O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

NGRD3 - NEOGRID - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 26,70 25,75 -3,56% 25,75 26,70 26,28 25,65 26,00 24 10.251.900
5/9/2025 26,83 26,70 +0,75% 26,70 27,01 26,89 26,60 27,04 16 12.370.000
4/9/2025 26,96 26,50 -1,71% 26,50 27,27 26,90 25,65 27,01 39 14.798.100
3/9/2025 26,70 26,96 +0,67% 26,70 26,96 26,76 26,80 26,90 18 41.752.000
2/9/2025 26,60 26,78 +0,49% 26,60 26,96 26,72 26,70 26,95 21 10.957.600
1/9/2025 26,76 26,65 -0,19% 26,54 26,93 26,72 26,65 26,79 32 16.835.700
29/8/2025 26,51 26,70 +0,79% 26,51 26,83 26,65 26,51 26,85 8 7.997.900
28/8/2025 26,14 26,49 +1,69% 26,14 26,88 26,48 26,45 26,87 38 20.396.500
27/8/2025 26,05 26,05 +0,19% 26,05 26,18 26,09 26,04 26,38 13 6.263.000
26/8/2025 26,01 26,00 -1,74% 26,00 26,44 26,14 26,00 26,20 36 14.902.200
25/8/2025 26,41 26,46 +0,19% 26,21 26,50 26,39 26,00 26,50 10 7.127.300
22/8/2025 26,09 26,41 +1,69% 25,68 26,41 26,21 26,40 26,41 31 22.544.700
21/8/2025 26,41 25,97 -0,04% 25,93 26,41 26,00 25,97 26,20 9 6.240.400
20/8/2025 26,00 25,98 +0,15% 25,52 26,17 25,88 25,40 25,98 31 38.049.100
19/8/2025 26,25 25,94 -0,65% 25,94 26,25 25,99 25,94 25,96 28 13.518.400
18/8/2025 25,96 26,11 +0,42% 25,93 26,27 26,09 26,01 26,27 25 25.055.500
15/8/2025 25,70 26,00 +1,56% 25,40 26,00 25,57 25,40 26,00 38 25.067.700
14/8/2025 25,79 25,60 0,00% 25,47 26,05 25,82 25,60 25,74 52 27.894.600
13/8/2025 25,52 25,60 -0,78% 25,40 26,24 25,66 25,60 25,68 42 12.318.000
12/8/2025 26,00 25,80 -0,77% 25,62 26,20 26,05 25,80 26,30 27 15.632.700
11/8/2025 25,19 26,00 +3,59% 25,17 26,43 25,62 25,63 26,00 33 18.193.700
8/8/2025 24,99 25,10 -1,57% 24,99 25,59 25,17 25,10 25,30 39 22.153.200
7/8/2025 26,39 25,50 -3,63% 25,20 26,46 25,60 25,50 25,75 91 43.792.400
6/8/2025 26,35 26,46 +0,42% 25,82 26,99 26,55 26,16 26,60 74 31.338.700
5/8/2025 25,05 26,35 +5,19% 25,05 26,38 25,45 25,76 26,36 41 21.385.100
4/8/2025 25,99 25,05 -1,26% 24,90 25,99 25,48 25,05 25,19 40 56.831.900
1/8/2025 25,41 25,37 -1,67% 24,90 25,98 25,29 24,95 25,37 42 21.754.000
31/7/2025 25,33 25,80 +0,39% 25,33 26,29 25,86 25,80 26,16 16 12.154.500
30/7/2025 25,45 25,70 +0,78% 25,45 26,00 25,62 25,70 25,98 33 53.555.200
29/7/2025 25,03 25,50 0,00% 25,02 26,26 25,43 25,50 25,99 57 47.047.200
28/7/2025 25,66 25,50 -0,39% 25,30 25,99 25,59 25,50 25,51 42 26.109.900
25/7/2025 26,17 25,60 -1,99% 25,59 26,17 25,91 25,60 25,89 29 27.731.000
24/7/2025 25,70 26,12 +1,63% 25,23 26,55 25,84 25,30 26,10 64 42.382.900
23/7/2025 25,34 25,70 +0,63% 25,27 25,86 25,49 25,70 25,84 54 52.527.400
22/7/2025 25,50 25,54 0,00% 25,50 26,43 25,75 25,54 25,94 29 18.541.800
21/7/2025 25,95 25,54 +2,16% 25,32 25,95 25,37 25,20 25,55 24 8.880.500
18/7/2025 25,52 25,00 -2,04% 24,90 26,44 25,66 25,00 25,61 48 39.524.600
17/7/2025 26,77 25,52 -3,66% 25,51 26,77 25,82 25,52 26,00 23 7.230.700
16/7/2025 25,26 26,49 +5,75% 25,07 27,48 26,64 26,11 26,49 71 49.833.100
15/7/2025 25,06 25,05 +0,40% 25,05 25,07 25,05 24,90 25,50 8 3.758.100
14/7/2025 25,00 24,95 +1,92% 24,70 25,29 25,00 24,95 25,20 24 8.751.900
11/7/2025 25,00 24,48 -2,08% 24,14 25,05 24,75 24,48 25,00 25 8.912.200
10/7/2025 24,18 25,00 +1,30% 24,17 25,89 24,91 25,00 25,50 32 10.712.400
9/7/2025 24,53 24,68 -1,28% 24,52 25,23 24,72 24,64 25,47 29 9.889.100
8/7/2025 25,39 25,00 -0,44% 25,00 25,40 25,17 25,00 25,28 13 3.524.200
7/7/2025 25,48 25,11 -1,53% 25,00 25,50 25,07 25,11 26,10 33 48.388.500
4/7/2025 25,50 25,50 -1,28% 25,50 25,59 25,53 25,50 25,76 30 16.085.100
3/7/2025 25,67 25,83 -1,41% 25,67 26,40 26,04 25,81 26,25 42 18.490.400
2/7/2025 26,30 26,20 +1,75% 25,55 26,40 25,97 26,20 26,24 22 30.393.700
1/7/2025 26,70 25,75 -0,96% 25,75 26,70 26,01 25,75 26,50 28 11.186.500
30/6/2025 26,79 26,00 0,00% 26,00 27,18 26,34 26,00 26,05 27 11.064.500
27/6/2025 25,98 26,00 +1,52% 25,70 26,96 26,25 26,00 26,47 49 14.177.900
26/6/2025 26,49 25,61 -3,32% 25,55 26,95 26,00 25,60 26,69 54 22.361.700
25/6/2025 26,38 26,49 +1,77% 25,66 26,50 26,07 25,85 26,50 35 14.599.600
24/6/2025 25,94 26,03 +0,31% 25,71 26,03 25,95 25,72 26,98 28 10.121.400
23/6/2025 26,99 25,95 -2,08% 25,92 26,99 26,32 25,90 26,03 41 16.059.600
20/6/2025 26,92 26,50 -3,53% 26,50 27,19 26,69 26,50 26,70 41 29.633.600
18/6/2025 26,56 27,47 +1,44% 26,55 27,50 27,03 26,65 27,47 40 25.956.400
17/6/2025 26,61 27,08 -0,15% 26,61 27,12 26,85 26,69 27,09 31 10.741.900
16/6/2025 26,60 27,12 +2,11% 26,50 27,19 26,81 26,71 27,12 20 6.704.900
13/6/2025 26,10 26,56 -1,01% 25,95 27,32 26,71 26,55 27,29 51 21.638.000
12/6/2025 26,83 26,83 +1,13% 25,98 26,83 26,47 26,64 26,83 38 13.768.900
11/6/2025 26,12 26,53 +3,63% 25,60 26,53 25,96 25,20 26,53 48 17.399.200
10/6/2025 25,65 25,60 -0,62% 25,60 26,60 25,84 25,60 25,89 54 34.886.900
9/6/2025 25,70 25,76 -2,46% 25,70 27,39 26,53 25,76 26,50 56 22.550.600
6/6/2025 27,00 26,41 -1,12% 26,03 27,89 26,77 26,41 26,78 42 21.417.000
5/6/2025 26,90 26,71 -1,15% 26,66 27,90 27,05 26,70 27,50 20 8.928.100
4/6/2025 27,38 27,02 -1,03% 27,00 28,11 27,33 27,02 27,40 49 28.153.300
3/6/2025 26,10 27,30 +3,10% 25,50 27,30 26,96 27,31 27,60 59 61.748.800
2/6/2025 25,80 26,48 +1,85% 25,72 26,48 26,04 25,70 26,45 24 8.855.900
30/5/2025 26,20 26,00 +0,27% 25,94 26,40 26,10 26,00 26,24 23 8.353.100
29/5/2025 26,94 25,93 -1,67% 25,67 26,94 26,05 25,93 26,20 60 25.269.700
28/5/2025 27,40 26,37 -3,90% 26,10 27,40 26,56 26,10 26,77 66 23.911.600
27/5/2025 26,31 27,44 +2,24% 26,31 27,90 27,44 27,20 27,80 60 41.994.800
26/5/2025 27,00 26,84 +1,82% 26,25 27,30 26,68 26,20 26,85 66 34.425.600
23/5/2025 28,39 26,36 -7,18% 26,27 28,39 27,36 26,35 27,88 58 55.006.700
22/5/2025 27,81 28,40 +2,56% 27,25 30,97 28,68 28,31 28,59 217 209.687.100
21/5/2025 27,90 27,69 -0,75% 26,03 27,90 26,87 27,50 27,69 181 128.460.300
20/5/2025 26,63 27,90 -0,32% 25,92 28,00 27,34 27,63 27,94 153 119.787.200
19/5/2025 23,08 27,99 +21,22% 22,61 28,60 26,33 26,29 28,00 739 436.418.400
16/5/2025 20,44 23,09 +14,25% 20,10 23,09 21,66 21,47 23,09 269 147.330.000
15/5/2025 20,70 20,21 -2,27% 20,02 21,57 20,62 20,21 20,50 203 93.839.200
14/5/2025 21,14 20,68 -1,24% 20,04 21,14 20,65 20,50 20,75 153 46.277.200
13/5/2025 20,01 20,94 +2,85% 19,94 21,46 20,76 20,40 20,94 231 98.197.600
12/5/2025 20,09 20,36 +2,72% 19,50 20,47 20,13 20,17 20,37 105 53.360.200
9/5/2025 20,25 19,82 -1,83% 19,80 20,30 19,93 19,81 20,08 25 8.372.000
8/5/2025 19,50 20,19 +4,29% 19,30 20,43 19,87 19,60 20,19 54 18.281.000
7/5/2025 19,78 19,36 -1,73% 19,23 19,78 19,38 19,22 19,58 36 14.535.800
6/5/2025 20,00 19,70 +0,51% 19,30 20,04 19,66 19,36 19,70 65 22.612.100
5/5/2025 19,66 19,60 -0,61% 19,60 20,08 19,79 19,50 20,04 21 4.355.400
2/5/2025 19,77 19,72 -3,05% 19,67 19,97 19,76 19,72 19,97 12 4.150.300
29/4/2025 20,15 20,34 +1,65% 20,08 20,45 20,19 20,01 20,39 32 7.877.100
28/4/2025 20,10 20,01 -0,05% 19,96 20,33 20,16 20,01 20,15 51 14.313.700
25/4/2025 20,30 20,02 -1,38% 20,02 20,67 20,33 20,00 20,54 49 13.421.500
24/4/2025 20,09 20,30 -0,20% 19,94 20,50 20,27 20,00 20,49 69 22.297.200
23/4/2025 20,37 20,34 -0,73% 19,77 20,78 20,16 19,86 20,34 350 87.705.300
22/4/2025 19,63 20,49 +2,71% 19,50 20,96 20,33 19,61 20,50 162 68.337.500
17/4/2025 19,65 19,95 +1,48% 19,65 20,00 19,83 19,67 20,00 28 6.940.600
16/4/2025 19,88 19,66 -1,70% 19,66 19,99 19,83 19,66 19,76 47 11.507.100
15/4/2025 20,03 20,00 -0,15% 19,68 20,31 20,01 19,78 20,24 163 45.829.800
14/4/2025 20,19 20,03 -1,33% 20,01 20,30 20,16 20,04 20,39 72 16.335.800
11/4/2025 19,19 20,30 +5,18% 19,18 20,30 19,65 19,80 20,30 163 45.594.300
10/4/2025 19,30 19,30 +0,73% 19,02 19,51 19,30 19,01 19,30 95 37.828.300
9/4/2025 19,15 19,16 -1,08% 18,90 19,89 19,37 19,16 19,60 141 40.502.600
8/4/2025 19,32 19,37 -0,10% 18,91 19,61 19,25 19,13 19,37 144 59.299.000
7/4/2025 19,20 19,39 +0,26% 18,54 19,49 19,04 19,20 19,47 207 54.098.700
4/4/2025 19,40 19,34 -2,32% 18,50 20,01 19,18 19,00 19,38 149 53.900.900
3/4/2025 20,12 19,80 -1,00% 19,38 20,12 19,71 19,56 19,84 109 45.746.400
2/4/2025 20,98 20,00 -6,02% 20,00 21,26 20,37 20,00 20,15 195 103.528.700
1/4/2025 20,85 21,28 +1,19% 19,80 21,47 20,80 20,58 21,30 156 84.692.600
31/3/2025 21,78 21,03 -5,99% 20,87 21,95 21,30 21,02 21,45 105 38.347.900
28/3/2025 22,60 22,37 -1,45% 21,47 22,69 21,97 21,76 22,37 135 54.053.900
27/3/2025 22,95 22,70 -0,66% 22,60 23,15 22,73 22,60 22,70 86 41.837.800
26/3/2025 23,35 22,85 -1,30% 22,44 23,54 22,86 22,85 23,20 157 62.638.500
25/3/2025 22,60 23,15 +0,04% 22,59 23,41 23,08 22,90 23,48 84 28.623.900
24/3/2025 22,53 23,14 +1,94% 22,01 24,44 23,06 22,90 23,15 147 79.798.200
21/3/2025 23,40 22,70 -2,07% 22,58 23,40 22,83 22,66 23,10 130 42.250.400
20/3/2025 23,66 23,18 -3,09% 23,11 24,97 23,75 23,18 23,48 336 130.441.900
19/3/2025 23,14 23,92 +2,88% 23,14 23,98 23,62 23,02 23,93 145 61.658.200
18/3/2025 22,40 23,25 +3,89% 22,00 23,99 22,88 23,11 23,38 128 55.851.000
17/3/2025 21,70 22,38 +0,58% 21,62 22,99 22,16 22,10 22,45 220 91.778.200
14/3/2025 22,99 22,25 -1,90% 22,16 22,99 22,31 22,25 22,50 68 27.223.100
13/3/2025 22,50 22,68 +3,09% 21,70 22,75 22,21 22,11 22,69 125 46.215.700
12/3/2025 22,31 22,00 -1,96% 21,78 22,98 22,42 22,00 22,14 256 107.881.000
11/3/2025 22,32 22,44 0,00% 21,28 22,56 22,09 21,80 22,45 182 59.221.500
10/3/2025 21,78 22,44 +2,42% 21,60 22,74 22,18 22,23 22,45 150 71.877.300
7/3/2025 21,36 21,91 +4,28% 20,70 21,99 21,44 21,00 21,96 186 78.269.700
6/3/2025 21,81 21,01 -2,05% 20,40 21,87 21,01 20,74 21,30 195 84.471.900
5/3/2025 21,50 21,45 -1,42% 21,11 22,15 21,59 21,45 21,73 80 38.876.100
28/2/2025 22,23 21,76 -3,72% 21,41 22,50 21,83 21,75 22,00 138 62.014.600
27/2/2025 22,15 22,60 +0,94% 21,73 22,98 22,56 22,11 22,61 225 73.113.800
26/2/2025 22,86 22,39 +0,95% 21,35 22,88 22,11 22,04 22,40 296 102.610.400
25/2/2025 20,62 22,18 +6,58% 20,62 23,58 22,16 21,50 22,19 316 121.672.000
24/2/2025 21,00 20,81 +0,63% 20,46 21,33 21,03 20,80 21,00 253 94.016.900
21/2/2025 20,85 20,68 -1,15% 20,55 21,28 20,97 20,60 21,24 218 60.607.300
20/2/2025 20,61 20,92 +1,50% 20,40 20,93 20,74 20,65 20,93 148 40.873.900
19/2/2025 20,22 20,61 +1,93% 19,81 21,34 20,44 20,43 21,05 260 83.829.900
18/2/2025 20,56 20,22 -3,94% 20,22 20,89 20,49 20,21 20,47 77 22.335.800
17/2/2025 19,93 21,05 +3,19% 19,93 21,28 20,75 20,55 20,99 134 53.349.300
14/2/2025 19,30 20,40 +6,19% 19,30 20,47 19,97 19,98 20,40 210 60.714.500
13/2/2025 19,60 19,21 -1,03% 19,06 19,69 19,33 19,21 19,47 108 32.099.300
12/2/2025 19,62 19,41 -2,12% 19,17 19,85 19,51 19,40 19,77 94 28.291.400
11/2/2025 20,50 19,83 -3,13% 19,70 20,50 19,97 19,83 20,00 95 36.761.700
10/2/2025 19,74 20,47 +0,99% 19,36 20,48 20,09 20,11 20,47 207 59.291.700
7/2/2025 19,47 20,27 +4,27% 19,25 20,50 20,06 20,05 20,27 265 82.648.100
6/2/2025 19,51 19,44 -0,56% 19,30 19,84 19,49 19,31 19,47 157 40.157.600
5/2/2025 19,55 19,55 +0,26% 19,31 20,12 19,63 19,51 19,80 176 51.255.500
4/2/2025 19,80 19,50 -1,52% 19,41 20,19 19,70 19,46 19,90 96 35.076.200
3/2/2025 20,22 19,80 -2,61% 19,71 20,47 20,04 19,80 20,28 128 49.511.500
31/1/2025 21,60 20,33 -6,66% 20,26 21,80 20,80 20,28 20,34 290 109.661.500
30/1/2025 21,38 21,78 +2,01% 21,29 21,94 21,65 21,32 21,79 109 37.030.400
29/1/2025 21,35 21,35 +1,47% 21,04 21,69 21,26 21,02 21,36 98 29.350.900
28/1/2025 21,77 21,04 -4,23% 21,03 21,93 21,43 21,04 21,29 146 48.442.400
27/1/2025 21,10 21,97 +2,33% 21,02 21,97 21,61 21,45 21,98 154 90.340.700
24/1/2025 20,00 21,47 +7,14% 20,00 22,10 21,07 21,28 21,48 466 225.095.300
23/1/2025 20,54 20,04 +0,75% 19,62 20,54 19,99 20,04 20,21 209 90.194.000
22/1/2025 21,22 19,89 -5,33% 19,82 21,26 20,39 19,89 20,40 136 49.774.500
21/1/2025 21,84 21,01 -6,62% 21,01 22,72 21,61 21,01 21,40 185 101.807.400
20/1/2025 20,48 22,50 +9,81% 20,26 22,52 21,00 21,97 22,50 244 104.194.400
17/1/2025 20,77 20,49 -2,38% 20,42 21,14 20,77 20,40 20,90 188 75.635.200
16/1/2025 20,07 20,99 +3,96% 19,59 21,00 20,21 20,65 20,99 217 89.737.300
15/1/2025 20,80 20,19 -1,13% 20,00 21,30 20,53 20,19 20,56 358 156.712.800
14/1/2025 19,35 20,42 +5,53% 18,52 20,42 19,41 20,16 20,42 291 134.132.100
13/1/2025 19,02 19,35 +0,26% 18,23 19,46 18,79 18,82 19,39 380 134.383.700
10/1/2025 19,59 19,30 -1,98% 18,57 19,71 19,09 18,89 19,30 215 94.692.700
9/1/2025 19,91 19,69 +0,92% 19,03 20,26 19,46 19,14 19,72 142 48.270.700
8/1/2025 21,08 19,51 -6,25% 19,51 21,08 20,36 19,51 20,02 297 77.405.300
7/1/2025 21,04 20,81 -1,05% 20,70 22,38 21,39 20,81 20,99 165 74.660.900
6/1/2025 21,98 21,03 -3,62% 21,03 22,19 21,64 21,02 21,30 77 21.861.100
3/1/2025 21,05 21,82 +1,77% 21,05 22,56 21,87 21,73 21,82 392 119.223.800
2/1/2025 23,05 21,44 -7,39% 21,44 23,05 21,98 21,23 21,60 217 83.110.700
30/12/2024 24,65 23,15 -6,05% 22,90 24,65 23,42 23,15 23,40 421 134.245.800
27/12/2024 25,01 24,64 -3,14% 24,64 25,48 25,01 24,64 24,98 97 35.774.100
26/12/2024 24,99 25,44 +3,08% 24,40 25,99 25,03 24,96 25,44 247 87.122.000
23/12/2024 26,74 24,68 -6,76% 24,55 26,74 25,40 24,68 25,20 526 227.885.100
20/12/2024 25,26 26,47 +2,08% 24,66 26,47 25,59 25,65 26,47 262 128.751.700
19/12/2024 25,77 25,93 +2,77% 23,80 26,39 25,21 25,58 25,93 301 161.849.000
18/12/2024 25,16 25,23 +0,80% 24,32 26,08 25,28 24,87 25,23 442 224.757.100
17/12/2024 26,90 25,03 -6,22% 25,01 27,79 26,17 25,03 25,43 205 112.814.200
16/12/2024 27,30 26,69 -0,45% 26,53 29,16 27,59 26,69 27,43 292 175.516.000
13/12/2024 27,36 26,81 -0,59% 26,80 28,12 27,12 26,81 27,11 132 41.508.700
12/12/2024 28,80 26,97 -7,61% 26,97 28,80 27,63 26,90 27,51 269 104.196.000
11/12/2024 26,96 29,19 +8,27% 26,96 29,19 28,36 28,53 29,24 283 177.255.000
10/12/2024 28,00 26,96 -3,65% 26,76 28,58 27,14 26,95 27,27 174 68.142.800
9/12/2024 26,58 27,98 +6,31% 26,58 28,10 27,60 27,56 27,98 442 164.798.900
6/12/2024 28,70 26,32 -7,62% 26,32 29,03 27,08 26,30 26,77 174 63.097.300
5/12/2024 29,00 28,49 -0,66% 27,36 29,08 28,11 27,91 28,49 203 83.208.900
4/12/2024 26,23 28,68 +6,22% 26,23 29,21 28,41 27,94 28,83 254 131.563.000
3/12/2024 29,25 27,00 -7,66% 25,90 29,25 27,46 26,58 27,00 337 141.993.800
2/12/2024 27,07 29,24 +6,72% 26,75 29,48 28,41 29,00 29,24 371 166.531.200
29/11/2024 26,40 27,40 +1,22% 26,14 27,41 27,07 27,40 27,48 266 116.681.000
28/11/2024 28,64 27,07 -5,48% 26,26 28,64 27,49 26,60 27,07 166 78.916.700
27/11/2024 28,65 28,64 -0,03% 28,31 28,97 28,76 28,51 28,64 239 85.137.500
26/11/2024 29,01 28,65 -1,21% 28,44 29,43 28,87 28,65 29,10 171 96.724.100
25/11/2024 29,70 29,00 -1,76% 28,70 29,97 29,65 29,00 29,81 262 111.208.700
22/11/2024 29,51 29,52 +0,07% 28,64 29,99 29,45 29,52 29,99 370 169.654.800
21/11/2024 28,42 29,50 +2,61% 28,42 30,55 29,48 29,00 29,54 343 212.315.000
19/11/2024 28,44 28,75 +2,68% 28,02 30,76 29,44 28,74 29,50 448 260.549.200
18/11/2024 27,00 28,00 +1,97% 27,00 29,00 28,46 28,00 28,57 339 166.822.000
14/11/2024 28,10 27,46 -1,93% 27,46 28,80 28,18 27,46 27,90 215 87.371.100
13/11/2024 28,31 28,00 -3,08% 28,00 29,85 29,02 28,00 28,77 383 166.603.000
12/11/2024 27,10 28,89 +5,09% 27,10 28,89 28,28 28,71 28,89 318 194.338.900
11/11/2024 27,02 27,49 +2,35% 25,70 28,60 27,16 27,40 27,49 438 216.492.600
8/11/2024 24,61 26,86 +7,48% 24,39 27,08 25,77 26,25 27,00 444 182.988.700
7/11/2024 24,95 24,99 +2,00% 24,40 25,10 24,84 24,80 24,99 283 117.773.300
6/11/2024 24,69 24,50 -1,21% 24,13 25,98 24,99 24,50 24,87 959 394.188.800
5/11/2024 24,77 24,80 0,00% 22,79 24,98 23,86 24,48 24,80 955 371.843.100
4/11/2024 23,90 24,80 +2,78% 23,58 24,85 24,48 24,50 24,80 320 113.615.100
1/11/2024 23,52 24,13 +0,92% 23,51 24,26 23,82 24,08 24,13 76 25.966.600
31/10/2024 24,32 23,91 -0,42% 23,71 24,86 24,27 23,70 23,91 130 47.329.300
30/10/2024 24,22 24,01 -2,00% 23,80 24,75 24,35 24,00 24,77 63 49.191.800
29/10/2024 25,10 24,50 -2,39% 24,44 25,62 24,87 24,40 24,97 155 47.766.200
28/10/2024 24,18 25,10 +1,37% 23,70 25,35 24,70 24,68 25,10 137 50.154.900
25/10/2024 24,01 24,76 +2,74% 23,30 24,76 23,92 24,10 24,83 96 56.455.500
24/10/2024 25,34 24,10 -3,64% 24,01 25,34 24,45 24,10 24,34 124 56.244.100
23/10/2024 27,00 25,01 -7,37% 25,01 27,01 25,71 25,01 25,14 128 45.766.100
22/10/2024 28,61 27,00 -5,79% 27,00 28,81 28,10 26,98 27,00 115 69.692.000
21/10/2024 31,99 28,66 -6,37% 28,66 31,99 29,71 28,50 29,00 137 93.020.400
18/10/2024 30,92 30,61 0,00% 30,61 31,32 30,65 30,61 30,92 83 142.856.800
17/10/2024 31,00 30,61 0,00% 30,52 31,56 30,99 30,60 31,26 28 15.186.400
16/10/2024 30,90 30,61 -1,83% 30,16 31,52 30,83 30,61 30,99 119 60.749.700
15/10/2024 31,50 31,18 -1,17% 30,72 32,48 31,49 30,61 31,19 134 96.071.100
14/10/2024 31,45 31,55 +0,16% 31,00 32,00 31,53 31,50 31,96 123 158.309.800
11/10/2024 30,00 31,50 +3,86% 29,99 31,97 30,91 30,72 31,60 116 79.140.400
10/10/2024 31,61 30,33 -3,10% 29,22 32,23 30,60 30,30 30,60 302 216.045.300
9/10/2024 30,92 31,30 +0,97% 29,63 33,95 31,36 31,30 31,60 757 390.863.400
8/10/2024 28,00 31,00 +2595,65% 27,71 31,04 29,56 31,00 31,26 813 360.097.700
7/10/2024 1,16 1,15 -0,86% 1,15 1,19 1,15 1,15 1,16 645 84.398.400
4/10/2024 1,14 1,16 +0,87% 1,13 1,18 1,15 1,14 1,16 629 53.692.000
3/10/2024 1,14 1,15 0,00% 1,13 1,18 1,14 1,14 1,15 345 41.914.400
2/10/2024 1,08 1,15 +9,52% 1,08 1,18 1,13 1,13 1,15 1.145 109.475.700
1/10/2024 1,14 1,05 -7,89% 1,05 1,18 1,10 1,05 1,07 925 135.723.300
30/9/2024 1,13 1,14 +0,88% 1,11 1,15 1,14 1,14 1,15 901 74.703.600
26/9/2024 1,15 1,13 0,00% 1,11 1,15 1,12 1,11 1,13 358 30.112.900
25/9/2024 1,14 1,13 -1,74% 1,12 1,16 1,13 1,12 1,13 1.627 58.876.800
24/9/2024 1,15 1,15 +0,88% 1,12 1,16 1,13 1,14 1,15 287 24.333.700
23/9/2024 1,09 1,14 +4,59% 1,07 1,16 1,12 1,12 1,14 1.100 52.780.100
20/9/2024 1,14 1,09 -4,39% 1,09 1,15 1,12 1,09 1,10 2.992 75.757.500
19/9/2024 1,16 1,14 -1,72% 1,14 1,17 1,14 1,14 1,15 418 32.112.600
18/9/2024 1,13 1,16 +3,57% 1,11 1,18 1,15 1,14 1,16 736 50.420.300
17/9/2024 1,19 1,12 -3,45% 1,12 1,19 1,13 1,12 1,14 404 49.861.500
16/9/2024 1,15 1,16 0,00% 1,13 1,22 1,17 1,16 1,17 1.103 53.611.900
13/9/2024 1,17 1,16 -0,85% 1,15 1,21 1,18 1,15 1,16 815 61.458.200
12/9/2024 1,19 1,17 0,00% 1,14 1,19 1,16 1,16 1,17 603 50.702.100
11/9/2024 1,12 1,17 +4,46% 1,11 1,18 1,15 1,15 1,17 856 60.322.000
10/9/2024 1,07 1,12 +5,66% 1,06 1,12 1,09 1,09 1,12 644 43.623.900
9/9/2024 1,14 1,06 -7,83% 1,02 1,17 1,07 1,05 1,06 2.846 173.249.800
6/9/2024 1,24 1,15 -8,73% 1,11 1,26 1,17 1,14 1,15 1.602 148.509.300
5/9/2024 1,32 1,26 -3,08% 1,26 1,32 1,27 1,26 1,27 652 37.097.700
4/9/2024 1,29 1,30 +0,78% 1,27 1,31 1,29 1,29 1,30 726 46.231.700
3/9/2024 1,36 1,29 -3,73% 1,29 1,36 1,31 1,29 1,31 1.276 75.016.300
2/9/2024 1,30 1,34 +2,29% 1,29 1,35 1,31 1,33 1,34 1.731 65.109.400
30/8/2024 1,35 1,31 -2,24% 1,31 1,35 1,31 1,30 1,31 443 34.445.500
29/8/2024 1,33 1,34 -0,74% 1,30 1,38 1,33 1,34 1,35 915 64.511.900
28/8/2024 1,36 1,35 +0,75% 1,32 1,36 1,33 1,34 1,35 551 54.032.900
27/8/2024 1,35 1,34 -0,74% 1,34 1,36 1,34 1,34 1,36 332 28.113.400
26/8/2024 1,34 1,35 0,00% 1,31 1,40 1,35 1,34 1,35 1.196 143.406.400
23/8/2024 1,33 1,35 +2,27% 1,30 1,36 1,33 1,35 1,36 1.850 190.514.400
22/8/2024 1,28 1,32 +2,33% 1,24 1,33 1,29 1,29 1,32 1.593 198.279.200
21/8/2024 1,19 1,29 +7,50% 1,18 1,30 1,26 1,28 1,29 2.098 207.233.800
20/8/2024 1,15 1,20 +3,45% 1,15 1,20 1,17 1,19 1,20 2.098 115.843.900
19/8/2024 1,20 1,16 -2,52% 1,16 1,20 1,17 1,15 1,16 837 101.017.800
16/8/2024 1,19 1,19 0,00% 1,18 1,21 1,19 1,18 1,19 623 75.978.200
15/8/2024 1,20 1,19 -1,65% 1,19 1,22 1,20 1,19 1,20 520 72.549.500
14/8/2024 1,19 1,21 0,00% 1,18 1,21 1,19 1,19 1,21 394 52.238.000
13/8/2024 1,21 1,21 +0,83% 1,19 1,22 1,20 1,20 1,21 360 43.012.500
12/8/2024 1,18 1,20 +1,69% 1,18 1,21 1,19 1,20 1,21 421 33.300.400
9/8/2024 1,22 1,18 -2,48% 1,16 1,22 1,18 1,18 1,20 648 62.097.000
8/8/2024 1,17 1,21 +2,54% 1,17 1,22 1,20 1,19 1,21 731 87.941.500
7/8/2024 1,13 1,18 +3,51% 1,13 1,18 1,15 1,17 1,18 580 83.983.400
6/8/2024 1,14 1,14 -1,72% 1,12 1,17 1,14 1,14 1,16 1.284 93.173.800
5/8/2024 1,12 1,16 +0,87% 1,06 1,21 1,13 1,15 1,16 1.410 140.841.600
2/8/2024 1,18 1,15 -2,54% 1,14 1,20 1,16 1,15 1,16 605 58.940.000
1/8/2024 1,18 1,18 0,00% 1,17 1,20 1,18 1,18 1,19 1.068 108.273.600
31/7/2024 1,14 1,18 +2,61% 1,14 1,20 1,17 1,18 1,19 772 102.043.200
30/7/2024 1,12 1,15 +2,68% 1,10 1,16 1,13 1,14 1,15 720 105.095.900
29/7/2024 1,11 1,12 +0,90% 1,09 1,13 1,10 1,11 1,12 365 43.482.800
26/7/2024 1,08 1,11 +1,83% 1,08 1,12 1,09 1,10 1,11 543 36.431.900
25/7/2024 1,10 1,09 -0,91% 1,07 1,14 1,09 1,08 1,09 444 156.395.100
24/7/2024 1,12 1,10 +0,92% 1,07 1,14 1,09 1,09 1,10 821 91.925.600
23/7/2024 1,09 1,09 +0,93% 1,06 1,15 1,10 1,09 1,12 1.234 125.061.400
22/7/2024 1,11 1,08 -1,82% 1,07 1,13 1,08 1,07 1,08 526 65.570.300
19/7/2024 1,12 1,10 -1,79% 1,02 1,12 1,08 1,10 1,10 1.002 160.004.900
18/7/2024 1,13 1,12 -0,88% 1,08 1,18 1,12 1,11 1,12 2.426 279.834.700
17/7/2024 1,09 1,13 +3,67% 1,09 1,18 1,14 1,13 1,14 1.417 202.922.100
16/7/2024 1,02 1,09 +6,86% 0,99 1,12 1,07 1,09 1,10 7.844 281.197.800
15/7/2024 1,00 1,02 +3,03% 0,99 1,05 1,02 1,04 1,03 903 99.341.500
12/7/2024 0,98 0,99 +3,13% 0,97 1,03 0,99 0,98 0,99 1.113 133.705.800
11/7/2024 0,97 0,96 +1,05% 0,93 0,98 0,94 0,95 0,96 794 70.667.900
10/7/2024 0,93 0,95 +3,26% 0,92 0,97 0,94 0,94 0,95 461 42.571.500
9/7/2024 0,95 0,92 -2,13% 0,92 0,99 0,94 0,92 0,93 605 59.464.000
8/7/2024 0,92 0,94 +2,17% 0,92 0,97 0,95 0,93 0,94 455 28.854.400
5/7/2024 0,95 0,92 -2,13% 0,92 0,97 0,94 0,92 0,93 340 19.258.100
4/7/2024 0,95 0,94 0,00% 0,92 0,98 0,94 0,93 0,94 578 41.124.800
3/7/2024 0,94 0,94 +2,17% 0,91 0,95 0,93 0,93 0,94 609 45.638.900
2/7/2024 0,90 0,92 +3,37% 0,88 0,95 0,91 0,92 0,93 1.819 99.643.000
1/7/2024 0,82 0,89 +9,88% 0,81 0,95 0,88 0,89 0,90 3.243 170.642.700
28/6/2024 0,83 0,81 -2,41% 0,81 0,85 0,81 0,81 0,82 461 18.008.700
27/6/2024 0,79 0,83 +3,75% 0,79 0,84 0,81 0,82 0,83 466 24.880.800
26/6/2024 0,80 0,80 0,00% 0,79 0,81 0,80 0,79 0,80 311 19.039.500
25/6/2024 0,80 0,80 0,00% 0,78 0,80 0,79 0,79 0,80 233 18.715.600
24/6/2024 0,80 0,80 +1,27% 0,78 0,81 0,79 0,79 0,80 505 23.513.900
21/6/2024 0,79 0,79 0,00% 0,78 0,82 0,79 0,79 0,80 435 28.207.200
20/6/2024 0,81 0,79 -2,47% 0,78 0,83 0,80 0,78 0,79 501 19.429.300
19/6/2024 0,78 0,81 +2,53% 0,77 0,81 0,79 0,80 0,81 1.090 30.138.500
18/6/2024 0,82 0,79 -3,66% 0,78 0,85 0,80 0,78 0,79 1.686 52.154.200
17/6/2024 0,80 0,82 +2,50% 0,79 0,83 0,81 0,81 0,82 349 20.974.000
14/6/2024 0,82 0,80 -1,23% 0,77 0,83 0,80 0,80 0,81 746 77.299.000
13/6/2024 0,82 0,81 -1,22% 0,81 0,86 0,82 0,81 0,82 412 38.746.200
12/6/2024 0,86 0,82 -2,38% 0,82 0,90 0,85 0,82 0,84 581 72.740.200
11/6/2024 0,84 0,84 0,00% 0,83 0,90 0,85 0,84 0,87 524 84.775.300
10/6/2024 0,85 0,84 0,00% 0,84 0,88 0,84 0,84 0,85 432 62.583.700
7/6/2024 0,89 0,84 -5,62% 0,84 0,91 0,86 0,84 0,86 777 94.940.700
6/6/2024 0,91 0,89 0,00% 0,89 0,92 0,90 0,89 0,90 399 52.316.600
5/6/2024 0,90 0,89 -3,26% 0,88 0,91 0,89 0,89 0,90 676 57.257.400
4/6/2024 0,95 0,92 -2,13% 0,92 0,97 0,92 0,91 0,92 854 63.476.200
3/6/2024 0,95 0,94 -3,09% 0,93 0,97 0,94 0,94 0,95 759 66.042.600
31/5/2024 0,95 0,97 +2,11% 0,93 0,97 0,94 0,95 0,97 368 42.340.800
29/5/2024 0,94 0,95 +1,06% 0,93 0,96 0,94 0,95 0,96 237 25.918.700
28/5/2024 0,96 0,94 -2,08% 0,93 0,97 0,94 0,93 0,94 408 47.023.300
27/5/2024 0,95 0,96 +1,05% 0,94 0,97 0,95 0,95 0,96 592 73.901.800
24/5/2024 0,94 0,95 +1,06% 0,94 0,96 0,94 0,95 0,96 307 28.414.200
23/5/2024 0,96 0,94 -2,08% 0,93 0,96 0,94 0,94 0,95 490 59.909.900
22/5/2024 0,99 0,96 -2,04% 0,95 0,99 0,96 0,95 0,96 531 67.128.700
21/5/2024 1,00 0,98 -1,01% 0,97 1,00 0,97 0,98 0,99 285 55.643.500
20/5/2024 0,99 0,99 +1,02% 0,97 0,99 0,98 0,98 0,99 281 32.225.200
17/5/2024 0,97 0,98 0,00% 0,96 0,99 0,97 0,98 0,99 608 103.282.800
16/5/2024 0,99 0,98 -1,01% 0,97 1,00 0,98 0,98 0,99 333 60.901.600
15/5/2024 1,00 0,99 -1,98% 0,98 1,01 0,99 0,99 1,00 352 41.888.200
14/5/2024 0,99 1,01 +2,02% 0,98 1,02 0,99 1,00 1,01 889 95.677.500
13/5/2024 1,01 0,99 -1,00% 0,98 1,01 0,99 0,99 1,00 593 89.393.900
10/5/2024 1,05 1,00 -3,85% 1,00 1,05 1,01 1,00 1,01 405 59.221.100
9/5/2024 1,06 1,04 -1,89% 1,01 1,06 1,03 1,03 1,04 1.730 62.540.400
8/5/2024 1,04 1,06 +1,92% 1,03 1,06 1,04 1,05 1,06 406 33.022.000
7/5/2024 1,05 1,04 -4,59% 1,01 1,09 1,05 1,04 1,05 710 123.526.500
6/5/2024 1,08 1,09 +2,83% 1,07 1,12 1,09 1,08 1,09 1.218 111.617.800
3/5/2024 1,08 1,06 0,00% 1,03 1,10 1,06 1,06 1,07 1.101 118.983.000
2/5/2024 1,03 1,06 +2,91% 1,02 1,13 1,08 1,05 1,06 3.266 283.312.500
30/4/2024 1,02 1,03 +0,98% 0,99 1,05 1,01 1,02 1,03 1.047 239.538.000
29/4/2024 1,01 1,02 +0,99% 1,00 1,03 1,01 1,02 1,03 282 34.837.400
26/4/2024 1,02 1,01 -0,98% 1,01 1,06 1,02 1,01 1,02 438 64.334.100
25/4/2024 1,03 1,02 -0,97% 1,01 1,03 1,02 1,01 1,02 169 10.607.200
24/4/2024 1,03 1,03 +0,98% 1,01 1,05 1,02 1,03 1,04 211 24.468.100
23/4/2024 1,04 1,02 -1,92% 1,01 1,05 1,03 1,02 1,04 275 31.745.500
22/4/2024 1,02 1,04 +0,97% 1,00 1,05 1,03 1,03 1,04 226 18.624.100
19/4/2024 0,97 1,03 +5,10% 0,97 1,05 1,02 1,03 1,04 352 39.225.500
18/4/2024 0,99 0,98 0,00% 0,97 1,00 0,98 0,98 0,99 299 34.037.700
17/4/2024 0,97 0,98 -1,01% 0,97 1,01 0,98 0,98 0,99 307 34.475.300
16/4/2024 1,02 0,99 -1,00% 0,97 1,02 0,98 0,98 0,99 903 96.257.700
15/4/2024 1,03 1,00 -3,85% 1,00 1,04 1,01 1,00 1,01 630 70.393.400
12/4/2024 1,07 1,04 -1,89% 1,03 1,07 1,04 1,03 1,04 280 36.215.900
11/4/2024 1,05 1,06 0,00% 1,04 1,06 1,05 1,05 1,06 327 82.411.700
10/4/2024 1,06 1,06 0,00% 1,05 1,07 1,05 1,05 1,06 187 39.846.600
9/4/2024 1,06 1,06 +0,95% 1,05 1,07 1,05 1,05 1,06 130 13.549.400
8/4/2024 1,06 1,05 -1,87% 1,04 1,07 1,05 1,05 1,06 444 84.115.300
5/4/2024 1,08 1,07 0,00% 1,06 1,08 1,06 1,06 1,07 229 20.925.600
4/4/2024 1,08 1,07 -0,93% 1,06 1,09 1,07 1,07 1,08 1.004 84.958.800
3/4/2024 1,06 1,08 0,00% 1,05 1,08 1,06 1,07 1,08 257 18.439.600
2/4/2024 1,07 1,08 0,00% 1,05 1,08 1,06 1,07 1,08 531 38.122.500
1/4/2024 1,09 1,08 +1,89% 1,05 1,09 1,07 1,06 1,08 1.355 84.399.700
28/3/2024 1,07 1,06 -0,93% 1,06 1,09 1,07 1,06 1,08 474 43.242.800
27/3/2024 1,08 1,07 -0,93% 1,06 1,09 1,07 1,07 1,08 427 39.990.900
26/3/2024 1,08 1,08 0,00% 1,07 1,09 1,07 1,07 1,08 188 13.502.800
25/3/2024 1,09 1,08 -0,92% 1,07 1,09 1,08 1,07 1,08 376 32.198.100
22/3/2024 1,11 1,09 -0,91% 1,07 1,11 1,08 1,08 1,09 326 22.324.000
21/3/2024 1,09 1,10 +0,92% 1,08 1,11 1,09 1,09 1,10 364 25.802.400
20/3/2024 1,07 1,09 0,00% 1,07 1,10 1,08 1,09 1,10 368 29.896.400
19/3/2024 1,08 1,09 +1,87% 1,06 1,09 1,07 1,07 1,09 384 31.031.000
18/3/2024 1,09 1,07 -1,83% 1,07 1,10 1,07 1,07 1,08 240 27.709.900
15/3/2024 1,10 1,09 -0,91% 1,08 1,13 1,10 1,09 1,10 450 42.862.800
14/3/2024 1,08 1,10 +1,85% 1,07 1,11 1,08 1,09 1,10 330 50.114.100
13/3/2024 1,10 1,08 -2,70% 1,07 1,12 1,09 1,08 1,09 315 58.563.600
12/3/2024 1,08 1,11 +3,74% 1,07 1,12 1,09 1,09 1,11 408 62.275.700
11/3/2024 1,09 1,07 -1,83% 1,06 1,09 1,07 1,07 1,08 292 50.474.400
8/3/2024 1,07 1,09 +0,93% 1,06 1,10 1,08 0,00 0,00 320 44.357.800
7/3/2024 1,11 1,08 -1,82% 1,07 1,11 1,08 1,07 1,08 301 41.826.100
6/3/2024 1,14 1,10 -2,65% 1,09 1,18 1,11 1,10 1,11 720 88.113.800
5/3/2024 1,13 1,13 +0,89% 1,12 1,16 1,14 1,13 1,15 394 54.691.200
4/3/2024 1,13 1,12 0,00% 1,10 1,16 1,11 1,11 1,12 467 50.955.800
1/3/2024 1,19 1,12 -4,27% 1,11 1,20 1,14 1,12 1,13 1.287 82.613.700
29/2/2024 1,09 1,17 +7,34% 1,08 1,23 1,16 1,16 1,17 1.395 237.854.600
28/2/2024 1,08 1,09 +1,87% 1,07 1,09 1,07 1,08 1,09 316 57.745.100
27/2/2024 1,07 1,07 0,00% 1,07 1,08 1,07 1,07 1,08 315 31.083.100
26/2/2024 1,09 1,07 -1,83% 1,06 1,09 1,07 1,07 1,08 269 46.303.200
23/2/2024 1,08 1,09 +0,93% 1,07 1,09 1,08 0,00 0,00 321 27.143.800
22/2/2024 1,08 1,08 0,00% 1,07 1,10 1,08 1,07 1,08 338 78.257.900
21/2/2024 1,12 1,08 -3,57% 1,07 1,14 1,09 1,08 1,09 1.257 58.760.400
20/2/2024 1,07 1,12 +4,67% 1,07 1,12 1,09 1,09 1,12 241 24.932.500
19/2/2024 1,08 1,07 -0,93% 1,07 1,12 1,08 1,07 1,09 442 79.304.900
16/2/2024 1,07 1,08 +0,93% 1,06 1,09 1,07 1,07 1,08 345 47.701.500
15/2/2024 1,10 1,07 -2,73% 1,07 1,11 1,08 1,07 1,08 330 44.173.200
14/2/2024 1,10 1,10 -0,90% 1,08 1,10 1,08 1,09 1,10 200 14.257.300
9/2/2024 1,11 1,11 -0,89% 1,10 1,13 1,11 0,00 0,00 236 28.526.200
8/2/2024 1,13 1,12 0,00% 1,10 1,14 1,11 1,11 1,12 158 25.435.900
7/2/2024 1,15 1,12 -2,61% 1,11 1,15 1,12 1,12 1,13 266 30.652.100
6/2/2024 1,09 1,15 +5,50% 1,09 1,15 1,13 1,13 1,15 348 44.228.500
5/2/2024 1,09 1,09 +0,93% 1,07 1,12 1,08 1,08 1,09 246 21.983.400
2/2/2024 1,09 1,08 -0,92% 1,08 1,12 1,09 1,08 1,09 485 48.062.000
1/2/2024 1,12 1,09 -2,68% 1,08 1,14 1,09 1,09 1,10 2.857 96.880.100
31/1/2024 1,12 1,12 0,00% 1,12 1,15 1,13 1,12 1,13 297 40.919.800
30/1/2024 1,13 1,12 -1,75% 1,12 1,15 1,13 1,12 1,13 365 36.127.300
29/1/2024 1,16 1,14 -1,72% 1,13 1,18 1,15 1,14 1,15 427 52.197.500
26/1/2024 1,18 1,16 -0,85% 1,15 1,19 1,16 1,16 1,17 332 37.555.100
25/1/2024 1,21 1,17 -0,85% 1,17 1,21 1,18 1,17 1,18 314 28.573.500
24/1/2024 1,20 1,18 -1,67% 1,17 1,21 1,18 1,17 1,18 341 38.005.000
23/1/2024 1,19 1,20 +1,69% 1,17 1,20 1,18 1,18 1,20 362 37.286.300
22/1/2024 1,23 1,18 -1,67% 1,18 1,23 1,19 1,18 1,19 342 35.732.200
19/1/2024 1,21 1,20 -0,83% 1,19 1,23 1,20 1,20 1,21 409 55.562.400
18/1/2024 1,24 1,21 -1,63% 1,21 1,24 1,22 1,21 1,22 361 41.004.900
17/1/2024 1,24 1,23 -0,81% 1,23 1,26 1,24 1,23 1,24 328 42.386.600
16/1/2024 1,27 1,24 -2,36% 1,23 1,30 1,25 1,24 1,25 446 54.332.300
15/1/2024 1,24 1,27 +2,42% 1,23 1,29 1,26 1,26 1,27 702 75.930.700
12/1/2024 1,23 1,24 +1,64% 1,22 1,28 1,25 1,24 1,25 530 125.311.700
11/1/2024 1,22 1,22 0,00% 1,21 1,24 1,22 1,22 1,23 383 46.475.300
10/1/2024 1,23 1,22 -1,61% 1,22 1,25 1,23 1,22 1,23 314 27.924.900
9/1/2024 1,22 1,24 +1,64% 1,22 1,25 1,24 1,23 1,24 260 40.201.500
8/1/2024 1,22 1,22 -0,81% 1,22 1,24 1,23 1,22 1,24 512 33.990.600
5/1/2024 1,22 1,23 +0,82% 1,22 1,25 1,23 1,23 1,24 322 37.790.000
4/1/2024 1,23 1,22 -1,61% 1,20 1,25 1,22 1,22 1,23 476 41.230.400
3/1/2024 1,25 1,24 -0,80% 1,23 1,26 1,24 1,24 1,25 970 52.015.900
2/1/2024 1,25 1,25 0,00% 1,24 1,28 1,25 1,25 1,26 628 54.077.900
28/12/2023 1,25 1,25 -0,79% 1,25 1,27 1,25 1,25 1,26 266 37.772.000
27/12/2023 1,27 1,26 0,00% 1,25 1,27 1,25 1,25 1,26 226 23.816.600
26/12/2023 1,26 1,26 0,00% 1,24 1,28 1,25 1,25 1,27 382 53.433.100
22/12/2023 1,25 1,26 0,00% 1,24 1,26 1,24 1,24 1,26 318 36.505.800
21/12/2023 1,24 1,26 +1,61% 1,24 1,26 1,24 1,24 1,26 228 31.210.400
20/12/2023 1,26 1,24 -1,59% 1,24 1,26 1,24 1,24 1,25 488 50.260.700
19/12/2023 1,26 1,26 +0,80% 1,23 1,27 1,24 1,25 1,26 418 64.555.400
18/12/2023 1,27 1,25 0,00% 1,24 1,27 1,25 1,24 1,25 326 52.042.800
15/12/2023 1,28 1,25 -1,57% 1,25 1,29 1,25 1,25 1,26 1.070 72.767.400
14/12/2023 1,28 1,27 -1,55% 1,26 1,30 1,28 1,26 1,27 797 127.657.400
13/12/2023 1,25 1,29 +3,20% 1,24 1,29 1,26 1,28 1,29 333 44.817.700
12/12/2023 1,27 1,25 -0,79% 1,24 1,27 1,25 1,25 1,26 253 35.099.300
11/12/2023 1,27 1,26 -0,79% 1,24 1,28 1,25 1,26 1,27 320 35.488.700
8/12/2023 1,27 1,27 0,00% 1,25 1,28 1,26 1,27 1,28 279 43.062.500
7/12/2023 1,25 1,27 +1,60% 1,25 1,27 1,25 1,26 1,27 266 30.900.600
6/12/2023 1,27 1,25 -2,34% 1,25 1,28 1,26 1,25 1,26 308 38.114.100
5/12/2023 1,28 1,28 0,00% 1,25 1,28 1,26 1,26 1,28 536 102.146.500
4/12/2023 1,27 1,28 +0,79% 1,25 1,29 1,27 1,27 1,28 339 50.661.000
1/12/2023 1,29 1,27 0,00% 1,27 1,30 1,27 1,27 1,28 842 57.231.900
30/11/2023 1,30 1,27 -0,78% 1,26 1,30 1,27 1,27 1,28 688 65.513.400
29/11/2023 1,29 1,28 -0,78% 1,28 1,30 1,28 1,28 1,29 241 33.847.400
28/11/2023 1,28 1,29 +1,57% 1,26 1,29 1,27 1,28 1,29 303 48.212.500
27/11/2023 1,31 1,27 -3,05% 1,26 1,31 1,28 1,27 1,28 415 39.184.200
24/11/2023 1,29 1,31 +0,77% 1,29 1,35 1,31 1,30 1,31 358 38.935.100
23/11/2023 1,30 1,30 +0,78% 1,29 1,32 1,30 1,30 1,31 272 34.389.100
22/11/2023 1,33 1,29 -3,73% 1,28 1,35 1,30 1,28 1,29 535 63.258.900
21/11/2023 1,32 1,34 +1,52% 1,30 1,34 1,31 1,31 1,34 342 35.090.300
20/11/2023 1,31 1,32 +1,54% 1,30 1,33 1,31 1,31 1,32 350 28.198.200
17/11/2023 1,31 1,30 0,00% 1,29 1,32 1,30 1,30 1,31 421 47.821.900
16/11/2023 1,28 1,30 +1,56% 1,28 1,32 1,29 1,30 1,31 470 66.505.800
14/11/2023 1,34 1,28 -5,19% 1,26 1,34 1,29 1,27 1,28 929 127.682.200
13/11/2023 1,37 1,35 -2,17% 1,35 1,40 1,37 1,35 1,37 425 44.727.700
10/11/2023 1,37 1,38 +2,22% 1,36 1,41 1,37 1,37 1,38 389 37.596.900
9/11/2023 1,39 1,35 -2,88% 1,33 1,42 1,37 1,35 1,37 367 38.659.700
8/11/2023 1,40 1,39 +2,96% 1,36 1,44 1,39 1,37 1,39 988 86.197.100
7/11/2023 1,34 1,35 +0,75% 1,32 1,39 1,35 1,34 1,35 772 81.263.800
6/11/2023 1,40 1,34 -3,60% 1,30 1,43 1,34 1,34 1,35 939 103.274.100
3/11/2023 1,28 1,39 +9,45% 1,28 1,40 1,35 1,38 1,39 1.951 129.480.000
1/11/2023 1,25 1,27 +1,60% 1,25 1,33 1,29 1,27 1,29 938 63.480.100
31/10/2023 1,26 1,25 -0,79% 1,24 1,29 1,26 1,25 1,26 705 30.161.700
30/10/2023 1,26 1,26 +0,80% 1,24 1,28 1,25 1,25 1,26 798 47.719.500
27/10/2023 1,31 1,25 -5,30% 1,25 1,35 1,27 1,25 1,26 805 66.529.600
26/10/2023 1,27 1,32 +3,94% 1,26 1,32 1,28 1,30 1,32 724 46.057.400
25/10/2023 1,26 1,27 +1,60% 1,22 1,30 1,26 1,27 1,28 867 52.883.700
24/10/2023 1,27 1,25 -0,79% 1,24 1,31 1,26 1,25 1,26 768 45.548.300
23/10/2023 1,25 1,26 -1,56% 1,25 1,31 1,27 1,26 1,27 351 42.249.900
20/10/2023 1,30 1,28 -3,76% 1,26 1,33 1,29 1,28 1,29 746 48.418.500
19/10/2023 1,31 1,33 +2,31% 1,31 1,37 1,33 1,32 1,33 376 68.696.400
18/10/2023 1,35 1,30 -3,70% 1,29 1,38 1,32 1,30 1,31 797 73.456.400
17/10/2023 1,26 1,35 +5,47% 1,26 1,35 1,31 1,33 1,35 576 131.756.700
16/10/2023 1,26 1,28 +3,23% 1,24 1,29 1,26 1,25 1,28 297 37.887.800
13/10/2023 1,31 1,24 -3,88% 1,24 1,31 1,25 1,24 1,25 383 54.886.800
11/10/2023 1,41 1,29 -7,19% 1,27 1,41 1,33 1,29 1,30 697 93.151.100
10/10/2023 1,27 1,39 +10,32% 1,26 1,41 1,35 1,39 1,40 892 162.930.900
9/10/2023 1,20 1,26 +2,44% 1,20 1,27 1,23 1,24 1,26 407 51.045.900
6/10/2023 1,22 1,23 -0,81% 1,20 1,23 1,21 1,22 1,23 395 27.629.800
5/10/2023 1,22 1,24 +0,81% 1,22 1,26 1,23 1,22 1,24 195 25.036.800
4/10/2023 1,20 1,23 +0,82% 1,19 1,27 1,22 1,22 1,23 509 60.689.600
3/10/2023 1,25 1,22 -2,40% 1,19 1,25 1,20 1,20 1,22 516 61.187.300
2/10/2023 1,29 1,25 -2,34% 1,23 1,30 1,25 1,24 1,25 519 24.823.200
29/9/2023 1,29 1,28 -0,78% 1,27 1,32 1,29 1,28 1,29 314 36.419.200
28/9/2023 1,22 1,29 +6,61% 1,20 1,33 1,27 1,27 1,29 877 70.245.200
27/9/2023 1,22 1,21 0,00% 1,18 1,24 1,20 1,21 1,22 348 34.994.600
26/9/2023 1,24 1,21 -2,42% 1,20 1,24 1,22 1,21 1,22 418 58.158.300
25/9/2023 1,26 1,24 -0,80% 1,24 1,31 1,25 1,24 1,25 330 34.966.000
22/9/2023 1,30 1,25 -3,10% 1,24 1,30 1,26 1,24 1,26 311 31.773.600
21/9/2023 1,30 1,29 -0,77% 1,27 1,32 1,29 1,27 1,29 411 53.357.300
20/9/2023 1,34 1,30 -0,76% 1,30 1,35 1,32 1,30 1,31 549 54.735.900
19/9/2023 1,30 1,31 0,00% 1,28 1,33 1,30 1,31 1,32 531 43.277.000
18/9/2023 1,30 1,31 +0,77% 1,26 1,33 1,29 1,30 1,31 453 73.449.200
15/9/2023 1,28 1,30 0,00% 1,28 1,33 1,30 1,30 1,31 419 51.537.100
14/9/2023 1,32 1,30 -1,52% 1,28 1,32 1,29 1,29 1,31 364 39.289.600
13/9/2023 1,29 1,32 +1,54% 1,29 1,33 1,31 1,31 1,32 421 65.712.700
12/9/2023 1,25 1,30 +4,00% 1,25 1,32 1,28 1,30 1,31 497 48.152.400
11/9/2023 1,22 1,25 +3,31% 1,21 1,25 1,22 1,25 1,26 360 46.869.900
8/9/2023 1,23 1,21 -1,63% 1,20 1,25 1,22 1,21 1,23 449 60.051.500
6/9/2023 1,28 1,23 -6,11% 1,22 1,30 1,25 1,23 1,24 1.849 125.256.600
5/9/2023 1,32 1,31 -0,76% 1,27 1,32 1,29 1,30 1,31 606 82.455.000
4/9/2023 1,34 1,32 0,00% 1,31 1,39 1,33 1,32 1,34 735 95.096.600
1/9/2023 1,33 1,32 +0,76% 1,31 1,36 1,32 1,31 1,32 405 57.139.200
31/8/2023 1,34 1,31 -2,24% 1,30 1,34 1,31 1,30 1,31 483 54.994.600
30/8/2023 1,35 1,34 -2,19% 1,33 1,38 1,34 1,33 1,34 468 81.391.500
29/8/2023 1,34 1,37 +3,01% 1,31 1,37 1,34 1,36 1,37 457 63.988.600
28/8/2023 1,36 1,33 -2,21% 1,32 1,37 1,33 1,33 1,34 526 70.068.600
25/8/2023 1,37 1,36 -1,45% 1,33 1,38 1,35 1,35 1,36 756 111.557.800
24/8/2023 1,38 1,38 +1,47% 1,35 1,44 1,40 1,37 1,38 1.053 231.835.300
23/8/2023 1,34 1,36 +1,49% 1,32 1,36 1,34 1,36 1,37 1.188 103.008.300
22/8/2023 1,33 1,34 +1,52% 1,30 1,35 1,31 1,33 1,34 972 103.252.200
21/8/2023 1,38 1,32 -4,35% 1,32 1,38 1,33 1,32 1,33 965 89.068.800
18/8/2023 1,35 1,38 +2,22% 1,31 1,39 1,34 1,37 1,38 1.229 118.804.000
17/8/2023 1,40 1,35 -2,17% 1,34 1,42 1,37 1,34 1,35 535 63.278.900
16/8/2023 1,38 1,38 0,00% 1,36 1,42 1,38 1,37 1,38 754 81.297.200
15/8/2023 1,39 1,38 0,00% 1,34 1,42 1,36 1,35 1,38 903 169.334.200
14/8/2023 1,37 1,38 +0,73% 1,34 1,44 1,37 1,37 1,38 755 123.429.400
11/8/2023 1,39 1,37 -2,84% 1,33 1,42 1,37 1,36 1,37 1.324 260.715.500
10/8/2023 1,58 1,41 -12,96% 1,40 1,62 1,45 1,41 1,42 3.572 760.608.000
9/8/2023 1,75 1,62 -6,36% 1,62 1,75 1,66 1,62 1,63 1.108 183.822.800
8/8/2023 1,75 1,73 -1,70% 1,71 1,76 1,73 1,73 1,74 512 64.009.900
7/8/2023 1,80 1,76 -0,56% 1,73 1,80 1,75 1,75 1,76 717 79.757.600
4/8/2023 1,78 1,77 -2,21% 1,77 1,85 1,80 1,77 1,78 630 98.549.200
3/8/2023 1,87 1,81 0,00% 1,79 1,91 1,85 1,81 1,82 931 187.341.400
2/8/2023 1,78 1,81 +2,26% 1,75 1,88 1,81 1,81 1,82 864 151.617.400
1/8/2023 1,79 1,77 -1,12% 1,75 1,84 1,79 1,77 1,80 1.549 147.653.400
31/7/2023 1,72 1,79 +4,68% 1,71 1,80 1,75 1,78 1,79 1.073 137.621.500
28/7/2023 1,74 1,71 -2,29% 1,68 1,74 1,70 1,71 1,72 1.139 100.951.200
27/7/2023 1,75 1,75 0,00% 1,71 1,76 1,73 1,73 1,75 562 71.527.700
26/7/2023 1,76 1,75 -0,57% 1,73 1,78 1,74 1,74 1,75 570 74.172.900
25/7/2023 1,79 1,76 -1,68% 1,76 1,83 1,78 1,76 1,77 797 115.099.100
24/7/2023 1,81 1,79 -0,56% 1,74 1,81 1,76 1,75 1,79 665 94.799.900
21/7/2023 1,76 1,80 +2,86% 1,74 1,84 1,80 1,78 1,80 1.069 164.067.800
20/7/2023 1,74 1,75 0,00% 1,71 1,75 1,73 1,72 1,75 568 67.260.600
19/7/2023 1,70 1,75 +2,94% 1,70 1,77 1,74 1,75 1,76 838 104.664.000
18/7/2023 1,71 1,70 -2,30% 1,70 1,76 1,71 1,70 1,71 691 87.681.400
17/7/2023 1,70 1,74 +0,58% 1,67 1,76 1,72 1,72 1,74 878 98.048.600
14/7/2023 1,70 1,73 0,00% 1,69 1,73 1,70 1,71 1,73 687 89.521.700
13/7/2023 1,71 1,73 0,00% 1,71 1,76 1,73 1,72 1,73 579 87.556.200
12/7/2023 1,78 1,73 -2,81% 1,71 1,83 1,75 1,73 1,74 1.042 127.033.700
11/7/2023 1,80 1,78 +0,56% 1,72 1,80 1,75 1,77 1,78 1.266 166.303.000
10/7/2023 1,89 1,77 -6,35% 1,77 1,89 1,80 1,77 1,78 1.401 323.241.300
7/7/2023 1,94 1,89 -1,56% 1,87 1,97 1,90 1,88 1,89 1.025 277.787.400
6/7/2023 2,00 1,92 -4,48% 1,91 2,00 1,94 1,92 1,93 892 155.033.500
5/7/2023 1,96 2,01 +4,69% 1,94 2,08 2,02 2,00 2,01 1.789 354.197.500
4/7/2023 1,93 1,92 -0,52% 1,91 1,96 1,93 1,92 1,93 912 125.230.400
3/7/2023 1,91 1,93 +2,66% 1,88 1,97 1,92 1,93 1,94 981 191.424.100
30/6/2023 1,94 1,88 -2,59% 1,87 2,00 1,94 1,88 1,90 1.289 242.735.100
29/6/2023 1,88 1,93 +3,76% 1,88 1,97 1,92 1,92 1,93 814 221.565.400
28/6/2023 1,96 1,86 -4,62% 1,86 1,98 1,90 1,86 1,90 966 187.930.800
27/6/2023 2,02 1,95 -1,52% 1,90 2,08 1,96 1,94 1,95 1.140 261.205.800
26/6/2023 2,12 1,98 -6,16% 1,94 2,12 2,00 1,98 1,99 1.562 326.724.800
23/6/2023 1,94 2,11 +6,03% 1,94 2,16 2,06 2,11 2,12 3.289 654.553.400
22/6/2023 1,97 1,99 0,00% 1,90 2,08 2,00 1,99 2,00 1.642 591.070.500
21/6/2023 2,20 1,99 -8,29% 1,98 2,26 2,09 1,99 2,00 3.057 928.457.900
20/6/2023 1,93 2,17 +14,81% 1,88 2,25 2,09 2,16 2,19 3.681 1.171.438.400
19/6/2023 1,70 1,89 +13,86% 1,66 1,94 1,82 1,88 1,89 1.833 453.756.800
16/6/2023 1,70 1,66 -2,35% 1,66 1,71 1,67 1,66 1,67 468 50.942.000
15/6/2023 1,66 1,70 +3,66% 1,66 1,74 1,70 1,69 1,70 832 190.607.000
14/6/2023 1,58 1,64 +5,81% 1,58 1,64 1,62 1,63 1,64 560 138.497.300
13/6/2023 1,66 1,55 -5,49% 1,55 1,66 1,60 1,55 1,57 786 123.233.100
12/6/2023 1,67 1,64 +0,61% 1,64 1,72 1,68 1,64 1,67 740 290.026.700
9/6/2023 1,62 1,63 -0,61% 1,61 1,71 1,66 1,63 1,64 646 94.752.100
7/6/2023 1,69 1,64 -1,20% 1,63 1,73 1,66 1,63 1,64 732 166.211.200
6/6/2023 1,60 1,66 +1,84% 1,59 1,70 1,65 1,63 1,66 912 281.740.800
5/6/2023 1,57 1,63 +1,88% 1,56 1,65 1,60 1,62 1,63 468 61.740.300
2/6/2023 1,60 1,60 -1,23% 1,57 1,67 1,61 1,59 1,60 574 71.489.000
1/6/2023 1,53 1,62 +7,28% 1,50 1,64 1,60 1,62 1,63 1.326 162.795.100
31/5/2023 1,55 1,51 -1,95% 1,51 1,55 1,52 1,51 1,53 393 47.813.500
30/5/2023 1,57 1,54 -2,53% 1,53 1,60 1,55 1,54 1,56 423 61.444.500
29/5/2023 1,57 1,58 0,00% 1,54 1,64 1,58 1,58 1,60 661 74.842.100
26/5/2023 1,54 1,58 +5,33% 1,50 1,63 1,57 1,57 1,58 989 154.292.900
25/5/2023 1,45 1,50 +5,63% 1,42 1,55 1,48 1,50 1,51 676 105.830.600
24/5/2023 1,46 1,42 -2,74% 1,40 1,47 1,43 1,42 1,45 486 60.874.700
23/5/2023 1,32 1,46 +8,96% 1,31 1,49 1,41 1,46 1,48 1.033 209.595.600
22/5/2023 1,30 1,34 +3,88% 1,29 1,34 1,32 1,32 1,34 570 89.076.500
19/5/2023 1,33 1,29 -3,01% 1,29 1,35 1,31 1,28 1,29 925 143.473.300
18/5/2023 1,34 1,33 0,00% 1,30 1,36 1,32 1,32 1,33 854 104.717.600
17/5/2023 1,30 1,33 +3,10% 1,25 1,34 1,29 1,33 1,34 629 84.371.200
16/5/2023 1,35 1,29 -5,15% 1,29 1,38 1,33 1,29 1,32 599 76.892.500
15/5/2023 1,37 1,36 -0,73% 1,32 1,38 1,35 1,34 1,36 768 84.142.200
12/5/2023 1,48 1,37 -5,52% 1,34 1,48 1,38 1,36 1,37 904 116.862.000
11/5/2023 1,54 1,45 -3,33% 1,41 1,54 1,45 1,43 1,45 1.154 139.869.400
10/5/2023 1,51 1,50 -0,66% 1,49 1,54 1,51 1,50 1,51 804 61.255.600
9/5/2023 1,50 1,51 +0,67% 1,47 1,55 1,51 1,50 1,51 464 43.373.500
8/5/2023 1,54 1,50 -0,66% 1,49 1,56 1,52 1,49 1,50 447 59.688.600
5/5/2023 1,47 1,51 +3,42% 1,45 1,53 1,49 1,50 1,51 640 90.782.900
4/5/2023 1,47 1,46 0,00% 1,41 1,47 1,44 1,45 1,46 657 77.206.000
3/5/2023 1,39 1,46 +4,29% 1,33 1,46 1,40 1,46 1,47 857 121.317.200
2/5/2023 1,35 1,40 +2,19% 1,31 1,40 1,36 1,39 1,40 1.218 65.637.100
28/4/2023 1,35 1,37 +3,01% 1,34 1,38 1,36 1,36 1,37 361 48.030.800
27/4/2023 1,35 1,33 -0,75% 1,32 1,35 1,33 1,33 1,34 240 27.204.400
26/4/2023 1,38 1,34 -4,29% 1,32 1,39 1,34 1,34 1,35 544 66.237.000
25/4/2023 1,44 1,40 -3,45% 1,37 1,44 1,39 1,37 1,40 602 46.797.100
24/4/2023 1,39 1,45 +3,57% 1,37 1,45 1,40 1,44 1,45 591 65.740.400
20/4/2023 1,35 1,40 +2,94% 1,30 1,40 1,36 1,38 1,40 545 64.838.500
19/4/2023 1,37 1,36 -3,55% 1,33 1,40 1,37 1,36 1,37 786 136.309.700
18/4/2023 1,36 1,41 +2,17% 1,34 1,44 1,40 1,41 1,42 851 71.122.800
17/4/2023 1,36 1,38 +0,73% 1,34 1,39 1,36 1,36 1,38 722 52.655.200
14/4/2023 1,45 1,37 -5,52% 1,36 1,47 1,40 1,37 1,38 1.347 173.288.100
13/4/2023 1,28 1,45 +13,28% 1,26 1,55 1,41 1,45 1,46 1.416 296.556.600
12/4/2023 1,22 1,28 +6,67% 1,22 1,29 1,26 1,26 1,28 927 177.216.900
11/4/2023 1,12 1,20 +4,35% 1,11 1,23 1,18 1,20 1,22 818 157.353.000
10/4/2023 1,08 1,15 +5,50% 1,07 1,16 1,13 1,14 1,15 681 208.366.400
6/4/2023 1,07 1,09 +1,87% 1,05 1,10 1,06 1,08 1,09 377 45.667.400
5/4/2023 1,08 1,07 -0,93% 1,05 1,09 1,06 1,06 1,07 508 53.699.900
4/4/2023 1,11 1,08 -0,92% 1,08 1,13 1,09 1,08 1,09 626 43.973.900
3/4/2023 1,10 1,09 -0,91% 1,07 1,11 1,08 1,09 1,10 819 52.046.200
31/3/2023 1,12 1,10 -2,65% 1,10 1,16 1,12 1,09 1,10 555 108.207.400
30/3/2023 1,09 1,13 +5,61% 1,09 1,13 1,10 1,12 1,13 562 134.864.600
29/3/2023 1,09 1,07 -2,73% 1,06 1,10 1,08 1,07 1,08 327 40.362.100
28/3/2023 1,10 1,10 0,00% 1,08 1,11 1,09 1,09 1,10 258 22.760.200
27/3/2023 1,12 1,10 +1,85% 1,08 1,15 1,10 1,10 1,11 355 42.030.300
24/3/2023 1,05 1,08 +1,89% 1,05 1,12 1,08 1,07 1,08 375 56.836.500
23/3/2023 1,10 1,06 -3,64% 1,02 1,10 1,06 1,04 1,06 543 73.390.200
22/3/2023 1,10 1,10 0,00% 1,08 1,13 1,10 1,09 1,10 524 59.242.600
21/3/2023 1,11 1,10 -0,90% 1,10 1,13 1,11 1,10 1,11 449 52.214.000
20/3/2023 1,16 1,11 -1,77% 1,10 1,16 1,11 1,10 1,11 371 49.367.700
17/3/2023 1,16 1,13 -3,42% 1,13 1,16 1,14 1,13 1,14 235 23.123.400
16/3/2023 1,16 1,17 +2,63% 1,13 1,17 1,14 1,15 1,17 240 34.802.400
15/3/2023 1,12 1,14 +1,79% 1,10 1,16 1,13 1,14 1,15 463 88.054.500
14/3/2023 1,14 1,12 -1,75% 1,12 1,17 1,14 1,12 1,14 461 110.743.100
13/3/2023 1,15 1,14 0,00% 1,12 1,15 1,13 1,13 1,14 329 54.956.200
10/3/2023 1,16 1,14 -0,87% 1,12 1,16 1,13 1,14 1,15 571 107.538.500
9/3/2023 1,19 1,15 -3,36% 1,15 1,22 1,17 1,15 1,17 629 97.605.800
8/3/2023 1,20 1,19 -0,83% 1,19 1,26 1,22 1,19 1,20 625 157.975.600
7/3/2023 1,29 1,20 0,00% 1,20 1,30 1,25 1,20 1,21 1.135 185.576.400
6/3/2023 1,17 1,20 +3,45% 1,16 1,21 1,18 1,18 1,20 296 30.715.600
3/3/2023 1,13 1,16 +2,65% 1,13 1,21 1,17 1,16 1,17 492 49.813.800
2/3/2023 1,14 1,13 0,00% 1,13 1,15 1,14 1,13 1,15 261 28.266.200
1/3/2023 1,19 1,13 -4,24% 1,12 1,19 1,13 1,13 1,14 1.230 77.325.800
28/2/2023 1,19 1,18 -0,84% 1,16 1,20 1,17 1,17 1,18 298 27.510.700
27/2/2023 1,18 1,19 +1,71% 1,16 1,20 1,17 1,18 1,19 256 25.784.600
24/2/2023 1,19 1,17 -1,68% 1,17 1,21 1,18 1,16 1,17 307 20.038.600
23/2/2023 1,18 1,19 +0,85% 1,15 1,19 1,17 1,17 1,19 435 35.834.100
22/2/2023 1,22 1,18 -4,07% 1,15 1,23 1,16 1,18 1,20 428 31.397.500
17/2/2023 1,22 1,23 0,00% 1,18 1,23 1,20 1,20 1,23 476 40.488.200
16/2/2023 1,17 1,23 +5,13% 1,15 1,23 1,18 1,22 1,23 426 56.847.100
15/2/2023 1,14 1,17 +2,63% 1,13 1,19 1,16 1,16 1,17 502 61.002.300
14/2/2023 1,16 1,14 -1,72% 1,13 1,20 1,15 1,14 1,15 523 57.307.800
13/2/2023 1,17 1,16 0,00% 1,12 1,18 1,14 1,15 1,16 502 50.707.200
10/2/2023 1,20 1,16 -3,33% 1,14 1,20 1,16 1,16 1,17 931 92.993.000
9/2/2023 1,25 1,20 -4,00% 1,20 1,27 1,23 1,20 1,21 651 92.921.700
8/2/2023 1,31 1,25 -3,85% 1,25 1,32 1,27 1,25 1,26 964 214.683.300
7/2/2023 1,39 1,30 -6,47% 1,30 1,40 1,33 1,30 1,31 1.134 244.941.800
6/2/2023 1,46 1,39 -5,44% 1,39 1,46 1,40 1,39 1,41 1.179 139.441.600
3/2/2023 1,52 1,47 -3,29% 1,44 1,54 1,49 1,45 1,47 1.012 182.215.400
2/2/2023 1,46 1,52 +4,11% 1,45 1,54 1,50 1,50 1,52 1.418 243.929.200
1/2/2023 1,43 1,46 +1,39% 1,42 1,46 1,43 1,44 1,46 1.301 96.791.900
31/1/2023 1,46 1,44 -0,69% 1,42 1,46 1,43 1,43 1,44 773 103.976.700
30/1/2023 1,45 1,45 0,00% 1,41 1,47 1,44 1,45 1,46 635 174.766.600
27/1/2023 1,47 1,45 -1,36% 1,43 1,48 1,45 1,44 1,45 534 76.414.700
26/1/2023 1,44 1,47 +0,68% 1,43 1,47 1,45 1,46 1,47 834 118.024.900
25/1/2023 1,45 1,46 +0,69% 1,41 1,47 1,43 1,46 1,47 841 110.534.500
24/1/2023 1,44 1,45 +0,69% 1,43 1,47 1,44 1,45 1,46 557 79.462.400
23/1/2023 1,46 1,44 -1,37% 1,44 1,49 1,46 1,44 1,45 429 57.870.100
20/1/2023 1,44 1,46 +1,39% 1,43 1,48 1,45 1,46 1,47 418 70.113.500
19/1/2023 1,43 1,44 -0,69% 1,43 1,47 1,44 1,44 1,45 543 54.349.000
18/1/2023 1,49 1,45 -1,36% 1,45 1,50 1,47 1,45 1,48 390 54.083.700
17/1/2023 1,47 1,47 +0,68% 1,45 1,51 1,47 1,47 1,48 1.271 69.170.000
16/1/2023 1,51 1,46 -3,31% 1,46 1,52 1,49 1,46 1,47 639 62.895.500
13/1/2023 1,56 1,51 -3,82% 1,51 1,58 1,53 1,51 1,53 517 93.309.700
12/1/2023 1,60 1,57 -2,48% 1,55 1,61 1,57 1,57 1,58 575 56.463.100
11/1/2023 1,66 1,61 -3,01% 1,59 1,66 1,61 1,60 1,61 556 60.866.700
10/1/2023 1,56 1,66 +5,73% 1,55 1,69 1,62 1,64 1,66 1.119 157.064.600
9/1/2023 1,55 1,57 -0,63% 1,52 1,62 1,57 1,55 1,57 769 129.241.500
6/1/2023 1,58 1,58 -1,25% 1,52 1,59 1,56 1,56 1,58 657 100.075.700
5/1/2023 1,43 1,60 +12,68% 1,40 1,60 1,48 1,47 1,60 844 175.759.400
4/1/2023 1,44 1,42 -0,70% 1,40 1,46 1,41 1,42 1,43 1.217 100.968.800
3/1/2023 1,46 1,43 -1,38% 1,43 1,49 1,45 1,43 1,44 337 61.898.300
2/1/2023 1,48 1,45 -2,68% 1,43 1,50 1,46 1,45 1,46 1.011 86.150.900
29/12/2022 1,60 1,49 -6,29% 1,49 1,60 1,51 1,49 1,53 1.674 355.420.700
28/12/2022 1,55 1,59 +2,58% 1,53 1,59 1,56 1,58 1,59 763 79.118.200
27/12/2022 1,58 1,55 -1,90% 1,54 1,63 1,57 1,55 1,56 1.258 127.420.400
26/12/2022 1,54 1,58 +0,64% 1,54 1,58 1,56 1,55 1,58 359 43.515.700
23/12/2022 1,51 1,57 +4,67% 1,51 1,58 1,55 1,56 1,57 1.841 95.611.400
22/12/2022 1,60 1,50 -6,25% 1,49 1,60 1,51 1,50 1,52 1.486 165.192.600
21/12/2022 1,54 1,60 +3,23% 1,51 1,60 1,56 1,57 1,60 1.860 154.280.000
20/12/2022 1,45 1,55 +5,44% 1,44 1,57 1,52 1,53 1,55 1.283 132.554.900
19/12/2022 1,42 1,47 +3,52% 1,40 1,47 1,44 1,44 1,47 791 86.665.700
16/12/2022 1,48 1,42 -4,70% 1,42 1,49 1,44 1,42 1,44 1.027 80.755.100
15/12/2022 1,42 1,49 +4,93% 1,40 1,49 1,43 1,49 1,50 849 108.969.000
14/12/2022 1,46 1,42 -3,40% 1,38 1,47 1,42 1,42 1,44 1.228 170.247.300
13/12/2022 1,46 1,47 -1,34% 1,45 1,50 1,46 1,47 1,48 759 92.454.700
12/12/2022 1,43 1,49 +3,47% 1,40 1,49 1,44 1,47 1,49 785 133.369.400
9/12/2022 1,58 1,44 -8,28% 1,44 1,59 1,51 1,44 1,49 1.553 145.687.700
8/12/2022 1,58 1,57 -0,63% 1,52 1,58 1,54 1,54 1,57 1.110 113.286.300
7/12/2022 1,54 1,58 +2,60% 1,53 1,61 1,57 1,58 1,59 820 60.564.900
6/12/2022 1,58 1,54 -2,53% 1,54 1,59 1,56 1,54 1,56 1.188 76.823.500
5/12/2022 1,59 1,58 -2,47% 1,55 1,65 1,58 1,57 1,58 563 78.711.400
2/12/2022 1,45 1,62 +11,72% 1,42 1,62 1,54 1,61 1,62 1.809 253.513.000
1/12/2022 1,45 1,45 +0,69% 1,41 1,48 1,44 1,42 1,45 1.643 97.801.000
30/11/2022 1,47 1,44 -3,36% 1,43 1,48 1,45 1,44 1,46 741 54.646.300
29/11/2022 1,48 1,49 +2,05% 1,44 1,50 1,46 1,46 1,49 497 56.457.800
28/11/2022 1,45 1,46 +0,69% 1,42 1,47 1,43 1,42 1,46 517 54.943.000
25/11/2022 1,54 1,45 -5,84% 1,45 1,54 1,49 1,45 1,48 712 81.936.500
24/11/2022 1,43 1,54 +7,69% 1,43 1,54 1,49 1,51 1,54 865 121.957.500
23/11/2022 1,44 1,43 +0,70% 1,40 1,44 1,41 1,42 1,43 728 90.628.000
22/11/2022 1,47 1,42 -4,05% 1,42 1,49 1,44 1,42 1,43 1.161 78.939.500
21/11/2022 1,43 1,48 +3,50% 1,42 1,48 1,45 1,45 1,48 1.772 82.607.700
18/11/2022 1,49 1,43 -2,05% 1,43 1,53 1,47 1,43 1,45 1.316 81.840.700
17/11/2022 1,45 1,46 +0,69% 1,39 1,48 1,41 1,44 1,46 1.793 161.376.500
16/11/2022 1,43 1,45 +1,40% 1,41 1,46 1,43 1,44 1,45 1.209 96.094.100
14/11/2022 1,40 1,43 +3,62% 1,39 1,46 1,43 1,43 1,46 2.080 136.555.500
11/11/2022 1,43 1,38 -2,82% 1,38 1,46 1,41 1,38 1,41 3.087 206.755.900
10/11/2022 1,53 1,42 -7,19% 1,40 1,53 1,44 1,42 1,44 2.380 194.191.300
9/11/2022 1,61 1,53 -6,13% 1,53 1,63 1,58 1,53 1,56 720 92.883.300
8/11/2022 1,62 1,63 +0,62% 1,60 1,66 1,62 1,62 1,63 623 100.963.800
7/11/2022 1,66 1,62 -1,82% 1,60 1,68 1,64 1,62 1,63 1.071 241.800.100
4/11/2022 1,70 1,65 -1,79% 1,65 1,74 1,67 1,65 1,66 969 131.051.100
3/11/2022 1,67 1,68 +1,20% 1,60 1,70 1,66 1,68 1,69 1.443 161.414.700
1/11/2022 1,55 1,66 +5,73% 1,55 1,68 1,62 1,64 1,66 1.924 212.162.500
31/10/2022 1,50 1,57 +2,61% 1,46 1,58 1,53 1,54 1,57 1.670 114.061.100
28/10/2022 1,52 1,53 0,00% 1,51 1,56 1,52 1,52 1,53 1.044 117.895.700
27/10/2022 1,56 1,53 -2,55% 1,52 1,59 1,55 1,53 1,55 1.544 193.811.700
26/10/2022 1,60 1,57 -3,09% 1,56 1,61 1,57 1,56 1,57 1.071 104.723.000
25/10/2022 1,61 1,62 +1,89% 1,58 1,65 1,61 1,61 1,62 562 72.902.400
24/10/2022 1,59 1,59 -1,24% 1,59 1,65 1,60 1,59 1,60 635 60.868.700
21/10/2022 1,60 1,61 0,00% 1,58 1,66 1,61 1,61 1,62 1.416 139.109.600
20/10/2022 1,69 1,61 -3,01% 1,61 1,69 1,64 1,61 1,65 796 88.526.600
19/10/2022 1,70 1,66 -2,35% 1,66 1,72 1,68 1,66 1,68 2.053 146.746.700
18/10/2022 1,73 1,70 +0,59% 1,68 1,73 1,70 1,70 1,72 789 79.518.200
17/10/2022 1,67 1,69 +2,42% 1,66 1,75 1,70 1,69 1,70 1.382 215.790.400
14/10/2022 1,71 1,65 -2,94% 1,65 1,75 1,68 1,65 1,67 722 95.274.200
13/10/2022 1,68 1,70 +0,59% 1,67 1,75 1,71 1,70 1,72 1.383 154.743.300
11/10/2022 1,76 1,69 -3,98% 1,69 1,76 1,71 1,69 1,71 1.095 76.103.100
10/10/2022 1,85 1,76 -2,76% 1,74 1,85 1,76 1,76 1,77 716 85.835.100
7/10/2022 1,84 1,81 -2,69% 1,80 1,89 1,83 1,80 1,81 1.247 101.032.400
6/10/2022 1,87 1,86 -2,11% 1,82 1,89 1,85 1,85 1,86 1.339 161.362.700
5/10/2022 1,84 1,90 +3,26% 1,79 1,90 1,83 1,88 1,90 1.201 161.359.900
4/10/2022 1,83 1,84 +1,10% 1,80 1,90 1,84 1,81 1,84 1.212 125.970.900
3/10/2022 1,74 1,82 +6,43% 1,74 1,89 1,81 1,82 1,85 3.305 297.623.000
30/9/2022 1,67 1,71 +1,79% 1,63 1,75 1,71 1,71 1,72 2.347 179.759.200
29/9/2022 1,71 1,68 -2,33% 1,67 1,71 1,68 1,68 1,69 819 109.380.000
28/9/2022 1,74 1,72 0,00% 1,66 1,75 1,70 1,69 1,72 1.100 129.571.000
27/9/2022 1,58 1,72 +10,26% 1,53 1,72 1,65 1,70 1,73 1.551 446.564.500
26/9/2022 1,63 1,56 -4,29% 1,56 1,66 1,59 1,56 1,58 896 100.574.100
23/9/2022 1,65 1,63 -1,21% 1,62 1,67 1,64 1,63 1,66 728 98.882.300
22/9/2022 1,69 1,65 -0,60% 1,63 1,70 1,66 1,65 1,67 848 122.583.500
21/9/2022 1,65 1,66 +0,61% 1,63 1,70 1,65 1,66 1,67 1.030 84.266.100
20/9/2022 1,67 1,65 -2,37% 1,63 1,69 1,65 1,64 1,65 1.598 89.026.900
19/9/2022 1,62 1,69 +4,32% 1,60 1,69 1,63 1,65 1,69 2.611 144.531.900
16/9/2022 1,69 1,62 -3,57% 1,61 1,69 1,63 1,61 1,63 2.558 178.587.600
15/9/2022 1,72 1,68 -1,75% 1,68 1,73 1,70 1,68 1,69 1.493 166.231.800
14/9/2022 1,75 1,71 -2,29% 1,71 1,76 1,73 1,71 1,72 1.012 137.210.500
13/9/2022 1,80 1,75 -3,85% 1,75 1,80 1,76 1,75 1,76 1.116 120.676.800
12/9/2022 1,79 1,82 +1,68% 1,79 1,84 1,80 1,81 1,82 871 99.283.800
9/9/2022 1,74 1,79 +2,87% 1,74 1,82 1,77 1,78 1,79 2.090 201.013.200
8/9/2022 1,74 1,74 +0,58% 1,72 1,77 1,74 1,73 1,74 2.241 206.521.400
6/9/2022 1,78 1,73 -2,81% 1,72 1,80 1,75 1,73 1,74 1.085 178.976.900
5/9/2022 1,83 1,78 -1,11% 1,77 1,84 1,78 1,78 1,80 1.910 184.934.700
2/9/2022 1,83 1,80 -1,64% 1,80 1,86 1,82 1,80 1,81 1.001 183.509.900
1/9/2022 1,83 1,83 0,00% 1,81 1,88 1,83 1,83 1,86 2.908 186.264.100
31/8/2022 1,87 1,83 -1,61% 1,83 1,89 1,85 1,83 1,84 3.525 195.324.200
30/8/2022 1,93 1,86 -3,63% 1,86 1,94 1,88 1,86 1,87 1.100 203.787.200
29/8/2022 1,90 1,93 +0,52% 1,90 1,96 1,93 1,92 1,93 1.968 181.287.800
26/8/2022 1,95 1,92 -1,54% 1,88 1,95 1,91 1,91 1,92 712 147.060.200
25/8/2022 1,94 1,95 +1,04% 1,91 1,97 1,93 1,93 1,95 633 132.886.000
24/8/2022 1,95 1,93 -1,53% 1,93 2,00 1,96 1,93 1,95 1.003 112.891.100
23/8/2022 1,93 1,96 +1,55% 1,92 1,98 1,94 1,96 1,97 736 111.897.900
22/8/2022 1,96 1,93 -1,53% 1,89 1,96 1,91 1,92 1,93 780 101.541.300
19/8/2022 1,90 1,96 +3,16% 1,88 1,97 1,92 1,94 1,96 2.187 207.718.100
18/8/2022 1,92 1,90 -0,52% 1,90 1,95 1,91 1,90 1,92 1.552 153.439.600
17/8/2022 1,93 1,91 -2,05% 1,91 1,97 1,92 1,91 1,93 3.684 244.853.100
16/8/2022 2,03 1,95 -3,94% 1,91 2,04 1,95 1,94 1,96 3.673 304.639.300
15/8/2022 1,92 2,03 +4,64% 1,90 2,03 1,98 2,01 2,03 3.209 239.150.200
12/8/2022 1,90 1,94 +2,11% 1,86 1,98 1,91 1,93 1,94 3.188 295.280.100
11/8/2022 2,03 1,90 -5,47% 1,87 2,05 1,94 1,89 1,90 2.896 544.107.100
10/8/2022 2,06 2,01 -0,99% 2,00 2,08 2,03 2,01 2,02 2.572 436.188.000
9/8/2022 2,23 2,03 -11,74% 2,02 2,23 2,10 2,02 2,03 3.329 416.421.900
8/8/2022 2,20 2,30 +4,07% 2,20 2,31 2,27 2,30 2,31 1.359 143.414.700
5/8/2022 2,22 2,21 -0,45% 2,17 2,25 2,19 2,20 2,22 1.077 97.604.800
4/8/2022 2,16 2,22 +2,78% 2,16 2,27 2,22 2,21 2,22 2.026 188.879.900
3/8/2022 2,11 2,16 +1,89% 2,09 2,19 2,15 2,15 2,17 986 136.185.700
2/8/2022 2,02 2,12 +2,42% 2,02 2,12 2,08 2,08 2,12 1.068 119.412.400
1/8/2022 2,00 2,07 +3,50% 1,97 2,12 2,05 2,03 2,07 1.189 157.590.800
29/7/2022 2,07 2,00 -2,44% 1,96 2,10 2,01 1,98 2,00 1.414 188.132.900
28/7/2022 2,04 2,05 +0,49% 2,00 2,10 2,03 2,03 2,05 794 120.089.400
27/7/2022 2,00 2,04 +2,51% 1,97 2,05 2,01 2,02 2,04 933 116.540.500
26/7/2022 2,08 1,99 -6,13% 1,99 2,09 2,01 1,99 2,01 749 114.813.700
25/7/2022 2,10 2,12 +1,92% 2,04 2,13 2,08 2,10 2,12 1.081 104.032.500
22/7/2022 2,10 2,08 -1,42% 2,06 2,14 2,10 2,08 2,12 1.437 148.914.300
21/7/2022 2,01 2,11 +6,03% 1,96 2,12 2,05 2,09 2,11 1.615 197.429.800
20/7/2022 1,88 1,99 +8,15% 1,88 1,99 1,93 1,97 1,99 875 118.349.100
19/7/2022 1,84 1,84 +1,66% 1,81 1,88 1,85 1,84 1,86 914 66.254.000
18/7/2022 1,92 1,81 -5,24% 1,81 1,97 1,89 1,81 1,82 794 92.791.300
15/7/2022 1,93 1,91 +0,53% 1,87 1,93 1,90 1,91 1,92 879 62.471.000
14/7/2022 1,91 1,90 -1,04% 1,89 1,95 1,91 1,90 1,91 649 66.951.200
13/7/2022 1,95 1,92 -4,00% 1,90 2,00 1,94 1,91 1,92 1.002 101.104.700
12/7/2022 1,90 2,00 +4,71% 1,83 2,00 1,94 1,96 2,00 1.089 97.309.400
11/7/2022 2,05 1,91 -6,83% 1,91 2,05 1,94 1,91 1,95 779 71.911.300
8/7/2022 2,05 2,05 -0,49% 2,00 2,07 2,03 2,02 2,05 1.031 71.155.900
7/7/2022 1,99 2,06 +4,04% 1,97 2,06 2,03 2,01 2,06 977 138.432.100
6/7/2022 1,87 1,98 +4,76% 1,87 2,00 1,94 1,96 1,98 1.279 84.100.400
5/7/2022 1,80 1,89 +6,18% 1,74 1,89 1,81 1,85 1,89 1.592 179.894.300
4/7/2022 1,89 1,78 -4,30% 1,78 1,89 1,84 1,78 1,80 580 62.544.100
1/7/2022 1,80 1,86 +3,33% 1,79 1,88 1,85 1,85 1,86 1.875 133.384.400
30/6/2022 1,84 1,80 -4,76% 1,79 1,87 1,82 1,80 1,82 1.514 190.906.200
29/6/2022 2,02 1,89 -6,44% 1,89 2,02 1,93 1,89 1,90 2.786 285.929.200
28/6/2022 2,03 2,02 -0,98% 2,00 2,06 2,02 2,01 2,02 1.545 177.620.600
27/6/2022 2,07 2,04 -1,45% 2,03 2,11 2,06 2,04 2,06 1.433 166.602.100
24/6/2022 2,06 2,07 +1,47% 2,02 2,10 2,06 2,06 2,07 1.224 150.485.200
23/6/2022 2,01 2,04 +2,00% 2,01 2,07 2,04 2,04 2,06 1.839 140.783.800
22/6/2022 2,04 2,00 -2,44% 2,00 2,11 2,03 2,00 2,02 1.289 241.927.300
21/6/2022 2,07 2,05 -0,49% 2,05 2,14 2,09 2,05 2,08 3.544 231.326.800
20/6/2022 2,01 2,06 +2,49% 1,99 2,09 2,05 2,06 2,08 4.791 228.383.600
17/6/2022 2,00 2,01 -1,95% 1,98 2,06 2,02 2,01 2,03 5.492 288.552.400
15/6/2022 2,06 2,05 +0,49% 2,05 2,10 2,07 2,05 2,07 6.097 300.455.700
14/6/2022 2,01 2,04 +1,49% 2,00 2,07 2,02 2,03 2,04 5.457 270.749.500
13/6/2022 2,08 2,01 -4,29% 2,00 2,08 2,03 2,01 2,02 4.428 299.710.200
10/6/2022 2,10 2,10 -0,94% 2,06 2,17 2,12 2,10 2,12 4.093 270.977.800
9/6/2022 2,08 2,12 0,00% 2,08 2,19 2,14 2,11 2,12 4.142 244.660.600
8/6/2022 2,03 2,12 +1,92% 2,03 2,16 2,11 2,10 2,12 4.071 334.367.000
7/6/2022 2,13 2,08 -2,35% 2,01 2,15 2,07 2,05 2,08 7.563 576.961.300
6/6/2022 2,20 2,13 -2,29% 2,11 2,20 2,14 2,13 2,15 4.255 301.609.800
3/6/2022 2,24 2,18 -2,24% 2,18 2,26 2,22 2,18 2,22 2.984 263.201.200
2/6/2022 2,23 2,23 +1,36% 2,21 2,29 2,24 2,23 2,25 4.258 424.290.400
1/6/2022 2,26 2,20 -1,35% 2,20 2,30 2,25 2,20 2,21 3.622 225.928.300
31/5/2022 2,24 2,23 +0,45% 2,21 2,27 2,23 2,23 2,24 1.670 135.326.200
30/5/2022 2,26 2,22 -1,33% 2,19 2,33 2,24 2,22 2,25 3.333 198.048.300
27/5/2022 2,29 2,25 -2,17% 2,24 2,33 2,29 2,25 2,27 1.529 109.327.200
26/5/2022 2,24 2,30 +2,68% 2,23 2,32 2,28 2,28 2,30 1.340 119.649.200
25/5/2022 2,26 2,24 -2,61% 2,22 2,33 2,27 2,24 2,27 1.843 135.247.300
24/5/2022 2,28 2,30 0,00% 2,24 2,33 2,28 2,30 2,31 1.422 137.281.100
23/5/2022 2,32 2,30 +0,44% 2,26 2,35 2,30 2,30 2,32 3.271 314.231.300
20/5/2022 2,23 2,29 +4,09% 2,23 2,33 2,29 2,29 2,30 3.767 278.888.100
19/5/2022 2,18 2,20 +0,92% 2,11 2,25 2,19 2,20 2,21 2.909 205.355.900
18/5/2022 2,18 2,18 0,00% 2,15 2,21 2,18 2,18 2,20 4.503 222.334.900
17/5/2022 2,21 2,18 -0,46% 2,15 2,27 2,18 2,17 2,18 1.756 212.139.600
16/5/2022 2,13 2,19 +2,82% 2,12 2,22 2,18 2,19 2,21 1.613 132.014.100
13/5/2022 2,07 2,13 +3,40% 2,06 2,18 2,13 2,13 2,15 2.455 285.697.600
12/5/2022 2,10 2,06 -2,83% 2,01 2,10 2,04 2,06 2,07 6.862 523.860.400
11/5/2022 2,13 2,12 -1,40% 2,10 2,16 2,13 2,12 2,14 4.744 242.314.900
10/5/2022 2,11 2,15 +2,87% 2,05 2,15 2,11 2,12 2,15 4.326 345.557.400
9/5/2022 2,10 2,09 -1,42% 2,02 2,11 2,06 2,08 2,09 4.523 360.970.500
6/5/2022 2,18 2,12 -2,30% 2,10 2,19 2,13 2,12 2,14 4.309 257.390.600
5/5/2022 2,14 2,17 +0,46% 2,10 2,20 2,15 2,15 2,17 5.851 443.828.400
4/5/2022 2,22 2,16 -2,70% 2,03 2,23 2,10 2,15 2,16 7.560 619.565.600
3/5/2022 2,25 2,22 -3,06% 2,21 2,28 2,23 2,22 2,24 4.906 376.461.800
2/5/2022 2,26 2,29 +0,88% 2,24 2,32 2,27 2,29 2,32 5.267 270.606.300
29/4/2022 2,34 2,27 -3,81% 2,27 2,35 2,30 2,27 2,29 2.646 183.078.600
28/4/2022 2,26 2,36 +5,83% 2,23 2,36 2,29 2,32 2,36 2.908 215.303.100
27/4/2022 2,32 2,23 -1,76% 2,23 2,34 2,26 2,23 2,25 2.683 260.762.300
26/4/2022 2,37 2,27 -4,62% 2,27 2,39 2,31 2,27 2,30 1.687 138.129.900
25/4/2022 2,31 2,38 +2,15% 2,27 2,40 2,33 2,37 2,38 1.316 140.377.400
22/4/2022 2,34 2,33 -1,27% 2,30 2,38 2,33 2,33 2,34 1.768 280.690.300
20/4/2022 2,49 2,36 -5,22% 2,36 2,49 2,39 2,36 2,38 1.387 156.989.800
19/4/2022 2,33 2,49 +6,87% 2,32 2,49 2,39 2,48 2,49 1.780 209.958.000
18/4/2022 2,37 2,33 -1,69% 2,31 2,41 2,35 2,33 2,35 1.608 167.904.500
14/4/2022 2,43 2,37 -3,27% 2,37 2,45 2,40 2,36 2,37 1.418 138.335.500
13/4/2022 2,43 2,45 +0,82% 2,37 2,47 2,41 2,43 2,45 1.387 235.116.100
12/4/2022 2,50 2,43 -1,62% 2,39 2,55 2,46 2,43 2,44 1.735 212.527.500
11/4/2022 2,58 2,47 -5,00% 2,46 2,58 2,51 2,47 2,48 1.745 261.549.400
8/4/2022 2,60 2,60 -0,76% 2,52 2,67 2,59 2,60 2,61 1.648 260.908.400
7/4/2022 2,61 2,62 +0,77% 2,52 2,65 2,60 2,61 2,62 2.037 317.199.000
6/4/2022 2,76 2,60 -6,81% 2,56 2,77 2,63 2,60 2,61 3.376 587.060.500
5/4/2022 2,86 2,79 -3,46% 2,77 2,99 2,85 2,78 2,79 4.102 718.858.400
4/4/2022 2,73 2,89 +5,09% 2,72 2,90 2,82 2,88 2,89 2.833 656.302.600
1/4/2022 2,62 2,75 +4,96% 2,62 2,75 2,69 2,73 2,75 2.266 396.056.300
31/3/2022 2,69 2,62 -3,32% 2,60 2,74 2,64 2,62 2,63 2.287 383.960.600
30/3/2022 2,70 2,71 +1,12% 2,65 2,82 2,74 2,71 2,72 2.489 509.827.400
29/3/2022 2,78 2,68 -1,83% 2,66 2,80 2,72 2,68 2,69 3.000 615.074.800
28/3/2022 2,60 2,73 +5,81% 2,50 2,78 2,66 2,72 2,73 3.113 721.435.300
25/3/2022 2,54 2,58 +1,57% 2,54 2,70 2,61 2,58 2,59 4.008 610.455.500
24/3/2022 2,44 2,54 +5,39% 2,40 2,55 2,48 2,51 2,54 2.690 423.330.700
23/3/2022 2,46 2,41 -2,43% 2,39 2,51 2,43 2,40 2,41 2.657 566.357.000
22/3/2022 2,48 2,47 0,00% 2,46 2,55 2,49 2,46 2,47 1.752 302.158.000
21/3/2022 2,57 2,47 -1,98% 2,43 2,59 2,48 2,45 2,48 2.404 302.303.400
18/3/2022 2,33 2,52 +8,15% 2,30 2,53 2,43 2,51 2,52 2.539 346.451.800
17/3/2022 2,29 2,33 0,00% 2,26 2,37 2,31 2,32 2,33 2.548 340.266.800
16/3/2022 2,45 2,33 -0,85% 2,29 2,47 2,34 2,33 2,35 2.228 336.345.200
15/3/2022 2,30 2,35 +2,17% 2,23 2,36 2,29 2,34 2,35 3.295 361.089.900
14/3/2022 2,41 2,30 -3,36% 2,28 2,42 2,33 2,30 2,32 2.162 174.670.300
11/3/2022 2,52 2,38 -4,03% 2,38 2,55 2,43 2,38 2,40 1.686 265.743.400
10/3/2022 2,50 2,48 -3,50% 2,45 2,56 2,50 2,48 2,53 1.564 174.033.500
9/3/2022 2,51 2,57 +4,90% 2,47 2,59 2,54 2,54 2,57 1.719 230.322.100
8/3/2022 2,42 2,45 +2,08% 2,34 2,52 2,42 2,45 2,46 3.785 301.926.400
7/3/2022 2,53 2,40 -6,25% 2,36 2,58 2,46 2,40 2,42 2.042 241.812.800
4/3/2022 2,68 2,56 -4,83% 2,54 2,68 2,58 2,56 2,57 2.357 290.031.800
3/3/2022 2,73 2,69 -0,37% 2,61 2,83 2,69 2,66 2,70 1.436 201.806.800
2/3/2022 2,70 2,70 0,00% 2,67 2,74 2,70 2,70 2,72 886 87.332.400
25/2/2022 2,67 2,70 -1,10% 2,63 2,77 2,69 2,70 2,73 1.880 219.924.500
24/2/2022 2,50 2,73 +5,00% 2,40 2,74 2,56 2,70 2,73 3.223 501.080.800
23/2/2022 2,62 2,60 -2,26% 2,60 2,78 2,66 2,60 2,64 3.512 316.168.200
22/2/2022 2,64 2,66 +0,76% 2,62 2,74 2,67 2,66 2,69 3.742 271.306.800
21/2/2022 2,72 2,64 -2,58% 2,61 2,73 2,67 2,62 2,64 2.540 298.806.100
18/2/2022 2,78 2,71 -2,87% 2,71 2,82 2,75 0,00 0,00 2.031 357.546.900
17/2/2022 2,87 2,79 -3,46% 2,77 2,94 2,82 2,79 2,80 4.500 390.521.300
16/2/2022 2,96 2,89 -2,03% 2,86 2,98 2,90 2,88 2,89 3.153 257.664.500
15/2/2022 2,83 2,95 +4,98% 2,82 2,95 2,90 2,93 2,95 1.703 263.477.500
14/2/2022 2,77 2,81 +2,18% 2,65 2,83 2,75 2,80 2,81 2.604 444.340.200
11/2/2022 2,95 2,75 -7,41% 2,75 3,06 2,87 2,75 2,79 4.740 569.796.400
10/2/2022 2,85 2,97 +4,95% 2,72 2,98 2,87 2,96 2,97 2.710 607.289.100
9/2/2022 2,90 2,83 -2,41% 2,81 3,00 2,87 2,83 2,84 4.237 521.895.000
8/2/2022 2,92 2,90 +1,75% 2,85 2,99 2,91 2,90 2,92 2.590 395.277.000
7/2/2022 2,91 2,85 -3,06% 2,84 2,94 2,86 2,85 2,88 1.286 185.691.600
4/2/2022 2,95 2,94 +2,08% 2,77 2,96 2,86 2,90 2,94 1.968 290.500.600
3/2/2022 2,95 2,88 -2,04% 2,81 2,99 2,90 2,87 2,88 1.583 285.950.100
2/2/2022 3,09 2,94 -4,23% 2,94 3,10 2,99 2,94 2,96 2.242 392.515.500
1/2/2022 3,04 3,07 +0,66% 2,94 3,13 3,04 3,04 3,07 4.144 601.861.500
31/1/2022 2,87 3,05 +5,90% 2,86 3,07 3,00 3,03 3,05 2.645 516.282.600
28/1/2022 2,82 2,88 +1,05% 2,73 2,91 2,85 2,88 2,90 1.776 328.844.800
27/1/2022 2,80 2,85 +2,89% 2,78 2,89 2,83 2,83 2,85 2.306 430.216.700
26/1/2022 2,84 2,77 -1,07% 2,76 2,94 2,83 2,77 2,78 3.953 563.050.900
25/1/2022 2,68 2,80 +3,70% 2,66 2,83 2,75 2,80 2,81 2.169 323.053.600
24/1/2022 2,79 2,70 -2,17% 2,59 2,79 2,65 2,70 2,71 3.376 384.378.500
21/1/2022 2,72 2,76 +0,73% 2,67 2,78 2,74 2,75 2,76 3.142 436.530.600
20/1/2022 2,56 2,74 +7,45% 2,56 2,79 2,68 2,73 2,74 4.753 758.806.600
19/1/2022 2,42 2,55 +7,59% 2,42 2,61 2,53 2,54 2,55 3.116 828.196.400
18/1/2022 2,50 2,37 -5,20% 2,37 2,50 2,41 2,37 2,38 1.891 272.222.100
17/1/2022 2,48 2,50 0,00% 2,45 2,54 2,50 2,50 2,53 1.389 127.508.500
14/1/2022 2,38 2,50 +5,04% 2,36 2,52 2,45 2,48 2,50 2.296 318.682.500
13/1/2022 2,45 2,38 -4,42% 2,33 2,50 2,38 2,37 2,38 3.248 412.287.100
12/1/2022 2,36 2,49 +5,51% 2,34 2,50 2,43 2,49 2,50 3.157 380.862.200
11/1/2022 2,24 2,36 +4,89% 2,23 2,38 2,29 2,34 2,36 4.884 619.658.900
10/1/2022 2,31 2,25 -4,26% 2,22 2,35 2,25 2,25 2,27 3.226 414.406.400
7/1/2022 2,27 2,35 +3,52% 2,25 2,39 2,34 2,34 2,35 3.476 343.014.300
6/1/2022 2,30 2,27 -2,16% 2,22 2,43 2,32 2,26 2,27 4.060 628.670.600
5/1/2022 2,38 2,32 -3,73% 2,29 2,47 2,37 2,32 2,34 3.973 423.656.000
4/1/2022 2,46 2,41 -0,41% 2,30 2,47 2,38 2,41 2,42 4.671 519.619.700
3/1/2022 2,66 2,42 -6,92% 2,42 2,79 2,58 2,42 2,45 4.454 940.934.000
23/12/2021 2,64 2,60 -1,14% 2,57 2,66 2,59 2,59 2,60 2.032 179.296.800
22/12/2021 2,65 2,63 -0,38% 2,59 2,75 2,66 2,63 2,64 3.412 435.674.700
21/12/2021 2,72 2,64 -1,86% 2,64 2,75 2,67 2,64 2,66 2.075 301.840.900
20/12/2021 2,77 2,69 -3,58% 2,68 2,77 2,70 2,69 2,70 2.199 334.293.400
17/12/2021 2,82 2,79 -1,06% 2,72 2,82 2,76 2,77 2,79 2.706 342.821.300
16/12/2021 2,87 2,82 -0,70% 2,77 2,94 2,83 2,82 2,83 2.176 311.755.200
15/12/2021 2,81 2,84 +3,27% 2,70 2,89 2,79 2,84 2,87 4.347 576.541.300
14/12/2021 2,97 2,75 -5,17% 2,73 2,99 2,82 2,75 2,77 4.499 754.781.000
13/12/2021 2,97 2,90 -1,69% 2,90 3,15 3,01 2,90 2,94 3.347 794.709.300
10/12/2021 2,85 2,95 +4,61% 2,78 3,01 2,89 2,95 2,97 5.541 1.030.490.100
9/12/2021 2,95 2,82 -5,69% 2,81 2,97 2,87 2,82 2,83 4.258 510.690.700
8/12/2021 2,93 2,99 +2,05% 2,88 3,05 2,97 2,99 3,02 2.791 432.120.100
7/12/2021 2,92 2,93 +2,81% 2,91 3,07 3,00 2,93 2,94 4.986 828.681.800
6/12/2021 2,89 2,85 -1,38% 2,83 2,92 2,87 2,85 2,88 3.187 396.225.600
3/12/2021 2,80 2,89 +5,47% 2,75 2,97 2,85 2,86 2,89 4.670 647.236.500
2/12/2021 2,75 2,74 +0,74% 2,62 2,82 2,70 2,72 2,74 7.673 670.968.800
1/12/2021 2,89 2,72 -3,55% 2,70 2,98 2,82 2,71 2,73 4.029 523.788.400
30/11/2021 2,95 2,82 -5,69% 2,79 3,02 2,87 2,82 2,84 4.354 519.753.200
29/11/2021 3,06 2,99 -0,66% 2,96 3,10 3,01 2,98 2,99 2.041 422.418.100
26/11/2021 3,06 3,01 -7,38% 2,97 3,11 3,02 3,01 3,02 3.786 694.949.100
25/11/2021 3,16 3,25 +4,50% 3,11 3,26 3,18 3,20 3,25 1.478 391.029.100
24/11/2021 3,10 3,11 +0,32% 3,06 3,20 3,10 3,10 3,11 2.290 288.911.900
23/11/2021 3,15 3,10 -0,32% 3,02 3,21 3,11 3,10 3,12 4.104 505.176.300
22/11/2021 3,28 3,11 -4,31% 3,07 3,33 3,19 3,11 3,13 4.381 476.815.700
19/11/2021 3,26 3,25 -0,31% 3,18 3,37 3,28 3,22 3,25 4.878 517.757.600
18/11/2021 3,14 3,26 +4,82% 3,11 3,39 3,27 3,22 3,26 7.179 1.147.082.000
17/11/2021 3,36 3,11 -6,33% 3,07 3,42 3,17 3,11 3,14 7.070 1.072.903.700
16/11/2021 3,50 3,32 -2,92% 3,29 3,57 3,40 3,31 3,32 4.615 990.703.200
12/11/2021 4,18 3,42 -18,18% 3,42 4,18 3,67 3,42 3,45 2.268 3.348.651.400
11/11/2021 4,03 4,18 +4,50% 4,02 4,20 4,11 4,16 4,18 4.177 632.121.100
10/11/2021 3,91 4,00 +2,56% 3,86 4,09 3,99 3,98 4,00 2.705 409.807.200
9/11/2021 3,90 3,90 +0,26% 3,90 4,02 3,93 3,89 3,90 2.238 316.964.100
8/11/2021 3,94 3,89 -1,77% 3,85 4,08 3,95 3,89 3,90 1.859 306.571.800
5/11/2021 3,99 3,96 +0,25% 3,89 4,10 3,97 3,95 3,96 2.059 341.016.700
4/11/2021 4,02 3,95 -1,99% 3,88 4,13 4,01 3,92 3,95 2.940 460.889.900
3/11/2021 3,80 4,03 +4,68% 3,77 4,09 3,97 4,01 4,03 4.408 762.142.700
1/11/2021 3,61 3,85 +8,45% 3,59 3,85 3,71 3,82 3,85 3.219 657.930.400
29/10/2021 3,80 3,55 -6,08% 3,55 3,88 3,64 3,55 3,56 3.079 778.146.000
28/10/2021 3,90 3,78 -3,82% 3,76 3,96 3,83 3,77 3,78 7.365 1.004.690.700
27/10/2021 3,96 3,93 +0,51% 3,86 4,07 3,94 3,92 3,93 5.644 951.611.100
26/10/2021 4,24 3,91 -7,78% 3,88 4,26 3,97 3,90 3,91 4.938 1.005.696.500
25/10/2021 4,07 4,24 +5,47% 4,07 4,35 4,22 4,18 4,24 5.659 1.073.601.600
22/10/2021 4,22 4,02 -4,51% 3,81 4,25 4,00 4,02 4,03 6.800 1.412.268.100
21/10/2021 4,42 4,21 -6,44% 4,14 4,45 4,29 4,21 4,22 4.241 1.065.946.500
20/10/2021 4,65 4,50 -2,39% 4,41 4,68 4,51 4,48 4,50 2.865 804.685.900
19/10/2021 4,78 4,61 -4,36% 4,60 4,99 4,76 4,61 4,65 3.835 1.032.576.600
18/10/2021 4,90 4,82 -1,63% 4,74 4,91 4,83 4,80 4,85 2.252 611.181.200
15/10/2021 5,00 4,90 -2,39% 4,89 5,15 4,98 4,90 4,91 4.648 860.008.200
14/10/2021 4,85 5,02 +3,93% 4,77 5,04 4,88 4,99 5,02 2.605 765.746.400
13/10/2021 4,58 4,83 +5,69% 4,55 4,89 4,76 4,80 4,83 2.259 757.684.500
11/10/2021 4,67 4,57 -1,30% 4,55 4,80 4,65 4,57 4,59 2.037 666.730.700
8/10/2021 4,42 4,63 +4,51% 4,42 4,82 4,63 4,62 4,63 4.294 1.514.773.200
7/10/2021 4,47 4,43 -2,85% 4,37 4,56 4,43 4,41 4,43 3.764 940.936.900
6/10/2021 4,55 4,56 -1,72% 4,33 4,58 4,44 4,52 4,56 8.904 1.494.836.200
5/10/2021 4,77 4,64 -1,49% 4,57 4,77 4,64 4,60 4,64 3.455 878.757.000
4/10/2021 4,71 4,71 0,00% 4,60 4,83 4,68 4,70 4,71 3.964 907.446.400
1/10/2021 4,46 4,71 +6,56% 4,46 4,90 4,66 4,70 4,71 6.363 2.038.215.100
30/9/2021 4,70 4,42 -4,12% 4,41 4,70 4,48 4,42 4,43 3.402 1.128.677.600
29/9/2021 4,62 4,61 +1,32% 4,55 4,71 4,63 4,57 4,61 2.704 498.699.400
28/9/2021 4,82 4,55 -6,38% 4,52 4,86 4,65 4,55 4,57 4.138 996.574.900
27/9/2021 4,89 4,86 -0,61% 4,80 4,98 4,88 4,86 4,87 1.772 489.952.000
24/9/2021 4,96 4,89 -2,59% 4,85 5,03 4,93 4,89 4,90 1.904 489.387.700
23/9/2021 5,02 5,02 +1,83% 4,94 5,14 5,04 5,02 5,04 2.971 782.932.500
22/9/2021 4,93 4,93 +1,44% 4,92 5,04 4,97 4,93 4,96 2.151 474.006.200
21/9/2021 4,96 4,86 -1,02% 4,77 5,05 4,90 4,86 4,90 4.396 965.464.200
20/9/2021 4,95 4,91 -3,35% 4,87 5,05 4,95 4,91 4,95 3.907 892.152.700
17/9/2021 5,20 5,08 -2,68% 4,98 5,22 5,08 5,08 5,14 3.585 811.385.800
16/9/2021 5,15 5,22 +2,15% 5,11 5,40 5,23 5,22 5,23 5.936 1.874.120.500
15/9/2021 5,12 5,11 +0,39% 4,94 5,13 5,03 5,09 5,11 2.202 703.103.900
14/9/2021 5,16 5,09 -0,78% 5,04 5,19 5,11 5,09 5,10 2.647 684.771.100
13/9/2021 5,09 5,13 +2,60% 4,98 5,22 5,11 5,12 5,13 3.728 1.006.172.400
10/9/2021 5,16 5,00 -1,57% 4,94 5,24 5,04 4,97 5,00 4.630 1.051.963.500

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.