O Dashboard do Investidor
  1. Home / Página do Ativo
+19.31%
Lote Padrão
-22.22%
Lote Padrão
+51.21%
Mercado Fracionário
-33.33%
Mercado Fracionário
+19.72%
Fundo Imobiliário
-50.00%
Fundo Imobiliário
-0.77%
Mais Negociadas
-0.77%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MXRF11 - FII MAXI REN - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
3/6/2026 9,85 9,80 -0,41% 9,78 9,86 9,81 9,79 9,80 27.490 1.613.336.108
2/6/2026 9,85 9,84 -0,10% 9,83 9,88 9,84 9,84 9,85 27.595 1.286.253.426
1/6/2026 9,90 9,85 -1,30% 9,82 9,91 9,84 9,84 9,85 43.216 2.186.854.707
29/5/2026 9,96 9,98 +0,30% 9,96 10,00 9,97 9,98 9,99 30.662 1.667.813.250
28/5/2026 9,92 9,95 +0,40% 9,91 9,97 9,94 9,95 9,96 21.721 1.094.103.404
27/5/2026 9,97 9,91 -0,50% 9,89 9,98 9,94 9,91 9,92 26.767 1.792.369.514
26/5/2026 9,97 9,96 -0,10% 9,93 9,98 9,95 9,96 9,98 26.382 1.198.010.619
25/5/2026 9,92 9,97 +0,61% 9,91 9,97 9,94 9,96 9,97 34.972 1.261.580.322
22/5/2026 9,92 9,91 0,00% 9,89 9,92 9,90 9,91 9,92 47.672 1.008.241.096
21/5/2026 9,90 9,91 +0,10% 9,85 9,92 9,88 9,90 9,91 26.102 780.948.300
20/5/2026 9,82 9,90 +0,81% 9,82 9,91 9,87 9,89 9,90 31.709 1.462.454.317
19/5/2026 9,87 9,82 -0,30% 9,81 9,88 9,84 9,81 9,82 23.224 1.207.560.643
18/5/2026 9,95 9,85 -0,71% 9,85 9,96 9,88 9,85 9,86 62.569 1.656.868.698
15/5/2026 9,91 9,92 0,00% 9,87 9,95 9,91 9,92 9,93 46.732 1.460.325.741
14/5/2026 9,84 9,92 +1,22% 9,82 9,92 9,87 9,91 9,92 21.654 948.572.868
13/5/2026 9,90 9,80 -0,91% 9,80 9,93 9,85 9,80 9,81 21.095 1.471.090.706
12/5/2026 9,89 9,89 +0,10% 9,87 9,93 9,89 9,88 9,89 25.144 1.090.779.881
11/5/2026 9,93 9,88 -0,50% 9,87 9,95 9,91 9,88 9,89 39.547 1.345.090.981
8/5/2026 9,96 9,93 -0,10% 9,93 10,00 9,96 9,93 9,94 30.766 1.370.795.922
7/5/2026 9,95 9,94 -0,10% 9,91 9,96 9,93 9,93 9,94 37.684 1.156.873.172
6/5/2026 9,81 9,95 +1,53% 9,78 9,95 9,88 9,94 9,95 32.059 1.895.314.860
5/5/2026 9,73 9,80 +0,82% 9,67 9,81 9,74 9,79 9,80 44.044 2.180.095.152
4/5/2026 9,90 9,72 -2,02% 9,72 9,90 9,77 9,72 9,73 58.086 2.904.948.818
30/4/2026 9,88 9,92 +0,71% 9,87 9,94 9,91 9,92 9,93 35.737 1.310.307.318
29/4/2026 9,90 9,85 -0,51% 9,85 9,91 9,88 9,85 9,86 34.403 1.413.980.686
28/4/2026 9,88 9,90 +0,30% 9,83 9,90 9,86 9,89 9,90 25.197 1.536.194.625
27/4/2026 9,94 9,87 -0,60% 9,85 9,95 9,89 9,87 9,88 38.185 1.375.845.851
24/4/2026 9,96 9,93 -0,20% 9,91 9,97 9,94 9,93 9,94 34.817 996.181.304
23/4/2026 9,94 9,95 +0,30% 9,93 9,97 9,94 9,94 9,95 61.096 972.795.778
22/4/2026 9,95 9,92 -0,30% 9,90 9,95 9,92 9,92 9,93 34.839 1.177.857.611
20/4/2026 9,89 9,95 +0,81% 9,87 9,95 9,91 9,94 9,95 37.246 1.381.104.337
17/4/2026 9,88 9,87 -0,10% 9,87 9,91 9,88 9,87 9,88 24.471 995.403.247
16/4/2026 9,88 9,88 +0,20% 9,85 9,90 9,87 9,87 9,88 30.109 1.129.370.211
15/4/2026 9,85 9,86 +0,10% 9,83 9,87 9,85 9,85 9,86 55.006 1.487.274.894
14/4/2026 9,81 9,85 +0,61% 9,80 9,85 9,81 9,84 9,85 29.673 996.089.024
13/4/2026 9,80 9,79 0,00% 9,76 9,82 9,79 9,79 9,80 41.798 1.382.801.269
10/4/2026 9,75 9,79 +0,62% 9,71 9,80 9,76 9,79 9,80 26.450 1.169.642.888
9/4/2026 9,73 9,73 +0,10% 9,71 9,75 9,73 9,73 9,74 25.050 1.395.773.179
8/4/2026 9,75 9,72 -0,31% 9,70 9,79 9,74 9,71 9,72 29.961 1.500.879.539
7/4/2026 9,76 9,75 -0,20% 9,71 9,78 9,74 9,74 9,75 26.603 1.269.536.572
6/4/2026 9,79 9,77 +0,10% 9,71 9,79 9,75 9,76 9,77 45.983 1.605.862.057
2/4/2026 9,77 9,76 +0,31% 9,73 9,82 9,76 9,75 9,76 28.741 1.575.406.774
1/4/2026 9,79 9,73 -1,92% 9,71 9,79 9,73 9,72 9,73 30.066 1.432.050.154
31/3/2026 9,89 9,92 +0,51% 9,88 9,92 9,90 9,91 9,92 22.990 1.226.562.508
30/3/2026 9,92 9,87 -0,50% 9,84 9,94 9,88 9,86 9,87 32.756 1.501.863.954
27/3/2026 9,82 9,92 +1,12% 9,81 9,92 9,85 9,90 9,92 25.749 1.205.755.675
26/3/2026 9,79 9,81 +0,10% 9,75 9,83 9,79 9,81 9,82 23.664 1.382.512.761
25/3/2026 9,72 9,80 +0,93% 9,71 9,83 9,76 9,79 9,80 26.513 1.424.716.759
24/3/2026 9,75 9,71 -0,31% 9,69 9,77 9,72 9,70 9,71 24.308 1.365.308.905
23/3/2026 9,80 9,74 -0,31% 9,70 9,81 9,74 9,73 9,74 45.571 1.811.194.500
20/3/2026 9,74 9,77 +0,41% 9,69 9,80 9,75 9,76 9,78 62.021 2.073.339.160
19/3/2026 9,73 9,73 +0,10% 9,69 9,75 9,72 9,73 9,74 23.654 1.052.918.632
18/3/2026 9,72 9,72 +0,10% 9,70 9,76 9,72 9,71 9,72 23.031 1.137.998.234
17/3/2026 9,71 9,71 +0,21% 9,69 9,75 9,72 9,71 9,72 29.035 1.270.596.004
16/3/2026 9,75 9,69 -0,10% 9,66 9,76 9,71 9,69 9,70 51.459 1.802.980.315
13/3/2026 9,68 9,70 +0,52% 9,66 9,71 9,68 9,69 9,70 75.615 1.253.358.657
12/3/2026 9,68 9,65 -0,21% 9,63 9,69 9,64 9,64 9,65 27.380 945.741.166
11/3/2026 9,72 9,67 -0,31% 9,63 9,72 9,65 9,67 9,68 52.772 1.715.938.290
10/3/2026 9,71 9,70 +0,10% 9,67 9,75 9,71 9,69 9,70 49.193 1.586.272.401
9/3/2026 9,77 9,69 -0,72% 9,68 9,79 9,71 9,69 9,70 78.362 1.653.507.810
6/3/2026 9,72 9,76 +0,72% 9,70 9,76 9,73 9,76 9,77 43.293 1.550.281.607
5/3/2026 9,68 9,69 +0,31% 9,61 9,75 9,70 9,69 9,70 47.754 1.469.128.291
4/3/2026 9,69 9,66 0,00% 9,66 9,74 9,69 9,66 9,67 40.738 1.528.306.092
3/3/2026 9,82 9,66 -1,53% 9,65 9,83 9,70 9,66 9,68 36.342 2.672.995.932
2/3/2026 9,92 9,81 -1,80% 9,80 9,92 9,84 9,81 9,82 54.660 2.199.985.031
27/2/2026 9,93 9,99 +0,91% 9,91 9,99 9,96 9,98 9,99 45.094 1.486.493.667
26/2/2026 9,85 9,90 +0,71% 9,82 9,90 9,86 9,89 9,90 33.395 1.498.665.867
25/2/2026 9,81 9,83 +0,20% 9,81 9,85 9,82 9,83 9,84 39.186 1.432.983.963
24/2/2026 9,80 9,81 +0,10% 9,78 9,84 9,81 9,81 9,82 50.064 1.809.616.634
23/2/2026 9,83 9,80 +0,10% 9,71 9,83 9,81 9,79 9,80 48.222 2.016.068.126
20/2/2026 9,80 9,79 0,00% 9,78 9,84 9,80 9,79 9,81 39.503 1.697.305.808
19/2/2026 9,83 9,79 -0,41% 9,78 9,84 9,80 9,79 9,80 39.241 1.487.785.550
18/2/2026 9,74 9,83 +0,92% 9,71 9,83 9,77 9,82 9,83 48.720 1.783.472.894
13/2/2026 9,71 9,74 +0,72% 9,71 9,76 9,73 9,73 9,74 57.683 1.873.833.581
11/2/2026 9,62 9,67 +0,73% 9,60 9,68 9,64 9,66 9,67 28.540 1.336.913.841
10/2/2026 9,63 9,60 -0,41% 9,59 9,64 9,61 9,60 9,61 31.789 1.395.419.032
9/2/2026 9,59 9,64 +0,63% 9,58 9,64 9,60 9,63 9,64 43.334 1.543.256.176
6/2/2026 9,58 9,58 +0,21% 9,56 9,61 9,58 9,57 9,58 50.887 1.564.570.089
5/2/2026 9,53 9,56 +0,31% 9,52 9,58 9,55 9,55 9,56 35.753 1.320.446.916
4/2/2026 9,54 9,53 -0,10% 9,51 9,54 9,52 9,53 9,54 33.250 1.187.161.809
3/2/2026 9,51 9,54 +0,42% 9,50 9,54 9,51 9,53 9,54 39.097 1.717.845.353
2/2/2026 9,52 9,50 -1,25% 9,48 9,52 9,50 9,50 9,52 48.951 2.070.712.162
30/1/2026 9,59 9,62 +0,52% 9,58 9,62 9,60 9,62 9,63 32.942 2.142.823.616
29/1/2026 9,52 9,57 +0,53% 9,50 9,58 9,53 9,56 9,57 34.978 1.923.141.793
28/1/2026 9,51 9,52 +0,32% 9,48 9,52 9,50 9,51 9,52 47.772 2.296.445.036
27/1/2026 9,51 9,49 -0,11% 9,48 9,54 9,50 9,49 9,50 39.876 2.381.610.336
26/1/2026 9,51 9,50 0,00% 9,49 9,52 9,50 9,50 9,51 50.062 2.774.176.209
23/1/2026 9,51 9,50 0,00% 9,48 9,51 9,49 9,50 9,51 38.297 2.791.720.660
22/1/2026 9,49 9,50 +0,21% 9,48 9,51 9,49 9,50 9,51 59.287 1.933.206.472
21/1/2026 9,51 9,48 -0,11% 9,47 9,52 9,49 9,47 9,48 31.618 1.862.273.168
20/1/2026 9,49 9,49 0,00% 9,48 9,51 9,49 9,49 9,50 31.617 1.443.742.533
19/1/2026 9,46 9,49 +0,42% 9,44 9,49 9,46 9,49 9,50 49.499 2.281.271.067
16/1/2026 9,50 9,45 -0,32% 9,44 9,50 9,46 9,45 9,46 70.679 2.372.335.266
15/1/2026 9,49 9,48 0,00% 9,46 9,52 9,48 9,48 9,49 71.671 2.171.214.156
14/1/2026 9,49 9,48 -0,11% 9,46 9,50 9,48 9,47 9,48 35.779 1.458.882.435
13/1/2026 9,50 9,49 -0,11% 9,47 9,51 9,48 9,48 9,49 35.396 1.601.963.292
12/1/2026 9,52 9,50 -0,11% 9,48 9,53 9,50 9,50 9,51 49.773 1.841.187.617
9/1/2026 9,53 9,51 0,00% 9,50 9,54 9,51 9,50 9,51 34.610 1.089.371.398
8/1/2026 9,54 9,51 +0,21% 9,50 9,54 9,51 9,50 9,51 54.052 1.402.003.623
7/1/2026 9,54 9,49 -0,32% 9,49 9,55 9,52 9,49 9,50 40.522 1.492.972.946
6/1/2026 9,54 9,52 0,00% 9,52 9,55 9,53 9,52 9,53 32.506 1.126.415.641
5/1/2026 9,52 9,52 +0,21% 9,49 9,54 9,52 9,52 9,53 41.127 1.715.603.407
2/1/2026 9,54 9,50 -0,42% 9,42 9,54 9,50 9,49 9,50 40.408 2.256.311.492
30/12/2025 9,57 9,54 -0,10% 9,53 9,59 9,56 9,54 9,55 29.936 2.243.428.184
29/12/2025 9,59 9,55 +0,10% 9,52 9,59 9,54 9,54 9,55 40.694 2.391.770.613
26/12/2025 9,55 9,54 +0,10% 9,53 9,56 9,54 9,53 9,54 42.441 1.995.224.746
23/12/2025 9,57 9,53 -0,31% 9,53 9,58 9,54 9,53 9,54 30.954 2.110.535.202
22/12/2025 9,60 9,56 -0,42% 9,52 9,61 9,55 9,55 9,56 43.998 1.905.356.852
19/12/2025 9,55 9,60 +1,16% 9,49 9,60 9,53 9,59 9,60 57.265 2.170.774.799
18/12/2025 9,49 9,49 +0,21% 9,47 9,51 9,48 9,48 9,49 25.541 1.109.109.765
17/12/2025 9,49 9,47 -0,11% 9,46 9,50 9,47 9,47 9,48 27.630 1.891.399.902
16/12/2025 9,53 9,48 -0,32% 9,47 9,56 9,50 9,48 9,49 33.953 1.675.555.968
15/12/2025 9,56 9,51 -0,21% 9,51 9,59 9,55 9,51 9,53 44.672 1.706.732.906
12/12/2025 9,51 9,53 +0,42% 9,50 9,54 9,52 9,52 9,53 43.590 1.341.834.409
11/12/2025 9,48 9,49 +0,11% 9,46 9,50 9,48 9,48 9,49 21.647 1.112.566.136
10/12/2025 9,50 9,48 -0,21% 9,47 9,51 9,49 9,48 9,49 21.513 1.141.995.676
9/12/2025 9,50 9,50 +0,21% 9,45 9,50 9,47 9,49 9,50 23.920 1.601.827.923
8/12/2025 9,51 9,48 -0,11% 9,47 9,51 9,49 9,48 9,49 39.056 1.418.911.502
5/12/2025 9,51 9,49 -0,21% 9,46 9,52 9,48 9,48 9,49 39.494 1.662.139.058
4/12/2025 9,51 9,51 +0,11% 9,49 9,52 9,50 9,50 9,51 20.872 1.110.305.191
3/12/2025 9,54 9,50 -0,11% 9,47 9,54 9,50 9,49 9,50 33.538 1.473.807.913
2/12/2025 9,52 9,51 +0,11% 9,50 9,55 9,52 9,51 9,52 30.363 1.393.927.137
1/12/2025 9,54 9,50 -1,35% 9,48 9,55 9,52 9,50 9,51 37.616 1.664.731.533
28/11/2025 9,63 9,63 +0,42% 9,58 9,64 9,60 9,63 9,64 45.259 2.320.500.819
27/11/2025 9,54 9,59 +0,52% 9,53 9,59 9,56 9,58 9,59 23.944 1.120.066.865
26/11/2025 9,54 9,54 +0,10% 9,50 9,56 9,53 9,53 9,54 26.148 1.601.294.585
25/11/2025 9,55 9,53 -0,21% 9,53 9,58 9,55 9,53 9,54 34.636 1.393.971.521
24/11/2025 9,58 9,55 -0,21% 9,54 9,59 9,55 9,55 9,56 54.968 1.260.537.718
21/11/2025 9,57 9,57 +0,21% 9,53 9,60 9,56 9,57 9,58 30.692 1.397.262.532
19/11/2025 9,61 9,55 -0,31% 9,54 9,62 9,57 9,54 9,55 27.869 1.462.244.510
18/11/2025 9,61 9,58 -0,10% 9,57 9,63 9,58 9,57 9,58 29.380 923.436.651
17/11/2025 9,65 9,59 -0,42% 9,57 9,66 9,61 9,59 9,60 41.377 1.517.528.854
14/11/2025 9,63 9,63 +0,52% 9,61 9,65 9,62 9,62 9,63 46.693 1.396.120.219
13/11/2025 9,64 9,58 -0,42% 9,58 9,65 9,60 9,58 9,59 24.858 1.051.248.964
12/11/2025 9,64 9,62 -0,21% 9,62 9,66 9,64 9,62 9,63 27.010 935.892.421
11/11/2025 9,64 9,64 +0,31% 9,62 9,65 9,63 9,63 9,64 21.472 820.841.490
10/11/2025 9,67 9,61 -0,52% 9,61 9,68 9,62 9,61 9,62 46.358 1.193.522.612
7/11/2025 9,61 9,66 +0,94% 9,58 9,69 9,64 9,66 9,67 26.394 1.179.517.861
6/11/2025 9,58 9,57 0,00% 9,57 9,60 9,58 9,57 9,58 26.815 992.370.910
5/11/2025 9,61 9,57 -0,10% 9,56 9,64 9,60 9,56 9,57 20.739 931.050.016
4/11/2025 9,59 9,58 +0,10% 9,57 9,60 9,58 9,58 9,59 28.879 939.480.635
3/11/2025 9,61 9,57 -0,83% 9,55 9,63 9,58 9,56 9,57 34.368 1.214.686.520
31/10/2025 9,64 9,65 +0,42% 9,63 9,67 9,65 9,65 9,66 22.233 837.435.696
30/10/2025 9,65 9,61 -0,21% 9,60 9,66 9,63 9,60 9,61 25.474 888.452.075
29/10/2025 9,63 9,63 +0,10% 9,62 9,66 9,64 9,63 9,64 24.610 805.621.192
28/10/2025 9,62 9,62 +0,10% 9,61 9,65 9,62 9,61 9,62 29.750 766.750.163
27/10/2025 9,66 9,61 -0,31% 9,60 9,66 9,63 9,61 9,62 32.060 1.135.185.141
24/10/2025 9,63 9,64 +0,21% 9,62 9,66 9,63 9,64 9,65 23.370 822.931.583
23/10/2025 9,64 9,62 -0,10% 9,60 9,65 9,62 9,61 9,62 23.740 810.353.856
22/10/2025 9,65 9,63 -0,10% 9,62 9,65 9,63 9,63 9,64 17.957 774.482.848
21/10/2025 9,64 9,64 +0,21% 9,61 9,64 9,62 9,64 9,65 46.725 951.433.177
20/10/2025 9,67 9,62 -0,52% 9,60 9,67 9,63 9,61 9,62 34.631 1.105.846.634
17/10/2025 9,64 9,67 +0,31% 9,62 9,67 9,64 9,66 9,67 23.217 637.681.803
16/10/2025 9,67 9,64 -0,21% 9,62 9,68 9,64 9,63 9,64 23.902 744.212.844
15/10/2025 9,65 9,66 +0,42% 9,61 9,68 9,64 9,65 9,66 32.758 1.108.224.883
14/10/2025 9,57 9,62 +0,84% 9,56 9,62 9,59 9,62 9,63 49.504 1.175.072.580
13/10/2025 9,57 9,54 -0,10% 9,52 9,57 9,54 9,54 9,55 32.088 1.144.843.770
10/10/2025 9,60 9,55 -0,52% 9,55 9,62 9,57 9,55 9,57 21.978 927.663.897
9/10/2025 9,59 9,60 +0,21% 9,58 9,66 9,60 9,60 9,61 17.392 655.428.277
8/10/2025 9,62 9,58 -0,31% 9,55 9,63 9,59 9,57 9,58 23.039 898.237.135
7/10/2025 9,63 9,61 0,00% 9,58 9,65 9,60 9,60 9,61 36.167 1.133.729.556
6/10/2025 9,71 9,61 -0,72% 9,60 9,72 9,65 9,60 9,61 33.391 1.349.609.617
3/10/2025 9,60 9,68 +1,04% 9,59 9,69 9,64 9,68 9,69 19.224 1.043.844.575
2/10/2025 9,56 9,58 +0,42% 9,55 9,65 9,59 9,57 9,58 25.812 1.331.788.640
1/10/2025 9,70 9,54 -2,35% 9,53 9,70 9,61 9,54 9,55 26.333 1.565.584.278
30/9/2025 9,82 9,77 -0,31% 9,76 9,83 9,77 9,76 9,77 26.300 1.567.559.421
29/9/2025 9,80 9,80 +0,10% 9,79 9,82 9,80 9,80 9,81 27.419 1.169.585.370
26/9/2025 9,82 9,79 -0,10% 9,79 9,83 9,81 9,79 9,80 25.078 788.753.963
25/9/2025 9,81 9,80 0,00% 9,79 9,83 9,81 9,80 9,81 20.693 932.917.326
24/9/2025 9,81 9,80 +0,10% 9,80 9,82 9,81 9,80 9,81 22.165 792.492.691
23/9/2025 9,80 9,79 -0,10% 9,79 9,81 9,79 9,79 9,80 24.803 717.966.106
22/9/2025 9,78 9,80 0,00% 9,77 9,80 9,78 9,79 9,80 35.042 1.225.701.218
19/9/2025 9,77 9,80 +0,72% 9,73 9,80 9,77 9,77 9,80 54.934 1.257.497.454
18/9/2025 9,79 9,73 -0,41% 9,71 9,80 9,76 9,73 9,74 19.974 969.368.142
17/9/2025 9,83 9,77 0,00% 9,75 9,84 9,78 9,76 9,77 24.698 929.801.437
16/9/2025 9,78 9,77 0,00% 9,77 9,88 9,82 9,77 9,78 30.107 1.353.880.820
15/9/2025 9,78 9,77 -0,10% 9,75 9,79 9,76 9,77 9,78 40.641 1.430.044.221
12/9/2025 9,77 9,78 +0,20% 9,75 9,78 9,76 9,77 9,78 48.275 1.315.755.230
11/9/2025 9,76 9,76 +0,10% 9,73 9,78 9,75 9,75 9,76 20.061 1.120.253.462
10/9/2025 9,65 9,75 +1,25% 9,65 9,75 9,71 9,74 9,75 21.492 1.245.756.243
9/9/2025 9,65 9,63 -0,21% 9,61 9,66 9,63 9,63 9,64 31.440 1.016.172.906
8/9/2025 9,55 9,65 +1,05% 9,53 9,65 9,60 9,64 9,65 36.981 1.756.591.247
5/9/2025 9,54 9,55 +0,32% 9,53 9,56 9,55 9,54 9,55 30.806 893.764.188
4/9/2025 9,53 9,52 +0,11% 9,50 9,54 9,52 9,51 9,52 22.675 903.741.095
3/9/2025 9,53 9,51 0,00% 9,50 9,54 9,52 9,51 9,52 23.959 772.611.412
2/9/2025 9,52 9,51 -0,11% 9,49 9,53 9,50 9,50 9,51 28.280 1.084.052.161
1/9/2025 9,50 9,52 -1,04% 9,48 9,53 9,50 9,51 9,52 33.881 1.442.286.247
29/8/2025 9,59 9,62 +0,63% 9,58 9,62 9,59 9,61 9,62 30.407 1.152.019.255
28/8/2025 9,58 9,56 0,00% 9,56 9,59 9,57 9,56 9,57 20.095 1.022.595.255
27/8/2025 9,54 9,56 -0,21% 9,53 9,60 9,55 9,55 9,56 22.402 1.245.968.603
26/8/2025 9,53 9,58 +0,63% 9,51 9,58 9,53 9,57 9,58 24.161 1.227.415.728
25/8/2025 9,55 9,52 -0,21% 9,50 9,56 9,52 9,51 9,52 30.349 1.108.427.437
22/8/2025 9,52 9,54 +0,21% 9,51 9,56 9,53 9,53 9,54 25.029 812.236.309
21/8/2025 9,54 9,52 -0,10% 9,50 9,57 9,53 9,52 9,53 40.940 972.636.320
20/8/2025 9,56 9,53 -0,21% 9,52 9,58 9,54 9,52 9,53 25.245 918.192.783
19/8/2025 9,54 9,55 0,00% 9,53 9,58 9,55 9,54 9,55 22.656 914.757.461
18/8/2025 9,54 9,55 +0,32% 9,52 9,55 9,53 9,54 9,55 32.550 1.130.303.006
15/8/2025 9,48 9,52 +0,53% 9,47 9,53 9,50 9,51 9,52 32.774 1.062.980.769
14/8/2025 9,43 9,47 +0,74% 9,40 9,47 9,44 9,46 9,47 41.522 1.174.496.602
13/8/2025 9,42 9,40 -0,21% 9,39 9,42 9,40 9,39 9,40 22.251 885.587.003
12/8/2025 9,42 9,42 +0,21% 9,40 9,43 9,41 9,41 9,42 28.056 965.132.327
11/8/2025 9,42 9,40 -0,11% 9,40 9,43 9,41 9,40 9,41 33.103 1.175.546.158
8/8/2025 9,44 9,41 0,00% 9,40 9,45 9,42 9,41 9,42 30.554 896.595.516
7/8/2025 9,42 9,41 +0,11% 9,40 9,45 9,42 9,41 9,42 31.740 951.728.140
6/8/2025 9,42 9,40 -0,11% 9,40 9,43 9,41 9,40 9,41 31.077 900.215.320
5/8/2025 9,44 9,41 -0,21% 9,40 9,45 9,43 9,41 9,42 23.398 791.608.400
4/8/2025 9,45 9,43 +0,32% 9,38 9,47 9,42 9,43 9,45 51.603 1.607.079.855
1/8/2025 9,53 9,40 -2,08% 9,37 9,53 9,47 9,40 9,41 34.291 1.019.408.295
31/7/2025 9,57 9,60 +0,73% 9,55 9,60 9,57 9,59 9,60 25.267 1.000.244.133
30/7/2025 9,53 9,53 +0,11% 9,49 9,53 9,51 9,52 9,53 22.538 875.741.525
29/7/2025 9,55 9,52 +0,11% 9,50 9,56 9,51 9,51 9,52 23.089 815.492.050
28/7/2025 9,57 9,51 -0,42% 9,50 9,58 9,53 9,50 9,51 27.878 1.121.081.790
25/7/2025 9,59 9,55 -0,52% 9,52 9,59 9,56 9,55 9,57 25.471 1.295.467.991
24/7/2025 9,52 9,60 +0,95% 9,51 9,60 9,54 9,58 9,60 24.494 927.715.898
23/7/2025 9,50 9,51 +0,21% 9,48 9,52 9,49 9,50 9,51 25.717 1.050.605.216
22/7/2025 9,50 9,49 +0,21% 9,47 9,50 9,48 9,48 9,49 22.432 974.628.981
21/7/2025 9,50 9,47 -0,32% 9,46 9,51 9,48 9,47 9,48 52.638 1.215.650.227
18/7/2025 9,60 9,50 -0,84% 9,50 9,60 9,56 9,49 9,50 23.702 895.900.287
17/7/2025 9,57 9,58 +0,10% 9,57 9,59 9,57 9,58 9,59 20.319 791.388.647
16/7/2025 9,55 9,57 +0,31% 9,54 9,57 9,55 9,56 9,57 22.874 884.890.703
15/7/2025 9,52 9,54 +0,42% 9,51 9,54 9,52 9,53 9,54 32.731 806.962.240
14/7/2025 9,52 9,50 +0,11% 9,49 9,53 9,51 9,50 9,51 51.180 1.225.116.823
11/7/2025 9,47 9,49 +0,32% 9,45 9,49 9,47 9,49 9,50 19.296 841.949.975
10/7/2025 9,50 9,46 -0,32% 9,43 9,50 9,46 9,46 9,47 23.283 890.007.147
9/7/2025 9,50 9,49 0,00% 9,47 9,51 9,48 9,48 9,49 20.879 584.860.961
8/7/2025 9,50 9,49 +0,42% 9,43 9,50 9,47 9,49 9,50 21.885 837.223.549
7/7/2025 9,50 9,45 -0,53% 9,43 9,51 9,47 9,45 9,46 42.174 1.214.787.755
4/7/2025 9,47 9,50 +0,32% 9,47 9,51 9,49 9,49 9,50 24.284 786.505.793
3/7/2025 9,52 9,47 -0,21% 9,45 9,52 9,48 9,46 9,47 22.227 781.306.898
2/7/2025 9,41 9,49 +1,06% 9,41 9,50 9,47 9,48 9,49 23.697 1.071.286.312
1/7/2025 9,44 9,39 -1,37% 9,37 9,47 9,41 9,39 9,40 28.720 1.208.990.350
30/6/2025 9,49 9,52 +0,53% 9,47 9,52 9,49 9,51 9,52 34.934 1.264.064.967
27/6/2025 9,44 9,47 +0,32% 9,42 9,48 9,45 9,46 9,47 23.484 941.415.007
26/6/2025 9,40 9,44 +0,53% 9,38 9,45 9,40 9,44 9,45 20.607 809.050.282
25/6/2025 9,41 9,39 -0,21% 9,37 9,43 9,39 9,38 9,39 30.287 913.918.223
24/6/2025 9,39 9,41 +0,53% 9,38 9,42 9,40 9,40 9,41 19.726 749.972.936
23/6/2025 9,41 9,36 -0,21% 9,32 9,42 9,36 9,36 9,37 48.544 1.399.128.939
20/6/2025 9,41 9,38 +0,11% 9,35 9,43 9,39 9,38 9,39 33.710 1.157.152.816
18/6/2025 9,37 9,37 +0,11% 9,31 9,40 9,36 9,37 9,38 26.813 1.268.286.672
17/6/2025 9,44 9,36 -0,74% 9,35 9,45 9,39 9,35 9,36 31.923 1.258.171.997
16/6/2025 9,39 9,43 +0,53% 9,38 9,44 9,41 9,42 9,43 42.177 1.214.359.694
13/6/2025 9,25 9,38 +1,41% 9,25 9,38 9,33 9,37 9,38 43.248 1.222.671.111
12/6/2025 9,29 9,25 -0,22% 9,21 9,34 9,26 9,25 9,26 24.777 1.002.106.588
11/6/2025 9,27 9,27 +0,32% 9,25 9,31 9,26 9,26 9,27 22.415 845.397.356
10/6/2025 9,31 9,24 -0,54% 9,19 9,36 9,28 9,24 9,25 31.830 1.445.619.409
9/6/2025 9,43 9,29 -1,17% 9,29 9,46 9,35 9,29 9,30 44.423 1.653.598.797
6/6/2025 9,37 9,40 +0,43% 9,36 9,43 9,40 9,40 9,41 34.840 1.040.357.682
5/6/2025 9,39 9,36 +0,11% 9,32 9,39 9,35 9,35 9,36 27.745 881.368.860
4/6/2025 9,43 9,35 -0,74% 9,35 9,45 9,40 9,35 9,36 22.153 1.022.416.156

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.