O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

NEOE3 - NEOENERGIA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,47 28,21 -1,02% 27,96 28,54 28,17 28,12 28,21 3.491 2.690.872.600
5/9/2025 28,01 28,50 +1,89% 27,98 28,62 28,28 28,45 28,51 6.884 4.300.152.800
4/9/2025 28,28 27,97 +0,21% 27,62 28,95 28,25 27,91 27,98 12.011 8.524.150.300
3/9/2025 26,97 27,91 +3,87% 26,77 28,04 27,54 27,84 27,92 9.677 11.880.213.800
2/9/2025 27,05 26,87 -1,18% 26,65 27,27 26,93 26,85 26,88 6.316 4.252.515.400
1/9/2025 27,45 27,19 -0,55% 26,98 27,45 27,13 27,15 27,20 2.502 1.247.871.000
29/8/2025 27,19 27,34 +0,26% 26,95 27,65 27,29 27,22 27,35 6.311 2.952.094.500
28/8/2025 27,29 27,27 +0,59% 27,09 27,47 27,31 27,12 27,28 3.338 1.699.799.000
27/8/2025 26,80 27,11 +0,93% 26,60 27,30 27,03 27,09 27,31 3.433 1.710.766.400
26/8/2025 26,69 26,86 +0,64% 26,46 26,86 26,71 26,64 26,86 2.638 1.512.967.400
25/8/2025 26,60 26,69 +0,64% 26,43 26,77 26,66 26,65 26,74 2.535 1.336.062.100
22/8/2025 26,20 26,52 +1,61% 26,08 26,62 26,33 26,36 26,53 4.486 5.488.997.100
21/8/2025 26,20 26,10 -0,61% 26,01 26,34 26,13 26,10 26,18 2.310 1.583.115.600
20/8/2025 26,25 26,26 +0,04% 25,93 26,34 26,19 26,14 26,28 3.650 2.168.331.100
19/8/2025 26,68 26,25 -2,60% 26,06 26,70 26,21 26,12 26,27 3.762 1.891.100.500
18/8/2025 26,70 26,95 +0,94% 26,63 26,95 26,77 26,78 26,95 5.103 2.187.935.000
15/8/2025 26,97 26,70 -0,56% 26,70 27,15 26,89 26,69 26,85 3.241 1.821.299.600
14/8/2025 26,57 26,85 +0,67% 26,24 26,87 26,60 26,72 26,87 7.431 5.957.761.100
13/8/2025 26,96 26,67 -1,08% 26,67 27,36 26,97 26,64 26,89 6.044 2.833.214.700
12/8/2025 26,39 26,96 +2,12% 26,39 27,05 26,88 26,88 26,96 3.858 1.890.923.500
11/8/2025 26,66 26,40 -1,57% 26,40 26,74 26,53 26,38 26,40 4.374 3.029.054.200
8/8/2025 26,26 26,82 +2,13% 26,15 26,95 26,60 26,76 26,82 5.043 3.429.899.600
7/8/2025 25,74 26,26 +2,02% 25,55 26,26 26,02 26,26 26,27 4.797 3.459.225.200
6/8/2025 25,26 25,74 +2,26% 25,02 25,84 25,65 25,63 25,74 6.138 4.370.305.000
5/8/2025 24,86 25,17 +1,41% 24,65 25,38 25,06 25,14 25,23 5.670 5.160.242.300
4/8/2025 24,81 24,82 +0,24% 24,72 25,09 24,89 24,81 24,89 6.374 3.991.338.800
1/8/2025 24,62 24,76 +1,02% 24,48 25,15 24,71 24,54 24,76 5.140 5.877.041.000
31/7/2025 24,55 24,51 -1,61% 24,45 24,85 24,60 24,50 24,51 3.871 2.203.987.300
30/7/2025 24,22 24,91 +2,43% 24,22 25,09 24,74 24,90 24,98 5.040 2.515.325.600
29/7/2025 23,56 24,32 +3,49% 23,21 24,56 24,04 24,30 24,45 4.308 3.100.924.000
28/7/2025 23,77 23,50 -1,26% 23,26 23,88 23,47 23,35 23,50 4.168 2.169.212.800
25/7/2025 24,21 23,80 -1,37% 23,75 24,28 23,87 23,77 23,81 2.900 1.292.304.800
24/7/2025 24,48 24,13 -1,47% 24,13 24,48 24,26 24,12 24,13 3.042 1.584.380.100
23/7/2025 23,50 24,49 +5,61% 23,48 24,49 24,00 24,43 24,49 8.827 5.584.102.500
22/7/2025 23,56 23,19 -1,11% 23,15 23,61 23,33 23,12 23,25 4.273 2.247.301.100
21/7/2025 23,71 23,45 -0,21% 23,28 23,74 23,47 23,42 23,45 4.051 2.097.098.800
18/7/2025 24,01 23,50 -2,12% 23,50 24,01 23,61 23,49 23,60 2.550 1.292.086.900
17/7/2025 24,06 24,01 -0,12% 23,73 24,08 23,91 23,82 24,01 4.348 2.394.427.700
16/7/2025 23,98 24,04 -0,17% 23,60 24,14 23,99 24,00 24,07 4.191 5.651.367.100
15/7/2025 23,90 24,08 +0,75% 23,67 24,13 23,92 23,92 24,09 4.024 2.625.822.100
14/7/2025 24,22 23,90 -1,36% 23,70 24,22 23,88 23,76 23,90 3.679 2.244.598.200
11/7/2025 24,33 24,23 -0,45% 24,07 24,49 24,20 24,16 24,24 2.661 2.312.799.200
10/7/2025 24,85 24,34 -2,05% 23,96 24,85 24,26 24,18 24,34 3.397 2.586.854.500
9/7/2025 25,34 24,85 -1,89% 24,82 25,34 25,01 24,84 24,98 2.382 2.373.524.800
8/7/2025 25,55 25,33 -0,82% 25,10 25,56 25,24 25,20 25,35 3.120 1.446.195.200
7/7/2025 25,96 25,54 -1,62% 25,33 26,02 25,54 25,43 25,55 2.913 1.482.448.400
4/7/2025 25,95 25,96 +0,04% 25,85 26,14 25,97 25,96 26,05 1.817 975.957.600
3/7/2025 25,05 25,95 +3,68% 24,96 26,19 25,95 25,95 26,05 4.463 2.089.231.100
2/7/2025 25,50 25,03 -1,88% 24,94 25,50 25,08 25,00 25,04 4.699 2.154.110.300
1/7/2025 25,48 25,51 -0,20% 25,18 25,75 25,43 25,45 25,53 4.345 2.778.441.600
30/6/2025 24,99 25,56 +2,61% 24,76 25,59 25,38 25,50 25,58 2.716 1.190.324.900
27/6/2025 25,00 24,91 -0,40% 24,80 25,04 24,93 24,91 24,99 2.344 1.369.953.600
26/6/2025 24,43 25,01 +2,46% 24,23 25,01 24,75 24,86 25,02 4.290 5.006.516.300
25/6/2025 25,06 24,41 -1,81% 24,23 25,06 24,39 24,24 24,43 2.204 1.668.886.500
24/6/2025 24,78 24,86 +0,28% 24,64 25,02 24,82 24,79 24,90 3.875 3.292.437.200
23/6/2025 24,90 24,79 -0,80% 24,54 24,95 24,76 24,79 24,83 2.760 1.312.731.000
20/6/2025 24,87 24,99 +0,20% 24,53 24,99 24,88 24,96 24,99 3.953 5.362.785.700
18/6/2025 25,75 24,94 -3,67% 24,88 25,75 25,27 24,90 24,94 7.234 4.397.035.800
17/6/2025 25,58 25,89 +1,17% 25,25 26,02 25,80 25,87 26,00 5.436 4.815.424.500
16/6/2025 24,40 25,59 +4,66% 24,40 25,90 25,44 25,58 25,70 9.548 5.747.018.400
13/6/2025 24,37 24,45 +0,04% 24,07 24,53 24,36 24,43 24,51 2.275 832.788.000
12/6/2025 24,33 24,44 +0,41% 24,13 24,44 24,32 24,35 24,44 2.242 2.175.079.100
11/6/2025 24,26 24,34 -0,21% 24,06 24,41 24,25 24,28 24,34 2.408 1.073.194.200
10/6/2025 24,27 24,39 +0,70% 24,17 24,47 24,31 24,24 24,40 2.617 1.077.063.300
9/6/2025 24,38 24,22 -1,18% 24,02 24,51 24,17 24,20 24,22 2.102 1.025.707.100
6/6/2025 24,40 24,51 +0,08% 24,29 24,68 24,46 24,35 24,51 2.261 987.167.400
5/6/2025 25,05 24,49 -2,31% 24,29 25,08 24,65 24,49 24,50 4.869 3.592.894.000
4/6/2025 25,40 25,07 -1,14% 24,71 25,40 24,93 24,91 25,07 7.218 3.747.705.200
3/6/2025 25,05 25,36 +1,24% 24,98 25,36 25,20 25,21 25,36 2.272 1.119.969.700
2/6/2025 25,00 25,05 0,00% 24,84 25,27 25,01 24,95 25,07 6.156 2.386.824.200
30/5/2025 25,20 25,05 -0,44% 24,93 25,20 25,04 24,97 25,06 2.257 1.250.185.000
29/5/2025 25,24 25,16 -0,08% 25,03 25,41 25,19 25,12 25,21 2.672 1.082.258.300
28/5/2025 25,05 25,18 +0,60% 24,97 25,30 25,12 25,13 25,22 4.813 4.704.935.500
27/5/2025 24,60 25,03 +1,75% 24,60 25,29 25,05 25,01 25,13 4.761 3.832.197.000
26/5/2025 24,35 24,60 +0,82% 24,35 24,61 24,49 24,41 24,60 1.601 752.132.400
23/5/2025 24,03 24,40 +1,54% 23,67 24,54 24,32 24,28 24,41 4.400 2.780.208.600
22/5/2025 24,03 24,03 0,00% 24,03 24,45 24,24 24,03 24,06 5.385 2.710.351.100
21/5/2025 24,14 24,03 -0,70% 24,03 24,38 24,20 24,01 24,15 6.093 2.997.490.200
20/5/2025 23,93 24,20 +0,04% 23,90 24,29 24,17 24,17 24,20 2.719 1.238.249.200
19/5/2025 23,60 24,19 +1,85% 23,60 24,56 24,24 24,18 24,32 6.156 2.789.673.200
16/5/2025 23,41 23,75 +0,93% 23,25 23,92 23,64 23,72 23,81 3.761 1.835.082.800
15/5/2025 22,85 23,53 +2,89% 22,77 23,57 23,25 23,38 23,54 4.042 2.201.914.300
14/5/2025 22,73 22,87 +0,70% 22,50 22,90 22,77 22,75 22,87 3.450 1.555.029.600
13/5/2025 21,93 22,71 +3,32% 21,93 22,74 22,56 22,60 22,71 2.323 1.204.726.900
12/5/2025 22,53 21,98 -1,83% 21,72 22,59 21,87 21,93 21,98 4.935 2.504.233.500
9/5/2025 22,58 22,39 -1,45% 22,33 23,16 22,53 22,37 22,42 5.611 2.019.109.200
8/5/2025 22,07 22,72 +4,56% 21,91 23,00 22,71 22,69 22,75 6.768 4.957.239.300
7/5/2025 21,98 21,73 -0,96% 21,73 22,12 21,80 21,72 21,80 2.729 1.116.358.900
6/5/2025 22,55 21,94 -2,83% 21,90 22,82 22,10 21,90 21,94 3.049 1.450.102.800
5/5/2025 22,84 22,58 -1,66% 22,45 22,97 22,65 22,57 22,61 3.664 1.764.932.600
2/5/2025 22,86 22,96 +4,89% 22,31 23,06 22,78 22,89 22,96 3.913 2.457.112.400
29/4/2025 22,40 21,89 -1,62% 21,81 22,41 21,98 21,80 21,93 3.874 2.837.258.300
28/4/2025 22,13 22,25 +0,54% 21,97 22,41 22,29 22,25 22,30 5.235 2.480.704.600
25/4/2025 22,05 22,13 +0,45% 21,73 22,15 21,98 22,05 22,14 4.210 1.793.684.600
24/4/2025 21,41 22,03 +2,90% 21,40 22,03 21,97 22,01 22,05 9.094 12.141.263.200
23/4/2025 20,40 21,41 +5,47% 20,40 21,42 21,12 21,31 21,42 6.875 3.039.296.500
22/4/2025 20,50 20,30 -3,06% 20,18 20,56 20,32 20,29 20,30 4.301 2.034.510.600
17/4/2025 20,72 20,94 +1,06% 20,59 21,02 20,88 20,93 20,98 3.538 2.066.733.300
16/4/2025 20,71 20,72 -0,58% 20,54 20,93 20,76 20,70 20,76 3.693 1.627.554.700
15/4/2025 20,54 20,84 +0,92% 20,44 20,95 20,70 20,82 20,84 5.096 4.902.846.100
14/4/2025 20,56 20,65 +0,88% 20,34 20,72 20,59 20,63 20,73 7.563 3.040.585.000
11/4/2025 20,36 20,47 +1,09% 20,01 20,53 20,27 20,46 20,53 4.491 2.832.646.600
10/4/2025 20,45 20,25 -0,98% 20,02 20,48 20,20 20,14 20,27 4.907 2.178.587.500
9/4/2025 20,29 20,45 +0,79% 19,97 20,59 20,27 20,36 20,45 4.757 2.520.979.300
8/4/2025 20,27 20,29 -0,34% 19,83 20,48 20,18 20,16 20,30 6.420 3.200.871.100
7/4/2025 20,32 20,36 -0,63% 20,00 20,46 20,24 20,23 20,37 5.322 1.610.648.000
4/4/2025 20,80 20,49 -1,91% 20,28 20,80 20,45 20,34 20,50 4.555 1.740.058.300
3/4/2025 20,66 20,89 +0,92% 20,57 21,23 20,81 20,79 20,90 3.840 1.317.419.900
2/4/2025 20,71 20,70 -0,58% 20,60 20,98 20,69 20,67 20,70 3.564 1.531.309.000
1/4/2025 20,85 20,82 -0,38% 20,74 20,98 20,87 20,81 20,90 4.667 1.320.710.200
31/3/2025 20,85 20,90 +0,05% 20,77 21,24 20,97 20,89 21,00 6.065 3.140.100.700
28/3/2025 20,87 20,89 -0,29% 20,75 21,02 20,89 20,89 20,97 2.297 991.604.800
27/3/2025 20,99 20,95 -0,19% 20,79 21,09 20,91 20,93 20,98 3.430 1.981.443.200
26/3/2025 21,10 20,99 -0,10% 20,63 21,10 20,90 20,97 21,02 4.694 3.403.106.000
25/3/2025 20,83 21,01 +0,86% 20,56 21,31 20,95 20,85 21,02 6.537 4.252.913.100
24/3/2025 21,18 20,83 -1,65% 20,72 21,29 20,95 20,81 20,95 1.970 922.612.500
21/3/2025 20,82 21,18 +1,73% 20,77 21,29 21,13 21,16 21,18 3.990 3.239.521.000
20/3/2025 20,84 20,82 -0,43% 20,66 20,90 20,81 20,82 20,86 4.177 1.756.229.800
19/3/2025 20,59 20,91 +1,06% 20,59 20,92 20,83 20,84 20,91 3.350 1.907.042.400
18/3/2025 20,61 20,69 0,00% 20,53 20,77 20,68 20,59 20,70 3.191 1.298.720.700
17/3/2025 20,40 20,69 +0,24% 20,40 20,79 20,67 20,65 20,72 2.664 1.264.615.400
14/3/2025 20,41 20,64 +1,18% 20,25 20,84 20,65 20,62 20,72 3.356 1.758.111.000
13/3/2025 20,20 20,40 +1,39% 20,06 20,57 20,32 20,40 20,50 4.277 2.251.522.600
12/3/2025 19,71 20,12 +1,98% 19,66 20,22 19,96 20,11 20,20 3.001 3.592.513.700
11/3/2025 19,68 19,73 -0,30% 19,46 19,74 19,60 19,65 19,75 3.429 1.803.325.000
10/3/2025 19,85 19,79 -0,40% 19,63 19,99 19,84 19,66 19,80 8.303 3.060.406.900
7/3/2025 19,51 19,87 +1,58% 19,29 19,88 19,74 19,86 19,88 4.934 1.826.552.900
6/3/2025 19,37 19,56 +0,98% 19,25 19,83 19,59 19,55 19,62 10.067 3.417.637.500
5/3/2025 19,33 19,37 -0,41% 19,01 19,56 19,31 19,36 19,50 4.142 1.643.526.200
28/2/2025 19,39 19,45 -0,71% 19,20 19,64 19,47 19,44 19,45 5.017 2.186.781.600
27/2/2025 19,61 19,59 -0,51% 19,37 19,73 19,49 19,55 19,59 2.661 1.283.702.800
26/2/2025 19,74 19,69 -0,25% 19,64 19,85 19,71 19,64 19,71 2.160 1.006.192.500
25/2/2025 19,39 19,74 +1,75% 19,31 19,80 19,68 19,73 19,78 2.982 1.152.687.600
24/2/2025 19,72 19,40 -1,87% 19,32 19,78 19,47 19,32 19,43 2.834 1.191.016.900
21/2/2025 19,63 19,77 +0,66% 19,52 19,90 19,72 19,70 19,78 5.404 2.185.669.600
20/2/2025 19,75 19,64 -0,56% 19,19 19,75 19,37 19,55 19,68 6.451 6.473.599.700
19/2/2025 20,14 19,75 -2,66% 19,48 20,16 19,68 19,64 19,76 5.848 3.607.875.300
18/2/2025 20,11 20,29 +1,60% 19,97 20,68 20,22 20,20 20,30 7.754 3.842.620.500
17/2/2025 19,68 19,97 +1,73% 19,50 20,14 19,97 19,86 19,97 6.491 2.303.187.300
14/2/2025 18,73 19,63 +5,14% 18,65 19,63 19,14 19,56 19,63 4.577 3.607.977.600
13/2/2025 18,36 18,67 +1,69% 18,22 18,67 18,43 18,54 18,67 5.135 2.467.978.900
12/2/2025 18,35 18,36 -0,22% 17,90 18,42 18,26 18,26 18,36 15.510 8.627.416.000
11/2/2025 18,23 18,40 +1,10% 18,14 18,48 18,24 18,35 18,40 6.454 9.847.176.700
10/2/2025 18,21 18,20 0,00% 18,03 18,39 18,22 18,20 18,28 6.401 7.664.307.700
7/2/2025 18,45 18,20 -1,73% 18,04 18,51 18,21 18,19 18,20 3.992 3.346.800.400
6/2/2025 18,60 18,52 -0,22% 18,37 18,67 18,49 18,52 18,53 2.807 1.177.169.100
5/2/2025 18,90 18,56 -1,07% 18,53 18,90 18,63 18,55 18,64 1.996 711.048.600
4/2/2025 18,67 18,76 +0,64% 18,52 18,96 18,81 18,75 18,90 3.129 1.260.921.500
3/2/2025 18,71 18,64 -0,59% 18,45 18,71 18,57 18,53 18,64 3.972 1.876.438.600
31/1/2025 18,78 18,75 -0,16% 18,68 18,97 18,79 18,74 18,75 4.473 1.985.513.500
30/1/2025 18,32 18,78 +2,96% 18,30 18,90 18,75 18,78 18,84 6.122 2.796.763.700
29/1/2025 18,38 18,24 -1,03% 18,24 18,48 18,33 18,24 18,32 3.324 1.075.082.400
28/1/2025 18,46 18,43 0,00% 18,26 18,55 18,39 18,41 18,49 2.963 974.394.500
27/1/2025 18,10 18,43 +1,82% 18,10 18,54 18,38 18,42 18,44 4.366 1.346.167.000
24/1/2025 18,16 18,10 -0,55% 18,06 18,31 18,15 18,10 18,17 2.339 937.038.900
23/1/2025 18,32 18,20 -0,93% 18,04 18,47 18,20 18,20 18,24 3.377 1.504.835.900
22/1/2025 18,36 18,37 0,00% 18,17 18,49 18,36 18,37 18,46 3.800 1.792.054.500
21/1/2025 18,08 18,37 +1,66% 17,96 18,46 18,27 18,37 18,39 3.854 1.395.783.600
20/1/2025 18,39 18,07 -1,36% 18,05 18,39 18,14 18,06 18,10 3.020 1.088.034.800
17/1/2025 18,37 18,32 0,00% 18,06 18,45 18,27 18,15 18,32 5.279 2.135.250.100
16/1/2025 18,50 18,32 -0,70% 18,30 18,66 18,43 18,31 18,44 6.514 2.354.609.600
15/1/2025 18,30 18,45 +1,82% 18,23 18,46 18,33 18,36 18,45 2.298 832.302.500
14/1/2025 18,14 18,12 -0,38% 18,03 18,25 18,18 18,12 18,29 2.309 1.221.121.800
13/1/2025 18,22 18,19 -0,22% 17,93 18,27 18,09 18,19 18,20 3.012 1.301.603.100
10/1/2025 18,50 18,23 -0,76% 18,03 18,50 18,20 18,20 18,27 2.770 1.348.635.000
9/1/2025 18,76 18,37 -2,08% 18,37 18,77 18,51 18,36 18,37 2.061 1.006.066.200
8/1/2025 19,04 18,76 -1,57% 18,74 19,07 18,81 18,74 18,80 1.653 888.022.000
7/1/2025 18,97 19,06 +0,90% 18,91 19,12 19,01 19,06 19,12 1.805 1.181.651.100
6/1/2025 18,86 18,89 -0,05% 18,83 19,02 18,89 18,88 18,89 2.789 1.594.004.900
3/1/2025 18,93 18,90 -0,16% 18,71 19,00 18,88 18,87 18,90 3.714 2.278.922.100
2/1/2025 18,91 18,93 +0,11% 18,62 18,99 18,87 18,85 18,94 3.318 2.078.484.800
30/12/2024 19,09 18,91 -0,58% 18,75 19,09 18,90 18,90 18,95 1.996 862.062.900
27/12/2024 18,95 19,02 +0,53% 18,95 19,21 19,07 19,02 19,09 3.726 1.602.104.800
26/12/2024 19,12 18,92 -1,05% 18,92 19,17 19,04 18,92 19,08 1.922 1.106.339.600
23/12/2024 19,51 19,12 -2,00% 19,05 19,51 19,14 19,09 19,12 2.328 1.413.163.600
20/12/2024 19,37 19,51 +0,67% 19,18 19,69 19,40 19,40 19,51 3.314 3.106.006.300
19/12/2024 19,95 19,38 -2,66% 19,03 20,01 19,34 19,18 19,38 10.655 6.502.734.800
18/12/2024 20,09 19,91 -2,83% 19,68 20,48 20,14 19,84 19,93 8.795 12.883.002.800
17/12/2024 20,32 20,49 +1,14% 20,32 20,70 20,54 20,49 20,62 4.821 3.367.528.600
16/12/2024 20,30 20,26 -0,20% 20,26 20,62 20,44 20,26 20,42 5.191 3.597.600.800
13/12/2024 20,52 20,30 -1,07% 20,12 20,68 20,40 20,14 20,32 4.711 2.958.113.500
12/12/2024 20,74 20,52 -1,16% 20,36 20,84 20,51 20,50 20,55 6.776 6.190.310.100
11/12/2024 20,27 20,76 +2,47% 20,26 20,99 20,59 20,76 20,86 5.334 5.071.910.000
10/12/2024 20,19 20,26 +0,65% 19,90 20,39 20,29 20,26 20,35 4.257 2.079.859.300
9/12/2024 19,78 20,13 +1,77% 19,73 20,33 20,02 20,12 20,13 5.163 3.551.091.500
6/12/2024 19,33 19,78 +1,38% 19,33 19,83 19,71 19,76 19,80 3.671 3.735.635.200
5/12/2024 19,29 19,51 +1,61% 19,26 19,75 19,48 19,50 19,60 3.817 1.971.339.000
4/12/2024 19,15 19,20 +0,16% 18,95 19,28 19,14 19,20 19,21 5.215 1.969.273.300
3/12/2024 19,20 19,17 -0,16% 19,04 19,34 19,19 19,15 19,26 3.258 1.747.031.600
2/12/2024 19,40 19,20 -1,03% 19,01 19,40 19,13 19,09 19,20 3.718 2.203.088.800
29/11/2024 19,69 19,40 -0,51% 18,98 19,69 19,22 19,27 19,40 6.665 2.775.211.300
28/11/2024 20,46 19,50 -5,71% 19,50 20,79 20,30 19,50 19,65 4.393 6.024.725.400
27/11/2024 20,04 20,68 +3,19% 20,01 20,75 20,57 20,67 20,71 9.562 12.648.419.100
26/11/2024 19,90 20,04 +1,21% 19,87 20,23 20,06 20,04 20,07 2.898 1.563.784.900
25/11/2024 19,88 19,80 -0,75% 19,73 20,07 19,83 19,80 19,83 2.971 2.302.272.100
22/11/2024 19,61 19,95 +2,57% 19,52 19,95 19,75 19,86 19,95 5.685 4.354.895.800
21/11/2024 19,55 19,45 -1,02% 19,24 19,63 19,47 19,45 19,49 5.587 2.924.948.500
19/11/2024 19,62 19,65 +0,67% 19,41 19,78 19,64 19,64 19,66 5.688 2.507.544.800
18/11/2024 19,10 19,52 +2,20% 19,05 19,61 19,45 19,52 19,58 4.477 4.128.071.800
14/11/2024 18,99 19,10 +0,58% 18,79 19,28 19,14 19,09 19,12 2.457 960.468.300
13/11/2024 18,65 18,99 +1,50% 18,43 18,99 18,69 18,90 18,99 4.632 2.815.280.600
12/11/2024 19,05 18,71 -1,73% 18,63 19,09 18,83 18,70 18,71 6.364 2.163.404.100
11/11/2024 19,54 19,04 -2,21% 19,04 19,57 19,27 19,03 19,07 5.214 1.965.337.100
8/11/2024 19,39 19,47 +0,62% 19,27 19,59 19,42 19,46 19,47 4.169 7.107.898.200
7/11/2024 19,41 19,35 -0,26% 19,31 19,57 19,42 19,34 19,40 4.462 2.269.811.800
6/11/2024 19,45 19,40 -0,26% 19,24 19,54 19,41 19,40 19,42 4.102 4.523.800.200
5/11/2024 19,47 19,45 -0,05% 19,35 19,63 19,43 19,45 19,47 5.107 3.080.899.400
4/11/2024 19,00 19,46 +1,88% 19,00 19,48 19,38 19,43 19,47 3.833 2.281.812.600
1/11/2024 19,13 19,10 0,00% 18,95 19,13 19,08 19,10 19,11 3.105 3.948.723.900
31/10/2024 19,01 19,10 0,00% 18,98 19,24 19,09 19,10 19,11 4.987 1.901.015.800
30/10/2024 19,25 19,10 -0,78% 19,01 19,32 19,10 19,07 19,13 2.821 1.249.476.700
29/10/2024 19,20 19,25 +0,26% 19,15 19,31 19,21 19,20 19,26 1.799 1.832.291.100
28/10/2024 19,17 19,20 +0,79% 19,08 19,36 19,21 19,20 19,24 2.838 3.338.485.800
25/10/2024 19,08 19,05 -0,26% 18,95 19,23 19,06 19,05 19,07 2.564 1.501.371.500
24/10/2024 19,08 19,10 -0,47% 18,76 19,31 18,94 19,10 19,13 4.383 1.894.812.300
23/10/2024 19,00 19,19 -0,57% 18,67 19,59 19,07 19,19 19,22 5.214 2.657.809.800
22/10/2024 19,30 19,30 +0,05% 19,12 19,38 19,26 19,28 19,36 3.843 2.062.089.600
21/10/2024 19,29 19,29 0,00% 19,20 19,43 19,28 19,29 19,40 5.053 2.597.226.800
18/10/2024 19,31 19,29 0,00% 19,13 19,43 19,28 19,29 19,30 4.533 4.295.410.500
17/10/2024 19,20 19,29 +0,21% 19,00 19,39 19,24 19,29 19,31 3.532 1.991.193.700
16/10/2024 19,07 19,25 +0,94% 19,06 19,28 19,23 19,25 19,26 4.368 4.507.502.000
15/10/2024 19,05 19,07 +0,21% 18,96 19,15 19,05 19,05 19,09 3.602 1.787.400.900
14/10/2024 19,00 19,03 +0,69% 18,77 19,06 18,91 19,03 19,07 3.212 1.611.835.700
11/10/2024 19,00 18,90 -0,26% 18,71 19,00 18,81 18,90 18,91 2.103 977.918.900
10/10/2024 18,90 18,95 0,00% 18,72 18,95 18,84 18,80 18,97 3.174 1.006.747.000
9/10/2024 19,02 18,95 -0,26% 18,73 19,03 18,85 18,81 18,97 3.413 10.043.429.800
8/10/2024 19,01 19,00 0,00% 18,74 19,11 19,00 18,99 19,07 2.127 889.366.800
7/10/2024 18,84 19,00 +0,85% 18,80 19,03 18,94 18,90 19,00 1.857 732.155.400
4/10/2024 18,88 18,84 -0,26% 18,65 18,95 18,83 18,84 18,92 2.895 1.030.659.900
3/10/2024 19,39 18,89 -2,58% 18,89 19,44 19,00 18,89 19,04 3.910 1.717.421.000
2/10/2024 19,17 19,39 +1,41% 19,17 19,69 19,51 19,39 19,42 4.155 1.748.511.000
1/10/2024 19,60 19,12 -2,45% 18,92 19,65 19,20 19,12 19,13 8.429 4.654.596.100
30/9/2024 20,00 19,60 -0,96% 19,47 20,09 19,76 19,60 19,70 3.293 1.439.220.000
26/9/2024 19,72 19,79 +1,38% 19,56 19,79 19,68 19,68 19,80 2.473 1.613.939.200
25/9/2024 19,51 19,52 +0,05% 19,46 19,59 19,52 19,51 19,60 1.571 1.131.696.300
24/9/2024 19,68 19,51 +0,05% 19,43 19,72 19,53 19,47 19,55 3.137 1.166.524.500
23/9/2024 19,73 19,50 -1,37% 19,38 19,77 19,49 19,50 19,52 2.944 1.138.267.400
20/9/2024 19,84 19,77 -0,95% 19,64 20,02 19,82 19,76 19,77 7.607 4.006.961.500
19/9/2024 19,78 19,96 +1,06% 19,78 20,28 20,01 19,90 19,96 7.718 3.877.034.000
18/9/2024 19,75 19,75 +0,05% 19,61 19,81 19,71 19,75 19,76 2.288 914.348.500
17/9/2024 19,72 19,74 +0,25% 19,62 19,91 19,75 19,67 19,74 1.974 833.202.200
16/9/2024 19,70 19,69 +0,15% 19,67 20,01 19,82 19,68 19,75 2.557 985.533.400
13/9/2024 19,40 19,66 +1,34% 19,40 19,80 19,61 19,58 19,68 2.205 790.604.600
12/9/2024 19,55 19,40 -0,77% 19,28 19,63 19,45 19,39 19,50 2.773 2.196.414.900
11/9/2024 19,65 19,55 -0,86% 19,42 19,70 19,57 19,55 19,58 4.181 1.721.031.400
10/9/2024 20,10 19,72 -2,57% 19,62 20,13 19,82 19,70 19,72 4.321 1.490.873.900
9/9/2024 20,43 20,24 -0,93% 20,23 20,52 20,32 20,23 20,28 3.142 1.178.005.100
6/9/2024 20,61 20,43 -0,92% 20,42 20,78 20,56 20,43 20,56 3.134 1.281.377.600
5/9/2024 20,49 20,62 +0,59% 20,32 20,83 20,59 20,55 20,65 5.449 2.900.815.200
4/9/2024 20,15 20,50 +2,35% 19,97 20,54 20,31 20,50 20,52 3.096 1.330.003.800
3/9/2024 19,67 20,03 +1,93% 19,65 20,14 20,03 19,93 20,03 4.677 2.042.674.300
2/9/2024 19,90 19,65 -1,26% 19,65 19,95 19,76 19,65 19,79 4.410 1.440.295.400
30/8/2024 19,54 19,90 +1,53% 19,44 20,10 19,87 19,90 19,95 4.648 3.002.252.400
29/8/2024 19,67 19,60 -0,56% 19,52 19,90 19,66 19,60 19,70 2.448 1.390.903.300
28/8/2024 19,60 19,71 +0,36% 19,39 19,82 19,69 19,71 19,74 2.189 880.881.700
27/8/2024 19,54 19,64 +0,41% 19,54 19,82 19,69 19,63 19,66 3.394 1.452.145.000
26/8/2024 20,11 19,56 -2,73% 19,53 20,17 19,65 19,56 19,65 3.285 1.919.188.400
23/8/2024 19,29 20,11 +3,61% 19,24 20,25 19,85 20,10 20,16 5.493 3.552.670.300
22/8/2024 19,40 19,41 +0,10% 19,27 19,53 19,37 19,26 19,41 3.334 1.528.274.000
21/8/2024 19,21 19,39 +1,04% 19,20 19,62 19,44 19,34 19,39 4.254 2.190.789.600
20/8/2024 19,44 19,19 -1,34% 19,15 19,44 19,25 19,19 19,25 3.929 1.460.620.400
19/8/2024 19,26 19,45 +1,20% 19,15 19,45 19,35 19,35 19,45 2.765 1.857.042.800
16/8/2024 19,18 19,22 +0,63% 19,04 19,38 19,23 19,22 19,35 3.664 1.731.095.600
15/8/2024 19,39 19,10 -1,44% 19,09 19,39 19,21 19,10 19,15 3.172 1.089.792.700
14/8/2024 18,92 19,38 +3,14% 18,82 19,47 19,20 19,38 19,41 4.275 1.896.406.000
13/8/2024 18,80 18,79 +0,11% 18,77 18,99 18,86 18,79 18,92 3.172 1.202.348.700
12/8/2024 18,69 18,77 +0,37% 18,69 19,13 18,88 18,76 18,81 3.093 1.914.928.600
9/8/2024 18,50 18,70 +1,36% 18,45 18,73 18,63 18,70 18,71 2.561 1.011.257.900
8/8/2024 18,39 18,45 -0,16% 18,30 18,56 18,43 18,45 18,46 3.211 1.444.997.200
7/8/2024 18,10 18,48 +2,38% 18,10 18,76 18,35 18,34 18,49 3.364 1.763.806.200
6/8/2024 18,10 18,05 -0,28% 18,05 18,30 18,15 18,05 18,06 2.881 1.159.874.900
5/8/2024 18,11 18,10 -1,52% 17,98 18,32 18,18 18,10 18,26 4.379 1.673.917.700
2/8/2024 18,26 18,38 +0,66% 18,25 18,50 18,36 18,38 18,40 2.800 1.002.747.700
1/8/2024 18,17 18,26 +0,77% 18,00 18,55 18,35 18,26 18,30 5.744 1.870.059.200
31/7/2024 18,35 18,12 -1,25% 18,10 18,42 18,23 18,12 18,16 2.030 896.092.200
30/7/2024 18,35 18,35 -0,22% 18,21 18,57 18,43 18,35 18,46 4.014 1.983.907.300
29/7/2024 18,20 18,39 +1,21% 18,09 18,39 18,28 18,39 18,40 2.909 1.598.343.900
26/7/2024 17,89 18,17 +1,68% 17,81 18,27 18,12 18,15 18,17 3.037 1.482.485.100
25/7/2024 18,06 17,87 -0,89% 17,86 18,09 17,96 17,87 17,90 5.202 2.772.608.500
24/7/2024 18,59 18,03 -2,70% 17,80 19,14 18,11 18,03 18,19 5.669 7.762.076.500
23/7/2024 18,61 18,53 -0,22% 18,41 18,69 18,50 18,48 18,53 4.391 1.430.670.300
22/7/2024 18,58 18,57 +0,65% 18,46 18,69 18,59 18,57 18,65 2.021 955.530.200
19/7/2024 18,72 18,45 -1,39% 18,38 18,85 18,50 18,43 18,45 5.096 1.835.829.200
18/7/2024 19,04 18,71 -1,47% 18,71 19,05 18,81 18,70 18,71 2.719 1.084.870.900
17/7/2024 18,61 18,99 +1,82% 18,61 19,02 18,86 18,90 19,00 4.618 2.341.254.300
16/7/2024 18,53 18,65 +0,70% 18,53 18,98 18,74 18,65 18,75 5.038 2.097.718.600
15/7/2024 19,22 18,52 -3,54% 18,52 19,24 18,66 18,52 18,57 4.543 2.837.059.700
12/7/2024 19,11 19,20 +0,52% 19,01 19,20 19,14 19,17 19,20 2.584 959.784.700
11/7/2024 19,11 19,10 -0,16% 19,01 19,31 19,13 19,03 19,10 3.779 1.162.125.200
10/7/2024 19,30 19,13 -0,10% 19,13 19,48 19,35 19,12 19,15 5.206 3.320.549.500
9/7/2024 18,89 19,15 +1,75% 18,77 19,27 19,10 19,13 19,15 4.584 2.123.616.000
8/7/2024 18,59 18,82 +2,01% 18,42 19,01 18,81 18,78 18,86 4.324 1.691.471.400
5/7/2024 18,79 18,45 -1,18% 18,38 18,79 18,49 18,45 18,51 5.184 2.418.708.000
4/7/2024 18,50 18,67 +1,63% 18,41 18,70 18,58 18,67 18,68 2.708 871.487.300
3/7/2024 18,25 18,37 +0,44% 18,25 18,59 18,48 18,37 18,41 2.337 1.249.583.800
2/7/2024 18,51 18,29 -1,93% 18,23 18,55 18,35 18,29 18,41 3.547 1.637.876.600
1/7/2024 18,60 18,65 +0,43% 18,48 18,81 18,69 18,64 18,69 3.612 1.516.436.200
28/6/2024 18,66 18,57 -0,21% 18,41 18,66 18,55 18,56 18,67 2.632 1.005.236.800
27/6/2024 18,52 18,61 +0,54% 18,43 18,77 18,56 18,59 18,63 3.780 2.465.290.600
26/6/2024 18,35 18,51 +0,82% 18,29 18,59 18,48 18,50 18,51 2.875 1.418.658.600
25/6/2024 18,38 18,36 -0,27% 18,17 18,52 18,30 18,35 18,37 2.467 1.249.639.300
24/6/2024 18,16 18,41 +1,38% 18,16 18,62 18,47 18,41 18,44 2.892 1.374.483.300
21/6/2024 17,86 18,16 +1,68% 17,75 18,33 18,14 18,15 18,20 2.977 1.931.598.800
20/6/2024 17,82 17,86 +0,73% 17,77 18,10 17,90 17,83 17,88 3.475 1.352.479.900
19/6/2024 17,94 17,73 -1,01% 17,72 17,97 17,77 17,73 17,83 2.309 1.245.823.100
18/6/2024 18,11 17,91 -0,56% 17,78 18,11 17,93 17,88 17,92 2.953 1.526.809.400
17/6/2024 18,30 18,01 -1,32% 17,94 18,35 18,02 18,01 18,07 4.008 1.759.252.700
14/6/2024 18,10 18,25 +0,83% 17,89 18,26 18,02 18,25 18,26 4.614 3.304.300.800
13/6/2024 18,37 18,10 -0,71% 17,97 18,43 18,11 18,09 18,11 4.467 1.695.716.900
12/6/2024 18,82 18,23 -1,30% 18,20 18,82 18,31 18,22 18,31 4.661 1.844.678.000
11/6/2024 18,55 18,47 -0,16% 18,38 18,69 18,50 18,45 18,50 3.604 1.838.646.900
10/6/2024 18,70 18,50 -0,86% 18,15 18,75 18,37 18,49 18,61 4.861 3.015.062.600
7/6/2024 19,22 18,66 -2,91% 18,66 19,22 18,78 18,66 18,76 4.745 2.089.036.200
6/6/2024 19,16 19,22 +1,05% 18,91 19,27 19,16 19,21 19,22 2.393 846.564.500
5/6/2024 19,23 19,02 -0,89% 18,91 19,28 19,02 18,95 19,02 2.501 1.035.503.500
4/6/2024 19,28 19,19 -0,52% 19,13 19,32 19,20 19,18 19,19 2.988 1.001.954.100
3/6/2024 18,88 19,29 +2,06% 18,72 19,32 19,16 19,23 19,30 3.837 1.557.780.200
31/5/2024 19,16 18,90 -1,15% 18,90 19,23 19,01 18,90 18,94 2.407 942.903.200
29/5/2024 19,29 19,12 -0,62% 19,12 19,62 19,28 19,12 19,24 2.854 1.034.710.200
28/5/2024 19,55 19,24 -1,54% 19,24 19,72 19,38 19,24 19,27 2.003 758.426.000
27/5/2024 19,60 19,54 -0,31% 19,49 19,74 19,60 19,53 19,60 1.647 546.948.200
24/5/2024 19,41 19,60 +1,03% 19,41 19,77 19,61 19,51 19,60 2.467 953.190.400
23/5/2024 19,59 19,40 -0,97% 19,30 19,59 19,42 19,40 19,52 3.067 1.298.741.400
22/5/2024 19,98 19,59 -2,05% 19,56 20,01 19,71 19,57 19,59 3.413 1.371.408.900
21/5/2024 20,13 20,00 -0,20% 19,93 20,32 20,15 19,99 20,05 4.653 2.041.177.600
20/5/2024 19,92 20,04 +0,65% 19,76 20,23 20,06 20,03 20,04 4.896 1.629.131.100
17/5/2024 20,14 19,91 -1,29% 19,88 20,20 20,00 19,90 19,99 2.482 1.395.379.000
16/5/2024 20,24 20,17 -1,08% 20,11 20,46 20,25 20,14 20,18 2.869 1.230.570.200
15/5/2024 19,54 20,39 +3,71% 19,54 20,42 20,18 20,30 20,39 6.390 3.979.215.300
14/5/2024 19,31 19,66 +1,87% 19,31 19,68 19,53 19,63 19,68 3.134 4.322.886.400
13/5/2024 19,20 19,30 +0,52% 19,19 19,40 19,31 19,30 19,31 2.584 2.221.535.800
10/5/2024 19,37 19,20 -0,52% 19,11 19,40 19,22 19,19 19,20 2.332 884.572.600
9/5/2024 19,39 19,30 -0,52% 19,14 19,41 19,29 19,28 19,30 2.726 1.163.924.200
8/5/2024 19,40 19,40 +0,26% 19,23 19,53 19,43 19,40 19,45 2.696 1.238.060.100
7/5/2024 19,65 19,35 -1,83% 19,35 19,77 19,43 19,35 19,45 5.491 2.333.933.700
6/5/2024 19,76 19,71 -0,25% 19,64 19,87 19,77 19,70 19,78 3.777 3.220.368.600
3/5/2024 19,55 19,76 +2,38% 19,53 19,99 19,75 19,68 19,76 7.532 7.836.353.700
2/5/2024 19,30 19,30 +0,63% 19,25 19,54 19,36 19,25 19,30 5.227 2.242.982.600
30/4/2024 19,31 19,18 -0,67% 18,97 19,31 19,11 19,14 19,19 4.652 2.278.092.000
29/4/2024 19,36 19,31 -0,10% 19,10 19,38 19,24 19,28 19,31 3.328 2.125.045.900
26/4/2024 19,30 19,33 +0,16% 19,28 19,42 19,33 19,28 19,37 3.725 1.407.123.100
25/4/2024 19,28 19,30 -0,05% 19,14 19,49 19,33 19,25 19,32 4.352 1.539.779.300
24/4/2024 19,40 19,31 -0,26% 19,02 19,59 19,19 19,30 19,34 5.686 2.460.378.000
23/4/2024 19,32 19,36 +0,05% 19,19 19,55 19,37 19,36 19,40 3.562 1.482.103.700
22/4/2024 19,38 19,35 -1,12% 19,25 19,47 19,36 19,34 19,42 5.160 2.332.939.200
19/4/2024 19,90 19,57 -1,26% 19,57 20,12 19,72 19,56 19,57 8.166 21.121.142.100
18/4/2024 19,90 19,82 -0,15% 19,53 20,04 19,83 19,82 19,84 6.405 4.152.705.500
17/4/2024 19,79 19,85 +0,35% 19,66 20,06 19,84 19,81 19,90 7.775 3.474.585.300
16/4/2024 20,08 19,78 -2,80% 19,72 20,23 19,96 19,77 19,92 2.127 6.790.776.000
15/4/2024 20,38 20,35 -0,20% 19,91 20,81 20,35 20,34 20,35 5.475 8.731.108.100
12/4/2024 20,60 20,39 -1,02% 20,20 20,66 20,42 20,38 20,39 5.027 2.229.509.200
11/4/2024 20,84 20,60 -1,15% 20,52 20,84 20,62 20,60 20,63 5.268 2.573.147.400
10/4/2024 20,95 20,84 -1,23% 20,77 21,04 20,86 20,83 20,85 3.526 1.392.257.000
9/4/2024 20,81 21,10 +1,69% 20,77 21,10 21,03 21,01 21,10 3.708 3.545.733.200
8/4/2024 20,65 20,75 +0,48% 20,61 20,93 20,76 20,75 20,76 2.942 1.467.447.500
5/4/2024 20,30 20,65 +1,37% 20,25 20,81 20,58 20,64 20,68 4.725 2.927.210.600
4/4/2024 20,29 20,37 +0,64% 20,29 20,70 20,45 20,33 20,37 3.046 1.269.691.400
3/4/2024 20,29 20,24 -0,30% 20,12 20,34 20,25 20,24 20,32 4.334 5.471.868.600
2/4/2024 20,40 20,30 -0,68% 20,03 20,40 20,16 20,30 20,35 5.627 3.059.119.700
1/4/2024 20,34 20,44 +0,44% 20,25 20,50 20,39 20,44 20,45 2.598 1.961.229.900
28/3/2024 20,35 20,35 -0,73% 20,15 20,43 20,28 20,35 20,44 2.781 1.552.123.000
27/3/2024 20,55 20,50 +0,24% 20,28 20,55 20,42 20,42 20,51 4.350 1.653.612.700
26/3/2024 20,80 20,45 -1,02% 20,34 20,80 20,47 20,44 20,45 4.085 2.150.842.900
25/3/2024 20,42 20,66 +0,15% 20,42 20,85 20,68 20,65 20,66 5.054 2.331.411.400
22/3/2024 20,80 20,63 -0,82% 20,39 20,80 20,57 20,61 20,63 4.581 2.019.469.300
21/3/2024 20,69 20,80 +0,39% 20,62 20,88 20,78 20,79 20,81 4.046 1.843.021.600
20/3/2024 20,53 20,72 +0,58% 20,42 20,78 20,61 20,71 20,72 4.203 2.028.673.200
19/3/2024 20,65 20,60 -0,19% 20,21 20,72 20,50 20,59 20,60 3.702 2.004.642.200
18/3/2024 20,79 20,64 -1,05% 20,64 20,94 20,70 20,64 20,65 4.595 2.298.191.200
15/3/2024 20,92 20,86 -0,33% 20,45 20,97 20,71 20,75 20,86 8.705 8.480.978.500
14/3/2024 21,42 20,93 -2,38% 20,77 21,42 20,95 20,92 20,95 5.665 4.176.503.200
13/3/2024 21,43 21,44 +0,19% 21,16 21,63 21,36 21,37 21,44 5.154 3.056.864.900
12/3/2024 21,49 21,40 -0,23% 21,06 21,51 21,27 21,37 21,43 6.739 6.584.812.500
11/3/2024 21,87 21,45 -1,88% 21,33 21,89 21,50 21,43 21,45 5.577 2.741.009.800
8/3/2024 21,64 21,86 +0,97% 21,53 22,09 21,89 0,00 0,00 5.201 2.278.187.300
7/3/2024 21,38 21,65 +1,26% 21,22 21,87 21,67 21,64 21,65 5.452 3.474.571.800
6/3/2024 21,19 21,38 +0,90% 21,06 21,38 21,29 21,21 21,38 3.405 2.243.646.500
5/3/2024 21,10 21,19 -0,05% 20,99 21,36 21,14 21,18 21,20 5.428 2.258.963.100
4/3/2024 21,27 21,20 -0,33% 21,09 21,59 21,30 21,19 21,20 6.616 2.839.107.700
1/3/2024 21,60 21,27 -1,53% 21,08 21,74 21,30 21,17 21,28 4.536 1.870.452.600
29/2/2024 21,25 21,60 +1,65% 20,96 21,75 21,46 21,59 21,60 4.170 2.445.394.100
28/2/2024 21,23 21,25 -0,75% 20,66 21,25 21,06 21,25 21,26 5.936 4.359.002.900
27/2/2024 21,30 21,41 +0,52% 21,30 21,68 21,43 21,36 21,41 3.214 1.665.331.300
26/2/2024 21,17 21,30 +0,57% 21,13 21,60 21,40 21,29 21,31 2.823 1.336.410.200
23/2/2024 20,93 21,18 +0,95% 20,80 21,23 21,14 0,00 0,00 3.132 1.461.078.600
22/2/2024 21,30 20,98 -0,99% 20,78 21,30 20,93 20,91 20,98 3.727 1.960.195.600
21/2/2024 21,08 21,19 -0,38% 20,72 21,29 21,01 20,98 21,19 5.920 3.652.820.000
20/2/2024 20,88 21,27 +1,72% 20,82 21,72 21,38 21,26 21,28 9.015 4.095.560.200
19/2/2024 21,06 20,91 -1,27% 20,63 21,21 20,93 20,90 20,91 2.670 2.143.957.900
16/2/2024 20,73 21,18 +2,12% 20,73 21,60 21,31 21,17 21,36 7.543 3.536.903.500
15/2/2024 20,46 20,74 +1,37% 20,42 21,05 20,83 20,74 20,75 4.495 1.943.185.000
14/2/2024 20,36 20,46 0,00% 20,26 20,61 20,47 20,45 20,48 4.385 2.370.544.000
9/2/2024 20,93 20,46 -2,66% 20,30 20,99 20,50 0,00 0,00 6.416 3.469.869.000
8/2/2024 21,30 21,02 -0,90% 20,75 21,30 21,03 21,02 21,10 4.858 3.247.821.000
7/2/2024 21,05 21,21 +0,76% 21,01 21,23 21,13 21,19 21,21 3.746 1.922.470.000
6/2/2024 20,62 21,05 +1,79% 20,61 21,25 21,02 21,04 21,16 4.198 2.305.096.900
5/2/2024 20,70 20,68 +0,24% 20,26 20,70 20,52 20,67 20,68 4.072 1.259.764.400
2/2/2024 20,66 20,63 -0,15% 20,37 20,84 20,65 20,62 20,77 3.699 1.719.678.000
1/2/2024 20,40 20,66 +1,27% 20,06 20,80 20,50 20,66 20,71 4.290 2.033.848.700
31/1/2024 20,27 20,40 +0,44% 20,27 20,69 20,51 20,39 20,54 3.904 1.773.297.900
30/1/2024 20,72 20,31 -1,98% 20,24 20,72 20,31 20,31 20,32 3.072 1.739.524.400
29/1/2024 20,76 20,72 -0,19% 20,49 21,06 20,65 20,71 20,73 2.512 981.800.100
26/1/2024 20,97 20,76 -0,19% 20,72 21,09 20,83 20,76 20,82 2.324 975.283.400
25/1/2024 20,96 20,80 -0,05% 20,80 21,00 20,86 20,79 20,81 2.193 997.973.000
24/1/2024 20,81 20,81 +0,14% 20,50 20,97 20,76 20,81 20,82 4.012 2.213.538.800
23/1/2024 20,53 20,78 +1,42% 20,31 20,78 20,61 20,78 20,80 3.650 2.071.405.000
22/1/2024 20,70 20,49 -0,77% 20,24 20,77 20,46 20,39 20,50 3.141 1.526.511.400
19/1/2024 20,73 20,65 -0,39% 20,28 20,73 20,54 20,54 20,65 2.646 1.360.036.700
18/1/2024 21,13 20,73 -1,85% 20,50 21,16 20,68 20,73 20,74 3.721 2.000.148.100
17/1/2024 21,34 21,12 -1,22% 20,96 21,54 21,14 21,08 21,12 3.941 2.049.358.100
16/1/2024 21,10 21,38 +1,28% 21,02 21,56 21,34 21,37 21,46 6.612 2.690.354.700
15/1/2024 21,09 21,11 +0,09% 21,01 21,30 21,17 21,11 21,20 2.668 1.071.143.800
12/1/2024 20,94 21,09 +0,67% 20,58 21,12 20,99 21,09 21,10 3.752 2.034.211.900
11/1/2024 21,20 20,95 -1,13% 20,81 21,28 20,97 20,93 20,95 4.233 1.500.583.700
10/1/2024 21,12 21,19 +0,09% 21,03 21,36 21,15 21,04 21,19 3.796 1.673.259.200
9/1/2024 20,55 21,17 +2,42% 20,46 21,32 21,08 21,17 21,21 5.253 3.119.890.100
8/1/2024 20,30 20,67 +0,44% 20,30 20,78 20,61 20,67 20,75 2.320 1.366.799.700
5/1/2024 20,31 20,58 -1,39% 20,14 20,67 20,49 20,55 20,58 3.255 1.368.818.300
4/1/2024 20,91 20,87 +0,19% 20,70 21,01 20,85 20,79 20,87 3.648 1.654.273.500
3/1/2024 21,04 20,83 -0,86% 20,79 21,19 20,86 20,83 20,85 3.352 2.081.637.400
2/1/2024 21,34 21,01 -1,55% 20,81 21,34 21,02 21,00 21,01 6.202 2.589.213.100
28/12/2023 20,75 21,34 +2,55% 20,71 21,40 21,19 21,30 21,34 5.881 3.189.282.000
27/12/2023 20,33 20,81 +2,51% 20,18 20,83 20,62 20,78 20,83 5.498 3.152.332.500
26/12/2023 20,32 20,30 -0,10% 20,08 20,42 20,25 20,18 20,32 5.668 2.580.337.900
22/12/2023 20,26 20,32 +0,25% 20,08 20,48 20,22 20,18 20,33 6.784 3.030.309.000
21/12/2023 20,30 20,27 +0,25% 20,14 20,34 20,24 20,24 20,30 3.857 1.781.426.900
20/12/2023 20,60 20,22 -1,51% 20,03 20,60 20,24 20,21 20,22 5.473 4.169.977.300
19/12/2023 20,40 20,53 +0,64% 20,29 20,54 20,43 20,43 20,54 4.200 1.641.691.500
18/12/2023 20,39 20,40 -0,05% 20,29 20,58 20,43 20,40 20,49 3.241 1.405.004.500
15/12/2023 20,39 20,41 0,00% 20,10 20,53 20,27 20,24 20,41 4.894 2.435.985.000
14/12/2023 20,75 20,41 -1,35% 20,24 21,10 20,53 20,40 20,41 4.977 2.866.146.000
13/12/2023 20,39 20,69 +1,47% 20,36 20,86 20,65 20,69 20,70 2.546 1.279.783.700
12/12/2023 20,19 20,39 +0,99% 20,06 20,45 20,30 20,39 20,42 2.802 1.458.027.200
11/12/2023 20,20 20,19 -0,05% 19,90 20,34 20,15 20,10 20,19 3.629 1.561.166.400
8/12/2023 20,35 20,20 -0,98% 20,11 20,54 20,25 20,19 20,20 4.418 2.104.055.600
7/12/2023 20,61 20,40 -1,02% 20,20 20,67 20,36 20,25 20,40 5.428 3.271.560.500
6/12/2023 20,63 20,61 -0,10% 20,22 20,66 20,49 20,54 20,61 4.228 1.992.161.000
5/12/2023 20,10 20,63 +2,59% 20,05 20,66 20,50 20,50 20,64 6.791 3.259.770.100
4/12/2023 19,93 20,11 -0,49% 19,83 20,29 20,02 20,11 20,21 8.341 3.224.322.200
1/12/2023 19,43 20,21 +4,34% 19,38 20,23 19,91 20,12 20,21 7.459 4.207.342.900
30/11/2023 19,20 19,37 +1,95% 18,99 19,43 19,27 19,31 19,38 4.764 2.782.876.800
29/11/2023 19,07 19,00 +0,11% 18,80 19,20 18,98 18,93 19,00 4.947 2.177.991.100
28/11/2023 19,40 18,98 -1,56% 18,80 19,50 19,10 18,98 18,99 5.318 2.589.337.000
27/11/2023 19,24 19,28 +0,21% 19,15 19,70 19,35 19,21 19,28 5.960 2.689.498.500
24/11/2023 19,13 19,24 +0,21% 18,97 19,25 19,16 19,16 19,25 6.208 2.299.939.500
23/11/2023 18,97 19,20 +1,27% 18,97 19,40 19,24 19,20 19,22 2.747 1.525.864.000
22/11/2023 18,91 18,96 +1,07% 18,87 19,36 19,11 18,96 18,98 6.733 2.841.609.000
21/11/2023 18,90 18,76 -0,53% 18,55 18,90 18,77 18,76 18,80 6.662 2.455.222.700
20/11/2023 19,00 18,86 -0,84% 18,73 19,10 18,87 18,81 18,88 5.230 2.152.793.600
17/11/2023 18,95 19,02 +0,48% 18,94 19,29 19,09 19,02 19,05 5.796 2.831.686.200
16/11/2023 18,47 18,93 +2,55% 18,47 19,19 18,99 18,92 18,95 8.562 3.746.049.700
14/11/2023 18,31 18,46 +0,87% 18,30 18,82 18,59 18,46 18,47 5.522 1.987.468.700
13/11/2023 18,31 18,30 +0,05% 18,26 18,50 18,35 18,28 18,36 2.317 1.075.864.200
10/11/2023 18,01 18,29 +1,78% 18,01 18,59 18,43 18,28 18,30 4.107 1.947.597.600
9/11/2023 17,99 17,97 +0,84% 17,70 18,09 17,99 17,96 17,99 4.598 2.565.455.600
8/11/2023 18,01 17,82 -1,05% 17,72 18,19 17,87 17,82 17,85 7.318 3.076.718.200
7/11/2023 18,28 18,01 -1,48% 17,94 18,55 18,13 18,00 18,05 7.438 2.955.210.800
6/11/2023 18,16 18,28 +0,72% 17,97 18,39 18,16 18,20 18,28 5.421 1.858.592.600
3/11/2023 17,80 18,15 +3,48% 17,76 18,46 18,20 18,12 18,15 5.359 2.207.836.600
1/11/2023 17,50 17,54 +0,11% 17,45 17,77 17,57 17,54 17,72 957 3.798.908.600
31/10/2023 17,61 17,52 +0,23% 17,40 17,84 17,58 17,52 17,53 7.389 2.243.254.200
30/10/2023 18,10 17,48 -3,10% 17,28 18,18 17,50 17,46 17,48 8.154 2.667.541.000
27/10/2023 18,38 18,04 -1,37% 17,91 18,76 18,20 18,04 18,07 6.616 2.534.957.700
26/10/2023 17,70 18,29 +3,10% 17,66 18,48 18,25 18,28 18,31 341 4.529.423.200
25/10/2023 18,00 17,74 -1,39% 17,69 18,18 17,81 17,74 17,75 4.353 1.509.306.000
24/10/2023 17,86 17,99 +1,70% 17,74 18,16 17,95 17,99 18,17 4.017 1.546.448.200
23/10/2023 17,21 17,69 +2,25% 17,21 17,94 17,72 17,69 17,80 7.873 3.745.224.200
20/10/2023 17,44 17,30 -1,70% 16,70 17,54 17,16 17,30 17,32 7.435 21.180.774.700
19/10/2023 17,14 17,60 +2,68% 17,14 17,96 17,67 17,57 17,61 7.345 3.751.576.000
18/10/2023 17,70 17,14 -4,09% 16,93 17,70 17,18 17,12 17,14 1.411 6.897.966.000
17/10/2023 18,47 17,87 -3,72% 17,81 18,49 18,08 17,86 17,90 9.026 3.312.207.900
16/10/2023 17,91 18,56 +4,39% 17,90 18,59 18,43 18,54 18,56 7.598 3.821.021.500
13/10/2023 18,15 17,78 -2,31% 17,78 18,19 17,95 17,77 17,83 4.584 1.833.952.200
11/10/2023 18,06 18,20 +0,78% 17,98 18,35 18,14 18,18 18,21 6.050 2.300.743.800
10/10/2023 18,01 18,06 +0,50% 17,88 18,14 18,00 18,01 18,06 6.621 2.154.826.000
9/10/2023 17,56 17,97 +2,10% 17,46 18,05 17,78 17,97 18,05 6.141 2.098.336.400
6/10/2023 17,59 17,60 -0,51% 17,27 17,71 17,49 17,59 17,62 5.163 2.118.471.400
5/10/2023 17,88 17,69 -1,17% 17,46 18,01 17,65 17,69 17,71 5.360 1.700.401.200
4/10/2023 17,84 17,90 +0,11% 17,67 17,97 17,81 17,90 17,92 5.720 1.652.995.800
3/10/2023 18,30 17,88 -3,09% 17,67 18,47 17,86 17,87 17,89 9.829 3.427.297.800
2/10/2023 18,46 18,45 +0,22% 18,21 18,67 18,50 18,43 18,45 8.127 2.470.206.400
29/9/2023 18,52 18,41 +0,11% 18,28 18,70 18,40 18,41 18,47 5.207 1.615.431.600
28/9/2023 18,36 18,39 +0,38% 18,26 18,56 18,39 18,37 18,46 5.096 1.953.430.900
27/9/2023 18,66 18,32 -1,61% 18,19 18,76 18,34 18,31 18,45 3.078 1.533.190.700
26/9/2023 18,79 18,62 -1,17% 18,62 18,85 18,67 18,62 18,70 4.613 2.118.481.900
25/9/2023 18,89 18,84 -0,26% 18,67 18,96 18,85 18,83 18,87 4.784 1.310.195.700
22/9/2023 18,99 18,89 -0,21% 18,75 19,14 18,90 18,88 18,91 5.921 1.806.168.800
21/9/2023 18,99 18,93 -1,05% 18,80 19,35 19,01 18,88 18,94 2.186 3.750.297.100
20/9/2023 19,09 19,13 +0,21% 18,96 19,44 19,19 19,12 19,15 4.000 1.398.051.600
19/9/2023 18,95 19,09 +0,37% 18,95 19,27 19,11 19,06 19,10 3.878 1.489.609.600
18/9/2023 19,43 19,02 -1,86% 18,90 19,66 19,19 19,00 19,03 5.377 2.509.452.800
15/9/2023 19,11 19,38 +2,00% 19,01 19,80 19,50 19,37 19,40 7.020 3.985.208.000
14/9/2023 18,79 19,00 +1,44% 18,78 19,20 19,02 18,99 19,00 4.225 2.520.178.100
13/9/2023 18,51 18,73 +1,24% 18,45 18,89 18,76 18,72 18,80 6.012 2.642.323.900
12/9/2023 18,43 18,50 0,00% 18,24 18,62 18,43 18,50 18,60 5.703 1.681.780.700
11/9/2023 18,16 18,50 +1,93% 18,16 18,55 18,44 18,50 18,51 2.617 3.301.111.500
8/9/2023 18,12 18,15 +0,11% 18,09 18,33 18,21 18,15 18,16 5.016 1.869.396.900
6/9/2023 18,35 18,13 -1,57% 18,11 18,52 18,22 18,12 18,20 3.741 1.539.314.700
5/9/2023 18,58 18,42 -0,86% 18,40 18,66 18,54 18,41 18,42 7.916 2.054.660.400
4/9/2023 18,36 18,58 +0,43% 18,36 18,71 18,57 18,49 18,58 6.097 1.874.805.100
1/9/2023 18,31 18,50 +1,43% 18,25 18,62 18,49 18,47 18,51 6.322 1.876.506.300
31/8/2023 18,54 18,24 -1,46% 18,23 18,54 18,32 18,24 18,35 4.028 1.858.451.200
30/8/2023 18,93 18,51 -2,58% 18,36 18,93 18,50 18,48 18,52 8.457 2.957.079.400
29/8/2023 18,75 19,00 +1,33% 18,55 19,00 18,82 18,91 19,00 3.424 1.310.456.500
28/8/2023 18,95 18,75 -0,42% 18,60 18,96 18,73 18,73 18,83 5.504 1.863.511.300
25/8/2023 18,93 18,83 -0,84% 18,64 18,98 18,82 18,83 18,92 3.610 1.383.960.800
24/8/2023 19,16 18,99 -0,89% 18,83 19,22 18,95 18,89 18,99 3.905 2.033.825.900
23/8/2023 19,12 19,16 +0,84% 18,95 19,35 19,15 19,16 19,18 7.902 2.725.390.400
22/8/2023 18,94 19,00 +0,58% 18,82 19,11 18,94 19,00 19,12 6.202 2.341.503.600
21/8/2023 19,11 18,89 -1,25% 18,76 19,11 18,88 18,86 18,92 2.993 1.225.582.900
18/8/2023 19,02 19,13 -0,10% 18,92 19,19 19,05 19,11 19,15 5.357 2.009.417.800
17/8/2023 19,40 19,15 -0,10% 19,02 19,50 19,18 19,06 19,15 5.952 1.793.604.100
16/8/2023 19,38 19,17 -0,62% 19,09 19,55 19,24 19,15 19,18 6.037 2.173.931.000
15/8/2023 19,58 19,29 -1,53% 19,29 19,76 19,40 19,29 19,36 8.447 3.117.347.200
14/8/2023 19,49 19,59 +0,51% 19,33 19,59 19,50 19,46 19,59 5.307 1.979.245.300
11/8/2023 19,31 19,49 +1,46% 19,23 19,59 19,40 19,43 19,50 5.838 2.239.980.800
10/8/2023 19,19 19,21 +1,11% 19,05 19,24 19,15 19,16 19,23 4.622 1.892.145.300
9/8/2023 19,47 19,00 -2,11% 18,72 19,47 18,92 18,95 19,01 2.758 4.812.125.600
8/8/2023 19,70 19,41 -1,17% 19,25 19,77 19,49 19,41 19,42 7.163 3.544.136.100
7/8/2023 19,69 19,64 +0,67% 19,46 19,71 19,59 19,50 19,64 4.412 1.913.369.600
4/8/2023 19,15 19,51 +1,14% 19,15 19,76 19,58 19,50 19,51 5.605 2.391.793.300
3/8/2023 19,65 19,29 -1,08% 19,12 19,82 19,33 19,29 19,39 6.115 2.721.597.100
2/8/2023 19,42 19,50 +0,52% 19,31 19,63 19,46 19,50 19,53 9.657 3.360.378.200
1/8/2023 19,35 19,40 -0,77% 19,29 19,83 19,56 19,40 19,48 228 4.195.122.500
31/7/2023 19,70 19,55 -0,46% 19,39 19,88 19,53 19,54 19,55 8.507 4.129.614.100
28/7/2023 19,92 19,64 -1,26% 19,26 19,99 19,55 19,62 19,65 2.859 4.788.752.800
27/7/2023 20,61 19,89 -3,49% 19,75 20,61 19,95 19,88 19,90 1.619 5.209.875.800
26/7/2023 21,33 20,61 -6,28% 20,28 21,46 20,71 20,61 20,63 911 10.946.513.100
25/7/2023 22,00 21,99 +0,27% 21,74 22,19 21,99 21,88 22,00 5.539 2.751.118.900
24/7/2023 21,79 21,93 +0,60% 21,65 22,03 21,88 21,92 21,93 4.897 1.881.007.500
21/7/2023 21,49 21,80 +1,49% 21,38 21,85 21,69 21,79 21,80 5.235 2.739.563.400
20/7/2023 21,57 21,48 -0,46% 21,32 21,61 21,47 21,48 21,50 5.670 2.207.804.200
19/7/2023 21,59 21,58 -0,37% 21,31 21,62 21,47 21,45 21,59 7.810 3.059.986.600
18/7/2023 21,18 21,66 +2,03% 21,08 21,79 21,57 21,66 21,75 7.034 3.393.333.700
17/7/2023 21,09 21,23 +0,66% 20,90 21,34 21,13 21,22 21,23 5.005 2.113.912.500
14/7/2023 21,22 21,09 -0,89% 20,93 21,27 21,05 21,07 21,09 5.399 2.254.633.400
13/7/2023 21,16 21,28 +0,66% 21,12 21,34 21,24 21,28 21,34 4.369 1.583.818.200
12/7/2023 21,00 21,14 +0,81% 20,87 21,14 21,07 21,10 21,14 4.762 2.043.400.800
11/7/2023 21,12 20,97 -0,71% 20,67 21,12 20,87 20,96 20,97 7.200 3.160.547.600
10/7/2023 21,06 21,12 -0,42% 20,94 21,40 21,22 21,11 21,19 7.025 2.618.660.200
7/7/2023 20,80 21,21 +1,97% 20,74 21,31 21,09 21,20 21,21 8.838 4.031.276.500
6/7/2023 20,70 20,80 0,00% 20,61 20,92 20,76 20,76 20,80 6.203 2.878.921.600
5/7/2023 20,86 20,80 -0,43% 20,66 20,94 20,81 20,77 20,80 4.476 1.862.695.500
4/7/2023 20,65 20,89 +1,31% 20,53 20,93 20,76 20,76 20,89 6.635 2.067.216.400
3/7/2023 20,96 20,62 -2,87% 20,54 21,46 20,97 20,60 20,64 217 4.526.942.400
30/6/2023 19,84 21,23 +6,90% 19,84 21,47 20,94 21,20 21,24 6.518 9.559.897.800
29/6/2023 19,65 19,86 +0,86% 19,52 19,94 19,73 19,82 19,93 6.659 6.493.066.900
28/6/2023 20,00 19,69 -1,50% 19,65 20,06 19,77 19,65 19,75 2.569 5.492.307.400
27/6/2023 20,25 19,99 -1,04% 19,75 20,47 19,97 19,98 20,02 6.698 2.733.031.600
26/6/2023 20,22 20,20 -0,44% 20,01 20,32 20,17 20,18 20,21 7.260 2.969.562.900
23/6/2023 19,60 20,29 +4,21% 19,17 20,45 20,14 20,29 20,35 9.626 8.546.772.000
22/6/2023 20,43 19,47 -5,39% 19,27 20,47 19,56 19,46 19,59 8.374 8.522.081.100
21/6/2023 20,22 20,58 +1,78% 20,04 20,79 20,45 20,57 20,59 4.467 14.407.531.700
20/6/2023 19,60 20,22 +2,64% 19,60 20,39 20,03 20,22 20,32 2.305 9.782.422.800
19/6/2023 19,70 19,70 0,00% 19,24 19,75 19,54 19,70 19,72 9.889 4.377.495.100
16/6/2023 19,03 19,70 +3,58% 18,97 19,91 19,58 19,70 19,73 7.719 14.990.683.500
15/6/2023 18,47 19,02 +2,81% 18,44 19,21 18,91 19,01 19,03 8.736 11.645.462.500
14/6/2023 18,04 18,50 +2,55% 18,02 18,67 18,40 18,49 18,53 2.284 9.998.722.800
13/6/2023 17,93 18,04 +0,95% 17,76 18,24 17,99 18,03 18,14 8.811 6.371.456.100
12/6/2023 17,33 17,87 +3,83% 17,30 18,11 17,71 17,87 17,96 4.694 6.534.970.100
9/6/2023 16,78 17,21 +2,62% 16,78 17,23 17,11 17,15 17,21 9.571 3.258.901.800
7/6/2023 16,70 16,77 +0,66% 16,59 16,94 16,76 16,77 16,78 9.646 3.500.500.500
6/6/2023 16,27 16,66 +2,97% 16,19 16,77 16,54 16,66 16,73 6.740 2.209.714.600
5/6/2023 16,24 16,18 +0,31% 15,99 16,26 16,14 16,17 16,18 5.347 1.693.252.900
2/6/2023 16,24 16,13 +0,19% 16,04 16,46 16,19 16,12 16,13 9.001 2.568.756.600
1/6/2023 16,22 16,10 -0,12% 15,83 16,39 16,04 16,03 16,11 2.380 4.143.257.300
31/5/2023 15,75 16,12 +2,28% 15,69 16,42 16,20 16,12 16,20 204 3.982.987.600
30/5/2023 15,93 15,76 -1,13% 15,66 15,93 15,75 15,75 15,80 5.616 1.653.683.500
29/5/2023 15,92 15,94 +0,50% 15,73 15,96 15,85 15,93 15,94 4.402 1.127.282.000
26/5/2023 15,90 15,86 +0,95% 15,69 15,91 15,80 15,83 15,87 5.507 1.476.792.600
25/5/2023 15,90 15,71 +0,06% 15,59 15,90 15,71 15,70 15,71 5.116 1.733.691.300
24/5/2023 15,66 15,70 0,00% 15,53 15,77 15,65 15,59 15,70 4.922 1.430.447.800
23/5/2023 15,84 15,70 -0,63% 15,60 16,05 15,83 15,66 15,70 5.927 1.731.657.800
22/5/2023 15,92 15,80 -0,75% 15,68 15,96 15,83 15,80 15,83 5.701 1.597.362.700
19/5/2023 15,56 15,92 +2,71% 15,47 16,03 15,87 15,90 15,92 8.948 2.789.584.000
18/5/2023 15,37 15,50 +0,78% 15,28 15,62 15,50 15,50 15,52 5.972 1.523.152.200
17/5/2023 15,63 15,38 -1,54% 15,35 15,75 15,49 15,37 15,41 7.382 2.136.303.200
16/5/2023 15,81 15,62 -1,20% 15,51 15,93 15,65 15,61 15,63 5.649 1.659.213.400
15/5/2023 15,78 15,81 +0,70% 15,59 15,83 15,73 15,73 15,82 4.338 1.579.082.500
12/5/2023 15,63 15,70 +0,26% 15,45 15,78 15,63 15,69 15,72 4.654 1.466.604.900
11/5/2023 15,69 15,66 +0,58% 15,41 15,74 15,58 15,57 15,66 5.161 1.684.123.500
10/5/2023 15,50 15,57 +1,43% 15,23 15,57 15,46 15,57 15,58 9.114 2.734.656.500
9/5/2023 15,40 15,35 -0,52% 15,21 15,50 15,35 15,35 15,44 5.163 1.882.547.700
8/5/2023 15,37 15,43 +0,65% 15,20 15,47 15,34 15,38 15,47 4.779 1.719.718.100
5/5/2023 15,48 15,33 -0,07% 15,30 15,52 15,37 15,32 15,35 3.591 1.562.193.700
4/5/2023 15,44 15,34 -0,71% 15,22 15,60 15,32 15,31 15,35 7.630 4.037.742.500
3/5/2023 15,34 15,45 +0,19% 15,23 15,52 15,35 15,40 15,45 6.892 6.537.723.200
2/5/2023 15,49 15,42 -0,19% 15,12 15,56 15,27 15,42 15,44 5.494 3.254.761.200
28/4/2023 15,47 15,45 -3,74% 15,21 15,50 15,33 15,36 15,45 1.066 6.148.548.500
27/4/2023 16,05 16,05 +0,38% 15,84 16,12 15,97 16,05 16,06 4.860 2.087.112.000
26/4/2023 15,59 15,99 +3,56% 15,26 16,05 15,76 15,95 15,99 8.688 3.705.898.900
25/4/2023 15,73 15,44 -0,39% 15,23 15,73 15,47 15,44 15,48 6.698 3.767.317.200
24/4/2023 15,18 15,50 +2,04% 15,18 15,55 15,42 15,48 15,50 4.731 1.956.054.200
20/4/2023 14,90 15,19 +2,01% 14,90 15,22 15,17 15,17 15,19 775 16.510.710.100
19/4/2023 14,99 14,89 -0,67% 14,77 15,04 14,87 14,87 14,89 3.621 5.496.921.200
18/4/2023 15,26 14,99 -1,25% 14,96 15,30 15,07 14,98 14,99 7.283 5.589.197.500
17/4/2023 15,23 15,18 +0,53% 15,03 15,28 15,14 15,18 15,20 9.739 4.463.737.300
14/4/2023 15,14 15,10 -0,46% 14,96 15,32 15,11 15,10 15,11 8.615 2.788.687.400
13/4/2023 15,45 15,17 -1,69% 14,97 15,45 15,13 15,17 15,22 7.693 2.982.393.000
12/4/2023 15,34 15,43 +1,11% 15,22 15,61 15,42 15,38 15,43 7.725 2.731.081.600
11/4/2023 15,06 15,26 +1,46% 15,06 15,48 15,28 15,26 15,27 6.164 2.725.365.600
10/4/2023 14,78 15,04 +2,45% 14,68 15,11 15,01 15,04 15,05 5.614 2.059.537.000
6/4/2023 15,05 14,68 -2,39% 14,62 15,09 14,75 14,68 14,70 6.712 2.113.857.000
5/4/2023 15,34 15,04 -1,70% 14,93 15,43 15,04 15,03 15,04 7.046 2.592.046.000
4/4/2023 15,04 15,30 +1,86% 14,99 15,45 15,30 15,29 15,37 4.635 2.102.432.900
3/4/2023 15,00 15,02 +0,13% 14,79 15,06 14,97 15,00 15,02 4.518 1.595.192.200
31/3/2023 14,98 15,00 +0,33% 14,88 15,23 15,03 15,00 15,05 4.758 2.016.256.900
30/3/2023 14,58 14,95 +2,61% 14,58 15,10 14,90 14,95 14,98 3.799 1.824.631.400
29/3/2023 14,72 14,57 -0,75% 14,50 14,80 14,61 14,57 14,68 3.514 1.424.305.600
28/3/2023 14,63 14,68 +0,48% 14,62 14,94 14,80 14,68 14,78 5.728 1.571.764.500
27/3/2023 14,41 14,61 +1,74% 14,35 14,61 14,52 14,61 14,62 4.113 1.575.341.200
24/3/2023 14,03 14,36 +2,35% 13,91 14,53 14,30 14,34 14,37 7.704 2.029.235.300
23/3/2023 14,00 14,03 +0,57% 13,87 14,21 14,00 14,00 14,03 5.250 3.349.797.700
22/3/2023 13,81 13,95 +1,38% 13,68 14,20 13,90 13,94 13,95 3.947 1.226.334.100
21/3/2023 14,13 13,76 -2,69% 13,75 14,20 13,87 13,76 13,80 4.305 1.641.344.300
20/3/2023 14,27 14,14 -0,63% 14,05 14,42 14,17 14,14 14,15 4.756 1.798.088.300
17/3/2023 14,90 14,23 -4,24% 14,23 14,90 14,33 14,23 14,24 6.859 5.210.322.500
16/3/2023 14,62 14,86 +1,71% 14,62 15,08 14,87 14,86 14,87 7.165 2.362.446.700
15/3/2023 14,58 14,61 -0,34% 14,31 14,77 14,54 14,61 14,67 4.413 1.719.069.200
14/3/2023 14,66 14,66 +0,96% 14,57 14,79 14,67 14,65 14,66 3.070 1.081.105.100
13/3/2023 14,29 14,52 +1,33% 14,15 14,70 14,48 14,48 14,52 5.563 1.696.984.200
10/3/2023 14,45 14,33 -0,83% 14,18 14,48 14,28 14,33 14,34 4.203 1.114.732.700
9/3/2023 14,38 14,45 +0,49% 14,21 14,67 14,45 14,45 14,49 7.340 2.444.009.400
8/3/2023 14,14 14,38 +2,06% 14,08 14,50 14,30 14,37 14,41 4.631 1.448.864.000
7/3/2023 14,29 14,09 -1,19% 14,04 14,33 14,13 14,09 14,15 2.875 784.159.200
6/3/2023 14,15 14,26 +0,42% 14,04 14,35 14,20 14,23 14,26 3.979 1.217.729.000
3/3/2023 14,28 14,20 +0,14% 14,16 14,40 14,28 14,17 14,20 3.436 934.507.900
2/3/2023 14,10 14,18 +0,71% 14,08 14,72 14,36 14,18 14,20 562 4.066.248.300
1/3/2023 14,09 14,08 +0,07% 13,83 14,15 13,96 14,07 14,08 6.338 2.393.482.400
28/2/2023 14,16 14,07 -0,35% 14,05 14,28 14,12 14,07 14,08 3.903 1.699.593.800
27/2/2023 14,14 14,12 -0,35% 14,04 14,23 14,10 14,11 14,12 2.703 837.856.300
24/2/2023 14,16 14,17 +0,14% 14,06 14,24 14,14 14,16 14,21 4.038 1.366.514.100
23/2/2023 14,43 14,15 -1,32% 14,13 14,43 14,21 14,14 14,18 4.074 1.612.024.300
22/2/2023 14,62 14,34 -1,98% 14,30 14,62 14,39 14,34 14,38 2.543 812.955.000
17/2/2023 14,55 14,63 +0,76% 14,50 14,69 14,60 14,61 14,63 4.289 1.414.945.000
16/2/2023 14,77 14,52 -0,62% 14,20 14,91 14,38 14,51 14,54 1.311 3.895.412.800
15/2/2023 14,51 14,61 +1,32% 14,31 14,76 14,53 14,59 14,62 3.092 2.381.284.500
14/2/2023 14,60 14,42 -0,35% 14,30 14,65 14,43 14,42 14,43 3.675 1.214.003.800
13/2/2023 14,40 14,47 +0,14% 14,31 14,65 14,51 14,47 14,48 3.318 956.042.600
10/2/2023 14,27 14,45 +0,91% 14,21 14,47 14,36 14,43 14,45 7.972 1.893.567.800
9/2/2023 14,73 14,32 -2,72% 14,24 14,76 14,44 14,32 14,33 1.536 3.879.158.100
8/2/2023 14,61 14,72 +0,68% 14,57 14,87 14,71 14,71 14,72 5.391 1.643.879.600
7/2/2023 14,82 14,62 -1,35% 14,58 14,93 14,73 14,62 14,66 7.637 2.003.165.300
6/2/2023 15,00 14,82 -0,74% 14,76 15,00 14,82 14,82 14,87 5.265 1.462.372.800
3/2/2023 15,01 14,93 -0,86% 14,80 15,09 14,91 14,93 14,97 6.684 1.624.919.200
2/2/2023 15,21 15,06 -0,79% 14,95 15,39 15,12 15,05 15,07 7.072 2.372.830.300
1/2/2023 15,11 15,18 +0,80% 15,01 15,25 15,12 15,16 15,18 4.546 1.224.000.900
31/1/2023 15,00 15,06 +0,74% 15,00 15,25 15,11 15,04 15,06 6.286 1.990.086.400
30/1/2023 15,18 14,95 -1,64% 14,84 15,27 15,01 14,95 14,96 4.314 1.279.294.900
27/1/2023 15,30 15,20 +0,26% 15,08 15,32 15,20 15,20 15,22 4.298 1.242.646.900
26/1/2023 15,00 15,16 +1,40% 14,87 15,33 15,01 15,16 15,21 6.041 3.711.024.900
25/1/2023 14,69 14,95 +1,77% 14,61 15,04 14,82 14,94 14,97 8.733 3.027.089.000
24/1/2023 14,83 14,69 -0,68% 14,58 15,04 14,71 14,69 14,70 4.341 1.639.463.500
23/1/2023 14,86 14,79 -0,47% 14,77 15,00 14,86 14,79 14,80 6.456 3.403.134.400
20/1/2023 14,98 14,86 -0,87% 14,74 15,09 14,82 14,80 14,86 9.023 4.234.400.100
19/1/2023 14,79 14,99 +0,27% 14,79 15,18 14,96 14,96 14,99 5.334 3.973.128.400
18/1/2023 15,10 14,95 +0,20% 14,90 15,13 14,98 14,94 14,97 2.643 1.008.856.500
17/1/2023 14,72 14,92 +1,57% 14,49 14,97 14,74 14,90 14,92 4.312 1.267.990.000
16/1/2023 14,66 14,69 -0,41% 14,54 14,79 14,68 14,67 14,69 4.225 977.306.300
13/1/2023 14,74 14,75 +0,07% 14,57 14,83 14,68 14,73 14,75 4.002 1.256.967.400
12/1/2023 14,84 14,74 -1,07% 14,67 15,11 14,83 14,72 14,74 3.711 1.618.607.100
11/1/2023 14,59 14,90 +1,98% 14,58 15,03 14,86 14,90 14,92 3.086 1.047.106.700
10/1/2023 14,60 14,61 -0,27% 14,41 14,73 14,54 14,61 14,63 5.267 1.808.899.300
9/1/2023 14,34 14,65 +1,81% 14,25 14,69 14,54 14,61 14,65 3.428 2.801.596.600
6/1/2023 14,50 14,39 -0,76% 14,28 14,50 14,38 14,37 14,40 4.403 1.443.984.800
5/1/2023 14,75 14,50 -2,68% 14,42 14,78 14,47 14,50 14,53 8.046 2.342.821.200
4/1/2023 14,89 14,90 +0,40% 14,71 14,93 14,82 14,90 14,92 4.205 1.337.637.400
3/1/2023 15,01 14,84 -1,26% 14,78 15,10 14,92 14,80 14,84 5.514 1.427.416.900
2/1/2023 15,40 15,03 -2,72% 14,98 15,40 15,08 15,03 15,06 1.916 490.215.100
29/12/2022 15,48 15,45 +0,39% 15,39 15,56 15,47 15,45 15,46 2.952 983.151.300
28/12/2022 15,31 15,39 +0,98% 15,23 15,47 15,38 15,39 15,40 2.528 567.221.500
27/12/2022 15,55 15,24 -1,68% 15,10 15,55 15,20 15,18 15,24 3.014 1.050.600.300
26/12/2022 15,52 15,50 -0,19% 15,39 15,66 15,53 15,50 15,67 2.702 716.177.500
23/12/2022 15,11 15,53 +2,98% 15,10 15,66 15,48 15,47 15,53 7.020 2.824.852.300
22/12/2022 15,04 15,08 +0,40% 14,70 15,16 14,97 15,07 15,08 5.959 1.531.540.000
21/12/2022 15,19 15,02 -0,86% 14,91 15,23 15,03 15,01 15,02 5.156 2.907.543.800
20/12/2022 14,74 15,15 +2,78% 14,73 15,36 15,14 15,13 15,15 7.480 2.282.681.300
19/12/2022 14,56 14,74 +1,59% 14,56 14,96 14,80 14,69 14,74 6.372 2.067.252.900
16/12/2022 14,13 14,51 +1,90% 14,08 14,58 14,45 14,49 14,51 6.748 4.624.411.000
15/12/2022 14,20 14,24 -0,35% 14,14 14,35 14,24 14,24 14,25 3.780 1.292.098.700
14/12/2022 14,10 14,29 +1,20% 13,95 14,41 14,19 14,29 14,30 1.471 4.675.059.000
13/12/2022 14,57 14,12 -3,16% 14,04 14,75 14,26 14,11 14,13 8.332 3.585.607.400
12/12/2022 14,88 14,58 -2,02% 14,52 14,91 14,59 14,56 14,58 6.042 3.124.895.400
9/12/2022 14,76 14,88 +0,88% 14,58 14,95 14,83 14,88 14,89 4.599 1.608.823.700
8/12/2022 14,70 14,75 -0,67% 14,60 14,81 14,72 14,74 14,75 5.611 1.963.678.500
7/12/2022 14,80 14,85 -0,13% 14,75 15,03 14,86 14,85 14,86 7.000 2.459.375.300
6/12/2022 14,87 14,87 +0,41% 14,71 15,20 14,91 14,87 14,95 4.411 1.735.468.300
5/12/2022 15,25 14,81 -3,20% 14,73 15,28 14,90 14,81 14,84 5.400 1.858.692.000
2/12/2022 15,75 15,30 -2,30% 15,30 15,83 15,51 15,30 15,37 3.233 934.387.200
1/12/2022 15,82 15,66 -1,32% 15,53 15,94 15,64 15,66 15,67 4.348 1.133.831.600
30/11/2022 15,67 15,87 +1,28% 15,56 15,97 15,79 15,77 15,87 5.606 2.011.564.900
29/11/2022 15,58 15,67 +0,97% 15,55 15,82 15,69 15,65 15,67 2.763 881.674.500
28/11/2022 15,81 15,52 -1,83% 15,38 15,83 15,55 15,52 15,56 3.735 1.264.143.100
25/11/2022 15,97 15,81 -0,75% 15,75 16,21 16,00 15,75 15,81 7.654 1.715.939.500
24/11/2022 15,80 15,93 +1,46% 15,71 16,13 15,96 15,92 16,04 3.020 1.026.952.000
23/11/2022 15,37 15,70 +1,88% 15,28 15,75 15,58 15,69 15,70 8.522 2.172.393.900
22/11/2022 15,75 15,41 -1,60% 15,41 15,78 15,52 15,41 15,54 5.402 2.344.599.300
21/11/2022 15,21 15,66 +3,50% 15,17 15,80 15,58 15,66 15,67 7.363 1.843.923.900
18/11/2022 15,23 15,13 -0,13% 15,09 15,56 15,33 15,12 15,13 7.936 3.031.983.000
17/11/2022 14,85 15,15 +1,20% 14,39 15,15 14,66 15,10 15,15 776 3.643.345.900
16/11/2022 15,69 14,97 -4,83% 14,91 15,74 15,11 14,97 15,03 1.174 2.701.303.700
14/11/2022 15,82 15,73 +0,90% 15,58 15,95 15,76 15,72 15,73 4.403 1.528.946.700
11/11/2022 15,44 15,59 +1,04% 15,22 15,78 15,61 15,59 15,69 6.840 2.214.773.100
10/11/2022 16,12 15,43 -6,48% 15,31 16,32 15,73 15,43 15,44 7.864 3.055.777.500
9/11/2022 16,56 16,50 -0,84% 16,40 16,86 16,63 16,49 16,50 4.964 2.624.216.000
8/11/2022 16,05 16,64 +3,55% 15,90 16,71 16,44 16,63 16,64 6.842 2.795.755.800
7/11/2022 16,61 16,07 -3,71% 16,05 16,66 16,20 16,07 16,10 6.792 2.029.837.100
4/11/2022 16,90 16,69 0,00% 16,57 17,03 16,72 16,69 16,74 5.071 1.959.597.400
3/11/2022 16,42 16,69 +1,09% 16,20 16,79 16,57 16,69 16,72 6.130 2.501.790.400
1/11/2022 16,73 16,51 -0,48% 16,42 16,82 16,57 16,51 16,57 9.828 3.104.130.200
31/10/2022 15,96 16,59 +1,97% 15,85 16,65 16,24 16,54 16,59 9.649 3.430.705.000
28/10/2022 16,38 16,27 -1,21% 16,20 16,45 16,29 16,27 16,28 5.136 1.959.338.500
27/10/2022 16,39 16,47 +1,23% 16,11 16,65 16,47 16,47 16,50 8.970 3.196.132.700
26/10/2022 16,14 16,27 +1,62% 15,94 16,64 16,35 16,26 16,27 8.818 3.443.829.400
25/10/2022 16,65 16,01 -3,90% 16,01 16,70 16,20 16,01 16,04 8.119 3.231.155.500
24/10/2022 16,37 16,66 +1,71% 16,30 16,72 16,57 16,63 16,66 4.336 1.609.089.000
21/10/2022 16,26 16,38 +0,37% 16,12 16,52 16,36 16,38 16,43 7.342 10.741.254.600
20/10/2022 16,35 16,32 +0,43% 16,07 16,42 16,19 16,29 16,32 8.667 3.890.426.300
19/10/2022 16,05 16,25 +1,18% 16,05 16,40 16,29 16,25 16,28 6.896 3.486.672.700
18/10/2022 15,83 16,06 +2,55% 15,69 16,06 15,95 16,04 16,06 6.655 2.737.846.200
17/10/2022 15,61 15,66 0,00% 15,26 15,72 15,50 15,66 15,67 2.797 4.888.333.100
14/10/2022 15,77 15,66 -0,63% 15,51 15,83 15,67 15,66 15,70 8.445 4.579.035.200
13/10/2022 15,38 15,76 +2,14% 15,15 15,88 15,64 15,76 15,78 7.703 3.147.649.800
11/10/2022 15,33 15,43 +0,33% 15,30 15,46 15,36 15,40 15,43 3.067 1.579.918.900
10/10/2022 15,32 15,38 +1,05% 15,22 15,50 15,39 15,38 15,40 3.500 1.170.401.200
7/10/2022 15,35 15,22 -1,17% 15,21 15,52 15,33 15,22 15,30 5.244 2.210.766.600
6/10/2022 15,40 15,40 +0,26% 15,26 15,51 15,40 15,38 15,45 6.624 1.968.731.400
5/10/2022 15,76 15,36 -2,54% 15,36 15,90 15,49 15,36 15,45 5.193 1.792.519.000
4/10/2022 16,32 15,76 -2,05% 15,75 16,59 16,00 15,75 15,80 9.979 3.503.477.800
3/10/2022 15,42 16,09 +5,16% 15,41 16,32 16,04 16,09 16,15 9.886 2.907.950.500
30/9/2022 15,18 15,30 +0,46% 15,04 15,36 15,25 15,30 15,35 6.093 2.686.019.300
29/9/2022 15,20 15,23 -0,78% 15,04 15,33 15,21 15,23 15,27 7.308 2.680.012.000
28/9/2022 15,58 15,35 -2,35% 15,20 15,69 15,41 15,35 15,39 8.007 2.968.032.000
27/9/2022 16,27 15,72 -2,42% 15,65 16,27 15,76 15,70 15,72 7.912 2.504.712.300
26/9/2022 16,36 16,11 -2,25% 15,98 16,44 16,10 16,10 16,11 4.986 1.665.657.500
23/9/2022 15,76 16,48 +3,00% 15,76 16,53 16,32 16,48 16,50 5.542 1.957.168.500
22/9/2022 15,97 16,00 +0,31% 15,59 16,10 15,87 16,00 16,04 7.573 3.235.348.500
21/9/2022 16,01 15,95 -0,31% 15,91 16,08 15,97 15,95 15,97 6.028 1.960.604.500
20/9/2022 16,28 16,00 -1,72% 15,95 16,37 16,01 16,00 16,04 1.114 4.191.659.700
19/9/2022 16,25 16,28 -0,18% 16,22 16,39 16,29 16,27 16,28 2.400 888.229.500
16/9/2022 16,09 16,31 -0,91% 15,92 16,40 16,27 16,31 16,34 4.795 2.031.181.400
15/9/2022 16,46 16,46 +0,06% 16,34 16,60 16,46 16,45 16,46 7.371 2.973.300.600
14/9/2022 16,49 16,45 -0,06% 16,21 16,55 16,45 16,45 16,46 1.528 5.146.693.300
13/9/2022 16,50 16,46 -1,02% 16,27 16,54 16,36 16,43 16,46 8.469 3.710.248.900
12/9/2022 16,59 16,63 +0,30% 16,51 17,03 16,76 16,61 16,63 386 4.347.003.600
9/9/2022 16,72 16,58 +1,16% 16,44 16,72 16,54 16,57 16,58 6.296 2.961.265.400
8/9/2022 16,64 16,39 -0,73% 16,34 16,73 16,46 16,38 16,39 6.324 3.469.417.700
6/9/2022 16,54 16,51 +0,06% 16,24 16,56 16,42 16,50 16,51 6.209 3.093.761.400
5/9/2022 16,62 16,50 -0,48% 16,40 16,72 16,52 16,49 16,51 3.588 1.332.395.600
2/9/2022 16,50 16,58 +0,97% 16,36 16,72 16,57 16,57 16,58 4.999 3.578.047.200
1/9/2022 16,32 16,42 -0,67% 16,17 16,49 16,31 16,40 16,42 8.709 3.668.228.800
31/8/2022 16,60 16,53 +0,12% 16,40 16,67 16,51 16,50 16,53 6.083 3.082.133.700
30/8/2022 16,56 16,51 -0,36% 16,50 16,79 16,57 16,50 16,51 4.470 1.551.358.000
29/8/2022 16,40 16,57 +0,73% 16,24 16,70 16,58 16,55 16,57 3.704 1.067.189.000
26/8/2022 16,99 16,45 -3,12% 16,43 16,99 16,57 16,45 16,50 6.118 2.243.271.600
25/8/2022 17,10 16,98 -0,64% 16,74 17,14 16,88 16,93 16,98 5.152 1.882.852.200
24/8/2022 16,93 17,09 +0,95% 16,83 17,19 16,95 16,95 17,09 4.764 4.445.764.800
23/8/2022 17,18 16,93 -0,76% 16,86 17,25 16,99 16,93 16,99 1.344 3.813.197.300
22/8/2022 16,94 17,06 +0,06% 16,86 17,12 17,04 17,02 17,06 3.842 1.830.464.000
19/8/2022 17,20 17,05 -1,45% 16,94 17,20 17,02 17,01 17,05 5.413 4.848.670.300
18/8/2022 17,43 17,30 -0,17% 17,10 17,48 17,29 17,24 17,30 5.218 3.334.165.200
17/8/2022 16,90 17,33 +2,00% 16,81 17,49 17,33 17,31 17,33 7.947 5.710.891.300
16/8/2022 16,86 16,99 +0,95% 16,67 16,99 16,86 16,93 16,99 3.395 1.219.830.600
15/8/2022 16,62 16,83 +0,48% 16,44 17,15 16,89 16,82 16,85 9.246 2.330.022.100
12/8/2022 16,30 16,75 +3,33% 16,25 16,83 16,68 16,67 16,75 5.714 1.897.328.000
11/8/2022 16,50 16,21 -2,58% 16,05 16,71 16,23 16,20 16,22 6.724 3.779.666.000
10/8/2022 16,26 16,64 +3,16% 16,21 16,64 16,52 16,50 16,64 5.146 2.329.282.700
9/8/2022 16,20 16,13 -0,12% 15,99 16,26 16,11 16,13 16,17 4.916 2.113.230.700
8/8/2022 16,18 16,15 +0,81% 15,90 16,21 16,09 16,15 16,16 7.599 6.033.960.800
5/8/2022 15,59 16,02 +2,76% 15,59 16,15 15,96 16,00 16,02 5.586 3.066.795.200
4/8/2022 15,45 15,59 +1,37% 15,30 15,75 15,55 15,52 15,59 5.439 3.215.005.700
3/8/2022 15,17 15,38 +1,52% 15,05 15,49 15,32 15,38 15,39 8.189 3.964.733.000
2/8/2022 15,05 15,15 +0,66% 14,87 15,25 15,16 15,14 15,17 5.316 3.227.459.100
1/8/2022 14,82 15,05 +1,62% 14,79 15,21 15,04 15,05 15,06 6.986 2.777.007.300
29/7/2022 14,85 14,81 -1,40% 14,61 15,01 14,77 14,81 14,82 9.916 5.516.665.300
28/7/2022 15,29 15,02 -1,83% 14,90 15,65 15,18 15,01 15,02 9.911 3.157.969.000
27/7/2022 15,09 15,30 +2,82% 14,65 15,80 15,26 15,30 15,31 2.634 5.321.440.900
26/7/2022 14,81 14,88 +0,40% 14,77 15,04 14,89 14,87 14,90 7.795 2.571.605.300
25/7/2022 14,60 14,82 +3,13% 14,42 14,87 14,69 14,82 14,83 9.428 2.519.033.700
22/7/2022 14,56 14,37 -0,69% 14,23 14,57 14,35 14,33 14,38 3.084 900.503.900
21/7/2022 14,65 14,47 -1,96% 14,30 14,70 14,41 14,45 14,47 7.111 2.171.667.000
20/7/2022 14,13 14,76 +4,24% 14,10 14,87 14,60 14,76 14,77 7.735 2.588.636.600
19/7/2022 14,32 14,16 -0,28% 14,03 14,35 14,14 14,15 14,16 5.492 1.754.928.200
18/7/2022 14,28 14,20 0,00% 14,12 14,41 14,26 14,20 14,21 2.656 3.017.931.800
15/7/2022 14,20 14,20 +0,28% 13,86 14,27 14,14 14,16 14,21 7.836 3.388.926.500
14/7/2022 14,13 14,16 -0,07% 13,89 14,22 14,09 14,14 14,16 8.782 2.738.054.800
13/7/2022 13,80 14,17 +2,09% 13,71 14,36 14,17 14,17 14,25 16 3.477.099.900
12/7/2022 13,76 13,88 +1,61% 13,50 13,95 13,77 13,87 13,88 7.392 2.358.819.800
11/7/2022 13,77 13,66 -0,87% 13,50 13,86 13,68 13,65 13,66 5.068 1.864.722.200
8/7/2022 13,79 13,78 +0,15% 13,64 13,93 13,77 13,73 13,78 8.412 2.796.324.400
7/7/2022 13,82 13,76 +0,95% 13,60 14,11 13,81 13,75 13,76 2.196 4.430.304.000
6/7/2022 13,73 13,63 -1,59% 13,32 13,82 13,59 13,63 13,66 489 3.882.991.200
5/7/2022 14,00 13,85 -1,35% 13,76 14,08 13,88 13,85 13,90 1.686 5.513.009.400
4/7/2022 14,51 14,04 -3,24% 14,00 14,56 14,15 14,03 14,04 1.644 4.524.887.200
1/7/2022 15,00 14,51 -2,75% 14,23 15,01 14,50 14,51 14,54 5.260 7.416.501.400
30/6/2022 15,75 14,92 -5,15% 14,72 15,76 15,00 14,92 14,96 1.877 7.224.138.700
29/6/2022 16,18 15,73 -2,72% 15,71 16,18 15,79 15,73 15,79 5.628 2.179.347.000
28/6/2022 16,14 16,17 +0,87% 15,96 16,22 16,09 16,12 16,17 4.773 1.238.105.000
27/6/2022 15,93 16,03 +0,75% 15,87 16,15 15,96 16,01 16,04 6.192 2.100.015.200
24/6/2022 16,21 15,91 -1,67% 15,82 16,21 15,96 15,91 15,98 4.609 2.628.547.500
23/6/2022 16,19 16,18 0,00% 15,95 16,21 16,06 16,17 16,18 3.908 2.383.782.800
22/6/2022 16,20 16,18 -0,49% 16,08 16,39 16,24 16,18 16,19 5.416 1.742.596.800
21/6/2022 16,65 16,26 -1,75% 16,24 16,78 16,34 16,26 16,29 3.548 1.448.114.300
20/6/2022 16,41 16,55 +0,42% 16,23 16,67 16,47 16,53 16,56 4.845 1.499.980.800
17/6/2022 16,53 16,48 -1,85% 16,39 16,65 16,50 16,48 16,55 4.903 2.820.428.600
15/6/2022 16,79 16,79 +1,02% 16,50 16,97 16,72 16,78 16,79 5.901 2.373.413.900
14/6/2022 16,80 16,62 -1,07% 16,50 17,03 16,67 16,62 16,64 6.149 2.482.110.200
13/6/2022 16,78 16,80 -1,12% 16,15 16,92 16,65 16,79 16,80 6.759 3.260.532.400
10/6/2022 17,45 16,99 -3,19% 16,86 17,59 17,11 16,99 17,00 9.336 3.958.294.300
9/6/2022 17,40 17,55 +0,92% 17,37 17,73 17,61 17,53 17,59 6.306 1.979.915.800
8/6/2022 17,88 17,39 -3,34% 17,33 17,89 17,43 17,39 17,42 9.156 4.325.143.600
7/6/2022 17,80 17,99 +0,73% 17,59 17,99 17,88 17,96 17,99 4.490 1.311.933.300
6/6/2022 18,15 17,86 -0,72% 17,86 18,21 18,01 17,86 17,95 4.490 1.823.410.200
3/6/2022 18,08 17,99 -0,88% 17,79 18,15 17,97 17,99 18,05 4.342 2.113.137.500
2/6/2022 18,22 18,15 +0,55% 17,92 18,35 18,01 18,12 18,15 5.870 3.797.498.200
1/6/2022 17,92 18,05 +0,73% 17,65 18,27 18,05 18,05 18,09 582 4.409.893.100
31/5/2022 17,96 17,92 +0,11% 17,74 18,19 17,87 17,89 17,92 4.302 1.594.117.700
30/5/2022 17,95 17,90 -0,94% 17,81 18,09 17,94 17,89 17,90 2.986 1.059.078.000
27/5/2022 18,39 18,07 -2,17% 17,93 18,41 18,03 18,05 18,07 6.874 3.148.960.500
26/5/2022 18,98 18,47 -2,84% 18,26 18,99 18,50 18,47 18,48 4.427 2.639.990.900
25/5/2022 19,05 19,01 -0,52% 18,87 19,16 18,99 18,97 19,02 5.853 3.173.054.700
24/5/2022 18,63 19,11 +1,54% 18,63 19,11 18,88 18,98 19,11 4.850 2.179.862.900
23/5/2022 18,67 18,82 +0,86% 18,67 18,97 18,85 18,82 18,83 7.766 3.154.435.400
20/5/2022 18,59 18,66 +1,03% 18,44 18,87 18,64 18,65 18,67 7.767 3.323.830.300
19/5/2022 18,17 18,47 +2,33% 18,02 18,57 18,43 18,45 18,47 5.865 2.967.217.900
18/5/2022 18,16 18,05 -0,55% 18,05 18,50 18,24 18,05 18,12 6.935 3.312.049.000
17/5/2022 18,00 18,15 +1,57% 17,97 18,57 18,20 18,15 18,16 6.770 6.831.088.200
16/5/2022 17,54 17,87 +1,07% 17,54 17,93 17,74 17,80 17,87 5.109 2.163.870.200
13/5/2022 17,55 17,68 +1,03% 17,31 17,71 17,55 17,67 17,68 5.528 2.548.755.300
12/5/2022 17,37 17,50 -0,06% 17,35 17,72 17,53 17,49 17,50 4.229 1.838.076.900
11/5/2022 17,70 17,51 -1,02% 17,37 17,76 17,52 17,50 17,53 4.944 1.704.831.600
10/5/2022 17,88 17,69 -0,67% 17,50 18,12 17,71 17,68 17,69 3.651 1.712.467.400
9/5/2022 17,81 17,81 -1,11% 17,56 17,95 17,78 17,81 17,83 6.693 2.437.700.400
6/5/2022 17,91 18,01 +0,28% 17,77 18,07 17,94 18,01 18,02 5.101 2.243.106.300
5/5/2022 18,15 17,96 -2,55% 17,76 18,45 17,92 17,95 17,96 8.962 3.562.592.700
4/5/2022 18,10 18,43 -0,11% 18,01 18,54 18,25 18,43 18,49 499 4.721.890.100
3/5/2022 18,90 18,45 -2,38% 18,41 19,16 18,70 18,45 18,50 9.995 4.691.100.700
2/5/2022 18,78 18,90 +0,64% 18,62 19,30 18,98 18,89 18,90 3.755 8.645.989.200
29/4/2022 18,95 18,78 -1,16% 18,78 19,34 19,02 18,77 18,78 1.041 4.542.634.600
28/4/2022 18,25 19,00 +4,11% 18,25 19,23 18,86 18,98 19,01 5.778 7.711.818.900
27/4/2022 17,61 18,25 +6,04% 17,54 18,32 18,03 18,24 18,26 2.143 6.405.834.900
26/4/2022 17,05 17,21 -2,27% 17,03 17,30 17,19 17,19 17,21 4.920 1.839.814.300
25/4/2022 17,56 17,61 -0,40% 17,33 17,68 17,52 17,61 17,62 4.866 1.697.601.400
22/4/2022 17,20 17,68 +2,31% 17,20 18,00 17,69 17,62 17,68 3.350 15.553.149.000
20/4/2022 17,21 17,28 -0,06% 17,14 17,40 17,27 17,28 17,30 9.369 4.049.135.200
19/4/2022 17,30 17,29 -0,23% 17,10 17,40 17,24 17,29 17,30 6.817 2.631.931.300
18/4/2022 17,47 17,33 -0,97% 17,33 17,63 17,48 17,33 17,39 6.008 1.812.654.800
14/4/2022 17,37 17,50 +0,69% 17,29 17,50 17,39 17,44 17,50 4.747 1.908.561.200
13/4/2022 17,38 17,38 +0,23% 17,21 17,61 17,43 17,38 17,39 8.085 4.452.986.900
12/4/2022 17,49 17,34 0,00% 17,22 17,65 17,37 17,34 17,39 6.878 3.176.580.200
11/4/2022 17,03 17,34 +1,34% 17,03 17,58 17,40 17,32 17,34 2.258 6.415.021.400
8/4/2022 16,94 17,11 +0,77% 16,93 17,28 17,12 17,11 17,13 3.983 6.724.324.500
7/4/2022 16,90 16,98 +0,24% 16,67 17,06 16,90 16,98 17,00 9.140 2.377.976.500
6/4/2022 17,02 16,94 -1,45% 16,78 17,02 16,88 16,94 16,95 7.698 2.018.555.100
5/4/2022 17,36 17,19 -1,49% 17,13 17,39 17,24 17,18 17,19 8.722 2.085.189.200
4/4/2022 17,30 17,45 +0,87% 17,27 17,50 17,39 17,44 17,45 6.604 2.906.838.200
1/4/2022 17,30 17,30 +0,46% 17,22 17,53 17,32 17,29 17,31 3.372 4.360.180.000
31/3/2022 17,26 17,22 -0,23% 17,18 17,42 17,25 17,22 17,23 2.892 1.091.494.800
30/3/2022 17,45 17,26 -1,03% 17,17 17,52 17,28 17,25 17,26 5.238 1.625.164.100
29/3/2022 17,19 17,44 +1,75% 17,17 17,45 17,32 17,39 17,44 6.078 2.381.280.700
28/3/2022 17,20 17,14 -0,35% 17,05 17,39 17,09 17,14 17,18 6.176 7.005.151.400
25/3/2022 17,00 17,20 +1,30% 16,97 17,23 17,11 17,13 17,21 9.138 5.232.196.400
24/3/2022 16,61 16,98 +1,98% 16,60 17,00 16,81 16,96 16,98 5.795 3.380.163.500
23/3/2022 16,61 16,65 +0,24% 16,54 16,89 16,66 16,65 16,67 6.455 6.780.677.400
22/3/2022 16,54 16,61 +0,61% 16,51 16,81 16,59 16,60 16,61 7.441 2.502.416.600
21/3/2022 16,30 16,51 +2,17% 16,24 16,64 16,45 16,50 16,51 7.748 3.124.884.900
18/3/2022 15,70 16,16 +2,34% 15,68 16,16 16,03 16,12 16,16 3.653 3.417.247.900
17/3/2022 15,65 15,79 +1,61% 15,48 15,87 15,74 15,79 15,82 4.500 1.571.997.300
16/3/2022 15,82 15,54 -1,02% 15,38 15,90 15,56 15,54 15,57 3.311 906.398.100
15/3/2022 15,59 15,70 +0,26% 15,50 15,70 15,63 15,68 15,70 2.498 850.022.500
14/3/2022 15,88 15,66 -0,70% 15,60 16,05 15,69 15,66 15,70 3.156 1.202.812.800
11/3/2022 15,93 15,77 -1,13% 15,70 16,11 15,85 15,75 15,77 2.229 745.386.200
10/3/2022 15,89 15,95 -0,25% 15,74 16,01 15,89 15,94 15,95 3.648 1.132.608.600
9/3/2022 15,70 15,99 +2,30% 15,56 16,14 15,99 15,99 16,02 4.486 1.490.862.200
8/3/2022 15,70 15,63 -0,57% 15,45 15,79 15,61 15,63 15,64 4.347 1.354.139.600
7/3/2022 15,70 15,72 -1,75% 15,59 15,95 15,75 15,68 15,74 6.183 1.597.110.000
4/3/2022 16,27 16,00 -1,84% 15,85 16,27 15,99 15,98 16,00 6.530 2.243.156.400
3/3/2022 16,18 16,30 +0,74% 16,11 16,39 16,27 16,22 16,30 5.886 1.664.639.600
2/3/2022 16,09 16,18 +0,56% 15,88 16,53 16,28 16,18 16,19 2.710 2.781.126.700
25/2/2022 15,92 16,09 +0,81% 15,75 16,17 16,00 16,04 16,09 4.252 1.536.407.100
24/2/2022 15,86 15,96 -0,62% 15,52 16,07 15,82 15,94 15,96 5.732 1.658.876.700
23/2/2022 16,09 16,06 +0,25% 15,97 16,33 16,14 16,06 16,07 5.022 1.516.810.200
22/2/2022 15,87 16,02 +0,44% 15,87 16,30 16,02 15,99 16,02 3.493 1.008.350.300
21/2/2022 16,11 15,95 -0,75% 15,80 16,33 16,09 15,95 15,96 3.306 1.362.036.800
18/2/2022 16,25 16,07 -1,41% 16,01 16,41 16,11 0,00 0,00 4.329 1.889.295.200
17/2/2022 16,10 16,30 +0,74% 16,10 16,46 16,35 16,29 16,30 3.489 1.543.728.500
16/2/2022 16,22 16,18 +0,25% 16,10 16,35 16,21 16,18 16,25 2.667 1.233.813.900
15/2/2022 15,73 16,14 +2,87% 15,65 16,20 16,04 16,11 16,14 3.504 1.678.799.600
14/2/2022 15,66 15,69 0,00% 15,51 15,96 15,76 15,69 15,77 4.358 1.609.816.300
11/2/2022 15,86 15,69 -0,57% 15,67 15,98 15,84 15,69 15,77 4.701 1.843.146.400
10/2/2022 15,96 15,78 -1,07% 15,78 16,05 15,85 15,78 15,86 4.649 1.920.305.900
9/2/2022 16,18 15,95 -0,87% 15,86 16,21 15,98 15,94 15,95 2.923 1.206.298.900
8/2/2022 15,81 16,09 +1,77% 15,74 16,09 15,94 15,97 16,09 3.045 1.092.275.500
7/2/2022 16,08 15,81 -1,43% 15,76 16,15 15,86 15,81 15,90 4.344 1.948.041.500
4/2/2022 16,50 16,04 -2,79% 16,03 16,50 16,17 16,04 16,10 2.166 1.570.127.500
3/2/2022 16,20 16,50 +1,73% 16,01 16,57 16,38 16,46 16,50 4.345 1.642.729.800
2/2/2022 16,24 16,22 +0,06% 16,10 16,37 16,21 16,21 16,22 3.193 1.175.253.800
1/2/2022 16,42 16,21 -1,40% 16,10 16,71 16,33 16,20 16,21 5.015 1.717.270.500
31/1/2022 16,31 16,44 +0,98% 16,23 16,59 16,43 16,43 16,48 3.240 1.360.790.000
28/1/2022 16,05 16,28 +1,43% 16,02 16,34 16,21 16,27 16,28 4.219 1.830.786.500
27/1/2022 16,16 16,05 +0,50% 15,94 16,27 16,04 16,03 16,05 5.653 1.629.625.200
26/1/2022 15,99 15,97 +0,31% 15,94 16,18 16,04 15,97 16,00 8.629 2.915.924.100
25/1/2022 15,71 15,92 +0,76% 15,66 16,03 15,90 15,91 15,94 3.476 1.147.673.600
24/1/2022 15,58 15,80 +0,25% 15,57 15,92 15,77 15,80 15,81 6.354 2.111.087.100
21/1/2022 15,71 15,76 -0,13% 15,56 15,85 15,73 15,76 15,78 3.960 1.298.636.900
20/1/2022 15,56 15,78 +0,90% 15,56 15,89 15,76 15,77 15,78 6.752 2.487.490.400
19/1/2022 15,46 15,64 +1,76% 15,46 15,93 15,70 15,64 15,66 6.744 2.764.540.900
18/1/2022 15,30 15,37 +0,33% 15,18 15,38 15,31 15,35 15,37 3.419 1.045.624.500
17/1/2022 15,19 15,32 +1,19% 15,11 15,39 15,30 15,32 15,34 3.156 1.101.938.100
14/1/2022 15,10 15,14 +0,26% 14,90 15,16 15,06 15,13 15,14 3.928 1.569.456.400
13/1/2022 15,25 15,10 -0,98% 15,05 15,39 15,13 15,10 15,11 7.304 2.031.304.300
12/1/2022 14,72 15,25 +3,88% 14,72 15,45 15,25 15,25 15,26 9.561 4.497.430.400
11/1/2022 14,45 14,68 +1,59% 14,31 14,68 14,49 14,65 14,68 6.210 2.504.153.500
10/1/2022 14,69 14,45 -1,63% 14,29 14,70 14,44 14,45 14,47 5.304 2.234.811.100
7/1/2022 14,90 14,69 -1,94% 14,69 15,10 14,82 14,69 14,73 6.136 2.405.123.600
6/1/2022 15,22 14,98 -2,03% 14,88 15,23 14,95 14,97 14,98 8.772 2.643.094.800
5/1/2022 15,52 15,29 -1,92% 15,25 15,63 15,43 15,28 15,29 6.547 2.203.752.200
4/1/2022 15,84 15,59 -1,64% 15,55 15,84 15,67 15,58 15,62 7.754 2.912.288.600
3/1/2022 16,02 15,85 -8,12% 15,73 16,26 15,89 15,84 15,85 454 5.134.935.000
23/12/2021 17,27 17,25 -0,29% 17,15 17,34 17,23 17,25 17,26 3.367 1.625.670.500
22/12/2021 17,23 17,30 -0,46% 17,11 17,38 17,23 17,30 17,31 3.309 1.496.687.300
21/12/2021 17,45 17,38 +0,40% 17,11 17,45 17,29 17,38 17,41 4.479 1.692.108.300
20/12/2021 17,28 17,31 -2,04% 17,11 17,59 17,26 17,30 17,31 6.653 3.676.172.400
17/12/2021 17,39 17,67 +0,63% 17,37 17,72 17,55 17,66 17,68 8.577 3.463.459.600
16/12/2021 18,11 17,56 -3,04% 17,36 18,27 17,56 17,56 17,58 2.878 10.217.516.100
15/12/2021 18,24 18,11 +0,06% 17,90 18,24 18,02 18,11 18,12 6.215 2.491.582.200
14/12/2021 18,15 18,10 0,00% 18,06 18,55 18,22 18,09 18,10 9.681 3.855.202.700
13/12/2021 18,02 18,10 +0,67% 18,02 18,45 18,25 18,10 18,12 8.660 3.206.288.300
10/12/2021 17,97 17,98 +0,28% 17,92 18,13 18,02 17,98 17,99 4.858 2.102.630.200
9/12/2021 17,90 17,93 -0,28% 17,73 18,17 17,93 17,87 17,93 4.754 3.326.793.100
8/12/2021 17,75 17,98 +0,95% 17,66 18,04 17,88 17,89 17,98 7.081 2.697.255.500
7/12/2021 18,17 17,81 -0,95% 17,74 18,26 17,86 17,81 17,86 7.383 3.335.229.100
6/12/2021 18,28 17,98 -1,10% 17,98 18,48 18,16 17,98 18,04 8.531 4.950.964.000
3/12/2021 18,17 18,18 +0,78% 17,88 18,49 18,14 18,14 18,18 8.286 4.846.527.000
2/12/2021 17,53 18,04 +3,74% 17,53 18,15 17,98 17,97 18,04 6.276 6.381.023.800
1/12/2021 17,54 17,39 +0,06% 17,35 17,87 17,58 17,39 17,41 5.407 6.921.304.200
30/11/2021 17,32 17,38 -0,17% 17,00 17,46 17,25 17,33 17,38 3.441 4.499.697.000
29/11/2021 17,50 17,41 +1,28% 17,25 17,60 17,39 17,40 17,41 119 3.186.129.600
26/11/2021 17,16 17,19 -1,49% 16,99 17,37 17,21 17,19 17,20 29 5.131.247.300
25/11/2021 16,89 17,45 +3,13% 16,84 17,60 17,41 17,45 17,46 9.244 4.219.497.800
24/11/2021 16,69 16,92 +1,38% 16,63 17,10 16,94 16,91 16,92 9.033 3.599.336.900
23/11/2021 16,52 16,69 +1,64% 16,36 16,76 16,57 16,67 16,69 6.742 2.999.951.700
22/11/2021 16,78 16,42 -1,85% 16,34 16,83 16,57 16,41 16,42 7.142 3.512.569.100
19/11/2021 16,73 16,73 +0,42% 16,68 16,95 16,76 16,72 16,73 6.400 2.381.967.700
18/11/2021 16,73 16,66 +0,73% 16,51 16,79 16,66 16,63 16,66 3.993 2.387.650.300
17/11/2021 16,81 16,54 -1,78% 16,41 17,03 16,76 16,54 16,57 5.618 7.136.584.900
16/11/2021 16,70 16,84 +1,26% 16,24 16,90 16,60 16,81 16,84 375 7.675.559.900
12/11/2021 16,58 16,63 -0,06% 16,44 16,76 16,60 16,62 16,63 6.817 3.711.103.400
11/11/2021 16,55 16,64 +1,28% 16,55 16,89 16,71 16,62 16,64 9.824 4.372.611.300
10/11/2021 16,10 16,43 +1,73% 16,10 16,53 16,39 16,42 16,43 7.109 3.354.281.900
9/11/2021 16,16 16,15 +0,62% 15,99 16,28 16,16 16,14 16,15 5.059 1.852.601.200
8/11/2021 15,93 16,05 +0,19% 15,89 16,30 16,08 16,04 16,05 8.059 2.694.618.700
5/11/2021 15,91 16,02 +1,39% 15,91 16,29 16,07 16,02 16,04 6.524 2.666.203.700
4/11/2021 16,17 15,80 -2,29% 15,74 16,29 15,91 15,80 15,81 9.828 4.146.571.300
3/11/2021 15,54 16,17 +3,13% 15,54 16,31 16,08 16,17 16,18 1.259 4.841.675.900
1/11/2021 15,67 15,68 +1,16% 15,54 15,73 15,65 15,67 15,68 3.759 1.535.853.400
29/10/2021 15,60 15,50 -0,26% 15,41 15,74 15,58 15,50 15,51 6.840 2.671.187.500
28/10/2021 15,67 15,54 -1,27% 15,50 15,87 15,66 15,54 15,55 1.369 3.596.761.000
27/10/2021 15,38 15,74 +1,61% 15,38 15,95 15,74 15,74 15,75 8.294 3.789.479.100
26/10/2021 15,66 15,49 0,00% 15,23 15,67 15,47 15,49 15,50 6.370 9.482.941.800
25/10/2021 14,95 15,49 +4,80% 14,85 15,54 15,28 15,49 15,51 9.538 5.079.805.700
22/10/2021 14,94 14,78 -2,05% 14,23 15,00 14,62 14,76 14,78 2.754 5.441.017.900
21/10/2021 15,32 15,09 -3,27% 14,81 15,41 15,05 15,06 15,09 8.609 3.387.900.300
20/10/2021 15,55 15,60 +1,30% 15,45 15,74 15,60 15,58 15,60 8.061 2.923.276.200
19/10/2021 15,77 15,40 -3,33% 15,34 15,85 15,55 15,40 15,46 4.587 1.976.762.500
18/10/2021 15,77 15,93 +0,44% 15,70 16,05 15,90 15,92 15,93 4.986 2.065.727.100
15/10/2021 15,79 15,86 +0,51% 15,79 16,00 15,91 15,86 15,87 6.903 2.204.590.000
14/10/2021 15,84 15,78 -0,44% 15,74 15,98 15,84 15,77 15,78 4.875 1.862.925.800
13/10/2021 15,59 15,85 +1,47% 15,41 16,02 15,84 15,76 15,85 8.640 4.638.335.800
11/10/2021 15,60 15,62 +0,64% 15,42 15,70 15,58 15,60 15,62 3.570 1.412.019.100
8/10/2021 15,08 15,52 +3,47% 15,08 15,69 15,52 15,52 15,53 7 4.045.839.800
7/10/2021 14,72 15,00 +2,67% 14,64 15,13 14,92 15,00 15,01 673 4.603.849.200
6/10/2021 14,81 14,61 -1,75% 14,49 14,83 14,60 14,61 14,64 1.435 8.772.048.400
5/10/2021 15,18 14,87 -1,46% 14,87 15,22 14,92 14,87 14,88 6.648 3.331.004.300
4/10/2021 15,39 15,09 -1,37% 15,08 15,39 15,13 15,08 15,09 4.653 1.632.920.000
1/10/2021 15,35 15,30 -0,07% 15,19 15,40 15,31 15,30 15,31 5.412 2.337.299.400
30/9/2021 15,49 15,31 -0,52% 15,17 15,53 15,35 15,31 15,36 7.477 3.617.298.800
29/9/2021 15,34 15,39 +0,59% 15,08 15,61 15,34 15,39 15,40 7.716 3.278.625.800
28/9/2021 15,71 15,30 -2,67% 15,23 15,72 15,41 15,30 15,31 8.274 3.546.595.000
27/9/2021 15,82 15,72 -0,95% 15,66 15,97 15,79 15,72 15,74 6.341 2.516.253.600
24/9/2021 15,84 15,87 +0,13% 15,70 15,90 15,81 15,87 15,88 4.231 1.602.121.400
23/9/2021 15,93 15,85 +0,06% 15,75 15,99 15,84 15,84 15,85 6.752 3.105.475.200
22/9/2021 16,06 15,84 -1,06% 15,82 16,16 15,93 15,83 15,84 9.342 3.975.388.200
21/9/2021 15,98 16,01 +0,69% 15,85 16,34 16,10 16,01 16,07 7.146 2.730.205.200
20/9/2021 15,75 15,90 -0,06% 15,72 16,05 15,82 15,90 15,91 6.465 2.842.406.900
17/9/2021 15,75 15,91 +1,02% 15,65 15,96 15,83 15,90 15,91 8.203 7.196.074.500
16/9/2021 16,18 15,75 -3,20% 15,55 16,24 15,67 15,74 15,75 7.370 23.118.643.600
15/9/2021 16,42 16,27 -0,49% 16,05 16,42 16,20 16,26 16,27 6.012 2.744.132.400
14/9/2021 16,35 16,35 +0,43% 16,26 16,52 16,39 16,34 16,35 8.016 2.431.808.100
13/9/2021 16,01 16,28 +2,45% 15,95 16,34 16,23 16,28 16,29 7.126 2.197.474.300
10/9/2021 16,17 15,89 -0,81% 15,89 16,24 16,00 15,88 15,89 7.526 2.860.953.200
9/9/2021 15,74 16,02 +1,84% 15,49 16,02 15,74 16,01 16,02 2.740 3.752.069.300
8/9/2021 16,14 15,73 -2,84% 15,72 16,14 15,87 15,73 15,78 2.677 3.999.484.100
6/9/2021 16,19 16,19 -0,25% 16,04 16,35 16,21 16,19 16,24 6.393 2.239.691.400
3/9/2021 16,55 16,23 -1,93% 16,06 16,60 16,21 16,21 16,23 7.644 7.099.745.500
2/9/2021 16,89 16,55 -2,13% 16,48 16,89 16,71 16,55 16,56 3.636 8.545.993.000
1/9/2021 16,65 16,91 +1,74% 16,60 17,03 16,81 16,91 16,95 5.089 9.471.233.600
31/8/2021 16,77 16,62 -1,31% 16,45 16,85 16,65 16,62 16,63 6.388 3.107.459.800
30/8/2021 16,81 16,84 -0,12% 16,66 16,85 16,78 16,83 16,84 3.674 1.835.095.900
27/8/2021 17,01 16,86 -0,65% 16,77 17,01 16,87 16,86 16,89 5.316 2.021.894.300
26/8/2021 16,98 16,97 -0,18% 16,87 17,17 16,99 16,96 16,97 8.824 2.571.351.500
25/8/2021 16,90 17,00 +0,65% 16,77 17,03 16,91 16,97 17,00 907 5.144.629.700
24/8/2021 16,81 16,89 +0,54% 16,62 16,96 16,86 16,88 16,89 8.042 5.454.830.600
23/8/2021 17,05 16,80 -1,41% 16,66 17,05 16,82 16,79 16,80 1.627 5.544.890.100
20/8/2021 16,54 17,04 +2,59% 16,44 17,05 16,87 17,03 17,04 2.954 3.427.361.000
19/8/2021 16,05 16,61 +2,15% 15,81 16,75 16,39 16,60 16,61 1.446 3.620.721.400
18/8/2021 16,18 16,26 +0,62% 16,05 16,54 16,28 16,25 16,26 6.825 4.641.689.600
17/8/2021 16,41 16,16 -1,82% 15,90 16,42 16,08 16,10 16,16 2.573 5.854.021.500
16/8/2021 16,65 16,46 -1,14% 16,36 16,65 16,46 16,46 16,47 3.516 4.176.139.600
13/8/2021 16,51 16,65 +1,22% 16,33 16,67 16,51 16,62 16,65 1.326 3.212.311.100
12/8/2021 16,56 16,45 -0,66% 16,41 16,82 16,57 16,45 16,46 6.303 2.159.576.000
11/8/2021 16,41 16,56 +0,91% 16,32 16,64 16,51 16,56 16,57 4.125 1.590.549.800
10/8/2021 16,75 16,41 -1,97% 16,41 16,81 16,56 16,41 16,47 4.723 1.544.746.300
9/8/2021 16,69 16,74 +0,30% 16,54 16,87 16,68 16,72 16,74 5.599 2.090.250.600
6/8/2021 16,81 16,69 -0,48% 16,66 16,83 16,71 16,69 16,71 3.902 1.574.212.300
5/8/2021 16,99 16,77 -1,06% 16,71 17,17 16,93 16,76 16,77 6.667 4.327.473.600
4/8/2021 17,29 16,95 -2,25% 16,87 17,38 17,01 16,95 16,96 6.368 2.343.367.600
3/8/2021 17,41 17,34 -0,40% 16,99 17,41 17,24 17,34 17,35 6.911 3.252.851.300
2/8/2021 17,39 17,41 +0,17% 17,32 17,60 17,47 17,41 17,49 5.587 2.737.596.300
30/7/2021 17,47 17,38 -0,97% 17,31 17,64 17,47 17,38 17,41 4.606 2.244.651.100
29/7/2021 17,65 17,55 -0,57% 17,47 17,71 17,53 17,54 17,55 3.143 1.364.667.100
28/7/2021 17,74 17,65 -0,84% 17,52 17,77 17,65 17,63 17,65 4.271 2.513.523.300
27/7/2021 17,75 17,80 -0,17% 17,60 17,85 17,72 17,77 17,80 3.264 1.734.226.900
26/7/2021 18,01 17,83 -0,72% 17,57 18,03 17,76 17,81 17,83 9.117 3.522.781.100
23/7/2021 18,14 17,96 -0,77% 17,88 18,47 18,13 17,96 17,97 8.263 3.990.373.600
22/7/2021 18,10 18,10 0,00% 17,91 18,20 18,08 18,09 18,10 4.063 1.899.005.100
21/7/2021 18,27 18,10 +1,34% 18,01 18,68 18,32 18,08 18,10 3.057 9.178.529.100
20/7/2021 17,59 17,86 +1,59% 17,48 17,95 17,79 17,86 17,87 8.148 3.613.525.900
19/7/2021 17,51 17,58 -0,40% 17,33 17,82 17,53 17,57 17,58 9.222 5.615.032.900
16/7/2021 17,83 17,65 -0,90% 17,65 17,97 17,80 17,65 17,75 9.332 5.692.599.100
15/7/2021 17,69 17,81 +1,08% 17,64 18,06 17,85 17,80 17,83 3.300 6.584.475.200
14/7/2021 17,41 17,62 +0,92% 17,41 17,77 17,63 17,62 17,63 5.232 2.625.372.500
13/7/2021 17,29 17,46 +0,75% 17,16 17,46 17,34 17,34 17,46 4.642 2.189.374.700
12/7/2021 17,38 17,33 +0,23% 17,08 17,42 17,25 17,33 17,34 5.390 3.133.942.000
8/7/2021 17,17 17,29 -0,40% 17,05 17,55 17,27 17,28 17,29 6.334 5.043.504.400
7/7/2021 17,45 17,36 +0,12% 17,15 17,48 17,35 17,36 17,37 7.060 2.222.863.400
6/7/2021 17,32 17,34 -0,69% 17,15 17,39 17,27 17,32 17,34 4.944 1.814.789.300
5/7/2021 17,50 17,46 -0,06% 17,38 17,69 17,52 17,46 17,53 2.458 1.308.374.200
2/7/2021 17,36 17,47 +0,58% 17,25 17,61 17,48 17,47 17,48 7.170 3.047.858.600
1/7/2021 17,44 17,37 0,00% 17,20 17,51 17,36 17,36 17,37 5.752 2.806.403.000
30/6/2021 17,60 17,37 -1,86% 17,14 17,72 17,33 17,35 17,37 3.300 5.977.767.500
29/6/2021 17,91 17,70 -1,17% 17,61 17,95 17,74 17,70 17,74 5.886 3.993.790.200
28/6/2021 17,68 17,91 +0,79% 17,57 17,97 17,85 17,91 17,92 5.759 5.617.062.300
25/6/2021 17,99 17,77 +0,40% 17,67 18,39 18,02 17,76 17,77 1.103 7.597.397.900
24/6/2021 17,58 17,70 +1,49% 17,53 17,81 17,70 17,70 17,73 5.116 2.270.954.500
23/6/2021 17,71 17,44 -1,25% 17,34 17,78 17,53 17,43 17,44 6.248 2.223.263.200
22/6/2021 17,81 17,66 -0,73% 17,54 17,82 17,65 17,65 17,69 5.970 2.248.777.400
21/6/2021 17,97 17,79 -0,84% 17,70 18,00 17,80 17,79 17,83 6.441 2.749.353.300
18/6/2021 18,07 17,94 -0,44% 17,69 18,10 17,86 17,88 17,94 8.398 3.723.026.200
17/6/2021 17,99 18,02 -0,33% 17,90 18,18 18,00 18,02 18,04 7.021 3.094.763.400
16/6/2021 18,15 18,08 -0,17% 17,91 18,33 18,11 18,07 18,08 4.437 2.340.624.000
15/6/2021 18,52 18,11 -2,00% 17,92 18,58 18,08 18,11 18,12 7.410 4.447.500.400
14/6/2021 18,47 18,48 +0,22% 18,35 18,72 18,51 18,46 18,48 4.306 1.878.003.200
11/6/2021 18,68 18,44 -0,97% 18,32 18,68 18,45 18,44 18,47 4.336 2.146.809.900
10/6/2021 18,66 18,62 +0,11% 18,30 18,79 18,55 0,00 0,00 6.004 3.080.681.400
9/6/2021 18,87 18,60 -0,80% 18,56 18,87 18,67 18,60 18,64 1.165 4.460.906.800
8/6/2021 18,90 18,75 -0,79% 18,62 18,98 18,79 18,75 18,76 1.580 4.715.634.000
7/6/2021 18,80 18,90 +0,64% 18,55 19,07 18,84 18,90 18,93 9.298 4.272.024.700
4/6/2021 18,91 18,78 -0,79% 18,74 19,00 18,86 18,78 18,80 8.958 2.750.609.800
2/6/2021 18,58 18,93 +2,10% 18,57 18,96 18,86 18,86 18,93 789 4.504.933.700
1/6/2021 18,89 18,54 -1,59% 18,54 18,99 18,72 18,54 18,57 2.746 4.980.810.200
31/5/2021 18,64 18,84 +0,91% 18,51 18,88 18,70 18,82 18,84 6.121 3.427.422.100
28/5/2021 18,18 18,67 +2,87% 18,03 18,71 18,33 18,63 18,67 857 11.776.567.000
27/5/2021 18,27 18,15 -0,27% 18,03 18,47 18,15 18,14 18,15 7.026 5.758.975.300
26/5/2021 18,37 18,20 -0,93% 18,06 18,55 18,22 18,20 18,21 7.377 3.689.518.400
25/5/2021 18,10 18,37 +1,77% 17,92 18,46 18,20 18,36 18,37 9.943 6.113.889.600
24/5/2021 17,54 18,05 +3,50% 17,46 18,07 17,89 18,02 18,05 8.926 4.579.250.300
21/5/2021 17,65 17,44 -1,02% 17,27 17,79 17,44 17,44 17,45 7.341 3.720.963.100
20/5/2021 17,64 17,62 +0,40% 17,42 17,78 17,58 17,62 17,63 6.083 3.157.868.900
19/5/2021 16,94 17,55 +3,17% 16,86 17,74 17,46 17,53 17,55 1.499 7.952.677.700
18/5/2021 17,07 17,01 -0,23% 16,96 17,20 17,07 17,01 17,02 4.860 2.352.984.400
17/5/2021 16,96 17,05 +0,41% 16,96 17,32 17,07 17,05 17,07 7.094 3.450.011.700
14/5/2021 17,10 16,98 +0,12% 16,85 17,25 16,98 16,95 16,99 4.566 2.348.698.500
13/5/2021 16,62 16,96 +2,17% 16,61 17,22 16,96 16,94 16,96 2.706 6.051.995.100
12/5/2021 16,78 16,60 -1,25% 16,54 16,79 16,63 16,60 16,61 6.779 3.297.146.400
11/5/2021 16,67 16,81 +0,36% 16,54 16,90 16,77 16,81 16,82 5.895 2.308.446.800
10/5/2021 16,79 16,75 0,00% 16,63 16,91 16,73 16,73 16,75 1.462 4.588.098.200
7/5/2021 16,77 16,75 +3,01% 16,51 17,02 16,74 16,73 16,75 4.585 7.126.589.800
6/5/2021 16,11 16,26 +1,50% 15,91 16,38 16,18 16,25 16,26 9.322 3.417.566.300
5/5/2021 16,03 16,02 +0,50% 15,82 16,08 15,94 16,01 16,02 6.996 2.567.880.300
4/5/2021 16,35 15,94 -2,33% 15,80 16,35 15,96 15,93 15,94 8.721 3.862.682.300
3/5/2021 16,04 16,32 +2,00% 15,92 16,42 16,23 16,30 16,32 8.433 3.087.837.600
30/4/2021 16,26 16,00 -1,60% 15,88 16,38 16,04 15,99 16,00 3.098 5.554.482.200
29/4/2021 16,50 16,26 -1,51% 16,20 16,83 16,45 16,25 16,26 5.653 5.797.689.200
28/4/2021 16,60 16,51 +0,61% 16,30 16,63 16,50 16,50 16,51 7.453 3.493.822.100
27/4/2021 16,62 16,41 -0,97% 16,39 16,68 16,51 16,41 16,42 5.304 2.086.105.400
26/4/2021 16,75 16,57 -0,48% 16,48 16,99 16,65 16,57 16,58 4.207 2.024.589.300
23/4/2021 16,46 16,65 +1,71% 16,37 16,70 16,57 16,65 16,66 7.491 2.945.253.600
22/4/2021 16,61 16,37 -1,03% 16,30 16,63 16,44 16,35 16,37 6.647 2.611.133.400
20/4/2021 16,60 16,54 -0,66% 16,38 16,78 16,56 16,50 16,54 5.774 2.735.425.100
19/4/2021 16,65 16,65 +0,06% 16,43 16,84 16,65 16,63 16,65 5.776 3.624.036.200
16/4/2021 15,98 16,64 +4,07% 15,92 16,74 16,54 16,60 16,64 428 5.925.220.700
15/4/2021 16,06 15,99 +0,25% 15,83 16,15 15,95 15,97 15,99 1.627 4.331.235.900
14/4/2021 16,15 15,95 -1,18% 15,93 16,32 16,04 15,94 15,95 2.760 4.902.882.600
13/4/2021 16,04 16,14 +0,31% 15,90 16,24 16,08 16,13 16,14 9.898 5.071.557.000
12/4/2021 16,19 16,09 -0,56% 16,07 16,25 16,11 16,08 16,09 7.656 2.641.810.400
9/4/2021 16,17 16,18 -0,31% 16,09 16,34 16,17 16,17 16,18 8.747 2.660.446.400
8/4/2021 16,25 16,23 +0,12% 16,07 16,35 16,17 16,20 16,23 9.519 3.600.749.500
7/4/2021 16,47 16,21 -1,46% 16,11 16,57 16,26 16,21 16,24 7.852 3.629.372.100
6/4/2021 16,52 16,45 -0,30% 16,29 16,59 16,46 16,45 16,51 6.698 2.360.062.900
5/4/2021 16,48 16,50 +1,23% 16,39 16,62 16,53 16,50 16,51 3.877 1.768.508.000
1/4/2021 16,70 16,30 -2,10% 16,27 16,80 16,39 16,30 16,31 8.516 3.133.187.200
31/3/2021 16,73 16,65 -0,36% 16,55 16,85 16,67 16,65 16,72 6.413 3.319.101.200
30/3/2021 16,47 16,71 +1,27% 16,44 16,77 16,63 16,71 16,72 5.256 1.531.303.200
29/3/2021 16,61 16,50 -1,26% 16,36 16,75 16,48 16,50 16,51 7.271 2.098.511.500
26/3/2021 16,55 16,71 +1,15% 16,42 16,86 16,59 16,71 16,72 8.611 2.589.923.600
25/3/2021 16,31 16,52 +1,35% 16,08 16,56 16,40 16,51 16,52 4.943 4.706.660.300
24/3/2021 16,51 16,30 -1,09% 16,27 16,67 16,48 16,28 16,30 5.189 2.088.201.700
23/3/2021 16,53 16,48 -0,60% 16,41 16,87 16,57 16,48 16,49 6.426 4.381.079.100
22/3/2021 16,56 16,58 -0,36% 16,50 16,93 16,67 16,57 16,58 7.298 3.027.610.300
19/3/2021 16,40 16,64 +1,09% 16,32 16,64 16,55 16,58 16,64 7.440 3.420.177.600
18/3/2021 16,55 16,46 -0,54% 16,36 16,63 16,50 16,44 16,46 5.993 1.894.721.000
17/3/2021 16,26 16,55 +1,53% 16,16 16,67 16,43 16,54 16,55 7.881 2.599.481.200
16/3/2021 16,54 16,30 -1,39% 16,19 16,67 16,33 16,30 16,31 5.007 1.829.110.100
15/3/2021 16,40 16,53 +0,79% 16,32 16,67 16,54 16,53 16,57 5.638 1.802.888.700
12/3/2021 16,28 16,40 +0,74% 16,06 16,40 16,27 16,37 16,40 6.209 2.158.510.100
11/3/2021 16,21 16,28 +1,31% 16,15 16,50 16,34 16,28 16,34 4.679 2.025.608.000
10/3/2021 15,86 16,07 +1,39% 15,81 16,25 16,02 16,06 16,07 7.511 3.407.651.000
9/3/2021 16,07 15,85 -1,37% 15,70 16,26 15,86 15,85 15,87 2.329 5.673.454.500
8/3/2021 16,52 16,07 -3,83% 15,95 16,63 16,27 16,06 16,07 9.265 3.118.603.500
5/3/2021 16,95 16,71 -1,59% 16,30 16,95 16,58 16,71 16,72 1.240 4.251.355.400
4/3/2021 16,25 16,98 +4,69% 16,18 17,03 16,80 16,96 16,98 2.810 5.805.692.400
3/3/2021 15,92 16,22 +1,44% 15,50 16,29 15,82 16,20 16,22 2.963 4.562.317.500
2/3/2021 15,61 15,99 +1,78% 15,05 16,13 15,47 15,99 16,00 3.520 5.496.890.900
1/3/2021 16,45 15,71 -3,91% 15,71 16,54 15,97 15,70 15,75 9.800 4.588.791.400
26/2/2021 16,94 16,35 -2,97% 16,32 17,06 16,55 16,35 16,40 5.814 2.956.170.400
25/2/2021 17,33 16,85 -2,66% 16,75 17,40 17,04 16,85 16,88 5.872 2.347.120.100
24/2/2021 17,86 17,31 -1,65% 17,27 17,86 17,40 17,31 17,32 6.348 2.871.677.700
23/2/2021 17,64 17,60 +0,74% 17,47 17,90 17,67 17,60 17,61 7.363 3.549.760.500
22/2/2021 17,14 17,47 -1,96% 16,80 17,83 17,29 0,00 0,00 1.403 6.778.080.700
19/2/2021 18,07 17,82 -1,60% 17,82 18,34 18,00 17,82 17,86 5.875 2.169.759.300
18/2/2021 18,55 18,11 -2,48% 18,11 18,64 18,27 18,11 18,12 4.348 1.556.354.900
17/2/2021 18,72 18,57 -0,80% 18,37 18,73 18,58 18,57 18,58 3.391 1.587.731.200
12/2/2021 18,84 18,72 -0,69% 18,57 18,87 18,74 18,72 18,75 2.990 1.173.342.900
11/2/2021 19,32 18,85 -1,72% 18,60 19,38 18,84 18,85 18,87 7.506 6.464.760.400
10/2/2021 19,15 19,18 +2,57% 19,02 19,60 19,25 19,18 19,19 4.364 7.426.061.900
9/2/2021 18,93 18,70 -1,16% 18,54 19,25 18,88 18,70 18,71 7.258 3.742.230.600
8/2/2021 18,86 18,92 +0,32% 18,62 19,21 18,95 18,91 18,92 7.800 3.566.520.400
5/2/2021 19,09 18,86 -0,84% 18,70 19,09 18,81 18,86 18,88 3.552 1.594.536.300
4/2/2021 18,99 19,02 +0,11% 18,81 19,25 19,07 18,89 19,02 6.509 3.364.982.000
3/2/2021 18,71 19,00 +1,17% 18,69 19,35 19,07 18,96 19,00 1.900 6.426.990.400
2/2/2021 18,31 18,78 +3,24% 18,25 18,98 18,68 18,74 18,78 6.331 3.670.940.100
1/2/2021 18,34 18,19 +0,66% 18,00 18,46 18,20 18,19 18,20 8.411 3.806.287.100
29/1/2021 18,09 18,07 -0,71% 18,03 18,64 18,36 18,07 18,13 2.509 6.884.122.800
28/1/2021 17,37 18,20 +5,02% 17,35 18,25 17,96 18,20 18,22 7.624 3.715.344.800
27/1/2021 17,30 17,33 -0,12% 17,10 17,59 17,35 17,32 17,33 8.442 3.189.378.800
26/1/2021 17,60 17,35 -1,53% 17,30 17,84 17,59 17,35 17,36 6.199 3.097.289.400
22/1/2021 17,80 17,62 -1,62% 17,40 17,80 17,57 17,60 17,62 6.293 2.657.343.700
21/1/2021 18,11 17,91 -1,10% 17,66 18,11 17,87 17,91 17,94 8.625 3.269.811.100
20/1/2021 18,35 18,11 -1,15% 17,96 18,50 18,20 18,10 18,11 6.227 3.465.617.900
19/1/2021 18,58 18,32 -0,81% 18,17 18,61 18,38 18,30 18,32 7.823 4.681.507.900
18/1/2021 18,85 18,47 -1,76% 18,47 18,98 18,62 18,47 18,48 4.420 2.173.566.300
15/1/2021 18,49 18,80 +1,18% 18,15 19,17 18,83 18,79 18,80 187 5.538.895.100
14/1/2021 18,40 18,58 +1,20% 18,20 18,60 18,50 18,46 18,58 8.999 5.609.585.300
13/1/2021 17,78 18,36 +2,68% 17,77 18,37 18,19 18,31 18,36 9.073 5.398.410.000
12/1/2021 17,85 17,88 +0,62% 17,43 18,02 17,69 17,88 17,89 4.810 5.452.707.800
11/1/2021 17,90 17,77 -1,44% 17,56 18,10 17,79 17,76 17,80 1.417 4.681.046.200
8/1/2021 17,30 18,03 +4,64% 17,24 18,05 17,84 17,98 18,03 189 5.015.425.000
7/1/2021 17,70 17,23 -3,26% 17,06 17,72 17,33 17,21 17,23 6.642 9.037.955.400
6/1/2021 17,86 17,81 -0,28% 17,52 17,90 17,75 17,79 17,81 9.195 4.868.957.900
5/1/2021 17,80 17,86 +0,56% 17,54 18,01 17,83 17,85 17,86 4.872 8.082.270.000
4/1/2021 17,86 17,76 +0,79% 17,64 18,06 17,81 17,74 17,76 9.079 6.448.544.300
30/12/2020 17,54 17,62 +0,92% 17,46 17,62 17,57 17,58 17,62 4.675 3.970.860.500
29/12/2020 17,48 17,46 +0,11% 17,32 17,60 17,45 17,45 17,46 4.913 2.045.239.400
28/12/2020 17,32 17,44 +1,51% 17,28 17,45 17,39 17,44 17,45 3.405 2.047.221.900
23/12/2020 17,00 17,18 +1,24% 16,95 17,29 17,14 17,17 17,18 4.410 2.235.207.000
22/12/2020 16,96 16,97 +0,18% 16,83 17,03 16,94 16,96 16,97 4.251 1.850.780.900
21/12/2020 16,92 16,94 -1,91% 16,78 17,16 16,94 16,93 16,94 6.129 3.132.760.800
18/12/2020 17,01 17,27 +2,01% 17,01 17,38 17,21 17,25 17,27 7.325 3.936.255.000
17/12/2020 17,37 16,93 -2,20% 16,87 17,57 17,12 16,93 16,95 814 7.765.920.500
16/12/2020 17,06 17,31 +1,82% 16,97 17,41 17,25 17,29 17,31 1.137 6.436.100.800
15/12/2020 16,71 17,00 +2,04% 16,61 17,06 16,87 16,99 17,00 621 4.821.523.000
14/12/2020 16,75 16,66 +0,24% 16,59 16,86 16,66 16,65 16,66 4.760 12.427.339.600
11/12/2020 16,75 16,62 -0,78% 16,56 17,01 16,63 16,61 16,62 4.157 13.742.308.700
10/12/2020 17,03 16,75 -0,89% 16,44 17,20 16,73 16,75 16,76 3.069 11.042.738.900
9/12/2020 17,16 16,90 -1,05% 16,85 17,20 16,99 16,89 16,90 764 5.205.907.800
8/12/2020 17,35 17,08 -1,27% 17,00 17,47 17,22 17,08 17,09 9.705 7.818.334.600
7/12/2020 17,79 17,30 -2,04% 17,24 17,95 17,60 17,29 17,30 4.299 7.706.498.300
4/12/2020 18,67 17,66 -6,21% 17,40 18,67 17,79 17,66 17,70 9.232 20.195.332.900
3/12/2020 18,84 18,83 +0,21% 18,83 19,14 18,99 18,82 18,83 4.761 3.582.621.000
2/12/2020 18,36 18,79 +2,34% 18,30 18,84 18,75 18,79 18,80 5.519 2.542.178.500
1/12/2020 18,29 18,36 +0,82% 17,99 18,50 18,30 18,36 18,39 1.731 5.851.901.500
30/11/2020 18,69 18,21 -2,67% 18,11 18,75 18,34 18,15 18,21 5.237 5.895.477.800
27/11/2020 18,59 18,71 +0,86% 18,33 18,83 18,67 18,71 18,74 5.332 3.097.751.200
26/11/2020 18,08 18,55 +2,37% 18,02 18,57 18,34 18,50 18,55 4.804 1.959.915.900
25/11/2020 18,10 18,12 +0,44% 18,06 18,34 18,17 18,11 18,12 4.836 3.806.078.100
24/11/2020 17,89 18,04 +1,23% 17,65 18,04 17,89 17,99 18,04 5.684 2.634.826.800
23/11/2020 18,17 17,82 -1,49% 17,78 18,23 17,97 17,82 17,84 5.090 2.261.616.700
20/11/2020 18,42 18,09 -2,16% 17,97 18,43 18,16 18,09 18,10 6.674 2.859.414.100
19/11/2020 18,39 18,49 +0,49% 18,16 18,60 18,39 18,49 18,52 3.943 2.954.295.500
18/11/2020 18,08 18,40 +1,77% 18,07 18,55 18,33 18,38 18,40 700 14.830.716.700
17/11/2020 18,52 18,08 -2,43% 18,00 18,52 18,11 18,07 18,08 7.275 10.016.576.600
16/11/2020 18,60 18,53 +0,54% 18,28 18,78 18,49 18,49 18,53 9.509 3.102.066.700
13/11/2020 17,78 18,43 +3,83% 17,77 18,50 18,12 18,42 18,43 6.909 3.055.642.700
12/11/2020 18,06 17,75 -1,72% 17,50 18,39 17,86 17,73 17,75 8.886 4.469.483.300
11/11/2020 18,80 18,06 -3,83% 17,96 18,82 18,24 18,06 18,11 1.359 4.380.186.700
10/11/2020 18,80 18,78 0,00% 18,67 19,03 18,92 18,77 18,78 8.421 4.724.816.400
9/11/2020 19,00 18,78 +1,02% 18,77 19,24 18,96 18,78 18,80 9.860 4.711.976.000
6/11/2020 18,44 18,59 -0,05% 18,27 18,59 18,43 18,55 18,59 9.955 5.703.238.400
5/11/2020 18,06 18,60 +3,68% 17,99 18,67 18,44 18,57 18,60 1.994 4.912.094.000
4/11/2020 17,95 17,94 +1,18% 17,75 18,14 17,93 17,92 17,94 8.776 2.777.759.000
3/11/2020 17,75 17,73 +1,96% 17,63 17,97 17,79 17,73 17,74 341 4.499.563.500
30/10/2020 17,83 17,39 -2,85% 17,25 18,00 17,49 17,29 17,39 3.071 6.824.289.000
29/10/2020 17,66 17,90 +1,02% 17,11 17,94 17,62 17,85 17,90 831 4.455.177.900
28/10/2020 17,88 17,72 -2,96% 17,53 18,15 17,91 17,72 17,73 9.326 4.710.763.700
27/10/2020 18,35 18,26 -0,38% 18,08 18,56 18,28 18,26 18,27 2.525 6.716.605.600
26/10/2020 17,88 18,33 +2,17% 17,88 18,67 18,36 18,30 18,33 8.697 10.581.046.700
23/10/2020 18,03 17,94 -0,44% 17,80 18,22 17,96 17,90 17,94 638 6.110.024.400
22/10/2020 18,09 18,02 -0,28% 17,90 18,26 18,08 18,02 18,09 322 4.542.445.700
21/10/2020 18,31 18,07 +1,98% 17,96 18,46 18,14 18,06 18,07 1.535 9.154.015.400
20/10/2020 17,56 17,72 +2,07% 17,36 17,81 17,65 17,70 17,72 9.590 5.296.287.200
19/10/2020 17,23 17,36 +2,18% 17,23 17,92 17,61 17,36 17,37 2.140 9.653.119.100
16/10/2020 16,95 16,99 +0,53% 16,81 17,11 16,94 16,99 17,00 5.583 2.150.184.000
15/10/2020 16,94 16,90 -0,94% 16,77 17,22 16,95 16,90 16,91 5.717 2.102.488.900
14/10/2020 17,21 17,06 -0,64% 16,97 17,46 17,19 17,06 17,08 4.460 2.925.071.200
13/10/2020 17,23 17,17 -0,12% 16,82 17,43 17,17 17,16 17,17 102 4.447.389.800
9/10/2020 16,90 17,19 +2,32% 16,77 17,59 17,19 17,16 17,19 7.063 7.983.295.000
8/10/2020 16,47 16,80 +2,00% 16,38 16,80 16,67 16,77 16,80 7.492 5.588.678.100
7/10/2020 16,81 16,47 -1,85% 16,45 16,82 16,54 16,46 16,47 8.844 3.369.895.200
6/10/2020 17,08 16,78 -1,00% 16,72 17,24 16,97 16,78 16,79 7.559 3.057.834.900
5/10/2020 17,04 16,95 +0,12% 16,68 17,11 17,00 16,95 17,02 4.417 3.202.185.700
2/10/2020 16,75 16,93 +0,59% 16,71 17,12 16,82 16,93 16,95 5.003 8.198.074.100
1/10/2020 17,00 16,83 -0,88% 16,50 17,00 16,71 16,83 16,84 7.909 5.701.918.000
30/9/2020 16,90 16,98 +0,95% 16,74 17,00 16,90 16,89 16,98 4.429 2.543.912.100
29/9/2020 16,95 16,82 -1,35% 16,69 17,14 16,86 16,82 16,87 4.329 2.488.294.800
28/9/2020 17,81 17,05 -3,45% 16,91 17,84 17,27 17,03 17,06 9.381 3.923.560.300
25/9/2020 17,77 17,66 -0,90% 17,42 17,77 17,54 17,59 17,67 6.557 5.907.875.900
24/9/2020 17,62 17,82 +0,51% 17,39 17,95 17,79 17,80 17,82 4.336 4.319.911.100
23/9/2020 18,21 17,73 -2,58% 17,64 18,21 17,92 17,73 17,76 6.011 2.554.174.300
22/9/2020 17,88 18,20 +2,65% 17,61 18,32 18,02 18,19 18,20 9.212 4.192.079.500
21/9/2020 17,64 17,73 -0,95% 17,34 17,93 17,65 17,72 17,73 6.684 3.300.182.100
18/9/2020 18,01 17,90 -0,72% 17,80 18,15 17,93 17,86 17,90 5.182 3.027.482.200
17/9/2020 17,70 18,03 +0,73% 17,70 18,20 18,04 18,03 18,07 4.554 3.030.156.200
16/9/2020 17,95 17,90 0,00% 17,69 18,14 17,87 17,90 17,91 3.466 4.322.789.800
15/9/2020 18,16 17,90 -0,78% 17,79 18,35 17,91 17,90 17,98 6.919 3.464.281.400
14/9/2020 18,00 18,04 +0,78% 17,75 18,14 17,95 18,03 18,04 6.722 3.724.291.500
11/9/2020 18,66 17,90 -3,61% 17,72 18,69 17,99 17,88 17,90 1.422 6.260.078.700
10/9/2020 19,02 18,57 -3,08% 18,54 19,17 18,74 18,57 18,58 6.286 3.198.718.700
9/9/2020 19,17 19,16 +0,74% 18,96 19,39 19,15 19,15 19,16 8.549 3.825.255.400
8/9/2020 18,59 19,02 +2,26% 18,50 19,16 18,89 19,01 19,02 4.922 3.173.434.600
4/9/2020 18,61 18,60 +0,81% 18,52 19,02 18,77 18,60 18,65 8.500 9.910.025.100
3/9/2020 18,79 18,45 -1,76% 18,31 19,06 18,60 18,42 18,46 8.965 15.233.672.700
2/9/2020 18,92 18,78 -0,16% 18,52 19,10 18,75 18,74 18,78 5.582 2.397.952.600
1/9/2020 18,64 18,81 +0,91% 18,64 19,05 18,86 18,81 18,84 9.248 4.146.585.500
31/8/2020 18,93 18,64 -2,25% 18,43 19,14 18,62 18,62 18,64 1.873 5.077.881.200
28/8/2020 19,00 19,07 +1,01% 18,92 19,38 19,07 19,07 19,10 8.266 5.561.092.600
27/8/2020 18,99 18,88 -0,11% 18,70 19,33 19,06 18,88 18,89 7.329 4.384.176.100
26/8/2020 19,84 18,90 -4,59% 18,90 19,88 19,17 18,90 18,98 8.076 4.259.466.700
25/8/2020 19,89 19,81 -0,50% 19,20 19,89 19,52 19,81 19,82 8.889 5.393.320.300
24/8/2020 19,75 19,91 +1,07% 19,43 19,99 19,78 19,88 19,91 6.918 4.714.088.900
21/8/2020 18,76 19,70 +4,40% 18,76 19,70 19,45 19,65 19,70 1.004 5.963.814.300
20/8/2020 18,78 18,87 -1,00% 18,54 18,96 18,80 18,86 18,87 1.783 4.857.129.900
19/8/2020 19,75 19,06 -2,80% 18,90 19,75 19,12 19,06 19,07 8.130 3.664.012.100
18/8/2020 19,26 19,61 +3,05% 19,13 19,69 19,47 19,61 19,62 9.501 3.412.656.200
17/8/2020 19,66 19,03 -3,45% 18,88 19,77 19,10 19,03 19,05 902 3.794.798.800
14/8/2020 19,57 19,71 +0,46% 19,15 19,77 19,48 19,62 19,71 9.321 3.685.662.700
13/8/2020 19,92 19,62 -1,51% 19,50 20,04 19,76 19,62 19,63 6.330 3.281.150.900
12/8/2020 20,13 19,92 -0,80% 19,54 20,15 19,76 19,92 19,95 6.471 3.823.373.900
11/8/2020 20,59 20,08 -2,19% 19,95 20,67 20,11 20,05 20,08 9.974 4.050.876.100
10/8/2020 20,84 20,53 -1,06% 20,15 20,87 20,44 20,53 20,54 7.327 3.457.217.300
7/8/2020 20,78 20,75 -0,62% 20,22 20,78 20,54 20,67 20,76 8.110 5.176.694.700
6/8/2020 20,66 20,88 +1,06% 20,33 20,88 20,73 20,85 20,88 9.695 5.802.074.600
5/8/2020 20,76 20,66 -0,39% 20,57 21,02 20,71 20,65 20,66 5.031 2.468.981.700
4/8/2020 20,68 20,74 -1,00% 20,27 21,00 20,70 20,73 20,74 5.871 2.550.598.400
3/8/2020 21,06 20,95 -0,95% 20,72 21,09 20,92 20,93 20,95 6.266 2.920.588.900
31/7/2020 21,45 21,15 -1,40% 20,98 21,61 21,20 21,15 21,16 9.949 4.780.344.600
30/7/2020 21,23 21,45 -0,28% 21,05 21,57 21,29 21,41 21,45 202 4.245.469.600
29/7/2020 21,74 21,51 -0,60% 21,27 21,95 21,43 21,51 21,52 8.948 6.693.530.100
28/7/2020 21,40 21,64 +1,12% 20,81 21,73 21,37 21,63 21,64 1.234 5.604.165.100
27/7/2020 21,90 21,40 -1,83% 21,31 21,95 21,48 21,39 21,40 2.896 17.823.047.400
24/7/2020 21,54 21,80 +0,69% 21,16 22,04 21,69 21,77 21,80 8.605 5.529.267.900
23/7/2020 21,73 21,65 -0,87% 21,29 22,13 21,65 21,61 21,66 1.161 7.751.248.800
22/7/2020 21,50 21,84 +0,88% 21,08 21,92 21,69 21,80 21,84 4.202 6.561.108.300
21/7/2020 22,24 21,65 -2,04% 21,02 22,48 21,57 21,63 21,65 193 8.467.617.100
20/7/2020 21,58 22,10 +3,03% 20,94 22,69 21,59 22,09 22,10 1.413 7.275.213.300
17/7/2020 20,65 21,45 +4,43% 20,60 21,50 21,07 21,44 21,45 6.301 7.617.579.600
16/7/2020 20,51 20,54 +1,23% 20,24 21,17 20,60 20,54 20,55 8.616 14.843.557.600
15/7/2020 20,20 20,29 +1,10% 19,94 20,40 20,22 20,29 20,30 6.194 2.899.902.700
14/7/2020 20,22 20,07 -0,45% 19,76 20,49 20,03 20,06 20,07 8.060 5.206.992.100
13/7/2020 19,90 20,16 +2,28% 19,90 20,35 20,14 20,14 20,16 6.890 4.116.727.600
10/7/2020 19,83 19,71 -0,61% 19,50 19,99 19,72 19,71 19,76 7.082 3.036.782.000
9/7/2020 20,06 19,83 -0,55% 19,70 20,23 19,86 19,82 19,85 8.431 3.779.841.700
8/7/2020 19,98 19,94 +0,45% 19,56 19,98 19,82 19,93 19,94 9.402 4.209.164.900
7/7/2020 20,20 19,85 -2,70% 19,76 20,26 19,90 19,85 19,87 9.787 5.270.957.300
6/7/2020 19,80 20,40 +3,66% 19,67 20,50 20,18 20,38 20,40 700 7.205.872.600
3/7/2020 19,18 19,68 +2,77% 19,09 19,78 19,55 19,63 19,68 4.065 1.987.319.800
2/7/2020 19,19 19,15 +0,74% 18,81 19,29 19,06 19,15 19,16 8.334 5.369.074.700
1/7/2020 19,09 19,01 -0,58% 18,76 19,33 18,90 19,01 19,02 2.552 9.162.695.800
30/6/2020 18,90 19,12 +0,37% 18,81 19,24 19,04 19,12 19,14 8.003 3.478.844.500
29/6/2020 19,24 19,05 -0,52% 18,62 19,35 18,92 19,04 19,05 445 4.945.521.400
26/6/2020 19,38 19,15 -1,54% 18,95 19,38 19,09 19,15 19,17 5.664 2.219.938.000
25/6/2020 19,38 19,45 +0,52% 18,94 19,60 19,23 19,45 19,47 73 3.442.558.300
24/6/2020 19,81 19,35 -2,71% 19,01 19,81 19,28 19,35 19,36 6.471 4.248.073.200
23/6/2020 20,35 19,89 -0,95% 19,71 20,49 19,91 19,86 19,89 5.934 3.212.208.800
22/6/2020 20,16 20,08 +1,72% 19,91 20,40 20,14 20,03 20,08 9.985 6.582.838.100
19/6/2020 19,31 19,74 +2,44% 19,13 20,10 19,67 19,70 19,74 3.364 9.722.579.500
18/6/2020 19,21 19,27 -0,31% 19,05 19,50 19,21 19,27 19,29 3.110 1.776.638.800
17/6/2020 18,85 19,33 +2,93% 18,76 19,45 19,11 19,25 19,33 7.905 3.886.139.700
16/6/2020 19,51 18,78 -1,16% 18,74 19,68 18,94 18,78 18,79 4.424 3.351.827.600
15/6/2020 18,46 19,00 -1,04% 18,23 19,05 18,70 18,98 19,00 5.247 2.592.274.200
12/6/2020 18,80 19,20 -0,62% 18,45 19,41 18,85 19,10 19,20 2.873 5.443.330.400
10/6/2020 19,79 19,32 -1,43% 18,74 19,98 19,40 19,29 19,32 3.031 15.661.217.500
9/6/2020 19,37 19,60 -0,81% 18,88 19,85 19,51 19,59 19,62 4.384 2.662.874.200
8/6/2020 19,79 19,76 +2,49% 19,13 20,09 19,49 19,64 19,76 9.357 6.174.312.200
5/6/2020 18,77 19,28 +5,07% 18,73 19,96 19,34 19,27 19,28 4.378 10.435.015.900
4/6/2020 18,60 18,35 -1,61% 18,26 19,02 18,59 18,35 18,39 6.826 3.860.519.000
3/6/2020 18,71 18,65 +1,63% 18,46 18,92 18,69 18,64 18,69 6.195 4.030.914.900
2/6/2020 18,76 18,35 -1,98% 18,26 18,98 18,45 18,35 18,38 6.001 5.114.013.900
1/6/2020 18,40 18,72 +0,92% 18,30 19,05 18,72 18,66 18,72 333 3.872.336.900
29/5/2020 18,18 18,55 +1,92% 17,92 18,55 18,26 18,49 18,55 1.686 5.530.708.100
28/5/2020 18,10 18,20 -0,60% 17,98 18,40 18,23 18,20 18,22 9.893 4.856.364.000
27/5/2020 17,71 18,31 +4,69% 17,60 18,33 18,11 18,17 18,33 7.743 2.830.014.100
26/5/2020 17,90 17,49 -1,19% 17,18 18,10 17,67 17,45 17,49 4.005 5.946.326.400
25/5/2020 16,99 17,70 +7,01% 16,76 17,79 17,47 17,70 17,72 7.276 5.340.964.500
22/5/2020 16,28 16,54 +1,04% 16,12 16,93 16,63 16,51 16,57 7.085 4.051.885.900
21/5/2020 16,08 16,37 +2,12% 15,96 16,49 16,29 16,35 16,37 6.737 3.179.209.600
20/5/2020 16,42 16,03 -1,23% 15,91 16,46 16,14 16,00 16,03 8.674 3.621.496.100
19/5/2020 15,84 16,23 +2,92% 15,68 16,58 16,23 16,21 16,23 5.493 8.720.168.700
18/5/2020 15,73 15,77 +3,27% 15,48 16,00 15,77 15,77 15,79 1.201 5.993.371.100
15/5/2020 15,86 15,27 -4,50% 14,99 16,15 15,11 15,27 15,29 2.929 21.388.752.700
14/5/2020 15,39 15,99 +1,98% 14,92 15,99 15,43 15,92 15,99 294 4.604.384.600
13/5/2020 15,96 15,68 -1,45% 15,16 16,16 15,44 15,68 15,72 2.215 4.713.438.600
12/5/2020 16,17 15,91 -1,06% 15,84 16,40 16,02 15,90 15,99 3.118 4.624.927.400
11/5/2020 16,14 16,08 -0,74% 15,77 16,44 16,08 16,00 16,08 270 6.637.243.900
8/5/2020 16,19 16,20 +1,50% 15,65 16,61 16,21 16,20 16,22 5.374 8.851.558.700
7/5/2020 17,54 15,96 -7,48% 15,84 17,54 16,19 15,96 15,99 7.914 6.902.865.700
6/5/2020 17,70 17,25 -2,54% 16,77 17,78 17,24 17,25 17,34 9.675 7.087.605.800
5/5/2020 18,10 17,70 -0,90% 17,52 18,19 17,77 17,69 17,70 7.311 3.306.956.000
4/5/2020 17,61 17,86 -2,24% 17,40 17,98 17,75 17,85 17,94 3.111 4.478.247.300
30/4/2020 18,58 18,27 -2,72% 17,66 18,80 18,17 18,21 18,27 8.874 3.795.304.400
29/4/2020 18,78 18,78 +1,40% 18,26 18,93 18,69 18,78 18,85 8.387 6.011.193.300
28/4/2020 19,00 18,52 +2,04% 18,17 19,29 18,46 18,52 18,53 6.603 7.972.600.200
27/4/2020 17,79 18,15 +2,48% 17,37 18,30 18,09 18,15 18,17 985 5.428.511.100
24/4/2020 18,19 17,71 -5,45% 16,61 18,26 17,45 17,66 17,71 609 4.828.006.500
23/4/2020 19,09 18,73 -1,00% 18,12 19,22 18,68 18,70 18,73 409 5.331.956.200
22/4/2020 17,49 18,92 +8,11% 17,19 19,09 18,44 18,90 18,93 4.661 6.774.467.200
20/4/2020 16,74 17,50 +1,10% 16,65 17,64 17,19 17,48 17,51 2.042 9.169.427.500
17/4/2020 17,46 17,31 +1,29% 16,60 17,46 16,92 17,20 17,31 7.032 10.670.509.800
16/4/2020 17,50 17,09 -1,67% 16,51 17,60 16,93 17,00 17,09 4.306 5.534.583.100
15/4/2020 17,15 17,38 -0,57% 16,95 17,65 17,37 17,38 17,45 9.368 3.216.014.900
14/4/2020 17,90 17,48 -1,52% 17,30 18,08 17,56 17,48 17,49 8.202 4.818.885.300
13/4/2020 17,04 17,75 +3,20% 16,71 17,95 17,33 17,63 17,75 8.224 5.329.178.200
9/4/2020 17,22 17,20 +0,88% 17,01 17,66 17,28 17,20 17,30 446 6.843.139.600
8/4/2020 16,40 17,05 +4,60% 15,50 17,37 16,34 17,05 17,06 2.332 7.452.382.700
7/4/2020 16,65 16,30 +0,56% 16,06 17,10 16,49 16,25 16,32 1.098 8.133.255.800
6/4/2020 15,44 16,21 +8,79% 15,02 16,21 15,48 16,03 16,24 6.314 18.775.529.200
3/4/2020 15,95 14,90 -6,05% 14,62 15,95 14,86 14,90 14,93 9.226 7.753.344.400
2/4/2020 16,18 15,86 -2,64% 15,41 16,35 15,83 15,75 15,86 2.576 6.757.241.500
1/4/2020 16,40 16,29 -5,24% 15,80 16,88 16,21 16,25 16,29 7.369 7.269.687.300
31/3/2020 17,21 17,19 +1,78% 16,88 17,60 17,17 17,17 17,19 9.662 7.293.845.600
30/3/2020 16,70 16,89 +1,14% 16,30 17,40 16,82 16,89 16,91 1.029 4.444.604.000
27/3/2020 16,60 16,70 -5,38% 16,32 17,45 16,92 16,70 16,73 345 5.413.816.700
26/3/2020 16,30 17,65 +8,28% 16,30 17,78 17,17 17,65 17,69 2.816 7.260.147.400
25/3/2020 15,93 16,30 +3,16% 14,71 16,63 15,51 16,29 16,30 373 16.407.171.800
24/3/2020 16,69 15,80 -0,94% 15,77 16,77 16,03 15,65 15,71 5.011 5.524.309.200
23/3/2020 16,70 15,95 -5,62% 14,57 16,90 15,54 15,88 15,95 4.446 5.437.349.900
20/3/2020 17,99 16,90 -0,59% 16,09 18,10 16,84 16,79 16,90 1.663 8.343.390.600
19/3/2020 16,37 17,00 -2,58% 15,40 17,38 16,63 16,95 17,00 5.425 6.852.082.300
18/3/2020 18,01 17,45 -11,65% 14,21 18,02 16,29 17,00 17,45 7.515 8.357.820.000
17/3/2020 18,61 19,75 +8,52% 17,30 20,34 18,66 19,50 19,75 6.475 10.818.656.700
16/3/2020 16,02 18,20 -5,70% 15,97 18,99 17,82 18,20 18,30 3.199 5.649.870.700
13/3/2020 18,99 19,30 +11,88% 17,10 19,30 18,96 19,22 19,30 5.240 20.478.753.700
12/3/2020 18,90 17,25 -18,36% 16,80 18,95 17,41 17,13 17,25 1.440 12.539.399.900
11/3/2020 21,68 21,13 -4,82% 19,49 21,89 20,89 21,13 21,14 9.354 6.346.047.500
10/3/2020 22,49 22,20 +1,37% 21,18 23,16 21,81 22,13 22,15 4.572 7.789.619.400
9/3/2020 22,09 21,90 -6,85% 21,14 22,41 21,69 21,90 21,94 5.746 7.222.992.200
6/3/2020 24,01 23,51 -5,28% 23,01 24,05 23,56 23,51 23,54 7.927 4.960.292.600
5/3/2020 25,90 24,82 -5,48% 24,42 26,19 25,13 24,82 24,91 2.250 6.414.035.200
4/3/2020 25,10 26,26 +5,63% 24,74 26,40 25,38 26,26 26,29 694 13.302.540.500
3/3/2020 24,85 24,86 +0,04% 24,34 25,30 24,78 24,76 24,87 4.592 11.474.358.600
2/3/2020 23,85 24,85 +4,19% 23,85 25,40 24,53 24,70 24,85 8.873 12.937.098.800
28/2/2020 23,91 23,85 -1,69% 22,75 23,97 23,36 23,63 23,85 6.747 16.685.353.300
27/2/2020 24,50 24,26 -2,77% 23,91 24,79 24,26 24,26 24,28 3.138 8.094.156.200
26/2/2020 24,53 24,95 -2,65% 23,81 24,95 24,49 24,90 24,96 8.669 10.392.440.800
21/2/2020 25,83 25,63 -0,97% 25,41 25,95 25,67 25,63 25,67 5.087 3.487.533.100
20/2/2020 26,06 25,88 -0,08% 25,80 26,22 25,90 25,86 25,88 5.685 2.992.839.000
19/2/2020 25,70 25,90 +1,05% 25,65 26,14 25,91 25,88 25,90 7.078 4.821.352.700
18/2/2020 26,90 25,63 -2,55% 25,60 26,96 25,87 25,63 25,65 7.849 7.639.112.400
17/2/2020 26,16 26,30 +0,77% 26,11 26,50 26,21 26,25 26,30 3.303 8.179.262.400
14/2/2020 26,27 26,10 -0,23% 25,98 26,56 26,15 26,09 26,10 4.275 3.977.702.600
13/2/2020 26,06 26,16 -1,10% 26,06 26,48 26,22 26,16 26,23 3.681 3.358.242.600
12/2/2020 26,72 26,45 -0,94% 26,01 26,86 26,38 26,45 26,47 6.060 4.973.171.700
11/2/2020 26,08 26,70 +2,93% 25,90 27,12 26,69 26,69 26,70 7.691 6.258.184.900
10/2/2020 26,69 25,94 -3,03% 25,04 26,73 25,75 25,94 25,97 9.963 10.184.171.100
7/2/2020 27,15 26,75 -2,19% 26,46 27,18 26,74 26,64 26,75 8.720 5.295.847.300
6/2/2020 27,78 27,35 -0,65% 26,70 27,92 27,12 27,27 27,36 238 8.007.704.800
5/2/2020 27,05 27,53 +2,19% 27,00 27,53 27,31 27,42 27,53 5.736 4.592.992.500
4/2/2020 26,67 26,94 +1,70% 26,55 27,03 26,84 26,94 27,04 3.753 3.025.523.900
3/2/2020 25,70 26,49 +2,95% 25,69 26,49 26,34 26,48 26,49 6.169 5.040.315.500
31/1/2020 26,18 25,73 -2,20% 25,31 26,37 25,71 25,70 25,73 397 5.499.907.000
30/1/2020 26,21 26,31 -0,38% 25,97 26,42 26,19 26,24 26,31 9.235 5.708.066.000
29/1/2020 25,65 26,41 +2,92% 25,55 26,44 26,08 26,41 26,42 9.389 5.206.716.300
28/1/2020 25,50 25,66 +1,26% 25,11 25,79 25,45 25,60 25,66 8.505 5.164.305.600
27/1/2020 25,00 25,34 +0,08% 24,51 25,97 25,27 25,34 25,35 7.551 5.389.349.300
24/1/2020 25,69 25,32 -1,44% 25,05 25,82 25,28 25,32 25,35 8.077 4.869.573.900
23/1/2020 25,66 25,69 +0,04% 25,18 25,69 25,44 25,68 25,69 9.365 8.255.012.200
22/1/2020 26,11 25,68 -0,85% 25,47 26,20 25,67 25,55 25,71 6.795 4.443.723.500
21/1/2020 25,97 25,90 -0,77% 25,32 25,97 25,70 25,77 25,90 9.688 4.511.629.700
20/1/2020 25,70 26,10 +1,20% 25,58 26,10 25,87 25,99 26,10 2.884 2.076.884.000
17/1/2020 25,85 25,79 -0,42% 25,52 25,85 25,73 25,72 25,79 7.955 7.274.382.400
16/1/2020 25,35 25,90 +2,57% 25,21 25,90 25,52 25,85 25,90 5.240 5.600.428.800
15/1/2020 25,08 25,25 +1,00% 25,01 25,37 25,13 25,25 25,26 5.450 8.849.007.000
14/1/2020 24,95 25,00 +0,77% 24,62 25,38 25,05 24,95 25,01 6.412 3.733.536.400
13/1/2020 24,60 24,81 +1,76% 24,50 24,86 24,68 24,63 24,81 5.382 5.275.716.800
10/1/2020 24,60 24,38 -0,85% 24,38 25,12 24,64 24,38 24,49 8.507 5.978.320.900
9/1/2020 24,70 24,59 -0,24% 24,43 24,90 24,62 24,51 24,60 6.682 13.509.082.400
8/1/2020 24,13 24,65 +1,44% 24,11 24,87 24,49 24,58 24,65 6.862 5.404.858.600
7/1/2020 24,27 24,30 -0,41% 23,90 24,41 24,18 24,20 24,30 5.621 2.868.872.800
6/1/2020 24,25 24,40 +0,62% 24,04 24,61 24,37 24,35 24,40 9.406 5.813.318.600
3/1/2020 24,44 24,25 -1,42% 23,72 24,54 24,25 24,25 24,30 1.947 10.183.750.000
2/1/2020 24,85 24,60 -1,13% 24,52 25,14 24,68 24,57 24,60 6.598 4.905.463.900
30/12/2019 24,70 24,88 +0,36% 24,41 25,12 24,76 24,73 24,88 6.100 3.732.028.500
27/12/2019 24,59 24,79 +0,57% 24,12 24,79 24,45 24,78 24,79 9.891 6.475.433.100
26/12/2019 24,02 24,65 +2,58% 23,90 24,80 24,31 24,64 24,65 8.301 5.776.410.700
23/12/2019 23,55 24,03 +2,04% 23,55 24,30 23,93 24,03 24,04 9.237 4.997.443.000
20/12/2019 24,00 23,55 -1,46% 23,49 24,15 23,67 23,54 23,55 1.698 32.093.734.100
19/12/2019 23,87 23,90 -0,67% 23,58 23,97 23,74 23,90 23,91 46 6.228.497.000
18/12/2019 23,39 24,06 +2,82% 23,22 24,06 23,49 23,90 24,08 9.150 20.191.117.600
17/12/2019 23,13 23,40 +1,30% 22,80 23,65 23,19 23,39 23,40 7.241 4.326.675.400
16/12/2019 23,47 23,10 -1,11% 23,10 23,49 23,25 23,09 23,17 7.694 2.919.556.700
13/12/2019 23,00 23,36 +1,57% 22,73 23,40 23,23 23,24 23,36 5.727 2.929.550.100
12/12/2019 23,29 23,00 -1,25% 22,74 23,41 23,09 23,00 23,02 9.398 4.868.706.600
11/12/2019 23,18 23,29 +0,47% 23,02 23,48 23,21 23,24 23,29 5.450 3.518.959.300
10/12/2019 22,76 23,18 +1,89% 22,64 23,18 22,89 23,10 23,18 7.449 5.958.424.800
9/12/2019 22,49 22,75 +1,34% 22,30 23,20 22,91 22,75 22,93 8.568 7.721.458.300
6/12/2019 21,99 22,45 +2,51% 21,89 22,65 22,35 22,41 22,46 4.248 11.063.825.100
5/12/2019 21,94 21,90 +0,32% 21,78 22,00 21,92 21,89 21,90 3.752 1.783.095.700
4/12/2019 21,45 21,83 +2,01% 21,40 22,00 21,74 21,76 21,83 5.434 2.550.450.700
3/12/2019 21,31 21,40 +0,47% 21,27 21,51 21,40 21,36 21,40 4.095 2.421.420.200
2/12/2019 21,21 21,30 0,00% 21,13 21,45 21,34 21,29 21,30 5.394 3.135.881.000
29/11/2019 21,57 21,30 -1,21% 21,25 21,57 21,42 21,27 21,30 5.012 7.125.472.200
28/11/2019 21,56 21,56 +0,19% 21,25 21,60 21,47 21,55 21,56 4.422 1.694.773.700
27/11/2019 21,73 21,52 -1,01% 21,52 21,98 21,61 21,52 21,58 4.296 2.746.659.800
26/11/2019 21,84 21,74 -0,50% 21,20 21,84 21,58 21,67 21,74 5.697 3.769.969.600
25/11/2019 21,79 21,85 +0,46% 21,60 21,89 21,74 21,85 21,86 5.541 2.566.906.600
22/11/2019 21,73 21,75 +0,09% 21,48 21,89 21,67 21,75 21,77 5.566 3.847.391.700
21/11/2019 21,76 21,73 -0,05% 21,55 21,91 21,72 21,70 21,75 5.593 2.989.360.700
19/11/2019 21,53 21,74 +1,73% 21,35 21,74 21,49 21,61 21,74 6.296 3.491.669.100
18/11/2019 21,70 21,37 -0,97% 21,37 21,77 21,49 21,37 21,39 5.066 2.029.119.400
14/11/2019 21,35 21,58 +0,75% 21,32 21,75 21,56 21,50 21,58 7.498 2.917.742.200
13/11/2019 21,49 21,42 -1,29% 21,27 21,70 21,43 21,42 21,45 5.747 2.508.399.400
12/11/2019 21,82 21,70 -0,46% 21,19 21,99 21,55 21,61 21,70 8.545 5.213.471.800
11/11/2019 21,39 21,80 +1,87% 20,99 21,80 21,51 21,80 21,81 3.233 1.495.962.700
8/11/2019 21,66 21,40 -1,38% 21,06 21,66 21,42 21,40 21,43 4.933 2.156.293.400
7/11/2019 21,47 21,70 +0,93% 21,31 21,70 21,54 21,65 21,70 3.433 4.447.379.400
6/11/2019 21,13 21,50 +1,99% 20,87 21,50 21,31 21,49 21,50 2.060 1.302.275.400
5/11/2019 21,45 21,08 -1,50% 20,91 21,70 21,14 21,08 21,09 3.761 2.515.293.600
4/11/2019 21,40 21,40 +0,71% 21,26 21,78 21,46 21,40 21,41 3.829 1.994.492.600
1/11/2019 21,00 21,25 +1,38% 21,00 21,25 21,21 21,15 21,25 4.565 2.276.626.200
31/10/2019 21,16 20,96 -0,99% 20,83 21,25 21,02 20,95 20,96 6.850 4.722.152.200
30/10/2019 20,95 21,17 +1,05% 20,81 21,25 21,06 21,14 21,20 3.592 4.186.772.900
29/10/2019 20,74 20,95 +1,01% 20,74 21,29 21,06 20,92 20,95 1.084 6.320.909.000
28/10/2019 20,51 20,74 +0,92% 20,42 20,91 20,64 20,73 20,74 4.826 3.527.072.900
25/10/2019 20,41 20,55 +0,54% 20,30 20,64 20,54 20,55 20,57 3.762 3.181.376.900
24/10/2019 20,34 20,44 +0,64% 20,24 20,64 20,46 20,44 20,49 6.518 4.443.620.700
23/10/2019 20,40 20,31 -0,44% 20,18 20,57 20,34 20,30 20,38 4.347 2.543.898.100
22/10/2019 20,48 20,40 -0,49% 20,24 20,59 20,34 20,40 20,43 5.014 5.318.304.200
21/10/2019 20,55 20,50 +0,99% 20,32 20,78 20,54 20,50 20,65 7.069 4.033.564.500
18/10/2019 20,29 20,30 0,00% 20,00 20,45 20,21 20,25 20,39 4.891 2.858.375.400
17/10/2019 20,26 20,30 +0,25% 20,16 20,41 20,30 20,29 20,30 3.861 2.533.695.700
16/10/2019 20,17 20,25 +0,25% 19,85 20,34 20,13 20,15 20,30 8.332 7.616.217.400
15/10/2019 20,89 20,20 -3,21% 19,34 21,02 20,22 20,20 20,25 588 10.098.358.200
14/10/2019 21,00 20,87 -1,09% 20,87 21,18 20,94 20,86 20,87 4.693 3.277.243.400
11/10/2019 21,00 21,10 +0,72% 20,72 21,10 20,95 21,10 21,11 6.299 3.937.635.100
10/10/2019 21,11 20,95 -0,71% 20,85 21,14 20,99 20,94 20,95 5.974 3.396.545.300
9/10/2019 20,85 21,10 +1,44% 20,62 21,18 20,97 21,08 21,10 4.432 2.655.436.800
8/10/2019 20,90 20,80 -0,67% 20,68 20,96 20,82 20,79 20,80 4.994 3.644.565.600
7/10/2019 21,10 20,94 -1,13% 20,81 21,17 20,94 20,80 20,94 6.317 3.516.151.600
4/10/2019 20,50 21,18 +3,82% 20,22 21,45 20,77 21,17 21,18 2.602 6.939.929.200
3/10/2019 20,11 20,40 +1,49% 19,88 20,42 20,15 20,25 20,40 5.365 7.566.271.800
2/10/2019 20,33 20,10 -1,47% 19,93 20,33 20,04 20,10 20,13 4.968 3.675.056.000
1/10/2019 20,55 20,40 -0,83% 20,33 20,57 20,42 20,39 20,40 2.565 1.824.440.700
30/9/2019 20,29 20,57 +1,28% 20,14 20,69 20,42 20,53 20,57 3.750 6.714.617.400
27/9/2019 20,44 20,31 -0,83% 20,26 20,50 20,32 20,26 20,31 3.671 2.421.029.200
26/9/2019 20,42 20,48 0,00% 20,23 20,60 20,47 20,45 20,48 9.681 4.914.535.400
25/9/2019 20,26 20,48 +0,44% 20,14 20,48 20,33 20,37 20,48 4.216 1.907.940.700
24/9/2019 20,39 20,39 -0,05% 20,07 20,44 20,25 20,35 20,39 5.044 3.627.404.900
23/9/2019 20,46 20,40 -0,39% 20,16 20,46 20,29 20,38 20,40 4.811 2.512.335.100
20/9/2019 20,30 20,48 +1,09% 20,16 20,69 20,38 20,40 20,48 5.049 6.547.054.400
19/9/2019 20,20 20,26 +1,35% 19,99 20,26 20,16 20,19 20,26 4.400 9.674.457.300
18/9/2019 20,03 19,99 -0,30% 19,80 20,05 19,92 19,96 20,00 5.438 5.686.704.700
17/9/2019 20,05 20,05 -0,79% 19,82 20,16 19,96 20,05 20,10 6.904 9.900.582.200
16/9/2019 20,59 20,21 -1,70% 20,16 20,59 20,24 20,21 20,22 4.319 3.190.839.800
13/9/2019 20,74 20,56 -0,58% 20,20 20,74 20,37 20,45 20,56 5.258 5.854.448.800
12/9/2019 20,59 20,68 +0,88% 20,31 20,99 20,71 20,67 20,72 6.293 4.940.097.600
11/9/2019 19,98 20,50 +3,17% 19,88 20,50 20,25 20,50 20,51 7.772 7.927.828.300
10/9/2019 19,58 19,87 +1,48% 19,00 19,87 19,40 19,74 19,87 7.599 10.303.654.700
9/9/2019 20,16 19,58 -2,83% 18,84 20,30 19,31 19,41 19,63 1.130 9.516.777.100
6/9/2019 20,64 20,15 -1,66% 19,90 20,65 20,18 20,15 20,17 7.542 6.936.721.700
5/9/2019 20,59 20,49 -0,53% 20,40 20,83 20,56 20,45 20,49 5.639 6.175.101.900
4/9/2019 20,53 20,60 +0,98% 20,31 20,60 20,43 20,55 20,60 5.073 9.834.660.400
3/9/2019 20,40 20,40 -0,49% 20,03 20,69 20,27 20,39 20,42 7.859 5.137.591.800
2/9/2019 20,80 20,50 -1,49% 20,35 20,95 20,43 20,50 20,51 4.609 10.659.227.600
30/8/2019 20,73 20,81 +0,58% 20,40 21,01 20,78 20,75 20,87 4.018 4.799.846.700
29/8/2019 20,60 20,69 +0,93% 20,39 20,72 20,47 20,65 20,69 4.604 11.876.473.600
28/8/2019 20,47 20,50 0,00% 20,15 20,50 20,35 20,33 20,50 3.581 4.774.079.600
27/8/2019 20,58 20,50 +0,10% 20,03 20,72 20,35 20,49 20,50 6.822 3.194.447.500
26/8/2019 20,78 20,48 -0,34% 19,91 20,78 20,35 20,30 20,49 9.334 3.304.658.100
23/8/2019 20,69 20,55 -0,96% 20,04 20,92 20,54 20,50 20,58 45 17.314.444.500
22/8/2019 21,06 20,75 -1,19% 20,55 21,14 20,72 20,72 20,75 6.142 11.184.876.700
21/8/2019 21,20 21,00 -0,62% 20,93 21,40 21,06 20,96 21,00 6.343 5.880.439.600
20/8/2019 21,38 21,13 -0,33% 20,85 21,45 21,07 21,09 21,15 3.785 3.344.326.000
19/8/2019 21,40 21,20 -0,24% 20,81 21,69 21,04 21,15 21,20 7.475 5.760.533.400
16/8/2019 21,20 21,25 +2,16% 20,79 21,48 21,07 21,22 21,25 6.104 5.849.397.100
15/8/2019 21,19 20,80 -1,33% 20,44 21,38 20,76 20,77 20,80 4.938 3.672.446.800
14/8/2019 21,25 21,08 -1,50% 20,35 21,48 20,93 20,96 21,08 9.957 7.014.080.000
13/8/2019 21,21 21,40 +0,99% 20,96 21,40 21,22 21,40 21,42 7.031 4.340.551.700
12/8/2019 21,21 21,19 -1,44% 20,61 21,65 21,06 21,18 21,19 528 9.100.081.600
9/8/2019 21,09 21,50 +1,08% 21,09 21,75 21,34 21,42 21,50 5.413 5.310.623.100
8/8/2019 20,60 21,27 +3,00% 20,51 21,98 21,31 21,27 21,30 2 11.784.118.100
7/8/2019 19,88 20,65 +3,77% 19,68 20,74 20,19 20,64 20,65 7.206 8.393.551.700
6/8/2019 19,50 19,90 +2,05% 19,50 20,14 19,80 19,90 19,98 6.621 6.141.817.000
5/8/2019 19,15 19,50 -0,26% 19,00 19,50 19,35 19,41 19,50 8.985 10.089.724.100
2/8/2019 18,95 19,55 +3,55% 18,81 19,65 19,17 19,55 19,60 6.814 6.612.105.600
1/8/2019 18,26 18,88 +3,51% 18,26 19,00 18,77 18,84 18,88 4.296 12.264.459.200
31/7/2019 17,92 18,24 +1,33% 17,78 18,30 18,08 18,23 18,24 9.603 6.152.465.300
30/7/2019 17,74 18,00 +1,41% 17,51 18,00 17,63 17,85 18,00 5.260 4.223.108.500
29/7/2019 17,74 17,75 0,00% 17,48 17,84 17,67 17,71 17,75 4.800 5.985.347.800
26/7/2019 17,64 17,75 +0,62% 17,53 17,78 17,71 17,74 17,75 3.905 4.584.316.600
25/7/2019 17,74 17,64 -0,34% 17,43 17,74 17,54 17,59 17,64 2.668 4.180.418.500
24/7/2019 18,01 17,70 -0,28% 17,60 18,04 17,77 17,69 17,75 6.892 12.087.492.200
23/7/2019 17,70 17,75 +0,28% 17,50 17,85 17,68 17,71 17,75 2.774 3.139.521.100
22/7/2019 17,93 17,70 -1,28% 17,45 17,95 17,70 17,50 17,70 5.469 6.277.466.000
19/7/2019 17,91 17,93 -0,11% 17,84 17,95 17,88 17,91 17,93 3.201 3.106.762.800
18/7/2019 17,83 17,95 +0,34% 17,83 17,99 17,92 17,92 17,95 2.470 4.897.093.800
17/7/2019 17,88 17,89 0,00% 17,79 17,89 17,83 17,83 17,89 4.507 4.597.425.900
16/7/2019 17,88 17,89 +0,51% 17,65 17,89 17,76 17,75 17,89 2.258 7.499.775.600
15/7/2019 18,00 17,80 -0,56% 17,61 18,04 17,92 17,79 17,80 4.380 4.967.314.800
12/7/2019 18,00 17,90 -0,28% 17,82 18,10 17,95 17,83 17,90 3.776 4.221.617.200
11/7/2019 18,15 17,95 -0,99% 17,82 18,35 18,04 17,92 17,95 6.938 4.852.394.400
10/7/2019 17,85 18,13 +1,91% 17,71 18,19 17,92 18,10 18,13 457 13.731.614.700
8/7/2019 17,68 17,79 +0,68% 17,56 17,82 17,69 17,75 17,79 3.454 5.082.677.000
5/7/2019 17,70 17,67 -0,17% 17,45 17,70 17,58 17,66 17,67 7.240 5.868.608.200
4/7/2019 17,66 17,70 -0,45% 17,40 17,78 17,61 17,66 17,70 6.719 6.668.460.500
3/7/2019 17,70 17,78 +0,62% 17,51 17,98 17,82 17,78 17,79 1.620 19.148.815.600
2/7/2019 17,15 17,67 +4,19% 17,00 17,75 17,44 17,66 17,67 8.411 27.323.911.600
1/7/2019 16,86 16,96 0,00% 16,80 17,25 16,94 16,96 16,98 1.708 100.567.410.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.