Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
NEWL11 - FII NEWPORT - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 90,40 | 90,48 | +0,09% | 89,97 | 90,75 | 90,24 | 90,03 | 90,48 | 180 | 16.523.914 |
| 20/1/2025 | 93,25 | 90,40 | -2,90% | 90,17 | 93,25 | 91,35 | 90,40 | 90,50 | 397 | 37.619.995 |
| 17/1/2025 | 94,20 | 93,10 | -1,18% | 92,99 | 94,20 | 93,18 | 93,01 | 93,10 | 89 | 6.979.352 |
| 16/1/2025 | 94,48 | 94,21 | +1,30% | 93,18 | 94,50 | 93,46 | 93,80 | 94,22 | 83 | 7.019.081 |
| 15/1/2025 | 92,93 | 93,00 | +0,08% | 92,40 | 94,29 | 93,10 | 93,00 | 94,03 | 145 | 9.478.277 |
| 14/1/2025 | 92,99 | 92,93 | +0,22% | 92,36 | 93,00 | 92,93 | 92,50 | 92,93 | 97 | 236.215.564 |
| 13/1/2025 | 92,30 | 92,73 | +0,45% | 92,25 | 92,75 | 92,33 | 92,30 | 92,73 | 122 | 10.914.287 |
| 10/1/2025 | 96,51 | 92,31 | -4,27% | 92,00 | 96,51 | 92,90 | 92,15 | 92,31 | 406 | 38.628.304 |
| 9/1/2025 | 97,49 | 96,43 | -1,09% | 93,75 | 97,50 | 96,39 | 93,81 | 96,43 | 217 | 291.060.550 |
| 8/1/2025 | 98,60 | 97,49 | -1,03% | 96,20 | 100,44 | 97,49 | 96,20 | 97,50 | 131 | 12.001.164 |
| 7/1/2025 | 100,30 | 98,50 | -1,31% | 96,19 | 100,30 | 98,02 | 97,00 | 98,50 | 173 | 18.790.969 |
| 6/1/2025 | 99,61 | 99,81 | +0,20% | 98,03 | 100,50 | 99,53 | 98,02 | 99,81 | 240 | 9.764.013 |
| 3/1/2025 | 100,98 | 99,61 | -1,36% | 94,50 | 100,98 | 99,37 | 94,61 | 99,52 | 149 | 21.177.710 |
| 2/1/2025 | 101,45 | 100,98 | -1,39% | 91,99 | 101,45 | 100,44 | 96,01 | 100,98 | 166 | 24.509.010 |
| 30/12/2024 | 101,98 | 102,40 | +0,49% | 101,00 | 102,40 | 101,57 | 101,00 | 102,46 | 130 | 8.573.298 |
| 27/12/2024 | 99,39 | 101,90 | +3,56% | 96,99 | 101,90 | 98,10 | 99,38 | 101,99 | 238 | 28.646.095 |
| 26/12/2024 | 98,05 | 98,40 | +0,36% | 97,00 | 99,49 | 97,35 | 97,45 | 98,40 | 187 | 95.281.233 |
| 23/12/2024 | 99,47 | 98,05 | +1,08% | 94,49 | 99,47 | 98,85 | 94,50 | 98,06 | 245 | 231.603.880 |
| 20/12/2024 | 97,96 | 97,00 | +0,01% | 91,01 | 98,09 | 96,50 | 96,99 | 97,00 | 193 | 16.367.698 |
| 19/12/2024 | 97,60 | 96,99 | -0,63% | 96,00 | 98,15 | 97,90 | 96,00 | 97,00 | 126 | 818.845.874 |
| 18/12/2024 | 100,07 | 97,60 | -0,90% | 96,50 | 100,07 | 98,76 | 97,00 | 97,60 | 154 | 779.982.907 |
| 17/12/2024 | 100,50 | 98,49 | -1,35% | 96,00 | 100,50 | 98,72 | 98,31 | 98,50 | 147 | 20.406.615 |
| 16/12/2024 | 100,48 | 99,84 | +0,15% | 99,80 | 100,48 | 100,06 | 99,84 | 100,00 | 79 | 3.802.449 |
| 13/12/2024 | 99,75 | 99,69 | -0,97% | 98,00 | 100,49 | 99,09 | 98,70 | 99,69 | 1.527 | 19.432.941 |
| 12/12/2024 | 102,15 | 100,67 | -1,45% | 99,00 | 102,15 | 100,47 | 99,34 | 100,45 | 161 | 22.415.706 |
| 11/12/2024 | 102,15 | 102,15 | +0,76% | 100,50 | 102,15 | 101,08 | 101,26 | 102,14 | 67 | 3.578.391 |
| 10/12/2024 | 102,54 | 101,38 | -1,13% | 100,00 | 102,54 | 101,42 | 100,60 | 102,08 | 132 | 11.065.762 |
| 9/12/2024 | 100,93 | 102,54 | -0,44% | 100,93 | 103,50 | 102,79 | 102,10 | 102,54 | 124 | 4.450.908 |
| 6/12/2024 | 100,00 | 102,99 | +1,97% | 100,00 | 102,99 | 100,86 | 100,54 | 102,99 | 137 | 5.850.237 |
| 5/12/2024 | 101,92 | 101,00 | -2,88% | 100,50 | 104,00 | 102,20 | 100,08 | 101,00 | 120 | 12.131.986 |
| 4/12/2024 | 104,90 | 104,00 | -0,86% | 103,75 | 104,99 | 104,05 | 103,70 | 103,94 | 92 | 592.900.154 |
| 3/12/2024 | 105,13 | 104,90 | -0,22% | 103,00 | 105,13 | 104,66 | 104,11 | 104,37 | 123 | 489.228.285 |
| 2/12/2024 | 106,57 | 105,13 | -0,36% | 104,50 | 106,98 | 105,21 | 104,75 | 105,13 | 124 | 7.817.426 |
| 29/11/2024 | 105,44 | 105,51 | +0,07% | 105,18 | 106,00 | 105,75 | 105,50 | 105,51 | 110 | 4.536.762 |
| 28/11/2024 | 106,27 | 105,44 | -0,78% | 105,25 | 106,49 | 105,69 | 105,28 | 105,44 | 77 | 4.915.048 |
| 27/11/2024 | 107,29 | 106,27 | -0,95% | 105,02 | 107,29 | 106,23 | 106,25 | 106,29 | 85 | 6.937.387 |
| 26/11/2024 | 105,50 | 107,29 | +1,70% | 104,76 | 107,29 | 105,73 | 105,69 | 108,50 | 75 | 6.153.855 |
| 25/11/2024 | 104,99 | 105,50 | +0,96% | 104,15 | 105,50 | 104,77 | 105,50 | 106,00 | 153 | 19.383.050 |
| 22/11/2024 | 101,85 | 104,50 | +2,60% | 101,50 | 104,50 | 103,17 | 101,89 | 104,98 | 91 | 9.884.037 |
| 21/11/2024 | 101,85 | 101,85 | 0,00% | 101,01 | 101,86 | 101,82 | 101,85 | 101,86 | 102 | 10.050.151 |
| 19/11/2024 | 101,00 | 101,85 | 0,00% | 101,00 | 101,85 | 101,61 | 101,67 | 101,82 | 82 | 3.983.320 |
| 18/11/2024 | 102,16 | 101,85 | -0,30% | 101,60 | 102,16 | 101,99 | 101,60 | 101,90 | 125 | 5.232.545 |
| 14/11/2024 | 101,99 | 102,16 | +0,16% | 101,51 | 102,16 | 101,90 | 101,76 | 102,16 | 449 | 10.975.233 |
| 13/11/2024 | 102,00 | 102,00 | -0,16% | 101,50 | 102,00 | 101,90 | 101,80 | 102,00 | 156 | 17.802.973 |
| 12/11/2024 | 102,61 | 102,16 | -0,43% | 102,03 | 103,98 | 102,58 | 102,16 | 102,36 | 104 | 5.508.696 |
| 11/11/2024 | 102,60 | 102,60 | 0,00% | 102,25 | 102,61 | 102,54 | 102,60 | 102,61 | 114 | 138.836.478 |
| 8/11/2024 | 102,80 | 102,60 | -0,14% | 102,51 | 102,80 | 102,65 | 102,58 | 102,60 | 142 | 6.908.721 |
| 7/11/2024 | 102,94 | 102,74 | -0,19% | 102,61 | 102,94 | 102,74 | 102,65 | 102,74 | 138 | 9.606.197 |
| 6/11/2024 | 103,25 | 102,94 | -0,07% | 102,75 | 103,25 | 102,94 | 102,75 | 102,94 | 108 | 5.240.082 |
| 5/11/2024 | 103,10 | 103,01 | -0,09% | 101,50 | 103,10 | 102,83 | 102,95 | 103,01 | 110 | 5.727.800 |
| 4/11/2024 | 103,22 | 103,10 | -0,31% | 103,00 | 103,23 | 103,09 | 102,97 | 103,10 | 1.088 | 27.701.156 |
| 1/11/2024 | 102,77 | 103,42 | -0,29% | 102,50 | 103,42 | 102,83 | 103,00 | 103,42 | 157 | 9.306.259 |
| 31/10/2024 | 104,00 | 103,72 | +0,06% | 102,95 | 104,00 | 103,47 | 103,00 | 103,72 | 246 | 22.898.425 |
| 30/10/2024 | 104,00 | 103,66 | +0,15% | 103,26 | 104,00 | 103,44 | 103,64 | 103,66 | 156 | 59.614.154 |
| 29/10/2024 | 103,74 | 103,50 | -0,23% | 103,00 | 104,00 | 103,41 | 103,06 | 103,50 | 152 | 19.990.780 |
| 28/10/2024 | 104,80 | 103,74 | -0,65% | 103,46 | 104,80 | 103,63 | 103,72 | 103,74 | 151 | 10.084.153 |
| 25/10/2024 | 104,15 | 104,42 | +0,26% | 103,75 | 104,75 | 104,23 | 104,00 | 104,38 | 105 | 6.744.119 |
| 24/10/2024 | 104,80 | 104,15 | -0,62% | 104,00 | 104,80 | 104,11 | 104,10 | 104,15 | 106 | 14.941.148 |
| 23/10/2024 | 106,05 | 104,80 | -0,19% | 104,76 | 106,34 | 105,16 | 104,76 | 104,80 | 98 | 5.741.789 |
| 22/10/2024 | 105,97 | 105,00 | -0,92% | 104,55 | 105,97 | 105,62 | 104,55 | 105,00 | 162 | 57.196.731 |
| 21/10/2024 | 106,00 | 105,97 | -0,03% | 105,60 | 107,57 | 105,94 | 105,90 | 105,98 | 141 | 7.723.280 |
| 18/10/2024 | 107,00 | 106,00 | -1,39% | 105,75 | 107,00 | 106,34 | 105,80 | 106,00 | 175 | 12.314.993 |
| 17/10/2024 | 108,83 | 107,49 | -1,23% | 107,28 | 108,83 | 108,09 | 107,25 | 107,49 | 102 | 6.550.585 |
| 16/10/2024 | 109,33 | 108,83 | -0,46% | 108,70 | 109,65 | 109,10 | 108,70 | 108,83 | 98 | 5.204.525 |
| 15/10/2024 | 109,01 | 109,33 | +0,30% | 109,00 | 109,48 | 109,16 | 109,05 | 109,33 | 107 | 5.654.732 |
| 14/10/2024 | 108,80 | 109,00 | +0,18% | 108,80 | 109,65 | 109,06 | 108,99 | 109,00 | 132 | 8.256.489 |
| 11/10/2024 | 110,00 | 108,80 | -1,09% | 107,51 | 110,00 | 109,08 | 107,51 | 108,80 | 168 | 16.024.183 |
| 10/10/2024 | 109,97 | 110,00 | +0,03% | 109,70 | 110,00 | 109,77 | 109,75 | 110,00 | 93 | 5.763.189 |
| 9/10/2024 | 111,00 | 109,97 | -0,93% | 109,71 | 111,00 | 110,08 | 109,90 | 109,97 | 122 | 4.854.769 |
| 8/10/2024 | 110,40 | 111,00 | +0,54% | 109,72 | 111,00 | 110,39 | 110,25 | 111,00 | 104 | 4.725.033 |
| 7/10/2024 | 111,22 | 110,40 | -0,74% | 109,70 | 111,50 | 110,58 | 109,72 | 110,40 | 234 | 15.537.079 |
| 4/10/2024 | 111,50 | 111,22 | +0,02% | 110,50 | 111,50 | 111,12 | 110,90 | 111,22 | 97 | 6.567.230 |
| 3/10/2024 | 112,99 | 111,20 | +0,18% | 110,80 | 112,99 | 111,10 | 111,18 | 111,20 | 104 | 206.050.029 |
| 2/10/2024 | 112,00 | 111,00 | -0,89% | 110,70 | 112,00 | 111,21 | 110,81 | 111,00 | 154 | 9.486.597 |
| 1/10/2024 | 113,91 | 112,00 | -0,71% | 111,61 | 113,91 | 111,96 | 111,66 | 112,00 | 137 | 7.143.238 |
| 30/9/2024 | 112,80 | 112,80 | -1,91% | 111,52 | 113,00 | 112,60 | 112,80 | 113,00 | 167 | 13.219.883 |
| 26/9/2024 | 114,00 | 115,00 | +0,88% | 113,32 | 115,00 | 114,10 | 114,01 | 115,00 | 356 | 20.630.017 |
| 25/9/2024 | 113,51 | 114,00 | 0,00% | 112,55 | 114,00 | 113,01 | 113,31 | 114,00 | 295 | 8.170.785 |
| 24/9/2024 | 113,99 | 114,00 | +0,01% | 113,36 | 114,00 | 113,74 | 113,50 | 114,00 | 119 | 5.209.461 |
| 23/9/2024 | 113,99 | 113,99 | -0,01% | 112,01 | 113,99 | 113,23 | 113,99 | 114,00 | 527 | 22.555.930 |
| 20/9/2024 | 114,00 | 114,00 | 0,00% | 113,25 | 114,00 | 113,89 | 113,76 | 114,00 | 114 | 6.150.306 |
| 19/9/2024 | 113,71 | 114,00 | +0,18% | 113,71 | 114,00 | 113,91 | 113,72 | 114,00 | 159 | 4.921.088 |
| 18/9/2024 | 113,80 | 113,80 | +0,18% | 113,36 | 114,00 | 113,76 | 113,70 | 113,80 | 89 | 5.233.026 |
| 17/9/2024 | 113,49 | 113,60 | +0,10% | 113,11 | 113,99 | 113,66 | 113,60 | 113,77 | 72 | 3.262.137 |
| 16/9/2024 | 112,01 | 113,49 | +0,43% | 112,01 | 113,49 | 112,83 | 112,53 | 113,49 | 225 | 8.564.098 |
| 13/9/2024 | 113,45 | 113,00 | -0,40% | 112,00 | 113,90 | 113,58 | 112,79 | 113,00 | 223 | 211.518.586 |
| 12/9/2024 | 112,00 | 113,45 | 0,00% | 112,00 | 113,45 | 112,89 | 112,11 | 113,44 | 176 | 255.751.224 |
| 11/9/2024 | 113,98 | 113,45 | -0,23% | 111,08 | 113,98 | 112,80 | 112,00 | 113,45 | 212 | 16.819.352 |
| 10/9/2024 | 112,70 | 113,71 | +0,40% | 111,22 | 113,71 | 112,72 | 113,07 | 114,00 | 265 | 25.678.805 |
| 9/9/2024 | 114,58 | 113,26 | -0,21% | 112,70 | 114,58 | 113,34 | 113,00 | 113,26 | 265 | 25.943.965 |
| 6/9/2024 | 114,99 | 113,50 | -1,30% | 112,70 | 114,99 | 113,23 | 112,80 | 113,50 | 336 | 27.335.249 |
| 5/9/2024 | 112,69 | 114,99 | +0,87% | 112,69 | 114,99 | 113,74 | 113,96 | 114,99 | 185 | 28.515.403 |
| 4/9/2024 | 114,01 | 114,00 | 0,00% | 112,75 | 116,00 | 113,93 | 114,00 | 114,13 | 260 | 39.080.414 |
| 3/9/2024 | 116,97 | 114,00 | -2,22% | 113,55 | 116,97 | 114,82 | 113,60 | 114,00 | 347 | 31.531.256 |
| 2/9/2024 | 120,51 | 116,59 | -5,20% | 115,33 | 120,51 | 116,00 | 115,60 | 116,59 | 204 | 12.714.034 |
| 30/8/2024 | 115,50 | 122,98 | +6,48% | 115,26 | 123,00 | 117,24 | 116,25 | 122,98 | 254 | 12.686.346 |
| 29/8/2024 | 114,50 | 115,50 | +0,97% | 113,95 | 115,50 | 114,31 | 114,68 | 115,50 | 136 | 10.791.324 |
| 28/8/2024 | 112,51 | 114,39 | +1,72% | 112,51 | 114,40 | 113,12 | 113,25 | 114,39 | 136 | 14.276.743 |
| 27/8/2024 | 113,20 | 112,46 | -0,79% | 112,30 | 113,20 | 112,42 | 112,38 | 112,46 | 171 | 8.195.796 |
| 26/8/2024 | 113,78 | 113,36 | -0,37% | 111,75 | 113,78 | 112,80 | 111,76 | 113,36 | 412 | 30.219.820 |
| 23/8/2024 | 114,75 | 113,78 | -0,85% | 113,78 | 114,75 | 114,10 | 113,78 | 114,26 | 251 | 14.251.196 |
| 22/8/2024 | 114,05 | 114,76 | +0,62% | 113,94 | 114,85 | 114,63 | 114,75 | 114,76 | 126 | 10.305.721 |
| 21/8/2024 | 114,14 | 114,05 | +0,93% | 113,00 | 114,14 | 113,79 | 113,71 | 114,09 | 188 | 312.894.324 |
| 20/8/2024 | 114,50 | 113,00 | -1,31% | 112,90 | 114,50 | 113,50 | 112,90 | 113,00 | 355 | 66.421.379 |
| 19/8/2024 | 114,96 | 114,50 | +0,22% | 114,40 | 114,96 | 114,50 | 114,45 | 114,50 | 174 | 10.442.718 |
| 16/8/2024 | 114,99 | 114,25 | -0,68% | 113,50 | 114,99 | 114,21 | 114,07 | 114,25 | 235 | 109.944.888 |
| 15/8/2024 | 115,01 | 115,03 | +0,46% | 114,00 | 115,25 | 114,34 | 114,16 | 114,99 | 231 | 27.202.111 |
| 14/8/2024 | 115,11 | 114,50 | -0,53% | 114,50 | 115,29 | 114,86 | 114,50 | 115,09 | 172 | 37.527.420 |
| 13/8/2024 | 115,55 | 115,11 | +0,09% | 114,80 | 115,63 | 115,02 | 114,85 | 115,11 | 130 | 18.473.018 |
| 12/8/2024 | 115,95 | 115,01 | -0,81% | 115,00 | 115,95 | 115,45 | 115,00 | 115,55 | 162 | 12.884.997 |
| 9/8/2024 | 115,97 | 115,95 | -0,02% | 115,25 | 115,97 | 115,62 | 115,85 | 115,95 | 106 | 7.168.680 |
| 8/8/2024 | 115,97 | 115,97 | +0,02% | 115,25 | 115,97 | 115,52 | 115,60 | 115,97 | 117 | 46.315.178 |
| 7/8/2024 | 115,71 | 115,95 | +0,29% | 115,25 | 115,97 | 115,65 | 115,59 | 115,95 | 124 | 6.245.218 |
| 6/8/2024 | 115,99 | 115,61 | -0,32% | 115,00 | 115,99 | 115,53 | 115,61 | 115,74 | 197 | 13.506.084 |
| 5/8/2024 | 115,81 | 115,98 | +0,21% | 114,80 | 116,31 | 114,98 | 115,49 | 115,98 | 161 | 13.407.825 |
| 2/8/2024 | 115,00 | 115,74 | +0,47% | 114,90 | 115,74 | 115,14 | 115,73 | 115,74 | 142 | 10.812.111 |
| 1/8/2024 | 116,89 | 115,20 | -0,51% | 114,89 | 116,89 | 115,01 | 115,00 | 115,20 | 156 | 411.998.696 |
| 31/7/2024 | 115,76 | 115,79 | +0,03% | 115,20 | 115,99 | 115,58 | 115,28 | 115,79 | 193 | 14.829.605 |
| 30/7/2024 | 117,00 | 115,76 | -0,94% | 114,75 | 117,00 | 116,19 | 115,50 | 115,76 | 391 | 100.068.585 |
| 29/7/2024 | 119,00 | 116,86 | -1,24% | 115,75 | 119,00 | 116,74 | 116,00 | 116,86 | 316 | 38.805.830 |
| 26/7/2024 | 118,48 | 118,33 | -0,23% | 117,99 | 118,50 | 118,20 | 118,01 | 118,33 | 108 | 5.224.766 |
| 25/7/2024 | 118,72 | 118,60 | -0,11% | 117,89 | 118,72 | 118,05 | 118,00 | 118,60 | 152 | 31.933.400 |
| 24/7/2024 | 118,63 | 118,73 | +0,29% | 117,25 | 118,80 | 117,78 | 117,31 | 118,73 | 278 | 27.279.937 |
| 23/7/2024 | 118,79 | 118,39 | -0,35% | 117,88 | 118,80 | 118,19 | 118,01 | 118,39 | 171 | 10.838.291 |
| 22/7/2024 | 119,01 | 118,80 | -0,69% | 117,90 | 119,95 | 118,45 | 118,79 | 118,80 | 289 | 32.076.958 |
| 19/7/2024 | 119,81 | 119,62 | +0,04% | 118,00 | 119,98 | 118,94 | 118,17 | 119,62 | 135 | 19.816.922 |
| 18/7/2024 | 120,00 | 119,57 | -0,36% | 119,00 | 120,00 | 119,54 | 119,03 | 119,57 | 169 | 92.254.628 |
| 17/7/2024 | 119,91 | 120,00 | +0,08% | 119,00 | 120,00 | 119,46 | 119,50 | 120,00 | 176 | 16.104.509 |
| 16/7/2024 | 119,44 | 119,91 | -0,05% | 119,20 | 120,00 | 119,56 | 119,90 | 119,91 | 164 | 26.972.876 |
| 15/7/2024 | 120,00 | 119,97 | -0,02% | 119,00 | 120,00 | 119,22 | 119,22 | 119,97 | 217 | 15.451.712 |
| 12/7/2024 | 120,00 | 119,99 | 0,00% | 119,21 | 120,00 | 119,56 | 119,99 | 120,00 | 167 | 14.957.604 |
| 11/7/2024 | 119,99 | 119,99 | +0,01% | 119,28 | 120,00 | 119,72 | 119,92 | 120,00 | 75 | 7.698.477 |
| 10/7/2024 | 120,49 | 119,98 | -0,22% | 118,80 | 120,49 | 119,50 | 119,84 | 119,98 | 148 | 14.232.648 |
| 9/7/2024 | 119,99 | 120,24 | +0,20% | 119,30 | 120,24 | 119,76 | 120,24 | 120,25 | 105 | 6.742.899 |
| 8/7/2024 | 120,25 | 120,00 | -0,21% | 119,00 | 120,25 | 119,39 | 119,99 | 120,00 | 206 | 13.277.046 |
| 5/7/2024 | 120,00 | 120,25 | +0,03% | 119,50 | 120,25 | 119,86 | 119,76 | 120,00 | 116 | 9.613.008 |
| 4/7/2024 | 119,99 | 120,21 | +0,18% | 119,00 | 120,25 | 119,39 | 119,70 | 120,25 | 129 | 10.542.702 |
| 3/7/2024 | 119,43 | 119,99 | 0,00% | 118,50 | 119,99 | 119,12 | 119,80 | 120,00 | 173 | 14.151.606 |
| 2/7/2024 | 119,00 | 119,99 | -0,07% | 119,00 | 119,99 | 119,24 | 119,43 | 119,99 | 202 | 16.837.650 |
| 1/7/2024 | 121,00 | 120,08 | -1,56% | 119,01 | 121,00 | 120,04 | 119,80 | 120,15 | 441 | 18.330.132 |
| 28/6/2024 | 119,91 | 121,98 | +1,70% | 119,81 | 122,00 | 120,05 | 119,90 | 121,98 | 666 | 31.537.351 |
| 27/6/2024 | 120,09 | 119,94 | -0,12% | 119,51 | 122,00 | 120,48 | 119,73 | 119,94 | 139 | 44.372.952 |
| 26/6/2024 | 119,40 | 120,09 | +0,09% | 118,76 | 123,00 | 120,01 | 120,09 | 120,10 | 369 | 192.220.096 |
| 25/6/2024 | 119,90 | 119,98 | +0,01% | 118,00 | 119,98 | 119,13 | 119,40 | 119,99 | 212 | 25.517.899 |
| 24/6/2024 | 119,96 | 119,97 | +0,02% | 118,75 | 119,97 | 119,44 | 119,96 | 119,97 | 175 | 12.291.316 |
| 21/6/2024 | 119,99 | 119,95 | -0,04% | 119,27 | 120,00 | 119,74 | 119,61 | 119,95 | 98 | 7.568.170 |
| 20/6/2024 | 120,10 | 120,00 | +0,04% | 119,50 | 120,10 | 119,93 | 119,54 | 120,08 | 1.118 | 617.415.113 |
| 19/6/2024 | 119,75 | 119,95 | 0,00% | 119,25 | 120,00 | 119,90 | 119,25 | 120,00 | 180 | 597.147.713 |
| 18/6/2024 | 120,47 | 119,95 | -0,44% | 119,50 | 120,48 | 119,75 | 119,55 | 119,95 | 167 | 49.028.343 |
| 17/6/2024 | 120,90 | 120,48 | -0,43% | 119,75 | 120,90 | 120,20 | 119,88 | 120,48 | 207 | 16.804.004 |
| 14/6/2024 | 119,90 | 121,00 | +0,92% | 119,75 | 121,00 | 120,02 | 119,83 | 121,00 | 121 | 8.257.706 |
| 13/6/2024 | 120,10 | 119,90 | -0,17% | 119,63 | 120,10 | 119,80 | 119,75 | 119,90 | 83 | 82.677.399 |
| 12/6/2024 | 120,24 | 120,10 | -0,12% | 119,25 | 120,25 | 119,78 | 119,46 | 120,10 | 174 | 9.031.947 |
| 11/6/2024 | 120,25 | 120,24 | +0,17% | 119,76 | 120,25 | 119,95 | 119,78 | 120,24 | 168 | 18.496.996 |
| 10/6/2024 | 120,00 | 120,04 | -0,17% | 118,01 | 120,04 | 119,54 | 119,75 | 120,12 | 255 | 26.431.501 |
| 7/6/2024 | 120,00 | 120,24 | -0,21% | 119,78 | 120,43 | 120,07 | 120,24 | 120,25 | 188 | 6.808.409 |
| 6/6/2024 | 120,26 | 120,49 | +0,04% | 119,25 | 120,50 | 120,17 | 119,44 | 120,49 | 239 | 89.652.970 |
| 5/6/2024 | 120,18 | 120,44 | +0,42% | 119,50 | 120,50 | 119,96 | 120,01 | 120,45 | 131 | 10.484.586 |
| 4/6/2024 | 120,40 | 119,94 | -0,19% | 119,50 | 120,40 | 119,96 | 119,91 | 119,94 | 129 | 10.256.592 |
| 3/6/2024 | 121,00 | 120,17 | -0,57% | 119,75 | 121,00 | 120,29 | 120,16 | 120,17 | 188 | 213.277.362 |
| 31/5/2024 | 120,89 | 120,86 | +0,07% | 119,84 | 120,89 | 120,25 | 120,49 | 120,86 | 360 | 22.451.904 |
| 29/5/2024 | 121,23 | 120,77 | -0,17% | 119,71 | 121,23 | 120,29 | 119,87 | 120,89 | 188 | 19.114.942 |
| 28/5/2024 | 121,25 | 120,98 | -0,02% | 120,00 | 121,50 | 120,34 | 120,98 | 121,00 | 204 | 24.610.518 |
| 27/5/2024 | 120,32 | 121,00 | +0,63% | 119,76 | 121,42 | 120,16 | 120,02 | 121,00 | 206 | 16.967.716 |
| 24/5/2024 | 118,47 | 120,24 | +1,49% | 118,47 | 121,74 | 120,19 | 119,99 | 120,24 | 851 | 24.675.683 |
| 23/5/2024 | 121,29 | 118,47 | -2,31% | 117,05 | 121,82 | 118,98 | 118,26 | 118,47 | 1.826 | 26.247.004 |
| 22/5/2024 | 121,75 | 121,27 | -0,19% | 121,27 | 122,00 | 121,70 | 121,27 | 121,72 | 161 | 23.732.281 |
| 21/5/2024 | 121,50 | 121,50 | 0,00% | 120,87 | 121,87 | 121,45 | 121,49 | 121,50 | 181 | 7.664.036 |
| 20/5/2024 | 122,00 | 121,50 | -0,24% | 121,46 | 122,00 | 121,66 | 121,45 | 121,50 | 203 | 11.290.683 |
| 17/5/2024 | 121,99 | 121,79 | -0,01% | 121,08 | 121,99 | 121,67 | 121,07 | 121,80 | 203 | 10.147.832 |
| 16/5/2024 | 122,08 | 121,80 | -0,04% | 121,50 | 122,46 | 121,76 | 121,79 | 121,80 | 152 | 9.862.752 |
| 15/5/2024 | 121,80 | 121,85 | 0,00% | 120,70 | 122,50 | 121,90 | 121,84 | 121,85 | 219 | 8.484.333 |
| 14/5/2024 | 122,10 | 121,85 | 0,00% | 121,51 | 122,49 | 122,04 | 121,51 | 121,85 | 163 | 8.750.346 |
| 13/5/2024 | 122,22 | 121,85 | -0,10% | 121,85 | 122,50 | 122,07 | 121,80 | 121,85 | 225 | 13.806.740 |
| 10/5/2024 | 119,10 | 121,97 | +0,40% | 119,10 | 122,50 | 121,69 | 121,60 | 121,97 | 169 | 8.628.113 |
| 9/5/2024 | 122,24 | 121,48 | -0,42% | 118,51 | 122,50 | 121,24 | 121,00 | 121,99 | 297 | 14.270.909 |
| 8/5/2024 | 122,50 | 121,99 | -0,33% | 121,54 | 122,50 | 122,30 | 121,98 | 121,99 | 278 | 24.192.418 |
| 7/5/2024 | 122,50 | 122,40 | -0,08% | 122,13 | 122,50 | 122,41 | 122,34 | 122,40 | 357 | 20.112.242 |
| 6/5/2024 | 121,87 | 122,50 | +0,52% | 121,87 | 122,96 | 122,45 | 122,49 | 122,50 | 420 | 34.949.880 |
| 3/5/2024 | 121,45 | 121,87 | +0,35% | 121,45 | 122,97 | 122,38 | 121,87 | 122,47 | 123 | 7.575.877 |
| 2/5/2024 | 122,37 | 121,45 | -0,34% | 120,38 | 123,00 | 121,98 | 121,01 | 121,45 | 183 | 59.236.965 |
| 30/4/2024 | 121,51 | 121,87 | -0,11% | 119,50 | 123,47 | 121,76 | 120,37 | 121,89 | 232 | 12.078.629 |
| 29/4/2024 | 120,29 | 122,00 | +0,54% | 120,29 | 122,00 | 120,95 | 122,00 | 123,00 | 169 | 1.375.390.797 |
| 26/4/2024 | 121,94 | 121,34 | +0,44% | 120,11 | 122,13 | 121,15 | 120,11 | 121,74 | 163 | 40.964.141 |
| 25/4/2024 | 121,98 | 120,81 | -0,98% | 120,00 | 122,13 | 120,71 | 120,81 | 121,70 | 139 | 1.391.943.405 |
| 24/4/2024 | 121,69 | 122,00 | +0,42% | 121,45 | 122,00 | 121,66 | 121,99 | 122,00 | 96 | 25.635.790 |
| 23/4/2024 | 120,88 | 121,49 | +0,50% | 120,00 | 122,11 | 121,59 | 120,05 | 121,50 | 121 | 5.848.852 |
| 22/4/2024 | 120,00 | 120,88 | +0,73% | 119,53 | 121,00 | 120,43 | 120,09 | 120,88 | 139 | 7.792.330 |
| 19/4/2024 | 119,89 | 120,00 | +0,09% | 119,26 | 120,00 | 119,85 | 119,44 | 120,00 | 167 | 9.624.012 |
| 18/4/2024 | 120,00 | 119,89 | -0,08% | 119,25 | 120,00 | 119,98 | 119,25 | 119,89 | 110 | 616.484.300 |
| 17/4/2024 | 119,99 | 119,99 | +0,55% | 119,38 | 120,00 | 119,96 | 119,98 | 119,99 | 97 | 5.386.648 |
| 16/4/2024 | 119,99 | 119,33 | -0,55% | 119,21 | 120,00 | 119,95 | 119,33 | 119,90 | 193 | 17.153.921 |
| 15/4/2024 | 118,15 | 119,99 | +1,76% | 118,10 | 120,00 | 119,78 | 119,84 | 119,99 | 324 | 21.405.095 |
| 12/4/2024 | 119,94 | 117,91 | -0,87% | 117,91 | 120,00 | 118,55 | 117,91 | 119,72 | 99 | 8.109.112 |
| 11/4/2024 | 119,88 | 118,94 | -0,79% | 117,99 | 119,88 | 118,59 | 118,80 | 118,93 | 133 | 8.254.453 |
| 10/4/2024 | 119,50 | 119,89 | +0,33% | 118,03 | 120,13 | 119,92 | 118,05 | 119,89 | 167 | 6.379.958 |
| 9/4/2024 | 118,93 | 119,50 | +0,48% | 118,93 | 120,11 | 119,47 | 118,95 | 119,50 | 78 | 3.381.218 |
| 8/4/2024 | 117,04 | 118,93 | +1,61% | 117,04 | 118,98 | 118,73 | 118,69 | 118,93 | 140 | 23.664.111 |
| 5/4/2024 | 116,99 | 117,04 | +0,02% | 116,68 | 117,04 | 116,99 | 117,03 | 117,04 | 230 | 16.356.000 |
| 4/4/2024 | 116,22 | 117,02 | +0,67% | 116,00 | 117,24 | 116,37 | 116,89 | 117,00 | 246 | 32.421.452 |
| 3/4/2024 | 116,00 | 116,24 | +0,21% | 115,89 | 116,47 | 116,06 | 115,92 | 116,24 | 142 | 19.313.846 |
| 2/4/2024 | 116,24 | 116,00 | -0,21% | 115,99 | 116,35 | 116,11 | 115,99 | 116,00 | 131 | 5.294.667 |
| 1/4/2024 | 116,85 | 116,24 | -0,51% | 115,89 | 116,85 | 116,21 | 116,01 | 116,24 | 180 | 10.145.827 |
| 28/3/2024 | 116,85 | 116,83 | +0,08% | 116,50 | 116,85 | 116,74 | 116,50 | 116,83 | 153 | 410.189.866 |
| 27/3/2024 | 116,85 | 116,74 | -0,13% | 116,37 | 116,85 | 116,76 | 116,73 | 116,74 | 64 | 6.783.954 |
| 26/3/2024 | 117,00 | 116,89 | -0,08% | 116,31 | 117,00 | 116,92 | 116,80 | 116,89 | 74 | 3.309.020 |
| 25/3/2024 | 116,00 | 116,98 | +0,25% | 115,91 | 116,99 | 116,30 | 116,39 | 116,99 | 185 | 17.922.290 |
| 22/3/2024 | 116,19 | 116,69 | +0,43% | 115,90 | 116,75 | 116,27 | 116,35 | 116,69 | 159 | 9.220.378 |
| 21/3/2024 | 116,00 | 116,19 | +0,16% | 115,88 | 116,98 | 116,09 | 115,88 | 116,19 | 237 | 13.513.467 |
| 20/3/2024 | 116,24 | 116,00 | 0,00% | 115,95 | 117,50 | 116,12 | 115,98 | 116,43 | 259 | 21.251.134 |
| 19/3/2024 | 115,82 | 116,00 | +0,16% | 115,49 | 118,22 | 115,75 | 115,84 | 116,00 | 239 | 159.380.805 |
| 18/3/2024 | 116,01 | 115,82 | -0,16% | 115,81 | 117,47 | 116,30 | 115,84 | 116,00 | 146 | 23.400.167 |
| 15/3/2024 | 116,00 | 116,00 | +0,40% | 115,97 | 116,63 | 116,10 | 116,00 | 116,62 | 146 | 18.773.596 |
| 14/3/2024 | 116,24 | 115,54 | -0,40% | 115,43 | 116,24 | 115,79 | 115,54 | 116,00 | 124 | 27.025.489 |
| 13/3/2024 | 116,05 | 116,00 | 0,00% | 115,90 | 116,90 | 116,18 | 116,00 | 116,40 | 298 | 117.321.978 |
| 12/3/2024 | 116,50 | 116,00 | -0,43% | 116,00 | 117,97 | 116,30 | 116,00 | 116,88 | 317 | 98.790.691 |
| 11/3/2024 | 118,70 | 116,50 | -1,96% | 115,71 | 118,70 | 116,86 | 116,50 | 116,81 | 381 | 106.522.452 |
| 8/3/2024 | 118,32 | 118,83 | +0,42% | 118,10 | 119,05 | 118,73 | 0,00 | 0,00 | 194 | 7.005.275 |
| 7/3/2024 | 118,99 | 118,33 | +0,01% | 118,27 | 119,90 | 119,00 | 118,30 | 118,94 | 141 | 5.831.032 |
| 6/3/2024 | 118,21 | 118,32 | +0,13% | 118,00 | 119,90 | 118,47 | 118,30 | 118,77 | 169 | 10.946.922 |
| 5/3/2024 | 121,04 | 118,17 | -2,37% | 118,01 | 121,04 | 119,13 | 118,17 | 118,97 | 251 | 19.454.883 |
| 4/3/2024 | 123,27 | 121,04 | -1,81% | 118,30 | 123,99 | 121,31 | 120,20 | 121,40 | 176 | 10.323.799 |
| 1/3/2024 | 122,46 | 123,27 | +0,86% | 121,00 | 123,32 | 122,78 | 122,96 | 123,27 | 105 | 8.692.942 |
| 29/2/2024 | 120,19 | 122,22 | +1,70% | 119,01 | 122,25 | 120,49 | 122,22 | 122,25 | 179 | 926.712.670 |
| 28/2/2024 | 120,75 | 120,18 | -0,27% | 119,01 | 121,58 | 120,95 | 119,80 | 120,19 | 226 | 338.412.919 |
| 27/2/2024 | 121,82 | 120,50 | -0,53% | 119,10 | 121,85 | 119,86 | 119,40 | 120,48 | 149 | 28.167.227 |
| 26/2/2024 | 121,96 | 121,14 | +0,66% | 120,35 | 121,97 | 121,50 | 121,15 | 121,69 | 257 | 24.518.749 |
| 23/2/2024 | 121,95 | 120,35 | -1,31% | 120,35 | 122,25 | 121,55 | 0,00 | 0,00 | 609 | 21.856.205 |
| 22/2/2024 | 122,08 | 121,95 | -0,11% | 120,21 | 122,09 | 121,77 | 121,95 | 121,96 | 113 | 12.445.277 |
| 21/2/2024 | 122,25 | 122,09 | -0,10% | 121,49 | 122,25 | 121,95 | 122,04 | 122,10 | 151 | 10.268.234 |
| 20/2/2024 | 122,99 | 122,21 | +0,17% | 121,50 | 122,99 | 122,03 | 121,56 | 122,22 | 158 | 9.432.959 |
| 19/2/2024 | 123,03 | 122,00 | -0,12% | 121,50 | 123,96 | 122,63 | 121,80 | 122,50 | 261 | 13.183.504 |
| 16/2/2024 | 122,56 | 122,15 | -0,33% | 122,00 | 123,04 | 122,50 | 122,00 | 122,15 | 113 | 5.083.912 |
| 15/2/2024 | 123,30 | 122,56 | -0,60% | 122,25 | 123,99 | 122,69 | 122,54 | 122,56 | 96 | 4.490.530 |
| 14/2/2024 | 123,32 | 123,30 | -0,02% | 123,09 | 123,99 | 123,30 | 123,09 | 123,30 | 116 | 2.996.338 |
| 9/2/2024 | 122,25 | 123,32 | +0,71% | 121,15 | 123,98 | 122,86 | 0,00 | 0,00 | 100 | 5.025.224 |
| 8/2/2024 | 123,50 | 122,45 | -0,95% | 120,82 | 123,50 | 122,32 | 122,45 | 122,50 | 143 | 5.590.365 |
| 7/2/2024 | 123,99 | 123,62 | -0,30% | 123,09 | 123,99 | 123,62 | 123,62 | 123,70 | 115 | 6.799.271 |
| 6/2/2024 | 122,35 | 123,99 | +1,34% | 122,35 | 123,99 | 123,28 | 123,57 | 123,99 | 99 | 4.746.495 |
| 5/2/2024 | 123,99 | 122,35 | -1,24% | 118,28 | 123,99 | 122,10 | 118,97 | 122,50 | 178 | 9.194.549 |
| 2/2/2024 | 123,90 | 123,88 | -0,02% | 120,70 | 123,90 | 122,16 | 123,00 | 123,95 | 175 | 13.926.508 |
| 1/2/2024 | 124,00 | 123,90 | -0,85% | 121,00 | 124,00 | 123,43 | 123,00 | 123,90 | 202 | 10.504.727 |
| 31/1/2024 | 124,99 | 124,96 | -0,02% | 124,20 | 124,99 | 124,94 | 124,21 | 124,99 | 151 | 93.934.674 |
| 30/1/2024 | 125,00 | 124,99 | -0,01% | 124,49 | 125,50 | 124,94 | 124,97 | 124,99 | 124 | 6.946.839 |
| 29/1/2024 | 125,30 | 125,00 | -0,40% | 123,00 | 125,30 | 124,76 | 123,65 | 125,00 | 272 | 214.350.999 |
| 26/1/2024 | 123,99 | 125,50 | +1,22% | 123,98 | 125,50 | 125,46 | 125,15 | 125,50 | 213 | 264.889.971 |
| 25/1/2024 | 122,68 | 123,99 | +1,93% | 121,95 | 123,99 | 123,72 | 123,70 | 123,99 | 209 | 13.634.757 |
| 24/1/2024 | 121,69 | 121,64 | +0,07% | 119,00 | 123,83 | 121,44 | 121,43 | 121,64 | 297 | 15.861.120 |
| 23/1/2024 | 119,00 | 121,56 | +2,32% | 118,99 | 123,00 | 121,59 | 121,15 | 121,56 | 172 | 338.400.309 |
| 22/1/2024 | 117,79 | 118,80 | +1,04% | 117,79 | 119,00 | 118,16 | 117,95 | 118,84 | 487 | 95.474.087 |
| 19/1/2024 | 117,80 | 117,58 | +0,50% | 116,90 | 117,80 | 117,31 | 117,36 | 117,59 | 286 | 17.491.992 |
| 18/1/2024 | 118,40 | 116,99 | -0,82% | 116,91 | 118,40 | 116,96 | 116,91 | 116,99 | 66 | 7.287.048 |
| 17/1/2024 | 118,77 | 117,96 | +0,34% | 116,90 | 119,00 | 117,52 | 116,91 | 117,96 | 118 | 10.942.025 |
| 16/1/2024 | 118,20 | 117,56 | -0,54% | 117,40 | 118,78 | 118,17 | 117,57 | 117,80 | 162 | 6.133.348 |
| 15/1/2024 | 117,40 | 118,20 | +0,68% | 117,21 | 118,41 | 117,94 | 117,90 | 118,20 | 111 | 20.262.699 |
| 12/1/2024 | 118,67 | 117,40 | -0,72% | 117,21 | 118,78 | 118,29 | 117,39 | 118,29 | 75 | 5.985.797 |
| 11/1/2024 | 118,07 | 118,25 | +0,17% | 118,05 | 118,67 | 118,31 | 118,25 | 118,43 | 56 | 3.040.644 |
| 10/1/2024 | 118,75 | 118,05 | -0,60% | 117,71 | 118,77 | 118,63 | 117,70 | 118,65 | 111 | 209.553.097 |
| 9/1/2024 | 118,77 | 118,76 | -0,01% | 118,00 | 118,78 | 118,66 | 118,01 | 118,76 | 93 | 7.606.731 |
| 8/1/2024 | 117,04 | 118,77 | +1,48% | 116,39 | 118,83 | 117,78 | 117,80 | 118,77 | 176 | 18.338.941 |
| 5/1/2024 | 116,41 | 117,04 | +0,55% | 116,40 | 118,99 | 117,48 | 117,01 | 117,04 | 120 | 7.166.591 |
| 4/1/2024 | 115,98 | 116,40 | +1,31% | 115,98 | 118,98 | 117,78 | 116,40 | 118,23 | 227 | 42.014.467 |
| 3/1/2024 | 112,07 | 114,90 | +1,24% | 112,07 | 119,50 | 113,76 | 114,92 | 114,97 | 99 | 5.938.272 |
| 2/1/2024 | 113,81 | 113,49 | -0,78% | 112,51 | 114,99 | 113,50 | 112,50 | 113,49 | 102 | 6.492.360 |
| 28/12/2023 | 114,33 | 114,38 | +0,10% | 114,01 | 114,98 | 114,06 | 114,01 | 114,38 | 72 | 130.569.192 |
| 27/12/2023 | 114,00 | 114,27 | +0,24% | 114,00 | 114,33 | 114,04 | 114,20 | 114,27 | 59 | 12.579.100 |
| 26/12/2023 | 113,24 | 114,00 | +0,67% | 112,26 | 114,07 | 113,14 | 114,00 | 114,07 | 180 | 74.371.125 |
| 22/12/2023 | 112,50 | 113,24 | +0,66% | 111,50 | 113,32 | 112,49 | 112,51 | 113,10 | 61 | 512.610.062 |
| 21/12/2023 | 112,84 | 112,50 | -0,30% | 111,22 | 112,84 | 111,86 | 112,00 | 112,49 | 90 | 4.888.443 |
| 20/12/2023 | 112,33 | 112,84 | +0,45% | 111,20 | 113,49 | 112,99 | 111,85 | 112,86 | 80 | 93.104.195 |
| 19/12/2023 | 110,84 | 112,33 | +1,34% | 110,11 | 112,33 | 111,04 | 112,33 | 113,00 | 76 | 241.290.660 |
| 18/12/2023 | 109,11 | 110,84 | +1,59% | 109,10 | 110,99 | 109,75 | 109,77 | 110,84 | 73 | 23.268.456 |
| 15/12/2023 | 110,50 | 109,11 | +0,68% | 108,31 | 110,91 | 109,22 | 108,31 | 109,11 | 97 | 6.411.550 |
| 14/12/2023 | 109,00 | 108,37 | -0,58% | 107,83 | 111,98 | 108,44 | 108,00 | 109,38 | 373 | 14.336.217 |
| 13/12/2023 | 108,55 | 109,00 | +0,41% | 107,72 | 109,00 | 108,77 | 107,72 | 109,00 | 58 | 6.417.662 |
| 12/12/2023 | 108,30 | 108,55 | +0,23% | 107,91 | 108,60 | 108,40 | 107,73 | 109,00 | 104 | 139.716.947 |
| 11/12/2023 | 108,20 | 108,30 | +0,09% | 107,55 | 108,35 | 108,02 | 108,12 | 108,30 | 69 | 5.833.321 |
| 8/12/2023 | 108,29 | 108,20 | +0,19% | 108,00 | 108,30 | 108,01 | 108,01 | 108,15 | 47 | 101.856.869 |
| 7/12/2023 | 108,40 | 108,00 | -0,37% | 106,00 | 108,40 | 107,88 | 108,00 | 108,28 | 336 | 126.599.459 |
| 6/12/2023 | 108,30 | 108,40 | +0,09% | 107,08 | 108,40 | 108,27 | 107,31 | 108,40 | 84 | 212.077.738 |
| 5/12/2023 | 108,25 | 108,30 | 0,00% | 108,06 | 108,30 | 108,15 | 108,13 | 108,30 | 57 | 608.939.043 |
| 4/12/2023 | 108,29 | 108,30 | 0,00% | 107,62 | 108,30 | 108,27 | 107,65 | 108,35 | 81 | 101.633.636 |
| 1/12/2023 | 108,80 | 108,30 | -0,51% | 107,33 | 108,80 | 107,35 | 107,70 | 108,10 | 68 | 102.639.583 |
| 30/11/2023 | 108,90 | 108,85 | -0,04% | 108,37 | 109,00 | 108,87 | 108,80 | 108,88 | 97 | 125.604.008 |
| 29/11/2023 | 108,80 | 108,89 | +0,08% | 108,09 | 108,99 | 108,90 | 108,86 | 108,89 | 52 | 2.297.905 |
| 28/11/2023 | 108,19 | 108,80 | +0,56% | 108,19 | 108,83 | 108,72 | 108,59 | 108,82 | 35 | 1.087.291 |
| 27/11/2023 | 108,40 | 108,19 | -0,19% | 108,12 | 108,84 | 108,60 | 108,30 | 108,50 | 104 | 106.125.106 |
| 24/11/2023 | 108,19 | 108,40 | +0,32% | 108,05 | 108,63 | 108,36 | 108,10 | 108,59 | 68 | 3.630.245 |
| 23/11/2023 | 107,95 | 108,05 | +0,04% | 106,66 | 108,49 | 107,33 | 108,05 | 108,19 | 1.328 | 27.478.795 |
| 22/11/2023 | 108,40 | 108,01 | -0,37% | 106,12 | 108,70 | 107,00 | 106,67 | 107,98 | 1.046 | 19.912.771 |
| 21/11/2023 | 108,68 | 108,41 | -0,27% | 107,42 | 108,68 | 107,82 | 107,44 | 108,41 | 1.223 | 26.589.652 |
| 20/11/2023 | 108,70 | 108,70 | +0,05% | 107,02 | 108,70 | 107,89 | 108,05 | 108,70 | 1.202 | 18.763.118 |
| 17/11/2023 | 108,40 | 108,65 | +0,23% | 108,05 | 108,65 | 108,47 | 108,53 | 108,65 | 63 | 2.820.391 |
| 16/11/2023 | 108,30 | 108,40 | +0,18% | 108,04 | 108,40 | 108,30 | 108,12 | 108,40 | 89 | 6.173.460 |
| 14/11/2023 | 108,02 | 108,21 | +0,17% | 107,00 | 108,30 | 107,85 | 107,77 | 108,21 | 98 | 8.746.953 |
| 13/11/2023 | 107,75 | 108,03 | +0,26% | 107,60 | 108,04 | 107,86 | 107,50 | 108,02 | 66 | 3.440.885 |
| 10/11/2023 | 107,99 | 107,75 | -0,22% | 107,21 | 108,04 | 107,74 | 107,50 | 107,75 | 28 | 915.825 |
| 9/11/2023 | 108,05 | 107,99 | -0,06% | 107,05 | 108,05 | 107,73 | 107,99 | 108,04 | 76 | 3.673.700 |
| 8/11/2023 | 107,61 | 108,05 | +0,41% | 106,91 | 108,05 | 107,56 | 107,68 | 108,03 | 97 | 4.324.260 |
| 7/11/2023 | 107,90 | 107,61 | -0,40% | 106,98 | 108,05 | 107,48 | 107,10 | 107,68 | 83 | 6.588.977 |
| 6/11/2023 | 108,03 | 108,04 | +0,01% | 107,71 | 108,05 | 108,00 | 107,69 | 108,04 | 53 | 106.326.582 |
| 3/11/2023 | 107,96 | 108,03 | +0,06% | 107,96 | 108,05 | 107,98 | 108,00 | 108,03 | 69 | 3.358.442 |
| 1/11/2023 | 108,20 | 107,96 | -0,22% | 107,00 | 108,20 | 107,71 | 107,33 | 107,96 | 74 | 5.644.181 |
| 31/10/2023 | 108,43 | 108,20 | -0,21% | 107,19 | 108,60 | 108,58 | 107,68 | 108,46 | 219 | 1.092.681.161 |
| 30/10/2023 | 108,39 | 108,43 | +0,43% | 107,98 | 108,50 | 108,42 | 108,43 | 108,44 | 89 | 5.226.062 |
| 27/10/2023 | 108,00 | 107,97 | +0,45% | 105,86 | 108,40 | 106,94 | 106,68 | 107,97 | 61 | 2.053.370 |
| 26/10/2023 | 105,94 | 107,49 | +0,21% | 105,50 | 107,49 | 106,55 | 105,95 | 107,50 | 94 | 3.665.496 |
| 25/10/2023 | 106,84 | 107,27 | -0,22% | 104,31 | 107,27 | 106,31 | 107,27 | 107,46 | 87 | 3.646.442 |
| 24/10/2023 | 107,99 | 107,51 | -0,44% | 106,99 | 108,00 | 107,74 | 107,07 | 107,45 | 73 | 151.133.882 |
| 23/10/2023 | 107,98 | 107,99 | 0,00% | 107,06 | 107,99 | 107,50 | 107,99 | 108,00 | 72 | 14.716.932 |
| 20/10/2023 | 107,95 | 107,99 | +0,04% | 107,10 | 108,50 | 107,89 | 107,95 | 107,99 | 52 | 2.287.393 |
| 19/10/2023 | 107,70 | 107,95 | 0,00% | 107,12 | 107,96 | 107,79 | 107,95 | 108,00 | 91 | 9.755.206 |
| 18/10/2023 | 107,95 | 107,95 | 0,00% | 106,99 | 107,95 | 107,34 | 107,60 | 107,95 | 61 | 5.699.950 |
| 17/10/2023 | 107,94 | 107,95 | +0,01% | 106,81 | 107,95 | 107,89 | 107,83 | 107,95 | 63 | 181.080.681 |
| 16/10/2023 | 107,50 | 107,94 | +0,02% | 106,54 | 107,94 | 107,38 | 106,92 | 107,94 | 87 | 8.225.559 |
| 13/10/2023 | 107,93 | 107,92 | -0,01% | 106,74 | 107,93 | 107,51 | 106,97 | 107,92 | 47 | 2.946.033 |
| 11/10/2023 | 107,93 | 107,93 | 0,00% | 106,19 | 107,93 | 107,12 | 106,88 | 107,93 | 69 | 9.041.747 |
| 10/10/2023 | 105,71 | 107,93 | +2,12% | 105,69 | 107,94 | 107,39 | 106,67 | 107,93 | 122 | 164.812.286 |
| 9/10/2023 | 105,69 | 105,69 | 0,00% | 104,22 | 105,91 | 104,88 | 105,32 | 105,68 | 53 | 2.097.788 |
| 6/10/2023 | 104,61 | 105,69 | -0,25% | 104,61 | 108,00 | 106,66 | 105,00 | 105,70 | 59 | 5.589.050 |
| 5/10/2023 | 104,19 | 105,96 | -0,76% | 104,19 | 106,84 | 105,03 | 105,21 | 105,99 | 96 | 6.323.018 |
| 4/10/2023 | 106,50 | 106,77 | +0,25% | 104,79 | 108,37 | 105,87 | 104,79 | 106,77 | 62 | 7.463.838 |
| 3/10/2023 | 108,50 | 106,50 | -2,17% | 106,01 | 108,50 | 107,44 | 107,00 | 107,81 | 48 | 2.771.972 |
| 2/10/2023 | 108,90 | 108,86 | +0,80% | 106,98 | 108,90 | 107,92 | 107,03 | 108,85 | 42 | 3.529.138 |
| 29/9/2023 | 107,60 | 108,00 | +0,37% | 106,16 | 108,79 | 107,93 | 107,09 | 108,00 | 73 | 4.425.181 |
| 28/9/2023 | 105,95 | 107,60 | +1,56% | 105,85 | 107,60 | 106,53 | 107,60 | 107,96 | 37 | 2.918.951 |
| 27/9/2023 | 105,99 | 105,95 | -0,05% | 104,00 | 106,00 | 105,01 | 104,01 | 105,95 | 204 | 6.794.683 |
| 26/9/2023 | 105,00 | 106,00 | +0,95% | 104,43 | 106,11 | 105,44 | 105,01 | 105,99 | 49 | 4.143.894 |
| 25/9/2023 | 104,48 | 105,00 | +0,96% | 104,11 | 105,50 | 104,60 | 105,00 | 105,44 | 84 | 428.135.495 |
| 22/9/2023 | 104,98 | 104,00 | 0,00% | 104,00 | 105,00 | 104,25 | 104,00 | 104,43 | 82 | 215.352.749 |
| 21/9/2023 | 104,25 | 104,00 | -0,21% | 104,00 | 104,44 | 104,21 | 104,00 | 104,30 | 64 | 39.790.370 |
| 20/9/2023 | 104,28 | 104,22 | -0,06% | 104,00 | 104,50 | 104,02 | 104,11 | 104,42 | 113 | 55.165.739 |
| 19/9/2023 | 104,20 | 104,28 | -0,07% | 103,50 | 104,50 | 103,89 | 104,28 | 104,29 | 166 | 29.122.986 |
| 18/9/2023 | 104,50 | 104,35 | -0,05% | 103,91 | 104,50 | 104,23 | 104,27 | 104,35 | 115 | 8.953.810 |
| 15/9/2023 | 104,50 | 104,40 | -0,09% | 104,38 | 104,50 | 104,47 | 104,37 | 104,41 | 48 | 3.489.386 |
| 14/9/2023 | 104,50 | 104,49 | -0,01% | 104,20 | 104,50 | 104,49 | 104,40 | 104,49 | 36 | 7.680.545 |
| 13/9/2023 | 104,21 | 104,50 | +0,01% | 104,04 | 104,50 | 104,39 | 104,49 | 104,50 | 53 | 21.045.545 |
| 12/9/2023 | 104,00 | 104,49 | +0,47% | 103,02 | 104,50 | 103,69 | 104,21 | 104,49 | 106 | 25.000.004 |
| 11/9/2023 | 104,20 | 104,00 | -0,19% | 103,99 | 104,20 | 104,19 | 103,52 | 104,00 | 55 | 30.527.680 |
| 8/9/2023 | 103,98 | 104,20 | +0,21% | 102,50 | 104,20 | 103,62 | 104,01 | 104,20 | 88 | 12.652.094 |
| 6/9/2023 | 104,20 | 103,98 | -0,21% | 103,01 | 104,20 | 103,30 | 103,41 | 104,05 | 79 | 215.606.772 |
| 5/9/2023 | 104,20 | 104,20 | 0,00% | 102,99 | 104,20 | 104,06 | 104,05 | 104,20 | 88 | 216.289.201 |
| 4/9/2023 | 107,00 | 104,20 | -2,62% | 102,94 | 107,01 | 104,03 | 103,51 | 104,20 | 258 | 57.904.396 |
| 1/9/2023 | 110,39 | 107,00 | -3,86% | 106,73 | 110,89 | 108,13 | 107,01 | 108,82 | 154 | 11.884.339 |
| 31/8/2023 | 112,00 | 111,30 | -0,85% | 110,00 | 112,00 | 111,18 | 111,19 | 111,30 | 108 | 25.628.874 |
| 30/8/2023 | 111,65 | 112,25 | -0,77% | 108,94 | 112,25 | 109,66 | 111,25 | 112,25 | 394 | 107.238.139 |
| 29/8/2023 | 113,19 | 113,12 | 0,00% | 112,85 | 113,19 | 113,17 | 113,00 | 113,18 | 49 | 236.361.881 |
| 28/8/2023 | 113,50 | 113,12 | -0,33% | 113,00 | 113,50 | 113,14 | 113,12 | 113,19 | 35 | 205.941.116 |
| 25/8/2023 | 113,37 | 113,50 | +0,05% | 112,06 | 113,50 | 113,11 | 112,06 | 113,76 | 68 | 12.600.965 |
| 24/8/2023 | 113,50 | 113,44 | -0,05% | 112,55 | 113,76 | 113,12 | 112,58 | 113,37 | 40 | 3.088.269 |
| 23/8/2023 | 113,79 | 113,50 | +0,31% | 112,50 | 113,79 | 113,53 | 113,50 | 113,74 | 65 | 3.655.940 |
| 22/8/2023 | 113,28 | 113,15 | -0,11% | 112,20 | 113,48 | 113,08 | 112,34 | 113,15 | 66 | 4.794.739 |
| 21/8/2023 | 113,10 | 113,28 | +0,15% | 113,00 | 113,80 | 113,20 | 113,00 | 113,28 | 58 | 234.952.593 |
| 18/8/2023 | 113,86 | 113,11 | -0,66% | 113,11 | 113,86 | 113,43 | 113,11 | 113,49 | 37 | 1.860.358 |
| 17/8/2023 | 114,00 | 113,86 | -0,12% | 112,94 | 114,00 | 113,51 | 112,94 | 113,91 | 94 | 11.805.973 |
| 16/8/2023 | 113,84 | 114,00 | +0,14% | 113,65 | 114,00 | 113,87 | 114,00 | 114,45 | 31 | 2.357.155 |
| 15/8/2023 | 113,95 | 113,84 | -0,10% | 113,65 | 114,30 | 113,81 | 113,65 | 113,85 | 61 | 3.755.786 |
| 14/8/2023 | 114,00 | 113,95 | -0,04% | 113,65 | 114,35 | 113,93 | 113,95 | 113,97 | 65 | 235.339.201 |
| 11/8/2023 | 114,35 | 114,00 | 0,00% | 113,65 | 114,45 | 113,96 | 113,75 | 114,00 | 57 | 236.839.719 |
| 10/8/2023 | 113,69 | 114,00 | +0,28% | 113,65 | 114,00 | 113,72 | 113,65 | 114,08 | 88 | 6.971.428 |
| 9/8/2023 | 113,75 | 113,68 | -0,19% | 113,68 | 114,45 | 114,07 | 113,68 | 114,40 | 41 | 2.395.567 |
| 8/8/2023 | 113,70 | 113,90 | +0,18% | 113,70 | 114,45 | 114,02 | 113,90 | 114,09 | 46 | 5.233.904 |
| 7/8/2023 | 114,44 | 113,70 | +0,04% | 113,65 | 114,45 | 113,91 | 113,70 | 114,04 | 75 | 157.435.182 |
| 4/8/2023 | 114,38 | 113,66 | +0,01% | 113,65 | 114,45 | 114,13 | 113,70 | 114,34 | 36 | 1.015.826 |
| 3/8/2023 | 114,00 | 113,65 | -0,31% | 112,19 | 114,45 | 113,90 | 113,66 | 114,42 | 113 | 9.909.419 |
| 2/8/2023 | 114,44 | 114,00 | +0,09% | 113,76 | 114,44 | 113,57 | 113,75 | 114,00 | 62 | 7.416.569 |
| 1/8/2023 | 114,45 | 113,90 | -0,96% | 112,14 | 114,45 | 112,87 | 113,90 | 114,43 | 80 | 5.847.043 |
| 31/7/2023 | 113,46 | 115,00 | +1,50% | 113,00 | 116,49 | 114,56 | 113,31 | 115,00 | 154 | 12.384.907 |
| 28/7/2023 | 112,56 | 113,30 | +1,16% | 111,50 | 113,45 | 112,60 | 113,29 | 113,30 | 67 | 233.054.487 |
| 27/7/2023 | 115,80 | 112,00 | -1,10% | 106,75 | 115,80 | 113,13 | 112,00 | 113,31 | 3.901 | 287.671.301 |
| 26/7/2023 | 113,50 | 113,25 | +0,04% | 112,70 | 113,50 | 113,29 | 112,78 | 113,25 | 47 | 232.342.103 |
| 25/7/2023 | 112,00 | 113,20 | +2,69% | 110,27 | 113,20 | 112,70 | 112,50 | 113,20 | 80 | 237.267.981 |
| 24/7/2023 | 111,94 | 110,23 | +0,39% | 109,80 | 112,00 | 110,27 | 110,23 | 110,88 | 374 | 16.331.789 |
| 21/7/2023 | 109,27 | 109,80 | +0,88% | 109,26 | 111,25 | 110,62 | 109,82 | 110,98 | 183 | 6.493.477 |
| 20/7/2023 | 109,80 | 108,84 | -0,87% | 107,52 | 110,98 | 109,19 | 108,84 | 109,96 | 180 | 6.300.778 |
| 19/7/2023 | 109,49 | 109,80 | +0,28% | 107,63 | 109,80 | 108,87 | 107,90 | 109,90 | 412 | 16.679.637 |
| 18/7/2023 | 110,08 | 109,49 | -0,54% | 108,01 | 110,99 | 109,64 | 108,05 | 109,49 | 223 | 10.087.407 |
| 17/7/2023 | 107,75 | 110,08 | +2,16% | 107,50 | 110,33 | 108,65 | 107,50 | 110,08 | 293 | 10.202.284 |
| 14/7/2023 | 108,05 | 107,75 | +0,06% | 107,01 | 108,05 | 107,54 | 107,51 | 107,75 | 174 | 4.699.858 |
| 13/7/2023 | 107,45 | 107,69 | +0,22% | 107,45 | 107,88 | 107,77 | 107,69 | 107,89 | 119 | 205.195.178 |
| 12/7/2023 | 107,99 | 107,45 | -0,42% | 106,90 | 110,67 | 107,79 | 106,96 | 107,45 | 294 | 13.129.216 |
| 11/7/2023 | 107,99 | 107,90 | +0,02% | 107,11 | 108,00 | 107,80 | 107,10 | 107,95 | 55 | 3.837.708 |
| 10/7/2023 | 107,50 | 107,88 | +0,35% | 106,55 | 108,00 | 107,76 | 107,65 | 107,94 | 106 | 9.310.988 |
| 7/7/2023 | 105,83 | 107,50 | +1,58% | 105,83 | 107,88 | 106,88 | 107,50 | 107,78 | 91 | 5.953.527 |
| 6/7/2023 | 107,99 | 105,83 | -1,44% | 104,79 | 107,99 | 106,24 | 105,82 | 106,49 | 263 | 10.900.260 |
| 5/7/2023 | 107,99 | 107,38 | -0,05% | 107,03 | 108,00 | 107,64 | 107,37 | 107,45 | 51 | 2.734.265 |
| 4/7/2023 | 107,50 | 107,43 | +0,40% | 107,00 | 107,93 | 107,51 | 107,05 | 107,59 | 78 | 5.623.131 |
| 3/7/2023 | 107,00 | 107,00 | -0,86% | 105,10 | 107,93 | 106,86 | 107,00 | 107,30 | 181 | 6.721.796 |
| 30/6/2023 | 107,98 | 107,93 | -0,05% | 104,51 | 109,89 | 107,00 | 107,01 | 107,93 | 140 | 4.292.829.049 |
| 29/6/2023 | 106,34 | 107,98 | +1,54% | 106,34 | 107,99 | 107,61 | 106,59 | 107,95 | 34 | 2.023.095 |
| 28/6/2023 | 106,90 | 106,34 | -0,09% | 105,79 | 107,99 | 106,63 | 106,33 | 106,34 | 46 | 2.218.101 |
| 27/6/2023 | 105,99 | 106,44 | +0,42% | 105,28 | 107,80 | 106,43 | 106,00 | 106,44 | 83 | 7.067.289 |
| 26/6/2023 | 106,96 | 105,99 | -0,08% | 105,24 | 107,00 | 106,23 | 105,26 | 105,99 | 58 | 1.710.327 |
| 23/6/2023 | 106,87 | 106,08 | +1,26% | 104,80 | 106,88 | 105,39 | 105,12 | 106,08 | 113 | 5.375.176 |
| 22/6/2023 | 107,48 | 104,76 | -2,54% | 103,07 | 108,00 | 106,34 | 104,77 | 106,66 | 438 | 23.778.804 |
| 21/6/2023 | 107,50 | 107,49 | -0,03% | 105,95 | 107,50 | 107,31 | 107,00 | 107,49 | 96 | 6.728.467 |
| 20/6/2023 | 104,49 | 107,52 | +1,55% | 104,12 | 107,52 | 106,23 | 107,52 | 107,89 | 64 | 6.469.818 |
| 19/6/2023 | 104,70 | 105,88 | +1,13% | 102,92 | 105,99 | 104,27 | 105,54 | 105,88 | 84 | 17.122.413 |
| 16/6/2023 | 102,22 | 104,70 | +2,40% | 102,22 | 106,00 | 103,64 | 103,75 | 104,70 | 65 | 9.680.448 |
| 15/6/2023 | 101,88 | 102,25 | +0,99% | 101,36 | 102,25 | 101,98 | 102,25 | 102,50 | 57 | 10.433.139 |
| 14/6/2023 | 101,70 | 101,25 | -0,44% | 101,25 | 101,83 | 101,74 | 101,24 | 101,79 | 51 | 4.375.165 |
| 13/6/2023 | 100,99 | 101,70 | +0,70% | 100,96 | 101,83 | 101,56 | 101,70 | 101,83 | 72 | 4.113.466 |
| 12/6/2023 | 101,73 | 100,99 | -0,74% | 100,55 | 101,82 | 101,16 | 100,90 | 100,99 | 88 | 7.142.381 |
| 9/6/2023 | 101,82 | 101,74 | +0,43% | 99,95 | 101,82 | 100,49 | 100,67 | 101,70 | 97 | 5.195.576 |
| 7/6/2023 | 100,67 | 101,30 | +0,63% | 100,20 | 101,88 | 100,90 | 100,26 | 100,75 | 159 | 5.357.894 |
| 6/6/2023 | 101,87 | 100,67 | -0,09% | 100,23 | 101,87 | 100,57 | 100,67 | 100,99 | 68 | 3.610.541 |
| 5/6/2023 | 101,50 | 100,76 | -0,73% | 100,15 | 101,50 | 100,63 | 100,21 | 100,77 | 134 | 3.984.951 |
| 2/6/2023 | 99,91 | 101,50 | +1,52% | 99,02 | 101,99 | 99,98 | 99,99 | 101,50 | 213 | 8.908.475 |
| 1/6/2023 | 100,29 | 99,98 | -0,65% | 98,90 | 100,29 | 99,71 | 99,42 | 99,98 | 149 | 6.889.984 |
| 31/5/2023 | 100,16 | 100,63 | +0,48% | 99,86 | 100,67 | 100,12 | 100,20 | 100,63 | 236 | 11.705.113 |
| 30/5/2023 | 99,93 | 100,15 | +0,22% | 99,93 | 100,74 | 100,45 | 100,15 | 100,42 | 94 | 4.932.109 |
| 29/5/2023 | 101,00 | 99,93 | +0,11% | 99,83 | 101,00 | 99,98 | 99,93 | 100,00 | 50 | 1.869.798 |
| 26/5/2023 | 102,31 | 99,82 | -2,34% | 99,79 | 102,33 | 100,12 | 99,80 | 99,82 | 886 | 394.227.503 |
| 25/5/2023 | 101,73 | 102,21 | +0,31% | 101,73 | 102,33 | 102,02 | 101,76 | 102,21 | 73 | 2.020.108 |
| 24/5/2023 | 102,31 | 101,89 | -0,41% | 101,14 | 102,33 | 102,14 | 101,89 | 102,30 | 79 | 2.758.017 |
| 23/5/2023 | 102,03 | 102,31 | +0,27% | 101,03 | 102,31 | 102,01 | 101,34 | 102,32 | 70 | 3.642.001 |
| 22/5/2023 | 101,00 | 102,03 | +1,03% | 100,73 | 102,33 | 101,74 | 102,03 | 102,27 | 60 | 7.101.623 |
| 19/5/2023 | 100,98 | 100,99 | +0,01% | 100,14 | 101,00 | 100,83 | 100,99 | 101,00 | 56 | 5.939.355 |
| 18/5/2023 | 100,62 | 100,98 | +0,36% | 100,00 | 101,00 | 100,70 | 100,58 | 100,98 | 47 | 3.957.784 |
| 17/5/2023 | 100,98 | 100,62 | -0,37% | 99,99 | 101,00 | 100,02 | 100,61 | 100,87 | 158 | 279.403.884 |
| 16/5/2023 | 100,54 | 100,99 | +0,44% | 100,00 | 101,00 | 100,68 | 100,55 | 100,99 | 66 | 7.581.541 |
| 15/5/2023 | 100,50 | 100,55 | +0,05% | 100,50 | 101,00 | 100,76 | 100,51 | 100,55 | 64 | 9.320.383 |
| 12/5/2023 | 100,66 | 100,50 | -0,17% | 100,19 | 100,68 | 100,41 | 100,30 | 100,50 | 38 | 1.375.665 |
| 11/5/2023 | 100,47 | 100,67 | +0,19% | 100,00 | 100,80 | 100,48 | 100,48 | 100,77 | 54 | 5.868.378 |
| 10/5/2023 | 100,96 | 100,48 | -0,07% | 100,00 | 100,96 | 100,72 | 100,00 | 100,48 | 53 | 6.627.672 |
| 9/5/2023 | 100,99 | 100,55 | -0,45% | 99,04 | 100,99 | 99,91 | 100,50 | 100,55 | 43 | 4.226.442 |
| 8/5/2023 | 100,66 | 101,00 | +0,34% | 100,10 | 101,00 | 100,92 | 100,99 | 101,00 | 48 | 4.622.395 |
| 5/5/2023 | 100,01 | 100,66 | +0,66% | 100,00 | 101,98 | 100,67 | 100,35 | 100,99 | 29 | 644.326 |
| 4/5/2023 | 100,11 | 100,00 | -0,11% | 98,92 | 102,87 | 99,90 | 100,00 | 100,86 | 50 | 3.087.055 |
| 3/5/2023 | 99,73 | 100,11 | +0,37% | 99,49 | 103,86 | 99,76 | 100,12 | 103,57 | 33 | 4.988.028 |
| 2/5/2023 | 100,00 | 99,74 | -0,26% | 99,70 | 100,00 | 99,79 | 99,74 | 99,75 | 44 | 2.794.382 |
| 28/4/2023 | 100,80 | 100,00 | -0,30% | 99,75 | 100,80 | 100,01 | 99,96 | 100,00 | 50 | 9.731.310 |
| 27/4/2023 | 99,95 | 100,30 | +0,35% | 99,25 | 100,30 | 100,15 | 99,80 | 100,30 | 36 | 5.438.162 |
| 26/4/2023 | 98,83 | 99,95 | +0,01% | 98,83 | 99,95 | 99,83 | 99,03 | 99,95 | 26 | 1.417.628 |
| 25/4/2023 | 99,69 | 99,94 | 0,00% | 98,71 | 99,95 | 99,66 | 98,96 | 99,94 | 73 | 2.581.310 |
| 24/4/2023 | 99,99 | 99,94 | -0,05% | 99,69 | 100,00 | 99,91 | 99,70 | 99,92 | 36 | 1.408.785 |
| 20/4/2023 | 100,19 | 99,99 | -0,20% | 99,52 | 100,20 | 99,81 | 99,85 | 100,19 | 50 | 2.984.538 |
| 19/4/2023 | 100,44 | 100,19 | -0,27% | 99,72 | 100,50 | 100,25 | 99,71 | 100,19 | 39 | 198.466.496 |
| 18/4/2023 | 99,99 | 100,46 | +0,47% | 99,61 | 100,50 | 100,00 | 99,63 | 100,40 | 39 | 101.910.162 |
| 17/4/2023 | 99,99 | 99,99 | +0,01% | 99,56 | 100,15 | 99,98 | 99,99 | 100,00 | 46 | 1.999.725 |
| 14/4/2023 | 100,80 | 99,98 | -0,81% | 99,32 | 100,80 | 99,92 | 99,53 | 100,79 | 33 | 3.227.735 |
| 13/4/2023 | 99,75 | 100,80 | -0,10% | 99,02 | 100,84 | 99,68 | 99,77 | 100,79 | 47 | 4.326.204 |
| 12/4/2023 | 99,80 | 100,90 | +1,10% | 99,71 | 100,91 | 99,81 | 100,90 | 100,99 | 47 | 156.082.889 |
| 11/4/2023 | 99,71 | 99,80 | +0,09% | 99,70 | 99,89 | 99,72 | 99,75 | 99,80 | 28 | 2.961.977 |
| 10/4/2023 | 99,96 | 99,71 | -0,25% | 98,54 | 99,96 | 99,23 | 99,71 | 99,78 | 63 | 10.846.482 |
| 6/4/2023 | 99,79 | 99,96 | -0,03% | 98,52 | 99,96 | 99,54 | 99,68 | 99,99 | 52 | 4.698.396 |
| 5/4/2023 | 99,50 | 99,99 | +0,44% | 99,50 | 100,00 | 99,88 | 99,51 | 100,00 | 285 | 52.799.433 |
| 4/4/2023 | 99,30 | 99,55 | +0,20% | 99,00 | 99,55 | 99,21 | 99,30 | 99,65 | 40 | 10.774.258 |
| 3/4/2023 | 99,99 | 99,35 | -0,80% | 98,49 | 99,99 | 99,06 | 98,52 | 99,35 | 76 | 16.821.826 |
| 31/3/2023 | 100,17 | 100,15 | -0,02% | 98,04 | 100,20 | 99,78 | 99,05 | 100,15 | 48 | 1.646.452 |
| 30/3/2023 | 99,70 | 100,17 | +0,47% | 98,99 | 100,17 | 99,37 | 99,16 | 100,20 | 66 | 4.342.556 |
| 29/3/2023 | 99,70 | 99,70 | 0,00% | 99,00 | 99,70 | 99,16 | 99,00 | 99,70 | 886 | 14.805.189 |
| 28/3/2023 | 99,69 | 99,70 | -0,41% | 99,48 | 99,70 | 99,68 | 99,51 | 99,70 | 33 | 7.167.209 |
| 27/3/2023 | 100,20 | 100,11 | -0,29% | 99,73 | 100,20 | 100,06 | 100,11 | 100,15 | 43 | 1.661.021 |
| 24/3/2023 | 99,81 | 100,40 | +0,59% | 99,73 | 100,40 | 100,29 | 100,39 | 100,40 | 88 | 3.249.520 |
| 23/3/2023 | 101,00 | 99,81 | -0,19% | 99,81 | 101,00 | 99,98 | 99,81 | 99,99 | 24 | 2.359.733 |
| 22/3/2023 | 99,98 | 100,00 | +0,02% | 99,64 | 100,02 | 99,99 | 99,91 | 100,99 | 186 | 167.278.559 |
| 21/3/2023 | 99,90 | 99,98 | -0,01% | 99,79 | 99,98 | 99,87 | 99,81 | 99,98 | 38 | 16.808.368 |
| 20/3/2023 | 99,99 | 99,99 | 0,00% | 99,08 | 100,00 | 99,72 | 99,60 | 100,00 | 20 | 728.024 |
| 17/3/2023 | 99,79 | 99,99 | -0,01% | 99,00 | 99,99 | 99,39 | 99,99 | 100,00 | 59 | 3.796.738 |
| 16/3/2023 | 100,00 | 100,00 | 0,00% | 99,08 | 100,00 | 99,84 | 99,80 | 100,00 | 30 | 2.506.231 |
| 15/3/2023 | 100,00 | 100,00 | 0,00% | 99,00 | 100,00 | 99,49 | 99,00 | 100,00 | 70 | 6.785.330 |
| 14/3/2023 | 99,87 | 100,00 | +0,12% | 99,62 | 100,00 | 99,90 | 99,88 | 100,00 | 36 | 2.347.873 |
| 13/3/2023 | 99,96 | 99,88 | -0,09% | 99,50 | 100,00 | 99,82 | 99,49 | 99,95 | 33 | 4.072.741 |
| 10/3/2023 | 99,90 | 99,97 | +0,07% | 99,01 | 100,10 | 99,68 | 99,02 | 100,00 | 52 | 2.950.781 |
| 9/3/2023 | 99,97 | 99,90 | -0,07% | 99,00 | 99,97 | 99,46 | 99,56 | 99,90 | 83 | 11.239.009 |
| 8/3/2023 | 100,06 | 99,97 | -0,09% | 99,76 | 100,06 | 99,89 | 99,76 | 99,98 | 34 | 1.158.805 |
| 7/3/2023 | 99,98 | 100,06 | -0,90% | 96,61 | 101,35 | 99,75 | 99,11 | 100,14 | 85 | 9.666.364 |
| 6/3/2023 | 100,87 | 100,97 | +0,10% | 99,41 | 101,73 | 100,88 | 100,00 | 101,28 | 60 | 3.692.313 |
| 3/3/2023 | 100,28 | 100,87 | +0,58% | 99,41 | 100,87 | 99,78 | 100,88 | 101,73 | 32 | 1.855.924 |
| 2/3/2023 | 98,10 | 100,29 | -0,11% | 98,10 | 100,34 | 99,84 | 98,50 | 100,30 | 95 | 9.195.326 |
| 1/3/2023 | 100,40 | 100,40 | 0,00% | 98,65 | 100,40 | 99,85 | 98,65 | 100,39 | 78 | 6.410.776 |
| 28/2/2023 | 100,38 | 100,40 | 0,00% | 98,59 | 100,40 | 100,20 | 98,98 | 100,39 | 62 | 7.715.856 |
| 27/2/2023 | 100,06 | 100,40 | +0,33% | 99,66 | 100,40 | 100,13 | 99,80 | 100,40 | 35 | 20.707.869 |
| 24/2/2023 | 100,20 | 100,07 | -0,32% | 99,35 | 100,40 | 100,19 | 99,50 | 100,07 | 112 | 7.895.065 |
| 23/2/2023 | 100,39 | 100,39 | -0,01% | 99,15 | 100,40 | 99,64 | 99,03 | 100,39 | 70 | 8.938.503 |
| 22/2/2023 | 101,03 | 100,40 | -1,07% | 98,98 | 101,03 | 100,36 | 99,26 | 100,40 | 66 | 29.838.345 |
| 17/2/2023 | 98,43 | 101,49 | +1,56% | 98,36 | 101,49 | 99,31 | 99,38 | 101,44 | 59 | 6.822.822 |
| 16/2/2023 | 98,78 | 99,93 | +1,06% | 98,03 | 99,93 | 98,63 | 98,38 | 99,93 | 63 | 9.972.142 |
| 15/2/2023 | 98,86 | 98,88 | 0,00% | 96,25 | 98,88 | 98,41 | 98,25 | 98,87 | 75 | 11.003.054 |
| 14/2/2023 | 96,27 | 98,88 | +0,39% | 96,27 | 98,99 | 98,77 | 98,60 | 98,87 | 45 | 3.931.376 |
| 13/2/2023 | 98,50 | 98,50 | 0,00% | 96,20 | 98,50 | 97,46 | 96,30 | 98,65 | 65 | 4.034.965 |
| 10/2/2023 | 98,40 | 98,50 | +0,10% | 97,28 | 98,50 | 98,30 | 97,50 | 98,50 | 34 | 3.941.865 |
| 9/2/2023 | 98,35 | 98,40 | +0,01% | 98,19 | 98,40 | 98,32 | 98,16 | 98,50 | 20 | 4.090.202 |
| 8/2/2023 | 98,49 | 98,39 | -0,10% | 97,07 | 98,49 | 97,95 | 97,30 | 98,40 | 38 | 2.928.939 |
| 7/2/2023 | 98,50 | 98,49 | 0,00% | 95,85 | 98,50 | 97,22 | 96,18 | 98,49 | 125 | 11.861.892 |
| 6/2/2023 | 97,99 | 98,49 | -0,45% | 92,51 | 98,85 | 96,13 | 96,98 | 98,49 | 144 | 28.887.522 |
| 3/2/2023 | 98,50 | 98,94 | +0,45% | 98,02 | 99,05 | 98,60 | 98,01 | 98,95 | 46 | 1.824.216 |
| 2/2/2023 | 96,05 | 98,50 | -0,49% | 96,05 | 99,13 | 98,58 | 97,99 | 99,05 | 49 | 12.401.910 |
| 1/2/2023 | 98,61 | 98,99 | -0,40% | 93,99 | 99,83 | 98,09 | 96,64 | 98,90 | 59 | 10.025.271 |
| 31/1/2023 | 99,50 | 99,39 | -0,09% | 99,08 | 99,50 | 99,46 | 99,07 | 99,40 | 42 | 52.228.543 |
| 30/1/2023 | 99,37 | 99,48 | +0,18% | 99,18 | 99,50 | 99,41 | 99,21 | 99,45 | 32 | 3.837.281 |
| 27/1/2023 | 98,84 | 99,30 | -0,08% | 98,81 | 99,48 | 98,98 | 98,82 | 99,30 | 43 | 4.909.726 |
| 26/1/2023 | 99,38 | 99,38 | 0,00% | 96,62 | 99,38 | 98,51 | 98,82 | 99,39 | 100 | 10.747.911 |
| 25/1/2023 | 98,89 | 99,38 | +0,41% | 98,70 | 99,49 | 99,26 | 99,00 | 99,38 | 32 | 2.610.609 |
| 24/1/2023 | 98,50 | 98,97 | +0,49% | 97,13 | 98,99 | 98,22 | 97,53 | 98,97 | 87 | 5.471.048 |
| 23/1/2023 | 99,99 | 98,49 | -0,03% | 96,30 | 99,99 | 97,14 | 96,62 | 98,49 | 59 | 4.128.808 |
| 20/1/2023 | 99,99 | 98,52 | -1,46% | 94,98 | 100,50 | 97,51 | 97,69 | 98,50 | 203 | 40.353.621 |
| 19/1/2023 | 99,52 | 99,98 | -0,02% | 98,97 | 100,00 | 99,29 | 99,04 | 99,98 | 87 | 8.280.831 |
| 18/1/2023 | 99,18 | 100,00 | +0,01% | 99,00 | 100,09 | 99,80 | 99,34 | 100,06 | 96 | 15.040.544 |
| 17/1/2023 | 100,01 | 99,99 | -0,01% | 99,11 | 100,90 | 100,10 | 99,24 | 99,99 | 62 | 6.556.673 |
| 16/1/2023 | 99,45 | 100,00 | +0,55% | 99,00 | 100,00 | 99,70 | 99,01 | 100,72 | 64 | 7.697.033 |
| 13/1/2023 | 99,00 | 99,45 | +0,45% | 99,00 | 100,00 | 99,60 | 99,45 | 99,80 | 49 | 2.629.569 |
| 12/1/2023 | 98,50 | 99,00 | 0,00% | 98,00 | 100,00 | 98,79 | 99,00 | 99,10 | 71 | 11.114.964 |
| 11/1/2023 | 97,56 | 99,00 | +1,47% | 94,96 | 99,00 | 97,39 | 99,00 | 100,71 | 185 | 26.383.680 |
| 10/1/2023 | 97,59 | 97,57 | -0,02% | 95,66 | 97,91 | 96,82 | 96,22 | 97,58 | 151 | 8.500.968 |
| 9/1/2023 | 97,92 | 97,59 | -0,34% | 95,37 | 97,92 | 96,64 | 96,25 | 97,59 | 115 | 9.007.630 |
| 6/1/2023 | 97,50 | 97,92 | +0,43% | 96,14 | 97,92 | 97,25 | 97,92 | 98,00 | 83 | 6.380.100 |
| 5/1/2023 | 97,41 | 97,50 | +0,07% | 96,15 | 97,92 | 96,88 | 96,00 | 97,50 | 54 | 6.161.676 |
| 4/1/2023 | 96,26 | 97,43 | +1,22% | 94,21 | 98,00 | 95,98 | 96,15 | 96,97 | 70 | 9.943.722 |
| 3/1/2023 | 96,33 | 96,26 | -0,04% | 93,50 | 97,98 | 94,96 | 95,90 | 96,50 | 150 | 15.422.349 |
| 2/1/2023 | 97,00 | 96,30 | -1,23% | 93,50 | 98,01 | 95,54 | 95,14 | 97,00 | 169 | 16.204.594 |
| 29/12/2022 | 95,48 | 97,50 | +1,04% | 95,00 | 97,51 | 96,10 | 97,51 | 99,00 | 73 | 11.263.939 |
| 28/12/2022 | 95,49 | 96,50 | +1,07% | 95,48 | 96,50 | 95,72 | 95,48 | 96,50 | 45 | 10.137.663 |
| 27/12/2022 | 95,49 | 95,48 | +0,51% | 94,18 | 95,50 | 95,14 | 95,48 | 95,50 | 50 | 6.099.042 |
| 26/12/2022 | 94,44 | 95,00 | +1,06% | 94,00 | 95,35 | 94,83 | 94,69 | 94,99 | 49 | 4.723.013 |
| 23/12/2022 | 93,98 | 94,00 | +0,02% | 92,99 | 94,49 | 93,63 | 93,99 | 94,00 | 54 | 8.951.383 |
| 22/12/2022 | 94,10 | 93,98 | +1,05% | 92,60 | 94,44 | 93,80 | 93,35 | 94,09 | 53 | 5.440.550 |
| 21/12/2022 | 91,92 | 93,00 | +1,17% | 90,89 | 94,10 | 92,19 | 93,00 | 94,10 | 94 | 5.430.332 |
| 20/12/2022 | 92,17 | 91,92 | -0,27% | 90,05 | 92,17 | 91,04 | 91,84 | 91,92 | 173 | 9.596.007 |
| 19/12/2022 | 92,58 | 92,17 | -0,46% | 89,57 | 92,58 | 91,01 | 92,17 | 92,59 | 145 | 10.385.141 |
| 16/12/2022 | 92,74 | 92,60 | -0,15% | 91,22 | 92,74 | 91,83 | 91,22 | 92,60 | 142 | 8.127.690 |
| 15/12/2022 | 92,49 | 92,74 | +0,26% | 89,93 | 92,74 | 91,08 | 91,52 | 92,74 | 209 | 10.820.630 |
| 14/12/2022 | 90,32 | 92,50 | +0,67% | 89,50 | 92,50 | 90,37 | 92,50 | 92,99 | 199 | 8.955.738 |
| 13/12/2022 | 92,83 | 91,88 | -1,03% | 90,45 | 92,83 | 90,80 | 90,42 | 92,68 | 289 | 41.396.749 |
| 12/12/2022 | 92,35 | 92,84 | +0,53% | 91,01 | 92,84 | 91,70 | 91,62 | 92,94 | 166 | 12.004.347 |
| 9/12/2022 | 93,75 | 92,35 | -1,49% | 92,25 | 93,99 | 93,04 | 92,35 | 93,05 | 146 | 12.393.830 |
| 8/12/2022 | 94,51 | 93,75 | -0,79% | 93,75 | 94,51 | 93,87 | 93,75 | 94,00 | 144 | 8.486.134 |
| 7/12/2022 | 94,99 | 94,50 | -0,37% | 94,00 | 94,99 | 94,18 | 94,50 | 94,99 | 139 | 5.914.866 |
| 6/12/2022 | 94,52 | 94,85 | -0,45% | 94,50 | 95,14 | 94,90 | 94,85 | 95,00 | 123 | 9.841.700 |
| 5/12/2022 | 95,97 | 95,28 | -0,72% | 95,16 | 95,97 | 95,28 | 95,16 | 95,28 | 56 | 1.791.394 |
| 2/12/2022 | 96,01 | 95,97 | -0,35% | 94,00 | 99,00 | 95,80 | 95,35 | 96,97 | 182 | 12.463.878 |
| 1/12/2022 | 95,48 | 96,31 | -1,78% | 94,12 | 97,20 | 95,13 | 94,50 | 96,31 | 159 | 9.561.528 |
| 30/11/2022 | 96,44 | 98,06 | +0,14% | 95,04 | 98,06 | 96,26 | 98,06 | 98,26 | 186 | 13.707.751 |
| 29/11/2022 | 96,41 | 97,92 | +1,58% | 95,00 | 97,92 | 95,49 | 95,05 | 97,92 | 150 | 65.730.606 |
| 28/11/2022 | 97,56 | 96,40 | -1,21% | 96,40 | 97,56 | 96,45 | 96,40 | 96,46 | 82 | 11.024.378 |
| 25/11/2022 | 96,46 | 97,58 | +1,17% | 96,40 | 98,36 | 96,58 | 96,45 | 98,22 | 126 | 8.663.366 |
| 24/11/2022 | 96,21 | 96,45 | -0,81% | 96,20 | 97,45 | 96,81 | 96,44 | 97,04 | 113 | 8.917.089 |
| 23/11/2022 | 98,70 | 97,24 | -1,08% | 96,20 | 98,70 | 96,97 | 97,24 | 98,11 | 118 | 8.368.585 |
| 22/11/2022 | 98,30 | 98,30 | +0,02% | 97,00 | 98,30 | 97,33 | 98,30 | 98,55 | 124 | 10.910.822 |
| 21/11/2022 | 98,00 | 98,28 | +0,29% | 97,13 | 98,30 | 97,77 | 97,17 | 98,28 | 77 | 3.216.722 |
| 18/11/2022 | 99,00 | 98,00 | -1,00% | 97,05 | 99,89 | 98,06 | 98,00 | 98,75 | 94 | 9.521.970 |
| 17/11/2022 | 100,00 | 98,99 | -0,99% | 97,50 | 100,00 | 98,78 | 97,50 | 98,90 | 125 | 7.023.358 |
| 16/11/2022 | 99,98 | 99,98 | 0,00% | 98,51 | 100,00 | 99,33 | 99,74 | 99,99 | 109 | 4.877.209 |
| 14/11/2022 | 99,99 | 99,98 | -0,01% | 98,86 | 100,00 | 99,54 | 98,86 | 100,00 | 92 | 6.121.712 |
| 11/11/2022 | 99,98 | 99,99 | +0,01% | 98,51 | 99,99 | 98,75 | 98,92 | 100,00 | 181 | 39.184.182 |
| 10/11/2022 | 99,99 | 99,98 | -0,01% | 99,00 | 99,99 | 99,50 | 99,20 | 99,98 | 74 | 6.666.820 |
| 9/11/2022 | 100,00 | 99,99 | -0,01% | 99,56 | 100,00 | 99,87 | 99,67 | 100,00 | 57 | 3.805.377 |
| 8/11/2022 | 99,94 | 100,00 | +0,06% | 99,36 | 100,20 | 99,79 | 99,40 | 100,00 | 90 | 8.243.061 |
| 7/11/2022 | 100,45 | 99,94 | -0,51% | 99,69 | 100,45 | 100,06 | 99,90 | 99,94 | 85 | 6.354.288 |
| 4/11/2022 | 100,59 | 100,45 | -0,08% | 99,17 | 101,47 | 100,12 | 99,85 | 100,45 | 105 | 12.945.824 |
| 3/11/2022 | 100,70 | 100,53 | -0,17% | 99,14 | 100,70 | 100,45 | 100,20 | 100,54 | 84 | 72.540.003 |
| 1/11/2022 | 101,72 | 100,70 | -0,70% | 98,40 | 101,75 | 100,64 | 100,43 | 100,70 | 73 | 6.501.609 |
| 31/10/2022 | 101,41 | 101,41 | 0,00% | 100,00 | 101,99 | 100,85 | 101,40 | 101,41 | 83 | 4.881.434 |
| 28/10/2022 | 101,34 | 101,41 | +0,21% | 101,29 | 101,41 | 101,32 | 101,41 | 101,97 | 38 | 3.161.252 |
| 27/10/2022 | 101,77 | 101,20 | -0,07% | 101,14 | 101,95 | 101,28 | 101,20 | 101,49 | 46 | 4.952.915 |
| 26/10/2022 | 101,29 | 101,27 | +0,26% | 101,03 | 101,44 | 101,22 | 101,27 | 101,28 | 37 | 880.692 |
| 25/10/2022 | 101,30 | 101,01 | -0,29% | 101,01 | 101,30 | 101,15 | 101,01 | 101,25 | 71 | 3.054.855 |
| 24/10/2022 | 101,50 | 101,30 | +0,08% | 101,30 | 101,99 | 101,48 | 101,30 | 101,38 | 112 | 3.998.525 |
| 21/10/2022 | 101,98 | 101,22 | -0,29% | 101,20 | 101,99 | 101,53 | 101,22 | 101,51 | 180 | 6.497.963 |
| 20/10/2022 | 101,51 | 101,51 | +0,50% | 101,00 | 101,51 | 101,41 | 101,45 | 101,51 | 85 | 3.935.052 |
| 19/10/2022 | 101,48 | 101,00 | -0,02% | 100,01 | 101,50 | 100,77 | 101,00 | 101,26 | 168 | 27.774.805 |
| 18/10/2022 | 101,03 | 101,02 | +0,03% | 100,24 | 101,03 | 100,96 | 101,00 | 101,03 | 279 | 15.629.408 |
| 17/10/2022 | 101,00 | 100,99 | -0,01% | 100,50 | 101,39 | 100,94 | 100,70 | 100,99 | 171 | 5.905.101 |
| 14/10/2022 | 101,15 | 101,00 | -0,15% | 100,04 | 101,99 | 101,26 | 101,00 | 101,19 | 368 | 56.880.804 |
| 13/10/2022 | 101,21 | 101,15 | -0,05% | 101,11 | 101,98 | 101,68 | 101,16 | 101,97 | 59 | 2.755.794 |
| 11/10/2022 | 102,90 | 101,20 | -1,65% | 101,20 | 102,90 | 101,82 | 101,21 | 101,50 | 141 | 7.983.006 |
| 10/10/2022 | 102,92 | 102,90 | -0,02% | 102,00 | 102,92 | 102,90 | 102,85 | 102,90 | 46 | 5.453.815 |
| 7/10/2022 | 103,78 | 102,92 | -0,03% | 101,66 | 103,78 | 102,80 | 102,91 | 102,92 | 163 | 13.118.082 |
| 6/10/2022 | 102,50 | 102,95 | +0,71% | 100,51 | 103,18 | 101,87 | 102,95 | 103,78 | 141 | 105.536.058 |
| 5/10/2022 | 102,72 | 102,22 | -1,69% | 100,27 | 102,72 | 101,27 | 102,22 | 102,40 | 158 | 15.089.953 |
| 4/10/2022 | 101,50 | 103,98 | +2,44% | 100,14 | 104,00 | 101,66 | 103,98 | 103,99 | 88 | 10.664.331 |
| 3/10/2022 | 101,56 | 101,50 | +0,12% | 98,56 | 103,10 | 100,34 | 100,01 | 101,50 | 1.708 | 38.832.461 |
| 30/9/2022 | 101,39 | 101,38 | -0,01% | 100,52 | 102,56 | 101,35 | 101,39 | 102,29 | 124 | 6.264.038 |
| 29/9/2022 | 101,72 | 101,39 | -0,31% | 100,00 | 102,73 | 100,94 | 100,80 | 101,39 | 504 | 16.585.795 |
| 28/9/2022 | 102,20 | 101,71 | -0,49% | 101,71 | 102,20 | 102,04 | 101,71 | 102,20 | 56 | 2.295.943 |
| 27/9/2022 | 102,90 | 102,21 | -0,85% | 102,21 | 103,09 | 102,67 | 102,20 | 102,64 | 61 | 2.597.588 |
| 26/9/2022 | 103,97 | 103,09 | -0,85% | 102,50 | 103,97 | 102,88 | 102,85 | 103,09 | 70 | 7.191.630 |
| 23/9/2022 | 103,00 | 103,97 | +0,95% | 102,99 | 104,58 | 103,90 | 103,17 | 103,99 | 109 | 9.455.622 |
| 22/9/2022 | 102,53 | 102,99 | +0,88% | 102,22 | 103,00 | 102,49 | 102,50 | 102,99 | 46 | 3.290.195 |
| 21/9/2022 | 101,98 | 102,09 | +0,10% | 101,98 | 102,54 | 102,16 | 101,32 | 102,09 | 756 | 12.536.134 |
| 20/9/2022 | 101,96 | 101,99 | +0,01% | 101,00 | 101,99 | 101,39 | 101,60 | 101,99 | 60 | 2.930.332 |
| 19/9/2022 | 101,90 | 101,98 | +0,01% | 100,04 | 101,98 | 100,93 | 101,02 | 101,98 | 153 | 10.698.890 |
| 16/9/2022 | 101,89 | 101,97 | +0,02% | 100,55 | 101,97 | 101,47 | 101,97 | 101,99 | 396 | 13.841.418 |
| 15/9/2022 | 101,56 | 101,95 | -0,16% | 100,98 | 102,15 | 101,26 | 101,01 | 101,80 | 346 | 28.566.935 |
| 14/9/2022 | 101,80 | 102,11 | +0,30% | 101,40 | 102,28 | 102,05 | 102,01 | 102,11 | 69 | 2.980.054 |
| 13/9/2022 | 102,00 | 101,80 | -0,45% | 101,10 | 102,25 | 101,92 | 101,80 | 101,90 | 60 | 3.393.945 |
| 12/9/2022 | 102,37 | 102,26 | +0,27% | 101,55 | 102,37 | 102,04 | 101,87 | 102,26 | 69 | 3.132.767 |
| 9/9/2022 | 101,71 | 101,98 | +0,27% | 101,00 | 101,99 | 101,38 | 101,26 | 101,99 | 60 | 3.984.448 |
| 8/9/2022 | 102,00 | 101,71 | -0,29% | 100,62 | 102,01 | 101,27 | 100,92 | 101,71 | 142 | 5.843.623 |
| 6/9/2022 | 102,21 | 102,01 | -0,19% | 100,37 | 102,38 | 101,05 | 101,10 | 102,01 | 100 | 40.927.646 |
| 5/9/2022 | 102,00 | 102,20 | +0,20% | 101,21 | 102,20 | 101,75 | 102,00 | 102,20 | 233 | 115.828.237 |
| 2/9/2022 | 101,48 | 102,00 | +0,76% | 99,80 | 102,00 | 100,43 | 100,53 | 102,39 | 146 | 14.783.562 |
| 1/9/2022 | 102,94 | 101,23 | -1,67% | 101,01 | 105,47 | 102,43 | 101,24 | 101,48 | 100 | 5.664.629 |
| 31/8/2022 | 101,80 | 102,95 | +1,13% | 101,16 | 102,95 | 101,97 | 102,00 | 102,95 | 95 | 9.667.064 |
| 30/8/2022 | 101,67 | 101,80 | +0,06% | 100,81 | 101,91 | 101,73 | 101,47 | 101,80 | 57 | 3.357.216 |
| 29/8/2022 | 100,00 | 101,74 | +1,74% | 99,94 | 101,86 | 100,01 | 100,14 | 101,74 | 61 | 27.544.682 |
| 26/8/2022 | 99,99 | 100,00 | +0,01% | 99,90 | 100,00 | 99,97 | 99,80 | 100,00 | 72 | 11.587.625 |
| 25/8/2022 | 99,99 | 99,99 | +0,22% | 99,91 | 100,00 | 99,97 | 99,98 | 99,99 | 54 | 127.057.427 |
| 24/8/2022 | 99,70 | 99,77 | -0,02% | 99,36 | 100,00 | 99,72 | 99,80 | 99,98 | 73 | 3.360.779 |
| 23/8/2022 | 99,75 | 99,79 | +0,15% | 99,34 | 100,00 | 99,64 | 99,78 | 99,79 | 82 | 9.774.956 |
| 22/8/2022 | 98,50 | 99,64 | +0,66% | 97,50 | 102,55 | 98,78 | 99,31 | 99,50 | 164 | 20.467.571 |
| 19/8/2022 | 97,98 | 98,99 | +1,03% | 97,62 | 98,99 | 97,93 | 97,97 | 98,50 | 68 | 7.775.951 |
| 18/8/2022 | 97,96 | 97,98 | +0,01% | 97,02 | 97,98 | 97,59 | 97,15 | 97,96 | 87 | 6.119.252 |
| 17/8/2022 | 96,92 | 97,97 | +1,08% | 96,92 | 99,57 | 97,86 | 96,93 | 97,97 | 65 | 3.562.409 |
| 16/8/2022 | 96,50 | 96,92 | -0,06% | 95,55 | 96,95 | 96,43 | 96,75 | 96,94 | 101 | 8.977.801 |
| 15/8/2022 | 95,18 | 96,98 | +1,89% | 95,18 | 98,99 | 95,91 | 95,44 | 96,98 | 106 | 10.492.683 |
| 12/8/2022 | 94,89 | 95,18 | +0,31% | 94,88 | 99,81 | 96,14 | 95,10 | 95,19 | 114 | 86.975.021 |
| 11/8/2022 | 94,49 | 94,89 | +0,42% | 94,01 | 94,89 | 94,73 | 94,11 | 94,89 | 90 | 13.433.172 |
| 10/8/2022 | 94,50 | 94,49 | -0,01% | 94,33 | 94,50 | 94,49 | 94,37 | 94,49 | 70 | 7.067.928 |
| 9/8/2022 | 94,48 | 94,50 | +0,01% | 93,50 | 94,50 | 94,43 | 94,30 | 94,50 | 59 | 7.441.243 |
| 8/8/2022 | 94,99 | 94,49 | -0,33% | 93,00 | 95,00 | 94,11 | 94,02 | 94,49 | 131 | 10.249.026 |
| 5/8/2022 | 94,70 | 94,80 | +0,11% | 93,65 | 94,80 | 94,64 | 94,00 | 94,90 | 136 | 11.499.010 |
| 4/8/2022 | 94,70 | 94,70 | 0,00% | 94,68 | 94,70 | 94,69 | 94,69 | 94,70 | 27 | 2.092.814 |
| 3/8/2022 | 95,00 | 94,70 | -0,32% | 94,53 | 95,00 | 94,75 | 94,60 | 94,69 | 83 | 3.998.723 |
| 2/8/2022 | 94,01 | 95,00 | +0,74% | 94,01 | 95,00 | 94,77 | 94,75 | 95,00 | 77 | 6.643.821 |
| 1/8/2022 | 94,40 | 94,30 | -0,11% | 93,38 | 94,50 | 94,39 | 94,30 | 94,31 | 84 | 6.267.609 |
| 29/7/2022 | 94,10 | 94,40 | +0,33% | 94,09 | 94,46 | 94,27 | 94,13 | 94,40 | 88 | 9.983.591 |
| 28/7/2022 | 94,00 | 94,09 | +0,10% | 93,40 | 94,09 | 93,96 | 94,09 | 94,10 | 76 | 154.680.852 |
| 27/7/2022 | 94,00 | 94,00 | 0,00% | 93,44 | 94,00 | 93,93 | 93,95 | 94,00 | 57 | 6.941.913 |
| 26/7/2022 | 93,90 | 94,00 | +0,11% | 92,95 | 94,00 | 93,67 | 93,50 | 94,00 | 181 | 15.821.810 |
| 25/7/2022 | 93,23 | 93,90 | +0,72% | 93,00 | 94,23 | 93,49 | 93,45 | 93,90 | 207 | 17.128.534 |
| 22/7/2022 | 94,31 | 93,23 | -1,15% | 93,23 | 94,70 | 94,38 | 93,35 | 94,47 | 120 | 4.199.956 |
| 21/7/2022 | 95,00 | 94,31 | -0,10% | 94,02 | 95,00 | 94,66 | 94,31 | 94,62 | 77 | 5.168.801 |
| 20/7/2022 | 94,99 | 94,40 | 0,00% | 93,00 | 95,00 | 94,17 | 93,28 | 94,54 | 248 | 10.406.798 |
| 19/7/2022 | 94,46 | 94,40 | -0,07% | 94,12 | 96,29 | 94,57 | 94,14 | 94,89 | 85 | 3.546.733 |
| 18/7/2022 | 94,25 | 94,47 | +0,82% | 93,52 | 94,50 | 93,95 | 94,08 | 94,47 | 120 | 5.073.785 |
| 15/7/2022 | 93,61 | 93,70 | +0,10% | 93,50 | 94,25 | 93,99 | 93,70 | 94,21 | 112 | 131.134.041 |
| 14/7/2022 | 93,62 | 93,61 | -0,01% | 93,55 | 94,09 | 93,73 | 93,60 | 93,61 | 130 | 5.370.746 |
| 13/7/2022 | 93,50 | 93,62 | +0,13% | 93,50 | 93,77 | 93,64 | 93,62 | 93,65 | 83 | 3.558.362 |
| 12/7/2022 | 92,14 | 93,50 | +0,32% | 92,14 | 94,12 | 93,41 | 93,50 | 93,59 | 71 | 1.830.933 |
| 11/7/2022 | 93,29 | 93,20 | -0,10% | 93,03 | 94,47 | 93,46 | 93,01 | 93,20 | 98 | 2.775.768 |
| 8/7/2022 | 93,00 | 93,29 | +0,31% | 92,51 | 94,50 | 93,82 | 93,28 | 94,48 | 94 | 3.058.576 |
| 7/7/2022 | 92,02 | 93,00 | +1,08% | 91,32 | 93,31 | 92,13 | 93,00 | 93,34 | 240 | 7.407.481 |
| 6/7/2022 | 91,59 | 92,01 | +0,46% | 91,59 | 93,48 | 92,19 | 92,01 | 92,41 | 123 | 2.535.311 |
| 5/7/2022 | 91,36 | 91,59 | +0,24% | 89,35 | 91,98 | 90,75 | 91,59 | 91,60 | 170 | 6.906.174 |
| 4/7/2022 | 91,30 | 91,37 | +0,08% | 91,00 | 91,97 | 91,38 | 91,36 | 91,89 | 200 | 19.409.689 |
| 1/7/2022 | 93,00 | 91,30 | -1,83% | 90,23 | 93,00 | 91,93 | 91,32 | 91,99 | 263 | 122.506.578 |
| 30/6/2022 | 93,00 | 93,00 | +0,58% | 90,34 | 93,00 | 91,49 | 91,51 | 93,00 | 171 | 114.201.563 |
| 29/6/2022 | 92,90 | 92,46 | +0,83% | 89,40 | 92,90 | 91,90 | 92,46 | 93,00 | 165 | 5.798.938 |
| 28/6/2022 | 93,00 | 91,70 | -1,40% | 88,01 | 93,00 | 89,56 | 89,20 | 91,70 | 940 | 112.122.044 |
| 27/6/2022 | 92,80 | 93,00 | +0,22% | 91,90 | 93,00 | 92,93 | 92,52 | 93,00 | 94 | 13.056.724 |
| 24/6/2022 | 92,70 | 92,80 | +0,11% | 91,80 | 92,80 | 92,05 | 92,80 | 92,96 | 798 | 22.047.926 |
| 23/6/2022 | 92,99 | 92,70 | -0,32% | 91,90 | 92,99 | 92,09 | 92,70 | 92,96 | 442 | 18.972.542 |
| 22/6/2022 | 92,98 | 93,00 | 0,00% | 91,90 | 93,00 | 92,27 | 91,90 | 93,00 | 779 | 22.875.415 |
| 21/6/2022 | 93,00 | 93,00 | 0,00% | 91,82 | 93,00 | 92,32 | 91,92 | 93,00 | 625 | 25.721.606 |
| 20/6/2022 | 93,70 | 93,00 | -0,75% | 91,78 | 93,70 | 92,72 | 92,48 | 93,00 | 661 | 81.674.566 |
| 17/6/2022 | 93,70 | 93,70 | +0,01% | 92,71 | 93,70 | 93,48 | 92,80 | 93,70 | 82 | 6.216.888 |
| 15/6/2022 | 93,79 | 93,69 | -0,11% | 93,60 | 93,79 | 93,60 | 93,69 | 93,70 | 170 | 58.728.171 |
| 14/6/2022 | 94,51 | 93,79 | -0,76% | 93,60 | 94,51 | 93,97 | 93,79 | 94,17 | 124 | 3.984.619 |
| 13/6/2022 | 94,51 | 94,51 | -0,49% | 93,60 | 95,63 | 93,86 | 94,51 | 95,35 | 313 | 9.386.261 |
| 10/6/2022 | 95,75 | 94,98 | -0,80% | 93,76 | 95,75 | 94,41 | 94,98 | 95,70 | 102 | 5.967.031 |
| 9/6/2022 | 94,72 | 95,75 | +0,97% | 93,52 | 97,99 | 94,36 | 94,41 | 97,64 | 87 | 6.209.252 |
| 8/6/2022 | 96,97 | 94,83 | -2,21% | 93,71 | 96,97 | 94,85 | 93,80 | 95,46 | 169 | 4.723.659 |
| 7/6/2022 | 93,80 | 96,97 | +3,38% | 93,45 | 96,98 | 94,53 | 94,34 | 96,95 | 80 | 2.325.581 |
| 6/6/2022 | 94,71 | 93,80 | +0,40% | 93,47 | 94,99 | 94,16 | 93,67 | 93,80 | 101 | 2.109.318 |
| 3/6/2022 | 92,70 | 93,43 | -0,78% | 92,70 | 93,96 | 92,79 | 93,43 | 95,12 | 371 | 24.145.606 |
| 2/6/2022 | 94,83 | 94,16 | +0,37% | 93,08 | 94,83 | 93,76 | 94,16 | 94,98 | 89 | 43.424.258 |
| 1/6/2022 | 94,97 | 93,81 | -1,22% | 92,57 | 94,97 | 93,63 | 93,81 | 94,10 | 95 | 2.612.437 |
| 31/5/2022 | 94,66 | 94,97 | +0,29% | 94,65 | 99,45 | 95,32 | 94,66 | 94,98 | 265 | 5.786.031 |
| 30/5/2022 | 94,66 | 94,70 | +0,05% | 94,66 | 95,49 | 95,14 | 94,71 | 95,48 | 78 | 2.245.471 |
| 27/5/2022 | 93,67 | 94,65 | +1,05% | 93,11 | 94,99 | 94,39 | 94,65 | 94,97 | 253 | 8.788.564 |
| 26/5/2022 | 94,00 | 93,67 | +0,18% | 92,51 | 94,99 | 93,27 | 93,67 | 94,71 | 132 | 4.244.119 |
| 25/5/2022 | 92,40 | 93,50 | -0,39% | 92,40 | 94,97 | 93,98 | 93,50 | 94,05 | 225 | 5.479.048 |
| 24/5/2022 | 92,99 | 93,87 | +0,95% | 92,15 | 93,88 | 92,99 | 93,87 | 94,15 | 118 | 5.049.885 |
| 23/5/2022 | 93,98 | 92,99 | -1,06% | 91,22 | 94,25 | 91,56 | 92,35 | 92,99 | 2.255 | 83.739.873 |
| 20/5/2022 | 92,90 | 93,99 | +1,17% | 92,32 | 94,00 | 92,89 | 93,02 | 93,87 | 97 | 2.740.505 |
| 19/5/2022 | 92,90 | 92,90 | 0,00% | 91,19 | 92,90 | 92,37 | 91,70 | 92,90 | 234 | 8.406.325 |
| 18/5/2022 | 92,90 | 92,90 | 0,00% | 92,32 | 92,90 | 92,83 | 92,87 | 92,90 | 60 | 1.958.856 |
| 17/5/2022 | 95,82 | 92,90 | -3,10% | 90,38 | 97,50 | 92,63 | 91,15 | 92,90 | 2.282 | 57.861.650 |
| 16/5/2022 | 99,79 | 95,87 | -3,93% | 95,25 | 99,90 | 96,03 | 95,86 | 96,01 | 194 | 158.863.267 |
| 13/5/2022 | 96,29 | 99,79 | +3,60% | 95,00 | 99,90 | 96,74 | 97,00 | 99,79 | 90 | 11.725.405 |
| 12/5/2022 | 96,36 | 96,32 | -0,04% | 92,72 | 96,36 | 95,31 | 94,99 | 96,22 | 336 | 13.944.657 |
| 11/5/2022 | 95,00 | 96,36 | -1,14% | 93,00 | 96,99 | 95,31 | 96,01 | 96,36 | 498 | 19.805.640 |
| 10/5/2022 | 96,99 | 97,47 | +0,48% | 90,01 | 97,47 | 94,08 | 97,00 | 97,47 | 2.241 | 55.512.536 |
| 9/5/2022 | 96,97 | 97,00 | 0,00% | 95,01 | 97,04 | 96,02 | 97,00 | 97,44 | 241 | 122.918.174 |
| 6/5/2022 | 97,01 | 97,00 | 0,00% | 95,00 | 97,01 | 96,13 | 97,00 | 97,48 | 424 | 20.448.332 |
| 5/5/2022 | 95,40 | 97,00 | +1,69% | 95,39 | 97,67 | 96,04 | 97,00 | 97,31 | 414 | 129.332.247 |
| 4/5/2022 | 97,97 | 95,39 | -1,78% | 95,37 | 97,97 | 96,70 | 95,45 | 96,73 | 139 | 5.193.073 |
| 3/5/2022 | 95,94 | 97,12 | +1,56% | 95,64 | 98,78 | 96,32 | 95,75 | 96,87 | 322 | 15.306.668 |
| 2/5/2022 | 99,17 | 95,63 | -4,36% | 95,00 | 99,17 | 97,31 | 95,70 | 97,86 | 259 | 12.689.826 |
| 29/4/2022 | 98,25 | 99,99 | +1,84% | 98,21 | 100,00 | 99,74 | 98,98 | 99,99 | 48 | 4.149.346 |
| 28/4/2022 | 97,31 | 98,18 | +2,69% | 95,66 | 98,25 | 97,32 | 96,55 | 98,25 | 203 | 9.148.833 |
| 27/4/2022 | 96,98 | 95,61 | -1,42% | 95,04 | 97,39 | 97,16 | 95,63 | 97,33 | 116 | 94.411.838 |
| 26/4/2022 | 96,89 | 96,99 | +0,11% | 96,70 | 97,49 | 97,20 | 96,70 | 96,99 | 88 | 159.188.338 |
| 25/4/2022 | 97,28 | 96,88 | -0,43% | 96,58 | 97,85 | 96,94 | 96,89 | 97,18 | 99 | 3.053.883 |
| 22/4/2022 | 97,30 | 97,30 | +0,40% | 96,01 | 97,34 | 96,99 | 96,29 | 97,30 | 92 | 103.326.919 |
| 20/4/2022 | 96,99 | 96,91 | +0,09% | 94,85 | 97,39 | 96,08 | 95,50 | 96,91 | 387 | 17.305.032 |
| 19/4/2022 | 96,85 | 96,82 | +0,89% | 95,78 | 96,85 | 95,99 | 96,17 | 96,47 | 93 | 52.672.638 |
| 18/4/2022 | 97,30 | 95,97 | -1,37% | 95,01 | 97,30 | 95,99 | 95,97 | 96,94 | 236 | 106.549.490 |
| 14/4/2022 | 94,85 | 97,30 | +2,58% | 94,85 | 97,92 | 96,06 | 95,65 | 97,30 | 2.257 | 187.336.797 |
| 13/4/2022 | 95,93 | 94,85 | -0,38% | 94,85 | 96,00 | 95,51 | 94,86 | 95,75 | 115 | 4.517.779 |
| 12/4/2022 | 95,99 | 95,21 | +0,69% | 94,81 | 95,99 | 95,03 | 95,21 | 95,22 | 88 | 3.278.644 |
| 11/4/2022 | 95,99 | 94,56 | -1,40% | 94,51 | 96,00 | 94,83 | 94,56 | 95,45 | 221 | 10.564.706 |
| 8/4/2022 | 95,71 | 95,90 | +0,20% | 95,00 | 96,00 | 95,42 | 95,90 | 95,99 | 124 | 4.952.503 |
| 7/4/2022 | 96,00 | 95,71 | -0,07% | 93,99 | 96,00 | 95,01 | 94,65 | 95,99 | 247 | 225.690.706 |
| 6/4/2022 | 97,10 | 95,78 | -0,85% | 95,00 | 97,20 | 96,12 | 95,78 | 96,00 | 244 | 13.602.346 |
| 5/4/2022 | 98,00 | 96,60 | -1,43% | 96,60 | 98,00 | 97,07 | 96,60 | 97,10 | 235 | 13.347.662 |
| 4/4/2022 | 99,57 | 98,00 | -0,81% | 97,00 | 99,90 | 98,11 | 97,00 | 98,00 | 201 | 13.549.990 |
| 1/4/2022 | 98,80 | 98,80 | -1,98% | 98,50 | 100,01 | 99,21 | 98,79 | 98,80 | 151 | 6.469.078 |
| 31/3/2022 | 100,85 | 100,80 | -0,10% | 100,61 | 100,90 | 100,75 | 100,75 | 100,80 | 60 | 58.831.068 |
| 30/3/2022 | 101,88 | 100,90 | -0,96% | 100,84 | 101,89 | 101,06 | 100,80 | 100,90 | 88 | 11.521.735 |
| 29/3/2022 | 101,89 | 101,88 | -0,01% | 101,32 | 101,89 | 101,85 | 101,87 | 101,88 | 39 | 3.422.414 |
| 28/3/2022 | 101,97 | 101,89 | -0,08% | 101,29 | 102,17 | 101,86 | 101,69 | 101,89 | 65 | 2.455.038 |
| 25/3/2022 | 101,97 | 101,97 | 0,00% | 101,77 | 102,00 | 101,97 | 101,97 | 102,00 | 45 | 3.446.679 |
| 24/3/2022 | 101,99 | 101,97 | -0,03% | 100,95 | 102,00 | 101,85 | 101,11 | 101,97 | 40 | 1.812.973 |
| 23/3/2022 | 100,95 | 102,00 | +0,99% | 100,95 | 102,39 | 101,78 | 102,00 | 102,38 | 169 | 7.470.895 |
| 22/3/2022 | 100,96 | 101,00 | +0,03% | 100,90 | 101,00 | 100,98 | 100,98 | 101,00 | 58 | 22.347.075 |
| 21/3/2022 | 100,74 | 100,97 | +0,21% | 100,74 | 101,00 | 100,90 | 100,93 | 100,97 | 56 | 4.409.580 |
| 18/3/2022 | 101,00 | 100,76 | -0,24% | 100,01 | 101,00 | 100,35 | 100,61 | 100,76 | 73 | 4.656.540 |
| 17/3/2022 | 100,99 | 101,00 | +0,01% | 100,13 | 101,00 | 100,95 | 100,87 | 101,00 | 65 | 6.390.664 |
| 16/3/2022 | 100,56 | 100,99 | +0,72% | 99,55 | 101,00 | 100,06 | 100,01 | 100,97 | 71 | 11.937.792 |
| 15/3/2022 | 100,99 | 100,27 | -1,10% | 98,05 | 101,39 | 100,08 | 100,00 | 100,28 | 125 | 13.611.705 |
| 14/3/2022 | 101,98 | 101,39 | +1,33% | 100,36 | 101,98 | 101,12 | 100,99 | 101,40 | 75 | 9.141.541 |
| 11/3/2022 | 100,17 | 100,06 | -0,11% | 99,30 | 100,89 | 100,38 | 99,50 | 100,00 | 56 | 2.298.879 |
| 10/3/2022 | 101,37 | 100,17 | -1,18% | 95,99 | 102,38 | 99,47 | 100,17 | 100,96 | 146 | 36.117.873 |
| 9/3/2022 | 100,15 | 101,37 | +1,31% | 100,06 | 102,47 | 102,09 | 101,37 | 101,97 | 89 | 216.906.866 |
| 8/3/2022 | 102,48 | 100,06 | -2,36% | 100,06 | 102,48 | 102,09 | 100,06 | 101,96 | 153 | 219.027.929 |
| 7/3/2022 | 101,25 | 102,48 | +1,21% | 100,10 | 102,48 | 101,30 | 101,60 | 102,46 | 124 | 17.749.397 |
| 4/3/2022 | 101,27 | 101,25 | -0,02% | 100,06 | 102,15 | 101,56 | 100,07 | 101,25 | 154 | 16.890.475 |
| 3/3/2022 | 102,50 | 101,27 | -1,19% | 101,25 | 102,50 | 101,37 | 101,27 | 102,00 | 79 | 5.382.781 |
| 2/3/2022 | 101,50 | 102,49 | +1,24% | 100,44 | 102,50 | 102,05 | 102,30 | 102,50 | 61 | 4.765.918 |
| 25/2/2022 | 101,47 | 101,23 | +2,25% | 100,53 | 102,43 | 101,33 | 101,24 | 101,78 | 95 | 2.715.709 |
| 24/2/2022 | 102,46 | 99,00 | -1,79% | 97,51 | 102,46 | 98,95 | 99,00 | 99,96 | 203 | 7.223.609 |
| 23/2/2022 | 102,50 | 100,80 | -1,66% | 99,50 | 102,50 | 101,14 | 99,75 | 100,80 | 219 | 213.832.713 |
| 22/2/2022 | 100,99 | 102,50 | +2,39% | 100,00 | 102,67 | 101,84 | 102,00 | 102,49 | 89 | 21.967.767 |
| 21/2/2022 | 101,00 | 100,11 | -0,87% | 99,90 | 101,00 | 100,68 | 100,18 | 101,00 | 324 | 12.072.642 |
| 18/2/2022 | 100,01 | 100,99 | +1,09% | 100,01 | 101,00 | 100,57 | 0,00 | 0,00 | 140 | 3.912.415 |
| 17/2/2022 | 101,60 | 99,90 | -0,03% | 99,51 | 102,15 | 100,32 | 99,91 | 100,72 | 178 | 5.919.272 |
| 16/2/2022 | 99,28 | 99,93 | +0,66% | 99,27 | 102,15 | 100,27 | 99,94 | 100,10 | 127 | 3.900.674 |
| 15/2/2022 | 100,44 | 99,27 | -1,16% | 98,00 | 102,30 | 100,43 | 99,27 | 99,60 | 277 | 14.251.234 |
| 14/2/2022 | 102,65 | 100,44 | -1,43% | 99,15 | 102,67 | 100,80 | 100,44 | 102,44 | 351 | 8.215.238 |
| 11/2/2022 | 103,66 | 101,90 | +0,44% | 101,05 | 103,66 | 102,29 | 101,90 | 102,65 | 248 | 186.971.059 |
| 10/2/2022 | 103,59 | 101,45 | -0,76% | 100,02 | 103,59 | 102,29 | 102,00 | 102,43 | 412 | 10.382.458 |
| 9/2/2022 | 103,80 | 102,23 | +0,23% | 102,00 | 103,80 | 102,68 | 102,23 | 102,86 | 252 | 5.904.128 |
| 8/2/2022 | 102,56 | 102,00 | -0,53% | 102,00 | 103,87 | 102,83 | 102,00 | 102,93 | 442 | 10.252.998 |
| 7/2/2022 | 102,98 | 102,54 | -0,33% | 102,00 | 102,98 | 102,70 | 102,54 | 102,92 | 402 | 9.540.892 |
| 4/2/2022 | 101,30 | 102,88 | +1,58% | 101,29 | 102,98 | 101,92 | 102,88 | 102,98 | 139 | 7.481.454 |
| 3/2/2022 | 101,29 | 101,28 | +1,99% | 99,45 | 101,30 | 101,15 | 101,28 | 101,30 | 338 | 262.480.308 |
| 2/2/2022 | 102,90 | 99,30 | -2,90% | 99,02 | 102,90 | 100,63 | 99,32 | 100,19 | 473 | 15.387.278 |
| 1/2/2022 | 102,90 | 102,27 | -1,38% | 100,63 | 102,90 | 102,23 | 101,93 | 102,29 | 508 | 17.532.640 |
| 31/1/2022 | 103,87 | 103,70 | +1,37% | 102,30 | 103,88 | 103,13 | 102,91 | 103,70 | 576 | 20.585.654 |
| 28/1/2022 | 103,79 | 102,30 | +0,36% | 101,95 | 103,88 | 102,98 | 102,30 | 102,97 | 2.868 | 43.492.119 |
| 27/1/2022 | 102,66 | 101,93 | -0,06% | 101,01 | 103,88 | 102,65 | 102,03 | 102,65 | 2.095 | 73.396.933 |
| 26/1/2022 | 102,92 | 101,99 | -0,87% | 101,60 | 102,92 | 102,66 | 101,65 | 101,99 | 820 | 13.838.745 |
| 25/1/2022 | 102,90 | 102,88 | -0,02% | 101,01 | 102,90 | 102,71 | 102,51 | 102,89 | 939 | 27.199.469 |
| 24/1/2022 | 102,49 | 102,90 | +0,40% | 102,01 | 102,91 | 102,56 | 102,51 | 102,90 | 895 | 17.302.866 |