O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

NTCO3F - GRUPO NATURA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 9,52 9,35 -1,37% 9,17 9,52 9,28 9,34 9,35 741 9.934.566
16/4/2025 9,34 9,48 +0,85% 9,33 9,52 9,42 9,33 9,48 386 6.485.099
15/4/2025 9,23 9,40 +1,29% 9,18 9,58 9,43 9,40 9,50 963 11.872.822
14/4/2025 9,38 9,28 -0,96% 9,18 9,50 9,27 9,26 9,29 1.125 14.220.593
11/4/2025 9,45 9,37 -1,16% 9,35 9,54 9,44 9,36 9,46 694 8.547.758
10/4/2025 9,87 9,48 -3,76% 9,30 9,88 9,46 9,40 9,48 1.065 13.074.688
9/4/2025 9,21 9,85 +4,79% 9,21 9,85 9,64 9,84 9,85 1.194 16.661.944
8/4/2025 9,41 9,40 +0,43% 9,16 9,56 9,38 9,34 9,40 991 12.553.664
7/4/2025 9,11 9,36 +1,85% 8,95 9,49 9,25 9,36 9,43 1.621 13.299.668
4/4/2025 9,43 9,19 -3,16% 9,15 9,46 9,26 9,19 9,30 660 10.584.846
3/4/2025 9,11 9,49 +4,17% 9,08 9,49 9,35 9,39 9,49 1.104 14.022.877
2/4/2025 9,22 9,11 -1,51% 9,06 9,46 9,19 9,10 9,11 1.546 21.727.490
1/4/2025 9,99 9,25 -7,50% 9,25 10,00 9,43 9,25 9,29 3.120 40.845.857
31/3/2025 10,47 10,00 -3,47% 10,00 10,50 10,17 10,00 10,10 1.008 12.258.504
28/3/2025 10,41 10,36 0,00% 10,22 10,49 10,35 10,36 10,45 1.237 14.952.260
27/3/2025 10,15 10,36 +2,57% 10,06 10,45 10,29 10,30 10,36 982 18.896.672
26/3/2025 9,89 10,10 +2,02% 9,89 10,33 10,11 10,02 10,10 1.353 22.367.812
25/3/2025 9,51 9,90 +4,10% 9,51 9,90 9,76 9,87 9,90 1.123 13.960.652
24/3/2025 9,58 9,51 +0,32% 9,46 9,67 9,55 9,51 9,55 1.004 11.351.796
21/3/2025 9,65 9,48 -1,86% 9,45 9,85 9,61 9,48 9,62 1.478 21.132.928
20/3/2025 9,89 9,66 -2,23% 9,66 10,00 9,78 9,66 9,67 1.195 18.988.005
19/3/2025 9,73 9,88 +3,78% 9,57 10,09 9,90 9,81 9,88 2.112 31.142.880
18/3/2025 9,35 9,52 +2,59% 9,25 9,59 9,42 9,52 9,53 1.673 24.617.341
17/3/2025 9,50 9,28 -2,21% 8,95 9,53 9,28 9,28 9,30 4.131 56.152.304
14/3/2025 11,21 9,49 -29,70% 9,49 11,23 9,96 9,49 9,51 8.931 148.442.005
13/3/2025 13,53 13,50 -1,17% 13,24 13,69 13,46 13,50 13,68 478 8.884.266
12/3/2025 13,15 13,66 +5,40% 13,00 13,66 13,39 13,47 13,66 758 13.761.335
11/3/2025 13,01 12,96 -0,77% 12,89 13,16 12,98 12,96 13,07 657 7.825.336
10/3/2025 13,48 13,06 -2,32% 12,98 13,48 13,14 13,06 13,17 869 10.571.616
7/3/2025 13,33 13,37 -0,07% 13,13 13,51 13,32 13,34 13,37 773 12.208.499
6/3/2025 12,73 13,38 +6,36% 12,73 13,38 13,15 13,34 13,38 996 16.259.406
5/3/2025 12,93 12,58 -2,10% 12,56 13,21 12,75 12,58 12,77 524 9.926.274
28/2/2025 13,41 12,85 -3,67% 12,85 13,47 13,12 12,85 12,98 616 11.451.160
27/2/2025 13,21 13,34 +1,06% 12,83 13,46 13,09 13,34 13,36 712 12.350.214
26/2/2025 13,46 13,20 -0,08% 13,07 13,72 13,38 13,15 13,20 519 10.322.977
25/2/2025 13,43 13,21 -1,05% 13,03 13,60 13,19 13,21 13,39 587 9.317.121
24/2/2025 13,95 13,35 -4,37% 13,35 14,00 13,51 13,35 13,46 630 10.438.327
21/2/2025 14,07 13,96 +0,87% 13,76 14,23 13,94 13,87 13,96 564 9.759.367
20/2/2025 13,90 13,84 +1,62% 13,69 14,33 14,05 13,84 13,98 923 14.358.875
19/2/2025 13,64 13,62 -2,23% 13,33 13,94 13,64 13,62 13,83 469 9.967.759
18/2/2025 13,97 13,93 +1,02% 13,60 14,00 13,74 13,65 13,93 344 8.788.554
17/2/2025 13,42 13,79 +1,85% 13,42 14,02 13,78 13,79 13,99 530 11.356.022
14/2/2025 13,03 13,54 +3,12% 13,03 13,54 13,34 13,34 13,54 444 8.646.383
13/2/2025 12,99 13,13 +2,18% 12,80 13,41 13,16 12,96 13,13 614 11.214.586
12/2/2025 12,86 12,85 -1,46% 12,65 13,00 12,85 12,85 12,98 448 9.012.998
11/2/2025 12,35 13,04 +5,16% 12,35 13,09 12,84 12,80 13,04 509 9.465.658
10/2/2025 12,48 12,40 -0,16% 12,40 12,77 12,56 12,40 12,48 492 7.400.973
7/2/2025 13,00 12,42 -5,34% 12,42 13,12 12,65 12,42 12,63 484 7.699.255
6/2/2025 12,96 13,12 +1,23% 12,87 13,35 13,12 12,90 13,12 554 9.774.900
5/2/2025 13,15 12,96 -1,37% 12,88 13,15 13,03 12,96 13,12 507 7.826.407
4/2/2025 12,71 13,14 +2,66% 12,51 13,14 12,79 12,94 13,14 358 8.033.669
3/2/2025 12,82 12,80 +1,03% 12,50 13,15 12,88 12,62 12,80 844 16.530.397
31/1/2025 12,72 12,67 -0,47% 12,52 12,80 12,67 12,54 12,67 309 5.748.350
30/1/2025 12,13 12,73 +5,73% 12,05 12,77 12,58 12,55 12,73 476 10.899.138
29/1/2025 12,33 12,04 -0,74% 12,03 12,33 12,19 12,04 12,05 426 6.427.472
28/1/2025 12,11 12,13 +0,25% 12,03 12,28 12,13 12,04 12,13 391 7.464.987
27/1/2025 12,10 12,10 0,00% 12,04 12,42 12,20 12,10 12,18 421 9.361.854
24/1/2025 12,16 12,10 -1,63% 12,10 12,35 12,21 12,10 12,23 481 7.213.593
23/1/2025 12,51 12,30 -2,61% 12,06 12,75 12,36 12,10 12,30 580 11.139.102
22/1/2025 12,60 12,63 -0,16% 12,44 12,86 12,70 12,63 12,71 554 10.472.625
21/1/2025 12,38 12,65 +0,16% 12,34 12,69 12,50 12,42 12,65 336 9.673.441
20/1/2025 12,39 12,63 +2,52% 12,24 12,67 12,49 12,51 12,63 454 8.210.766
17/1/2025 12,65 12,32 -2,07% 12,30 12,82 12,54 12,32 12,50 529 8.443.421
16/1/2025 13,03 12,58 -3,23% 12,50 13,10 12,62 12,58 12,78 579 10.749.711
15/1/2025 12,40 13,00 +4,84% 12,40 13,00 12,75 12,82 13,00 451 8.596.557
14/1/2025 12,11 12,40 +2,99% 11,90 12,40 12,19 12,27 12,40 466 8.216.948
13/1/2025 12,60 12,04 -3,76% 12,02 12,60 12,24 12,04 12,15 763 13.125.002
10/1/2025 12,65 12,51 -1,57% 12,51 12,77 12,58 12,51 12,60 316 6.008.797
9/1/2025 12,85 12,71 -0,08% 12,67 12,92 12,76 12,71 12,80 288 5.712.033
8/1/2025 13,06 12,72 -3,64% 12,71 13,06 12,83 12,72 12,92 437 7.870.336
7/1/2025 12,51 13,20 +4,76% 12,51 13,20 13,02 13,00 13,20 659 10.250.445
6/1/2025 12,47 12,60 +2,19% 12,39 12,89 12,58 12,60 12,70 506 8.761.561
3/1/2025 12,36 12,33 -0,16% 12,28 12,57 12,37 12,33 12,42 364 7.084.089
2/1/2025 12,69 12,35 -2,53% 12,20 12,76 12,42 12,35 12,48 805 12.563.305
30/12/2024 12,90 12,67 -0,86% 12,63 13,02 12,78 12,67 12,72 393 8.873.084
27/12/2024 13,38 12,78 -1,84% 12,55 13,38 12,86 12,78 12,93 590 9.319.729
26/12/2024 13,12 13,02 -0,76% 13,02 13,39 13,19 13,02 13,25 570 8.368.796
23/12/2024 13,35 13,12 -3,17% 13,12 13,98 13,30 13,12 13,25 434 8.850.975
20/12/2024 12,67 13,55 +2,26% 12,67 13,75 13,39 13,43 13,56 604 10.195.527
19/12/2024 12,51 13,25 +5,66% 12,36 13,30 12,95 13,25 13,30 854 11.031.230
18/12/2024 13,05 12,54 -5,29% 12,41 13,15 12,76 12,54 12,66 697 13.039.113
17/12/2024 13,25 13,24 +1,38% 13,04 13,58 13,23 13,07 13,24 531 10.753.999
16/12/2024 13,00 13,06 +2,35% 12,80 13,60 13,21 13,06 13,28 891 11.985.920
13/12/2024 13,30 12,76 -4,06% 12,76 13,35 13,01 12,76 12,99 773 14.530.371
12/12/2024 14,31 13,30 -7,06% 13,30 14,42 13,66 13,30 13,48 814 16.916.201
11/12/2024 14,50 14,31 -1,24% 14,19 14,78 14,42 14,31 14,48 515 10.633.840
10/12/2024 14,14 14,49 +3,13% 14,08 14,50 14,35 14,31 14,49 354 8.693.236
9/12/2024 14,39 14,05 -0,71% 14,05 14,40 14,24 14,05 14,25 582 9.252.329
6/12/2024 14,35 14,15 -0,28% 13,98 14,36 14,16 14,15 14,30 489 10.714.541
5/12/2024 14,42 14,19 -0,07% 14,14 14,90 14,46 14,19 14,31 608 11.250.268
4/12/2024 13,94 14,20 +1,87% 13,94 14,65 14,36 14,20 14,33 737 12.073.916
3/12/2024 14,00 13,94 +0,29% 13,85 14,24 14,02 13,94 14,05 308 6.920.437
2/12/2024 14,01 13,90 -0,50% 13,75 14,20 13,97 13,90 14,03 502 12.288.587
29/11/2024 13,61 13,97 +3,48% 13,10 14,23 13,59 13,91 13,97 893 16.700.812
28/11/2024 14,84 13,50 -8,10% 13,50 14,84 13,91 13,50 13,70 1.151 17.822.888
27/11/2024 14,40 14,69 +2,44% 13,85 15,22 14,63 14,56 14,69 1.145 16.926.843
26/11/2024 14,18 14,34 -0,14% 14,18 14,52 14,36 14,26 14,34 376 8.185.016
25/11/2024 13,94 14,36 +1,77% 13,94 14,60 14,34 14,36 14,42 452 9.501.123
22/11/2024 13,88 14,11 +2,25% 13,87 14,25 14,05 14,11 14,19 459 9.341.163
21/11/2024 14,27 13,80 -4,76% 13,80 14,29 13,95 13,79 13,99 784 10.354.639
19/11/2024 13,90 14,49 +5,00% 13,63 14,49 14,15 14,25 14,49 753 11.469.868
18/11/2024 14,07 13,80 -3,90% 13,75 14,36 13,94 13,80 13,95 644 10.598.588
14/11/2024 14,43 14,36 +0,35% 14,24 14,64 14,45 14,35 14,36 433 9.819.026
13/11/2024 14,18 14,31 +0,77% 14,07 14,45 14,25 14,31 14,35 398 6.984.446
12/11/2024 14,15 14,20 -0,35% 14,15 14,53 14,29 14,20 14,30 432 9.672.913
11/11/2024 14,47 14,25 -1,45% 14,05 14,53 14,22 14,25 14,37 589 11.322.036
8/11/2024 13,88 14,46 +2,41% 13,75 14,56 14,26 14,40 14,46 756 14.827.944
7/11/2024 14,37 14,12 -2,42% 13,93 14,61 14,18 13,94 14,12 690 11.208.506
6/11/2024 14,26 14,47 +1,62% 13,91 14,64 14,38 14,46 14,50 572 12.474.593
5/11/2024 14,61 14,24 -1,18% 14,24 14,63 14,39 14,24 14,30 402 8.646.925
4/11/2024 13,74 14,41 +5,88% 13,73 14,59 14,29 14,41 14,60 659 14.233.152
1/11/2024 13,71 13,61 -0,80% 13,53 13,82 13,66 13,61 13,68 590 8.329.518
31/10/2024 13,88 13,72 -2,42% 13,66 14,02 13,75 13,65 13,72 562 11.159.540
30/10/2024 14,00 14,06 -0,57% 13,95 14,28 14,07 13,97 14,06 387 9.491.798
29/10/2024 13,94 14,14 +0,78% 13,93 14,15 14,03 14,00 14,14 560 10.654.103
28/10/2024 14,07 14,03 +0,07% 14,03 14,34 14,12 14,03 14,22 491 11.416.464
25/10/2024 14,19 14,02 -1,61% 14,02 14,39 14,13 14,02 14,11 386 9.165.084
24/10/2024 14,00 14,25 +0,99% 13,87 14,25 14,07 14,13 14,25 425 9.220.511
23/10/2024 14,11 14,11 -1,40% 13,92 14,21 14,03 13,97 14,11 478 9.341.381
22/10/2024 14,54 14,31 -1,99% 14,14 14,66 14,31 14,16 14,31 637 11.887.968
21/10/2024 14,70 14,60 -2,01% 14,60 15,25 14,81 14,60 14,68 805 11.731.822
18/10/2024 14,90 14,90 +1,02% 14,59 15,02 14,75 14,82 14,90 411 11.514.982
17/10/2024 15,05 14,75 -2,25% 14,75 15,11 14,89 14,72 14,91 354 10.072.967
16/10/2024 15,27 15,09 -0,13% 15,08 15,35 15,15 15,09 15,18 492 9.532.985
15/10/2024 15,54 15,11 -1,50% 15,11 15,84 15,37 15,11 15,30 563 11.302.738
14/10/2024 14,90 15,34 +2,27% 14,88 15,57 15,27 15,34 15,37 677 12.298.847
11/10/2024 15,10 15,00 0,00% 14,79 15,17 14,98 14,96 15,05 413 9.547.493
10/10/2024 15,15 15,00 -2,79% 15,00 15,50 15,20 15,00 15,15 658 10.306.135
9/10/2024 15,74 15,43 -0,71% 15,25 15,75 15,44 15,43 15,54 643 13.868.598
8/10/2024 15,00 15,54 +2,57% 14,93 15,84 15,50 15,54 15,60 1.048 26.500.835
7/10/2024 14,83 15,15 +2,09% 14,70 15,22 14,96 15,15 15,19 768 16.739.110
4/10/2024 14,57 14,84 +1,23% 14,42 14,89 14,72 14,84 14,86 872 17.069.551
3/10/2024 14,18 14,66 +3,02% 13,96 14,73 14,42 14,62 14,66 842 15.962.702
2/10/2024 14,21 14,23 +0,64% 14,17 14,60 14,36 14,23 14,30 512 11.793.976
1/10/2024 14,09 14,14 +0,07% 13,98 14,43 14,18 14,04 14,14 638 10.695.662
30/9/2024 14,04 14,13 +2,91% 13,80 14,40 14,12 14,09 14,13 516 9.602.581
26/9/2024 13,46 13,73 +3,23% 13,20 13,73 13,52 13,56 13,73 494 8.868.520
25/9/2024 13,61 13,30 -2,21% 13,30 13,87 13,53 13,30 13,41 727 12.366.913
24/9/2024 14,16 13,60 -0,73% 13,48 14,16 13,63 13,57 13,60 568 8.908.663
23/9/2024 13,70 13,70 +0,59% 13,38 13,87 13,64 13,65 13,70 488 9.206.205
20/9/2024 14,24 13,62 -4,42% 13,61 14,46 13,86 13,62 13,78 734 14.016.570
19/9/2024 14,23 14,25 -0,35% 14,17 14,56 14,35 14,25 14,35 440 10.211.911
18/9/2024 14,26 14,30 -1,45% 14,20 14,63 14,38 14,25 14,35 498 8.373.596
17/9/2024 14,24 14,51 +1,47% 14,12 14,51 14,33 14,33 14,51 430 7.664.332
16/9/2024 14,50 14,30 -0,35% 14,19 14,60 14,35 14,20 14,30 566 9.340.356
13/9/2024 14,49 14,35 -0,55% 14,34 14,88 14,60 14,35 14,42 720 13.227.368
12/9/2024 13,96 14,43 +3,00% 13,84 14,53 14,27 14,43 14,48 1.037 18.490.054
11/9/2024 13,54 14,01 +3,47% 13,50 14,04 13,86 13,99 14,01 551 12.685.115
10/9/2024 13,56 13,54 -0,07% 13,37 13,66 13,50 13,54 13,70 577 7.676.179
9/9/2024 13,65 13,55 +0,22% 13,53 13,70 13,59 13,55 13,64 357 6.837.015
6/9/2024 13,99 13,52 -3,15% 13,50 14,13 13,77 13,52 13,66 577 10.927.202
5/9/2024 13,62 13,96 +4,18% 13,48 14,02 13,78 13,90 13,96 637 12.500.604
4/9/2024 13,42 13,40 +0,30% 13,37 13,79 13,56 13,40 13,62 565 11.178.910
3/9/2024 13,13 13,36 +1,67% 13,06 13,36 13,22 13,35 13,36 711 10.965.405
2/9/2024 13,54 13,14 -3,38% 13,14 13,54 13,25 13,14 13,26 1.122 17.942.177
30/8/2024 13,99 13,60 -3,41% 13,56 13,99 13,71 13,60 13,72 1.033 19.993.904
29/8/2024 13,89 14,08 +1,81% 13,75 14,10 14,00 13,99 14,08 621 11.934.648
28/8/2024 13,89 13,83 -0,50% 13,80 14,08 13,93 13,83 13,93 561 12.490.601
27/8/2024 14,09 13,90 -1,63% 13,78 14,09 13,92 13,90 14,01 637 12.031.216
26/8/2024 13,83 14,13 +3,21% 13,65 14,20 13,99 14,07 14,13 926 17.602.986
23/8/2024 13,41 13,69 +3,17% 13,35 13,86 13,64 13,69 13,86 897 16.539.147
22/8/2024 13,78 13,27 -3,49% 13,26 13,90 13,47 13,27 13,34 1.437 23.426.924
21/8/2024 13,96 13,75 -2,07% 13,49 14,00 13,70 13,75 13,82 1.542 29.997.728
20/8/2024 14,28 14,04 -1,20% 14,02 14,30 14,12 14,04 14,12 740 14.224.572
19/8/2024 14,11 14,21 +3,87% 13,80 14,21 14,01 14,21 14,22 1.138 24.786.865
16/8/2024 13,92 13,68 -1,51% 13,45 14,15 13,75 13,68 13,79 1.147 21.649.184
15/8/2024 14,97 13,89 -6,15% 13,85 14,97 14,26 13,89 14,01 1.940 31.272.591
14/8/2024 14,93 14,80 -0,87% 14,70 15,42 15,02 14,80 14,86 1.068 26.021.926
13/8/2024 15,97 14,93 -8,74% 14,25 15,97 14,80 14,92 14,93 3.126 54.495.420
12/8/2024 16,55 16,36 -1,86% 16,36 16,93 16,57 16,36 16,37 822 15.624.403
9/8/2024 15,95 16,67 +5,11% 15,95 16,73 16,38 16,50 16,67 1.149 19.168.926
8/8/2024 15,56 15,86 +1,34% 15,56 16,09 15,90 15,86 15,95 520 11.701.083
7/8/2024 15,10 15,65 +1,95% 15,07 15,80 15,53 15,65 15,78 695 13.753.671
6/8/2024 14,58 15,35 +4,21% 14,58 15,35 15,05 15,26 15,35 650 13.302.855
5/8/2024 14,74 14,73 -1,60% 14,08 14,82 14,53 14,73 14,85 566 11.347.448
2/8/2024 14,80 14,97 +2,11% 14,76 15,17 14,91 14,80 14,97 457 8.566.794
1/8/2024 14,81 14,66 -1,48% 14,66 15,05 14,78 14,66 14,85 482 8.396.712
31/7/2024 14,84 14,88 +0,54% 14,77 15,07 14,89 14,86 14,88 316 7.618.499
30/7/2024 15,31 14,80 -3,83% 14,80 15,33 14,96 14,80 15,02 503 8.197.234
29/7/2024 15,18 15,39 +0,92% 15,18 15,39 15,31 15,32 15,39 294 7.610.367
26/7/2024 14,82 15,25 +3,18% 14,82 15,32 15,10 15,25 15,26 336 8.216.688
25/7/2024 14,81 14,78 -1,47% 14,72 14,94 14,82 14,78 14,93 293 6.543.369
24/7/2024 14,88 15,00 +0,27% 14,80 15,00 14,90 14,94 15,00 448 8.446.541
23/7/2024 14,88 14,96 -0,27% 14,88 15,20 15,02 14,96 15,03 468 8.739.987
22/7/2024 15,39 15,00 -2,85% 15,00 15,39 15,05 15,00 15,10 560 8.552.921
19/7/2024 15,50 15,44 +1,65% 14,94 15,50 15,20 15,07 15,44 405 9.856.559
18/7/2024 15,86 15,19 -4,76% 15,16 15,86 15,37 15,17 15,19 611 10.606.170
17/7/2024 15,50 15,95 +1,92% 15,50 15,95 15,76 15,80 15,95 466 11.862.107
16/7/2024 15,78 15,65 -1,82% 15,65 16,13 15,86 15,65 15,69 882 21.815.854
15/7/2024 15,95 15,94 -0,19% 15,79 16,09 15,89 15,94 16,05 431 9.948.841
12/7/2024 16,07 15,97 -0,50% 15,85 16,18 16,02 15,90 15,97 534 12.757.405
11/7/2024 15,79 16,05 +2,36% 15,68 16,07 15,88 15,98 16,05 604 15.472.471
10/7/2024 16,00 15,68 -1,88% 15,60 16,09 15,71 15,68 15,75 1.719 47.717.949
9/7/2024 15,88 15,98 +0,69% 15,68 16,10 15,98 15,90 15,98 470 7.848.408
8/7/2024 15,61 15,87 +0,51% 15,51 15,99 15,75 15,87 16,00 263 7.322.581
5/7/2024 15,31 15,79 +2,13% 15,31 15,79 15,55 15,53 15,79 287 7.115.961
4/7/2024 15,91 15,46 -2,28% 15,45 15,95 15,59 15,45 15,59 311 7.223.578
3/7/2024 15,63 15,82 +1,74% 15,46 16,24 15,89 15,61 15,82 454 11.986.771
2/7/2024 15,53 15,55 +0,65% 15,34 15,64 15,50 15,55 15,59 336 5.844.667
1/7/2024 15,56 15,45 -0,64% 15,40 15,90 15,64 15,45 15,64 392 7.862.334
28/6/2024 15,86 15,55 -1,40% 15,49 15,86 15,61 15,55 15,64 401 8.856.150
27/6/2024 15,31 15,77 +3,07% 15,25 15,90 15,67 15,71 15,77 564 11.377.313
26/6/2024 15,01 15,30 +1,93% 14,92 15,40 15,20 15,30 15,39 365 7.791.519
25/6/2024 15,36 15,01 -2,72% 15,01 15,47 15,28 15,01 15,20 296 7.911.823
24/6/2024 15,15 15,43 +0,98% 15,12 15,43 15,32 15,27 15,43 348 6.905.440
21/6/2024 14,87 15,28 +1,66% 14,82 15,29 15,15 15,16 15,28 407 8.426.883
20/6/2024 15,04 15,03 0,00% 14,85 15,39 15,04 14,91 15,03 396 9.867.918
19/6/2024 14,58 15,03 +0,67% 14,58 15,10 14,82 15,03 15,11 418 8.525.128
18/6/2024 14,50 14,93 +2,97% 14,48 14,94 14,78 14,82 14,93 479 9.407.699
17/6/2024 14,80 14,50 -1,56% 14,50 14,84 14,63 14,50 14,56 449 7.129.463
14/6/2024 14,90 14,73 -2,19% 14,60 15,15 14,78 14,73 14,83 457 8.466.567
13/6/2024 14,87 15,06 +1,69% 14,70 15,06 14,89 14,94 15,06 329 8.667.420
12/6/2024 14,87 14,81 -0,07% 14,78 15,19 14,89 14,81 14,90 440 11.976.983
11/6/2024 14,81 14,82 +0,14% 14,81 15,05 14,90 14,82 14,95 286 7.470.938
10/6/2024 15,09 14,80 -1,46% 14,80 15,24 14,95 14,80 14,85 389 8.295.114
7/6/2024 15,00 15,02 -3,03% 15,00 15,30 15,12 15,02 15,15 324 7.960.821
6/6/2024 15,11 15,49 +3,20% 15,09 15,59 15,36 15,37 15,49 539 11.270.029
5/6/2024 15,05 15,01 -0,27% 14,90 15,41 15,16 15,01 15,13 477 9.810.275
4/6/2024 14,96 15,05 +0,67% 14,86 15,18 15,04 15,04 15,05 517 10.314.719
3/6/2024 14,85 14,95 +1,15% 14,84 15,20 14,99 14,95 15,08 583 11.046.741
31/5/2024 14,83 14,78 +0,07% 14,63 14,95 14,83 14,78 14,85 442 9.654.465
29/5/2024 14,85 14,77 -0,81% 14,49 14,90 14,71 14,75 14,81 505 10.988.183
28/5/2024 15,28 14,89 -2,17% 14,86 15,50 15,03 14,87 14,89 666 9.486.111
27/5/2024 15,40 15,22 -1,36% 15,21 15,50 15,30 15,22 15,38 435 7.759.458
24/5/2024 15,63 15,43 -0,84% 15,43 15,71 15,55 15,43 15,60 431 9.397.611
23/5/2024 15,94 15,56 -2,75% 15,55 16,00 15,68 15,56 15,71 519 11.248.832
22/5/2024 16,22 16,00 -2,74% 16,00 16,43 16,16 16,00 16,12 597 13.395.747
21/5/2024 16,33 16,45 0,00% 15,96 16,45 16,19 16,16 16,45 443 9.946.174
20/5/2024 16,51 16,45 -0,12% 16,22 16,54 16,37 16,36 16,45 487 13.067.937
17/5/2024 16,64 16,47 -0,84% 16,37 16,64 16,49 16,40 16,47 501 11.035.651
16/5/2024 16,49 16,61 +0,91% 16,14 16,65 16,43 16,54 16,61 772 13.807.648
15/5/2024 15,80 16,46 +3,98% 15,44 16,46 15,99 16,40 16,46 1.622 26.434.550
14/5/2024 17,02 15,83 -8,76% 15,74 17,22 16,18 15,83 15,89 2.320 54.288.497
13/5/2024 17,26 17,35 +0,75% 17,01 17,69 17,48 17,35 17,47 513 13.453.439
10/5/2024 17,25 17,22 +0,64% 17,17 17,43 17,28 17,22 17,26 466 9.419.369
9/5/2024 17,55 17,11 -2,34% 16,88 17,55 17,18 17,11 17,29 623 12.893.794
8/5/2024 17,31 17,52 +0,23% 17,20 17,64 17,52 17,52 17,60 533 13.236.331
7/5/2024 17,30 17,48 +1,81% 17,22 17,60 17,42 17,32 17,48 633 13.581.221
6/5/2024 17,12 17,17 +0,41% 17,12 17,49 17,32 17,17 17,40 813 19.488.274
3/5/2024 17,00 17,10 +2,70% 16,80 17,29 17,08 17,05 17,10 878 23.709.353
2/5/2024 16,61 16,65 +1,09% 16,61 17,14 16,85 16,65 16,80 590 12.906.888
30/4/2024 16,86 16,47 -2,89% 16,47 16,88 16,66 16,47 16,75 731 10.359.982
29/4/2024 16,88 16,96 0,00% 16,56 16,98 16,82 16,84 16,96 501 14.101.399
26/4/2024 16,60 16,96 +2,29% 16,54 17,03 16,90 16,84 16,96 589 20.194.335
25/4/2024 16,60 16,58 +0,85% 16,17 16,61 16,47 16,36 16,58 459 10.819.820
24/4/2024 16,75 16,44 -1,62% 16,29 16,82 16,46 16,44 16,48 409 9.825.717
23/4/2024 15,99 16,71 +4,70% 15,82 16,96 16,55 16,71 16,91 746 18.992.106
22/4/2024 16,09 15,96 -0,44% 15,96 16,30 16,08 15,96 16,08 406 9.683.722
19/4/2024 16,09 16,03 +0,19% 15,98 16,52 16,16 16,03 16,20 513 12.544.846
18/4/2024 16,25 16,00 -1,05% 16,00 16,45 16,16 16,00 16,17 389 9.814.316
17/4/2024 16,34 16,17 -2,24% 16,13 16,58 16,31 16,17 16,26 660 12.995.732
16/4/2024 16,61 16,54 -1,66% 16,36 16,70 16,53 16,50 16,54 732 15.945.319
15/4/2024 16,81 16,82 -0,36% 16,52 17,01 16,79 16,82 17,00 1.267 17.066.228
12/4/2024 17,33 16,88 -2,76% 16,74 17,33 17,02 16,80 16,88 812 20.344.921
11/4/2024 17,51 17,36 0,00% 17,06 17,54 17,26 17,32 17,36 542 16.702.870
10/4/2024 17,83 17,36 -3,29% 17,36 17,93 17,57 17,36 17,50 670 13.019.339
9/4/2024 17,72 17,95 +1,53% 17,68 17,96 17,81 17,75 17,95 370 11.421.472
8/4/2024 17,54 17,68 +0,97% 17,48 18,04 17,79 17,68 17,90 583 16.698.692
5/4/2024 17,96 17,51 -1,35% 17,28 17,97 17,52 17,51 17,68 632 14.899.084
4/4/2024 17,90 17,75 -0,39% 17,68 18,20 17,99 17,65 17,75 575 19.078.892
3/4/2024 17,23 17,82 +3,48% 16,83 18,05 17,59 17,81 17,99 797 22.331.619
2/4/2024 17,38 17,22 +0,12% 16,90 17,46 17,21 17,22 17,41 694 18.227.760
1/4/2024 17,88 17,20 -4,60% 17,20 18,00 17,49 17,20 17,35 853 21.920.374
28/3/2024 18,19 18,03 -1,21% 17,64 18,20 17,92 17,95 18,03 1.300 23.961.118
27/3/2024 18,64 18,25 -2,25% 18,08 18,84 18,49 18,25 18,37 819 22.651.227
26/3/2024 18,30 18,67 +3,04% 18,12 18,71 18,53 18,53 18,67 767 24.093.379
25/3/2024 17,82 18,12 +1,91% 17,81 18,24 18,02 18,12 18,20 580 14.273.101
22/3/2024 18,30 17,78 -3,94% 17,67 18,40 18,00 17,78 17,97 558 14.045.288
21/3/2024 18,37 18,51 +1,59% 17,92 18,56 18,29 18,35 18,51 827 23.950.762
20/3/2024 17,79 18,22 -1,94% 17,64 18,47 18,05 18,22 18,29 802 23.399.504
19/3/2024 18,45 18,58 +0,98% 18,27 18,63 18,46 18,55 18,58 973 32.474.732
18/3/2024 18,16 18,40 +1,83% 18,11 18,46 18,25 18,33 18,40 933 19.697.721
15/3/2024 18,45 18,07 -2,32% 18,05 18,52 18,14 18,05 18,17 1.681 24.110.947
14/3/2024 18,50 18,50 -1,33% 18,13 18,55 18,34 18,50 18,53 1.386 25.597.364
13/3/2024 18,50 18,75 +1,08% 18,38 19,05 18,75 18,62 18,75 1.326 37.906.586
12/3/2024 17,21 18,55 +6,73% 16,94 18,55 17,85 18,42 18,55 3.173 63.341.716
11/3/2024 17,57 17,38 -0,06% 17,13 17,80 17,47 17,26 17,38 699 18.826.196
8/3/2024 17,19 17,39 +1,10% 17,01 17,63 17,30 0,00 0,00 1.069 24.805.583
7/3/2024 16,96 17,20 +0,88% 16,76 17,20 17,02 17,15 17,20 884 13.584.561
6/3/2024 16,70 17,05 +2,22% 16,70 17,07 16,92 16,89 17,05 858 18.417.413
5/3/2024 16,11 16,68 +3,67% 15,95 16,75 16,48 16,67 16,68 668 15.587.082
4/3/2024 16,60 16,09 -3,07% 16,06 16,62 16,26 16,09 16,28 618 13.745.081
1/3/2024 16,34 16,60 +2,03% 16,31 16,60 16,49 16,46 16,60 813 14.663.757
29/2/2024 16,55 16,27 -1,87% 16,04 16,55 16,27 16,17 16,35 2.128 23.580.888
28/2/2024 16,77 16,58 -2,36% 16,51 16,87 16,65 16,51 16,58 626 13.198.284
27/2/2024 16,47 16,98 +2,54% 16,47 16,98 16,77 16,81 16,98 1.162 18.885.026
26/2/2024 16,63 16,56 -0,78% 16,27 16,76 16,52 16,40 16,56 730 15.111.265
23/2/2024 17,04 16,69 -1,82% 16,50 17,05 16,68 0,00 0,00 617 12.900.461
22/2/2024 16,70 17,00 +2,47% 16,65 17,14 16,90 16,75 17,00 644 14.866.095
21/2/2024 16,58 16,59 -1,89% 16,39 16,81 16,58 16,59 16,80 401 10.851.261
20/2/2024 16,08 16,91 +3,49% 16,08 16,91 16,57 16,69 16,91 839 15.790.010
19/2/2024 16,16 16,34 -0,49% 16,14 16,34 16,23 16,22 16,34 349 6.674.128
16/2/2024 16,26 16,42 +0,86% 16,08 16,45 16,33 16,33 16,42 584 14.699.930
15/2/2024 16,72 16,28 -2,75% 16,28 16,96 16,58 16,28 16,38 1.421 20.730.974
14/2/2024 16,41 16,74 +2,01% 16,27 16,88 16,59 16,54 16,74 527 13.744.241
9/2/2024 16,52 16,41 +0,61% 16,20 16,66 16,38 0,00 0,00 494 13.322.568
8/2/2024 16,62 16,31 -4,28% 16,12 16,85 16,42 16,31 16,50 767 14.705.880
7/2/2024 17,14 17,04 -0,81% 16,67 17,23 16,89 16,80 17,04 1.059 24.721.090
6/2/2024 16,05 17,18 +6,38% 16,05 17,23 17,01 17,18 17,19 1.543 43.668.456
5/2/2024 16,08 16,15 +0,50% 15,77 16,31 16,02 15,92 16,15 511 12.314.555
2/2/2024 16,24 16,07 -1,71% 15,90 16,70 16,23 16,06 16,24 655 15.827.157
1/2/2024 16,04 16,35 +2,25% 15,69 16,39 16,00 16,23 16,35 825 16.488.266
31/1/2024 15,87 15,99 +3,09% 15,82 16,45 16,11 15,97 15,99 1.109 24.465.506
30/1/2024 15,60 15,51 -0,58% 15,07 15,63 15,38 15,50 15,69 813 15.698.994
29/1/2024 15,97 15,60 -1,83% 15,60 16,03 15,84 15,60 15,75 787 18.635.801
26/1/2024 16,20 15,89 -1,91% 15,85 16,42 16,07 15,89 15,92 806 20.329.907
25/1/2024 16,46 16,20 -0,98% 16,20 16,63 16,41 16,20 16,34 887 18.106.270
24/1/2024 17,49 16,36 -7,57% 16,33 17,49 16,79 16,35 16,52 1.117 22.870.354
23/1/2024 16,98 17,70 +3,51% 16,98 17,70 17,38 17,18 17,70 963 24.288.138
22/1/2024 17,34 17,10 -1,04% 16,80 17,72 17,23 16,96 17,10 1.309 29.503.957
19/1/2024 16,69 17,28 +3,78% 15,90 17,35 16,55 17,28 17,32 1.267 37.508.330
18/1/2024 16,76 16,65 -1,71% 16,64 17,00 16,80 16,65 16,87 629 11.172.659
17/1/2024 16,26 16,94 +5,88% 16,18 16,94 16,68 16,78 16,94 864 20.219.461
16/1/2024 16,60 16,00 -3,79% 15,90 16,64 16,20 16,00 16,34 922 17.203.454
15/1/2024 16,96 16,63 -2,06% 16,48 16,96 16,67 16,63 16,81 504 9.012.275
12/1/2024 16,71 16,98 +1,19% 16,61 17,13 16,93 16,90 16,98 561 15.718.431
11/1/2024 16,76 16,78 +1,02% 16,48 16,87 16,68 16,60 16,78 501 15.645.000
10/1/2024 16,20 16,61 +1,65% 16,02 16,77 16,41 16,61 16,77 578 14.681.868
9/1/2024 16,46 16,34 -0,73% 16,19 16,70 16,36 16,20 16,34 499 12.208.350
8/1/2024 16,20 16,46 +0,61% 15,98 16,73 16,44 16,30 16,50 632 16.703.030
5/1/2024 16,14 16,36 +1,61% 16,08 16,63 16,34 16,24 16,36 453 15.334.196
4/1/2024 16,62 16,10 -3,59% 16,10 16,64 16,32 16,10 16,14 595 14.342.657
3/1/2024 16,67 16,70 +0,24% 16,60 16,93 16,75 16,70 16,76 581 18.263.509
2/1/2024 16,89 16,66 -1,01% 16,46 17,03 16,64 16,63 16,66 853 17.973.497
28/12/2023 16,91 16,83 +0,06% 16,71 17,16 16,92 16,83 16,86 651 17.929.970
27/12/2023 16,34 16,82 +3,96% 16,17 16,93 16,65 16,82 16,89 758 19.902.852
26/12/2023 16,41 16,18 -1,34% 16,11 16,54 16,29 16,18 16,25 600 17.111.652
22/12/2023 16,59 16,40 -0,36% 16,16 16,69 16,32 16,29 16,40 655 16.382.957
21/12/2023 16,79 16,46 -1,44% 16,46 16,85 16,65 16,46 16,65 493 14.866.377
20/12/2023 16,60 16,70 +0,91% 16,41 16,88 16,66 16,60 16,70 580 13.494.114
19/12/2023 16,41 16,55 -0,12% 16,40 16,75 16,65 16,55 16,62 714 17.094.842
18/12/2023 15,91 16,57 +4,87% 15,80 16,59 16,27 16,36 16,57 699 18.556.458
15/12/2023 16,55 15,80 -3,30% 15,80 16,56 16,11 15,80 15,87 1.162 24.527.196
14/12/2023 17,25 16,34 -5,66% 16,21 17,66 16,76 16,33 16,34 1.512 39.770.134
13/12/2023 16,85 17,32 +1,58% 16,75 17,35 17,05 17,14 17,32 633 16.390.217
12/12/2023 16,83 17,05 +0,89% 16,82 17,16 16,96 16,94 17,05 411 11.828.382
11/12/2023 16,81 16,90 -1,00% 16,81 17,22 17,02 16,90 17,13 687 12.748.877
8/12/2023 17,29 17,07 -2,40% 16,64 17,50 16,93 16,99 17,08 1.490 28.244.023
7/12/2023 17,25 17,49 +2,40% 17,18 17,55 17,39 17,33 17,49 670 16.315.737
6/12/2023 17,10 17,08 -0,35% 16,96 17,65 17,31 17,08 17,20 777 23.549.386
5/12/2023 16,88 17,14 +2,08% 16,70 17,23 17,06 16,96 17,14 759 19.751.662
4/12/2023 16,87 16,79 -1,76% 16,41 16,95 16,68 16,62 16,79 879 23.225.321
1/12/2023 16,48 17,09 +3,33% 16,08 17,09 16,58 16,81 17,09 1.088 36.135.569
30/11/2023 16,21 16,54 +1,78% 16,07 16,66 16,42 16,47 16,54 508 15.522.001
29/11/2023 16,21 16,25 -0,43% 16,10 16,73 16,45 16,12 16,25 834 19.686.306
28/11/2023 15,94 16,32 +2,06% 15,71 16,40 16,12 16,08 16,32 554 17.719.553
27/11/2023 16,05 15,99 -0,68% 15,85 16,47 16,05 15,86 15,99 418 12.067.829
24/11/2023 16,35 16,10 -0,92% 15,96 16,43 16,14 15,97 16,10 543 18.081.056
23/11/2023 16,01 16,25 +0,62% 15,97 16,56 16,37 16,25 16,57 939 29.404.554
22/11/2023 15,67 16,15 +2,87% 15,67 16,40 16,18 15,93 16,15 1.177 34.253.793
21/11/2023 15,64 15,70 -1,75% 15,41 15,84 15,60 15,52 15,70 712 15.370.861
20/11/2023 15,20 15,98 +4,51% 15,20 15,98 15,66 15,85 15,98 912 31.390.495
17/11/2023 14,93 15,29 +2,76% 14,93 15,45 15,25 15,20 15,29 1.240 32.687.392
16/11/2023 14,30 14,88 +2,98% 14,22 14,94 14,65 14,74 14,88 1.430 26.047.411
14/11/2023 14,01 14,45 +5,09% 13,79 15,07 14,46 14,34 14,45 1.586 46.054.727
13/11/2023 13,94 13,75 -1,15% 13,50 13,94 13,76 13,75 13,94 652 12.832.443
10/11/2023 13,45 13,91 +4,04% 13,45 14,08 13,90 13,85 13,99 725 16.242.936
9/11/2023 13,56 13,37 -2,05% 13,36 13,84 13,60 13,37 13,62 625 18.400.742
8/11/2023 13,65 13,65 +1,26% 13,23 14,06 13,63 13,50 13,65 767 15.105.595
7/11/2023 13,07 13,48 +2,51% 12,85 13,86 13,53 13,48 13,63 1.026 31.827.020
6/11/2023 13,37 13,15 -1,42% 12,98 13,56 13,22 13,00 13,15 1.001 26.393.409
3/11/2023 12,70 13,34 +6,89% 12,69 13,54 13,31 13,30 13,35 850 27.351.477
1/11/2023 12,75 12,48 -2,35% 12,43 12,90 12,65 12,48 12,65 898 16.230.551
31/10/2023 12,49 12,78 +3,82% 12,19 12,82 12,65 12,71 12,78 717 15.268.344
30/10/2023 12,64 12,31 -1,28% 12,31 12,94 12,51 12,31 12,49 779 19.134.078
27/10/2023 13,03 12,47 -3,48% 12,41 13,24 12,71 12,47 12,57 690 16.517.233
26/10/2023 12,77 12,92 +1,49% 12,68 13,11 12,89 12,92 13,02 487 10.456.377
25/10/2023 13,42 12,73 -5,77% 12,54 13,67 12,88 12,73 12,95 893 15.672.403
24/10/2023 12,97 13,51 +4,73% 12,97 13,56 13,32 13,43 13,51 675 17.302.706
23/10/2023 12,72 12,90 +1,42% 12,62 13,24 12,97 12,90 13,01 924 13.224.062
20/10/2023 12,45 12,72 +1,76% 12,37 12,93 12,71 12,72 12,92 1.128 14.391.159
19/10/2023 12,49 12,50 -0,48% 12,38 12,74 12,58 12,50 12,58 650 14.861.231
18/10/2023 13,20 12,56 -5,56% 12,50 13,33 12,73 12,56 12,57 1.305 21.809.764
17/10/2023 13,32 13,30 -0,89% 13,24 13,57 13,36 13,30 13,39 705 13.890.282
16/10/2023 13,87 13,42 -3,24% 13,40 13,95 13,58 13,42 13,47 955 18.580.219
13/10/2023 14,80 13,87 -7,41% 13,80 14,80 14,12 13,87 13,93 948 18.157.753
11/10/2023 14,94 14,98 +1,08% 14,78 15,19 14,96 14,80 14,98 400 9.773.686
10/10/2023 14,24 14,82 +3,49% 14,24 15,04 14,72 14,82 14,96 552 14.344.815
9/10/2023 14,34 14,32 +0,42% 13,84 14,45 14,15 14,21 14,33 501 14.669.263
6/10/2023 14,53 14,26 -1,04% 13,84 14,53 14,18 14,26 14,45 565 11.112.024
5/10/2023 14,61 14,41 -2,57% 14,30 14,85 14,55 14,41 14,54 589 11.437.268
4/10/2023 14,58 14,79 +2,28% 14,37 14,90 14,65 14,70 14,79 596 14.219.903
3/10/2023 14,00 14,46 +1,54% 13,88 15,00 14,68 14,46 14,63 1.144 26.220.635
2/10/2023 14,50 14,24 -2,26% 13,78 14,50 14,06 14,13 14,24 1.075 26.664.625
29/9/2023 14,97 14,57 -2,87% 14,40 15,15 14,69 14,57 14,59 977 28.242.705
28/9/2023 15,33 15,00 -1,83% 14,66 15,48 15,00 14,95 15,00 766 17.879.750
27/9/2023 15,58 15,28 -1,99% 15,15 16,05 15,46 15,28 15,40 616 18.185.081
26/9/2023 15,42 15,59 +0,84% 15,15 15,81 15,57 15,59 15,62 496 12.315.560
25/9/2023 15,72 15,46 -2,15% 15,41 15,77 15,57 15,46 15,63 486 10.578.700
22/9/2023 16,30 15,80 -3,01% 15,59 16,35 15,88 15,80 15,81 577 15.417.427
21/9/2023 15,65 16,29 +2,91% 15,23 16,37 15,97 16,29 16,30 762 22.567.921
20/9/2023 15,25 15,83 +3,94% 15,18 16,50 16,10 15,83 15,90 1.407 36.678.041
19/9/2023 15,44 15,23 -0,46% 15,09 15,47 15,24 15,23 15,35 344 10.627.149
18/9/2023 15,04 15,30 +0,86% 15,00 15,93 15,47 15,30 15,40 861 23.516.546
15/9/2023 15,02 15,17 +1,54% 14,00 15,17 14,97 15,03 15,17 605 16.319.820
14/9/2023 15,35 14,94 -1,65% 14,94 15,52 15,17 14,94 15,12 348 8.817.368
13/9/2023 15,22 15,19 -0,13% 15,08 15,60 15,38 15,19 15,37 538 10.965.770
12/9/2023 15,03 15,21 +0,80% 14,96 15,33 15,19 15,19 15,21 381 10.589.849
11/9/2023 14,76 15,09 +2,65% 14,70 15,09 14,88 14,94 15,09 357 9.704.864
8/9/2023 14,99 14,70 -1,41% 14,70 15,02 14,82 14,70 14,87 483 10.285.244
6/9/2023 15,24 14,91 -2,42% 14,91 15,39 15,10 14,91 15,17 391 12.278.787
5/9/2023 15,34 15,28 -0,65% 14,95 15,40 15,17 15,28 15,40 493 12.388.301
4/9/2023 15,31 15,38 -0,26% 15,19 15,60 15,43 15,38 15,40 391 10.034.243
1/9/2023 15,18 15,42 +0,65% 15,18 15,55 15,41 15,42 15,46 380 10.998.827
31/8/2023 15,35 15,32 -0,84% 15,04 15,44 15,19 15,28 15,32 713 19.107.543
30/8/2023 15,80 15,45 -1,40% 15,30 15,80 15,48 15,30 15,45 454 12.038.445
29/8/2023 15,62 15,67 +0,45% 15,45 15,79 15,59 15,66 15,67 391 12.586.083
28/8/2023 15,15 15,60 +1,36% 15,15 16,24 15,68 15,60 15,68 826 26.255.133
25/8/2023 15,55 15,39 -2,16% 15,15 15,66 15,32 15,33 15,39 603 18.474.473
24/8/2023 15,85 15,73 -1,07% 15,46 16,00 15,62 15,54 15,73 615 17.193.409
23/8/2023 16,06 15,90 -2,15% 15,74 16,09 15,89 15,85 15,90 531 13.431.917
22/8/2023 15,92 16,25 +2,20% 15,71 16,25 15,89 15,91 16,25 576 16.733.079
21/8/2023 16,27 15,90 -1,97% 15,65 16,28 15,88 15,90 15,93 705 20.831.865
18/8/2023 16,08 16,22 -0,43% 15,79 16,45 16,11 16,21 16,22 732 28.340.989
17/8/2023 16,55 16,29 -1,15% 15,91 16,58 16,16 16,03 16,29 1.075 30.908.913
16/8/2023 18,08 16,48 -8,80% 16,37 18,09 16,97 16,48 16,50 2.293 63.643.207
15/8/2023 17,88 18,07 +5,12% 17,41 18,28 17,86 17,97 18,07 1.108 42.737.963
14/8/2023 17,50 17,19 -3,48% 16,92 17,56 17,25 17,16 17,19 556 17.084.751
11/8/2023 17,65 17,81 +2,24% 17,27 17,88 17,56 17,57 17,81 589 19.066.222
10/8/2023 17,19 17,42 +1,28% 17,19 17,75 17,50 17,41 17,42 426 13.613.584
9/8/2023 17,34 17,20 -1,15% 16,98 17,34 17,11 17,07 17,20 356 10.966.889
8/8/2023 17,40 17,40 -0,57% 16,80 17,63 17,32 17,20 17,40 3.622 118.539.620
7/8/2023 17,53 17,50 -2,02% 17,25 17,67 17,46 17,38 17,50 581 13.087.569
4/8/2023 17,80 17,86 +0,45% 17,58 18,05 17,79 17,61 17,86 632 16.632.830
3/8/2023 18,22 17,78 -2,09% 17,67 18,46 17,92 17,78 17,80 612 18.992.494
2/8/2023 18,35 18,16 -1,63% 17,91 18,41 18,11 18,11 18,16 646 16.663.148
1/8/2023 18,22 18,46 +0,49% 17,98 18,46 18,25 18,36 18,46 637 19.096.721
31/7/2023 18,05 18,37 +1,89% 18,01 18,37 18,20 18,05 18,37 737 26.804.998
28/7/2023 17,72 18,03 +0,50% 17,70 18,15 17,91 17,86 18,03 493 15.576.458
27/7/2023 17,90 17,94 -0,17% 17,73 18,20 17,92 17,73 17,94 719 16.173.093
26/7/2023 17,95 17,97 -0,66% 17,71 18,12 17,94 17,97 18,01 571 17.088.394
25/7/2023 17,96 18,09 +0,67% 17,68 18,27 18,00 17,89 18,09 1.089 32.800.487
24/7/2023 17,27 17,97 +3,34% 17,23 17,99 17,66 17,84 17,97 2.091 50.910.548
21/7/2023 16,80 17,39 +3,20% 16,78 17,58 17,33 17,32 17,39 2.795 64.987.644
20/7/2023 16,00 16,85 +5,31% 15,93 16,89 16,61 16,67 16,85 3.390 81.795.453
19/7/2023 15,45 16,00 +2,89% 15,40 16,08 15,86 15,85 16,00 573 20.516.199
18/7/2023 15,64 15,55 -0,19% 15,41 15,80 15,61 15,51 15,55 404 12.063.070
17/7/2023 15,61 15,58 -0,64% 15,48 15,77 15,64 15,58 15,61 423 11.495.248
14/7/2023 16,41 15,68 -3,98% 15,33 16,41 15,65 15,59 15,68 1.178 25.464.365
13/7/2023 16,27 16,33 -1,03% 16,20 16,60 16,36 16,23 16,33 426 11.956.333
12/7/2023 16,56 16,50 0,00% 16,21 16,95 16,49 16,26 16,50 507 13.778.267
11/7/2023 16,43 16,50 +0,61% 15,96 16,50 16,25 16,25 16,50 559 14.999.536
10/7/2023 16,70 16,40 -1,68% 16,09 16,70 16,41 16,35 16,40 589 15.982.920
7/7/2023 16,61 16,68 +0,36% 16,61 17,06 16,85 16,68 16,70 460 13.798.090
6/7/2023 17,02 16,62 -2,24% 16,35 17,22 16,63 16,55 16,62 742 17.474.230
5/7/2023 16,89 17,00 0,00% 16,75 17,25 17,04 17,00 17,08 815 21.935.723
4/7/2023 16,88 17,00 +0,71% 16,75 17,05 16,90 16,92 17,00 372 11.402.710
3/7/2023 16,72 16,88 +0,72% 16,50 17,16 16,93 16,87 16,88 577 15.241.720
30/6/2023 16,95 16,76 -0,18% 16,65 17,31 17,05 16,73 16,76 570 20.686.689
29/6/2023 16,71 16,79 -0,42% 16,46 17,07 16,72 16,79 16,97 582 19.756.518
28/6/2023 17,32 16,86 -3,66% 16,64 17,41 16,95 16,73 16,86 637 19.946.449
27/6/2023 17,51 17,50 -1,13% 17,07 17,67 17,36 17,30 17,50 592 14.281.903
26/6/2023 17,47 17,70 +1,09% 17,06 17,70 17,40 17,62 17,70 585 17.057.119
23/6/2023 17,43 17,51 +0,40% 17,26 17,78 17,55 17,51 17,53 889 27.024.898
22/6/2023 17,12 17,44 +1,10% 16,78 17,53 17,13 17,44 17,45 798 24.210.785
21/6/2023 16,07 17,25 +7,28% 16,07 17,50 16,94 17,09 17,25 2.239 60.797.037
20/6/2023 15,96 16,08 +0,37% 15,72 16,08 15,92 16,04 16,08 694 20.134.312
19/6/2023 16,48 16,02 -2,26% 15,70 16,58 16,18 16,02 16,08 788 20.791.616
16/6/2023 16,59 16,39 -1,32% 16,13 16,65 16,44 16,36 16,40 586 13.823.684
15/6/2023 16,45 16,61 +0,67% 16,30 16,75 16,53 16,60 16,61 828 17.666.627
14/6/2023 15,94 16,50 +3,77% 15,91 16,60 16,34 16,39 16,50 921 29.233.669
13/6/2023 15,97 15,90 -0,63% 15,67 16,20 15,96 15,70 15,90 710 18.873.729
12/6/2023 15,95 16,00 +0,57% 15,71 16,29 15,98 15,99 16,00 863 22.653.780
9/6/2023 15,55 15,91 +3,04% 15,53 16,28 15,96 15,91 16,00 1.172 30.608.701
7/6/2023 15,40 15,44 +0,39% 15,32 15,95 15,57 15,44 15,50 1.152 27.906.594
6/6/2023 14,73 15,38 +4,98% 14,73 15,45 15,12 15,31 15,38 1.136 31.481.482
5/6/2023 14,42 14,65 +0,90% 14,40 14,83 14,64 14,65 14,70 620 15.309.047
2/6/2023 14,45 14,52 +0,83% 14,37 14,71 14,49 14,40 14,52 705 19.385.356
1/6/2023 13,89 14,40 +2,93% 13,78 14,55 14,18 14,38 14,40 978 27.369.815
31/5/2023 13,80 13,99 +2,12% 13,58 13,99 13,79 13,87 13,99 682 14.802.755
30/5/2023 13,72 13,70 +0,15% 13,64 14,08 13,82 13,70 13,83 688 15.943.282
29/5/2023 13,76 13,68 -1,23% 13,53 13,94 13,70 13,68 13,75 453 8.566.827
26/5/2023 13,50 13,85 +2,59% 13,50 14,04 13,85 13,71 13,85 637 23.827.191
25/5/2023 13,35 13,50 +0,37% 13,35 13,78 13,59 13,50 13,53 546 15.212.807
24/5/2023 13,39 13,45 -0,22% 13,15 13,58 13,41 13,26 13,45 494 12.528.259
23/5/2023 13,56 13,48 -1,39% 13,34 13,80 13,55 13,35 13,48 633 14.639.865
22/5/2023 13,22 13,67 +3,48% 13,00 14,04 13,72 13,67 13,76 1.293 31.633.327
19/5/2023 13,32 13,21 -0,83% 13,18 13,55 13,33 13,21 13,29 608 13.939.642
18/5/2023 13,00 13,32 +0,15% 13,00 13,58 13,33 13,30 13,32 934 21.327.677
17/5/2023 12,77 13,30 +3,91% 12,77 13,30 13,03 13,25 13,30 765 14.728.013
16/5/2023 13,26 12,80 -3,40% 12,79 13,35 13,03 12,79 12,80 800 18.621.966
15/5/2023 13,30 13,25 +0,76% 13,15 13,54 13,36 13,25 13,36 938 18.250.970
12/5/2023 12,92 13,15 +1,62% 12,47 13,26 12,99 13,15 13,20 995 25.418.180
11/5/2023 12,79 12,94 +0,31% 12,43 12,98 12,65 12,91 12,94 900 21.882.934
10/5/2023 12,98 12,90 -0,39% 12,70 13,58 13,12 12,90 12,97 1.547 41.134.155
9/5/2023 12,00 12,95 +14,80% 11,51 13,18 12,52 12,94 12,95 4.391 104.943.894
8/5/2023 11,21 11,28 -0,44% 10,98 11,40 11,19 11,28 11,33 2.406 31.566.677
5/5/2023 11,00 11,33 +3,85% 10,95 11,34 11,17 11,26 11,33 741 15.579.768
4/5/2023 10,80 10,91 +0,09% 10,71 11,09 10,88 10,87 10,91 748 12.976.502
3/5/2023 10,86 10,90 -0,18% 10,75 11,00 10,86 10,85 10,90 547 10.078.716
2/5/2023 11,02 10,92 -1,18% 10,56 11,02 10,77 10,90 10,92 654 12.050.484
28/4/2023 10,76 11,05 +2,31% 10,69 11,11 10,94 10,97 11,05 732 14.058.819
27/4/2023 10,46 10,80 +2,37% 10,30 10,82 10,61 10,80 10,83 545 10.012.875
26/4/2023 10,57 10,55 +0,48% 10,46 10,78 10,59 10,55 10,59 506 10.243.822
25/4/2023 11,00 10,50 -4,37% 10,40 11,02 10,57 10,50 10,56 1.021 18.069.071
24/4/2023 10,71 10,98 +0,18% 10,70 11,11 10,94 10,97 10,99 1.158 18.505.059
20/4/2023 10,59 10,96 +3,98% 10,43 11,01 10,78 10,96 10,98 679 14.390.797
19/4/2023 10,91 10,54 -3,57% 10,38 10,91 10,59 10,54 10,62 1.122 21.276.200
18/4/2023 11,20 10,93 -2,32% 10,58 11,42 10,84 10,91 10,93 1.955 36.091.314
17/4/2023 11,54 11,19 -3,53% 11,12 11,55 11,27 11,19 11,20 1.317 22.285.584
14/4/2023 11,55 11,60 -0,43% 11,39 11,70 11,51 11,50 11,60 966 16.616.388
13/4/2023 11,70 11,65 -0,94% 11,58 11,82 11,70 11,65 11,75 648 15.139.691
12/4/2023 11,79 11,76 -0,93% 11,40 12,13 11,75 11,74 11,76 1.179 30.485.646
11/4/2023 11,29 11,87 +5,42% 11,23 12,13 11,78 11,87 11,88 1.551 34.532.759
10/4/2023 11,25 11,26 +0,09% 11,04 11,57 11,30 11,26 11,29 1.258 27.102.899
6/4/2023 11,89 11,25 -5,38% 10,86 12,28 11,34 11,23 11,25 3.084 64.715.618
5/4/2023 13,10 11,89 -9,58% 11,80 13,24 12,31 11,88 11,89 4.884 170.238.962
4/4/2023 14,54 13,15 -3,66% 13,14 14,91 13,99 13,14 13,15 3.152 105.582.242
3/4/2023 13,23 13,65 +3,80% 12,98 13,65 13,25 13,51 13,65 703 19.899.512
31/3/2023 13,67 13,15 -4,64% 12,70 13,95 13,23 13,15 13,22 1.350 49.037.633
30/3/2023 14,06 13,79 -2,06% 13,46 14,50 13,82 13,59 13,79 1.032 37.651.114
29/3/2023 14,25 14,08 -0,21% 13,60 14,32 13,92 13,86 14,08 670 17.819.724
28/3/2023 13,59 14,11 +3,90% 13,34 14,38 14,03 14,11 14,23 872 27.464.629
27/3/2023 13,85 13,58 -1,09% 13,57 14,36 13,81 13,58 13,66 690 16.594.472
24/3/2023 13,33 13,73 +2,23% 13,23 13,82 13,57 13,54 13,73 565 17.082.138
23/3/2023 13,33 13,43 +0,22% 13,08 13,88 13,48 13,20 13,43 830 26.819.639
22/3/2023 13,08 13,40 +2,76% 12,90 13,63 13,31 13,27 13,40 857 23.906.869
21/3/2023 13,03 13,04 +0,38% 12,88 13,29 13,07 13,03 13,04 638 15.820.431
20/3/2023 13,66 12,99 -4,49% 12,70 13,69 13,04 12,97 12,99 977 22.236.721
17/3/2023 13,50 13,60 +0,22% 12,76 13,78 13,47 13,60 13,71 1.505 53.998.108
16/3/2023 13,03 13,57 +4,38% 12,88 13,94 13,48 13,57 13,60 1.363 45.650.730
15/3/2023 12,00 13,00 +6,38% 11,85 13,25 12,78 12,95 13,00 2.810 99.538.856
14/3/2023 13,56 12,22 -17,71% 11,93 13,59 12,34 12,22 12,23 4.845 138.232.966
13/3/2023 14,64 14,85 +2,06% 14,24 15,06 14,69 14,77 14,85 657 22.663.787
10/3/2023 15,00 14,55 -3,39% 14,24 15,09 14,63 14,55 14,66 751 22.470.196
9/3/2023 15,48 15,06 -3,46% 14,95 15,59 15,29 15,06 15,08 530 15.267.064
8/3/2023 15,07 15,60 +3,86% 15,07 15,84 15,57 15,47 15,60 771 21.729.385
7/3/2023 15,08 15,02 -1,05% 14,79 15,46 15,26 15,00 15,35 1.027 27.004.665
6/3/2023 14,39 15,18 +6,90% 14,20 15,18 14,79 14,89 15,18 731 19.100.563
3/3/2023 14,36 14,20 -2,67% 14,20 14,90 14,59 14,20 14,46 648 17.843.847
2/3/2023 14,49 14,59 +0,69% 14,06 14,64 14,33 14,35 14,59 785 20.365.768
1/3/2023 15,33 14,49 -5,36% 14,25 15,49 14,60 14,48 14,54 1.175 32.005.429
28/2/2023 14,94 15,31 +2,68% 14,85 15,50 15,27 15,31 15,38 707 21.273.281
27/2/2023 14,90 14,91 -0,73% 14,80 15,24 15,01 14,91 15,12 626 15.307.753
24/2/2023 15,45 15,02 -2,91% 14,55 15,47 14,91 14,94 15,02 707 20.021.991
23/2/2023 15,04 15,47 +4,18% 15,04 15,74 15,41 15,37 15,47 1.296 40.561.776
22/2/2023 15,12 14,85 -2,94% 14,68 15,29 14,87 14,80 14,85 530 14.347.709
17/2/2023 15,36 15,30 -0,91% 14,96 15,36 15,14 15,11 15,30 754 19.771.690
16/2/2023 15,14 15,44 +1,25% 14,81 15,46 15,14 15,24 15,44 931 26.873.489
15/2/2023 14,33 15,25 +6,64% 14,14 15,25 14,78 15,15 15,25 1.221 29.210.489
14/2/2023 14,56 14,30 -0,35% 14,25 14,77 14,42 14,30 14,41 735 22.889.242
13/2/2023 14,63 14,35 -1,71% 14,01 14,83 14,50 14,35 14,50 795 23.700.234
10/2/2023 14,55 14,60 -0,61% 14,47 15,26 14,84 14,47 14,60 1.170 37.657.313
9/2/2023 14,38 14,69 +1,66% 14,21 14,89 14,63 14,64 14,69 928 23.478.673
8/2/2023 13,90 14,45 +3,29% 13,90 14,70 14,36 14,32 14,45 1.072 27.093.453
7/2/2023 14,32 13,99 -2,30% 13,73 14,35 13,97 13,79 13,99 783 18.875.142
6/2/2023 13,99 14,32 +3,24% 13,69 14,43 14,15 14,18 14,32 1.152 30.917.094
3/2/2023 14,16 13,87 -2,87% 13,75 14,31 13,98 13,87 14,10 703 15.525.545
2/2/2023 13,95 14,28 +2,00% 13,85 14,53 14,26 14,16 14,28 1.068 25.205.542
1/2/2023 14,55 14,00 -4,50% 13,86 14,87 14,25 14,00 14,10 1.466 38.373.806
31/1/2023 13,65 14,66 +7,71% 13,65 14,94 14,57 14,57 14,66 2.106 62.438.315
30/1/2023 13,22 13,61 +3,66% 13,22 14,92 14,11 13,58 13,61 3.251 94.178.202
27/1/2023 12,92 13,13 +2,26% 12,74 13,13 12,93 13,02 13,13 589 13.647.589
26/1/2023 13,18 12,84 -2,21% 12,66 13,40 12,87 12,84 13,00 1.087 22.716.125
25/1/2023 13,37 13,13 -2,01% 12,89 13,51 13,18 13,13 13,19 989 24.316.145
24/1/2023 12,52 13,40 +7,11% 12,43 13,48 13,11 13,40 13,43 1.281 31.771.222
23/1/2023 12,06 12,51 +3,13% 12,06 12,66 12,43 12,50 12,51 865 18.365.496
20/1/2023 12,13 12,13 -0,74% 11,79 12,44 12,13 12,05 12,13 970 16.141.319
19/1/2023 12,27 12,22 -1,29% 11,96 12,41 12,23 12,22 12,35 503 11.774.701
18/1/2023 12,18 12,38 +2,23% 12,13 12,74 12,44 12,38 12,45 989 14.411.366
17/1/2023 11,80 12,11 +1,59% 11,80 12,42 12,23 12,11 12,28 615 13.420.977
16/1/2023 12,24 11,92 -3,72% 11,92 12,38 12,10 11,92 12,00 534 9.862.982
13/1/2023 12,34 12,38 -0,56% 12,00 12,65 12,41 12,32 12,38 751 18.040.524
12/1/2023 12,34 12,45 -2,66% 12,07 12,58 12,30 12,37 12,45 783 18.615.386
11/1/2023 12,60 12,79 +0,87% 12,21 12,79 12,47 12,56 12,79 693 14.170.976
10/1/2023 12,15 12,68 +3,34% 11,99 12,81 12,49 12,55 12,68 990 22.186.760
9/1/2023 11,98 12,27 -0,24% 11,45 12,48 12,24 12,05 12,27 968 24.960.203
6/1/2023 11,70 12,30 +4,59% 11,55 12,33 12,01 12,21 12,30 1.106 24.141.460
5/1/2023 11,15 11,76 +5,95% 10,73 11,82 11,28 11,61 11,76 1.440 28.595.760
4/1/2023 10,30 11,10 +10,01% 9,87 11,15 10,72 11,03 11,10 1.380 27.325.483
3/1/2023 10,64 10,09 -5,26% 10,08 10,83 10,39 10,09 10,22 1.141 19.663.122
2/1/2023 11,61 10,65 -8,58% 10,55 11,61 10,77 10,65 10,71 1.272 22.612.907
29/12/2022 11,45 11,65 +3,01% 11,37 11,75 11,55 11,48 11,65 623 14.496.695
28/12/2022 10,72 11,31 +6,50% 10,56 11,55 11,20 11,31 11,40 979 15.204.890
27/12/2022 11,23 10,62 -5,52% 10,58 11,30 10,77 10,62 10,81 893 16.419.208
26/12/2022 11,54 11,24 -2,85% 11,05 11,56 11,25 11,24 11,32 544 9.505.145
23/12/2022 11,05 11,57 +6,05% 11,05 11,96 11,44 11,28 11,57 745 13.490.815
22/12/2022 11,28 10,91 -1,45% 10,68 11,30 10,91 10,85 10,91 507 10.187.153
21/12/2022 11,12 11,07 -1,42% 10,47 11,34 10,94 11,07 11,10 842 13.321.548
20/12/2022 10,24 11,23 +9,14% 10,04 11,70 11,14 10,98 11,23 1.315 26.273.693
19/12/2022 9,80 10,29 +3,94% 9,61 10,37 10,02 10,17 10,29 1.180 26.715.331
16/12/2022 10,39 9,90 -5,26% 9,73 10,39 9,93 9,90 9,99 1.775 24.705.732
15/12/2022 10,68 10,45 -1,88% 10,28 10,93 10,55 10,40 10,45 889 17.118.551
14/12/2022 11,02 10,65 -3,45% 10,40 11,02 10,64 10,65 10,70 881 18.462.379
13/12/2022 11,32 11,03 -1,34% 10,77 11,59 11,15 11,00 11,03 1.020 15.948.668
12/12/2022 11,53 11,18 -3,95% 10,91 11,64 11,15 11,18 11,35 874 16.093.361
9/12/2022 11,76 11,64 -2,18% 11,45 11,93 11,64 11,60 11,64 623 11.233.471
8/12/2022 12,38 11,90 -2,94% 11,70 12,38 11,91 11,90 11,91 623 13.722.815
7/12/2022 12,41 12,26 -1,92% 12,08 12,65 12,38 12,26 12,49 622 16.212.324
6/12/2022 11,94 12,50 +2,63% 11,89 12,50 12,19 12,41 12,50 767 15.595.254
5/12/2022 12,48 12,18 -1,46% 11,86 12,48 12,09 12,18 12,20 862 14.638.835
2/12/2022 11,30 12,36 +9,28% 11,25 12,60 12,09 12,36 12,39 1.311 30.342.128
1/12/2022 11,75 11,31 -3,17% 11,20 11,75 11,40 11,31 11,35 786 14.419.831
30/11/2022 11,59 11,68 +2,37% 11,19 12,05 11,64 11,68 11,69 1.268 31.345.942
29/11/2022 11,37 11,41 -0,09% 11,17 11,66 11,42 11,41 11,48 836 21.569.168
28/11/2022 11,60 11,42 -1,04% 11,30 11,64 11,45 11,33 11,42 694 14.675.083
25/11/2022 12,16 11,54 -5,02% 11,43 12,24 11,65 11,46 11,54 1.843 32.140.238
24/11/2022 11,86 12,15 +1,25% 11,86 12,41 12,16 12,15 12,21 563 12.412.790
23/11/2022 12,38 12,00 -4,38% 11,78 12,50 12,02 12,00 12,03 1.152 22.186.783
22/11/2022 12,63 12,55 +1,21% 12,23 12,75 12,46 12,32 12,57 811 17.648.647
21/11/2022 12,31 12,40 -2,36% 12,03 12,79 12,34 12,40 12,75 991 19.596.501
18/11/2022 12,90 12,70 -1,40% 12,20 13,16 12,67 12,32 12,70 1.004 24.866.550
17/11/2022 12,65 12,88 +1,82% 12,27 12,95 12,56 12,75 12,88 880 21.804.702
16/11/2022 13,40 12,65 -6,30% 12,43 13,75 12,98 12,65 12,79 1.370 34.671.735
14/11/2022 12,90 13,50 +5,72% 12,86 13,55 13,26 13,46 13,50 808 23.686.946
11/11/2022 13,14 12,77 -2,67% 12,51 13,54 13,10 12,77 12,90 1.251 33.697.972
10/11/2022 12,80 13,12 +0,92% 11,86 13,12 12,47 12,80 13,12 2.380 53.373.371
9/11/2022 13,13 13,00 -1,14% 12,87 13,39 13,13 13,00 13,25 1.355 32.276.843
8/11/2022 13,52 13,15 -3,31% 12,95 13,80 13,12 13,12 13,15 2.163 48.481.741
7/11/2022 14,25 13,60 -6,01% 13,39 14,80 13,85 13,54 13,60 1.764 34.441.874
4/11/2022 14,47 14,47 -0,34% 14,31 14,88 14,53 14,36 14,47 846 23.896.214
3/11/2022 14,58 14,52 -2,35% 14,05 14,63 14,34 14,47 14,52 1.066 28.633.134
1/11/2022 15,00 14,87 +1,29% 14,50 15,20 14,79 14,75 14,87 1.153 29.010.223
31/10/2022 14,10 14,68 +3,31% 13,83 15,23 14,61 14,68 14,85 1.397 35.767.900
28/10/2022 14,00 14,21 -0,56% 13,81 14,22 14,02 14,00 14,21 827 20.755.645
27/10/2022 13,65 14,29 +4,08% 13,65 14,29 14,05 14,22 14,29 569 14.285.978
26/10/2022 14,19 13,73 -3,78% 13,54 14,28 13,88 13,70 13,73 929 21.611.233
25/10/2022 14,53 14,27 -2,99% 14,18 14,76 14,45 14,27 14,29 730 19.407.778
24/10/2022 15,03 14,71 -2,26% 14,31 15,03 14,63 14,60 14,71 777 21.121.641
21/10/2022 14,56 15,05 +2,45% 14,24 15,29 14,93 15,05 15,13 1.477 41.237.595
20/10/2022 14,15 14,69 +3,82% 14,11 14,72 14,46 14,62 14,69 1.111 31.792.116
19/10/2022 14,30 14,15 -0,42% 13,64 14,30 13,90 14,04 14,15 1.280 31.206.567
18/10/2022 14,87 14,21 +9,48% 14,08 15,38 14,95 14,21 14,25 4.132 122.455.135
17/10/2022 13,15 12,98 +0,85% 12,90 13,47 13,21 12,95 12,98 1.139 27.550.397
14/10/2022 13,16 12,87 -2,87% 12,63 13,71 13,22 12,78 12,87 1.737 32.120.554
13/10/2022 13,20 13,25 +0,84% 12,71 13,42 12,94 13,20 13,25 2.176 37.976.533
11/10/2022 13,16 13,14 -0,23% 12,91 13,47 13,18 13,10 13,14 1.740 41.730.482
10/10/2022 13,79 13,17 -4,77% 13,13 13,93 13,36 13,17 13,18 2.861 56.727.369
7/10/2022 14,58 13,83 -4,29% 13,70 14,58 13,93 13,75 13,83 2.611 59.933.122
6/10/2022 14,40 14,45 +0,84% 14,19 14,70 14,47 14,43 14,45 1.091 30.448.069
5/10/2022 14,75 14,33 -1,85% 14,03 14,80 14,26 14,33 14,40 1.766 49.772.524
4/10/2022 14,91 14,60 -2,01% 14,43 15,28 14,76 14,59 14,60 2.337 35.210.965
3/10/2022 14,81 14,90 +0,68% 14,70 15,33 15,02 14,90 14,92 1.242 32.899.552
30/9/2022 13,86 14,80 +7,32% 13,55 14,93 14,24 14,79 14,80 2.155 39.581.196
29/9/2022 14,24 13,79 -3,16% 13,65 14,24 13,88 13,78 13,79 1.177 26.249.497
28/9/2022 14,27 14,24 -0,49% 14,09 14,49 14,30 14,24 14,42 685 20.714.142
27/9/2022 14,67 14,31 -2,32% 13,82 15,03 14,22 14,27 14,31 1.572 40.550.669
26/9/2022 15,44 14,65 -6,39% 14,56 15,55 14,87 14,65 14,71 1.570 40.702.294
23/9/2022 15,85 15,65 -1,57% 15,07 15,85 15,30 15,55 15,65 1.035 32.790.066
22/9/2022 15,61 15,90 +2,25% 15,30 16,00 15,72 15,83 15,90 865 26.312.907
21/9/2022 15,38 15,55 +1,44% 15,15 15,88 15,48 15,49 15,55 991 29.541.898
20/9/2022 15,29 15,33 -0,20% 15,02 15,62 15,38 15,30 15,33 1.126 32.772.039
19/9/2022 14,98 15,36 +2,06% 14,75 15,44 15,08 15,36 15,39 1.561 44.761.499
16/9/2022 16,15 15,05 -9,34% 14,76 16,24 15,08 15,05 15,07 4.367 112.989.539
15/9/2022 16,45 16,60 +0,85% 16,30 17,42 16,95 16,60 16,68 2.367 82.829.002
14/9/2022 15,86 16,46 +3,91% 15,80 16,57 16,31 16,31 16,46 1.430 46.397.395
13/9/2022 16,50 15,84 -5,66% 15,58 16,50 15,96 15,84 15,96 1.814 47.165.190
12/9/2022 16,32 16,79 +4,61% 16,16 16,87 16,62 16,79 16,84 1.381 44.070.964
9/9/2022 15,33 16,05 +5,59% 15,33 16,29 15,98 16,03 16,05 1.489 41.672.729
8/9/2022 14,68 15,20 +2,91% 14,68 15,41 15,08 15,14 15,20 899 25.769.465
6/9/2022 15,20 14,77 -4,28% 14,35 15,30 14,68 14,77 14,84 1.177 31.904.859
5/9/2022 15,00 15,43 +3,00% 14,98 15,66 15,36 15,43 15,49 965 24.719.482
2/9/2022 14,70 14,98 +4,03% 14,29 15,00 14,76 14,80 14,98 1.024 26.872.668
1/9/2022 14,48 14,40 -0,62% 13,82 14,69 14,14 14,40 14,52 1.651 39.329.604
31/8/2022 14,74 14,49 -1,56% 14,48 15,15 14,74 14,48 14,49 1.019 27.134.653
30/8/2022 15,12 14,72 -2,58% 14,47 15,48 14,75 14,70 14,72 1.344 30.014.948
29/8/2022 15,35 15,11 -2,83% 15,05 15,70 15,35 15,11 15,23 1.212 34.779.738
26/8/2022 16,64 15,55 -6,61% 15,40 16,76 15,77 15,55 15,64 2.165 56.031.946
25/8/2022 16,10 16,65 +4,00% 15,73 16,68 16,29 16,56 16,65 1.844 63.121.238
24/8/2022 14,62 16,01 +8,54% 14,62 16,23 15,62 16,01 16,03 2.507 80.504.587
23/8/2022 14,05 14,75 +5,21% 13,70 14,84 14,30 14,65 14,75 1.556 44.253.491
22/8/2022 14,60 14,02 -3,24% 13,96 14,69 14,21 14,02 14,05 1.578 41.660.983
19/8/2022 15,07 14,49 -4,04% 14,32 15,13 14,62 14,46 14,49 1.266 34.044.334
18/8/2022 14,36 15,10 +5,15% 14,36 15,18 14,84 15,09 15,10 1.598 44.228.085
17/8/2022 14,55 14,36 -2,64% 13,97 14,85 14,37 14,33 14,36 2.164 57.228.202
16/8/2022 15,00 14,75 -1,47% 14,38 15,23 14,59 14,60 14,75 1.947 52.866.533
15/8/2022 14,28 14,97 +4,61% 13,90 15,36 14,86 14,95 14,97 3.216 91.814.465
12/8/2022 15,50 14,31 -10,56% 13,68 15,83 14,22 14,31 14,33 6.857 183.125.682
11/8/2022 16,44 16,00 -1,17% 15,33 16,79 15,91 15,92 16,00 1.774 56.577.596
10/8/2022 17,01 16,19 -1,52% 15,93 17,90 16,74 16,18 16,19 1.816 63.830.784
9/8/2022 18,32 16,44 -9,27% 16,24 18,35 16,75 16,43 16,44 2.182 55.407.974
8/8/2022 17,50 18,12 +2,37% 17,50 18,91 18,33 18,12 18,23 990 37.432.158
5/8/2022 18,28 17,70 -3,12% 17,10 18,49 17,60 17,70 17,92 1.337 43.422.655
4/8/2022 17,50 18,27 +4,34% 17,46 19,28 18,66 18,26 18,27 1.772 62.373.757
3/8/2022 15,80 17,51 +10,82% 15,80 17,55 16,76 17,51 17,52 1.310 40.262.300
2/8/2022 15,15 15,80 +2,60% 15,14 16,20 15,68 15,71 15,80 797 23.709.098
1/8/2022 15,60 15,40 -1,35% 15,07 16,06 15,52 15,32 15,40 807 21.368.684
29/7/2022 16,27 15,61 -4,12% 15,36 16,35 15,79 15,60 15,61 761 21.264.763
28/7/2022 15,34 16,28 +5,78% 15,00 16,50 15,81 16,19 16,28 854 19.806.068
27/7/2022 14,84 15,39 +4,55% 14,84 15,48 15,27 15,34 15,39 542 11.864.420
26/7/2022 15,37 14,72 -4,60% 14,71 15,43 14,98 14,72 14,83 810 18.418.583
25/7/2022 15,84 15,43 -3,08% 15,37 16,05 15,56 15,40 15,43 648 16.187.589
22/7/2022 15,80 15,92 +1,08% 15,67 16,25 15,98 15,81 15,92 774 18.495.901
21/7/2022 16,16 15,75 -2,72% 15,62 16,16 15,80 15,72 15,75 664 15.953.997
20/7/2022 15,94 16,19 +1,19% 15,90 16,83 16,30 16,12 16,19 966 27.927.523
19/7/2022 15,52 16,00 +2,63% 15,25 16,04 15,65 15,87 16,00 627 18.219.163
18/7/2022 15,65 15,59 -0,32% 15,46 16,36 15,92 15,54 15,59 981 27.034.453
15/7/2022 15,15 15,64 +1,89% 14,96 15,93 15,49 15,64 15,80 979 27.409.439
14/7/2022 14,84 15,35 +1,52% 14,68 15,35 15,01 15,24 15,35 1.008 31.290.295
13/7/2022 14,64 15,12 +3,28% 14,15 15,20 14,88 15,12 15,15 967 28.843.453
12/7/2022 13,60 14,64 +7,73% 13,51 14,98 14,44 14,63 14,64 1.307 30.468.507
11/7/2022 13,87 13,59 -4,70% 13,50 14,15 13,76 13,58 13,60 763 15.477.664
8/7/2022 14,66 14,26 -2,66% 14,10 14,88 14,44 14,26 14,32 661 15.975.675
7/7/2022 14,00 14,65 +4,49% 14,00 14,98 14,68 14,50 14,65 936 22.550.528
6/7/2022 13,19 14,02 +5,89% 13,14 14,34 13,90 14,00 14,02 1.157 28.854.655
5/7/2022 12,95 13,24 +2,32% 12,51 13,30 12,86 13,15 13,24 1.403 24.445.857
4/7/2022 13,23 12,94 -2,04% 12,82 13,64 13,15 12,92 13,01 1.214 19.523.134
1/7/2022 13,36 13,21 -2,08% 12,86 13,42 13,14 13,21 13,30 1.152 26.414.798
30/6/2022 13,60 13,49 -1,46% 13,04 13,92 13,45 13,48 13,49 734 15.997.120
29/6/2022 14,07 13,69 -3,11% 13,37 14,20 13,66 13,67 13,69 882 19.324.633
28/6/2022 14,49 14,13 -1,53% 13,97 14,69 14,31 14,10 14,13 930 16.841.329
27/6/2022 15,00 14,35 -2,91% 14,35 15,29 14,64 14,35 14,49 1.116 33.201.507
24/6/2022 14,65 14,78 +1,86% 14,20 15,22 14,69 14,78 14,88 774 28.009.556
23/6/2022 14,25 14,51 +2,04% 14,25 15,02 14,64 14,51 14,81 752 22.357.721
22/6/2022 13,42 14,22 +3,04% 13,40 14,84 14,18 14,22 14,39 975 29.578.896
21/6/2022 13,39 13,80 +3,06% 13,30 13,91 13,55 13,75 13,80 1.127 28.716.044
20/6/2022 14,41 13,39 -7,66% 13,32 14,50 13,68 13,38 13,51 2.027 43.867.748
17/6/2022 14,75 14,50 -4,73% 14,13 14,75 14,35 14,49 14,50 1.150 29.445.075
15/6/2022 14,12 15,22 +8,17% 14,10 15,70 15,13 15,10 15,22 1.226 43.015.691
14/6/2022 14,40 14,07 -1,61% 13,97 14,74 14,15 14,04 14,07 1.013 31.447.693
13/6/2022 15,43 14,30 -8,45% 14,21 15,48 14,86 14,30 14,47 1.318 32.317.608
10/6/2022 16,40 15,62 -5,28% 15,62 16,50 16,00 15,62 15,89 964 23.496.622
9/6/2022 16,99 16,49 -1,73% 16,49 17,25 16,80 16,48 16,49 654 17.291.036
8/6/2022 17,00 16,78 -1,47% 16,36 17,42 16,86 16,78 17,05 933 26.627.842
7/6/2022 17,00 17,03 +0,12% 16,50 17,27 16,90 17,03 17,20 734 17.318.836
6/6/2022 17,70 17,01 -2,52% 16,68 17,98 17,13 17,01 17,17 1.184 32.884.191
3/6/2022 17,10 17,45 +2,59% 16,93 17,84 17,51 17,45 17,56 1.274 32.555.511
2/6/2022 16,49 17,01 +2,72% 16,43 17,30 16,92 17,01 17,25 674 17.454.581
1/6/2022 16,47 16,56 +0,91% 16,33 16,97 16,60 16,56 16,66 673 19.384.956
31/5/2022 16,49 16,41 -0,18% 16,25 16,90 16,53 16,41 16,50 750 21.050.707
30/5/2022 17,00 16,44 -2,72% 16,39 17,29 16,64 16,41 16,44 742 17.144.599
27/5/2022 17,12 16,90 -1,00% 16,74 17,30 16,92 16,82 16,90 600 16.793.646
26/5/2022 16,36 17,07 +4,40% 16,15 17,30 16,86 17,01 17,07 778 16.551.986
25/5/2022 16,59 16,35 -0,18% 15,90 16,63 16,36 16,35 16,42 567 16.694.698
24/5/2022 17,00 16,38 -4,49% 16,15 17,00 16,44 16,38 16,49 1.108 26.134.628
23/5/2022 17,25 17,15 +0,29% 16,70 17,39 17,01 17,07 17,15 614 19.822.943
20/5/2022 17,60 17,10 -0,41% 17,07 17,60 17,24 17,10 17,23 699 19.502.158
19/5/2022 16,80 17,17 +1,36% 16,64 17,55 17,03 17,17 17,30 558 20.727.275
18/5/2022 17,35 16,94 -1,57% 16,81 17,63 17,23 16,83 16,94 661 21.494.062
17/5/2022 17,09 17,21 -0,29% 17,00 17,96 17,40 17,21 17,30 765 26.649.494
16/5/2022 17,30 17,26 -0,46% 16,88 17,49 17,22 17,17 17,26 875 26.252.221
13/5/2022 17,09 17,34 +1,34% 17,05 18,28 17,73 17,34 17,50 1.141 49.551.792
12/5/2022 16,60 17,11 +2,95% 16,17 17,48 16,91 16,99 17,11 1.157 54.115.813
11/5/2022 16,66 16,62 +0,12% 16,44 17,56 17,11 16,62 16,77 2.009 127.933.995
10/5/2022 15,27 16,60 +8,21% 15,27 16,82 16,09 16,60 16,68 1.649 70.511.872
9/5/2022 16,27 15,34 -6,41% 15,15 16,27 15,49 15,21 15,34 2.043 62.886.524
6/5/2022 17,22 16,39 -4,71% 16,33 17,40 16,57 16,39 16,60 1.790 71.943.919
5/5/2022 17,63 17,20 -3,64% 16,35 17,70 16,88 17,19 17,20 2.116 73.251.186
4/5/2022 18,10 17,85 -1,87% 17,00 18,10 17,42 17,83 17,85 1.915 68.031.416
3/5/2022 18,28 18,19 +1,06% 17,64 18,28 17,95 18,00 18,19 1.196 52.759.515
2/5/2022 18,63 18,00 -3,79% 17,72 18,79 18,14 18,00 18,14 1.994 68.612.753
29/4/2022 19,36 18,71 -3,36% 18,65 19,79 19,00 18,70 18,71 1.812 77.251.547
28/4/2022 19,30 19,36 +0,41% 18,02 19,68 18,88 19,36 19,38 2.647 91.716.095
27/4/2022 20,00 19,28 -3,07% 19,14 20,60 19,54 19,26 19,28 2.282 77.745.981
26/4/2022 20,07 19,89 -0,85% 19,70 20,28 19,91 19,89 19,90 1.481 56.966.348
25/4/2022 20,45 20,06 -2,62% 19,62 20,61 20,16 20,06 20,15 2.117 81.361.748
22/4/2022 21,15 20,60 -3,60% 19,93 21,81 20,78 20,52 20,60 4.674 150.299.268
20/4/2022 25,54 21,37 -15,97% 21,20 25,92 22,82 21,37 21,40 5.056 199.330.118
19/4/2022 24,97 25,43 +1,72% 24,50 25,43 25,02 25,31 25,43 781 36.200.974
18/4/2022 24,93 25,00 0,00% 24,22 25,28 24,82 25,00 25,20 950 48.849.734
14/4/2022 25,80 25,00 -3,14% 24,93 26,05 25,35 24,99 25,00 1.208 59.609.399
13/4/2022 26,20 25,81 -1,38% 25,37 26,76 25,91 25,79 25,81 1.237 76.287.260
12/4/2022 26,25 26,17 +0,62% 25,77 27,96 26,96 25,98 26,17 1.572 78.775.284
11/4/2022 26,78 26,01 -3,63% 26,01 27,14 26,48 26,01 26,10 1.169 52.416.641
8/4/2022 26,70 26,99 +0,37% 25,15 27,48 26,58 26,90 26,99 1.487 98.985.716
7/4/2022 25,95 26,89 +3,98% 24,95 26,89 25,83 26,87 26,89 1.609 81.824.529
6/4/2022 27,59 25,86 -8,17% 25,19 27,87 26,11 25,85 25,86 3.961 129.579.524
5/4/2022 27,99 28,16 +1,11% 27,54 28,65 28,12 27,81 28,16 1.643 99.306.505
4/4/2022 28,13 27,85 -0,61% 27,23 28,51 27,86 27,85 27,94 1.692 87.824.875
1/4/2022 26,22 28,02 +7,23% 26,20 28,12 27,37 28,00 28,02 2.435 123.894.901
31/3/2022 25,79 26,13 +1,36% 25,70 26,39 26,01 25,99 26,13 1.037 54.081.125
30/3/2022 27,05 25,78 -3,91% 25,51 27,19 26,30 25,78 25,85 1.703 78.839.632
29/3/2022 25,76 26,83 +5,05% 25,75 27,37 26,86 26,83 26,90 2.399 100.345.275
28/3/2022 26,25 25,54 -1,84% 25,12 27,32 26,22 25,46 25,54 2.006 97.434.868
25/3/2022 26,18 26,02 +0,46% 25,49 26,82 25,97 26,02 26,03 1.420 76.309.815
24/3/2022 24,85 25,90 +5,67% 24,33 25,94 25,35 25,60 25,90 1.276 51.831.235
23/3/2022 24,38 24,51 +0,49% 23,83 25,25 24,53 24,51 24,73 1.050 53.024.670
22/3/2022 24,17 24,39 +2,48% 24,08 24,65 24,40 24,39 24,51 1.115 48.046.466
21/3/2022 24,87 23,80 -3,95% 23,70 25,27 24,41 23,80 23,84 1.532 63.070.851
18/3/2022 24,65 24,78 -0,16% 24,56 25,58 25,03 24,76 24,78 1.594 74.673.830
17/3/2022 23,30 24,82 +6,39% 22,82 24,90 24,05 24,60 24,82 2.006 95.245.952
16/3/2022 21,96 23,33 +9,43% 21,60 23,42 22,71 23,10 23,33 2.010 71.370.409
15/3/2022 20,83 21,32 +3,29% 20,48 21,96 21,38 21,32 21,75 1.516 64.510.618
14/3/2022 21,38 20,64 -3,46% 20,62 22,00 21,34 20,64 20,83 1.488 66.511.980
11/3/2022 22,01 21,38 -2,33% 20,72 22,24 21,18 21,27 21,38 2.424 77.625.840
10/3/2022 24,59 21,89 -9,28% 21,08 25,83 22,28 21,80 21,89 5.305 219.246.383
9/3/2022 20,62 24,13 +17,71% 20,62 24,60 23,62 23,90 24,13 4.018 179.498.313
8/3/2022 20,69 20,50 +0,05% 20,16 21,30 20,64 20,50 20,70 1.363 61.338.826
7/3/2022 22,21 20,49 -7,29% 20,26 22,21 20,89 20,30 20,49 2.443 71.952.919
4/3/2022 22,51 22,10 -1,78% 22,00 22,68 22,19 22,10 22,33 902 39.407.389
3/3/2022 22,24 22,50 +0,72% 22,20 23,22 22,61 22,48 22,50 1.020 45.001.053
2/3/2022 23,00 22,34 -2,79% 22,09 23,15 22,32 22,25 22,35 1.715 61.580.821
25/2/2022 23,06 22,98 -0,56% 22,07 23,26 22,59 22,98 23,22 1.000 39.082.601
24/2/2022 22,00 23,11 +1,85% 21,42 23,11 22,21 22,78 23,11 1.438 62.886.185
23/2/2022 22,15 22,69 +3,14% 21,86 22,76 22,42 22,22 22,69 1.222 44.288.457
22/2/2022 22,63 22,00 -2,00% 21,99 22,90 22,24 22,00 22,07 1.650 62.096.155
21/2/2022 24,00 22,45 -6,15% 22,16 24,26 22,87 22,45 22,72 3.116 71.746.316
18/2/2022 25,32 23,92 -4,70% 23,75 25,64 24,54 0,00 0,00 1.968 87.476.767
17/2/2022 25,00 25,10 +0,48% 25,00 26,70 25,92 25,10 25,54 3.416 145.406.167
16/2/2022 23,62 24,98 +6,93% 23,36 25,06 24,05 24,65 24,98 1.884 85.517.589
15/2/2022 23,03 23,36 +2,01% 22,80 23,76 23,16 23,36 23,60 1.449 51.640.063
14/2/2022 23,50 22,90 -3,05% 22,85 24,07 23,43 22,90 22,99 1.358 71.364.158
11/2/2022 24,07 23,62 -1,54% 23,18 24,66 23,97 23,60 23,62 1.412 59.335.350
10/2/2022 23,55 23,99 +2,09% 23,35 24,63 23,98 23,80 23,99 2.096 102.158.106
9/2/2022 21,90 23,50 +7,31% 21,90 24,06 23,38 23,37 23,50 2.766 108.176.526
8/2/2022 20,73 21,90 +6,26% 20,53 22,00 21,38 21,80 21,90 1.274 52.587.243
7/2/2022 21,13 20,61 -2,46% 20,61 21,94 21,12 20,61 20,74 1.105 41.077.992
4/2/2022 21,45 21,13 -1,31% 20,42 21,93 20,84 20,94 21,13 1.618 61.413.459
3/2/2022 21,85 21,41 -2,33% 21,02 22,25 21,40 21,41 21,46 1.364 58.145.542
2/2/2022 23,05 21,92 -4,40% 21,84 23,36 22,29 21,92 22,00 1.745 66.104.226
1/2/2022 22,70 22,93 -0,30% 22,34 23,79 22,97 22,92 22,93 1.321 59.792.668
31/1/2022 21,51 23,00 +6,73% 21,23 23,00 22,37 22,82 23,00 1.930 73.778.854
28/1/2022 22,99 21,55 -5,85% 21,48 23,17 22,00 21,55 21,69 3.291 153.249.858
27/1/2022 24,02 22,89 -3,01% 22,82 24,26 23,52 22,87 22,89 1.601 85.579.593
26/1/2022 23,87 23,60 +1,29% 23,52 24,59 24,20 23,60 23,74 1.546 87.386.536
25/1/2022 23,14 23,30 +0,95% 22,47 23,32 22,92 23,11 23,30 1.255 61.767.434
24/1/2022 23,45 23,08 -1,24% 22,25 23,59 22,86 23,08 23,27 1.879 94.878.304
21/1/2022 22,01 23,37 +5,18% 22,00 23,39 22,94 23,06 23,37 1.392 79.796.952
20/1/2022 20,87 22,22 +6,62% 20,85 22,92 22,14 22,22 22,35 1.759 75.409.001
19/1/2022 20,28 20,84 +1,41% 20,28 21,45 21,08 20,84 20,92 1.103 49.788.101
18/1/2022 21,20 20,55 -3,93% 20,24 21,39 20,56 20,37 20,55 1.828 66.415.662
17/1/2022 21,60 21,39 -1,93% 21,10 21,94 21,45 21,30 21,39 1.199 30.020.116
14/1/2022 21,80 21,81 -0,27% 21,56 22,19 21,85 21,81 21,95 1.387 58.199.742
13/1/2022 22,88 21,87 -4,95% 21,78 23,07 22,14 21,87 21,90 1.632 55.211.548
12/1/2022 22,88 23,01 0,00% 22,58 23,74 23,04 22,90 23,01 1.418 72.351.394
11/1/2022 21,59 23,01 +7,52% 21,53 23,01 22,48 22,90 23,01 1.163 57.419.178
10/1/2022 22,01 21,40 -3,43% 21,36 22,33 21,67 21,40 21,42 1.307 53.083.936
7/1/2022 22,85 22,16 -3,65% 22,05 23,31 22,48 22,16 22,33 1.175 42.793.494
6/1/2022 23,50 23,00 -0,04% 22,51 23,55 22,88 22,67 23,00 1.274 63.948.711
5/1/2022 24,23 23,01 -4,76% 22,99 24,42 23,81 23,00 23,35 1.541 55.203.504
4/1/2022 25,88 24,16 -6,93% 24,16 25,91 24,68 24,16 24,30 2.408 86.042.048
3/1/2022 25,84 25,96 +1,60% 24,52 26,00 25,44 25,48 25,96 1.594 59.261.997
23/12/2021 25,77 25,55 -0,82% 25,20 25,81 25,44 25,55 25,75 1.015 33.606.065
22/12/2021 26,70 25,76 -3,77% 25,33 26,84 25,71 25,74 25,77 1.916 72.737.056
21/12/2021 27,85 26,77 -2,65% 26,68 27,96 26,98 26,77 27,10 898 33.925.196
20/12/2021 27,71 27,50 -1,08% 26,92 28,07 27,37 27,24 27,50 1.099 61.181.722
17/12/2021 25,99 27,80 +7,67% 25,87 27,80 27,17 27,34 27,80 1.229 65.841.221
16/12/2021 26,02 25,82 -0,69% 25,82 26,83 26,23 25,82 26,45 1.045 65.858.431
15/12/2021 25,36 26,00 +1,96% 25,15 26,05 25,72 25,87 26,00 828 42.437.628
14/12/2021 26,02 25,50 -0,58% 25,16 26,79 25,76 25,40 25,50 1.299 81.724.187
13/12/2021 26,25 25,65 -2,06% 25,65 26,51 25,98 25,65 25,90 1.064 53.031.014
10/12/2021 27,00 26,19 -2,06% 26,02 27,29 26,39 26,15 26,19 1.113 67.575.212
9/12/2021 27,24 26,74 -2,59% 26,37 27,24 26,80 26,60 26,74 958 48.503.915
8/12/2021 27,30 27,45 +1,67% 26,48 27,70 27,16 27,39 27,45 1.753 96.052.387
7/12/2021 27,00 27,00 +1,20% 26,40 27,80 27,04 27,00 27,06 1.193 72.626.300
6/12/2021 26,08 26,68 +3,57% 25,55 26,73 26,04 26,68 26,70 1.275 80.179.356
3/12/2021 26,05 25,76 -1,98% 25,07 27,66 26,02 25,51 25,76 1.921 127.027.974
2/12/2021 26,00 26,28 +2,90% 25,02 26,37 25,68 25,82 26,28 1.389 94.993.633
1/12/2021 26,96 25,54 -5,27% 25,54 27,48 26,56 25,54 25,66 1.590 81.972.284
30/11/2021 26,94 26,96 +0,60% 25,89 27,25 26,41 26,47 26,96 1.634 94.316.905
29/11/2021 27,63 26,80 -0,85% 26,58 27,63 26,91 26,80 26,83 1.518 65.954.257
26/11/2021 26,99 27,03 -1,82% 26,29 27,68 27,07 27,03 27,12 1.582 101.154.541
25/11/2021 28,24 27,53 -1,75% 27,34 28,39 27,74 27,53 27,70 1.889 86.119.214
24/11/2021 29,15 28,02 -4,37% 27,96 29,55 28,53 28,02 28,21 1.749 106.320.760
23/11/2021 29,80 29,30 -1,01% 28,53 30,24 29,12 29,30 29,31 1.191 72.515.758
22/11/2021 30,52 29,60 -2,60% 29,11 30,93 29,79 29,60 29,88 1.812 91.936.367
19/11/2021 30,30 30,39 +0,30% 30,03 31,76 30,93 30,33 30,39 1.276 72.709.394
18/11/2021 30,00 30,30 +1,85% 29,85 31,50 30,59 30,30 30,43 1.990 159.329.448
17/11/2021 30,84 29,75 -3,91% 29,38 31,25 30,09 29,74 29,75 3.530 260.201.355
16/11/2021 35,47 30,96 -6,72% 30,32 35,47 32,10 30,88 30,96 5.996 395.275.664
12/11/2021 39,19 33,19 -17,66% 31,94 39,19 33,71 33,17 33,19 2.052 857.622.497
11/11/2021 40,95 40,31 -0,25% 40,00 41,51 41,01 40,01 40,31 687 60.366.695
10/11/2021 40,89 40,41 -1,32% 40,02 41,86 40,93 40,41 40,87 850 89.247.832
9/11/2021 39,39 40,95 +5,27% 38,80 41,68 40,84 40,53 40,95 883 65.405.549
8/11/2021 39,43 38,90 -2,06% 38,90 40,12 39,44 38,90 39,07 690 57.144.236
5/11/2021 39,07 39,72 +1,33% 38,98 40,00 39,36 39,58 39,72 857 86.479.147
4/11/2021 39,62 39,20 -3,33% 38,88 40,72 39,45 39,10 39,20 843 62.376.923
3/11/2021 40,00 40,55 +0,12% 39,53 40,94 40,36 40,22 40,55 894 76.322.620
1/11/2021 39,03 40,50 +4,73% 39,03 40,53 40,09 40,23 40,50 665 49.108.039
29/10/2021 39,43 38,67 -0,85% 38,67 40,21 39,49 38,67 38,90 1.117 78.443.157
28/10/2021 39,12 39,00 -1,42% 38,52 39,75 39,21 39,00 39,10 932 81.140.147
27/10/2021 40,30 39,56 -2,13% 39,56 41,00 40,35 39,56 39,70 991 95.471.542
26/10/2021 40,59 40,42 -0,81% 39,53 40,74 40,26 40,42 40,58 833 55.788.429
25/10/2021 40,04 40,75 +2,62% 39,88 41,20 40,64 40,70 40,75 868 66.981.042
22/10/2021 39,39 39,71 +0,48% 37,11 40,95 39,13 39,71 40,00 1.900 179.382.410
21/10/2021 39,40 39,52 -0,75% 38,00 40,49 39,41 39,51 39,55 1.535 134.861.296
20/10/2021 41,00 39,82 -1,31% 39,30 41,43 39,91 39,71 39,82 1.574 103.934.596
19/10/2021 43,15 40,35 -6,42% 40,30 43,15 41,13 40,35 40,60 2.537 153.971.368
18/10/2021 44,18 43,12 -2,82% 42,82 44,18 43,34 43,12 43,17 1.752 100.974.419
15/10/2021 44,99 44,37 -0,85% 43,82 44,99 44,13 44,18 44,37 1.489 85.453.621
14/10/2021 45,09 44,75 -1,73% 44,21 45,48 44,67 44,53 44,75 739 63.632.116
13/10/2021 43,58 45,54 +4,09% 43,50 45,55 45,02 45,54 45,60 668 57.432.435
11/10/2021 45,28 43,75 -2,50% 43,45 45,28 44,04 43,55 43,75 1.034 74.830.623
8/10/2021 44,18 44,87 +1,75% 44,18 46,16 45,55 44,86 45,15 1.780 112.044.605
7/10/2021 44,48 44,10 -0,20% 43,69 44,70 44,33 44,06 44,38 2.765 102.168.652
6/10/2021 43,00 44,19 +1,61% 42,65 44,44 43,44 44,18 44,25 1.000 105.467.254
5/10/2021 44,91 43,49 -3,55% 43,35 45,03 43,96 43,46 43,49 1.279 87.406.479
4/10/2021 46,22 45,09 -0,90% 44,17 46,25 44,98 44,75 45,09 1.236 101.858.390
1/10/2021 45,71 45,50 -0,42% 45,30 46,29 45,65 45,50 45,70 1.334 94.377.160
30/9/2021 45,24 45,69 +0,77% 44,83 46,36 45,84 45,30 45,75 9.907 144.172.985
29/9/2021 45,80 45,34 +0,38% 45,00 45,87 45,44 45,14 45,34 709 65.356.806
28/9/2021 46,30 45,17 -3,63% 44,83 46,60 45,43 45,17 45,49 1.219 96.392.785
27/9/2021 46,95 46,87 -0,32% 45,81 47,24 46,50 46,80 46,87 957 79.532.636
24/9/2021 48,33 47,02 -2,49% 46,22 48,46 46,75 46,70 47,02 1.267 110.109.922
23/9/2021 47,98 48,22 +1,64% 47,44 48,71 48,19 48,10 48,22 535 51.807.405
22/9/2021 48,17 47,44 -1,19% 47,44 48,61 48,07 47,44 47,85 786 66.794.196
21/9/2021 47,72 48,01 +1,72% 47,35 48,86 48,12 48,01 48,27 1.044 76.455.546
20/9/2021 47,46 47,20 -1,83% 46,37 48,06 47,08 47,20 47,40 1.338 91.611.192
17/9/2021 47,30 48,08 +1,35% 47,30 48,45 47,96 48,08 48,10 2.384 168.917.673
16/9/2021 47,51 47,44 -1,52% 46,97 48,23 47,50 47,44 47,61 9.434 781.060.095
15/9/2021 50,01 48,17 -3,68% 46,97 50,49 48,11 48,17 48,38 9.341 992.188.353
14/9/2021 50,60 50,01 -0,81% 49,77 50,96 50,35 50,00 50,01 658 59.600.814
13/9/2021 50,50 50,42 -0,06% 50,30 51,45 50,83 50,42 50,50 704 60.895.094
10/9/2021 51,08 50,45 +0,20% 50,20 51,64 50,99 50,20 50,45 829 84.983.459
9/9/2021 49,64 50,35 +0,70% 49,63 51,50 50,31 50,35 51,00 1.306 95.798.949
8/9/2021 51,01 50,00 -1,96% 48,95 51,09 50,32 50,00 50,20 1.212 88.338.862
6/9/2021 50,42 51,00 +0,87% 50,41 51,39 50,85 50,98 51,00 661 53.710.542
3/9/2021 50,45 50,56 -0,28% 49,30 50,64 50,00 50,56 50,69 1.703 124.462.336
2/9/2021 52,62 50,70 -3,76% 50,33 52,62 50,96 50,52 50,70 2.347 154.607.413
1/9/2021 52,43 52,68 +2,21% 51,10 52,71 52,08 52,12 52,68 5.481 299.769.768
31/8/2021 52,45 51,54 -2,02% 51,45 52,79 51,78 51,54 51,60 5.250 557.857.414
30/8/2021 52,84 52,60 -0,51% 51,95 52,84 52,42 52,45 52,60 704 50.063.665
27/8/2021 52,98 52,87 +0,30% 52,43 52,98 52,72 52,75 52,87 610 63.596.531
26/8/2021 54,08 52,71 -2,96% 52,45 54,38 53,03 52,55 52,71 1.198 88.842.761
25/8/2021 53,42 54,32 +1,65% 52,62 54,32 53,38 54,00 54,32 749 71.124.142
24/8/2021 52,17 53,44 +2,51% 52,17 53,46 52,87 53,00 53,44 1.053 93.084.098
23/8/2021 52,91 52,13 -1,57% 51,68 53,00 52,11 52,13 52,16 1.195 84.459.387
20/8/2021 52,98 52,96 -0,43% 52,31 53,14 52,77 52,87 52,96 1.171 90.197.647
19/8/2021 51,88 53,19 +1,64% 51,29 53,74 52,70 53,19 53,34 1.429 132.532.834
18/8/2021 52,62 52,33 -0,51% 51,90 53,32 52,47 52,00 52,33 3.258 152.311.365
17/8/2021 53,48 52,60 -1,87% 51,51 53,49 52,27 52,00 52,60 7.121 327.469.718
16/8/2021 54,40 53,60 -1,56% 52,72 54,54 53,46 53,46 53,60 7.670 445.092.038
13/8/2021 53,49 54,45 +3,40% 53,14 54,96 54,33 54,45 54,60 1.345 153.837.649
12/8/2021 52,97 52,66 -0,64% 52,01 53,00 52,58 52,27 52,66 934 114.673.229
11/8/2021 53,60 53,00 -1,03% 52,39 53,91 52,79 52,79 53,00 1.292 106.590.666
10/8/2021 54,25 53,55 -1,22% 53,30 54,33 53,81 53,55 53,80 1.298 100.574.533
9/8/2021 54,57 54,21 -1,06% 53,94 55,14 54,37 54,21 54,25 1.269 108.531.880
6/8/2021 54,95 54,79 +1,05% 54,08 55,15 54,74 54,61 54,79 1.272 103.157.018
5/8/2021 55,68 54,22 -2,02% 54,12 56,22 55,21 54,22 54,31 1.505 190.200.391
4/8/2021 54,04 55,34 +1,21% 53,64 55,62 54,85 55,26 55,34 2.104 243.573.829
3/8/2021 53,45 54,68 +1,75% 51,82 54,89 53,59 54,47 54,68 3.390 338.636.541
2/8/2021 53,71 53,74 +1,21% 53,14 54,34 53,60 53,46 53,74 8.459 605.025.059
30/7/2021 55,02 53,10 -4,00% 52,18 55,02 53,22 53,10 53,39 1.900 1.165.111.235
29/7/2021 54,70 55,31 +0,77% 53,20 55,73 54,35 55,10 55,31 2.747 312.893.470
28/7/2021 58,77 54,89 -6,74% 54,85 58,89 55,90 54,88 54,89 4.190 396.662.992
27/7/2021 60,02 58,86 -1,90% 57,72 60,30 58,71 58,48 58,86 1.416 144.952.322
26/7/2021 60,31 60,00 -0,50% 59,70 60,60 60,09 59,86 60,00 1.178 128.511.406
23/7/2021 61,00 60,30 -0,63% 59,65 61,20 60,10 60,05 60,30 1.100 112.000.482
22/7/2021 60,22 60,68 +0,63% 60,22 61,13 60,69 60,68 60,77 1.234 122.928.292
21/7/2021 59,60 60,30 +1,02% 59,51 60,30 60,00 60,09 60,33 1.649 146.109.404
20/7/2021 59,42 59,69 +0,34% 59,19 60,13 59,57 59,52 59,69 1.401 142.403.124
19/7/2021 59,95 59,49 -0,75% 58,38 59,95 59,03 59,26 59,49 1.929 199.998.337
16/7/2021 59,92 59,94 +0,98% 59,51 60,40 60,01 59,74 59,94 5.652 311.460.327
15/7/2021 59,92 59,36 -0,55% 59,20 60,40 59,48 59,20 59,36 6.711 425.737.813
14/7/2021 60,98 59,69 -2,05% 58,25 60,98 59,25 59,69 59,81 2.178 218.740.649
13/7/2021 61,43 60,94 -0,52% 60,03 61,65 60,87 60,75 60,94 1.669 196.942.426
12/7/2021 60,10 61,26 +1,86% 60,05 61,27 60,85 61,22 61,26 1.305 116.260.677
8/7/2021 59,90 60,14 -0,60% 59,15 60,33 59,89 60,00 60,14 1.118 117.792.784
7/7/2021 59,65 60,50 +1,82% 59,65 60,81 60,31 60,36 60,50 1.216 119.438.013
6/7/2021 59,70 59,42 -0,97% 57,88 60,27 59,45 59,42 59,82 1.868 168.984.294
5/7/2021 59,53 60,00 +0,94% 59,42 60,59 60,06 60,00 60,19 2.451 213.985.622
2/7/2021 57,22 59,44 +4,46% 57,22 59,50 58,82 59,32 59,44 4.636 339.691.098
1/7/2021 57,26 56,90 +0,57% 56,24 57,49 56,80 56,90 57,30 3.246 684.876.039
30/6/2021 56,38 56,58 +0,46% 55,98 57,26 56,92 56,49 56,58 799 570.087.698
29/6/2021 57,42 56,32 -1,19% 55,95 57,56 56,49 56,11 56,32 838 72.672.534
28/6/2021 56,25 57,00 +1,21% 55,71 57,33 56,85 57,00 57,10 854 83.318.052
25/6/2021 57,21 56,32 -1,90% 55,66 57,38 56,38 56,28 56,32 944 85.165.456
24/6/2021 56,86 57,41 +1,86% 56,50 57,72 57,25 57,00 57,41 993 91.285.981
23/6/2021 56,89 56,36 -1,19% 56,10 57,59 56,71 56,15 56,36 1.041 87.430.398
22/6/2021 57,30 57,04 +0,07% 56,32 57,31 56,79 56,90 57,04 1.000 87.921.108
21/6/2021 57,51 57,00 -1,47% 56,92 57,87 57,29 57,00 57,36 954 94.886.248
18/6/2021 57,54 57,85 +1,21% 57,12 58,05 57,64 57,85 57,94 1.188 124.292.992
17/6/2021 57,10 57,16 +0,37% 56,71 58,12 57,65 57,02 57,16 1.388 170.774.892
16/6/2021 59,44 56,95 -3,62% 56,45 59,50 57,88 56,89 56,95 3.877 579.248.473
15/6/2021 58,08 59,09 +1,79% 57,50 59,95 59,00 59,00 59,09 6.170 953.510.371
14/6/2021 56,01 58,05 +3,92% 56,01 58,27 57,54 58,05 58,12 1.491 129.300.561
11/6/2021 56,67 55,86 -1,39% 55,36 57,49 56,10 55,85 55,86 1.044 80.414.752
10/6/2021 57,32 56,65 +0,09% 56,06 58,01 56,86 0,00 0,00 1.162 103.307.702
9/6/2021 55,77 56,60 +1,60% 55,25 57,27 55,97 56,60 56,90 1.262 106.781.519
8/6/2021 56,93 55,71 -2,38% 54,88 58,46 56,66 55,71 55,96 2.361 208.674.163
7/6/2021 54,43 57,07 +4,85% 54,41 57,25 56,15 57,00 57,07 3.395 316.517.965
4/6/2021 53,23 54,43 +1,91% 53,06 54,56 53,90 54,39 54,43 2.170 184.339.243
2/6/2021 53,15 53,41 0,00% 53,00 53,83 53,33 53,32 53,44 1.497 132.092.001
1/6/2021 51,42 53,41 +3,71% 51,40 54,10 53,41 52,68 53,41 4.344 381.303.411
31/5/2021 50,95 51,50 +0,82% 50,57 51,60 51,03 51,50 51,51 2.246 148.716.678
28/5/2021 51,62 51,08 -1,33% 50,82 52,18 51,20 51,00 51,08 1.147 116.603.194
27/5/2021 51,42 51,77 +0,92% 51,25 52,17 51,86 51,73 51,79 1.347 140.453.892
26/5/2021 51,27 51,30 +0,39% 50,52 52,06 51,43 51,30 51,32 1.324 114.255.552
25/5/2021 50,67 51,10 +0,63% 50,61 51,38 51,01 51,10 51,20 1.290 114.426.276
24/5/2021 50,50 50,78 +0,67% 49,90 51,10 50,55 50,74 50,78 1.263 117.376.842
21/5/2021 50,62 50,44 -0,69% 49,60 50,88 50,09 50,22 50,44 757 62.924.822
20/5/2021 49,92 50,79 +0,40% 49,91 50,80 50,45 50,45 50,79 1.021 88.787.080
19/5/2021 49,10 50,59 +1,69% 48,40 50,70 50,05 50,59 50,65 1.180 110.346.301
18/5/2021 49,87 49,75 -0,10% 49,35 50,05 49,72 49,68 49,75 863 72.345.277
17/5/2021 49,28 49,80 +1,01% 48,88 50,23 49,86 49,80 50,00 1.362 106.402.683
14/5/2021 49,25 49,30 -0,10% 48,57 50,14 49,25 49,29 49,30 1.056 86.839.144
13/5/2021 47,80 49,35 +4,53% 47,38 50,61 49,86 49,35 49,50 2.928 239.642.511
12/5/2021 49,06 47,21 -3,95% 47,05 49,06 47,57 47,21 47,42 2.064 159.096.405
11/5/2021 49,06 49,15 +0,31% 47,99 49,19 48,68 48,85 49,15 912 80.225.777
10/5/2021 49,92 49,00 -1,88% 48,28 49,94 48,91 48,81 49,00 1.317 103.343.204
7/5/2021 47,76 49,94 +4,70% 47,60 50,13 49,24 49,87 49,94 1.851 169.008.033
6/5/2021 48,15 47,70 -2,25% 47,26 48,50 47,73 47,69 47,70 1.581 97.769.682
5/5/2021 48,62 48,80 +0,23% 47,85 49,00 48,36 48,52 48,80 1.415 102.536.876
4/5/2021 49,56 48,69 -1,76% 48,25 49,72 48,71 48,50 48,69 1.892 115.782.632
3/5/2021 48,82 49,56 +1,56% 48,36 50,05 49,27 49,56 49,70 3.952 252.319.323
30/4/2021 47,41 48,80 +3,04% 47,02 48,80 48,27 48,59 48,80 3.008 183.813.501
29/4/2021 47,54 47,36 -0,46% 46,71 48,05 47,29 47,30 47,36 1.503 111.415.238
28/4/2021 47,54 47,58 +0,59% 47,05 48,11 47,40 47,40 47,58 1.082 76.872.175
27/4/2021 47,78 47,30 -1,00% 47,09 48,28 47,69 47,30 47,34 1.626 131.313.512
26/4/2021 48,29 47,78 -1,04% 47,52 48,60 47,86 47,73 47,78 1.971 147.173.144
23/4/2021 47,93 48,28 +1,49% 47,57 48,46 48,09 48,17 48,28 1.625 135.698.042
22/4/2021 49,15 47,57 -3,39% 47,19 49,73 47,98 47,43 47,57 3.843 292.143.082
20/4/2021 49,98 49,24 -1,81% 48,88 50,34 49,37 49,15 49,24 1.586 108.388.694
19/4/2021 50,35 50,15 -0,30% 49,63 50,80 50,28 50,10 50,15 1.310 102.051.127
16/4/2021 52,77 50,30 -4,55% 49,67 53,26 51,13 50,22 50,30 2.661 192.408.253
15/4/2021 52,10 52,70 +1,35% 51,70 52,70 52,26 52,46 52,70 941 85.050.919
14/4/2021 52,36 52,00 -0,57% 51,70 52,92 52,13 51,85 52,00 1.015 91.972.594
13/4/2021 51,18 52,30 +2,15% 50,30 52,77 51,98 52,01 52,30 1.808 160.030.292
12/4/2021 50,89 51,20 +0,39% 50,35 51,20 50,91 51,00 51,20 1.146 95.010.662
9/4/2021 50,00 51,00 +1,19% 49,40 51,10 50,54 50,83 51,00 1.473 114.982.668
8/4/2021 48,70 50,40 +3,38% 48,46 50,57 49,91 50,25 50,40 1.445 129.440.238
7/4/2021 49,48 48,75 -0,51% 48,46 49,48 48,86 48,67 48,75 1.223 83.348.745
6/4/2021 48,31 49,00 +1,98% 48,01 50,09 49,33 48,97 49,00 2.148 160.117.471
5/4/2021 48,00 48,05 +1,74% 47,51 48,74 48,10 48,05 48,19 2.193 144.449.267
1/4/2021 48,05 47,23 -2,01% 47,03 48,77 47,55 47,20 47,30 4.054 223.177.199
31/3/2021 48,86 48,20 -1,03% 47,70 49,75 48,11 48,20 48,25 5.640 283.993.727
30/3/2021 48,41 48,70 +1,25% 48,06 49,89 49,04 48,70 48,95 1.094 94.233.525
29/3/2021 48,40 48,10 -0,93% 46,47 48,80 47,57 48,10 48,32 2.165 165.688.976
26/3/2021 49,68 48,55 -2,08% 48,15 49,68 48,94 48,55 48,77 789 61.665.727
25/3/2021 48,14 49,58 +3,29% 47,77 49,65 48,81 49,09 49,58 883 79.026.979
24/3/2021 50,20 48,00 -4,34% 48,00 50,59 49,22 48,00 48,10 1.167 78.492.756
23/3/2021 50,57 50,18 -1,99% 49,89 51,35 50,56 50,18 50,50 711 72.076.832
22/3/2021 51,22 51,20 -0,02% 50,00 51,35 50,66 50,80 51,20 796 78.619.349
19/3/2021 49,11 51,21 +4,30% 48,85 51,32 50,71 51,05 51,21 1.362 114.241.636
18/3/2021 51,00 49,10 -3,29% 48,91 51,00 49,62 49,00 49,10 949 70.357.796
17/3/2021 49,74 50,77 +2,44% 49,21 51,23 50,42 50,77 50,80 1.217 110.168.527
16/3/2021 50,00 49,56 -1,18% 49,20 50,57 49,90 49,56 49,77 961 77.632.683
15/3/2021 48,85 50,15 +2,43% 48,25 50,15 49,44 49,86 50,15 979 73.767.744
12/3/2021 49,10 48,96 -0,37% 48,28 49,23 48,65 48,49 48,96 843 54.644.796
11/3/2021 48,00 49,14 +2,38% 47,42 49,14 48,28 49,10 49,14 1.213 93.906.941
10/3/2021 48,20 48,00 -0,81% 46,30 48,66 47,53 47,93 48,00 1.419 110.421.084
9/3/2021 48,59 48,39 +1,34% 47,38 49,10 48,15 47,93 48,39 1.375 94.451.677
8/3/2021 49,20 47,75 -5,58% 47,60 50,35 49,04 47,75 48,20 1.630 119.272.851
5/3/2021 47,89 50,57 +7,25% 47,50 50,95 49,95 50,28 50,60 2.446 212.246.367
4/3/2021 47,34 47,15 -0,32% 46,49 48,75 47,92 47,15 47,50 1.355 104.817.248
3/3/2021 46,69 47,30 0,00% 44,67 48,29 46,16 47,30 47,48 2.285 130.449.454
2/3/2021 46,67 47,30 +1,28% 44,40 47,45 45,73 46,88 47,30 2.558 153.804.329
1/3/2021 47,57 46,70 -0,85% 46,20 47,97 46,98 46,50 46,70 4.163 197.463.311
26/2/2021 48,09 47,10 -1,61% 45,82 48,56 46,81 47,10 47,20 4.711 235.691.172
25/2/2021 49,60 47,87 -3,59% 47,65 50,48 48,80 47,80 47,87 1.798 129.751.990
24/2/2021 49,42 49,65 +0,34% 48,73 50,29 49,63 49,65 49,80 1.296 109.170.590
23/2/2021 51,25 49,48 -3,49% 49,08 51,68 49,80 49,47 49,48 2.281 160.908.537
22/2/2021 51,00 51,27 -2,44% 49,39 52,28 50,48 0,00 0,00 2.170 184.553.095
19/2/2021 51,98 52,55 +1,19% 51,22 52,55 51,82 52,32 52,55 886 74.693.368
18/2/2021 53,09 51,93 -2,02% 50,35 53,32 51,47 51,73 51,97 1.778 140.373.889
17/2/2021 53,30 53,00 -0,38% 52,01 54,03 52,70 52,91 53,00 959 83.722.574
12/2/2021 53,74 53,20 -1,46% 52,31 53,91 53,10 53,20 53,23 1.176 97.782.220
11/2/2021 50,72 53,99 +6,13% 50,51 54,05 52,65 53,90 53,99 2.762 252.570.894
10/2/2021 50,85 50,87 -0,64% 49,66 51,39 50,28 50,71 50,87 1.007 77.923.169
9/2/2021 50,78 51,20 +0,83% 50,05 51,59 50,83 50,82 51,20 1.246 95.442.570
8/2/2021 50,99 50,78 -0,43% 50,13 51,05 50,68 50,47 50,78 1.281 103.653.502
5/2/2021 50,50 51,00 +1,33% 50,50 51,43 50,93 50,66 51,00 2.139 166.909.129
4/2/2021 50,00 50,33 +0,58% 49,66 51,07 50,31 50,24 50,33 1.125 93.736.708
3/2/2021 49,24 50,04 +1,65% 49,24 50,58 50,00 49,88 50,04 1.590 121.214.421
2/2/2021 49,00 49,23 +1,61% 48,50 49,98 49,15 49,23 49,45 2.410 135.417.426
1/2/2021 49,46 48,45 -1,62% 48,33 49,90 48,89 48,44 48,45 4.174 183.262.255
29/1/2021 50,18 49,25 -2,18% 48,01 50,19 48,88 49,16 49,26 3.338 169.861.256
28/1/2021 49,42 50,35 +1,53% 48,92 50,66 49,80 50,18 50,35 983 76.062.973
27/1/2021 50,08 49,59 -1,51% 49,06 50,48 49,70 49,23 49,70 899 76.730.266
26/1/2021 48,98 50,35 +1,90% 48,72 50,75 50,06 49,95 50,35 1.467 119.667.023
22/1/2021 48,57 49,41 +1,04% 48,50 49,62 48,88 49,41 49,62 1.376 98.218.656
21/1/2021 50,02 48,90 -1,98% 48,55 50,61 49,26 48,90 49,40 1.661 108.002.490
20/1/2021 51,18 49,89 -2,39% 49,74 51,40 50,22 49,89 49,90 1.264 88.290.064
19/1/2021 51,94 51,11 -1,47% 50,56 52,68 51,42 51,11 51,43 1.554 106.494.108
18/1/2021 49,46 51,87 +4,89% 49,46 52,58 51,54 51,70 51,93 2.530 205.004.835
15/1/2021 50,02 49,45 -1,87% 48,89 50,39 49,64 49,45 50,00 1.456 105.519.682
14/1/2021 51,06 50,39 -1,95% 50,30 51,68 50,80 50,39 50,52 1.366 97.225.882
13/1/2021 51,20 51,39 -0,21% 49,58 51,60 50,56 51,16 51,39 2.066 118.271.972
12/1/2021 49,48 51,50 +4,70% 48,47 51,50 50,31 51,14 51,50 3.619 186.679.837
11/1/2021 50,20 49,19 -3,04% 48,61 51,00 49,71 49,18 49,19 3.244 151.491.669
8/1/2021 48,47 50,73 +4,75% 47,80 51,77 50,26 50,51 50,73 2.161 176.333.680
7/1/2021 49,00 48,43 -1,16% 47,39 49,41 48,19 48,43 48,89 3.149 206.719.130
6/1/2021 51,70 49,00 -5,46% 49,00 51,89 49,76 49,00 49,02 2.997 211.276.425
5/1/2021 51,99 51,83 +0,15% 50,77 52,00 51,28 51,35 51,83 1.495 104.726.858
4/1/2021 52,90 51,75 -2,17% 51,02 53,09 51,78 51,75 51,93 3.823 172.949.533
30/12/2020 52,01 52,90 +1,71% 51,85 53,24 52,53 52,90 52,92 1.352 125.697.695
29/12/2020 52,30 52,01 -0,34% 51,39 52,95 52,05 51,95 52,01 948 73.911.171
28/12/2020 51,99 52,19 +0,89% 51,13 52,39 51,90 52,10 52,19 1.136 92.310.426
23/12/2020 50,35 51,73 +3,77% 49,95 51,90 51,16 51,73 51,89 1.041 95.632.337
22/12/2020 49,80 49,85 +0,08% 49,44 50,26 49,82 49,85 50,04 768 67.161.925
21/12/2020 50,80 49,81 -2,62% 49,43 50,80 49,96 49,81 49,88 1.381 110.781.956
18/12/2020 51,14 51,15 +0,02% 50,80 51,73 51,31 51,15 51,30 1.161 104.100.381
17/12/2020 50,96 51,14 +0,29% 49,90 51,22 50,50 51,05 51,14 1.263 100.387.799
16/12/2020 48,99 50,99 +4,10% 48,62 51,04 50,19 50,99 51,00 2.303 204.344.576
15/12/2020 48,59 48,98 +0,80% 47,90 48,99 48,54 48,90 48,98 1.110 89.587.975
14/12/2020 48,13 48,59 +1,23% 47,69 48,73 48,25 48,42 48,59 990 81.507.311
11/12/2020 47,81 48,00 +0,36% 47,17 48,41 47,65 48,00 48,20 1.081 82.680.285
10/12/2020 48,33 47,83 -1,12% 46,43 48,65 47,46 47,69 47,83 2.072 170.434.578
9/12/2020 49,00 48,37 -1,27% 47,97 49,35 48,58 48,27 48,37 1.319 98.319.363
8/12/2020 48,45 48,99 +1,24% 47,73 48,99 48,24 48,71 48,99 1.747 127.924.350
7/12/2020 49,15 48,39 -1,51% 47,85 49,16 48,52 48,39 48,50 2.142 151.136.786
4/12/2020 49,26 49,13 -0,22% 48,90 50,29 49,69 49,13 49,18 1.509 125.116.621
3/12/2020 49,35 49,24 +0,08% 48,09 49,70 48,77 49,15 49,27 2.123 158.955.095
2/12/2020 49,20 49,20 -0,10% 48,05 49,66 48,87 49,20 49,40 2.867 188.789.167
1/12/2020 50,20 49,25 -1,91% 48,22 51,00 49,31 49,24 49,25 7.044 314.567.848
30/11/2020 51,25 50,21 -1,99% 49,90 51,31 50,46 50,03 50,40 2.539 168.051.541
27/11/2020 50,59 51,23 +2,87% 50,01 51,25 50,88 50,79 51,23 1.037 96.267.719
26/11/2020 50,11 49,80 -0,46% 49,78 50,84 50,41 49,80 50,35 1.003 77.748.756
25/11/2020 48,30 50,03 +3,90% 48,07 50,39 49,61 50,03 50,05 1.426 140.831.161
24/11/2020 48,02 48,15 +0,27% 47,40 48,57 47,90 48,00 48,15 1.516 135.449.232
23/11/2020 48,56 48,02 -0,85% 47,55 49,10 48,13 48,02 48,09 1.635 130.258.837
20/11/2020 48,96 48,43 -0,94% 48,20 49,34 48,41 48,35 48,43 826 58.912.334
19/11/2020 48,70 48,89 -0,81% 48,27 49,45 48,80 48,80 48,89 981 91.435.344
18/11/2020 49,99 49,29 -1,52% 47,96 50,15 49,02 49,06 49,29 2.210 175.287.648
17/11/2020 50,83 50,05 -1,61% 49,83 51,24 50,57 50,04 50,05 1.232 119.005.456
16/11/2020 51,09 50,87 +0,32% 50,20 51,56 50,71 50,79 50,87 1.065 95.944.970
13/11/2020 49,71 50,71 +3,01% 49,71 51,70 51,03 50,71 50,80 1.747 220.543.876
12/11/2020 49,29 49,23 -0,12% 48,67 49,98 49,36 49,23 49,30 887 87.906.035
11/11/2020 48,47 49,29 +1,63% 47,82 50,01 49,34 49,25 49,29 1.120 125.108.730
10/11/2020 49,15 48,50 -1,40% 48,00 49,74 48,73 48,25 48,50 1.452 118.726.404
9/11/2020 51,00 49,19 -2,82% 48,80 52,00 50,05 49,15 49,19 2.221 201.982.456
6/11/2020 49,53 50,62 +1,04% 49,51 51,47 50,59 50,20 50,62 1.726 181.520.726
5/11/2020 47,75 50,10 +5,10% 47,75 50,61 49,80 50,10 50,50 2.501 215.646.404
4/11/2020 47,00 47,67 +2,30% 46,30 48,12 47,21 47,61 47,67 3.339 181.036.468
3/11/2020 48,00 46,60 0,00% 45,25 48,05 46,43 46,20 46,60 7.963 460.936.099
30/10/2020 47,62 46,60 -2,22% 45,88 47,77 46,46 46,50 46,60 8.338 259.876.873
29/10/2020 48,29 47,66 -1,53% 47,10 48,60 47,78 47,65 47,66 1.397 114.735.477
28/10/2020 48,60 48,40 -1,77% 46,51 48,85 48,03 48,15 48,40 1.709 141.989.045
27/10/2020 49,88 49,27 -0,14% 49,00 50,20 49,59 49,27 49,42 848 71.596.488
26/10/2020 49,85 49,34 -1,10% 48,95 50,54 49,79 49,34 49,47 1.508 132.655.197
23/10/2020 49,80 49,89 +0,60% 49,25 50,54 49,89 49,85 49,89 1.401 135.091.049
22/10/2020 49,17 49,59 +0,79% 48,59 49,71 49,25 49,34 49,59 975 83.565.406
21/10/2020 48,74 49,20 +0,84% 48,53 49,98 49,40 49,20 49,24 1.232 119.928.345
20/10/2020 48,48 48,79 +1,31% 47,77 49,12 48,44 48,71 48,79 1.293 109.551.377
19/10/2020 49,03 48,16 -1,39% 47,90 49,51 48,58 48,16 48,20 1.408 114.795.179
16/10/2020 50,02 48,84 -2,05% 48,21 50,05 48,74 48,70 48,84 1.647 131.487.358
15/10/2020 49,25 49,86 +0,61% 48,69 50,16 49,58 49,86 49,97 1.391 129.471.231
14/10/2020 49,03 49,56 +1,12% 48,17 49,75 49,09 49,43 49,56 1.608 150.217.826
13/10/2020 47,30 49,01 +4,66% 46,85 49,08 48,28 48,88 49,01 2.271 193.736.533
9/10/2020 47,39 46,83 -0,62% 46,40 47,75 47,02 46,82 46,88 2.177 203.792.397
8/10/2020 47,67 47,12 -0,44% 46,79 48,25 47,24 47,12 47,14 1.731 140.413.921
7/10/2020 47,65 47,33 -0,65% 46,32 47,82 47,18 47,30 47,33 1.768 132.607.432
6/10/2020 49,48 47,64 -2,78% 47,08 49,50 47,78 47,64 47,70 3.436 241.758.540
5/10/2020 48,93 49,00 +0,14% 48,61 49,70 49,20 49,00 49,15 1.105 97.645.487
2/10/2020 48,70 48,93 +0,53% 48,22 50,15 49,15 48,87 48,93 1.891 180.827.636
1/10/2020 49,02 48,67 -5,20% 47,40 49,06 48,36 48,67 48,70 5.568 427.693.853
30/9/2020 49,97 51,34 +3,13% 49,61 52,20 50,97 51,12 51,34 1.249 128.435.985
29/9/2020 48,73 49,78 +2,11% 48,65 50,53 49,66 49,78 49,85 902 87.485.103
28/9/2020 50,85 48,75 -2,95% 48,64 52,08 50,02 48,73 48,75 1.600 126.685.411
25/9/2020 49,96 50,23 -0,04% 49,07 50,23 49,62 50,00 50,29 883 71.647.270
24/9/2020 50,48 50,25 +0,20% 49,88 51,55 50,81 50,20 50,37 858 80.155.761
23/9/2020 51,01 50,15 -1,57% 49,40 51,07 50,09 50,15 50,19 1.566 97.544.116
22/9/2020 51,99 50,95 -0,82% 50,26 52,00 50,79 50,75 50,95 1.262 92.582.831
21/9/2020 51,75 51,37 -1,65% 50,72 51,93 51,25 51,37 51,47 1.309 95.188.463
18/9/2020 52,81 52,23 -0,99% 51,14 53,07 52,01 52,11 52,23 1.097 90.454.599
17/9/2020 52,60 52,75 +0,11% 52,01 53,08 52,44 52,55 52,78 907 81.416.461
16/9/2020 54,00 52,69 -1,51% 52,52 54,62 53,40 52,69 53,20 1.804 182.262.078
15/9/2020 54,00 53,50 +0,47% 52,79 54,23 53,64 53,50 53,77 1.079 88.853.950
14/9/2020 52,05 53,25 +3,40% 52,05 54,41 53,40 53,25 53,30 1.914 191.144.217
11/9/2020 49,73 51,50 +3,35% 49,73 53,03 51,78 51,48 51,50 2.525 204.853.872
10/9/2020 51,00 49,83 -1,52% 49,38 51,28 50,38 49,82 49,83 1.098 91.943.813
9/9/2020 48,80 50,60 +4,12% 48,80 51,20 50,47 50,60 51,00 1.329 113.060.342
8/9/2020 49,43 48,60 -1,86% 48,00 49,81 48,92 48,60 48,80 1.345 91.907.123
4/9/2020 50,37 49,52 -1,37% 48,34 50,67 49,17 49,52 49,62 2.092 143.390.411
3/9/2020 51,39 50,21 -1,84% 49,23 51,73 50,50 50,21 50,30 1.481 123.276.165
2/9/2020 50,98 51,15 +0,29% 50,06 51,28 50,73 51,15 51,19 1.340 123.735.345
1/9/2020 50,01 51,00 +3,05% 49,50 51,28 50,66 50,99 51,00 2.640 229.787.776
31/8/2020 50,50 49,49 -1,63% 48,74 50,70 49,47 49,47 49,49 2.071 155.602.267
28/8/2020 49,68 50,31 +1,90% 48,89 50,31 49,66 50,31 50,38 1.667 128.221.039
27/8/2020 49,22 49,37 +0,35% 48,71 50,74 49,62 49,25 49,37 1.450 124.460.193
26/8/2020 50,25 49,20 -1,20% 47,61 50,50 49,24 49,15 49,20 3.145 255.560.826
25/8/2020 50,60 49,80 -1,21% 49,38 50,85 49,89 49,75 49,80 1.000 75.381.859
24/8/2020 50,00 50,41 +1,65% 48,95 50,50 49,75 50,38 50,41 1.133 90.355.760
21/8/2020 50,23 49,59 -0,50% 49,11 50,28 49,50 49,45 49,59 866 63.164.582
20/8/2020 50,03 49,84 -2,10% 49,01 50,72 50,08 49,80 50,20 731 52.562.422
19/8/2020 51,00 50,91 -0,27% 50,25 51,72 50,98 50,36 50,99 837 65.170.722
18/8/2020 50,83 51,05 +0,51% 49,61 51,50 50,68 51,00 51,05 1.277 97.005.349
17/8/2020 51,19 50,79 -1,40% 48,59 51,50 50,13 50,58 50,79 1.573 125.893.435
14/8/2020 47,05 51,51 +8,24% 43,50 52,75 50,86 51,51 51,60 4.550 398.270.103
13/8/2020 46,67 47,59 +2,90% 46,33 47,94 47,21 47,10 47,59 1.018 89.747.201
12/8/2020 45,90 46,25 +1,14% 45,30 46,49 45,91 46,10 46,25 680 44.116.255
11/8/2020 46,70 45,73 -1,95% 45,10 47,03 45,90 45,65 45,73 1.170 74.988.908
10/8/2020 47,23 46,64 -0,32% 45,42 47,24 46,30 46,58 46,64 965 65.533.661
7/8/2020 48,00 46,79 -2,89% 46,30 48,00 47,12 46,79 46,94 931 56.421.203
6/8/2020 47,79 48,18 +1,54% 46,80 48,58 47,89 48,18 48,29 1.125 77.152.705
5/8/2020 47,08 47,45 +1,54% 46,65 48,45 47,61 47,45 47,99 1.485 101.732.150
4/8/2020 46,38 46,73 +0,54% 45,08 47,10 46,36 46,72 46,77 1.109 88.542.615
3/8/2020 47,21 46,48 -1,34% 45,69 47,76 46,36 46,40 46,48 1.446 98.935.614
31/7/2020 48,79 47,11 -3,42% 45,15 48,80 47,24 46,99 47,11 2.541 168.553.038
30/7/2020 46,80 48,78 +3,79% 46,28 48,78 47,74 48,72 48,78 2.855 202.508.959
29/7/2020 44,25 47,00 +5,55% 44,15 47,19 46,20 47,00 47,05 3.236 241.999.518
28/7/2020 43,18 44,53 +3,27% 42,57 44,72 43,84 44,50 44,53 1.605 127.151.125
27/7/2020 42,77 43,12 +0,87% 42,39 43,89 43,18 43,12 43,29 945 63.009.927
24/7/2020 42,60 42,75 -0,12% 41,50 42,93 42,23 42,44 42,75 985 65.256.479
23/7/2020 43,45 42,80 -1,65% 42,50 44,30 43,59 42,56 42,80 1.266 76.943.226
22/7/2020 43,50 43,52 +0,51% 42,60 44,00 43,29 43,52 43,55 1.467 90.939.920
21/7/2020 43,91 43,30 -0,48% 41,85 44,50 43,05 43,25 43,30 2.641 176.439.565
20/7/2020 42,00 43,51 +3,89% 41,31 43,51 42,46 43,51 43,52 1.663 110.656.222
17/7/2020 40,95 41,88 +3,41% 40,50 42,38 41,82 41,70 41,91 1.957 145.910.927
16/7/2020 40,53 40,50 -0,02% 39,74 40,95 40,28 40,27 40,50 833 54.808.309
15/7/2020 40,38 40,51 +2,30% 39,78 40,90 40,21 40,51 40,58 1.047 67.211.973
14/7/2020 40,21 39,60 -0,75% 39,00 40,42 39,66 39,60 39,69 1.690 104.462.929
13/7/2020 42,50 39,90 -5,45% 39,85 42,58 40,77 39,90 39,93 3.141 190.542.901
10/7/2020 42,00 42,20 +0,29% 41,04 42,40 41,71 42,20 42,23 1.110 72.633.216
9/7/2020 42,75 42,08 -0,47% 41,67 42,80 42,23 42,08 42,10 1.025 68.197.017
8/7/2020 39,90 42,28 +5,73% 39,90 42,57 41,75 42,26 42,28 1.948 151.908.823
7/7/2020 40,64 39,99 -1,91% 39,22 40,89 39,79 39,91 39,99 1.736 98.368.839
6/7/2020 41,50 40,77 -1,04% 40,62 41,99 41,03 40,75 40,77 1.339 81.089.380
3/7/2020 40,92 41,20 +1,05% 40,25 41,49 40,96 41,20 41,25 664 45.859.342
2/7/2020 40,29 40,77 +1,29% 38,91 41,50 40,12 40,76 40,78 1.691 128.246.199
1/7/2020 39,80 40,25 +1,62% 39,54 40,68 40,07 40,20 40,25 810 59.157.764
30/6/2020 39,74 39,61 -0,48% 39,32 40,22 39,67 39,50 39,61 778 52.633.968
29/6/2020 40,26 39,80 +0,20% 39,30 40,30 39,82 39,77 39,80 613 42.202.936
26/6/2020 41,44 39,72 -4,98% 39,46 42,11 40,23 39,70 39,72 1.346 81.254.411
25/6/2020 41,14 41,80 +0,72% 40,95 42,01 41,51 41,61 41,80 386 32.129.744
24/6/2020 42,39 41,50 -2,01% 40,35 42,50 41,19 41,10 41,50 716 51.072.027
23/6/2020 41,20 42,35 +2,67% 41,14 42,35 41,97 42,21 42,35 588 40.317.207
22/6/2020 42,23 41,25 -3,40% 40,80 42,84 41,38 41,01 41,25 1.267 67.127.985
19/6/2020 41,84 42,70 +2,89% 41,64 43,72 42,58 42,65 42,70 889 68.241.939
18/6/2020 41,79 41,50 -1,54% 41,01 43,90 42,35 41,50 41,53 1.248 79.385.426
17/6/2020 40,71 42,15 +4,23% 40,64 42,43 41,72 42,15 42,30 842 65.937.948
16/6/2020 42,02 40,44 -0,27% 40,44 42,53 41,38 40,43 40,44 800 62.981.913
15/6/2020 39,39 40,55 +0,75% 39,06 41,80 40,50 40,46 40,55 1.238 78.200.975
12/6/2020 39,93 40,25 -1,37% 39,00 40,58 39,98 39,90 40,25 822 62.800.916
10/6/2020 41,32 40,81 -0,49% 40,00 41,96 40,95 40,80 40,81 781 60.193.983
9/6/2020 40,20 41,01 +0,15% 39,03 41,24 40,72 40,65 41,01 554 50.240.911
8/6/2020 41,00 40,95 +2,02% 39,55 41,94 40,56 41,00 41,13 1.232 84.115.419
5/6/2020 38,10 40,14 +5,63% 37,20 41,10 40,07 40,10 40,14 1.577 121.106.466
4/6/2020 37,90 38,00 -0,71% 37,01 38,50 37,73 37,68 38,00 1.004 70.087.788
3/6/2020 38,63 38,27 +1,24% 37,60 39,25 38,36 38,27 38,38 1.065 73.773.021
2/6/2020 38,22 37,80 -0,26% 37,01 38,70 38,06 37,80 37,90 1.000 76.941.388
1/6/2020 37,06 37,90 +1,34% 36,34 38,55 37,60 37,90 38,00 1.549 103.283.236
29/5/2020 38,12 37,40 -1,32% 36,14 38,12 36,81 36,75 37,41 758 47.320.908
28/5/2020 38,58 37,90 -2,12% 36,24 38,95 37,47 37,51 37,97 1.145 69.395.259
27/5/2020 36,38 38,72 +7,17% 35,41 39,34 37,89 38,72 38,75 1.162 89.630.568
26/5/2020 35,55 36,13 +3,23% 35,48 36,90 36,23 36,13 36,15 794 57.549.149
25/5/2020 34,31 35,00 +2,67% 33,74 35,58 35,24 34,85 35,00 828 61.241.184
22/5/2020 33,57 34,09 +0,77% 32,73 34,78 33,57 33,88 34,09 525 40.035.289
21/5/2020 33,70 33,83 +0,59% 33,12 34,98 34,48 33,83 34,23 815 59.774.940
20/5/2020 32,98 33,63 +3,48% 32,20 33,85 33,04 33,30 33,66 591 40.049.583
19/5/2020 33,36 32,50 -2,40% 32,50 34,20 33,41 32,50 33,00 781 58.875.408
18/5/2020 32,60 33,30 +3,90% 32,44 33,65 32,91 33,25 33,30 752 55.433.707
15/5/2020 31,81 32,05 -2,61% 31,55 32,91 32,18 32,05 32,20 1.189 91.221.758
14/5/2020 32,27 32,91 +1,51% 31,05 32,95 32,01 32,77 32,91 621 42.065.892
13/5/2020 32,41 32,42 +1,31% 31,75 33,66 32,67 32,40 32,42 796 53.785.075
12/5/2020 33,90 32,00 -6,49% 32,00 34,15 32,97 32,00 32,40 1.552 79.876.791
11/5/2020 34,72 34,22 -4,41% 32,90 35,71 34,22 34,22 34,42 1.100 67.923.055
8/5/2020 35,58 35,80 -2,48% 34,95 37,46 35,97 35,80 35,81 950 59.133.461
7/5/2020 37,00 36,71 +0,58% 35,37 37,23 36,46 36,71 36,75 1.098 80.133.668
6/5/2020 34,84 36,50 +5,31% 33,62 36,63 35,45 36,40 36,50 1.045 80.548.750
5/5/2020 34,73 34,66 -0,40% 34,14 35,40 34,86 34,50 34,90 1.057 71.204.700
4/5/2020 34,78 34,80 -3,06% 31,50 34,80 33,53 34,20 34,80 1.665 129.823.007
30/4/2020 35,98 35,90 -1,10% 35,00 36,80 35,84 35,90 36,00 856 56.606.516
29/4/2020 35,08 36,30 +2,98% 34,55 36,55 35,84 36,30 36,40 1.077 77.223.605
28/4/2020 35,92 35,25 +0,43% 34,62 36,59 35,27 35,00 35,25 1.380 93.416.108
27/4/2020 34,06 35,10 +7,31% 33,40 35,43 34,63 35,10 35,16 815 57.620.554
24/4/2020 34,00 32,71 -6,11% 30,13 34,11 31,80 32,71 32,80 1.299 85.620.340
23/4/2020 35,00 34,84 -0,46% 33,25 35,62 34,67 34,74 34,84 911 61.350.769
22/4/2020 33,70 35,00 +3,89% 33,13 35,55 34,44 34,80 35,00 907 67.284.922
20/4/2020 32,80 33,69 +0,57% 32,12 34,49 33,42 33,62 33,69 769 60.694.024
17/4/2020 33,91 33,50 +3,17% 32,01 34,29 33,28 33,29 33,50 772 58.007.709
16/4/2020 32,32 32,47 +2,92% 31,60 33,75 32,48 32,19 32,47 1.077 72.145.832
15/4/2020 29,16 31,55 +5,17% 28,50 32,60 31,33 31,55 31,99 1.408 81.631.619
14/4/2020 29,35 30,00 +3,81% 28,81 30,52 29,85 29,77 30,00 834 57.856.069
13/4/2020 28,99 28,90 -1,67% 27,10 29,27 28,07 28,70 28,90 1.227 66.172.286
9/4/2020 30,12 29,39 -2,68% 28,80 30,93 29,91 29,39 29,60 862 55.859.700
8/4/2020 28,59 30,20 +3,64% 27,85 30,35 28,99 30,09 30,20 1.015 65.610.849
7/4/2020 27,50 29,14 +10,38% 27,50 29,55 28,90 28,80 29,14 1.127 74.947.710
6/4/2020 25,25 26,40 +10,00% 24,87 27,77 26,53 26,40 26,50 1.103 66.126.474
3/4/2020 23,98 24,00 +1,87% 21,81 24,39 22,93 24,00 24,10 1.214 48.490.704
2/4/2020 23,88 23,56 +4,71% 22,75 24,63 23,75 23,56 23,66 1.263 44.440.845
1/4/2020 23,99 22,50 -11,76% 22,35 24,77 23,18 22,50 22,63 2.252 90.581.010
31/3/2020 27,60 25,50 -7,44% 24,85 28,00 26,22 25,50 26,00 1.220 50.546.127
30/3/2020 29,42 27,55 -4,61% 26,65 29,50 27,65 27,45 27,55 1.046 46.792.856
27/3/2020 28,00 28,88 -1,10% 27,00 29,10 28,37 28,80 28,88 688 38.301.240
26/3/2020 28,03 29,20 +0,65% 27,49 30,12 28,51 29,19 29,25 1.519 81.332.647
25/3/2020 25,25 29,01 +19,38% 23,69 30,64 27,03 29,01 29,15 1.406 77.350.091
24/3/2020 23,25 24,30 +15,71% 22,50 25,66 24,42 24,20 25,00 1.068 53.362.887
23/3/2020 25,15 21,00 -16,93% 20,47 25,15 21,78 20,99 21,00 5.739 71.330.780
20/3/2020 26,98 25,28 -1,29% 24,80 28,20 26,59 25,20 25,28 1.023 61.140.350
19/3/2020 23,30 25,61 -0,74% 21,59 26,09 24,61 25,61 25,65 1.154 82.265.957
18/3/2020 25,57 25,80 -4,62% 20,90 26,33 23,65 25,80 25,88 1.569 77.619.797
17/3/2020 26,42 27,05 +7,13% 25,04 27,87 26,74 27,05 27,25 8.831 109.395.802
16/3/2020 28,49 25,25 -21,09% 23,50 29,04 25,70 25,25 25,42 2.722 187.686.450
13/3/2020 34,50 32,00 +9,59% 29,00 35,96 31,75 32,00 32,89 5.860 136.465.002
12/3/2020 29,00 29,20 -18,66% 28,10 33,00 29,45 29,16 29,20 1.744 68.114.674
11/3/2020 38,98 35,90 -7,57% 33,05 38,98 35,37 35,90 36,44 2.677 106.601.841
10/3/2020 37,50 38,84 +7,59% 35,70 39,10 36,91 39,17 39,47 2.720 103.566.084
9/3/2020 37,00 36,10 -9,68% 35,47 37,79 36,66 35,94 36,10 1.898 95.336.380
6/3/2020 40,50 39,97 -3,48% 38,44 40,60 39,83 39,86 39,97 3.152 116.995.495
5/3/2020 44,10 41,41 -5,89% 40,83 44,50 42,93 41,41 41,45 2.758 103.835.820
4/3/2020 44,61 44,00 -1,10% 43,36 45,00 44,10 43,70 44,00 2.882 150.548.623
3/3/2020 45,50 44,49 -0,25% 43,53 45,96 45,06 44,49 44,50 3.432 272.555.427
2/3/2020 44,20 44,60 -1,98% 44,00 45,78 44,80 44,60 44,80 4.736 339.185.801
28/2/2020 44,00 45,50 +0,11% 41,85 45,50 43,64 44,80 45,50 1.980 131.470.715
27/2/2020 45,50 45,45 -3,09% 44,54 46,70 45,63 45,45 45,48 1.767 98.058.341
26/2/2020 45,98 46,90 -3,30% 45,01 46,90 46,09 46,69 46,90 1.736 111.704.158
21/2/2020 50,00 48,50 -3,00% 48,01 50,78 48,78 48,23 48,50 1.548 97.750.665
20/2/2020 50,35 50,00 -0,14% 49,08 50,84 49,98 50,00 50,30 1.317 92.220.961
19/2/2020 50,39 50,07 +0,04% 48,55 50,70 49,70 50,07 50,27 1.527 120.136.101
18/2/2020 50,50 50,05 -1,34% 49,15 50,50 49,80 49,73 50,05 1.719 127.310.537
17/2/2020 50,78 50,73 -0,53% 49,56 51,22 50,20 50,22 50,73 1.310 97.612.310
14/2/2020 49,02 51,00 +4,08% 48,51 51,00 49,59 50,75 51,00 1.339 88.475.314
13/2/2020 49,21 49,00 -1,61% 47,82 49,21 48,57 48,79 49,00 904 62.725.844
12/2/2020 48,38 49,80 +4,08% 47,73 50,21 48,77 49,75 49,80 1.655 138.829.898
11/2/2020 45,45 47,85 +7,53% 45,12 47,87 46,78 47,40 47,85 1.035 74.405.862
10/2/2020 45,61 44,50 -2,63% 43,57 46,40 44,81 44,50 44,90 1.386 86.594.147
7/2/2020 46,90 45,70 -3,46% 45,05 47,34 45,89 45,70 45,74 1.551 93.491.090
6/2/2020 48,78 47,34 -2,95% 46,72 49,10 48,03 47,29 47,34 1.422 98.130.338
5/2/2020 49,30 48,78 -0,45% 47,58 49,61 48,52 48,12 48,78 4.498 180.342.162
4/2/2020 48,40 49,00 +3,05% 48,09 49,33 48,62 49,00 49,20 5.439 192.526.134
3/2/2020 48,50 47,55 +0,11% 47,55 48,99 48,21 47,55 47,90 1.694 440.644.296
31/1/2020 48,88 47,50 -3,02% 46,80 48,88 47,83 47,50 47,70 1.235 110.302.667
30/1/2020 47,82 48,98 +0,99% 45,00 48,98 47,12 48,72 48,98 1.296 78.597.214
29/1/2020 49,30 48,50 -0,76% 48,06 49,68 48,68 48,30 48,50 1.061 55.474.201
28/1/2020 47,46 48,87 +1,81% 47,40 49,49 48,37 48,55 48,87 1.184 65.544.044
27/1/2020 48,88 48,00 -2,32% 45,24 48,88 47,56 47,28 48,00 1.758 106.684.575
24/1/2020 49,53 49,14 -0,43% 48,82 50,15 49,31 49,14 49,40 1.330 74.069.505
23/1/2020 48,25 49,35 +3,37% 46,80 49,35 47,69 48,90 49,35 1.392 71.379.373
22/1/2020 46,23 47,74 +3,58% 46,23 48,28 47,14 47,74 47,83 1.378 70.572.126
21/1/2020 46,50 46,09 -0,88% 46,05 47,00 46,57 46,08 46,09 1.253 67.365.018
20/1/2020 46,00 46,50 +0,91% 45,70 46,50 46,06 46,26 46,50 979 53.935.478
17/1/2020 45,13 46,08 +1,72% 45,05 46,63 45,70 46,00 46,10 1.028 61.723.691
16/1/2020 44,95 45,30 +1,34% 43,93 45,30 44,68 45,11 45,30 1.239 75.477.402
15/1/2020 44,38 44,70 +0,72% 43,52 44,96 44,21 44,67 44,70 1.156 64.009.828
14/1/2020 43,80 44,38 +1,46% 43,00 44,38 43,86 44,10 44,38 1.083 67.721.987
13/1/2020 43,52 43,74 +1,44% 43,25 43,79 43,56 43,72 43,74 1.166 70.668.909
10/1/2020 41,75 43,12 +3,33% 41,56 43,50 42,82 43,09 43,12 1.362 99.614.829
9/1/2020 41,01 41,73 +1,83% 40,64 41,86 41,32 41,73 41,76 1.417 79.846.852
8/1/2020 40,80 40,98 +0,34% 40,65 42,00 41,41 40,93 40,98 1.498 109.442.804
7/1/2020 40,30 40,84 +1,79% 39,33 40,84 40,05 40,57 40,84 1.889 139.722.676
6/1/2020 41,36 40,12 +0,30% 39,50 43,39 41,18 40,03 40,12 4.927 375.802.735
3/1/2020 38,74 40,00 +3,20% 38,40 41,00 39,54 39,61 40,00 2.120 160.329.288
2/1/2020 39,00 38,76 -3,10% 37,54 39,88 38,37 38,50 38,76 4.231 133.838.613
30/12/2019 38,82 40,00 +2,17% 38,27 40,00 38,81 38,74 40,00 653 49.170.637
27/12/2019 39,60 39,15 -0,31% 38,46 39,82 39,13 38,75 39,15 421 21.443.967
26/12/2019 40,00 39,27 -2,12% 39,16 40,12 39,47 39,27 39,39 490 25.265.659
23/12/2019 39,05 40,12 +2,61% 39,05 40,14 39,82 39,68 40,12 413 24.303.355
20/12/2019 39,11 39,10 +0,13% 38,72 39,89 39,39 39,10 39,30 533 36.994.637
19/12/2019 37,00 39,05 +4,27% 36,58 39,15 38,23 38,88 39,07 623 38.534.704
18/12/2019 37,20 37,45 0,00% 36,00 39,00 37,45 36,98 37,45 401 20.959.468

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.