Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
NVHO11 - FII NOVOHORI - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 12,26 | 12,27 | 0,00% | 12,26 | 12,27 | 12,26 | 12,27 | 13,69 | 4 | 4.905 |
| 5/9/2025 | 13,00 | 12,27 | +4,96% | 12,27 | 13,00 | 12,41 | 12,27 | 13,69 | 2 | 6.208 |
| 4/9/2025 | 11,70 | 11,69 | +0,78% | 11,69 | 11,70 | 11,69 | 11,67 | 13,69 | 3 | 5.849 |
| 1/9/2025 | 11,56 | 11,60 | -6,45% | 11,55 | 11,60 | 11,55 | 11,65 | 13,70 | 7 | 15.027 |
| 29/8/2025 | 12,39 | 12,40 | +4,03% | 12,39 | 12,40 | 12,39 | 11,98 | 12,40 | 5 | 61.997 |
| 28/8/2025 | 12,39 | 11,92 | +0,42% | 11,92 | 12,40 | 11,95 | 11,93 | 11,95 | 15 | 341.790 |
| 27/8/2025 | 11,87 | 11,87 | -4,27% | 11,87 | 11,87 | 11,87 | 11,87 | 12,40 | 1 | 1.187 |
| 26/8/2025 | 11,55 | 12,40 | +2,73% | 11,55 | 12,40 | 12,10 | 11,69 | 12,40 | 5 | 113.817 |
| 25/8/2025 | 11,52 | 12,07 | +2,12% | 11,52 | 12,08 | 11,85 | 11,58 | 12,07 | 10 | 151.692 |
| 21/8/2025 | 11,84 | 11,82 | +1,03% | 11,82 | 11,95 | 11,94 | 11,81 | 11,95 | 11 | 328.475 |
| 20/8/2025 | 11,94 | 11,70 | -2,09% | 11,69 | 11,94 | 11,84 | 11,74 | 11,95 | 7 | 133.836 |
| 19/8/2025 | 11,64 | 11,95 | -1,40% | 11,57 | 11,95 | 11,64 | 11,74 | 11,95 | 28 | 28.034.528 |
| 18/8/2025 | 12,13 | 12,12 | -0,16% | 12,12 | 12,13 | 12,12 | 12,04 | 12,13 | 4 | 18.182 |
| 15/8/2025 | 12,10 | 12,14 | 0,00% | 11,76 | 12,15 | 12,13 | 12,14 | 12,15 | 8 | 247.598 |
| 14/8/2025 | 11,79 | 12,14 | +3,06% | 11,79 | 12,14 | 11,96 | 11,80 | 12,11 | 2 | 2.393 |
| 13/8/2025 | 11,79 | 11,78 | 0,00% | 11,60 | 11,79 | 11,77 | 11,71 | 11,85 | 37 | 1.525.183 |
| 12/8/2025 | 12,29 | 11,78 | -4,15% | 11,78 | 12,29 | 12,13 | 11,80 | 12,30 | 8 | 121.395 |
| 11/8/2025 | 12,30 | 12,29 | -0,08% | 12,29 | 12,30 | 12,29 | 11,76 | 12,30 | 2 | 8.609 |
| 8/8/2025 | 12,29 | 12,30 | 0,00% | 12,29 | 12,30 | 12,29 | 11,69 | 12,30 | 2 | 2.459 |
| 7/8/2025 | 11,61 | 12,30 | 0,00% | 11,61 | 12,30 | 11,96 | 11,68 | 12,30 | 8 | 25.133 |
| 6/8/2025 | 12,30 | 12,30 | -1,60% | 12,30 | 12,40 | 12,37 | 11,59 | 12,30 | 4 | 66.820 |
| 5/8/2025 | 12,23 | 12,50 | +2,21% | 12,23 | 12,50 | 12,35 | 11,59 | 12,20 | 2 | 11.115 |
| 4/8/2025 | 12,09 | 12,23 | +1,24% | 11,56 | 12,37 | 11,92 | 11,57 | 12,23 | 18 | 1.133.597 |
| 1/8/2025 | 12,10 | 12,08 | -1,95% | 12,08 | 12,69 | 12,14 | 11,91 | 12,38 | 11 | 36.437 |
| 31/7/2025 | 12,45 | 12,32 | +2,41% | 12,32 | 12,45 | 12,34 | 12,01 | 12,33 | 3 | 14.809 |
| 30/7/2025 | 12,34 | 12,03 | -3,53% | 12,03 | 12,34 | 12,13 | 11,89 | 12,03 | 2 | 3.640 |
| 29/7/2025 | 11,84 | 12,47 | -1,73% | 11,83 | 12,47 | 11,87 | 11,89 | 12,48 | 8 | 483.146 |
| 28/7/2025 | 12,69 | 12,69 | -0,24% | 12,69 | 12,69 | 12,69 | 11,84 | 12,65 | 2 | 2.538 |
| 25/7/2025 | 11,86 | 12,72 | +7,34% | 11,85 | 12,72 | 11,99 | 11,83 | 12,70 | 3 | 37.173 |
| 24/7/2025 | 11,85 | 11,85 | +0,34% | 11,85 | 11,85 | 11,85 | 11,85 | 12,50 | 2 | 8.295 |
| 23/7/2025 | 11,81 | 11,81 | +0,60% | 11,81 | 11,81 | 11,81 | 11,82 | 12,86 | 2 | 9.448 |
| 22/7/2025 | 12,50 | 11,74 | +0,86% | 11,74 | 12,50 | 12,24 | 11,75 | 12,49 | 4 | 247.296 |
| 21/7/2025 | 11,65 | 11,64 | -9,77% | 11,64 | 11,65 | 11,64 | 11,74 | 12,84 | 3 | 6.986 |
| 18/7/2025 | 11,66 | 12,90 | +11,11% | 11,66 | 12,91 | 12,22 | 11,67 | 12,91 | 6 | 13.449 |
| 17/7/2025 | 12,93 | 11,61 | -10,21% | 11,61 | 12,93 | 11,63 | 11,65 | 12,92 | 4 | 119.847 |
| 16/7/2025 | 12,94 | 12,93 | +10,80% | 12,93 | 12,94 | 12,93 | 12,01 | 12,93 | 6 | 133.279 |
| 15/7/2025 | 12,28 | 11,67 | -4,97% | 11,67 | 12,28 | 11,67 | 11,57 | 11,67 | 12 | 1.804.436 |
| 14/7/2025 | 12,93 | 12,28 | -5,03% | 12,28 | 12,93 | 12,91 | 12,02 | 12,28 | 2 | 65.878 |
| 11/7/2025 | 12,93 | 12,93 | 0,00% | 12,93 | 12,93 | 12,93 | 11,61 | 12,93 | 3 | 9.051 |
| 10/7/2025 | 12,92 | 12,93 | +11,85% | 12,92 | 12,93 | 12,92 | 11,59 | 12,21 | 2 | 7.757 |
| 9/7/2025 | 13,99 | 11,56 | -6,62% | 11,56 | 13,99 | 12,28 | 11,57 | 12,93 | 12 | 697.602 |
| 8/7/2025 | 12,99 | 12,38 | +0,24% | 12,38 | 12,99 | 12,78 | 12,38 | 13,00 | 3 | 5.115 |
| 7/7/2025 | 12,99 | 12,35 | -4,93% | 12,35 | 12,99 | 12,57 | 12,27 | 13,00 | 6 | 75.427 |
| 4/7/2025 | 12,28 | 12,99 | +1,64% | 12,28 | 12,99 | 12,65 | 12,28 | 12,99 | 7 | 24.042 |
| 3/7/2025 | 12,78 | 12,78 | 0,00% | 12,78 | 12,89 | 12,84 | 12,78 | 12,90 | 8 | 74.512 |
| 1/7/2025 | 12,84 | 12,78 | +0,47% | 12,78 | 12,84 | 12,78 | 12,72 | 12,99 | 3 | 66.462 |
| 30/6/2025 | 13,00 | 12,72 | +0,87% | 12,72 | 13,00 | 12,97 | 12,72 | 12,98 | 8 | 2.858.065 |
| 27/6/2025 | 12,61 | 12,61 | +0,24% | 12,61 | 12,61 | 12,61 | 12,42 | 12,90 | 1 | 252.200 |
| 26/6/2025 | 12,58 | 12,58 | -3,23% | 12,57 | 12,60 | 12,57 | 12,61 | 13,00 | 8 | 38.993 |
| 25/6/2025 | 12,90 | 13,00 | +0,78% | 12,90 | 13,00 | 12,99 | 12,58 | 13,00 | 4 | 1.312.990 |
| 24/6/2025 | 12,98 | 12,90 | +0,39% | 12,90 | 13,00 | 12,95 | 12,20 | 12,90 | 5 | 712.372 |
| 23/6/2025 | 13,00 | 12,85 | +5,33% | 12,62 | 13,00 | 12,94 | 12,62 | 12,85 | 11 | 1.936.475 |
| 20/6/2025 | 12,97 | 12,20 | -6,15% | 12,20 | 12,97 | 12,64 | 12,20 | 12,90 | 17 | 2.047.295 |
| 18/6/2025 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,97 | 13,00 | 3 | 702.000 |
| 17/6/2025 | 13,00 | 13,00 | 0,00% | 12,98 | 13,49 | 13,00 | 12,97 | 14,88 | 11 | 3.907.839 |
| 16/6/2025 | 13,01 | 13,00 | +0,23% | 13,00 | 13,01 | 13,00 | 12,97 | 13,50 | 3 | 773.538 |
| 13/6/2025 | 13,50 | 12,97 | -0,23% | 12,97 | 13,50 | 13,28 | 12,97 | 13,28 | 4 | 154.135 |
| 12/6/2025 | 13,00 | 13,00 | 0,00% | 12,98 | 13,50 | 13,07 | 12,97 | 22,00 | 8 | 1.342.318 |
| 11/6/2025 | 13,00 | 13,00 | 0,00% | 13,00 | 13,50 | 13,47 | 13,00 | 13,37 | 12 | 2.089.050 |
| 10/6/2025 | 13,70 | 13,00 | +0,23% | 13,00 | 13,70 | 13,46 | 13,00 | 0,00 | 13 | 7.481.369 |
| 9/6/2025 | 13,14 | 12,97 | 0,00% | 12,97 | 13,14 | 13,13 | 12,97 | 0,00 | 6 | 2.133.941 |
| 6/6/2025 | 13,00 | 12,97 | -0,23% | 12,97 | 13,00 | 12,97 | 13,10 | 0,00 | 2 | 9.082 |
| 5/6/2025 | 12,97 | 13,00 | +0,39% | 12,97 | 13,00 | 12,99 | 12,97 | 0,00 | 3 | 740.991 |
| 4/6/2025 | 12,01 | 12,95 | +7,83% | 12,00 | 12,95 | 12,00 | 12,95 | 0,00 | 4 | 3.796.462 |
| 3/6/2025 | 12,56 | 12,01 | -4,38% | 12,01 | 12,56 | 12,53 | 12,03 | 0,00 | 3 | 115.353 |
| 2/6/2025 | 12,56 | 12,56 | -0,24% | 12,56 | 12,56 | 12,56 | 12,00 | 12,56 | 5 | 50.240 |
| 30/5/2025 | 12,59 | 12,59 | -0,24% | 12,59 | 12,59 | 12,59 | 12,59 | 0,00 | 2 | 32.734 |
| 29/5/2025 | 12,59 | 12,62 | +0,24% | 12,59 | 12,62 | 12,59 | 12,62 | 0,00 | 4 | 418.135 |
| 28/5/2025 | 12,59 | 12,59 | 0,00% | 12,59 | 12,59 | 12,59 | 12,59 | 0,00 | 3 | 40.288 |
| 27/5/2025 | 12,59 | 12,59 | 0,00% | 12,59 | 12,59 | 12,59 | 12,59 | 0,00 | 1 | 5.036 |
| 26/5/2025 | 12,58 | 12,59 | +0,32% | 12,58 | 12,59 | 12,58 | 12,59 | 0,00 | 2 | 15.107 |
| 23/5/2025 | 12,98 | 12,55 | -3,24% | 12,55 | 12,99 | 12,87 | 12,55 | 13,79 | 5 | 184.124 |
| 21/5/2025 | 12,50 | 12,97 | +1,57% | 12,50 | 12,98 | 12,52 | 12,50 | 12,98 | 14 | 271.787 |
| 20/5/2025 | 12,77 | 12,77 | 0,00% | 12,77 | 12,90 | 12,81 | 12,77 | 12,98 | 9 | 449.955 |
| 19/5/2025 | 12,36 | 12,77 | +3,48% | 12,36 | 12,77 | 12,66 | 12,50 | 12,76 | 4 | 205.212 |
| 16/5/2025 | 12,99 | 12,34 | +2,83% | 12,34 | 12,99 | 12,84 | 12,00 | 12,34 | 9 | 11.561 |
| 14/5/2025 | 12,49 | 12,00 | 0,00% | 12,00 | 12,49 | 12,36 | 12,00 | 12,50 | 4 | 4.947 |
| 13/5/2025 | 12,01 | 12,00 | -7,62% | 11,99 | 12,01 | 11,99 | 11,58 | 13,50 | 9 | 1.530.335 |
| 12/5/2025 | 12,01 | 12,99 | -0,08% | 12,00 | 12,99 | 12,01 | 12,00 | 12,98 | 5 | 547.797 |
| 9/5/2025 | 13,90 | 13,00 | +8,88% | 12,99 | 13,90 | 13,01 | 11,51 | 13,00 | 3 | 662.419 |
| 8/5/2025 | 11,93 | 11,94 | 0,00% | 11,93 | 11,94 | 11,93 | 11,94 | 11,96 | 10 | 612.521 |
| 7/5/2025 | 11,95 | 11,94 | +3,83% | 11,93 | 11,95 | 11,93 | 11,94 | 11,96 | 7 | 634.005 |
| 6/5/2025 | 11,30 | 11,50 | +1,77% | 11,30 | 11,59 | 11,30 | 11,51 | 11,58 | 5 | 177.507 |
| 5/5/2025 | 11,01 | 11,30 | +2,73% | 10,67 | 11,50 | 11,17 | 11,30 | 12,69 | 14 | 417.780 |
| 2/5/2025 | 11,01 | 11,00 | -1,79% | 11,00 | 11,01 | 11,00 | 10,68 | 12,87 | 4 | 608.353 |
| 29/4/2025 | 11,20 | 11,20 | +0,09% | 11,20 | 11,20 | 11,20 | 11,19 | 11,70 | 1 | 1.120 |
| 28/4/2025 | 11,19 | 11,19 | 0,00% | 11,19 | 11,19 | 11,19 | 11,19 | 11,96 | 2 | 45.879 |
| 25/4/2025 | 11,19 | 11,19 | -0,18% | 11,19 | 11,19 | 11,19 | 10,83 | 11,18 | 1 | 20.142 |
| 24/4/2025 | 11,35 | 11,21 | -3,45% | 11,21 | 11,35 | 11,23 | 10,81 | 11,21 | 5 | 56.152 |
| 23/4/2025 | 11,64 | 11,61 | -0,26% | 11,61 | 11,64 | 11,63 | 10,81 | 11,61 | 3 | 25.603 |
| 22/4/2025 | 10,84 | 11,64 | +7,98% | 10,80 | 11,64 | 10,81 | 10,81 | 11,65 | 8 | 329.872 |
| 17/4/2025 | 11,66 | 10,78 | -3,75% | 10,78 | 11,66 | 10,95 | 10,77 | 11,66 | 8 | 83.272 |
| 16/4/2025 | 11,67 | 11,20 | -4,03% | 11,20 | 11,67 | 11,46 | 10,99 | 11,67 | 2 | 20.630 |
| 15/4/2025 | 11,68 | 11,67 | +1,48% | 11,67 | 11,68 | 11,67 | 11,01 | 11,67 | 4 | 38.524 |
| 14/4/2025 | 11,75 | 11,50 | +2,68% | 10,98 | 11,75 | 11,70 | 10,98 | 11,50 | 10 | 355.731 |
| 11/4/2025 | 11,78 | 11,20 | +1,82% | 11,20 | 11,78 | 11,25 | 11,01 | 11,20 | 2 | 12.378 |
| 9/4/2025 | 11,88 | 11,00 | -3,00% | 11,00 | 11,88 | 11,01 | 11,00 | 11,88 | 5 | 57.293 |
| 8/4/2025 | 11,51 | 11,34 | 0,00% | 11,34 | 11,90 | 11,40 | 11,34 | 11,85 | 26 | 598.532 |
| 7/4/2025 | 11,90 | 11,34 | +0,27% | 11,34 | 12,09 | 11,44 | 11,37 | 11,91 | 5 | 133.877 |
| 4/4/2025 | 12,47 | 11,31 | -9,30% | 11,31 | 12,47 | 11,32 | 11,31 | 12,00 | 4 | 134.823 |
| 3/4/2025 | 11,99 | 12,47 | +6,58% | 11,99 | 12,47 | 12,11 | 11,70 | 12,44 | 5 | 139.295 |
| 2/4/2025 | 12,00 | 11,70 | -1,68% | 11,70 | 12,01 | 11,98 | 11,70 | 12,48 | 8 | 451.916 |
| 1/4/2025 | 10,71 | 11,90 | -0,50% | 10,71 | 11,90 | 11,56 | 11,70 | 12,05 | 3 | 8.092 |
| 31/3/2025 | 11,99 | 11,96 | -0,25% | 11,17 | 11,99 | 11,24 | 11,50 | 11,96 | 7 | 48.349 |
| 28/3/2025 | 11,99 | 11,99 | +3,18% | 11,99 | 11,99 | 11,99 | 11,95 | 12,00 | 1 | 8.393 |
| 27/3/2025 | 11,62 | 11,62 | 0,00% | 11,61 | 11,62 | 11,61 | 11,61 | 11,62 | 5 | 32.535 |
| 26/3/2025 | 11,61 | 11,62 | 0,00% | 11,61 | 11,62 | 11,61 | 11,61 | 11,62 | 3 | 5.809 |
| 25/3/2025 | 11,87 | 11,62 | -2,19% | 11,27 | 11,87 | 11,55 | 11,61 | 11,62 | 17 | 204.446 |
| 24/3/2025 | 12,29 | 11,88 | -0,83% | 11,88 | 12,29 | 11,99 | 12,05 | 12,28 | 12 | 110.380 |
| 21/3/2025 | 11,98 | 11,98 | -0,25% | 11,98 | 11,98 | 11,98 | 11,86 | 12,29 | 3 | 119.800 |
| 20/3/2025 | 12,34 | 12,01 | +1,69% | 12,01 | 12,34 | 12,15 | 12,01 | 12,30 | 6 | 29.177 |
| 18/3/2025 | 12,41 | 11,81 | -0,34% | 11,80 | 12,41 | 12,07 | 11,82 | 12,34 | 7 | 21.732 |
| 17/3/2025 | 12,00 | 11,85 | -0,42% | 11,85 | 12,39 | 11,92 | 11,80 | 12,01 | 11 | 149.003 |
| 14/3/2025 | 12,41 | 11,90 | 0,00% | 11,90 | 12,41 | 11,90 | 11,80 | 12,40 | 10 | 353.585 |
| 13/3/2025 | 12,00 | 11,90 | -3,25% | 11,90 | 12,49 | 11,99 | 11,90 | 12,41 | 11 | 705.405 |
| 12/3/2025 | 12,49 | 12,30 | -1,44% | 11,81 | 12,49 | 12,00 | 11,83 | 12,47 | 12 | 126.101 |
| 11/3/2025 | 12,49 | 12,48 | +0,32% | 11,81 | 12,49 | 11,99 | 11,82 | 12,49 | 13 | 145.093 |
| 10/3/2025 | 12,50 | 12,44 | +4,10% | 11,75 | 12,50 | 12,10 | 11,82 | 12,45 | 14 | 58.086 |
| 7/3/2025 | 11,31 | 11,95 | +2,14% | 11,31 | 11,95 | 11,63 | 11,65 | 12,48 | 2 | 2.326 |
| 6/3/2025 | 12,71 | 11,70 | -16,37% | 11,51 | 12,73 | 12,07 | 11,70 | 12,48 | 24 | 657.051 |
| 5/3/2025 | 10,08 | 13,99 | +13,93% | 10,08 | 13,99 | 10,12 | 11,25 | 13,99 | 4 | 88.087 |
| 28/2/2025 | 11,54 | 12,28 | +2,33% | 11,54 | 12,28 | 12,23 | 12,00 | 12,60 | 17 | 511.230 |
| 27/2/2025 | 12,27 | 12,00 | -2,12% | 11,54 | 12,27 | 11,63 | 11,99 | 12,01 | 16 | 588.590 |
| 26/2/2025 | 12,33 | 12,26 | +6,61% | 11,54 | 12,34 | 12,31 | 11,54 | 12,28 | 6 | 126.888 |
| 25/2/2025 | 12,33 | 11,50 | -1,79% | 11,50 | 12,33 | 11,65 | 11,50 | 12,30 | 17 | 192.296 |
| 24/2/2025 | 12,30 | 11,71 | -2,50% | 11,71 | 12,30 | 11,83 | 11,70 | 12,33 | 9 | 107.670 |
| 21/2/2025 | 12,49 | 12,01 | -3,15% | 11,82 | 12,49 | 11,91 | 11,87 | 12,01 | 8 | 104.821 |
| 20/2/2025 | 11,62 | 12,40 | +6,80% | 11,62 | 12,60 | 12,46 | 12,40 | 12,41 | 24 | 3.531.299 |
| 19/2/2025 | 11,60 | 11,61 | +0,87% | 11,60 | 12,38 | 11,67 | 11,62 | 12,19 | 5 | 14.007 |
| 18/2/2025 | 11,51 | 11,51 | -0,17% | 11,51 | 12,39 | 11,61 | 11,50 | 11,51 | 7 | 83.662 |
| 17/2/2025 | 11,52 | 11,53 | -7,32% | 11,50 | 11,53 | 11,52 | 11,50 | 12,42 | 15 | 228.208 |
| 14/2/2025 | 12,49 | 12,44 | -0,80% | 11,51 | 12,49 | 11,53 | 11,51 | 12,45 | 14 | 95.724 |
| 13/2/2025 | 11,99 | 12,54 | +4,50% | 11,99 | 12,54 | 11,99 | 11,75 | 12,50 | 3 | 68.398 |
| 12/2/2025 | 11,79 | 12,00 | +3,45% | 11,79 | 12,50 | 12,05 | 11,45 | 12,00 | 13 | 2.318.153 |
| 11/2/2025 | 12,03 | 11,60 | -2,27% | 11,00 | 12,03 | 11,57 | 10,52 | 11,60 | 16 | 61.371 |
| 10/2/2025 | 11,97 | 11,87 | +5,23% | 11,03 | 11,97 | 11,77 | 11,03 | 11,78 | 11 | 34.143 |
| 7/2/2025 | 11,16 | 11,28 | +1,17% | 11,02 | 11,28 | 11,03 | 11,01 | 11,08 | 6 | 574.951 |
| 6/2/2025 | 12,47 | 11,15 | -10,73% | 11,06 | 12,47 | 11,21 | 11,15 | 12,01 | 14 | 53.824 |
| 5/2/2025 | 11,75 | 12,49 | +6,30% | 11,75 | 12,49 | 11,85 | 11,01 | 12,10 | 7 | 61.636 |
| 4/2/2025 | 11,75 | 11,75 | +0,43% | 11,75 | 11,75 | 11,75 | 11,01 | 11,75 | 2 | 4.700 |
| 3/2/2025 | 11,50 | 11,70 | +7,04% | 11,50 | 11,70 | 11,69 | 11,70 | 12,39 | 3 | 31.570 |
| 31/1/2025 | 11,51 | 10,93 | -4,96% | 10,93 | 11,51 | 11,19 | 10,93 | 11,40 | 12 | 27.990 |
| 30/1/2025 | 11,50 | 11,50 | +2,68% | 11,50 | 11,50 | 11,50 | 11,50 | 11,51 | 3 | 13.800 |
| 29/1/2025 | 10,87 | 11,20 | +2,47% | 10,87 | 11,51 | 11,17 | 11,20 | 11,47 | 12 | 223.554 |
| 28/1/2025 | 11,46 | 10,93 | +1,30% | 10,83 | 11,71 | 11,60 | 10,93 | 12,07 | 15 | 324.981 |
| 27/1/2025 | 10,75 | 10,79 | +0,47% | 10,75 | 10,79 | 10,77 | 10,79 | 11,82 | 10 | 161.642 |
| 24/1/2025 | 12,42 | 10,74 | -10,35% | 10,74 | 12,42 | 11,47 | 10,74 | 11,82 | 32 | 709.148 |
| 23/1/2025 | 12,08 | 11,98 | -0,83% | 11,98 | 12,08 | 12,06 | 11,98 | 12,00 | 10 | 257.086 |
| 22/1/2025 | 12,11 | 12,08 | -0,33% | 12,08 | 12,49 | 12,28 | 12,07 | 12,08 | 26 | 43.001 |
| 21/1/2025 | 12,11 | 12,12 | +0,08% | 12,11 | 12,48 | 12,24 | 12,11 | 12,12 | 8 | 63.682 |
| 20/1/2025 | 12,46 | 12,11 | +0,17% | 12,11 | 12,46 | 12,17 | 12,11 | 12,12 | 4 | 7.304 |
| 17/1/2025 | 12,46 | 12,09 | -2,97% | 12,09 | 12,46 | 12,09 | 12,09 | 12,10 | 4 | 79.834 |
| 16/1/2025 | 13,27 | 12,46 | +3,32% | 12,09 | 13,27 | 12,40 | 12,09 | 12,47 | 12 | 45.902 |
| 15/1/2025 | 12,05 | 12,06 | 0,00% | 12,05 | 12,10 | 12,06 | 12,07 | 12,59 | 4 | 4.827 |
| 14/1/2025 | 12,52 | 12,06 | -3,67% | 12,06 | 12,52 | 12,15 | 12,05 | 12,10 | 5 | 74.118 |
| 13/1/2025 | 12,19 | 12,52 | +2,79% | 12,15 | 12,52 | 12,40 | 12,15 | 12,50 | 9 | 399.317 |
| 10/1/2025 | 12,20 | 12,18 | +1,33% | 12,02 | 12,20 | 12,17 | 12,18 | 12,20 | 9 | 191.223 |
| 9/1/2025 | 12,00 | 12,02 | -0,33% | 12,00 | 12,23 | 12,14 | 12,01 | 12,02 | 17 | 100.831 |
| 8/1/2025 | 12,25 | 12,06 | -1,71% | 12,01 | 12,25 | 12,10 | 12,05 | 12,06 | 5 | 15.739 |
| 7/1/2025 | 12,05 | 12,27 | +2,08% | 12,02 | 12,27 | 12,19 | 12,05 | 12,26 | 12 | 65.834 |
| 6/1/2025 | 12,02 | 12,02 | +0,08% | 12,01 | 12,03 | 12,01 | 12,02 | 12,29 | 20 | 272.794 |
| 3/1/2025 | 12,29 | 12,01 | 0,00% | 12,01 | 12,29 | 12,12 | 12,01 | 12,27 | 10 | 35.152 |
| 2/1/2025 | 11,81 | 12,01 | -3,61% | 11,81 | 12,34 | 11,93 | 12,00 | 12,35 | 4 | 7.159 |
| 30/12/2024 | 12,45 | 12,46 | 0,00% | 11,81 | 12,46 | 12,45 | 12,46 | 12,62 | 9 | 277.636 |
| 27/12/2024 | 12,46 | 12,46 | +0,16% | 12,46 | 12,46 | 12,46 | 12,35 | 12,46 | 1 | 1.246 |
| 26/12/2024 | 12,62 | 12,44 | +1,22% | 11,85 | 12,62 | 12,16 | 12,35 | 12,45 | 18 | 82.737 |
| 23/12/2024 | 12,30 | 12,29 | -0,24% | 12,09 | 12,30 | 12,20 | 11,86 | 12,28 | 11 | 42.733 |
| 20/12/2024 | 12,32 | 12,32 | +1,99% | 12,07 | 12,33 | 12,27 | 12,09 | 12,30 | 27 | 311.882 |
| 19/12/2024 | 12,32 | 12,08 | +0,08% | 12,06 | 12,32 | 12,10 | 12,06 | 12,32 | 12 | 41.169 |
| 17/12/2024 | 12,06 | 12,07 | -0,25% | 12,06 | 12,08 | 12,06 | 12,07 | 12,33 | 6 | 28.961 |
| 16/12/2024 | 12,53 | 12,10 | +0,33% | 12,06 | 12,53 | 12,10 | 12,12 | 12,52 | 7 | 48.422 |
| 13/12/2024 | 12,52 | 12,06 | -0,41% | 12,06 | 12,52 | 12,08 | 12,10 | 12,52 | 5 | 50.744 |
| 12/12/2024 | 12,06 | 12,11 | +0,41% | 12,05 | 12,11 | 12,06 | 12,10 | 12,11 | 7 | 49.454 |
| 11/12/2024 | 12,52 | 12,06 | -3,44% | 12,05 | 12,52 | 12,08 | 12,06 | 12,53 | 6 | 16.921 |
| 10/12/2024 | 12,49 | 12,49 | -0,08% | 12,49 | 12,49 | 12,49 | 12,06 | 12,49 | 4 | 43.715 |
| 9/12/2024 | 12,16 | 12,50 | -0,71% | 11,99 | 12,52 | 12,04 | 12,01 | 12,52 | 30 | 2.102.564 |
| 6/12/2024 | 12,60 | 12,59 | 0,00% | 12,59 | 12,60 | 12,59 | 12,18 | 12,60 | 7 | 399.419 |
| 5/12/2024 | 12,59 | 12,59 | +3,54% | 12,17 | 12,59 | 12,27 | 12,18 | 12,59 | 4 | 34.370 |
| 4/12/2024 | 12,60 | 12,16 | -3,42% | 12,16 | 12,60 | 12,52 | 12,16 | 12,60 | 11 | 15.032 |
| 3/12/2024 | 12,06 | 12,59 | +4,22% | 12,06 | 12,59 | 12,40 | 12,11 | 12,59 | 16 | 140.158 |
| 2/12/2024 | 12,60 | 12,08 | -5,99% | 11,86 | 12,60 | 12,42 | 12,08 | 12,60 | 24 | 288.264 |
| 29/11/2024 | 12,30 | 12,85 | +4,39% | 12,30 | 12,85 | 12,74 | 12,31 | 12,85 | 8 | 1.456.461 |
| 28/11/2024 | 12,66 | 12,31 | 0,00% | 12,30 | 12,66 | 12,33 | 12,31 | 12,67 | 21 | 249.072 |
| 27/11/2024 | 12,78 | 12,31 | -3,98% | 12,31 | 12,79 | 12,76 | 12,30 | 12,67 | 5 | 30.635 |
| 26/11/2024 | 12,31 | 12,82 | +3,89% | 12,31 | 12,82 | 12,69 | 12,31 | 12,83 | 3 | 15.231 |
| 25/11/2024 | 13,00 | 12,34 | +0,33% | 12,31 | 13,00 | 12,40 | 12,32 | 12,82 | 29 | 514.755 |
| 22/11/2024 | 12,30 | 12,30 | +1,07% | 12,30 | 12,30 | 12,30 | 12,31 | 12,99 | 1 | 36.900 |
| 21/11/2024 | 12,94 | 12,17 | -6,02% | 12,16 | 12,94 | 12,18 | 12,29 | 12,95 | 6 | 40.208 |
| 19/11/2024 | 12,90 | 12,95 | +0,31% | 12,89 | 12,95 | 12,93 | 12,90 | 12,95 | 7 | 38.794 |
| 18/11/2024 | 12,00 | 12,91 | -0,46% | 12,00 | 12,99 | 12,16 | 12,90 | 12,92 | 24 | 669.090 |
| 14/11/2024 | 12,99 | 12,97 | +3,76% | 12,97 | 12,99 | 12,97 | 12,21 | 12,94 | 2 | 10.378 |
| 13/11/2024 | 12,20 | 12,50 | -3,70% | 12,00 | 12,99 | 12,06 | 12,50 | 12,99 | 25 | 539.398 |
| 12/11/2024 | 12,99 | 12,98 | +4,42% | 12,01 | 12,99 | 12,48 | 12,21 | 12,99 | 13 | 345.782 |
| 11/11/2024 | 12,52 | 12,43 | +1,89% | 12,38 | 13,00 | 12,55 | 12,42 | 12,43 | 15 | 1.538.635 |
| 8/11/2024 | 12,17 | 12,20 | -0,81% | 12,17 | 12,30 | 12,27 | 12,20 | 12,30 | 15 | 260.263 |
| 7/11/2024 | 12,79 | 12,30 | -3,83% | 12,30 | 12,79 | 12,45 | 12,29 | 12,79 | 6 | 27.403 |
| 6/11/2024 | 12,16 | 12,79 | +5,18% | 12,16 | 12,79 | 12,66 | 12,79 | 12,80 | 7 | 58.267 |
| 5/11/2024 | 12,16 | 12,16 | +0,08% | 12,16 | 12,16 | 12,16 | 12,18 | 14,44 | 2 | 8.512 |
| 4/11/2024 | 12,15 | 12,15 | 0,00% | 11,99 | 12,15 | 11,99 | 12,19 | 14,44 | 6 | 74.370 |
| 1/11/2024 | 12,15 | 12,15 | +1,08% | 12,15 | 12,15 | 12,15 | 12,15 | 14,45 | 1 | 9.720 |
| 31/10/2024 | 13,00 | 12,02 | -7,61% | 12,02 | 13,22 | 13,19 | 12,15 | 13,55 | 13 | 2.472.613 |
| 30/10/2024 | 12,02 | 13,01 | +0,54% | 12,02 | 13,01 | 12,82 | 12,15 | 13,01 | 18 | 516.934 |
| 29/10/2024 | 11,65 | 12,94 | +11,07% | 11,65 | 13,00 | 12,69 | 12,01 | 12,98 | 24 | 284.335 |
| 28/10/2024 | 11,50 | 11,65 | +1,30% | 11,29 | 12,00 | 11,62 | 11,65 | 14,00 | 98 | 10.345.606 |
| 25/10/2024 | 12,00 | 11,50 | -4,01% | 11,50 | 12,00 | 11,66 | 11,49 | 11,95 | 28 | 285.749 |
| 24/10/2024 | 12,04 | 11,98 | -0,50% | 11,31 | 12,04 | 12,01 | 11,98 | 12,00 | 7 | 96.131 |
| 23/10/2024 | 12,03 | 12,04 | +0,08% | 12,03 | 12,04 | 12,03 | 12,04 | 13,40 | 8 | 92.705 |
| 22/10/2024 | 12,17 | 12,03 | -1,23% | 12,03 | 12,17 | 12,09 | 12,02 | 12,14 | 8 | 56.855 |
| 21/10/2024 | 12,20 | 12,18 | -0,81% | 11,16 | 12,20 | 12,13 | 11,51 | 12,19 | 6 | 31.548 |
| 18/10/2024 | 12,42 | 12,28 | +1,57% | 12,19 | 12,43 | 12,21 | 12,20 | 12,29 | 8 | 79.384 |
| 17/10/2024 | 11,15 | 12,09 | -0,98% | 11,15 | 12,67 | 11,51 | 11,26 | 12,10 | 27 | 390.205 |
| 16/10/2024 | 12,68 | 12,21 | -3,71% | 11,07 | 12,68 | 12,01 | 12,21 | 12,68 | 21 | 163.414 |
| 15/10/2024 | 12,69 | 12,68 | 0,00% | 12,68 | 12,69 | 12,68 | 11,51 | 12,68 | 6 | 24.095 |
| 14/10/2024 | 12,68 | 12,68 | -0,08% | 12,68 | 12,68 | 12,68 | 11,51 | 12,69 | 2 | 63.400 |
| 11/10/2024 | 12,00 | 12,69 | +5,75% | 11,97 | 12,69 | 12,31 | 11,11 | 12,63 | 16 | 271.010 |
| 10/10/2024 | 12,01 | 12,00 | -5,06% | 12,00 | 12,01 | 12,00 | 11,11 | 11,95 | 5 | 7.204 |
| 9/10/2024 | 12,74 | 12,64 | -0,86% | 12,01 | 12,74 | 12,10 | 12,50 | 12,75 | 14 | 993.716 |
| 8/10/2024 | 12,99 | 12,75 | -1,77% | 12,69 | 12,99 | 12,75 | 11,07 | 12,80 | 26 | 1.218.086 |
| 7/10/2024 | 12,90 | 12,98 | +0,93% | 12,79 | 12,98 | 12,90 | 12,80 | 13,00 | 14 | 868.358 |
| 4/10/2024 | 12,90 | 12,86 | -0,23% | 12,86 | 12,90 | 12,89 | 12,75 | 12,86 | 5 | 30.940 |
| 3/10/2024 | 13,48 | 12,89 | -0,23% | 12,73 | 13,48 | 12,84 | 12,74 | 12,90 | 13 | 100.208 |
| 2/10/2024 | 12,92 | 12,92 | -0,62% | 12,92 | 13,49 | 13,14 | 12,92 | 13,30 | 5 | 32.870 |
| 30/9/2024 | 13,47 | 13,00 | +1,64% | 12,56 | 13,47 | 13,19 | 12,56 | 13,34 | 9 | 101.564 |
| 26/9/2024 | 13,00 | 12,79 | -1,24% | 11,56 | 13,54 | 13,05 | 11,59 | 13,49 | 17 | 216.635 |
| 25/9/2024 | 12,52 | 12,95 | +3,43% | 12,52 | 12,95 | 12,62 | 12,95 | 12,96 | 3 | 10.102 |
| 24/9/2024 | 13,00 | 12,52 | -3,69% | 12,52 | 13,00 | 12,53 | 12,53 | 13,00 | 14 | 337.122 |
| 23/9/2024 | 13,60 | 13,00 | -3,99% | 13,00 | 13,60 | 13,48 | 12,54 | 13,00 | 5 | 22.928 |
| 20/9/2024 | 13,01 | 13,54 | +7,72% | 13,01 | 13,59 | 13,42 | 13,01 | 13,54 | 3 | 5.368 |
| 19/9/2024 | 13,69 | 12,57 | -8,25% | 12,54 | 13,69 | 12,69 | 12,57 | 13,60 | 5 | 19.046 |
| 18/9/2024 | 13,60 | 13,70 | +0,81% | 13,60 | 13,70 | 13,69 | 12,54 | 13,80 | 32 | 2.512.199 |
| 17/9/2024 | 13,79 | 13,59 | +3,27% | 12,54 | 13,79 | 13,66 | 12,54 | 13,58 | 10 | 50.570 |
| 16/9/2024 | 13,80 | 13,16 | -4,64% | 11,90 | 13,80 | 13,53 | 13,01 | 13,16 | 28 | 1.784.789 |
| 13/9/2024 | 13,01 | 13,80 | -0,07% | 13,01 | 13,80 | 13,76 | 13,11 | 16,48 | 39 | 1.189.292 |
| 12/9/2024 | 12,56 | 13,81 | +15,08% | 12,56 | 13,81 | 13,73 | 13,10 | 13,81 | 9 | 1.978.668 |
| 11/9/2024 | 15,00 | 12,00 | -20,00% | 12,00 | 15,00 | 14,06 | 13,05 | 14,99 | 11 | 458.500 |
| 10/9/2024 | 14,90 | 15,00 | +0,67% | 12,97 | 15,00 | 14,15 | 25,00 | 0,00 | 64 | 2.373.406 |
| 9/9/2024 | 14,00 | 14,90 | +6,43% | 14,00 | 14,90 | 14,48 | 14,90 | 15,00 | 13 | 156.452 |
| 6/9/2024 | 14,00 | 14,00 | 0,00% | 13,99 | 14,19 | 14,01 | 12,44 | 14,00 | 19 | 197.607 |
| 5/9/2024 | 12,52 | 14,00 | +12,00% | 12,44 | 14,00 | 13,58 | 14,00 | 14,19 | 34 | 832.545 |
| 4/9/2024 | 13,12 | 12,50 | -4,65% | 12,13 | 13,12 | 12,40 | 12,44 | 12,99 | 15 | 427.866 |
| 3/9/2024 | 13,58 | 13,11 | -6,29% | 13,11 | 13,58 | 13,25 | 13,10 | 13,21 | 9 | 257.224 |
| 2/9/2024 | 14,43 | 13,99 | +6,15% | 13,99 | 14,43 | 14,21 | 13,21 | 13,95 | 2 | 2.842 |
| 30/8/2024 | 12,67 | 13,18 | +4,03% | 12,67 | 13,18 | 13,11 | 13,20 | 13,39 | 20 | 806.728 |
| 29/8/2024 | 12,66 | 12,67 | +0,40% | 12,66 | 13,14 | 12,79 | 12,66 | 12,67 | 10 | 33.262 |
| 28/8/2024 | 12,62 | 12,62 | -0,24% | 12,62 | 13,16 | 12,65 | 12,66 | 13,06 | 12 | 359.263 |
| 27/8/2024 | 13,00 | 12,65 | -3,36% | 12,65 | 13,00 | 12,65 | 12,65 | 12,99 | 8 | 512.504 |
| 26/8/2024 | 12,65 | 13,09 | +0,46% | 12,65 | 13,09 | 12,66 | 12,65 | 13,09 | 6 | 164.582 |
| 23/8/2024 | 13,00 | 13,03 | +3,25% | 12,99 | 13,03 | 13,02 | 12,66 | 13,01 | 6 | 264.359 |
| 22/8/2024 | 12,61 | 12,62 | +0,08% | 12,61 | 13,16 | 12,78 | 12,80 | 13,13 | 9 | 48.590 |
| 21/8/2024 | 12,50 | 12,61 | -4,03% | 12,50 | 13,13 | 12,53 | 12,51 | 12,61 | 20 | 582.648 |
| 20/8/2024 | 12,53 | 13,14 | +4,87% | 12,50 | 13,14 | 12,52 | 12,52 | 13,15 | 7 | 76.419 |
| 19/8/2024 | 12,51 | 12,53 | -4,64% | 12,43 | 13,15 | 12,47 | 12,55 | 13,14 | 21 | 416.549 |
| 16/8/2024 | 13,14 | 13,14 | 0,00% | 13,14 | 13,15 | 13,14 | 13,14 | 13,15 | 19 | 588.700 |
| 15/8/2024 | 12,43 | 13,14 | +5,71% | 12,43 | 13,19 | 12,98 | 13,14 | 13,15 | 14 | 541.305 |
| 14/8/2024 | 13,19 | 12,43 | -4,38% | 12,01 | 13,19 | 12,44 | 12,43 | 13,19 | 11 | 90.873 |
| 13/8/2024 | 13,00 | 13,00 | 0,00% | 12,51 | 13,00 | 12,99 | 12,99 | 13,19 | 11 | 525.101 |
| 12/8/2024 | 13,19 | 13,00 | -1,44% | 12,50 | 13,20 | 12,99 | 12,50 | 13,00 | 16 | 967.160 |
| 9/8/2024 | 13,19 | 13,19 | +2,25% | 11,70 | 13,20 | 12,54 | 12,20 | 13,20 | 30 | 801.859 |
| 8/8/2024 | 12,38 | 12,90 | +7,50% | 12,38 | 13,20 | 12,52 | 11,00 | 12,90 | 14 | 103.926 |
| 7/8/2024 | 12,00 | 12,00 | 0,00% | 12,00 | 12,40 | 12,35 | 12,00 | 12,39 | 12 | 2.528.695 |
| 6/8/2024 | 12,22 | 12,00 | -1,80% | 12,00 | 12,22 | 12,21 | 10,83 | 12,05 | 4 | 226.004 |
| 5/8/2024 | 11,24 | 12,22 | +8,91% | 11,20 | 12,43 | 11,30 | 10,81 | 12,23 | 18 | 297.381 |
| 2/8/2024 | 11,24 | 11,22 | -0,18% | 10,91 | 11,24 | 11,21 | 11,22 | 11,24 | 10 | 28.025 |
| 1/8/2024 | 11,10 | 11,24 | +0,45% | 10,53 | 11,24 | 11,09 | 10,80 | 11,25 | 13 | 2.312.736 |
| 31/7/2024 | 11,19 | 11,19 | +3,13% | 10,86 | 11,19 | 10,99 | 10,87 | 11,20 | 11 | 21.984 |
| 30/7/2024 | 11,18 | 10,85 | -2,95% | 10,84 | 11,19 | 10,99 | 10,84 | 11,19 | 12 | 58.262 |
| 29/7/2024 | 11,19 | 11,18 | +2,76% | 11,18 | 11,19 | 11,18 | 10,81 | 11,18 | 14 | 246.060 |
| 26/7/2024 | 11,14 | 10,88 | +0,65% | 10,82 | 11,14 | 11,05 | 10,81 | 11,13 | 10 | 25.421 |
| 25/7/2024 | 11,13 | 10,81 | -0,46% | 10,81 | 11,14 | 10,81 | 10,81 | 11,10 | 17 | 144.963 |
| 24/7/2024 | 10,82 | 10,86 | +0,37% | 10,82 | 11,13 | 10,82 | 10,82 | 10,94 | 13 | 79.052 |
| 23/7/2024 | 10,82 | 10,82 | +0,09% | 10,82 | 10,82 | 10,82 | 10,81 | 10,84 | 5 | 163.382 |
| 22/7/2024 | 11,30 | 10,81 | -4,34% | 10,79 | 11,49 | 10,97 | 10,82 | 11,00 | 14 | 103.166 |
| 19/7/2024 | 10,72 | 11,30 | -0,88% | 10,72 | 11,30 | 10,84 | 10,75 | 11,30 | 10 | 47.726 |
| 18/7/2024 | 11,40 | 11,40 | -0,70% | 11,40 | 11,40 | 11,40 | 10,73 | 11,38 | 3 | 10.260 |
| 17/7/2024 | 11,44 | 11,48 | -0,17% | 11,44 | 11,50 | 11,48 | 11,48 | 11,50 | 9 | 532.722 |
| 16/7/2024 | 11,05 | 11,50 | +4,74% | 10,98 | 11,50 | 11,04 | 10,98 | 11,45 | 24 | 153.533 |
| 15/7/2024 | 10,70 | 10,98 | +2,62% | 10,67 | 11,02 | 10,78 | 10,98 | 10,99 | 18 | 194.086 |
| 12/7/2024 | 10,70 | 10,70 | -3,17% | 10,70 | 11,06 | 10,75 | 10,69 | 10,70 | 27 | 497.745 |
| 11/7/2024 | 11,07 | 11,05 | 0,00% | 10,71 | 11,07 | 10,99 | 10,90 | 11,05 | 12 | 50.597 |
| 10/7/2024 | 11,05 | 11,05 | -0,09% | 11,04 | 11,05 | 11,04 | 11,04 | 11,05 | 3 | 4.419 |
| 9/7/2024 | 10,95 | 11,06 | +2,31% | 10,95 | 11,09 | 11,05 | 10,95 | 11,07 | 10 | 107.191 |
| 8/7/2024 | 10,80 | 10,81 | -0,28% | 10,80 | 10,99 | 10,82 | 10,80 | 10,81 | 12 | 138.598 |
| 5/7/2024 | 10,84 | 10,84 | 0,00% | 10,84 | 10,85 | 10,84 | 10,84 | 10,85 | 8 | 34.705 |
| 4/7/2024 | 10,84 | 10,84 | +1,31% | 10,83 | 10,84 | 10,83 | 10,66 | 10,84 | 7 | 20.594 |
| 3/7/2024 | 10,99 | 10,70 | +0,66% | 10,60 | 10,99 | 10,63 | 10,63 | 10,70 | 7 | 35.094 |
| 2/7/2024 | 10,51 | 10,63 | +1,14% | 10,51 | 10,63 | 10,59 | 10,59 | 10,70 | 7 | 40.260 |
| 1/7/2024 | 10,51 | 10,51 | -5,91% | 10,51 | 10,51 | 10,51 | 10,50 | 11,20 | 4 | 72.519 |
| 28/6/2024 | 10,56 | 11,17 | -0,18% | 10,56 | 11,19 | 10,79 | 10,61 | 11,18 | 11 | 45.349 |
| 27/6/2024 | 10,54 | 11,19 | +1,27% | 10,54 | 11,24 | 10,55 | 10,58 | 11,20 | 10 | 327.325 |
| 26/6/2024 | 10,50 | 11,05 | +5,24% | 10,50 | 11,05 | 10,80 | 10,54 | 11,05 | 29 | 224.810 |
| 25/6/2024 | 11,07 | 10,50 | -5,23% | 10,50 | 11,07 | 10,58 | 10,50 | 11,05 | 35 | 184.173 |
| 24/6/2024 | 11,25 | 11,08 | -1,51% | 10,03 | 11,47 | 10,56 | 10,54 | 11,25 | 57 | 1.861.100 |
| 21/6/2024 | 11,38 | 11,25 | -2,00% | 11,10 | 11,38 | 11,11 | 11,12 | 11,80 | 5 | 60.037 |
| 20/6/2024 | 11,47 | 11,48 | +0,79% | 11,47 | 11,48 | 11,47 | 11,16 | 11,48 | 6 | 33.289 |
| 19/6/2024 | 11,10 | 11,39 | +2,61% | 11,10 | 11,47 | 11,37 | 11,11 | 11,40 | 11 | 64.845 |
| 18/6/2024 | 11,81 | 11,10 | -6,17% | 10,50 | 11,81 | 11,07 | 11,01 | 11,10 | 52 | 1.742.553 |
| 17/6/2024 | 10,82 | 11,83 | +8,33% | 10,72 | 11,83 | 11,37 | 11,00 | 11,83 | 10 | 78.511 |
| 14/6/2024 | 11,97 | 10,92 | +0,09% | 10,92 | 11,97 | 11,16 | 10,93 | 11,74 | 13 | 247.870 |
| 13/6/2024 | 11,49 | 10,91 | -5,13% | 10,91 | 11,49 | 10,99 | 10,90 | 10,91 | 20 | 371.537 |
| 12/6/2024 | 11,49 | 11,50 | +0,09% | 11,06 | 11,50 | 11,47 | 11,50 | 11,98 | 24 | 653.841 |
| 11/6/2024 | 11,00 | 11,49 | +4,45% | 11,00 | 11,49 | 11,29 | 11,10 | 11,49 | 18 | 292.576 |
| 10/6/2024 | 11,10 | 11,00 | -1,26% | 11,00 | 11,30 | 11,14 | 11,00 | 11,29 | 28 | 94.758 |
| 7/6/2024 | 11,08 | 11,14 | +0,36% | 11,05 | 11,14 | 11,08 | 11,06 | 11,15 | 8 | 17.736 |
| 6/6/2024 | 11,14 | 11,10 | -0,18% | 11,10 | 11,14 | 11,10 | 11,05 | 11,10 | 10 | 65.503 |
| 5/6/2024 | 11,12 | 11,12 | -0,18% | 11,12 | 11,12 | 11,12 | 10,82 | 11,13 | 6 | 21.143 |
| 4/6/2024 | 11,29 | 11,14 | +4,11% | 10,75 | 11,29 | 11,07 | 10,79 | 11,13 | 16 | 58.709 |
| 3/6/2024 | 11,25 | 10,70 | -4,89% | 10,70 | 11,25 | 10,83 | 10,85 | 11,25 | 17 | 84.523 |
| 31/5/2024 | 11,29 | 11,25 | -0,18% | 11,25 | 11,30 | 11,29 | 11,20 | 11,29 | 7 | 16.942 |
| 29/5/2024 | 11,28 | 11,27 | +0,63% | 11,25 | 11,28 | 11,27 | 11,10 | 11,28 | 8 | 98.108 |
| 28/5/2024 | 11,30 | 11,20 | -0,80% | 11,20 | 11,30 | 11,29 | 10,91 | 11,30 | 4 | 45.180 |
| 27/5/2024 | 11,25 | 11,29 | +0,36% | 10,97 | 11,30 | 11,18 | 10,99 | 11,30 | 19 | 369.145 |
| 24/5/2024 | 11,25 | 11,25 | 0,00% | 10,90 | 11,30 | 11,23 | 11,25 | 11,30 | 12 | 67.397 |
| 23/5/2024 | 11,30 | 11,25 | -0,44% | 11,21 | 11,30 | 11,27 | 11,25 | 11,28 | 7 | 15.784 |
| 22/5/2024 | 11,29 | 11,30 | +0,09% | 11,29 | 11,30 | 11,29 | 11,29 | 11,30 | 4 | 56.453 |
| 21/5/2024 | 11,20 | 11,29 | -0,09% | 11,15 | 11,30 | 11,29 | 11,29 | 11,30 | 18 | 332.084 |
| 20/5/2024 | 11,20 | 11,30 | +0,98% | 11,16 | 11,30 | 11,22 | 11,16 | 11,30 | 16 | 413.018 |
| 17/5/2024 | 11,20 | 11,19 | -0,09% | 11,00 | 11,20 | 11,07 | 11,01 | 11,20 | 15 | 265.685 |
| 16/5/2024 | 11,03 | 11,20 | +1,82% | 11,02 | 11,20 | 11,08 | 11,03 | 11,20 | 12 | 37.695 |
| 15/5/2024 | 11,14 | 11,00 | -0,09% | 10,90 | 11,15 | 11,00 | 10,86 | 11,00 | 11 | 134.260 |
| 14/5/2024 | 11,14 | 11,01 | +0,09% | 11,01 | 11,15 | 11,06 | 11,00 | 11,01 | 13 | 91.842 |
| 13/5/2024 | 10,93 | 11,00 | +0,55% | 10,89 | 11,14 | 10,98 | 10,89 | 11,00 | 19 | 449.349 |
| 10/5/2024 | 10,98 | 10,94 | +0,55% | 10,79 | 10,98 | 10,81 | 10,90 | 10,93 | 19 | 311.329 |
| 9/5/2024 | 10,98 | 10,88 | -0,18% | 10,88 | 10,98 | 10,89 | 10,80 | 10,88 | 21 | 83.903 |
| 8/5/2024 | 10,99 | 10,90 | -0,82% | 10,90 | 10,99 | 10,98 | 10,89 | 10,99 | 6 | 15.377 |
| 7/5/2024 | 10,69 | 10,99 | +1,76% | 10,69 | 10,99 | 10,90 | 10,98 | 10,99 | 17 | 45.816 |
| 6/5/2024 | 10,80 | 10,80 | -0,18% | 10,80 | 10,80 | 10,80 | 10,80 | 10,99 | 6 | 17.280 |
| 3/5/2024 | 10,96 | 10,82 | -1,28% | 10,82 | 10,99 | 10,91 | 10,82 | 10,98 | 16 | 120.096 |
| 2/5/2024 | 10,97 | 10,96 | -0,18% | 10,61 | 10,98 | 10,82 | 10,65 | 10,97 | 8 | 24.906 |
| 30/4/2024 | 10,99 | 10,98 | +1,76% | 10,61 | 10,99 | 10,93 | 10,98 | 10,99 | 17 | 79.834 |
| 29/4/2024 | 10,90 | 10,79 | +1,12% | 10,61 | 10,90 | 10,70 | 10,65 | 10,79 | 26 | 99.597 |
| 26/4/2024 | 11,03 | 10,67 | -3,26% | 10,38 | 11,03 | 10,67 | 10,66 | 10,97 | 74 | 888.511 |
| 25/4/2024 | 11,00 | 11,03 | +0,64% | 11,00 | 11,03 | 11,02 | 11,00 | 11,03 | 10 | 83.802 |
| 24/4/2024 | 11,09 | 10,96 | +0,09% | 10,96 | 11,50 | 11,42 | 10,95 | 11,45 | 25 | 259.280 |
| 23/4/2024 | 11,51 | 10,95 | 0,00% | 10,95 | 11,51 | 11,18 | 10,94 | 10,97 | 20 | 57.044 |
| 22/4/2024 | 11,29 | 10,95 | -4,70% | 10,95 | 11,29 | 11,09 | 10,95 | 11,08 | 31 | 129.776 |
| 19/4/2024 | 11,50 | 11,49 | -0,17% | 11,49 | 11,50 | 11,49 | 11,13 | 11,50 | 4 | 11.492 |
| 18/4/2024 | 11,12 | 11,51 | +3,79% | 11,12 | 11,52 | 11,49 | 11,22 | 11,51 | 3 | 24.134 |
| 17/4/2024 | 11,53 | 11,09 | -3,90% | 11,09 | 11,54 | 11,39 | 11,11 | 11,53 | 17 | 150.349 |
| 16/4/2024 | 11,64 | 11,54 | +0,70% | 11,09 | 11,64 | 11,54 | 11,09 | 11,53 | 8 | 76.207 |
| 15/4/2024 | 11,22 | 11,46 | -1,12% | 11,02 | 11,49 | 11,19 | 11,10 | 11,50 | 31 | 157.818 |
| 12/4/2024 | 11,59 | 11,59 | -0,09% | 11,22 | 11,59 | 11,29 | 11,24 | 11,60 | 11 | 74.524 |
| 11/4/2024 | 11,63 | 11,60 | -0,43% | 11,21 | 11,63 | 11,25 | 11,22 | 11,61 | 8 | 28.146 |
| 10/4/2024 | 11,25 | 11,65 | +3,65% | 11,21 | 11,67 | 11,30 | 11,21 | 11,60 | 15 | 61.035 |
| 9/4/2024 | 11,24 | 11,24 | 0,00% | 11,24 | 11,24 | 11,24 | 11,24 | 11,70 | 8 | 22.480 |
| 8/4/2024 | 11,26 | 11,24 | -0,18% | 11,21 | 11,26 | 11,24 | 11,21 | 11,24 | 22 | 215.960 |
| 5/4/2024 | 11,75 | 11,26 | -4,17% | 11,26 | 11,75 | 11,57 | 11,26 | 11,71 | 22 | 273.144 |
| 4/4/2024 | 11,76 | 11,75 | -0,17% | 11,22 | 11,76 | 11,58 | 11,74 | 11,75 | 16 | 37.062 |
| 3/4/2024 | 11,99 | 11,77 | +0,60% | 11,19 | 11,99 | 11,47 | 11,25 | 11,77 | 18 | 51.627 |
| 2/4/2024 | 11,66 | 11,70 | +0,34% | 11,66 | 11,70 | 11,68 | 11,68 | 11,70 | 8 | 16.356 |
| 1/4/2024 | 11,69 | 11,66 | -0,34% | 11,33 | 11,69 | 11,51 | 11,33 | 11,67 | 22 | 272.935 |
| 28/3/2024 | 11,22 | 11,70 | -0,26% | 11,22 | 11,70 | 11,46 | 11,69 | 11,70 | 4 | 28.662 |
| 27/3/2024 | 11,70 | 11,73 | +0,26% | 11,70 | 11,73 | 11,72 | 11,53 | 11,73 | 5 | 9.377 |
| 26/3/2024 | 11,70 | 11,70 | 0,00% | 11,18 | 11,70 | 11,67 | 11,69 | 11,70 | 11 | 57.216 |
| 25/3/2024 | 11,16 | 11,70 | +1,30% | 11,16 | 11,70 | 11,65 | 11,22 | 11,70 | 14 | 59.461 |
| 22/3/2024 | 11,69 | 11,55 | -1,45% | 11,52 | 11,70 | 11,57 | 11,11 | 11,60 | 6 | 24.300 |
| 21/3/2024 | 11,25 | 11,72 | +4,27% | 11,24 | 11,72 | 11,57 | 11,11 | 11,70 | 16 | 147.032 |
| 20/3/2024 | 11,78 | 11,24 | -4,66% | 11,24 | 11,78 | 11,31 | 11,24 | 11,29 | 13 | 382.498 |
| 19/3/2024 | 11,30 | 11,79 | -0,42% | 11,30 | 11,79 | 11,77 | 11,41 | 11,79 | 4 | 51.827 |
| 18/3/2024 | 12,38 | 11,84 | +0,34% | 11,25 | 12,38 | 12,13 | 11,27 | 11,71 | 6 | 13.349 |
| 15/3/2024 | 12,15 | 11,80 | -2,40% | 11,60 | 12,15 | 11,82 | 11,71 | 11,80 | 16 | 198.684 |
| 14/3/2024 | 12,09 | 12,09 | +2,46% | 12,09 | 12,10 | 12,09 | 11,80 | 12,09 | 4 | 20.556 |
| 13/3/2024 | 11,80 | 11,80 | -2,24% | 11,80 | 11,80 | 11,80 | 11,30 | 11,80 | 1 | 23.600 |
| 12/3/2024 | 11,99 | 12,07 | +0,67% | 11,21 | 12,15 | 11,98 | 11,50 | 12,07 | 13 | 122.204 |
| 11/3/2024 | 12,00 | 11,99 | +1,61% | 11,21 | 12,14 | 11,76 | 11,20 | 12,00 | 25 | 435.167 |
| 8/3/2024 | 11,10 | 11,80 | +5,55% | 11,08 | 11,85 | 11,32 | 0,00 | 0,00 | 58 | 3.194.180 |
| 7/3/2024 | 11,30 | 11,18 | -1,32% | 10,99 | 11,30 | 11,02 | 11,00 | 11,15 | 31 | 327.553 |
| 6/3/2024 | 11,43 | 11,33 | +2,16% | 11,08 | 11,43 | 11,28 | 11,04 | 11,33 | 24 | 329.380 |
| 5/3/2024 | 11,48 | 11,09 | -2,55% | 10,99 | 11,48 | 11,04 | 11,09 | 11,34 | 25 | 401.023 |
| 4/3/2024 | 11,24 | 11,38 | +1,07% | 11,07 | 11,49 | 11,26 | 11,08 | 11,38 | 14 | 196.073 |
| 1/3/2024 | 11,14 | 11,26 | +1,08% | 10,99 | 11,50 | 11,34 | 11,05 | 11,41 | 29 | 562.828 |
| 29/2/2024 | 11,18 | 11,14 | -0,45% | 11,05 | 11,37 | 11,26 | 11,11 | 11,16 | 32 | 225.282 |
| 28/2/2024 | 11,35 | 11,19 | +0,36% | 11,06 | 11,35 | 11,25 | 11,08 | 11,20 | 11 | 64.137 |
| 27/2/2024 | 11,38 | 11,15 | -0,80% | 11,02 | 11,38 | 11,27 | 11,02 | 11,36 | 9 | 46.242 |
| 26/2/2024 | 11,21 | 11,24 | +0,27% | 11,01 | 11,83 | 11,09 | 11,00 | 11,25 | 33 | 414.029 |
| 23/2/2024 | 11,45 | 11,21 | -0,80% | 11,07 | 11,45 | 11,26 | 0,00 | 0,00 | 16 | 455.054 |
| 22/2/2024 | 11,37 | 11,30 | -0,62% | 11,07 | 11,45 | 11,27 | 11,09 | 11,44 | 27 | 243.460 |
| 21/2/2024 | 11,13 | 11,37 | +2,16% | 11,10 | 11,39 | 11,19 | 11,13 | 11,37 | 22 | 205.927 |
| 20/2/2024 | 11,09 | 11,13 | +0,36% | 11,09 | 11,48 | 11,24 | 11,13 | 11,27 | 35 | 403.575 |
| 19/2/2024 | 11,22 | 11,09 | -0,09% | 11,06 | 11,75 | 11,16 | 11,08 | 11,09 | 36 | 1.332.163 |
| 16/2/2024 | 11,95 | 11,10 | -2,72% | 11,10 | 11,95 | 11,36 | 11,16 | 11,22 | 50 | 658.296 |
| 15/2/2024 | 11,47 | 11,41 | -0,52% | 11,10 | 11,80 | 11,33 | 11,31 | 11,60 | 35 | 346.806 |
| 14/2/2024 | 11,54 | 11,47 | +0,26% | 11,11 | 11,55 | 11,33 | 11,12 | 11,47 | 13 | 55.535 |
| 9/2/2024 | 12,13 | 11,44 | -3,05% | 11,00 | 12,13 | 11,28 | 0,00 | 0,00 | 46 | 697.454 |
| 8/2/2024 | 11,33 | 11,80 | 0,00% | 11,32 | 11,80 | 11,58 | 11,79 | 11,80 | 10 | 39.396 |
| 7/2/2024 | 11,50 | 11,80 | +0,17% | 11,40 | 12,49 | 11,63 | 11,79 | 11,80 | 11 | 117.537 |
| 6/2/2024 | 11,99 | 11,78 | +3,24% | 11,40 | 11,99 | 11,66 | 11,32 | 11,75 | 13 | 183.089 |
| 5/2/2024 | 11,99 | 11,41 | +1,33% | 11,41 | 12,00 | 11,72 | 11,40 | 11,90 | 27 | 159.465 |
| 2/2/2024 | 11,71 | 11,26 | -6,09% | 11,26 | 11,78 | 11,62 | 11,40 | 11,70 | 20 | 246.472 |
| 1/2/2024 | 11,85 | 11,99 | -1,72% | 11,60 | 11,99 | 11,71 | 11,52 | 11,80 | 14 | 55.063 |
| 31/1/2024 | 11,86 | 12,20 | +2,69% | 11,63 | 12,20 | 11,67 | 11,63 | 12,09 | 33 | 544.251 |
| 30/1/2024 | 11,64 | 11,88 | +1,97% | 11,64 | 11,94 | 11,70 | 11,66 | 11,87 | 14 | 221.165 |
| 29/1/2024 | 11,56 | 11,65 | -1,27% | 11,56 | 11,94 | 11,70 | 11,65 | 11,88 | 6 | 60.869 |
| 26/1/2024 | 11,96 | 11,80 | -1,34% | 11,80 | 12,00 | 11,84 | 11,66 | 11,81 | 10 | 65.163 |
| 25/1/2024 | 11,97 | 11,96 | -0,08% | 11,96 | 12,00 | 11,97 | 11,96 | 11,99 | 12 | 62.276 |
| 24/1/2024 | 11,80 | 11,97 | 0,00% | 11,80 | 12,01 | 12,00 | 11,96 | 11,99 | 8 | 618.418 |
| 23/1/2024 | 11,97 | 11,97 | 0,00% | 11,80 | 11,97 | 11,85 | 11,95 | 11,97 | 20 | 203.908 |
| 22/1/2024 | 11,99 | 11,97 | -0,17% | 11,85 | 12,00 | 11,96 | 11,95 | 11,97 | 9 | 50.263 |
| 19/1/2024 | 12,09 | 11,99 | +0,76% | 11,82 | 12,09 | 12,00 | 11,81 | 11,99 | 8 | 58.834 |
| 18/1/2024 | 11,82 | 11,90 | +0,85% | 11,82 | 11,97 | 11,85 | 11,82 | 11,97 | 11 | 135.105 |
| 17/1/2024 | 11,61 | 11,80 | -2,96% | 11,60 | 12,00 | 11,81 | 11,82 | 12,10 | 13 | 72.043 |
| 16/1/2024 | 12,24 | 12,16 | -0,65% | 11,59 | 12,24 | 12,13 | 11,69 | 12,16 | 7 | 71.583 |
| 15/1/2024 | 11,90 | 12,24 | +2,86% | 11,49 | 12,31 | 11,81 | 12,00 | 12,24 | 29 | 217.445 |
| 12/1/2024 | 12,09 | 11,90 | -2,06% | 11,16 | 12,09 | 11,55 | 11,36 | 11,95 | 20 | 373.322 |
| 11/1/2024 | 12,98 | 12,15 | -6,39% | 12,09 | 12,98 | 12,73 | 12,15 | 12,92 | 9 | 40.749 |
| 10/1/2024 | 12,99 | 12,98 | -0,08% | 12,02 | 12,99 | 12,27 | 12,07 | 12,97 | 7 | 33.131 |
| 9/1/2024 | 11,99 | 12,99 | +3,92% | 11,99 | 12,99 | 12,89 | 12,09 | 12,98 | 18 | 216.581 |
| 8/1/2024 | 13,00 | 12,50 | -3,77% | 11,91 | 13,00 | 12,69 | 12,00 | 12,50 | 16 | 97.717 |
| 5/1/2024 | 11,95 | 12,99 | +10,18% | 11,95 | 13,00 | 12,97 | 11,84 | 12,98 | 9 | 258.295 |
| 4/1/2024 | 11,51 | 11,79 | +0,34% | 11,51 | 11,95 | 11,83 | 11,78 | 11,79 | 8 | 18.932 |
| 3/1/2024 | 11,96 | 11,75 | -1,67% | 11,70 | 11,96 | 11,77 | 11,74 | 11,75 | 12 | 61.226 |
| 2/1/2024 | 11,93 | 11,95 | +0,17% | 11,93 | 12,15 | 11,93 | 11,93 | 12,99 | 14 | 360.398 |
| 28/12/2023 | 11,86 | 11,93 | +0,59% | 11,86 | 13,36 | 12,44 | 11,93 | 12,00 | 24 | 100.796 |
| 27/12/2023 | 12,30 | 11,86 | -3,58% | 11,84 | 12,30 | 11,92 | 11,87 | 13,22 | 3 | 7.152 |
| 26/12/2023 | 12,30 | 12,30 | 0,00% | 12,30 | 13,14 | 12,35 | 11,85 | 12,30 | 24 | 313.758 |
| 22/12/2023 | 12,29 | 12,30 | +0,49% | 12,29 | 12,30 | 12,29 | 12,29 | 12,30 | 8 | 90.961 |
| 21/12/2023 | 12,24 | 12,24 | +3,55% | 11,82 | 12,25 | 12,23 | 12,23 | 12,24 | 16 | 233.778 |
| 20/12/2023 | 12,28 | 11,82 | -3,75% | 11,82 | 13,01 | 12,39 | 11,83 | 12,25 | 16 | 200.812 |
| 19/12/2023 | 11,82 | 12,28 | +2,33% | 11,82 | 12,68 | 12,26 | 12,28 | 12,78 | 16 | 212.171 |
| 18/12/2023 | 11,82 | 12,00 | +1,18% | 11,82 | 12,00 | 11,89 | 12,00 | 12,28 | 13 | 47.590 |
| 15/12/2023 | 11,42 | 11,86 | +3,85% | 11,42 | 12,18 | 11,55 | 11,85 | 11,86 | 19 | 182.629 |
| 14/12/2023 | 11,22 | 11,42 | +1,78% | 11,22 | 11,42 | 11,22 | 11,42 | 11,52 | 7 | 89.829 |
| 13/12/2023 | 11,20 | 11,22 | +0,18% | 11,20 | 11,22 | 11,21 | 11,20 | 11,22 | 4 | 15.706 |
| 12/12/2023 | 11,23 | 11,20 | -0,27% | 11,20 | 11,23 | 11,21 | 11,20 | 11,22 | 6 | 197.348 |
| 11/12/2023 | 11,25 | 11,23 | -0,35% | 11,12 | 11,25 | 11,22 | 11,23 | 11,24 | 13 | 104.378 |
| 8/12/2023 | 11,03 | 11,27 | +2,08% | 11,03 | 11,31 | 11,15 | 11,27 | 11,31 | 8 | 63.611 |
| 7/12/2023 | 11,11 | 11,04 | +0,18% | 11,04 | 11,11 | 11,08 | 11,06 | 11,10 | 11 | 90.877 |
| 6/12/2023 | 10,88 | 11,02 | -0,45% | 10,88 | 11,02 | 10,92 | 11,11 | 11,19 | 12 | 158.386 |
| 5/12/2023 | 11,01 | 11,07 | +0,54% | 11,01 | 11,08 | 11,02 | 11,08 | 12,68 | 5 | 24.265 |
| 4/12/2023 | 11,01 | 11,01 | +0,09% | 11,01 | 11,01 | 11,01 | 11,01 | 12,25 | 3 | 13.212 |
| 1/12/2023 | 11,15 | 11,00 | -2,48% | 10,75 | 11,15 | 10,93 | 11,00 | 11,15 | 9 | 45.946 |
| 30/11/2023 | 11,28 | 11,28 | +1,26% | 11,15 | 11,64 | 11,19 | 11,28 | 11,30 | 15 | 158.915 |
| 29/11/2023 | 11,28 | 11,14 | +2,39% | 11,00 | 11,28 | 11,14 | 11,00 | 11,14 | 14 | 150.448 |
| 28/11/2023 | 11,29 | 10,88 | -0,64% | 10,88 | 11,29 | 10,92 | 10,88 | 11,20 | 5 | 27.323 |
| 27/11/2023 | 11,25 | 10,95 | -2,67% | 10,94 | 11,25 | 11,19 | 10,94 | 11,20 | 7 | 12.309 |
| 24/11/2023 | 11,04 | 11,25 | +3,59% | 10,88 | 11,25 | 11,09 | 10,87 | 11,30 | 24 | 579.398 |
| 23/11/2023 | 10,94 | 10,86 | -2,25% | 10,86 | 11,12 | 10,91 | 10,88 | 11,05 | 11 | 142.947 |
| 22/11/2023 | 10,87 | 11,11 | +2,11% | 10,87 | 11,15 | 11,05 | 10,93 | 11,05 | 16 | 155.885 |
| 21/11/2023 | 11,10 | 10,88 | -1,81% | 10,88 | 11,16 | 11,02 | 10,88 | 11,00 | 16 | 71.655 |
| 20/11/2023 | 10,86 | 11,08 | +2,03% | 10,80 | 11,12 | 11,06 | 11,00 | 11,09 | 22 | 400.630 |
| 17/11/2023 | 11,15 | 10,86 | +0,18% | 10,85 | 11,15 | 10,88 | 10,86 | 11,09 | 9 | 153.425 |
| 16/11/2023 | 10,82 | 10,84 | -2,34% | 10,82 | 11,15 | 10,85 | 10,84 | 11,15 | 11 | 183.368 |
| 14/11/2023 | 10,82 | 11,10 | +1,46% | 10,82 | 11,16 | 11,02 | 11,09 | 11,10 | 7 | 25.350 |
| 13/11/2023 | 10,83 | 10,94 | -0,55% | 10,83 | 11,08 | 10,94 | 10,87 | 10,99 | 31 | 241.777 |
| 10/11/2023 | 11,23 | 11,00 | -0,45% | 10,80 | 11,23 | 10,90 | 10,82 | 11,00 | 18 | 254.078 |
| 9/11/2023 | 11,00 | 11,05 | +1,01% | 11,00 | 11,25 | 11,05 | 11,05 | 11,10 | 14 | 114.973 |
| 8/11/2023 | 10,76 | 10,94 | +1,67% | 10,76 | 10,99 | 10,91 | 10,83 | 10,95 | 11 | 48.045 |
| 7/11/2023 | 10,88 | 10,76 | -1,10% | 10,76 | 10,88 | 10,78 | 10,76 | 10,88 | 7 | 74.416 |
| 6/11/2023 | 10,99 | 10,88 | -1,09% | 10,81 | 10,99 | 10,87 | 10,88 | 10,91 | 12 | 83.739 |
| 3/11/2023 | 10,65 | 11,00 | +3,38% | 10,65 | 11,63 | 11,15 | 11,00 | 11,44 | 10 | 49.081 |
| 1/11/2023 | 11,20 | 10,64 | -5,42% | 10,64 | 11,20 | 10,90 | 10,63 | 10,90 | 8 | 22.894 |
| 31/10/2023 | 11,25 | 11,25 | +0,36% | 10,78 | 11,79 | 11,18 | 10,81 | 11,54 | 29 | 645.219 |
| 30/10/2023 | 11,00 | 11,21 | +2,84% | 10,73 | 11,25 | 11,05 | 11,21 | 11,25 | 21 | 327.135 |
| 27/10/2023 | 10,75 | 10,90 | +1,30% | 10,75 | 11,04 | 10,87 | 10,75 | 11,00 | 9 | 84.810 |
| 25/10/2023 | 10,70 | 10,76 | +0,19% | 10,70 | 10,98 | 10,78 | 10,76 | 11,03 | 15 | 140.178 |
| 24/10/2023 | 10,68 | 10,74 | +0,47% | 10,68 | 10,75 | 10,71 | 10,74 | 10,75 | 9 | 134.995 |
| 23/10/2023 | 10,68 | 10,69 | -1,02% | 10,67 | 10,69 | 10,68 | 10,69 | 11,00 | 19 | 171.970 |
| 20/10/2023 | 10,65 | 10,80 | -2,17% | 10,65 | 11,04 | 10,72 | 10,80 | 10,81 | 12 | 312.094 |
| 19/10/2023 | 10,60 | 11,04 | +0,91% | 10,60 | 11,05 | 10,86 | 11,03 | 11,04 | 15 | 174.938 |
| 18/10/2023 | 10,60 | 10,94 | -1,44% | 10,60 | 11,17 | 10,78 | 10,75 | 10,95 | 10 | 101.407 |
| 17/10/2023 | 11,00 | 11,10 | +0,91% | 10,51 | 11,25 | 10,80 | 10,57 | 11,19 | 26 | 842.845 |
| 16/10/2023 | 11,23 | 11,00 | 0,00% | 11,00 | 11,23 | 11,01 | 11,00 | 11,25 | 18 | 429.731 |
| 13/10/2023 | 11,25 | 11,00 | -2,40% | 11,00 | 11,25 | 11,09 | 10,87 | 11,00 | 6 | 14.418 |
| 11/10/2023 | 10,85 | 11,27 | +2,45% | 10,78 | 11,32 | 10,81 | 10,79 | 11,28 | 14 | 345.082 |
| 10/10/2023 | 10,87 | 11,00 | +0,36% | 10,87 | 11,69 | 11,18 | 10,87 | 11,00 | 5 | 29.070 |
| 9/10/2023 | 11,85 | 10,96 | +1,20% | 10,85 | 11,85 | 11,04 | 10,90 | 10,95 | 19 | 353.306 |
| 6/10/2023 | 10,83 | 10,83 | -0,37% | 10,83 | 10,83 | 10,83 | 10,85 | 11,85 | 4 | 32.490 |
| 5/10/2023 | 10,82 | 10,87 | +0,74% | 10,82 | 10,87 | 10,83 | 10,87 | 11,87 | 9 | 149.491 |
| 4/10/2023 | 11,88 | 10,79 | -6,17% | 10,79 | 11,88 | 11,63 | 10,79 | 11,70 | 3 | 20.945 |
| 3/10/2023 | 11,88 | 11,50 | -3,36% | 11,50 | 11,88 | 11,80 | 10,76 | 11,50 | 8 | 27.161 |
| 2/10/2023 | 11,99 | 11,90 | -0,83% | 10,67 | 11,99 | 11,85 | 10,68 | 11,89 | 8 | 133.930 |
| 29/9/2023 | 11,00 | 12,00 | +9,09% | 10,66 | 12,00 | 11,58 | 10,66 | 13,00 | 30 | 821.107 |
| 28/9/2023 | 10,66 | 11,00 | +3,19% | 10,66 | 11,00 | 10,84 | 10,67 | 11,15 | 13 | 256.941 |
| 27/9/2023 | 10,91 | 10,66 | 0,00% | 10,66 | 10,91 | 10,87 | 10,66 | 10,89 | 10 | 82.665 |
| 26/9/2023 | 10,63 | 10,66 | +0,38% | 10,63 | 10,79 | 10,74 | 10,66 | 10,91 | 10 | 284.716 |
| 25/9/2023 | 10,68 | 10,62 | -2,57% | 10,62 | 10,90 | 10,73 | 10,62 | 10,79 | 19 | 296.266 |
| 22/9/2023 | 11,00 | 10,90 | -0,46% | 10,67 | 11,00 | 10,81 | 10,69 | 10,89 | 7 | 35.679 |
| 21/9/2023 | 10,95 | 10,95 | -0,27% | 10,73 | 10,95 | 10,94 | 10,73 | 10,95 | 5 | 30.636 |
| 20/9/2023 | 10,98 | 10,98 | 0,00% | 10,98 | 11,00 | 10,98 | 10,97 | 11,00 | 5 | 485.324 |
| 19/9/2023 | 10,79 | 10,98 | +3,20% | 10,61 | 11,00 | 10,78 | 10,98 | 11,00 | 23 | 1.239.765 |
| 18/9/2023 | 10,59 | 10,64 | -0,84% | 10,59 | 10,79 | 10,66 | 10,64 | 10,76 | 9 | 145.032 |
| 15/9/2023 | 10,72 | 10,73 | 0,00% | 10,70 | 10,73 | 10,72 | 10,70 | 10,73 | 11 | 90.114 |
| 14/9/2023 | 10,75 | 10,73 | -0,09% | 10,54 | 10,75 | 10,70 | 10,58 | 10,72 | 9 | 170.136 |
| 13/9/2023 | 10,56 | 10,74 | +1,99% | 10,56 | 10,80 | 10,71 | 10,75 | 10,78 | 12 | 182.236 |
| 12/9/2023 | 10,46 | 10,53 | +0,67% | 10,46 | 10,96 | 10,61 | 10,53 | 10,85 | 11 | 141.219 |
| 11/9/2023 | 10,98 | 10,46 | -4,47% | 10,38 | 11,00 | 10,53 | 10,46 | 10,97 | 29 | 386.698 |