Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MWET4F - WETZEL S/A - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 10,05 | 10,05 | -1,57% | 10,05 | 10,05 | 10,05 | 10,05 | 10,80 | 5 | 70.350 |
| 20/1/2025 | 11,44 | 10,21 | -11,14% | 10,20 | 11,44 | 10,58 | 10,20 | 10,21 | 11 | 79.373 |
| 17/1/2025 | 11,49 | 11,49 | +4,36% | 11,49 | 11,49 | 11,49 | 11,01 | 11,44 | 2 | 4.596 |
| 16/1/2025 | 11,01 | 11,01 | +8,79% | 10,79 | 11,01 | 10,86 | 11,01 | 11,49 | 5 | 27.155 |
| 15/1/2025 | 10,11 | 10,12 | +0,10% | 10,11 | 11,16 | 10,21 | 10,12 | 11,19 | 6 | 34.724 |
| 14/1/2025 | 10,60 | 10,11 | -6,39% | 10,11 | 10,60 | 10,16 | 10,11 | 10,89 | 3 | 15.250 |
| 13/1/2025 | 10,91 | 10,80 | +3,95% | 10,21 | 10,91 | 10,64 | 10,23 | 12,50 | 7 | 34.073 |
| 10/1/2025 | 10,19 | 10,39 | -17,28% | 9,94 | 12,50 | 10,91 | 10,50 | 12,57 | 29 | 290.292 |
| 7/1/2025 | 11,00 | 12,56 | +13,15% | 11,00 | 12,56 | 11,81 | 9,89 | 12,55 | 3 | 24.816 |
| 3/1/2025 | 11,00 | 11,10 | +12,35% | 11,00 | 11,10 | 11,05 | 9,87 | 11,01 | 3 | 4.420 |
| 26/12/2024 | 11,10 | 9,88 | -14,46% | 9,88 | 11,10 | 10,19 | 9,87 | 12,58 | 22 | 116.181 |
| 23/12/2024 | 10,78 | 11,55 | +7,14% | 10,78 | 11,55 | 10,94 | 11,10 | 11,55 | 2 | 103.950 |
| 20/12/2024 | 11,36 | 10,78 | -5,44% | 10,78 | 11,36 | 11,02 | 10,73 | 11,70 | 10 | 100.285 |
| 19/12/2024 | 12,43 | 11,40 | -5,08% | 11,40 | 12,50 | 12,45 | 11,35 | 12,49 | 4 | 52.314 |
| 18/12/2024 | 12,00 | 12,01 | +0,08% | 12,00 | 12,01 | 12,00 | 11,02 | 12,43 | 3 | 39.602 |
| 17/12/2024 | 12,60 | 12,00 | -0,08% | 11,99 | 12,60 | 12,17 | 10,96 | 11,99 | 6 | 12.179 |
| 16/12/2024 | 12,65 | 12,01 | +8,98% | 10,41 | 12,65 | 11,52 | 10,71 | 12,60 | 21 | 99.078 |
| 13/12/2024 | 15,67 | 11,02 | -15,75% | 11,01 | 15,67 | 13,00 | 11,03 | 15,69 | 14 | 293.935 |
| 12/12/2024 | 13,06 | 13,08 | -11,92% | 13,06 | 13,08 | 13,06 | 13,06 | 13,90 | 3 | 16.980 |
| 11/12/2024 | 15,68 | 14,85 | -0,93% | 13,23 | 15,68 | 15,21 | 13,23 | 14,86 | 5 | 21.296 |
| 10/12/2024 | 14,99 | 14,99 | -4,16% | 14,99 | 14,99 | 14,99 | 13,20 | 15,20 | 2 | 23.984 |
| 9/12/2024 | 14,97 | 15,64 | +2,56% | 13,30 | 15,64 | 14,60 | 13,10 | 15,65 | 8 | 189.856 |
| 6/12/2024 | 13,03 | 15,25 | -0,52% | 13,03 | 15,25 | 15,08 | 13,10 | 15,50 | 5 | 81.483 |
| 5/12/2024 | 14,00 | 15,33 | +9,50% | 14,00 | 15,68 | 15,11 | 13,03 | 15,33 | 24 | 471.673 |
| 4/12/2024 | 13,01 | 14,00 | +7,44% | 12,90 | 14,00 | 13,84 | 12,91 | 14,00 | 12 | 148.154 |
| 3/12/2024 | 14,89 | 13,03 | -12,84% | 13,02 | 14,89 | 13,44 | 13,01 | 13,99 | 14 | 289.060 |
| 2/12/2024 | 14,98 | 14,95 | +15,89% | 14,95 | 14,98 | 14,96 | 13,98 | 14,89 | 3 | 119.750 |
| 29/11/2024 | 14,84 | 12,90 | -12,24% | 12,90 | 14,98 | 14,33 | 11,02 | 15,09 | 17 | 507.378 |
| 28/11/2024 | 15,59 | 14,70 | -5,71% | 14,01 | 15,90 | 14,99 | 13,41 | 14,85 | 32 | 535.265 |
| 27/11/2024 | 16,97 | 15,59 | -7,20% | 14,87 | 18,10 | 15,79 | 14,96 | 15,59 | 36 | 731.326 |
| 26/11/2024 | 13,00 | 16,80 | +34,29% | 11,51 | 18,89 | 16,29 | 14,20 | 17,99 | 94 | 1.930.878 |
| 25/11/2024 | 12,50 | 12,51 | +0,40% | 12,50 | 13,75 | 12,94 | 12,52 | 13,85 | 12 | 260.282 |
| 22/11/2024 | 12,46 | 12,46 | -2,58% | 12,20 | 12,79 | 12,68 | 11,35 | 13,00 | 4 | 71.044 |
| 21/11/2024 | 13,68 | 12,79 | -0,54% | 12,00 | 13,69 | 12,68 | 12,45 | 13,69 | 13 | 171.277 |
| 19/11/2024 | 11,54 | 12,86 | +11,44% | 11,54 | 13,74 | 12,61 | 12,86 | 13,59 | 18 | 287.570 |
| 18/11/2024 | 11,00 | 11,54 | +4,53% | 10,31 | 11,54 | 11,12 | 10,30 | 11,54 | 8 | 122.380 |
| 14/11/2024 | 11,01 | 11,04 | +0,18% | 11,01 | 11,04 | 11,02 | 10,30 | 11,29 | 4 | 5.514 |
| 13/11/2024 | 11,02 | 11,02 | -1,61% | 11,02 | 11,02 | 11,02 | 11,01 | 11,29 | 1 | 2.204 |
| 12/11/2024 | 11,30 | 11,20 | -0,88% | 11,20 | 11,44 | 11,36 | 11,04 | 11,89 | 7 | 44.304 |
| 11/11/2024 | 11,90 | 11,30 | -5,83% | 11,30 | 11,93 | 11,77 | 11,30 | 12,19 | 13 | 54.181 |
| 8/11/2024 | 12,37 | 12,00 | -7,69% | 12,00 | 12,37 | 12,27 | 11,91 | 12,49 | 5 | 9.822 |
| 7/11/2024 | 13,72 | 13,00 | +10,08% | 11,50 | 13,72 | 12,66 | 11,81 | 13,00 | 12 | 383.635 |
| 6/11/2024 | 12,54 | 11,81 | -7,73% | 11,44 | 13,86 | 12,48 | 11,81 | 13,85 | 12 | 237.267 |
| 5/11/2024 | 9,76 | 12,80 | +33,33% | 9,76 | 15,00 | 11,87 | 10,50 | 11,48 | 51 | 530.838 |
| 4/11/2024 | 9,79 | 9,60 | -3,90% | 9,57 | 10,33 | 9,78 | 9,50 | 9,97 | 6 | 13.701 |
| 31/10/2024 | 9,99 | 9,99 | -9,51% | 9,99 | 9,99 | 9,99 | 9,65 | 9,99 | 1 | 999 |
| 30/10/2024 | 10,99 | 11,04 | +17,45% | 9,74 | 11,05 | 10,90 | 9,99 | 11,04 | 20 | 104.727 |
| 29/10/2024 | 10,80 | 9,40 | +7,55% | 9,40 | 10,80 | 10,52 | 9,05 | 9,40 | 2 | 5.260 |
| 28/10/2024 | 8,99 | 8,74 | -0,68% | 8,40 | 10,00 | 9,20 | 8,74 | 9,98 | 12 | 108.672 |
| 25/10/2024 | 8,79 | 8,80 | +2,80% | 8,79 | 8,80 | 8,79 | 8,37 | 8,90 | 2 | 14.074 |
| 24/10/2024 | 8,50 | 8,56 | +4,77% | 8,50 | 8,56 | 8,53 | 8,25 | 8,79 | 3 | 5.976 |
| 23/10/2024 | 8,50 | 8,17 | -7,16% | 8,17 | 8,50 | 8,22 | 8,21 | 8,50 | 5 | 17.277 |
| 22/10/2024 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 8,50 | 8,80 | 1 | 880 |
| 21/10/2024 | 8,80 | 8,80 | -3,51% | 8,80 | 8,80 | 8,80 | 8,50 | 8,80 | 1 | 880 |
| 17/10/2024 | 9,12 | 9,12 | +13,01% | 9,12 | 9,12 | 9,12 | 8,75 | 9,05 | 5 | 27.360 |
| 16/10/2024 | 8,59 | 8,07 | -1,71% | 8,07 | 8,99 | 8,66 | 8,14 | 8,98 | 4 | 18.203 |
| 15/10/2024 | 8,01 | 8,21 | -8,57% | 8,01 | 8,21 | 8,19 | 8,25 | 8,98 | 4 | 86.856 |
| 14/10/2024 | 8,80 | 8,98 | +2,16% | 8,15 | 8,98 | 8,67 | 8,25 | 8,98 | 6 | 13.885 |
| 11/10/2024 | 8,79 | 8,79 | -2,12% | 8,79 | 8,79 | 8,79 | 8,30 | 8,79 | 1 | 879 |
| 9/10/2024 | 8,98 | 8,98 | -0,11% | 8,98 | 8,98 | 8,98 | 8,22 | 8,70 | 2 | 1.796 |
| 8/10/2024 | 8,01 | 8,99 | +11,96% | 8,01 | 8,99 | 8,33 | 8,23 | 8,70 | 2 | 2.501 |
| 7/10/2024 | 8,01 | 8,03 | -2,19% | 8,01 | 8,03 | 8,01 | 8,05 | 8,99 | 3 | 8.815 |
| 2/10/2024 | 8,20 | 8,21 | -3,41% | 8,20 | 8,21 | 8,20 | 8,02 | 8,85 | 2 | 1.641 |
| 30/9/2024 | 8,00 | 8,50 | +0,35% | 8,00 | 8,50 | 8,06 | 8,05 | 8,99 | 5 | 33.064 |
| 23/9/2024 | 8,46 | 8,47 | +11,89% | 8,46 | 8,47 | 8,46 | 7,71 | 9,00 | 2 | 86.391 |
| 20/9/2024 | 8,56 | 7,57 | -12,99% | 7,57 | 8,56 | 8,43 | 7,70 | 8,99 | 2 | 19.391 |
| 17/9/2024 | 8,60 | 8,70 | +12,99% | 8,60 | 8,70 | 8,66 | 8,60 | 9,00 | 3 | 2.600 |
| 16/9/2024 | 8,49 | 7,70 | +1,99% | 7,70 | 8,50 | 8,42 | 7,70 | 8,60 | 3 | 19.370 |
| 13/9/2024 | 7,50 | 7,55 | +0,53% | 7,50 | 7,55 | 7,52 | 7,65 | 8,49 | 3 | 3.010 |
| 12/9/2024 | 8,57 | 7,51 | -12,37% | 7,51 | 8,57 | 7,56 | 7,51 | 8,59 | 6 | 75.630 |
| 10/9/2024 | 8,48 | 8,57 | +0,94% | 8,48 | 8,57 | 8,56 | 7,51 | 8,58 | 2 | 15.417 |
| 9/9/2024 | 8,56 | 8,49 | -0,47% | 8,49 | 8,56 | 8,51 | 7,51 | 8,49 | 4 | 7.662 |
| 6/9/2024 | 8,53 | 8,53 | -0,23% | 8,53 | 8,55 | 8,53 | 7,51 | 8,53 | 4 | 13.652 |
| 30/8/2024 | 8,11 | 8,55 | -0,23% | 7,46 | 8,55 | 8,02 | 7,47 | 8,55 | 14 | 163.713 |
| 29/8/2024 | 8,57 | 8,57 | 0,00% | 8,57 | 8,57 | 8,57 | 8,12 | 9,19 | 1 | 4.285 |
| 27/8/2024 | 8,51 | 8,57 | -0,35% | 8,51 | 8,57 | 8,56 | 8,13 | 8,57 | 3 | 5.136 |
| 26/8/2024 | 8,60 | 8,60 | 0,00% | 8,60 | 8,60 | 8,60 | 8,11 | 8,47 | 2 | 17.200 |
| 23/8/2024 | 8,60 | 8,60 | +0,12% | 8,60 | 8,60 | 8,60 | 8,15 | 8,60 | 9 | 67.940 |
| 22/8/2024 | 8,59 | 8,59 | -7,53% | 8,59 | 8,59 | 8,59 | 8,59 | 9,33 | 1 | 859 |
| 21/8/2024 | 9,29 | 9,29 | +13,43% | 9,29 | 9,29 | 9,29 | 8,78 | 9,18 | 1 | 4.645 |
| 20/8/2024 | 8,98 | 8,19 | -2,62% | 8,09 | 8,98 | 8,83 | 9,34 | 10,96 | 10 | 69.830 |
| 19/8/2024 | 9,17 | 8,41 | -8,29% | 8,41 | 9,17 | 8,67 | 8,41 | 8,98 | 7 | 21.681 |
| 16/8/2024 | 9,17 | 9,17 | -1,93% | 9,17 | 9,17 | 9,17 | 9,17 | 10,29 | 1 | 917 |
| 14/8/2024 | 9,35 | 9,35 | +0,11% | 9,35 | 9,35 | 9,35 | 9,17 | 9,34 | 3 | 6.545 |
| 13/8/2024 | 9,34 | 9,34 | +1,85% | 9,34 | 9,34 | 9,34 | 9,34 | 10,94 | 1 | 2.802 |
| 9/8/2024 | 9,17 | 9,17 | +1,78% | 9,17 | 9,17 | 9,17 | 9,17 | 10,96 | 2 | 19.257 |
| 7/8/2024 | 9,01 | 9,01 | -6,05% | 9,01 | 9,01 | 9,17 | 9,18 | 9,39 | 3 | 46.770 |
| 5/8/2024 | 10,34 | 9,59 | -7,25% | 9,59 | 11,00 | 10,70 | 9,01 | 9,59 | 17 | 300.906 |
| 1/8/2024 | 9,00 | 10,34 | +3,50% | 9,00 | 10,34 | 9,74 | 9,01 | 10,34 | 10 | 178.278 |
| 31/7/2024 | 9,99 | 9,99 | +12,25% | 9,99 | 9,99 | 9,99 | 8,91 | 9,99 | 1 | 999 |
| 30/7/2024 | 8,90 | 8,90 | -1,22% | 8,90 | 8,90 | 8,90 | 8,91 | 9,99 | 3 | 7.120 |
| 29/7/2024 | 9,13 | 9,01 | -2,07% | 9,01 | 9,13 | 9,10 | 9,01 | 9,33 | 3 | 29.132 |
| 25/7/2024 | 9,00 | 9,20 | -15,60% | 9,00 | 9,20 | 9,16 | 9,13 | 9,99 | 6 | 148.475 |
| 22/7/2024 | 10,90 | 10,90 | +0,28% | 10,90 | 11,00 | 10,92 | 9,00 | 10,50 | 5 | 13.110 |
| 18/7/2024 | 10,00 | 10,87 | -1,18% | 10,00 | 11,00 | 10,95 | 9,00 | 10,87 | 13 | 81.084 |
| 17/7/2024 | 10,36 | 11,00 | 0,00% | 10,35 | 11,00 | 10,67 | 9,00 | 10,00 | 7 | 81.167 |
| 16/7/2024 | 8,50 | 11,00 | +36,31% | 8,40 | 11,00 | 9,68 | 8,08 | 10,36 | 21 | 213.951 |
| 12/7/2024 | 8,07 | 8,07 | 0,00% | 8,07 | 8,07 | 8,07 | 8,07 | 8,50 | 1 | 807 |
| 11/7/2024 | 8,06 | 8,07 | +0,12% | 8,06 | 8,07 | 8,06 | 8,07 | 9,18 | 2 | 6.455 |
| 10/7/2024 | 8,06 | 8,06 | -0,12% | 8,06 | 8,06 | 8,06 | 8,06 | 9,00 | 2 | 1.612 |
| 9/7/2024 | 8,07 | 8,07 | -3,35% | 8,07 | 8,07 | 8,07 | 8,06 | 8,37 | 1 | 2.421 |
| 8/7/2024 | 9,18 | 8,35 | -9,04% | 8,35 | 9,18 | 8,50 | 8,08 | 9,18 | 2 | 13.609 |
| 5/7/2024 | 9,18 | 9,18 | +13,47% | 9,18 | 9,18 | 9,18 | 8,07 | 9,18 | 3 | 19.278 |
| 2/7/2024 | 8,09 | 8,09 | -0,49% | 8,09 | 8,09 | 8,09 | 8,07 | 9,18 | 2 | 60.675 |
| 1/7/2024 | 8,13 | 8,13 | -5,47% | 8,13 | 8,13 | 8,13 | 8,09 | 8,58 | 1 | 20.325 |
| 28/6/2024 | 8,60 | 8,60 | +6,57% | 8,60 | 8,60 | 8,60 | 8,09 | 8,60 | 1 | 860 |
| 27/6/2024 | 8,14 | 8,07 | -10,33% | 8,07 | 8,14 | 8,11 | 8,17 | 9,18 | 5 | 67.375 |
| 26/6/2024 | 8,17 | 9,00 | +18,27% | 8,17 | 9,00 | 8,29 | 9,00 | 9,99 | 4 | 9.122 |
| 25/6/2024 | 8,50 | 7,61 | -15,07% | 7,61 | 8,50 | 7,68 | 8,57 | 9,00 | 5 | 39.195 |
| 24/6/2024 | 8,62 | 8,96 | +4,55% | 8,62 | 10,20 | 9,37 | 8,50 | 8,96 | 20 | 121.929 |
| 21/6/2024 | 8,57 | 8,57 | +0,82% | 8,57 | 8,57 | 8,57 | 7,50 | 8,57 | 9 | 26.567 |
| 20/6/2024 | 8,00 | 8,50 | +8,97% | 7,21 | 8,50 | 7,97 | 8,58 | 9,00 | 14 | 123.569 |
| 18/6/2024 | 7,79 | 7,80 | +11,27% | 7,79 | 7,80 | 7,79 | 7,24 | 7,99 | 2 | 13.244 |
| 17/6/2024 | 7,01 | 7,01 | -0,28% | 7,01 | 7,01 | 7,01 | 7,24 | 7,99 | 2 | 10.515 |
| 14/6/2024 | 7,68 | 7,03 | -6,02% | 7,03 | 7,68 | 7,35 | 7,03 | 7,89 | 2 | 1.471 |
| 13/6/2024 | 7,54 | 7,48 | -0,80% | 7,48 | 7,54 | 7,50 | 7,03 | 7,68 | 2 | 2.250 |
| 12/6/2024 | 7,54 | 7,54 | -5,16% | 7,54 | 7,54 | 7,54 | 7,55 | 7,95 | 1 | 754 |
| 11/6/2024 | 7,68 | 7,95 | +3,25% | 7,68 | 7,95 | 7,81 | 7,57 | 8,00 | 3 | 3.126 |
| 10/6/2024 | 7,69 | 7,70 | +2,67% | 7,69 | 7,70 | 7,69 | 7,70 | 8,00 | 4 | 29.240 |
| 7/6/2024 | 8,49 | 7,50 | -6,25% | 6,00 | 8,57 | 8,04 | 6,51 | 7,99 | 19 | 145.702 |
| 6/6/2024 | 8,00 | 8,00 | +0,13% | 7,00 | 8,00 | 7,90 | 8,00 | 8,50 | 7 | 8.700 |
| 4/6/2024 | 7,00 | 7,99 | +14,14% | 7,00 | 7,99 | 7,49 | 6,51 | 7,99 | 3 | 2.998 |
| 3/6/2024 | 7,99 | 7,00 | +8,02% | 6,45 | 7,99 | 7,86 | 6,51 | 7,73 | 5 | 18.870 |
| 31/5/2024 | 7,01 | 6,48 | -21,07% | 6,48 | 7,01 | 6,92 | 6,50 | 7,99 | 6 | 18.014 |
| 29/5/2024 | 8,21 | 8,21 | 0,00% | 7,00 | 8,21 | 8,00 | 6,50 | 8,47 | 11 | 102.424 |
| 28/5/2024 | 7,69 | 8,21 | +4,59% | 7,69 | 8,21 | 7,91 | 7,70 | 8,19 | 8 | 42.764 |
| 27/5/2024 | 7,90 | 7,85 | -7,65% | 7,76 | 8,00 | 7,90 | 7,77 | 8,21 | 12 | 149.331 |
| 24/5/2024 | 8,28 | 8,50 | +30,77% | 7,85 | 9,00 | 8,40 | 8,15 | 8,50 | 81 | 1.049.325 |
| 23/5/2024 | 6,00 | 6,50 | +6,73% | 6,00 | 6,50 | 6,33 | 5,58 | 6,50 | 10 | 135.006 |
| 22/5/2024 | 6,00 | 6,09 | +5,00% | 6,00 | 6,09 | 6,08 | 5,58 | 6,09 | 2 | 6.081 |
| 21/5/2024 | 5,80 | 5,80 | 0,00% | 5,80 | 5,80 | 5,80 | 5,58 | 6,00 | 4 | 5.800 |
| 20/5/2024 | 5,50 | 5,80 | +5,26% | 5,50 | 5,80 | 5,68 | 5,50 | 5,80 | 9 | 60.272 |
| 17/5/2024 | 5,51 | 5,51 | +0,18% | 5,51 | 5,51 | 5,51 | 5,51 | 5,68 | 2 | 11.020 |
| 16/5/2024 | 5,42 | 5,50 | +4,76% | 5,40 | 5,50 | 5,43 | 5,24 | 5,66 | 9 | 76.640 |
| 15/5/2024 | 5,22 | 5,25 | -0,76% | 5,21 | 5,25 | 5,23 | 5,22 | 5,42 | 4 | 16.747 |
| 13/5/2024 | 5,26 | 5,29 | +0,95% | 5,26 | 5,29 | 5,28 | 5,23 | 5,43 | 2 | 11.106 |
| 10/5/2024 | 5,24 | 5,24 | -0,19% | 5,24 | 5,24 | 5,24 | 5,23 | 5,29 | 1 | 10.480 |
| 9/5/2024 | 5,28 | 5,25 | -2,05% | 5,25 | 5,45 | 5,28 | 5,26 | 5,39 | 6 | 27.985 |
| 8/5/2024 | 5,28 | 5,36 | +3,47% | 5,28 | 5,36 | 5,32 | 5,28 | 5,45 | 5 | 65.004 |
| 7/5/2024 | 5,18 | 5,18 | -1,15% | 5,18 | 5,18 | 5,18 | 5,18 | 5,27 | 7 | 13.986 |
| 6/5/2024 | 5,30 | 5,24 | -3,68% | 5,24 | 5,30 | 5,25 | 5,23 | 5,27 | 4 | 59.856 |
| 3/5/2024 | 5,45 | 5,44 | +3,23% | 5,44 | 5,45 | 5,44 | 5,22 | 5,44 | 2 | 1.089 |
| 2/5/2024 | 5,27 | 5,27 | -2,04% | 5,27 | 5,27 | 5,27 | 5,22 | 5,44 | 1 | 2.108 |
| 30/4/2024 | 5,44 | 5,38 | -1,10% | 5,38 | 5,44 | 5,38 | 5,22 | 5,39 | 2 | 16.684 |
| 29/4/2024 | 5,44 | 5,44 | +1,30% | 5,44 | 5,44 | 5,44 | 5,23 | 5,44 | 1 | 544 |
| 26/4/2024 | 5,24 | 5,37 | -0,19% | 5,24 | 5,44 | 5,43 | 5,20 | 5,43 | 7 | 82.117 |
| 25/4/2024 | 5,42 | 5,38 | -1,10% | 5,38 | 5,42 | 5,41 | 5,16 | 5,38 | 3 | 39.016 |
| 24/4/2024 | 5,44 | 5,44 | +5,22% | 5,44 | 5,44 | 5,44 | 5,15 | 5,39 | 1 | 544 |
| 22/4/2024 | 5,25 | 5,17 | -1,71% | 5,17 | 5,25 | 5,19 | 5,17 | 5,19 | 5 | 12.998 |
| 19/4/2024 | 5,28 | 5,26 | +3,54% | 5,25 | 5,28 | 5,26 | 5,25 | 5,28 | 5 | 12.101 |
| 18/4/2024 | 5,14 | 5,08 | -2,12% | 5,08 | 5,14 | 5,09 | 5,04 | 5,26 | 3 | 5.600 |
| 17/4/2024 | 5,25 | 5,19 | -1,89% | 5,19 | 5,25 | 5,20 | 5,15 | 5,34 | 2 | 2.601 |
| 16/4/2024 | 5,27 | 5,29 | +5,59% | 5,26 | 5,29 | 5,26 | 5,16 | 5,34 | 5 | 15.791 |
| 15/4/2024 | 5,40 | 5,01 | -11,48% | 4,94 | 5,40 | 5,27 | 5,01 | 5,29 | 31 | 164.177 |
| 12/4/2024 | 5,57 | 5,66 | +4,62% | 5,57 | 5,66 | 5,64 | 5,47 | 5,63 | 5 | 8.467 |
| 11/4/2024 | 5,71 | 5,41 | -5,58% | 5,41 | 5,71 | 5,63 | 5,41 | 5,68 | 9 | 91.777 |
| 10/4/2024 | 5,74 | 5,73 | -2,22% | 5,73 | 5,80 | 5,73 | 5,71 | 5,98 | 9 | 39.587 |
| 8/4/2024 | 5,86 | 5,86 | -2,01% | 5,86 | 5,86 | 5,86 | 5,62 | 5,86 | 1 | 1.172 |
| 4/4/2024 | 5,98 | 5,98 | +4,73% | 5,98 | 5,98 | 5,98 | 5,60 | 5,98 | 1 | 598 |
| 3/4/2024 | 5,68 | 5,71 | -8,64% | 5,68 | 5,71 | 5,68 | 5,63 | 5,98 | 2 | 39.820 |
| 28/3/2024 | 6,25 | 6,25 | +8,32% | 6,25 | 6,25 | 6,25 | 5,60 | 5,99 | 1 | 625 |
| 27/3/2024 | 5,77 | 5,77 | +2,67% | 5,77 | 5,77 | 5,77 | 5,61 | 5,79 | 3 | 8.668 |
| 26/3/2024 | 5,62 | 5,62 | -0,53% | 5,62 | 5,62 | 5,62 | 5,62 | 5,77 | 1 | 562 |
| 25/3/2024 | 5,81 | 5,65 | -5,68% | 5,65 | 5,81 | 5,72 | 5,66 | 5,77 | 4 | 3.432 |
| 22/3/2024 | 6,18 | 5,99 | +4,36% | 5,99 | 6,18 | 6,11 | 5,70 | 5,80 | 2 | 1.835 |
| 21/3/2024 | 5,56 | 5,74 | +1,77% | 5,56 | 5,74 | 5,62 | 5,56 | 5,74 | 3 | 4.502 |
| 20/3/2024 | 5,80 | 5,64 | -2,76% | 5,56 | 6,10 | 5,68 | 5,64 | 5,75 | 5 | 5.684 |
| 18/3/2024 | 5,67 | 5,80 | 0,00% | 5,67 | 5,80 | 5,79 | 5,80 | 5,99 | 3 | 20.867 |
| 15/3/2024 | 5,88 | 5,80 | -1,19% | 5,79 | 5,88 | 5,80 | 5,67 | 6,10 | 8 | 58.580 |
| 14/3/2024 | 5,87 | 5,87 | +0,17% | 5,87 | 5,87 | 5,87 | 5,67 | 5,79 | 1 | 587 |
| 13/3/2024 | 5,63 | 5,86 | +3,17% | 5,59 | 5,86 | 5,60 | 5,67 | 5,88 | 6 | 57.166 |
| 12/3/2024 | 5,71 | 5,68 | -7,64% | 5,62 | 5,75 | 5,69 | 5,63 | 6,09 | 6 | 72.389 |
| 8/3/2024 | 5,62 | 6,15 | +9,24% | 5,62 | 6,15 | 6,11 | 0,00 | 0,00 | 6 | 48.904 |
| 7/3/2024 | 5,90 | 5,63 | -4,90% | 5,63 | 6,00 | 5,93 | 5,73 | 5,99 | 14 | 110.947 |
| 6/3/2024 | 5,82 | 5,92 | +1,54% | 5,38 | 5,92 | 5,43 | 5,42 | 5,92 | 4 | 10.870 |
| 5/3/2024 | 5,60 | 5,83 | -6,57% | 5,35 | 5,90 | 5,68 | 5,37 | 6,25 | 7 | 34.130 |
| 4/3/2024 | 6,39 | 6,24 | +11,03% | 6,24 | 6,39 | 6,31 | 5,60 | 6,15 | 3 | 5.052 |
| 1/3/2024 | 5,92 | 5,62 | -5,70% | 5,62 | 6,39 | 6,05 | 5,62 | 6,24 | 14 | 159.775 |
| 29/2/2024 | 5,97 | 5,96 | -0,50% | 5,70 | 5,98 | 5,97 | 5,43 | 5,96 | 4 | 32.845 |
| 28/2/2024 | 5,58 | 5,99 | +19,80% | 5,35 | 5,99 | 5,73 | 5,52 | 5,90 | 18 | 174.333 |
| 27/2/2024 | 5,51 | 5,00 | -10,07% | 5,00 | 5,51 | 5,21 | 4,61 | 5,59 | 17 | 50.571 |
| 26/2/2024 | 5,56 | 5,56 | -0,36% | 5,56 | 5,56 | 5,56 | 5,56 | 5,94 | 2 | 2.780 |
| 23/2/2024 | 5,60 | 5,58 | -0,71% | 5,58 | 5,60 | 5,59 | 0,00 | 0,00 | 3 | 3.914 |
| 22/2/2024 | 5,72 | 5,62 | -4,91% | 5,62 | 5,94 | 5,67 | 5,60 | 5,62 | 11 | 15.312 |
| 19/2/2024 | 5,62 | 5,91 | +3,87% | 5,62 | 5,91 | 5,65 | 5,88 | 5,92 | 2 | 4.525 |
| 16/2/2024 | 5,35 | 5,69 | +1,61% | 5,35 | 5,69 | 5,46 | 5,36 | 5,84 | 10 | 78.634 |
| 15/2/2024 | 5,40 | 5,60 | +4,48% | 5,36 | 5,60 | 5,44 | 5,60 | 5,66 | 5 | 61.024 |
| 14/2/2024 | 5,51 | 5,36 | -2,55% | 5,36 | 5,51 | 5,49 | 5,36 | 5,44 | 4 | 20.345 |
| 9/2/2024 | 5,64 | 5,50 | -4,84% | 5,50 | 5,64 | 5,59 | 0,00 | 0,00 | 2 | 16.780 |
| 8/2/2024 | 6,01 | 5,78 | -4,15% | 5,50 | 6,58 | 5,90 | 5,50 | 5,89 | 31 | 152.980 |
| 7/2/2024 | 6,18 | 6,03 | -2,43% | 6,03 | 6,58 | 6,18 | 6,01 | 6,55 | 8 | 71.701 |
| 6/2/2024 | 6,39 | 6,18 | +1,98% | 6,15 | 6,39 | 6,34 | 6,15 | 6,64 | 6 | 63.480 |
| 5/2/2024 | 6,80 | 6,06 | -13,43% | 6,06 | 7,18 | 6,32 | 6,39 | 6,99 | 13 | 40.483 |
| 2/2/2024 | 7,31 | 7,00 | -3,71% | 7,00 | 7,31 | 7,21 | 6,80 | 6,93 | 13 | 100.957 |
| 25/1/2024 | 7,39 | 7,27 | -6,68% | 7,27 | 7,39 | 7,34 | 7,30 | 7,90 | 3 | 2.203 |
| 24/1/2024 | 7,38 | 7,79 | +4,14% | 7,38 | 7,79 | 7,76 | 7,39 | 7,70 | 2 | 38.827 |
| 23/1/2024 | 7,32 | 7,48 | +1,08% | 7,27 | 7,48 | 7,43 | 7,35 | 7,69 | 8 | 39.425 |
| 22/1/2024 | 7,40 | 7,40 | -6,21% | 7,40 | 7,40 | 7,40 | 7,31 | 7,89 | 1 | 740 |
| 19/1/2024 | 7,35 | 7,89 | +5,91% | 7,31 | 7,89 | 7,71 | 7,31 | 7,90 | 8 | 83.318 |
| 18/1/2024 | 7,57 | 7,45 | -1,84% | 7,44 | 7,57 | 7,48 | 7,40 | 7,82 | 9 | 103.256 |
| 17/1/2024 | 7,22 | 7,59 | +5,12% | 7,22 | 7,59 | 7,29 | 7,22 | 7,59 | 3 | 3.649 |
| 16/1/2024 | 7,22 | 7,22 | 0,00% | 7,22 | 7,22 | 7,22 | 7,22 | 7,65 | 1 | 1.444 |
| 15/1/2024 | 7,35 | 7,22 | -5,87% | 7,22 | 7,35 | 7,31 | 7,22 | 7,73 | 17 | 89.231 |
| 12/1/2024 | 8,15 | 7,67 | -4,01% | 7,50 | 8,30 | 7,61 | 7,50 | 7,85 | 11 | 67.806 |
| 11/1/2024 | 7,67 | 7,99 | +2,04% | 6,66 | 8,53 | 7,80 | 7,99 | 8,39 | 29 | 167.852 |
| 10/1/2024 | 6,85 | 7,83 | +22,34% | 6,80 | 8,47 | 7,52 | 7,65 | 7,96 | 65 | 645.264 |
| 9/1/2024 | 6,40 | 6,40 | 0,00% | 6,40 | 6,40 | 6,40 | 6,30 | 6,59 | 1 | 12.800 |
| 8/1/2024 | 6,40 | 6,40 | -6,43% | 6,28 | 6,40 | 6,31 | 6,27 | 6,79 | 5 | 32.860 |
| 5/1/2024 | 6,84 | 6,84 | 0,00% | 6,84 | 6,84 | 6,84 | 6,40 | 6,84 | 1 | 684 |
| 4/1/2024 | 6,64 | 6,84 | +3,17% | 6,64 | 6,84 | 6,80 | 6,27 | 6,84 | 6 | 13.617 |
| 3/1/2024 | 6,63 | 6,63 | +6,76% | 6,63 | 6,63 | 6,63 | 6,27 | 6,63 | 5 | 5.304 |
| 2/1/2024 | 6,55 | 6,21 | -2,66% | 6,21 | 6,55 | 6,27 | 6,21 | 6,36 | 4 | 3.764 |
| 28/12/2023 | 6,38 | 6,38 | +0,31% | 6,38 | 6,38 | 6,38 | 6,19 | 6,49 | 2 | 7.018 |
| 27/12/2023 | 6,50 | 6,36 | -2,00% | 6,10 | 6,54 | 6,30 | 6,10 | 6,54 | 6 | 80.096 |
| 26/12/2023 | 6,49 | 6,49 | +4,68% | 6,49 | 6,49 | 6,49 | 6,05 | 6,49 | 2 | 1.298 |
| 22/12/2023 | 6,35 | 6,20 | +2,48% | 6,20 | 6,45 | 6,32 | 6,20 | 6,49 | 4 | 17.065 |
| 21/12/2023 | 6,39 | 6,05 | -2,26% | 6,04 | 6,44 | 6,36 | 6,05 | 6,35 | 7 | 54.736 |
| 20/12/2023 | 6,05 | 6,19 | +1,81% | 6,00 | 6,19 | 6,00 | 6,00 | 6,19 | 14 | 49.840 |
| 19/12/2023 | 6,39 | 6,08 | 0,00% | 6,08 | 6,39 | 6,11 | 6,04 | 6,08 | 3 | 4.895 |
| 18/12/2023 | 6,40 | 6,08 | -2,72% | 6,08 | 6,40 | 6,10 | 6,08 | 6,27 | 5 | 11.603 |
| 15/12/2023 | 6,54 | 6,25 | -3,40% | 6,11 | 6,62 | 6,43 | 6,10 | 6,27 | 14 | 50.231 |
| 13/12/2023 | 6,47 | 6,47 | +4,02% | 6,47 | 6,47 | 6,47 | 6,15 | 6,47 | 1 | 647 |
| 12/12/2023 | 6,22 | 6,22 | -3,86% | 6,22 | 6,22 | 6,22 | 6,15 | 6,21 | 1 | 1.866 |
| 11/12/2023 | 6,15 | 6,47 | +4,69% | 6,15 | 6,47 | 6,31 | 6,15 | 6,47 | 2 | 1.262 |
| 8/12/2023 | 6,30 | 6,18 | -2,68% | 6,18 | 6,30 | 6,25 | 6,15 | 6,48 | 4 | 2.502 |
| 7/12/2023 | 6,35 | 6,35 | 0,00% | 6,35 | 6,35 | 6,35 | 6,30 | 6,35 | 1 | 635 |
| 6/12/2023 | 6,68 | 6,35 | -5,08% | 6,35 | 6,68 | 6,36 | 6,30 | 6,68 | 5 | 19.086 |
| 5/12/2023 | 6,53 | 6,69 | 0,00% | 6,37 | 6,69 | 6,49 | 6,36 | 6,69 | 13 | 72.748 |
| 4/12/2023 | 6,60 | 6,69 | -0,30% | 6,58 | 6,69 | 6,62 | 6,53 | 6,69 | 10 | 23.863 |
| 1/12/2023 | 6,71 | 6,71 | -0,45% | 6,71 | 6,74 | 6,72 | 6,65 | 6,72 | 5 | 9.413 |
| 30/11/2023 | 6,85 | 6,74 | +0,60% | 6,71 | 6,85 | 6,73 | 6,60 | 6,74 | 3 | 43.770 |
| 29/11/2023 | 6,85 | 6,70 | -1,33% | 6,70 | 6,85 | 6,77 | 6,64 | 6,70 | 3 | 35.255 |
| 28/11/2023 | 6,59 | 6,79 | +2,11% | 6,59 | 6,79 | 6,64 | 6,72 | 6,79 | 5 | 18.612 |
| 27/11/2023 | 6,60 | 6,65 | -6,21% | 6,60 | 6,90 | 6,65 | 6,59 | 6,75 | 6 | 51.205 |
| 24/11/2023 | 7,09 | 7,09 | +7,59% | 7,09 | 7,09 | 7,09 | 6,59 | 6,99 | 1 | 709 |
| 23/11/2023 | 6,81 | 6,59 | -2,80% | 6,59 | 6,81 | 6,68 | 6,59 | 6,84 | 52 | 64.796 |
| 22/11/2023 | 7,22 | 6,78 | -4,24% | 6,78 | 7,25 | 6,99 | 6,78 | 7,09 | 14 | 55.254 |
| 21/11/2023 | 7,05 | 7,08 | -2,88% | 7,00 | 7,08 | 7,01 | 7,00 | 7,22 | 5 | 36.461 |
| 20/11/2023 | 8,00 | 7,29 | +1,25% | 7,06 | 8,00 | 7,24 | 7,05 | 7,29 | 10 | 44.183 |
| 17/11/2023 | 7,84 | 7,20 | -6,25% | 7,20 | 7,84 | 7,44 | 7,15 | 7,28 | 11 | 58.849 |
| 16/11/2023 | 8,01 | 7,68 | -4,12% | 7,21 | 8,01 | 7,50 | 7,30 | 7,78 | 43 | 498.853 |
| 14/11/2023 | 8,46 | 8,01 | +2,82% | 8,01 | 8,46 | 8,02 | 8,03 | 8,39 | 6 | 77.813 |
| 13/11/2023 | 8,00 | 7,79 | -3,83% | 7,79 | 8,00 | 7,90 | 7,66 | 8,39 | 14 | 59.283 |
| 10/11/2023 | 7,99 | 8,10 | +1,12% | 7,99 | 8,10 | 8,04 | 8,10 | 8,47 | 3 | 41.024 |
| 8/11/2023 | 8,00 | 8,01 | +0,13% | 8,00 | 8,01 | 8,00 | 8,01 | 8,46 | 2 | 1.601 |
| 7/11/2023 | 8,11 | 8,00 | 0,00% | 8,00 | 8,11 | 8,07 | 8,00 | 8,44 | 3 | 25.020 |
| 6/11/2023 | 7,97 | 8,00 | -0,25% | 7,91 | 8,00 | 7,96 | 7,91 | 8,09 | 8 | 38.229 |
| 3/11/2023 | 8,01 | 8,02 | -2,20% | 8,01 | 8,02 | 8,01 | 8,02 | 8,05 | 7 | 13.624 |
| 1/11/2023 | 8,21 | 8,20 | -3,64% | 8,20 | 8,21 | 8,20 | 8,16 | 8,20 | 2 | 4.104 |
| 31/10/2023 | 8,51 | 8,51 | +1,79% | 8,51 | 8,51 | 8,51 | 8,21 | 8,34 | 1 | 851 |
| 30/10/2023 | 8,36 | 8,36 | +1,58% | 8,36 | 8,36 | 8,36 | 8,25 | 8,33 | 1 | 2.508 |
| 27/10/2023 | 8,21 | 8,23 | +0,12% | 8,21 | 8,23 | 8,21 | 8,21 | 8,35 | 2 | 11.502 |
| 26/10/2023 | 8,22 | 8,22 | 0,00% | 8,22 | 8,22 | 8,22 | 8,22 | 8,37 | 1 | 822 |
| 25/10/2023 | 8,31 | 8,22 | -1,32% | 8,22 | 8,31 | 8,25 | 8,22 | 8,39 | 6 | 42.124 |
| 24/10/2023 | 8,55 | 8,33 | -0,83% | 8,33 | 8,55 | 8,51 | 8,33 | 8,55 | 2 | 5.108 |
| 23/10/2023 | 8,29 | 8,40 | +0,36% | 8,21 | 8,40 | 8,33 | 8,29 | 8,55 | 10 | 89.162 |
| 20/10/2023 | 8,57 | 8,37 | +0,72% | 8,37 | 8,57 | 8,41 | 8,37 | 8,51 | 2 | 8.410 |
| 19/10/2023 | 8,42 | 8,31 | -2,92% | 8,31 | 8,42 | 8,33 | 8,37 | 8,56 | 2 | 34.192 |
| 18/10/2023 | 8,56 | 8,56 | +2,03% | 8,56 | 8,56 | 8,56 | 8,30 | 8,42 | 1 | 3.424 |
| 17/10/2023 | 8,56 | 8,39 | +0,48% | 8,39 | 8,56 | 8,41 | 8,39 | 8,46 | 3 | 28.618 |
| 16/10/2023 | 8,35 | 8,35 | +2,45% | 8,35 | 8,35 | 8,35 | 8,16 | 8,47 | 1 | 835 |
| 13/10/2023 | 8,57 | 8,15 | -2,98% | 8,15 | 8,57 | 8,54 | 8,15 | 8,48 | 2 | 13.670 |
| 11/10/2023 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 8,40 | 8,15 | 8,40 | 1 | 10.920 |
| 10/10/2023 | 8,14 | 8,46 | +1,20% | 8,14 | 8,56 | 8,15 | 8,16 | 8,46 | 10 | 52.202 |
| 9/10/2023 | 8,46 | 8,36 | -5,43% | 8,36 | 8,46 | 8,41 | 8,35 | 8,36 | 2 | 1.682 |
| 6/10/2023 | 8,37 | 8,84 | +3,39% | 8,30 | 8,84 | 8,38 | 8,31 | 8,72 | 6 | 14.261 |
| 2/10/2023 | 8,55 | 8,55 | -7,47% | 8,55 | 8,55 | 8,55 | 8,39 | 8,55 | 1 | 855 |
| 29/9/2023 | 8,60 | 9,24 | +8,71% | 8,50 | 9,24 | 8,58 | 8,61 | 9,24 | 3 | 16.304 |
| 28/9/2023 | 8,50 | 8,50 | +0,47% | 8,50 | 8,50 | 8,50 | 8,50 | 9,24 | 5 | 81.600 |
| 27/9/2023 | 8,50 | 8,46 | -3,20% | 8,36 | 8,50 | 8,46 | 8,36 | 8,55 | 5 | 38.946 |
| 26/9/2023 | 8,55 | 8,74 | +1,98% | 8,55 | 9,38 | 8,80 | 8,50 | 8,55 | 3 | 3.522 |
| 25/9/2023 | 8,80 | 8,57 | -7,85% | 8,57 | 8,80 | 8,57 | 8,57 | 9,30 | 4 | 41.160 |
| 22/9/2023 | 9,50 | 9,30 | -2,11% | 8,30 | 9,50 | 9,00 | 8,80 | 9,20 | 25 | 165.693 |
| 21/9/2023 | 9,50 | 9,50 | -0,11% | 9,50 | 9,50 | 9,50 | 9,50 | 9,89 | 1 | 950 |
| 19/9/2023 | 9,79 | 9,51 | -2,86% | 9,50 | 9,79 | 9,63 | 9,50 | 9,89 | 9 | 96.390 |
| 18/9/2023 | 9,79 | 9,79 | 0,00% | 9,79 | 9,79 | 9,79 | 9,79 | 10,44 | 2 | 1.958 |
| 14/9/2023 | 10,68 | 9,79 | 0,00% | 9,79 | 10,68 | 9,85 | 9,79 | 10,99 | 5 | 28.569 |
| 13/9/2023 | 10,50 | 9,79 | -7,90% | 9,79 | 10,50 | 9,88 | 9,79 | 9,85 | 6 | 34.602 |
| 12/9/2023 | 10,50 | 10,63 | +8,36% | 10,50 | 10,63 | 10,58 | 10,63 | 10,66 | 2 | 3.176 |
| 11/9/2023 | 9,81 | 9,81 | +1,87% | 9,81 | 9,81 | 9,81 | 9,81 | 10,30 | 1 | 981 |
| 8/9/2023 | 9,63 | 9,63 | -0,10% | 9,63 | 9,63 | 9,63 | 9,61 | 10,66 | 1 | 963 |
| 6/9/2023 | 9,64 | 9,64 | -0,62% | 9,64 | 9,64 | 9,64 | 9,63 | 9,99 | 1 | 19.280 |
| 4/9/2023 | 9,70 | 9,70 | +0,83% | 9,70 | 10,20 | 9,78 | 9,69 | 10,19 | 3 | 5.870 |
| 1/9/2023 | 9,62 | 9,62 | -0,31% | 9,62 | 9,62 | 9,62 | 9,62 | 10,67 | 1 | 3.848 |
| 31/8/2023 | 9,65 | 9,65 | -3,40% | 9,65 | 9,65 | 9,65 | 9,65 | 9,87 | 1 | 10.615 |
| 29/8/2023 | 9,99 | 9,99 | +4,06% | 9,99 | 9,99 | 9,99 | 9,60 | 10,25 | 1 | 1.998 |
| 25/8/2023 | 9,60 | 9,60 | -0,41% | 9,60 | 9,60 | 9,60 | 9,65 | 10,35 | 1 | 9.600 |
| 24/8/2023 | 9,75 | 9,64 | +0,63% | 9,64 | 9,79 | 9,77 | 9,66 | 9,99 | 4 | 21.515 |
| 23/8/2023 | 9,70 | 9,58 | -2,84% | 9,58 | 9,70 | 9,59 | 9,28 | 9,67 | 3 | 6.718 |
| 22/8/2023 | 9,89 | 9,86 | -0,30% | 9,86 | 9,89 | 9,87 | 9,26 | 9,86 | 3 | 2.963 |
| 21/8/2023 | 9,68 | 9,89 | -1,10% | 9,63 | 9,89 | 9,64 | 9,63 | 9,89 | 6 | 119.652 |
| 18/8/2023 | 9,80 | 10,00 | +3,31% | 9,80 | 10,37 | 10,00 | 9,51 | 10,00 | 3 | 45.017 |
| 17/8/2023 | 9,71 | 9,68 | -5,00% | 9,27 | 9,80 | 9,65 | 9,67 | 9,80 | 4 | 11.590 |
| 15/8/2023 | 9,95 | 10,19 | +1,90% | 9,19 | 10,19 | 9,95 | 9,27 | 10,19 | 15 | 98.505 |
| 14/8/2023 | 10,00 | 10,00 | -0,10% | 10,00 | 10,00 | 10,00 | 9,95 | 10,80 | 3 | 51.000 |
| 11/8/2023 | 10,89 | 10,01 | +0,10% | 10,01 | 10,89 | 10,05 | 10,01 | 10,79 | 4 | 22.111 |
| 10/8/2023 | 10,80 | 10,00 | -5,57% | 10,00 | 11,77 | 10,54 | 10,00 | 10,99 | 9 | 68.519 |
| 8/8/2023 | 10,00 | 10,59 | +5,90% | 10,00 | 10,59 | 10,16 | 10,00 | 10,66 | 6 | 105.741 |
| 7/8/2023 | 10,00 | 10,00 | +0,50% | 10,00 | 10,00 | 10,01 | 10,00 | 10,17 | 2 | 9.017 |
| 4/8/2023 | 10,34 | 9,95 | -0,70% | 9,95 | 10,34 | 10,04 | 9,95 | 10,00 | 6 | 11.053 |
| 3/8/2023 | 10,15 | 10,02 | +0,70% | 10,02 | 10,29 | 10,10 | 10,00 | 10,72 | 5 | 45.490 |
| 1/8/2023 | 10,98 | 9,95 | -2,74% | 9,95 | 10,98 | 10,12 | 10,07 | 10,25 | 8 | 24.291 |
| 31/7/2023 | 10,23 | 10,23 | -1,16% | 10,23 | 10,23 | 10,23 | 10,12 | 10,23 | 1 | 5.115 |
| 25/7/2023 | 10,00 | 10,35 | -1,90% | 9,60 | 10,35 | 10,00 | 9,95 | 10,89 | 9 | 91.043 |
| 24/7/2023 | 10,42 | 10,55 | +3,13% | 10,42 | 10,55 | 10,52 | 10,55 | 10,99 | 2 | 12.634 |
| 21/7/2023 | 10,99 | 10,23 | +0,10% | 10,23 | 10,99 | 10,42 | 10,01 | 10,95 | 2 | 4.168 |
| 20/7/2023 | 10,23 | 10,22 | -0,58% | 10,22 | 10,23 | 10,22 | 10,01 | 10,22 | 4 | 6.136 |
| 19/7/2023 | 10,01 | 10,28 | +2,59% | 10,01 | 10,28 | 10,14 | 10,01 | 10,24 | 3 | 16.232 |
| 17/7/2023 | 10,02 | 10,02 | -3,93% | 10,02 | 10,02 | 10,02 | 10,02 | 10,33 | 1 | 4.008 |
| 14/7/2023 | 10,02 | 10,43 | -2,34% | 10,00 | 10,43 | 10,09 | 10,01 | 10,43 | 4 | 26.236 |
| 13/7/2023 | 9,94 | 10,68 | -1,02% | 9,94 | 10,68 | 10,26 | 10,01 | 10,68 | 4 | 5.130 |
| 12/7/2023 | 10,01 | 10,79 | +7,79% | 9,98 | 10,79 | 10,17 | 10,04 | 10,78 | 11 | 211.563 |
| 11/7/2023 | 10,80 | 10,01 | -7,31% | 10,01 | 10,80 | 10,58 | 10,00 | 10,57 | 8 | 41.298 |
| 10/7/2023 | 11,00 | 10,80 | -9,77% | 10,80 | 11,00 | 10,84 | 10,80 | 11,79 | 3 | 5.420 |
| 7/7/2023 | 11,89 | 11,97 | +11,45% | 11,89 | 11,97 | 11,90 | 11,00 | 11,97 | 6 | 125.027 |
| 5/7/2023 | 10,74 | 10,74 | +1,51% | 10,74 | 10,74 | 10,74 | 10,55 | 10,74 | 1 | 5.370 |
| 4/7/2023 | 10,75 | 10,58 | -1,49% | 10,58 | 10,75 | 10,69 | 10,58 | 10,62 | 4 | 12.838 |
| 3/7/2023 | 10,87 | 10,74 | -0,37% | 10,74 | 10,87 | 10,83 | 10,72 | 10,74 | 4 | 8.671 |
| 30/6/2023 | 10,87 | 10,78 | -3,06% | 10,78 | 10,87 | 10,86 | 10,78 | 11,69 | 3 | 86.915 |
| 29/6/2023 | 11,20 | 11,12 | 0,00% | 11,12 | 11,25 | 11,21 | 10,77 | 11,09 | 4 | 39.240 |
| 28/6/2023 | 10,99 | 11,12 | +11,20% | 10,99 | 11,13 | 11,10 | 10,77 | 10,99 | 5 | 109.901 |
| 27/6/2023 | 10,00 | 10,00 | -8,68% | 10,00 | 10,00 | 10,00 | 10,06 | 10,99 | 3 | 19.000 |
| 26/6/2023 | 10,40 | 10,95 | +1,39% | 10,40 | 10,95 | 10,85 | 10,44 | 10,95 | 3 | 6.515 |
| 23/6/2023 | 10,80 | 10,80 | -2,17% | 10,80 | 10,80 | 10,80 | 10,50 | 10,80 | 1 | 2.160 |
| 21/6/2023 | 11,34 | 11,04 | -2,99% | 11,04 | 11,38 | 11,17 | 11,04 | 11,38 | 22 | 432.651 |
| 20/6/2023 | 11,12 | 11,38 | +0,18% | 11,12 | 11,38 | 11,32 | 10,95 | 11,38 | 3 | 20.380 |
| 19/6/2023 | 10,00 | 11,36 | -1,22% | 10,00 | 11,36 | 10,45 | 10,95 | 11,57 | 4 | 59.584 |
| 15/6/2023 | 10,65 | 11,50 | +14,89% | 10,65 | 11,99 | 11,09 | 10,99 | 11,50 | 10 | 132.021 |
| 14/6/2023 | 10,01 | 10,01 | +0,20% | 10,01 | 10,01 | 10,01 | 10,01 | 10,59 | 1 | 9.009 |
| 13/6/2023 | 9,99 | 9,99 | -5,67% | 9,99 | 9,99 | 9,99 | 9,99 | 10,59 | 1 | 999 |
| 12/6/2023 | 10,00 | 10,59 | +5,79% | 10,00 | 10,59 | 10,29 | 10,10 | 10,59 | 3 | 22.649 |
| 9/6/2023 | 10,09 | 10,01 | -2,34% | 10,00 | 10,68 | 10,54 | 10,00 | 10,55 | 14 | 235.180 |
| 7/6/2023 | 10,61 | 10,25 | +3,12% | 10,10 | 10,61 | 10,19 | 10,10 | 10,25 | 5 | 71.336 |
| 5/6/2023 | 9,94 | 9,94 | 0,00% | 9,94 | 9,94 | 9,94 | 9,94 | 10,59 | 1 | 2.982 |
| 2/6/2023 | 10,02 | 9,94 | +0,40% | 9,94 | 10,12 | 10,08 | 9,93 | 10,39 | 5 | 68.584 |
| 1/6/2023 | 9,88 | 9,90 | +0,20% | 9,88 | 9,90 | 9,88 | 9,88 | 10,02 | 5 | 4.942 |
| 31/5/2023 | 9,88 | 9,88 | -2,56% | 9,88 | 9,88 | 9,88 | 9,81 | 10,03 | 2 | 39.520 |
| 30/5/2023 | 10,85 | 10,14 | -0,39% | 9,82 | 10,85 | 10,09 | 9,81 | 10,14 | 4 | 33.319 |
| 29/5/2023 | 10,19 | 10,18 | +3,25% | 9,91 | 10,19 | 10,06 | 9,91 | 10,18 | 6 | 6.039 |
| 26/5/2023 | 9,76 | 9,86 | -1,89% | 9,76 | 10,36 | 10,14 | 10,02 | 10,37 | 4 | 17.243 |
| 24/5/2023 | 10,10 | 10,05 | -4,47% | 10,05 | 10,10 | 10,08 | 10,03 | 10,54 | 3 | 12.100 |
| 23/5/2023 | 10,52 | 10,52 | +2,43% | 10,52 | 10,52 | 10,52 | 9,73 | 10,52 | 2 | 9.468 |
| 22/5/2023 | 9,80 | 10,27 | +2,50% | 9,80 | 10,27 | 9,95 | 9,80 | 10,59 | 3 | 2.987 |
| 19/5/2023 | 10,02 | 10,02 | +0,20% | 10,02 | 10,02 | 10,02 | 10,02 | 10,58 | 2 | 14.028 |
| 18/5/2023 | 10,47 | 10,00 | +2,88% | 10,00 | 10,52 | 10,46 | 10,00 | 10,50 | 4 | 80.577 |
| 17/5/2023 | 9,97 | 9,72 | -2,80% | 9,51 | 10,08 | 9,89 | 9,75 | 10,44 | 6 | 15.830 |
| 16/5/2023 | 10,00 | 10,00 | -1,19% | 10,00 | 10,00 | 10,00 | 10,00 | 10,45 | 2 | 6.000 |
| 15/5/2023 | 10,00 | 10,12 | +1,40% | 10,00 | 10,12 | 10,01 | 10,10 | 10,27 | 2 | 8.012 |
| 12/5/2023 | 9,98 | 9,98 | -4,50% | 9,98 | 9,98 | 9,98 | 9,98 | 10,42 | 1 | 13.972 |
| 10/5/2023 | 10,45 | 10,45 | +4,08% | 10,04 | 10,45 | 10,15 | 10,00 | 10,45 | 7 | 72.102 |
| 9/5/2023 | 10,04 | 10,04 | +4,26% | 10,04 | 10,04 | 10,04 | 10,00 | 10,47 | 1 | 2.008 |
| 8/5/2023 | 9,83 | 9,63 | -4,37% | 9,63 | 10,07 | 9,82 | 9,51 | 10,47 | 7 | 83.551 |
| 5/5/2023 | 9,67 | 10,07 | +4,79% | 9,50 | 10,07 | 9,75 | 9,51 | 10,07 | 13 | 184.362 |
| 4/5/2023 | 9,61 | 9,61 | -3,80% | 9,61 | 9,61 | 9,61 | 9,74 | 10,00 | 1 | 961 |
| 3/5/2023 | 10,25 | 9,99 | -2,54% | 9,99 | 10,25 | 10,12 | 9,99 | 10,29 | 2 | 2.024 |
| 2/5/2023 | 9,69 | 10,25 | +6,66% | 9,69 | 10,46 | 10,19 | 9,61 | 10,25 | 8 | 50.987 |
| 28/4/2023 | 9,61 | 9,61 | -3,13% | 9,61 | 9,61 | 9,61 | 9,76 | 10,47 | 1 | 961 |
| 27/4/2023 | 9,92 | 9,92 | -1,39% | 9,92 | 9,92 | 9,92 | 10,10 | 10,47 | 1 | 992 |
| 26/4/2023 | 10,10 | 10,06 | -1,85% | 9,99 | 10,61 | 10,11 | 10,06 | 10,49 | 8 | 82.939 |
| 25/4/2023 | 11,31 | 10,25 | -10,87% | 9,99 | 11,31 | 10,12 | 10,00 | 10,38 | 8 | 33.409 |
| 24/4/2023 | 12,00 | 11,50 | -8,22% | 11,50 | 12,00 | 11,54 | 10,00 | 12,48 | 2 | 12.700 |
| 19/4/2023 | 11,01 | 12,53 | +13,91% | 11,01 | 12,53 | 11,38 | 9,51 | 12,52 | 8 | 123.000 |
| 17/4/2023 | 10,68 | 11,00 | +3,77% | 9,91 | 11,00 | 10,26 | 9,51 | 11,14 | 4 | 40.032 |
| 14/4/2023 | 10,60 | 10,60 | +5,89% | 10,60 | 10,60 | 10,60 | 10,60 | 10,75 | 1 | 38.160 |
| 13/4/2023 | 10,50 | 10,01 | -5,39% | 10,01 | 10,65 | 10,50 | 9,73 | 10,75 | 4 | 47.259 |
| 12/4/2023 | 10,58 | 10,58 | +1,73% | 10,58 | 10,58 | 10,58 | 10,57 | 10,75 | 1 | 1.058 |
| 11/4/2023 | 10,23 | 10,40 | +1,66% | 10,23 | 10,40 | 10,24 | 9,51 | 10,75 | 4 | 20.495 |
| 6/4/2023 | 10,23 | 10,23 | +3,54% | 10,23 | 10,23 | 10,23 | 9,75 | 10,23 | 1 | 3.069 |
| 5/4/2023 | 10,00 | 9,88 | -1,20% | 9,88 | 10,00 | 9,94 | 9,50 | 10,23 | 2 | 10.940 |
| 4/4/2023 | 10,00 | 10,00 | +5,26% | 10,00 | 10,00 | 10,00 | 9,50 | 10,23 | 1 | 1.000 |
| 3/4/2023 | 9,50 | 9,50 | -0,11% | 9,50 | 9,50 | 9,50 | 9,30 | 9,99 | 1 | 950 |
| 29/3/2023 | 9,51 | 9,51 | -7,04% | 9,51 | 9,51 | 9,51 | 9,51 | 10,23 | 1 | 951 |
| 28/3/2023 | 10,23 | 10,23 | +4,92% | 10,23 | 10,23 | 10,23 | 9,50 | 10,24 | 1 | 6.138 |
| 27/3/2023 | 9,75 | 9,75 | -0,51% | 9,75 | 9,75 | 9,75 | 9,50 | 10,24 | 1 | 975 |
| 21/3/2023 | 9,90 | 9,80 | -2,97% | 9,80 | 9,90 | 9,83 | 9,75 | 10,40 | 8 | 150.469 |
| 15/3/2023 | 10,55 | 10,10 | +0,90% | 9,91 | 10,55 | 10,08 | 9,90 | 10,99 | 6 | 42.346 |
| 14/3/2023 | 10,01 | 10,01 | 0,00% | 10,01 | 10,01 | 10,01 | 10,00 | 10,55 | 4 | 16.016 |
| 13/3/2023 | 11,01 | 10,01 | -9,08% | 10,01 | 11,11 | 10,09 | 10,00 | 11,11 | 4 | 37.346 |
| 10/3/2023 | 11,11 | 11,01 | -8,25% | 11,01 | 11,11 | 11,03 | 11,00 | 12,77 | 3 | 27.584 |
| 9/3/2023 | 12,00 | 12,00 | +2,65% | 12,00 | 12,00 | 12,00 | 11,12 | 13,30 | 1 | 1.200 |
| 8/3/2023 | 11,31 | 11,69 | +5,51% | 11,10 | 11,69 | 11,22 | 11,12 | 12,00 | 5 | 120.055 |
| 7/3/2023 | 11,08 | 11,08 | -3,57% | 11,08 | 11,13 | 11,10 | 11,07 | 13,30 | 6 | 37.756 |
| 6/3/2023 | 11,13 | 11,49 | -0,17% | 11,13 | 11,86 | 11,76 | 11,07 | 12,02 | 8 | 75.276 |
| 3/3/2023 | 12,00 | 11,51 | -10,22% | 11,50 | 12,00 | 11,51 | 11,07 | 13,30 | 7 | 64.466 |
| 1/3/2023 | 12,80 | 12,82 | -0,85% | 12,01 | 12,82 | 12,49 | 12,02 | 12,82 | 3 | 6.246 |
| 28/2/2023 | 12,50 | 12,93 | -0,46% | 12,50 | 12,94 | 12,89 | 12,00 | 12,93 | 4 | 16.767 |
| 27/2/2023 | 12,99 | 12,99 | -0,76% | 11,01 | 12,99 | 11,95 | 11,41 | 13,00 | 4 | 84.867 |
| 24/2/2023 | 11,46 | 13,09 | +24,55% | 11,32 | 13,09 | 12,47 | 11,00 | 13,30 | 9 | 62.375 |
| 23/2/2023 | 12,01 | 10,51 | -19,15% | 10,01 | 12,97 | 11,56 | 10,53 | 12,00 | 14 | 179.207 |
| 22/2/2023 | 12,98 | 13,00 | +0,23% | 12,98 | 13,00 | 12,99 | 10,00 | 12,98 | 6 | 178.048 |
| 16/2/2023 | 11,19 | 12,97 | +25,31% | 11,19 | 13,01 | 12,27 | 12,16 | 12,97 | 28 | 589.208 |
| 15/2/2023 | 9,80 | 10,35 | +4,97% | 9,80 | 10,35 | 9,81 | 9,81 | 11,20 | 4 | 44.155 |
| 14/2/2023 | 10,51 | 9,86 | -6,18% | 9,73 | 10,51 | 10,33 | 9,85 | 11,18 | 10 | 64.058 |
| 13/2/2023 | 10,51 | 10,51 | -7,73% | 10,51 | 10,51 | 10,51 | 10,50 | 11,17 | 1 | 10.510 |
| 10/2/2023 | 11,00 | 11,39 | +1,88% | 11,00 | 11,39 | 11,01 | 10,50 | 11,39 | 2 | 23.139 |
| 9/2/2023 | 11,15 | 11,18 | +0,27% | 11,15 | 12,39 | 11,68 | 10,82 | 11,65 | 23 | 295.739 |
| 8/2/2023 | 11,95 | 11,15 | -8,38% | 11,15 | 12,50 | 11,98 | 10,90 | 11,15 | 32 | 337.991 |
| 7/2/2023 | 10,73 | 12,17 | +15,90% | 10,41 | 13,00 | 11,80 | 11,38 | 12,50 | 45 | 371.798 |
| 6/2/2023 | 9,94 | 10,50 | +9,83% | 9,64 | 10,50 | 10,15 | 9,20 | 10,73 | 15 | 75.140 |
| 3/2/2023 | 9,56 | 9,56 | +1,27% | 9,56 | 9,56 | 9,56 | 9,47 | 9,94 | 1 | 21.032 |
| 2/2/2023 | 9,94 | 9,44 | -5,03% | 9,44 | 9,94 | 9,60 | 9,20 | 9,95 | 3 | 97.988 |
| 1/2/2023 | 9,34 | 9,94 | +4,08% | 9,34 | 9,96 | 9,60 | 9,20 | 9,95 | 10 | 81.630 |
| 31/1/2023 | 9,79 | 9,55 | -2,05% | 9,42 | 9,98 | 9,58 | 9,50 | 9,55 | 7 | 191.748 |
| 30/1/2023 | 9,75 | 9,75 | +1,46% | 9,75 | 9,75 | 9,75 | 9,20 | 9,69 | 1 | 2.925 |
| 27/1/2023 | 9,33 | 9,61 | +0,84% | 9,21 | 9,61 | 9,35 | 9,20 | 9,59 | 5 | 27.129 |
| 26/1/2023 | 9,44 | 9,53 | -0,52% | 9,44 | 9,53 | 9,45 | 9,44 | 9,79 | 6 | 116.246 |
| 25/1/2023 | 9,58 | 9,58 | -2,84% | 9,58 | 9,58 | 9,58 | 9,50 | 9,77 | 1 | 9.580 |
| 23/1/2023 | 9,32 | 9,86 | +5,57% | 9,28 | 9,86 | 9,36 | 9,34 | 9,85 | 10 | 61.797 |
| 20/1/2023 | 9,45 | 9,34 | -1,16% | 9,33 | 9,58 | 9,41 | 9,33 | 9,59 | 8 | 67.757 |
| 18/1/2023 | 9,70 | 9,45 | -3,47% | 9,45 | 9,70 | 9,57 | 9,31 | 10,00 | 2 | 3.830 |
| 17/1/2023 | 9,74 | 9,79 | +5,16% | 9,74 | 9,79 | 9,75 | 9,35 | 10,43 | 4 | 45.857 |
| 16/1/2023 | 9,50 | 9,31 | -4,90% | 9,31 | 9,50 | 9,43 | 9,31 | 9,50 | 5 | 11.322 |
| 13/1/2023 | 9,52 | 9,79 | -0,10% | 9,48 | 9,80 | 9,63 | 9,32 | 9,80 | 10 | 50.095 |
| 12/1/2023 | 9,88 | 9,80 | -1,90% | 9,49 | 9,99 | 9,79 | 9,77 | 9,87 | 13 | 98.956 |
| 11/1/2023 | 10,04 | 9,99 | +5,16% | 9,95 | 10,04 | 10,00 | 9,94 | 9,99 | 3 | 31.029 |
| 10/1/2023 | 10,43 | 9,50 | -7,68% | 9,50 | 10,43 | 9,84 | 9,49 | 10,13 | 16 | 152.590 |
| 9/1/2023 | 10,47 | 10,29 | +7,97% | 9,49 | 10,47 | 10,13 | 9,50 | 10,29 | 8 | 11.147 |
| 6/1/2023 | 9,79 | 9,53 | -2,16% | 9,52 | 10,01 | 9,77 | 9,52 | 10,01 | 10 | 155.443 |
| 5/1/2023 | 9,64 | 9,74 | -0,51% | 9,15 | 9,78 | 9,43 | 9,46 | 9,76 | 10 | 84.921 |
| 3/1/2023 | 9,79 | 9,79 | +7,11% | 9,79 | 9,79 | 9,79 | 9,14 | 9,79 | 2 | 1.958 |
| 2/1/2023 | 9,14 | 9,14 | -0,65% | 9,14 | 9,14 | 9,14 | 9,26 | 9,80 | 1 | 914 |
| 28/12/2022 | 9,11 | 9,20 | +0,11% | 9,10 | 9,56 | 9,36 | 9,20 | 9,75 | 16 | 174.216 |
| 27/12/2022 | 9,30 | 9,19 | -0,86% | 9,19 | 9,30 | 9,29 | 9,10 | 9,30 | 6 | 31.609 |
| 26/12/2022 | 9,25 | 9,27 | +0,22% | 9,25 | 9,27 | 9,26 | 9,20 | 9,27 | 2 | 30.587 |
| 23/12/2022 | 9,10 | 9,25 | 0,00% | 9,10 | 9,25 | 9,20 | 9,12 | 0,00 | 3 | 5.520 |
| 22/12/2022 | 9,25 | 9,25 | -0,11% | 9,25 | 9,25 | 9,25 | 9,10 | 9,26 | 1 | 24.975 |
| 21/12/2022 | 9,29 | 9,26 | +1,76% | 9,26 | 9,29 | 9,26 | 9,11 | 9,28 | 4 | 43.558 |
| 20/12/2022 | 9,13 | 9,10 | -0,22% | 9,10 | 9,13 | 9,10 | 9,10 | 9,30 | 4 | 38.225 |
| 19/12/2022 | 8,80 | 9,12 | +3,75% | 8,80 | 9,12 | 8,98 | 8,83 | 9,13 | 7 | 76.363 |
| 16/12/2022 | 9,13 | 8,79 | 0,00% | 8,79 | 9,13 | 8,86 | 8,80 | 9,30 | 3 | 23.924 |
| 15/12/2022 | 9,00 | 8,79 | -10,67% | 8,79 | 9,19 | 9,01 | 8,78 | 9,30 | 9 | 99.201 |
| 14/12/2022 | 9,53 | 9,84 | +4,68% | 9,01 | 9,99 | 9,51 | 9,00 | 9,87 | 10 | 99.897 |
| 13/12/2022 | 9,65 | 9,40 | -3,19% | 9,20 | 9,77 | 9,45 | 9,01 | 10,00 | 11 | 55.795 |
| 8/12/2022 | 9,80 | 9,71 | -0,92% | 9,39 | 9,80 | 9,63 | 9,21 | 10,00 | 15 | 112.726 |
| 7/12/2022 | 9,80 | 9,80 | 0,00% | 9,80 | 9,80 | 9,80 | 9,82 | 10,34 | 2 | 14.700 |
| 6/12/2022 | 9,85 | 9,80 | -2,20% | 9,80 | 10,10 | 9,85 | 9,60 | 10,46 | 6 | 26.618 |
| 5/12/2022 | 9,85 | 10,02 | -1,76% | 9,61 | 10,15 | 9,76 | 9,62 | 10,15 | 12 | 248.936 |
| 2/12/2022 | 10,20 | 10,20 | +1,69% | 10,20 | 10,20 | 10,20 | 9,90 | 10,75 | 1 | 5.100 |
| 1/12/2022 | 10,10 | 10,03 | -1,18% | 9,85 | 10,10 | 9,99 | 9,86 | 10,75 | 15 | 176.985 |
| 30/11/2022 | 10,11 | 10,15 | +0,69% | 10,11 | 10,28 | 10,19 | 10,09 | 10,15 | 7 | 15.295 |
| 29/11/2022 | 10,35 | 10,08 | -0,40% | 9,90 | 10,35 | 10,04 | 10,07 | 10,33 | 9 | 109.443 |
| 28/11/2022 | 10,54 | 10,12 | -0,98% | 10,12 | 10,74 | 10,47 | 10,00 | 10,60 | 6 | 54.492 |
| 25/11/2022 | 10,74 | 10,22 | +2,20% | 9,92 | 10,74 | 10,05 | 10,00 | 10,73 | 5 | 19.110 |
| 23/11/2022 | 10,01 | 10,00 | +0,81% | 10,00 | 10,15 | 10,08 | 10,00 | 10,75 | 4 | 15.126 |
| 22/11/2022 | 10,35 | 9,92 | -4,43% | 9,92 | 10,37 | 10,29 | 9,91 | 10,37 | 4 | 95.713 |
| 21/11/2022 | 9,85 | 10,38 | +3,28% | 9,85 | 10,38 | 10,24 | 9,91 | 10,75 | 4 | 46.114 |
| 18/11/2022 | 10,30 | 10,05 | -1,76% | 10,05 | 10,47 | 10,17 | 9,85 | 10,75 | 9 | 164.912 |
| 17/11/2022 | 10,24 | 10,23 | -0,87% | 10,00 | 10,24 | 10,11 | 9,86 | 10,11 | 4 | 91.030 |
| 16/11/2022 | 11,25 | 10,32 | -8,91% | 10,32 | 11,25 | 10,48 | 10,24 | 11,25 | 9 | 68.157 |
| 14/11/2022 | 11,21 | 11,33 | +3,94% | 10,40 | 11,33 | 11,16 | 10,50 | 11,33 | 15 | 232.227 |
| 11/11/2022 | 10,27 | 10,90 | +9,00% | 10,27 | 11,00 | 10,69 | 10,55 | 10,95 | 15 | 203.173 |
| 10/11/2022 | 9,92 | 10,00 | -5,12% | 9,80 | 10,01 | 9,97 | 9,71 | 10,30 | 11 | 185.585 |
| 9/11/2022 | 10,00 | 10,54 | +5,29% | 10,00 | 10,54 | 10,35 | 10,00 | 10,40 | 4 | 60.032 |
| 8/11/2022 | 9,92 | 10,01 | -1,77% | 9,92 | 10,01 | 9,94 | 10,05 | 10,37 | 2 | 19.885 |
| 7/11/2022 | 10,27 | 10,19 | -2,58% | 9,64 | 10,27 | 10,05 | 9,91 | 10,19 | 14 | 167.924 |
| 4/11/2022 | 10,58 | 10,46 | -1,97% | 10,46 | 10,75 | 10,52 | 10,20 | 10,74 | 9 | 84.182 |
| 3/11/2022 | 10,26 | 10,67 | +5,64% | 10,26 | 10,99 | 10,40 | 10,26 | 10,66 | 9 | 64.500 |
| 1/11/2022 | 10,53 | 10,10 | -3,99% | 10,10 | 10,85 | 10,49 | 10,10 | 10,51 | 16 | 107.031 |
| 31/10/2022 | 10,57 | 10,52 | -1,68% | 10,52 | 10,57 | 10,56 | 10,60 | 10,79 | 2 | 7.394 |
| 28/10/2022 | 10,79 | 10,70 | +1,13% | 10,70 | 10,79 | 10,73 | 10,70 | 11,00 | 2 | 6.438 |
| 27/10/2022 | 10,77 | 10,58 | -1,21% | 10,58 | 10,85 | 10,73 | 10,57 | 11,00 | 4 | 53.690 |
| 26/10/2022 | 10,71 | 10,71 | +0,94% | 10,71 | 10,71 | 10,71 | 10,70 | 11,00 | 3 | 3.213 |
| 25/10/2022 | 10,76 | 10,61 | -1,49% | 10,61 | 11,08 | 10,80 | 10,60 | 11,27 | 14 | 320.794 |
| 24/10/2022 | 10,70 | 10,77 | +2,28% | 10,52 | 10,77 | 10,71 | 10,59 | 10,77 | 6 | 106.080 |
| 21/10/2022 | 10,57 | 10,53 | -0,94% | 10,52 | 10,57 | 10,53 | 10,52 | 10,81 | 7 | 18.954 |
| 20/10/2022 | 10,62 | 10,63 | +0,28% | 10,62 | 10,72 | 10,65 | 10,63 | 10,99 | 9 | 125.685 |
| 19/10/2022 | 11,19 | 10,60 | -5,86% | 10,60 | 11,19 | 10,81 | 10,42 | 11,11 | 11 | 110.283 |
| 18/10/2022 | 11,40 | 11,26 | +1,08% | 10,81 | 11,40 | 11,11 | 10,80 | 11,26 | 20 | 226.808 |
| 17/10/2022 | 10,51 | 11,14 | +0,18% | 10,51 | 11,14 | 10,89 | 10,90 | 11,01 | 5 | 19.612 |
| 14/10/2022 | 10,43 | 11,12 | +4,02% | 10,42 | 11,13 | 10,84 | 10,50 | 11,12 | 24 | 284.074 |
| 13/10/2022 | 10,65 | 10,69 | +0,28% | 10,40 | 10,88 | 10,63 | 10,42 | 10,97 | 36 | 480.487 |
| 11/10/2022 | 10,64 | 10,66 | -2,47% | 10,64 | 10,98 | 10,73 | 10,66 | 11,14 | 14 | 265.106 |
| 10/10/2022 | 11,05 | 10,93 | -3,19% | 10,78 | 11,05 | 10,90 | 10,99 | 11,05 | 20 | 234.429 |
| 7/10/2022 | 10,90 | 11,29 | +3,67% | 10,90 | 11,49 | 11,20 | 10,90 | 11,29 | 20 | 367.471 |
| 6/10/2022 | 11,02 | 10,89 | -2,59% | 10,83 | 12,24 | 10,98 | 10,84 | 10,89 | 43 | 416.394 |
| 5/10/2022 | 11,15 | 11,18 | +0,27% | 10,98 | 12,37 | 11,17 | 11,03 | 11,18 | 33 | 370.893 |
| 4/10/2022 | 11,19 | 11,15 | -0,36% | 10,99 | 12,29 | 11,17 | 11,15 | 11,28 | 45 | 810.313 |
| 3/10/2022 | 12,79 | 11,19 | -1,58% | 10,65 | 12,79 | 11,23 | 10,94 | 12,49 | 48 | 832.508 |
| 30/9/2022 | 12,00 | 11,37 | -6,80% | 10,49 | 12,40 | 11,61 | 11,37 | 12,15 | 45 | 791.947 |
| 29/9/2022 | 13,00 | 12,20 | -8,13% | 12,00 | 14,72 | 12,43 | 12,05 | 12,54 | 63 | 1.530.629 |
| 28/9/2022 | 14,14 | 13,28 | -5,48% | 13,00 | 16,46 | 14,64 | 12,65 | 13,12 | 182 | 3.991.876 |
| 27/9/2022 | 10,61 | 14,05 | +44,40% | 10,61 | 17,50 | 15,65 | 14,05 | 14,31 | 381 | 8.086.543 |
| 26/9/2022 | 9,79 | 9,73 | -0,21% | 9,63 | 9,79 | 9,71 | 9,73 | 10,24 | 3 | 11.660 |
| 23/9/2022 | 9,81 | 9,75 | -2,89% | 9,63 | 9,81 | 9,78 | 9,63 | 10,04 | 10 | 47.963 |
| 22/9/2022 | 10,01 | 10,04 | +0,30% | 9,90 | 10,25 | 10,07 | 9,83 | 10,14 | 12 | 113.807 |
| 21/9/2022 | 10,59 | 10,01 | -1,77% | 10,01 | 10,61 | 10,32 | 10,00 | 10,01 | 16 | 79.498 |
| 19/9/2022 | 9,90 | 10,19 | +2,93% | 9,65 | 10,19 | 9,91 | 10,00 | 10,19 | 13 | 61.470 |
| 16/9/2022 | 10,10 | 9,90 | -3,13% | 9,80 | 10,24 | 9,96 | 9,85 | 10,00 | 45 | 367.609 |
| 15/9/2022 | 10,22 | 10,22 | +0,69% | 10,21 | 10,22 | 10,21 | 10,21 | 10,29 | 6 | 91.975 |
| 14/9/2022 | 10,13 | 10,15 | -1,36% | 10,12 | 10,29 | 10,14 | 10,12 | 10,60 | 8 | 45.647 |
| 13/9/2022 | 10,29 | 10,29 | 0,00% | 10,29 | 10,29 | 10,29 | 10,13 | 10,60 | 2 | 44.247 |
| 12/9/2022 | 10,42 | 10,29 | +2,80% | 10,29 | 10,42 | 10,33 | 10,13 | 10,68 | 2 | 16.542 |
| 9/9/2022 | 10,62 | 10,01 | 0,00% | 10,01 | 10,62 | 10,27 | 10,03 | 10,89 | 11 | 43.142 |
| 8/9/2022 | 11,10 | 10,01 | -9,17% | 10,01 | 11,10 | 10,69 | 10,01 | 10,61 | 12 | 194.558 |
| 6/9/2022 | 11,27 | 11,02 | -2,99% | 10,76 | 11,27 | 10,79 | 11,02 | 11,89 | 10 | 103.626 |
| 5/9/2022 | 11,00 | 11,36 | +8,19% | 11,00 | 12,04 | 11,68 | 10,75 | 11,60 | 27 | 390.348 |
| 2/9/2022 | 10,38 | 10,50 | -0,94% | 10,02 | 11,00 | 10,45 | 10,08 | 10,93 | 24 | 211.237 |
| 1/9/2022 | 10,50 | 10,60 | +3,41% | 10,50 | 10,99 | 10,94 | 10,37 | 10,60 | 5 | 39.417 |
| 31/8/2022 | 10,10 | 10,25 | -0,39% | 10,07 | 10,26 | 10,12 | 10,25 | 10,49 | 10 | 22.281 |
| 30/8/2022 | 10,13 | 10,29 | -0,96% | 10,09 | 11,64 | 11,05 | 10,07 | 10,17 | 47 | 389.122 |
| 29/8/2022 | 10,02 | 10,39 | +3,80% | 9,84 | 10,39 | 10,09 | 10,09 | 10,40 | 16 | 165.601 |
| 26/8/2022 | 10,45 | 10,01 | -0,30% | 10,01 | 10,45 | 10,10 | 10,01 | 10,29 | 4 | 64.656 |
| 25/8/2022 | 10,54 | 10,04 | -4,02% | 10,02 | 10,67 | 10,35 | 10,03 | 10,99 | 16 | 312.571 |
| 24/8/2022 | 10,38 | 10,46 | -6,02% | 10,38 | 10,46 | 10,37 | 10,44 | 10,48 | 8 | 68.483 |
| 23/8/2022 | 11,02 | 11,13 | +2,11% | 10,37 | 11,20 | 10,76 | 10,50 | 11,29 | 15 | 194.808 |
| 22/8/2022 | 10,70 | 10,90 | +6,24% | 10,26 | 10,90 | 10,63 | 10,50 | 11,50 | 11 | 238.306 |
| 19/8/2022 | 10,81 | 10,26 | -5,09% | 10,26 | 10,81 | 10,49 | 10,11 | 10,79 | 17 | 271.805 |
| 18/8/2022 | 11,19 | 10,81 | -1,19% | 10,81 | 11,83 | 11,39 | 10,81 | 11,40 | 21 | 525.300 |
| 17/8/2022 | 10,50 | 10,94 | +3,21% | 10,50 | 12,14 | 10,88 | 11,07 | 11,18 | 56 | 816.707 |
| 16/8/2022 | 11,08 | 10,60 | +2,22% | 10,60 | 13,75 | 12,23 | 10,55 | 10,60 | 218 | 3.298.272 |
| 15/8/2022 | 10,04 | 10,37 | +3,60% | 9,90 | 10,50 | 10,11 | 10,15 | 10,92 | 15 | 142.577 |
| 12/8/2022 | 10,34 | 10,01 | -3,19% | 9,90 | 10,34 | 10,14 | 10,12 | 11,07 | 28 | 356.940 |
| 11/8/2022 | 10,31 | 10,34 | +0,29% | 10,31 | 10,43 | 10,35 | 10,34 | 11,00 | 7 | 34.187 |
| 10/8/2022 | 10,38 | 10,31 | -6,19% | 10,26 | 10,38 | 10,27 | 10,31 | 11,19 | 6 | 81.178 |
| 9/8/2022 | 10,55 | 10,99 | +0,83% | 10,48 | 12,44 | 11,35 | 10,61 | 12,16 | 36 | 681.078 |
| 8/8/2022 | 10,32 | 10,90 | +2,93% | 10,01 | 10,90 | 10,61 | 10,01 | 10,90 | 19 | 228.182 |
| 5/8/2022 | 10,36 | 10,59 | +2,22% | 10,20 | 10,59 | 10,35 | 10,20 | 11,79 | 7 | 97.323 |
| 4/8/2022 | 10,60 | 10,36 | -2,26% | 10,00 | 11,01 | 10,31 | 10,36 | 11,01 | 25 | 402.121 |
| 3/8/2022 | 11,00 | 10,60 | -3,72% | 10,60 | 11,13 | 10,91 | 10,60 | 12,30 | 20 | 197.572 |
| 2/8/2022 | 11,53 | 11,01 | +4,36% | 11,00 | 12,00 | 11,60 | 11,00 | 11,68 | 11 | 135.809 |
| 1/8/2022 | 9,24 | 10,55 | +21,26% | 9,24 | 12,30 | 11,15 | 10,55 | 11,69 | 84 | 1.098.925 |
| 29/7/2022 | 8,40 | 8,70 | -5,02% | 8,40 | 8,70 | 8,44 | 8,70 | 9,44 | 5 | 32.934 |
| 28/7/2022 | 9,16 | 9,16 | 0,00% | 9,16 | 9,16 | 9,16 | 8,41 | 9,05 | 5 | 14.656 |
| 27/7/2022 | 9,16 | 9,16 | -1,29% | 9,16 | 9,16 | 9,16 | 9,20 | 9,50 | 1 | 916 |
| 26/7/2022 | 9,50 | 9,28 | 0,00% | 9,28 | 9,50 | 9,35 | 9,28 | 9,50 | 4 | 29.931 |
| 25/7/2022 | 9,28 | 9,28 | 0,00% | 9,28 | 9,28 | 9,28 | 9,28 | 9,75 | 3 | 12.992 |
| 22/7/2022 | 9,28 | 9,28 | +1,31% | 9,28 | 9,28 | 9,28 | 9,16 | 9,59 | 2 | 3.712 |
| 21/7/2022 | 9,50 | 9,16 | -2,97% | 8,71 | 9,96 | 9,44 | 8,72 | 9,95 | 9 | 67.990 |
| 20/7/2022 | 9,49 | 9,44 | +12,65% | 9,39 | 9,50 | 9,48 | 9,02 | 9,50 | 9 | 60.674 |
| 19/7/2022 | 9,28 | 8,38 | -10,57% | 8,38 | 9,28 | 8,63 | 8,90 | 9,49 | 10 | 80.274 |
| 18/7/2022 | 9,49 | 9,37 | +10,24% | 9,37 | 9,49 | 9,39 | 9,35 | 9,37 | 4 | 14.091 |
| 15/7/2022 | 9,42 | 8,50 | +2,16% | 8,50 | 9,70 | 9,39 | 8,49 | 9,47 | 14 | 157.752 |
| 14/7/2022 | 8,39 | 8,32 | -2,35% | 8,30 | 8,39 | 8,34 | 8,32 | 8,80 | 5 | 36.717 |
| 13/7/2022 | 9,11 | 8,52 | -5,33% | 8,52 | 9,33 | 8,67 | 8,39 | 9,29 | 4 | 21.683 |
| 12/7/2022 | 9,04 | 9,00 | +3,45% | 9,00 | 9,05 | 9,03 | 8,42 | 9,44 | 3 | 54.230 |
| 11/7/2022 | 9,00 | 8,70 | -5,54% | 8,70 | 9,00 | 8,71 | 8,40 | 9,45 | 2 | 18.300 |
| 8/7/2022 | 8,33 | 9,21 | -2,44% | 8,33 | 9,21 | 9,14 | 9,10 | 9,45 | 5 | 74.037 |
| 7/7/2022 | 9,44 | 9,44 | +4,89% | 9,44 | 9,44 | 9,44 | 8,30 | 9,38 | 1 | 944 |
| 5/7/2022 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 9,00 | 8,12 | 9,00 | 1 | 900 |
| 4/7/2022 | 9,44 | 8,30 | 0,00% | 8,30 | 9,45 | 8,97 | 8,40 | 9,34 | 8 | 48.480 |
| 1/7/2022 | 9,02 | 8,30 | -9,88% | 8,30 | 9,44 | 8,57 | 8,30 | 9,44 | 16 | 131.185 |
| 30/6/2022 | 9,45 | 9,21 | -0,54% | 9,21 | 9,45 | 9,30 | 9,32 | 9,44 | 7 | 79.104 |
| 29/6/2022 | 9,45 | 9,26 | -2,22% | 9,26 | 9,45 | 9,42 | 9,26 | 9,34 | 3 | 98.071 |
| 28/6/2022 | 9,40 | 9,47 | +0,64% | 9,40 | 9,47 | 9,43 | 9,40 | 9,70 | 3 | 3.774 |
| 27/6/2022 | 9,70 | 9,41 | -0,95% | 9,41 | 9,71 | 9,48 | 9,40 | 9,59 | 4 | 40.783 |
| 24/6/2022 | 9,50 | 9,50 | +0,96% | 9,50 | 9,50 | 9,50 | 9,50 | 9,70 | 1 | 6.650 |
| 23/6/2022 | 9,69 | 9,41 | -0,95% | 9,41 | 9,69 | 9,47 | 9,40 | 9,69 | 8 | 132.678 |
| 22/6/2022 | 9,40 | 9,50 | -2,96% | 8,89 | 9,50 | 9,01 | 8,53 | 9,70 | 8 | 87.407 |
| 21/6/2022 | 9,79 | 9,79 | +7,58% | 9,79 | 9,92 | 9,83 | 9,40 | 9,78 | 10 | 114.050 |
| 20/6/2022 | 9,32 | 9,10 | -6,09% | 9,10 | 9,60 | 9,30 | 9,10 | 9,60 | 9 | 29.789 |
| 17/6/2022 | 9,80 | 9,69 | -9,52% | 9,69 | 9,80 | 9,69 | 9,50 | 9,80 | 4 | 51.408 |
| 15/6/2022 | 10,30 | 10,71 | +7,31% | 10,05 | 10,71 | 10,63 | 9,80 | 10,73 | 15 | 211.585 |
| 14/6/2022 | 10,05 | 9,98 | -3,20% | 9,98 | 10,05 | 10,02 | 9,98 | 10,10 | 15 | 137.374 |
| 13/6/2022 | 10,01 | 10,31 | -4,54% | 9,43 | 10,36 | 9,88 | 9,46 | 11,40 | 20 | 226.416 |
| 10/6/2022 | 10,66 | 10,80 | +2,86% | 10,00 | 11,48 | 10,66 | 10,01 | 10,95 | 39 | 399.052 |
| 9/6/2022 | 11,26 | 10,50 | -2,51% | 10,11 | 11,31 | 10,87 | 10,05 | 10,99 | 15 | 179.418 |
| 8/6/2022 | 10,70 | 10,77 | +4,66% | 10,20 | 10,79 | 10,52 | 10,22 | 10,77 | 6 | 35.774 |
| 7/6/2022 | 10,05 | 10,29 | -6,45% | 10,05 | 10,29 | 10,17 | 10,06 | 10,55 | 5 | 38.648 |
| 6/6/2022 | 10,67 | 11,00 | +0,18% | 10,44 | 11,00 | 10,69 | 10,44 | 11,00 | 7 | 160.423 |
| 3/6/2022 | 10,99 | 10,98 | -1,88% | 10,61 | 10,99 | 10,79 | 10,05 | 11,34 | 7 | 78.824 |
| 2/6/2022 | 11,08 | 11,19 | +1,08% | 10,95 | 11,19 | 11,10 | 10,64 | 11,49 | 5 | 31.087 |
| 1/6/2022 | 10,01 | 11,07 | +5,43% | 10,00 | 11,33 | 11,06 | 10,13 | 11,07 | 8 | 113.951 |
| 31/5/2022 | 11,00 | 10,50 | -5,91% | 10,00 | 11,13 | 10,85 | 10,20 | 10,50 | 24 | 222.612 |
| 30/5/2022 | 11,60 | 11,16 | -8,67% | 11,00 | 11,61 | 11,25 | 10,88 | 11,76 | 16 | 192.452 |
| 27/5/2022 | 11,61 | 12,22 | +6,17% | 11,61 | 12,22 | 12,09 | 11,60 | 12,48 | 3 | 6.049 |
| 26/5/2022 | 11,51 | 11,51 | -4,08% | 11,51 | 11,51 | 11,51 | 11,50 | 12,39 | 2 | 17.265 |
| 25/5/2022 | 11,97 | 12,00 | +0,93% | 11,51 | 12,50 | 11,93 | 11,50 | 12,35 | 17 | 136.051 |
| 24/5/2022 | 12,00 | 11,89 | +1,89% | 11,75 | 12,00 | 11,85 | 11,89 | 12,10 | 6 | 26.070 |
| 23/5/2022 | 12,97 | 11,67 | -10,16% | 11,67 | 13,00 | 12,19 | 11,52 | 11,67 | 15 | 204.901 |
| 20/5/2022 | 12,99 | 12,99 | -1,67% | 12,99 | 12,99 | 12,99 | 12,00 | 12,97 | 2 | 3.897 |
| 19/5/2022 | 11,50 | 13,21 | +12,43% | 10,50 | 13,21 | 12,09 | 12,50 | 14,00 | 15 | 233.349 |
| 17/5/2022 | 11,76 | 11,75 | -7,41% | 11,75 | 11,76 | 11,75 | 11,50 | 11,62 | 3 | 22.342 |
| 16/5/2022 | 13,16 | 12,69 | +7,91% | 11,81 | 13,16 | 12,54 | 11,76 | 12,69 | 6 | 124.173 |
| 13/5/2022 | 12,50 | 11,76 | -5,84% | 11,76 | 12,99 | 12,70 | 11,76 | 12,80 | 7 | 55.897 |
| 12/5/2022 | 11,75 | 12,49 | +6,21% | 11,75 | 12,50 | 12,30 | 11,76 | 12,50 | 9 | 39.379 |
| 11/5/2022 | 11,92 | 11,76 | -6,22% | 11,76 | 11,92 | 11,83 | 11,76 | 12,49 | 8 | 36.680 |
| 10/5/2022 | 12,85 | 12,54 | -3,54% | 11,95 | 12,85 | 12,09 | 12,10 | 12,54 | 17 | 127.034 |
| 9/5/2022 | 13,00 | 13,00 | +4,00% | 12,99 | 13,00 | 12,99 | 12,01 | 12,84 | 5 | 77.980 |
| 6/5/2022 | 13,16 | 12,50 | -3,85% | 12,00 | 13,16 | 12,78 | 12,00 | 13,19 | 7 | 79.286 |
| 5/5/2022 | 12,52 | 13,00 | +3,67% | 12,52 | 13,00 | 12,54 | 13,00 | 14,49 | 2 | 27.592 |
| 4/5/2022 | 13,00 | 12,54 | -2,11% | 12,53 | 13,00 | 12,55 | 12,53 | 13,12 | 6 | 45.205 |
| 3/5/2022 | 13,34 | 12,81 | -1,46% | 12,81 | 14,30 | 13,19 | 12,80 | 14,50 | 6 | 52.794 |
| 2/5/2022 | 13,00 | 13,00 | +5,61% | 13,00 | 13,00 | 13,00 | 13,00 | 13,34 | 1 | 1.300 |
| 29/4/2022 | 14,08 | 12,31 | -11,76% | 12,31 | 14,42 | 13,39 | 12,31 | 14,01 | 15 | 221.068 |
| 28/4/2022 | 13,95 | 13,95 | +13,05% | 13,95 | 13,95 | 13,95 | 12,34 | 14,08 | 1 | 69.750 |
| 27/4/2022 | 13,85 | 12,34 | -9,80% | 12,33 | 14,03 | 13,18 | 12,41 | 14,08 | 14 | 340.219 |
| 26/4/2022 | 13,86 | 13,68 | -2,84% | 12,28 | 13,86 | 12,49 | 12,31 | 13,68 | 4 | 98.728 |
| 25/4/2022 | 14,08 | 14,08 | +27,88% | 14,08 | 14,08 | 14,08 | 13,00 | 13,90 | 1 | 2.816 |
| 22/4/2022 | 13,29 | 11,01 | -17,28% | 10,32 | 13,29 | 10,60 | 11,14 | 14,06 | 5 | 25.454 |
| 20/4/2022 | 13,85 | 13,31 | -2,92% | 13,31 | 13,85 | 13,32 | 13,29 | 14,29 | 6 | 119.952 |
| 19/4/2022 | 13,94 | 13,71 | +4,10% | 13,71 | 14,29 | 14,11 | 13,70 | 14,12 | 5 | 39.528 |
| 18/4/2022 | 14,00 | 13,17 | -10,71% | 11,82 | 14,00 | 12,67 | 12,30 | 14,50 | 13 | 171.139 |
| 14/4/2022 | 14,42 | 14,75 | +3,00% | 14,42 | 14,87 | 14,64 | 14,11 | 14,75 | 6 | 61.500 |
| 13/4/2022 | 14,24 | 14,32 | -3,83% | 14,07 | 14,49 | 14,29 | 14,11 | 15,19 | 11 | 180.096 |
| 12/4/2022 | 14,89 | 14,89 | +5,01% | 14,89 | 14,89 | 14,89 | 14,35 | 14,71 | 1 | 10.423 |
| 11/4/2022 | 14,23 | 14,18 | -7,74% | 14,16 | 14,56 | 14,34 | 14,35 | 15,19 | 9 | 81.739 |
| 8/4/2022 | 15,05 | 15,37 | +1,52% | 14,54 | 15,37 | 14,81 | 14,75 | 15,37 | 10 | 133.343 |
| 7/4/2022 | 15,46 | 15,14 | +0,26% | 14,69 | 15,46 | 15,02 | 14,54 | 15,39 | 24 | 455.271 |
| 6/4/2022 | 15,46 | 15,10 | -2,33% | 15,10 | 15,46 | 15,18 | 15,01 | 15,33 | 5 | 78.960 |
| 5/4/2022 | 15,35 | 15,46 | -0,90% | 14,93 | 15,46 | 15,28 | 14,96 | 15,30 | 11 | 129.953 |
| 4/4/2022 | 16,00 | 15,60 | +2,97% | 14,92 | 16,01 | 15,34 | 14,93 | 16,66 | 28 | 491.165 |
| 1/4/2022 | 15,69 | 15,15 | +1,00% | 15,15 | 15,83 | 15,63 | 15,15 | 15,83 | 6 | 103.184 |
| 31/3/2022 | 15,88 | 15,00 | -6,83% | 15,00 | 15,88 | 15,44 | 15,00 | 16,39 | 13 | 319.726 |
| 30/3/2022 | 15,99 | 16,10 | +0,69% | 15,99 | 16,10 | 16,09 | 15,49 | 16,68 | 7 | 268.706 |
| 29/3/2022 | 15,99 | 15,99 | -0,50% | 15,49 | 15,99 | 15,70 | 16,20 | 16,68 | 27 | 392.528 |
| 28/3/2022 | 15,56 | 16,07 | -0,12% | 15,43 | 16,08 | 15,68 | 15,50 | 15,88 | 8 | 138.002 |
| 25/3/2022 | 16,14 | 16,09 | -3,31% | 15,97 | 16,15 | 16,07 | 15,56 | 16,10 | 9 | 115.719 |
| 24/3/2022 | 16,67 | 16,64 | +7,15% | 15,99 | 16,99 | 16,24 | 16,00 | 16,65 | 23 | 394.679 |
| 23/3/2022 | 17,00 | 15,53 | -10,23% | 15,41 | 17,01 | 16,15 | 15,97 | 16,92 | 12 | 290.823 |
| 22/3/2022 | 17,99 | 17,30 | -3,89% | 16,73 | 17,99 | 17,17 | 16,99 | 17,30 | 53 | 1.032.314 |
| 21/3/2022 | 14,90 | 18,00 | +16,13% | 14,76 | 18,00 | 15,98 | 20,00 | 21,50 | 24 | 429.968 |
| 18/3/2022 | 15,19 | 15,50 | -0,90% | 14,90 | 15,60 | 15,35 | 14,90 | 15,64 | 10 | 247.230 |
| 17/3/2022 | 15,64 | 15,64 | -0,32% | 15,64 | 15,64 | 15,64 | 15,00 | 15,64 | 1 | 1.564 |
| 16/3/2022 | 15,68 | 15,69 | -0,25% | 15,52 | 15,69 | 15,61 | 15,08 | 15,70 | 4 | 26.551 |
| 15/3/2022 | 15,76 | 15,73 | +2,81% | 15,73 | 15,76 | 15,73 | 14,54 | 15,70 | 2 | 26.744 |
| 11/3/2022 | 15,30 | 15,30 | -1,16% | 15,30 | 15,30 | 15,30 | 14,54 | 15,30 | 1 | 53.550 |
| 10/3/2022 | 14,83 | 15,48 | +4,31% | 14,51 | 15,79 | 14,68 | 15,30 | 15,49 | 12 | 230.600 |
| 9/3/2022 | 15,14 | 14,84 | -6,61% | 14,82 | 15,23 | 14,97 | 14,83 | 15,90 | 14 | 323.564 |
| 8/3/2022 | 15,30 | 15,89 | +5,37% | 15,30 | 15,89 | 15,65 | 14,05 | 15,90 | 5 | 23.481 |
| 7/3/2022 | 16,63 | 15,08 | -9,38% | 14,90 | 17,71 | 15,86 | 14,50 | 15,08 | 39 | 1.280.128 |
| 4/3/2022 | 17,03 | 16,64 | -0,95% | 16,30 | 17,04 | 16,87 | 16,00 | 16,44 | 14 | 143.474 |
| 3/3/2022 | 16,15 | 16,80 | +5,40% | 14,90 | 17,41 | 16,74 | 15,02 | 16,80 | 15 | 406.818 |
| 2/3/2022 | 15,90 | 15,94 | +6,34% | 15,90 | 16,13 | 15,92 | 15,12 | 15,93 | 10 | 151.303 |
| 25/2/2022 | 15,12 | 14,99 | -2,60% | 14,80 | 15,12 | 15,04 | 14,80 | 15,70 | 6 | 30.084 |
| 24/2/2022 | 15,17 | 15,39 | +6,14% | 15,17 | 15,39 | 15,23 | 14,29 | 15,38 | 9 | 175.190 |
| 23/2/2022 | 15,00 | 14,50 | -3,72% | 14,50 | 15,11 | 15,00 | 14,30 | 14,80 | 9 | 105.045 |
| 22/2/2022 | 14,98 | 15,06 | -2,08% | 14,35 | 15,24 | 14,79 | 14,60 | 15,06 | 10 | 96.160 |
| 21/2/2022 | 15,86 | 15,38 | -7,90% | 14,72 | 16,06 | 15,20 | 14,70 | 15,38 | 19 | 365.039 |
| 18/2/2022 | 16,13 | 16,70 | +3,60% | 16,12 | 17,00 | 16,45 | 0,00 | 0,00 | 7 | 269.801 |
| 17/2/2022 | 16,10 | 16,12 | -5,18% | 15,31 | 16,12 | 15,37 | 16,12 | 17,00 | 5 | 126.070 |
| 16/2/2022 | 16,00 | 17,00 | +2,97% | 15,31 | 17,00 | 16,11 | 16,30 | 17,00 | 5 | 75.752 |
| 14/2/2022 | 17,39 | 16,51 | -2,88% | 16,51 | 17,39 | 16,97 | 16,50 | 16,85 | 8 | 108.641 |
| 11/2/2022 | 16,96 | 17,00 | +4,29% | 16,15 | 19,00 | 17,43 | 16,59 | 17,39 | 25 | 765.303 |
| 10/2/2022 | 16,01 | 16,30 | 0,00% | 15,00 | 16,53 | 15,86 | 15,30 | 16,81 | 15 | 334.741 |
| 9/2/2022 | 16,30 | 16,30 | -4,00% | 16,30 | 16,30 | 16,30 | 15,33 | 16,95 | 1 | 1.630 |
| 8/2/2022 | 15,73 | 16,98 | +6,19% | 15,35 | 16,98 | 16,47 | 16,51 | 17,09 | 12 | 133.475 |
| 7/2/2022 | 15,99 | 15,99 | -2,68% | 15,99 | 15,99 | 15,99 | 15,01 | 16,00 | 1 | 1.599 |
| 4/2/2022 | 15,70 | 16,43 | +0,31% | 15,13 | 16,43 | 15,88 | 15,51 | 16,43 | 7 | 128.645 |
| 3/2/2022 | 16,18 | 16,38 | +0,18% | 15,71 | 16,38 | 16,25 | 15,70 | 16,38 | 10 | 326.629 |
| 2/2/2022 | 16,38 | 16,35 | +1,55% | 16,20 | 16,58 | 16,40 | 15,70 | 16,34 | 10 | 188.702 |
| 1/2/2022 | 16,01 | 16,10 | -4,62% | 16,01 | 16,20 | 16,11 | 15,70 | 16,20 | 8 | 362.576 |
| 31/1/2022 | 15,98 | 16,88 | +0,54% | 15,98 | 16,90 | 16,67 | 15,98 | 16,87 | 9 | 91.717 |
| 28/1/2022 | 16,79 | 16,79 | +5,60% | 16,79 | 16,79 | 16,79 | 15,00 | 16,79 | 1 | 1.679 |
| 27/1/2022 | 15,05 | 15,90 | +5,86% | 14,99 | 15,90 | 15,05 | 15,00 | 16,79 | 8 | 81.293 |
| 26/1/2022 | 15,01 | 15,02 | -12,57% | 15,01 | 15,02 | 15,01 | 15,11 | 16,99 | 2 | 49.536 |
| 25/1/2022 | 15,57 | 17,18 | +4,18% | 15,07 | 17,18 | 16,81 | 15,90 | 17,19 | 11 | 210.248 |
| 24/1/2022 | 15,81 | 16,49 | +3,13% | 15,62 | 16,49 | 15,93 | 15,58 | 16,49 | 7 | 149.821 |