43% | 3,39 | 3,62 | 3,54 | 3,56 | 3,63 | 18 | 177.340 |
| 21/9/2017 | 3,57 | 3,50 | -1,13% | 3,46 | 3,57 | 3,47 | 3,49 | 3,59 | 17 | 149.552 |
| 20/9/2017 | 3,55 | 3,54 | -0,84% | 3,53 | 3,55 | 3,54 | 3,53 | 3,54 | 10 | 73.040 |
| 19/9/2017 | 3,50 | 3,57 | +0,56% | 3,50 | 3,61 | 3,55 | 3,54 | 3,57 | 25 | 264.412 |
| 18/9/2017 | 3,65 | 3,55 | +1,43% | 3,54 | 3,71 | 3,60 | 3,55 | 3,60 | 38 | 337.128 |
| 15/9/2017 | 3,51 | 3,50 | -1,13% | 3,50 | 3,62 | 3,56 | 3,50 | 3,58 | 21 | 175.007 |
| 14/9/2017 | 3,54 | 3,54 | +0,28% | 3,51 | 3,55 | 3,53 | 3,50 | 3,54 | 24 | 214.997 |
| 13/9/2017 | 3,54 | 3,53 | +0,28% | 3,50 | 3,59 | 3,53 | 3,46 | 3,53 | 19 | 183.223 |
| 12/9/2017 | 3,55 | 3,52 | -1,68% | 3,51 | 3,55 | 3,53 | 3,51 | 3,52 | 18 | 158.853 |
| 11/9/2017 | 3,76 | 3,58 | -1,38% | 3,29 | 3,76 | 3,47 | 3,46 | 3,50 | 56 | 622.006 |
| 8/9/2017 | 3,55 | 3,63 | +2,25% | 3,53 | 3,65 | 3,60 | 3,62 | 3,64 | 13 | 154.386 |
| 6/9/2017 | 3,47 | 3,55 | +0,85% | 3,47 | 3,57 | 3,54 | 3,55 | 3,56 | 20 | 176.981 |
| 5/9/2017 | 3,52 | 3,52 | +0,86% | 3,50 | 3,55 | 3,52 | 3,50 | 3,53 | 16 | 192.175 |
| 4/9/2017 | 3,58 | 3,49 | -0,85% | 3,48 | 3,58 | 3,52 | 3,49 | 3,53 | 35 | 361.745 |
| 1/9/2017 | 3,68 | 3,52 | -5,12% | 3,52 | 3,68 | 3,56 | 3,53 | 3,60 | 28 | 344.555 |
| 31/8/2017 | 3,71 | 3,71 | 0,00% | 3,60 | 3,76 | 3,70 | 3,62 | 3,74 | 34 | 431.772 |
| 30/8/2017 | 3,64 | 3,71 | +7,23% | 3,54 | 3,73 | 3,69 | 3,68 | 3,72 | 44 | 523.568 |
| 29/8/2017 | 3,51 | 3,46 | -1,42% | 3,40 | 3,55 | 3,50 | 3,46 | 3,60 | 21 | 197.473 |
| 28/8/2017 | 3,50 | 3,51 | 0,00% | 3,49 | 3,53 | 3,51 | 3,51 | 3,52 | 15 | 122.482 |
| 25/8/2017 | 3,50 | 3,51 | +3,24% | 3,50 | 3,60 | 3,53 | 3,42 | 3,52 | 46 | 464.410 |
| 24/8/2017 | 3,38 | 3,40 | +3,03% | 3,38 | 3,55 | 3,48 | 3,40 | 3,53 | 39 | 342.875 |
| 23/8/2017 | 3,33 | 3,30 | -1,49% | 3,30 | 3,35 | 3,33 | 3,30 | 3,35 | 18 | 107.485 |
| 22/8/2017 | 3,32 | 3,35 | +0,30% | 3,32 | 3,36 | 3,34 | 3,31 | 3,35 | 29 | 277.807 |
| 21/8/2017 | 3,33 | 3,34 | -0,30% | 3,33 | 3,40 | 3,35 | 3,33 | 3,34 | 16 | 133.900 |
| 18/8/2017 | 3,35 | 3,35 | -0,89% | 3,32 | 3,35 | 3,33 | 3,34 | 3,37 | 17 | 132.450 |
| 17/8/2017 | 3,26 | 3,38 | -0,88% | 3,26 | 3,40 | 3,37 | 3,35 | 3,39 | 10 | 51.620 |
| 16/8/2017 | 3,54 | 3,41 | -3,13% | 3,40 | 3,54 | 3,47 | 3,41 | 3,45 | 23 | 268.559 |
| 15/8/2017 | 3,25 | 3,52 | +8,98% | 3,24 | 3,55 | 3,40 | 3,28 | 3,55 | 32 | 349.393 |
| 14/8/2017 | 3,16 | 3,23 | +1,25% | 3,16 | 3,24 | 3,22 | 3,22 | 3,23 | 16 | 158.228 |
| 11/8/2017 | 3,17 | 3,19 | +0,63% | 3,17 | 3,20 | 3,18 | 3,19 | 3,20 | 20 | 148.091 |
| 10/8/2017 | 3,27 | 3,17 | -5,37% | 3,08 | 3,27 | 3,18 | 3,17 | 3,19 | 46 | 376.080 |
| 9/8/2017 | 3,35 | 3,35 | 0,00% | 3,33 | 3,36 | 3,33 | 3,33 | 3,35 | 9 | 89.787 |
| 8/8/2017 | 3,35 | 3,35 | -0,59% | 3,33 | 3,37 | 3,34 | 3,33 | 3,37 | 20 | 195.771 |
| 7/8/2017 | 3,36 | 3,37 | -0,59% | 3,34 | 3,38 | 3,36 | 3,35 | 3,36 | 15 | 113.280 |
| 4/8/2017 | 3,35 | 3,39 | +1,50% | 3,35 | 3,39 | 3,37 | 3,35 | 3,40 | 10 | 91.184 |
| 3/8/2017 | 3,35 | 3,34 | -0,60% | 3,34 | 3,38 | 3,36 | 3,32 | 3,38 | 11 | 73.109 |
| 2/8/2017 | 3,33 | 3,36 | +0,60% | 3,33 | 3,36 | 3,33 | 3,35 | 3,39 | 7 | 54.721 |
| 1/8/2017 | 3,41 | 3,34 | -1,76% | 3,31 | 3,44 | 3,37 | 3,33 | 3,36 | 31 | 313.562 |
| 31/7/2017 | 3,35 | 3,40 | +2,41% | 3,32 | 3,41 | 3,38 | 3,34 | 3,50 | 31 | 302.601 |
| 28/7/2017 | 3,29 | 3,32 | 0,00% | 3,27 | 3,32 | 3,30 | 3,31 | 3,35 | 13 | 114.200 |
| 27/7/2017 | 3,31 | 3,32 | -0,60% | 3,30 | 3,32 | 3,30 | 3,30 | 3,32 | 7 | 93.542 |
| 26/7/2017 | 3,34 | 3,34 | 0,00% | 3,30 | 3,35 | 3,31 | 3,29 | 3,35 | 16 | 104.882 |
| 25/7/2017 | 3,33 | 3,34 | +0,30% | 3,32 | 3,36 | 3,34 | 3,33 | 3,34 | 16 | 169.023 |
| 24/7/2017 | 3,32 | 3,33 | -0,30% | 3,31 | 3,34 | 3,32 | 3,33 | 3,35 | 10 | 76.511 |
| 21/7/2017 | 3,40 | 3,34 | +1,21% | 3,34 | 3,50 | 3,38 | 3,34 | 3,70 | 18 | 162.929 |
| 20/7/2017 | 3,76 | 3,30 | -0,60% | 3,30 | 3,76 | 3,38 | 3,30 | 3,40 | 38 | 314.313 |
| 19/7/2017 | 3,37 | 3,32 | -1,19% | 3,32 | 3,37 | 3,34 | 3,32 | 3,38 | 26 | 133.078 |
| 18/7/2017 | 3,41 | 3,36 | -1,75% | 3,35 | 3,45 | 3,38 | 3,37 | 3,40 | 19 | 114.894 |
| 17/7/2017 | 3,47 | 3,42 | +0,29% | 3,42 | 3,47 | 3,44 | 3,42 | 3,43 | 20 | 152.804 |
| 14/7/2017 | 3,50 | 3,41 | -2,85% | 3,41 | 3,50 | 3,45 | 3,40 | 3,48 | 21 | 120.228 |
| 13/7/2017 | 3,70 | 3,51 | -4,88% | 3,49 | 3,70 | 3,60 | 3,48 | 3,51 | 48 | 407.311 |
| 12/7/2017 | 3,30 | 3,69 | +11,14% | 3,30 | 3,69 | 3,51 | 3,30 | 3,69 | 46 | 425.684 |
| 11/7/2017 | 3,29 | 3,32 | +0,30% | 3,28 | 3,33 | 3,30 | 3,29 | 3,32 | 11 | 105.643 |
| 10/7/2017 | 3,30 | 3,31 | -0,30% | 3,26 | 3,31 | 3,28 | 3,24 | 3,35 | 18 | 96.643 |
| 7/7/2017 | 3,34 | 3,32 | -0,90% | 3,32 | 3,36 | 3,34 | 3,32 | 3,34 | 22 | 205.122 |
| 6/7/2017 | 3,37 | 3,35 | 0,00% | 3,35 | 3,38 | 3,36 | 3,35 | 3,36 | 12 | 115.428 |
| 5/7/2017 | 3,15 | 3,35 | -2,05% | 3,15 | 3,40 | 3,37 | 3,35 | 3,38 | 19 | 119.607 |
| 4/7/2017 | 3,40 | 3,42 | -0,29% | 3,37 | 3,44 | 3,40 | 3,40 | 3,42 | 26 | 226.341 |
| 3/7/2017 | 3,38 | 3,43 | +1,48% | 3,38 | 3,43 | 3,41 | 3,40 | 3,43 | 17 | 119.248 |
| 30/6/2017 | 3,42 | 3,38 | 0,00% | 3,38 | 3,42 | 3,39 | 3,39 | 3,50 | 10 | 110.699 |
| 29/6/2017 | 3,43 | 3,38 | +2,11% | 3,31 | 3,45 | 3,40 | 3,32 | 3,50 | 24 | 221.082 |
| 28/6/2017 | 3,21 | 3,31 | 0,00% | 3,21 | 3,35 | 3,32 | 3,31 | 3,36 | 20 | 134.143 |
| 27/6/2017 | 3,37 | 3,31 | -1,78% | 3,31 | 3,39 | 3,37 | 3,31 | 3,45 | 18 | 114.623 |
| 26/6/2017 | 3,39 | 3,37 | -0,59% | 3,37 | 3,42 | 3,38 | 3,37 | 3,38 | 23 | 249.952 |
| 23/6/2017 | 3,40 | 3,39 | +2,11% | 3,37 | 3,52 | 3,43 | 3,39 | 3,42 | 11 | 99.966 |
| 22/6/2017 | 3,25 | 3,32 | +1,53% | 3,25 | 3,43 | 3,32 | 3,30 | 3,35 | 13 | 129.499 |
| 21/6/2017 | 3,29 | 3,27 | 0,00% | 3,24 | 3,29 | 3,26 | 3,25 | 3,27 | 19 | 180.866 |
| 20/6/2017 | 3,65 | 3,27 | -4,66% | 3,17 | 3,65 | 3,26 | 3,20 | 3,27 | 36 | 284.672 |
| 19/6/2017 | 3,47 | 3,43 | 0,00% | 3,38 | 3,51 | 3,46 | 3,41 | 3,43 | 28 | 280.351 |
| 16/6/2017 | 3,40 | 3,43 | +0,88% | 3,40 | 3,51 | 3,46 | 3,30 | 3,42 | 14 | 133.670 |
| 14/6/2017 | 3,29 | 3,40 | +3,66% | 3,27 | 3,45 | 3,35 | 3,29 | 3,45 | 30 | 316.493 |
| 13/6/2017 | 3,30 | 3,28 | 0,00% | 3,26 | 3,30 | 3,28 | 2,88 | 3,50 | 24 | 194.544 |
| 12/6/2017 | 3,27 | 3,28 | -3,53% | 3,27 | 3,35 | 3,30 | 3,26 | 3,29 | 30 | 262.458 |
| 9/6/2017 | 3,30 | 3,40 | +7,26% | 3,30 | 3,40 | 3,34 | 3,38 | 3,39 | 14 | 113.219 |
| 8/6/2017 | 3,33 | 3,17 | -4,80% | 3,17 | 3,37 | 3,33 | 3,17 | 3,37 | 19 | 151.282 |
| 7/6/2017 | 3,15 | 3,33 | -2,35% | 3,15 | 3,41 | 3,38 | 3,28 | 3,33 | 18 | 182.027 |
| 6/6/2017 | 3,45 | 3,41 | 0,00% | 3,40 | 3,45 | 3,41 | 3,37 | 3,44 | 14 | 107.357 |
| 5/6/2017 | 3,40 | 3,41 | +0,29% | 3,40 | 3,47 | 3,44 | 3,39 | 3,40 | 11 | 125.983 |
| 2/6/2017 | 3,45 | 3,40 | -1,45% | 3,38 | 3,47 | 3,42 | 3,42 | 3,45 | 23 | 237.277 |
| 1/6/2017 | 3,55 | 3,45 | -3,90% | 3,45 | 3,57 | 3,51 | 3,45 | 3,51 | 6 | 13.000 |
| 31/5/2017 | 3,61 | 3,59 | -1,37% | 3,52 | 3,62 | 3,57 | 3,51 | 3,56 | 21 | 166.332 |
| 30/5/2017 | 3,60 | 3,64 | +0,83% | 3,60 | 3,65 | 3,62 | 3,58 | 3,62 | 10 | 145.635 |
| 29/5/2017 | 3,57 | 3,61 | -0,55% | 3,57 | 3,66 | 3,62 | 3,59 | 3,68 | 21 | 215.567 |
| 26/5/2017 | 3,68 | 3,63 | +1,68% | 3,63 | 3,78 | 3,70 | 3,63 | 3,66 | 17 | 127.896 |
| 25/5/2017 | 3,50 | 3,57 | +3,48% | 3,45 | 3,70 | 3,56 | 3,56 | 3,60 | 21 | 228.255 |
| 24/5/2017 | 3,50 | 3,45 | +2,37% | 3,43 | 3,50 | 3,44 | 3,43 | 3,45 | 9 | 92.952 |
| 23/5/2017 | 3,28 | 3,37 | +3,06% | 3,28 | 3,38 | 3,34 | 3,34 | 3,39 | 23 | 322.896 |
| 22/5/2017 | 3,29 | 3,27 | -0,91% | 3,15 | 3,30 | 3,26 | 3,26 | 3,27 | 25 | 267.091 |
| 19/5/2017 | 3,10 | 3,30 | +9,63% | 3,10 | 3,35 | 3,25 | 3,23 | 3,32 | 33 | 417.163 |
| 18/5/2017 | 2,96 | 3,01 | -10,68% | 2,96 | 3,10 | 3,05 | 3,00 | 3,09 | 39 | 320.325 |
| 17/5/2017 | 3,35 | 3,37 | -0,88% | 3,35 | 3,39 | 3,36 | 3,37 | 3,40 | 24 | 192.317 |
| 16/5/2017 | 3,49 | 3,40 | -1,16% | 3,39 | 3,49 | 3,41 | 3,38 | 3,43 | 13 | 125.056 |
| 15/5/2017 | 3,45 | 3,44 | +0,29% | 3,43 | 3,45 | 3,44 | 3,38 | 3,46 | 14 | 134.380 |
| 12/5/2017 | 3,28 | 3,43 | +2,39% | 3,28 | 3,52 | 3,42 | 3,38 | 3,44 | 38 | 391.320 |
| 11/5/2017 | 3,35 | 3,35 | -0,59% | 3,35 | 3,38 | 3,36 | 3,34 | 3,37 | 11 | 84.018 |
| 10/5/2017 | 3,40 | 3,37 | +0,30% | 3,33 | 3,40 | 3,36 | 3,36 | 3,40 | 22 | 231.600 |
| 9/5/2017 | 3,35 | 3,36 | +0,60% | 3,35 | 3,36 | 3,35 | 3,34 | 3,36 | 15 | 146.634 |
| 8/5/2017 | 3,31 | 3,34 | -1,47% | 3,31 | 3,42 | 3,36 | 3,33 | 3,37 | 30 | 268.927 |
| 5/5/2017 | 3,56 | 3,39 | +2,42% | 3,34 | 3,56 | 3,39 | 3,36 | 3,40 | 28 | 262.573 |
| 4/5/2017 | 3,41 | 3,31 | -1,78% | 3,28 | 3,41 | 3,35 | 3,29 | 3,33 | 17 | 129.339 |
| 3/5/2017 | 3,40 | 3,37 | -1,46% | 3,37 | 3,44 | 3,38 | 3,36 | 3,45 | 18 | 169.641 |
| 2/5/2017 | 3,47 | 3,42 | +0,59% | 3,42 | 3,51 | 3,45 | 3,42 | 3,44 | 24 | 241.235 |
| 28/4/2017 | 3,31 | 3,40 | +1,49% | 3,31 | 3,44 | 3,38 | 3,39 | 3,43 | 23 | 216.035 |
| 27/4/2017 | 3,40 | 3,35 | -2,05% | 3,35 | 3,46 | 3,41 | 3,35 | 3,36 | 24 | 188.597 |
| 26/4/2017 | 3,49 | 3,42 | -2,29% | 3,42 | 3,51 | 3,47 | 3,42 | 3,49 | 28 | 315.787 |
| 25/4/2017 | 3,70 | 3,50 | -1,96% | 3,46 | 3,70 | 3,54 | 3,48 | 3,52 | 39 | 322.960 |
| 24/4/2017 | 3,57 | 3,57 | -0,83% | 3,55 | 3,60 | 3,58 | 3,57 | 3,60 | 25 | 212.871 |
| 20/4/2017 | 3,65 | 3,60 | -4,00% | 3,58 | 3,67 | 3,63 | 3,57 | 3,70 | 28 | 319.125 |
| 19/4/2017 | 3,74 | 3,75 | +3,88% | 3,71 | 3,81 | 3,75 | 3,71 | 3,76 | 34 | 380.366 |
| 18/4/2017 | 3,70 | 3,61 | -2,43% | 3,61 | 3,74 | 3,70 | 3,61 | 3,75 | 37 | 236.256 |
| 17/4/2017 | 3,77 | 3,70 | +0,54% | 3,59 | 3,77 | 3,68 | 3,67 | 3,73 | 51 | 545.665 |
| 13/4/2017 | 3,53 | 3,68 | +6,05% | 3,53 | 3,81 | 3,66 | 3,35 | 3,99 | 43 | 589.017 |
| 12/4/2017 | 3,30 | 3,47 | +0,87% | 3,30 | 3,50 | 3,43 | 3,45 | 3,50 | 11 | 113.011 |
| 11/4/2017 | 3,32 | 3,44 | +4,24% | 3,27 | 3,50 | 3,39 | 3,39 | 3,52 | 34 | 358.743 |
| 10/4/2017 | 3,41 | 3,30 | -4,35% | 3,13 | 3,43 | 3,25 | 3,23 | 3,30 | 67 | 587.108 |
| 7/4/2017 | 3,53 | 3,45 | +0,29% | 3,45 | 3,54 | 3,50 | 3,43 | 3,49 | 15 | 168.155 |
| 6/4/2017 | 3,56 | 3,44 | -0,29% | 3,44 | 3,63 | 3,52 | 3,43 | 3,44 | 31 | 307.669 |
| 5/4/2017 | 3,88 | 3,45 | -9,92% | 3,45 | 3,88 | 3,60 | 3,46 | 3,58 | 83 | 903.778 |
| 4/4/2017 | 3,93 | 3,83 | -1,79% | 3,82 | 3,93 | 3,87 | 3,82 | 3,89 | 36 | 322.926 |
| 3/4/2017 | 3,90 | 3,90 | 0,00% | 3,88 | 3,98 | 3,91 | 3,87 | 3,93 | 24 | 212.926 |
| 31/3/2017 | 3,90 | 3,90 | -4,18% | 3,87 | 3,93 | 3,90 | 3,90 | 3,95 | 33 | 362.067 |
| 30/3/2017 | 3,97 | 4,07 | +0,49% | 3,97 | 4,10 | 4,04 | 4,03 | 4,08 | 37 | 421.739 |
| 29/3/2017 | 4,05 | 4,05 | +1,76% | 3,99 | 4,07 | 4,02 | 4,04 | 4,07 | 31 | 242.384 |
| 28/3/2017 | 4,05 | 3,98 | -0,50% | 3,93 | 4,15 | 4,02 | 3,97 | 4,07 | 58 | 591.066 |
| 27/3/2017 | 3,83 | 4,00 | +6,67% | 3,75 | 4,14 | 3,98 | 3,99 | 4,00 | 59 | 679.285 |
| 24/3/2017 | 4,40 | 3,75 | -12,79% | 3,75 | 4,78 | 4,42 | 3,65 | 3,75 | 109 | 1.340.858 |
| 23/3/2017 | 3,70 | 4,30 | +19,78% | 3,70 | 4,30 | 4,07 | 4,08 | 4,50 | 87 | 983.017 |
| 22/3/2017 | 3,83 | 3,59 | -6,02% | 3,50 | 3,83 | 3,64 | 3,57 | 3,68 | 67 | 671.012 |
| 21/3/2017 | 4,04 | 3,82 | -4,74% | 3,79 | 4,04 | 3,87 | 3,82 | 3,85 | 39 | 255.622 |
| 20/3/2017 | 4,15 | 4,01 | -5,20% | 4,01 | 4,15 | 4,08 | 4,01 | 4,07 | 37 | 345.711 |
| 17/3/2017 | 4,20 | 4,23 | +0,71% | 4,10 | 4,28 | 4,17 | 4,10 | 4,27 | 29 | 355.462 |
| 16/3/2017 | 4,40 | 4,20 | -1,41% | 4,20 | 4,40 | 4,27 | 4,18 | 4,20 | 56 | 669.767 |
| 15/3/2017 | 4,30 | 4,26 | -0,47% | 4,16 | 4,44 | 4,28 | 4,27 | 4,29 | 57 | 787.055 |
| 14/3/2017 | 4,42 | 4,28 | -2,06% | 3,94 | 4,43 | 4,18 | 4,20 | 4,41 | 81 | 1.159.671 |
| 13/3/2017 | 4,67 | 4,37 | -8,96% | 4,34 | 4,80 | 4,53 | 4,36 | 4,41 | 117 | 1.489.739 |
| 10/3/2017 | 4,84 | 4,80 | +0,42% | 4,76 | 5,27 | 5,03 | 4,65 | 4,98 | 135 | 2.036.505 |
| 9/3/2017 | 4,28 | 4,78 | +13,81% | 4,15 | 4,80 | 4,49 | 4,58 | 4,74 | 110 | 1.563.919 |
| 8/3/2017 | 4,12 | 4,20 | +2,44% | 4,07 | 4,26 | 4,17 | 4,16 | 4,20 | 79 | 920.199 |
| 7/3/2017 | 4,34 | 4,10 | 0,00% | 4,10 | 4,55 | 4,36 | 4,10 | 4,13 | 154 | 2.074.045 |
| 6/3/2017 | 3,71 | 4,10 | +10,22% | 3,71 | 4,15 | 3,95 | 4,10 | 4,15 | 121 | 1.306.761 |
| 3/3/2017 | 3,50 | 3,72 | +8,45% | 3,50 | 3,72 | 3,64 | 3,68 | 3,72 | 60 | 672.936 |
| 2/3/2017 | 3,27 | 3,43 | -1,15% | 3,27 | 3,55 | 3,45 | 3,43 | 3,50 | 35 | 251.592 |
| 1/3/2017 | 3,46 | 3,47 | +2,06% | 3,42 | 3,54 | 3,46 | 3,42 | 3,47 | 44 | 475.559 |
| 24/2/2017 | 3,30 | 3,40 | +2,41% | 3,30 | 3,70 | 3,52 | 3,39 | 3,40 | 139 | 1.377.388 |
| 23/2/2017 | 3,27 | 3,32 | +1,53% | 3,25 | 3,32 | 3,26 | 3,30 | 3,33 | 28 | 210.876 |
| 22/2/2017 | 3,25 | 3,27 | +0,31% | 3,25 | 3,28 | 3,25 | 3,26 | 3,28 | 22 | 168.430 |
| 21/2/2017 | 3,28 | 3,26 | -0,91% | 3,24 | 3,28 | 3,26 | 3,26 | 3,29 | 23 | 231.320 |
| 20/2/2017 | 3,25 | 3,29 | +0,30% | 3,25 | 3,33 | 3,28 | 3,29 | 3,30 | 42 | 351.908 |
| 17/2/2017 | 3,36 | 3,28 | -0,61% | 3,25 | 3,36 | 3,29 | 3,25 | 3,28 | 67 | 226.086 |
| 16/2/2017 | 3,28 | 3,30 | +1,54% | 3,28 | 3,39 | 3,32 | 3,13 | 3,32 | 38 | 427.494 |
| 15/2/2017 | 3,22 | 3,25 | +1,88% | 3,21 | 3,30 | 3,26 | 3,24 | 3,27 | 50 | 418.765 |
| 14/2/2017 | 3,28 | 3,19 | -0,62% | 3,18 | 3,28 | 3,21 | 3,18 | 3,22 | 35 | 254.583 |
| 13/2/2017 | 3,20 | 3,21 | +0,31% | 3,20 | 3,27 | 3,23 | 3,21 | 3,25 | 34 | 335.840 |
| 10/2/2017 | 3,15 | 3,20 | +1,91% | 3,15 | 3,21 | 3,18 | 3,18 | 3,21 | 35 | 284.928 |
| 9/2/2017 | 3,15 | 3,14 | +0,32% | 3,07 | 3,15 | 3,11 | 3,12 | 3,15 | 36 | 373.240 |
| 8/2/2017 | 3,18 | 3,13 | -2,49% | 3,10 | 3,18 | 3,13 | 3,06 | 3,13 | 37 | 330.354 |
| 7/2/2017 | 3,24 | 3,21 | -1,23% | 3,17 | 3,30 | 3,23 | 3,21 | 3,25 | 42 | 301.955 |
| 6/2/2017 | 3,30 | 3,25 | -0,61% | 3,23 | 3,30 | 3,26 | 3,24 | 3,29 | 36 | 269.327 |
| 3/2/2017 | 3,28 | 3,27 | +1,24% | 3,22 | 3,28 | 3,25 | 3,26 | 3,30 | 38 | 243.722 |
| 2/2/2017 | 3,25 | 3,23 | -0,31% | 3,17 | 3,29 | 3,23 | 3,20 | 3,25 | 45 | 444.610 |
| 1/2/2017 | 3,22 | 3,24 | +0,93% | 3,19 | 3,30 | 3,24 | 3,19 | 3,24 | 96 | 701.711 |
| 31/1/2017 | 3,12 | 3,21 | +6,64% | 3,12 | 3,32 | 3,20 | 3,15 | 3,22 | 102 | 973.250 |
| 30/1/2017 | 3,15 | 3,01 | -4,75% | 2,97 | 3,32 | 3,14 | 3,00 | 3,09 | 112 | 991.495 |
| 27/1/2017 | 2,64 | 3,16 | +19,70% | 2,64 | 3,21 | 3,03 | 2,96 | 3,14 | 206 | 2.033.130 |
| 26/1/2017 | 2,55 | 2,64 | +3,94% | 2,55 | 2,68 | 2,61 | 2,63 | 2,69 | 42 | 260.746 |
| 24/1/2017 | 2,57 | 2,54 | -0,78% | 2,53 | 2,57 | 2,54 | 2,53 | 2,56 | 19 | 150.256 |
| 23/1/2017 | 2,51 | 2,56 | +1,19% | 2,49 | 2,58 | 2,53 | 2,49 | 2,57 | 49 | 316.650 |
| 20/1/2017 | 2,48 | 2,53 | +2,85% | 2,44 | 2,55 | 2,51 | 2,51 | 2,53 | 32 | 252.094 |
| 19/1/2017 | 2,49 | 2,46 | -1,99% | 2,42 | 2,50 | 2,46 | 2,46 | 2,49 | 33 | 207.325 |
| 18/1/2017 | 2,55 | 2,51 | -4,56% | 2,50 | 2,56 | 2,52 | 2,48 | 2,53 | 56 | 408.784 |
| 17/1/2017 | 2,66 | 2,63 | -0,38% | 2,57 | 2,69 | 2,64 | 2,60 | 2,63 | 64 | 494.788 |
| 16/1/2017 | 2,57 | 2,64 | +2,72% | 2,57 | 2,65 | 2,60 | 2,60 | 2,65 | 55 | 514.517 |
| 13/1/2017 | 2,52 | 2,57 | +2,80% | 2,52 | 2,58 | 2,54 | 2,53 | 2,57 | 37 | 273.538 |
| 12/1/2017 | 2,44 | 2,50 | +5,93% | 2,43 | 2,90 | 2,52 | 2,51 | 2,52 | 90 | 693.889 |
| 11/1/2017 | 2,40 | 2,36 | -2,07% | 2,34 | 2,44 | 2,40 | 2,36 | 2,44 | 35 | 197.847 |
| 10/1/2017 | 2,38 | 2,41 | +0,84% | 2,38 | 2,46 | 2,42 | 2,37 | 2,45 | 25 | 132.315 |
| 9/1/2017 | 2,32 | 2,39 | +4,37% | 2,31 | 2,40 | 2,36 | 2,37 | 2,40 | 39 | 278.409 |
| 6/1/2017 | 2,28 | 2,29 | +0,44% | 2,27 | 2,31 | 2,29 | 2,28 | 2,30 | 22 | 158.115 |
| 5/1/2017 | 2,27 | 2,28 | +0,44% | 2,26 | 2,28 | 2,27 | 2,26 | 2,29 | 18 | 82.010 |
| 4/1/2017 | 2,32 | 2,27 | 0,00% | 2,27 | 2,32 | 2,27 | 2,26 | 2,27 | 11 | 40.491 |
| 3/1/2017 | 2,32 | 2,27 | -1,30% | 2,26 | 2,35 | 2,30 | 2,25 | 2,34 | 28 | 210.740 |
| 2/1/2017 | 2,22 | 2,30 | +3,60% | 2,17 | 2,32 | 2,25 | 2,30 | 2,32 | 29 | 113.811 |
| 29/12/2016 | 2,30 | 2,22 | -1,77% | 2,22 | 2,30 | 2,23 | 2,22 | 2,23 | 35 | 181.498 |
| 28/12/2016 | 2,16 | 2,26 | +1,80% | 2,16 | 2,29 | 2,25 | 2,24 | 2,31 | 15 | 91.361 |
| 27/12/2016 | 2,23 | 2,22 | -0,89% | 2,22 | 2,28 | 2,26 | 2,22 | 2,25 | 24 | 167.262 |
| 26/12/2016 | 2,23 | 2,24 | +1,36% | 2,22 | 2,27 | 2,23 | 2,23 | 2,24 | 17 | 91.987 |
| 23/12/2016 | 2,22 | 2,21 | -2,64% | 2,20 | 2,25 | 2,22 | 2,21 | 2,22 | 19 | 114.207 |
| 22/12/2016 | 2,38 | 2,27 | 0,00% | 2,20 | 2,38 | 2,26 | 2,23 | 2,30 | 26 | 140.293 |
| 21/12/2016 | 2,33 | 2,27 | 0,00% | 2,26 | 2,33 | 2,29 | 2,27 | 2,30 | 12 | 50.312 |
| 20/12/2016 | 2,33 | 2,27 | +0,44% | 2,27 | 2,33 | 2,30 | 2,27 | 2,31 | 30 | 158.139 |
| 19/12/2016 | 2,43 | 2,26 | -7,38% | 2,26 | 2,43 | 2,33 | 2,26 | 2,30 | 64 | 490.511 |
| 16/12/2016 | 2,51 | 2,44 | -1,61% | 2,44 | 2,55 | 2,48 | 2,44 | 2,50 | 21 | 97.202 |
| 15/12/2016 | 2,51 | 2,48 | +1,64% | 2,47 | 2,68 | 2,52 | 2,44 | 2,48 | 34 | 242.388 |
| 14/12/2016 | 2,48 | 2,44 | -2,40% | 2,44 | 2,50 | 2,46 | 2,44 | 2,48 | 15 | 160.989 |
| 13/12/2016 | 2,55 | 2,50 | -0,79% | 2,46 | 2,55 | 2,49 | 2,48 | 2,51 | 23 | 185.938 |
| 12/12/2016 | 2,48 | 2,52 | +5,44% | 2,45 | 2,60 | 2,52 | 2,50 | 2,55 | 75 | 573.231 |
| 9/12/2016 | 2,32 | 2,39 | +1,27% | 2,32 | 2,42 | 2,35 | 2,40 | 2,42 | 21 | 144.889 |
| 8/12/2016 | 2,40 | 2,36 | -2,07% | 2,34 | 2,45 | 2,41 | 2,35 | 2,37 | 30 | 220.304 |
| 7/12/2016 | 2,45 | 2,41 | -0,41% | 2,36 | 2,53 | 2,44 | 2,37 | 2,40 | 59 | 418.474 |
| 6/12/2016 | 2,16 | 2,42 | +12,04% | 2,13 | 2,43 | 2,26 | 2,42 | 2,44 | 61 | 410.206 |
| 5/12/2016 | 2,20 | 2,16 | -3,14% | 2,16 | 2,28 | 2,19 | 2,16 | 2,20 | 26 | 194.286 |
| 2/12/2016 | 2,26 | 2,23 | +2,29% | 2,14 | 2,26 | 2,19 | 2,14 | 2,25 | 27 | 135.193 |
| 1/12/2016 | 2,26 | 2,18 | -1,80% | 2,18 | 2,26 | 2,22 | 2,18 | 2,22 | 27 | 138.367 |
| 30/11/2016 | 2,25 | 2,22 | -0,45% | 2,20 | 2,27 | 2,21 | 2,21 | 2,22 | 19 | 88.882 |
| 29/11/2016 | 2,26 | 2,23 | -0,45% | 2,23 | 2,26 | 2,24 | 2,25 | 2,29 | 11 | 89.145 |
| 28/11/2016 | 2,29 | 2,24 | -0,88% | 2,21 | 2,29 | 2,25 | 2,21 | 2,30 | 29 | 194.572 |
| 25/11/2016 | 2,31 | 2,26 | -3,42% | 2,26 | 2,33 | 2,29 | 2,27 | 2,29 | 15 | 107.514 |
| 24/11/2016 | 2,42 | 2,34 | -2,90% | 2,30 | 2,42 | 2,31 | 2,31 | 2,34 | 24 | 173.428 |
| 23/11/2016 | 2,40 | 2,41 | +4,78% | 2,31 | 2,44 | 2,38 | 2,36 | 2,41 | 41 | 280.710 |
| 22/11/2016 | 2,21 | 2,30 | +1,32% | 2,21 | 2,38 | 2,27 | 2,30 | 2,34 | 41 | 235.960 |
| 21/11/2016 | 2,26 | 2,27 | +1,79% | 2,21 | 2,37 | 2,28 | 2,21 | 2,32 | 50 | 354.465 |
| 18/11/2016 | 2,10 | 2,23 | +6,70% | 2,07 | 2,28 | 2,20 | 2,20 | 2,26 | 40 | 228.140 |
| 17/11/2016 | 2,23 | 2,09 | -1,88% | 2,09 | 2,23 | 2,12 | 2,08 | 2,14 | 24 | 134.807 |
| 16/11/2016 | 2,21 | 2,13 | -2,74% | 2,09 | 2,25 | 2,15 | 2,12 | 2,22 | 47 | 289.740 |
| 14/11/2016 | 2,19 | 2,19 | +5,80% | 2,05 | 2,40 | 2,21 | 2,10 | 2,30 | 62 | 413.605 |
| 11/11/2016 | 2,27 | 2,07 | -8,41% | 1,90 | 2,27 | 2,12 | 2,09 | 2,19 | 64 | 397.855 |
| 10/11/2016 | 2,54 | 2,26 | -10,32% | 2,25 | 2,55 | 2,38 | 2,31 | 2,39 | 100 | 702.955 |
| 9/11/2016 | 2,50 | 2,52 | -6,67% | 2,50 | 2,62 | 2,54 | 2,51 | 2,54 | 62 | 472.636 |
| 8/11/2016 | 2,86 | 2,70 | -4,93% | 2,65 | 2,92 | 2,77 | 2,65 | 2,74 | 63 | 495.088 |
| 7/11/2016 | 2,88 | 2,84 | -1,73% | 2,80 | 2,97 | 2,88 | 2,83 | 2,84 | 57 | 422.567 |
| 4/11/2016 | 2,87 | 2,89 | 0,00% | 2,85 | 2,89 | 2,87 | 2,85 | 2,89 | 32 | 232.939 |
| 3/11/2016 | 2,90 | 2,89 | -0,34% | 2,85 | 2,96 | 2,90 | 2,82 | 2,86 | 45 | 408.057 |
| 1/11/2016 | 2,73 | 2,90 | +6,62% | 2,73 | 2,95 | 2,85 | 2,88 | 2,90 | 69 | 441.762 |
| 31/10/2016 | 2,76 | 2,72 | -0,37% | 2,72 | 2,76 | 2,74 | 2,70 | 2,73 | 39 | 283.345 |
| 28/10/2016 | 2,72 | 2,73 | +0,74% | 2,70 | 2,76 | 2,72 | 2,73 | 2,75 | 19 | 215.733 |
| 27/10/2016 | 2,76 | 2,71 | -1,09% | 2,71 | 2,76 | 2,73 | 2,70 | 2,80 | 31 | 264.518 |
| 26/10/2016 | 2,78 | 2,74 | -1,44% | 2,74 | 2,78 | 2,76 | 2,74 | 2,75 | 37 | 228.292 |
| 25/10/2016 | 2,83 | 2,78 | -1,07% | 2,78 | 2,83 | 2,79 | 2,77 | 2,79 | 33 | 266.323 |
| 24/10/2016 | 2,79 | 2,81 | +1,44% | 2,79 | 2,88 | 2,82 | 2,81 | 2,84 | 35 | 227.714 |
| 21/10/2016 | 2,75 | 2,77 | +1,84% | 2,75 | 2,83 | 2,79 | 2,77 | 2,79 | 47 | 313.532 |
| 20/10/2016 | 2,76 | 2,72 | -1,09% | 2,70 | 2,76 | 2,72 | 2,72 | 2,74 | 26 | 193.497 |
| 19/10/2016 | 2,79 | 2,75 | -1,43% | 2,72 | 2,80 | 2,75 | 2,72 | 2,74 | 39 | 309.768 |
| 18/10/2016 | 2,85 | 2,79 | -0,71% | 2,75 | 2,85 | 2,79 | 2,75 | 2,80 | 43 | 373.582 |
| 17/10/2016 | 2,83 | 2,81 | -1,40% | 2,81 | 2,85 | 2,82 | 2,83 | 2,85 | 12 | 73.716 |
| 14/10/2016 | 2,84 | 2,85 | -0,35% | 2,81 | 2,86 | 2,83 | 2,83 | 2,86 | 24 | 199.113 |
| 13/10/2016 | 2,78 | 2,86 | -1,04% | 2,76 | 2,99 | 2,88 | 2,85 | 2,86 | 32 | 210.953 |
| 11/10/2016 | 2,82 | 2,89 | +0,35% | 2,82 | 2,90 | 2,86 | 2,85 | 2,92 | 28 | 151.096 |
| 10/10/2016 | 2,86 | 2,88 | +1,41% | 2,81 | 2,93 | 2,89 | 2,80 | 2,89 | 45 | 231.360 |
| 7/10/2016 | 2,85 | 2,84 | +0,35% | 2,77 | 2,85 | 2,82 | 2,82 | 2,85 | 30 | 220.344 |
| 6/10/2016 | 2,98 | 2,83 | +0,35% | 2,83 | 2,98 | 2,85 | 2,82 | 2,83 | 13 | 111.287 |
| 5/10/2016 | 2,96 | 2,82 | -0,70% | 2,82 | 2,99 | 2,91 | 2,82 | 2,89 | 51 | 372.550 |
| 4/10/2016 | 2,90 | 2,84 | -1,05% | 2,80 | 2,90 | 2,84 | 2,80 | 2,86 | 32 | 197.515 |
| 3/10/2016 | 2,84 | 2,87 | -0,35% | 2,84 | 2,93 | 2,87 | 2,86 | 2,87 | 21 | 159.756 |
| 30/9/2016 | 2,89 | 2,88 | +1,41% | 2,87 | 2,93 | 2,89 | 2,87 | 2,94 | 41 | 281.073 |
| 29/9/2016 | 2,95 | 2,84 | -1,05% | 2,84 | 2,96 | 2,91 | 2,80 | 2,84 | 34 | 319.951 |
| 28/9/2016 | 2,84 | 2,87 | +0,70% | 2,81 | 2,92 | 2,87 | 2,87 | 2,88 | 46 | 355.377 |
| 27/9/2016 | 2,71 | 2,85 | +5,17% | 2,68 | 2,85 | 2,78 | 2,78 | 2,85 | 77 | 486.625 |
| 26/9/2016 | 2,55 | 2,71 | +7,54% | 2,55 | 2,73 | 2,62 | 2,71 | 2,72 | 67 | 505.741 |
| 23/9/2016 | 2,43 | 2,52 | +2,44% | 2,42 | 2,54 | 2,48 | 2,49 | 2,53 | 41 | 252.939 |
| 22/9/2016 | 2,50 | 2,46 | -0,81% | 2,42 | 2,62 | 2,48 | 2,40 | 2,54 | 65 | 493.754 |
| 21/9/2016 | 2,60 | 2,48 | -2,75% | 2,48 | 2,74 | 2,60 | 2,48 | 2,56 | 78 | 572.765 |
| 20/9/2016 | 2,32 | 2,55 | +10,39% | 2,25 | 2,58 | 2,46 | 2,49 | 2,50 | 73 | 445.104 |
| 19/9/2016 | 2,67 | 2,31 | -16,30% | 2,31 | 2,71 | 2,47 | 2,32 | 2,43 | 118 | 647.035 |
| 16/9/2016 | 2,81 | 2,76 | -4,17% | 2,66 | 2,81 | 2,74 | 2,70 | 2,76 | 44 | 377.195 |
| 15/9/2016 | 2,81 | 2,88 | -1,03% | 2,81 | 2,95 | 2,90 | 2,88 | 2,90 | 46 | 380.449 |
| 14/9/2016 | 2,97 | 2,91 | +0,34% | 2,81 | 2,99 | 2,89 | 2,88 | 2,92 | 47 | 366.219 |
| 13/9/2016 | 3,05 | 2,90 | -3,33% | 2,90 | 3,05 | 2,99 | 2,90 | 2,99 | 59 | 368.747 |
| 12/9/2016 | 3,00 | 3,00 | +1,35% | 2,96 | 3,09 | 3,03 | 2,96 | 3,00 | 74 | 495.228 |
| 9/9/2016 | 2,78 | 2,96 | +6,47% | 2,76 | 3,01 | 2,88 | 2,95 | 2,98 | 93 | 677.575 |
| 8/9/2016 | 2,85 | 2,78 | -4,14% | 2,52 | 2,86 | 2,69 | 2,76 | 2,84 | 137 | 1.194.629 |
| 6/9/2016 | 3,60 | 2,90 | -16,18% | 2,83 | 3,67 | 3,28 | 2,90 | 2,95 | 211 | 2.160.589 |
| 5/9/2016 | 2,85 | 3,46 | +23,57% | 2,85 | 3,55 | 3,35 | 3,48 | 3,49 | 213 | 2.153.387 |
| 2/9/2016 | 2,56 | 2,80 | +11,55% | 2,56 | 2,81 | 2,68 | 2,78 | 2,81 | 88 | 572.232 |
| 1/9/2016 | 2,59 | 2,51 | -1,18% | 2,51 | 2,60 | 2,56 | 2,51 | 2,56 | 34 | 205.852 |
| 31/8/2016 | 2,44 | 2,54 | +4,53% | 2,41 | 2,57 | 2,51 | 2,53 | 2,56 | 56 | 416.094 |
| 30/8/2016 | 2,56 | 2,43 | -4,33% | 2,41 | 2,64 | 2,51 | 2,41 | 2,43 | 66 | 460.428 |
| 29/8/2016 | 2,43 | 2,54 | +6,28% | 2,43 | 2,59 | 2,54 | 2,53 | 2,54 | 83 | 600.265 |
| 26/8/2016 | 2,20 | 2,39 | +13,81% | 2,20 | 2,42 | 2,34 | 2,38 | 2,40 | 84 | 478.962 |
| 25/8/2016 | 2,18 | 2,10 | -0,94% | 2,08 | 2,18 | 2,12 | 2,10 | 2,13 | 30 | 165.592 |
| 24/8/2016 | 2,15 | 2,12 | -3,20% | 2,11 | 2,19 | 2,14 | 2,12 | 2,16 | 31 | 207.282 |
| 23/8/2016 | 2,20 | 2,19 | 0,00% | 2,19 | 2,21 | 2,19 | 2,18 | 2,19 | 15 | 74.279 |
| 22/8/2016 | 2,20 | 2,19 | -1,79% | 2,18 | 2,22 | 2,19 | 2,18 | 2,19 | 23 | 119.375 |
| 19/8/2016 | 2,32 | 2,23 | -1,76% | 2,23 | 2,32 | 2,25 | 2,25 | 2,26 | 27 | 133.524 |
| 18/8/2016 | 2,25 | 2,27 | +2,71% | 2,25 | 2,31 | 2,26 | 2,25 | 2,28 | 30 | 165.268 |
| 17/8/2016 | 2,23 | 2,21 | 0,00% | 2,19 | 2,24 | 2,22 | 2,21 | 2,24 | 36 | 156.379 |
| 16/8/2016 | 2,27 | 2,21 | -0,45% | 2,21 | 2,27 | 2,23 | 2,21 | 2,26 | 40 | 181.985 |
| 15/8/2016 | 2,26 | 2,22 | -3,48% | 2,20 | 2,28 | 2,24 | 2,22 | 2,25 | 46 | 224.237 |
| 12/8/2016 | 2,29 | 2,30 | -0,43% | 2,29 | 2,35 | 2,31 | 2,28 | 2,29 | 32 | 186.021 |
| 11/8/2016 | 2,30 | 2,31 | +0,43% | 2,30 | 2,35 | 2,33 | 2,31 | 2,32 | 19 | 130.411 |
| 10/8/2016 | 2,34 | 2,30 | -0,86% | 2,30 | 2,36 | 2,32 | 2,29 | 2,35 | 35 | 203.886 |
| 9/8/2016 | 2,31 | 2,32 | +0,87% | 2,31 | 2,37 | 2,33 | 2,32 | 2,33 | 27 | 118.072 |
| 8/8/2016 | 2,39 | 2,30 | -2,95% | 2,30 | 2,40 | 2,35 | 2,30 | 2,33 | 37 | 182.236 |
| 5/8/2016 | 2,37 | 2,37 | +0,85% | 2,36 | 2,44 | 2,39 | 2,37 | 2,40 | 22 | 169.346 |
| 4/8/2016 | 2,44 | 2,35 | -1,26% | 2,35 | 2,44 | 2,40 | 2,34 | 2,35 | 30 | 203.827 |
| 3/8/2016 | 2,32 | 2,38 | +7,69% | 2,29 | 2,40 | 2,34 | 2,37 | 2,41 | 65 | 314.838 |
| 2/8/2016 | 2,28 | 2,21 | -7,92% | 2,20 | 2,28 | 2,22 | 2,21 | 2,23 | 38 | 212.151 |
| 1/8/2016 | 2,49 | 2,40 | -3,23% | 2,40 | 2,53 | 2,44 | 2,38 | 2,44 | 48 | 290.861 |
| 29/7/2016 | 2,52 | 2,48 | -2,36% | 2,48 | 2,53 | 2,50 | 2,48 | 2,50 | 34 | 189.698 |
| 28/7/2016 | 2,53 | 2,54 | 0,00% | 2,47 | 2,57 | 2,50 | 2,46 | 2,54 | 43 | 262.215 |
| 27/7/2016 | 2,42 | 2,54 | +4,10% | 2,38 | 2,58 | 2,47 | 2,50 | 2,52 | 74 | 403.816 |
| 26/7/2016 | 2,59 | 2,44 | -4,31% | 2,44 | 2,59 | 2,48 | 2,43 | 2,44 | 83 | 535.455 |
| 25/7/2016 | 2,69 | 2,55 | -4,49% | 2,53 | 2,69 | 2,58 | 2,55 | 2,61 | 77 | 434.942 |
| 22/7/2016 | 2,63 | 2,67 | +4,71% | 2,52 | 2,77 | 2,70 | 2,66 | 2,67 | 121 | 1.061.082 |
| 21/7/2016 | 2,45 | 2,55 | +7,59% | 2,42 | 2,60 | 2,48 | 2,50 | 2,55 | 112 | 682.906 |
| 20/7/2016 | 2,45 | 2,37 | +12,86% | 2,32 | 2,51 | 2,43 | 2,37 | 2,40 | 120 | 845.868 |
| 19/7/2016 | 2,34 | 2,10 | -9,87% | 1,80 | 2,34 | 2,06 | 2,10 | 2,13 | 161 | 983.467 |
| 18/7/2016 | 2,49 | 2,33 | -6,43% | 2,32 | 2,53 | 2,39 | 2,33 | 2,39 | 122 | 787.365 |
| 15/7/2016 | 2,70 | 2,49 | -4,96% | 2,35 | 2,77 | 2,57 | 2,48 | 2,55 | 180 | 1.544.555 |
| 14/7/2016 | 2,37 | 2,62 | +16,96% | 2,37 | 2,75 | 2,58 | 2,62 | 2,65 | 265 | 1.974.869 |
| 13/7/2016 | 1,80 | 2,24 | +28,00% | 1,80 | 2,25 | 2,02 | 2,23 | 2,25 | 159 | 825.986 |
| 12/7/2016 | 1,62 | 1,75 | +10,76% | 1,61 | 1,75 | 1,67 | 1,75 | 1,77 | 74 | 335.277 |
| 11/7/2016 | 1,53 | 1,58 | +6,76% | 1,51 | 1,60 | 1,57 | 1,57 | 1,59 | 75 | 296.781 |
| 8/7/2016 | 1,45 | 1,48 | +3,50% | 1,41 | 1,48 | 1,44 | 1,45 | 1,51 | 80 | 382.555 |
| 7/7/2016 | 1,54 | 1,43 | -5,92% | 1,43 | 1,58 | 1,52 | 1,43 | 1,48 | 137 | 643.895 |
| 6/7/2016 | 1,40 | 1,52 | +8,57% | 1,36 | 1,57 | 1,50 | 1,51 | 1,52 | 153 | 655.204 |
| 5/7/2016 | 1,33 | 1,40 | +5,26% | 1,29 | 1,41 | 1,36 | 1,40 | 1,41 | 66 | 227.429 |
| 4/7/2016 | 1,35 | 1,33 | -0,75% | 1,33 | 1,39 | 1,35 | 1,32 | 1,33 | 59 | 248.931 |
| 1/7/2016 | 1,30 | 1,34 | +1,52% | 1,30 | 1,36 | 1,33 | 1,34 | 1,35 | 30 | 123.593 |
| 30/6/2016 | 1,43 | 1,32 | -4,35% | 1,29 | 1,43 | 1,35 | 1,30 | 1,32 | 195 | 851.255 |
| 29/6/2016 | 1,24 | 1,38 | +14,05% | 1,24 | 1,45 | 1,33 | 1,37 | 1,38 | 126 | 504.398 |
| 28/6/2016 | 1,12 | 1,21 | +8,04% | 1,12 | 1,21 | 1,16 | 1,19 | 1,21 | 111 | 268.227 |
| 27/6/2016 | 1,14 | 1,12 | +1,82% | 1,10 | 1,23 | 1,14 | 1,11 | 1,12 | 96 | 292.335 |
| 24/6/2016 | 0,91 | 1,10 | +20,88% | 0,91 | 1,31 | 1,13 | 1,10 | 1,12 | 230 | 591.719 |
| 23/6/2016 | 0,89 | 0,91 | +9,64% | 0,79 | 0,91 | 0,83 | 0,90 | 0,91 | 86 | 207.526 |
| 22/6/2016 | 0,79 | 0,83 | +5,06% | 0,79 | 0,91 | 0,86 | 0,83 | 0,94 | 142 | 368.978 |
| 21/6/2016 | 0,90 | 0,79 | -24,76% | 0,61 | 0,90 | 0,80 | 0,78 | 0,79 | 205 | 351.934 |
| 20/6/2016 | 1,13 | 1,05 | -4,55% | 0,99 | 1,16 | 1,05 | 1,00 | 1,05 | 109 | 283.131 |
| 17/6/2016 | 1,51 | 1,10 | -26,67% | 1,10 | 1,59 | 1,33 | 1,06 | 1,10 | 104 | 433.412 |
| 16/6/2016 | 1,65 | 1,50 | -11,24% | 1,49 | 1,65 | 1,58 | 1,45 | 1,55 | 60 | 252.682 |
| 15/6/2016 | 1,56 | 1,69 | +12,67% | 1,56 | 1,75 | 1,67 | 1,67 | 1,69 | 65 | 327.450 |
| 14/6/2016 | 1,80 | 1,50 | -10,71% | 1,45 | 1,92 | 1,75 | 1,50 | 1,53 | 121 | 627.797 |
| 13/6/2016 | 1,58 | 1,68 | +2,44% | 1,42 | 1,74 | 1,61 | 1,68 | 1,75 | 66 | 294.313 |
| 10/6/2016 | 1,65 | 1,64 | +2,50% | 1,53 | 1,75 | 1,63 | 1,58 | 1,67 | 81 | 429.408 |
| 9/6/2016 | 1,40 | 1,60 | +17,65% | 1,36 | 1,60 | 1,44 | 1,60 | 1,63 | 63 | 286.987 |
| 8/6/2016 | 1,27 | 1,36 | +9,68% | 1,27 | 1,40 | 1,33 | 1,33 | 1,36 | 69 | 264.086 |
| 7/6/2016 | 1,20 | 1,24 | +5,08% | 1,17 | 1,25 | 1,23 | 1,21 | 1,25 | 25 | 68.206 |
| 6/6/2016 | 1,14 | 1,18 | +0,85% | 1,06 | 1,20 | 1,15 | 1,15 | 1,19 | 26 | 54.715 |
| 3/6/2016 | 1,20 | 1,17 | -2,50% | 1,10 | 1,33 | 1,19 | 1,15 | 1,19 | 57 | 193.251 |
| 2/6/2016 | 0,98 | 1,20 | +25,00% | 0,98 | 1,24 | 1,10 | 1,20 | 1,23 | 106 | 343.095 |
| 1/6/2016 | 0,90 | 0,96 | +4,35% | 0,90 | 1,00 | 0,94 | 0,96 | 0,99 | 15 | 35.110 |
| 31/5/2016 | 0,98 | 0,92 | -5,15% | 0,91 | 0,98 | 0,93 | 0,92 | 0,93 | 24 | 60.238 |
| 30/5/2016 | 1,00 | 0,97 | -1,02% | 0,95 | 1,01 | 0,98 | 0,97 | 0,98 | 11 | 43.330 |
| 27/5/2016 | 0,92 | 0,98 | +4,26% | 0,92 | 1,00 | 0,97 | 0,98 | 0,99 | 30 | 78.371 |
| 25/5/2016 | 0,93 | 0,94 | 0,00% | 0,92 | 0,94 | 0,93 | 0,92 | 0,95 | 6 | 12.936 |
| 24/5/2016 | 0,93 | 0,94 | +3,30% | 0,92 | 0,94 | 0,93 | 0,92 | 0,94 | 13 | 34.712 |
| 23/5/2016 | 0,93 | 0,91 | -3,19% | 0,91 | 0,95 | 0,92 | 0,92 | 0,94 | 11 | 26.246 |
| 20/5/2016 | 0,97 | 0,94 | +2,17% | 0,94 | 0,99 | 0,96 | 0,94 | 0,95 | 26 | 49.407 |
| 19/5/2016 | 0,95 | 0,92 | -4,17% | 0,91 | 0,95 | 0,93 | 0,91 | 0,92 | 28 | 63.946 |
| 18/5/2016 | 1,05 | 0,96 | -5,88% | 0,95 | 1,05 | 0,97 | 0,96 | 0,99 | 20 | 56.833 |
| 17/5/2016 | 1,03 | 1,02 | 0,00% | 1,02 | 1,05 | 1,02 | 1,02 | 1,07 | 14 | 34.467 |
| 16/5/2016 | 1,00 | 1,02 | +0,99% | 1,00 | 1,03 | 1,02 | 1,02 | 1,04 | 20 | 50.354 |
| 13/5/2016 | 1,04 | 1,01 | 0,00% | 1,01 | 1,04 | 1,02 | 1,01 | 1,02 | 18 | 37.628 |
| 12/5/2016 | 1,02 | 1,01 | -5,61% | 1,01 | 1,04 | 1,02 | 1,01 | 1,06 | 6 | 21.139 |
| 11/5/2016 | 1,04 | 1,07 | +3,88% | 1,04 | 1,09 | 1,06 | 1,04 | 1,09 | 14 | 40.355 |
| 10/5/2016 | 1,04 | 1,03 | -0,96% | 1,03 | 1,05 | 1,03 | 1,04 | 1,07 | 14 | 34.507 |
| 9/5/2016 | 1,03 | 1,04 | -1,89% | 1,00 | 1,05 | 1,03 | 1,02 | 1,04 | 17 | 47.419 |
| 6/5/2016 | 1,02 | 1,06 | +2,91% | 1,02 | 1,08 | 1,04 | 1,03 | 1,06 | 34 | 89.167 |
| 5/5/2016 | 1,04 | 1,03 | +3,00% | 1,01 | 1,06 | 1,03 | 0,99 | 1,04 | 25 | 58.737 |
| 4/5/2016 | 1,04 | 1,00 | 0,00% | 0,99 | 1,04 | 1,01 | 0,99 | 1,04 | 16 | 41.025 |
| 3/5/2016 | 1,05 | 1,00 | -3,85% | 1,00 | 1,05 | 1,00 | 1,00 | 1,03 | 16 | 34.391 |
| 2/5/2016 | 1,05 | 1,04 | -3,70% | 1,01 | 1,08 | 1,03 | 1,02 | 1,04 | 14 | 55.693 |
| 29/4/2016 | 1,02 | 1,08 | +2,86% | 1,02 | 1,10 | 1,08 | 1,08 | 1,09 | 21 | 40.727 |
| 28/4/2016 | 1,06 | 1,05 | +2,94% | 1,02 | 1,12 | 1,07 | 1,05 | 1,08 | 29 | 77.066 |
| 27/4/2016 | 1,03 | 1,02 | -1,92% | 1,02 | 1,06 | 1,03 | 1,02 | 1,06 | 34 | 71.514 |
| 26/4/2016 | 1,16 | 1,04 | -6,31% | 1,04 | 1,20 | 1,12 | 1,04 | 1,14 | 39 | 130.824 |
| 25/4/2016 | 0,92 | 1,11 | +21,98% | 0,92 | 1,19 | 1,08 | 1,07 | 1,12 | 59 | 190.251 |
| 22/4/2016 | 0,90 | 0,91 | -2,15% | 0,89 | 0,91 | 0,90 | 0,91 | 0,94 | 19 | 49.225 |
| 20/4/2016 | 0,96 | 0,93 | -3,13% | 0,92 | 1,00 | 0,94 | 0,92 | 0,93 | 31 | 48.860 |
| 19/4/2016 | 0,96 | 0,96 | +1,05% | 0,96 | 0,98 | 0,96 | 0,95 | 0,96 | 11 | 27.291 |
| 18/4/2016 | 0,99 | 0,95 | -1,04% | 0,94 | 0,99 | 0,96 | 0,95 | 0,96 | 24 | 70.819 |
| 15/4/2016 | 0,99 | 0,96 | -2,04% | 0,96 | 1,00 | 0,97 | 0,96 | 0,98 | 21 | 51.833 |
| 14/4/2016 | 0,99 | 0,98 | +2,08% | 0,98 | 1,02 | 0,99 | 0,98 | 0,99 | 21 | 48.377 |
| 13/4/2016 | 0,95 | 0,96 | +6,67% | 0,95 | 1,00 | 0,97 | 0,96 | 0,98 | 44 | 109.203 |
| 12/4/2016 | 0,97 | 0,90 | -10,00% | 0,90 | 0,99 | 0,94 | 0,90 | 0,98 | 42 | 85.886 |
| 11/4/2016 | 1,02 | 1,00 | -1,96% | 0,99 | 1,02 | 1,00 | 0,99 | 1,00 | 22 | 58.008 |
| 8/4/2016 | 1,03 | 1,02 | +0,99% | 1,01 | 1,03 | 1,02 | 1,02 | 1,04 | 11 | 35.717 |
| 7/4/2016 | 1,07 | 1,01 | -3,81% | 1,01 | 1,07 | 1,03 | 1,01 | 1,05 | 19 | 50.910 |
| 6/4/2016 | 1,10 | 1,05 | -2,78% | 1,05 | 1,10 | 1,07 | 1,05 | 1,07 | 30 | 55.860 |
| 5/4/2016 | 1,11 | 1,08 | -2,70% | 1,08 | 1,11 | 1,09 | 1,08 | 1,10 | 23 | 46.971 |
| 4/4/2016 | 1,12 | 1,11 | -3,48% | 1,11 | 1,13 | 1,12 | 1,11 | 1,15 | 20 | 66.425 |
| 1/4/2016 | 1,12 | 1,15 | +1,77% | 1,12 | 1,15 | 1,14 | 1,15 | 1,17 | 18 | 32.481 |
| 31/3/2016 | 1,16 | 1,13 | -3,42% | 1,13 | 1,17 | 1,15 | 1,13 | 1,16 | 22 | 54.353 |
| 30/3/2016 | 1,21 | 1,17 | -6,40% | 1,17 | 1,22 | 1,19 | 1,16 | 1,19 | 80 | 122.159 |
| 29/3/2016 | 1,22 | 1,25 | +2,46% | 1,20 | 1,25 | 1,22 | 1,20 | 1,25 | 21 | 86.003 |
| 28/3/2016 | 1,25 | 1,22 | 0,00% | 1,20 | 1,27 | 1,23 | 1,22 | 1,23 | 29 | 91.464 |
| 24/3/2016 | 1,15 | 1,22 | +6,09% | 1,13 | 1,23 | 1,19 | 1,20 | 1,25 | 26 | 66.864 |
| 23/3/2016 | 1,16 | 1,15 | -4,17% | 1,15 | 1,18 | 1,16 | 1,15 | 1,16 | 29 | 75.685 |
| 22/3/2016 | 1,16 | 1,20 | +1,69% | 1,14 | 1,20 | 1,17 | 1,18 | 1,20 | 29 | 63.415 |
| 21/3/2016 | 1,20 | 1,18 | -1,67% | 1,17 | 1,21 | 1,18 | 1,17 | 1,20 | 20 | 64.396 |
| 18/3/2016 | 1,25 | 1,20 | -2,44% | 1,20 | 1,25 | 1,22 | 1,20 | 1,25 | 39 | 107.729 |
| 17/3/2016 | 1,25 | 1,23 | +1,65% | 1,20 | 1,34 | 1,25 | 1,02 | 1,25 | 45 | 174.912 |
| 16/3/2016 | 1,13 | 1,21 | +10,00% | 1,10 | 1,21 | 1,15 | 1,20 | 1,23 | 25 | 85.761 |
| 15/3/2016 | 1,23 | 1,10 | -8,33% | 1,04 | 1,23 | 1,11 | 1,10 | 1,20 | 49 | 147.644 |
| 14/3/2016 | 1,25 | 1,20 | -1,64% | 1,20 | 1,25 | 1,22 | 1,20 | 1,25 | 28 | 104.001 |
| 11/3/2016 | 1,34 | 1,22 | -8,27% | 1,22 | 1,34 | 1,26 | 1,22 | 1,27 | 55 | 189.871 |
| 10/3/2016 | 1,40 | 1,33 | -4,32% | 1,31 | 1,42 | 1,35 | 1,32 | 1,34 | 48 | 147.639 |
| 9/3/2016 | 1,43 | 1,39 | -2,80% | 1,39 | 1,50 | 1,44 | 1,39 | 1,42 | 73 | 195.361 |
| 8/3/2016 | 1,37 | 1,43 | +7,52% | 1,36 | 1,43 | 1,39 | 1,41 | 1,45 | 54 | 182.730 |
| 7/3/2016 | 1,27 | 1,33 | -1,48% | 1,27 | 1,35 | 1,32 | 1,33 | 1,36 | 33 | 107.422 |
| 4/3/2016 | 1,35 | 1,35 | +0,75% | 1,27 | 1,45 | 1,34 | 1,29 | 1,35 | 69 | 248.332 |
| 3/3/2016 | 1,25 | 1,34 | +5,51% | 1,25 | 1,34 | 1,28 | 1,29 | 1,34 | 50 | 193.299 |
| 2/3/2016 | 1,28 | 1,27 | -0,78% | 1,26 | 1,31 | 1,28 | 1,25 | 1,27 | 27 | 116.964 |
| 1/3/2016 | 1,21 | 1,28 | +4,92% | 1,21 | 1,36 | 1,28 | 1,28 | 1,32 | 41 | 148.054 |
| 29/2/2016 | 1,37 | 1,22 | -10,29% | 1,21 | 1,37 | 1,27 | 1,22 | 1,34 | 74 | 252.770 |
| 26/2/2016 | 1,43 | 1,36 | -3,55% | 1,31 | 1,47 | 1,36 | 1,36 | 1,46 | 66 | 221.347 |
| 25/2/2016 | 1,68 | 1,41 | -16,07% | 1,40 | 1,68 | 1,49 | 1,40 | 1,41 | 91 | 318.872 |
| 24/2/2016 | 1,77 | 1,68 | -5,08% | 1,68 | 1,77 | 1,70 | 1,68 | 1,79 | 21 | 59.035 |
| 23/2/2016 | 1,80 | 1,77 | -2,21% | 1,76 | 1,85 | 1,79 | 1,77 | 1,81 | 36 | 85.471 |
| 22/2/2016 | 1,88 | 1,81 | -1,09% | 1,81 | 1,88 | 1,84 | 1,81 | 1,84 | 34 | 162.502 |
| 19/2/2016 | 1,81 | 1,83 | -1,61% | 1,81 | 1,89 | 1,85 | 1,83 | 1,89 | 20 | 106.651 |
| 18/2/2016 | 1,95 | 1,86 | +2,76% | 1,85 | 1,95 | 1,89 | 1,86 | 1,87 | 22 | 70.586 |
| 17/2/2016 | 1,80 | 1,81 | +0,56% | 1,80 | 2,00 | 1,92 | 1,81 | 1,88 | 41 | 227.059 |
| 16/2/2016 | 1,72 | 1,80 | +5,88% | 1,69 | 1,90 | 1,78 | 1,80 | 1,85 | 52 | 193.075 |
| 15/2/2016 | 1,72 | 1,70 | -1,16% | 1,70 | 1,77 | 1,73 | 1,70 | 1,75 | 38 | 156.816 |
| 12/2/2016 | 1,70 | 1,72 | +4,24% | 1,69 | 1,74 | 1,70 | 1,72 | 1,75 | 31 | 99.274 |
| 11/2/2016 | 1,72 | 1,65 | -4,07% | 1,65 | 1,72 | 1,69 | 1,65 | 1,70 | 15 | 65.685 |
| 10/2/2016 | 1,67 | 1,72 | +1,78% | 1,67 | 1,74 | 1,72 | 1,72 | 1,73 | 10 | 43.767 |
| 5/2/2016 | 1,75 | 1,69 | -3,43% | 1,69 | 1,78 | 1,71 | 1,69 | 1,70 | 39 | 127.159 |
| 4/2/2016 | 1,70 | 1,75 | +2,94% | 1,70 | 1,79 | 1,74 | 1,63 | 1,75 | 39 | 124.323 |
| 3/2/2016 | 1,62 | 1,70 | +4,94% | 1,62 | 1,75 | 1,69 | 1,69 | 1,70 | 41 | 164.678 |
| 2/2/2016 | 1,63 | 1,62 | -1,22% | 1,60 | 1,65 | 1,63 | 1,62 | 1,64 | 43 | 171.547 |
| 1/2/2016 | 1,60 | 1,64 | +0,61% | 1,59 | 1,64 | 1,61 | 1,61 | 1,64 | 18 | 83.834 |
| 29/1/2016 | 1,49 | 1,63 | +7,24% | 1,49 | 1,63 | 1,54 | 1,52 | 1,63 | 66 | 208.672 |
| 28/1/2016 | 1,58 | 1,52 | -3,80% | 1,50 | 1,61 | 1,53 | 1,50 | 1,52 | 36 | 98.050 |
| 27/1/2016 | 1,52 | 1,58 | +6,04% | 1,52 | 1,58 | 1,56 | 1,57 | 1,58 | 26 | 62.713 |
| 26/1/2016 | 1,50 | 1,49 | -0,67% | 1,49 | 1,54 | 1,51 | 1,49 | 1,55 | 49 | 121.717 |
| 22/1/2016 | 1,54 | 1,50 | -1,96% | 1,50 | 1,56 | 1,53 | 1,50 | 1,52 | 31 | 111.666 |
| 21/1/2016 | 1,55 | 1,53 | 0,00% | 1,52 | 1,58 | 1,54 | 1,53 | 1,59 | 24 | 84.290 |
| 20/1/2016 | 1,44 | 1,53 | +4,08% | 1,37 | 1,53 | 1,42 | 1,37 | 1,53 | 34 | 98.804 |
| 19/1/2016 | 1,44 | 1,47 | +7,30% | 1,43 | 1,53 | 1,49 | 1,47 | 1,51 | 26 | 93.976 |
| 18/1/2016 | 1,46 | 1,37 | -7,43% | 1,37 | 1,48 | 1,42 | 1,37 | 1,47 | 44 | 151.541 |
| 15/1/2016 | 1,51 | 1,48 | -3,27% | 1,40 | 1,52 | 1,46 | 1,43 | 1,48 | 68 | 235.003 |
| 14/1/2016 | 1,61 | 1,53 | -1,92% | 1,53 | 1,62 | 1,56 | 1,53 | 1,60 | 49 | 164.514 |
| 13/1/2016 | 1,65 | 1,56 | -1,27% | 1,56 | 1,67 | 1,61 | 1,56 | 1,63 | 31 | 89.429 |
| 12/1/2016 | 1,60 | 1,58 | 0,00% | 1,58 | 1,65 | 1,60 | 1,58 | 1,61 | 24 | 98.518 |
| 11/1/2016 | 1,63 | 1,58 | -2,47% | 1,58 | 1,68 | 1,62 | 1,58 | 1,64 | 39 | 160.289 |
| 8/1/2016 | 1,68 | 1,62 | -5,26% | 1,60 | 1,74 | 1,68 | 1,62 | 1,63 | 47 | 155.740 |
| 7/1/2016 | 1,73 | 1,71 | -5,00% | 1,58 | 1,73 | 1,67 | 1,61 | 1,71 | 53 | 116.353 |
| 6/1/2016 | 1,85 | 1,80 | -2,17% | 1,76 | 1,85 | 1,77 | 1,75 | 1,80 | 44 | 144.597 |
| 5/1/2016 | 1,86 | 1,84 | -0,54% | 1,76 | 1,89 | 1,82 | 1,78 | 1,84 | 92 | 180.963 |
| 4/1/2016 | 1,90 | 1,85 | -5,61% | 1,85 | 1,98 | 1,90 | 1,85 | 1,92 | 53 | 231.387 |
| 30/12/2015 | 2,06 | 1,96 | -2,00% | 1,91 | 2,06 | 1,96 | 1,93 | 1,96 | 44 | 148.818 |
| 29/12/2015 | 2,01 | 2,00 | +2,04% | 1,97 | 2,12 | 2,04 | 2,00 | 2,04 | 46 | 255.733 |
| 28/12/2015 | 1,93 | 1,96 | +1,55% | 1,93 | 2,13 | 2,01 | 1,99 | 2,01 | 56 | 238.479 |
| 23/12/2015 | 2,10 | 1,93 | -6,31% | 1,93 | 2,39 | 2,20 | 1,93 | 2,00 | 145 | 878.238 |
| 22/12/2015 | 1,80 | 2,06 | +14,44% | 1,80 | 2,07 | 1,95 | 2,06 | 2,08 | 102 | 362.009 |
| 21/12/2015 | 1,60 | 1,80 | +13,92% | 1,60 | 1,81 | 1,74 | 1,80 | 1,82 | 116 | 451.102 |
| 18/12/2015 | 1,63 | 1,58 | -1,86% | 1,53 | 1,66 | 1,59 | 1,58 | 1,65 | 63 | 164.885 |
| 17/12/2015 | 1,58 | 1,61 | +2,55% | 1,56 | 1,61 | 1,58 | 1,56 | 1,61 | 36 | 110.994 |
| 16/12/2015 | 1,49 | 1,57 | +16,30% | 1,49 | 1,61 | 1,55 | 1,55 | 1,57 | 62 | 231.518 |
| 15/12/2015 | 1,30 | 1,35 | +3,85% | 1,30 | 1,40 | 1,35 | 1,35 | 1,40 | 38 | 126.001 |
| 14/12/2015 | 1,31 | 1,30 | -4,41% | 1,30 | 1,37 | 1,32 | 1,30 | 1,35 | 27 | 96.386 |
| 11/12/2015 | 1,32 | 1,36 | +2,26% | 1,29 | 1,36 | 1,30 | 1,30 | 1,36 | 36 | 125.705 |
| 10/12/2015 | 1,40 | 1,33 | -5,00% | 1,32 | 1,40 | 1,34 | 1,33 | 1,38 | 37 | 116.068 |
| 9/12/2015 | 1,44 | 1,40 | -5,41% | 1,38 | 1,47 | 1,42 | 1,39 | 1,40 | 40 | 148.967 |
| 8/12/2015 | 1,53 | 1,48 | -2,63% | 1,36 | 1,53 | 1,42 | 1,37 | 1,48 | 64 | 247.004 |
| 7/12/2015 | 1,61 | 1,52 | -4,40% | 1,50 | 1,61 | 1,53 | 1,50 | 1,55 | 37 | 125.221 |
| 4/12/2015 | 1,63 | 1,59 | -3,05% | 1,58 | 1,63 | 1,59 | 1,58 | 1,61 | 25 | 74.436 |
| 3/12/2015 | 1,65 | 1,64 | +1,23% | 1,62 | 1,67 | 1,64 | 1,64 | 1,68 | 27 | 130.825 |
| 2/12/2015 | 1,68 | 1,62 | -1,22% | 1,62 | 1,68 | 1,64 | 1,62 | 1,67 | 45 | 141.186 |
| 1/12/2015 | 1,65 | 1,64 | -0,61% | 1,64 | 1,77 | 1,68 | 1,63 | 1,65 | 49 | 224.421 |
| 30/11/2015 | 1,81 | 1,65 | -9,34% | 1,62 | 1,81 | 1,68 | 1,65 | 1,69 | 69 | 222.283 |
| 27/11/2015 | 1,89 | 1,82 | -3,70% | 1,82 | 1,91 | 1,84 | 1,82 | 1,85 | 48 | 168.614 |
| 26/11/2015 | 1,86 | 1,89 | +1,07% | 1,86 | 1,93 | 1,89 | 1,89 | 1,90 | 30 | 129.647 |
| 25/11/2015 | 1,85 | 1,87 | -2,09% | 1,85 | 1,88 | 1,86 | 1,85 | 1,87 | 28 | 84.550 |
| 24/11/2015 | 1,90 | 1,91 | +0,53% | 1,85 | 1,91 | 1,87 | 1,89 | 1,91 | 53 | 204.275 |
| 23/11/2015 | 1,93 | 1,90 | -1,55% | 1,89 | 1,93 | 1,90 | 1,89 | 1,90 | 45 | 149.275 |
| 19/11/2015 | 1,95 | 1,93 | -1,03% | 1,90 | 1,95 | 1,92 | 1,91 | 1,93 | 28 | 95.286 |
| 18/11/2015 | 1,97 | 1,95 | -2,99% | 1,93 | 1,98 | 1,95 | 1,92 | 1,95 | 45 | 181.626 |
| 17/11/2015 | 2,00 | 2,01 | +1,01% | 1,97 | 2,01 | 1,99 | 1,97 | 2,02 | 42 | 230.304 |
| 16/11/2015 | 2,00 | 1,99 | 0,00% | 1,97 | 2,00 | 1,98 | 1,97 | 1,99 | 29 | 79.904 |
| 13/11/2015 | 2,01 | 1,99 | -1,00% | 1,96 | 2,05 | 1,99 | 1,99 | 2,04 | 43 | 177.144 |
| 12/11/2015 | 2,15 | 2,01 | -6,51% | 2,01 | 2,15 | 2,07 | 2,01 | 2,07 | 44 | 164.795 |
| 11/11/2015 | 2,07 | 2,15 | +3,86% | 2,07 | 2,18 | 2,12 | 2,09 | 2,15 | 58 | 260.792 |
| 10/11/2015 | 2,07 | 2,07 | 0,00% | 2,04 | 2,08 | 2,05 | 2,04 | 2,08 | 25 | 90.530 |
| 9/11/2015 | 2,03 | 2,07 | +1,97% | 2,03 | 2,12 | 2,09 | 2,07 | 2,09 | 38 | 140.845 |
| 6/11/2015 | 2,10 | 2,03 | -4,25% | 2,01 | 2,11 | 2,06 | 2,03 | 2,12 | 41 | 203.660 |
| 5/11/2015 | 2,22 | 2,12 | -3,64% | 2,12 | 2,22 | 2,18 | 2,12 | 2,16 | 37 | 159.504 |
| 4/11/2015 | 2,25 | 2,20 | -0,45% | 2,19 | 2,25 | 2,21 | 2,20 | 2,23 | 55 | 206.308 |
| 3/11/2015 | 2,12 | 2,21 | +4,25% | 2,10 | 2,26 | 2,19 | 2,20 | 2,21 | 101 | 417.705 |
| 30/10/2015 | 2,00 | 2,12 | +9,84% | 2,00 | 2,12 | 2,04 | 2,05 | 2,12 | 64 | 308.032 |
| 29/10/2015 | 1,96 | 1,93 | +2,66% | 1,93 | 2,04 | 1,98 | 1,93 | 2,01 | 70 | 350.571 |
| 28/10/2015 | 1,94 | 1,88 | -1,05% | 1,87 | 1,94 | 1,89 | 1,88 | 1,90 | 68 | 219.604 |
| 27/10/2015 | 2,11 | 1,90 | -9,52% | 1,90 | 2,15 | 2,00 | 1,88 | 1,90 | 102 | 415.555 |
| 26/10/2015 | 2,01 | 2,10 | +8,25% | 2,01 | 2,27 | 2,16 | 2,10 | 2,16 | 133 | 691.078 |
| 23/10/2015 | 2,09 | 1,94 | -7,18% | 1,92 | 2,11 | 1,97 | 1,94 | 2,03 | 114 | 476.929 |
| 22/10/2015 | 2,25 | 2,09 | -7,11% | 2,08 | 2,26 | 2,15 | 2,09 | 2,13 | 91 | 379.344 |
| 21/10/2015 | 2,38 | 2,25 | -3,43% | 2,25 | 2,38 | 2,30 | 2,25 | 2,34 | 61 | 332.939 |
| 20/10/2015 | 2,42 | 2,33 | -3,32% | 2,33 | 2,49 | 2,39 | 2,33 | 2,43 | 78 | 276.838 |
| 19/10/2015 | 2,33 | 2,41 | 0,00% | 2,33 | 2,58 | 2,46 | 2,41 | 2,49 | 86 | 504.760 |
| 16/10/2015 | 2,32 | 2,41 | +2,99% | 2,32 | 2,45 | 2,38 | 2,40 | 2,43 | 68 | 333.396 |
| 15/10/2015 | 2,52 | 2,34 | -8,24% | 2,34 | 2,59 | 2,43 | 2,34 | 2,40 | 133 | 497.810 |
| 14/10/2015 | 2,40 | 2,55 | +0,39% | 2,40 | 2,73 | 2,62 | 2,55 | 2,60 | 102 | 486.778 |
| 13/10/2015 | 2,72 | 2,54 | -5,22% | 2,54 | 2,89 | 2,66 | 2,54 | 2,60 | 195 | 1.189.170 |
| 9/10/2015 | 3,88 | 2,68 | -23,43% | 2,68 | 3,88 | 3,09 | 2,68 | 2,70 | 366 | 1.789.507 |
| 8/10/2015 | 3,80 | 3,50 | -5,41% | 3,50 | 3,89 | 3,66 | 3,50 | 3,57 | 110 | 807.676 |
| 7/10/2015 | 3,49 | 3,70 | +9,14% | 3,35 | 3,70 | 3,49 | 3,67 | 3,70 | 121 | 991.184 |
| 6/10/2015 | 3,50 | 3,39 | +2,73% | 3,33 | 3,50 | 3,41 | 3,39 | 3,43 | 108 | 794.516 |
| 5/10/2015 | 3,09 | 3,30 | +12,63% | 3,00 | 3,30 | 3,13 | 3,13 | 3,30 | 90 | 720.746 |
| 2/10/2015 | 2,77 | 2,93 | +2,81% | 2,74 | 3,17 | 2,96 | 2,93 | 2,99 | 107 | 693.459 |
| 1/10/2015 | 2,95 | 2,85 | +0,71% | 2,78 | 2,95 | 2,82 | 2,75 | 2,85 | 43 | 273.762 |
| 30/9/2015 | 2,92 | 2,83 | -0,70% | 2,79 | 2,92 | 2,85 | 2,79 | 2,83 | 126 | 406.720 |
| 29/9/2015 | 2,84 | 2,85 | -1,38% | 2,83 | 3,00 | 2,90 | 2,85 | 2,89 | 107 | 408.515 |
| 28/9/2015 | 3,10 | 2,89 | -8,83% | 2,83 | 3,10 | 2,94 | 2,89 | 3,17 | 142 | 672.402 |
| 25/9/2015 | 3,05 | 3,17 | +0,63% | 3,04 | 3,20 | 3,13 | 3,08 | 3,17 | 79 | 474.614 |
| 24/9/2015 | 3,07 | 3,15 | -0,94% | 2,95 | 3,17 | 3,02 | 3,06 | 3,15 | 81 | 644.496 |
| 23/9/2015 | 3,17 | 3,18 | -0,93% | 3,06 | 3,26 | 3,18 | 3,13 | 3,18 | 102 | 730.758 |
| 22/9/2015 | 3,50 | 3,21 | -8,29% | 3,12 | 3,50 | 3,23 | 3,21 | 3,25 | 99 | 914.531 |
| 21/9/2015 | 3,90 | 3,50 | -6,91% | 3,50 | 4,01 | 3,66 | 3,50 | 3,59 | 112 | 1.104.984 |
| 18/9/2015 | 3,86 | 3,76 | -1,83% | 3,71 | 4,10 | 3,86 | 3,76 | 3,80 | 159 | 1.832.501 |
| 17/9/2015 | 3,55 | 3,83 | +9,43% | 3,53 | 3,85 | 3,75 | 3,83 | 3,86 | 161 | 1.685.062 |
| 16/9/2015 | 3,13 | 3,50 | +15,51% | 3,13 | 3,50 | 3,35 | 3,49 | 3,50 | 118 | 1.139.539 |
| 15/9/2015 | 3,04 | 3,03 | -0,33% | 2,92 | 3,17 | 3,08 | 3,03 | 3,17 | 116 | 937.319 |
| 14/9/2015 | 2,74 | 3,04 | +17,83% | 2,74 | 3,04 | 2,90 | 3,02 | 3,04 | 87 | 595.384 |
| 11/9/2015 | 2,50 | 2,58 | +4,45% | 2,50 | 2,70 | 2,58 | 2,58 | 2,73 | 126 | 528.367 |
| 10/9/2015 | 2,30 | 2,47 | +1,23% | 2,30 | 2,50 | 2,42 | 2,47 | 2,50 | 69 | 466.293 |
| 9/9/2015 | 2,46 | 2,44 | -2,40% | 2,40 | 2,59 | 2,50 | 2,43 | 2,50 | 92 | 541.987 |
| 8/9/2015 | 2,69 | 2,50 | -6,02% | 2,47 | 2,72 | 2,58 | 2,50 | 2,58 | 137 | 567.584 |
| 4/9/2015 | 2,74 | 2,66 | -1,48% | 2,63 | 2,74 | 2,66 | 2,63 | 2,66 | 72 | 366.801 |
| 3/9/2015 | 2,75 | 2,70 | +0,75% | 2,65 | 2,75 | 2,68 | 2,66 | 2,70 | 55 | 448.779 |
| 2/9/2015 | 2,57 | 2,68 | +2,68% | 2,57 | 2,70 | 2,63 | 2,68 | 2,72 | 72 | 500.599 |
| 1/9/2015 | 2,68 | 2,61 | -3,33% | 2,58 | 2,68 | 2,63 | 2,57 | 2,61 | 69 | 476.623 |
| 31/8/2015 | 2,75 | 2,70 | -3,57% | 2,70 | 2,82 | 2,76 | 2,70 | 2,78 | 64 | 405.744 |
| 28/8/2015 | 2,86 | 2,80 | -2,78% | 2,77 | 2,89 | 2,80 | 2,78 | 2,80 | 46 | 322.215 |
| 27/8/2015 | 2,82 | 2,88 | +3,23% | 2,80 | 2,89 | 2,86 | 2,80 | 2,88 | 41 | 338.978 |
| 26/8/2015 | 2,72 | 2,79 | +3,33% | 2,71 | 2,82 | 2,76 | 2,79 | 2,82 | 45 | 401.818 |
| 25/8/2015 | 2,82 | 2,70 | 0,00% | 2,68 | 2,89 | 2,74 | 2,70 | 2,73 | 61 | 515.773 |
| 24/8/2015 | 2,70 | 2,70 | -12,62% | 2,66 | 2,80 | 2,73 | 2,70 | 2,72 | 90 | 583.611 |
| 21/8/2015 | 3,27 | 3,09 | -1,28% | 2,98 | 3,27 | 3,07 | 3,00 | 3,09 | 77 | 653.992 |
| 20/8/2015 | 2,80 | 3,13 | +9,82% | 2,80 | 3,30 | 3,02 | 3,13 | 3,18 | 108 | 703.574 |
| 19/8/2015 | 2,91 | 2,85 | -3,39% | 2,82 | 2,97 | 2,86 | 2,85 | 2,99 | 95 | 604.784 |
| 18/8/2015 | 2,97 | 2,95 | -2,32% | 2,94 | 3,09 | 2,98 | 2,95 | 2,99 | 86 | 667.498 |
| 17/8/2015 | 3,33 | 3,02 | -9,85% | 3,00 | 3,33 | 3,14 | 3,01 | 3,02 | 98 | 595.121 |
| 14/8/2015 | 3,64 | 3,35 | -8,22% | 3,35 | 3,67 | 3,45 | 3,35 | 3,42 | 101 | 692.020 |
| 13/8/2015 | 3,79 | 3,65 | -2,67% | 3,65 | 3,85 | 3,74 | 3,65 | 3,69 | 66 | 535.490 |
| 12/8/2015 | 3,71 | 3,75 | +1,63% | 3,65 | 3,78 | 3,71 | 3,70 | 3,75 | 56 | 547.653 |
| 11/8/2015 | 3,75 | 3,69 | -1,86% | 3,64 | 3,75 | 3,68 | 3,66 | 3,69 | 77 | 498.833 |
| 10/8/2015 | 4,01 | 3,76 | -4,08% | 3,63 | 4,05 | 3,86 | 3,76 | 3,79 | 132 | 958.949 |
| 7/8/2015 | 4,32 | 3,92 | -9,68% | 3,92 | 4,32 | 4,07 | 3,92 | 3,94 | 77 | 771.058 |
| 6/8/2015 | 4,40 | 4,34 | -3,98% | 4,30 | 4,43 | 4,35 | 4,32 | 4,34 | 70 | 568.173 |
| 5/8/2015 | 4,43 | 4,52 | +2,03% | 4,41 | 4,53 | 4,47 | 4,41 | 4,52 | 33 | 240.851 |
| 4/8/2015 | 4,43 | 4,43 | -0,23% | 4,39 | 4,55 | 4,45 | 4,40 | 4,43 | 58 | 542.251 |
| 3/8/2015 | 4,86 | 4,44 | -9,02% | 4,40 | 4,90 | 4,67 | 4,42 | 4,44 | 78 | 799.799 |
| 31/7/2015 | 4,64 | 4,88 | +5,40% | 4,64 | 4,88 | 4,75 | 4,88 | 5,00 | 87 | 788.385 |
| 30/7/2015 | 4,57 | 4,63 | +0,87% | 4,50 | 4,63 | 4,56 | 4,55 | 4,63 | 50 | 570.474 |
| 29/7/2015 | 4,41 | 4,59 | +2,00% | 4,41 | 4,65 | 4,56 | 4,51 | 4,59 | 65 | 768.338 |
| 28/7/2015 | 4,52 | 4,50 | -1,96% | 4,37 | 4,65 | 4,48 | 4,45 | 4,50 | 76 | 811.087 |
| 27/7/2015 | 4,42 | 4,59 | -2,13% | 4,42 | 4,61 | 4,54 | 4,51 | 4,59 | 84 | 801.090 |
| 24/7/2015 | 4,75 | 4,69 | -1,05% | 4,45 | 4,75 | 4,55 | 4,62 | 4,69 | 127 | 1.200.593 |
| 23/7/2015 | 4,86 | 4,74 | -4,24% | 4,70 | 4,95 | 4,78 | 4,74 | 4,76 | 104 | 1.056.441 |
| 22/7/2015 | 4,93 | 4,95 | -0,60% | 4,93 | 5,05 | 4,98 | 4,95 | 4,97 | 64 | 693.255 |
| 21/7/2015 | 4,90 | 4,98 | +1,63% | 4,90 | 5,03 | 4,96 | 4,95 | 4,98 | 56 | 583.588 |
| 20/7/2015 | 5,13 | 4,90 | -5,04% | 4,87 | 5,14 | 4,96 | 4,86 | 4,90 | 133 | 1.244.905 |
| 17/7/2015 | 5,29 | 5,16 | -2,27% | 5,06 | 5,34 | 5,18 | 5,12 | 5,16 | 104 | 1.069.677 |
| 16/7/2015 | 5,30 | 5,28 | -2,04% | 5,23 | 5,49 | 5,30 | 5,28 | 5,37 | 69 | 938.077 |
| 15/7/2015 | 5,53 | 5,39 | -3,58% | 5,32 | 5,54 | 5,39 | 5,32 | 5,39 | 68 | 1.076.139 |
| 14/7/2015 | 5,40 | 5,59 | +4,68% | 5,34 | 5,64 | 5,54 | 5,59 | 5,63 | 123 | 1.504.969 |
| 13/7/2015 | 5,40 | 5,34 | +0,75% | 5,30 | 5,42 | 5,35 | 5,34 | 5,37 | 64 | 806.643 |
| 10/7/2015 | 5,31 | 5,30 | +2,51% | 5,30 | 5,41 | 5,35 | 5,30 | 5,38 | 80 | 990.584 |
| 8/7/2015 | 5,18 | 5,17 | -2,27% | 5,11 | 5,48 | 5,17 | 5,15 | 5,17 | 75 | 867.505 |
| 7/7/2015 | 5,43 | 5,29 | -1,86% | 5,22 | 5,43 | 5,30 | 5,29 | 5,34 | 78 | 983.499 |
| 6/7/2015 | 5,46 | 5,39 | -2,00% | 5,35 | 5,49 | 5,41 | 5,39 | 5,43 | 67 | 809.015 |
| 3/7/2015 | 5,65 | 5,50 | -1,79% | 5,49 | 5,65 | 5,54 | 5,48 | 5,50 | 65 | 663.519 |
| 2/7/2015 | 5,78 | 5,60 | +0,36% | 5,45 | 5,78 | 5,61 | 5,60 | 5,68 | 97 | 951.414 |
| 1/7/2015 | 5,90 | 5,58 | -4,45% | 5,58 | 5,91 | 5,76 | 5,55 | 5,63 | 113 | 1.435.196 |
| 30/6/2015 | 5,92 | 5,84 | -1,85% | 5,80 | 6,01 | 5,89 | 5,82 | 5,84 | 85 | 1.045.981 |
| 29/6/2015 | 6,27 | 5,95 | -3,25% | 5,94 | 6,27 | 6,07 | 5,94 | 6,03 | 92 | 1.267.717 |
| 26/6/2015 | 6,20 | 6,15 | -1,44% | 6,15 | 6,29 | 6,23 | 6,15 | 6,26 | 43 | 576.328 |
| 25/6/2015 | 6,24 | 6,24 | +0,48% | 6,18 | 6,27 | 6,20 | 6,15 | 6,24 | 58 | 934.919 |
| 24/6/2015 | 6,26 | 6,21 | +0,16% | 6,13 | 6,30 | 6,19 | 6,21 | 6,30 | 84 | 1.087.488 |
| 23/6/2015 | 6,26 | 6,20 | -0,16% | 6,20 | 6,39 | 6,30 | 6,20 | 6,31 | 60 | 947.686 |
| 22/6/2015 | 6,48 | 6,21 | -4,61% | 6,21 | 6,51 | 6,36 | 6,21 | 6,37 | 97 | 1.643.051 |
| 19/6/2015 | 6,19 | 6,51 | +6,72% | 6,14 | 6,51 | 6,26 | 6,39 | 6,51 | 152 | 1.998.023 |
| 18/6/2015 | 6,15 | 6,10 | -0,81% | 6,05 | 6,22 | 6,16 | 6,10 | 6,22 | 83 | 1.020.445 |
| 17/6/2015 | 6,21 | 6,15 | -0,49% | 6,14 | 6,23 | 6,17 | 6,15 | 6,21 | 78 | 987.115 |
| 16/6/2015 | 6,38 | 6,18 | -0,96% | 6,14 | 6,38 | 6,20 | 6,18 | 6,22 | 80 | 888.837 |
| 15/6/2015 | 6,21 | 6,24 | -0,95% | 6,13 | 6,28 | 6,20 | 6,24 | 6,29 | 93 | 1.382.511 |
| 12/6/2015 | 6,14 | 6,30 | +2,11% | 6,14 | 6,30 | 6,21 | 6,18 | 6,30 | 97 | 1.427.291 |
| 11/6/2015 | 6,32 | 6,17 | -0,80% | 6,17 | 6,43 | 6,27 | 6,17 | 6,23 | 129 | 1.700.151 |
| 10/6/2015 | 6,22 | 6,22 | +1,14% | 6,20 | 6,46 | 6,29 | 6,22 | 6,28 | 140 | 1.693.817 |
| 9/6/2015 | 6,17 | 6,15 | +0,82% | 6,06 | 6,30 | 6,16 | 6,15 | 6,18 | 122 | 1.688.474 |
| 8/6/2015 | 6,63 | 6,10 | -8,68% | 6,10 | 6,75 | 6,31 | 6,10 | 6,23 | 110 | 1.266.548 |
| 5/6/2015 | 6,77 | 6,68 | +0,15% | 6,57 | 6,78 | 6,67 | 6,60 | 6,68 | 66 | 1.186.838 |
| 3/6/2015 | 6,93 | 6,67 | -3,33% | 6,67 | 7,16 | 6,93 | 6,67 | 6,81 | 74 | 1.296.547 |
| 2/6/2015 | 6,57 | 6,90 | +5,67% | 6,57 | 7,00 | 6,87 | 6,90 | 6,95 | 85 | 1.535.305 |
| 1/6/2015 | 7,07 | 6,53 | -7,24% | 6,53 | 7,28 | 6,99 | 6,52 | 6,53 | 107 | 1.902.511 |
| 29/5/2015 | 6,59 | 7,04 | +5,86% | 6,48 | 7,04 | 6,90 | 6,90 | 7,04 | 215 | 3.291.657 |
| 28/5/2015 | 6,60 | 6,65 | +0,91% | 6,50 | 6,65 | 6,61 | 6,60 | 6,65 | 111 | 1.413.104 |
| 27/5/2015 | 6,49 | 6,59 | +1,85% | 6,49 | 6,63 | 6,54 | 6,48 | 6,59 | 128 | 1.911.850 |
| 26/5/2015 | 6,26 | 6,47 | +1,89% | 6,17 | 6,54 | 6,40 | 6,32 | 6,48 | 115 | 1.460.784 |
| 25/5/2015 | 6,40 | 6,35 | -2,01% | 6,28 | 6,48 | 6,36 | 6,25 | 6,35 | 48 | 790.954 |
| 22/5/2015 | 6,45 | 6,48 | +0,47% | 6,26 | 6,51 | 6,42 | 6,41 | 6,48 | 128 | 2.034.692 |
| 21/5/2015 | 6,32 | 6,45 | +1,57% | 6,25 | 6,48 | 6,38 | 6,30 | 6,45 | 148 | 1.762.116 |
| 20/5/2015 | 6,08 | 6,35 | +3,93% | 6,08 | 6,40 | 6,25 | 6,35 | 6,40 | 139 | 1.604.866 |
| 19/5/2015 | 6,08 | 6,11 | +0,83% | 6,01 | 6,14 | 6,07 | 6,11 | 6,15 | 118 | 1.096.387 |
| 18/5/2015 | 6,12 | 6,06 | -1,94% | 6,06 | 6,20 | 6,11 | 6,06 | 6,16 | 57 | 638.877 |
| 15/5/2015 | 6,09 | 6,18 | -0,32% | 6,07 | 6,23 | 6,17 | 6,14 | 6,18 | 98 | 1.046.308 |
| 14/5/2015 | 6,20 | 6,20 | 0,00% | 6,07 | 6,24 | 6,16 | 6,12 | 6,20 | 76 | 1.129.242 |
| 13/5/2015 | 5,84 | 6,20 | +7,45% | 5,74 | 6,20 | 6,03 | 6,10 | 6,20 | 164 | 2.538.743 |
| 12/5/2015 | 5,90 | 5,77 | -1,20% | 5,77 | 6,01 | 5,86 | 5,77 | 5,87 | 98 | 1.008.691 |
| 11/5/2015 | 5,78 | 5,84 | +2,46% | 5,70 | 5,90 | 5,81 | 5,84 | 5,92 | 72 | 920.228 |
| 8/5/2015 | 5,74 | 5,70 | -1,38% | 5,66 | 5,84 | 5,74 | 5,70 | 5,73 | 73 | 922.996 |
| 7/5/2015 | 5,93 | 5,78 | -4,62% | 5,72 | 6,26 | 5,92 | 5,71 | 5,78 | 128 | 1.716.753 |
| 6/5/2015 | 5,70 | 6,06 | +6,88% | 5,60 | 6,12 | 5,84 | 5,82 | 6,06 | 171 | 2.205.822 |
| 5/5/2015 | 5,61 | 5,67 | -1,90% | 5,60 | 5,71 | 5,63 | 5,61 | 5,67 | 92 | 1.304.760 |
| 4/5/2015 | 5,65 | 5,78 | +0,70% | 5,59 | 5,84 | 5,72 | 5,59 | 5,78 | 96 | 1.392.245 |
| 30/4/2015 | 5,66 | 5,74 | +0,35% | 5,58 | 5,74 | 5,65 | 5,67 | 5,74 | 119 | 1.349.724 |
| 29/4/2015 | 5,76 | 5,72 | -0,69% | 5,61 | 5,76 | 5,69 | 5,68 | 5,72 | 91 | 1.162.482 |
| 28/4/2015 | 5,99 | 5,76 | -2,70% | 5,75 | 6,01 | 5,83 | 5,76 | 5,82 | 137 | 1.552.036 |
| 27/4/2015 | 6,12 | 5,92 | -2,63% | 5,92 | 6,14 | 6,03 | 5,92 | 5,96 | 117 | 1.696.372 |
| 24/4/2015 | 6,20 | 6,08 | -1,46% | 6,04 | 6,20 | 6,09 | 6,08 | 6,14 | 98 | 1.446.935 |
| 23/4/2015 | 6,10 | 6,17 | +0,98% | 6,10 | 6,30 | 6,19 | 6,16 | 6,17 | 116 | 1.452.257 |
| 22/4/2015 | 6,37 | 6,11 | -4,08% | 6,11 | 6,48 | 6,27 | 6,11 | 6,20 | 138 | 1.661.700 |
| 20/4/2015 | 6,26 | 6,37 | +0,63% | 6,15 | 6,47 | 6,32 | 6,36 | 6,37 | 76 | 1.213.787 |
| 17/4/2015 | 6,40 | 6,33 | -3,51% | 6,27 | 6,49 | 6,35 | 6,33 | 6,38 | 94 | 1.257.016 |
| 16/4/2015 | 6,51 | 6,56 | +0,92% | 6,41 | 6,56 | 6,47 | 6,42 | 6,57 | 67 | 909.280 |
| 15/4/2015 | 6,40 | 6,50 | +0,78% | 6,40 | 6,57 | 6,49 | 6,50 | 6,53 | 113 | 1.367.398 |
| 14/4/2015 | 6,55 | 6,45 | -1,38% | 6,30 | 6,60 | 6,43 | 6,30 | 6,45 | 66 | 1.128.241 |
| 13/4/2015 | 6,25 | 6,54 | +3,81% | 6,25 | 6,58 | 6,47 | 6,53 | 6,54 | 129 | 1.955.481 |
| 10/4/2015 | 6,25 | 6,30 | -0,16% | 6,25 | 6,43 | 6,32 | 6,26 | 6,30 | 78 | 923.641 |
| 9/4/2015 | 6,50 | 6,31 | -4,10% | 6,26 | 6,68 | 6,43 | 6,31 | 6,36 | 86 | 1.229.104 |
| 8/4/2015 | 6,14 | 6,58 | +8,58% | 6,12 | 6,70 | 6,44 | 6,54 | 6,58 | 188 | 2.982.223 |
| 7/4/2015 | 6,20 | 6,06 | -2,42% | 6,06 | 6,23 | 6,14 | 6,06 | 6,10 | 94 | 1.041.160 |
| 6/4/2015 | 6,00 | 6,21 | +3,16% | 5,86 | 6,33 | 6,20 | 6,20 | 6,21 | 180 | 2.362.089 |
| 2/4/2015 | 6,00 | 6,02 | +3,26% | 5,90 | 6,12 | 6,02 | 6,02 | 6,05 | 106 | 1.753.437 |
| 1/4/2015 | 5,10 | 5,83 | +14,31% | 5,10 | 5,95 | 5,65 | 5,83 | 5,94 | 167 | 2.386.525 |
| 31/3/2015 | 5,41 | 5,10 | -7,44% | 5,08 | 5,42 | 5,29 | 5,08 | 5,10 | 147 | 1.900.766 |
| 30/3/2015 | 5,85 | 5,51 | -6,13% | 5,41 | 6,03 | 5,64 | 5,41 | 5,51 | 157 | 2.379.299 |
| 27/3/2015 | 5,58 | 5,87 | +2,09% | 5,55 | 5,90 | 5,75 | 5,83 | 5,87 | 88 | 1.280.123 |
| 26/3/2015 | 5,96 | 5,75 | -3,52% | 5,55 | 6,05 | 5,77 | 5,71 | 5,75 | 198 | 2.421.608 |
| 25/3/2015 | 6,14 | 5,96 | -2,30% | 5,96 | 6,19 | 6,06 | 5,96 | 5,99 | 134 | 1.740.391 |
| 24/3/2015 | 6,29 | 6,10 | -2,87% | 6,00 | 6,32 | 6,14 | 6,06 | 6,10 | 115 | 1.824.782 |
| 23/3/2015 | 6,50 | 6,28 | -2,03% | 6,26 | 6,50 | 6,32 | 6,28 | 6,32 | 82 | 1.038.095 |
| 20/3/2015 | 6,45 | 6,41 | +0,63% | 6,32 | 6,59 | 6,44 | 6,41 | 6,42 | 181 | 2.715.783 |
| 19/3/2015 | 6,71 | 6,37 | -4,93% | 6,33 | 6,75 | 6,44 | 6,37 | 6,41 | 129 | 1.469.943 |
| 18/3/2015 | 6,46 | 6,70 | +3,24% | 6,43 | 6,75 | 6,62 | 6,68 | 6,70 | 133 | 1.954.474 |
| 17/3/2015 | 6,57 | 6,49 | -1,67% | 6,42 | 6,61 | 6,50 | 6,48 | 6,49 | 108 | 1.393.373 |
| 16/3/2015 | 6,25 | 6,60 | +5,10% | 6,25 | 6,71 | 6,46 | 6,51 | 6,60 | 172 | 2.325.872 |
| 13/3/2015 | 6,10 | 6,28 | +0,96% | 6,10 | 6,28 | 6,18 | 6,23 | 6,28 | 77 | 1.152.280 |
| 12/3/2015 | 6,07 | 6,22 | +2,81% | 6,07 | 6,30 | 6,20 | 6,18 | 6,22 | 79 | 1.107.559 |
| 11/3/2015 | 6,12 | 6,05 | -3,20% | 5,98 | 6,36 | 6,14 | 6,05 | 6,08 | 102 | 1.457.813 |
| 10/3/2015 | 6,19 | 6,25 | -0,64% | 6,11 | 6,50 | 6,30 | 6,25 | 6,27 | 137 | 1.856.986 |
| 9/3/2015 | 6,29 | 6,29 | +0,16% | 6,08 | 6,33 | 6,18 | 6,18 | 6,29 | 107 | 1.954.218 |
| 6/3/2015 | 6,60 | 6,28 | -5,71% | 6,27 | 7,07 | 6,70 | 6,28 | 6,37 | 234 | 3.265.721 |
| 5/3/2015 | 6,42 | 6,66 | +3,58% | 6,42 | 6,69 | 6,55 | 6,60 | 6,66 | 147 | 1.570.365 |
| 4/3/2015 | 6,38 | 6,43 | +0,47% | 6,10 | 6,60 | 6,40 | 6,10 | 6,43 | 133 | 2.022.697 |
| 3/3/2015 | 5,97 | 6,40 | +7,38% | 5,97 | 6,47 | 6,25 | 6,36 | 6,40 | 185 | 2.096.546 |
| 2/3/2015 | 5,94 | 5,96 | -1,16% | 5,94 | 6,06 | 6,00 | 5,96 | 6,02 | 79 | 1.181.183 |
| 27/2/2015 | 6,12 | 6,03 | -1,79% | 5,94 | 6,20 | 6,09 | 5,98 | 6,03 | 124 | 1.703.094 |
| 26/2/2015 | 6,16 | 6,14 | -0,49% | 6,11 | 6,29 | 6,18 | 6,14 | 6,18 | 89 | 1.236.913 |
| 25/2/2015 | 6,12 | 6,17 | +1,31% | 5,90 | 6,20 | 6,06 | 6,11 | 6,17 | 117 | 1.653.121 |
| 24/2/2015 | 6,05 | 6,09 | +1,16% | 6,02 | 6,32 | 6,12 | 6,04 | 6,09 | 198 | 2.253.032 |
| 23/2/2015 | 6,48 | 6,02 | -7,38% | 6,00 | 6,48 | 6,13 | 6,02 | 6,04 | 147 | 2.226.796 |
| 20/2/2015 | 7,08 | 6,50 | -8,84% | 6,50 | 7,19 | 6,73 | 6,50 | 6,68 | 172 | 2.110.710 |
| 19/2/2015 | 7,31 | 7,13 | -2,19% | 6,86 | 7,57 | 7,16 | 7,13 | 7,15 | 172 | 3.228.954 |
| 18/2/2015 | 6,69 | 7,29 | +12,15% | 6,69 | 7,45 | 7,19 | 7,00 | 7,29 | 142 | 2.648.597 |
| 13/2/2015 | 6,05 | 6,50 | +7,79% | 6,05 | 6,80 | 6,41 | 6,50 | 6,78 | 159 | 2.047.314 |
| 12/2/2015 | 5,93 | 6,03 | +0,67% | 5,93 | 6,03 | 5,98 | 5,93 | 6,03 | 42 | 546.365 |
| 11/2/2015 | 5,87 | 5,99 | +3,28% | 5,71 | 6,04 | 5,93 | 5,65 | 5,99 | 168 | 950.256 |
| 10/2/2015 | 5,80 | 5,80 | +1,40% | 5,80 | 6,03 | 5,93 | 5,80 | 5,97 | 96 | 1.384.750 |
| 9/2/2015 | 5,65 | 5,72 | -0,17% | 5,58 | 5,89 | 5,74 | 5,72 | 5,88 | 109 | 1.382.138 |
| 6/2/2015 | 5,70 | 5,73 | +0,35% | 5,48 | 5,78 | 5,63 | 5,55 | 5,73 | 149 | 1.850.683 |
| 5/2/2015 | 5,43 | 5,71 | +5,55% | 5,30 | 5,78 | 5,54 | 5,65 | 5,71 | 130 | 1.697.505 |
| 4/2/2015 | 5,79 | 5,41 | -4,42% | 5,36 | 5,90 | 5,58 | 5,40 | 5,63 | 159 | 1.761.544 |
| 3/2/2015 | 5,45 | 5,66 | +5,40% | 5,45 | 5,78 | 5,65 | 5,66 | 5,73 | 150 | 1.853.998 |
| 2/2/2015 | 5,04 | 5,37 | +4,27% | 5,00 | 5,75 | 5,32 | 5,23 | 5,37 | 155 | 1.970.748 |
| 30/1/2015 | 5,57 | 5,15 | -1,15% | 4,95 | 5,57 | 5,17 | 4,97 | 5,15 | 168 | 1.984.457 |
| 29/1/2015 | 5,90 | 5,21 | -9,86% | 5,21 | 5,91 | 5,67 | 5,21 | 5,62 | 142 | 1.770.521 |
| 28/1/2015 | 6,00 | 5,78 | -11,08% | 5,70 | 6,05 | 5,83 | 5,78 | 5,85 | 171 | 2.250.918 |
| 27/1/2015 | 6,60 | 6,50 | -5,11% | 5,98 | 6,60 | 6,20 | 5,96 | 6,50 | 161 | 2.428.628 |
| 26/1/2015 | 7,00 | 6,85 | -3,11% | 6,52 | 7,00 | 6,76 | 6,60 | 6,85 | 137 | 2.725.496 |
| 23/1/2015 | 7,30 | 7,07 | +6,00% | 7,01 | 7,90 | 7,36 | 7,00 | 7,07 | 300 | 6.275.818 |
| 22/1/2015 | 6,02 | 6,67 | +18,47% | 5,94 | 7,50 | 6,61 | 6,57 | 6,67 | 402 | 7.627.181 |
| 21/1/2015 | 5,31 | 5,63 | +11,93% | 5,01 | 5,63 | 5,34 | 5,63 | 5,64 | 143 | 2.043.752 |
| 20/1/2015 | 4,97 | 5,03 | +1,21% | 4,97 | 5,22 | 5,13 | 5,03 | 5,16 | 84 | 1.311.101 |
| 19/1/2015 | 4,87 | 4,97 | +0,20% | 4,75 | 5,17 | 4,92 | 4,97 | 5,13 | 163 | 1.958.671 |
| 16/1/2015 | 5,25 | 4,96 | -5,70% | 4,87 | 5,25 | 5,00 | 4,93 | 4,96 | 151 | 1.855.172 |
| 15/1/2015 | 5,28 | 5,26 | +1,15% | 5,20 | 5,36 | 5,26 | 5,25 | 5,26 | 97 | 1.098.666 |
| 14/1/2015 | 5,70 | 5,20 | -12,61% | 5,10 | 6,14 | 5,58 | 5,20 | 5,30 | 251 | 3.772.842 |
| 13/1/2015 | 5,63 | 5,95 | +5,12% | 5,58 | 5,99 | 5,81 | 5,60 | 5,95 | 237 | 3.092.220 |
| 12/1/2015 | 6,65 | 5,66 | -15,52% | 5,61 | 6,65 | 6,19 | 5,66 | 5,67 | 252 | 3.702.835 |
| 9/1/2015 | 6,74 | 6,70 | +1,36% | 6,54 | 6,74 | 6,66 | 6,65 | 6,70 | 103 | 1.359.818 |
| 8/1/2015 | 6,54 | 6,61 | +2,32% | 6,45 | 6,75 | 6,57 | 6,61 | 6,65 | 160 | 2.925.172 |
| 7/1/2015 | 6,60 | 6,46 | -0,92% | 6,46 | 6,89 | 6,64 | 6,46 | 6,47 | 223 | 3.809.178 |
| 6/1/2015 | 7,82 | 6,52 | -17,36% | 6,50 | 7,90 | 7,33 | 6,52 | 6,63 | 326 | 5.587.079 |
| 5/1/2015 | 8,43 | 7,89 | -6,18% | 7,89 | 8,43 | 8,06 | 7,85 | 7,89 | 230 | 4.004.181 |
| 2/1/2015 | 8,61 | 8,41 | -2,21% | 8,31 | 8,85 | 8,47 | 8,41 | 8,42 | 117 | 2.606.319 |
| 30/12/2014 | 8,61 | 8,60 | -0,35% | 8,56 | 8,92 | 8,71 | 8,60 | 8,64 | 148 | 2.957.822 |
| 29/12/2014 | 8,80 | 8,63 | -1,93% | 8,27 | 8,91 | 8,54 | 8,62 | 8,63 | 308 | 6.980.702 |
| 26/12/2014 | 9,44 | 8,80 | -7,85% | 8,66 | 9,48 | 9,09 | 8,80 | 9,00 | 199 | 4.176.745 |
| 23/12/2014 | 9,50 | 9,55 | +0,53% | 9,36 | 9,71 | 9,50 | 9,55 | 9,70 | 165 | 4.166.133 |
| 22/12/2014 | 9,52 | 9,50 | +879,38% | 9,50 | 9,82 | 9,67 | 9,49 | 9,50 | 270 | 7.843.097 |
| 19/12/2014 | 1,00 | 0,97 | +1,04% | 0,96 | 1,02 | 0,98 | 0,97 | 0,98 | 74 | 160.253 |
| 18/12/2014 | 0,99 | 0,96 | +3,23% | 0,91 | 1,00 | 0,95 | 0,96 | 0,99 | 82 | 222.806 |
| 17/12/2014 | 1,02 | 0,93 | -10,58% | 0,93 | 1,06 | 0,99 | 0,93 | 1,00 | 127 | 317.353 |
| 16/12/2014 | 1,07 | 1,04 | -8,77% | 1,04 | 1,13 | 1,07 | 1,04 | 1,09 | 71 | 193.735 |
| 15/12/2014 | 1,13 | 1,14 | +2,70% | 1,10 | 1,17 | 1,12 | 1,10 | 1,14 | 59 | 217.955 |
| 12/12/2014 | 1,13 | 1,11 | -2,63% | 1,10 | 1,15 | 1,12 | 1,10 | 1,11 | 38 | 116.885 |
| 11/12/2014 | 1,17 | 1,14 | -0,87% | 1,11 | 1,18 | 1,14 | 1,14 | 1,18 | 47 | 212.766 |
| 10/12/2014 | 1,16 | 1,15 | -0,86% | 1,06 | 1,17 | 1,12 | 1,11 | 1,15 | 80 | 278.491 |
| 9/12/2014 | 1,21 | 1,16 | -4,13% | 1,16 | 1,21 | 1,18 | 1,16 | 1,20 | 39 | 106.433 |
| 8/12/2014 | 1,22 | 1,21 | -0,82% | 1,19 | 1,23 | 1,20 | 1,19 | 1,21 | 28 | 90.318 |
| 5/12/2014 | 1,25 | 1,22 | +1,67% | 1,19 | 1,26 | 1,22 | 1,22 | 1,24 | 32 | 106.839 |
| 4/12/2014 | 1,28 | 1,20 | -6,25% | 1,20 | 1,29 | 1,22 | 1,20 | 1,26 | 50 | 194.334 |
| 3/12/2014 | 1,26 | 1,28 | -3,76% | 1,22 | 1,28 | 1,25 | 1,25 | 1,26 | 33 | 103.893 |
| 2/12/2014 | 1,32 | 1,33 | +4,72% | 1,24 | 1,33 | 1,27 | 1,25 | 1,33 | 51 | 146.547 |
| 1/12/2014 | 1,40 | 1,27 | -11,19% | 1,27 | 1,44 | 1,35 | 1,27 | 1,31 | 73 | 244.171 |
| 28/11/2014 | 1,41 | 1,43 | +4,38% | 1,36 | 1,43 | 1,40 | 1,38 | 1,43 | 37 | 112.798 |
| 27/11/2014 | 1,41 | 1,37 | +0,74% | 1,37 | 1,43 | 1,40 | 1,37 | 1,41 | 30 | 104.401 |
| 26/11/2014 | 1,43 | 1,36 | -4,23% | 1,36 | 1,49 | 1,44 | 1,36 | 1,45 | 53 | 195.705 |
| 25/11/2014 | 1,38 | 1,42 | +4,41% | 1,38 | 1,46 | 1,41 | 1,42 | 1,43 | 77 | 289.777 |
| 24/11/2014 | 1,55 | 1,36 | -12,26% | 1,36 | 1,59 | 1,47 | 1,36 | 1,44 | 66 | 253.463 |
| 21/11/2014 | 1,37 | 1,55 | +10,71% | 1,37 | 1,55 | 1,45 | 1,43 | 1,55 | 77 | 384.623 |
| 19/11/2014 | 1,30 | 1,40 | +6,87% | 1,30 | 1,40 | 1,35 | 1,31 | 1,40 | 64 | 225.893 |
| 18/11/2014 | 1,28 | 1,31 | +3,15% | 1,26 | 1,31 | 1,29 | 1,30 | 1,31 | 48 | 110.455 |
| 17/11/2014 | 1,31 | 1,27 | -9,29% | 1,27 | 1,33 | 1,30 | 1,27 | 1,34 | 25 | 93.722 |
| 14/11/2014 | 1,27 | 1,40 | +8,53% | 1,26 | 1,40 | 1,30 | 1,30 | 1,40 | 51 | 182.911 |
| 13/11/2014 | 1,32 | 1,29 | -0,77% | 1,28 | 1,37 | 1,31 | 1,29 | 1,40 | 52 | 219.145 |
| 12/11/2014 | 1,33 | 1,30 | -2,26% | 1,30 | 1,38 | 1,34 | 1,30 | 1,32 | 87 | 318.515 |
| 11/11/2014 | 1,29 | 1,33 | +3,10% | 1,29 | 1,36 | 1,33 | 1,33 | 1,36 | 73 | 232.305 |
| 10/11/2014 | 1,22 | 1,29 | +5,74% | 1,22 | 1,30 | 1,26 | 1,26 | 1,29 | 65 | 246.475 |
| 7/11/2014 | 1,19 | 1,22 | -0,81% | 1,19 | 1,24 | 1,21 | 1,22 | 1,24 | 52 | 160.939 |
| 6/11/2014 | 1,22 | 1,23 | -2,38% | 1,17 | 1,23 | 1,19 | 1,20 | 1,23 | 45 | 162.407 |
| 5/11/2014 | 1,27 | 1,26 | -2,33% | 1,22 | 1,29 | 1,24 | 1,21 | 1,26 | 71 | 234.482 |
| 4/11/2014 | 1,43 | 1,29 | -4,44% | 1,26 | 1,43 | 1,29 | 1,27 | 1,30 | 64 | 245.817 |
| 3/11/2014 | 1,35 | 1,35 | +5,47% | 1,32 | 1,44 | 1,38 | 1,32 | 1,35 | 108 | 456.541 |
| 31/10/2014 | 1,21 | 1,28 | +9,40% | 1,19 | 1,39 | 1,31 | 1,28 | 1,32 | 113 | 455.909 |
| 30/10/2014 | 1,13 | 1,17 | +7,34% | 1,11 | 1,17 | 1,14 | 1,12 | 1,17 | 37 | 93.568 |
| 29/10/2014 | 1,18 | 1,09 | -5,22% | 1,08 | 1,18 | 1,12 | 1,09 | 1,13 | 47 | 139.064 |
| 28/10/2014 | 1,05 | 1,15 | +8,49% | 1,05 | 1,16 | 1,12 | 1,14 | 1,15 | 83 | 223.882 |
| 27/10/2014 | 1,08 | 1,06 | -2,75% | 1,04 | 1,08 | 1,05 | 1,04 | 1,06 | 53 | 191.893 |
| 24/10/2014 | 1,03 | 1,09 | +0,93% | 1,03 | 1,11 | 1,06 | 1,07 | 1,09 | 66 | 149.404 |
| 23/10/2014 | 1,10 | 1,08 | -6,09% | 1,08 | 1,11 | 1,09 | 1,08 | 1,10 | 62 | 180.444 |
| 22/10/2014 | 1,13 | 1,15 | +0,88% | 1,09 | 1,16 | 1,11 | 1,12 | 1,15 | 73 | 222.921 |
| 21/10/2014 | 1,17 | 1,14 | -5,79% | 1,12 | 1,17 | 1,13 | 1,12 | 1,14 | 67 | 183.265 |
| 20/10/2014 | 1,23 | 1,21 | -3,20% | 1,14 | 1,23 | 1,17 | 1,19 | 1,21 | 72 | 224.442 |
| 17/10/2014 | 1,26 | 1,25 | -4,58% | 1,20 | 1,30 | 1,23 | 1,21 | 1,25 | 75 | 249.152 |
| 16/10/2014 | 1,34 | 1,31 | -4,38% | 1,27 | 1,34 | 1,28 | 1,27 | 1,31 | 78 | 279.197 |
| 15/10/2014 | 1,41 | 1,37 | -0,72% | 1,33 | 1,42 | 1,37 | 1,35 | 1,37 | 90 | 442.206 |
| 14/10/2014 | 1,34 | 1,38 | +0,73% | 1,34 | 1,40 | 1,37 | 1,38 | 1,40 | 54 | 203.652 |
| 13/10/2014 | 1,33 | 1,37 | +0,74% | 1,33 | 1,37 | 1,34 | 1,35 | 1,36 | 49 | 185.313 |
| 10/10/2014 | 1,32 | 1,36 | +0,74% | 1,30 | 1,36 | 1,32 | 1,34 | 1,36 | 60 | 251.393 |
| 9/10/2014 | 1,52 | 1,35 | -11,76% | 1,35 | 1,52 | 1,41 | 1,35 | 1,36 | 135 | 591.503 |
| 8/10/2014 | 1,66 | 1,53 | -7,83% | 1,53 | 1,66 | 1,58 | 1,53 | 1,56 | 91 | 512.465 |
| 7/10/2014 | 1,63 | 1,66 | +5,06% | 1,60 | 1,68 | 1,64 | 1,66 | 1,68 | 39 | 226.127 |
| 6/10/2014 | 1,64 | 1,58 | -4,24% | 1,58 | 1,71 | 1,64 | 1,58 | 1,63 | 73 | 412.398 |
| 3/10/2014 | 1,55 | 1,65 | +7,14% | 1,55 | 1,72 | 1,60 | 1,62 | 1,65 | 62 | 308.376 |
| 2/10/2014 | 1,67 | 1,54 | -10,47% | 1,52 | 1,72 | 1,59 | 1,54 | 1,58 | 39 | 183.163 |
| 1/10/2014 | 1,72 | 1,72 | +0,58% | 1,66 | 1,74 | 1,69 | 1,67 | 1,72 | 52 | 267.586 |
| 30/9/2014 | 1,68 | 1,71 | +2,40% | 1,66 | 1,71 | 1,68 | 1,67 | 1,71 | 76 | 350.086 |
| 29/9/2014 | 1,73 | 1,67 | -1,76% | 1,65 | 1,73 | 1,69 | 1,65 | 1,67 | 46 | 225.532 |
| 26/9/2014 | 1,69 | 1,70 | 0,00% | 1,69 | 1,73 | 1,71 | 1,70 | 1,75 | 41 | 195.366 |
| 25/9/2014 | 1,73 | 1,70 | +0,59% | 1,65 | 1,73 | 1,68 | 1,65 | 1,70 | 61 | 265.275 |
| 24/9/2014 | 1,73 | 1,69 | -3,43% | 1,69 | 1,76 | 1,72 | 1,69 | 1,73 | 55 | 257.794 |
| 23/9/2014 | 1,71 | 1,75 | +4,79% | 1,69 | 1,75 | 1,72 | 1,71 | 1,75 | 57 | 294.085 |
| 22/9/2014 | 1,71 | 1,67 | +1,21% | 1,67 | 1,74 | 1,69 | 1,67 | 1,73 | 56 | 351.533 |
| 19/9/2014 | 1,68 | 1,65 | +1,23% | 1,65 | 1,70 | 1,67 | 1,65 | 1,69 | 45 | 214.072 |
| 18/9/2014 | 1,66 | 1,63 | +1,24% | 1,63 | 1,73 | 1,69 | 1,63 | 1,65 | 47 | 250.340 |
| 17/9/2014 | 1,67 | 1,61 | -1,83% | 1,61 | 1,75 | 1,69 | 1,61 | 1,69 | 97 | 419.308 |
| 16/9/2014 | 1,51 | 1,64 | +7,19% | 1,51 | 1,71 | 1,63 | 1,62 | 1,64 | 97 | 455.903 |
| 15/9/2014 | 1,49 | 1,53 | +4,08% | 1,49 | 1,55 | 1,51 | 1,49 | 1,53 | 62 | 235.960 |
| 12/9/2014 | 1,53 | 1,47 | -3,29% | 1,47 | 1,55 | 1,50 | 1,47 | 1,52 | 48 | 188.838 |
| 11/9/2014 | 1,55 | 1,52 | -2,56% | 1,51 | 1,58 | 1,54 | 1,52 | 1,56 | 47 | 221.882 |
| 10/9/2014 | 1,48 | 1,56 | +4,70% | 1,46 | 1,56 | 1,50 | 1,53 | 1,55 | 72 | 379.526 |
| 9/9/2014 | 1,68 | 1,49 | -10,78% | 1,49 | 1,69 | 1,58 | 1,49 | 1,52 | 89 | 438.730 |
| 8/9/2014 | 1,61 | 1,67 | +3,73% | 1,58 | 1,67 | 1,62 | 1,58 | 1,67 | 75 | 397.236 |
| 5/9/2014 | 1,52 | 1,61 | +5,92% | 1,52 | 1,62 | 1,58 | 1,60 | 1,61 | 57 | 227.828 |
| 4/9/2014 | 1,49 | 1,52 | +2,01% | 1,49 | 1,55 | 1,52 | 1,52 | 1,54 | 72 | 297.271 |
| 3/9/2014 | 1,44 | 1,49 | +2,05% | 1,43 | 1,50 | 1,46 | 1,48 | 1,49 | 74 | 338.210 |
| 2/9/2014 | 1,43 | 1,46 | +0,69% | 1,39 | 1,46 | 1,43 | 1,43 | 1,44 | 60 | 300.111 |
| 1/9/2014 | 1,46 | 1,45 | -0,68% | 1,43 | 1,47 | 1,44 | 1,43 | 1,45 | 37 | 170.650 |
| 29/8/2014 | 1,42 | 1,46 | +1,39% | 1,40 | 1,49 | 1,44 | 1,46 | 1,48 | 67 | 300.744 |
| 28/8/2014 | 1,49 | 1,44 | -3,36% | 1,41 | 1,49 | 1,43 | 1,41 | 1,44 | 52 | 238.916 |
| 27/8/2014 | 1,37 | 1,49 | +15,50% | 1,37 | 1,49 | 1,44 | 1,42 | 1,49 | 133 | 608.332 |
| 26/8/2014 | 1,21 | 1,29 | +4,88% | 1,21 | 1,33 | 1,28 | 1,29 | 1,34 | 86 | 319.626 |
| 25/8/2014 | 1,21 | 1,23 | +1,65% | 1,20 | 1,23 | 1,21 | 1,20 | 1,23 | 54 | 215.981 |
| 22/8/2014 | 1,23 | 1,21 | -3,20% | 1,21 | 1,24 | 1,22 | 1,21 | 1,24 | 39 | 122.122 |
| 21/8/2014 | 1,20 | 1,25 | +2,46% | 1,20 | 1,25 | 1,22 | 1,21 | 1,25 | 55 | 190.347 |
| 20/8/2014 | 1,20 | 1,22 | +2,52% | 1,18 | 1,22 | 1,19 | 1,18 | 1,22 | 58 | 193.181 |
| 19/8/2014 | 1,22 | 1,19 | -5,56% | 1,18 | 1,22 | 1,19 | 1,19 | 1,20 | 66 | 217.995 |
| 18/8/2014 | 1,21 | 1,26 | +4,13% | 1,21 | 1,29 | 1,23 | 1,23 | 1,26 | 65 | 221.946 |
| 15/8/2014 | 1,26 | 1,21 | -2,42% | 1,21 | 1,26 | 1,22 | 1,21 | 1,24 | 73 | 191.570 |
| 14/8/2014 | 1,27 | 1,24 | -3,13% | 1,24 | 1,30 | 1,26 | 1,25 | 1,29 | 64 | 192.250 |
| 13/8/2014 | 1,31 | 1,28 | -0,78% | 1,25 | 1,32 | 1,27 | 1,26 | 1,28 | 76 | 185.119 |
| 12/8/2014 | 1,31 | 1,29 | -3,73% | 1,29 | 1,34 | 1,30 | 1,29 | 1,30 | 61 | 139.695 |
| 11/8/2014 | 1,34 | 1,34 | +0,75% | 1,32 | 1,37 | 1,33 | 1,33 | 1,34 | 60 | 182.921 |
| 8/8/2014 | 1,32 | 1,33 | -1,48% | 1,32 | 1,38 | 1,35 | 1,33 | 1,37 | 56 | 160.976 |
| 7/8/2014 | 1,30 | 1,35 | +3,05% | 1,26 | 1,35 | 1,30 | 1,32 | 1,35 | 96 | 302.996 |
| 6/8/2014 | 1,34 | 1,31 | -2,24% | 1,24 | 1,34 | 1,30 | 1,28 | 1,31 | 119 | 471.245 |
| 5/8/2014 | 1,45 | 1,34 | -8,22% | 1,34 | 1,45 | 1,37 | 1,34 | 1,36 | 107 | 441.631 |
| 4/8/2014 | 1,47 | 1,46 | +5,04% | 1,43 | 1,47 | 1,45 | 1,44 | 1,46 | 51 | 220.218 |
| 1/8/2014 | 1,49 | 1,39 | -6,08% | 1,39 | 1,49 | 1,42 | 1,39 | 1,42 | 59 | 181.720 |
| 31/7/2014 | 1,51 | 1,48 | -2,63% | 1,46 | 1,51 | 1,48 | 1,48 | 1,51 | 63 | 258.216 |
| 30/7/2014 | 1,54 | 1,52 | -0,65% | 1,50 | 1,54 | 1,51 | 1,52 | 1,53 | 38 | 171.031 |
| 29/7/2014 | 1,47 | 1,53 | +6,25% | 1,47 | 1,54 | 1,51 | 1,53 | 1,54 | 53 | 167.001 |
| 28/7/2014 | 1,49 | 1,44 | -2,04% | 1,44 | 1,49 | 1,46 | 1,44 | 1,47 | 80 | 260.668 |
| 25/7/2014 | 1,57 | 1,47 | -6,96% | 1,46 | 1,57 | 1,49 | 1,46 | 1,47 | 88 | 353.268 |
| 24/7/2014 | 1,63 | 1,58 | -2,47% | 1,56 | 1,63 | 1,58 | 1,56 | 1,58 | 68 | 290.005 |
| 23/7/2014 | 1,60 | 1,62 | -3,57% | 1,59 | 1,64 | 1,61 | 1,61 | 1,62 | 38 | 169.877 |
| 22/7/2014 | 1,57 | 1,68 | +9,80% | 1,56 | 1,68 | 1,59 | 1,60 | 1,68 | 57 | 181.614 |
| 21/7/2014 | 1,56 | 1,53 | -5,56% | 1,53 | 1,59 | 1,55 | 1,53 | 1,57 | 74 | 287.055 |
| 18/7/2014 | 1,68 | 1,62 | 0,00% | 1,55 | 1,68 | 1,60 | 1,57 | 1,62 | 83 | 373.462 |
| 17/7/2014 | 1,74 | 1,62 | -5,81% | 1,62 | 1,74 | 1,66 | 1,62 | 1,67 | 106 | 390.097 |
| 16/7/2014 | 1,69 | 1,72 | +10,97% | 1,69 | 1,91 | 1,76 | 1,73 | 1,76 | 151 | 685.059 |
| 15/7/2014 | 1,57 | 1,55 | -3,73% | 1,54 | 1,61 | 1,56 | 1,55 | 1,57 | 84 | 310.361 |
| 14/7/2014 | 1,62 | 1,61 | 0,00% | 1,57 | 1,69 | 1,61 | 1,56 | 1,61 | 129 | 475.099 |
| 11/7/2014 | 1,45 | 1,61 | +8,05% | 1,45 | 1,62 | 1,57 | 1,60 | 1,61 | 92 | 407.214 |
| 10/7/2014 | 1,67 | 1,49 | -10,78% | 1,46 | 1,67 | 1,54 | 1,45 | 1,49 | 204 | 870.456 |
| 8/7/2014 | 1,75 | 1,67 | -5,65% | 1,66 | 1,78 | 1,70 | 1,66 | 1,67 | 122 | 507.969 |
| 7/7/2014 | 1,78 | 1,77 | 0,00% | 1,76 | 1,82 | 1,77 | 1,77 | 1,78 | 49 | 240.015 |
| 4/7/2014 | 1,91 | 1,77 | +0,57% | 1,76 | 1,91 | 1,79 | 1,77 | 1,84 | 41 | 163.721 |
| 3/7/2014 | 1,85 | 1,76 | -5,38% | 1,76 | 1,94 | 1,79 | 1,76 | 1,81 | 90 | 470.105 |
| 2/7/2014 | 1,80 | 1,86 | 0,00% | 1,76 | 1,86 | 1,80 | 1,78 | 1,86 | 76 | 391.816 |
| 1/7/2014 | 1,93 | 1,86 | -4,12% | 1,80 | 1,93 | 1,84 | 1,81 | 1,86 | 127 | 670.943 |
| 30/6/2014 | 2,01 | 1,94 | -6,28% | 1,94 | 2,05 | 1,96 | 1,94 | 1,98 | 96 | 375.517 |
| 27/6/2014 | 2,13 | 2,07 | -0,96% | 2,01 | 2,13 | 2,04 | 2,01 | 2,07 | 59 | 351.958 |
| 26/6/2014 | 2,08 | 2,09 | -1,88% | 2,08 | 2,13 | 2,10 | 2,09 | 2,12 | 39 | 282.022 |
| 25/6/2014 | 2,07 | 2,13 | +2,90% | 2,06 | 2,13 | 2,09 | 2,06 | 2,13 | 37 | 239.307 |
| 24/6/2014 | 2,12 | 2,07 | -2,36% | 2,04 | 2,14 | 2,08 | 2,04 | 2,07 | 69 | 333.513 |
| 23/6/2014 | 2,14 | 2,12 | -4,07% | 2,12 | 2,16 | 2,13 | 2,12 | 2,15 | 33 | 173.665 |
| 20/6/2014 | 2,18 | 2,21 | +0,45% | 2,14 | 2,21 | 2,16 | 2,14 | 2,21 | 53 | 330.063 |
| 18/6/2014 | 2,20 | 2,20 | -0,90% | 2,17 | 2,21 | 2,19 | 2,17 | 2,20 | 44 | 217.801 |
| 17/6/2014 | 2,11 | 2,22 | +7,25% | 2,10 | 2,22 | 2,17 | 2,10 | 2,22 | 37 | 229.649 |
| 16/6/2014 | 2,15 | 2,07 | -1,90% | 2,07 | 2,15 | 2,10 | 2,07 | 2,14 | 46 | 188.379 |
| 13/6/2014 | 2,20 | 2,11 | -4,95% | 2,11 | 2,22 | 2,14 | 2,11 | 2,22 | 75 | 381.933 |
| 11/6/2014 | 2,29 | 2,22 | -0,89% | 2,16 | 2,30 | 2,20 | 2,19 | 2,22 | 71 | 454.584 |
| 10/6/2014 | 2,22 | 2,24 | +1,82% | 2,13 | 2,27 | 2,22 | 2,24 | 2,27 | 86 | 586.804 |
| 9/6/2014 | 2,15 | 2,20 | +1,85% | 2,15 | 2,20 | 2,17 | 2,16 | 2,20 | 52 | 281.221 |
| 6/6/2014 | 2,10 | 2,16 | +5,88% | 2,10 | 2,18 | 2,14 | 2,13 | 2,16 | 100 | 675.570 |
| 5/6/2014 | 2,00 | 2,04 | +2,00% | 2,00 | 2,10 | 2,05 | 2,04 | 2,10 | 63 | 326.533 |
| 4/6/2014 | 1,98 | 2,00 | -1,48% | 1,98 | 2,04 | 2,00 | 2,00 | 2,04 | 41 | 182.678 |
| 3/6/2014 | 1,96 | 2,03 | +5,18% | 1,96 | 2,03 | 1,98 | 2,00 | 2,04 | 54 | 206.568 |
| 2/6/2014 | 1,94 | 1,93 | -2,53% | 1,92 | 1,98 | 1,95 | 1,93 | 1,98 | 76 | 463.288 |
| 30/5/2014 | 1,89 | 1,98 | +2,06% | 1,89 | 1,98 | 1,93 | 1,91 | 1,99 | 73 | 389.088 |
| 29/5/2014 | 1,93 | 1,94 | 0,00% | 1,90 | 1,95 | 1,92 | 1,92 | 1,94 | 48 | 244.306 |
| 28/5/2014 | 1,91 | 1,94 | +2,11% | 1,91 | 1,95 | 1,93 | 1,92 | 1,94 | 39 | 169.729 |
| 27/5/2014 | 1,92 | 1,90 | -1,55% | 1,90 | 1,94 | 1,91 | 1,90 | 1,94 | 56 | 254.269 |
| 26/5/2014 | 1,93 | 1,93 | -0,52% | 1,92 | 1,97 | 1,94 | 1,93 | 1,94 | 39 | 221.909 |
| 23/5/2014 | 1,88 | 1,94 | +1,57% | 1,88 | 1,95 | 1,92 | 1,92 | 1,94 | 53 | 252.754 |
| 22/5/2014 | 1,91 | 1,91 | +2,69% | 1,89 | 1,95 | 1,91 | 1,91 | 1,94 | 50 | 216.799 |
| 21/5/2014 | 1,87 | 1,86 | -1,06% | 1,83 | 1,90 | 1,85 | 1,86 | 1,90 | 42 | 229.362 |
| 20/5/2014 | 1,95 | 1,88 | -2,08% | 1,83 | 1,95 | 1,89 | 1,85 | 1,88 | 118 | 472.403 |
| 19/5/2014 | 1,91 | 1,92 | +2,13% | 1,85 | 2,00 | 1,95 | 1,92 | 1,95 | 99 | 525.324 |
| 16/5/2014 | 1,85 | 1,88 | +2,73% | 1,76 | 1,99 | 1,84 | 1,88 | 1,92 | 122 | 634.452 |
| 15/5/2014 | 2,00 | 1,83 | -9,41% | 1,82 | 2,00 | 1,88 | 1,84 | 1,87 | 174 | 931.520 |
| 14/5/2014 | 2,03 | 2,02 | -0,98% | 1,99 | 2,04 | 2,01 | 2,00 | 2,02 | 72 | 360.069 |
| 13/5/2014 | 2,11 | 2,04 | -3,32% | 2,01 | 2,12 | 2,04 | 2,01 | 2,04 | 105 | 634.876 |
| 12/5/2014 | 2,15 | 2,11 | -1,40% | 2,10 | 2,24 | 2,13 | 2,11 | 2,13 | 72 | 426.979 |
| 9/5/2014 | 2,21 | 2,14 | -3,60% | 2,10 | 2,25 | 2,17 | 2,11 | 2,14 | 67 | 482.832 |
| 8/5/2014 | 2,19 | 2,22 | +1,37% | 2,17 | 2,24 | 2,20 | 2,18 | 2,22 | 84 | 497.407 |
| 7/5/2014 | 2,26 | 2,19 | -3,10% | 2,17 | 2,31 | 2,22 | 2,19 | 2,23 | 98 | 598.457 |
| 6/5/2014 | 2,37 | 2,26 | -7,38% | 2,25 | 2,50 | 2,35 | 2,26 | 2,35 | 193 | 1.504.801 |
| 5/5/2014 | 2,40 | 2,44 | +6,55% | 2,25 | 2,47 | 2,35 | 2,39 | 2,44 | 162 | 1.181.359 |
| 2/5/2014 | 2,18 | 2,29 | +7,51% | 2,15 | 2,31 | 2,21 | 2,28 | 2,29 | 262 | 1.376.793 |
| 30/4/2014 | 2,10 | 2,13 | -1,84% | 2,00 | 2,18 | 2,07 | 2,13 | 2,15 | 1.883 | 13.073.663 |
| 29/4/2014 | 2,32 | 2,17 | -10,33% | 2,03 | 2,32 | 2,14 | 2,17 | 2,24 | 278 | 1.862.469 |
| 28/4/2014 | 2,52 | 2,42 | -5,10% | 2,35 | 2,52 | 2,41 | 2,38 | 2,42 | 112 | 632.476 |
| 25/4/2014 | 2,64 | 2,55 | -4,14% | 2,52 | 2,64 | 2,55 | 2,54 | 2,56 | 83 | 564.919 |
| 24/4/2014 | 2,63 | 2,66 | +1,53% | 2,59 | 2,75 | 2,62 | 2,66 | 2,67 | 46 | 494.732 |
| 23/4/2014 | 2,75 | 2,62 | -2,96% | 2,58 | 2,75 | 2,62 | 2,60 | 2,63 | 68 | 549.087 |
| 22/4/2014 | 2,65 | 2,70 | +2,27% | 2,62 | 2,77 | 2,71 | 2,70 | 2,76 | 68 | 510.867 |
| 17/4/2014 | 2,55 | 2,64 | -0,75% | 2,52 | 2,64 | 2,58 | 2,60 | 2,64 | 69 | 578.629 |
| 16/4/2014 | 2,55 | 2,66 | +4,72% | 2,48 | 2,67 | 2,55 | 2,54 | 2,66 | 89 | 791.747 |
| 15/4/2014 | 2,86 | 2,54 | -10,88% | 2,54 | 2,89 | 2,67 | 2,54 | 2,85 | 190 | 1.781.140 |
| 14/4/2014 | 3,00 | 2,85 | -5,94% | 2,85 | 3,04 | 2,94 | 2,85 | 3,00 | 122 | 1.109.022 |
| 11/4/2014 | 3,00 | 3,03 | -6,19% | 3,00 | 3,07 | 3,04 | 3,03 | 3,04 | 37 | 279.914 |
| 10/4/2014 | 3,23 | 3,23 | -1,22% | 3,07 | 3,39 | 3,16 | 3,07 | 3,23 | 87 | 734.473 |
| 9/4/2014 | 3,14 | 3,27 | +3,48% | 3,14 | 3,33 | 3,26 | 3,27 | 3,32 | 126 | 1.273.063 |
| 8/4/2014 | 2,97 | 3,16 | +6,76% | 2,97 | 3,16 | 3,04 | 3,02 | 3,16 | 97 | 974.606 |
| 7/4/2014 | 2,98 | 2,96 | -1,33% | 2,96 | 3,08 | 2,98 | 2,96 | 2,98 | 45 | 383.298 |
| 4/4/2014 | 3,10 | 3,00 | -4,76% | 3,00 | 3,15 | 3,06 | 2,99 | 3,05 | 79 | 632.903 |
| 3/4/2014 | 3,10 | 3,15 | +3,28% | 3,02 | 3,17 | 3,09 | 3,06 | 3,15 | 80 | 752.322 |
| 2/4/2014 | 3,07 | 3,05 | +5,17% | 2,95 | 3,09 | 3,02 | 3,05 | 3,10 | 64 | 573.985 |
| 1/4/2014 | 3,20 | 2,90 | -6,75% | 2,90 | 3,20 | 3,00 | 2,90 | 2,94 | 195 | 1.737.625 |
| 31/3/2014 | 3,29 | 3,11 | -4,01% | 3,04 | 3,29 | 3,13 | 3,11 | 3,20 | 133 | 1.101.025 |
| 28/3/2014 | 3,25 | 3,24 | +1,57% | 3,20 | 3,34 | 3,25 | 3,24 | 3,28 | 72 | 769.258 |
| 27/3/2014 | 3,22 | 3,19 | -0,31% | 3,03 | 3,37 | 3,18 | 3,19 | 3,23 | 202 | 2.336.812 |
| 26/3/2014 | 3,51 | 3,20 | -10,86% | 3,18 | 3,64 | 3,25 | 3,20 | 3,25 | 219 | 1.869.598 |
| 25/3/2014 | 3,54 | 3,59 | +0,56% | 3,53 | 3,66 | 3,58 | 3,53 | 3,59 | 37 | 350.116 |
| 24/3/2014 | 3,50 | 3,57 | -3,25% | 3,50 | 3,71 | 3,63 | 3,57 | 3,58 | 68 | 605.331 |
| 21/3/2014 | 3,50 | 3,69 | +4,53% | 3,50 | 3,69 | 3,56 | 3,52 | 3,69 | 64 | 552.132 |
| 20/3/2014 | 3,45 | 3,53 | +2,02% | 3,45 | 3,65 | 3,54 | 3,53 | 3,65 | 82 | 883.477 |
| 19/3/2014 | 3,44 | 3,46 | +1,17% | 3,43 | 3,57 | 3,47 | 3,46 | 3,55 | 43 | 302.294 |
| 18/3/2014 | 3,30 | 3,42 | +4,59% | 3,26 | 3,51 | 3,41 | 3,42 | 3,53 | 59 | 578.576 |
| 17/3/2014 | 3,35 | 3,27 | -3,82% | 3,27 | 3,38 | 3,31 | 3,26 | 3,39 | 60 | 520.487 |
| 14/3/2014 | 3,40 | 3,40 | -0,58% | 3,31 | 3,44 | 3,36 | 3,31 | 3,40 | 75 | 664.854 |
| 13/3/2014 | 3,47 | 3,42 | 0,00% | 3,41 | 3,56 | 3,43 | 3,41 | 3,42 | 35 | 266.771 |
| 12/3/2014 | 3,45 | 3,42 | -1,72% | 3,40 | 3,59 | 3,45 | 3,42 | 3,59 | 49 | 440.090 |
| 11/3/2014 | 3,43 | 3,48 | +2,05% | 3,41 | 3,58 | 3,46 | 3,40 | 3,48 | 45 | 474.706 |
| 10/3/2014 | 3,59 | 3,41 | -3,13% | 3,40 | 3,59 | 3,47 | 3,44 | 3,46 | 99 | 830.534 |
| 7/3/2014 | 3,56 | 3,52 | -0,85% | 3,51 | 3,62 | 3,54 | 3,54 | 3,61 | 37 | 325.344 |
| 6/3/2014 | 3,60 | 3,55 | -2,74% | 3,55 | 3,63 | 3,58 | 3,55 | 3,62 | 45 | 455.121 |
| 5/3/2014 | 3,62 | 3,65 | +1,39% | 3,55 | 3,65 | 3,57 | 3,54 | 3,65 | 63 | 631.035 |
| 28/2/2014 | 3,63 | 3,60 | -1,37% | 3,59 | 3,69 | 3,63 | 3,60 | 3,62 | 50 | 665.515 |
| 27/2/2014 | 3,62 | 3,65 | +1,11% | 3,61 | 3,69 | 3,63 | 3,63 | 3,65 | 46 | 439.930 |
| 26/2/2014 | 3,61 | 3,61 | -2,17% | 3,59 | 3,73 | 3,64 | 3,61 | 3,70 | 54 | 631.412 |
| 25/2/2014 | 3,71 | 3,69 | -1,60% | 3,69 | 3,83 | 3,75 | 3,66 | 3,69 | 51 | 449.428 |
| 24/2/2014 | 3,85 | 3,75 | -2,09% | 3,75 | 3,90 | 3,78 | 3,75 | 3,83 | 59 | 492.293 |
| 21/2/2014 | 3,60 | 3,83 | +0,26% | 3,60 | 3,89 | 3,80 | 3,74 | 3,83 | 34 | 326.405 |
| 20/2/2014 | 4,00 | 3,82 | +0,26% | 3,60 | 4,00 | 3,75 | 3,73 | 3,82 | 81 | 906.505 |
| 19/2/2014 | 4,11 | 3,81 | -11,40% | 3,74 | 4,11 | 3,89 | 3,81 | 3,97 | 147 | 1.249.179 |
| 18/2/2014 | 4,15 | 4,30 | +1,65% | 4,02 | 4,30 | 4,09 | 4,02 | 4,30 | 84 | 1.065.977 |
| 17/2/2014 | 4,31 | 4,23 | +2,67% | 4,16 | 4,31 | 4,23 | 4,17 | 4,23 | 39 | 410.400 |
| 14/2/2014 | 4,31 | 4,12 | -4,85% | 4,12 | 4,33 | 4,30 | 4,12 | 4,33 | 34 | 288.190 |
| 13/2/2014 | 4,21 | 4,33 | +2,85% | 4,09 | 4,33 | 4,21 | 4,26 | 4,35 | 126 | 918.788 |
| 12/2/2014 | 4,18 | 4,21 | -2,32% | 4,18 | 4,35 | 4,28 | 4,21 | 4,29 | 42 | 438.987 |
| 11/2/2014 | 4,23 | 4,31 | +1,89% | 4,17 | 4,35 | 4,27 | 4,31 | 4,34 | 79 | 992.186 |
| 10/2/2014 | 4,10 | 4,23 | +5,49% | 4,09 | 4,27 | 4,17 | 4,17 | 4,23 | 70 | 799.213 |
| 7/2/2014 | 3,99 | 4,01 | +2,30% | 3,97 | 4,17 | 4,06 | 4,01 | 4,09 | 93 | 881.423 |
| 6/2/2014 | 3,85 | 3,92 | +1,82% | 3,84 | 3,97 | 3,91 | 3,92 | 3,93 | 39 | 390.683 |
| 5/2/2014 | 3,96 | 3,85 | -2,78% | 3,85 | 3,97 | 3,90 | 3,85 | 3,90 | 77 | 644.541 |
| 4/2/2014 | 4,01 | 3,96 | -3,65% | 3,93 | 4,04 | 3,96 | 3,96 | 3,99 | 59 | 746.015 |
| 3/2/2014 | 4,16 | 4,11 | +1,99% | 3,99 | 4,27 | 4,13 | 3,99 | 4,11 | 87 | 1.072.755 |
| 31/1/2014 | 4,07 | 4,03 | +0,25% | 4,00 | 4,16 | 4,07 | 4,03 | 4,16 | 61 | 698.472 |
| 30/1/2014 | 4,00 | 4,02 | 0,00% | 3,96 | 4,12 | 4,02 | 4,02 | 4,08 | 33 | 318.112 |
| 29/1/2014 | 4,00 | 4,02 | +0,75% | 3,94 | 4,07 | 4,00 | 4,02 | 4,08 | 38 | 378.677 |
| 28/1/2014 | 4,12 | 3,99 | -1,48% | 3,93 | 4,12 | 3,98 | 3,98 | 3,99 | 79 | 715.359 |
| 27/1/2014 | 4,25 | 4,05 | -3,80% | 4,05 | 4,26 | 4,14 | 4,04 | 4,05 | 86 | 970.864 |
| 24/1/2014 | 4,35 | 4,21 | -2,77% | 4,19 | 4,35 | 4,23 | 4,21 | 4,28 | 54 | 576.101 |
| 23/1/2014 | 4,40 | 4,33 | -2,70% | 4,33 | 4,47 | 4,39 | 4,33 | 4,45 | 31 | 308.539 |
| 22/1/2014 | 4,40 | 4,45 | +5,45% | 4,33 | 4,45 | 4,39 | 4,40 | 4,45 | 51 | 515.178 |
| 21/1/2014 | 4,37 | 4,22 | -4,74% | 4,22 | 4,44 | 4,31 | 4,22 | 4,30 | 38 | 327.464 |
| 20/1/2014 | 4,50 | 4,43 | -1,34% | 4,34 | 4,50 | 4,42 | 4,32 | 4,44 | 46 | 495.726 |
| 17/1/2014 | 4,30 | 4,49 | +4,18% | 4,29 | 4,49 | 4,36 | 4,46 | 4,49 | 60 | 585.116 |
| 16/1/2014 | 4,31 | 4,31 | -0,69% | 4,25 | 4,54 | 4,36 | 4,31 | 4,40 | 67 | 600.157 |
| 15/1/2014 | 4,33 | 4,34 | +0,23% | 4,33 | 4,60 | 4,43 | 4,34 | 4,47 | 75 | 923.908 |
| 14/1/2014 | 4,35 | 4,33 | +2,85% | 4,33 | 4,60 | 4,45 | 4,33 | 4,55 | 157 | 2.036.160 |
| 13/1/2014 | 4,15 | 4,21 | +2,43% | 4,15 | 4,35 | 4,25 | 4,21 | 4,30 | 68 | 767.987 |
| 10/1/2014 | 4,03 | 4,11 | +8,16% | 4,03 | 4,37 | 4,25 | 4,11 | 4,21 | 111 | 1.257.673 |
| 9/1/2014 | 3,90 | 3,80 | -6,63% | 3,79 | 4,12 | 3,99 | 3,80 | 4,00 | 115 | 1.179.664 |
| 8/1/2014 | 3,93 | 4,07 | +3,30% | 3,93 | 4,07 | 4,01 | 3,99 | 4,07 | 45 | 438.701 |
| 7/1/2014 | 4,02 | 3,94 | -1,50% | 3,89 | 4,07 | 3,96 | 3,94 | 4,00 | 53 | 409.354 |
| 6/1/2014 | 4,00 | 4,00 | 0,00% | 3,74 | 4,11 | 4,01 | 4,00 | 4,08 | 126 | 1.362.385 |
| 3/1/2014 | 3,50 | 4,00 | +12,68% | 3,50 | 4,00 | 3,86 | 3,99 | 4,00 | 223 | 2.007.999 |
| 2/1/2014 | 3,59 | 3,55 | -1,39% | 3,50 | 3,59 | 3,54 | 3,50 | 3,55 | 88 | 535.987 |
| 30/12/2013 | 3,60 | 3,60 | 0,00% | 3,60 | 3,70 | 3,65 | 3,60 | 3,67 | 73 | 610.074 |
| 27/12/2013 | 3,71 | 3,60 | -2,96% | 3,60 | 3,75 | 3,69 | 3,60 | 3,74 | 95 | 604.484 |
| 26/12/2013 | 3,78 | 3,71 | -3,39% | 3,71 | 3,85 | 3,76 | 3,70 | 3,71 | 98 | 891.960 |
| 23/12/2013 | 3,88 | 3,84 | +3,23% | 3,79 | 3,94 | 3,85 | 3,84 | 3,89 | 97 | 1.003.005 |
| 20/12/2013 | 3,75 | 3,72 | +5,38% | 3,66 | 3,83 | 3,76 | 3,72 | 3,82 | 100 | 1.036.018 |
| 19/12/2013 | 3,55 | 3,53 | -0,56% | 3,50 | 3,70 | 3,56 | 3,53 | 3,71 | 78 | 686.723 |
| 18/12/2013 | 3,52 | 3,55 | -1,39% | 3,50 | 3,62 | 3,54 | 3,53 | 3,55 | 47 | 342.029 |
| 17/12/2013 | 3,51 | 3,60 | +1,12% | 3,51 | 3,60 | 3,54 | 3,54 | 3,60 | 57 | 323.756 |
| 16/12/2013 | 3,55 | 3,56 | +0,56% | 3,55 | 3,62 | 3,57 | 3,56 | 3,59 | 53 | 448.936 |
| 13/12/2013 | 3,50 | 3,54 | +0,28% | 3,50 | 3,63 | 3,55 | 3,54 | 3,56 | 49 | 453.866 |
| 12/12/2013 | 3,52 | 3,53 | +0,57% | 3,48 | 3,56 | 3,53 | 3,53 | 3,54 | 55 | 496.686 |
| 11/12/2013 | 3,71 | 3,51 | -7,63% | 3,49 | 3,71 | 3,57 | 3,49 | 3,51 | 127 | 1.291.395 |
| 10/12/2013 | 3,81 | 3,80 | -0,26% | 3,65 | 3,90 | 3,78 | 3,79 | 3,80 | 53 | 543.052 |
| 9/12/2013 | 3,75 | 3,81 | -1,04% | 3,75 | 3,87 | 3,81 | 3,79 | 3,81 | 55 | 533.738 |
| 6/12/2013 | 3,69 | 3,85 | +1,32% | 3,69 | 3,85 | 3,78 | 3,68 | 3,85 | 169 | 822.118 |
| 5/12/2013 | 3,79 | 3,80 | +2,43% | 3,63 | 3,81 | 3,74 | 3,80 | 3,81 | 110 | 1.067.784 |
| 4/12/2013 | 3,44 | 3,71 | +7,23% | 3,44 | 3,71 | 3,61 | 3,60 | 3,71 | 259 | 1.465.802 |
| 3/12/2013 | 3,50 | 3,46 | -1,14% | 3,38 | 3,50 | 3,43 | 3,38 | 3,46 | 137 | 1.115.263 |
| 2/12/2013 | 3,52 | 3,50 | -1,96% | 3,50 | 3,59 | 3,53 | 3,50 | 3,53 | 83 | 634.228 |
| 29/11/2013 | 3,52 | 3,57 | +1,13% | 3,51 | 3,62 | 3,55 | 3,57 | 3,61 | 56 | 377.980 |
| 28/11/2013 | 3,49 | 3,53 | +0,57% | 3,49 | 3,61 | 3,55 | 3,52 | 3,53 | 71 | 600.514 |
| 27/11/2013 | 3,47 | 3,51 | +0,57% | 3,47 | 3,60 | 3,53 | 3,51 | 3,57 | 79 | 613.281 |
| 26/11/2013 | 3,56 | 3,49 | -2,51% | 3,48 | 3,61 | 3,52 | 3,49 | 3,54 | 162 | 1.181.222 |
| 25/11/2013 | 3,62 | 3,58 | -2,45% | 3,58 | 3,72 | 3,64 | 3,58 | 3,65 | 180 | 708.047 |
| 22/11/2013 | 3,46 | 3,67 | +3,97% | 3,46 | 3,69 | 3,62 | 3,60 | 3,67 | 80 | 659.612 |
| 21/11/2013 | 3,50 | 3,53 | -0,28% | 3,42 | 3,53 | 3,48 | 3,49 | 3,53 | 180 | 789.688 |
| 19/11/2013 | 3,56 | 3,54 | -3,01% | 3,50 | 3,63 | 3,56 | 3,53 | 3,54 | 121 | 947.530 |
| 18/11/2013 | 3,59 | 3,65 | +1,39% | 3,59 | 3,79 | 3,70 | 3,65 | 3,69 | 134 | 1.252.352 |
| 14/11/2013 | 3,51 | 3,60 | -0,83% | 3,51 | 3,67 | 3,61 | 3,60 | 3,64 | 119 | 999.732 |
| 13/11/2013 | 3,50 | 3,63 | +3,71% | 3,50 | 3,63 | 3,57 | 3,55 | 3,63 | 81 | 765.856 |
| 12/11/2013 | 3,67 | 3,50 | -5,41% | 3,50 | 3,67 | 3,56 | 3,50 | 3,53 | 104 | 959.776 |
| 11/11/2013 | 3,58 | 3,70 | +4,52% | 3,54 | 3,70 | 3,61 | 3,64 | 3,69 | 80 | 714.691 |
| 8/11/2013 | 3,55 | 3,54 | +0,28% | 3,40 | 3,56 | 3,50 | 3,54 | 3,58 | 101 | 985.390 |
| 7/11/2013 | 3,65 | 3,53 | -3,55% | 3,53 | 3,65 | 3,57 | 3,53 | 3,55 | 123 | 975.117 |
| 6/11/2013 | 3,72 | 3,66 | -1,88% | 3,59 | 3,74 | 3,65 | 3,62 | 3,66 | 153 | 1.263.291 |
| 5/11/2013 | 3,80 | 3,73 | -1,58% | 3,73 | 3,84 | 3,76 | 3,73 | 3,75 | 116 | 722.532 |
| 4/11/2013 | 3,72 | 3,79 | +2,99% | 3,72 | 3,84 | 3,79 | 3,79 | 3,81 | 56 | 558.744 |
| 1/11/2013 | 3,80 | 3,68 | -3,16% | 3,68 | 3,85 | 3,73 | 3,68 | 3,73 | 138 | 1.102.816 |
| 31/10/2013 | 3,85 | 3,80 | -1,55% | 3,72 | 3,85 | 3,79 | 3,79 | 3,80 | 137 | 1.380.345 |
| 30/10/2013 | 4,00 | 3,86 | -2,03% | 3,86 | 4,02 | 3,90 | 3,86 | 3,93 | 100 | 935.827 |
| 29/10/2013 | 4,02 | 3,94 | -1,75% | 3,93 | 4,05 | 3,98 | 3,94 | 3,96 | 97 | 725.957 |
| 28/10/2013 | 3,93 | 4,01 | +2,56% | 3,91 | 4,03 | 3,98 | 4,01 | 4,05 | 63 | 556.081 |
| 25/10/2013 | 4,06 | 3,91 | -3,69% | 3,91 | 4,11 | 3,96 | 3,91 | 3,99 | 312 | 893.766 |
| 24/10/2013 | 4,04 | 4,06 | +0,50% | 4,01 | 4,10 | 4,04 | 4,03 | 4,06 | 60 | 523.291 |
| 23/10/2013 | 4,06 | 4,04 | -4,04% | 4,04 | 4,16 | 4,10 | 4,07 | 4,09 | 86 | 833.303 |
| 22/10/2013 | 4,29 | 4,21 | 0,00% | 4,17 | 4,29 | 4,21 | 4,20 | 4,21 | 54 | 575.112 |
| 21/10/2013 | 4,00 | 4,21 | +3,95% | 4,00 | 4,24 | 4,15 | 4,17 | 4,21 | 57 | 690.421 |
| 18/10/2013 | 4,02 | 4,05 | -1,22% | 3,94 | 4,11 | 4,01 | 3,99 | 4,06 | 82 | 723.866 |
| 17/10/2013 | 4,26 | 4,10 | -5,96% | 4,01 | 4,31 | 4,12 | 4,01 | 4,10 | 105 | 1.134.886 |
| 16/10/2013 | 4,38 | 4,36 | +0,46% | 4,25 | 4,45 | 4,35 | 4,34 | 4,39 | 92 | 1.022.014 |
| 15/10/2013 | 4,32 | 4,34 | -0,46% | 4,16 | 4,44 | 4,37 | 4,34 | 4,43 | 91 | 979.436 |
| 14/10/2013 | 4,08 | 4,36 | +9,27% | 4,00 | 4,36 | 4,19 | 4,30 | 4,44 | 125 | 1.487.831 |
| 11/10/2013 | 4,02 | 3,99 | -0,75% | 3,98 | 4,11 | 4,06 | 3,99 | 4,10 | 67 | 867.963 |
| 10/10/2013 | 3,80 | 4,02 | +5,79% | 3,77 | 4,02 | 3,89 | 4,00 | 4,02 | 116 | 1.383.773 |
| 9/10/2013 | 3,75 | 3,80 | +3,26% | 3,69 | 3,80 | 3,74 | 3,77 | 3,80 | 88 | 1.019.032 |
| 8/10/2013 | 3,58 | 3,68 | +2,51% | 3,52 | 3,75 | 3,65 | 3,66 | 3,68 | 101 | 1.231.852 |
| 7/10/2013 | 3,65 | 3,59 | -1,64% | 3,51 | 3,75 | 3,57 | 3,58 | 3,59 | 149 | 1.424.423 |
| 4/10/2013 | 4,00 | 3,65 | -5,19% | 3,65 | 4,07 | 3,76 | 3,66 | 3,69 | 262 | 2.250.401 |
| 3/10/2013 | 4,50 | 3,85 | -12,50% | 3,82 | 4,50 | 4,05 | 3,85 | 3,99 | 441 | 3.474.066 |
| 2/10/2013 | 4,60 | 4,40 | +5,26% | 4,40 | 4,75 | 4,62 | 4,40 | 4,44 | 263 | 3.022.626 |
| 1/10/2013 | 4,16 | 4,18 | -1,65% | 4,16 | 4,50 | 4,25 | 4,18 | 4,36 | 103 | 866.333 |
| 30/9/2013 | 4,26 | 4,25 | -7,41% | 4,16 | 4,30 | 4,22 | 4,20 | 4,25 | 100 | 869.315 |
| 27/9/2013 | 4,62 | 4,59 | +0,88% | 4,50 | 4,68 | 4,59 | 4,59 | 4,68 | 96 | 836.083 |
| 26/9/2013 | 4,78 | 4,55 | -2,99% | 4,54 | 4,80 | 4,65 | 4,55 | 4,62 | 169 | 1.501.816 |
| 25/9/2013 | 5,18 | 4,69 | -8,04% | 4,65 | 5,18 | 4,81 | 4,69 | 4,73 | 268 | 1.906.962 |
| 24/9/2013 | 4,69 | 5,10 | +4,29% | 4,69 | 5,16 | 5,03 | 5,10 | 5,13 | 133 | 1.777.981 |
| 23/9/2013 | 4,85 | 4,89 | -0,20% | 4,62 | 5,07 | 4,90 | 4,94 | 4,95 | 98 | 1.366.316 |
| 20/9/2013 | 4,80 | 4,90 | +2,94% | 4,76 | 4,97 | 4,87 | 4,90 | 4,93 | 91 | 1.240.243 |
| 19/9/2013 | 4,62 | 4,76 | +3,25% | 4,61 | 4,88 | 4,75 | 4,76 | 4,86 | 104 | 1.535.904 |
| 18/9/2013 | 4,35 | 4,61 | +5,25% | 4,35 | 4,66 | 4,50 | 4,61 | 4,67 | 123 | 1.431.549 |
| 17/9/2013 | 4,21 | 4,38 | +4,04% | 4,21 | 4,38 | 4,31 | 4,30 | 4,38 | 92 | 1.084.219 |
| 16/9/2013 | 4,01 | 4,21 | +5,51% | 4,01 | 4,27 | 4,20 | 4,20 | 4,23 | 65 | 757.174 |
| 13/9/2013 | 3,95 | 3,99 | +1,53% | 3,90 | 4,10 | 4,03 | 3,99 | 4,08 | 50 | 411.152 |
| 12/9/2013 | 4,01 | 3,93 | -2,96% | 3,92 | 4,07 | 3,98 | 3,93 | 4,02 | 60 | 428.985 |
| 11/9/2013 | 3,93 | 4,05 | +1,76% | 3,90 | 4,06 | 4,00 | 3,99 | 4,05 | 40 | 382.328 |
| 10/9/2013 | 3,87 | 3,98 | -2,45% | 3,87 | 4,14 | 4,02 | 3,90 | 3,98 | 91 | 917.798 |
| 9/9/2013 | 3,79 | 4,08 | +3,29% | 3,79 | 4,10 | 4,02 | 4,00 | 4,10 | 154 | 903.807 |
| 6/9/2013 | 3,82 | 3,95 | +3,13% | 3,82 | 3,99 | 3,89 | 3,95 | 3,99 | 63 | 595.839 |
| 5/9/2013 | 3,80 | 3,83 | +1,59% | 3,69 | 3,93 | 3,85 | 3,83 | 3,92 | 91 | 663.607 |
| 4/9/2013 | 3,82 | 3,77 | -0,53% | 3,67 | 3,90 | 3,79 | 3,77 | 3,85 | 50 | 437.160 |
| 3/9/2013 | 3,53 | 3,79 | +4,41% | 3,53 | 3,86 | 3,75 | 3,68 | 3,84 | 84 | 799.785 |
| 2/9/2013 | 3,56 | 3,63 | -1,09% | 3,51 | 3,75 | 3,65 | 3,63 | 3,75 | 115 | 1.067.401 |
| 30/8/2013 | 3,67 | 3,67 | +0,55% | 3,53 | 3,69 | 3,60 | 3,55 | 3,67 | 114 | 820.040 |
| 29/8/2013 | 3,71 | 3,65 | -0,82% | 3,63 | 3,73 | 3,67 | 3,66 | 3,69 | 60 | 471.570 |
| 28/8/2013 | 3,67 | 3,68 | -0,81% | 3,67 | 3,83 | 3,74 | 3,68 | 3,72 | 52 | 478.230 |
| 27/8/2013 | 3,80 | 3,71 | -2,62% | 3,68 | 3,87 | 3,76 | 3,71 | 3,78 | 85 | 662.357 |
| 26/8/2013 | 3,86 | 3,81 | -1,80% | 3,80 | 3,92 | 3,85 | 3,81 | 3,85 | 63 | 662.135 |
| 23/8/2013 | 3,80 | 3,88 | +1,04% | 3,76 | 3,94 | 3,84 | 3,88 | 3,94 | 71 | 799.102 |
| 22/8/2013 | 3,85 | 3,84 | +0,26% | 3,84 | 3,90 | 3,87 | 3,84 | 3,85 | 58 | 473.335 |
| 21/8/2013 | 3,79 | 3,83 | -1,03% | 3,76 | 4,00 | 3,84 | 3,80 | 3,87 | 94 | 957.538 |
| 20/8/2013 | 3,88 | 3,87 | +2,93% | 3,74 | 3,94 | 3,80 | 3,79 | 3,87 | 88 | 742.629 |
| 19/8/2013 | 4,00 | 3,76 | -6,23% | 3,76 | 4,03 | 3,86 | 3,80 | 3,90 | 218 | 1.798.663 |
| 16/8/2013 | 4,17 | 4,01 | -2,20% | 4,00 | 4,20 | 4,05 | 4,03 | 4,08 | 145 | 991.831 |
| 15/8/2013 | 4,15 | 4,10 | -3,53% | 4,03 | 4,19 | 4,11 | 4,10 | 4,19 | 89 | 874.117 |
| 14/8/2013 | 4,30 | 4,25 | -7,00% | 3,91 | 4,40 | 4,17 | 4,19 | 4,25 | 154 | 1.652.220 |
| 13/8/2013 | 4,54 | 4,57 | +2,70% | 4,41 | 4,65 | 4,52 | 4,50 | 4,57 | 47 | 509.275 |
| 12/8/2013 | 4,26 | 4,45 | -0,22% | 4,26 | 4,72 | 4,55 | 4,45 | 4,49 | 104 | 1.206.566 |
| 9/8/2013 | 4,24 | 4,46 | +3,72% | 4,24 | 4,53 | 4,45 | 4,46 | 4,51 | 107 | 1.327.085 |
| 8/8/2013 | 4,02 | 4,30 | +6,44% | 4,01 | 4,34 | 4,21 | 4,30 | 4,34 | 87 | 995.587 |
| 7/8/2013 | 4,19 | 4,04 | -2,42% | 4,02 | 4,23 | 4,12 | 4,04 | 4,15 | 111 | 1.224.941 |
| 6/8/2013 | 4,45 | 4,14 | -4,83% | 4,08 | 4,50 | 4,22 | 4,14 | 4,22 | 103 | 1.141.148 |
| 5/8/2013 | 4,14 | 4,35 | +2,59% | 4,14 | 4,47 | 4,35 | 4,35 | 4,42 | 73 | 943.242 |
| 2/8/2013 | 4,10 | 4,24 | +2,17% | 4,10 | 4,33 | 4,23 | 4,25 | 4,27 | 62 | 690.009 |
| 1/8/2013 | 4,39 | 4,15 | -0,24% | 4,12 | 4,39 | 4,18 | 4,15 | 4,16 | 90 | 893.541 |
| 31/7/2013 | 4,22 | 4,16 | -4,59% | 4,14 | 4,39 | 4,25 | 4,16 | 4,23 | 93 | 953.807 |
| 30/7/2013 | 4,55 | 4,36 | -3,11% | 4,15 | 4,55 | 4,31 | 4,16 | 4,34 | 161 | 1.493.174 |
| 29/7/2013 | 4,71 | 4,50 | -7,02% | 4,49 | 4,81 | 4,59 | 4,51 | 4,53 | 91 | 904.121 |
| 26/7/2013 | 4,60 | 4,84 | -0,62% | 4,60 | 5,13 | 4,93 | 4,84 | 4,94 | 92 | 1.527.754 |
| 25/7/2013 | 4,31 | 4,87 | +5,87% | 4,31 | 4,87 | 4,65 | 4,65 | 4,87 | 66 | 998.750 |
| 24/7/2013 | 4,32 | 4,60 | +5,50% | 4,14 | 4,62 | 4,45 | 4,54 | 4,60 | 107 | 1.292.526 |
| 23/7/2013 | 4,55 | 4,36 | -2,68% | 4,31 | 4,70 | 4,51 | 4,36 | 4,46 | 160 | 1.307.826 |
| 22/7/2013 | 3,66 | 4,48 | +13,13% | 3,66 | 4,61 | 4,25 | 4,48 | 4,51 | 141 | 1.757.781 |
| 19/7/2013 | 3,55 | 3,96 | +7,61% | 3,55 | 3,96 | 3,78 | 3,83 | 3,96 | 104 | 1.026.742 |
| 18/7/2013 | 3,45 | 3,68 | +6,36% | 3,45 | 3,68 | 3,60 | 3,63 | 3,67 | 64 | 651.126 |
| 17/7/2013 | 3,49 | 3,46 | -3,35% | 3,45 | 3,60 | 3,50 | 3,47 | 3,56 | 111 | 880.353 |
| 16/7/2013 | 3,56 | 3,58 | -1,10% | 3,54 | 3,79 | 3,58 | 3,54 | 3,58 | 63 | 598.618 |
| 15/7/2013 | 3,41 | 3,62 | +7,42% | 3,41 | 3,68 | 3,58 | 3,61 | 3,62 | 70 | 680.014 |
| 12/7/2013 | 3,45 | 3,37 | -3,16% | 3,34 | 3,48 | 3,39 | 3,33 | 3,37 | 108 | 793.229 |
| 11/7/2013 | 3,53 | 3,48 | -0,57% | 3,44 | 3,55 | 3,48 | 3,48 | 3,53 | 91 | 795.511 |
| 10/7/2013 | 3,58 | 3,50 | -1,69% | 3,43 | 3,70 | 3,53 | 3,44 | 3,46 | 132 | 966.758 |
| 8/7/2013 | 3,51 | 3,56 | -2,47% | 3,51 | 3,70 | 3,59 | 3,54 | 3,63 | 69 | 729.369 |
| 5/7/2013 | 3,47 | 3,65 | +5,19% | 3,45 | 3,70 | 3,57 | 3,52 | 3,66 | 89 | 583.093 |
| 4/7/2013 | 3,43 | 3,47 | -0,29% | 3,43 | 3,67 | 3,54 | 3,47 | 3,65 | 65 | 581.800 |
| 3/7/2013 | 3,52 | 3,48 | -1,42% | 3,41 | 3,74 | 3,51 | 3,40 | 3,48 | 99 | 661.046 |
| 2/7/2013 | 3,68 | 3,53 | -3,29% | 3,28 | 3,79 | 3,58 | 3,53 | 3,54 | 150 | 1.035.298 |
| 1/7/2013 | 3,90 | 3,65 | -9,20% | 3,64 | 3,92 | 3,74 | 3,65 | 3,77 | 160 | 1.439.011 |
| 28/6/2013 | 3,80 | 4,02 | +1,01% | 3,80 | 4,02 | 3,91 | 3,91 | 4,02 | 101 | 944.364 |
| 27/6/2013 | 3,90 | 3,98 | +0,25% | 3,90 | 4,04 | 3,97 | 3,96 | 3,97 | 94 | 944.719 |
| 26/6/2013 | 3,86 | 3,97 | +3,12% | 3,85 | 3,99 | 3,90 | 3,90 | 3,98 | 63 | 733.558 |
| 25/6/2013 | 3,69 | 3,85 | +0,52% | 3,69 | 4,00 | 3,87 | 3,85 | 3,99 | 79 | 805.432 |
| 24/6/2013 | 3,57 | 3,83 | +6,09% | 3,45 | 3,84 | 3,63 | 3,67 | 3,83 | 128 | 1.280.941 |
| 21/6/2013 | 3,80 | 3,61 | -9,30% | 3,55 | 3,89 | 3,65 | 3,61 | 3,64 | 187 | 1.377.696 |
| 20/6/2013 | 3,85 | 3,98 | +5,01% | 3,68 | 3,98 | 3,77 | 3,76 | 3,98 | 96 | 794.433 |
| 19/6/2013 | 4,00 | 3,79 | -5,25% | 3,79 | 4,09 | 3,91 | 3,81 | 3,85 | 149 | 1.122.498 |
| 18/6/2013 | 3,89 | 4,00 | -2,44% | 3,80 | 4,10 | 3,98 | 4,01 | 4,10 | 67 | 678.569 |
| 17/6/2013 | 4,13 | 4,10 | -0,73% | 3,85 | 4,21 | 4,04 | 3,85 | 4,10 | 161 | 1.214.475 |
| 14/6/2013 | 4,19 | 4,13 | -0,48% | 4,10 | 4,24 | 4,14 | 4,10 | 4,13 | 96 | 947.553 |
| 13/6/2013 | 4,15 | 4,15 | -0,48% | 4,07 | 4,26 | 4,16 | 4,15 | 4,26 | 91 | 571.187 |
| 12/6/2013 | 4,42 | 4,17 | -7,13% | 4,17 | 4,57 | 4,37 | 4,17 | 4,19 | 97 | 905.505 |
| 11/6/2013 | 4,71 | 4,49 | -1,54% | 4,21 | 4,71 | 4,39 | 4,42 | 4,49 | 99 | 909.300 |
| 10/6/2013 | 4,82 | 4,56 | -5,00% | 4,56 | 4,82 | 4,69 | 4,57 | 4,73 | 96 | 997.108 |
| 7/6/2013 | 4,50 | 4,80 | +2,13% | 4,49 | 4,85 | 4,71 | 4,78 | 4,81 | 113 | 1.376.175 |
| 6/6/2013 | 4,90 | 4,70 | -0,42% | 4,62 | 4,90 | 4,73 | 4,69 | 4,71 | 113 | 1.126.793 |
| 5/6/2013 | 4,80 | 4,72 | -1,26% | 4,63 | 4,84 | 4,75 | 4,72 | 4,81 | 129 | 1.464.543 |
| 4/6/2013 | 4,20 | 4,78 | +18,32% | 4,20 | 4,90 | 4,64 | 4,71 | 4,78 | 262 | 3.334.210 |
| 3/6/2013 | 4,00 | 4,04 | -2,18% | 3,79 | 4,19 | 3,92 | 4,04 | 4,14 | 180 | 1.569.910 |
| 31/5/2013 | 4,31 | 4,13 | -2,13% | 3,95 | 4,31 | 4,08 | 3,98 | 4,14 | 238 | 1.967.636 |
| 29/5/2013 | 4,54 | 4,22 | -7,05% | 4,22 | 4,54 | 4,35 | 4,22 | 4,30 | 230 | 1.875.112 |
| 28/5/2013 | 4,53 | 4,54 | 0,00% | 4,53 | 4,71 | 4,60 | 4,54 | 4,59 | 97 | 908.462 |
| 27/5/2013 | 4,50 | 4,54 | +0,89% | 4,50 | 4,58 | 4,54 | 4,54 | 4,58 | 78 | 697.143 |
| 24/5/2013 | 4,54 | 4,50 | -1,32% | 4,47 | 4,68 | 4,55 | 4,51 | 4,58 | 100 | 1.031.677 |
| 23/5/2013 | 4,57 | 4,56 | -3,18% | 4,41 | 4,64 | 4,52 | 4,56 | 4,63 | 103 | 941.028 |
| 22/5/2013 | 4,69 | 4,71 | +0,86% | 4,56 | 4,75 | 4,65 | 4,60 | 4,71 | 129 | 956.986 |
| 21/5/2013 | 4,72 | 4,67 | -1,89% | 4,67 | 4,84 | 4,73 | 4,67 | 4,70 | 147 | 887.603 |
| 20/5/2013 | 4,90 | 4,76 | -3,25% | 4,73 | 4,95 | 4,82 | 4,76 | 4,90 | 109 | 1.008.896 |
| 17/5/2013 | 4,75 | 4,92 | -0,40% | 4,75 | 4,92 | 4,83 | 4,90 | 4,91 | 51 | 550.310 |
| 16/5/2013 | 4,78 | 4,94 | +0,82% | 4,78 | 4,94 | 4,85 | 4,81 | 4,94 | 64 | 870.446 |
| 15/5/2013 | 4,75 | 4,90 | +4,03% | 4,75 | 4,90 | 4,82 | 4,84 | 4,90 | 89 | 1.272.911 |
| 14/5/2013 | 4,62 | 4,71 | +2,61% | 4,60 | 4,72 | 4,65 | 4,69 | 4,73 | 83 | 1.006.813 |
| 13/5/2013 | 4,68 | 4,59 | +0,66% | 4,54 | 4,68 | 4,61 | 4,59 | 4,63 | 53 | 579.600 |
| 10/5/2013 | 4,41 | 4,56 | +0,66% | 4,41 | 4,66 | 4,56 | 4,56 | 4,65 | 90 | 1.015.290 |
| 9/5/2013 | 4,46 | 4,53 | +1,80% | 4,46 | 4,57 | 4,51 | 4,50 | 4,56 | 65 | 768.732 |
| 8/5/2013 | 4,47 | 4,45 | +0,45% | 4,35 | 4,54 | 4,45 | 4,45 | 4,49 | 109 | 1.159.660 |
| 7/5/2013 | 4,30 | 4,43 | +2,78% | 4,25 | 4,55 | 4,39 | 4,42 | 4,48 | 80 | 860.393 |
| 6/5/2013 | 4,57 | 4,31 | -6,30% | 4,30 | 4,62 | 4,43 | 4,32 | 4,38 | 214 | 2.029.588 |
| 3/5/2013 | 4,74 | 4,60 | -5,15% | 4,52 | 4,79 | 4,63 | 4,60 | 4,69 | 160 | 1.654.456 |
| 2/5/2013 | 5,00 | 4,85 | -1,02% | 4,70 | 5,00 | 4,77 | 4,72 | 4,80 | 191 | 1.568.112 |
| 30/4/2013 | 5,10 | 4,90 | -2,58% | 4,90 | 5,18 | 5,02 | 4,90 | 4,92 | 186 | 2.077.175 |
| 29/4/2013 | 5,18 | 5,03 | -3,08% | 5,03 | 5,25 | 5,09 | 5,03 | 5,13 | 125 | 1.344.862 |
| 26/4/2013 | 5,23 | 5,19 | -2,44% | 5,19 | 5,36 | 5,25 | 5,19 | 5,25 | 124 | 1.707.233 |
| 25/4/2013 | 5,32 | 5,32 | -0,37% | 5,25 | 5,48 | 5,38 | 5,25 | 5,32 | 91 | 1.364.696 |
| 24/4/2013 | 5,25 | 5,34 | +3,29% | 5,15 | 5,38 | 5,31 | 5,35 | 5,37 | 85 | 1.415.654 |
| 23/4/2013 | 5,20 | 5,17 | -0,58% | 5,16 | 5,39 | 5,25 | 5,17 | 5,20 | 139 | 1.559.661 |
| 22/4/2013 | 5,22 | 5,20 | -0,76% | 5,13 | 5,30 | 5,20 | 5,20 | 5,22 | 73 | 972.395 |
| 19/4/2013 | 5,30 | 5,24 | -0,57% | 5,23 | 5,40 | 5,30 | 5,24 | 5,30 | 85 | 1.026.761 |
| 18/4/2013 | 5,44 | 5,27 | -4,70% | 5,27 | 5,55 | 5,33 | 5,28 | 5,38 | 100 | 1.316.653 |
| 17/4/2013 | 5,32 | 5,53 | +1,28% | 5,32 | 5,63 | 5,45 | 5,40 | 5,53 | 130 | 1.450.382 |
| 16/4/2013 | 5,25 | 5,46 | +1,87% | 5,18 | 5,48 | 5,36 | 5,45 | 5,46 | 105 | 1.299.763 |
| 15/4/2013 | 5,41 | 5,36 | -3,42% | 5,21 | 5,64 | 5,32 | 5,24 | 5,36 | 129 | 954.781 |
| 12/4/2013 | 5,65 | 5,55 | -1,25% | 5,37 | 5,65 | 5,48 | 5,44 | 5,55 | 136 | 1.414.119 |
| 11/4/2013 | 5,92 | 5,62 | -6,80% | 5,60 | 5,92 | 5,73 | 5,62 | 5,71 | 122 | 1.463.831 |
| 10/4/2013 | 5,95 | 6,03 | +2,55% | 5,90 | 6,04 | 5,97 | 5,91 | 6,03 | 68 | 816.147 |
| 9/4/2013 | 5,85 | 5,88 | +0,34% | 5,81 | 5,99 | 5,90 | 5,88 | 5,97 | 57 | 688.890 |
| 8/4/2013 | 5,95 | 5,86 | -2,01% | 5,80 | 5,98 | 5,84 | 5,82 | 5,85 | 72 | 928.461 |
| 5/4/2013 | 6,00 | 5,98 | -0,99% | 5,77 | 6,00 | 5,88 | 5,82 | 5,98 | 118 | 1.582.083 |
| 4/4/2013 | 5,96 | 6,04 | +0,67% | 5,89 | 6,09 | 5,97 | 5,97 | 6,04 | 82 | 958.220 |
| 3/4/2013 | 6,16 | 6,00 | -4,00% | 5,89 | 6,18 | 6,03 | 5,91 | 6,09 | 161 | 2.282.545 |
| 2/4/2013 | 6,28 | 6,25 | 0,00% | 6,12 | 6,29 | 6,21 | 6,14 | 6,25 | 103 | 1.642.573 |
| 1/4/2013 | 6,12 | 6,25 | +2,12% | 6,05 | 6,25 | 6,15 | 6,19 | 6,25 | 99 | 1.761.939 |
| 28/3/2013 | 6,01 | 6,12 | -0,65% | 6,01 | 6,19 | 6,14 | 6,10 | 6,18 | 116 | 1.824.889 |
| 27/3/2013 | 5,95 | 6,16 | +2,50% | 5,85 | 6,18 | 6,05 | 6,05 | 6,15 | 104 | 1.555.460 |
| 26/3/2013 | 5,86 | 6,01 | -3,06% | 5,86 | 6,15 | 5,96 | 5,94 | 6,01 | 51 | 834.084 |
| 25/3/2013 | 6,26 | 6,20 | 0,00% | 5,81 | 6,26 | 5,92 | 5,81 | 6,30 | 136 | 1.583.086 |
| 22/3/2013 | 6,40 | 6,20 | -12,06% | 5,98 | 6,64 | 6,20 | 6,02 | 6,20 | 209 | 2.592.899 |
| 21/3/2013 | 7,01 | 7,05 | 0,00% | 6,94 | 7,05 | 6,98 | 6,96 | 7,05 | 164 | 3.130.608 |
| 20/3/2013 | 7,11 | 7,05 | -1,12% | 6,98 | 7,19 | 7,06 | 7,01 | 7,05 | 166 | 3.290.747 |
| 19/3/2013 | 7,16 | 7,13 | +0,42% | 7,05 | 7,22 | 7,15 | 7,13 | 7,17 | 102 | 1.900.976 |
| 18/3/2013 | 7,05 | 7,10 | +1,87% | 6,98 | 7,10 | 7,03 | 7,05 | 7,16 | 70 | 1.129.759 |
| 15/3/2013 | 7,10 | 6,97 | -3,60% | 6,97 | 7,16 | 7,07 | 6,97 | 7,05 | 117 | 1.764.071 |
| 14/3/2013 | 7,10 | 7,23 | +1,83% | 7,06 | 7,23 | 7,13 | 7,06 | 7,23 | 123 | 1.787.373 |
| 13/3/2013 | 7,20 | 7,10 | -2,74% | 7,10 | 7,34 | 7,20 | 7,11 | 7,19 | 114 | 1.636.952 |
| 12/3/2013 | 7,21 | 7,30 | +0,55% | 7,21 | 7,31 | 7,24 | 7,22 | 7,32 | 84 | 1.695.395 |
| 11/3/2013 | 7,14 | 7,26 | +2,40% | 7,11 | 7,29 | 7,17 | 7,21 | 7,26 | 99 | 1.670.107 |
| 8/3/2013 | 7,05 | 7,09 | -0,14% | 7,01 | 7,25 | 7,14 | 7,12 | 7,27 | 90 | 1.599.774 |
| 7/3/2013 | 7,06 | 7,10 | +0,57% | 7,01 | 7,16 | 7,08 | 7,10 | 7,17 | 93 | 1.514.350 |
| 6/3/2013 | 7,05 | 7,06 | +1,58% | 6,96 | 7,08 | 7,00 | 7,00 | 7,06 | 69 | 1.270.344 |
| 5/3/2013 | 7,13 | 6,95 | -2,80% | 6,90 | 7,17 | 7,02 | 6,95 | 7,00 | 166 | 1.987.942 |
| 4/3/2013 | 7,25 | 7,15 | -1,65% | 7,05 | 7,25 | 7,13 | 7,15 | 7,17 | 128 | 2.134.924 |
| 1/3/2013 | 7,28 | 7,27 | +0,14% | 7,18 | 7,36 | 7,23 | 7,19 | 7,29 | 78 | 1.190.312 |
| 28/2/2013 | 7,47 | 7,26 | -1,76% | 7,25 | 7,56 | 7,40 | 7,26 | 7,43 | 114 | 2.077.728 |
| 27/2/2013 | 7,46 | 7,39 | -1,47% | 7,38 | 7,70 | 7,53 | 7,39 | 7,60 | 79 | 1.494.585 |
| 26/2/2013 | 7,31 | 7,50 | 0,00% | 7,30 | 7,50 | 7,39 | 7,45 | 7,50 | 64 | 1.206.300 |
| 25/2/2013 | 7,45 | 7,50 | +2,32% | 7,21 | 7,50 | 7,36 | 7,35 | 7,50 | 79 | 1.723.448 |
| 22/2/2013 | 7,16 | 7,33 | +1,95% | 7,07 | 7,34 | 7,21 | 7,16 | 7,33 | 53 | 1.079.698 |
| 21/2/2013 | 7,13 | 7,19 | +1,41% | 7,08 | 7,24 | 7,16 | 7,07 | 7,19 | 94 | 1.701.120 |
| 20/2/2013 | 7,14 | 7,09 | -0,84% | 7,04 | 7,49 | 7,28 | 7,09 | 7,18 | 107 | 2.254.172 |
| 19/2/2013 | 7,25 | 7,15 | -0,42% | 7,15 | 7,50 | 7,30 | 7,16 | 7,24 | 76 | 1.294.531 |
| 18/2/2013 | 7,25 | 7,18 | -4,52% | 7,16 | 7,33 | 7,24 | 7,17 | 7,18 | 77 | 1.242.295 |
| 15/2/2013 | 7,66 | 7,52 | +0,94% | 7,23 | 7,66 | 7,32 | 7,23 | 7,48 | 92 | 1.313.056 |
| 14/2/2013 | 7,65 | 7,45 | -2,74% | 7,39 | 7,66 | 7,54 | 7,44 | 7,62 | 156 | 1.683.889 |
| 13/2/2013 | 7,83 | 7,66 | -1,67% | 7,61 | 7,83 | 7,70 | 7,66 | 7,80 | 79 | 1.430.178 |
| 8/2/2013 | 7,81 | 7,79 | -1,52% | 7,79 | 8,10 | 7,93 | 7,80 | 7,90 | 70 | 1.343.196 |
| 7/2/2013 | 7,86 | 7,91 | +1,41% | 7,80 | 8,00 | 7,90 | 7,80 | 7,94 | 77 | 1.209.860 |
| 6/2/2013 | 8,00 | 7,80 | -1,76% | 7,76 | 8,02 | 7,87 | 7,80 | 7,97 | 109 | 1.861.960 |
| 5/2/2013 | 8,15 | 7,94 | -0,87% | 7,94 | 8,16 | 8,06 | 7,95 | 8,15 | 79 | 1.485.457 |
| 4/2/2013 | 8,00 | 8,01 | -2,20% | 7,96 | 8,24 | 8,07 | 8,01 | 8,17 | 99 | 2.115.530 |
| 1/2/2013 | 7,85 | 8,19 | +0,37% | 7,85 | 8,28 | 8,04 | 8,16 | 8,19 | 104 | 1.981.624 |
| 31/1/2013 | 8,01 | 8,16 | +3,03% | 7,90 | 8,16 | 8,01 | 7,96 | 8,16 | 113 | 2.336.997 |
| 30/1/2013 | 7,85 | 7,92 | +2,19% | 7,81 | 8,08 | 7,97 | 7,92 | 8,03 | 77 | 1.693.454 |
| 29/1/2013 | 7,81 | 7,75 | -1,15% | 7,71 | 7,89 | 7,79 | 7,75 | 7,85 | 122 | 2.433.017 |
| 28/1/2013 | 7,93 | 7,84 | -1,63% | 7,80 | 8,06 | 7,90 | 7,84 | 7,88 | 156 | 2.765.209 |
| 24/1/2013 | 8,40 | 7,97 | -3,74% | 7,90 | 8,45 | 8,12 | 7,97 | 8,23 | 174 | 3.148.437 |
| 23/1/2013 | 8,05 | 8,28 | +2,86% | 8,05 | 8,35 | 8,23 | 8,28 | 8,34 | 120 | 2.700.311 |
| 22/1/2013 | 8,60 | 8,05 | -8,00% | 8,01 | 8,60 | 8,11 | 8,05 | 8,13 | 277 | 5.818.273 |
| 21/1/2013 | 9,01 | 8,75 | -4,37% | 8,65 | 9,01 | 8,78 | 8,72 | 8,85 | 91 | 1.945.702 |
| 18/1/2013 | 8,85 | 9,15 | +1,89% | 8,85 | 9,19 | 9,03 | 9,00 | 9,15 | 105 | 2.826.363 |
| 17/1/2013 | 8,80 | 8,98 | +4,42% | 8,61 | 8,98 | 8,89 | 8,91 | 8,99 | 80 | 1.804.040 |
| 16/1/2013 | 8,85 | 8,60 | -1,38% | 8,60 | 8,99 | 8,87 | 8,60 | 8,96 | 93 | 2.224.538 |
| 15/1/2013 | 8,80 | 8,72 | -0,91% | 8,66 | 8,95 | 8,83 | 8,72 | 8,93 | 88 | 2.149.592 |
| 14/1/2013 | 8,71 | 8,80 | +1,15% | 8,61 | 8,90 | 8,77 | 8,61 | 8,80 | 68 | 1.551.354 |
| 11/1/2013 | 8,84 | 8,70 | +1,40% | 8,66 | 8,89 | 8,75 | 8,70 | 8,80 | 67 | 1.809.471 |
| 10/1/2013 | 8,51 | 8,58 | +1,78% | 8,46 | 8,78 | 8,60 | 8,59 | 8,89 | 72 | 1.721.326 |
| 9/1/2013 | 8,45 | 8,43 | -0,47% | 8,43 | 8,65 | 8,49 | 8,43 | 8,60 | 61 | 1.438.541 |
| 8/1/2013 | 8,62 | 8,47 | +0,24% | 8,43 | 8,74 | 8,56 | 8,47 | 8,59 | 88 | 2.015.004 |
| 7/1/2013 | 8,44 | 8,45 | +0,48% | 8,44 | 8,68 | 8,54 | 8,45 | 8,66 | 95 | 1.878.843 |
| 4/1/2013 | 8,33 | 8,41 | +0,72% | 8,32 | 8,69 | 8,49 | 8,41 | 8,64 | 99 | 1.996.387 |
| 3/1/2013 | 8,27 | 8,35 | +1,95% | 8,23 | 8,46 | 8,31 | 8,35 | 8,45 | 86 | 1.658.776 |
| 2/1/2013 | 8,26 | 8,19 | 0,00% | 8,19 | 8,69 | 8,30 | 8,20 | 8,69 | 81 | 1.537.191 |
| 28/12/2012 | 8,27 | 8,30 | +1,84% | 8,17 | 8,30 | 8,24 | 8,20 | 8,50 | 45 | 1.148.131 |
| 27/12/2012 | 8,34 | 8,15 | -4,00% | 8,15 | 8,44 | 8,31 | 8,15 | 8,34 | 64 | 1.406.520 |
| 26/12/2012 | 8,20 | 8,49 | -0,12% | 8,20 | 8,49 | 8,29 | 8,18 | 8,49 | 57 | 1.158.611 |
| 21/12/2012 | 8,37 | 8,50 | +2,29% | 8,25 | 8,68 | 8,35 | 8,25 | 8,50 | 60 | 1.621.644 |
| 20/12/2012 | 8,33 | 8,31 | +0,61% | 8,25 | 8,54 | 8,37 | 8,31 | 8,54 | 99 | 2.706.644 |
| 19/12/2012 | 8,09 | 8,26 | +1,47% | 8,09 | 8,32 | 8,23 | 8,26 | 8,31 | 65 | 1.961.271 |
| 18/12/2012 | 8,11 | 8,14 | +0,12% | 8,07 | 8,25 | 8,16 | 8,15 | 8,22 | 85 | 2.030.339 |
| 17/12/2012 | 8,12 | 8,13 | -0,61% | 8,11 | 8,27 | 8,19 | 8,12 | 8,17 | 72 | 1.965.854 |
| 14/12/2012 | 8,08 | 8,18 | -0,24% | 8,08 | 8,20 | 8,15 | 8,09 | 8,18 | 56 | 1.349.081 |
| 13/12/2012 | 8,08 | 8,20 | +0,99% | 8,07 | 8,21 | 8,11 | 8,10 | 8,20 | 68 | 1.512.102 |
| 12/12/2012 | 8,16 | 8,12 | +0,25% | 8,08 | 8,19 | 8,13 | 8,11 | 8,18 | 39 | 844.534 |
| 11/12/2012 | 8,03 | 8,10 | +0,87% | 8,03 | 8,21 | 8,14 | 8,10 | 8,20 | 85 | 1.561.792 |
| 10/12/2012 | 7,91 | 8,03 | +1,39% | 7,91 | 8,08 | 8,00 | 8,04 | 8,09 | 53 | 1.035.897 |
| 7/12/2012 | 7,96 | 7,92 | +0,51% | 7,89 | 8,10 | 8,00 | 7,92 | 7,95 | 78 | 965.474 |
| 6/12/2012 | 8,00 | 7,88 | -1,87% | 7,86 | 8,10 | 7,92 | 7,87 | 8,02 | 94 | 1.079.714 |
| 5/12/2012 | 8,14 | 8,03 | -1,35% | 7,94 | 8,21 | 8,05 | 7,96 | 8,09 | 131 | 2.616.440 |
| 4/12/2012 | 8,02 | 8,14 | -0,73% | 8,02 | 8,28 | 8,16 | 8,14 | 8,24 | 71 | 1.294.483 |
| 3/12/2012 | 8,00 | 8,20 | +2,50% | 8,00 | 8,20 | 8,09 | 8,10 | 8,20 | 111 | 1.910.690 |
| 30/11/2012 | 8,15 | 8,00 | +0,13% | 8,00 | 8,19 | 8,13 | 7,99 | 8,19 | 95 | 1.502.627 |
| 29/11/2012 | 8,05 | 7,99 | +1,01% | 7,99 | 8,16 | 8,08 | 8,00 | 8,16 | 65 | 1.569.165 |
| 28/11/2012 | 7,80 | 7,91 | +0,64% | 7,70 | 8,05 | 7,87 | 7,90 | 8,09 | 57 | 1.565.418 |
| 27/11/2012 | 8,00 | 7,86 | -3,91% | 7,69 | 8,11 | 7,98 | 7,74 | 8,05 | 105 | 1.825.838 |
| 26/11/2012 | 8,25 | 8,18 | -0,85% | 8,01 | 8,29 | 8,08 | 8,04 | 8,17 | 88 | 1.675.060 |
| 23/11/2012 | 7,92 | 8,25 | +3,13% | 7,92 | 8,25 | 8,12 | 8,13 | 8,30 | 81 | 1.576.997 |
| 22/11/2012 | 8,18 | 8,00 | -1,60% | 7,75 | 8,19 | 8,10 | 7,75 | 8,14 | 95 | 1.235.298 |
| 21/11/2012 | 7,95 | 8,13 | +2,52% | 7,90 | 8,13 | 8,00 | 8,07 | 8,13 | 106 | 1.959.453 |
| 19/11/2012 | 7,91 | 7,93 | +0,89% | 7,90 | 8,09 | 7,95 | 7,90 | 7,93 | 72 | 1.123.708 |
| 16/11/2012 | 8,04 | 7,86 | -3,56% | 7,80 | 8,11 | 7,96 | 7,87 | 8,04 | 132 | 1.997.131 |
| 14/11/2012 | 8,15 | 8,15 | -1,09% | 8,13 | 8,42 | 8,29 | 8,15 | 8,27 | 114 | 2.090.556 |
| 13/11/2012 | 8,10 | 8,24 | +0,73% | 8,10 | 8,38 | 8,22 | 8,24 | 8,38 | 79 | 1.581.078 |
| 12/11/2012 | 8,30 | 8,18 | -2,85% | 8,12 | 8,30 | 8,18 | 8,18 | 8,25 | 80 | 1.344.806 |
| 9/11/2012 | 8,23 | 8,42 | +1,94% | 8,13 | 8,42 | 8,22 | 8,15 | 8,35 | 131 | 2.230.085 |
| 8/11/2012 | 8,21 | 8,26 | -0,72% | 8,21 | 8,40 | 8,32 | 8,26 | 8,38 | 85 | 2.027.713 |
| 7/11/2012 | 8,30 | 8,32 | +0,60% | 8,13 | 8,32 | 8,21 | 8,21 | 8,32 | 95 | 2.107.046 |
| 6/11/2012 | 8,20 | 8,27 | +0,49% | 8,08 | 8,29 | 8,17 | 8,21 | 8,30 | 89 | 1.853.446 |
| 5/11/2012 | 8,20 | 8,23 | +1,60% | 8,06 | 8,23 | 8,11 | 8,13 | 8,23 | 89 | 2.227.056 |
| 1/11/2012 | 8,10 | 8,10 | -1,82% | 8,01 | 8,21 | 8,11 | 8,10 | 8,13 | 221 | 4.411.483 |
| 31/10/2012 | 8,40 | 8,25 | -1,90% | 8,10 | 8,40 | 8,17 | 8,12 | 8,17 | 212 | 3.824.380 |
| 30/10/2012 | 8,30 | 8,41 | +2,94% | 8,14 | 8,41 | 8,27 | 8,25 | 8,41 | 62 | 1.163.820 |
| 29/10/2012 | 8,20 | 8,17 | -1,57% | 8,17 | 8,27 | 8,21 | 8,17 | 8,20 | 43 | 771.025 |
| 26/10/2012 | 8,27 | 8,30 | +2,34% | 8,17 | 8,30 | 8,24 | 8,23 | 8,30 | 56 | 1.054.112 |
| 25/10/2012 | 8,18 | 8,11 | -4,14% | 8,11 | 8,32 | 8,25 | 8,11 | 8,30 | 53 | 1.052.317 |
| 24/10/2012 | 8,30 | 8,46 | +4,19% | 8,23 | 8,46 | 8,33 | 8,22 | 8,46 | 81 | 1.699.879 |
| 23/10/2012 | 8,21 | 8,12 | -0,37% | 8,12 | 8,29 | 8,18 | 8,12 | 8,25 | 58 | 1.302.125 |
| 22/10/2012 | 8,30 | 8,15 | -2,86% | 8,15 | 8,33 | 8,23 | 8,20 | 8,21 | 70 | 998.425 |
| 19/10/2012 | 8,45 | 8,39 | -2,10% | 8,26 | 8,54 | 8,38 | 8,27 | 8,39 | 79 | 1.226.875 |
| 18/10/2012 | 8,45 | 8,57 | +1,42% | 8,39 | 8,57 | 8,45 | 8,42 | 8,57 | 73 | 1.747.287 |
| 17/10/2012 | 8,47 | 8,45 | -0,94% | 8,45 | 8,61 | 8,51 | 8,43 | 8,54 | 64 | 1.102.121 |
| 16/10/2012 | 8,47 | 8,53 | +1,07% | 8,47 | 8,62 | 8,53 | 8,52 | 8,53 | 88 | 1.971.902 |
| 15/10/2012 | 8,37 | 8,44 | -0,71% | 8,37 | 8,60 | 8,47 | 8,44 | 8,50 | 64 | 1.380.679 |
| 11/10/2012 | 8,35 | 8,50 | +0,95% | 8,35 | 8,50 | 8,44 | 8,39 | 8,50 | 63 | 1.233.435 |
| 10/10/2012 | 8,30 | 8,42 | +0,12% | 8,30 | 8,43 | 8,35 | 8,33 | 8,42 | 65 | 1.470.751 |
| 9/10/2012 | 8,58 | 8,41 | -0,47% | 8,32 | 8,58 | 8,38 | 8,32 | 8,41 | 35 | 521.633 |
| 8/10/2012 | 8,54 | 8,45 | +0,60% | 8,30 | 8,60 | 8,48 | 8,45 | 8,60 | 68 | 1.283.436 |
| 5/10/2012 | 8,39 | 8,40 | -1,75% | 8,39 | 8,60 | 8,47 | 8,33 | 8,40 | 76 | 1.434.520 |
| 4/10/2012 | 8,42 | 8,55 | +2,64% | 8,27 | 8,63 | 8,37 | 8,29 | 8,55 | 70 | 1.847.595 |
| 3/10/2012 | 8,54 | 8,33 | -1,42% | 8,33 | 8,65 | 8,50 | 8,33 | 8,65 | 75 | 1.956.812 |
| 2/10/2012 | 8,26 | 8,45 | +0,96% | 8,26 | 8,67 | 8,50 | 8,45 | 8,50 | 107 | 2.133.089 |
| 1/10/2012 | 8,13 | 8,37 | +1,58% | 8,13 | 8,37 | 8,25 | 8,21 | 8,37 | 84 | 1.757.366 |
| 28/9/2012 | 8,20 | 8,24 | +0,12% | 8,13 | 8,38 | 8,17 | 8,19 | 8,24 | 74 | 1.534.330 |
| 27/9/2012 | 8,30 | 8,23 | +0,24% | 8,20 | 8,38 | 8,25 | 8,23 | 8,38 | 65 | 1.562.428 |
| 26/9/2012 | 8,20 | 8,21 | -0,12% | 8,15 | 8,29 | 8,21 | 8,18 | 8,29 | 66 | 1.584.074 |
| 25/9/2012 | 8,22 | 8,22 | -0,36% | 8,16 | 8,32 | 8,21 | 8,16 | 8,22 | 47 | 980.197 |
| 24/9/2012 | 8,16 | 8,25 | +1,60% | 8,12 | 8,25 | 8,18 | 8,16 | 8,25 | 67 | 1.389.507 |
| 21/9/2012 | 8,35 | 8,12 | -3,22% | 8,12 | 8,43 | 8,27 | 8,12 | 8,39 | 102 | 1.929.668 |
| 20/9/2012 | 8,36 | 8,39 | +0,24% | 8,28 | 8,49 | 8,35 | 8,33 | 8,39 | 76 | 1.547.920 |
| 19/9/2012 | 8,41 | 8,37 | +0,24% | 8,30 | 8,58 | 8,46 | 8,36 | 8,53 | 71 | 1.527.627 |
| 18/9/2012 | 8,18 | 8,35 | +0,60% | 8,18 | 8,50 | 8,34 | 8,36 | 8,48 | 75 | 1.448.667 |
| 17/9/2012 | 8,26 | 8,30 | -0,60% | 8,26 | 8,40 | 8,32 | 8,27 | 8,30 | 94 | 1.923.506 |
| 14/9/2012 | 8,35 | 8,35 | -0,83% | 8,22 | 8,50 | 8,32 | 8,29 | 8,35 | 79 | 1.527.387 |
| 13/9/2012 | 8,05 | 8,42 | +2,18% | 8,05 | 8,44 | 8,23 | 8,40 | 8,42 | 112 | 2.292.372 |
| 12/9/2012 | 8,12 | 8,24 | +0,49% | 7,99 | 8,37 | 8,21 | 8,00 | 8,24 | 118 | 2.691.886 |
| 11/9/2012 | 7,83 | 8,20 | +4,73% | 7,83 | 8,25 | 8,07 | 8,02 | 8,20 | 108 | 2.258.169 |
| 10/9/2012 | 7,70 | 7,83 | -0,13% | 7,70 | 7,97 | 7,86 | 7,83 | 7,97 | 84 | 1.599.079 |
| 6/9/2012 | 7,57 | 7,84 | +3,84% | 7,56 | 7,85 | 7,72 | 7,76 | 7,84 | 87 | 2.373.202 |
| 5/9/2012 | 7,62 | 7,55 | -0,66% | 7,54 | 7,71 | 7,62 | 7,55 | 7,59 | 94 | 1.905.458 |
| 4/9/2012 | 7,81 | 7,60 | -3,31% | 7,58 | 7,91 | 7,73 | 7,58 | 7,63 | 131 | 2.896.928 |
| 3/9/2012 | 7,74 | 7,86 | +3,42% | 7,61 | 7,89 | 7,78 | 7,70 | 7,85 | 121 | 2.917.187 |
| 31/8/2012 | 7,71 | 7,60 | -1,68% | 7,58 | 7,87 | 7,70 | 7,58 | 7,63 | 165 | 3.460.874 |
| 30/8/2012 | 7,60 | 7,73 | +0,39% | 7,51 | 7,82 | 7,61 | 7,69 | 7,81 | 95 | 1.534.323 |
| 29/8/2012 | 7,75 | 7,70 | -1,28% | 7,51 | 7,75 | 7,62 | 7,52 | 7,70 | 123 | 1.869.717 |
| 28/8/2012 | 7,68 | 7,80 | +1,96% | 7,66 | 7,82 | 7,72 | 7,68 | 7,80 | 96 | 1.918.824 |
| 27/8/2012 | 7,70 | 7,65 | +0,53% | 7,61 | 7,81 | 7,71 | 7,66 | 7,80 | 147 | 2.815.382 |
| 24/8/2012 | 7,54 | 7,61 | -0,52% | 7,52 | 7,80 | 7,67 | 7,61 | 7,85 | 86 | 1.776.463 |
| 23/8/2012 | 7,75 | 7,65 | -1,29% | 7,55 | 7,75 | 7,60 | 7,55 | 7,65 | 81 | 1.507.256 |
| 22/8/2012 | 7,75 | 7,75 | +0,65% | 7,68 | 7,83 | 7,74 | 7,75 | 7,96 | 58 | 1.224.888 |
| 21/8/2012 | 7,75 | 7,70 | +1,18% | 7,63 | 7,97 | 7,75 | 7,68 | 7,70 | 97 | 2.080.991 |
| 20/8/2012 | 8,31 | 7,61 | -11,41% | 7,50 | 8,48 | 7,70 | 7,58 | 7,95 | 252 | 4.300.875 |
| 17/8/2012 | 8,82 | 8,59 | -2,94% | 8,52 | 8,88 | 8,65 | 8,60 | 8,65 | 149 | 3.134.636 |
| 16/8/2012 | 8,72 | 8,85 | +2,43% | 8,68 | 9,00 | 8,78 | 8,78 | 8,99 | 75 | 1.695.862 |
| 15/8/2012 | 8,90 | 8,64 | -3,14% | 8,64 | 9,00 | 8,82 | 8,66 | 8,84 | 115 | 2.173.991 |
| 14/8/2012 | 9,10 | 8,92 | -1,98% | 8,92 | 9,19 | 9,03 | 8,91 | 8,92 | 123 | 2.600.160 |
| 13/8/2012 | 9,28 | 9,10 | -1,73% | 9,10 | 9,38 | 9,15 | 9,10 | 9,15 | 4.091 | 362.542.941 |
| 10/8/2012 | 9,25 | 9,26 | -0,11% | 9,19 | 9,43 | 9,33 | 9,26 | 9,47 | 103 | 2.065.444 |
| 9/8/2012 | 9,22 | 9,27 | -0,43% | 9,22 | 9,50 | 9,33 | 9,27 | 9,35 | 69 | 1.210.352 |
| 8/8/2012 | 9,20 | 9,31 | +0,22% | 9,20 | 9,40 | 9,29 | 9,31 | 9,42 | 79 | 2.383.418 |
| 7/8/2012 | 9,30 | 9,29 | +0,65% | 9,25 | 9,52 | 9,37 | 9,29 | 9,56 | 96 | 2.905.082 |
| 6/8/2012 | 9,14 | 9,23 | +0,87% | 9,14 | 9,48 | 9,30 | 9,24 | 9,48 | 85 | 2.806.170 |
| 3/8/2012 | 9,26 | 9,15 | -0,11% | 9,08 | 9,53 | 9,20 | 9,15 | 9,38 | 104 | 2.411.941 |
| 2/8/2012 | 9,40 | 9,16 | -3,07% | 9,07 | 9,45 | 9,21 | 9,16 | 9,20 | 157 | 3.751.186 |
| 1/8/2012 | 10,18 | 9,45 | -8,25% | 9,30 | 10,18 | 9,69 | 9,45 | 9,65 | 264 | 6.906.439 |
| 31/7/2012 | 10,29 | 10,30 | +1,78% | 9,79 | 10,38 | 10,05 | 9,85 | 10,30 | 209 | 4.857.406 |
| 30/7/2012 | 9,95 | 10,12 | +2,22% | 9,00 | 10,20 | 10,01 | 10,12 | 10,15 | 184 | 5.370.211 |
| 27/7/2012 | 9,56 | 9,90 | +3,77% | 8,95 | 9,98 | 9,68 | 9,72 | 9,89 | 182 | 4.944.647 |
| 26/7/2012 | 9,22 | 9,54 | +2,91% | 9,21 | 9,55 | 9,39 | 9,35 | 9,54 | 98 | 2.911.476 |
| 25/7/2012 | 9,26 | 9,27 | +0,22% | 9,19 | 9,49 | 9,27 | 9,17 | 9,49 | 66 | 1.698.209 |
| 24/7/2012 | 9,35 | 9,25 | -1,60% | 9,21 | 9,40 | 9,32 | 9,24 | 9,45 | 71 | 2.094.872 |
| 23/7/2012 | 9,60 | 9,40 | -2,59% | 9,32 | 9,60 | 9,44 | 9,40 | 9,60 | 66 | 2.106.668 |
| 20/7/2012 | 9,37 | 9,65 | -1,23% | 9,37 | 9,65 | 9,56 | 9,50 | 9,65 | 88 | 2.011.014 |
| 19/7/2012 | 9,11 | 9,77 | +6,43% | 9,11 | 9,80 | 9,45 | 9,65 | 9,77 | 157 | 4.365.244 |
| 18/7/2012 | 9,60 | 9,18 | -5,75% | 9,13 | 9,70 | 9,42 | 9,14 | 9,28 | 196 | 5.316.085 |
| 17/7/2012 | 9,31 | 9,74 | +2,85% | 9,31 | 9,74 | 9,55 | 9,45 | 9,74 | 120 | 2.865.270 |
| 16/7/2012 | 9,41 | 9,47 | +1,72% | 9,33 | 9,64 | 9,41 | 9,35 | 9,47 | 94 | 3.008.830 |
| 13/7/2012 | 9,55 | 9,31 | -1,17% | 9,25 | 9,64 | 9,47 | 9,31 | 9,57 | 117 | 2.423.850 |
| 12/7/2012 | 9,27 | 9,42 | +1,07% | 9,19 | 9,78 | 9,42 | 9,41 | 9,79 | 113 | 3.405.133 |
| 11/7/2012 | 9,60 | 9,32 | -1,17% | 9,21 | 9,86 | 9,46 | 9,30 | 9,68 | 181 | 4.854.592 |
| 10/7/2012 | 9,45 | 9,43 | +0,21% | 9,42 | 9,73 | 9,60 | 9,43 | 9,64 | 197 | 5.200.379 |
| 6/7/2012 | 9,41 | 9,41 | +0,97% | 9,37 | 9,62 | 9,45 | 9,42 | 9,63 | 124 | 3.497.445 |
| 5/7/2012 | 9,40 | 9,32 | -0,32% | 9,24 | 9,50 | 9,36 | 9,32 | 9,44 | 136 | 4.139.441 |
| 4/7/2012 | 8,72 | 9,35 | +2,86% | 8,72 | 9,46 | 9,16 | 9,45 | 9,46 | 150 | 4.477.051 |
| 3/7/2012 | 8,45 | 9,09 | +7,45% | 8,45 | 9,09 | 8,83 | 8,92 | 9,10 | 229 | 6.064.812 |
| 2/7/2012 | 8,44 | 8,46 | +3,05% | 8,06 | 8,59 | 8,39 | 8,46 | 8,60 | 183 | 4.860.576 |
| 29/6/2012 | 8,13 | 8,21 | -2,61% | 8,13 | 8,44 | 8,31 | 8,21 | 8,39 | 167 | 3.533.002 |
| 28/6/2012 | 8,08 | 8,43 | +0,60% | 8,06 | 8,43 | 8,22 | 8,13 | 8,43 | 84 | 1.759.290 |
| 27/6/2012 | 8,14 | 8,38 | +5,14% | 8,11 | 8,43 | 8,32 | 8,13 | 8,38 | 99 | 2.382.147 |
| 26/6/2012 | 7,85 | 7,97 | +0,89% | 7,85 | 8,38 | 8,18 | 7,97 | 8,37 | 174 | 3.266.326 |
| 25/6/2012 | 7,88 | 7,90 | -2,47% | 7,82 | 7,99 | 7,91 | 7,90 | 7,99 | 89 | 1.662.131 |
| 22/6/2012 | 7,92 | 8,10 | +0,25% | 7,92 | 8,19 | 8,03 | 7,99 | 8,10 | 101 | 2.393.981 |
| 21/6/2012 | 8,00 | 8,08 | 0,00% | 7,95 | 8,11 | 8,02 | 7,95 | 8,08 | 108 | 1.903.155 |
| 20/6/2012 | 7,90 | 8,08 | 0,00% | 7,88 | 8,20 | 8,00 | 8,00 | 8,19 | 137 | 2.831.716 |
| 19/6/2012 | 7,95 | 8,08 | 0,00% | 7,89 | 8,09 | 7,96 | 8,05 | 8,07 | 173 | 3.480.586 |
| 18/6/2012 | 8,05 | 8,08 | +1,00% | 7,99 | 8,18 | 8,05 | 7,98 | 8,08 | 113 | 2.341.969 |
| 15/6/2012 | 7,82 | 8,00 | +2,83% | 7,81 | 8,19 | 7,98 | 8,00 | 8,19 | 148 | 2.885.436 |
| 14/6/2012 | 7,91 | 7,78 | -0,26% | 7,77 | 8,00 | 7,85 | 7,78 | 7,89 | 107 | 2.480.884 |
| 13/6/2012 | 7,80 | 7,80 | -0,64% | 7,80 | 8,12 | 7,95 | 7,80 | 7,99 | 166 | 3.055.035 |
| 12/6/2012 | 7,70 | 7,85 | +3,29% | 7,59 | 7,85 | 7,73 | 7,76 | 7,83 | 148 | 3.063.885 |
| 11/6/2012 | 7,60 | 7,60 | +1,20% | 7,52 | 7,74 | 7,65 | 7,60 | 7,72 | 116 | 2.336.432 |
| 8/6/2012 | 7,51 | 7,51 | -3,72% | 7,34 | 7,74 | 7,55 | 7,56 | 7,74 | 95 | 1.920.675 |
| 6/6/2012 | 7,41 | 7,80 | +2,63% | 7,41 | 7,80 | 7,61 | 7,59 | 7,80 | 175 | 2.923.677 |
| 5/6/2012 | 7,83 | 7,60 | -3,92% | 7,46 | 7,83 | 7,58 | 7,49 | 7,60 | 219 | 4.116.040 |
| 4/6/2012 | 8,00 | 7,91 | -2,59% | 7,72 | 8,00 | 7,85 | 7,73 | 7,91 | 160 | 2.564.428 |
| 1/6/2012 | 8,00 | 8,12 | +1,50% | 7,90 | 8,12 | 7,99 | 7,92 | 8,12 | 118 | 1.967.658 |
| 31/5/2012 | 8,15 | 8,00 | -2,08% | 8,00 | 8,34 | 8,13 | 8,00 | 8,15 | 181 | 3.360.239 |
| 30/5/2012 | 8,05 | 8,17 | +1,36% | 7,89 | 8,31 | 8,12 | 8,17 | 8,34 | 146 | 2.837.785 |
| 29/5/2012 | 8,31 | 8,06 | -2,66% | 8,06 | 8,42 | 8,23 | 8,06 | 8,30 | 134 | 2.471.345 |
| 28/5/2012 | 8,08 | 8,28 | +3,50% | 7,99 | 8,28 | 8,17 | 8,17 | 8,28 | 116 | 2.346.701 |
| 25/5/2012 | 8,02 | 8,00 | -0,12% | 7,85 | 8,27 | 8,05 | 8,00 | 8,08 | 258 | 4.373.131 |
| 24/5/2012 | 8,25 | 8,01 | -2,32% | 7,87 | 8,30 | 8,02 | 8,01 | 8,12 | 182 | 3.287.130 |
| 23/5/2012 | 8,51 | 8,20 | -3,87% | 8,11 | 8,80 | 8,36 | 8,17 | 8,59 | 270 | 5.357.973 |
| 22/5/2012 | 8,57 | 8,53 | +0,83% | 8,47 | 8,88 | 8,61 | 8,53 | 8,81 | 130 | 3.183.042 |
| 21/5/2012 | 8,50 | 8,46 | -2,53% | 8,33 | 8,65 | 8,47 | 8,52 | 8,64 | 154 | 3.691.343 |
| 18/5/2012 | 8,34 | 8,68 | +4,58% | 8,25 | 8,90 | 8,48 | 8,47 | 8,68 | 186 | 4.313.346 |
| 17/5/2012 | 8,62 | 8,30 | -4,49% | 8,28 | 8,76 | 8,48 | 8,29 | 8,51 | 237 | 4.444.008 |
| 16/5/2012 | 8,83 | 8,69 | -3,66% | 8,64 | 9,02 | 8,77 | 8,64 | 8,65 | 183 | 3.825.029 |
| 15/5/2012 | 9,05 | 9,02 | -0,88% | 8,76 | 9,33 | 9,00 | 8,77 | 8,89 | 320 | 7.780.231 |
| 14/5/2012 | 9,46 | 9,10 | -4,51% | 9,08 | 9,47 | 9,25 | 9,07 | 9,14 | 183 | 4.900.974 |
| 11/5/2012 | 9,79 | 9,53 | -3,35% | 9,45 | 9,92 | 9,64 | 9,52 | 9,53 | 204 | 5.096.741 |
| 10/5/2012 | 9,91 | 9,86 | -1,20% | 9,85 | 10,12 | 9,94 | 9,86 | 9,90 | 186 | 4.638.848 |
| 9/5/2012 | 9,92 | 9,98 | -0,20% | 9,80 | 10,00 | 9,89 | 9,84 | 9,98 | 230 | 5.999.628 |
| 8/5/2012 | 9,99 | 10,00 | -3,66% | 9,95 | 10,19 | 10,03 | 9,95 | 9,98 | 280 | 7.086.716 |
| 7/5/2012 | 9,50 | 10,38 | +5,49% | 9,50 | 10,38 | 9,87 | 9,92 | 10,38 | 185 | 5.374.738 |
| 4/5/2012 | 10,00 | 9,84 | -1,89% | 9,81 | 10,03 | 9,89 | 9,84 | 9,97 | 222 | 5.865.160 |
| 3/5/2012 | 9,91 | 10,03 | -0,50% | 9,81 | 10,49 | 10,03 | 9,98 | 10,02 | 232 | 6.162.262 |
| 2/5/2012 | 10,19 | 10,08 | -11,81% | 9,87 | 10,19 | 10,00 | 10,00 | 10,08 | 296 | 7.562.640 |
| 30/4/2012 | 11,47 | 11,43 | -0,78% | 11,29 | 11,54 | 11,40 | 11,43 | 11,47 | 369 | 10.818.470 |
| 27/4/2012 | 11,00 | 11,52 | +4,73% | 11,00 | 11,52 | 11,30 | 11,33 | 11,52 | 463 | 14.046.184 |
| 26/4/2012 | 10,76 | 11,00 | 0,00% | 10,76 | 11,00 | 10,89 | 10,95 | 11,00 | 325 | 9.792.177 |
| 25/4/2012 | 10,75 | 11,00 | +0,73% | 10,56 | 11,10 | 10,81 | 10,94 | 11,00 | 454 | 15.051.544 |
| 24/4/2012 | 10,12 | 10,92 | +7,16% | 10,12 | 11,00 | 10,56 | 10,71 | 10,89 | 461 | 13.253.464 |
| 23/4/2012 | 9,52 | 10,19 | +4,09% | 9,52 | 10,19 | 9,91 | 10,15 | 10,19 | 363 | 10.128.915 |
| 20/4/2012 | 9,35 | 9,79 | +2,73% | 9,35 | 9,90 | 9,66 | 9,53 | 9,75 | 272 | 7.426.733 |
| 19/4/2012 | 9,21 | 9,53 | +7,68% | 9,14 | 9,69 | 9,51 | 9,51 | 9,60 | 286 | 7.721.084 |
| 18/4/2012 | 9,00 | 8,85 | -0,56% | 8,75 | 9,44 | 9,00 | 8,86 | 9,44 | 293 | 7.552.895 |
| 17/4/2012 | 8,86 | 8,90 | +2,30% | 8,86 | 9,44 | 9,11 | 8,91 | 9,15 | 384 | 9.942.562 |
| 16/4/2012 | 8,80 | 8,70 | -0,23% | 8,61 | 8,88 | 8,75 | 8,70 | 8,76 | 246 | 6.093.841 |
| 13/4/2012 | 8,90 | 8,72 | -4,18% | 8,55 | 9,05 | 8,73 | 8,62 | 8,73 | 261 | 7.311.676 |
| 12/4/2012 | 9,25 | 9,10 | -1,09% | 8,90 | 9,25 | 9,01 | 8,95 | 9,10 | 363 | 9.268.276 |
| 11/4/2012 | 9,52 | 9,20 | -5,45% | 8,90 | 9,52 | 9,15 | 9,00 | 9,20 | 256 | 7.511.326 |
| 10/4/2012 | 9,68 | 9,73 | -1,72% | 9,15 | 9,73 | 9,53 | 9,32 | 9,73 | 232 | 6.324.603 |
| 9/4/2012 | 9,57 | 9,90 | 0,00% | 9,36 | 9,90 | 9,54 | 9,68 | 9,90 | 161 | 5.004.320 |