Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MRVE3F - MRV - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 8,11 | 8,08 | -1,22% | 8,00 | 8,21 | 8,10 | 8,07 | 8,08 | 654 | 8.627.571 |
| 5/9/2025 | 7,95 | 8,18 | +3,15% | 7,90 | 8,29 | 8,11 | 8,06 | 8,18 | 812 | 11.747.143 |
| 4/9/2025 | 7,70 | 7,93 | +0,76% | 7,70 | 7,93 | 7,85 | 7,93 | 7,94 | 553 | 7.362.387 |
| 3/9/2025 | 7,77 | 7,87 | +1,81% | 7,71 | 7,93 | 7,80 | 7,75 | 7,87 | 712 | 8.734.163 |
| 2/9/2025 | 7,59 | 7,73 | +2,79% | 7,49 | 7,87 | 7,74 | 7,73 | 7,80 | 910 | 10.949.977 |
| 1/9/2025 | 7,59 | 7,52 | -1,83% | 7,50 | 7,73 | 7,59 | 7,52 | 7,61 | 588 | 7.332.548 |
| 29/8/2025 | 7,67 | 7,66 | -0,13% | 7,51 | 7,70 | 7,61 | 7,62 | 7,66 | 685 | 8.599.879 |
| 28/8/2025 | 7,50 | 7,67 | +2,27% | 7,49 | 7,78 | 7,65 | 7,64 | 7,67 | 711 | 9.426.856 |
| 27/8/2025 | 7,35 | 7,50 | +1,35% | 7,27 | 7,50 | 7,39 | 7,47 | 7,50 | 653 | 8.101.338 |
| 26/8/2025 | 7,60 | 7,40 | -2,50% | 7,22 | 7,65 | 7,36 | 7,30 | 7,40 | 1.001 | 11.570.404 |
| 25/8/2025 | 7,51 | 7,59 | +2,02% | 7,42 | 7,65 | 7,56 | 7,59 | 7,64 | 759 | 8.741.615 |
| 22/8/2025 | 7,02 | 7,44 | +5,23% | 7,01 | 7,57 | 7,37 | 7,44 | 7,54 | 2.532 | 14.115.769 |
| 21/8/2025 | 7,15 | 7,07 | -1,53% | 7,02 | 7,20 | 7,08 | 7,03 | 7,07 | 612 | 8.010.081 |
| 20/8/2025 | 7,24 | 7,18 | -1,64% | 7,09 | 7,30 | 7,16 | 7,10 | 7,18 | 739 | 8.190.599 |
| 19/8/2025 | 7,41 | 7,30 | -2,01% | 7,13 | 7,45 | 7,23 | 7,23 | 7,30 | 786 | 10.206.148 |
| 18/8/2025 | 7,21 | 7,45 | +3,47% | 7,10 | 7,45 | 7,34 | 7,38 | 7,45 | 927 | 13.410.293 |
| 15/8/2025 | 7,18 | 7,20 | +0,84% | 7,12 | 7,30 | 7,19 | 7,17 | 7,20 | 2.659 | 11.837.296 |
| 14/8/2025 | 6,94 | 7,14 | +4,08% | 6,75 | 7,27 | 7,10 | 7,14 | 7,20 | 1.257 | 13.507.078 |
| 13/8/2025 | 6,45 | 6,86 | +5,38% | 6,00 | 7,17 | 6,74 | 6,86 | 6,95 | 2.143 | 29.505.688 |
| 12/8/2025 | 6,51 | 6,51 | -0,15% | 6,45 | 6,73 | 6,60 | 6,48 | 6,51 | 826 | 8.468.855 |
| 11/8/2025 | 6,48 | 6,52 | +1,72% | 6,38 | 6,53 | 6,46 | 6,50 | 6,53 | 480 | 6.149.818 |
| 8/8/2025 | 6,57 | 6,41 | -2,44% | 6,40 | 6,64 | 6,48 | 6,41 | 6,46 | 639 | 7.372.346 |
| 7/8/2025 | 6,35 | 6,57 | +3,63% | 6,35 | 6,64 | 6,50 | 6,57 | 6,61 | 896 | 10.583.644 |
| 6/8/2025 | 6,00 | 6,34 | +7,46% | 5,93 | 6,44 | 6,24 | 6,34 | 6,35 | 1.056 | 9.834.244 |
| 5/8/2025 | 5,97 | 5,90 | -0,17% | 5,87 | 6,01 | 5,95 | 5,90 | 5,94 | 539 | 5.783.249 |
| 4/8/2025 | 5,97 | 5,91 | 0,00% | 5,89 | 6,12 | 5,96 | 5,91 | 5,97 | 618 | 5.382.017 |
| 1/8/2025 | 5,95 | 5,91 | -1,99% | 5,91 | 6,17 | 6,04 | 5,91 | 6,03 | 565 | 5.461.738 |
| 31/7/2025 | 6,09 | 6,03 | -0,82% | 5,87 | 6,09 | 5,96 | 5,90 | 6,03 | 529 | 6.130.670 |
| 30/7/2025 | 5,91 | 6,08 | +1,33% | 5,91 | 6,15 | 6,02 | 6,06 | 6,08 | 769 | 5.934.716 |
| 29/7/2025 | 5,95 | 6,00 | +1,52% | 5,90 | 6,05 | 5,97 | 5,97 | 6,00 | 411 | 4.419.208 |
| 28/7/2025 | 6,10 | 5,91 | -2,96% | 5,85 | 6,18 | 5,97 | 5,91 | 5,96 | 613 | 6.509.227 |
| 25/7/2025 | 6,01 | 6,09 | +1,50% | 6,01 | 6,15 | 6,06 | 6,08 | 6,09 | 374 | 4.170.754 |
| 24/7/2025 | 6,22 | 6,00 | -4,46% | 6,00 | 6,26 | 6,10 | 5,99 | 6,10 | 594 | 4.915.726 |
| 23/7/2025 | 6,01 | 6,28 | +4,32% | 5,96 | 6,33 | 6,23 | 6,25 | 6,28 | 1.045 | 11.527.191 |
| 22/7/2025 | 5,82 | 6,02 | +3,26% | 5,82 | 6,12 | 6,01 | 5,92 | 6,02 | 846 | 5.783.664 |
| 21/7/2025 | 5,95 | 5,83 | -0,68% | 5,83 | 6,04 | 5,92 | 5,83 | 5,92 | 810 | 5.973.547 |
| 18/7/2025 | 6,04 | 5,87 | -2,65% | 5,85 | 6,05 | 5,95 | 5,87 | 5,98 | 491 | 6.078.556 |
| 17/7/2025 | 5,94 | 6,03 | +2,20% | 5,89 | 6,03 | 5,96 | 5,98 | 6,03 | 473 | 5.185.790 |
| 16/7/2025 | 6,12 | 5,90 | -2,96% | 5,90 | 6,20 | 5,96 | 5,90 | 5,91 | 718 | 5.068.366 |
| 15/7/2025 | 6,25 | 6,08 | -1,62% | 5,78 | 6,27 | 5,97 | 6,08 | 6,12 | 1.600 | 17.120.024 |
| 14/7/2025 | 6,15 | 6,18 | +2,32% | 5,87 | 6,27 | 6,06 | 6,18 | 6,25 | 784 | 6.968.549 |
| 11/7/2025 | 5,87 | 6,04 | +1,51% | 5,87 | 6,24 | 6,13 | 6,04 | 6,08 | 1.103 | 8.882.440 |
| 10/7/2025 | 5,88 | 5,95 | +0,34% | 5,76 | 5,99 | 5,87 | 5,95 | 6,00 | 548 | 5.058.627 |
| 9/7/2025 | 6,15 | 5,93 | -4,20% | 5,93 | 6,17 | 6,04 | 5,93 | 6,04 | 437 | 4.780.179 |
| 8/7/2025 | 6,13 | 6,19 | +0,81% | 6,00 | 6,22 | 6,11 | 6,12 | 6,19 | 432 | 3.686.021 |
| 7/7/2025 | 6,29 | 6,14 | -3,61% | 6,10 | 6,35 | 6,18 | 6,14 | 6,22 | 737 | 6.373.285 |
| 4/7/2025 | 6,18 | 6,37 | +3,07% | 6,12 | 6,37 | 6,21 | 6,24 | 6,37 | 579 | 4.428.998 |
| 3/7/2025 | 6,21 | 6,18 | -1,12% | 6,16 | 6,33 | 6,22 | 6,18 | 6,24 | 657 | 4.910.276 |
| 2/7/2025 | 6,40 | 6,25 | -0,79% | 6,19 | 6,48 | 6,28 | 6,20 | 6,25 | 660 | 6.228.337 |
| 1/7/2025 | 6,37 | 6,30 | -0,47% | 6,30 | 6,60 | 6,44 | 6,30 | 6,37 | 1.205 | 11.938.811 |
| 30/6/2025 | 5,90 | 6,33 | +8,21% | 5,87 | 6,36 | 6,17 | 6,28 | 6,33 | 1.414 | 12.507.261 |
| 27/6/2025 | 6,00 | 5,85 | -2,50% | 5,85 | 6,06 | 5,90 | 5,85 | 5,95 | 531 | 4.994.686 |
| 26/6/2025 | 5,81 | 6,00 | +3,27% | 5,81 | 6,12 | 6,03 | 5,98 | 6,00 | 978 | 7.138.111 |
| 25/6/2025 | 5,84 | 5,81 | -1,86% | 5,75 | 5,97 | 5,85 | 5,76 | 5,81 | 434 | 3.547.104 |
| 24/6/2025 | 5,78 | 5,92 | +1,20% | 5,78 | 6,08 | 5,96 | 5,92 | 6,01 | 559 | 5.109.858 |
| 23/6/2025 | 5,86 | 5,85 | -0,17% | 5,68 | 5,90 | 5,81 | 5,78 | 5,85 | 742 | 5.755.093 |
| 20/6/2025 | 5,82 | 5,86 | -1,01% | 5,73 | 5,90 | 5,80 | 5,85 | 5,86 | 612 | 4.262.275 |
| 18/6/2025 | 5,97 | 5,92 | -1,00% | 5,87 | 6,05 | 5,94 | 5,91 | 5,92 | 515 | 4.663.400 |
| 17/6/2025 | 5,98 | 5,98 | -0,66% | 5,91 | 6,13 | 6,01 | 5,94 | 5,98 | 946 | 7.788.480 |
| 16/6/2025 | 5,76 | 6,02 | +4,33% | 5,76 | 6,02 | 5,93 | 5,99 | 6,02 | 775 | 4.957.316 |
| 13/6/2025 | 5,98 | 5,77 | -3,51% | 5,76 | 5,98 | 5,86 | 5,77 | 5,88 | 675 | 5.349.356 |
| 12/6/2025 | 6,22 | 5,98 | -4,32% | 5,90 | 6,23 | 6,00 | 5,96 | 5,98 | 991 | 8.375.287 |
| 11/6/2025 | 6,09 | 6,25 | +1,79% | 5,96 | 6,37 | 6,27 | 6,18 | 6,25 | 1.231 | 10.316.326 |
| 10/6/2025 | 6,08 | 6,14 | +2,33% | 6,03 | 6,27 | 6,14 | 6,04 | 6,14 | 882 | 8.247.028 |
| 9/6/2025 | 5,87 | 6,00 | +0,67% | 5,68 | 6,08 | 5,89 | 6,00 | 6,08 | 719 | 7.144.639 |
| 6/6/2025 | 5,90 | 5,96 | +0,51% | 5,71 | 6,00 | 5,85 | 5,94 | 5,96 | 564 | 6.143.620 |
| 5/6/2025 | 5,92 | 5,93 | +0,51% | 5,87 | 6,35 | 6,11 | 5,91 | 5,93 | 1.356 | 13.321.819 |
| 4/6/2025 | 5,60 | 5,90 | +5,92% | 5,56 | 6,06 | 5,93 | 5,90 | 5,98 | 1.894 | 17.678.764 |
| 3/6/2025 | 5,35 | 5,57 | +4,70% | 5,33 | 5,57 | 5,48 | 5,54 | 5,57 | 998 | 6.757.031 |
| 2/6/2025 | 5,42 | 5,32 | -0,75% | 5,28 | 5,44 | 5,34 | 5,32 | 5,37 | 499 | 4.654.646 |
| 30/5/2025 | 5,32 | 5,36 | +0,37% | 5,24 | 5,37 | 5,30 | 5,30 | 5,36 | 782 | 5.968.149 |
| 29/5/2025 | 5,30 | 5,34 | -0,19% | 5,19 | 5,38 | 5,26 | 5,27 | 5,35 | 628 | 4.404.220 |
| 28/5/2025 | 5,36 | 5,35 | -0,93% | 5,23 | 5,36 | 5,27 | 5,26 | 5,35 | 549 | 4.495.446 |
| 27/5/2025 | 5,18 | 5,40 | +6,30% | 5,18 | 5,46 | 5,37 | 5,33 | 5,40 | 1.095 | 10.975.312 |
| 26/5/2025 | 5,07 | 5,08 | -0,59% | 5,04 | 5,17 | 5,08 | 5,08 | 5,09 | 975 | 17.062.616 |
| 23/5/2025 | 5,05 | 5,11 | +1,59% | 4,87 | 5,12 | 5,00 | 5,11 | 5,12 | 814 | 5.441.066 |
| 22/5/2025 | 5,12 | 5,03 | -2,71% | 5,01 | 5,19 | 5,05 | 5,02 | 5,03 | 1.079 | 11.808.361 |
| 21/5/2025 | 5,40 | 5,17 | -4,96% | 5,08 | 5,43 | 5,18 | 5,13 | 5,17 | 1.437 | 14.732.493 |
| 20/5/2025 | 5,45 | 5,44 | -0,91% | 5,38 | 5,54 | 5,42 | 5,44 | 5,47 | 699 | 4.164.588 |
| 19/5/2025 | 5,60 | 5,49 | -0,18% | 5,42 | 5,69 | 5,50 | 5,49 | 5,52 | 702 | 5.044.800 |
| 16/5/2025 | 5,58 | 5,50 | -0,54% | 5,40 | 5,61 | 5,50 | 5,50 | 5,61 | 636 | 4.962.351 |
| 15/5/2025 | 5,50 | 5,53 | +0,91% | 5,36 | 5,58 | 5,46 | 5,53 | 5,54 | 767 | 4.798.046 |
| 14/5/2025 | 5,56 | 5,48 | -1,26% | 5,39 | 5,68 | 5,52 | 5,48 | 5,53 | 641 | 4.745.808 |
| 13/5/2025 | 5,32 | 5,55 | +4,72% | 5,32 | 5,60 | 5,49 | 5,49 | 5,55 | 806 | 5.873.228 |
| 12/5/2025 | 5,52 | 5,30 | -3,11% | 5,26 | 5,65 | 5,37 | 5,30 | 5,40 | 1.112 | 7.739.095 |
| 9/5/2025 | 5,74 | 5,47 | -11,77% | 5,42 | 6,01 | 5,60 | 5,47 | 5,59 | 2.215 | 19.094.648 |
| 8/5/2025 | 5,76 | 6,20 | +6,90% | 5,76 | 6,27 | 6,13 | 6,19 | 6,20 | 738 | 8.778.515 |
| 7/5/2025 | 5,85 | 5,80 | -0,68% | 5,64 | 5,87 | 5,72 | 5,70 | 5,80 | 508 | 4.697.083 |
| 6/5/2025 | 5,84 | 5,84 | +1,39% | 5,75 | 5,92 | 5,81 | 5,78 | 5,84 | 567 | 3.755.844 |
| 5/5/2025 | 5,85 | 5,76 | -1,54% | 5,74 | 6,00 | 5,80 | 5,76 | 5,83 | 520 | 4.976.520 |
| 2/5/2025 | 5,80 | 5,85 | +0,69% | 5,75 | 5,95 | 5,82 | 5,85 | 5,88 | 563 | 5.505.587 |
| 29/4/2025 | 6,06 | 5,81 | -3,17% | 5,81 | 6,19 | 5,98 | 5,81 | 5,84 | 854 | 8.347.581 |
| 28/4/2025 | 6,15 | 6,00 | -2,44% | 6,00 | 6,23 | 6,10 | 6,00 | 6,16 | 555 | 5.523.763 |
| 25/4/2025 | 6,20 | 6,15 | -1,13% | 6,01 | 6,25 | 6,12 | 6,06 | 6,15 | 813 | 7.960.040 |
| 24/4/2025 | 5,95 | 6,22 | +3,32% | 5,95 | 6,26 | 6,19 | 6,19 | 6,22 | 1.159 | 23.447.129 |
| 23/4/2025 | 6,10 | 6,02 | -0,50% | 5,96 | 6,35 | 6,11 | 5,97 | 6,02 | 1.261 | 14.321.192 |
| 22/4/2025 | 5,59 | 6,05 | +9,60% | 5,55 | 6,16 | 5,94 | 6,04 | 6,05 | 2.534 | 20.035.485 |
| 17/4/2025 | 5,20 | 5,52 | +6,77% | 5,08 | 5,67 | 5,45 | 5,52 | 5,56 | 1.175 | 10.569.007 |
| 16/4/2025 | 4,96 | 5,17 | +4,44% | 4,80 | 5,18 | 5,06 | 5,11 | 5,17 | 939 | 6.652.177 |
| 15/4/2025 | 4,90 | 4,95 | +0,20% | 4,88 | 5,07 | 4,98 | 4,95 | 4,97 | 482 | 3.913.405 |
| 14/4/2025 | 4,96 | 4,94 | +1,86% | 4,92 | 5,07 | 4,98 | 4,94 | 4,99 | 837 | 5.202.666 |
| 11/4/2025 | 4,78 | 4,85 | +2,97% | 4,70 | 4,96 | 4,80 | 4,85 | 4,92 | 655 | 4.237.215 |
| 10/4/2025 | 4,84 | 4,71 | -1,67% | 4,68 | 4,89 | 4,75 | 4,71 | 4,76 | 618 | 3.754.833 |
| 9/4/2025 | 4,66 | 4,79 | +1,70% | 4,56 | 4,88 | 4,71 | 4,79 | 4,81 | 804 | 5.049.022 |
| 8/4/2025 | 4,90 | 4,71 | -1,67% | 4,60 | 4,95 | 4,75 | 4,66 | 4,71 | 897 | 6.487.479 |
| 7/4/2025 | 4,89 | 4,79 | -4,01% | 4,71 | 5,07 | 4,83 | 4,79 | 4,86 | 883 | 6.445.258 |
| 4/4/2025 | 5,20 | 4,99 | -6,38% | 4,90 | 5,28 | 5,02 | 4,99 | 5,05 | 672 | 6.206.313 |
| 3/4/2025 | 5,11 | 5,33 | +1,91% | 5,10 | 5,45 | 5,26 | 5,27 | 5,33 | 984 | 12.438.892 |
| 2/4/2025 | 5,11 | 5,23 | +1,55% | 5,07 | 5,23 | 5,14 | 5,17 | 5,23 | 716 | 7.345.525 |
| 1/4/2025 | 5,10 | 5,15 | -0,39% | 5,07 | 5,25 | 5,16 | 5,06 | 5,15 | 494 | 4.090.606 |
| 31/3/2025 | 5,22 | 5,17 | -0,19% | 5,00 | 5,33 | 5,08 | 5,10 | 5,17 | 592 | 4.776.054 |
| 28/3/2025 | 5,19 | 5,18 | -3,18% | 5,09 | 5,31 | 5,18 | 5,18 | 5,21 | 424 | 3.525.240 |
| 27/3/2025 | 5,25 | 5,35 | +1,52% | 5,20 | 5,38 | 5,31 | 5,26 | 5,35 | 496 | 5.092.117 |
| 26/3/2025 | 5,09 | 5,27 | +4,98% | 5,04 | 5,35 | 5,23 | 5,24 | 5,27 | 777 | 7.458.840 |
| 25/3/2025 | 5,03 | 5,02 | +1,01% | 5,01 | 5,17 | 5,10 | 5,02 | 5,03 | 891 | 12.518.184 |
| 24/3/2025 | 5,01 | 4,97 | -1,39% | 4,96 | 5,11 | 5,02 | 4,97 | 5,03 | 595 | 4.413.027 |
| 21/3/2025 | 5,20 | 5,04 | -4,73% | 5,02 | 5,30 | 5,09 | 5,04 | 5,06 | 989 | 8.383.063 |
| 20/3/2025 | 5,13 | 5,29 | +2,72% | 5,05 | 5,34 | 5,23 | 5,20 | 5,29 | 768 | 6.076.812 |
| 19/3/2025 | 5,13 | 5,15 | -1,53% | 5,13 | 5,24 | 5,18 | 5,15 | 5,19 | 822 | 6.274.368 |
| 18/3/2025 | 5,10 | 5,23 | +2,55% | 5,05 | 5,29 | 5,16 | 5,17 | 5,23 | 990 | 8.986.851 |
| 17/3/2025 | 5,02 | 5,10 | +2,82% | 4,98 | 5,19 | 5,11 | 5,04 | 5,10 | 776 | 5.189.659 |
| 14/3/2025 | 4,71 | 4,96 | +7,13% | 4,67 | 5,05 | 4,93 | 4,96 | 5,05 | 876 | 6.507.485 |
| 13/3/2025 | 4,69 | 4,63 | -1,28% | 4,57 | 4,71 | 4,64 | 4,63 | 4,71 | 680 | 4.098.719 |
| 12/3/2025 | 4,70 | 4,69 | 0,00% | 4,60 | 4,70 | 4,64 | 4,62 | 4,69 | 492 | 3.894.717 |
| 11/3/2025 | 4,71 | 4,69 | +0,21% | 4,54 | 4,83 | 4,66 | 4,57 | 4,69 | 771 | 6.904.630 |
| 10/3/2025 | 4,76 | 4,68 | -1,68% | 4,68 | 4,83 | 4,75 | 4,68 | 4,70 | 777 | 6.453.806 |
| 7/3/2025 | 4,54 | 4,76 | +4,62% | 4,45 | 4,90 | 4,69 | 4,76 | 4,84 | 1.048 | 7.105.692 |
| 6/3/2025 | 4,53 | 4,55 | +1,56% | 4,46 | 4,62 | 4,55 | 4,51 | 4,55 | 718 | 5.541.428 |
| 5/3/2025 | 4,51 | 4,48 | -1,54% | 4,45 | 4,64 | 4,51 | 4,48 | 4,50 | 577 | 4.426.432 |
| 28/2/2025 | 4,71 | 4,55 | -4,21% | 4,52 | 4,86 | 4,67 | 4,55 | 4,58 | 1.204 | 9.155.062 |
| 27/2/2025 | 4,75 | 4,75 | -1,66% | 4,67 | 4,90 | 4,75 | 4,75 | 4,80 | 1.155 | 8.147.610 |
| 26/2/2025 | 5,24 | 4,83 | -6,76% | 4,72 | 5,30 | 4,90 | 4,82 | 4,84 | 2.146 | 17.349.982 |
| 25/2/2025 | 5,25 | 5,18 | -3,90% | 5,02 | 5,41 | 5,20 | 5,11 | 5,18 | 1.386 | 11.544.240 |
| 24/2/2025 | 5,74 | 5,39 | -5,27% | 5,36 | 5,79 | 5,50 | 5,39 | 5,44 | 840 | 6.613.641 |
| 21/2/2025 | 5,74 | 5,69 | +1,07% | 5,60 | 5,78 | 5,69 | 5,69 | 5,76 | 390 | 3.655.214 |
| 20/2/2025 | 5,67 | 5,63 | -2,76% | 5,60 | 5,74 | 5,66 | 5,63 | 5,72 | 488 | 3.405.488 |
| 19/2/2025 | 5,89 | 5,79 | -1,86% | 5,70 | 5,89 | 5,78 | 5,71 | 5,79 | 495 | 3.577.555 |
| 18/2/2025 | 5,95 | 5,90 | +3,15% | 5,78 | 5,96 | 5,85 | 5,85 | 5,90 | 514 | 4.883.318 |
| 17/2/2025 | 5,80 | 5,72 | -1,55% | 5,72 | 6,06 | 5,96 | 5,72 | 5,95 | 807 | 10.405.315 |
| 14/2/2025 | 5,52 | 5,81 | +4,31% | 5,52 | 5,82 | 5,72 | 5,71 | 5,81 | 587 | 6.111.425 |
| 13/2/2025 | 5,46 | 5,57 | +1,64% | 5,42 | 5,57 | 5,48 | 5,53 | 5,57 | 283 | 2.275.436 |
| 12/2/2025 | 5,62 | 5,48 | -3,01% | 5,41 | 5,68 | 5,49 | 5,48 | 5,55 | 566 | 4.333.195 |
| 11/2/2025 | 5,61 | 5,65 | +1,99% | 5,53 | 5,83 | 5,74 | 5,65 | 5,73 | 567 | 4.992.017 |
| 10/2/2025 | 5,41 | 5,54 | +2,21% | 5,36 | 5,70 | 5,60 | 5,54 | 5,56 | 619 | 5.111.838 |
| 7/2/2025 | 5,62 | 5,42 | -4,07% | 5,36 | 5,67 | 5,46 | 5,42 | 5,50 | 597 | 5.194.144 |
| 6/2/2025 | 5,41 | 5,65 | +2,17% | 5,41 | 5,65 | 5,55 | 5,56 | 5,65 | 445 | 4.202.076 |
| 5/2/2025 | 5,42 | 5,53 | +1,10% | 5,26 | 5,53 | 5,39 | 5,40 | 5,53 | 650 | 5.070.865 |
| 4/2/2025 | 5,57 | 5,47 | -1,26% | 5,37 | 5,58 | 5,46 | 5,47 | 5,53 | 712 | 4.453.485 |
| 3/2/2025 | 5,58 | 5,54 | -2,46% | 5,43 | 5,67 | 5,55 | 5,54 | 5,60 | 560 | 5.237.083 |
| 31/1/2025 | 5,72 | 5,68 | -1,39% | 5,58 | 5,81 | 5,66 | 5,60 | 5,68 | 1.426 | 39.112.686 |
| 30/1/2025 | 5,40 | 5,76 | +4,92% | 5,40 | 5,78 | 5,67 | 5,68 | 5,76 | 1.034 | 8.753.010 |
| 29/1/2025 | 5,43 | 5,49 | +0,37% | 5,35 | 5,49 | 5,42 | 5,44 | 5,49 | 411 | 3.360.653 |
| 28/1/2025 | 5,46 | 5,47 | 0,00% | 5,33 | 5,50 | 5,41 | 5,44 | 5,47 | 499 | 3.788.595 |
| 27/1/2025 | 5,12 | 5,47 | +7,25% | 5,11 | 5,49 | 5,38 | 5,47 | 5,49 | 749 | 7.152.372 |
| 24/1/2025 | 5,15 | 5,10 | -0,78% | 5,09 | 5,28 | 5,19 | 5,10 | 5,20 | 535 | 4.611.714 |
| 23/1/2025 | 5,44 | 5,14 | -4,81% | 5,09 | 5,49 | 5,19 | 5,14 | 5,19 | 1.131 | 9.798.617 |
| 22/1/2025 | 5,35 | 5,40 | -0,37% | 5,27 | 5,50 | 5,37 | 5,40 | 5,50 | 795 | 6.410.563 |
| 21/1/2025 | 5,36 | 5,42 | +2,65% | 5,26 | 5,44 | 5,38 | 5,35 | 5,42 | 491 | 3.585.778 |
| 20/1/2025 | 5,24 | 5,28 | -0,75% | 5,20 | 5,45 | 5,33 | 5,28 | 5,43 | 542 | 4.411.627 |
| 17/1/2025 | 5,36 | 5,32 | +0,38% | 5,22 | 5,38 | 5,29 | 5,27 | 5,32 | 474 | 3.965.265 |
| 16/1/2025 | 5,51 | 5,30 | -5,19% | 5,30 | 5,52 | 5,37 | 5,30 | 5,35 | 591 | 3.998.232 |
| 15/1/2025 | 5,27 | 5,59 | +7,09% | 5,21 | 5,59 | 5,41 | 5,55 | 5,59 | 737 | 6.130.166 |
| 14/1/2025 | 5,40 | 5,22 | +0,97% | 5,20 | 5,58 | 5,34 | 5,22 | 5,28 | 1.014 | 8.091.614 |
| 13/1/2025 | 5,13 | 5,17 | +1,17% | 5,03 | 5,17 | 5,11 | 5,15 | 5,17 | 477 | 3.545.928 |
| 10/1/2025 | 5,20 | 5,11 | -2,67% | 5,00 | 5,25 | 5,06 | 5,03 | 5,11 | 825 | 5.843.117 |
| 9/1/2025 | 5,30 | 5,25 | -1,50% | 5,15 | 5,30 | 5,23 | 5,19 | 5,25 | 486 | 4.485.204 |
| 8/1/2025 | 5,57 | 5,33 | -5,33% | 5,25 | 5,58 | 5,36 | 5,29 | 5,33 | 676 | 4.343.044 |
| 7/1/2025 | 5,40 | 5,63 | +4,45% | 5,35 | 5,64 | 5,53 | 5,62 | 5,63 | 1.001 | 5.876.962 |
| 6/1/2025 | 5,12 | 5,39 | +5,27% | 5,10 | 5,39 | 5,29 | 5,30 | 5,39 | 603 | 5.174.938 |
| 3/1/2025 | 5,12 | 5,12 | 0,00% | 5,12 | 5,31 | 5,18 | 5,12 | 5,16 | 434 | 3.304.650 |
| 2/1/2025 | 5,32 | 5,12 | -4,83% | 5,10 | 5,32 | 5,20 | 5,12 | 5,16 | 698 | 5.238.105 |
| 30/12/2024 | 5,33 | 5,38 | -0,92% | 5,25 | 5,44 | 5,32 | 5,32 | 5,38 | 598 | 3.371.173 |
| 27/12/2024 | 5,35 | 5,43 | +2,65% | 5,23 | 5,43 | 5,32 | 5,30 | 5,43 | 680 | 4.345.531 |
| 26/12/2024 | 5,26 | 5,29 | -0,38% | 5,15 | 5,40 | 5,29 | 5,29 | 5,33 | 696 | 4.860.910 |
| 23/12/2024 | 5,48 | 5,31 | -4,67% | 5,20 | 5,54 | 5,33 | 5,28 | 5,31 | 856 | 5.745.726 |
| 20/12/2024 | 5,45 | 5,57 | 0,00% | 5,43 | 5,66 | 5,54 | 5,57 | 5,61 | 755 | 6.896.822 |
| 19/12/2024 | 5,26 | 5,57 | +12,75% | 5,05 | 5,57 | 5,29 | 5,46 | 5,57 | 1.476 | 10.098.701 |
| 18/12/2024 | 5,20 | 4,94 | -5,18% | 4,94 | 5,22 | 5,10 | 4,94 | 4,96 | 654 | 6.015.971 |
| 17/12/2024 | 5,20 | 5,21 | +2,16% | 5,12 | 5,38 | 5,20 | 5,17 | 5,22 | 899 | 7.653.821 |
| 16/12/2024 | 5,03 | 5,10 | +0,79% | 4,99 | 5,21 | 5,13 | 5,10 | 5,18 | 984 | 6.593.287 |
| 13/12/2024 | 5,22 | 5,06 | +0,40% | 5,03 | 5,25 | 5,11 | 5,06 | 5,07 | 745 | 6.478.374 |
| 12/12/2024 | 5,28 | 5,04 | -4,55% | 5,01 | 5,32 | 5,07 | 5,04 | 5,12 | 1.042 | 8.706.123 |
| 11/12/2024 | 5,14 | 5,28 | +2,13% | 5,08 | 5,55 | 5,26 | 5,28 | 5,31 | 852 | 7.842.477 |
| 10/12/2024 | 4,90 | 5,17 | +3,61% | 4,90 | 5,17 | 5,03 | 5,16 | 5,17 | 705 | 6.402.099 |
| 9/12/2024 | 5,18 | 4,99 | -0,99% | 4,91 | 5,18 | 5,00 | 4,93 | 4,99 | 1.387 | 10.842.617 |
| 6/12/2024 | 5,13 | 5,04 | -0,40% | 5,00 | 5,68 | 5,32 | 5,04 | 5,10 | 2.529 | 27.824.143 |
| 5/12/2024 | 5,10 | 5,06 | +0,20% | 5,04 | 5,33 | 5,17 | 5,06 | 5,11 | 1.384 | 12.246.013 |
| 4/12/2024 | 5,29 | 5,05 | -3,44% | 5,04 | 5,30 | 5,14 | 5,05 | 5,06 | 1.146 | 10.378.010 |
| 3/12/2024 | 5,15 | 5,23 | +0,19% | 5,15 | 5,30 | 5,22 | 5,20 | 5,23 | 1.015 | 8.770.154 |
| 2/12/2024 | 5,30 | 5,22 | -1,51% | 5,11 | 5,30 | 5,20 | 5,20 | 5,22 | 1.186 | 11.454.957 |
| 29/11/2024 | 5,36 | 5,30 | -0,93% | 4,97 | 5,50 | 5,17 | 5,29 | 5,30 | 2.207 | 25.903.544 |
| 28/11/2024 | 6,16 | 5,35 | -14,54% | 5,21 | 6,16 | 5,65 | 5,35 | 5,44 | 4.242 | 40.183.793 |
| 27/11/2024 | 6,67 | 6,26 | -6,85% | 6,16 | 6,73 | 6,34 | 6,23 | 6,26 | 1.895 | 20.618.278 |
| 26/11/2024 | 6,50 | 6,72 | +1,97% | 6,47 | 6,73 | 6,62 | 6,70 | 6,72 | 927 | 15.022.934 |
| 25/11/2024 | 6,38 | 6,59 | +2,17% | 6,34 | 6,61 | 6,49 | 6,56 | 6,59 | 1.146 | 14.134.497 |
| 22/11/2024 | 6,23 | 6,45 | -0,46% | 6,21 | 6,45 | 6,33 | 6,32 | 6,45 | 766 | 11.325.837 |
| 21/11/2024 | 6,25 | 6,48 | +2,21% | 6,03 | 6,48 | 6,13 | 6,31 | 6,48 | 1.469 | 13.740.976 |
| 19/11/2024 | 6,21 | 6,34 | +2,09% | 6,06 | 6,37 | 6,27 | 6,28 | 6,34 | 1.311 | 15.786.359 |
| 18/11/2024 | 6,44 | 6,21 | -2,82% | 6,12 | 6,50 | 6,27 | 6,16 | 6,21 | 1.783 | 18.762.970 |
| 14/11/2024 | 7,03 | 6,39 | -8,84% | 6,27 | 7,03 | 6,42 | 6,38 | 6,39 | 3.280 | 40.751.287 |
| 13/11/2024 | 6,94 | 7,01 | +1,01% | 6,77 | 7,05 | 6,89 | 6,89 | 7,01 | 730 | 8.013.309 |
| 12/11/2024 | 7,06 | 6,94 | -0,86% | 6,94 | 7,12 | 7,00 | 6,94 | 7,00 | 714 | 6.937.883 |
| 11/11/2024 | 6,83 | 7,00 | +0,43% | 6,83 | 7,22 | 7,06 | 7,00 | 7,15 | 821 | 8.506.060 |
| 8/11/2024 | 6,91 | 6,97 | -0,29% | 6,68 | 6,98 | 6,78 | 6,90 | 6,97 | 1.296 | 16.129.310 |
| 7/11/2024 | 7,12 | 6,99 | -4,12% | 6,99 | 7,38 | 7,17 | 6,99 | 7,14 | 702 | 7.995.452 |
| 6/11/2024 | 7,12 | 7,29 | -2,15% | 6,87 | 7,29 | 7,02 | 7,18 | 7,29 | 1.246 | 14.218.028 |
| 5/11/2024 | 7,13 | 7,45 | +3,91% | 7,10 | 7,45 | 7,27 | 7,19 | 7,45 | 770 | 8.489.469 |
| 4/11/2024 | 6,83 | 7,17 | +5,91% | 6,83 | 7,29 | 7,13 | 7,17 | 7,21 | 1.007 | 13.486.173 |
| 1/11/2024 | 6,94 | 6,77 | -3,97% | 6,73 | 7,02 | 6,82 | 6,73 | 6,77 | 779 | 9.057.191 |
| 31/10/2024 | 7,17 | 7,05 | -2,89% | 6,90 | 7,22 | 7,01 | 6,91 | 7,05 | 790 | 8.569.298 |
| 30/10/2024 | 6,96 | 7,26 | +2,11% | 6,93 | 7,26 | 7,17 | 7,10 | 7,26 | 677 | 9.946.123 |
| 29/10/2024 | 7,05 | 7,11 | +0,42% | 6,94 | 7,15 | 7,04 | 6,96 | 7,11 | 573 | 6.164.524 |
| 28/10/2024 | 6,97 | 7,08 | +2,46% | 6,93 | 7,16 | 7,08 | 7,08 | 7,09 | 522 | 7.393.363 |
| 25/10/2024 | 7,07 | 6,91 | -3,22% | 6,91 | 7,16 | 7,00 | 6,91 | 7,03 | 510 | 6.019.177 |
| 24/10/2024 | 6,95 | 7,14 | +1,71% | 6,85 | 7,14 | 6,97 | 7,01 | 7,14 | 657 | 8.375.433 |
| 23/10/2024 | 6,86 | 7,02 | +0,57% | 6,77 | 7,02 | 6,93 | 6,94 | 7,02 | 695 | 8.567.540 |
| 22/10/2024 | 7,13 | 6,98 | -1,69% | 6,85 | 7,18 | 6,96 | 6,91 | 6,98 | 1.139 | 11.233.124 |
| 21/10/2024 | 7,20 | 7,10 | -0,84% | 7,10 | 7,36 | 7,21 | 7,10 | 7,19 | 706 | 7.272.909 |
| 18/10/2024 | 7,31 | 7,16 | -4,15% | 7,16 | 7,49 | 7,24 | 7,16 | 7,27 | 742 | 8.309.935 |
| 17/10/2024 | 7,45 | 7,47 | -1,32% | 7,30 | 7,65 | 7,40 | 7,38 | 7,47 | 592 | 6.755.008 |
| 16/10/2024 | 7,47 | 7,57 | +1,47% | 7,40 | 7,65 | 7,54 | 7,50 | 7,57 | 506 | 7.660.527 |
| 15/10/2024 | 7,41 | 7,46 | +0,81% | 7,40 | 7,68 | 7,51 | 7,41 | 7,46 | 788 | 7.062.547 |
| 14/10/2024 | 7,36 | 7,40 | -0,13% | 7,24 | 7,57 | 7,43 | 7,40 | 7,50 | 1.165 | 11.775.988 |
| 11/10/2024 | 7,78 | 7,41 | -4,26% | 7,41 | 7,79 | 7,48 | 7,41 | 7,43 | 883 | 9.124.599 |
| 10/10/2024 | 7,89 | 7,74 | -1,90% | 7,64 | 7,94 | 7,76 | 7,68 | 7,74 | 634 | 7.669.848 |
| 9/10/2024 | 7,94 | 7,89 | -0,63% | 7,74 | 8,20 | 7,89 | 7,85 | 7,89 | 1.149 | 11.830.805 |
| 8/10/2024 | 7,55 | 7,94 | +3,12% | 7,52 | 7,94 | 7,84 | 7,81 | 7,94 | 871 | 8.752.660 |
| 7/10/2024 | 7,68 | 7,70 | -0,13% | 7,60 | 7,89 | 7,72 | 7,70 | 7,79 | 700 | 9.560.738 |
| 4/10/2024 | 7,62 | 7,71 | +0,92% | 7,52 | 7,82 | 7,66 | 7,71 | 7,75 | 701 | 8.103.038 |
| 3/10/2024 | 7,80 | 7,64 | -2,80% | 7,63 | 7,88 | 7,72 | 7,64 | 7,78 | 630 | 7.268.325 |
| 2/10/2024 | 7,63 | 7,86 | +5,79% | 7,63 | 8,05 | 7,91 | 7,86 | 7,92 | 1.315 | 15.316.971 |
| 1/10/2024 | 7,22 | 7,43 | +1,09% | 7,22 | 7,69 | 7,55 | 7,41 | 7,43 | 1.723 | 14.022.749 |
| 30/9/2024 | 7,40 | 7,35 | +1,80% | 7,12 | 7,55 | 7,28 | 7,20 | 7,35 | 939 | 11.329.273 |
| 26/9/2024 | 7,30 | 7,22 | -0,96% | 7,22 | 7,44 | 7,27 | 7,22 | 7,34 | 529 | 6.425.691 |
| 25/9/2024 | 7,27 | 7,29 | -1,75% | 7,27 | 7,44 | 7,34 | 7,29 | 7,36 | 512 | 6.458.083 |
| 24/9/2024 | 7,47 | 7,42 | +1,37% | 7,27 | 7,50 | 7,39 | 7,40 | 7,42 | 547 | 7.309.364 |
| 23/9/2024 | 7,40 | 7,32 | -1,61% | 7,20 | 7,41 | 7,30 | 7,32 | 7,33 | 779 | 8.928.108 |
| 20/9/2024 | 7,71 | 7,44 | -2,49% | 7,34 | 7,71 | 7,44 | 7,40 | 7,44 | 962 | 11.968.611 |
| 19/9/2024 | 8,03 | 7,63 | -4,86% | 7,63 | 8,09 | 7,81 | 7,63 | 7,78 | 688 | 10.673.672 |
| 18/9/2024 | 8,02 | 8,02 | -1,35% | 7,88 | 8,20 | 8,02 | 7,94 | 8,02 | 685 | 9.162.291 |
| 17/9/2024 | 8,10 | 8,13 | -0,25% | 7,92 | 8,13 | 8,05 | 8,05 | 8,13 | 555 | 8.683.435 |
| 16/9/2024 | 7,90 | 8,15 | +2,90% | 7,90 | 8,17 | 8,10 | 8,11 | 8,15 | 1.076 | 12.475.892 |
| 13/9/2024 | 7,82 | 7,92 | +1,93% | 7,82 | 8,15 | 8,01 | 7,92 | 8,05 | 1.023 | 14.376.633 |
| 12/9/2024 | 7,79 | 7,77 | -1,65% | 7,76 | 7,98 | 7,86 | 7,76 | 7,77 | 751 | 9.965.285 |
| 11/9/2024 | 7,72 | 7,90 | +0,89% | 7,69 | 7,90 | 7,80 | 7,83 | 7,90 | 684 | 10.180.288 |
| 10/9/2024 | 7,73 | 7,83 | +2,09% | 7,60 | 7,83 | 7,71 | 7,68 | 7,83 | 812 | 9.042.891 |
| 9/9/2024 | 7,53 | 7,67 | -0,13% | 7,48 | 7,90 | 7,74 | 7,67 | 7,72 | 1.521 | 15.658.537 |
| 6/9/2024 | 7,80 | 7,68 | -0,39% | 7,50 | 7,90 | 7,66 | 7,50 | 7,69 | 972 | 12.261.726 |
| 5/9/2024 | 7,48 | 7,71 | +3,77% | 7,35 | 7,85 | 7,71 | 7,71 | 7,72 | 1.640 | 17.975.528 |
| 4/9/2024 | 7,22 | 7,43 | +2,62% | 7,22 | 7,52 | 7,41 | 7,35 | 7,43 | 818 | 8.838.688 |
| 3/9/2024 | 7,25 | 7,24 | +0,56% | 7,22 | 7,47 | 7,30 | 7,23 | 7,24 | 708 | 9.603.380 |
| 2/9/2024 | 7,47 | 7,20 | -4,89% | 7,20 | 7,47 | 7,30 | 7,20 | 7,26 | 912 | 9.886.333 |
| 30/8/2024 | 7,39 | 7,57 | +1,61% | 7,23 | 7,57 | 7,42 | 7,43 | 7,57 | 981 | 12.165.447 |
| 29/8/2024 | 7,82 | 7,45 | -4,97% | 7,40 | 7,82 | 7,49 | 7,41 | 7,45 | 1.098 | 14.741.383 |
| 28/8/2024 | 7,79 | 7,84 | 0,00% | 7,66 | 7,85 | 7,76 | 7,73 | 7,84 | 912 | 12.968.106 |
| 27/8/2024 | 7,58 | 7,84 | +4,26% | 7,45 | 7,84 | 7,71 | 7,80 | 7,84 | 1.230 | 15.783.991 |
| 26/8/2024 | 7,62 | 7,52 | -0,27% | 7,42 | 7,62 | 7,48 | 7,52 | 7,53 | 776 | 10.779.702 |
| 23/8/2024 | 7,30 | 7,54 | +3,86% | 7,16 | 7,60 | 7,42 | 7,54 | 7,55 | 2.222 | 12.937.827 |
| 22/8/2024 | 7,45 | 7,26 | -3,71% | 7,16 | 7,52 | 7,26 | 7,17 | 7,26 | 1.057 | 12.185.346 |
| 21/8/2024 | 7,47 | 7,54 | -0,79% | 7,43 | 7,73 | 7,60 | 7,54 | 7,60 | 814 | 9.219.604 |
| 20/8/2024 | 7,52 | 7,60 | +2,15% | 7,38 | 7,60 | 7,50 | 7,51 | 7,60 | 910 | 10.132.521 |
| 19/8/2024 | 7,34 | 7,44 | +2,34% | 7,26 | 7,56 | 7,42 | 7,44 | 7,46 | 880 | 10.382.967 |
| 16/8/2024 | 7,55 | 7,27 | -4,09% | 7,27 | 7,74 | 7,43 | 7,26 | 7,31 | 2.730 | 11.663.003 |
| 15/8/2024 | 7,27 | 7,58 | +3,13% | 7,20 | 7,64 | 7,48 | 7,55 | 7,58 | 1.329 | 14.838.581 |
| 14/8/2024 | 7,06 | 7,35 | +4,85% | 7,02 | 7,38 | 7,24 | 7,27 | 7,35 | 1.138 | 12.274.221 |
| 13/8/2024 | 7,00 | 7,01 | -2,37% | 6,87 | 7,15 | 7,02 | 7,01 | 7,03 | 1.063 | 14.025.061 |
| 12/8/2024 | 7,18 | 7,18 | -0,14% | 7,00 | 7,31 | 7,17 | 7,18 | 7,19 | 1.694 | 43.020.983 |
| 9/8/2024 | 6,98 | 7,19 | +3,16% | 6,84 | 7,21 | 7,07 | 7,19 | 7,20 | 1.252 | 12.050.556 |
| 8/8/2024 | 6,75 | 6,97 | +4,03% | 6,72 | 7,04 | 6,93 | 6,91 | 6,97 | 1.096 | 9.835.126 |
| 7/8/2024 | 6,42 | 6,70 | +4,52% | 6,41 | 6,83 | 6,68 | 6,70 | 6,74 | 1.232 | 11.716.811 |
| 6/8/2024 | 6,52 | 6,41 | -1,38% | 6,37 | 6,63 | 6,42 | 6,41 | 6,42 | 1.154 | 11.608.893 |
| 5/8/2024 | 6,57 | 6,50 | -3,85% | 6,34 | 6,68 | 6,50 | 6,50 | 6,52 | 1.952 | 36.318.126 |
| 2/8/2024 | 6,58 | 6,76 | +2,74% | 6,58 | 6,79 | 6,71 | 6,68 | 6,77 | 666 | 7.525.722 |
| 1/8/2024 | 6,75 | 6,58 | -2,66% | 6,56 | 6,83 | 6,66 | 6,58 | 6,64 | 795 | 8.190.714 |
| 31/7/2024 | 6,52 | 6,76 | +3,52% | 6,50 | 6,85 | 6,72 | 6,73 | 6,76 | 1.057 | 12.707.345 |
| 30/7/2024 | 6,55 | 6,53 | +0,31% | 6,42 | 6,56 | 6,48 | 6,50 | 6,53 | 958 | 11.477.437 |
| 29/7/2024 | 6,62 | 6,51 | -1,51% | 6,51 | 6,77 | 6,58 | 6,51 | 6,58 | 769 | 8.843.589 |
| 26/7/2024 | 6,60 | 6,61 | +0,61% | 6,55 | 6,81 | 6,67 | 6,61 | 6,65 | 674 | 7.754.847 |
| 25/7/2024 | 6,60 | 6,57 | -1,20% | 6,57 | 6,82 | 6,67 | 6,57 | 6,67 | 767 | 9.712.275 |
| 24/7/2024 | 6,66 | 6,65 | -0,30% | 6,51 | 6,70 | 6,57 | 6,61 | 6,65 | 1.365 | 12.782.349 |
| 23/7/2024 | 6,81 | 6,67 | -2,34% | 6,65 | 6,85 | 6,71 | 6,67 | 6,68 | 959 | 14.121.591 |
| 22/7/2024 | 6,77 | 6,83 | +0,74% | 6,76 | 6,87 | 6,81 | 6,79 | 6,83 | 781 | 9.552.073 |
| 19/7/2024 | 6,76 | 6,78 | +0,44% | 6,70 | 6,96 | 6,80 | 6,76 | 6,78 | 919 | 9.337.223 |
| 18/7/2024 | 6,98 | 6,75 | -4,12% | 6,71 | 7,00 | 6,81 | 6,75 | 6,76 | 1.127 | 14.467.358 |
| 17/7/2024 | 7,08 | 7,04 | -0,85% | 6,96 | 7,12 | 7,03 | 6,97 | 7,04 | 750 | 7.815.470 |
| 16/7/2024 | 7,18 | 7,10 | -0,84% | 7,05 | 7,21 | 7,12 | 7,07 | 7,10 | 754 | 8.427.186 |
| 15/7/2024 | 6,96 | 7,16 | +2,87% | 6,94 | 7,19 | 7,07 | 7,12 | 7,16 | 984 | 10.584.862 |
| 12/7/2024 | 7,26 | 6,96 | -3,33% | 6,96 | 7,26 | 7,06 | 6,96 | 7,00 | 1.201 | 14.579.023 |
| 11/7/2024 | 7,30 | 7,20 | +1,69% | 7,11 | 7,36 | 7,22 | 7,20 | 7,23 | 1.574 | 15.689.159 |
| 10/7/2024 | 6,94 | 7,08 | +2,46% | 6,89 | 7,18 | 7,03 | 7,05 | 7,08 | 909 | 11.093.074 |
| 9/7/2024 | 6,80 | 6,91 | +1,92% | 6,74 | 6,91 | 6,83 | 6,81 | 6,91 | 706 | 7.526.796 |
| 8/7/2024 | 6,96 | 6,78 | -3,14% | 6,78 | 6,96 | 6,83 | 6,78 | 6,79 | 799 | 8.902.591 |
| 5/7/2024 | 6,90 | 7,00 | +1,45% | 6,83 | 7,00 | 6,93 | 6,92 | 7,00 | 813 | 11.550.713 |
| 4/7/2024 | 6,83 | 6,90 | +3,14% | 6,78 | 7,03 | 6,92 | 6,90 | 6,91 | 947 | 12.842.975 |
| 3/7/2024 | 6,52 | 6,69 | +2,92% | 6,52 | 6,81 | 6,72 | 6,69 | 6,74 | 1.104 | 17.888.541 |
| 2/7/2024 | 6,51 | 6,50 | -0,46% | 6,45 | 6,73 | 6,53 | 6,50 | 6,53 | 1.110 | 16.244.066 |
| 1/7/2024 | 6,66 | 6,53 | -2,10% | 6,53 | 6,69 | 6,60 | 6,53 | 6,59 | 1.356 | 16.125.001 |
| 28/6/2024 | 6,85 | 6,67 | -4,58% | 6,60 | 6,97 | 6,71 | 6,67 | 6,70 | 1.495 | 16.038.771 |
| 27/6/2024 | 6,76 | 6,99 | +3,56% | 6,71 | 6,99 | 6,85 | 6,91 | 6,99 | 789 | 10.425.690 |
| 26/6/2024 | 6,84 | 6,75 | -2,32% | 6,66 | 6,93 | 6,72 | 6,74 | 6,75 | 1.027 | 11.168.295 |
| 25/6/2024 | 7,00 | 6,91 | -1,14% | 6,91 | 7,13 | 7,00 | 6,91 | 7,01 | 750 | 7.369.679 |
| 24/6/2024 | 6,63 | 6,99 | +5,59% | 6,59 | 7,03 | 6,90 | 6,92 | 7,00 | 1.047 | 11.348.791 |
| 21/6/2024 | 6,59 | 6,62 | +0,15% | 6,46 | 6,76 | 6,59 | 6,62 | 6,64 | 808 | 9.972.247 |
| 20/6/2024 | 6,86 | 6,61 | -4,06% | 6,56 | 7,01 | 6,75 | 6,61 | 6,64 | 1.043 | 12.469.104 |
| 19/6/2024 | 6,72 | 6,89 | +1,62% | 6,62 | 6,89 | 6,74 | 6,83 | 6,89 | 490 | 6.312.151 |
| 18/6/2024 | 6,71 | 6,78 | 0,00% | 6,71 | 6,90 | 6,76 | 6,73 | 6,78 | 487 | 6.653.324 |
| 17/6/2024 | 6,85 | 6,78 | -1,02% | 6,70 | 6,89 | 6,79 | 6,75 | 6,78 | 676 | 6.042.404 |
| 14/6/2024 | 6,60 | 6,85 | +3,79% | 6,54 | 6,95 | 6,78 | 6,85 | 6,91 | 802 | 9.758.797 |
| 13/6/2024 | 6,90 | 6,60 | -4,49% | 6,55 | 7,07 | 6,72 | 6,60 | 6,61 | 1.072 | 11.586.254 |
| 12/6/2024 | 6,87 | 6,91 | +0,14% | 6,72 | 7,15 | 6,91 | 6,88 | 6,93 | 894 | 9.064.351 |
| 11/6/2024 | 6,79 | 6,90 | +0,88% | 6,78 | 6,93 | 6,87 | 6,85 | 6,90 | 468 | 5.809.859 |
| 10/6/2024 | 6,90 | 6,84 | -0,58% | 6,79 | 7,02 | 6,89 | 6,84 | 6,85 | 911 | 8.950.825 |
| 7/6/2024 | 7,15 | 6,88 | -6,01% | 6,85 | 7,28 | 7,05 | 6,86 | 6,88 | 786 | 9.944.435 |
| 6/6/2024 | 6,90 | 7,32 | +6,24% | 6,87 | 7,36 | 7,17 | 7,29 | 7,32 | 839 | 9.703.745 |
| 5/6/2024 | 6,89 | 6,89 | -0,86% | 6,87 | 7,04 | 6,92 | 6,88 | 6,89 | 594 | 7.332.103 |
| 4/6/2024 | 6,90 | 6,95 | +0,58% | 6,81 | 6,96 | 6,87 | 6,90 | 6,95 | 735 | 8.372.116 |
| 3/6/2024 | 6,93 | 6,91 | -2,95% | 6,82 | 7,09 | 6,96 | 6,91 | 7,02 | 1.024 | 11.734.932 |
| 31/5/2024 | 7,05 | 7,12 | -0,42% | 6,79 | 7,12 | 6,90 | 6,86 | 7,12 | 847 | 8.126.295 |
| 29/5/2024 | 6,98 | 7,15 | +1,56% | 6,86 | 7,15 | 7,00 | 7,07 | 7,15 | 795 | 8.188.148 |
| 28/5/2024 | 6,83 | 7,04 | +3,53% | 6,83 | 7,05 | 6,95 | 6,96 | 7,04 | 981 | 9.823.194 |
| 27/5/2024 | 6,86 | 6,80 | -0,29% | 6,80 | 6,95 | 6,85 | 6,80 | 6,86 | 684 | 6.848.435 |
| 24/5/2024 | 7,02 | 6,82 | -3,40% | 6,82 | 7,03 | 6,93 | 6,82 | 6,88 | 794 | 7.627.149 |
| 23/5/2024 | 7,25 | 7,06 | -3,55% | 6,90 | 7,37 | 7,01 | 6,96 | 7,06 | 1.349 | 14.671.151 |
| 22/5/2024 | 7,60 | 7,32 | -3,81% | 7,25 | 7,61 | 7,33 | 7,25 | 7,32 | 802 | 10.924.772 |
| 21/5/2024 | 7,55 | 7,61 | +0,53% | 7,54 | 7,72 | 7,63 | 7,60 | 7,61 | 833 | 11.239.417 |
| 20/5/2024 | 7,18 | 7,57 | +3,70% | 7,16 | 7,64 | 7,52 | 7,56 | 7,57 | 1.307 | 12.544.699 |
| 17/5/2024 | 7,37 | 7,30 | -1,75% | 7,23 | 7,44 | 7,29 | 7,24 | 7,30 | 2.067 | 7.657.685 |
| 16/5/2024 | 7,36 | 7,43 | +1,23% | 7,28 | 7,46 | 7,35 | 7,33 | 7,44 | 771 | 6.894.506 |
| 15/5/2024 | 7,04 | 7,34 | +2,51% | 7,03 | 7,44 | 7,33 | 7,34 | 7,35 | 1.276 | 13.727.120 |
| 14/5/2024 | 6,95 | 7,16 | +1,13% | 6,95 | 7,17 | 7,08 | 7,00 | 7,16 | 492 | 5.787.203 |
| 13/5/2024 | 7,02 | 7,08 | -0,28% | 6,97 | 7,14 | 7,03 | 7,01 | 7,08 | 605 | 6.992.092 |
| 10/5/2024 | 7,33 | 7,10 | -2,34% | 7,04 | 7,44 | 7,17 | 7,08 | 7,10 | 601 | 7.509.180 |
| 9/5/2024 | 7,19 | 7,27 | -2,15% | 7,03 | 7,38 | 7,19 | 7,27 | 7,30 | 859 | 11.218.255 |
| 8/5/2024 | 7,14 | 7,43 | +3,19% | 7,03 | 7,43 | 7,25 | 7,34 | 7,43 | 700 | 9.426.356 |
| 7/5/2024 | 7,12 | 7,20 | +1,12% | 7,10 | 7,25 | 7,17 | 7,15 | 7,20 | 593 | 6.453.044 |
| 6/5/2024 | 7,10 | 7,12 | -2,06% | 7,03 | 7,23 | 7,14 | 7,10 | 7,12 | 795 | 8.644.754 |
| 3/5/2024 | 7,10 | 7,27 | +2,39% | 7,10 | 7,47 | 7,31 | 7,22 | 7,27 | 1.287 | 15.924.245 |
| 2/5/2024 | 6,73 | 7,10 | +5,81% | 6,72 | 7,10 | 6,99 | 7,06 | 7,10 | 1.336 | 12.992.955 |
| 30/4/2024 | 6,88 | 6,71 | -2,61% | 6,67 | 6,89 | 6,73 | 6,69 | 6,71 | 743 | 8.789.971 |
| 29/4/2024 | 6,69 | 6,89 | +2,99% | 6,67 | 6,93 | 6,83 | 6,88 | 6,89 | 1.442 | 10.323.763 |
| 26/4/2024 | 6,32 | 6,69 | +5,52% | 6,32 | 6,70 | 6,59 | 6,68 | 6,69 | 1.071 | 12.320.878 |
| 25/4/2024 | 6,48 | 6,34 | -3,79% | 6,31 | 6,48 | 6,35 | 6,33 | 6,34 | 1.036 | 14.492.679 |
| 24/4/2024 | 6,44 | 6,59 | +1,70% | 6,39 | 6,59 | 6,47 | 6,50 | 6,59 | 878 | 7.973.699 |
| 23/4/2024 | 6,48 | 6,48 | -2,11% | 6,32 | 6,52 | 6,41 | 6,46 | 6,48 | 1.031 | 11.213.240 |
| 22/4/2024 | 6,56 | 6,62 | +1,07% | 6,51 | 6,68 | 6,58 | 6,59 | 6,62 | 791 | 7.491.252 |
| 19/4/2024 | 6,42 | 6,55 | +2,18% | 6,40 | 6,64 | 6,53 | 6,52 | 6,55 | 1.104 | 13.898.063 |
| 18/4/2024 | 6,65 | 6,41 | -4,75% | 6,41 | 6,76 | 6,58 | 6,41 | 6,42 | 1.329 | 17.693.619 |
| 17/4/2024 | 6,61 | 6,73 | +1,82% | 6,44 | 6,77 | 6,60 | 6,68 | 6,73 | 1.525 | 16.516.141 |
| 16/4/2024 | 6,44 | 6,61 | +2,96% | 6,12 | 6,70 | 6,42 | 6,60 | 6,61 | 2.341 | 23.548.326 |
| 15/4/2024 | 6,70 | 6,42 | -4,18% | 6,36 | 6,71 | 6,48 | 6,42 | 6,45 | 2.340 | 26.337.242 |
| 12/4/2024 | 7,11 | 6,70 | -6,29% | 6,67 | 7,12 | 6,84 | 6,70 | 6,75 | 2.556 | 28.219.666 |
| 11/4/2024 | 7,09 | 7,15 | +0,42% | 7,01 | 7,18 | 7,08 | 7,10 | 7,15 | 1.172 | 13.531.327 |
| 10/4/2024 | 7,40 | 7,12 | -3,78% | 7,05 | 7,45 | 7,17 | 7,09 | 7,12 | 1.964 | 21.210.818 |
| 9/4/2024 | 7,47 | 7,40 | -1,46% | 7,27 | 7,50 | 7,38 | 7,37 | 7,40 | 1.408 | 16.709.271 |
| 8/4/2024 | 7,34 | 7,51 | +1,62% | 7,34 | 7,52 | 7,44 | 7,48 | 7,51 | 757 | 10.397.029 |
| 5/4/2024 | 7,38 | 7,39 | -0,40% | 7,28 | 7,48 | 7,34 | 7,38 | 7,39 | 1.149 | 13.470.628 |
| 4/4/2024 | 7,40 | 7,42 | +0,68% | 7,35 | 7,68 | 7,52 | 7,40 | 7,42 | 980 | 14.979.456 |
| 3/4/2024 | 7,64 | 7,37 | -4,04% | 7,33 | 7,68 | 7,41 | 7,37 | 7,40 | 1.500 | 17.157.838 |
| 2/4/2024 | 7,67 | 7,68 | +1,05% | 7,59 | 7,73 | 7,65 | 7,65 | 7,68 | 836 | 11.324.083 |
| 1/4/2024 | 7,80 | 7,60 | -4,88% | 7,60 | 7,85 | 7,72 | 7,60 | 7,66 | 1.135 | 10.691.907 |
| 28/3/2024 | 7,78 | 7,99 | +2,30% | 7,77 | 8,00 | 7,90 | 7,82 | 7,99 | 849 | 10.789.184 |
| 27/3/2024 | 7,74 | 7,81 | -0,13% | 7,74 | 8,02 | 7,86 | 7,81 | 7,82 | 1.037 | 11.252.496 |
| 26/3/2024 | 7,79 | 7,82 | +0,64% | 7,71 | 7,90 | 7,79 | 7,73 | 7,82 | 1.068 | 7.402.842 |
| 25/3/2024 | 7,70 | 7,77 | +0,91% | 7,67 | 7,86 | 7,80 | 7,77 | 7,84 | 1.209 | 10.675.587 |
| 22/3/2024 | 7,90 | 7,70 | -3,63% | 7,66 | 7,90 | 7,74 | 7,70 | 7,74 | 929 | 12.918.269 |
| 21/3/2024 | 8,01 | 7,99 | +0,25% | 7,84 | 8,06 | 7,90 | 7,86 | 7,99 | 878 | 9.811.518 |
| 20/3/2024 | 7,69 | 7,97 | +3,10% | 7,68 | 8,05 | 7,87 | 7,90 | 7,97 | 1.418 | 16.038.579 |
| 19/3/2024 | 7,80 | 7,73 | -0,64% | 7,58 | 7,89 | 7,71 | 7,72 | 7,73 | 1.248 | 14.465.152 |
| 18/3/2024 | 8,28 | 7,78 | -6,71% | 7,75 | 8,49 | 7,95 | 7,78 | 7,82 | 2.002 | 22.612.964 |
| 15/3/2024 | 8,23 | 8,34 | +0,72% | 8,08 | 8,58 | 8,34 | 8,21 | 8,34 | 1.964 | 28.780.239 |
| 14/3/2024 | 8,13 | 8,28 | +1,72% | 8,05 | 8,28 | 8,15 | 8,27 | 8,28 | 1.317 | 15.911.781 |
| 13/3/2024 | 7,90 | 8,14 | +2,65% | 7,81 | 8,17 | 8,07 | 8,02 | 8,14 | 1.544 | 17.565.797 |
| 12/3/2024 | 7,78 | 7,93 | +1,67% | 7,70 | 7,95 | 7,82 | 7,88 | 7,93 | 884 | 10.729.645 |
| 11/3/2024 | 7,76 | 7,80 | 0,00% | 7,66 | 7,80 | 7,73 | 7,77 | 7,80 | 800 | 9.159.994 |
| 8/3/2024 | 7,68 | 7,80 | 0,00% | 7,52 | 7,95 | 7,74 | 0,00 | 0,00 | 989 | 14.717.126 |
| 7/3/2024 | 7,81 | 7,80 | -0,64% | 7,66 | 7,96 | 7,82 | 7,70 | 7,80 | 1.112 | 13.500.429 |
| 6/3/2024 | 7,76 | 7,85 | +1,29% | 7,76 | 7,99 | 7,88 | 7,82 | 7,85 | 1.043 | 16.058.451 |
| 5/3/2024 | 7,85 | 7,75 | -0,64% | 7,75 | 8,02 | 7,88 | 7,75 | 7,81 | 1.390 | 16.888.293 |
| 4/3/2024 | 7,70 | 7,80 | +2,36% | 7,65 | 8,00 | 7,77 | 7,77 | 7,80 | 2.320 | 18.790.041 |
| 1/3/2024 | 7,50 | 7,62 | -2,68% | 7,07 | 7,68 | 7,39 | 7,58 | 7,62 | 2.282 | 31.029.141 |
| 29/2/2024 | 7,93 | 7,83 | -1,63% | 7,34 | 7,96 | 7,50 | 7,65 | 7,83 | 2.091 | 25.638.498 |
| 28/2/2024 | 8,12 | 7,96 | -2,69% | 7,77 | 8,12 | 7,89 | 7,85 | 7,96 | 1.226 | 15.673.169 |
| 27/2/2024 | 7,65 | 8,18 | +6,37% | 7,65 | 8,18 | 8,03 | 8,15 | 8,18 | 1.740 | 23.724.960 |
| 26/2/2024 | 7,71 | 7,69 | -0,77% | 7,55 | 7,78 | 7,67 | 7,59 | 7,69 | 969 | 10.507.695 |
| 23/2/2024 | 7,75 | 7,75 | 0,00% | 7,67 | 7,89 | 7,77 | 0,00 | 0,00 | 1.163 | 15.301.631 |
| 22/2/2024 | 7,58 | 7,75 | +3,06% | 7,58 | 7,75 | 7,67 | 7,69 | 7,75 | 948 | 15.271.182 |
| 21/2/2024 | 7,61 | 7,52 | -1,83% | 7,47 | 7,70 | 7,55 | 7,52 | 7,59 | 1.031 | 12.911.476 |
| 20/2/2024 | 7,32 | 7,66 | +4,22% | 7,21 | 7,66 | 7,48 | 7,65 | 7,66 | 1.776 | 20.972.376 |
| 19/2/2024 | 7,39 | 7,35 | -0,54% | 7,22 | 7,40 | 7,31 | 7,26 | 7,35 | 1.147 | 12.057.081 |
| 16/2/2024 | 7,13 | 7,39 | +3,79% | 7,07 | 7,39 | 7,25 | 7,33 | 7,39 | 1.222 | 17.223.768 |
| 15/2/2024 | 7,07 | 7,12 | +2,01% | 6,97 | 7,25 | 7,09 | 7,08 | 7,12 | 1.637 | 14.546.156 |
| 14/2/2024 | 7,12 | 6,98 | -1,69% | 6,92 | 7,16 | 7,03 | 6,98 | 7,06 | 1.288 | 12.945.072 |
| 9/2/2024 | 6,75 | 7,10 | +5,19% | 6,75 | 7,25 | 7,09 | 0,00 | 0,00 | 2.366 | 27.727.735 |
| 8/2/2024 | 7,42 | 6,75 | -9,76% | 6,70 | 7,42 | 7,01 | 6,75 | 6,77 | 5.565 | 89.964.469 |
| 7/2/2024 | 7,48 | 7,48 | -0,27% | 7,21 | 7,51 | 7,34 | 7,42 | 7,48 | 1.860 | 20.950.102 |
| 6/2/2024 | 7,43 | 7,50 | 0,00% | 7,35 | 7,57 | 7,45 | 7,49 | 7,50 | 2.081 | 14.085.225 |
| 5/2/2024 | 7,61 | 7,50 | -0,92% | 7,18 | 7,70 | 7,39 | 7,45 | 7,50 | 2.403 | 24.810.719 |
| 2/2/2024 | 7,89 | 7,57 | -2,45% | 7,54 | 7,92 | 7,63 | 7,57 | 7,62 | 1.855 | 23.466.236 |
| 1/2/2024 | 7,90 | 7,76 | -3,48% | 7,68 | 8,05 | 7,79 | 7,76 | 7,81 | 1.646 | 16.230.743 |
| 31/1/2024 | 7,64 | 8,04 | +3,34% | 7,64 | 8,13 | 7,97 | 7,90 | 8,04 | 1.618 | 20.259.076 |
| 30/1/2024 | 8,00 | 7,78 | -3,95% | 7,61 | 8,00 | 7,70 | 7,71 | 7,79 | 1.988 | 23.013.418 |
| 29/1/2024 | 8,08 | 8,10 | +0,37% | 7,92 | 8,20 | 8,03 | 7,92 | 8,10 | 1.420 | 18.622.937 |
| 26/1/2024 | 8,00 | 8,07 | +0,37% | 7,94 | 8,23 | 8,10 | 8,07 | 8,10 | 1.351 | 18.003.374 |
| 25/1/2024 | 7,95 | 8,04 | -0,37% | 7,81 | 8,15 | 7,97 | 7,98 | 8,04 | 1.507 | 20.589.523 |
| 24/1/2024 | 8,00 | 8,07 | +1,13% | 7,95 | 8,24 | 8,11 | 8,00 | 8,07 | 2.305 | 29.471.601 |
| 23/1/2024 | 7,89 | 7,98 | +1,01% | 7,85 | 8,07 | 7,93 | 7,92 | 7,98 | 1.386 | 16.739.346 |
| 22/1/2024 | 8,00 | 7,90 | -1,74% | 7,73 | 8,05 | 7,90 | 7,84 | 7,90 | 2.032 | 22.935.715 |
| 19/1/2024 | 7,78 | 8,04 | +3,74% | 7,55 | 8,04 | 7,84 | 8,02 | 8,04 | 2.012 | 31.313.822 |
| 18/1/2024 | 7,99 | 7,75 | -1,90% | 7,74 | 8,04 | 7,83 | 7,75 | 7,81 | 1.550 | 21.245.086 |
| 17/1/2024 | 7,80 | 7,90 | +0,64% | 7,61 | 7,97 | 7,80 | 7,89 | 7,90 | 2.092 | 27.981.132 |
| 16/1/2024 | 7,95 | 7,85 | -1,26% | 7,55 | 8,13 | 7,83 | 7,77 | 7,85 | 3.763 | 65.492.700 |
| 15/1/2024 | 7,95 | 7,95 | +1,27% | 7,79 | 8,17 | 7,94 | 7,89 | 7,95 | 3.923 | 61.760.520 |
| 12/1/2024 | 8,65 | 7,85 | -7,43% | 7,85 | 8,80 | 8,27 | 7,85 | 7,86 | 8.683 | 168.180.814 |
| 11/1/2024 | 9,55 | 8,48 | -11,11% | 8,28 | 9,60 | 8,63 | 8,47 | 8,48 | 6.080 | 88.031.050 |
| 10/1/2024 | 9,98 | 9,54 | -6,29% | 9,46 | 10,10 | 9,63 | 9,54 | 9,60 | 1.703 | 26.490.648 |
| 9/1/2024 | 10,00 | 10,18 | +2,31% | 9,83 | 10,18 | 10,01 | 9,90 | 10,18 | 2.225 | 20.468.503 |
| 8/1/2024 | 9,84 | 9,95 | +0,51% | 9,72 | 10,10 | 9,94 | 9,95 | 10,04 | 1.273 | 18.828.948 |
| 5/1/2024 | 9,81 | 9,90 | +0,81% | 9,65 | 10,18 | 9,95 | 9,83 | 9,90 | 1.661 | 26.873.333 |
| 4/1/2024 | 10,47 | 9,82 | -6,39% | 9,73 | 10,47 | 9,94 | 9,82 | 9,85 | 1.942 | 30.519.288 |
| 3/1/2024 | 10,74 | 10,49 | -0,47% | 10,30 | 11,20 | 10,49 | 10,49 | 10,56 | 1.354 | 24.224.649 |
| 2/1/2024 | 11,23 | 10,54 | -5,89% | 10,54 | 11,35 | 10,80 | 10,54 | 10,74 | 1.722 | 26.473.911 |
| 28/12/2023 | 11,10 | 11,20 | +0,45% | 11,06 | 11,58 | 11,30 | 11,20 | 11,28 | 1.531 | 27.808.963 |
| 27/12/2023 | 10,75 | 11,15 | +4,40% | 10,64 | 11,19 | 10,98 | 11,05 | 11,15 | 840 | 16.757.237 |
| 26/12/2023 | 10,82 | 10,68 | -0,19% | 10,61 | 10,86 | 10,71 | 10,68 | 10,75 | 748 | 13.847.411 |
| 22/12/2023 | 10,70 | 10,70 | 0,00% | 10,61 | 10,80 | 10,70 | 10,70 | 10,78 | 755 | 14.716.810 |
| 21/12/2023 | 10,90 | 10,70 | -1,56% | 10,60 | 11,10 | 10,81 | 10,70 | 10,71 | 916 | 16.645.758 |
| 20/12/2023 | 10,99 | 10,87 | -1,00% | 10,81 | 11,19 | 11,00 | 10,87 | 11,02 | 1.096 | 18.427.963 |
| 19/12/2023 | 10,91 | 10,98 | +0,09% | 10,84 | 11,19 | 10,98 | 10,92 | 10,98 | 864 | 18.027.829 |
| 18/12/2023 | 10,97 | 10,97 | +2,24% | 10,94 | 11,27 | 11,07 | 10,97 | 11,08 | 988 | 18.176.100 |
| 15/12/2023 | 10,83 | 10,73 | -0,65% | 10,60 | 11,18 | 10,86 | 10,73 | 10,75 | 1.264 | 23.218.439 |
| 14/12/2023 | 10,40 | 10,80 | +5,16% | 10,40 | 11,32 | 10,88 | 10,80 | 10,82 | 2.300 | 45.418.518 |
| 13/12/2023 | 9,63 | 10,27 | +6,42% | 9,45 | 10,40 | 9,90 | 10,27 | 10,28 | 1.388 | 25.236.040 |
| 12/12/2023 | 9,44 | 9,65 | +3,43% | 9,34 | 9,70 | 9,55 | 9,63 | 9,65 | 831 | 13.446.279 |
| 11/12/2023 | 9,45 | 9,33 | -1,27% | 9,30 | 9,48 | 9,38 | 9,33 | 9,38 | 550 | 9.147.956 |
| 8/12/2023 | 9,55 | 9,45 | +0,75% | 9,22 | 9,55 | 9,36 | 9,37 | 9,45 | 830 | 14.518.767 |
| 7/12/2023 | 9,25 | 9,38 | -0,11% | 9,13 | 9,73 | 9,52 | 9,38 | 9,48 | 1.184 | 20.596.025 |
| 6/12/2023 | 9,32 | 9,39 | +1,08% | 9,11 | 9,63 | 9,34 | 9,22 | 9,39 | 1.160 | 15.648.552 |
| 5/12/2023 | 9,06 | 9,29 | +2,65% | 8,94 | 9,34 | 9,09 | 9,29 | 9,30 | 1.418 | 23.343.671 |
| 4/12/2023 | 9,59 | 9,05 | -5,33% | 9,01 | 9,60 | 9,20 | 9,05 | 9,09 | 1.796 | 26.261.116 |
| 1/12/2023 | 9,70 | 9,56 | -1,85% | 9,27 | 9,76 | 9,45 | 9,53 | 9,56 | 1.427 | 20.974.842 |
| 30/11/2023 | 9,61 | 9,74 | +0,31% | 9,51 | 9,80 | 9,64 | 9,59 | 9,74 | 871 | 14.513.025 |
| 29/11/2023 | 10,15 | 9,71 | -4,24% | 9,63 | 10,33 | 9,88 | 9,69 | 9,71 | 1.331 | 25.097.636 |
| 28/11/2023 | 9,60 | 10,14 | +5,19% | 9,50 | 10,25 | 9,95 | 10,05 | 10,14 | 1.003 | 19.636.079 |
| 27/11/2023 | 9,55 | 9,64 | -0,52% | 9,45 | 9,79 | 9,61 | 9,60 | 9,64 | 676 | 9.157.586 |
| 24/11/2023 | 9,72 | 9,69 | +0,10% | 9,39 | 9,72 | 9,55 | 9,59 | 9,69 | 872 | 11.030.889 |
| 23/11/2023 | 9,76 | 9,68 | +0,62% | 9,43 | 9,79 | 9,65 | 9,68 | 9,71 | 884 | 13.613.743 |
| 22/11/2023 | 10,03 | 9,62 | -5,13% | 9,62 | 10,34 | 9,97 | 9,62 | 9,67 | 1.863 | 25.694.797 |
| 21/11/2023 | 10,62 | 10,14 | -3,89% | 9,98 | 10,65 | 10,14 | 10,06 | 10,14 | 1.470 | 21.115.550 |
| 20/11/2023 | 10,56 | 10,55 | -1,86% | 10,42 | 10,69 | 10,57 | 10,55 | 10,56 | 851 | 13.797.847 |
| 17/11/2023 | 10,58 | 10,75 | +0,94% | 10,44 | 10,77 | 10,61 | 10,65 | 10,75 | 1.035 | 14.583.113 |
| 16/11/2023 | 10,63 | 10,65 | +0,19% | 10,50 | 10,85 | 10,70 | 10,65 | 10,68 | 1.569 | 23.211.290 |
| 14/11/2023 | 10,00 | 10,63 | +4,63% | 10,00 | 10,64 | 10,41 | 10,50 | 10,63 | 1.877 | 41.956.154 |
| 13/11/2023 | 10,15 | 10,16 | +1,40% | 9,90 | 10,22 | 10,05 | 10,14 | 10,16 | 1.650 | 39.935.065 |
| 10/11/2023 | 9,53 | 10,02 | +5,36% | 9,53 | 10,23 | 10,03 | 10,02 | 10,16 | 2.108 | 64.648.318 |
| 9/11/2023 | 9,35 | 9,51 | +1,71% | 9,20 | 10,15 | 9,63 | 9,49 | 9,51 | 1.928 | 43.009.492 |
| 8/11/2023 | 9,41 | 9,35 | +0,75% | 9,25 | 10,37 | 9,56 | 9,35 | 9,49 | 2.654 | 88.815.120 |
| 7/11/2023 | 9,05 | 9,28 | +1,09% | 8,98 | 9,44 | 9,29 | 9,27 | 9,44 | 1.368 | 15.057.577 |
| 6/11/2023 | 9,26 | 9,18 | -1,18% | 8,96 | 9,36 | 9,18 | 9,17 | 9,18 | 935 | 15.075.505 |
| 3/11/2023 | 8,60 | 9,29 | +9,68% | 8,60 | 9,33 | 9,07 | 9,20 | 9,29 | 1.093 | 17.729.887 |
| 1/11/2023 | 8,25 | 8,47 | +2,42% | 8,19 | 8,58 | 8,37 | 8,45 | 8,47 | 906 | 13.902.747 |
| 31/10/2023 | 8,23 | 8,27 | -0,60% | 8,08 | 8,35 | 8,26 | 8,27 | 8,34 | 641 | 10.762.157 |
| 30/10/2023 | 8,33 | 8,32 | -0,12% | 8,14 | 8,46 | 8,26 | 8,28 | 8,32 | 691 | 8.711.342 |
| 27/10/2023 | 8,67 | 8,33 | -3,36% | 8,28 | 8,78 | 8,53 | 8,33 | 8,45 | 676 | 11.222.140 |
| 26/10/2023 | 8,34 | 8,62 | +3,86% | 8,29 | 8,72 | 8,60 | 8,62 | 8,68 | 913 | 12.245.927 |
| 25/10/2023 | 8,66 | 8,30 | -4,60% | 8,15 | 8,73 | 8,32 | 8,26 | 8,30 | 1.237 | 14.461.373 |
| 24/10/2023 | 8,60 | 8,70 | +0,12% | 8,43 | 8,76 | 8,62 | 8,70 | 8,76 | 990 | 14.930.094 |
| 23/10/2023 | 8,12 | 8,69 | +7,02% | 8,07 | 8,74 | 8,54 | 8,59 | 8,69 | 1.412 | 20.130.081 |
| 20/10/2023 | 8,20 | 8,12 | -0,98% | 7,94 | 8,28 | 8,08 | 8,12 | 8,23 | 1.353 | 15.578.531 |
| 19/10/2023 | 8,30 | 8,20 | -1,32% | 8,17 | 8,56 | 8,34 | 8,19 | 8,20 | 1.182 | 18.087.958 |
| 18/10/2023 | 9,23 | 8,31 | -9,97% | 8,11 | 9,39 | 8,42 | 8,31 | 8,34 | 2.549 | 44.367.810 |
| 17/10/2023 | 9,29 | 9,23 | -1,81% | 9,10 | 9,67 | 9,43 | 9,14 | 9,23 | 1.757 | 26.248.346 |
| 16/10/2023 | 9,07 | 9,40 | +4,10% | 8,98 | 9,40 | 9,23 | 9,22 | 9,40 | 922 | 19.878.645 |
| 13/10/2023 | 9,40 | 9,03 | -5,05% | 9,00 | 9,40 | 9,14 | 9,03 | 9,12 | 1.041 | 15.509.106 |
| 11/10/2023 | 9,48 | 9,51 | +0,42% | 9,29 | 9,69 | 9,43 | 9,39 | 9,51 | 688 | 12.094.429 |
| 10/10/2023 | 9,28 | 9,47 | +1,07% | 9,26 | 9,87 | 9,57 | 9,44 | 9,47 | 1.325 | 22.726.307 |
| 9/10/2023 | 8,90 | 9,37 | +4,11% | 8,70 | 9,37 | 9,07 | 9,15 | 9,37 | 1.170 | 23.957.696 |
| 6/10/2023 | 8,80 | 9,00 | +0,22% | 8,37 | 9,09 | 8,77 | 9,00 | 9,05 | 1.289 | 18.809.556 |
| 5/10/2023 | 9,44 | 8,98 | -4,47% | 8,79 | 9,62 | 9,01 | 8,98 | 9,18 | 1.602 | 31.845.835 |
| 4/10/2023 | 9,46 | 9,40 | -0,42% | 9,40 | 9,77 | 9,60 | 9,40 | 9,45 | 968 | 20.770.675 |
| 3/10/2023 | 9,89 | 9,44 | -5,41% | 9,38 | 9,94 | 9,67 | 9,44 | 9,58 | 1.500 | 28.813.235 |
| 2/10/2023 | 10,70 | 9,98 | -6,29% | 9,98 | 10,70 | 10,20 | 9,98 | 10,03 | 1.539 | 24.394.963 |
| 29/9/2023 | 10,43 | 10,65 | +3,10% | 10,41 | 10,75 | 10,58 | 10,63 | 10,65 | 973 | 25.641.377 |
| 28/9/2023 | 10,03 | 10,33 | +4,24% | 9,95 | 10,36 | 10,23 | 10,25 | 10,33 | 660 | 17.312.870 |
| 27/9/2023 | 10,23 | 9,91 | -0,60% | 9,76 | 10,31 | 9,99 | 9,85 | 9,91 | 827 | 14.244.628 |
| 26/9/2023 | 10,30 | 9,97 | -3,76% | 9,95 | 10,39 | 10,11 | 9,97 | 10,00 | 1.187 | 18.610.211 |
| 25/9/2023 | 10,67 | 10,36 | -3,00% | 10,17 | 10,67 | 10,30 | 10,34 | 10,36 | 1.143 | 20.763.459 |
| 22/9/2023 | 10,90 | 10,68 | -1,11% | 10,60 | 11,06 | 10,80 | 10,60 | 10,68 | 977 | 16.845.503 |
| 21/9/2023 | 11,30 | 10,80 | -5,76% | 10,71 | 11,35 | 10,86 | 10,74 | 10,80 | 1.437 | 25.320.028 |
| 20/9/2023 | 11,15 | 11,46 | +3,24% | 11,13 | 11,72 | 11,51 | 11,46 | 11,47 | 1.353 | 23.636.522 |
| 19/9/2023 | 11,51 | 11,10 | -6,96% | 11,08 | 11,51 | 11,22 | 11,09 | 11,10 | 1.048 | 23.813.573 |
| 18/9/2023 | 11,61 | 11,93 | +2,67% | 11,50 | 11,93 | 11,75 | 11,67 | 11,93 | 954 | 15.298.078 |
| 15/9/2023 | 12,19 | 11,62 | -6,29% | 11,61 | 12,19 | 11,77 | 11,62 | 11,85 | 789 | 16.730.038 |
| 14/9/2023 | 12,16 | 12,40 | +0,81% | 11,82 | 12,40 | 12,04 | 12,01 | 12,40 | 851 | 15.415.521 |
| 13/9/2023 | 12,05 | 12,30 | +1,07% | 11,98 | 12,43 | 12,27 | 12,15 | 12,30 | 903 | 19.113.512 |
| 12/9/2023 | 11,84 | 12,17 | +3,14% | 11,75 | 12,17 | 12,01 | 11,96 | 12,17 | 740 | 18.524.524 |
| 11/9/2023 | 11,80 | 11,80 | +0,77% | 11,53 | 11,99 | 11,76 | 11,80 | 11,87 | 1.115 | 19.421.485 |
| 8/9/2023 | 11,59 | 11,71 | +1,12% | 11,45 | 11,76 | 11,64 | 11,71 | 11,72 | 575 | 12.972.815 |
| 6/9/2023 | 11,68 | 11,58 | 0,00% | 11,57 | 11,80 | 11,66 | 11,57 | 11,58 | 901 | 18.010.861 |
| 5/9/2023 | 11,65 | 11,58 | -2,44% | 11,32 | 11,65 | 11,50 | 11,58 | 11,60 | 785 | 15.181.284 |
| 4/9/2023 | 11,78 | 11,87 | +1,02% | 11,49 | 11,94 | 11,70 | 11,54 | 11,87 | 763 | 17.176.978 |
| 1/9/2023 | 11,36 | 11,75 | +3,07% | 11,36 | 11,95 | 11,77 | 11,75 | 11,82 | 974 | 25.525.865 |
| 31/8/2023 | 11,66 | 11,40 | -2,06% | 11,11 | 11,67 | 11,39 | 11,33 | 11,40 | 864 | 22.106.983 |
| 30/8/2023 | 12,03 | 11,64 | -3,08% | 11,60 | 12,05 | 11,69 | 11,64 | 11,71 | 931 | 23.363.094 |
| 29/8/2023 | 11,98 | 12,01 | -1,56% | 11,78 | 12,17 | 11,91 | 12,00 | 12,01 | 986 | 15.535.079 |
| 28/8/2023 | 12,00 | 12,20 | 0,00% | 11,73 | 12,20 | 11,93 | 12,05 | 12,20 | 956 | 23.290.145 |
| 25/8/2023 | 12,91 | 12,20 | -6,80% | 12,11 | 12,95 | 12,40 | 12,20 | 12,25 | 1.009 | 22.287.289 |
| 24/8/2023 | 12,98 | 13,09 | -1,65% | 12,85 | 13,17 | 12,99 | 12,86 | 13,09 | 679 | 17.628.358 |
| 23/8/2023 | 12,93 | 13,31 | +2,38% | 12,86 | 13,32 | 13,14 | 13,09 | 13,31 | 908 | 24.432.287 |
| 22/8/2023 | 12,52 | 13,00 | +4,75% | 12,48 | 13,04 | 12,84 | 12,94 | 13,00 | 885 | 24.466.046 |
| 21/8/2023 | 12,71 | 12,41 | -2,28% | 12,30 | 12,73 | 12,45 | 12,41 | 12,52 | 762 | 12.693.383 |
| 18/8/2023 | 12,43 | 12,70 | +2,17% | 12,20 | 12,85 | 12,63 | 12,70 | 12,80 | 988 | 16.201.893 |
| 17/8/2023 | 12,75 | 12,43 | -3,64% | 12,32 | 12,82 | 12,51 | 12,43 | 12,57 | 962 | 19.508.254 |
| 16/8/2023 | 12,91 | 12,90 | 0,00% | 12,48 | 13,14 | 12,93 | 12,62 | 12,90 | 1.070 | 27.366.725 |
| 15/8/2023 | 12,78 | 12,90 | +1,42% | 12,60 | 13,01 | 12,84 | 12,75 | 12,91 | 745 | 17.288.930 |
| 14/8/2023 | 13,30 | 12,72 | -5,43% | 12,70 | 13,37 | 12,95 | 12,72 | 12,78 | 1.062 | 23.995.618 |
| 11/8/2023 | 13,50 | 13,45 | -1,82% | 13,17 | 13,78 | 13,43 | 13,38 | 13,45 | 883 | 26.586.266 |
| 10/8/2023 | 13,96 | 13,70 | +0,15% | 13,13 | 14,07 | 13,44 | 13,55 | 13,70 | 1.498 | 37.230.810 |
| 9/8/2023 | 14,00 | 13,68 | -3,66% | 13,57 | 14,04 | 13,80 | 13,65 | 13,68 | 1.046 | 23.704.743 |
| 8/8/2023 | 13,73 | 14,20 | +2,60% | 13,47 | 14,20 | 13,91 | 14,04 | 14,20 | 1.020 | 21.638.947 |
| 7/8/2023 | 13,92 | 13,84 | -0,43% | 13,75 | 14,21 | 13,96 | 13,84 | 14,03 | 841 | 19.842.524 |
| 4/8/2023 | 13,89 | 13,90 | -1,77% | 13,85 | 14,25 | 14,05 | 13,90 | 14,00 | 1.429 | 26.402.771 |
| 3/8/2023 | 14,07 | 14,15 | +0,86% | 13,90 | 14,54 | 14,19 | 13,93 | 14,15 | 1.221 | 38.984.066 |
| 2/8/2023 | 13,89 | 14,03 | +0,94% | 13,63 | 14,14 | 13,86 | 13,92 | 14,03 | 1.147 | 29.113.663 |
| 1/8/2023 | 13,89 | 13,90 | 0,00% | 13,65 | 13,90 | 13,76 | 13,81 | 13,90 | 1.065 | 23.720.224 |
| 31/7/2023 | 13,97 | 13,90 | -0,14% | 13,85 | 14,15 | 13,95 | 13,87 | 13,90 | 952 | 22.509.586 |
| 28/7/2023 | 13,79 | 13,92 | +1,24% | 13,71 | 14,06 | 13,84 | 13,92 | 13,95 | 799 | 14.900.100 |
| 27/7/2023 | 14,35 | 13,75 | -2,83% | 13,73 | 14,42 | 13,99 | 13,75 | 13,86 | 1.147 | 27.298.984 |
| 26/7/2023 | 14,11 | 14,15 | -0,42% | 13,56 | 14,15 | 13,78 | 14,05 | 14,15 | 1.417 | 29.563.168 |
| 25/7/2023 | 14,15 | 14,21 | +1,14% | 13,96 | 14,57 | 14,20 | 14,03 | 14,21 | 1.158 | 30.727.444 |
| 24/7/2023 | 13,72 | 14,05 | +1,89% | 13,62 | 14,08 | 13,92 | 13,93 | 14,05 | 1.319 | 30.927.981 |
| 21/7/2023 | 13,59 | 13,79 | +1,40% | 13,53 | 13,83 | 13,65 | 13,70 | 13,79 | 1.032 | 25.013.094 |
| 20/7/2023 | 13,79 | 13,60 | -1,09% | 13,51 | 13,90 | 13,68 | 13,58 | 13,60 | 842 | 22.001.550 |
| 19/7/2023 | 13,58 | 13,75 | +0,44% | 13,27 | 13,87 | 13,60 | 13,68 | 13,75 | 1.118 | 25.654.729 |
| 18/7/2023 | 13,25 | 13,69 | +5,96% | 13,04 | 13,80 | 13,59 | 13,53 | 13,69 | 1.582 | 38.269.112 |
| 17/7/2023 | 12,85 | 12,92 | +0,39% | 12,52 | 13,20 | 12,94 | 12,92 | 13,22 | 826 | 20.844.759 |
| 14/7/2023 | 13,04 | 12,87 | -2,50% | 12,68 | 13,25 | 12,85 | 12,87 | 12,90 | 1.186 | 29.117.807 |
| 13/7/2023 | 13,29 | 13,20 | -0,68% | 12,77 | 13,43 | 13,11 | 13,15 | 13,20 | 1.148 | 22.494.143 |
| 12/7/2023 | 13,00 | 13,29 | +2,47% | 13,00 | 13,55 | 13,28 | 13,08 | 13,29 | 1.244 | 31.661.242 |
| 11/7/2023 | 12,97 | 12,97 | -0,08% | 12,43 | 13,14 | 12,80 | 12,91 | 12,97 | 1.102 | 25.019.355 |
| 10/7/2023 | 13,29 | 12,98 | -1,74% | 12,80 | 13,34 | 12,97 | 12,98 | 13,03 | 1.242 | 30.543.387 |
| 7/7/2023 | 12,99 | 13,21 | +0,84% | 12,93 | 13,42 | 13,24 | 13,21 | 13,25 | 1.600 | 40.739.210 |
| 6/7/2023 | 12,70 | 13,10 | +2,75% | 12,19 | 13,28 | 12,75 | 12,93 | 13,10 | 2.239 | 40.142.732 |
| 5/7/2023 | 11,99 | 12,75 | +6,34% | 11,85 | 12,93 | 12,49 | 12,70 | 12,75 | 2.340 | 49.385.321 |
| 4/7/2023 | 11,21 | 11,99 | +6,67% | 11,15 | 12,19 | 11,68 | 11,96 | 11,99 | 2.136 | 46.728.273 |
| 3/7/2023 | 11,57 | 11,24 | -3,52% | 10,99 | 11,70 | 11,32 | 11,20 | 11,24 | 2.535 | 36.589.657 |
| 30/6/2023 | 11,25 | 11,65 | +5,05% | 11,25 | 12,02 | 11,72 | 11,47 | 11,65 | 2.136 | 48.091.138 |
| 29/6/2023 | 10,70 | 11,09 | +3,64% | 10,70 | 11,30 | 11,00 | 11,09 | 11,22 | 1.308 | 27.414.154 |
| 28/6/2023 | 10,37 | 10,70 | +3,18% | 10,31 | 11,17 | 10,80 | 10,60 | 10,70 | 1.210 | 28.429.723 |
| 27/6/2023 | 11,01 | 10,37 | -4,07% | 10,16 | 11,06 | 10,42 | 10,37 | 10,40 | 1.378 | 24.550.122 |
| 26/6/2023 | 11,11 | 10,81 | -2,96% | 10,41 | 11,28 | 10,71 | 10,75 | 10,81 | 1.503 | 27.193.420 |
| 23/6/2023 | 11,36 | 11,14 | -2,28% | 10,76 | 11,40 | 10,98 | 11,00 | 11,14 | 1.935 | 30.984.269 |
| 22/6/2023 | 11,85 | 11,40 | -4,04% | 11,09 | 11,85 | 11,33 | 11,40 | 11,41 | 1.791 | 29.251.220 |
| 21/6/2023 | 11,76 | 11,88 | +1,11% | 11,66 | 12,12 | 11,88 | 11,83 | 11,98 | 1.752 | 31.013.884 |
| 20/6/2023 | 11,86 | 11,75 | +0,17% | 11,56 | 11,93 | 11,73 | 11,66 | 11,75 | 1.267 | 22.549.680 |
| 19/6/2023 | 11,72 | 11,73 | -0,51% | 11,59 | 11,87 | 11,77 | 11,70 | 11,86 | 885 | 17.386.590 |
| 16/6/2023 | 11,91 | 11,79 | -1,26% | 11,62 | 11,92 | 11,75 | 11,74 | 11,79 | 1.289 | 19.578.863 |
| 15/6/2023 | 11,91 | 11,94 | +1,19% | 11,62 | 12,29 | 11,91 | 11,84 | 11,94 | 2.012 | 41.416.868 |
| 14/6/2023 | 11,17 | 11,80 | +5,83% | 11,11 | 11,83 | 11,50 | 11,70 | 11,80 | 1.715 | 40.211.543 |
| 13/6/2023 | 11,72 | 11,15 | -4,29% | 10,80 | 11,85 | 11,26 | 11,05 | 11,15 | 1.739 | 29.827.305 |
| 12/6/2023 | 11,62 | 11,65 | +0,78% | 11,47 | 11,70 | 11,57 | 11,55 | 11,65 | 1.236 | 19.534.115 |
| 9/6/2023 | 11,70 | 11,56 | -1,28% | 11,47 | 12,05 | 11,82 | 11,56 | 11,64 | 1.473 | 32.566.988 |
| 7/6/2023 | 11,81 | 11,71 | -0,17% | 11,14 | 11,97 | 11,46 | 11,53 | 11,71 | 2.091 | 43.807.516 |
| 6/6/2023 | 10,90 | 11,73 | +7,22% | 10,90 | 11,76 | 11,44 | 11,71 | 11,73 | 1.798 | 39.563.547 |
| 5/6/2023 | 10,75 | 10,94 | +1,39% | 10,62 | 11,06 | 10,84 | 10,86 | 10,94 | 1.011 | 21.765.080 |
| 2/6/2023 | 10,70 | 10,79 | +1,60% | 10,60 | 11,02 | 10,78 | 10,61 | 10,79 | 1.822 | 25.410.619 |
| 1/6/2023 | 10,10 | 10,62 | +5,15% | 10,08 | 10,79 | 10,49 | 10,62 | 10,70 | 1.509 | 33.436.013 |
| 31/5/2023 | 9,73 | 10,10 | +3,06% | 9,71 | 10,15 | 10,00 | 10,04 | 10,10 | 823 | 15.751.042 |
| 30/5/2023 | 9,93 | 9,80 | -1,01% | 9,69 | 10,13 | 9,88 | 9,80 | 9,85 | 787 | 15.427.126 |
| 29/5/2023 | 9,92 | 9,90 | 0,00% | 9,79 | 10,07 | 9,90 | 9,90 | 9,97 | 673 | 13.078.660 |
| 26/5/2023 | 10,06 | 9,90 | -0,80% | 9,87 | 10,24 | 10,04 | 9,90 | 9,93 | 1.802 | 30.508.725 |
| 25/5/2023 | 9,24 | 9,98 | +9,55% | 9,24 | 10,08 | 9,80 | 9,98 | 10,04 | 1.946 | 41.383.121 |
| 24/5/2023 | 9,26 | 9,11 | -3,90% | 8,96 | 9,27 | 9,11 | 9,09 | 9,11 | 944 | 15.145.345 |
| 23/5/2023 | 9,48 | 9,48 | -0,21% | 9,29 | 9,82 | 9,56 | 9,28 | 9,52 | 1.021 | 21.140.247 |
| 22/5/2023 | 9,80 | 9,50 | -3,65% | 9,40 | 9,94 | 9,70 | 9,49 | 9,50 | 1.205 | 19.308.511 |
| 19/5/2023 | 9,10 | 9,86 | +8,35% | 9,01 | 9,94 | 9,68 | 9,75 | 9,86 | 2.052 | 39.516.622 |
| 18/5/2023 | 8,90 | 9,10 | +1,11% | 8,70 | 9,24 | 9,08 | 9,10 | 9,12 | 892 | 18.728.646 |
| 17/5/2023 | 8,81 | 9,00 | +2,86% | 8,77 | 9,02 | 8,92 | 8,85 | 9,00 | 670 | 11.329.175 |
| 16/5/2023 | 8,80 | 8,75 | -0,57% | 8,72 | 9,04 | 8,87 | 8,74 | 8,75 | 827 | 13.056.571 |
| 15/5/2023 | 8,84 | 8,80 | 0,00% | 8,73 | 8,98 | 8,85 | 8,80 | 8,89 | 899 | 15.480.683 |
| 12/5/2023 | 9,09 | 8,80 | -3,19% | 8,80 | 9,37 | 9,01 | 8,80 | 8,90 | 1.335 | 22.682.777 |
| 11/5/2023 | 8,75 | 9,09 | +4,97% | 8,56 | 9,12 | 8,84 | 9,09 | 9,10 | 1.203 | 23.317.144 |
| 10/5/2023 | 8,26 | 8,66 | +5,61% | 8,25 | 8,81 | 8,56 | 8,66 | 8,68 | 1.181 | 22.754.899 |
| 9/5/2023 | 8,16 | 8,20 | +0,49% | 7,96 | 8,48 | 8,32 | 8,20 | 8,30 | 1.145 | 19.382.961 |
| 8/5/2023 | 8,05 | 8,16 | +0,25% | 7,87 | 8,16 | 8,03 | 8,10 | 8,16 | 1.235 | 19.416.974 |
| 5/5/2023 | 7,45 | 8,14 | +9,41% | 7,36 | 8,15 | 7,81 | 8,09 | 8,14 | 1.645 | 24.100.969 |
| 4/5/2023 | 7,01 | 7,44 | +6,90% | 7,01 | 7,51 | 7,33 | 7,44 | 7,49 | 1.302 | 17.974.271 |
| 3/5/2023 | 7,00 | 6,96 | -0,43% | 6,88 | 7,11 | 6,98 | 6,95 | 7,06 | 694 | 9.344.644 |
| 2/5/2023 | 7,12 | 6,99 | -1,55% | 6,95 | 7,26 | 7,06 | 6,99 | 7,13 | 828 | 9.548.266 |
| 28/4/2023 | 7,06 | 7,10 | +0,28% | 6,91 | 7,23 | 7,10 | 7,08 | 7,10 | 904 | 9.599.973 |
| 27/4/2023 | 6,53 | 7,08 | +7,60% | 6,40 | 7,19 | 6,92 | 7,04 | 7,08 | 2.343 | 27.664.046 |
| 26/4/2023 | 6,15 | 6,58 | +8,76% | 6,02 | 6,58 | 6,35 | 6,42 | 6,58 | 1.491 | 18.168.941 |
| 25/4/2023 | 6,53 | 6,05 | -7,07% | 6,01 | 6,63 | 6,26 | 6,04 | 6,14 | 1.819 | 18.118.172 |
| 24/4/2023 | 6,38 | 6,51 | -4,96% | 6,33 | 6,66 | 6,52 | 6,51 | 6,65 | 1.179 | 11.436.618 |
| 20/4/2023 | 6,75 | 6,85 | +0,44% | 6,39 | 6,85 | 6,57 | 6,85 | 6,87 | 1.473 | 16.796.683 |
| 19/4/2023 | 6,90 | 6,82 | -4,62% | 6,77 | 7,15 | 6,93 | 6,82 | 6,86 | 841 | 11.505.830 |
| 18/4/2023 | 7,34 | 7,15 | -2,72% | 6,89 | 7,38 | 7,07 | 7,15 | 7,20 | 1.051 | 13.006.977 |
| 17/4/2023 | 7,39 | 7,35 | -0,41% | 7,30 | 7,48 | 7,38 | 7,34 | 7,40 | 673 | 7.232.054 |
| 14/4/2023 | 7,64 | 7,38 | -1,60% | 7,35 | 7,74 | 7,53 | 7,38 | 7,48 | 1.060 | 12.759.944 |
| 13/4/2023 | 7,32 | 7,50 | +4,17% | 7,24 | 7,83 | 7,58 | 7,50 | 7,67 | 1.855 | 25.123.113 |
| 12/4/2023 | 7,10 | 7,20 | +3,15% | 7,10 | 7,41 | 7,25 | 7,17 | 7,20 | 940 | 15.315.302 |
| 11/4/2023 | 6,51 | 6,98 | +7,38% | 6,51 | 7,18 | 7,01 | 6,98 | 7,00 | 1.658 | 23.685.291 |
| 10/4/2023 | 6,59 | 6,50 | -1,37% | 6,42 | 6,66 | 6,51 | 6,50 | 6,56 | 793 | 8.308.659 |
| 6/4/2023 | 6,40 | 6,59 | +2,33% | 6,32 | 6,65 | 6,49 | 6,54 | 6,63 | 808 | 11.257.532 |
| 5/4/2023 | 6,25 | 6,44 | +1,42% | 6,16 | 6,45 | 6,30 | 6,43 | 6,44 | 674 | 8.097.903 |
| 4/4/2023 | 6,14 | 6,35 | +4,61% | 6,13 | 6,35 | 6,26 | 6,28 | 6,35 | 699 | 8.181.716 |
| 3/4/2023 | 6,42 | 6,07 | -5,45% | 6,07 | 6,44 | 6,18 | 6,07 | 6,14 | 1.258 | 14.345.760 |
| 31/3/2023 | 6,93 | 6,42 | -7,76% | 6,25 | 6,94 | 6,50 | 6,42 | 6,45 | 1.500 | 15.513.722 |
| 30/3/2023 | 6,73 | 6,96 | +4,98% | 6,72 | 6,96 | 6,83 | 6,85 | 6,96 | 741 | 10.865.271 |
| 29/3/2023 | 6,87 | 6,63 | -3,35% | 6,59 | 6,92 | 6,70 | 6,63 | 6,71 | 1.041 | 14.151.721 |
| 28/3/2023 | 7,06 | 6,86 | -2,00% | 6,83 | 7,07 | 6,93 | 6,86 | 6,90 | 954 | 13.255.018 |
| 27/3/2023 | 7,08 | 7,00 | -2,10% | 6,90 | 7,15 | 7,01 | 7,00 | 7,07 | 881 | 14.709.844 |
| 24/3/2023 | 6,91 | 7,15 | +2,88% | 6,90 | 7,32 | 7,08 | 7,02 | 7,15 | 1.205 | 20.753.687 |
| 23/3/2023 | 7,52 | 6,95 | -7,09% | 6,72 | 7,92 | 7,18 | 6,95 | 7,00 | 1.573 | 18.891.645 |
| 22/3/2023 | 7,12 | 7,48 | +4,91% | 7,12 | 7,69 | 7,50 | 7,45 | 7,48 | 1.513 | 17.965.498 |
| 21/3/2023 | 7,09 | 7,13 | 0,00% | 6,95 | 7,20 | 7,06 | 7,13 | 7,16 | 636 | 8.596.517 |
| 20/3/2023 | 7,34 | 7,13 | -2,46% | 7,05 | 7,66 | 7,26 | 7,05 | 7,13 | 957 | 14.275.386 |
| 17/3/2023 | 7,64 | 7,31 | -4,32% | 7,14 | 7,64 | 7,29 | 7,27 | 7,31 | 1.069 | 12.293.423 |
| 16/3/2023 | 7,45 | 7,64 | +2,00% | 7,32 | 7,96 | 7,70 | 7,64 | 7,66 | 1.746 | 26.557.131 |
| 15/3/2023 | 6,89 | 7,49 | +7,46% | 6,77 | 7,49 | 7,25 | 7,46 | 7,49 | 2.160 | 26.331.831 |
| 14/3/2023 | 6,90 | 6,97 | +0,58% | 6,81 | 7,07 | 6,96 | 6,80 | 6,97 | 1.363 | 18.054.669 |
| 13/3/2023 | 6,43 | 6,93 | +6,78% | 6,19 | 6,93 | 6,62 | 6,91 | 6,93 | 1.446 | 18.108.275 |
| 10/3/2023 | 6,34 | 6,49 | +1,41% | 6,09 | 6,50 | 6,31 | 6,35 | 6,49 | 940 | 13.339.697 |
| 9/3/2023 | 5,85 | 6,40 | +6,67% | 5,69 | 6,46 | 6,25 | 6,38 | 6,40 | 1.908 | 25.902.503 |
| 8/3/2023 | 5,69 | 6,00 | +5,26% | 5,65 | 6,03 | 5,91 | 5,88 | 6,00 | 1.073 | 14.572.719 |
| 7/3/2023 | 5,79 | 5,70 | -1,72% | 5,60 | 5,82 | 5,66 | 5,67 | 5,70 | 796 | 8.293.997 |
| 6/3/2023 | 5,63 | 5,80 | +5,26% | 5,53 | 5,80 | 5,66 | 5,71 | 5,80 | 944 | 9.092.900 |
| 3/3/2023 | 5,69 | 5,51 | -4,67% | 5,51 | 5,69 | 5,57 | 5,51 | 5,58 | 1.232 | 11.299.804 |
| 2/3/2023 | 5,70 | 5,78 | +1,76% | 5,61 | 5,78 | 5,67 | 5,74 | 5,78 | 958 | 10.883.807 |
| 1/3/2023 | 5,95 | 5,68 | -5,02% | 5,68 | 6,10 | 5,78 | 5,68 | 5,77 | 1.649 | 16.782.904 |
| 28/2/2023 | 6,16 | 5,98 | -2,13% | 5,88 | 6,26 | 5,97 | 5,91 | 5,98 | 1.969 | 17.978.893 |
| 27/2/2023 | 6,16 | 6,11 | -1,45% | 6,07 | 6,25 | 6,14 | 6,11 | 6,21 | 683 | 7.727.132 |
| 24/2/2023 | 6,30 | 6,20 | -0,16% | 6,11 | 6,37 | 6,18 | 6,16 | 6,20 | 870 | 7.764.138 |
| 23/2/2023 | 6,29 | 6,21 | +0,49% | 6,18 | 6,32 | 6,25 | 6,21 | 6,31 | 632 | 7.171.442 |
| 22/2/2023 | 6,42 | 6,18 | -3,74% | 6,17 | 6,45 | 6,24 | 6,18 | 6,26 | 689 | 6.415.505 |
| 17/2/2023 | 6,45 | 6,42 | -0,62% | 6,25 | 6,46 | 6,33 | 6,31 | 6,42 | 908 | 8.442.289 |
| 16/2/2023 | 6,53 | 6,46 | -1,07% | 6,33 | 6,57 | 6,44 | 6,43 | 6,46 | 842 | 9.890.977 |
| 15/2/2023 | 6,20 | 6,53 | +5,15% | 6,13 | 6,54 | 6,40 | 6,50 | 6,53 | 1.233 | 13.511.551 |
| 14/2/2023 | 6,27 | 6,21 | +0,16% | 6,08 | 6,31 | 6,20 | 6,17 | 6,21 | 1.079 | 10.324.819 |
| 13/2/2023 | 6,12 | 6,20 | +1,31% | 6,07 | 6,25 | 6,14 | 6,15 | 6,20 | 824 | 9.062.439 |
| 10/2/2023 | 6,15 | 6,12 | +0,99% | 6,01 | 6,17 | 6,10 | 6,12 | 6,16 | 853 | 8.915.560 |
| 9/2/2023 | 6,40 | 6,06 | -6,05% | 6,01 | 6,45 | 6,18 | 6,06 | 6,12 | 1.889 | 16.592.470 |
| 8/2/2023 | 6,40 | 6,45 | -0,31% | 6,17 | 6,60 | 6,31 | 6,40 | 6,45 | 1.778 | 19.333.826 |
| 7/2/2023 | 6,51 | 6,47 | -0,46% | 6,32 | 6,87 | 6,59 | 6,37 | 6,47 | 1.732 | 20.436.798 |
| 6/2/2023 | 6,65 | 6,50 | -1,81% | 6,31 | 6,70 | 6,42 | 6,49 | 6,50 | 1.830 | 17.802.596 |
| 3/2/2023 | 6,97 | 6,62 | -4,89% | 6,58 | 7,06 | 6,72 | 6,62 | 6,63 | 2.012 | 20.201.363 |
| 2/2/2023 | 6,90 | 6,96 | -0,57% | 6,77 | 7,18 | 7,04 | 6,95 | 6,96 | 1.185 | 16.684.292 |
| 1/2/2023 | 7,02 | 7,00 | +0,14% | 6,77 | 7,08 | 6,90 | 6,97 | 7,00 | 1.165 | 13.067.079 |
| 31/1/2023 | 6,71 | 6,99 | +4,48% | 6,70 | 7,03 | 6,83 | 6,99 | 7,00 | 1.108 | 14.148.392 |
| 30/1/2023 | 6,92 | 6,69 | -2,05% | 6,67 | 6,94 | 6,77 | 6,69 | 6,70 | 1.645 | 18.513.411 |
| 27/1/2023 | 7,08 | 6,83 | -3,39% | 6,83 | 7,12 | 6,92 | 6,83 | 6,85 | 1.789 | 18.598.772 |
| 26/1/2023 | 6,94 | 7,07 | +1,87% | 6,92 | 7,13 | 7,03 | 7,06 | 7,07 | 1.119 | 12.634.397 |
| 25/1/2023 | 6,92 | 6,94 | +0,87% | 6,71 | 6,99 | 6,87 | 6,93 | 6,94 | 2.588 | 21.787.852 |
| 24/1/2023 | 6,81 | 6,88 | +1,47% | 6,71 | 6,97 | 6,80 | 6,88 | 6,89 | 1.376 | 17.082.421 |
| 23/1/2023 | 7,00 | 6,78 | -3,83% | 6,78 | 7,13 | 6,96 | 6,78 | 6,81 | 2.117 | 21.576.366 |
| 20/1/2023 | 7,05 | 7,05 | +0,86% | 6,94 | 7,37 | 7,09 | 7,05 | 7,06 | 2.067 | 26.043.086 |
| 19/1/2023 | 7,14 | 6,99 | -5,03% | 6,65 | 7,25 | 6,83 | 6,97 | 6,99 | 3.030 | 35.109.212 |
| 18/1/2023 | 6,97 | 7,36 | +4,40% | 6,97 | 7,37 | 7,15 | 7,27 | 7,36 | 1.487 | 26.450.100 |
| 17/1/2023 | 7,08 | 7,05 | +1,59% | 6,84 | 7,14 | 6,98 | 6,98 | 7,05 | 1.892 | 22.257.701 |
| 16/1/2023 | 7,20 | 6,94 | -3,61% | 6,94 | 7,27 | 7,07 | 6,94 | 7,03 | 1.971 | 21.822.649 |
| 13/1/2023 | 7,56 | 7,20 | -5,26% | 7,18 | 7,56 | 7,32 | 7,20 | 7,30 | 1.817 | 23.007.796 |
| 12/1/2023 | 7,86 | 7,60 | -3,43% | 7,56 | 7,89 | 7,66 | 7,60 | 7,73 | 907 | 16.253.348 |
| 11/1/2023 | 7,94 | 7,87 | +1,16% | 7,52 | 7,98 | 7,71 | 7,81 | 7,87 | 1.047 | 14.313.796 |
| 10/1/2023 | 7,55 | 7,78 | +3,87% | 7,40 | 7,96 | 7,70 | 7,75 | 7,78 | 1.133 | 16.142.264 |
| 9/1/2023 | 7,54 | 7,49 | -1,19% | 7,29 | 7,63 | 7,50 | 7,49 | 7,56 | 1.890 | 20.563.286 |
| 6/1/2023 | 7,50 | 7,58 | +0,40% | 7,30 | 7,78 | 7,56 | 7,52 | 7,58 | 1.133 | 17.100.905 |
| 5/1/2023 | 7,45 | 7,55 | +2,72% | 7,29 | 7,57 | 7,43 | 7,52 | 7,55 | 876 | 15.855.325 |
| 4/1/2023 | 7,17 | 7,35 | +3,38% | 7,11 | 7,44 | 7,26 | 7,35 | 7,44 | 816 | 16.233.361 |
| 3/1/2023 | 7,44 | 7,11 | -2,60% | 7,10 | 7,51 | 7,27 | 7,11 | 7,16 | 1.069 | 17.493.560 |
| 2/1/2023 | 7,66 | 7,30 | -4,58% | 7,12 | 7,69 | 7,27 | 7,30 | 7,39 | 1.617 | 19.374.154 |
| 29/12/2022 | 7,51 | 7,65 | +1,32% | 7,51 | 7,95 | 7,71 | 7,52 | 7,65 | 1.269 | 19.363.625 |
| 28/12/2022 | 7,14 | 7,55 | +5,74% | 7,08 | 7,55 | 7,31 | 7,52 | 7,55 | 966 | 16.483.548 |
| 27/12/2022 | 7,64 | 7,14 | -4,93% | 7,01 | 7,64 | 7,16 | 7,12 | 7,14 | 1.921 | 24.166.265 |
| 26/12/2022 | 7,79 | 7,51 | -3,59% | 7,50 | 7,80 | 7,55 | 7,51 | 7,59 | 1.121 | 10.594.658 |
| 23/12/2022 | 7,60 | 7,79 | +1,96% | 7,60 | 8,08 | 7,86 | 7,73 | 7,79 | 1.053 | 21.404.089 |
| 22/12/2022 | 7,60 | 7,64 | -0,39% | 7,43 | 7,70 | 7,55 | 7,61 | 7,64 | 802 | 13.279.219 |
| 21/12/2022 | 7,76 | 7,67 | -1,03% | 7,44 | 7,86 | 7,57 | 7,56 | 7,67 | 1.278 | 20.632.211 |
| 20/12/2022 | 7,65 | 7,75 | +2,65% | 7,47 | 8,14 | 7,87 | 7,74 | 7,75 | 1.281 | 17.255.021 |
| 19/12/2022 | 7,50 | 7,55 | +0,67% | 7,41 | 7,76 | 7,56 | 7,54 | 7,55 | 816 | 14.697.011 |
| 16/12/2022 | 7,87 | 7,50 | -4,94% | 7,48 | 8,05 | 7,68 | 7,50 | 7,64 | 1.063 | 18.022.537 |
| 15/12/2022 | 7,59 | 7,89 | +4,78% | 7,48 | 7,96 | 7,76 | 7,78 | 7,89 | 932 | 18.067.629 |
| 14/12/2022 | 7,50 | 7,53 | +0,27% | 7,19 | 7,69 | 7,41 | 7,53 | 7,62 | 1.538 | 24.583.799 |
| 13/12/2022 | 7,75 | 7,51 | -1,44% | 7,51 | 7,92 | 7,70 | 7,51 | 7,71 | 984 | 15.950.216 |
| 12/12/2022 | 8,07 | 7,62 | -4,87% | 7,57 | 8,15 | 7,74 | 7,62 | 7,80 | 1.538 | 21.983.656 |
| 9/12/2022 | 8,13 | 8,01 | -2,32% | 7,93 | 8,21 | 8,07 | 8,01 | 8,03 | 707 | 11.074.521 |
| 8/12/2022 | 8,35 | 8,20 | -2,03% | 8,02 | 8,36 | 8,14 | 8,14 | 8,20 | 1.015 | 15.486.031 |
| 7/12/2022 | 8,15 | 8,37 | +3,98% | 8,13 | 8,60 | 8,38 | 8,29 | 8,37 | 1.189 | 23.466.376 |
| 6/12/2022 | 8,20 | 8,05 | -3,01% | 8,03 | 8,30 | 8,12 | 8,05 | 8,16 | 752 | 15.306.610 |
| 5/12/2022 | 8,59 | 8,30 | -3,71% | 8,03 | 8,61 | 8,18 | 8,05 | 8,30 | 1.356 | 16.232.818 |
| 2/12/2022 | 8,30 | 8,62 | +0,23% | 8,30 | 8,65 | 8,51 | 8,52 | 8,62 | 802 | 15.291.834 |
| 1/12/2022 | 8,62 | 8,60 | -1,04% | 8,27 | 8,62 | 8,38 | 8,40 | 8,60 | 929 | 14.512.687 |
| 30/11/2022 | 8,52 | 8,69 | +3,21% | 8,20 | 8,69 | 8,46 | 8,56 | 8,69 | 1.114 | 19.543.050 |
| 29/11/2022 | 8,29 | 8,42 | +2,18% | 8,29 | 8,77 | 8,58 | 8,42 | 8,60 | 866 | 15.344.251 |
| 28/11/2022 | 8,40 | 8,24 | -1,08% | 8,17 | 8,40 | 8,28 | 8,24 | 8,32 | 654 | 10.565.286 |
| 25/11/2022 | 8,54 | 8,33 | -2,12% | 8,22 | 8,58 | 8,37 | 8,31 | 8,34 | 976 | 17.577.070 |
| 24/11/2022 | 8,31 | 8,51 | +1,55% | 8,31 | 8,67 | 8,56 | 8,51 | 8,57 | 576 | 11.428.790 |
| 23/11/2022 | 8,47 | 8,38 | -2,44% | 8,12 | 8,47 | 8,25 | 8,24 | 8,38 | 992 | 15.697.280 |
| 22/11/2022 | 8,69 | 8,59 | -1,94% | 8,39 | 8,78 | 8,51 | 8,56 | 8,59 | 803 | 13.174.555 |
| 21/11/2022 | 8,47 | 8,76 | +5,29% | 8,34 | 8,76 | 8,54 | 8,64 | 8,76 | 876 | 18.528.238 |
| 18/11/2022 | 8,75 | 8,32 | -4,91% | 8,30 | 9,17 | 8,72 | 8,30 | 8,32 | 1.166 | 16.561.203 |
| 17/11/2022 | 8,60 | 8,75 | +2,94% | 8,00 | 8,90 | 8,22 | 8,59 | 8,75 | 1.855 | 29.381.246 |
| 16/11/2022 | 9,13 | 8,50 | -7,41% | 8,38 | 9,18 | 8,65 | 8,50 | 8,59 | 2.250 | 30.862.127 |
| 14/11/2022 | 8,95 | 9,18 | +4,32% | 8,83 | 9,42 | 9,09 | 9,09 | 9,18 | 1.252 | 26.895.854 |
| 11/11/2022 | 8,91 | 8,80 | -1,90% | 8,61 | 9,17 | 8,88 | 8,80 | 8,97 | 1.437 | 33.679.417 |
| 10/11/2022 | 9,30 | 8,97 | -6,27% | 8,58 | 9,34 | 8,82 | 8,86 | 8,97 | 3.044 | 48.358.351 |
| 9/11/2022 | 9,79 | 9,57 | -1,34% | 9,29 | 9,84 | 9,48 | 9,50 | 9,57 | 1.770 | 33.450.754 |
| 8/11/2022 | 9,94 | 9,70 | -2,81% | 9,57 | 9,96 | 9,76 | 9,69 | 9,70 | 1.265 | 24.712.032 |
| 7/11/2022 | 10,40 | 9,98 | -4,50% | 9,66 | 10,41 | 9,92 | 9,84 | 9,98 | 2.067 | 35.603.623 |
| 4/11/2022 | 10,31 | 10,45 | +1,55% | 10,10 | 10,49 | 10,34 | 10,34 | 10,45 | 1.273 | 28.975.685 |
| 3/11/2022 | 10,26 | 10,29 | +0,78% | 9,92 | 10,46 | 10,29 | 10,21 | 10,29 | 1.538 | 36.043.570 |
| 1/11/2022 | 10,18 | 10,21 | +0,39% | 9,99 | 10,50 | 10,25 | 10,21 | 10,40 | 2.120 | 44.792.090 |
| 31/10/2022 | 9,98 | 10,17 | +3,67% | 9,75 | 10,60 | 10,13 | 10,15 | 10,17 | 3.345 | 63.899.526 |
| 28/10/2022 | 9,58 | 9,81 | +1,13% | 9,54 | 10,06 | 9,76 | 9,69 | 9,81 | 1.262 | 24.888.503 |
| 27/10/2022 | 9,20 | 9,70 | +6,01% | 9,20 | 9,91 | 9,64 | 9,60 | 9,70 | 1.716 | 38.289.214 |
| 26/10/2022 | 9,19 | 9,15 | -0,44% | 9,05 | 9,40 | 9,23 | 9,15 | 9,24 | 1.108 | 22.949.015 |
| 25/10/2022 | 9,06 | 9,19 | +1,88% | 8,75 | 9,34 | 8,95 | 9,19 | 9,24 | 2.468 | 40.470.052 |
| 24/10/2022 | 9,34 | 9,02 | -3,11% | 8,98 | 9,43 | 9,09 | 9,02 | 9,03 | 2.862 | 42.460.992 |
| 21/10/2022 | 10,05 | 9,31 | -7,91% | 9,09 | 10,18 | 9,45 | 9,30 | 9,31 | 3.378 | 57.712.083 |
| 20/10/2022 | 9,74 | 10,11 | +3,16% | 9,60 | 10,12 | 9,89 | 10,08 | 10,11 | 1.659 | 28.246.405 |
| 19/10/2022 | 9,55 | 9,80 | +3,92% | 9,47 | 9,83 | 9,68 | 9,77 | 9,80 | 1.969 | 35.713.036 |
| 18/10/2022 | 9,47 | 9,43 | +0,96% | 9,20 | 9,59 | 9,41 | 9,43 | 9,49 | 2.453 | 40.957.294 |
| 17/10/2022 | 10,55 | 9,34 | -10,88% | 9,11 | 10,55 | 9,40 | 9,33 | 9,34 | 6.678 | 98.054.967 |
| 14/10/2022 | 10,63 | 10,48 | -0,29% | 10,38 | 10,99 | 10,59 | 10,48 | 10,52 | 1.682 | 36.837.964 |
| 13/10/2022 | 11,00 | 10,51 | -4,97% | 10,51 | 11,07 | 10,66 | 10,51 | 10,64 | 2.269 | 40.880.394 |
| 11/10/2022 | 11,48 | 11,06 | -2,90% | 11,02 | 11,66 | 11,22 | 11,06 | 11,18 | 1.179 | 22.093.979 |
| 10/10/2022 | 11,70 | 11,39 | -2,65% | 11,24 | 11,81 | 11,45 | 11,39 | 11,45 | 1.560 | 25.942.172 |
| 7/10/2022 | 12,41 | 11,70 | -5,49% | 11,41 | 12,45 | 11,70 | 11,70 | 11,73 | 3.550 | 63.456.080 |
| 6/10/2022 | 12,17 | 12,38 | +2,31% | 12,16 | 12,54 | 12,32 | 12,38 | 12,39 | 942 | 23.940.035 |
| 5/10/2022 | 12,21 | 12,10 | -0,49% | 11,91 | 12,39 | 12,11 | 12,10 | 12,20 | 865 | 22.340.864 |
| 4/10/2022 | 12,80 | 12,16 | -4,85% | 12,05 | 13,00 | 12,44 | 12,16 | 12,21 | 1.364 | 32.910.948 |
| 3/10/2022 | 12,42 | 12,78 | +2,82% | 12,42 | 13,16 | 12,69 | 12,76 | 12,78 | 2.215 | 51.258.318 |
| 30/9/2022 | 12,08 | 12,43 | +4,02% | 11,71 | 12,53 | 12,20 | 12,43 | 12,44 | 1.436 | 25.279.296 |
| 29/9/2022 | 12,30 | 11,95 | -4,02% | 11,64 | 12,30 | 11,90 | 11,95 | 12,08 | 1.788 | 19.931.821 |
| 28/9/2022 | 11,57 | 12,45 | +6,50% | 11,21 | 12,45 | 12,16 | 12,33 | 12,45 | 1.146 | 27.707.206 |
| 27/9/2022 | 11,93 | 11,69 | -1,68% | 11,40 | 12,27 | 11,74 | 11,50 | 11,69 | 1.012 | 21.601.597 |
| 26/9/2022 | 12,50 | 11,89 | -4,88% | 11,77 | 12,53 | 12,12 | 11,89 | 11,95 | 992 | 20.551.313 |
| 23/9/2022 | 12,78 | 12,50 | -3,40% | 12,19 | 12,78 | 12,37 | 12,36 | 12,50 | 1.107 | 22.333.295 |
| 22/9/2022 | 12,88 | 12,94 | +0,31% | 12,52 | 13,00 | 12,78 | 12,86 | 12,94 | 1.067 | 24.411.826 |
| 21/9/2022 | 12,54 | 12,90 | +3,53% | 12,50 | 12,98 | 12,71 | 12,73 | 12,90 | 1.529 | 33.416.961 |
| 20/9/2022 | 12,81 | 12,46 | -2,12% | 12,43 | 13,02 | 12,61 | 12,46 | 12,55 | 1.179 | 22.224.119 |
| 19/9/2022 | 12,55 | 12,73 | +2,66% | 12,15 | 12,96 | 12,58 | 12,71 | 12,73 | 1.468 | 31.045.408 |
| 16/9/2022 | 12,17 | 12,40 | +1,89% | 11,91 | 12,57 | 12,26 | 12,26 | 12,40 | 967 | 21.449.554 |
| 15/9/2022 | 12,19 | 12,17 | +0,41% | 12,08 | 12,75 | 12,34 | 12,17 | 12,24 | 1.099 | 25.621.985 |
| 14/9/2022 | 12,32 | 12,12 | -0,98% | 12,08 | 12,48 | 12,26 | 12,12 | 12,15 | 959 | 16.043.177 |
| 13/9/2022 | 12,15 | 12,24 | +0,33% | 11,93 | 12,59 | 12,24 | 12,24 | 12,39 | 1.387 | 28.779.562 |
| 12/9/2022 | 12,20 | 12,20 | +0,25% | 12,15 | 12,54 | 12,32 | 12,20 | 12,31 | 1.039 | 21.247.633 |
| 9/9/2022 | 11,38 | 12,17 | +5,37% | 11,30 | 12,58 | 12,25 | 12,03 | 12,17 | 2.170 | 44.907.383 |
| 8/9/2022 | 10,87 | 11,55 | +6,45% | 10,87 | 11,70 | 11,40 | 11,32 | 11,55 | 1.217 | 23.230.231 |
| 6/9/2022 | 11,82 | 10,85 | -8,44% | 10,80 | 11,85 | 11,02 | 10,85 | 10,91 | 1.785 | 31.282.001 |
| 5/9/2022 | 12,00 | 11,85 | 0,00% | 11,80 | 12,34 | 12,02 | 11,85 | 11,93 | 1.678 | 23.311.392 |
| 2/9/2022 | 11,10 | 11,85 | +7,43% | 11,10 | 12,36 | 11,90 | 11,85 | 11,87 | 2.892 | 58.697.770 |
| 1/9/2022 | 10,47 | 11,03 | +5,55% | 10,27 | 11,09 | 10,73 | 11,03 | 11,05 | 2.239 | 28.925.756 |
| 31/8/2022 | 10,25 | 10,45 | +2,45% | 10,12 | 10,45 | 10,27 | 10,20 | 10,45 | 625 | 11.410.057 |
| 30/8/2022 | 10,50 | 10,20 | -2,21% | 10,19 | 10,70 | 10,36 | 10,20 | 10,22 | 558 | 10.945.689 |
| 29/8/2022 | 10,32 | 10,43 | +2,96% | 10,03 | 10,86 | 10,54 | 10,43 | 10,55 | 979 | 16.611.658 |
| 26/8/2022 | 10,26 | 10,13 | -1,94% | 10,13 | 10,65 | 10,32 | 10,13 | 10,19 | 712 | 13.987.966 |
| 25/8/2022 | 10,25 | 10,33 | +0,29% | 10,15 | 10,37 | 10,26 | 10,33 | 10,37 | 630 | 12.136.156 |
| 24/8/2022 | 9,97 | 10,30 | +3,31% | 9,76 | 10,30 | 10,01 | 10,23 | 10,30 | 904 | 17.330.413 |
| 23/8/2022 | 9,62 | 9,97 | +3,10% | 9,62 | 10,04 | 9,83 | 9,97 | 10,04 | 795 | 11.955.552 |
| 22/8/2022 | 9,73 | 9,67 | -1,73% | 9,51 | 9,79 | 9,67 | 9,67 | 9,73 | 744 | 11.680.240 |
| 19/8/2022 | 10,53 | 9,84 | -7,87% | 9,56 | 10,53 | 9,80 | 9,84 | 9,85 | 2.177 | 32.286.003 |
| 18/8/2022 | 10,96 | 10,68 | -4,39% | 10,24 | 11,02 | 10,50 | 10,62 | 10,68 | 1.981 | 25.891.475 |
| 17/8/2022 | 11,18 | 11,17 | +0,81% | 10,91 | 11,34 | 11,09 | 11,08 | 11,17 | 976 | 16.631.584 |
| 16/8/2022 | 11,20 | 11,08 | -1,51% | 10,67 | 11,28 | 10,87 | 11,08 | 11,10 | 1.210 | 20.311.454 |
| 15/8/2022 | 10,30 | 11,25 | +9,22% | 10,26 | 11,26 | 10,94 | 11,23 | 11,25 | 1.569 | 30.204.898 |
| 12/8/2022 | 10,21 | 10,30 | +1,98% | 10,13 | 10,43 | 10,29 | 10,30 | 10,38 | 798 | 14.994.823 |
| 11/8/2022 | 11,40 | 10,10 | -10,22% | 9,98 | 11,46 | 10,46 | 10,09 | 10,10 | 2.405 | 38.614.865 |
| 10/8/2022 | 11,18 | 11,25 | +2,83% | 10,90 | 11,68 | 11,35 | 11,25 | 11,35 | 973 | 21.198.895 |
| 9/8/2022 | 11,12 | 10,94 | -2,76% | 10,63 | 11,29 | 10,89 | 10,90 | 10,94 | 766 | 12.805.633 |
| 8/8/2022 | 11,39 | 11,25 | -1,57% | 11,07 | 11,47 | 11,21 | 11,15 | 11,25 | 1.138 | 19.139.461 |
| 5/8/2022 | 11,20 | 11,43 | +1,15% | 10,53 | 11,55 | 11,17 | 11,36 | 11,43 | 1.175 | 19.432.174 |
| 4/8/2022 | 9,98 | 11,30 | +14,37% | 9,98 | 11,48 | 11,05 | 11,20 | 11,30 | 2.436 | 43.984.291 |
| 3/8/2022 | 9,28 | 9,88 | +7,74% | 9,18 | 10,12 | 9,82 | 9,88 | 9,92 | 1.311 | 24.674.681 |
| 2/8/2022 | 9,45 | 9,17 | -1,61% | 9,17 | 9,48 | 9,36 | 9,17 | 9,30 | 611 | 9.532.495 |
| 1/8/2022 | 9,13 | 9,32 | +2,08% | 9,13 | 9,57 | 9,42 | 9,32 | 9,42 | 771 | 11.672.658 |
| 29/7/2022 | 9,36 | 9,13 | -2,87% | 9,05 | 9,39 | 9,22 | 9,13 | 9,20 | 735 | 10.964.885 |
| 28/7/2022 | 8,97 | 9,40 | +4,68% | 8,90 | 9,42 | 9,15 | 9,34 | 9,40 | 710 | 11.334.046 |
| 27/7/2022 | 8,47 | 8,98 | +3,34% | 8,46 | 8,99 | 8,79 | 8,96 | 8,98 | 676 | 9.395.920 |
| 26/7/2022 | 8,59 | 8,69 | +1,16% | 8,29 | 8,69 | 8,41 | 8,53 | 8,69 | 690 | 8.636.581 |
| 25/7/2022 | 8,78 | 8,59 | -0,69% | 8,54 | 8,98 | 8,75 | 8,58 | 8,60 | 918 | 18.155.821 |
| 22/7/2022 | 8,95 | 8,65 | -3,89% | 8,65 | 9,08 | 8,83 | 8,65 | 8,76 | 762 | 11.196.232 |
| 21/7/2022 | 8,97 | 9,00 | +0,67% | 8,78 | 9,14 | 8,94 | 8,97 | 9,00 | 720 | 9.563.052 |
| 20/7/2022 | 9,09 | 8,94 | -2,61% | 8,90 | 9,20 | 8,99 | 8,94 | 8,99 | 753 | 11.685.259 |
| 19/7/2022 | 8,98 | 9,18 | +0,44% | 8,96 | 9,18 | 9,08 | 9,13 | 9,19 | 426 | 8.103.096 |
| 18/7/2022 | 9,15 | 9,14 | +0,66% | 8,97 | 9,44 | 9,14 | 9,01 | 9,14 | 787 | 12.769.164 |
| 15/7/2022 | 9,02 | 9,08 | +0,67% | 8,81 | 9,20 | 9,03 | 9,08 | 9,20 | 584 | 10.643.126 |
| 14/7/2022 | 9,24 | 9,02 | -2,38% | 8,97 | 9,25 | 9,06 | 9,02 | 9,12 | 713 | 13.140.496 |
| 13/7/2022 | 9,21 | 9,24 | +0,43% | 9,02 | 9,40 | 9,24 | 9,24 | 9,29 | 661 | 10.775.409 |
| 12/7/2022 | 8,92 | 9,20 | +1,88% | 8,85 | 9,29 | 9,07 | 9,10 | 9,20 | 581 | 10.923.911 |
| 11/7/2022 | 9,30 | 9,03 | -2,27% | 8,83 | 9,33 | 9,01 | 8,90 | 9,03 | 723 | 9.750.209 |
| 8/7/2022 | 9,10 | 9,24 | +1,54% | 8,90 | 9,45 | 9,27 | 9,24 | 9,34 | 1.111 | 20.225.346 |
| 7/7/2022 | 8,55 | 9,10 | +5,32% | 8,55 | 9,24 | 9,08 | 9,10 | 9,12 | 1.393 | 22.129.204 |
| 6/7/2022 | 8,25 | 8,64 | +5,75% | 8,10 | 8,64 | 8,41 | 8,61 | 8,64 | 1.091 | 18.858.746 |
| 5/7/2022 | 8,21 | 8,17 | +0,25% | 8,02 | 8,26 | 8,14 | 8,17 | 8,26 | 820 | 11.925.324 |
| 4/7/2022 | 8,28 | 8,15 | -0,73% | 8,07 | 8,48 | 8,28 | 8,15 | 8,19 | 821 | 10.656.547 |
| 1/7/2022 | 7,88 | 8,21 | +5,66% | 7,68 | 8,30 | 8,13 | 8,20 | 8,21 | 1.226 | 16.623.328 |
| 30/6/2022 | 7,57 | 7,77 | +2,91% | 7,35 | 7,85 | 7,67 | 7,77 | 7,84 | 849 | 9.045.182 |
| 29/6/2022 | 7,35 | 7,55 | +2,72% | 7,32 | 7,64 | 7,44 | 7,55 | 7,60 | 756 | 12.176.271 |
| 28/6/2022 | 7,67 | 7,35 | -3,03% | 7,30 | 7,71 | 7,43 | 7,35 | 7,43 | 1.224 | 15.773.649 |
| 27/6/2022 | 7,70 | 7,58 | -0,79% | 7,58 | 7,79 | 7,65 | 7,58 | 7,67 | 833 | 10.864.461 |
| 24/6/2022 | 7,93 | 7,64 | -5,21% | 7,63 | 8,05 | 7,80 | 7,64 | 7,67 | 1.374 | 17.181.710 |
| 23/6/2022 | 8,30 | 8,06 | -1,83% | 8,05 | 8,30 | 8,12 | 8,06 | 8,15 | 646 | 10.323.186 |
| 22/6/2022 | 8,01 | 8,21 | +3,14% | 7,86 | 8,39 | 8,16 | 8,16 | 8,21 | 903 | 15.156.707 |
| 21/6/2022 | 8,05 | 7,96 | +0,13% | 7,76 | 8,19 | 7,93 | 7,96 | 7,99 | 1.416 | 19.031.467 |
| 20/6/2022 | 8,22 | 7,95 | -1,00% | 7,91 | 8,30 | 8,03 | 7,95 | 8,05 | 769 | 10.461.941 |
| 17/6/2022 | 8,20 | 8,03 | -3,02% | 7,78 | 8,25 | 7,94 | 8,03 | 8,07 | 1.119 | 15.054.310 |
| 15/6/2022 | 7,97 | 8,28 | +4,41% | 7,96 | 8,33 | 8,11 | 8,25 | 8,28 | 653 | 12.091.550 |
| 14/6/2022 | 8,20 | 7,93 | -2,10% | 7,88 | 8,28 | 8,00 | 7,92 | 7,93 | 1.244 | 17.071.029 |
| 13/6/2022 | 8,39 | 8,10 | -3,80% | 8,10 | 8,40 | 8,19 | 8,10 | 8,24 | 1.117 | 18.396.181 |
| 10/6/2022 | 8,79 | 8,42 | -4,21% | 8,41 | 8,79 | 8,54 | 8,42 | 8,47 | 1.241 | 17.465.255 |
| 9/6/2022 | 8,79 | 8,79 | +1,27% | 8,57 | 9,05 | 8,87 | 8,79 | 8,90 | 1.008 | 15.935.048 |
| 8/6/2022 | 8,95 | 8,68 | -2,03% | 8,58 | 8,99 | 8,80 | 8,68 | 8,80 | 949 | 14.416.504 |
| 7/6/2022 | 9,02 | 8,86 | -1,88% | 8,81 | 9,06 | 8,89 | 8,86 | 8,90 | 1.223 | 15.989.723 |
| 6/6/2022 | 9,45 | 9,03 | -3,42% | 9,03 | 9,58 | 9,17 | 9,03 | 9,05 | 1.620 | 23.468.076 |
| 3/6/2022 | 9,62 | 9,35 | -2,09% | 9,34 | 9,73 | 9,40 | 9,35 | 9,46 | 991 | 15.562.579 |
| 2/6/2022 | 9,73 | 9,55 | -0,10% | 9,44 | 9,74 | 9,58 | 9,55 | 9,67 | 667 | 12.330.726 |
| 1/6/2022 | 9,74 | 9,56 | -4,11% | 9,39 | 9,80 | 9,49 | 9,50 | 9,56 | 1.090 | 16.454.474 |
| 31/5/2022 | 9,72 | 9,97 | +2,57% | 9,64 | 9,97 | 9,76 | 9,65 | 9,97 | 814 | 11.695.596 |
| 30/5/2022 | 10,15 | 9,72 | -5,17% | 9,67 | 10,30 | 9,82 | 9,72 | 9,81 | 1.349 | 17.741.296 |
| 27/5/2022 | 10,35 | 10,25 | -1,63% | 9,96 | 10,50 | 10,12 | 10,00 | 10,25 | 963 | 14.563.803 |
| 26/5/2022 | 9,78 | 10,42 | +6,00% | 9,77 | 10,44 | 10,21 | 10,31 | 10,42 | 959 | 14.492.662 |
| 25/5/2022 | 9,38 | 9,83 | +5,13% | 9,38 | 9,95 | 9,75 | 9,79 | 9,83 | 1.121 | 17.120.774 |
| 24/5/2022 | 9,66 | 9,35 | -3,11% | 9,23 | 9,66 | 9,33 | 9,35 | 9,48 | 1.059 | 17.084.052 |
| 23/5/2022 | 9,65 | 9,65 | +0,10% | 9,55 | 9,82 | 9,70 | 9,60 | 9,65 | 677 | 11.176.015 |
| 20/5/2022 | 9,56 | 9,64 | +0,42% | 9,46 | 9,69 | 9,57 | 9,61 | 9,64 | 792 | 12.098.526 |
| 19/5/2022 | 9,59 | 9,60 | -0,21% | 9,38 | 9,72 | 9,51 | 9,50 | 9,60 | 1.124 | 18.325.993 |
| 18/5/2022 | 10,24 | 9,62 | -5,87% | 9,30 | 10,24 | 9,56 | 9,62 | 9,63 | 1.888 | 23.794.294 |
| 17/5/2022 | 10,32 | 10,22 | -0,97% | 10,13 | 10,65 | 10,35 | 10,22 | 10,25 | 848 | 18.260.284 |
| 16/5/2022 | 9,97 | 10,32 | +2,18% | 9,90 | 10,33 | 10,14 | 10,32 | 10,33 | 711 | 10.822.215 |
| 13/5/2022 | 9,59 | 10,10 | +4,77% | 9,59 | 10,36 | 10,08 | 9,95 | 10,10 | 921 | 19.941.865 |
| 12/5/2022 | 9,55 | 9,64 | +0,10% | 9,40 | 9,79 | 9,64 | 9,64 | 9,75 | 457 | 8.855.162 |
| 11/5/2022 | 9,53 | 9,63 | +0,10% | 9,35 | 9,67 | 9,55 | 9,55 | 9,63 | 1.061 | 31.146.592 |
| 10/5/2022 | 9,49 | 9,62 | +0,63% | 9,38 | 9,73 | 9,51 | 9,52 | 9,62 | 589 | 9.310.046 |
| 9/5/2022 | 9,51 | 9,56 | +0,10% | 9,38 | 9,68 | 9,51 | 9,46 | 9,56 | 879 | 16.061.876 |
| 6/5/2022 | 9,96 | 9,55 | -4,12% | 9,51 | 9,99 | 9,70 | 9,55 | 9,66 | 1.225 | 20.005.929 |
| 5/5/2022 | 10,68 | 9,96 | -5,68% | 9,78 | 10,68 | 9,98 | 9,94 | 9,96 | 1.357 | 24.687.095 |
| 4/5/2022 | 10,39 | 10,56 | +1,73% | 9,78 | 10,71 | 10,04 | 10,56 | 10,65 | 1.415 | 21.426.877 |
| 3/5/2022 | 10,28 | 10,38 | +0,78% | 10,17 | 10,40 | 10,30 | 10,34 | 10,38 | 626 | 12.979.184 |
| 2/5/2022 | 10,35 | 10,30 | -1,72% | 10,04 | 10,38 | 10,15 | 10,27 | 10,30 | 1.036 | 16.672.254 |
| 29/4/2022 | 10,81 | 10,48 | -3,41% | 10,35 | 11,12 | 10,64 | 10,38 | 10,48 | 898 | 16.296.991 |
| 28/4/2022 | 10,81 | 10,85 | +0,74% | 10,51 | 10,85 | 10,65 | 10,63 | 10,85 | 516 | 11.089.603 |
| 27/4/2022 | 10,84 | 10,77 | +0,75% | 10,55 | 10,96 | 10,71 | 10,58 | 10,80 | 614 | 12.452.671 |
| 26/4/2022 | 11,00 | 10,69 | -1,38% | 10,63 | 11,00 | 10,72 | 10,65 | 10,69 | 592 | 9.252.920 |
| 25/4/2022 | 10,85 | 10,84 | +1,03% | 10,53 | 11,02 | 10,77 | 10,84 | 10,98 | 634 | 13.509.768 |
| 22/4/2022 | 11,23 | 10,73 | -3,42% | 10,70 | 11,24 | 10,85 | 10,73 | 10,90 | 857 | 16.967.659 |
| 20/4/2022 | 11,14 | 11,11 | -0,71% | 11,05 | 11,27 | 11,15 | 11,11 | 11,27 | 524 | 10.888.054 |
| 19/4/2022 | 11,23 | 11,19 | +0,63% | 10,75 | 11,23 | 10,97 | 11,06 | 11,19 | 931 | 20.469.401 |
| 18/4/2022 | 11,09 | 11,12 | -1,24% | 11,03 | 11,33 | 11,16 | 11,12 | 11,19 | 582 | 10.930.340 |
| 14/4/2022 | 11,49 | 11,26 | -0,53% | 11,06 | 11,49 | 11,20 | 11,11 | 11,26 | 664 | 14.604.975 |
| 13/4/2022 | 11,33 | 11,32 | +0,35% | 11,32 | 11,64 | 11,46 | 11,32 | 11,49 | 440 | 12.294.405 |
| 12/4/2022 | 11,37 | 11,28 | -0,62% | 11,26 | 11,83 | 11,52 | 11,28 | 11,45 | 546 | 9.502.612 |
| 11/4/2022 | 11,50 | 11,35 | -2,99% | 11,23 | 11,57 | 11,35 | 11,34 | 11,35 | 708 | 17.591.377 |
| 8/4/2022 | 11,72 | 11,70 | -0,59% | 11,30 | 11,81 | 11,56 | 11,56 | 11,70 | 630 | 14.974.176 |
| 7/4/2022 | 12,06 | 11,77 | -3,29% | 11,57 | 12,06 | 11,72 | 11,76 | 11,77 | 893 | 18.478.069 |
| 6/4/2022 | 12,27 | 12,17 | -0,41% | 11,86 | 12,31 | 12,02 | 12,11 | 12,17 | 558 | 12.526.315 |
| 5/4/2022 | 12,97 | 12,22 | -5,27% | 12,22 | 12,97 | 12,48 | 12,21 | 12,22 | 837 | 17.659.089 |
| 4/4/2022 | 13,04 | 12,90 | -1,75% | 12,80 | 13,13 | 12,90 | 12,80 | 12,90 | 590 | 14.078.053 |
| 1/4/2022 | 12,94 | 13,13 | +2,26% | 12,80 | 13,34 | 13,04 | 13,12 | 13,13 | 608 | 17.260.832 |
| 31/3/2022 | 12,85 | 12,84 | 0,00% | 12,80 | 13,22 | 12,99 | 12,84 | 12,85 | 632 | 18.141.318 |
| 30/3/2022 | 13,09 | 12,84 | -1,61% | 12,73 | 13,09 | 12,91 | 12,80 | 12,84 | 553 | 13.482.467 |
| 29/3/2022 | 12,69 | 13,05 | +2,19% | 12,69 | 13,69 | 13,24 | 13,00 | 13,14 | 940 | 27.034.352 |
| 28/3/2022 | 12,91 | 12,77 | -2,00% | 12,64 | 12,98 | 12,80 | 12,77 | 12,82 | 489 | 11.487.293 |
| 25/3/2022 | 12,60 | 13,03 | +2,60% | 12,57 | 13,25 | 12,98 | 12,95 | 13,03 | 1.141 | 29.435.639 |
| 24/3/2022 | 11,77 | 12,70 | +8,27% | 11,75 | 12,70 | 12,38 | 12,66 | 12,70 | 1.377 | 27.911.348 |
| 23/3/2022 | 11,46 | 11,73 | +3,71% | 11,31 | 11,94 | 11,63 | 11,73 | 11,80 | 993 | 20.911.058 |
| 22/3/2022 | 10,94 | 11,31 | +3,29% | 10,94 | 11,45 | 11,28 | 11,31 | 11,42 | 791 | 15.287.522 |
| 21/3/2022 | 11,05 | 10,95 | -1,44% | 10,78 | 11,18 | 11,01 | 10,95 | 11,08 | 1.049 | 23.038.705 |
| 18/3/2022 | 10,20 | 11,11 | +8,50% | 9,96 | 11,11 | 10,65 | 10,96 | 11,11 | 2.090 | 37.781.560 |
| 17/3/2022 | 10,70 | 10,24 | -3,12% | 10,01 | 10,99 | 10,18 | 10,20 | 10,24 | 2.621 | 46.047.137 |
| 16/3/2022 | 10,38 | 10,57 | +5,70% | 10,38 | 10,97 | 10,72 | 10,57 | 10,83 | 826 | 14.152.262 |
| 15/3/2022 | 10,08 | 10,00 | -0,99% | 9,82 | 10,51 | 10,14 | 10,00 | 10,12 | 1.189 | 19.899.050 |
| 14/3/2022 | 10,49 | 10,10 | -3,35% | 9,98 | 10,76 | 10,34 | 10,07 | 10,10 | 1.536 | 28.998.841 |
| 11/3/2022 | 11,96 | 10,45 | -11,67% | 10,40 | 11,98 | 10,67 | 10,45 | 10,51 | 4.139 | 77.233.547 |
| 10/3/2022 | 12,30 | 11,83 | -3,82% | 11,79 | 12,34 | 12,03 | 11,83 | 11,99 | 581 | 13.646.397 |
| 9/3/2022 | 11,09 | 12,30 | +11,41% | 11,09 | 12,30 | 11,99 | 12,26 | 12,30 | 939 | 21.782.804 |
| 8/3/2022 | 11,05 | 11,04 | +0,36% | 10,89 | 11,35 | 11,10 | 11,04 | 11,07 | 569 | 10.814.724 |
| 7/3/2022 | 11,58 | 11,00 | -4,10% | 11,00 | 11,69 | 11,26 | 11,00 | 11,17 | 1.244 | 23.724.626 |
| 4/3/2022 | 11,93 | 11,47 | -3,86% | 11,46 | 11,93 | 11,60 | 11,47 | 11,59 | 627 | 11.132.976 |
| 3/3/2022 | 11,77 | 11,93 | +1,71% | 11,75 | 12,25 | 12,06 | 11,75 | 11,93 | 615 | 12.075.678 |
| 2/3/2022 | 11,95 | 11,73 | -1,76% | 11,73 | 12,00 | 11,84 | 11,73 | 11,84 | 402 | 8.024.310 |
| 25/2/2022 | 12,05 | 11,94 | -2,37% | 11,66 | 12,23 | 11,86 | 11,83 | 11,94 | 614 | 13.827.373 |
| 24/2/2022 | 12,06 | 12,23 | -0,16% | 11,56 | 12,23 | 11,90 | 12,02 | 12,23 | 1.140 | 21.588.796 |
| 23/2/2022 | 12,39 | 12,25 | -0,41% | 12,22 | 12,70 | 12,40 | 12,25 | 12,43 | 890 | 14.918.923 |
| 22/2/2022 | 12,24 | 12,30 | +0,82% | 12,19 | 12,70 | 12,42 | 12,30 | 12,50 | 417 | 8.420.691 |
| 21/2/2022 | 12,80 | 12,20 | -3,94% | 12,20 | 12,84 | 12,57 | 12,20 | 12,25 | 693 | 12.250.979 |
| 18/2/2022 | 12,55 | 12,70 | +0,63% | 12,51 | 13,09 | 12,82 | 0,00 | 0,00 | 831 | 14.400.488 |
| 17/2/2022 | 12,80 | 12,62 | -0,63% | 12,47 | 12,94 | 12,65 | 12,50 | 12,62 | 645 | 15.193.858 |
| 16/2/2022 | 12,82 | 12,70 | +1,76% | 12,43 | 12,87 | 12,62 | 12,70 | 12,87 | 490 | 10.413.046 |
| 15/2/2022 | 12,54 | 12,48 | +2,80% | 12,36 | 12,66 | 12,54 | 12,48 | 12,67 | 513 | 12.828.408 |
| 14/2/2022 | 12,08 | 12,14 | +1,34% | 11,99 | 12,34 | 12,15 | 12,14 | 12,28 | 471 | 9.668.040 |
| 11/2/2022 | 12,15 | 11,98 | -0,99% | 11,97 | 12,53 | 12,25 | 11,98 | 12,11 | 613 | 14.069.849 |
| 10/2/2022 | 12,38 | 12,10 | -1,71% | 12,09 | 12,55 | 12,19 | 12,10 | 12,23 | 1.588 | 17.617.966 |
| 9/2/2022 | 12,31 | 12,31 | +0,41% | 12,31 | 12,69 | 12,42 | 12,31 | 12,49 | 433 | 11.431.939 |
| 8/2/2022 | 12,30 | 12,26 | -0,57% | 12,16 | 12,40 | 12,29 | 12,26 | 12,42 | 339 | 8.523.346 |
| 7/2/2022 | 12,46 | 12,33 | -0,56% | 12,29 | 12,60 | 12,37 | 12,33 | 12,43 | 463 | 11.988.230 |
| 4/2/2022 | 12,96 | 12,40 | -3,73% | 12,33 | 12,96 | 12,49 | 12,40 | 12,51 | 674 | 14.044.380 |
| 3/2/2022 | 12,96 | 12,88 | +0,55% | 12,71 | 13,18 | 12,95 | 12,88 | 13,00 | 434 | 12.251.735 |
| 2/2/2022 | 13,18 | 12,81 | -2,95% | 12,78 | 13,29 | 12,97 | 12,81 | 12,98 | 486 | 9.943.911 |
| 1/2/2022 | 13,40 | 13,20 | 0,00% | 12,98 | 13,51 | 13,17 | 13,09 | 13,20 | 881 | 21.110.944 |
| 31/1/2022 | 13,27 | 13,20 | -0,38% | 13,13 | 13,52 | 13,35 | 13,20 | 13,35 | 614 | 18.480.662 |
| 28/1/2022 | 13,34 | 13,25 | -1,85% | 13,17 | 13,62 | 13,33 | 13,25 | 13,30 | 653 | 17.100.052 |
| 27/1/2022 | 13,07 | 13,50 | +4,57% | 13,07 | 13,57 | 13,40 | 13,46 | 13,50 | 920 | 26.610.087 |
| 26/1/2022 | 12,53 | 12,91 | +4,96% | 12,53 | 13,51 | 13,16 | 12,91 | 13,08 | 1.407 | 38.821.579 |
| 25/1/2022 | 11,76 | 12,30 | +3,45% | 11,76 | 12,69 | 12,25 | 12,30 | 12,51 | 1.021 | 23.385.343 |
| 24/1/2022 | 12,04 | 11,89 | -1,74% | 11,73 | 12,11 | 11,89 | 11,89 | 11,96 | 547 | 12.522.220 |
| 21/1/2022 | 11,73 | 12,10 | +2,54% | 11,73 | 12,18 | 12,02 | 12,05 | 12,10 | 655 | 15.030.838 |
| 20/1/2022 | 11,27 | 11,80 | +3,96% | 11,26 | 12,05 | 11,79 | 11,80 | 11,89 | 1.037 | 22.894.684 |
| 19/1/2022 | 10,69 | 11,35 | +5,88% | 10,69 | 11,46 | 11,19 | 11,25 | 11,35 | 884 | 21.407.701 |
| 18/1/2022 | 11,17 | 10,72 | -1,47% | 10,64 | 11,37 | 10,80 | 10,72 | 10,77 | 872 | 16.237.644 |
| 17/1/2022 | 11,09 | 10,88 | -0,73% | 10,77 | 11,18 | 11,00 | 10,88 | 11,14 | 510 | 9.707.934 |
| 14/1/2022 | 11,05 | 10,96 | +0,74% | 10,78 | 11,09 | 10,95 | 10,96 | 11,09 | 538 | 11.637.066 |
| 13/1/2022 | 10,92 | 10,88 | +0,28% | 10,72 | 11,00 | 10,88 | 10,88 | 11,00 | 585 | 12.807.531 |
| 12/1/2022 | 10,55 | 10,85 | +3,43% | 10,45 | 10,96 | 10,82 | 10,85 | 10,96 | 466 | 10.646.051 |
| 11/1/2022 | 10,45 | 10,49 | +1,06% | 10,37 | 10,66 | 10,51 | 10,49 | 10,60 | 572 | 12.910.295 |
| 10/1/2022 | 10,58 | 10,38 | -1,61% | 10,29 | 10,63 | 10,41 | 10,38 | 10,54 | 610 | 10.004.098 |
| 7/1/2022 | 10,67 | 10,55 | +0,09% | 10,27 | 10,74 | 10,60 | 10,55 | 10,60 | 604 | 14.473.507 |
| 6/1/2022 | 10,67 | 10,54 | +0,67% | 10,32 | 10,74 | 10,52 | 10,44 | 10,54 | 721 | 15.657.025 |
| 5/1/2022 | 11,00 | 10,47 | -3,94% | 10,43 | 11,00 | 10,66 | 10,46 | 10,55 | 1.129 | 20.464.191 |
| 4/1/2022 | 11,31 | 10,90 | -6,03% | 10,87 | 11,45 | 11,08 | 10,90 | 11,02 | 1.029 | 19.178.305 |
| 3/1/2022 | 12,02 | 11,60 | +1,31% | 11,27 | 12,07 | 11,48 | 11,44 | 11,71 | 1.096 | 19.452.543 |
| 23/12/2021 | 11,45 | 11,45 | +1,06% | 11,16 | 11,50 | 11,35 | 11,38 | 11,45 | 592 | 13.404.339 |
| 22/12/2021 | 11,45 | 11,33 | -0,53% | 11,26 | 11,57 | 11,40 | 11,33 | 11,40 | 469 | 10.513.727 |
| 21/12/2021 | 11,63 | 11,39 | -1,13% | 11,26 | 11,70 | 11,38 | 11,39 | 11,52 | 660 | 16.449.216 |
| 20/12/2021 | 11,65 | 11,52 | -3,52% | 11,25 | 11,69 | 11,47 | 11,50 | 11,53 | 744 | 18.812.776 |
| 17/12/2021 | 11,72 | 11,94 | +1,62% | 11,46 | 11,94 | 11,66 | 11,67 | 11,94 | 563 | 15.591.692 |
| 16/12/2021 | 12,00 | 11,75 | -1,51% | 11,67 | 12,13 | 11,81 | 11,75 | 11,80 | 579 | 13.533.134 |
| 15/12/2021 | 12,02 | 11,93 | -1,40% | 11,44 | 12,02 | 11,63 | 11,81 | 11,93 | 674 | 15.424.083 |
| 14/12/2021 | 12,09 | 12,10 | +0,83% | 11,73 | 12,25 | 11,92 | 11,74 | 12,10 | 545 | 16.468.072 |
| 13/12/2021 | 12,31 | 12,00 | -1,96% | 11,98 | 12,51 | 12,18 | 12,00 | 12,20 | 726 | 23.092.997 |
| 10/12/2021 | 11,79 | 12,24 | +3,82% | 11,79 | 12,49 | 12,27 | 12,23 | 12,35 | 786 | 22.444.205 |
| 9/12/2021 | 12,22 | 11,79 | -3,04% | 11,65 | 12,22 | 11,82 | 11,73 | 11,79 | 817 | 18.021.312 |
| 8/12/2021 | 11,57 | 12,16 | +4,20% | 11,38 | 12,35 | 12,01 | 12,16 | 12,28 | 1.005 | 24.677.874 |
| 7/12/2021 | 12,17 | 11,67 | -4,19% | 11,50 | 12,19 | 11,65 | 11,55 | 11,67 | 4.065 | 51.873.091 |
| 6/12/2021 | 12,09 | 12,18 | +3,66% | 11,89 | 12,36 | 12,12 | 12,18 | 12,20 | 919 | 24.372.533 |
| 3/12/2021 | 11,40 | 11,75 | +2,80% | 11,35 | 12,44 | 12,09 | 11,75 | 12,00 | 2.853 | 58.523.333 |
| 2/12/2021 | 10,99 | 11,43 | +4,38% | 10,99 | 11,44 | 11,27 | 11,35 | 11,43 | 656 | 17.058.125 |
| 1/12/2021 | 11,09 | 10,95 | +1,11% | 10,88 | 11,46 | 11,17 | 10,90 | 10,95 | 696 | 21.014.634 |
| 30/11/2021 | 11,37 | 10,83 | -4,24% | 10,68 | 11,37 | 10,93 | 10,80 | 11,15 | 1.018 | 25.186.030 |
| 29/11/2021 | 11,30 | 11,31 | +0,27% | 11,17 | 11,56 | 11,32 | 11,16 | 11,31 | 642 | 20.659.885 |
| 26/11/2021 | 11,55 | 11,28 | -4,73% | 11,19 | 11,55 | 11,33 | 11,27 | 11,28 | 1.243 | 37.996.032 |
| 25/11/2021 | 11,30 | 11,84 | +3,86% | 11,30 | 11,84 | 11,72 | 11,84 | 11,85 | 1.212 | 39.211.578 |
| 24/11/2021 | 11,20 | 11,40 | +0,44% | 11,20 | 11,70 | 11,40 | 11,40 | 11,50 | 471 | 16.418.049 |
| 23/11/2021 | 11,48 | 11,35 | -1,99% | 11,16 | 11,52 | 11,32 | 11,35 | 11,55 | 750 | 22.043.252 |
| 22/11/2021 | 11,96 | 11,58 | -1,03% | 11,39 | 11,96 | 11,62 | 11,45 | 11,58 | 601 | 12.962.078 |
| 19/11/2021 | 11,53 | 11,70 | +3,08% | 11,40 | 11,96 | 11,80 | 11,70 | 11,75 | 596 | 20.330.769 |
| 18/11/2021 | 11,56 | 11,35 | -2,07% | 11,35 | 12,11 | 11,55 | 11,35 | 11,55 | 1.784 | 22.137.305 |
| 17/11/2021 | 11,65 | 11,59 | +0,26% | 11,33 | 11,91 | 11,58 | 11,40 | 11,59 | 617 | 20.412.667 |
| 16/11/2021 | 12,26 | 11,56 | -6,70% | 11,51 | 12,50 | 11,71 | 11,56 | 11,77 | 805 | 18.106.330 |
| 12/11/2021 | 12,47 | 12,39 | -1,74% | 12,22 | 12,75 | 12,36 | 12,28 | 12,39 | 1.860 | 29.981.253 |
| 11/11/2021 | 12,32 | 12,61 | +1,37% | 12,27 | 12,79 | 12,61 | 12,40 | 12,61 | 748 | 22.546.671 |
| 10/11/2021 | 11,86 | 12,44 | +5,42% | 11,66 | 12,60 | 12,22 | 12,25 | 12,44 | 1.035 | 28.828.810 |
| 9/11/2021 | 11,46 | 11,80 | +3,51% | 11,34 | 11,99 | 11,82 | 11,65 | 11,85 | 799 | 21.610.769 |
| 8/11/2021 | 11,45 | 11,40 | 0,00% | 11,19 | 11,48 | 11,31 | 11,29 | 11,40 | 593 | 17.273.156 |
| 5/11/2021 | 11,02 | 11,40 | +4,49% | 11,02 | 11,49 | 11,32 | 11,40 | 11,47 | 772 | 25.088.024 |
| 4/11/2021 | 11,00 | 10,91 | -0,73% | 10,89 | 11,47 | 11,12 | 10,91 | 11,00 | 747 | 19.033.868 |
| 3/11/2021 | 10,65 | 10,99 | +3,68% | 10,50 | 11,31 | 11,00 | 10,99 | 11,12 | 825 | 24.309.853 |
| 1/11/2021 | 10,21 | 10,60 | +4,95% | 10,21 | 10,77 | 10,57 | 10,60 | 10,64 | 641 | 14.057.993 |
| 29/10/2021 | 10,35 | 10,10 | -1,94% | 10,10 | 10,50 | 10,31 | 10,10 | 10,28 | 873 | 21.708.457 |
| 28/10/2021 | 10,68 | 10,30 | -3,01% | 10,27 | 10,92 | 10,56 | 10,30 | 10,40 | 787 | 22.266.222 |
| 27/10/2021 | 10,50 | 10,62 | +2,51% | 10,48 | 10,90 | 10,72 | 10,62 | 10,65 | 707 | 23.158.256 |
| 26/10/2021 | 10,86 | 10,36 | -5,82% | 10,36 | 10,91 | 10,54 | 10,36 | 10,41 | 1.038 | 24.337.105 |
| 25/10/2021 | 10,64 | 11,00 | +3,29% | 10,47 | 11,00 | 10,76 | 10,99 | 11,00 | 925 | 21.883.850 |
| 22/10/2021 | 10,79 | 10,65 | -1,21% | 9,88 | 10,79 | 10,32 | 10,58 | 10,65 | 2.414 | 58.269.117 |
| 21/10/2021 | 11,39 | 10,78 | -6,50% | 10,60 | 11,48 | 10,95 | 10,75 | 10,78 | 2.719 | 52.350.086 |
| 20/10/2021 | 11,74 | 11,53 | -1,20% | 11,45 | 11,87 | 11,62 | 11,52 | 11,59 | 1.108 | 25.369.260 |
| 19/10/2021 | 12,50 | 11,67 | -7,60% | 11,52 | 12,50 | 11,80 | 11,66 | 11,67 | 2.547 | 55.479.493 |
| 18/10/2021 | 12,39 | 12,63 | +1,77% | 12,13 | 12,77 | 12,40 | 12,57 | 12,63 | 750 | 17.473.742 |
| 15/10/2021 | 12,30 | 12,41 | +1,22% | 12,21 | 12,54 | 12,40 | 12,41 | 12,43 | 614 | 15.303.929 |
| 14/10/2021 | 12,62 | 12,26 | -1,13% | 12,17 | 12,62 | 12,29 | 12,24 | 12,32 | 686 | 17.164.795 |
| 13/10/2021 | 12,08 | 12,40 | +3,08% | 12,08 | 12,62 | 12,46 | 12,40 | 12,50 | 645 | 19.991.468 |
| 11/10/2021 | 12,25 | 12,03 | -2,12% | 12,03 | 12,35 | 12,20 | 12,03 | 12,10 | 665 | 16.314.840 |
| 8/10/2021 | 11,75 | 12,29 | +4,86% | 11,75 | 12,46 | 12,27 | 12,27 | 12,29 | 813 | 21.415.229 |
| 7/10/2021 | 11,85 | 11,72 | -0,42% | 11,70 | 12,08 | 11,78 | 11,71 | 11,74 | 927 | 23.459.617 |
| 6/10/2021 | 11,84 | 11,77 | -0,93% | 11,41 | 11,85 | 11,60 | 11,77 | 11,90 | 1.396 | 31.266.849 |
| 5/10/2021 | 12,26 | 11,88 | -2,06% | 11,87 | 12,34 | 12,00 | 11,87 | 11,88 | 1.641 | 33.550.919 |
| 4/10/2021 | 12,86 | 12,13 | -5,53% | 12,03 | 13,00 | 12,21 | 12,12 | 12,13 | 1.709 | 39.975.018 |
| 1/10/2021 | 12,35 | 12,84 | +3,13% | 12,35 | 13,02 | 12,81 | 12,65 | 12,84 | 1.266 | 40.006.004 |
| 30/9/2021 | 12,32 | 12,45 | +1,14% | 12,30 | 12,79 | 12,48 | 12,36 | 12,45 | 628 | 15.968.751 |
| 29/9/2021 | 12,48 | 12,31 | -1,52% | 12,28 | 12,77 | 12,53 | 12,31 | 12,36 | 1.002 | 34.097.717 |
| 28/9/2021 | 13,22 | 12,50 | -4,94% | 12,50 | 13,29 | 12,72 | 12,50 | 12,60 | 1.692 | 32.995.573 |
| 27/9/2021 | 13,42 | 13,15 | -1,65% | 13,10 | 13,50 | 13,30 | 13,15 | 13,36 | 823 | 23.379.790 |
| 24/9/2021 | 13,52 | 13,37 | -1,18% | 13,11 | 13,52 | 13,32 | 13,37 | 13,45 | 730 | 16.952.371 |
| 23/9/2021 | 13,96 | 13,53 | -1,96% | 13,47 | 13,97 | 13,67 | 13,52 | 13,55 | 854 | 22.078.620 |
| 22/9/2021 | 13,98 | 13,80 | +0,58% | 13,78 | 14,09 | 13,93 | 13,80 | 13,93 | 645 | 17.491.220 |
| 21/9/2021 | 13,59 | 13,72 | +1,63% | 13,48 | 13,95 | 13,71 | 13,70 | 13,72 | 685 | 23.078.464 |
| 20/9/2021 | 13,74 | 13,50 | -1,39% | 13,22 | 13,74 | 13,53 | 13,50 | 13,53 | 939 | 25.610.517 |
| 17/9/2021 | 13,95 | 13,69 | -0,22% | 13,62 | 13,95 | 13,77 | 13,69 | 13,74 | 897 | 25.619.298 |
| 16/9/2021 | 13,88 | 13,72 | -1,72% | 13,65 | 14,04 | 13,84 | 13,72 | 13,84 | 604 | 14.458.670 |
| 15/9/2021 | 14,08 | 13,96 | -1,34% | 13,62 | 14,13 | 13,85 | 13,90 | 13,96 | 572 | 15.111.391 |
| 14/9/2021 | 14,01 | 14,15 | +1,43% | 13,89 | 14,36 | 14,12 | 14,15 | 14,19 | 761 | 22.430.130 |
| 13/9/2021 | 13,52 | 13,95 | +2,57% | 13,52 | 14,20 | 13,94 | 13,95 | 14,01 | 888 | 24.990.905 |
| 10/9/2021 | 13,70 | 13,60 | +2,64% | 13,39 | 14,18 | 13,65 | 13,46 | 13,60 | 951 | 33.460.063 |
| 9/9/2021 | 12,99 | 13,25 | +2,71% | 12,56 | 13,57 | 12,85 | 13,25 | 13,27 | 1.398 | 29.924.129 |
| 8/9/2021 | 13,87 | 12,90 | -6,32% | 12,87 | 13,87 | 13,08 | 12,90 | 13,10 | 1.576 | 34.717.023 |
| 6/9/2021 | 13,20 | 13,77 | +3,46% | 12,90 | 13,83 | 13,57 | 13,67 | 13,77 | 881 | 23.145.871 |
| 3/9/2021 | 13,26 | 13,31 | +0,08% | 13,20 | 13,52 | 13,31 | 13,25 | 13,31 | 715 | 20.482.208 |
| 2/9/2021 | 13,67 | 13,30 | -2,13% | 13,23 | 13,80 | 13,48 | 13,30 | 13,31 | 889 | 20.748.911 |
| 1/9/2021 | 13,68 | 13,59 | -0,88% | 13,50 | 13,90 | 13,71 | 13,59 | 13,66 | 828 | 23.823.954 |
| 31/8/2021 | 13,60 | 13,71 | +2,54% | 13,50 | 14,24 | 13,87 | 13,70 | 13,71 | 1.497 | 40.815.957 |
| 30/8/2021 | 13,68 | 13,37 | -2,55% | 13,22 | 13,73 | 13,42 | 13,37 | 13,46 | 1.109 | 25.998.719 |
| 27/8/2021 | 13,23 | 13,72 | +3,78% | 13,13 | 13,83 | 13,58 | 13,68 | 13,72 | 1.134 | 32.940.037 |
| 26/8/2021 | 13,57 | 13,22 | -3,01% | 13,03 | 13,57 | 13,18 | 13,07 | 13,22 | 1.218 | 24.519.959 |
| 25/8/2021 | 13,38 | 13,63 | +2,10% | 13,18 | 13,63 | 13,36 | 13,51 | 13,63 | 833 | 22.691.627 |
| 24/8/2021 | 12,50 | 13,35 | +6,37% | 12,50 | 13,44 | 13,14 | 13,35 | 13,36 | 1.068 | 23.101.515 |
| 23/8/2021 | 12,98 | 12,55 | -1,88% | 12,30 | 12,98 | 12,48 | 12,54 | 12,55 | 1.568 | 30.661.373 |
| 20/8/2021 | 12,97 | 12,79 | -0,62% | 12,59 | 12,97 | 12,77 | 12,79 | 12,85 | 740 | 19.658.545 |
| 19/8/2021 | 12,58 | 12,87 | +1,90% | 12,42 | 12,87 | 12,64 | 12,77 | 12,87 | 701 | 17.491.255 |
| 18/8/2021 | 13,05 | 12,63 | -2,09% | 12,57 | 13,07 | 12,74 | 12,61 | 12,63 | 1.029 | 25.495.480 |
| 17/8/2021 | 13,02 | 12,90 | -1,15% | 12,55 | 13,02 | 12,72 | 12,75 | 12,90 | 1.700 | 47.497.229 |
| 16/8/2021 | 13,20 | 13,05 | -0,84% | 12,78 | 13,26 | 12,97 | 13,05 | 13,11 | 1.232 | 35.540.240 |
| 13/8/2021 | 13,30 | 13,16 | 0,00% | 13,15 | 13,75 | 13,39 | 13,16 | 13,25 | 990 | 27.052.251 |
| 12/8/2021 | 13,57 | 13,16 | -2,95% | 12,73 | 13,75 | 13,08 | 13,16 | 13,20 | 1.753 | 40.224.980 |
| 11/8/2021 | 13,52 | 13,56 | +0,59% | 13,41 | 13,74 | 13,60 | 13,53 | 13,56 | 766 | 16.731.027 |
| 10/8/2021 | 13,86 | 13,48 | -2,46% | 13,47 | 13,92 | 13,63 | 13,48 | 13,56 | 937 | 21.942.754 |
| 9/8/2021 | 13,80 | 13,82 | +1,02% | 13,65 | 13,95 | 13,83 | 13,82 | 13,92 | 561 | 14.806.282 |
| 6/8/2021 | 13,65 | 13,68 | +0,22% | 13,44 | 13,82 | 13,66 | 13,63 | 13,68 | 749 | 19.882.585 |
| 5/8/2021 | 14,05 | 13,65 | -2,43% | 13,62 | 14,26 | 13,83 | 13,65 | 13,72 | 1.245 | 27.541.467 |
| 4/8/2021 | 14,08 | 13,99 | -0,99% | 13,79 | 14,26 | 13,99 | 13,99 | 14,14 | 1.022 | 24.140.070 |
| 3/8/2021 | 14,39 | 14,13 | -1,46% | 13,79 | 14,42 | 13,98 | 14,13 | 14,14 | 1.661 | 42.322.388 |
| 2/8/2021 | 14,67 | 14,34 | -0,83% | 14,34 | 14,74 | 14,60 | 14,34 | 14,68 | 811 | 22.678.934 |
| 30/7/2021 | 14,69 | 14,46 | -2,30% | 14,31 | 14,72 | 14,47 | 14,41 | 14,46 | 1.025 | 24.376.090 |
| 29/7/2021 | 14,80 | 14,80 | -0,20% | 14,66 | 15,02 | 14,79 | 14,75 | 14,80 | 733 | 17.404.014 |
| 28/7/2021 | 14,90 | 14,83 | -0,07% | 14,46 | 15,08 | 14,68 | 14,83 | 14,86 | 1.474 | 33.211.792 |
| 27/7/2021 | 15,18 | 14,84 | -1,85% | 14,81 | 15,18 | 14,91 | 14,84 | 14,86 | 1.275 | 28.462.152 |
| 26/7/2021 | 15,41 | 15,12 | -1,43% | 15,12 | 15,51 | 15,22 | 15,12 | 15,19 | 1.012 | 21.345.151 |
| 23/7/2021 | 15,85 | 15,34 | -2,91% | 15,31 | 15,89 | 15,50 | 15,34 | 15,35 | 1.102 | 24.227.383 |
| 22/7/2021 | 15,72 | 15,80 | +0,70% | 15,52 | 15,84 | 15,69 | 15,80 | 15,81 | 561 | 14.728.969 |
| 21/7/2021 | 15,77 | 15,69 | -0,51% | 15,48 | 15,91 | 15,63 | 15,69 | 15,79 | 1.146 | 29.262.429 |
| 20/7/2021 | 16,08 | 15,77 | -2,35% | 15,68 | 16,08 | 15,79 | 15,77 | 15,78 | 1.409 | 32.681.941 |
| 19/7/2021 | 16,15 | 16,15 | -0,06% | 15,86 | 16,17 | 16,02 | 16,09 | 16,15 | 792 | 22.297.744 |
| 16/7/2021 | 16,81 | 16,16 | -3,87% | 16,16 | 16,86 | 16,46 | 16,16 | 16,29 | 1.701 | 21.654.359 |
| 15/7/2021 | 16,72 | 16,81 | -0,59% | 16,33 | 16,81 | 16,52 | 16,45 | 16,81 | 662 | 16.250.247 |
| 14/7/2021 | 16,41 | 16,91 | +3,43% | 16,41 | 16,91 | 16,75 | 16,65 | 16,91 | 866 | 24.326.391 |
| 13/7/2021 | 16,31 | 16,35 | -0,67% | 16,17 | 16,51 | 16,36 | 16,32 | 16,35 | 572 | 15.719.344 |
| 12/7/2021 | 16,09 | 16,46 | +2,30% | 15,80 | 16,47 | 16,27 | 16,33 | 16,46 | 885 | 24.041.632 |
| 8/7/2021 | 15,99 | 16,09 | +0,12% | 15,66 | 16,11 | 15,90 | 16,05 | 16,09 | 1.012 | 23.098.410 |
| 7/7/2021 | 15,74 | 16,07 | +1,39% | 15,74 | 16,16 | 15,96 | 16,06 | 16,07 | 815 | 17.925.716 |
| 6/7/2021 | 16,31 | 15,85 | -1,92% | 15,70 | 16,33 | 15,83 | 15,85 | 15,86 | 1.593 | 35.289.422 |
| 5/7/2021 | 16,29 | 16,16 | -1,46% | 16,16 | 16,31 | 16,23 | 16,16 | 16,25 | 609 | 13.648.598 |
| 2/7/2021 | 16,30 | 16,40 | +2,18% | 16,11 | 16,40 | 16,25 | 16,28 | 16,40 | 608 | 15.304.253 |
| 1/7/2021 | 16,49 | 16,05 | -2,37% | 16,03 | 16,49 | 16,16 | 16,05 | 16,10 | 1.041 | 24.802.673 |
| 30/6/2021 | 16,38 | 16,44 | -0,36% | 16,17 | 16,44 | 16,33 | 16,40 | 16,44 | 591 | 15.970.879 |
| 29/6/2021 | 16,58 | 16,50 | -0,60% | 16,16 | 16,58 | 16,30 | 16,39 | 16,50 | 864 | 19.110.442 |
| 28/6/2021 | 16,81 | 16,60 | -1,78% | 16,48 | 16,92 | 16,61 | 16,60 | 16,62 | 840 | 20.926.195 |
| 25/6/2021 | 16,98 | 16,90 | -0,06% | 16,66 | 17,13 | 16,83 | 16,78 | 16,90 | 710 | 17.603.212 |
| 24/6/2021 | 16,70 | 16,91 | +0,42% | 16,70 | 17,24 | 17,02 | 16,91 | 17,00 | 672 | 18.764.740 |
| 23/6/2021 | 16,73 | 16,84 | +0,12% | 16,68 | 16,94 | 16,82 | 16,73 | 16,84 | 736 | 24.109.026 |
| 22/6/2021 | 16,87 | 16,82 | -0,24% | 16,55 | 16,95 | 16,67 | 16,69 | 16,82 | 1.131 | 27.241.858 |
| 21/6/2021 | 16,90 | 16,86 | -1,40% | 16,72 | 17,12 | 16,87 | 16,86 | 16,89 | 1.002 | 25.437.508 |
| 18/6/2021 | 17,22 | 17,10 | +0,18% | 16,98 | 17,26 | 17,06 | 17,06 | 17,10 | 712 | 19.265.868 |
| 17/6/2021 | 17,22 | 17,07 | -1,78% | 17,00 | 17,39 | 17,15 | 17,03 | 17,07 | 676 | 18.962.142 |
| 16/6/2021 | 17,57 | 17,38 | -1,08% | 17,24 | 17,57 | 17,39 | 17,30 | 17,38 | 572 | 16.386.442 |
| 15/6/2021 | 17,28 | 17,57 | +1,68% | 17,22 | 17,57 | 17,38 | 17,46 | 17,57 | 599 | 18.422.308 |
| 14/6/2021 | 17,15 | 17,28 | +0,82% | 17,08 | 17,43 | 17,29 | 17,25 | 17,28 | 628 | 19.802.534 |
| 11/6/2021 | 17,60 | 17,14 | -2,50% | 16,92 | 17,61 | 17,06 | 17,08 | 17,14 | 1.486 | 39.875.999 |
| 10/6/2021 | 17,57 | 17,58 | -0,11% | 17,14 | 17,67 | 17,39 | 0,00 | 0,00 | 854 | 24.758.912 |
| 9/6/2021 | 18,07 | 17,60 | -2,00% | 17,49 | 18,13 | 17,70 | 17,59 | 17,60 | 803 | 22.563.336 |
| 8/6/2021 | 18,00 | 17,96 | +0,06% | 17,82 | 18,21 | 18,01 | 17,96 | 18,02 | 611 | 19.983.062 |
| 7/6/2021 | 18,13 | 17,95 | -0,99% | 17,91 | 18,18 | 18,01 | 17,95 | 18,02 | 668 | 20.492.438 |
| 4/6/2021 | 17,89 | 18,13 | +0,78% | 17,78 | 18,15 | 17,94 | 18,09 | 18,13 | 839 | 25.152.679 |
| 2/6/2021 | 17,72 | 17,99 | +0,95% | 17,67 | 18,01 | 17,85 | 17,87 | 18,00 | 897 | 25.163.730 |
| 1/6/2021 | 17,45 | 17,82 | +2,71% | 17,39 | 17,93 | 17,75 | 17,77 | 17,82 | 940 | 33.838.800 |
| 31/5/2021 | 17,68 | 17,35 | -1,31% | 17,17 | 17,94 | 17,41 | 17,35 | 17,40 | 881 | 25.717.588 |
| 28/5/2021 | 17,60 | 17,58 | -0,68% | 17,43 | 17,66 | 17,53 | 17,53 | 17,58 | 746 | 20.476.714 |
| 27/5/2021 | 17,57 | 17,70 | +0,74% | 17,35 | 17,70 | 17,58 | 17,69 | 17,70 | 650 | 21.842.646 |
| 26/5/2021 | 17,34 | 17,57 | +1,80% | 17,26 | 17,57 | 17,44 | 17,47 | 17,57 | 640 | 19.937.202 |
| 25/5/2021 | 16,96 | 17,26 | +1,47% | 16,93 | 17,33 | 17,18 | 17,14 | 17,26 | 692 | 20.773.198 |
| 24/5/2021 | 16,92 | 17,01 | +0,65% | 16,66 | 17,03 | 16,81 | 16,88 | 17,01 | 1.075 | 28.793.331 |
| 21/5/2021 | 17,80 | 16,90 | -5,00% | 16,83 | 17,85 | 17,07 | 16,90 | 16,94 | 1.734 | 46.336.977 |
| 20/5/2021 | 17,35 | 17,79 | +1,77% | 17,33 | 17,82 | 17,62 | 17,59 | 17,79 | 491 | 15.117.655 |
| 19/5/2021 | 17,48 | 17,48 | 0,00% | 17,28 | 17,75 | 17,57 | 17,35 | 17,48 | 525 | 18.653.720 |
| 18/5/2021 | 17,68 | 17,48 | -0,96% | 17,48 | 17,79 | 17,61 | 17,47 | 17,48 | 603 | 20.285.566 |
| 17/5/2021 | 17,37 | 17,65 | +1,61% | 17,16 | 17,86 | 17,56 | 17,65 | 17,70 | 816 | 25.508.619 |
| 14/5/2021 | 16,83 | 17,37 | +3,95% | 16,83 | 17,51 | 17,31 | 17,37 | 17,40 | 798 | 23.103.582 |
| 13/5/2021 | 16,77 | 16,71 | +0,18% | 16,71 | 17,12 | 16,90 | 16,71 | 16,91 | 702 | 19.657.591 |
| 12/5/2021 | 17,23 | 16,68 | -3,53% | 16,59 | 17,23 | 16,79 | 16,67 | 16,68 | 1.349 | 31.374.517 |
| 11/5/2021 | 17,24 | 17,29 | -0,40% | 17,02 | 17,32 | 17,18 | 17,18 | 17,29 | 828 | 26.177.268 |
| 10/5/2021 | 17,35 | 17,36 | -0,34% | 17,20 | 17,72 | 17,34 | 17,30 | 17,36 | 728 | 23.514.886 |
| 7/5/2021 | 17,37 | 17,42 | +1,81% | 17,16 | 17,49 | 17,39 | 17,41 | 17,42 | 764 | 31.640.466 |
| 6/5/2021 | 17,13 | 17,11 | -0,35% | 16,91 | 17,31 | 17,10 | 17,11 | 17,25 | 698 | 21.625.923 |
| 5/5/2021 | 17,15 | 17,17 | +1,36% | 16,90 | 17,29 | 17,11 | 17,16 | 17,17 | 671 | 24.816.156 |
| 4/5/2021 | 17,20 | 16,94 | -2,19% | 16,83 | 17,38 | 16,98 | 16,94 | 17,03 | 1.094 | 30.189.180 |
| 3/5/2021 | 17,40 | 17,32 | +0,06% | 17,21 | 17,61 | 17,38 | 17,32 | 17,34 | 758 | 22.007.912 |
| 30/4/2021 | 17,48 | 17,31 | -2,15% | 17,12 | 17,75 | 17,42 | 17,31 | 17,33 | 924 | 33.856.926 |
| 29/4/2021 | 17,75 | 17,69 | +0,06% | 17,59 | 17,90 | 17,73 | 17,69 | 17,70 | 1.020 | 35.270.385 |
| 28/4/2021 | 17,85 | 17,68 | -1,23% | 17,52 | 18,05 | 17,67 | 17,66 | 17,68 | 1.128 | 26.310.161 |
| 27/4/2021 | 17,93 | 17,90 | -0,17% | 17,71 | 18,16 | 17,94 | 17,90 | 17,92 | 931 | 28.755.262 |
| 26/4/2021 | 18,25 | 17,93 | -1,70% | 17,62 | 18,38 | 17,92 | 17,90 | 17,93 | 1.784 | 47.555.309 |
| 23/4/2021 | 18,03 | 18,24 | +0,72% | 18,00 | 18,40 | 18,17 | 18,15 | 18,24 | 608 | 21.665.322 |
| 22/4/2021 | 18,24 | 18,11 | +0,17% | 17,97 | 18,41 | 18,18 | 18,06 | 18,11 | 653 | 22.650.770 |
| 20/4/2021 | 18,38 | 18,08 | -2,22% | 17,91 | 18,52 | 18,17 | 18,05 | 18,08 | 969 | 32.551.493 |
| 19/4/2021 | 18,85 | 18,49 | -1,39% | 18,36 | 18,95 | 18,58 | 18,40 | 18,49 | 944 | 29.379.016 |
| 16/4/2021 | 18,97 | 18,75 | +1,41% | 18,72 | 19,22 | 18,88 | 18,75 | 18,89 | 1.157 | 36.972.563 |
| 15/4/2021 | 18,56 | 18,49 | +0,27% | 18,45 | 18,88 | 18,58 | 18,49 | 18,53 | 726 | 22.491.696 |
| 14/4/2021 | 18,10 | 18,44 | +2,27% | 18,08 | 19,25 | 18,62 | 18,44 | 18,55 | 1.276 | 41.870.607 |
| 13/4/2021 | 18,52 | 18,03 | -2,65% | 17,92 | 18,55 | 18,10 | 18,02 | 18,03 | 1.412 | 40.689.562 |
| 12/4/2021 | 18,65 | 18,52 | -0,43% | 18,21 | 18,85 | 18,41 | 18,52 | 18,53 | 971 | 30.272.583 |
| 9/4/2021 | 18,08 | 18,60 | +2,42% | 17,80 | 18,64 | 18,41 | 18,60 | 18,64 | 992 | 29.854.739 |
| 8/4/2021 | 18,08 | 18,16 | +0,55% | 17,82 | 18,18 | 18,02 | 18,10 | 18,16 | 659 | 21.150.375 |
| 7/4/2021 | 18,21 | 18,06 | -1,85% | 17,85 | 18,37 | 18,06 | 18,06 | 18,08 | 675 | 22.084.199 |
| 6/4/2021 | 18,23 | 18,40 | +0,77% | 18,10 | 18,50 | 18,29 | 18,20 | 18,40 | 734 | 25.587.464 |
| 5/4/2021 | 17,80 | 18,26 | +1,84% | 17,77 | 18,28 | 18,02 | 18,22 | 18,26 | 688 | 22.266.852 |
| 1/4/2021 | 18,20 | 17,93 | -1,43% | 17,71 | 18,40 | 18,02 | 17,90 | 17,93 | 733 | 18.584.349 |
| 31/3/2021 | 18,40 | 18,19 | -1,25% | 18,02 | 18,48 | 18,21 | 18,15 | 18,19 | 546 | 16.920.382 |
| 30/3/2021 | 17,34 | 18,42 | +6,23% | 17,28 | 18,56 | 18,21 | 18,35 | 18,42 | 1.303 | 42.685.044 |
| 29/3/2021 | 17,33 | 17,34 | -1,48% | 17,12 | 17,48 | 17,24 | 17,30 | 17,34 | 755 | 19.294.035 |
| 26/3/2021 | 17,50 | 17,60 | +1,50% | 17,29 | 17,67 | 17,53 | 17,47 | 17,60 | 479 | 16.321.638 |
| 25/3/2021 | 17,09 | 17,34 | +2,97% | 16,55 | 17,63 | 17,23 | 17,34 | 17,40 | 823 | 30.201.349 |
| 24/3/2021 | 17,61 | 16,84 | -3,22% | 16,84 | 17,61 | 17,24 | 16,84 | 17,05 | 758 | 19.883.538 |
| 23/3/2021 | 17,89 | 17,40 | -2,85% | 17,37 | 17,97 | 17,64 | 17,40 | 17,52 | 719 | 21.289.401 |
| 22/3/2021 | 17,60 | 17,91 | +1,47% | 17,50 | 17,99 | 17,80 | 17,81 | 17,91 | 683 | 19.898.873 |
| 19/3/2021 | 17,06 | 17,65 | +3,10% | 17,06 | 17,73 | 17,54 | 17,65 | 17,67 | 629 | 17.577.491 |
| 18/3/2021 | 17,71 | 17,12 | -4,84% | 17,10 | 17,88 | 17,45 | 17,12 | 17,20 | 902 | 24.806.667 |
| 17/3/2021 | 16,82 | 17,99 | +5,20% | 16,80 | 18,13 | 17,58 | 17,94 | 17,99 | 1.010 | 31.544.560 |
| 16/3/2021 | 17,76 | 17,10 | -3,66% | 16,84 | 17,80 | 17,30 | 17,00 | 17,10 | 810 | 21.696.083 |
| 15/3/2021 | 17,34 | 17,75 | +1,95% | 17,18 | 17,75 | 17,53 | 17,64 | 17,75 | 745 | 22.057.613 |
| 12/3/2021 | 17,30 | 17,41 | +0,46% | 16,93 | 17,51 | 17,29 | 17,41 | 17,48 | 591 | 16.425.067 |
| 11/3/2021 | 16,98 | 17,33 | +2,54% | 16,84 | 17,53 | 17,21 | 17,25 | 17,33 | 890 | 29.228.139 |
| 10/3/2021 | 15,79 | 16,90 | +6,49% | 15,74 | 16,90 | 16,50 | 16,85 | 16,90 | 1.117 | 37.682.480 |
| 9/3/2021 | 16,38 | 15,87 | -2,04% | 15,66 | 16,48 | 15,97 | 15,80 | 15,87 | 1.642 | 43.598.921 |
| 8/3/2021 | 17,08 | 16,20 | -5,54% | 16,18 | 17,08 | 16,66 | 16,18 | 16,31 | 1.381 | 39.851.110 |
| 5/3/2021 | 16,69 | 17,15 | +3,13% | 16,26 | 17,17 | 16,84 | 17,06 | 17,15 | 894 | 26.746.723 |
| 4/3/2021 | 16,44 | 16,63 | +1,34% | 16,44 | 17,03 | 16,72 | 16,63 | 16,79 | 919 | 30.751.826 |
| 3/3/2021 | 16,75 | 16,41 | -2,15% | 15,63 | 16,75 | 16,10 | 16,41 | 16,62 | 1.415 | 36.399.871 |
| 2/3/2021 | 16,49 | 16,77 | -0,12% | 15,73 | 16,77 | 16,13 | 16,60 | 16,77 | 1.469 | 43.028.127 |
| 1/3/2021 | 17,37 | 16,79 | -3,51% | 16,52 | 17,37 | 16,81 | 16,56 | 16,79 | 982 | 25.525.632 |
| 26/2/2021 | 17,21 | 17,40 | +1,10% | 16,78 | 17,52 | 17,07 | 16,80 | 17,40 | 1.048 | 28.892.247 |
| 25/2/2021 | 17,60 | 17,21 | -1,88% | 17,11 | 17,89 | 17,36 | 17,20 | 17,21 | 1.064 | 34.305.241 |
| 24/2/2021 | 17,70 | 17,54 | -0,90% | 17,45 | 17,99 | 17,61 | 17,52 | 17,54 | 913 | 26.160.818 |
| 23/2/2021 | 17,70 | 17,70 | -0,56% | 17,37 | 18,11 | 17,62 | 17,70 | 17,73 | 1.195 | 37.073.159 |
| 22/2/2021 | 18,15 | 17,80 | -2,63% | 17,31 | 18,37 | 17,65 | 17,75 | 17,80 | 2.196 | 62.930.186 |
| 19/2/2021 | 18,62 | 18,28 | -1,56% | 18,19 | 18,74 | 18,35 | 18,28 | 18,45 | 1.131 | 32.828.010 |
| 18/2/2021 | 18,97 | 18,57 | -1,75% | 18,51 | 19,16 | 18,72 | 18,56 | 18,66 | 1.104 | 30.910.025 |
| 17/2/2021 | 19,30 | 18,90 | -1,46% | 18,90 | 19,30 | 19,03 | 18,90 | 18,99 | 744 | 21.391.163 |
| 12/2/2021 | 19,33 | 19,18 | +0,42% | 19,18 | 19,50 | 19,30 | 19,18 | 19,36 | 563 | 15.522.210 |
| 11/2/2021 | 19,09 | 19,10 | +0,21% | 18,98 | 19,62 | 19,28 | 19,10 | 19,36 | 706 | 23.264.225 |
| 10/2/2021 | 19,61 | 19,06 | -2,51% | 19,02 | 19,88 | 19,40 | 19,05 | 19,18 | 889 | 31.258.884 |
| 9/2/2021 | 19,82 | 19,55 | -1,36% | 19,46 | 19,90 | 19,63 | 19,55 | 19,63 | 623 | 20.561.663 |
| 8/2/2021 | 19,75 | 19,82 | +0,92% | 19,51 | 20,25 | 19,86 | 19,82 | 19,92 | 859 | 29.812.067 |
| 5/2/2021 | 20,28 | 19,64 | -1,60% | 19,56 | 20,28 | 19,82 | 19,64 | 19,73 | 906 | 31.784.126 |
| 4/2/2021 | 20,00 | 19,96 | -1,04% | 19,90 | 20,50 | 20,12 | 19,96 | 20,00 | 695 | 24.873.336 |
| 3/2/2021 | 19,40 | 20,17 | +4,24% | 19,40 | 20,50 | 20,12 | 20,17 | 20,20 | 1.331 | 50.304.228 |
| 2/2/2021 | 19,47 | 19,35 | -0,36% | 19,32 | 19,97 | 19,67 | 19,35 | 19,54 | 825 | 27.185.927 |
| 1/2/2021 | 19,17 | 19,42 | +1,20% | 19,01 | 19,48 | 19,29 | 19,28 | 19,42 | 677 | 21.891.502 |
| 29/1/2021 | 19,50 | 19,19 | -1,69% | 19,03 | 19,78 | 19,35 | 19,16 | 19,19 | 811 | 28.424.619 |
| 28/1/2021 | 18,72 | 19,52 | +4,27% | 18,52 | 19,67 | 19,41 | 19,52 | 19,65 | 905 | 27.682.189 |
| 27/1/2021 | 18,80 | 18,72 | -0,79% | 18,44 | 19,11 | 18,75 | 18,72 | 19,00 | 841 | 28.152.602 |
| 26/1/2021 | 19,02 | 18,87 | -0,94% | 18,50 | 19,43 | 19,01 | 18,68 | 18,87 | 1.035 | 31.415.144 |
| 22/1/2021 | 19,05 | 19,05 | -1,65% | 18,80 | 19,25 | 19,01 | 19,05 | 19,08 | 845 | 27.309.212 |
| 21/1/2021 | 19,93 | 19,37 | -2,27% | 19,02 | 19,97 | 19,30 | 19,23 | 19,37 | 1.165 | 39.612.739 |
| 20/1/2021 | 19,74 | 19,82 | +0,56% | 19,68 | 20,27 | 19,91 | 19,70 | 19,82 | 950 | 32.420.433 |
| 19/1/2021 | 20,08 | 19,71 | -2,33% | 19,53 | 20,15 | 19,82 | 19,71 | 19,75 | 920 | 30.463.080 |
| 18/1/2021 | 20,35 | 20,18 | -0,35% | 20,02 | 20,65 | 20,32 | 20,08 | 20,18 | 1.437 | 43.502.327 |
| 15/1/2021 | 20,72 | 20,25 | -2,46% | 20,10 | 20,90 | 20,45 | 20,25 | 20,39 | 1.664 | 59.886.407 |
| 14/1/2021 | 20,36 | 20,76 | +1,96% | 20,21 | 21,09 | 20,76 | 20,60 | 20,76 | 2.595 | 93.861.002 |
| 13/1/2021 | 19,37 | 20,36 | +5,00% | 19,20 | 20,57 | 19,82 | 20,29 | 20,36 | 1.537 | 56.477.915 |
| 12/1/2021 | 18,87 | 19,39 | +2,81% | 18,59 | 19,39 | 19,09 | 19,33 | 19,39 | 859 | 26.332.456 |
| 11/1/2021 | 19,19 | 18,86 | -2,03% | 18,51 | 19,25 | 18,84 | 18,73 | 18,86 | 1.218 | 33.761.616 |
| 8/1/2021 | 18,07 | 19,25 | +6,65% | 17,96 | 19,65 | 19,09 | 19,13 | 19,25 | 1.808 | 60.324.913 |
| 7/1/2021 | 18,03 | 18,05 | +0,28% | 17,90 | 18,44 | 18,17 | 18,05 | 18,09 | 1.087 | 31.156.513 |
| 6/1/2021 | 18,60 | 18,00 | -3,54% | 17,97 | 18,64 | 18,15 | 18,00 | 18,16 | 1.495 | 41.716.400 |
| 5/1/2021 | 18,79 | 18,66 | -0,69% | 18,10 | 18,93 | 18,44 | 18,66 | 18,67 | 1.360 | 43.087.195 |
| 4/1/2021 | 19,12 | 18,79 | -1,21% | 18,63 | 19,25 | 18,87 | 18,79 | 18,80 | 1.541 | 45.866.712 |
| 30/12/2020 | 19,13 | 19,02 | -1,19% | 18,96 | 19,35 | 19,08 | 19,02 | 19,05 | 842 | 25.175.463 |
| 29/12/2020 | 19,18 | 19,25 | +0,42% | 18,92 | 19,25 | 19,10 | 19,18 | 19,25 | 715 | 22.687.388 |
| 28/12/2020 | 19,29 | 19,17 | +0,89% | 18,77 | 19,31 | 18,94 | 19,06 | 19,17 | 1.095 | 34.065.460 |
| 23/12/2020 | 19,29 | 19,00 | -1,50% | 18,96 | 19,34 | 19,10 | 19,00 | 19,10 | 1.063 | 33.353.463 |
| 22/12/2020 | 19,22 | 19,29 | +0,36% | 19,01 | 19,41 | 19,22 | 19,22 | 19,29 | 643 | 22.260.304 |
| 21/12/2020 | 19,50 | 19,22 | -2,39% | 17,71 | 19,69 | 19,15 | 19,14 | 19,22 | 1.464 | 47.191.161 |
| 18/12/2020 | 20,06 | 19,69 | -1,99% | 19,59 | 20,65 | 20,08 | 19,68 | 19,79 | 1.176 | 41.668.251 |
| 17/12/2020 | 20,43 | 20,09 | -2,05% | 19,81 | 20,51 | 20,20 | 20,01 | 20,09 | 960 | 30.292.284 |
| 16/12/2020 | 20,33 | 20,51 | +0,69% | 20,03 | 20,51 | 20,30 | 20,36 | 20,51 | 613 | 20.083.969 |
| 15/12/2020 | 20,27 | 20,37 | +1,39% | 20,00 | 20,77 | 20,49 | 20,34 | 20,37 | 1.130 | 40.803.704 |
| 14/12/2020 | 19,57 | 20,09 | +2,24% | 19,28 | 20,30 | 19,87 | 19,92 | 20,09 | 1.204 | 45.193.282 |
| 11/12/2020 | 19,39 | 19,65 | +1,08% | 19,03 | 19,65 | 19,26 | 19,55 | 19,65 | 958 | 29.257.313 |
| 10/12/2020 | 19,76 | 19,44 | -1,57% | 19,26 | 19,92 | 19,51 | 19,44 | 19,52 | 997 | 32.560.853 |
| 9/12/2020 | 19,86 | 19,75 | -0,75% | 19,61 | 20,28 | 19,96 | 19,70 | 19,75 | 879 | 37.554.977 |
| 8/12/2020 | 19,56 | 19,90 | +1,53% | 19,35 | 19,90 | 19,54 | 19,57 | 19,90 | 911 | 31.809.461 |
| 7/12/2020 | 20,27 | 19,60 | -2,73% | 19,45 | 20,27 | 19,87 | 19,60 | 19,78 | 1.124 | 38.744.387 |
| 4/12/2020 | 20,75 | 20,15 | -2,66% | 19,94 | 20,79 | 20,12 | 20,02 | 20,15 | 1.626 | 54.448.770 |
| 3/12/2020 | 19,65 | 20,70 | +5,13% | 19,35 | 20,71 | 20,29 | 20,48 | 20,70 | 1.509 | 55.729.915 |
| 2/12/2020 | 19,90 | 19,69 | -0,81% | 19,63 | 20,16 | 19,84 | 19,69 | 19,70 | 802 | 28.874.561 |
| 1/12/2020 | 18,92 | 19,85 | +4,64% | 18,92 | 20,00 | 19,54 | 19,85 | 19,90 | 959 | 34.850.385 |
| 30/11/2020 | 19,78 | 18,97 | -3,26% | 18,65 | 19,80 | 19,34 | 18,97 | 19,01 | 1.001 | 32.253.999 |
| 27/11/2020 | 19,68 | 19,61 | -1,01% | 19,52 | 19,94 | 19,66 | 19,61 | 19,63 | 626 | 18.256.864 |
| 26/11/2020 | 19,84 | 19,81 | -0,15% | 19,50 | 19,84 | 19,66 | 19,66 | 19,81 | 564 | 17.926.694 |
| 25/11/2020 | 20,07 | 19,84 | -1,00% | 19,74 | 20,20 | 19,96 | 19,84 | 19,95 | 812 | 26.332.322 |
| 24/11/2020 | 20,00 | 20,04 | +0,75% | 19,49 | 20,42 | 20,04 | 19,87 | 20,04 | 1.423 | 56.821.958 |
| 23/11/2020 | 19,69 | 19,89 | +1,58% | 19,28 | 19,96 | 19,59 | 19,85 | 19,89 | 827 | 35.343.761 |
| 20/11/2020 | 19,37 | 19,58 | +0,56% | 19,12 | 19,75 | 19,42 | 19,47 | 19,58 | 665 | 19.237.794 |
| 19/11/2020 | 19,82 | 19,47 | -1,77% | 19,36 | 19,93 | 19,60 | 19,46 | 19,47 | 661 | 22.458.862 |
| 18/11/2020 | 20,24 | 19,82 | -2,22% | 19,62 | 20,43 | 19,96 | 19,69 | 19,82 | 1.110 | 26.186.524 |
| 17/11/2020 | 20,85 | 20,27 | -3,06% | 20,07 | 20,97 | 20,37 | 20,20 | 20,27 | 1.537 | 51.178.272 |
| 16/11/2020 | 19,99 | 20,91 | +4,71% | 19,70 | 21,11 | 20,39 | 20,86 | 20,91 | 1.727 | 65.602.178 |
| 13/11/2020 | 18,98 | 19,97 | +7,95% | 18,67 | 20,06 | 19,49 | 19,85 | 19,97 | 1.210 | 39.429.024 |
| 12/11/2020 | 19,49 | 18,50 | -4,44% | 18,50 | 19,56 | 18,98 | 18,50 | 18,85 | 1.139 | 37.336.900 |
| 11/11/2020 | 19,83 | 19,36 | -2,22% | 19,36 | 19,97 | 19,62 | 19,36 | 19,56 | 821 | 26.451.999 |
| 10/11/2020 | 19,38 | 19,80 | +2,27% | 19,30 | 20,19 | 19,78 | 19,80 | 19,90 | 1.836 | 62.004.758 |
| 9/11/2020 | 18,80 | 19,36 | +5,68% | 18,80 | 19,44 | 19,26 | 19,36 | 19,38 | 2.016 | 73.908.365 |
| 6/11/2020 | 18,02 | 18,32 | -0,11% | 17,92 | 18,57 | 18,28 | 18,32 | 18,50 | 836 | 24.757.945 |
| 5/11/2020 | 18,00 | 18,34 | +2,80% | 18,00 | 18,51 | 18,28 | 18,25 | 18,34 | 885 | 26.309.192 |
| 4/11/2020 | 16,88 | 17,84 | +4,94% | 16,88 | 18,13 | 17,77 | 17,84 | 17,90 | 1.021 | 35.412.778 |
| 3/11/2020 | 16,98 | 17,00 | -0,82% | 16,70 | 17,55 | 17,01 | 16,78 | 17,02 | 2.190 | 77.688.921 |
| 30/10/2020 | 17,33 | 17,14 | -2,39% | 16,75 | 17,55 | 17,07 | 16,98 | 17,14 | 834 | 22.314.296 |
| 29/10/2020 | 17,02 | 17,56 | +1,04% | 16,85 | 17,59 | 17,18 | 17,56 | 17,60 | 771 | 24.638.990 |
| 28/10/2020 | 17,68 | 17,38 | -3,98% | 17,22 | 17,68 | 17,47 | 17,33 | 17,38 | 1.132 | 34.114.127 |
| 27/10/2020 | 18,12 | 18,10 | +0,56% | 17,83 | 18,33 | 18,05 | 18,00 | 18,10 | 691 | 18.989.733 |
| 26/10/2020 | 18,30 | 18,00 | -1,69% | 17,83 | 18,37 | 18,08 | 17,90 | 18,00 | 879 | 26.167.705 |
| 23/10/2020 | 18,39 | 18,31 | +0,27% | 18,16 | 18,44 | 18,27 | 18,30 | 18,31 | 902 | 22.983.038 |
| 22/10/2020 | 18,79 | 18,26 | -1,83% | 18,14 | 18,79 | 18,43 | 18,25 | 18,26 | 946 | 29.361.979 |
| 21/10/2020 | 18,70 | 18,60 | -1,01% | 18,50 | 19,03 | 18,80 | 18,60 | 18,64 | 1.105 | 33.139.494 |
| 20/10/2020 | 18,23 | 18,79 | +2,73% | 18,22 | 18,91 | 18,61 | 18,79 | 18,83 | 1.270 | 43.310.661 |
| 19/10/2020 | 18,37 | 18,29 | +0,27% | 17,92 | 18,59 | 18,33 | 18,27 | 18,29 | 1.173 | 41.414.863 |
| 16/10/2020 | 18,33 | 18,24 | +0,05% | 18,00 | 18,49 | 18,28 | 18,20 | 18,24 | 1.160 | 40.213.341 |
| 15/10/2020 | 17,92 | 18,23 | +2,99% | 17,54 | 18,36 | 18,03 | 18,17 | 18,23 | 2.728 | 97.963.319 |
| 14/10/2020 | 17,59 | 17,70 | -0,84% | 17,40 | 17,89 | 17,72 | 17,70 | 17,74 | 1.236 | 36.797.325 |
| 13/10/2020 | 18,45 | 17,85 | -2,88% | 17,58 | 18,55 | 17,85 | 17,85 | 17,86 | 3.028 | 85.390.024 |
| 9/10/2020 | 17,26 | 18,38 | +9,60% | 17,26 | 18,39 | 17,96 | 18,36 | 18,38 | 3.576 | 119.930.791 |
| 8/10/2020 | 16,78 | 16,77 | +0,42% | 16,56 | 16,90 | 16,73 | 16,77 | 16,80 | 1.150 | 30.828.730 |
| 7/10/2020 | 16,86 | 16,70 | +0,42% | 16,43 | 17,05 | 16,68 | 16,70 | 16,78 | 1.248 | 33.907.919 |
| 6/10/2020 | 16,40 | 16,63 | +1,77% | 16,39 | 16,94 | 16,66 | 16,63 | 16,70 | 699 | 20.943.637 |
| 5/10/2020 | 16,50 | 16,34 | -0,31% | 16,13 | 16,64 | 16,41 | 16,33 | 16,34 | 627 | 18.093.393 |
| 2/10/2020 | 16,68 | 16,39 | -1,62% | 16,32 | 16,76 | 16,53 | 16,39 | 16,47 | 637 | 17.216.971 |
| 1/10/2020 | 16,19 | 16,66 | +4,00% | 16,05 | 16,80 | 16,51 | 16,59 | 16,66 | 892 | 27.265.978 |
| 30/9/2020 | 15,96 | 16,02 | +1,39% | 15,85 | 16,23 | 16,04 | 16,02 | 16,20 | 628 | 19.094.783 |
| 29/9/2020 | 15,70 | 15,80 | +0,45% | 15,45 | 15,99 | 15,77 | 15,70 | 15,80 | 751 | 22.370.902 |
| 28/9/2020 | 16,56 | 15,73 | -5,24% | 15,70 | 16,68 | 16,07 | 15,73 | 15,88 | 1.146 | 28.106.498 |
| 25/9/2020 | 16,60 | 16,60 | +0,85% | 16,27 | 16,60 | 16,45 | 16,46 | 16,60 | 542 | 15.408.035 |
| 24/9/2020 | 16,58 | 16,46 | +0,49% | 16,24 | 16,79 | 16,56 | 16,46 | 16,60 | 597 | 19.183.574 |
| 23/9/2020 | 16,78 | 16,38 | -2,33% | 16,37 | 16,95 | 16,55 | 16,38 | 16,40 | 846 | 25.008.680 |
| 22/9/2020 | 16,15 | 16,77 | +3,71% | 16,10 | 16,83 | 16,44 | 16,77 | 16,79 | 809 | 23.641.358 |
| 21/9/2020 | 16,09 | 16,17 | -1,04% | 15,50 | 16,19 | 15,93 | 16,17 | 16,19 | 1.165 | 30.099.157 |
| 18/9/2020 | 17,00 | 16,34 | -4,33% | 16,28 | 17,09 | 16,55 | 16,33 | 16,34 | 2.000 | 53.659.113 |
| 17/9/2020 | 17,40 | 17,08 | -2,29% | 16,90 | 17,45 | 17,12 | 17,08 | 17,11 | 1.355 | 38.021.482 |
| 16/9/2020 | 17,63 | 17,48 | -1,24% | 17,37 | 17,69 | 17,53 | 17,48 | 17,50 | 735 | 22.918.703 |
| 15/9/2020 | 17,89 | 17,70 | -0,95% | 17,35 | 18,00 | 17,60 | 17,58 | 17,70 | 965 | 27.482.971 |
| 14/9/2020 | 17,40 | 17,87 | +2,52% | 17,40 | 17,88 | 17,71 | 17,87 | 17,88 | 544 | 18.991.845 |
| 11/9/2020 | 17,74 | 17,43 | -2,57% | 17,19 | 17,76 | 17,46 | 17,38 | 17,43 | 993 | 30.473.524 |
| 10/9/2020 | 18,20 | 17,89 | -1,49% | 17,66 | 18,44 | 18,09 | 17,88 | 17,89 | 923 | 28.464.951 |
| 9/9/2020 | 17,82 | 18,16 | +0,72% | 17,82 | 18,35 | 18,15 | 18,16 | 18,33 | 793 | 23.340.687 |
| 8/9/2020 | 17,89 | 18,03 | +0,56% | 17,65 | 18,25 | 17,97 | 17,98 | 18,03 | 802 | 25.633.886 |
| 4/9/2020 | 18,23 | 17,93 | -1,65% | 17,46 | 18,30 | 17,86 | 17,93 | 18,03 | 1.230 | 39.474.228 |
| 3/9/2020 | 18,21 | 18,23 | -0,55% | 17,72 | 18,43 | 18,07 | 18,18 | 18,23 | 1.359 | 42.450.612 |
| 2/9/2020 | 18,42 | 18,33 | +0,88% | 18,15 | 18,50 | 18,29 | 18,33 | 18,36 | 1.427 | 48.541.201 |
| 1/9/2020 | 18,09 | 18,17 | +0,11% | 18,09 | 18,56 | 18,31 | 18,17 | 18,22 | 1.405 | 50.249.380 |
| 31/8/2020 | 18,42 | 18,15 | -0,44% | 17,96 | 18,48 | 18,19 | 18,14 | 18,15 | 1.459 | 47.437.780 |
| 28/8/2020 | 18,32 | 18,23 | -0,27% | 18,02 | 18,83 | 18,29 | 18,23 | 18,25 | 1.546 | 47.264.248 |
| 27/8/2020 | 18,89 | 18,28 | -1,46% | 18,13 | 18,89 | 18,35 | 18,26 | 18,28 | 887 | 29.196.191 |
| 26/8/2020 | 18,98 | 18,55 | -2,57% | 17,80 | 19,32 | 18,69 | 18,55 | 18,67 | 2.082 | 66.599.699 |
| 25/8/2020 | 19,30 | 19,04 | -0,47% | 18,77 | 19,38 | 18,98 | 19,04 | 19,08 | 1.181 | 42.348.889 |
| 24/8/2020 | 19,36 | 19,13 | -0,62% | 18,88 | 19,44 | 19,11 | 19,13 | 19,14 | 1.895 | 56.578.397 |
| 21/8/2020 | 18,85 | 19,25 | +2,67% | 18,43 | 19,25 | 18,97 | 19,25 | 19,26 | 1.374 | 49.154.746 |
| 20/8/2020 | 17,84 | 18,75 | +2,12% | 17,50 | 18,80 | 18,44 | 18,75 | 18,79 | 992 | 33.793.517 |
| 19/8/2020 | 19,00 | 18,36 | -2,44% | 18,36 | 19,10 | 18,69 | 18,36 | 18,58 | 1.316 | 48.777.453 |
| 18/8/2020 | 17,74 | 18,82 | +7,91% | 17,71 | 18,82 | 18,41 | 18,81 | 18,82 | 1.668 | 63.439.008 |
| 17/8/2020 | 18,38 | 17,44 | -4,44% | 17,18 | 18,46 | 17,64 | 17,44 | 17,50 | 1.441 | 38.742.392 |
| 14/8/2020 | 18,08 | 18,25 | +1,50% | 17,71 | 18,33 | 18,11 | 18,25 | 18,29 | 743 | 27.404.356 |
| 13/8/2020 | 17,93 | 17,98 | +1,30% | 17,81 | 18,48 | 18,25 | 17,98 | 18,00 | 1.268 | 52.790.055 |
| 12/8/2020 | 18,00 | 17,75 | -1,11% | 17,18 | 18,24 | 17,58 | 17,75 | 17,78 | 1.506 | 41.271.021 |
| 11/8/2020 | 18,30 | 17,95 | -2,76% | 17,88 | 18,63 | 18,11 | 17,95 | 18,00 | 1.575 | 45.601.762 |
| 10/8/2020 | 18,70 | 18,46 | -1,02% | 18,22 | 18,80 | 18,48 | 18,32 | 18,46 | 844 | 20.971.151 |
| 7/8/2020 | 18,97 | 18,65 | -2,25% | 18,30 | 19,15 | 18,73 | 18,63 | 18,65 | 1.060 | 29.542.917 |
| 6/8/2020 | 19,08 | 19,08 | +1,01% | 18,87 | 19,38 | 19,10 | 18,94 | 19,08 | 691 | 21.042.240 |
| 5/8/2020 | 18,67 | 18,89 | +1,61% | 18,67 | 19,10 | 18,91 | 18,89 | 18,97 | 882 | 23.281.944 |
| 4/8/2020 | 18,45 | 18,59 | -0,05% | 18,20 | 19,05 | 18,61 | 18,55 | 18,59 | 1.114 | 34.551.234 |
| 3/8/2020 | 19,40 | 18,60 | -2,87% | 18,42 | 19,54 | 18,92 | 18,60 | 18,82 | 1.806 | 59.057.892 |
| 31/7/2020 | 19,95 | 19,15 | -3,19% | 19,06 | 19,98 | 19,35 | 19,14 | 19,15 | 1.199 | 30.844.492 |
| 30/7/2020 | 20,01 | 19,78 | -1,10% | 19,62 | 20,01 | 19,78 | 19,77 | 19,87 | 664 | 19.477.476 |
| 29/7/2020 | 19,65 | 20,00 | +0,91% | 19,62 | 20,27 | 20,08 | 19,99 | 20,00 | 1.018 | 34.002.504 |
| 28/7/2020 | 19,66 | 19,82 | +1,38% | 19,20 | 19,98 | 19,47 | 19,73 | 19,82 | 1.063 | 31.763.487 |
| 27/7/2020 | 19,60 | 19,55 | -0,46% | 19,30 | 19,98 | 19,53 | 19,55 | 19,56 | 885 | 24.405.667 |
| 24/7/2020 | 19,90 | 19,64 | -1,31% | 19,33 | 19,98 | 19,54 | 19,57 | 19,68 | 994 | 29.317.442 |
| 23/7/2020 | 20,54 | 19,90 | -3,12% | 19,51 | 20,77 | 20,30 | 19,90 | 19,92 | 1.005 | 30.046.804 |
| 22/7/2020 | 20,66 | 20,54 | -0,77% | 20,11 | 20,82 | 20,45 | 20,50 | 20,54 | 1.106 | 35.916.698 |
| 21/7/2020 | 21,23 | 20,70 | -2,36% | 20,53 | 21,27 | 20,76 | 20,68 | 20,70 | 1.473 | 49.102.552 |
| 20/7/2020 | 20,70 | 21,20 | +2,91% | 20,60 | 21,25 | 20,95 | 21,20 | 21,22 | 1.465 | 50.902.273 |
| 17/7/2020 | 21,00 | 20,60 | -0,72% | 20,42 | 21,04 | 20,67 | 20,60 | 20,64 | 1.430 | 43.408.874 |
| 16/7/2020 | 20,50 | 20,75 | +1,62% | 20,10 | 20,75 | 20,42 | 20,67 | 20,75 | 1.068 | 35.877.626 |
| 15/7/2020 | 21,10 | 20,42 | -2,16% | 20,28 | 21,26 | 20,53 | 20,42 | 20,45 | 1.709 | 53.853.041 |
| 14/7/2020 | 20,99 | 20,87 | -0,24% | 20,55 | 21,28 | 20,89 | 20,87 | 20,99 | 1.044 | 35.035.380 |
| 13/7/2020 | 21,58 | 20,92 | -1,83% | 20,92 | 21,70 | 21,40 | 20,92 | 21,00 | 1.737 | 61.580.118 |
| 10/7/2020 | 20,28 | 21,31 | +6,60% | 20,15 | 21,76 | 20,99 | 21,31 | 21,38 | 2.127 | 80.531.252 |
| 9/7/2020 | 20,20 | 19,99 | -0,55% | 19,97 | 20,50 | 20,20 | 19,99 | 20,26 | 1.395 | 47.225.898 |
| 8/7/2020 | 19,99 | 20,10 | +4,47% | 19,72 | 20,50 | 20,04 | 20,08 | 20,10 | 2.119 | 78.699.915 |
| 7/7/2020 | 19,06 | 19,24 | +1,26% | 18,82 | 19,30 | 19,07 | 19,24 | 19,27 | 945 | 33.860.197 |
| 6/7/2020 | 19,28 | 19,00 | -0,21% | 18,97 | 19,68 | 19,28 | 19,00 | 19,04 | 1.571 | 51.722.654 |
| 3/7/2020 | 18,85 | 19,04 | +2,81% | 17,85 | 19,18 | 18,93 | 19,04 | 19,17 | 1.188 | 42.108.511 |
| 2/7/2020 | 18,80 | 18,52 | -1,02% | 18,52 | 19,00 | 18,74 | 18,51 | 18,52 | 1.003 | 41.234.861 |
| 1/7/2020 | 18,02 | 18,71 | +2,92% | 18,02 | 18,77 | 18,45 | 18,71 | 18,72 | 1.104 | 46.186.948 |
| 30/6/2020 | 17,82 | 18,18 | +2,42% | 17,48 | 18,43 | 18,13 | 18,13 | 18,19 | 1.033 | 32.591.510 |
| 29/6/2020 | 17,53 | 17,75 | +3,20% | 16,95 | 17,75 | 17,37 | 17,71 | 17,75 | 680 | 19.738.368 |
| 26/6/2020 | 17,91 | 17,20 | -4,39% | 17,15 | 17,91 | 17,50 | 17,20 | 17,36 | 734 | 19.156.569 |
| 25/6/2020 | 17,67 | 17,99 | +0,95% | 17,66 | 18,16 | 17,89 | 17,99 | 18,07 | 589 | 19.678.982 |
| 24/6/2020 | 18,18 | 17,82 | -2,52% | 17,66 | 18,31 | 17,96 | 17,82 | 17,97 | 703 | 22.837.392 |
| 23/6/2020 | 18,12 | 18,28 | +2,70% | 17,92 | 18,39 | 18,21 | 18,23 | 18,28 | 909 | 32.576.273 |
| 22/6/2020 | 17,91 | 17,80 | -0,50% | 17,64 | 18,83 | 18,32 | 17,80 | 17,81 | 2.579 | 89.766.963 |
| 19/6/2020 | 17,00 | 17,89 | +5,86% | 16,98 | 17,89 | 17,41 | 17,88 | 17,89 | 1.107 | 35.071.391 |
| 18/6/2020 | 17,21 | 16,90 | -1,74% | 16,80 | 17,89 | 17,35 | 16,90 | 16,94 | 1.178 | 38.974.105 |
| 17/6/2020 | 16,85 | 17,20 | +2,75% | 16,77 | 17,37 | 17,06 | 17,20 | 17,24 | 819 | 29.038.751 |
| 16/6/2020 | 17,22 | 16,74 | -0,06% | 16,57 | 17,54 | 17,03 | 16,70 | 16,74 | 965 | 31.237.459 |
| 15/6/2020 | 16,00 | 16,75 | +2,89% | 15,56 | 16,95 | 16,29 | 16,74 | 16,75 | 915 | 25.510.654 |
| 12/6/2020 | 16,50 | 16,28 | -4,40% | 15,91 | 16,80 | 16,33 | 16,28 | 16,38 | 1.294 | 38.171.044 |
| 10/6/2020 | 17,40 | 17,03 | -1,67% | 16,73 | 18,00 | 17,12 | 17,03 | 17,14 | 920 | 28.596.955 |
| 9/6/2020 | 17,81 | 17,32 | -2,70% | 17,24 | 18,00 | 17,49 | 17,32 | 17,33 | 782 | 26.756.684 |
| 8/6/2020 | 17,48 | 17,80 | +2,18% | 17,44 | 18,32 | 17,92 | 17,80 | 17,81 | 919 | 30.088.854 |
| 5/6/2020 | 17,49 | 17,42 | +1,81% | 17,22 | 18,40 | 17,99 | 17,40 | 17,42 | 1.135 | 37.842.179 |
| 4/6/2020 | 17,15 | 17,11 | -1,21% | 16,98 | 17,68 | 17,31 | 17,11 | 17,25 | 910 | 28.183.943 |
| 3/6/2020 | 16,75 | 17,32 | +4,02% | 16,70 | 17,91 | 17,27 | 17,32 | 17,50 | 1.257 | 43.965.554 |
| 2/6/2020 | 15,92 | 16,65 | +5,38% | 15,92 | 16,83 | 16,46 | 16,65 | 16,68 | 1.529 | 48.376.591 |
| 1/6/2020 | 15,20 | 15,80 | +1,80% | 14,95 | 15,89 | 15,47 | 15,80 | 15,81 | 1.299 | 40.499.093 |
| 29/5/2020 | 16,12 | 15,52 | -2,08% | 14,90 | 16,12 | 15,15 | 15,27 | 15,52 | 2.128 | 54.834.476 |
| 28/5/2020 | 16,30 | 15,85 | -4,58% | 15,46 | 16,59 | 16,12 | 15,85 | 15,98 | 1.047 | 29.739.464 |
| 27/5/2020 | 16,65 | 16,61 | +1,34% | 16,33 | 17,00 | 16,60 | 16,60 | 16,61 | 545 | 15.057.921 |
| 26/5/2020 | 16,84 | 16,39 | -1,56% | 16,39 | 17,20 | 16,80 | 16,30 | 16,39 | 932 | 34.248.621 |
| 25/5/2020 | 15,46 | 16,65 | +9,90% | 15,46 | 16,72 | 16,23 | 16,63 | 16,65 | 1.604 | 50.582.967 |
| 22/5/2020 | 15,29 | 15,15 | -0,98% | 14,72 | 15,35 | 14,96 | 15,00 | 15,15 | 579 | 15.766.041 |
| 21/5/2020 | 15,13 | 15,30 | +1,32% | 14,90 | 15,50 | 15,23 | 15,27 | 15,30 | 575 | 17.688.606 |
| 20/5/2020 | 15,48 | 15,10 | -0,66% | 15,01 | 15,50 | 15,18 | 15,10 | 15,12 | 570 | 19.514.960 |
| 19/5/2020 | 15,29 | 15,20 | -1,55% | 14,83 | 15,70 | 15,26 | 15,20 | 15,28 | 852 | 26.272.915 |
| 18/5/2020 | 13,91 | 15,44 | +11,80% | 13,70 | 15,65 | 14,66 | 15,42 | 15,44 | 1.146 | 33.649.366 |
| 15/5/2020 | 12,89 | 13,81 | -0,14% | 12,89 | 13,87 | 13,47 | 13,51 | 13,81 | 455 | 12.844.872 |
| 14/5/2020 | 13,21 | 13,83 | +6,14% | 12,79 | 13,84 | 13,16 | 13,70 | 13,83 | 731 | 15.878.682 |
| 13/5/2020 | 13,85 | 13,03 | -4,19% | 13,02 | 13,85 | 13,28 | 13,03 | 13,31 | 593 | 11.328.677 |
| 12/5/2020 | 14,10 | 13,60 | +0,07% | 13,60 | 14,10 | 13,75 | 13,60 | 13,77 | 455 | 10.275.993 |
| 11/5/2020 | 13,67 | 13,59 | -2,72% | 13,54 | 14,05 | 13,81 | 13,59 | 13,76 | 563 | 14.757.981 |
| 8/5/2020 | 14,03 | 13,97 | -0,21% | 13,72 | 14,40 | 13,94 | 13,93 | 13,97 | 579 | 13.720.513 |
| 7/5/2020 | 14,98 | 14,00 | -2,78% | 13,66 | 14,98 | 13,99 | 14,00 | 14,12 | 886 | 21.854.591 |
| 6/5/2020 | 14,81 | 14,40 | -2,04% | 13,64 | 15,13 | 14,66 | 14,40 | 14,59 | 661 | 19.391.690 |
| 5/5/2020 | 15,20 | 14,70 | -0,68% | 14,68 | 15,25 | 14,89 | 14,70 | 14,76 | 576 | 14.813.732 |
| 4/5/2020 | 15,00 | 14,80 | -2,76% | 14,25 | 15,00 | 14,64 | 14,80 | 14,89 | 706 | 17.276.428 |
| 30/4/2020 | 15,62 | 15,22 | -3,30% | 14,85 | 15,62 | 15,20 | 15,16 | 15,40 | 551 | 14.693.580 |
| 29/4/2020 | 14,84 | 15,74 | +6,71% | 14,84 | 15,74 | 15,31 | 15,71 | 15,74 | 946 | 30.820.390 |
| 28/4/2020 | 13,81 | 14,75 | +9,10% | 13,81 | 14,81 | 14,39 | 14,68 | 14,75 | 711 | 20.259.094 |
| 27/4/2020 | 13,37 | 13,52 | +4,40% | 13,03 | 13,86 | 13,40 | 13,52 | 13,67 | 573 | 13.613.600 |
| 24/4/2020 | 14,10 | 12,95 | -7,63% | 12,46 | 14,10 | 12,92 | 12,95 | 12,96 | 1.331 | 32.975.882 |
| 23/4/2020 | 14,64 | 14,02 | -5,21% | 13,99 | 14,73 | 14,35 | 14,01 | 14,14 | 804 | 20.545.833 |
| 22/4/2020 | 13,70 | 14,79 | +5,64% | 13,66 | 14,79 | 14,17 | 14,79 | 14,80 | 893 | 26.188.016 |
| 20/4/2020 | 13,31 | 14,00 | +5,34% | 12,92 | 14,16 | 13,56 | 13,80 | 14,00 | 925 | 23.797.907 |
| 17/4/2020 | 13,48 | 13,29 | -0,82% | 13,08 | 13,63 | 13,34 | 13,29 | 13,32 | 681 | 15.150.605 |
| 16/4/2020 | 13,80 | 13,40 | -0,37% | 12,75 | 13,97 | 13,16 | 13,10 | 13,40 | 1.043 | 21.519.158 |
| 15/4/2020 | 12,99 | 13,45 | +1,51% | 12,70 | 13,55 | 13,15 | 13,45 | 13,53 | 800 | 17.286.103 |
| 14/4/2020 | 13,50 | 13,25 | +0,53% | 13,01 | 13,70 | 13,32 | 13,23 | 13,25 | 923 | 23.065.455 |
| 13/4/2020 | 13,50 | 13,18 | -2,15% | 12,63 | 13,50 | 12,95 | 13,17 | 13,18 | 1.080 | 22.241.978 |
| 9/4/2020 | 13,22 | 13,47 | +2,36% | 13,17 | 13,78 | 13,48 | 13,45 | 13,47 | 789 | 19.973.020 |
| 8/4/2020 | 12,41 | 13,16 | +6,04% | 12,22 | 13,16 | 12,71 | 13,15 | 13,16 | 546 | 14.612.075 |
| 7/4/2020 | 12,22 | 12,41 | +5,26% | 12,22 | 13,32 | 12,85 | 12,41 | 12,50 | 695 | 20.361.609 |
| 6/4/2020 | 11,70 | 11,79 | +3,42% | 11,70 | 12,26 | 12,00 | 11,79 | 11,97 | 594 | 14.048.341 |
| 3/4/2020 | 11,55 | 11,40 | +1,33% | 10,48 | 11,55 | 10,89 | 11,30 | 11,40 | 892 | 16.504.859 |
| 2/4/2020 | 11,12 | 11,25 | +0,54% | 10,90 | 11,45 | 11,13 | 11,25 | 11,29 | 741 | 14.653.486 |
| 1/4/2020 | 11,69 | 11,19 | -8,28% | 10,70 | 11,80 | 11,30 | 11,19 | 11,40 | 1.171 | 22.585.247 |
| 31/3/2020 | 13,02 | 12,20 | -5,86% | 12,00 | 13,11 | 12,57 | 12,20 | 12,89 | 951 | 21.191.135 |
| 30/3/2020 | 13,99 | 12,96 | -5,40% | 12,81 | 14,03 | 13,18 | 12,96 | 12,97 | 895 | 20.692.225 |
| 27/3/2020 | 14,19 | 13,70 | -1,23% | 13,11 | 14,19 | 13,72 | 13,70 | 13,75 | 715 | 15.862.225 |
| 26/3/2020 | 13,55 | 13,87 | +2,89% | 12,98 | 15,25 | 14,12 | 13,87 | 14,29 | 922 | 28.248.667 |
| 25/3/2020 | 12,12 | 13,48 | +12,33% | 12,05 | 13,68 | 12,87 | 13,48 | 13,50 | 708 | 18.339.920 |
| 24/3/2020 | 11,39 | 12,00 | +12,57% | 10,98 | 12,39 | 11,55 | 11,95 | 12,00 | 620 | 15.289.080 |
| 23/3/2020 | 11,74 | 10,66 | -8,10% | 10,20 | 12,00 | 10,69 | 10,65 | 10,66 | 858 | 18.435.082 |
| 20/3/2020 | 11,21 | 11,60 | +8,41% | 10,78 | 12,00 | 11,41 | 11,12 | 11,60 | 826 | 21.098.857 |
| 19/3/2020 | 10,22 | 10,70 | +3,88% | 9,15 | 10,81 | 10,11 | 10,61 | 10,70 | 884 | 19.464.411 |
| 18/3/2020 | 12,15 | 10,30 | -20,40% | 10,05 | 12,58 | 11,09 | 10,30 | 10,70 | 1.269 | 27.870.210 |
| 17/3/2020 | 12,90 | 12,94 | -1,22% | 12,78 | 13,99 | 13,39 | 12,94 | 13,00 | 754 | 23.466.326 |
| 16/3/2020 | 13,08 | 13,10 | -5,89% | 11,70 | 13,42 | 12,69 | 13,10 | 13,42 | 1.095 | 21.751.075 |
| 13/3/2020 | 14,71 | 13,92 | +10,65% | 12,60 | 15,00 | 13,41 | 13,92 | 14,10 | 1.187 | 36.805.517 |
| 12/3/2020 | 14,43 | 12,58 | -20,48% | 11,59 | 14,43 | 12,64 | 12,58 | 13,10 | 1.705 | 31.759.354 |
| 11/3/2020 | 16,93 | 15,82 | -4,06% | 14,01 | 16,95 | 15,41 | 15,35 | 15,82 | 1.335 | 34.821.078 |
| 10/3/2020 | 16,44 | 16,49 | +6,87% | 15,50 | 16,79 | 15,97 | 16,44 | 16,51 | 1.077 | 31.846.021 |
| 9/3/2020 | 16,48 | 15,43 | -11,78% | 15,00 | 17,35 | 16,40 | 15,40 | 15,43 | 1.472 | 55.441.178 |
| 6/3/2020 | 17,23 | 17,49 | -1,74% | 16,20 | 17,49 | 16,80 | 17,17 | 17,49 | 1.148 | 38.635.890 |
| 5/3/2020 | 19,07 | 17,80 | -6,51% | 16,83 | 19,07 | 17,82 | 17,57 | 17,80 | 1.339 | 34.039.112 |
| 4/3/2020 | 18,73 | 19,04 | +2,53% | 18,54 | 19,28 | 18,86 | 19,04 | 19,23 | 824 | 31.028.454 |
| 3/3/2020 | 19,25 | 18,57 | -1,75% | 17,96 | 19,30 | 18,69 | 18,50 | 18,57 | 1.870 | 58.048.939 |
| 2/3/2020 | 19,50 | 18,90 | -6,85% | 18,80 | 19,50 | 19,02 | 18,90 | 19,12 | 1.636 | 57.742.052 |
| 28/2/2020 | 18,16 | 20,29 | +7,93% | 17,67 | 20,29 | 18,35 | 19,23 | 20,29 | 920 | 35.341.596 |
| 27/2/2020 | 18,90 | 18,80 | -1,26% | 18,35 | 19,28 | 18,77 | 18,72 | 18,80 | 901 | 26.889.279 |
| 26/2/2020 | 19,66 | 19,04 | -6,16% | 18,74 | 19,67 | 19,15 | 19,02 | 19,04 | 970 | 28.354.307 |
| 21/2/2020 | 20,42 | 20,29 | +0,05% | 20,06 | 20,60 | 20,32 | 20,24 | 20,29 | 465 | 12.954.484 |
| 20/2/2020 | 20,55 | 20,28 | -1,41% | 20,15 | 21,03 | 20,58 | 20,28 | 20,40 | 610 | 28.744.561 |
| 19/2/2020 | 20,19 | 20,57 | +1,33% | 20,09 | 20,66 | 20,48 | 20,50 | 20,57 | 598 | 20.581.319 |
| 18/2/2020 | 19,48 | 20,30 | +1,70% | 19,48 | 20,30 | 19,96 | 20,21 | 20,30 | 557 | 18.848.713 |
| 17/2/2020 | 20,09 | 19,96 | +0,05% | 19,70 | 20,13 | 19,91 | 19,89 | 19,96 | 648 | 19.486.759 |
| 14/2/2020 | 20,78 | 19,95 | -2,92% | 19,74 | 20,78 | 19,94 | 19,91 | 19,95 | 1.273 | 35.521.771 |
| 13/2/2020 | 20,24 | 20,55 | -1,20% | 19,90 | 20,70 | 20,38 | 20,50 | 20,55 | 545 | 20.379.168 |
| 12/2/2020 | 20,29 | 20,80 | +3,48% | 20,15 | 20,80 | 20,45 | 20,53 | 20,80 | 681 | 24.863.811 |
| 11/2/2020 | 19,79 | 20,10 | +1,62% | 19,79 | 20,25 | 20,06 | 20,06 | 20,10 | 674 | 20.899.216 |
| 10/2/2020 | 20,06 | 19,78 | -1,25% | 19,21 | 20,24 | 19,69 | 19,65 | 19,78 | 1.034 | 28.415.845 |
| 7/2/2020 | 21,10 | 20,03 | -3,70% | 20,01 | 21,10 | 20,26 | 20,03 | 20,06 | 1.745 | 46.469.155 |
| 6/2/2020 | 21,75 | 20,80 | -4,32% | 20,47 | 21,85 | 20,92 | 20,70 | 20,80 | 1.524 | 48.603.886 |
| 5/2/2020 | 21,40 | 21,74 | +1,64% | 21,16 | 21,76 | 21,40 | 21,51 | 21,74 | 732 | 36.791.079 |
| 4/2/2020 | 20,99 | 21,39 | +5,79% | 20,99 | 22,00 | 21,53 | 21,18 | 21,39 | 1.040 | 40.800.917 |
| 3/2/2020 | 20,99 | 20,22 | -3,67% | 20,22 | 21,16 | 20,88 | 20,22 | 20,72 | 1.206 | 52.061.317 |
| 31/1/2020 | 20,60 | 20,99 | -0,66% | 20,60 | 21,40 | 21,03 | 20,90 | 20,99 | 659 | 23.394.627 |
| 30/1/2020 | 21,10 | 21,13 | -0,47% | 20,04 | 21,20 | 20,46 | 21,13 | 21,20 | 1.008 | 32.777.624 |
| 29/1/2020 | 20,21 | 21,23 | +5,15% | 20,21 | 21,53 | 20,95 | 21,05 | 21,23 | 1.060 | 36.170.335 |
| 28/1/2020 | 20,30 | 20,19 | -0,05% | 20,13 | 20,65 | 20,35 | 20,19 | 20,30 | 876 | 28.224.816 |
| 27/1/2020 | 21,29 | 20,20 | -6,48% | 19,99 | 21,29 | 20,53 | 20,05 | 20,20 | 2.041 | 65.160.680 |
| 24/1/2020 | 21,75 | 21,60 | -0,46% | 21,36 | 21,84 | 21,58 | 21,53 | 21,60 | 651 | 22.329.961 |
| 23/1/2020 | 21,80 | 21,70 | -0,82% | 21,32 | 21,87 | 21,47 | 21,66 | 21,70 | 824 | 25.484.943 |
| 22/1/2020 | 21,68 | 21,88 | +0,92% | 21,30 | 21,90 | 21,52 | 21,60 | 21,88 | 926 | 29.026.147 |
| 21/1/2020 | 22,18 | 21,68 | -2,08% | 21,60 | 22,57 | 22,03 | 21,67 | 21,68 | 1.230 | 41.458.926 |
| 20/1/2020 | 21,74 | 22,14 | +2,03% | 21,20 | 22,15 | 21,80 | 22,01 | 22,14 | 1.103 | 38.032.607 |
| 17/1/2020 | 21,70 | 21,70 | +0,14% | 20,85 | 21,70 | 21,24 | 21,57 | 21,70 | 1.421 | 41.634.951 |
| 16/1/2020 | 21,88 | 21,67 | -0,82% | 21,23 | 21,94 | 21,57 | 21,60 | 21,67 | 820 | 25.405.703 |
| 15/1/2020 | 22,05 | 21,85 | -0,68% | 21,57 | 22,15 | 21,80 | 21,81 | 21,85 | 836 | 26.192.373 |
| 14/1/2020 | 21,57 | 22,00 | +2,56% | 21,36 | 22,02 | 21,67 | 21,97 | 22,00 | 911 | 30.000.787 |
| 13/1/2020 | 21,32 | 21,45 | +0,85% | 21,22 | 21,58 | 21,37 | 21,38 | 21,45 | 888 | 27.151.672 |
| 10/1/2020 | 21,49 | 21,27 | -0,56% | 21,12 | 21,61 | 21,39 | 21,20 | 21,27 | 983 | 26.268.202 |
| 9/1/2020 | 21,83 | 21,39 | -1,47% | 21,20 | 21,83 | 21,50 | 21,38 | 21,39 | 811 | 25.789.736 |
| 8/1/2020 | 21,94 | 21,71 | -0,82% | 21,60 | 22,00 | 21,76 | 21,71 | 21,80 | 786 | 26.247.842 |
| 7/1/2020 | 21,92 | 21,89 | +0,74% | 21,59 | 22,29 | 21,84 | 21,88 | 21,89 | 1.168 | 43.655.023 |
| 6/1/2020 | 22,27 | 21,73 | -2,38% | 21,57 | 22,27 | 21,79 | 21,71 | 21,73 | 1.370 | 44.999.534 |
| 3/1/2020 | 21,90 | 22,26 | -0,18% | 21,70 | 22,35 | 22,06 | 22,26 | 22,27 | 980 | 35.697.842 |
| 2/1/2020 | 21,96 | 22,30 | +3,96% | 21,55 | 22,30 | 21,96 | 22,08 | 22,30 | 1.088 | 39.365.830 |
| 30/12/2019 | 22,01 | 21,45 | -2,19% | 21,42 | 22,08 | 21,68 | 21,45 | 21,61 | 1.168 | 30.699.197 |
| 27/12/2019 | 21,61 | 21,93 | +2,91% | 21,61 | 22,70 | 22,17 | 21,79 | 21,93 | 1.431 | 50.815.430 |
| 26/12/2019 | 21,08 | 21,31 | +1,67% | 20,91 | 21,45 | 21,21 | 21,31 | 21,35 | 916 | 25.445.739 |
| 23/12/2019 | 21,05 | 20,96 | -0,43% | 20,77 | 21,23 | 20,97 | 20,90 | 20,96 | 937 | 30.598.181 |
| 20/12/2019 | 21,80 | 21,05 | -3,04% | 20,82 | 21,85 | 21,15 | 21,05 | 21,15 | 1.755 | 48.972.374 |
| 19/12/2019 | 21,55 | 21,71 | +0,98% | 21,28 | 22,08 | 21,66 | 21,71 | 21,80 | 873 | 32.211.407 |
| 18/12/2019 | 21,87 | 21,50 | -0,88% | 21,40 | 21,95 | 21,53 | 21,50 | 21,51 | 1.032 | 31.529.962 |
| 17/12/2019 | 22,32 | 21,69 | -3,56% | 21,59 | 22,32 | 21,85 | 21,69 | 21,70 | 1.261 | 42.349.684 |
| 16/12/2019 | 22,18 | 22,49 | +1,31% | 21,79 | 22,74 | 22,23 | 22,33 | 22,49 | 1.347 | 51.338.450 |
| 13/12/2019 | 20,92 | 22,20 | +6,99% | 20,83 | 22,20 | 21,37 | 21,94 | 22,20 | 1.595 | 58.132.629 |
| 12/12/2019 | 19,74 | 20,75 | +5,71% | 19,73 | 20,98 | 20,70 | 20,75 | 20,79 | 1.884 | 74.433.919 |
| 11/12/2019 | 19,27 | 19,63 | +0,72% | 19,25 | 19,72 | 19,52 | 19,63 | 19,68 | 826 | 27.393.915 |
| 10/12/2019 | 19,47 | 19,49 | +0,31% | 19,22 | 19,57 | 19,44 | 19,38 | 19,49 | 696 | 22.873.055 |
| 9/12/2019 | 19,28 | 19,43 | +0,99% | 19,01 | 19,52 | 19,29 | 19,43 | 19,45 | 1.073 | 35.887.464 |
| 6/12/2019 | 18,41 | 19,24 | +4,91% | 18,41 | 19,33 | 18,98 | 19,20 | 19,24 | 1.668 | 52.791.223 |
| 5/12/2019 | 18,70 | 18,34 | -1,34% | 18,32 | 18,73 | 18,45 | 18,34 | 18,39 | 1.012 | 28.738.798 |
| 4/12/2019 | 18,70 | 18,59 | -0,32% | 18,16 | 18,86 | 18,44 | 18,49 | 18,59 | 1.358 | 37.729.720 |
| 3/12/2019 | 17,55 | 18,65 | +6,27% | 17,49 | 18,80 | 18,28 | 18,65 | 18,67 | 1.931 | 67.666.098 |
| 2/12/2019 | 17,68 | 17,55 | -0,40% | 17,37 | 17,80 | 17,61 | 17,48 | 17,55 | 911 | 24.626.022 |
| 29/11/2019 | 17,67 | 17,62 | +0,40% | 17,44 | 17,83 | 17,63 | 17,51 | 17,62 | 646 | 15.667.880 |
| 28/11/2019 | 17,50 | 17,55 | +0,29% | 17,37 | 17,68 | 17,56 | 17,55 | 17,66 | 556 | 15.466.888 |
| 27/11/2019 | 18,11 | 17,50 | -2,23% | 17,25 | 18,21 | 17,48 | 17,50 | 17,55 | 1.463 | 37.296.920 |
| 26/11/2019 | 18,37 | 17,90 | -2,35% | 17,75 | 18,38 | 17,90 | 17,90 | 18,20 | 671 | 20.167.502 |
| 25/11/2019 | 18,00 | 18,33 | +2,57% | 17,87 | 18,41 | 18,20 | 18,33 | 18,37 | 1.044 | 34.031.881 |
| 22/11/2019 | 17,60 | 17,87 | +2,64% | 17,50 | 18,01 | 17,77 | 17,87 | 18,00 | 1.079 | 31.961.697 |
| 21/11/2019 | 16,94 | 17,41 | +3,14% | 16,88 | 17,45 | 17,24 | 17,41 | 17,44 | 1.178 | 33.443.155 |
| 19/11/2019 | 16,60 | 16,88 | +1,08% | 16,54 | 16,92 | 16,69 | 16,87 | 16,88 | 1.143 | 26.797.682 |
| 18/11/2019 | 16,97 | 16,70 | -1,18% | 16,59 | 17,10 | 16,75 | 16,70 | 16,73 | 1.696 | 38.758.327 |
| 14/11/2019 | 17,58 | 16,90 | -4,79% | 16,39 | 17,60 | 16,81 | 16,90 | 16,92 | 4.384 | 103.464.292 |
| 13/11/2019 | 17,68 | 17,75 | +1,02% | 17,20 | 17,78 | 17,41 | 17,64 | 17,75 | 1.065 | 25.156.194 |
| 12/11/2019 | 17,80 | 17,57 | -2,01% | 17,42 | 17,93 | 17,56 | 17,57 | 17,64 | 1.012 | 25.405.503 |
| 11/11/2019 | 18,02 | 17,93 | -0,39% | 17,65 | 18,18 | 17,95 | 17,93 | 17,98 | 576 | 15.344.260 |
| 8/11/2019 | 18,23 | 18,00 | -3,69% | 17,79 | 18,35 | 18,07 | 18,00 | 18,10 | 1.053 | 25.019.823 |
| 7/11/2019 | 18,70 | 18,69 | +0,86% | 18,45 | 18,93 | 18,67 | 18,52 | 18,69 | 581 | 15.012.373 |
| 6/11/2019 | 18,89 | 18,53 | -1,12% | 18,44 | 18,90 | 18,59 | 18,52 | 18,53 | 500 | 13.448.853 |
| 5/11/2019 | 19,10 | 18,74 | -1,94% | 18,56 | 19,17 | 18,84 | 18,70 | 18,74 | 833 | 24.783.230 |
| 4/11/2019 | 18,29 | 19,11 | +4,65% | 18,20 | 19,12 | 18,84 | 19,06 | 19,11 | 1.727 | 57.554.895 |
| 1/11/2019 | 17,76 | 18,26 | +3,40% | 17,67 | 18,28 | 18,06 | 18,23 | 18,26 | 1.152 | 37.118.936 |
| 31/10/2019 | 18,28 | 17,66 | -3,13% | 17,57 | 18,28 | 17,71 | 17,63 | 17,66 | 1.050 | 30.522.270 |
| 30/10/2019 | 18,05 | 18,23 | -0,11% | 17,72 | 18,30 | 18,01 | 18,23 | 18,28 | 751 | 22.063.573 |
| 29/10/2019 | 17,57 | 18,25 | +4,23% | 17,41 | 18,42 | 18,06 | 18,07 | 18,25 | 1.582 | 55.093.565 |
| 28/10/2019 | 17,36 | 17,51 | -0,34% | 17,05 | 17,68 | 17,45 | 17,47 | 17,51 | 553 | 14.987.254 |
| 25/10/2019 | 17,30 | 17,57 | +1,09% | 17,28 | 17,58 | 17,44 | 17,40 | 17,57 | 641 | 18.399.553 |
| 24/10/2019 | 17,73 | 17,38 | -2,08% | 17,22 | 17,84 | 17,38 | 17,32 | 17,38 | 1.087 | 28.197.391 |
| 23/10/2019 | 17,92 | 17,75 | -1,66% | 17,62 | 18,04 | 17,82 | 17,75 | 17,77 | 828 | 21.245.225 |
| 22/10/2019 | 17,70 | 18,05 | +1,40% | 17,65 | 18,05 | 17,88 | 18,02 | 18,05 | 856 | 27.578.198 |
| 21/10/2019 | 17,67 | 17,80 | +0,06% | 17,61 | 17,87 | 17,71 | 17,69 | 17,80 | 654 | 21.039.740 |
| 18/10/2019 | 17,57 | 17,79 | +1,08% | 17,28 | 18,00 | 17,73 | 17,66 | 17,74 | 1.145 | 36.927.159 |
| 17/10/2019 | 17,60 | 17,60 | +0,40% | 17,35 | 17,70 | 17,47 | 17,55 | 17,60 | 1.051 | 32.178.628 |
| 16/10/2019 | 17,56 | 17,53 | +0,17% | 16,95 | 17,74 | 17,37 | 17,53 | 17,71 | 1.347 | 42.288.485 |
| 15/10/2019 | 17,93 | 17,50 | -3,21% | 17,41 | 17,95 | 17,55 | 17,49 | 17,50 | 1.866 | 52.595.997 |
| 14/10/2019 | 17,89 | 18,08 | +0,22% | 17,78 | 18,15 | 17,96 | 18,08 | 18,15 | 601 | 15.317.409 |
| 11/10/2019 | 18,10 | 18,04 | +0,22% | 17,87 | 18,24 | 18,09 | 17,99 | 18,04 | 700 | 18.566.121 |
| 10/10/2019 | 17,96 | 18,00 | +0,11% | 17,84 | 18,50 | 18,22 | 18,00 | 18,07 | 921 | 28.330.702 |
| 9/10/2019 | 17,45 | 17,98 | +2,92% | 17,45 | 18,14 | 17,93 | 17,95 | 17,98 | 1.016 | 31.760.811 |
| 8/10/2019 | 17,67 | 17,47 | -1,08% | 17,36 | 17,86 | 17,58 | 17,45 | 17,47 | 958 | 29.200.976 |
| 7/10/2019 | 18,17 | 17,66 | -3,13% | 17,46 | 18,19 | 17,65 | 17,64 | 17,66 | 1.496 | 37.901.633 |
| 4/10/2019 | 18,01 | 18,23 | +1,22% | 17,76 | 18,25 | 18,01 | 18,23 | 18,24 | 904 | 22.939.940 |
| 3/10/2019 | 17,84 | 18,01 | +1,07% | 17,60 | 18,10 | 17,84 | 18,00 | 18,01 | 626 | 18.827.498 |
| 2/10/2019 | 18,00 | 17,82 | -0,72% | 17,45 | 18,00 | 17,61 | 17,80 | 17,82 | 1.073 | 27.506.620 |
| 1/10/2019 | 17,78 | 17,95 | +1,13% | 17,68 | 18,42 | 18,15 | 17,95 | 17,96 | 1.340 | 42.648.070 |
| 30/9/2019 | 17,69 | 17,75 | 0,00% | 17,60 | 18,14 | 17,88 | 17,75 | 17,78 | 901 | 26.105.662 |
| 27/9/2019 | 17,67 | 17,75 | 0,00% | 17,67 | 18,05 | 17,87 | 17,71 | 17,75 | 669 | 20.896.895 |
| 26/9/2019 | 17,52 | 17,75 | +1,31% | 17,52 | 17,96 | 17,76 | 17,71 | 17,75 | 684 | 21.049.116 |
| 25/9/2019 | 17,78 | 17,52 | -2,01% | 17,25 | 17,90 | 17,50 | 17,51 | 17,52 | 1.265 | 29.823.756 |
| 24/9/2019 | 18,12 | 17,88 | -0,94% | 17,77 | 18,22 | 17,95 | 17,87 | 17,88 | 924 | 24.150.799 |
| 23/9/2019 | 18,20 | 18,05 | -1,69% | 17,98 | 18,29 | 18,10 | 18,05 | 18,10 | 880 | 28.308.240 |
| 20/9/2019 | 18,28 | 18,36 | +0,33% | 18,16 | 18,43 | 18,29 | 18,35 | 18,36 | 682 | 25.800.429 |
| 19/9/2019 | 18,32 | 18,30 | +0,72% | 18,23 | 18,76 | 18,51 | 18,28 | 18,30 | 1.432 | 59.241.343 |
| 18/9/2019 | 18,64 | 18,17 | -1,62% | 17,90 | 18,64 | 18,11 | 18,16 | 18,17 | 2.617 | 78.440.296 |
| 17/9/2019 | 17,77 | 18,47 | +5,18% | 17,63 | 18,82 | 18,36 | 18,44 | 18,47 | 2.566 | 100.162.084 |
| 16/9/2019 | 17,74 | 17,56 | -1,62% | 17,24 | 18,04 | 17,66 | 17,56 | 17,58 | 1.026 | 33.024.816 |
| 13/9/2019 | 18,20 | 17,85 | -1,38% | 17,59 | 18,25 | 17,96 | 17,78 | 17,85 | 1.254 | 32.788.711 |
| 12/9/2019 | 18,50 | 18,10 | -1,90% | 17,87 | 18,84 | 18,21 | 18,09 | 18,10 | 1.908 | 55.678.887 |
| 11/9/2019 | 17,48 | 18,45 | +8,72% | 17,22 | 18,70 | 18,18 | 18,45 | 18,47 | 2.952 | 100.848.117 |
| 10/9/2019 | 16,89 | 16,97 | +1,01% | 16,35 | 16,97 | 16,56 | 16,97 | 16,98 | 1.987 | 46.857.366 |
| 9/9/2019 | 17,54 | 16,80 | -4,27% | 16,74 | 17,62 | 17,10 | 16,80 | 16,85 | 2.856 | 64.947.821 |
| 6/9/2019 | 18,14 | 17,55 | -2,34% | 17,34 | 18,18 | 17,51 | 17,55 | 17,56 | 2.738 | 72.501.938 |
| 5/9/2019 | 18,12 | 17,97 | +0,67% | 17,86 | 18,40 | 18,10 | 17,97 | 18,00 | 2.651 | 87.284.002 |
| 4/9/2019 | 19,26 | 17,85 | -5,56% | 17,35 | 19,28 | 18,00 | 17,85 | 17,86 | 5.416 | 150.339.385 |
| 3/9/2019 | 19,88 | 18,90 | -5,78% | 18,60 | 19,99 | 19,09 | 18,90 | 19,04 | 2.114 | 62.789.862 |
| 2/9/2019 | 19,78 | 20,06 | +1,83% | 19,63 | 20,25 | 19,99 | 20,05 | 20,07 | 1.094 | 34.248.680 |
| 30/8/2019 | 19,57 | 19,70 | +3,09% | 18,76 | 19,91 | 19,60 | 19,70 | 19,77 | 1.302 | 41.209.505 |
| 29/8/2019 | 18,41 | 19,11 | +4,65% | 18,00 | 19,70 | 18,99 | 19,11 | 19,45 | 1.187 | 38.966.348 |
| 28/8/2019 | 18,31 | 18,26 | -1,03% | 17,76 | 18,54 | 18,11 | 18,22 | 18,26 | 702 | 16.598.617 |
| 27/8/2019 | 17,62 | 18,45 | +3,77% | 17,62 | 18,56 | 18,18 | 18,32 | 18,45 | 808 | 22.391.944 |
| 26/8/2019 | 18,82 | 17,78 | -6,42% | 17,65 | 18,90 | 18,04 | 17,78 | 17,80 | 1.177 | 25.823.461 |
| 23/8/2019 | 19,11 | 19,00 | -2,56% | 18,20 | 19,11 | 18,58 | 18,67 | 19,00 | 855 | 22.209.391 |
| 22/8/2019 | 19,15 | 19,50 | +2,63% | 18,84 | 19,50 | 19,15 | 19,38 | 19,50 | 935 | 28.614.501 |
| 21/8/2019 | 18,02 | 19,00 | +5,85% | 18,02 | 19,18 | 18,81 | 18,90 | 19,00 | 904 | 28.135.121 |
| 20/8/2019 | 18,26 | 17,95 | -1,32% | 17,64 | 18,26 | 17,84 | 17,95 | 17,98 | 684 | 18.789.126 |
| 19/8/2019 | 18,60 | 18,19 | -1,36% | 17,90 | 18,98 | 18,48 | 18,19 | 18,35 | 955 | 26.193.538 |
| 16/8/2019 | 19,04 | 18,44 | -1,65% | 18,25 | 20,00 | 18,66 | 18,44 | 18,55 | 1.019 | 27.496.643 |
| 15/8/2019 | 19,37 | 18,75 | -5,21% | 18,55 | 19,77 | 18,98 | 18,75 | 18,86 | 1.015 | 27.176.549 |
| 14/8/2019 | 20,39 | 19,78 | -2,71% | 18,99 | 20,61 | 19,68 | 19,42 | 19,78 | 1.190 | 33.527.943 |
| 13/8/2019 | 21,28 | 20,33 | -3,19% | 20,28 | 21,32 | 20,65 | 20,32 | 20,33 | 1.219 | 35.637.854 |
| 12/8/2019 | 21,36 | 21,00 | -1,64% | 20,44 | 21,42 | 20,83 | 20,90 | 21,00 | 976 | 28.357.129 |
| 9/8/2019 | 22,62 | 21,35 | -5,66% | 21,04 | 22,62 | 21,52 | 21,35 | 21,37 | 2.847 | 93.358.047 |
| 8/8/2019 | 21,89 | 22,63 | +5,50% | 21,75 | 22,64 | 22,22 | 22,62 | 22,63 | 695 | 27.002.271 |
| 7/8/2019 | 21,25 | 21,45 | +1,04% | 20,81 | 21,60 | 21,35 | 21,45 | 21,53 | 561 | 19.057.436 |
| 6/8/2019 | 20,48 | 21,23 | +4,32% | 20,48 | 21,30 | 20,86 | 21,23 | 21,25 | 541 | 15.297.766 |
| 5/8/2019 | 20,87 | 20,35 | -2,12% | 20,25 | 20,87 | 20,49 | 20,35 | 20,41 | 566 | 14.112.909 |
| 2/8/2019 | 20,92 | 20,79 | +0,92% | 20,42 | 20,93 | 20,70 | 20,79 | 20,88 | 575 | 17.252.626 |
| 1/8/2019 | 20,35 | 20,60 | +2,49% | 20,35 | 21,05 | 20,71 | 20,60 | 20,91 | 738 | 24.918.956 |
| 31/7/2019 | 20,00 | 20,10 | +0,30% | 19,40 | 20,34 | 20,07 | 20,10 | 20,25 | 656 | 19.331.778 |
| 30/7/2019 | 19,55 | 20,04 | +2,61% | 19,42 | 20,15 | 19,87 | 20,00 | 20,04 | 698 | 20.442.402 |
| 29/7/2019 | 19,38 | 19,53 | +0,93% | 19,10 | 19,58 | 19,43 | 19,52 | 19,53 | 648 | 19.501.758 |
| 26/7/2019 | 18,62 | 19,35 | +2,44% | 18,62 | 19,43 | 19,14 | 19,20 | 19,35 | 588 | 19.865.156 |
| 25/7/2019 | 18,95 | 18,89 | +1,40% | 18,41 | 19,06 | 18,80 | 18,80 | 18,89 | 584 | 17.632.903 |
| 24/7/2019 | 18,94 | 18,63 | -1,69% | 18,63 | 18,97 | 18,85 | 18,63 | 18,89 | 525 | 14.055.227 |
| 23/7/2019 | 18,60 | 18,95 | +1,77% | 18,60 | 19,16 | 18,92 | 18,88 | 18,95 | 637 | 18.372.862 |
| 22/7/2019 | 19,12 | 18,62 | -4,27% | 18,45 | 19,12 | 18,71 | 18,59 | 18,62 | 1.129 | 31.489.121 |
| 19/7/2019 | 20,00 | 19,45 | -2,41% | 19,03 | 20,12 | 19,34 | 19,43 | 19,45 | 1.260 | 29.733.462 |
| 18/7/2019 | 19,58 | 19,93 | +1,53% | 19,45 | 20,00 | 19,73 | 19,93 | 20,00 | 796 | 22.695.192 |
| 17/7/2019 | 19,68 | 19,63 | -0,25% | 19,10 | 19,68 | 19,35 | 19,41 | 19,63 | 726 | 20.433.005 |
| 16/7/2019 | 19,47 | 19,68 | +1,55% | 19,27 | 19,96 | 19,68 | 19,68 | 19,69 | 844 | 21.991.398 |
| 15/7/2019 | 19,59 | 19,38 | -0,87% | 19,10 | 19,69 | 19,31 | 19,29 | 19,39 | 753 | 20.155.506 |
| 12/7/2019 | 19,98 | 19,55 | -2,20% | 19,48 | 20,16 | 19,77 | 19,55 | 19,62 | 756 | 18.283.557 |
| 11/7/2019 | 20,30 | 19,99 | -0,55% | 19,89 | 20,51 | 20,04 | 19,95 | 19,99 | 646 | 18.578.912 |
| 10/7/2019 | 20,00 | 20,10 | +2,45% | 19,87 | 20,51 | 20,15 | 20,09 | 20,15 | 1.028 | 35.338.405 |
| 8/7/2019 | 19,53 | 19,62 | +1,19% | 19,32 | 19,95 | 19,65 | 19,62 | 19,92 | 679 | 20.782.290 |
| 5/7/2019 | 19,36 | 19,39 | +0,15% | 19,06 | 19,52 | 19,31 | 19,38 | 19,39 | 558 | 16.049.750 |
| 4/7/2019 | 19,23 | 19,36 | +1,10% | 18,93 | 19,42 | 19,17 | 19,30 | 19,36 | 770 | 21.335.080 |
| 3/7/2019 | 19,31 | 19,15 | -0,78% | 19,01 | 19,37 | 19,14 | 19,14 | 19,15 | 911 | 23.699.586 |
| 2/7/2019 | 19,26 | 19,30 | +0,16% | 19,03 | 19,41 | 19,20 | 19,28 | 19,30 | 608 | 18.707.617 |
| 1/7/2019 | 19,78 | 19,27 | -2,03% | 18,98 | 19,97 | 19,44 | 19,27 | 19,29 | 989 | 27.887.427 |
| 28/6/2019 | 19,37 | 19,67 | +1,39% | 19,37 | 19,89 | 19,66 | 19,67 | 19,73 | 556 | 19.873.578 |
| 27/6/2019 | 19,26 | 19,40 | +1,46% | 18,98 | 19,40 | 19,14 | 19,30 | 19,40 | 379 | 10.981.464 |
| 26/6/2019 | 19,00 | 19,12 | +0,74% | 18,90 | 19,40 | 19,15 | 19,12 | 19,20 | 539 | 17.488.477 |
| 25/6/2019 | 19,39 | 18,98 | -2,57% | 18,76 | 19,46 | 19,15 | 18,95 | 18,98 | 711 | 20.299.979 |
| 24/6/2019 | 19,40 | 19,48 | +0,67% | 19,00 | 19,57 | 19,35 | 19,45 | 19,50 | 844 | 28.488.332 |
| 21/6/2019 | 18,65 | 19,35 | +4,59% | 18,19 | 19,35 | 18,76 | 19,33 | 19,39 | 786 | 22.186.747 |
| 19/6/2019 | 18,35 | 18,50 | +0,87% | 17,96 | 18,64 | 18,18 | 18,49 | 18,50 | 680 | 15.179.078 |
| 18/6/2019 | 17,67 | 18,34 | +2,57% | 17,67 | 18,62 | 18,22 | 18,19 | 18,34 | 609 | 18.151.494 |
| 17/6/2019 | 17,37 | 17,88 | +3,65% | 17,15 | 18,04 | 17,70 | 17,86 | 17,88 | 639 | 17.101.763 |
| 14/6/2019 | 16,98 | 17,25 | +1,35% | 16,95 | 17,43 | 17,23 | 17,25 | 17,34 | 478 | 11.651.442 |
| 13/6/2019 | 17,00 | 17,02 | +0,41% | 16,84 | 17,30 | 17,05 | 16,99 | 17,02 | 500 | 10.487.135 |
| 12/6/2019 | 17,43 | 16,95 | -2,81% | 16,93 | 17,43 | 17,07 | 16,95 | 16,97 | 689 | 14.943.508 |
| 11/6/2019 | 17,27 | 17,44 | +1,57% | 17,00 | 17,44 | 17,21 | 17,41 | 17,44 | 540 | 11.908.481 |
| 10/6/2019 | 17,49 | 17,17 | -2,77% | 17,03 | 17,52 | 17,26 | 17,17 | 17,20 | 489 | 11.801.256 |
| 7/6/2019 | 17,28 | 17,66 | +1,38% | 17,00 | 17,86 | 17,50 | 17,46 | 17,70 | 585 | 17.536.582 |
| 6/6/2019 | 17,01 | 17,42 | +3,02% | 16,86 | 17,59 | 17,24 | 17,42 | 17,48 | 643 | 18.612.513 |
| 5/6/2019 | 16,82 | 16,91 | +1,26% | 16,62 | 17,18 | 17,00 | 16,91 | 17,00 | 535 | 13.268.556 |
| 4/6/2019 | 16,60 | 16,70 | -0,12% | 16,54 | 16,94 | 16,73 | 16,70 | 16,88 | 550 | 13.040.830 |
| 3/6/2019 | 17,18 | 16,72 | -2,79% | 16,49 | 17,20 | 16,70 | 16,72 | 16,75 | 1.192 | 27.536.535 |
| 31/5/2019 | 16,76 | 17,20 | +1,96% | 16,75 | 17,20 | 16,97 | 17,10 | 17,20 | 435 | 13.445.834 |
| 30/5/2019 | 17,02 | 16,87 | -0,24% | 16,79 | 17,30 | 16,95 | 16,87 | 17,10 | 683 | 17.795.960 |
| 29/5/2019 | 17,15 | 16,91 | -1,34% | 16,90 | 17,23 | 17,00 | 16,91 | 17,00 | 451 | 12.370.681 |
| 28/5/2019 | 16,66 | 17,14 | +3,56% | 16,65 | 17,23 | 17,01 | 17,14 | 17,18 | 487 | 15.611.752 |
| 27/5/2019 | 16,08 | 16,55 | +3,57% | 15,99 | 16,79 | 16,41 | 16,67 | 16,71 | 418 | 11.948.298 |
| 24/5/2019 | 16,18 | 15,98 | +0,13% | 15,71 | 16,20 | 15,97 | 15,98 | 16,10 | 255 | 6.674.362 |
| 23/5/2019 | 16,00 | 15,96 | -0,25% | 15,74 | 16,18 | 15,99 | 15,95 | 15,96 | 259 | 7.823.038 |
| 22/5/2019 | 16,02 | 16,00 | +0,50% | 15,87 | 16,34 | 16,06 | 15,92 | 16,00 | 300 | 7.402.959 |
| 21/5/2019 | 15,71 | 15,92 | +1,47% | 15,68 | 16,10 | 15,90 | 15,92 | 15,93 | 377 | 9.228.008 |
| 20/5/2019 | 14,77 | 15,69 | +6,52% | 14,77 | 15,69 | 15,41 | 15,64 | 15,69 | 421 | 9.406.325 |
| 17/5/2019 | 15,00 | 14,73 | -1,93% | 14,73 | 15,30 | 15,07 | 14,73 | 14,87 | 332 | 8.092.443 |
| 16/5/2019 | 15,46 | 15,02 | -3,59% | 14,94 | 15,50 | 15,14 | 15,00 | 15,05 | 335 | 6.910.615 |
| 15/5/2019 | 15,46 | 15,58 | -0,95% | 15,13 | 15,65 | 15,41 | 15,35 | 15,58 | 345 | 8.170.726 |
| 14/5/2019 | 15,43 | 15,73 | +2,41% | 15,26 | 15,73 | 15,46 | 15,69 | 15,73 | 293 | 6.031.458 |
| 13/5/2019 | 15,59 | 15,36 | -2,17% | 15,12 | 15,73 | 15,47 | 15,35 | 15,53 | 380 | 8.373.881 |
| 10/5/2019 | 15,60 | 15,70 | +1,62% | 15,51 | 15,97 | 15,71 | 15,64 | 15,70 | 504 | 12.173.620 |
| 9/5/2019 | 14,98 | 15,45 | +3,34% | 14,98 | 15,90 | 15,47 | 15,45 | 15,65 | 640 | 15.919.271 |
| 8/5/2019 | 14,90 | 14,95 | +1,56% | 14,81 | 15,10 | 15,00 | 14,95 | 15,02 | 398 | 10.812.353 |
| 7/5/2019 | 14,60 | 14,72 | +3,08% | 14,41 | 14,75 | 14,66 | 14,72 | 14,75 | 332 | 6.854.403 |
| 6/5/2019 | 14,02 | 14,28 | +0,35% | 14,00 | 14,60 | 14,32 | 14,28 | 14,60 | 317 | 5.913.193 |
| 3/5/2019 | 14,29 | 14,23 | -0,84% | 14,23 | 14,54 | 14,38 | 14,23 | 14,55 | 382 | 9.088.402 |
| 2/5/2019 | 14,57 | 14,35 | -1,37% | 14,21 | 14,57 | 14,36 | 14,24 | 14,35 | 405 | 8.719.993 |
| 30/4/2019 | 14,71 | 14,55 | -1,09% | 14,52 | 14,77 | 14,62 | 14,55 | 14,62 | 292 | 6.006.085 |
| 29/4/2019 | 14,76 | 14,71 | +0,82% | 14,56 | 14,76 | 14,66 | 14,65 | 14,71 | 262 | 5.764.339 |
| 26/4/2019 | 14,50 | 14,59 | +0,90% | 14,31 | 14,59 | 14,46 | 14,56 | 14,59 | 201 | 3.969.060 |
| 25/4/2019 | 14,35 | 14,46 | +0,63% | 14,09 | 14,61 | 14,41 | 14,38 | 14,46 | 253 | 5.284.660 |
| 24/4/2019 | 14,53 | 14,37 | -2,91% | 14,20 | 14,61 | 14,36 | 14,29 | 14,37 | 292 | 5.479.111 |
| 23/4/2019 | 14,57 | 14,80 | +0,89% | 14,57 | 14,82 | 14,71 | 14,75 | 14,80 | 264 | 5.795.319 |
| 22/4/2019 | 14,47 | 14,67 | +2,30% | 14,30 | 14,77 | 14,61 | 14,62 | 14,67 | 389 | 10.226.180 |
| 18/4/2019 | 13,99 | 14,34 | +2,50% | 13,87 | 14,56 | 14,30 | 14,30 | 14,50 | 360 | 8.284.045 |
| 17/4/2019 | 13,71 | 13,99 | +1,01% | 13,70 | 14,16 | 13,95 | 13,90 | 13,99 | 221 | 5.249.026 |
| 16/4/2019 | 13,72 | 13,85 | +0,36% | 13,44 | 13,85 | 13,70 | 13,77 | 13,85 | 203 | 3.485.055 |
| 15/4/2019 | 13,42 | 13,80 | +1,85% | 13,30 | 13,80 | 13,44 | 13,52 | 13,80 | 225 | 4.308.100 |
| 12/4/2019 | 13,62 | 13,55 | -0,44% | 13,25 | 13,73 | 13,49 | 13,40 | 13,55 | 271 | 4.877.430 |
| 11/4/2019 | 14,18 | 13,61 | -3,34% | 13,61 | 14,18 | 13,79 | 13,61 | 13,80 | 320 | 5.677.832 |
| 10/4/2019 | 13,82 | 14,08 | +1,51% | 13,75 | 14,15 | 13,95 | 14,06 | 14,08 | 253 | 4.872.683 |
| 9/4/2019 | 13,92 | 13,87 | -0,79% | 13,75 | 13,99 | 13,85 | 13,83 | 13,87 | 268 | 5.476.358 |
| 8/4/2019 | 14,27 | 13,98 | -1,48% | 13,93 | 14,27 | 14,08 | 13,98 | 14,05 | 314 | 5.423.949 |
| 5/4/2019 | 13,93 | 14,19 | +2,75% | 13,83 | 14,30 | 14,11 | 14,19 | 14,20 | 287 | 6.920.064 |
| 4/4/2019 | 13,72 | 13,81 | +1,02% | 13,66 | 14,05 | 13,87 | 13,81 | 13,90 | 220 | 4.358.217 |
| 3/4/2019 | 14,04 | 13,67 | -2,36% | 13,59 | 14,08 | 13,91 | 13,67 | 13,82 | 298 | 6.136.886 |
| 2/4/2019 | 14,25 | 14,00 | -1,69% | 13,86 | 14,25 | 14,06 | 13,95 | 14,08 | 252 | 5.432.070 |
| 1/4/2019 | 14,04 | 14,24 | +0,99% | 13,88 | 14,24 | 14,05 | 14,20 | 14,24 | 283 | 6.963.526 |
| 29/3/2019 | 14,05 | 14,10 | +1,59% | 13,76 | 14,10 | 13,96 | 13,93 | 14,10 | 267 | 5.768.231 |
| 28/3/2019 | 13,33 | 13,88 | +4,13% | 13,21 | 14,00 | 13,66 | 13,75 | 13,88 | 239 | 5.645.793 |
| 27/3/2019 | 13,97 | 13,33 | -4,44% | 13,33 | 13,97 | 13,61 | 13,33 | 13,76 | 280 | 5.394.447 |
| 26/3/2019 | 13,46 | 13,95 | +3,64% | 13,46 | 14,02 | 13,73 | 13,85 | 13,95 | 250 | 5.629.707 |
| 25/3/2019 | 13,44 | 13,46 | 0,00% | 13,23 | 13,51 | 13,38 | 13,37 | 13,46 | 265 | 5.566.549 |
| 22/3/2019 | 13,80 | 13,46 | -2,68% | 13,12 | 13,80 | 13,31 | 13,44 | 13,46 | 593 | 13.927.032 |
| 21/3/2019 | 14,19 | 13,83 | -2,61% | 13,81 | 14,19 | 13,93 | 13,83 | 13,84 | 349 | 7.266.764 |
| 20/3/2019 | 14,57 | 14,20 | -2,94% | 14,09 | 14,59 | 14,24 | 14,20 | 14,22 | 400 | 8.059.622 |
| 19/3/2019 | 14,57 | 14,63 | +0,76% | 14,42 | 14,65 | 14,54 | 14,63 | 14,64 | 320 | 6.782.696 |
| 18/3/2019 | 14,33 | 14,52 | +0,69% | 14,30 | 14,60 | 14,47 | 14,50 | 14,52 | 308 | 5.922.989 |
| 15/3/2019 | 14,56 | 14,42 | -0,89% | 14,27 | 14,66 | 14,45 | 14,40 | 14,42 | 302 | 5.708.025 |
| 14/3/2019 | 14,73 | 14,55 | -0,61% | 14,51 | 14,73 | 14,59 | 14,55 | 14,61 | 273 | 6.306.317 |
| 13/3/2019 | 14,69 | 14,64 | +0,83% | 14,45 | 14,75 | 14,60 | 14,64 | 14,73 | 262 | 6.192.713 |
| 12/3/2019 | 14,61 | 14,52 | -1,22% | 14,52 | 14,80 | 14,66 | 14,52 | 14,62 | 300 | 6.705.902 |
| 11/3/2019 | 14,47 | 14,70 | +2,51% | 14,45 | 14,80 | 14,65 | 14,64 | 14,70 | 383 | 9.492.515 |
| 8/3/2019 | 13,95 | 14,34 | +3,61% | 13,86 | 14,50 | 14,26 | 14,34 | 14,48 | 408 | 10.385.817 |
| 7/3/2019 | 14,00 | 13,84 | -0,86% | 13,78 | 14,00 | 13,88 | 13,84 | 13,93 | 339 | 7.416.349 |
| 6/3/2019 | 13,88 | 13,96 | +1,60% | 13,71 | 14,05 | 13,87 | 13,85 | 13,96 | 368 | 9.729.950 |
| 1/3/2019 | 13,70 | 13,74 | +0,44% | 13,66 | 13,98 | 13,77 | 13,74 | 13,83 | 427 | 10.028.851 |
| 28/2/2019 | 13,58 | 13,68 | +0,96% | 13,51 | 13,68 | 13,60 | 13,61 | 13,68 | 300 | 6.274.434 |
| 27/2/2019 | 13,43 | 13,55 | +0,97% | 13,25 | 13,55 | 13,38 | 13,50 | 13,55 | 355 | 8.151.686 |
| 26/2/2019 | 13,87 | 13,42 | -2,75% | 13,33 | 13,89 | 13,50 | 13,40 | 13,42 | 505 | 10.591.725 |
| 25/2/2019 | 13,80 | 13,80 | +0,15% | 13,74 | 13,95 | 13,84 | 13,80 | 13,88 | 237 | 4.096.766 |
| 22/2/2019 | 13,88 | 13,78 | +0,22% | 13,73 | 13,92 | 13,81 | 13,76 | 13,78 | 278 | 4.813.195 |
| 21/2/2019 | 13,91 | 13,75 | -0,72% | 13,66 | 13,93 | 13,79 | 13,75 | 13,86 | 259 | 5.879.731 |
| 20/2/2019 | 14,23 | 13,85 | -2,60% | 13,69 | 14,23 | 13,87 | 13,80 | 13,85 | 607 | 11.419.029 |
| 19/2/2019 | 14,16 | 14,22 | +1,72% | 14,04 | 14,23 | 14,14 | 14,18 | 14,22 | 329 | 6.587.437 |
| 18/2/2019 | 14,12 | 13,98 | -0,57% | 13,96 | 14,16 | 14,03 | 13,98 | 14,05 | 317 | 5.629.889 |
| 15/2/2019 | 14,48 | 14,06 | -2,90% | 13,97 | 14,50 | 14,08 | 14,06 | 14,10 | 500 | 11.302.567 |
| 14/2/2019 | 13,93 | 14,48 | +4,02% | 13,52 | 14,48 | 14,06 | 14,40 | 14,48 | 320 | 6.428.965 |
| 13/2/2019 | 14,18 | 13,92 | -2,38% | 13,92 | 14,38 | 14,14 | 13,92 | 14,03 | 369 | 8.333.910 |
| 12/2/2019 | 14,58 | 14,26 | -2,06% | 14,18 | 14,72 | 14,43 | 14,19 | 14,26 | 387 | 9.541.711 |
| 11/2/2019 | 14,67 | 14,56 | +0,55% | 14,31 | 14,84 | 14,57 | 14,53 | 14,56 | 332 | 7.945.110 |
| 8/2/2019 | 14,20 | 14,48 | +2,33% | 14,08 | 14,54 | 14,37 | 14,48 | 14,64 | 309 | 8.032.100 |
| 7/2/2019 | 14,44 | 14,15 | -2,48% | 14,13 | 14,88 | 14,29 | 14,15 | 14,25 | 379 | 11.299.027 |
| 6/2/2019 | 14,80 | 14,51 | -1,76% | 14,39 | 14,89 | 14,57 | 14,44 | 14,51 | 413 | 10.429.048 |
| 5/2/2019 | 14,70 | 14,77 | +0,89% | 14,63 | 14,89 | 14,77 | 14,77 | 14,82 | 399 | 12.494.727 |
| 4/2/2019 | 14,90 | 14,64 | -1,74% | 14,60 | 14,90 | 14,70 | 14,64 | 14,70 | 455 | 12.199.298 |
| 1/2/2019 | 15,11 | 14,90 | -1,46% | 14,62 | 15,11 | 14,82 | 14,80 | 14,90 | 549 | 12.859.003 |
| 31/1/2019 | 14,89 | 15,12 | +1,82% | 14,87 | 15,15 | 15,03 | 15,06 | 15,12 | 367 | 9.849.239 |
| 30/1/2019 | 15,00 | 14,85 | -0,60% | 14,57 | 15,07 | 14,78 | 14,85 | 14,87 | 537 | 9.709.719 |
| 29/1/2019 | 15,44 | 14,94 | -2,29% | 14,89 | 15,55 | 15,09 | 14,94 | 15,00 | 648 | 14.080.016 |
| 28/1/2019 | 14,90 | 15,29 | +2,76% | 14,71 | 15,63 | 15,03 | 15,19 | 15,44 | 488 | 12.534.549 |
| 24/1/2019 | 14,57 | 14,88 | +2,69% | 14,48 | 14,97 | 14,69 | 14,87 | 14,88 | 341 | 8.571.913 |
| 23/1/2019 | 14,02 | 14,49 | +3,87% | 14,02 | 14,50 | 14,37 | 14,39 | 14,49 | 369 | 10.638.756 |
| 22/1/2019 | 13,87 | 13,95 | +0,43% | 13,76 | 14,20 | 13,98 | 13,91 | 13,95 | 402 | 10.429.760 |
| 21/1/2019 | 13,95 | 13,89 | -0,50% | 13,50 | 13,99 | 13,86 | 13,84 | 13,89 | 381 | 6.385.623 |
| 18/1/2019 | 14,10 | 13,96 | -0,29% | 13,87 | 14,18 | 13,95 | 13,95 | 13,96 | 268 | 5.904.221 |
| 17/1/2019 | 13,72 | 14,00 | +1,97% | 13,67 | 14,05 | 13,88 | 13,99 | 14,00 | 286 | 6.529.525 |
| 16/1/2019 | 14,03 | 13,73 | -0,15% | 13,58 | 14,14 | 13,77 | 13,73 | 13,79 | 359 | 7.477.586 |
| 15/1/2019 | 13,98 | 13,75 | -0,79% | 13,69 | 14,20 | 13,98 | 13,65 | 13,75 | 386 | 9.500.452 |
| 14/1/2019 | 13,42 | 13,86 | +3,74% | 13,42 | 13,99 | 13,74 | 13,86 | 13,99 | 411 | 9.317.533 |
| 11/1/2019 | 13,49 | 13,36 | -0,52% | 13,23 | 13,53 | 13,37 | 13,35 | 13,36 | 319 | 7.467.875 |
| 10/1/2019 | 13,60 | 13,43 | -1,03% | 13,18 | 13,60 | 13,37 | 13,43 | 13,49 | 485 | 11.591.521 |
| 9/1/2019 | 13,14 | 13,57 | +3,12% | 13,12 | 13,57 | 13,33 | 13,57 | 13,58 | 465 | 12.667.152 |
| 8/1/2019 | 12,52 | 13,16 | +6,13% | 12,52 | 13,16 | 12,86 | 13,07 | 13,16 | 400 | 10.430.044 |
| 7/1/2019 | 12,45 | 12,40 | -0,56% | 12,37 | 12,66 | 12,49 | 12,40 | 12,50 | 340 | 7.080.235 |
| 4/1/2019 | 12,65 | 12,47 | -1,03% | 12,38 | 12,69 | 12,49 | 12,42 | 12,47 | 303 | 6.486.382 |
| 3/1/2019 | 12,63 | 12,60 | +0,48% | 12,30 | 12,74 | 12,50 | 12,60 | 12,65 | 375 | 8.006.279 |
| 2/1/2019 | 12,18 | 12,54 | +3,13% | 12,18 | 12,90 | 12,61 | 12,54 | 12,61 | 298 | 6.065.017 |
| 28/12/2018 | 12,20 | 12,16 | +0,58% | 12,01 | 12,37 | 12,17 | 12,16 | 12,36 | 214 | 5.745.621 |
| 27/12/2018 | 11,57 | 12,09 | +4,22% | 11,57 | 12,09 | 11,79 | 11,91 | 12,09 | 179 | 4.329.066 |
| 26/12/2018 | 11,99 | 11,60 | -2,77% | 11,57 | 12,06 | 11,70 | 11,60 | 11,64 | 253 | 4.511.007 |
| 21/12/2018 | 11,61 | 11,93 | -6,36% | 11,30 | 12,06 | 11,81 | 11,93 | 12,00 | 371 | 8.948.028 |
| 20/12/2018 | 12,46 | 12,74 | +2,00% | 11,87 | 12,74 | 12,34 | 12,45 | 12,74 | 529 | 21.400.505 |
| 19/12/2018 | 12,21 | 12,49 | +2,29% | 12,09 | 12,56 | 12,34 | 12,30 | 12,49 | 294 | 5.872.655 |
| 18/12/2018 | 11,67 | 12,21 | +4,63% | 11,67 | 12,23 | 11,99 | 12,10 | 12,21 | 238 | 5.390.185 |
| 17/12/2018 | 11,96 | 11,67 | -0,85% | 11,56 | 11,96 | 11,72 | 11,64 | 11,67 | 214 | 4.989.416 |
| 14/12/2018 | 11,87 | 11,77 | -1,59% | 11,60 | 11,87 | 11,74 | 11,77 | 11,85 | 199 | 4.401.264 |
| 13/12/2018 | 11,77 | 11,96 | +2,22% | 11,70 | 11,96 | 11,82 | 11,94 | 11,96 | 251 | 4.610.567 |
| 12/12/2018 | 12,07 | 11,70 | -2,42% | 11,70 | 12,11 | 11,86 | 11,70 | 11,72 | 284 | 6.247.144 |
| 11/12/2018 | 11,97 | 11,99 | +2,22% | 11,80 | 11,99 | 11,90 | 11,86 | 11,99 | 133 | 3.596.069 |
| 10/12/2018 | 12,18 | 11,73 | -3,93% | 11,60 | 12,18 | 11,81 | 11,70 | 11,73 | 309 | 7.104.970 |
| 7/12/2018 | 12,22 | 12,21 | +1,33% | 11,90 | 12,29 | 12,10 | 11,95 | 12,21 | 380 | 12.558.532 |
| 6/12/2018 | 12,18 | 12,05 | +1,01% | 11,93 | 12,45 | 12,12 | 12,05 | 12,08 | 516 | 17.944.069 |
| 5/12/2018 | 12,00 | 11,93 | +1,10% | 11,85 | 12,17 | 11,93 | 11,93 | 12,14 | 128 | 2.938.987 |
| 4/12/2018 | 12,30 | 11,80 | -2,40% | 11,77 | 12,30 | 11,99 | 11,80 | 12,09 | 197 | 4.920.475 |
| 3/12/2018 | 12,02 | 12,09 | -2,11% | 12,02 | 12,49 | 12,21 | 12,09 | 12,32 | 256 | 6.810.364 |
| 30/11/2018 | 12,33 | 12,35 | +1,81% | 12,11 | 12,35 | 12,22 | 12,17 | 12,35 | 113 | 2.650.161 |
| 29/11/2018 | 12,28 | 12,13 | +0,17% | 12,11 | 12,37 | 12,22 | 12,13 | 12,34 | 127 | 3.054.875 |
| 28/11/2018 | 12,23 | 12,11 | -0,82% | 11,81 | 12,29 | 12,05 | 12,11 | 12,25 | 139 | 3.019.661 |
| 27/11/2018 | 12,00 | 12,21 | +1,83% | 11,78 | 12,21 | 12,00 | 11,85 | 12,21 | 90 | 2.185.973 |
| 26/11/2018 | 12,10 | 11,99 | -1,72% | 11,69 | 12,14 | 11,95 | 11,77 | 11,99 | 97 | 2.097.459 |
| 23/11/2018 | 12,20 | 12,20 | -0,73% | 12,00 | 12,25 | 12,15 | 12,00 | 12,20 | 72 | 1.494.625 |
| 22/11/2018 | 12,55 | 12,29 | -2,15% | 12,20 | 12,55 | 12,28 | 12,20 | 12,29 | 77 | 1.518.607 |
| 21/11/2018 | 12,31 | 12,56 | +2,20% | 12,06 | 12,56 | 12,29 | 12,56 | 12,57 | 93 | 2.020.398 |
| 19/11/2018 | 12,48 | 12,29 | -0,49% | 12,17 | 12,50 | 12,27 | 12,29 | 12,40 | 94 | 1.653.096 |
| 16/11/2018 | 11,85 | 12,35 | +4,40% | 11,85 | 12,48 | 12,20 | 12,35 | 12,44 | 166 | 4.332.417 |
| 14/11/2018 | 11,83 | 11,83 | +0,34% | 11,57 | 12,01 | 11,83 | 11,78 | 11,83 | 133 | 3.263.944 |
| 13/11/2018 | 12,27 | 11,79 | -2,08% | 11,32 | 12,28 | 11,55 | 11,74 | 11,79 | 254 | 6.437.429 |
| 12/11/2018 | 12,30 | 12,04 | -2,11% | 11,88 | 12,30 | 12,02 | 12,04 | 12,15 | 116 | 2.656.903 |
| 9/11/2018 | 12,48 | 12,30 | -2,30% | 11,66 | 12,48 | 11,88 | 11,80 | 12,30 | 115 | 3.002.577 |
| 8/11/2018 | 12,58 | 12,59 | -0,71% | 11,53 | 12,59 | 11,87 | 11,90 | 12,59 | 216 | 6.498.049 |
| 7/11/2018 | 12,68 | 12,68 | 0,00% | 12,31 | 12,71 | 12,45 | 12,33 | 12,68 | 115 | 3.482.965 |
| 6/11/2018 | 12,91 | 12,68 | -1,93% | 12,47 | 12,91 | 12,56 | 12,56 | 12,68 | 85 | 2.528.387 |
| 5/11/2018 | 12,72 | 12,93 | +1,02% | 12,54 | 13,00 | 12,64 | 12,59 | 12,93 | 117 | 4.300.640 |
| 1/11/2018 | 13,06 | 12,80 | -1,92% | 12,58 | 13,06 | 12,74 | 12,59 | 12,80 | 205 | 3.520.519 |
| 31/10/2018 | 12,90 | 13,05 | +2,76% | 12,60 | 13,08 | 12,86 | 12,60 | 13,05 | 104 | 3.603.221 |
| 30/10/2018 | 12,60 | 12,70 | +1,68% | 12,50 | 13,00 | 12,85 | 12,70 | 12,94 | 254 | 10.794.346 |
| 29/10/2018 | 12,95 | 12,49 | +2,46% | 12,49 | 12,95 | 12,66 | 12,49 | 12,50 | 116 | 4.368.241 |
| 26/10/2018 | 12,11 | 12,19 | +2,01% | 11,90 | 12,21 | 12,11 | 12,19 | 12,24 | 115 | 4.305.701 |
| 25/10/2018 | 12,17 | 11,95 | -2,77% | 11,86 | 12,27 | 12,08 | 11,92 | 11,95 | 94 | 3.046.958 |
| 24/10/2018 | 12,30 | 12,29 | +0,33% | 12,01 | 12,55 | 12,25 | 12,03 | 12,29 | 110 | 2.989.614 |
| 23/10/2018 | 12,40 | 12,25 | -0,89% | 12,04 | 12,40 | 12,19 | 12,12 | 12,25 | 103 | 2.568.195 |
| 22/10/2018 | 12,05 | 12,36 | +2,15% | 12,05 | 12,45 | 12,28 | 12,36 | 12,41 | 207 | 2.323.802 |
| 19/10/2018 | 12,27 | 12,10 | -2,42% | 12,10 | 12,39 | 12,18 | 12,10 | 12,15 | 157 | 4.790.679 |
| 18/10/2018 | 13,27 | 12,40 | -3,13% | 12,21 | 13,27 | 12,44 | 12,40 | 12,48 | 173 | 6.182.744 |
| 17/10/2018 | 13,18 | 12,80 | -0,78% | 12,75 | 13,18 | 12,92 | 12,80 | 13,20 | 218 | 3.725.090 |
| 16/10/2018 | 12,76 | 12,90 | -0,77% | 12,72 | 13,15 | 12,87 | 12,90 | 13,20 | 94 | 3.910.697 |
| 15/10/2018 | 12,32 | 13,00 | +6,04% | 12,25 | 13,00 | 12,48 | 12,50 | 13,00 | 118 | 5.334.896 |
| 11/10/2018 | 13,00 | 12,26 | -4,29% | 12,18 | 13,19 | 12,45 | 12,26 | 12,33 | 168 | 5.779.073 |
| 10/10/2018 | 13,80 | 12,81 | -8,04% | 12,81 | 13,80 | 13,07 | 12,81 | 13,14 | 132 | 3.951.917 |
| 9/10/2018 | 14,26 | 13,93 | -3,60% | 13,87 | 14,34 | 14,01 | 13,86 | 13,93 | 131 | 4.796.241 |
| 8/10/2018 | 13,90 | 14,45 | +9,14% | 13,79 | 14,52 | 14,09 | 14,39 | 14,45 | 245 | 10.750.325 |
| 5/10/2018 | 13,42 | 13,24 | -0,90% | 13,19 | 13,75 | 13,37 | 13,24 | 13,60 | 171 | 3.898.009 |
| 4/10/2018 | 13,40 | 13,36 | -1,84% | 13,15 | 13,60 | 13,26 | 13,36 | 13,74 | 56 | 2.704.836 |
| 3/10/2018 | 13,21 | 13,61 | +4,69% | 13,21 | 13,82 | 13,63 | 13,50 | 13,61 | 83 | 3.067.792 |
| 2/10/2018 | 12,03 | 13,00 | +6,56% | 12,03 | 13,13 | 12,75 | 12,96 | 13,00 | 126 | 4.917.757 |
| 1/10/2018 | 12,20 | 12,20 | +0,16% | 11,98 | 12,20 | 12,08 | 12,17 | 12,20 | 98 | 3.739.888 |
| 28/9/2018 | 12,57 | 12,18 | -3,33% | 11,96 | 12,58 | 12,28 | 12,18 | 12,53 | 161 | 1.967.950 |
| 27/9/2018 | 12,02 | 12,60 | +5,09% | 12,02 | 12,60 | 12,45 | 12,49 | 12,60 | 48 | 2.038.848 |
| 26/9/2018 | 11,99 | 11,99 | +2,30% | 11,99 | 12,34 | 12,16 | 11,99 | 12,23 | 41 | 1.455.114 |
| 25/9/2018 | 12,35 | 11,72 | -3,14% | 11,72 | 12,35 | 11,91 | 11,72 | 12,01 | 61 | 1.980.248 |
| 24/9/2018 | 12,09 | 12,10 | +0,25% | 12,04 | 12,25 | 12,15 | 12,04 | 12,10 | 33 | 1.074.872 |
| 21/9/2018 | 12,22 | 12,07 | -1,47% | 11,99 | 12,39 | 12,16 | 12,07 | 12,39 | 61 | 2.825.977 |
| 20/9/2018 | 12,95 | 12,25 | -2,85% | 12,15 | 12,95 | 12,32 | 12,15 | 12,25 | 48 | 1.987.552 |
| 19/9/2018 | 12,20 | 12,61 | +2,52% | 12,13 | 12,77 | 12,55 | 12,21 | 12,61 | 51 | 2.171.163 |
| 18/9/2018 | 12,11 | 12,30 | +0,49% | 12,09 | 12,57 | 12,22 | 12,30 | 12,33 | 31 | 1.479.842 |
| 17/9/2018 | 12,12 | 12,24 | -2,70% | 12,12 | 12,34 | 12,18 | 12,10 | 12,24 | 33 | 1.307.476 |
| 14/9/2018 | 12,06 | 12,58 | +4,75% | 12,06 | 12,58 | 12,26 | 12,14 | 12,58 | 60 | 1.017.658 |
| 13/9/2018 | 12,31 | 12,01 | -4,15% | 12,01 | 12,45 | 12,21 | 12,01 | 12,47 | 36 | 1.479.561 |
| 12/9/2018 | 12,34 | 12,53 | +4,33% | 12,23 | 12,60 | 12,45 | 12,40 | 12,53 | 32 | 1.319.473 |
| 11/9/2018 | 12,63 | 12,01 | -4,46% | 12,01 | 12,63 | 12,24 | 12,01 | 12,30 | 54 | 1.189.974 |
| 10/9/2018 | 12,52 | 12,57 | +0,96% | 12,51 | 12,97 | 12,79 | 12,57 | 12,97 | 38 | 1.359.844 |
| 6/9/2018 | 12,59 | 12,45 | -1,11% | 12,45 | 12,84 | 12,57 | 12,45 | 13,08 | 33 | 958.398 |
| 5/9/2018 | 12,70 | 12,59 | -0,47% | 12,35 | 12,70 | 12,47 | 12,49 | 12,59 | 52 | 1.517.010 |
| 4/9/2018 | 13,04 | 12,65 | -2,01% | 12,61 | 13,08 | 12,85 | 12,51 | 12,65 | 43 | 1.870.236 |
| 3/9/2018 | 12,78 | 12,91 | +0,47% | 12,78 | 13,08 | 12,91 | 12,91 | 13,11 | 84 | 1.698.400 |
| 31/8/2018 | 13,41 | 12,85 | +0,55% | 12,78 | 13,41 | 12,94 | 12,85 | 13,17 | 61 | 2.437.875 |
| 30/8/2018 | 13,09 | 12,78 | -2,74% | 12,78 | 13,20 | 12,97 | 12,78 | 12,85 | 36 | 1.741.012 |
| 29/8/2018 | 13,68 | 13,14 | -0,23% | 13,10 | 13,68 | 13,16 | 13,14 | 13,20 | 38 | 1.144.191 |
| 28/8/2018 | 13,17 | 13,17 | +1,39% | 12,90 | 13,28 | 13,05 | 13,07 | 13,17 | 25 | 1.029.074 |
| 27/8/2018 | 12,97 | 12,99 | +1,09% | 12,97 | 13,14 | 13,04 | 12,99 | 13,25 | 29 | 960.358 |
| 24/8/2018 | 12,95 | 12,85 | -1,91% | 12,85 | 13,24 | 12,95 | 12,85 | 13,05 | 41 | 1.023.792 |
| 23/8/2018 | 13,13 | 13,10 | -0,46% | 13,05 | 13,25 | 13,14 | 12,89 | 13,10 | 19 | 786.156 |
| 22/8/2018 | 12,96 | 13,16 | +1,00% | 12,77 | 13,23 | 12,94 | 12,69 | 13,16 | 27 | 1.030.024 |
| 21/8/2018 | 13,11 | 13,03 | -1,06% | 12,99 | 13,19 | 13,06 | 13,03 | 13,25 | 34 | 1.567.368 |
| 20/8/2018 | 13,14 | 13,17 | -0,30% | 12,93 | 13,21 | 13,07 | 13,00 | 13,17 | 80 | 1.440.439 |
| 17/8/2018 | 13,29 | 13,21 | -1,20% | 13,05 | 13,43 | 13,16 | 13,13 | 13,21 | 38 | 1.652.021 |
| 16/8/2018 | 13,66 | 13,37 | -1,33% | 13,33 | 13,66 | 13,43 | 13,37 | 13,45 | 26 | 846.241 |
| 15/8/2018 | 13,78 | 13,55 | -1,81% | 13,46 | 13,78 | 13,55 | 13,55 | 13,78 | 34 | 1.370.673 |
| 14/8/2018 | 13,74 | 13,80 | +2,30% | 13,60 | 13,87 | 13,76 | 13,75 | 13,80 | 37 | 1.438.362 |
| 13/8/2018 | 13,48 | 13,49 | -2,10% | 13,11 | 13,54 | 13,38 | 13,49 | 13,74 | 49 | 1.876.972 |
| 10/8/2018 | 13,80 | 13,78 | +1,40% | 13,21 | 13,86 | 13,47 | 13,26 | 13,78 | 121 | 2.739.230 |
| 9/8/2018 | 13,75 | 13,59 | +0,44% | 13,50 | 13,90 | 13,60 | 13,59 | 13,63 | 30 | 1.542.721 |
| 8/8/2018 | 13,72 | 13,53 | -1,53% | 13,53 | 13,97 | 13,78 | 13,53 | 13,66 | 42 | 1.844.682 |
| 7/8/2018 | 14,00 | 13,74 | -0,79% | 13,66 | 14,09 | 13,86 | 13,67 | 13,74 | 50 | 2.301.157 |
| 6/8/2018 | 13,79 | 13,85 | +1,32% | 13,77 | 13,94 | 13,87 | 13,79 | 13,85 | 52 | 2.410.150 |
| 3/8/2018 | 13,67 | 13,67 | +1,56% | 13,41 | 13,97 | 13,70 | 13,67 | 13,84 | 67 | 3.179.331 |
| 2/8/2018 | 13,70 | 13,46 | -2,11% | 13,46 | 13,83 | 13,61 | 13,46 | 13,55 | 106 | 5.796.061 |
| 1/8/2018 | 13,34 | 13,75 | +4,56% | 13,15 | 13,75 | 13,33 | 13,65 | 13,75 | 157 | 3.549.960 |
| 31/7/2018 | 13,58 | 13,15 | -3,10% | 13,15 | 13,58 | 13,30 | 13,15 | 13,49 | 51 | 1.938.667 |
| 30/7/2018 | 13,60 | 13,57 | -0,22% | 13,55 | 13,75 | 13,62 | 13,57 | 13,65 | 31 | 1.182.798 |
| 27/7/2018 | 13,65 | 13,60 | +1,04% | 13,60 | 13,81 | 13,71 | 13,60 | 13,69 | 27 | 1.413.610 |
| 26/7/2018 | 13,77 | 13,46 | -1,97% | 13,46 | 13,85 | 13,63 | 13,46 | 13,89 | 34 | 1.546.659 |
| 25/7/2018 | 13,50 | 13,73 | +2,31% | 13,50 | 13,86 | 13,71 | 13,73 | 13,77 | 41 | 1.921.661 |
| 24/7/2018 | 13,44 | 13,42 | +0,98% | 13,27 | 13,56 | 13,42 | 13,42 | 13,44 | 43 | 1.653.612 |
| 23/7/2018 | 13,66 | 13,29 | -2,71% | 13,25 | 13,66 | 13,37 | 13,29 | 13,30 | 84 | 3.042.213 |
| 20/7/2018 | 13,50 | 13,66 | +5,08% | 13,38 | 13,88 | 13,75 | 13,27 | 13,66 | 146 | 4.868.784 |
| 19/7/2018 | 13,08 | 13,00 | -0,61% | 12,79 | 13,08 | 12,89 | 13,00 | 13,24 | 43 | 1.762.929 |
| 18/7/2018 | 13,20 | 13,08 | -1,65% | 13,07 | 13,31 | 13,20 | 13,08 | 13,19 | 28 | 1.263.302 |
| 17/7/2018 | 13,25 | 13,30 | +0,76% | 13,05 | 13,34 | 13,16 | 13,30 | 13,40 | 54 | 2.410.968 |
| 16/7/2018 | 12,62 | 13,20 | +2,33% | 12,61 | 13,35 | 13,19 | 13,19 | 13,27 | 52 | 1.796.489 |
| 13/7/2018 | 13,02 | 12,90 | +1,02% | 12,90 | 13,20 | 13,03 | 12,90 | 13,05 | 188 | 4.172.278 |
| 12/7/2018 | 12,46 | 12,77 | +1,67% | 12,46 | 12,95 | 12,75 | 12,77 | 12,89 | 80 | 3.015.834 |
| 11/7/2018 | 12,49 | 12,56 | 0,00% | 12,37 | 12,65 | 12,51 | 12,56 | 12,65 | 57 | 2.191.237 |
| 10/7/2018 | 12,64 | 12,56 | -0,55% | 12,50 | 12,67 | 12,59 | 12,56 | 12,64 | 39 | 1.468.457 |
| 6/7/2018 | 12,42 | 12,63 | +1,04% | 12,42 | 12,74 | 12,60 | 12,63 | 12,80 | 81 | 2.047.677 |
| 5/7/2018 | 12,65 | 12,50 | -0,71% | 12,39 | 12,66 | 12,56 | 12,50 | 12,55 | 78 | 3.538.168 |
| 4/7/2018 | 12,30 | 12,59 | +1,21% | 12,28 | 12,64 | 12,49 | 12,50 | 12,60 | 161 | 6.672.396 |
| 3/7/2018 | 12,20 | 12,44 | +3,41% | 12,01 | 12,57 | 12,21 | 12,03 | 12,44 | 171 | 7.157.068 |
| 2/7/2018 | 12,18 | 12,03 | +0,92% | 11,92 | 12,18 | 11,98 | 11,81 | 12,03 | 142 | 3.758.310 |
| 29/6/2018 | 11,92 | 11,92 | -0,58% | 11,90 | 12,20 | 12,00 | 11,92 | 12,03 | 44 | 1.282.620 |
| 28/6/2018 | 11,92 | 11,99 | +2,04% | 11,90 | 12,02 | 11,96 | 11,90 | 11,99 | 29 | 721.542 |
| 27/6/2018 | 12,00 | 11,75 | -2,33% | 11,63 | 12,03 | 11,86 | 11,75 | 11,88 | 51 | 2.021.427 |
| 26/6/2018 | 12,47 | 12,03 | -0,66% | 12,00 | 12,47 | 12,12 | 11,99 | 12,03 | 29 | 926.012 |
| 25/6/2018 | 12,02 | 12,11 | -0,57% | 11,90 | 12,22 | 12,07 | 12,11 | 12,46 | 38 | 1.764.651 |
| 22/6/2018 | 11,83 | 12,18 | +1,92% | 11,83 | 12,18 | 12,08 | 12,00 | 12,18 | 103 | 1.497.994 |
| 21/6/2018 | 12,18 | 11,95 | -4,78% | 11,95 | 12,33 | 12,08 | 11,95 | 12,15 | 41 | 1.539.561 |
| 20/6/2018 | 12,17 | 12,55 | +4,24% | 12,00 | 12,55 | 12,34 | 12,25 | 12,55 | 49 | 1.720.483 |
| 19/6/2018 | 11,52 | 12,04 | +2,47% | 11,52 | 12,11 | 11,91 | 12,01 | 13,00 | 102 | 1.522.967 |
| 18/6/2018 | 11,77 | 11,75 | +1,73% | 11,65 | 11,83 | 11,72 | 11,65 | 11,75 | 51 | 1.818.054 |
| 15/6/2018 | 12,17 | 11,55 | -6,10% | 11,55 | 12,17 | 11,82 | 11,55 | 12,20 | 131 | 4.547.831 |
| 14/6/2018 | 12,98 | 12,30 | -1,68% | 11,84 | 12,98 | 12,09 | 12,07 | 12,30 | 112 | 4.448.074 |
| 13/6/2018 | 12,49 | 12,51 | +0,89% | 12,24 | 12,57 | 12,41 | 12,00 | 12,51 | 41 | 1.666.789 |
| 12/6/2018 | 11,84 | 12,40 | +1,64% | 11,84 | 12,66 | 12,39 | 12,33 | 12,40 | 41 | 1.660.206 |
| 11/6/2018 | 12,41 | 12,20 | -0,25% | 12,07 | 12,46 | 12,23 | 12,20 | 12,31 | 59 | 2.081.881 |
| 8/6/2018 | 12,54 | 12,23 | -5,92% | 11,86 | 12,75 | 12,27 | 12,23 | 13,00 | 99 | 3.096.722 |
| 7/6/2018 | 12,98 | 13,00 | 0,00% | 11,43 | 13,00 | 12,15 | 12,15 | 13,00 | 90 | 3.915.432 |
| 6/6/2018 | 12,92 | 13,00 | +0,31% | 12,34 | 13,00 | 12,70 | 12,88 | 13,00 | 78 | 2.957.068 |
| 5/6/2018 | 13,59 | 12,96 | -4,78% | 12,90 | 13,59 | 13,19 | 12,87 | 12,96 | 76 | 2.349.589 |
| 4/6/2018 | 13,67 | 13,61 | -4,83% | 13,51 | 13,80 | 13,64 | 13,50 | 13,61 | 71 | 1.688.750 |
| 1/6/2018 | 13,26 | 14,30 | +5,77% | 13,13 | 14,30 | 13,44 | 13,32 | 14,30 | 137 | 2.715.383 |
| 30/5/2018 | 13,53 | 13,52 | +1,65% | 13,29 | 13,53 | 13,41 | 13,32 | 13,49 | 41 | 1.635.546 |
| 29/5/2018 | 13,37 | 13,30 | -3,27% | 13,28 | 13,68 | 13,42 | 13,29 | 13,30 | 72 | 2.925.733 |
| 28/5/2018 | 14,45 | 13,75 | -4,11% | 13,69 | 14,45 | 13,86 | 13,68 | 13,75 | 82 | 3.979.120 |
| 25/5/2018 | 14,55 | 14,34 | -0,97% | 14,19 | 14,95 | 14,43 | 14,34 | 14,50 | 73 | 2.597.448 |
| 24/5/2018 | 14,38 | 14,48 | +1,12% | 13,96 | 14,48 | 14,28 | 14,48 | 14,64 | 50 | 2.292.592 |
| 23/5/2018 | 14,33 | 14,32 | -1,45% | 14,20 | 14,74 | 14,39 | 14,32 | 14,49 | 53 | 2.337.418 |
| 22/5/2018 | 14,02 | 14,53 | +5,21% | 14,00 | 14,63 | 14,42 | 13,95 | 14,53 | 53 | 1.977.553 |
| 21/5/2018 | 14,30 | 13,81 | -1,29% | 13,81 | 14,30 | 14,10 | 13,81 | 14,22 | 48 | 1.766.980 |
| 18/5/2018 | 13,90 | 13,99 | +0,65% | 13,57 | 14,07 | 13,83 | 13,99 | 14,36 | 94 | 3.963.430 |
| 17/5/2018 | 14,69 | 13,90 | -3,20% | 13,90 | 14,69 | 14,18 | 13,90 | 13,91 | 74 | 3.108.056 |
| 16/5/2018 | 14,10 | 14,36 | +1,56% | 14,05 | 14,43 | 14,34 | 14,36 | 14,49 | 73 | 3.590.672 |
| 15/5/2018 | 14,50 | 14,14 | -2,82% | 14,09 | 14,50 | 14,20 | 14,07 | 14,14 | 96 | 4.928.079 |
| 14/5/2018 | 14,85 | 14,55 | -3,58% | 14,43 | 14,90 | 14,60 | 14,53 | 14,55 | 75 | 4.167.890 |
| 11/5/2018 | 15,15 | 15,09 | +1,00% | 14,88 | 15,40 | 15,10 | 14,92 | 15,09 | 119 | 5.216.669 |
| 10/5/2018 | 14,98 | 14,94 | +0,40% | 14,92 | 15,11 | 14,98 | 14,94 | 15,15 | 69 | 4.080.900 |
| 9/5/2018 | 14,72 | 14,88 | +0,27% | 14,49 | 14,88 | 14,64 | 14,88 | 14,98 | 74 | 4.791.756 |
| 8/5/2018 | 14,79 | 14,84 | +2,56% | 14,32 | 14,84 | 14,61 | 14,73 | 14,84 | 104 | 5.845.740 |
| 7/5/2018 | 14,19 | 14,47 | +1,33% | 14,15 | 14,70 | 14,52 | 14,47 | 14,67 | 118 | 4.613.039 |
| 4/5/2018 | 14,40 | 14,28 | -1,59% | 14,14 | 14,45 | 14,29 | 14,28 | 14,45 | 112 | 3.735.916 |
| 3/5/2018 | 14,82 | 14,51 | -3,40% | 14,45 | 14,89 | 14,65 | 14,28 | 14,51 | 114 | 5.104.256 |
| 2/5/2018 | 14,92 | 15,02 | -1,57% | 14,70 | 15,08 | 14,94 | 14,70 | 15,02 | 243 | 6.313.118 |
| 30/4/2018 | 15,06 | 15,26 | -0,13% | 14,87 | 15,26 | 15,00 | 14,88 | 15,26 | 115 | 4.750.823 |
| 27/4/2018 | 14,65 | 15,28 | +4,66% | 14,65 | 15,28 | 14,91 | 14,85 | 15,29 | 91 | 3.570.047 |
| 26/4/2018 | 14,50 | 14,60 | +1,46% | 14,40 | 14,63 | 14,55 | 14,60 | 14,70 | 48 | 2.025.487 |
| 25/4/2018 | 14,78 | 14,39 | -2,18% | 13,77 | 14,78 | 14,42 | 14,39 | 14,59 | 63 | 2.644.621 |
| 24/4/2018 | 14,97 | 14,71 | +0,27% | 14,61 | 14,97 | 14,74 | 14,60 | 14,71 | 72 | 2.579.463 |
| 23/4/2018 | 14,90 | 14,67 | -1,68% | 14,22 | 14,90 | 14,64 | 14,56 | 14,67 | 134 | 5.791.924 |
| 20/4/2018 | 14,57 | 14,92 | +0,88% | 13,92 | 14,96 | 14,59 | 14,92 | 14,99 | 68 | 2.208.160 |
| 19/4/2018 | 14,84 | 14,79 | +0,96% | 14,22 | 14,84 | 14,46 | 14,45 | 14,79 | 68 | 2.533.395 |
| 18/4/2018 | 14,72 | 14,65 | +0,27% | 14,60 | 14,80 | 14,67 | 14,29 | 14,65 | 62 | 2.319.428 |
| 17/4/2018 | 14,79 | 14,61 | -2,27% | 14,61 | 15,13 | 14,74 | 14,61 | 14,80 | 65 | 2.697.583 |
| 16/4/2018 | 14,70 | 14,95 | +0,34% | 14,49 | 15,01 | 14,74 | 14,60 | 14,95 | 65 | 2.375.075 |
| 13/4/2018 | 15,23 | 14,90 | -0,67% | 14,78 | 15,23 | 14,98 | 14,63 | 14,90 | 69 | 2.900.217 |
| 12/4/2018 | 14,73 | 15,00 | +1,97% | 14,73 | 15,04 | 14,93 | 15,00 | 15,03 | 88 | 3.787.171 |
| 11/4/2018 | 15,43 | 14,71 | -5,58% | 14,31 | 15,43 | 14,75 | 0,00 | 0,00 | 143 | 5.609.586 |
| 10/4/2018 | 15,65 | 15,58 | -1,14% | 15,29 | 15,99 | 15,48 | 15,30 | 15,58 | 79 | 3.641.118 |
| 9/4/2018 | 15,77 | 15,76 | +0,70% | 15,01 | 15,96 | 15,68 | 15,62 | 15,76 | 61 | 2.681.691 |
| 6/4/2018 | 15,43 | 15,65 | -2,19% | 15,23 | 15,98 | 15,48 | 15,44 | 15,52 | 73 | 3.396.757 |
| 5/4/2018 | 15,87 | 16,00 | +1,91% | 15,24 | 16,18 | 15,90 | 15,28 | 16,00 | 109 | 4.879.506 |
| 4/4/2018 | 15,77 | 15,70 | -0,95% | 14,98 | 15,80 | 15,57 | 15,63 | 15,70 | 114 | 4.865.215 |
| 3/4/2018 | 16,04 | 15,85 | -0,94% | 15,77 | 16,20 | 15,97 | 15,70 | 15,85 | 161 | 6.841.661 |
| 2/4/2018 | 16,02 | 16,00 | -1,84% | 15,71 | 16,21 | 15,93 | 16,00 | 16,03 | 181 | 8.896.084 |
| 29/3/2018 | 15,50 | 16,30 | +2,77% | 15,50 | 16,30 | 16,06 | 15,86 | 16,30 | 95 | 5.470.521 |
| 28/3/2018 | 16,08 | 15,86 | -2,04% | 15,61 | 16,10 | 15,87 | 15,75 | 15,86 | 82 | 3.363.291 |
| 27/3/2018 | 16,52 | 16,19 | +1,57% | 15,74 | 16,52 | 15,94 | 15,91 | 16,19 | 101 | 5.034.684 |
| 26/3/2018 | 16,00 | 15,94 | +1,53% | 15,94 | 16,55 | 16,08 | 15,94 | 16,54 | 168 | 9.521.866 |
| 23/3/2018 | 15,78 | 15,70 | -1,13% | 15,50 | 15,93 | 15,71 | 15,55 | 15,70 | 78 | 4.362.056 |
| 22/3/2018 | 15,65 | 15,88 | +1,15% | 15,60 | 16,09 | 15,90 | 15,83 | 16,10 | 59 | 3.377.580 |
| 21/3/2018 | 15,95 | 15,70 | -1,75% | 15,60 | 16,01 | 15,82 | 15,55 | 15,70 | 73 | 2.828.220 |
| 20/3/2018 | 16,65 | 15,98 | -1,30% | 15,93 | 16,65 | 16,14 | 15,72 | 15,98 | 67 | 3.263.797 |
| 19/3/2018 | 16,48 | 16,19 | -2,12% | 16,18 | 16,65 | 16,36 | 16,19 | 16,59 | 75 | 3.508.821 |
| 16/3/2018 | 16,34 | 16,54 | -0,66% | 16,25 | 16,54 | 16,36 | 16,20 | 16,54 | 52 | 3.034.777 |
| 15/3/2018 | 16,66 | 16,65 | -0,72% | 16,30 | 16,66 | 16,44 | 16,43 | 16,65 | 66 | 3.781.473 |
| 14/3/2018 | 16,27 | 16,77 | +3,39% | 16,27 | 16,77 | 16,47 | 16,60 | 16,77 | 162 | 8.865.823 |
| 13/3/2018 | 15,94 | 16,22 | +2,40% | 15,94 | 16,42 | 16,21 | 16,19 | 16,22 | 167 | 8.135.934 |
| 12/3/2018 | 15,58 | 15,84 | +2,06% | 15,48 | 15,90 | 15,75 | 15,80 | 15,81 | 130 | 6.912.631 |
| 9/3/2018 | 14,96 | 15,52 | +2,99% | 14,96 | 15,55 | 15,43 | 15,40 | 15,52 | 99 | 4.574.370 |
| 8/3/2018 | 15,06 | 15,07 | +0,67% | 14,88 | 15,07 | 14,97 | 14,92 | 15,07 | 64 | 2.036.446 |
| 7/3/2018 | 15,36 | 14,97 | -3,36% | 14,85 | 15,36 | 15,01 | 14,97 | 15,39 | 96 | 4.882.598 |
| 6/3/2018 | 15,40 | 15,49 | +0,65% | 15,09 | 15,50 | 15,29 | 15,01 | 15,50 | 82 | 3.749.979 |
| 5/3/2018 | 15,29 | 15,39 | -0,65% | 15,20 | 15,47 | 15,28 | 15,25 | 15,39 | 84 | 3.668.901 |
| 2/3/2018 | 15,30 | 15,49 | +0,32% | 15,00 | 15,49 | 15,26 | 15,27 | 15,49 | 142 | 5.776.287 |
| 1/3/2018 | 15,99 | 15,44 | -0,39% | 15,00 | 15,99 | 15,33 | 15,25 | 15,44 | 166 | 7.735.560 |
| 28/2/2018 | 15,29 | 15,50 | +1,64% | 15,00 | 15,74 | 15,34 | 15,50 | 15,59 | 84 | 3.731.001 |
| 27/2/2018 | 15,40 | 15,25 | -1,93% | 15,23 | 15,40 | 15,28 | 15,25 | 15,49 | 40 | 1.790.320 |
| 26/2/2018 | 15,50 | 15,55 | +1,50% | 15,42 | 15,60 | 15,53 | 15,32 | 15,55 | 53 | 2.077.931 |
| 23/2/2018 | 15,31 | 15,32 | -0,33% | 15,15 | 15,64 | 15,36 | 15,25 | 15,32 | 59 | 3.282.853 |
| 22/2/2018 | 15,48 | 15,37 | -0,71% | 15,26 | 15,48 | 15,36 | 15,29 | 15,37 | 43 | 2.521.449 |
| 21/2/2018 | 15,61 | 15,48 | -0,83% | 15,42 | 16,00 | 15,52 | 15,44 | 15,48 | 53 | 2.554.731 |
| 20/2/2018 | 15,49 | 15,61 | +0,77% | 15,37 | 15,69 | 15,56 | 15,34 | 15,61 | 66 | 3.270.809 |
| 19/2/2018 | 15,53 | 15,49 | -3,19% | 15,41 | 15,60 | 15,48 | 15,49 | 15,54 | 44 | 1.688.328 |
| 16/2/2018 | 15,22 | 16,00 | +3,69% | 15,22 | 16,00 | 15,45 | 15,32 | 16,00 | 38 | 2.084.952 |
| 15/2/2018 | 15,50 | 15,43 | -2,65% | 15,36 | 15,66 | 15,48 | 14,92 | 15,43 | 47 | 1.921.731 |
| 14/2/2018 | 14,86 | 15,85 | +6,23% | 14,86 | 15,85 | 15,43 | 15,10 | 15,85 | 49 | 2.331.773 |
| 9/2/2018 | 14,80 | 14,92 | -1,19% | 14,68 | 15,15 | 14,98 | 14,92 | 15,15 | 44 | 1.838.691 |
| 8/2/2018 | 14,91 | 15,10 | +0,73% | 14,78 | 15,10 | 14,95 | 14,91 | 15,10 | 77 | 3.961.191 |
| 7/2/2018 | 15,20 | 14,99 | -1,51% | 14,14 | 15,21 | 14,90 | 14,74 | 14,99 | 91 | 3.825.754 |
| 6/2/2018 | 14,95 | 15,22 | +1,81% | 14,21 | 15,22 | 14,84 | 14,96 | 15,22 | 113 | 4.721.698 |
| 5/2/2018 | 15,18 | 14,95 | -1,45% | 14,68 | 15,18 | 14,89 | 14,95 | 15,18 | 124 | 6.705.143 |
| 2/2/2018 | 15,15 | 15,17 | -0,85% | 14,88 | 15,35 | 15,15 | 15,17 | 15,34 | 181 | 8.792.049 |
| 1/2/2018 | 15,30 | 15,30 | -0,13% | 15,10 | 15,42 | 15,26 | 15,00 | 15,30 | 235 | 12.403.399 |
| 31/1/2018 | 15,69 | 15,32 | +0,52% | 15,18 | 15,69 | 15,33 | 15,21 | 15,32 | 62 | 2.437.412 |
| 30/1/2018 | 15,36 | 15,24 | -0,91% | 14,51 | 15,44 | 15,25 | 15,24 | 15,51 | 68 | 2.860.206 |
| 29/1/2018 | 15,65 | 15,38 | -1,73% | 15,25 | 15,65 | 15,40 | 15,38 | 15,75 | 76 | 3.317.182 |
| 26/1/2018 | 15,50 | 15,65 | +2,49% | 15,24 | 15,65 | 15,46 | 15,58 | 15,65 | 97 | 4.515.565 |
| 24/1/2018 | 15,08 | 15,27 | +1,26% | 15,08 | 15,47 | 15,35 | 15,27 | 15,48 | 102 | 5.293.006 |
| 23/1/2018 | 15,25 | 15,08 | -1,11% | 14,86 | 15,25 | 15,03 | 15,00 | 15,08 | 57 | 2.793.826 |
| 22/1/2018 | 15,55 | 15,25 | -1,61% | 15,16 | 15,55 | 15,30 | 15,18 | 15,25 | 70 | 2.896.069 |
| 19/1/2018 | 15,50 | 15,50 | 0,00% | 15,47 | 15,76 | 15,60 | 15,50 | 15,55 | 77 | 3.421.308 |
| 18/1/2018 | 15,90 | 15,50 | -2,52% | 15,50 | 16,05 | 15,78 | 15,50 | 15,79 | 69 | 3.106.439 |
| 17/1/2018 | 15,51 | 15,90 | +2,85% | 15,51 | 15,90 | 15,76 | 15,86 | 15,90 | 107 | 5.225.814 |
| 16/1/2018 | 15,57 | 15,46 | -0,64% | 15,44 | 15,75 | 15,53 | 15,46 | 15,56 | 68 | 3.347.317 |
| 15/1/2018 | 16,03 | 15,56 | -5,06% | 15,48 | 16,03 | 15,68 | 15,44 | 15,56 | 54 | 2.260.436 |
| 12/1/2018 | 15,60 | 16,39 | +5,06% | 15,41 | 16,39 | 15,61 | 15,50 | 16,39 | 72 | 3.092.473 |
| 11/1/2018 | 15,44 | 15,60 | +2,03% | 15,38 | 16,50 | 15,58 | 15,54 | 15,60 | 121 | 5.977.006 |
| 10/1/2018 | 15,35 | 15,29 | -1,04% | 15,17 | 15,35 | 15,25 | 15,23 | 15,29 | 74 | 3.051.066 |
| 9/1/2018 | 15,48 | 15,45 | -0,32% | 15,01 | 15,48 | 15,25 | 15,12 | 15,45 | 80 | 3.993.316 |
| 8/1/2018 | 15,50 | 15,50 | +0,91% | 15,21 | 15,50 | 15,35 | 15,15 | 15,50 | 107 | 5.217.448 |
| 5/1/2018 | 15,34 | 15,36 | -0,26% | 15,20 | 15,59 | 15,33 | 15,36 | 15,59 | 79 | 4.294.243 |
| 4/1/2018 | 15,35 | 15,40 | -0,26% | 15,24 | 15,64 | 15,42 | 15,22 | 15,40 | 112 | 5.026.228 |
| 3/1/2018 | 15,14 | 15,44 | +1,98% | 14,99 | 15,49 | 15,28 | 15,31 | 15,44 | 211 | 6.643.866 |
| 2/1/2018 | 15,00 | 15,14 | +1,75% | 14,89 | 15,24 | 15,05 | 15,08 | 15,14 | 128 | 5.186.645 |
| 28/12/2017 | 14,45 | 14,88 | +1,57% | 14,43 | 14,90 | 14,72 | 14,88 | 15,00 | 120 | 4.587.409 |
| 27/12/2017 | 14,51 | 14,65 | +2,09% | 14,38 | 14,65 | 14,50 | 14,55 | 14,65 | 82 | 3.419.827 |
| 26/12/2017 | 14,38 | 14,35 | +1,56% | 14,35 | 14,53 | 14,45 | 14,35 | 14,51 | 95 | 4.238.273 |
| 22/12/2017 | 14,15 | 14,13 | -0,77% | 14,13 | 14,46 | 14,29 | 14,13 | 14,38 | 96 | 4.272.261 |
| 21/12/2017 | 14,05 | 14,24 | +1,42% | 14,04 | 14,30 | 14,20 | 14,23 | 14,26 | 53 | 2.053.880 |
| 20/12/2017 | 14,03 | 14,04 | +0,72% | 13,95 | 14,21 | 14,11 | 14,04 | 14,12 | 39 | 1.448.682 |
| 19/12/2017 | 13,82 | 13,94 | -2,72% | 13,81 | 14,31 | 13,97 | 13,94 | 14,00 | 57 | 2.482.453 |
| 18/12/2017 | 14,10 | 14,33 | +7,42% | 14,10 | 14,48 | 14,34 | 14,28 | 14,33 | 93 | 3.854.620 |
| 15/12/2017 | 13,96 | 13,34 | -3,54% | 13,28 | 14,09 | 13,81 | 13,34 | 14,10 | 98 | 4.273.226 |
| 14/12/2017 | 13,77 | 13,83 | +0,58% | 13,66 | 14,05 | 13,86 | 13,83 | 13,95 | 69 | 3.206.401 |
| 13/12/2017 | 14,17 | 13,75 | -2,48% | 13,45 | 14,50 | 14,25 | 13,33 | 13,75 | 373 | 19.881.968 |
| 12/12/2017 | 13,50 | 14,10 | +4,06% | 13,40 | 14,10 | 13,82 | 14,05 | 14,10 | 120 | 5.443.532 |
| 11/12/2017 | 13,30 | 13,55 | +1,50% | 13,20 | 13,55 | 13,30 | 13,11 | 13,55 | 59 | 2.363.561 |
| 8/12/2017 | 13,46 | 13,35 | -0,82% | 13,09 | 13,50 | 13,31 | 13,25 | 13,35 | 69 | 2.587.943 |
| 7/12/2017 | 13,45 | 13,46 | +0,75% | 12,55 | 13,46 | 13,15 | 13,22 | 13,46 | 54 | 2.069.405 |
| 6/12/2017 | 13,19 | 13,36 | +1,44% | 12,97 | 13,46 | 13,21 | 13,36 | 13,48 | 91 | 3.318.747 |
| 5/12/2017 | 13,15 | 13,17 | +0,15% | 13,01 | 13,19 | 13,11 | 13,06 | 13,17 | 75 | 2.639.226 |
| 4/12/2017 | 13,23 | 13,15 | -2,59% | 13,03 | 13,33 | 13,21 | 13,15 | 13,20 | 78 | 3.463.449 |
| 1/12/2017 | 13,40 | 13,50 | +3,85% | 13,14 | 13,50 | 13,27 | 13,02 | 13,50 | 132 | 4.519.430 |
| 30/11/2017 | 13,67 | 13,00 | -5,87% | 13,00 | 13,72 | 13,44 | 13,00 | 13,08 | 197 | 8.010.985 |
| 29/11/2017 | 13,83 | 13,81 | +0,58% | 13,57 | 13,88 | 13,78 | 13,59 | 13,81 | 77 | 3.101.756 |
| 28/11/2017 | 13,72 | 13,73 | +0,07% | 13,72 | 13,96 | 13,88 | 13,73 | 13,93 | 69 | 3.147.464 |
| 27/11/2017 | 13,80 | 13,72 | -0,94% | 13,32 | 14,00 | 13,77 | 13,72 | 13,96 | 83 | 4.287.384 |
| 24/11/2017 | 13,69 | 13,85 | +0,95% | 13,32 | 14,00 | 13,88 | 13,80 | 13,85 | 64 | 2.837.426 |
| 23/11/2017 | 13,80 | 13,72 | +2,31% | 13,32 | 13,91 | 13,64 | 13,72 | 13,78 | 57 | 2.415.488 |
| 22/11/2017 | 13,64 | 13,41 | -2,05% | 13,41 | 13,94 | 13,71 | 13,41 | 13,94 | 103 | 5.091.959 |
| 21/11/2017 | 13,02 | 13,69 | +5,31% | 13,02 | 14,28 | 13,60 | 13,46 | 13,69 | 120 | 5.716.378 |
| 17/11/2017 | 13,23 | 13,00 | -3,70% | 13,00 | 13,45 | 13,23 | 13,00 | 13,44 | 147 | 7.892.948 |
| 16/11/2017 | 12,57 | 13,50 | +5,39% | 12,57 | 13,50 | 13,10 | 13,43 | 13,50 | 203 | 9.034.106 |
| 14/11/2017 | 13,00 | 12,81 | -2,51% | 12,15 | 13,00 | 12,76 | 12,32 | 12,81 | 96 | 3.658.026 |
| 13/11/2017 | 12,82 | 13,14 | +1,86% | 12,51 | 13,14 | 12,82 | 12,81 | 13,14 | 72 | 3.272.179 |
| 10/11/2017 | 12,90 | 12,90 | -0,46% | 12,58 | 12,92 | 12,77 | 12,70 | 12,90 | 69 | 2.584.708 |
| 9/11/2017 | 13,10 | 12,96 | +1,57% | 12,92 | 13,13 | 13,00 | 12,96 | 12,98 | 89 | 3.497.409 |
| 8/11/2017 | 12,82 | 12,76 | -0,23% | 12,65 | 13,08 | 12,83 | 12,76 | 13,09 | 105 | 4.102.009 |
| 7/11/2017 | 13,07 | 12,79 | +0,71% | 12,59 | 13,07 | 12,81 | 12,69 | 12,79 | 193 | 8.251.242 |
| 6/11/2017 | 13,32 | 12,70 | -4,65% | 12,55 | 13,32 | 12,72 | 12,68 | 12,70 | 129 | 4.845.689 |
| 3/11/2017 | 13,14 | 13,32 | +1,37% | 12,93 | 13,32 | 13,10 | 12,85 | 13,32 | 131 | 5.456.443 |
| 1/11/2017 | 12,82 | 13,14 | -0,15% | 12,82 | 13,28 | 13,09 | 13,14 | 13,15 | 227 | 9.560.937 |
| 31/10/2017 | 13,00 | 13,16 | +1,70% | 12,63 | 13,16 | 12,80 | 12,55 | 13,16 | 278 | 11.624.995 |
| 30/10/2017 | 13,60 | 12,94 | -4,29% | 12,82 | 13,60 | 13,15 | 12,82 | 12,94 | 172 | 5.480.001 |
| 27/10/2017 | 14,00 | 13,52 | -1,82% | 13,52 | 14,00 | 13,80 | 13,52 | 13,75 | 74 | 3.265.651 |
| 26/10/2017 | 14,10 | 13,77 | -1,99% | 13,72 | 14,15 | 13,90 | 13,71 | 13,77 | 58 | 2.909.850 |
| 25/10/2017 | 14,14 | 14,05 | -0,35% | 13,86 | 14,18 | 13,98 | 13,84 | 14,14 | 76 | 2.774.427 |
| 24/10/2017 | 14,25 | 14,10 | +0,93% | 13,88 | 14,25 | 14,00 | 14,00 | 14,10 | 67 | 3.237.998 |
| 23/10/2017 | 13,91 | 13,97 | -0,21% | 13,90 | 14,14 | 14,03 | 13,56 | 13,97 | 83 | 4.005.369 |
| 20/10/2017 | 13,91 | 14,00 | +1,74% | 13,75 | 14,08 | 13,93 | 13,90 | 14,00 | 232 | 6.267.523 |
| 19/10/2017 | 14,31 | 13,76 | -3,51% | 13,53 | 14,34 | 13,73 | 13,75 | 13,76 | 184 | 8.102.085 |
| 18/10/2017 | 14,53 | 14,26 | -1,59% | 14,14 | 14,53 | 14,27 | 14,15 | 14,26 | 65 | 2.574.474 |
| 17/10/2017 | 14,42 | 14,49 | +2,19% | 14,10 | 14,50 | 14,28 | 13,94 | 14,49 | 76 | 3.667.547 |
| 16/10/2017 | 14,83 | 14,18 | +0,78% | 13,96 | 14,83 | 14,22 | 14,02 | 14,18 | 88 | 3.818.426 |
| 13/10/2017 | 14,53 | 14,07 | -0,78% | 14,07 | 14,83 | 14,40 | 14,07 | 14,50 | 88 | 4.075.255 |
| 11/10/2017 | 14,53 | 14,18 | -2,48% | 14,18 | 14,53 | 14,31 | 14,18 | 14,50 | 201 | 3.630.535 |
| 10/10/2017 | 14,10 | 14,54 | +3,71% | 13,87 | 14,54 | 14,20 | 14,02 | 14,54 | 82 | 3.933.626 |
| 9/10/2017 | 14,47 | 14,02 | -3,18% | 13,64 | 14,47 | 13,94 | 13,89 | 14,02 | 78 | 4.158.159 |
| 6/10/2017 | 14,08 | 14,48 | +3,35% | 13,71 | 14,48 | 13,91 | 13,95 | 14,48 | 194 | 7.271.475 |
| 5/10/2017 | 14,47 | 14,01 | -1,68% | 13,96 | 14,48 | 14,16 | 13,95 | 14,01 | 168 | 9.903.187 |
| 4/10/2017 | 14,12 | 14,25 | -1,59% | 13,96 | 14,47 | 14,21 | 14,05 | 14,25 | 109 | 6.515.381 |
| 3/10/2017 | 13,75 | 14,48 | +5,69% | 13,75 | 14,48 | 13,99 | 13,90 | 14,48 | 219 | 15.411.301 |
| 2/10/2017 | 13,78 | 13,70 | +0,37% | 13,58 | 13,83 | 13,67 | 13,65 | 13,70 | 95 | 1.976.271 |
| 29/9/2017 | 13,76 | 13,65 | -0,94% | 13,57 | 13,78 | 13,64 | 13,65 | 13,72 | 66 | 2.485.367 |
| 28/9/2017 | 13,67 | 13,78 | +4,95% | 13,14 | 13,78 | 13,56 | 13,60 | 13,78 | 63 | 2.558.415 |
| 27/9/2017 | 13,86 | 13,13 | -5,88% | 13,13 | 13,86 | 13,56 | 13,13 | 13,63 | 42 | 1.458.573 |
| 26/9/2017 | 13,75 | 13,95 | +1,97% | 12,79 | 14,34 | 13,69 | 13,75 | 13,95 | 77 | 3.236.778 |
| 25/9/2017 | 14,22 | 13,68 | -2,36% | 13,55 | 14,25 | 13,86 | 13,65 | 13,68 | 83 | 3.920.166 |
| 22/9/2017 | 14,59 | 14,01 | -2,44% | 14,01 | 14,59 | 14,17 | 14,01 | 14,59 | 80 | 2.554.267 |
| 21/9/2017 | 14,38 | 14,36 | +0,70% | 14,22 | 14,42 | 14,31 | 14,20 | 14,36 | 56 | 1.727.966 |
| 20/9/2017 | 14,81 | 14,26 | -2,26% | 14,20 | 14,81 | 14,39 | 14,26 | 14,69 | 74 | 3.203.097 |
| 19/9/2017 | 14,50 | 14,59 | +0,48% | 14,28 | 14,59 | 14,43 | 14,28 | 14,59 | 58 | 2.904.148 |
| 18/9/2017 | 14,96 | 14,52 | +0,28% | 14,45 | 14,96 | 14,61 | 14,35 | 14,52 | 61 | 2.704.983 |
| 15/9/2017 | 14,26 | 14,48 | +1,40% | 14,21 | 14,88 | 14,44 | 14,48 | 14,88 | 164 | 3.267.581 |
| 14/9/2017 | 14,28 | 14,28 | +0,35% | 14,15 | 14,29 | 14,22 | 14,15 | 14,28 | 69 | 2.679.355 |
| 13/9/2017 | 14,51 | 14,23 | -1,86% | 14,13 | 14,51 | 14,24 | 14,23 | 14,89 | 74 | 3.384.301 |
| 12/9/2017 | 14,84 | 14,50 | -1,36% | 14,41 | 14,84 | 14,66 | 14,48 | 14,50 | 111 | 5.152.525 |
| 11/9/2017 | 14,45 | 14,70 | +2,23% | 14,45 | 14,85 | 14,70 | 14,70 | 14,74 | 194 | 9.218.957 |
| 8/9/2017 | 14,03 | 14,38 | +0,49% | 14,02 | 14,44 | 14,32 | 14,03 | 14,38 | 73 | 3.350.029 |
| 6/9/2017 | 13,82 | 14,31 | +2,95% | 13,82 | 14,41 | 14,15 | 14,09 | 14,31 | 164 | 4.838.249 |
| 5/9/2017 | 13,77 | 13,90 | +0,80% | 13,66 | 13,90 | 13,75 | 13,75 | 13,90 | 104 | 4.340.917 |
| 4/9/2017 | 13,60 | 13,79 | +3,68% | 13,14 | 13,83 | 13,54 | 13,60 | 13,79 | 103 | 4.068.621 |
| 1/9/2017 | 13,44 | 13,30 | +0,61% | 13,30 | 13,64 | 13,44 | 13,30 | 13,62 | 251 | 4.131.098 |
| 31/8/2017 | 13,49 | 13,22 | -1,12% | 13,22 | 13,53 | 13,40 | 13,22 | 13,49 | 129 | 6.553.015 |
| 30/8/2017 | 13,00 | 13,37 | +0,53% | 13,00 | 13,46 | 13,33 | 13,35 | 13,37 | 107 | 3.063.509 |
| 29/8/2017 | 13,17 | 13,30 | +0,83% | 13,09 | 13,35 | 13,24 | 13,30 | 13,39 | 70 | 2.693.990 |
| 28/8/2017 | 13,32 | 13,19 | +0,61% | 13,12 | 13,32 | 13,18 | 13,08 | 13,19 | 91 | 4.253.961 |
| 25/8/2017 | 13,32 | 13,11 | -1,06% | 12,97 | 13,33 | 13,10 | 13,11 | 13,33 | 86 | 3.085.680 |
| 24/8/2017 | 13,23 | 13,25 | +0,91% | 13,05 | 13,25 | 13,12 | 13,02 | 13,25 | 91 | 3.328.119 |
| 23/8/2017 | 13,53 | 13,13 | -2,01% | 13,11 | 13,53 | 13,22 | 13,12 | 13,13 | 91 | 3.649.019 |
| 22/8/2017 | 13,68 | 13,40 | +0,75% | 13,35 | 13,68 | 13,51 | 13,30 | 13,40 | 96 | 4.064.685 |
| 21/8/2017 | 13,96 | 13,30 | -1,12% | 13,30 | 13,96 | 13,47 | 13,30 | 13,50 | 165 | 6.934.761 |
| 18/8/2017 | 13,28 | 13,45 | +2,59% | 13,15 | 13,72 | 13,36 | 13,40 | 13,45 | 273 | 12.076.539 |
| 17/8/2017 | 13,15 | 13,11 | 0,00% | 13,00 | 13,25 | 13,08 | 13,03 | 13,11 | 54 | 2.918.042 |
| 16/8/2017 | 13,15 | 13,11 | -2,31% | 13,03 | 13,84 | 13,24 | 13,11 | 13,72 | 69 | 2.758.659 |
| 15/8/2017 | 13,85 | 13,42 | -3,03% | 13,42 | 13,85 | 13,60 | 13,42 | 13,48 | 45 | 1.855.072 |
| 14/8/2017 | 13,92 | 13,84 | -1,42% | 13,80 | 14,10 | 13,97 | 13,70 | 14,14 | 37 | 1.808.247 |
| 11/8/2017 | 13,90 | 14,04 | +1,52% | 13,90 | 14,09 | 14,01 | 13,81 | 14,04 | 40 | 1.607.197 |
| 10/8/2017 | 13,76 | 13,83 | -0,79% | 13,76 | 14,13 | 13,88 | 13,83 | 14,21 | 31 | 865.283 |
| 9/8/2017 | 14,02 | 13,94 | -1,90% | 13,52 | 14,20 | 13,99 | 13,94 | 14,47 | 30 | 1.539.851 |
| 8/8/2017 | 14,18 | 14,21 | +0,07% | 14,03 | 14,37 | 14,22 | 14,03 | 14,21 | 34 | 1.916.446 |
| 7/8/2017 | 13,93 | 14,20 | +2,53% | 13,90 | 14,25 | 14,10 | 14,20 | 14,47 | 38 | 1.609.226 |
| 4/8/2017 | 14,10 | 13,85 | -0,65% | 13,82 | 14,10 | 13,89 | 13,85 | 13,95 | 51 | 2.335.955 |
| 3/8/2017 | 14,16 | 13,94 | -1,69% | 13,87 | 14,18 | 13,98 | 13,94 | 14,10 | 37 | 2.125.084 |
| 2/8/2017 | 13,90 | 14,18 | +3,13% | 13,76 | 14,18 | 14,01 | 14,06 | 14,18 | 77 | 3.496.137 |
| 1/8/2017 | 14,38 | 13,75 | -3,17% | 13,75 | 14,38 | 13,88 | 13,75 | 14,00 | 170 | 5.488.882 |
| 31/7/2017 | 14,57 | 14,20 | -1,05% | 14,12 | 14,58 | 14,36 | 14,20 | 14,49 | 81 | 4.790.166 |
| 28/7/2017 | 13,85 | 14,35 | +1,99% | 13,85 | 14,35 | 14,25 | 14,00 | 14,35 | 43 | 2.044.232 |
| 27/7/2017 | 13,70 | 14,07 | +1,96% | 13,70 | 14,10 | 13,97 | 13,96 | 14,07 | 24 | 841.080 |
| 26/7/2017 | 14,20 | 13,80 | -2,82% | 13,79 | 14,20 | 13,89 | 13,78 | 13,84 | 14 | 508.511 |
| 25/7/2017 | 14,13 | 14,20 | +1,36% | 13,87 | 14,20 | 14,00 | 13,88 | 14,20 | 29 | 1.088.165 |
| 24/7/2017 | 14,24 | 14,01 | -0,78% | 14,01 | 14,30 | 14,17 | 13,87 | 14,11 | 25 | 1.063.403 |
| 21/7/2017 | 14,12 | 14,12 | -0,14% | 14,05 | 14,12 | 14,09 | 14,12 | 14,20 | 9 | 317.115 |
| 20/7/2017 | 14,25 | 14,14 | -0,07% | 14,07 | 14,25 | 14,16 | 14,11 | 14,14 | 25 | 1.375.273 |
| 19/7/2017 | 14,20 | 14,15 | 0,00% | 14,08 | 14,55 | 14,16 | 13,60 | 14,15 | 42 | 1.744.832 |
| 18/7/2017 | 14,25 | 14,15 | -1,05% | 14,11 | 14,30 | 14,23 | 14,15 | 14,20 | 31 | 1.502.906 |
| 17/7/2017 | 14,01 | 14,30 | +2,14% | 13,87 | 14,33 | 14,11 | 13,97 | 14,30 | 47 | 1.864.466 |
| 14/7/2017 | 13,54 | 14,00 | +4,87% | 13,49 | 14,09 | 13,86 | 13,87 | 14,00 | 68 | 2.977.716 |
| 13/7/2017 | 13,43 | 13,35 | +0,53% | 13,32 | 13,45 | 13,36 | 13,35 | 13,48 | 54 | 1.767.506 |
| 12/7/2017 | 13,34 | 13,28 | +0,76% | 13,11 | 13,34 | 13,21 | 13,28 | 13,35 | 39 | 1.544.347 |
| 11/7/2017 | 13,04 | 13,18 | -0,08% | 13,02 | 13,20 | 13,15 | 13,14 | 13,18 | 25 | 1.174.705 |
| 10/7/2017 | 13,35 | 13,19 | +0,46% | 13,17 | 13,35 | 13,21 | 13,00 | 13,19 | 48 | 1.680.471 |
| 7/7/2017 | 13,25 | 13,13 | -0,15% | 12,95 | 13,25 | 13,13 | 13,13 | 13,18 | 27 | 955.998 |
| 6/7/2017 | 13,28 | 13,15 | -1,35% | 13,05 | 13,28 | 13,14 | 12,97 | 13,15 | 38 | 1.548.747 |
| 5/7/2017 | 13,02 | 13,33 | -1,04% | 13,02 | 13,51 | 13,33 | 13,33 | 13,58 | 39 | 1.305.593 |
| 4/7/2017 | 13,19 | 13,47 | +0,97% | 13,19 | 13,47 | 13,38 | 13,33 | 13,47 | 13 | 497.904 |
| 3/7/2017 | 13,52 | 13,34 | -0,45% | 13,20 | 13,53 | 13,43 | 13,34 | 13,48 | 50 | 2.239.344 |
| 30/6/2017 | 12,91 | 13,40 | +2,37% | 12,91 | 13,45 | 13,35 | 13,40 | 13,79 | 56 | 2.625.991 |
| 29/6/2017 | 12,90 | 13,09 | +3,31% | 12,90 | 13,12 | 13,05 | 13,09 | 13,12 | 45 | 1.679.112 |
| 28/6/2017 | 13,01 | 12,67 | +1,28% | 12,67 | 13,01 | 12,82 | 12,67 | 13,01 | 19 | 560.664 |
| 27/6/2017 | 12,22 | 12,51 | -1,03% | 12,22 | 12,93 | 12,60 | 12,51 | 13,00 | 27 | 1.170.050 |
| 26/6/2017 | 13,34 | 12,64 | +0,32% | 12,63 | 13,34 | 12,77 | 12,64 | 13,02 | 34 | 1.073.012 |
| 23/6/2017 | 12,17 | 12,60 | +0,80% | 12,17 | 13,05 | 12,57 | 12,60 | 12,70 | 32 | 913.872 |
| 22/6/2017 | 12,45 | 12,50 | +0,73% | 12,32 | 12,54 | 12,44 | 12,45 | 12,50 | 19 | 676.751 |
| 21/6/2017 | 12,85 | 12,41 | -2,36% | 12,41 | 12,85 | 12,63 | 12,41 | 13,24 | 35 | 1.245.131 |
| 20/6/2017 | 13,04 | 12,71 | -0,55% | 12,71 | 13,18 | 12,98 | 12,71 | 12,78 | 68 | 2.909.214 |
| 19/6/2017 | 13,38 | 12,78 | -2,14% | 12,63 | 13,58 | 12,87 | 12,78 | 12,97 | 130 | 6.391.962 |
| 16/6/2017 | 13,40 | 13,06 | -0,15% | 13,00 | 13,40 | 13,06 | 13,06 | 13,28 | 38 | 2.108.352 |
| 14/6/2017 | 12,80 | 13,08 | +1,63% | 12,64 | 13,09 | 12,99 | 12,91 | 13,41 | 40 | 1.232.256 |
| 13/6/2017 | 12,92 | 12,87 | -1,98% | 12,87 | 13,04 | 12,90 | 12,87 | 12,98 | 24 | 1.064.664 |
| 12/6/2017 | 12,99 | 13,13 | +0,69% | 12,95 | 13,13 | 13,01 | 12,55 | 13,13 | 26 | 678.079 |
| 9/6/2017 | 13,27 | 13,04 | -1,29% | 12,52 | 13,39 | 13,12 | 13,00 | 13,04 | 38 | 1.389.707 |
| 8/6/2017 | 13,20 | 13,21 | -0,30% | 13,14 | 13,22 | 13,18 | 13,21 | 13,34 | 27 | 984.648 |
| 7/6/2017 | 13,22 | 13,25 | +3,43% | 12,82 | 13,28 | 13,19 | 13,25 | 13,40 | 32 | 1.327.197 |
| 6/6/2017 | 13,03 | 12,81 | -1,46% | 12,54 | 13,24 | 13,04 | 12,81 | 13,40 | 34 | 988.826 |
| 5/6/2017 | 13,17 | 13,00 | -0,99% | 12,89 | 13,17 | 12,98 | 12,85 | 13,00 | 27 | 721.510 |
| 2/6/2017 | 13,06 | 13,13 | +1,47% | 13,02 | 13,13 | 13,07 | 12,53 | 13,49 | 18 | 748.363 |
| 1/6/2017 | 13,06 | 12,94 | -0,46% | 12,92 | 13,13 | 12,99 | 12,94 | 13,49 | 60 | 2.130.360 |
| 31/5/2017 | 13,38 | 13,00 | -3,49% | 12,84 | 13,38 | 13,04 | 12,51 | 13,00 | 47 | 1.791.405 |
| 30/5/2017 | 13,40 | 13,47 | +7,67% | 13,35 | 13,57 | 13,42 | 13,30 | 13,47 | 56 | 2.557.608 |
| 29/5/2017 | 13,40 | 12,51 | -6,99% | 12,51 | 13,55 | 13,31 | 12,51 | 13,55 | 22 | 669.980 |
| 26/5/2017 | 13,42 | 13,45 | +1,05% | 13,41 | 13,65 | 13,48 | 13,45 | 13,96 | 42 | 1.874.830 |
| 25/5/2017 | 13,23 | 13,31 | +1,29% | 13,23 | 13,74 | 13,40 | 13,31 | 13,40 | 66 | 3.295.279 |
| 24/5/2017 | 13,40 | 13,14 | -0,45% | 12,96 | 13,50 | 13,12 | 13,14 | 13,96 | 100 | 4.935.990 |
| 23/5/2017 | 13,20 | 13,20 | +1,54% | 12,91 | 13,54 | 13,22 | 13,20 | 13,40 | 57 | 2.519.858 |
| 22/5/2017 | 13,21 | 13,00 | -4,06% | 12,88 | 13,21 | 13,05 | 12,51 | 13,00 | 79 | 3.569.834 |
| 19/5/2017 | 12,94 | 13,55 | -3,01% | 12,94 | 13,95 | 13,57 | 13,42 | 13,55 | 108 | 4.826.780 |
| 18/5/2017 | 12,00 | 13,97 | -3,25% | 9,00 | 13,97 | 12,77 | 12,70 | 13,97 | 100 | 4.235.773 |
| 17/5/2017 | 14,50 | 14,44 | -1,50% | 14,00 | 14,65 | 14,38 | 14,44 | 14,48 | 93 | 3.975.738 |
| 16/5/2017 | 15,00 | 14,66 | -3,68% | 14,60 | 15,13 | 14,89 | 14,66 | 15,09 | 75 | 3.468.339 |
| 15/5/2017 | 15,15 | 15,22 | +2,70% | 15,06 | 15,34 | 15,18 | 15,22 | 15,34 | 52 | 2.449.062 |
| 12/5/2017 | 15,18 | 14,82 | -1,53% | 14,73 | 15,18 | 14,88 | 14,82 | 14,99 | 63 | 3.271.385 |
| 11/5/2017 | 15,52 | 15,05 | -2,71% | 15,04 | 15,54 | 15,22 | 15,05 | 15,35 | 82 | 4.509.317 |
| 10/5/2017 | 14,86 | 15,47 | +0,65% | 14,86 | 15,47 | 15,36 | 15,42 | 15,47 | 52 | 2.890.853 |
| 9/5/2017 | 15,15 | 15,37 | +2,88% | 15,13 | 15,37 | 15,25 | 14,52 | 15,37 | 54 | 3.000.594 |
| 8/5/2017 | 15,25 | 14,94 | -2,35% | 14,90 | 15,28 | 15,02 | 14,94 | 15,15 | 63 | 2.661.884 |
| 5/5/2017 | 15,21 | 15,30 | -1,61% | 15,21 | 15,54 | 15,39 | 15,30 | 15,74 | 34 | 2.127.841 |
| 4/5/2017 | 15,90 | 15,55 | -3,54% | 15,10 | 15,90 | 15,43 | 15,21 | 15,55 | 65 | 3.110.366 |
| 3/5/2017 | 16,03 | 16,12 | +0,31% | 15,80 | 16,12 | 16,00 | 15,80 | 16,12 | 63 | 3.673.747 |
| 2/5/2017 | 15,96 | 16,07 | +0,50% | 15,77 | 16,12 | 15,98 | 16,01 | 16,07 | 64 | 3.067.493 |
| 28/4/2017 | 15,68 | 15,99 | +1,98% | 15,60 | 15,99 | 15,82 | 15,89 | 15,99 | 55 | 2.030.856 |
| 27/4/2017 | 15,78 | 15,68 | +0,97% | 15,60 | 15,80 | 15,68 | 15,60 | 15,68 | 47 | 2.098.449 |
| 26/4/2017 | 15,94 | 15,53 | -2,39% | 15,50 | 15,94 | 15,71 | 15,53 | 15,79 | 45 | 1.929.452 |
| 25/4/2017 | 15,52 | 15,91 | +8,30% | 15,41 | 15,91 | 15,73 | 15,76 | 15,91 | 45 | 2.493.307 |
| 24/4/2017 | 14,43 | 14,69 | -4,11% | 14,43 | 15,55 | 15,37 | 14,69 | 15,53 | 36 | 1.560.145 |
| 20/4/2017 | 14,99 | 15,32 | -2,11% | 14,50 | 15,51 | 15,29 | 14,45 | 15,50 | 169 | 1.842.762 |
| 19/4/2017 | 15,30 | 15,65 | 0,00% | 14,45 | 15,65 | 15,12 | 14,45 | 15,65 | 44 | 2.300.412 |
| 18/4/2017 | 15,44 | 15,65 | +0,19% | 15,08 | 15,65 | 15,39 | 15,27 | 15,65 | 37 | 1.524.276 |
| 17/4/2017 | 14,70 | 15,62 | +5,54% | 14,70 | 15,62 | 15,27 | 14,99 | 15,62 | 45 | 2.018.613 |
| 13/4/2017 | 14,79 | 14,80 | -0,94% | 14,79 | 15,01 | 14,84 | 14,80 | 14,88 | 89 | 1.735.241 |
| 12/4/2017 | 14,93 | 14,94 | +0,27% | 14,84 | 15,07 | 14,91 | 14,80 | 14,94 | 44 | 2.365.512 |
| 11/4/2017 | 15,14 | 14,90 | +0,20% | 14,84 | 15,20 | 15,05 | 14,90 | 15,46 | 47 | 2.338.267 |
| 10/4/2017 | 15,11 | 14,87 | -1,78% | 14,85 | 15,11 | 14,91 | 14,87 | 14,99 | 25 | 1.427.708 |
| 7/4/2017 | 14,61 | 15,14 | +3,63% | 14,61 | 15,14 | 14,89 | 14,70 | 15,14 | 69 | 1.960.999 |
| 6/4/2017 | 14,71 | 14,61 | +2,17% | 14,02 | 14,80 | 14,57 | 14,61 | 14,99 | 29 | 1.647.473 |
| 5/4/2017 | 14,40 | 14,30 | -3,38% | 14,30 | 14,72 | 14,42 | 14,30 | 14,50 | 63 | 3.575.128 |
| 4/4/2017 | 14,45 | 14,80 | +2,07% | 14,45 | 14,99 | 14,76 | 14,50 | 14,80 | 28 | 1.323.620 |
| 3/4/2017 | 14,30 | 14,50 | +2,11% | 14,30 | 14,50 | 14,43 | 14,30 | 14,50 | 31 | 1.490.776 |
| 31/3/2017 | 14,68 | 14,20 | -2,81% | 14,20 | 14,79 | 14,42 | 14,20 | 14,50 | 35 | 1.009.297 |
| 30/3/2017 | 14,91 | 14,61 | -1,95% | 14,61 | 14,98 | 14,80 | 14,60 | 14,98 | 24 | 605.605 |
| 29/3/2017 | 14,43 | 14,90 | +3,40% | 14,43 | 15,00 | 14,92 | 14,90 | 15,00 | 38 | 1.720.426 |
| 28/3/2017 | 14,75 | 14,41 | -1,57% | 14,34 | 14,75 | 14,43 | 14,26 | 14,41 | 42 | 1.693.636 |
| 27/3/2017 | 14,77 | 14,64 | -2,40% | 14,56 | 14,81 | 14,68 | 14,64 | 14,87 | 30 | 1.149.994 |
| 24/3/2017 | 15,00 | 15,00 | +1,76% | 14,72 | 15,00 | 14,87 | 14,72 | 15,00 | 151 | 1.432.129 |
| 23/3/2017 | 14,80 | 14,74 | -0,20% | 14,49 | 15,00 | 14,78 | 14,74 | 15,20 | 48 | 1.800.966 |
| 22/3/2017 | 13,40 | 14,77 | -1,53% | 13,40 | 14,77 | 14,39 | 14,60 | 14,77 | 58 | 2.424.084 |
| 21/3/2017 | 15,40 | 15,00 | -1,83% | 14,70 | 15,45 | 14,94 | 14,31 | 15,00 | 38 | 1.825.216 |
| 20/3/2017 | 15,98 | 15,28 | -0,13% | 15,25 | 15,98 | 15,37 | 15,28 | 15,48 | 29 | 1.182.164 |
| 17/3/2017 | 15,18 | 15,30 | +0,33% | 15,15 | 15,97 | 15,31 | 15,05 | 15,30 | 133 | 1.811.420 |
| 16/3/2017 | 15,40 | 15,25 | -1,61% | 15,11 | 15,40 | 15,25 | 15,11 | 15,25 | 23 | 1.237.291 |
| 15/3/2017 | 15,03 | 15,50 | +10,40% | 14,86 | 15,69 | 15,32 | 15,50 | 15,60 | 70 | 2.581.552 |
| 14/3/2017 | 15,10 | 14,04 | -6,40% | 14,04 | 15,10 | 14,94 | 14,04 | 15,11 | 32 | 1.091.335 |
| 13/3/2017 | 14,85 | 15,00 | +0,94% | 14,71 | 15,14 | 14,98 | 15,00 | 15,14 | 42 | 1.715.472 |
| 10/3/2017 | 15,35 | 14,86 | +0,41% | 14,70 | 15,35 | 14,86 | 13,66 | 14,86 | 145 | 3.101.100 |
| 9/3/2017 | 14,50 | 14,80 | +4,15% | 14,46 | 15,00 | 14,71 | 14,80 | 15,00 | 118 | 5.256.397 |
| 8/3/2017 | 14,32 | 14,21 | -2,00% | 14,12 | 14,62 | 14,32 | 13,69 | 14,21 | 64 | 2.357.017 |
| 7/3/2017 | 14,56 | 14,50 | -0,41% | 14,12 | 14,56 | 14,29 | 14,10 | 14,50 | 15 | 538.792 |
| 6/3/2017 | 14,01 | 14,56 | +3,34% | 13,95 | 14,56 | 14,18 | 14,00 | 14,56 | 133 | 2.247.385 |
| 3/3/2017 | 14,09 | 14,09 | +2,85% | 14,02 | 14,27 | 14,10 | 14,09 | 14,27 | 124 | 1.538.493 |
| 2/3/2017 | 14,05 | 13,70 | -2,84% | 13,70 | 14,19 | 14,05 | 13,70 | 14,30 | 48 | 1.882.885 |
| 1/3/2017 | 14,26 | 14,10 | -2,08% | 14,05 | 14,40 | 14,22 | 14,10 | 14,26 | 62 | 2.340.714 |
| 24/2/2017 | 14,17 | 14,40 | +2,49% | 13,97 | 14,40 | 14,16 | 14,00 | 14,40 | 64 | 2.411.502 |
| 23/2/2017 | 14,47 | 14,05 | -1,06% | 13,99 | 14,94 | 14,37 | 14,05 | 14,24 | 51 | 2.148.312 |
| 22/2/2017 | 14,37 | 14,20 | -1,87% | 14,20 | 14,37 | 14,28 | 14,20 | 14,32 | 34 | 1.223.006 |
| 21/2/2017 | 14,13 | 14,47 | +2,62% | 14,13 | 14,47 | 14,31 | 14,30 | 14,47 | 52 | 2.216.694 |
| 20/2/2017 | 14,20 | 14,10 | 0,00% | 14,10 | 14,31 | 14,18 | 14,10 | 14,35 | 46 | 1.467.792 |
| 17/2/2017 | 13,98 | 14,10 | +0,79% | 13,89 | 14,10 | 14,01 | 13,93 | 14,10 | 29 | 1.181.800 |
| 16/2/2017 | 13,81 | 13,99 | +0,72% | 13,78 | 14,00 | 13,91 | 13,46 | 13,99 | 37 | 1.397.380 |
| 15/2/2017 | 13,80 | 13,89 | +1,24% | 13,72 | 14,00 | 13,85 | 13,78 | 13,89 | 47 | 2.218.996 |
| 14/2/2017 | 13,86 | 13,72 | -3,31% | 13,55 | 13,86 | 13,72 | 13,72 | 13,79 | 34 | 1.610.173 |
| 13/2/2017 | 14,10 | 14,19 | +1,43% | 13,63 | 14,19 | 13,82 | 13,75 | 14,19 | 63 | 2.461.358 |
| 10/2/2017 | 13,97 | 13,99 | +2,12% | 13,70 | 14,10 | 13,93 | 13,99 | 14,10 | 197 | 3.727.227 |
| 9/2/2017 | 13,52 | 13,70 | +1,33% | 13,52 | 13,88 | 13,74 | 13,70 | 13,82 | 48 | 2.094.907 |
| 8/2/2017 | 13,41 | 13,52 | -0,81% | 13,39 | 13,63 | 13,47 | 13,40 | 13,52 | 59 | 2.976.092 |
| 7/2/2017 | 13,24 | 13,63 | +1,87% | 13,20 | 13,63 | 13,33 | 12,55 | 13,63 | 39 | 1.592.544 |
| 6/2/2017 | 13,60 | 13,38 | -2,97% | 13,31 | 14,00 | 13,62 | 13,27 | 13,38 | 70 | 3.039.098 |
| 3/2/2017 | 13,33 | 13,79 | +1,47% | 13,33 | 13,80 | 13,60 | 13,45 | 13,81 | 111 | 4.225.838 |
| 2/2/2017 | 12,98 | 13,59 | +4,86% | 12,98 | 13,59 | 13,26 | 13,00 | 13,59 | 66 | 2.007.425 |
| 1/2/2017 | 12,82 | 12,96 | +4,01% | 12,80 | 12,96 | 12,89 | 12,80 | 13,00 | 59 | 2.219.495 |
| 31/1/2017 | 12,46 | 12,46 | +1,22% | 12,46 | 12,80 | 12,63 | 12,46 | 12,83 | 41 | 1.386.899 |
| 30/1/2017 | 12,63 | 12,31 | -2,61% | 12,19 | 12,63 | 12,32 | 12,10 | 12,31 | 38 | 1.050.502 |
| 27/1/2017 | 12,37 | 12,64 | +0,08% | 12,32 | 12,64 | 12,50 | 12,46 | 12,65 | 47 | 1.275.191 |
| 26/1/2017 | 12,20 | 12,63 | +5,87% | 12,08 | 12,63 | 12,29 | 12,00 | 12,63 | 67 | 2.220.111 |
| 24/1/2017 | 12,00 | 11,93 | -0,17% | 11,93 | 12,10 | 12,02 | 11,93 | 12,18 | 40 | 1.227.414 |
| 23/1/2017 | 11,40 | 11,95 | +4,64% | 11,40 | 12,07 | 11,94 | 11,95 | 12,07 | 52 | 1.793.679 |
| 20/1/2017 | 12,05 | 11,42 | -4,27% | 11,42 | 12,19 | 11,98 | 11,42 | 12,03 | 51 | 2.220.939 |
| 19/1/2017 | 11,43 | 11,93 | +4,65% | 11,43 | 12,13 | 12,04 | 11,93 | 11,99 | 51 | 2.022.798 |
| 18/1/2017 | 11,89 | 11,40 | -2,98% | 11,40 | 12,10 | 11,91 | 11,40 | 11,96 | 60 | 1.935.785 |
| 17/1/2017 | 11,65 | 11,75 | +0,60% | 11,64 | 11,91 | 11,77 | 11,75 | 11,91 | 30 | 1.393.124 |
| 16/1/2017 | 11,61 | 11,68 | +0,60% | 11,46 | 11,68 | 11,50 | 11,37 | 11,68 | 29 | 1.122.191 |
| 13/1/2017 | 11,66 | 11,61 | +0,43% | 11,60 | 11,69 | 11,62 | 11,36 | 11,61 | 33 | 1.118.686 |
| 12/1/2017 | 11,88 | 11,56 | -2,53% | 11,56 | 11,96 | 11,67 | 11,56 | 11,61 | 77 | 2.617.212 |
| 11/1/2017 | 11,60 | 11,86 | +2,77% | 11,43 | 11,86 | 11,57 | 11,36 | 11,86 | 19 | 606.293 |
| 10/1/2017 | 11,85 | 11,54 | -2,78% | 11,52 | 11,85 | 11,61 | 11,54 | 11,84 | 41 | 1.681.799 |
| 9/1/2017 | 11,50 | 11,87 | +2,68% | 11,47 | 11,87 | 11,55 | 11,48 | 11,87 | 34 | 1.043.377 |
| 6/1/2017 | 11,38 | 11,56 | +3,21% | 11,30 | 11,56 | 11,37 | 11,30 | 11,56 | 35 | 1.096.830 |
| 5/1/2017 | 11,41 | 11,20 | -0,88% | 11,20 | 11,41 | 11,33 | 11,20 | 11,37 | 32 | 940.645 |
| 4/1/2017 | 11,26 | 11,30 | -2,25% | 10,95 | 11,32 | 11,27 | 11,23 | 11,30 | 33 | 1.465.253 |
| 3/1/2017 | 10,73 | 11,56 | +2,94% | 10,73 | 11,56 | 11,27 | 11,26 | 11,56 | 39 | 1.542.038 |
| 2/1/2017 | 10,80 | 11,23 | +5,05% | 10,80 | 11,23 | 11,06 | 10,94 | 11,23 | 87 | 1.402.203 |
| 29/12/2016 | 10,93 | 10,69 | -0,09% | 10,69 | 10,93 | 10,80 | 10,69 | 10,76 | 23 | 781.162 |
| 28/12/2016 | 10,81 | 10,70 | -0,47% | 10,70 | 10,99 | 10,91 | 10,70 | 10,97 | 21 | 768.628 |
| 27/12/2016 | 10,86 | 10,75 | -2,27% | 10,75 | 10,91 | 10,81 | 10,75 | 10,97 | 36 | 1.050.983 |
| 26/12/2016 | 11,10 | 11,00 | -1,87% | 10,79 | 11,30 | 10,86 | 10,69 | 11,00 | 34 | 1.104.834 |
| 23/12/2016 | 10,60 | 11,21 | +5,46% | 10,60 | 11,21 | 10,74 | 10,50 | 11,21 | 17 | 647.051 |
| 22/12/2016 | 10,81 | 10,63 | -5,17% | 10,63 | 10,81 | 10,68 | 10,63 | 11,19 | 9 | 160.216 |
| 21/12/2016 | 10,66 | 11,21 | -0,09% | 10,61 | 11,21 | 10,75 | 10,50 | 11,21 | 24 | 806.522 |
| 20/12/2016 | 10,80 | 11,22 | +2,00% | 10,63 | 11,22 | 10,70 | 10,60 | 11,22 | 50 | 1.503.544 |
| 19/12/2016 | 11,27 | 11,00 | -2,57% | 10,89 | 11,27 | 10,99 | 11,00 | 11,09 | 34 | 882.582 |
| 16/12/2016 | 10,91 | 11,29 | +3,86% | 10,90 | 11,29 | 11,15 | 11,02 | 11,30 | 31 | 1.304.818 |
| 15/12/2016 | 10,81 | 10,87 | +0,46% | 10,77 | 10,99 | 10,84 | 10,82 | 11,05 | 37 | 1.296.939 |
| 14/12/2016 | 11,05 | 10,82 | -0,55% | 10,77 | 11,05 | 10,97 | 10,82 | 11,05 | 81 | 2.803.479 |
| 13/12/2016 | 10,75 | 10,88 | +1,40% | 10,75 | 11,15 | 10,94 | 10,78 | 11,21 | 29 | 866.513 |
| 12/12/2016 | 10,89 | 10,73 | +0,56% | 10,73 | 10,89 | 10,79 | 10,73 | 11,20 | 28 | 537.549 |
| 9/12/2016 | 10,82 | 10,67 | -1,30% | 10,65 | 10,82 | 10,72 | 10,67 | 10,74 | 24 | 734.508 |
| 8/12/2016 | 10,96 | 10,81 | -0,28% | 10,73 | 11,00 | 10,84 | 10,81 | 10,91 | 15 | 613.905 |
| 7/12/2016 | 10,94 | 10,84 | -0,64% | 10,77 | 10,95 | 10,86 | 10,84 | 10,95 | 38 | 1.330.474 |
| 6/12/2016 | 10,56 | 10,91 | +2,54% | 10,52 | 11,06 | 10,85 | 10,91 | 11,22 | 47 | 1.744.699 |
| 5/12/2016 | 10,92 | 10,64 | -2,39% | 10,64 | 10,94 | 10,75 | 10,64 | 11,29 | 40 | 1.105.047 |
| 2/12/2016 | 10,80 | 10,90 | -1,00% | 10,73 | 10,94 | 10,83 | 10,90 | 11,30 | 38 | 1.196.757 |
| 1/12/2016 | 11,30 | 11,01 | -3,67% | 10,80 | 11,40 | 11,01 | 10,80 | 11,01 | 60 | 2.023.710 |
| 30/11/2016 | 11,50 | 11,43 | -0,52% | 11,42 | 11,53 | 11,45 | 11,43 | 11,57 | 29 | 896.898 |
| 29/11/2016 | 11,31 | 11,49 | +1,59% | 11,21 | 11,49 | 11,33 | 11,03 | 11,49 | 22 | 668.950 |
| 28/11/2016 | 11,41 | 11,31 | -3,25% | 11,31 | 11,44 | 11,38 | 11,31 | 11,48 | 46 | 1.408.658 |
| 25/11/2016 | 11,67 | 11,69 | 0,00% | 11,34 | 11,69 | 11,50 | 11,30 | 11,69 | 13 | 310.717 |
| 24/11/2016 | 11,49 | 11,69 | +3,45% | 11,47 | 11,69 | 11,56 | 11,40 | 11,75 | 19 | 660.398 |
| 23/11/2016 | 11,50 | 11,30 | -0,62% | 11,30 | 11,53 | 11,42 | 11,30 | 11,70 | 19 | 605.466 |
| 22/11/2016 | 11,74 | 11,37 | -3,81% | 11,37 | 11,81 | 11,56 | 11,37 | 11,83 | 46 | 1.369.613 |
| 21/11/2016 | 11,74 | 11,82 | +0,68% | 11,18 | 11,82 | 11,42 | 11,46 | 11,82 | 27 | 822.615 |
| 18/11/2016 | 11,30 | 11,74 | -2,89% | 11,21 | 11,74 | 11,30 | 11,21 | 11,74 | 26 | 978.044 |
| 17/11/2016 | 11,59 | 12,09 | +1,43% | 11,29 | 12,09 | 11,59 | 11,30 | 12,09 | 41 | 1.607.103 |
| 16/11/2016 | 11,85 | 11,92 | +0,59% | 11,48 | 12,21 | 11,74 | 11,71 | 11,92 | 37 | 1.428.620 |
| 14/11/2016 | 11,48 | 11,85 | +3,04% | 11,04 | 11,85 | 11,40 | 11,61 | 11,85 | 66 | 2.164.455 |
| 11/11/2016 | 11,52 | 11,50 | -6,05% | 11,50 | 12,23 | 11,83 | 11,50 | 11,88 | 71 | 2.813.673 |
| 10/11/2016 | 12,50 | 12,24 | -0,57% | 11,57 | 12,50 | 12,14 | 11,50 | 12,24 | 40 | 1.159.590 |
| 9/11/2016 | 12,06 | 12,31 | -0,32% | 11,95 | 12,53 | 12,43 | 12,31 | 12,54 | 37 | 1.294.369 |
| 8/11/2016 | 12,38 | 12,35 | -0,40% | 12,20 | 12,56 | 12,43 | 12,35 | 12,80 | 34 | 712.288 |
| 7/11/2016 | 12,05 | 12,40 | +3,33% | 11,99 | 12,40 | 12,16 | 12,12 | 12,40 | 32 | 1.183.187 |
| 4/11/2016 | 11,78 | 12,00 | +0,93% | 11,75 | 12,02 | 11,91 | 11,70 | 12,00 | 35 | 1.407.161 |
| 3/11/2016 | 11,89 | 11,89 | -3,25% | 11,74 | 12,79 | 11,97 | 11,72 | 11,89 | 57 | 2.022.151 |
| 1/11/2016 | 12,77 | 12,29 | +1,40% | 12,04 | 12,77 | 12,20 | 12,01 | 12,29 | 60 | 2.406.049 |
| 31/10/2016 | 12,55 | 12,12 | -3,27% | 12,12 | 12,55 | 12,38 | 12,12 | 12,80 | 29 | 1.210.179 |
| 28/10/2016 | 12,75 | 12,53 | -1,42% | 12,40 | 12,75 | 12,51 | 12,17 | 12,53 | 26 | 925.882 |
| 27/10/2016 | 12,73 | 12,71 | +1,60% | 12,68 | 12,79 | 12,73 | 12,71 | 12,80 | 26 | 961.687 |
| 26/10/2016 | 12,50 | 12,51 | -0,64% | 12,40 | 12,65 | 12,57 | 12,51 | 12,89 | 29 | 1.176.586 |
| 25/10/2016 | 12,87 | 12,59 | -2,33% | 12,49 | 12,87 | 12,57 | 11,87 | 12,59 | 26 | 1.310.303 |
| 24/10/2016 | 12,70 | 12,89 | +2,71% | 12,57 | 12,89 | 12,73 | 12,50 | 12,89 | 31 | 1.013.895 |
| 21/10/2016 | 12,78 | 12,55 | +1,62% | 12,35 | 12,78 | 12,48 | 12,47 | 12,55 | 42 | 1.608.352 |
| 20/10/2016 | 12,68 | 12,35 | -1,44% | 12,35 | 12,68 | 12,47 | 12,35 | 12,70 | 75 | 1.820.888 |
| 19/10/2016 | 12,62 | 12,53 | -1,34% | 12,52 | 12,63 | 12,58 | 12,53 | 12,70 | 39 | 1.554.399 |
| 18/10/2016 | 12,38 | 12,70 | +4,87% | 12,23 | 12,70 | 12,54 | 12,63 | 12,70 | 37 | 1.162.703 |
| 17/10/2016 | 12,41 | 12,11 | -2,34% | 11,60 | 12,41 | 12,13 | 12,11 | 12,39 | 71 | 2.435.751 |
| 14/10/2016 | 12,20 | 12,40 | +4,11% | 12,04 | 12,40 | 12,18 | 11,57 | 12,40 | 22 | 784.915 |
| 13/10/2016 | 12,25 | 11,91 | -2,93% | 11,85 | 12,25 | 11,94 | 11,91 | 11,98 | 47 | 1.904.766 |
| 11/10/2016 | 12,18 | 12,27 | +0,74% | 12,16 | 12,33 | 12,26 | 12,27 | 12,59 | 27 | 812.109 |
| 10/10/2016 | 12,33 | 12,18 | +2,96% | 12,02 | 12,58 | 12,19 | 12,00 | 12,18 | 32 | 1.026.916 |
| 7/10/2016 | 12,14 | 11,83 | -3,35% | 11,83 | 12,25 | 12,10 | 11,83 | 12,30 | 31 | 680.229 |
| 6/10/2016 | 11,95 | 12,24 | +3,47% | 11,95 | 12,24 | 12,10 | 11,93 | 12,24 | 17 | 681.470 |
| 5/10/2016 | 11,73 | 11,83 | -1,00% | 11,73 | 12,19 | 12,06 | 11,83 | 12,25 | 22 | 774.283 |
| 4/10/2016 | 12,02 | 11,95 | -2,37% | 11,79 | 12,02 | 11,91 | 11,75 | 11,95 | 33 | 1.603.350 |
| 3/10/2016 | 11,91 | 12,24 | +2,00% | 11,89 | 12,24 | 11,96 | 11,90 | 12,24 | 36 | 1.397.638 |
| 30/9/2016 | 12,24 | 12,00 | +1,52% | 11,54 | 12,24 | 11,91 | 11,56 | 12,00 | 21 | 717.108 |
| 29/9/2016 | 12,19 | 11,82 | -1,50% | 11,82 | 12,21 | 11,98 | 11,82 | 12,25 | 38 | 1.434.665 |
| 28/9/2016 | 12,16 | 12,00 | +1,95% | 11,83 | 12,16 | 11,96 | 11,80 | 12,17 | 29 | 710.943 |
| 27/9/2016 | 11,66 | 11,77 | +2,08% | 11,60 | 11,82 | 11,69 | 11,77 | 12,19 | 26 | 730.985 |
| 26/9/2016 | 11,76 | 11,53 | -3,76% | 11,41 | 11,76 | 11,51 | 11,26 | 11,53 | 18 | 471.153 |
| 23/9/2016 | 12,02 | 11,98 | -0,17% | 11,69 | 12,02 | 11,79 | 11,70 | 11,98 | 33 | 968.274 |
| 22/9/2016 | 12,13 | 12,00 | -0,08% | 11,93 | 12,13 | 12,00 | 12,00 | 12,05 | 47 | 1.606.723 |
| 21/9/2016 | 11,82 | 12,01 | +3,45% | 11,74 | 12,06 | 11,93 | 12,01 | 12,20 | 42 | 1.610.450 |
| 20/9/2016 | 11,67 | 11,61 | +2,83% | 11,40 | 11,71 | 11,63 | 11,61 | 11,79 | 29 | 1.107.909 |
| 19/9/2016 | 11,85 | 11,29 | +0,27% | 11,29 | 11,87 | 11,67 | 11,29 | 11,83 | 19 | 701.502 |
| 16/9/2016 | 11,53 | 11,26 | -3,68% | 11,26 | 11,71 | 11,60 | 11,26 | 11,85 | 23 | 811.360 |
| 15/9/2016 | 11,98 | 11,69 | -0,17% | 11,64 | 11,98 | 11,74 | 11,69 | 11,78 | 21 | 759.939 |
| 14/9/2016 | 11,57 | 11,71 | +0,77% | 11,57 | 11,71 | 11,66 | 11,53 | 11,71 | 12 | 298.564 |
| 13/9/2016 | 11,57 | 11,62 | -1,53% | 11,47 | 11,63 | 11,56 | 11,62 | 11,99 | 37 | 1.158.603 |
| 12/9/2016 | 11,02 | 11,80 | +3,60% | 11,02 | 11,80 | 11,60 | 11,80 | 12,00 | 31 | 1.104.381 |
| 9/9/2016 | 12,02 | 11,39 | -5,87% | 11,38 | 12,02 | 11,61 | 11,39 | 11,64 | 58 | 1.779.157 |
| 8/9/2016 | 12,15 | 12,10 | -0,66% | 11,95 | 12,27 | 12,05 | 11,91 | 12,10 | 33 | 1.067.286 |
| 6/9/2016 | 12,30 | 12,18 | +0,66% | 12,07 | 12,30 | 12,13 | 12,14 | 12,18 | 19 | 736.830 |
| 5/9/2016 | 12,33 | 12,10 | -2,42% | 12,09 | 12,33 | 12,17 | 12,10 | 12,27 | 20 | 678.051 |
| 2/9/2016 | 12,01 | 12,40 | +2,31% | 12,01 | 12,40 | 12,23 | 12,23 | 12,40 | 15 | 496.706 |
| 1/9/2016 | 12,32 | 12,12 | -0,66% | 12,05 | 12,32 | 12,17 | 12,12 | 12,30 | 11 | 491.791 |
| 31/8/2016 | 12,06 | 12,20 | -4,61% | 12,06 | 12,36 | 12,21 | 12,20 | 12,39 | 36 | 964.121 |
| 30/8/2016 | 12,30 | 12,79 | +3,56% | 12,16 | 12,79 | 12,30 | 12,06 | 12,79 | 11 | 409.808 |
| 29/8/2016 | 12,30 | 12,35 | +1,15% | 12,30 | 12,35 | 12,32 | 12,30 | 12,35 | 10 | 207.105 |
| 26/8/2016 | 12,21 | 12,21 | +2,52% | 12,08 | 12,39 | 12,20 | 12,03 | 12,21 | 23 | 786.239 |
| 25/8/2016 | 12,08 | 11,91 | -3,17% | 11,91 | 12,23 | 12,10 | 11,91 | 12,78 | 20 | 613.973 |
| 24/8/2016 | 12,30 | 12,30 | +2,07% | 12,12 | 12,46 | 12,29 | 12,30 | 12,79 | 40 | 1.145.621 |
| 23/8/2016 | 12,06 | 12,05 | -0,74% | 12,05 | 12,44 | 12,25 | 12,05 | 12,45 | 29 | 1.031.053 |
| 22/8/2016 | 11,80 | 12,14 | -3,73% | 11,80 | 12,25 | 12,13 | 11,80 | 12,14 | 21 | 905.121 |
| 19/8/2016 | 11,91 | 12,61 | +4,39% | 11,86 | 12,61 | 12,09 | 11,84 | 12,61 | 30 | 947.198 |
| 18/8/2016 | 12,33 | 12,08 | -2,03% | 12,06 | 12,41 | 12,12 | 12,08 | 12,44 | 34 | 1.019.451 |
| 17/8/2016 | 12,13 | 12,33 | -3,52% | 12,10 | 12,33 | 12,21 | 12,11 | 12,33 | 28 | 903.860 |
| 16/8/2016 | 12,76 | 12,78 | +4,58% | 12,14 | 12,78 | 12,30 | 12,15 | 12,78 | 48 | 1.244.907 |
| 15/8/2016 | 12,52 | 12,22 | -4,53% | 12,19 | 12,52 | 12,28 | 12,22 | 12,50 | 26 | 888.103 |
| 12/8/2016 | 12,70 | 12,80 | 0,00% | 12,38 | 12,80 | 12,55 | 12,06 | 12,80 | 25 | 648.005 |
| 11/8/2016 | 12,65 | 12,80 | +1,83% | 12,52 | 12,80 | 12,64 | 12,65 | 13,49 | 38 | 1.277.707 |
| 10/8/2016 | 12,73 | 12,57 | -2,48% | 12,56 | 12,90 | 12,68 | 12,57 | 13,31 | 53 | 1.758.389 |
| 9/8/2016 | 13,30 | 12,89 | +1,50% | 12,83 | 13,30 | 12,94 | 12,70 | 12,89 | 22 | 904.437 |
| 8/8/2016 | 13,19 | 12,70 | -4,01% | 12,69 | 13,19 | 12,82 | 12,70 | 13,88 | 36 | 1.365.727 |
| 5/8/2016 | 13,39 | 13,23 | -0,38% | 13,23 | 13,40 | 13,29 | 13,23 | 13,89 | 32 | 1.037.956 |
| 4/8/2016 | 13,73 | 13,28 | -0,45% | 13,28 | 13,76 | 13,54 | 13,28 | 13,88 | 38 | 1.412.430 |
| 3/8/2016 | 13,37 | 13,34 | +3,09% | 13,30 | 13,65 | 13,52 | 13,34 | 13,68 | 27 | 1.336.231 |
| 2/8/2016 | 13,46 | 12,94 | -4,01% | 12,94 | 13,50 | 13,35 | 12,94 | 13,89 | 30 | 1.443.845 |
| 1/8/2016 | 13,46 | 13,48 | +0,15% | 12,54 | 13,48 | 13,32 | 12,91 | 13,48 | 47 | 2.162.367 |
| 29/7/2016 | 13,45 | 13,46 | -0,15% | 13,30 | 13,50 | 13,41 | 13,43 | 13,46 | 46 | 1.738.087 |
| 28/7/2016 | 13,39 | 13,48 | +2,12% | 13,23 | 13,48 | 13,36 | 12,98 | 13,48 | 23 | 755.103 |
| 27/7/2016 | 13,80 | 13,20 | 0,00% | 13,12 | 13,80 | 13,19 | 13,20 | 13,24 | 32 | 858.966 |
| 26/7/2016 | 13,17 | 13,20 | -4,14% | 13,10 | 13,30 | 13,16 | 13,15 | 13,20 | 14 | 547.533 |
| 25/7/2016 | 13,14 | 13,77 | +6,09% | 13,05 | 13,77 | 13,16 | 13,00 | 13,77 | 23 | 805.455 |
| 22/7/2016 | 12,88 | 12,98 | +1,64% | 12,88 | 13,20 | 13,04 | 12,98 | 13,43 | 21 | 761.894 |
| 21/7/2016 | 12,65 | 12,77 | -0,23% | 12,65 | 12,90 | 12,77 | 12,77 | 13,00 | 20 | 830.590 |
| 20/7/2016 | 12,56 | 12,80 | +0,87% | 12,48 | 12,80 | 12,64 | 11,73 | 12,80 | 34 | 1.126.630 |
| 19/7/2016 | 12,98 | 12,69 | -2,38% | 11,77 | 12,98 | 12,53 | 11,77 | 12,69 | 37 | 1.292.670 |
| 18/7/2016 | 12,10 | 13,00 | +5,78% | 12,10 | 13,00 | 12,42 | 11,73 | 13,00 | 31 | 919.811 |
| 15/7/2016 | 12,00 | 12,29 | +3,98% | 12,00 | 12,29 | 12,16 | 11,99 | 12,29 | 29 | 1.053.617 |
| 14/7/2016 | 11,72 | 11,82 | +0,34% | 11,72 | 11,96 | 11,81 | 11,82 | 11,89 | 20 | 725.272 |
| 13/7/2016 | 11,50 | 11,78 | -2,48% | 11,50 | 11,84 | 11,73 | 11,78 | 12,00 | 39 | 959.631 |
| 12/7/2016 | 11,64 | 12,08 | +2,81% | 11,52 | 12,08 | 11,72 | 11,50 | 12,08 | 21 | 704.439 |
| 11/7/2016 | 11,70 | 11,75 | +6,82% | 11,64 | 11,96 | 11,74 | 11,75 | 12,00 | 63 | 1.131.281 |
| 8/7/2016 | 11,39 | 11,00 | -6,78% | 11,00 | 11,56 | 11,41 | 10,52 | 11,00 | 95 | 830.723 |
| 7/7/2016 | 11,30 | 11,80 | +2,97% | 11,10 | 11,80 | 11,22 | 10,60 | 11,80 | 28 | 841.624 |
| 6/7/2016 | 11,39 | 11,46 | -0,17% | 11,25 | 11,46 | 11,36 | 10,53 | 11,46 | 43 | 859.540 |
| 5/7/2016 | 11,09 | 11,48 | +2,87% | 11,09 | 11,48 | 11,30 | 11,29 | 11,48 | 27 | 905.890 |
| 4/7/2016 | 11,16 | 11,16 | +0,63% | 11,15 | 11,28 | 11,21 | 11,16 | 11,49 | 21 | 645.827 |
| 1/7/2016 | 11,12 | 11,09 | +3,26% | 10,96 | 11,18 | 11,03 | 10,91 | 11,09 | 36 | 1.278.350 |
| 30/6/2016 | 10,74 | 10,74 | -0,37% | 10,63 | 10,87 | 10,71 | 10,66 | 10,74 | 28 | 846.782 |
| 29/6/2016 | 10,42 | 10,78 | -0,83% | 10,42 | 10,84 | 10,71 | 10,42 | 10,78 | 107 | 979.102 |
| 28/6/2016 | 10,34 | 10,87 | +7,62% | 10,33 | 10,87 | 10,42 | 9,90 | 10,87 | 11 | 239.844 |
| 27/6/2016 | 10,35 | 10,10 | -2,42% | 10,10 | 10,35 | 10,16 | 9,90 | 12,20 | 10 | 403.553 |
| 24/6/2016 | 10,37 | 10,35 | -7,51% | 10,26 | 10,50 | 10,33 | 9,91 | 10,35 | 41 | 979.710 |
| 23/6/2016 | 10,47 | 11,19 | +7,60% | 10,37 | 11,19 | 10,70 | 10,66 | 11,19 | 22 | 749.279 |
| 22/6/2016 | 11,20 | 10,40 | -1,05% | 10,33 | 11,30 | 10,51 | 10,40 | 10,80 | 34 | 850.321 |
| 21/6/2016 | 10,60 | 10,51 | -0,10% | 10,31 | 10,60 | 10,46 | 10,51 | 11,18 | 33 | 937.241 |
| 20/6/2016 | 10,32 | 10,52 | +4,47% | 10,32 | 10,63 | 10,49 | 10,20 | 10,52 | 40 | 1.074.731 |
| 17/6/2016 | 10,13 | 10,07 | -1,08% | 10,07 | 10,21 | 10,13 | 10,07 | 10,24 | 12 | 237.234 |
| 16/6/2016 | 10,29 | 10,18 | -6,09% | 10,03 | 10,29 | 10,14 | 10,18 | 10,28 | 37 | 899.148 |
| 15/6/2016 | 9,88 | 10,84 | +7,33% | 9,88 | 10,84 | 10,41 | 9,90 | 10,84 | 12 | 319.810 |
| 14/6/2016 | 10,35 | 10,10 | -1,75% | 9,92 | 10,35 | 10,07 | 9,87 | 10,10 | 46 | 1.033.799 |
| 13/6/2016 | 10,35 | 10,28 | -2,28% | 10,18 | 10,35 | 10,26 | 10,28 | 10,31 | 35 | 775.062 |
| 10/6/2016 | 10,68 | 10,52 | -1,68% | 10,52 | 10,68 | 10,55 | 10,52 | 10,61 | 24 | 641.095 |
| 9/6/2016 | 10,65 | 10,70 | +2,79% | 10,65 | 10,92 | 10,75 | 10,70 | 11,11 | 24 | 742.259 |
| 8/6/2016 | 10,70 | 10,41 | -1,42% | 10,41 | 10,76 | 10,64 | 10,41 | 10,99 | 19 | 662.979 |
| 7/6/2016 | 10,44 | 10,56 | -5,55% | 10,44 | 10,69 | 10,50 | 10,01 | 10,56 | 19 | 600.732 |
| 6/6/2016 | 11,17 | 11,18 | +5,97% | 10,35 | 11,18 | 10,52 | 9,87 | 11,18 | 30 | 729.688 |
| 3/6/2016 | 10,40 | 10,55 | +1,44% | 10,40 | 10,61 | 10,52 | 10,45 | 10,55 | 157 | 1.083.497 |
| 2/6/2016 | 10,05 | 10,40 | +2,87% | 10,00 | 10,42 | 10,27 | 10,29 | 10,40 | 181 | 856.274 |
| 1/6/2016 | 9,86 | 10,11 | +4,88% | 9,68 | 10,11 | 9,97 | 9,70 | 10,11 | 94 | 1.265.277 |
| 31/5/2016 | 9,74 | 9,64 | -0,62% | 9,64 | 9,85 | 9,72 | 9,62 | 9,85 | 109 | 1.157.584 |
| 30/5/2016 | 9,85 | 9,70 | -2,32% | 9,70 | 9,85 | 9,77 | 9,70 | 9,80 | 144 | 775.792 |
| 27/5/2016 | 9,90 | 9,93 | +0,30% | 9,73 | 9,95 | 9,86 | 9,80 | 9,93 | 122 | 716.881 |
| 25/5/2016 | 10,34 | 9,90 | -3,79% | 9,87 | 10,34 | 9,96 | 9,90 | 11,00 | 62 | 779.269 |
| 24/5/2016 | 10,37 | 10,29 | -2,37% | 10,29 | 10,48 | 10,34 | 10,29 | 10,54 | 12 | 147.890 |
| 23/5/2016 | 10,24 | 10,54 | -1,22% | 10,12 | 10,54 | 10,29 | 10,09 | 10,54 | 42 | 1.294.115 |
| 20/5/2016 | 10,51 | 10,67 | -4,73% | 10,49 | 11,00 | 10,67 | 10,67 | 10,73 | 35 | 1.075.132 |
| 19/5/2016 | 11,01 | 11,20 | +1,91% | 10,90 | 11,20 | 11,11 | 11,06 | 11,20 | 19 | 477.743 |
| 18/5/2016 | 11,12 | 10,99 | -3,17% | 10,99 | 11,30 | 11,09 | 10,99 | 11,99 | 25 | 857.860 |
| 17/5/2016 | 11,71 | 11,35 | -12,63% | 11,32 | 11,71 | 11,45 | 11,35 | 11,40 | 37 | 1.011.382 |
| 16/5/2016 | 12,67 | 12,99 | +6,13% | 12,06 | 12,99 | 12,39 | 11,12 | 12,99 | 23 | 677.930 |
| 13/5/2016 | 12,62 | 12,24 | -2,08% | 12,11 | 12,62 | 12,29 | 12,00 | 12,24 | 37 | 977.060 |
| 12/5/2016 | 12,40 | 12,50 | +1,30% | 12,24 | 12,54 | 12,46 | 11,06 | 12,50 | 23 | 390.157 |
| 11/5/2016 | 12,82 | 12,34 | -0,64% | 12,22 | 12,82 | 12,40 | 11,51 | 12,34 | 40 | 1.171.119 |
| 10/5/2016 | 11,83 | 12,42 | +8,00% | 11,80 | 12,42 | 12,10 | 11,00 | 13,00 | 46 | 1.002.519 |
| 9/5/2016 | 11,72 | 11,50 | -3,20% | 11,40 | 11,72 | 11,55 | 11,50 | 12,00 | 35 | 711.678 |
| 6/5/2016 | 11,80 | 11,88 | +0,34% | 11,75 | 11,94 | 11,83 | 11,80 | 11,88 | 34 | 536.190 |
| 5/5/2016 | 12,10 | 11,84 | -5,20% | 11,84 | 12,15 | 11,95 | 11,84 | 12,84 | 18 | 381.499 |
| 4/5/2016 | 11,85 | 12,49 | +6,75% | 11,77 | 12,49 | 12,10 | 11,70 | 12,49 | 19 | 860.777 |
| 3/5/2016 | 11,90 | 11,70 | -2,26% | 11,69 | 11,90 | 11,74 | 11,70 | 11,99 | 10 | 275.891 |
| 2/5/2016 | 12,06 | 11,97 | +1,35% | 11,85 | 12,07 | 11,94 | 11,52 | 11,97 | 27 | 1.016.402 |
| 29/4/2016 | 12,20 | 11,81 | -4,45% | 11,81 | 12,22 | 12,01 | 11,81 | 12,46 | 89 | 1.564.917 |
| 28/4/2016 | 12,46 | 12,36 | -0,32% | 11,92 | 12,47 | 12,29 | 12,20 | 12,36 | 31 | 992.560 |
| 27/4/2016 | 12,18 | 12,40 | +0,16% | 12,18 | 12,51 | 12,41 | 12,39 | 12,40 | 74 | 1.243.985 |
| 26/4/2016 | 12,36 | 12,38 | +2,57% | 11,96 | 12,38 | 12,20 | 12,00 | 12,38 | 53 | 1.698.599 |
| 25/4/2016 | 11,60 | 12,07 | +2,99% | 11,60 | 12,07 | 11,91 | 11,85 | 12,07 | 33 | 973.325 |
| 22/4/2016 | 11,43 | 11,72 | +0,43% | 11,43 | 11,85 | 11,74 | 11,72 | 12,37 | 40 | 1.142.380 |
| 20/4/2016 | 12,32 | 11,67 | -5,20% | 11,24 | 12,32 | 11,62 | 11,65 | 11,67 | 109 | 4.054.706 |
| 19/4/2016 | 12,15 | 12,31 | +1,65% | 12,15 | 12,48 | 12,35 | 12,31 | 12,51 | 43 | 1.399.039 |
| 18/4/2016 | 11,98 | 12,11 | +0,92% | 11,94 | 12,34 | 12,13 | 12,11 | 12,34 | 38 | 1.210.258 |
| 15/4/2016 | 12,27 | 12,00 | +0,84% | 11,92 | 12,27 | 12,01 | 12,00 | 12,12 | 42 | 1.183.046 |
| 14/4/2016 | 11,89 | 11,90 | -3,17% | 11,89 | 12,03 | 11,97 | 11,90 | 12,28 | 42 | 1.715.096 |
| 13/4/2016 | 11,87 | 12,29 | +3,45% | 11,07 | 12,29 | 11,89 | 11,07 | 12,29 | 31 | 991.737 |
| 12/4/2016 | 11,95 | 11,88 | -0,25% | 11,85 | 12,00 | 11,89 | 11,03 | 11,88 | 15 | 425.777 |
| 11/4/2016 | 12,09 | 11,91 | -2,46% | 11,85 | 12,25 | 12,04 | 11,61 | 11,91 | 29 | 1.009.545 |
| 8/4/2016 | 12,14 | 12,21 | +2,09% | 12,02 | 12,21 | 12,11 | 11,05 | 12,21 | 26 | 1.099.842 |
| 7/4/2016 | 11,92 | 11,96 | -0,25% | 11,58 | 11,98 | 11,90 | 11,96 | 12,20 | 112 | 1.629.769 |
| 6/4/2016 | 11,42 | 11,99 | +0,93% | 11,42 | 11,99 | 11,82 | 11,00 | 11,99 | 109 | 1.039.412 |
| 5/4/2016 | 11,73 | 11,88 | 0,00% | 11,72 | 11,92 | 11,79 | 11,60 | 11,88 | 63 | 1.125.288 |
| 4/4/2016 | 11,90 | 11,88 | -1,41% | 11,79 | 11,98 | 11,86 | 11,50 | 11,88 | 22 | 812.754 |
| 1/4/2016 | 12,03 | 12,05 | -1,15% | 11,96 | 12,15 | 12,02 | 11,98 | 12,05 | 40 | 1.186.249 |
| 31/3/2016 | 11,98 | 12,19 | +0,74% | 11,76 | 12,19 | 11,98 | 11,84 | 12,19 | 68 | 726.450 |
| 30/3/2016 | 12,27 | 12,10 | +0,75% | 11,92 | 12,41 | 12,15 | 12,01 | 12,10 | 53 | 1.752.022 |
| 29/3/2016 | 12,05 | 12,01 | +0,84% | 11,98 | 12,16 | 12,05 | 12,01 | 12,21 | 22 | 693.944 |
| 28/3/2016 | 12,09 | 11,91 | -0,33% | 11,88 | 12,09 | 11,93 | 11,88 | 11,91 | 15 | 389.212 |
| 24/3/2016 | 12,26 | 11,95 | -2,69% | 11,80 | 12,26 | 12,02 | 11,66 | 11,95 | 19 | 540.801 |
| 23/3/2016 | 12,08 | 12,28 | -5,54% | 12,08 | 12,35 | 12,22 | 12,06 | 12,28 | 24 | 673.678 |
| 22/3/2016 | 12,04 | 13,00 | +8,97% | 11,95 | 13,00 | 12,14 | 10,02 | 13,00 | 25 | 900.125 |
| 21/3/2016 | 12,30 | 11,93 | +1,71% | 11,93 | 12,33 | 12,10 | 11,93 | 12,43 | 19 | 412.869 |
| 18/3/2016 | 11,98 | 11,73 | -1,92% | 11,73 | 12,10 | 11,94 | 11,73 | 12,33 | 22 | 775.179 |
| 17/3/2016 | 12,00 | 11,96 | +2,22% | 11,94 | 12,25 | 12,03 | 11,96 | 12,03 | 134 | 3.223.610 |
| 16/3/2016 | 10,85 | 11,70 | +5,22% | 10,76 | 11,70 | 11,41 | 11,00 | 11,70 | 45 | 1.096.254 |
| 15/3/2016 | 10,63 | 11,12 | +1,46% | 10,59 | 11,12 | 10,88 | 10,55 | 11,12 | 40 | 852.419 |
| 14/3/2016 | 10,70 | 10,96 | -1,79% | 10,65 | 11,30 | 10,91 | 10,61 | 10,96 | 55 | 1.739.262 |
| 11/3/2016 | 11,14 | 11,16 | +0,09% | 11,00 | 11,21 | 11,15 | 11,08 | 11,16 | 43 | 1.093.007 |
| 10/3/2016 | 11,27 | 11,15 | -0,89% | 11,07 | 11,29 | 11,16 | 11,15 | 11,31 | 48 | 1.413.259 |
| 9/3/2016 | 11,14 | 11,25 | +2,83% | 11,10 | 11,25 | 11,16 | 11,04 | 11,25 | 78 | 2.393.501 |
| 8/3/2016 | 10,71 | 10,94 | +2,24% | 10,71 | 11,32 | 11,06 | 10,72 | 10,94 | 73 | 2.036.485 |
| 7/3/2016 | 11,29 | 10,70 | -5,14% | 10,61 | 11,29 | 10,86 | 10,70 | 11,27 | 89 | 2.835.350 |
| 4/3/2016 | 10,37 | 11,28 | +6,92% | 10,37 | 11,28 | 10,99 | 10,66 | 11,28 | 43 | 1.348.578 |
| 3/3/2016 | 10,61 | 10,55 | +0,57% | 10,39 | 10,63 | 10,51 | 9,82 | 10,55 | 58 | 1.637.190 |
| 2/3/2016 | 10,65 | 10,49 | -1,96% | 10,43 | 10,74 | 10,55 | 10,40 | 10,49 | 42 | 1.175.320 |
| 1/3/2016 | 10,72 | 10,70 | +1,81% | 10,65 | 10,79 | 10,72 | 10,70 | 10,75 | 40 | 1.193.294 |
| 29/2/2016 | 10,47 | 10,51 | +1,94% | 10,45 | 10,70 | 10,59 | 10,51 | 11,20 | 55 | 1.721.173 |
| 26/2/2016 | 10,10 | 10,31 | -0,48% | 10,10 | 10,54 | 10,28 | 10,05 | 10,31 | 40 | 1.215.096 |
| 25/2/2016 | 9,54 | 10,36 | +1,47% | 9,54 | 10,50 | 10,23 | 10,31 | 10,36 | 30 | 839.652 |
| 24/2/2016 | 9,55 | 10,21 | +3,44% | 9,55 | 10,34 | 10,03 | 10,10 | 10,21 | 73 | 1.931.081 |
| 23/2/2016 | 10,10 | 9,87 | -1,99% | 9,86 | 10,42 | 9,99 | 9,80 | 9,87 | 34 | 745.410 |
| 22/2/2016 | 10,00 | 10,07 | +3,07% | 9,93 | 10,12 | 10,04 | 10,07 | 10,12 | 23 | 516.064 |
| 19/2/2016 | 9,34 | 9,77 | +5,05% | 9,34 | 9,81 | 9,66 | 8,74 | 9,77 | 35 | 960.228 |
| 18/2/2016 | 9,26 | 9,30 | +0,98% | 9,26 | 9,46 | 9,37 | 9,30 | 9,45 | 50 | 1.381.162 |
| 17/2/2016 | 9,29 | 9,21 | +1,21% | 9,03 | 9,29 | 9,13 | 9,21 | 9,25 | 40 | 1.172.475 |
| 16/2/2016 | 9,07 | 9,10 | +1,68% | 9,03 | 9,13 | 9,08 | 9,05 | 9,10 | 20 | 395.893 |
| 15/2/2016 | 8,89 | 8,95 | +0,90% | 8,89 | 9,11 | 9,06 | 8,95 | 9,06 | 35 | 588.381 |
| 12/2/2016 | 8,99 | 8,87 | -2,63% | 8,86 | 9,02 | 8,92 | 8,87 | 9,09 | 28 | 656.976 |
| 11/2/2016 | 8,82 | 9,11 | +2,24% | 8,82 | 9,15 | 9,02 | 8,31 | 9,11 | 30 | 582.115 |
| 10/2/2016 | 9,12 | 8,91 | -2,94% | 8,91 | 9,12 | 8,95 | 8,91 | 9,49 | 12 | 239.976 |
| 5/2/2016 | 9,15 | 9,18 | +0,33% | 9,09 | 9,20 | 9,15 | 9,16 | 9,18 | 39 | 457.075 |
| 4/2/2016 | 9,18 | 9,15 | -0,11% | 9,11 | 9,23 | 9,16 | 8,52 | 9,15 | 57 | 1.095.585 |
| 3/2/2016 | 9,17 | 9,16 | +3,50% | 9,05 | 9,22 | 9,11 | 9,15 | 9,30 | 35 | 557.213 |
| 2/2/2016 | 9,08 | 8,85 | -3,80% | 8,85 | 9,17 | 9,11 | 8,85 | 9,18 | 26 | 658.954 |
| 1/2/2016 | 9,19 | 9,20 | -4,07% | 9,07 | 9,20 | 9,10 | 9,01 | 9,20 | 35 | 808.353 |
| 29/1/2016 | 8,95 | 9,59 | +14,30% | 8,89 | 9,59 | 9,18 | 9,12 | 9,59 | 44 | 883.585 |
| 28/1/2016 | 8,75 | 8,39 | -4,22% | 8,39 | 8,95 | 8,77 | 8,39 | 8,90 | 21 | 560.471 |
| 27/1/2016 | 8,74 | 8,76 | +1,39% | 8,74 | 9,00 | 8,89 | 8,76 | 8,90 | 34 | 676.043 |
| 26/1/2016 | 8,45 | 8,64 | +0,47% | 8,45 | 8,73 | 8,61 | 8,64 | 8,99 | 31 | 608.852 |
| 22/1/2016 | 8,50 | 8,60 | +4,75% | 8,40 | 8,60 | 8,52 | 8,46 | 8,60 | 21 | 338.279 |
| 21/1/2016 | 8,06 | 8,21 | +2,50% | 8,06 | 8,36 | 8,26 | 8,21 | 8,31 | 41 | 717.243 |
| 20/1/2016 | 8,10 | 8,01 | +1,78% | 8,01 | 8,74 | 8,13 | 8,01 | 8,74 | 31 | 634.250 |
| 19/1/2016 | 8,34 | 7,87 | -10,77% | 7,87 | 8,40 | 8,18 | 7,87 | 8,95 | 37 | 682.108 |
| 18/1/2016 | 8,18 | 8,82 | +5,25% | 8,18 | 8,82 | 8,19 | 8,20 | 8,84 | 10 | 172.120 |
| 15/1/2016 | 8,40 | 8,38 | +2,44% | 8,13 | 8,40 | 8,27 | 8,28 | 8,38 | 43 | 1.063.095 |
| 14/1/2016 | 8,30 | 8,18 | -4,10% | 8,18 | 8,43 | 8,35 | 8,18 | 8,99 | 35 | 775.970 |
| 13/1/2016 | 8,43 | 8,53 | +1,79% | 8,34 | 8,53 | 8,40 | 8,05 | 8,53 | 31 | 700.718 |
| 12/1/2016 | 8,46 | 8,38 | -1,76% | 8,38 | 8,61 | 8,53 | 8,38 | 9,44 | 33 | 548.609 |
| 11/1/2016 | 8,48 | 8,53 | +3,27% | 8,37 | 9,85 | 8,43 | 8,31 | 8,53 | 37 | 735.037 |
| 8/1/2016 | 8,25 | 8,26 | +3,12% | 8,24 | 8,70 | 8,29 | 8,26 | 8,70 | 46 | 581.140 |
| 7/1/2016 | 8,23 | 8,01 | -11,69% | 8,01 | 8,28 | 8,18 | 8,01 | 9,00 | 38 | 612.039 |
| 6/1/2016 | 8,42 | 9,07 | +0,78% | 8,21 | 9,07 | 8,30 | 8,03 | 9,07 | 28 | 298.043 |
| 5/1/2016 | 8,40 | 9,00 | +11,80% | 8,38 | 9,00 | 8,53 | 8,50 | 9,00 | 118 | 844.599 |
| 4/1/2016 | 8,48 | 8,05 | -1,71% | 8,05 | 8,56 | 8,41 | 8,05 | 8,69 | 27 | 647.432 |
| 30/12/2015 | 8,73 | 8,19 | -6,40% | 8,19 | 8,73 | 8,47 | 8,19 | 8,69 | 29 | 603.707 |
| 29/12/2015 | 8,89 | 8,75 | -0,91% | 8,75 | 8,89 | 8,82 | 8,75 | 8,89 | 35 | 770.189 |
| 28/12/2015 | 8,60 | 8,83 | +3,03% | 8,02 | 8,85 | 8,76 | 8,83 | 9,48 | 29 | 528.243 |
| 23/12/2015 | 8,67 | 8,57 | +6,06% | 8,55 | 8,67 | 8,62 | 8,57 | 8,70 | 29 | 520.805 |
| 22/12/2015 | 8,59 | 8,08 | -0,98% | 8,08 | 8,59 | 8,48 | 8,08 | 9,35 | 39 | 695.424 |
| 21/12/2015 | 8,79 | 8,16 | -6,31% | 8,16 | 8,79 | 8,49 | 8,16 | 8,61 | 18 | 364.614 |
| 18/12/2015 | 8,81 | 8,71 | -1,69% | 8,71 | 8,88 | 8,79 | 8,71 | 8,79 | 48 | 1.445.290 |
| 17/12/2015 | 8,81 | 8,86 | +3,99% | 8,74 | 8,97 | 8,89 | 8,86 | 9,65 | 20 | 494.787 |
| 16/12/2015 | 8,50 | 8,52 | -2,18% | 8,41 | 8,68 | 8,52 | 8,39 | 8,52 | 14 | 288.236 |
| 15/12/2015 | 8,85 | 8,71 | 0,00% | 8,65 | 8,85 | 8,73 | 8,60 | 8,71 | 38 | 1.155.487 |
| 14/12/2015 | 8,72 | 8,71 | -0,80% | 8,65 | 8,85 | 8,75 | 8,71 | 8,90 | 19 | 443.641 |
| 11/12/2015 | 8,57 | 8,78 | +1,50% | 8,57 | 9,08 | 8,74 | 8,78 | 9,09 | 46 | 1.820.283 |
| 10/12/2015 | 8,86 | 8,65 | -2,26% | 8,55 | 8,86 | 8,66 | 8,65 | 8,73 | 64 | 1.896.678 |
| 9/12/2015 | 8,59 | 8,85 | +1,72% | 8,59 | 8,91 | 8,81 | 8,70 | 8,85 | 15 | 374.936 |
| 8/12/2015 | 9,02 | 8,70 | -3,44% | 8,58 | 9,08 | 8,78 | 8,40 | 8,70 | 26 | 589.358 |
| 7/12/2015 | 9,00 | 9,01 | +3,44% | 8,93 | 9,01 | 8,98 | 8,86 | 9,10 | 9 | 257.859 |
| 4/12/2015 | 8,73 | 8,71 | -4,07% | 8,71 | 8,88 | 8,78 | 8,71 | 9,70 | 28 | 678.390 |
| 3/12/2015 | 8,65 | 9,08 | +8,35% | 8,65 | 9,08 | 8,79 | 8,81 | 9,50 | 71 | 1.803.723 |
| 2/12/2015 | 8,52 | 8,38 | -0,71% | 8,36 | 8,59 | 8,46 | 8,31 | 8,38 | 47 | 1.038.099 |
| 1/12/2015 | 8,19 | 8,44 | -0,71% | 8,07 | 8,78 | 8,47 | 8,44 | 8,99 | 24 | 619.463 |
| 30/11/2015 | 8,55 | 8,50 | -1,16% | 8,14 | 8,59 | 8,29 | 8,12 | 8,50 | 69 | 1.388.212 |
| 27/11/2015 | 8,87 | 8,60 | -1,26% | 8,54 | 8,90 | 8,63 | 8,60 | 8,72 | 92 | 2.463.943 |
| 26/11/2015 | 8,51 | 8,71 | +2,47% | 8,51 | 8,80 | 8,72 | 8,71 | 9,00 | 10 | 171.963 |
| 25/11/2015 | 8,69 | 8,50 | -2,86% | 8,50 | 8,77 | 8,66 | 8,50 | 8,64 | 58 | 1.619.673 |
| 24/11/2015 | 8,84 | 8,75 | -2,23% | 8,69 | 8,99 | 8,79 | 8,75 | 8,80 | 44 | 1.105.962 |
| 23/11/2015 | 8,90 | 8,95 | +1,36% | 8,78 | 8,95 | 8,87 | 8,77 | 8,95 | 38 | 969.159 |
| 19/11/2015 | 8,81 | 8,83 | +2,44% | 8,73 | 8,90 | 8,81 | 8,83 | 9,00 | 39 | 1.199.944 |
| 18/11/2015 | 9,05 | 8,62 | -4,01% | 8,62 | 9,10 | 8,86 | 8,62 | 8,70 | 46 | 1.251.065 |
| 17/11/2015 | 8,82 | 8,98 | +3,46% | 8,82 | 9,11 | 9,00 | 8,98 | 9,15 | 42 | 1.022.861 |
| 16/11/2015 | 8,64 | 8,68 | +0,35% | 8,58 | 8,68 | 8,64 | 8,32 | 8,68 | 34 | 734.203 |
| 13/11/2015 | 8,38 | 8,65 | +4,85% | 8,38 | 8,65 | 8,52 | 8,30 | 8,65 | 52 | 1.203.441 |
| 12/11/2015 | 8,46 | 8,25 | -1,79% | 8,22 | 8,46 | 8,34 | 8,25 | 8,50 | 73 | 1.543.217 |
| 11/11/2015 | 8,20 | 8,40 | +5,00% | 8,19 | 8,43 | 8,30 | 8,30 | 8,40 | 56 | 1.194.454 |
| 10/11/2015 | 8,13 | 8,00 | -1,48% | 7,90 | 8,13 | 8,00 | 8,00 | 8,09 | 38 | 696.137 |
| 9/11/2015 | 8,08 | 8,12 | +2,78% | 8,00 | 8,25 | 8,09 | 7,86 | 8,54 | 32 | 605.757 |
| 6/11/2015 | 8,09 | 7,90 | -2,11% | 7,84 | 8,09 | 7,98 | 7,64 | 8,10 | 17 | 486.221 |
| 5/11/2015 | 8,09 | 8,07 | +1,13% | 8,03 | 8,29 | 8,12 | 8,07 | 8,20 | 49 | 1.048.297 |
| 4/11/2015 | 8,00 | 7,98 | -0,25% | 7,92 | 8,14 | 8,01 | 7,95 | 7,98 | 27 | 657.987 |
| 3/11/2015 | 7,40 | 8,00 | +4,71% | 7,39 | 8,00 | 7,80 | 7,67 | 8,00 | 57 | 1.299.026 |
| 30/10/2015 | 7,27 | 7,64 | +5,38% | 7,27 | 7,64 | 7,40 | 7,25 | 7,64 | 15 | 331.077 |
| 29/10/2015 | 7,69 | 7,25 | -0,68% | 7,02 | 7,69 | 7,34 | 7,25 | 7,30 | 35 | 785.983 |
| 28/10/2015 | 7,30 | 7,30 | +1,39% | 7,30 | 7,69 | 7,38 | 7,30 | 7,36 | 36 | 808.666 |
| 27/10/2015 | 7,24 | 7,20 | -0,28% | 7,03 | 7,27 | 7,14 | 7,18 | 7,20 | 18 | 337.505 |
| 26/10/2015 | 7,20 | 7,22 | +3,00% | 7,18 | 7,32 | 7,25 | 7,22 | 7,29 | 22 | 366.212 |
| 23/10/2015 | 7,41 | 7,01 | -5,27% | 7,01 | 7,46 | 7,30 | 7,01 | 7,50 | 15 | 267.471 |
| 22/10/2015 | 7,51 | 7,40 | +0,14% | 7,33 | 7,58 | 7,42 | 7,40 | 7,69 | 22 | 296.974 |
| 21/10/2015 | 7,43 | 7,39 | +5,12% | 7,33 | 7,50 | 7,40 | 7,39 | 7,70 | 21 | 293.256 |
| 20/10/2015 | 7,56 | 7,03 | -6,52% | 7,03 | 7,56 | 7,36 | 7,03 | 7,70 | 44 | 657.858 |
| 19/10/2015 | 7,20 | 7,52 | +3,87% | 7,19 | 7,60 | 7,49 | 7,52 | 7,70 | 27 | 498.095 |
| 16/10/2015 | 7,18 | 7,24 | -0,82% | 7,15 | 7,27 | 7,19 | 6,97 | 7,24 | 38 | 544.971 |
| 15/10/2015 | 7,19 | 7,30 | +2,96% | 7,12 | 7,30 | 7,22 | 7,15 | 7,30 | 19 | 340.143 |
| 14/10/2015 | 7,14 | 7,09 | -0,28% | 7,06 | 7,22 | 7,11 | 6,95 | 7,15 | 22 | 355.964 |
| 13/10/2015 | 7,23 | 7,11 | -1,11% | 7,11 | 7,30 | 7,19 | 7,11 | 7,25 | 53 | 1.139.621 |
| 9/10/2015 | 7,04 | 7,19 | +4,35% | 7,04 | 7,24 | 7,18 | 6,51 | 7,19 | 32 | 516.993 |
| 8/10/2015 | 7,02 | 6,89 | -1,71% | 6,87 | 7,02 | 6,92 | 6,89 | 7,10 | 15 | 340.034 |
| 7/10/2015 | 6,81 | 7,01 | +4,63% | 6,81 | 7,04 | 6,93 | 7,01 | 7,07 | 42 | 869.281 |
| 6/10/2015 | 6,77 | 6,70 | -4,29% | 6,70 | 6,89 | 6,79 | 6,70 | 6,90 | 23 | 621.548 |
| 5/10/2015 | 6,27 | 7,00 | +14,19% | 6,27 | 7,00 | 6,77 | 6,65 | 7,00 | 27 | 348.055 |
| 2/10/2015 | 6,41 | 6,13 | -4,37% | 6,13 | 6,61 | 6,49 | 6,13 | 6,99 | 105 | 1.513.086 |
| 1/10/2015 | 6,11 | 6,41 | +4,06% | 6,11 | 6,41 | 6,29 | 6,20 | 6,41 | 23 | 376.095 |
| 30/9/2015 | 6,40 | 6,16 | -2,69% | 6,16 | 6,43 | 6,27 | 6,16 | 6,45 | 33 | 603.601 |
| 29/9/2015 | 6,19 | 6,33 | +2,26% | 6,12 | 6,33 | 6,21 | 6,10 | 6,33 | 19 | 254.730 |
| 28/9/2015 | 6,19 | 6,19 | -0,64% | 6,02 | 6,26 | 6,16 | 6,19 | 6,28 | 28 | 345.478 |
| 25/9/2015 | 6,98 | 6,23 | -4,89% | 6,23 | 6,98 | 6,29 | 6,02 | 6,23 | 30 | 294.575 |
| 24/9/2015 | 6,13 | 6,55 | +3,80% | 6,09 | 6,55 | 6,27 | 6,24 | 6,55 | 43 | 673.543 |
| 23/9/2015 | 6,57 | 6,31 | +0,96% | 6,26 | 6,57 | 6,35 | 6,01 | 6,31 | 44 | 713.993 |
| 22/9/2015 | 6,37 | 6,25 | -2,65% | 6,23 | 6,52 | 6,34 | 6,25 | 6,99 | 72 | 1.166.933 |
| 21/9/2015 | 6,66 | 6,42 | +0,31% | 6,42 | 6,66 | 6,49 | 6,42 | 6,99 | 30 | 475.295 |
| 18/9/2015 | 6,86 | 6,40 | -6,16% | 6,40 | 6,86 | 6,58 | 6,40 | 6,61 | 51 | 946.216 |
| 17/9/2015 | 6,92 | 6,82 | -2,29% | 6,79 | 6,92 | 6,84 | 6,82 | 6,99 | 31 | 652.542 |
| 16/9/2015 | 7,09 | 6,98 | +8,89% | 6,81 | 7,10 | 6,97 | 6,98 | 7,06 | 47 | 924.841 |
| 15/9/2015 | 6,34 | 6,41 | -1,38% | 6,34 | 6,80 | 6,56 | 6,41 | 6,79 | 32 | 590.770 |
| 14/9/2015 | 6,32 | 6,50 | +3,17% | 6,21 | 6,50 | 6,31 | 6,22 | 6,58 | 20 | 306.258 |
| 11/9/2015 | 6,23 | 6,30 | +0,96% | 6,23 | 6,39 | 6,32 | 6,16 | 6,49 | 26 | 336.407 |
| 10/9/2015 | 6,16 | 6,24 | +3,48% | 6,13 | 6,29 | 6,19 | 6,07 | 6,24 | 36 | 370.028 |
| 9/9/2015 | 6,51 | 6,03 | -7,94% | 6,03 | 6,51 | 6,35 | 6,03 | 6,36 | 55 | 823.538 |
| 8/9/2015 | 6,43 | 6,55 | +8,99% | 6,37 | 6,55 | 6,46 | 6,02 | 6,55 | 44 | 639.739 |
| 4/9/2015 | 6,54 | 6,01 | -5,95% | 6,01 | 6,54 | 6,18 | 6,01 | 6,31 | 24 | 349.862 |
| 3/9/2015 | 6,12 | 6,39 | +6,15% | 6,11 | 6,39 | 6,22 | 6,10 | 6,39 | 28 | 489.025 |
| 2/9/2015 | 6,10 | 6,02 | -0,82% | 6,02 | 6,12 | 6,07 | 6,02 | 6,05 | 35 | 485.688 |
| 1/9/2015 | 6,03 | 6,07 | -5,45% | 6,03 | 6,24 | 6,13 | 6,07 | 6,20 | 30 | 429.356 |
| 31/8/2015 | 6,52 | 6,42 | -0,62% | 6,25 | 6,52 | 6,35 | 6,30 | 6,99 | 44 | 535.651 |
| 28/8/2015 | 6,50 | 6,46 | -5,83% | 6,46 | 6,61 | 6,56 | 6,46 | 7,00 | 24 | 383.973 |
| 27/8/2015 | 6,72 | 6,86 | +4,26% | 6,71 | 6,98 | 6,78 | 6,28 | 6,86 | 31 | 487.326 |
| 26/8/2015 | 6,54 | 6,58 | +2,81% | 6,54 | 6,65 | 6,60 | 6,58 | 6,66 | 27 | 554.132 |
| 25/8/2015 | 6,33 | 6,40 | -6,57% | 6,33 | 6,57 | 6,47 | 6,40 | 6,64 | 26 | 538.972 |
| 24/8/2015 | 6,08 | 6,85 | +2,39% | 6,06 | 6,85 | 6,44 | 6,18 | 6,85 | 38 | 695.748 |
| 21/8/2015 | 6,71 | 6,69 | +2,92% | 6,07 | 6,71 | 6,51 | 6,48 | 6,69 | 34 | 437.142 |
| 20/8/2015 | 6,64 | 6,50 | -4,27% | 6,50 | 6,85 | 6,70 | 6,50 | 7,39 | 39 | 473.328 |
| 19/8/2015 | 6,70 | 6,79 | -2,58% | 6,56 | 6,79 | 6,72 | 6,54 | 6,79 | 47 | 806.118 |
| 18/8/2015 | 7,01 | 6,97 | -2,38% | 6,74 | 7,10 | 6,89 | 6,74 | 6,97 | 37 | 442.030 |
| 17/8/2015 | 6,80 | 7,14 | +5,47% | 6,80 | 7,38 | 7,12 | 6,54 | 7,14 | 35 | 647.337 |
| 14/8/2015 | 6,82 | 6,77 | -0,88% | 6,77 | 6,92 | 6,84 | 6,77 | 6,93 | 29 | 413.310 |
| 13/8/2015 | 6,82 | 6,83 | +1,19% | 6,69 | 6,83 | 6,77 | 6,82 | 7,35 | 25 | 488.658 |
| 12/8/2015 | 6,99 | 6,75 | -3,02% | 6,75 | 6,99 | 6,81 | 6,75 | 7,48 | 39 | 637.076 |
| 11/8/2015 | 7,91 | 6,96 | -2,38% | 6,92 | 7,91 | 6,99 | 6,96 | 7,12 | 37 | 669.366 |
| 10/8/2015 | 7,11 | 7,13 | -0,28% | 7,07 | 7,15 | 7,09 | 7,07 | 7,98 | 19 | 321.486 |
| 7/8/2015 | 7,31 | 7,15 | -3,90% | 7,15 | 7,31 | 7,19 | 7,15 | 7,17 | 55 | 286.923 |
| 6/8/2015 | 7,35 | 7,44 | -0,13% | 7,35 | 7,44 | 7,38 | 7,01 | 7,44 | 17 | 300.542 |
| 5/8/2015 | 7,56 | 7,45 | -0,80% | 7,37 | 7,97 | 7,43 | 7,34 | 7,98 | 17 | 261.101 |
| 4/8/2015 | 7,66 | 7,51 | -0,79% | 7,51 | 7,69 | 7,59 | 7,51 | 7,59 | 20 | 367.660 |
| 3/8/2015 | 7,70 | 7,57 | -1,69% | 7,57 | 7,70 | 7,62 | 7,50 | 7,57 | 10 | 111.291 |
| 31/7/2015 | 7,43 | 7,70 | +3,63% | 7,43 | 7,97 | 7,65 | 7,70 | 7,78 | 40 | 629.768 |
| 30/7/2015 | 7,62 | 7,43 | -3,26% | 7,41 | 7,65 | 7,49 | 7,41 | 7,43 | 32 | 488.986 |
| 29/7/2015 | 7,41 | 7,68 | +2,67% | 7,41 | 8,00 | 7,60 | 7,56 | 7,68 | 36 | 616.147 |
| 28/7/2015 | 7,60 | 7,48 | -1,58% | 7,35 | 7,69 | 7,50 | 7,04 | 7,48 | 40 | 743.658 |
| 27/7/2015 | 7,35 | 7,60 | +2,15% | 7,35 | 7,60 | 7,56 | 7,30 | 7,60 | 22 | 390.409 |
| 24/7/2015 | 7,59 | 7,44 | -1,46% | 7,39 | 7,61 | 7,47 | 7,44 | 8,50 | 45 | 751.556 |
| 23/7/2015 | 7,94 | 7,55 | -5,39% | 7,55 | 7,94 | 7,67 | 7,55 | 7,75 | 47 | 894.678 |
| 22/7/2015 | 7,77 | 7,98 | +3,91% | 7,77 | 7,98 | 7,84 | 7,81 | 7,98 | 18 | 421.053 |
| 21/7/2015 | 7,88 | 7,68 | -0,39% | 7,68 | 7,95 | 7,82 | 7,68 | 8,36 | 27 | 566.064 |
| 20/7/2015 | 7,91 | 7,71 | -4,93% | 7,71 | 7,96 | 7,87 | 7,71 | 7,88 | 35 | 484.196 |
| 17/7/2015 | 8,30 | 8,11 | -2,05% | 7,67 | 8,30 | 8,01 | 7,94 | 8,11 | 14 | 354.914 |
| 16/7/2015 | 8,10 | 8,28 | +1,10% | 8,10 | 8,28 | 8,19 | 8,00 | 8,28 | 19 | 440.636 |
| 15/7/2015 | 7,95 | 8,19 | -2,27% | 7,95 | 8,19 | 8,07 | 8,04 | 8,19 | 28 | 536.415 |
| 14/7/2015 | 7,92 | 8,38 | +2,82% | 7,92 | 8,38 | 8,07 | 7,95 | 8,38 | 31 | 603.460 |
| 13/7/2015 | 7,99 | 8,15 | +3,56% | 7,89 | 8,15 | 8,01 | 7,89 | 8,15 | 22 | 365.502 |
| 10/7/2015 | 7,90 | 7,87 | -1,01% | 7,85 | 8,01 | 7,91 | 7,87 | 7,90 | 64 | 747.637 |
| 8/7/2015 | 7,78 | 7,95 | +2,71% | 7,76 | 7,99 | 7,85 | 7,80 | 7,95 | 45 | 1.102.905 |
| 7/7/2015 | 7,67 | 7,74 | -3,13% | 7,67 | 7,74 | 7,70 | 7,66 | 7,82 | 23 | 481.356 |
| 6/7/2015 | 7,77 | 7,99 | +1,78% | 7,61 | 7,99 | 7,75 | 7,60 | 7,99 | 15 | 361.250 |
| 3/7/2015 | 7,76 | 7,85 | +1,16% | 7,74 | 7,85 | 7,76 | 7,72 | 7,85 | 11 | 218.049 |
| 2/7/2015 | 7,76 | 7,76 | +0,78% | 7,69 | 7,93 | 7,76 | 7,74 | 7,96 | 15 | 407.837 |
| 1/7/2015 | 7,84 | 7,70 | -1,41% | 7,69 | 7,90 | 7,80 | 7,70 | 8,00 | 23 | 498.647 |
| 30/6/2015 | 7,79 | 7,81 | +1,56% | 7,73 | 8,00 | 7,78 | 7,51 | 7,86 | 28 | 733.993 |
| 29/6/2015 | 7,95 | 7,69 | -4,35% | 7,66 | 7,99 | 7,79 | 7,70 | 8,00 | 26 | 558.788 |
| 26/6/2015 | 7,96 | 8,04 | +2,42% | 7,89 | 8,05 | 7,99 | 7,86 | 8,04 | 22 | 438.075 |
| 25/6/2015 | 7,87 | 7,85 | +2,21% | 7,54 | 7,92 | 7,83 | 7,85 | 7,90 | 32 | 546.756 |
| 24/6/2015 | 7,72 | 7,68 | -3,88% | 7,53 | 7,99 | 7,75 | 7,68 | 7,98 | 34 | 805.555 |
| 23/6/2015 | 7,74 | 7,99 | +3,50% | 7,71 | 7,99 | 7,81 | 7,68 | 8,00 | 16 | 665.274 |
| 22/6/2015 | 7,72 | 7,72 | +1,58% | 7,64 | 7,80 | 7,73 | 7,50 | 8,38 | 21 | 554.555 |
| 19/6/2015 | 7,72 | 7,60 | +1,20% | 7,60 | 7,77 | 7,72 | 7,60 | 8,37 | 24 | 616.459 |
| 18/6/2015 | 7,72 | 7,51 | -1,96% | 7,51 | 7,82 | 7,67 | 7,51 | 8,69 | 15 | 328.608 |
| 17/6/2015 | 7,70 | 7,66 | -0,39% | 7,61 | 7,75 | 7,66 | 7,66 | 8,69 | 20 | 354.325 |
| 16/6/2015 | 7,75 | 7,69 | -0,13% | 7,69 | 7,78 | 7,73 | 7,69 | 7,76 | 10 | 191.113 |
| 15/6/2015 | 7,70 | 7,70 | +0,13% | 7,51 | 7,70 | 7,64 | 7,67 | 7,70 | 15 | 129.987 |
| 12/6/2015 | 7,93 | 7,69 | -2,04% | 7,68 | 7,93 | 7,74 | 7,68 | 8,65 | 27 | 363.397 |
| 11/6/2015 | 7,90 | 7,85 | +0,90% | 7,83 | 7,96 | 7,91 | 7,80 | 7,85 | 31 | 553.111 |
| 10/6/2015 | 8,05 | 7,78 | +3,05% | 7,78 | 8,07 | 7,89 | 7,78 | 8,10 | 28 | 491.927 |
| 9/6/2015 | 7,91 | 7,55 | -5,63% | 7,55 | 8,00 | 7,86 | 7,55 | 7,67 | 32 | 636.694 |
| 8/6/2015 | 7,80 | 8,00 | +5,96% | 7,80 | 8,00 | 7,89 | 7,80 | 8,00 | 24 | 293.665 |
| 5/6/2015 | 8,12 | 7,55 | -1,95% | 7,55 | 8,12 | 7,84 | 7,55 | 8,00 | 17 | 272.769 |
| 3/6/2015 | 7,92 | 7,70 | +2,12% | 7,70 | 8,11 | 7,98 | 7,70 | 8,12 | 45 | 748.522 |
| 2/6/2015 | 7,78 | 7,54 | -4,68% | 7,54 | 8,00 | 7,75 | 7,54 | 8,00 | 12 | 211.765 |
| 1/6/2015 | 7,61 | 7,91 | +3,40% | 7,61 | 7,94 | 7,80 | 7,68 | 7,91 | 16 | 351.781 |
| 29/5/2015 | 7,89 | 7,65 | -1,16% | 7,60 | 7,89 | 7,69 | 7,65 | 7,70 | 37 | 689.969 |
| 28/5/2015 | 7,71 | 7,74 | +0,78% | 7,71 | 7,81 | 7,77 | 7,74 | 7,79 | 17 | 465.447 |
| 27/5/2015 | 7,80 | 7,68 | -4,00% | 7,67 | 7,88 | 7,77 | 7,68 | 7,90 | 19 | 303.835 |
| 26/5/2015 | 7,70 | 8,00 | +3,23% | 7,70 | 8,00 | 7,77 | 7,68 | 8,00 | 14 | 321.258 |
| 25/5/2015 | 7,81 | 7,75 | -1,02% | 7,72 | 7,90 | 7,80 | 7,75 | 7,80 | 17 | 382.346 |
| 22/5/2015 | 7,90 | 7,83 | -2,13% | 7,72 | 7,93 | 7,81 | 7,70 | 7,83 | 46 | 670.673 |
| 21/5/2015 | 8,09 | 8,00 | -5,66% | 7,95 | 8,09 | 7,98 | 8,00 | 8,20 | 23 | 305.220 |
| 20/5/2015 | 8,22 | 8,48 | +4,05% | 8,13 | 8,48 | 8,19 | 8,08 | 8,48 | 44 | 811.521 |
| 19/5/2015 | 8,14 | 8,15 | +1,12% | 8,11 | 8,17 | 8,13 | 8,11 | 8,15 | 19 | 412.285 |
| 18/5/2015 | 8,36 | 8,06 | -1,59% | 8,06 | 8,36 | 8,14 | 8,04 | 8,06 | 28 | 564.426 |
| 15/5/2015 | 7,62 | 8,19 | +7,76% | 7,62 | 8,19 | 8,04 | 8,05 | 8,19 | 72 | 1.194.117 |
| 14/5/2015 | 7,60 | 7,60 | -3,18% | 7,60 | 7,82 | 7,72 | 7,60 | 8,10 | 52 | 968.932 |
| 13/5/2015 | 8,00 | 7,85 | -1,51% | 7,63 | 8,12 | 7,85 | 7,63 | 7,85 | 42 | 688.237 |
| 12/5/2015 | 7,75 | 7,97 | -0,38% | 7,70 | 7,97 | 7,80 | 7,51 | 7,97 | 34 | 644.742 |
| 11/5/2015 | 7,81 | 8,00 | +6,38% | 7,78 | 8,00 | 7,90 | 7,75 | 8,00 | 17 | 304.927 |
| 8/5/2015 | 7,70 | 7,52 | -0,53% | 7,52 | 7,92 | 7,83 | 7,52 | 7,86 | 20 | 319.859 |
| 7/5/2015 | 7,80 | 7,56 | -1,82% | 7,56 | 8,52 | 7,72 | 7,56 | 7,70 | 34 | 735.992 |
| 6/5/2015 | 7,90 | 7,70 | -7,67% | 7,70 | 8,45 | 7,93 | 7,70 | 8,39 | 21 | 381.804 |
| 5/5/2015 | 7,89 | 8,34 | +5,70% | 7,82 | 8,34 | 8,02 | 7,81 | 8,35 | 18 | 407.890 |
| 4/5/2015 | 7,84 | 7,89 | -2,59% | 7,79 | 8,00 | 7,86 | 7,89 | 7,90 | 28 | 667.392 |
| 30/4/2015 | 8,34 | 8,10 | -0,25% | 8,10 | 8,34 | 8,19 | 8,10 | 8,34 | 19 | 407.598 |
| 29/4/2015 | 8,20 | 8,12 | -6,24% | 7,98 | 8,60 | 8,22 | 8,10 | 8,13 | 19 | 334.547 |
| 28/4/2015 | 8,60 | 8,66 | +3,59% | 8,27 | 8,69 | 8,43 | 8,20 | 8,66 | 22 | 510.069 |
| 27/4/2015 | 8,55 | 8,36 | -4,13% | 8,35 | 8,62 | 8,46 | 8,36 | 8,57 | 24 | 424.980 |
| 24/4/2015 | 8,99 | 8,72 | -4,60% | 8,54 | 8,99 | 8,74 | 8,72 | 8,80 | 68 | 1.691.229 |
| 23/4/2015 | 7,88 | 9,14 | +7,91% | 7,88 | 9,14 | 8,70 | 8,70 | 9,15 | 26 | 603.855 |
| 22/4/2015 | 8,36 | 8,47 | -5,89% | 8,16 | 8,68 | 8,42 | 8,40 | 8,69 | 25 | 744.910 |
| 20/4/2015 | 8,71 | 9,00 | +0,90% | 8,44 | 9,00 | 8,68 | 8,40 | 9,00 | 16 | 271.751 |
| 17/4/2015 | 8,55 | 8,92 | +3,48% | 8,51 | 8,92 | 8,65 | 8,53 | 8,92 | 24 | 329.008 |
| 16/4/2015 | 8,60 | 8,62 | -0,12% | 8,57 | 8,65 | 8,60 | 8,43 | 8,62 | 31 | 438.795 |
| 15/4/2015 | 8,53 | 8,63 | +0,35% | 8,50 | 8,72 | 8,63 | 8,52 | 8,73 | 28 | 488.019 |
| 14/4/2015 | 8,69 | 8,60 | -3,91% | 8,55 | 8,73 | 8,62 | 8,54 | 8,60 | 36 | 663.509 |
| 13/4/2015 | 8,55 | 8,95 | 0,00% | 8,55 | 8,95 | 8,61 | 8,45 | 8,95 | 27 | 591.924 |
| 10/4/2015 | 8,59 | 8,95 | +3,23% | 8,46 | 8,95 | 8,52 | 8,55 | 8,95 | 15 | 272.159 |
| 9/4/2015 | 8,80 | 8,67 | -0,34% | 8,60 | 8,98 | 8,76 | 8,67 | 8,90 | 26 | 661.130 |
| 8/4/2015 | 8,66 | 8,70 | +2,23% | 8,66 | 8,80 | 8,73 | 8,62 | 8,71 | 20 | 428.148 |
| 7/4/2015 | 8,75 | 8,51 | -2,18% | 8,51 | 8,79 | 8,59 | 8,51 | 8,66 | 23 | 380.552 |
| 6/4/2015 | 8,45 | 8,70 | +3,57% | 8,45 | 8,81 | 8,68 | 8,60 | 8,73 | 28 | 623.946 |
| 2/4/2015 | 8,31 | 8,40 | +10,09% | 8,31 | 8,44 | 8,39 | 7,92 | 8,44 | 20 | 585.824 |
| 1/4/2015 | 8,10 | 7,63 | -5,22% | 7,63 | 8,25 | 7,97 | 7,62 | 8,30 | 13 | 287.905 |
| 31/3/2015 | 8,09 | 8,05 | +0,75% | 8,01 | 8,20 | 8,12 | 8,01 | 8,05 | 26 | 544.887 |
| 30/3/2015 | 7,83 | 7,99 | +4,86% | 7,83 | 8,02 | 7,95 | 7,99 | 8,03 | 42 | 726.122 |
| 27/3/2015 | 7,80 | 7,62 | -0,39% | 7,62 | 7,90 | 7,75 | 7,62 | 7,93 | 19 | 234.967 |
| 26/3/2015 | 8,07 | 7,65 | -3,29% | 7,65 | 8,08 | 7,84 | 7,65 | 8,14 | 21 | 403.029 |
| 25/3/2015 | 8,05 | 7,91 | +3,81% | 7,91 | 8,08 | 8,03 | 7,91 | 8,07 | 31 | 561.158 |
| 24/3/2015 | 7,99 | 7,62 | -3,05% | 7,62 | 8,02 | 7,91 | 7,62 | 7,95 | 41 | 890.142 |
| 23/3/2015 | 7,83 | 7,86 | -0,25% | 7,80 | 7,97 | 7,87 | 7,86 | 8,00 | 24 | 408.979 |
| 20/3/2015 | 7,68 | 7,88 | +7,95% | 7,41 | 7,88 | 7,71 | 7,88 | 7,97 | 58 | 1.085.762 |
| 19/3/2015 | 7,49 | 7,30 | -2,28% | 7,30 | 7,79 | 7,57 | 7,30 | 7,69 | 45 | 716.751 |
| 18/3/2015 | 7,32 | 7,47 | +1,08% | 7,32 | 7,59 | 7,51 | 7,47 | 7,56 | 34 | 760.150 |
| 17/3/2015 | 7,03 | 7,39 | +6,18% | 6,97 | 7,39 | 7,28 | 7,35 | 7,39 | 61 | 1.349.028 |
| 16/3/2015 | 7,14 | 6,96 | +1,61% | 6,80 | 7,23 | 6,92 | 6,96 | 7,15 | 48 | 551.832 |
| 13/3/2015 | 6,85 | 6,85 | +1,78% | 6,75 | 6,93 | 6,83 | 6,85 | 7,10 | 51 | 856.656 |
| 12/3/2015 | 6,95 | 6,73 | -2,46% | 6,53 | 7,12 | 6,94 | 6,73 | 7,12 | 35 | 666.395 |
| 11/3/2015 | 6,98 | 6,90 | +1,62% | 6,46 | 7,04 | 6,87 | 6,90 | 7,04 | 59 | 873.167 |
| 10/3/2015 | 6,75 | 6,79 | -0,15% | 6,66 | 6,93 | 6,79 | 6,79 | 6,97 | 39 | 617.645 |
| 9/3/2015 | 6,80 | 6,80 | -0,15% | 6,54 | 6,80 | 6,63 | 6,55 | 6,80 | 46 | 709.559 |
| 6/3/2015 | 6,63 | 6,81 | +4,45% | 6,63 | 6,93 | 6,82 | 6,81 | 6,93 | 42 | 678.247 |
| 5/3/2015 | 6,72 | 6,52 | -1,95% | 6,40 | 6,73 | 6,57 | 6,52 | 6,70 | 67 | 1.045.915 |
| 4/3/2015 | 6,95 | 6,65 | -6,86% | 6,65 | 6,95 | 6,76 | 6,65 | 6,73 | 61 | 788.595 |
| 3/3/2015 | 7,05 | 7,14 | +2,00% | 6,92 | 7,14 | 7,04 | 7,01 | 7,14 | 16 | 353.087 |
| 2/3/2015 | 6,80 | 7,00 | -1,41% | 6,76 | 7,10 | 6,96 | 7,00 | 7,09 | 54 | 719.493 |
| 27/2/2015 | 7,11 | 7,10 | -1,39% | 6,81 | 7,22 | 6,94 | 6,83 | 7,10 | 25 | 290.442 |
| 26/2/2015 | 6,97 | 7,20 | +2,56% | 6,83 | 7,21 | 7,10 | 6,84 | 7,20 | 27 | 338.217 |
| 25/2/2015 | 6,94 | 7,02 | -1,40% | 6,86 | 7,02 | 6,91 | 6,90 | 7,02 | 39 | 592.880 |
| 24/2/2015 | 7,04 | 7,12 | +0,42% | 6,97 | 7,12 | 7,01 | 7,01 | 7,13 | 31 | 275.669 |
| 23/2/2015 | 7,30 | 7,09 | -6,46% | 7,03 | 7,30 | 7,17 | 7,02 | 7,09 | 35 | 724.881 |
| 20/2/2015 | 7,49 | 7,58 | +2,43% | 7,20 | 7,58 | 7,36 | 7,12 | 7,58 | 27 | 478.917 |
| 19/2/2015 | 7,36 | 7,40 | +0,14% | 7,36 | 7,59 | 7,46 | 7,40 | 7,55 | 19 | 284.313 |
| 18/2/2015 | 7,25 | 7,39 | +1,51% | 7,25 | 7,59 | 7,39 | 7,07 | 7,47 | 25 | 360.973 |
| 13/2/2015 | 7,10 | 7,28 | +7,53% | 7,10 | 7,28 | 7,20 | 6,89 | 7,28 | 25 | 512.129 |
| 12/2/2015 | 6,95 | 6,77 | -3,70% | 6,77 | 7,15 | 6,99 | 6,77 | 6,79 | 22 | 404.571 |
| 11/2/2015 | 7,03 | 7,03 | +0,29% | 6,87 | 7,03 | 6,95 | 6,86 | 7,03 | 24 | 330.315 |
| 10/2/2015 | 7,29 | 7,01 | +1,15% | 7,01 | 7,31 | 7,11 | 7,01 | 7,34 | 19 | 278.857 |
| 9/2/2015 | 7,25 | 6,93 | -4,15% | 6,91 | 7,29 | 7,07 | 6,93 | 7,27 | 12 | 188.142 |
| 6/2/2015 | 7,05 | 7,23 | +1,40% | 6,89 | 7,23 | 7,00 | 6,84 | 7,23 | 23 | 449.157 |
| 5/2/2015 | 7,01 | 7,13 | +2,59% | 7,00 | 7,27 | 7,15 | 7,13 | 7,26 | 25 | 438.601 |
| 4/2/2015 | 7,03 | 6,95 | +1,91% | 6,83 | 7,03 | 6,96 | 6,95 | 7,00 | 28 | 472.835 |
| 3/2/2015 | 6,97 | 6,82 | -6,06% | 6,81 | 7,12 | 6,95 | 6,81 | 7,14 | 47 | 752.784 |
| 2/2/2015 | 6,95 | 7,26 | +8,04% | 6,80 | 7,26 | 6,90 | 6,94 | 7,26 | 25 | 412.748 |
| 30/1/2015 | 7,05 | 6,72 | -3,17% | 6,72 | 7,10 | 6,86 | 6,72 | 7,00 | 62 | 656.476 |
| 29/1/2015 | 6,97 | 6,94 | +1,46% | 6,94 | 7,05 | 6,99 | 6,94 | 7,28 | 16 | 437.172 |
| 28/1/2015 | 6,91 | 6,84 | +0,44% | 6,84 | 7,02 | 6,91 | 6,82 | 6,85 | 41 | 549.402 |
| 27/1/2015 | 6,84 | 6,81 | +0,15% | 6,81 | 7,03 | 6,88 | 6,81 | 7,05 | 23 | 451.851 |
| 26/1/2015 | 7,11 | 6,80 | -2,86% | 6,80 | 7,11 | 6,86 | 6,80 | 6,97 | 27 | 393.874 |
| 23/1/2015 | 7,18 | 7,00 | -3,85% | 6,98 | 7,18 | 7,06 | 7,00 | 7,50 | 37 | 431.549 |
| 22/1/2015 | 7,31 | 7,28 | +1,11% | 7,11 | 7,39 | 7,28 | 6,91 | 7,28 | 26 | 421.256 |
| 21/1/2015 | 7,03 | 7,20 | -0,96% | 6,88 | 7,20 | 7,09 | 7,00 | 7,20 | 48 | 613.950 |
| 20/1/2015 | 6,86 | 7,27 | +6,91% | 6,86 | 7,27 | 7,05 | 7,00 | 7,27 | 31 | 330.330 |
| 19/1/2015 | 7,02 | 6,80 | -4,23% | 6,74 | 7,08 | 6,84 | 6,73 | 6,81 | 23 | 445.121 |
| 16/1/2015 | 6,91 | 7,10 | +2,90% | 6,86 | 7,10 | 6,98 | 6,97 | 7,10 | 35 | 647.361 |
| 15/1/2015 | 7,07 | 6,90 | -0,58% | 6,90 | 7,07 | 6,98 | 6,90 | 7,03 | 24 | 402.158 |
| 14/1/2015 | 7,07 | 6,94 | -2,25% | 6,92 | 7,15 | 7,02 | 6,94 | 7,03 | 36 | 578.596 |
| 13/1/2015 | 7,06 | 7,10 | -1,25% | 7,06 | 7,22 | 7,14 | 7,10 | 7,86 | 33 | 480.799 |
| 12/1/2015 | 7,18 | 7,19 | +4,96% | 6,92 | 7,19 | 7,08 | 6,92 | 7,19 | 21 | 235.928 |
| 9/1/2015 | 7,43 | 6,85 | -13,29% | 6,85 | 7,57 | 7,28 | 6,85 | 7,86 | 60 | 568.669 |
| 8/1/2015 | 7,59 | 7,90 | +9,42% | 7,52 | 7,90 | 7,64 | 7,50 | 7,90 | 58 | 605.420 |
| 7/1/2015 | 7,29 | 7,22 | +6,02% | 7,22 | 7,74 | 7,54 | 7,22 | 7,99 | 110 | 1.450.288 |
| 6/1/2015 | 7,10 | 6,81 | -1,16% | 6,81 | 7,38 | 7,12 | 6,81 | 7,30 | 52 | 732.364 |
| 5/1/2015 | 7,19 | 6,89 | -4,17% | 6,89 | 7,19 | 7,03 | 6,89 | 7,13 | 49 | 683.424 |
| 2/1/2015 | 7,42 | 7,19 | +1,84% | 7,19 | 7,42 | 7,25 | 7,19 | 7,32 | 24 | 394.645 |
| 30/12/2014 | 7,58 | 7,06 | -2,62% | 7,06 | 8,00 | 7,47 | 7,06 | 8,00 | 44 | 529.105 |
| 29/12/2014 | 7,52 | 7,25 | -0,55% | 7,25 | 7,96 | 7,44 | 7,25 | 7,88 | 25 | 315.084 |
| 26/12/2014 | 7,71 | 7,29 | -3,19% | 7,29 | 7,81 | 7,62 | 7,29 | 7,61 | 21 | 312.829 |
| 23/12/2014 | 7,50 | 7,53 | +0,40% | 7,50 | 7,82 | 7,63 | 7,53 | 7,82 | 46 | 575.258 |
| 22/12/2014 | 7,40 | 7,50 | +10,46% | 7,38 | 7,62 | 7,44 | 7,50 | 7,95 | 21 | 341.932 |
| 19/12/2014 | 7,38 | 6,79 | -1,88% | 6,79 | 7,43 | 7,20 | 6,79 | 7,94 | 54 | 682.940 |
| 18/12/2014 | 7,43 | 6,92 | -1,56% | 6,92 | 7,48 | 7,18 | 6,92 | 7,34 | 37 | 462.086 |
| 17/12/2014 | 7,17 | 7,03 | +3,53% | 7,03 | 7,49 | 7,18 | 7,03 | 7,47 | 48 | 621.451 |
| 16/12/2014 | 7,15 | 6,79 | -3,14% | 6,79 | 7,84 | 7,10 | 6,79 | 7,00 | 87 | 1.142.077 |
| 15/12/2014 | 7,45 | 7,01 | -9,90% | 7,01 | 7,50 | 7,23 | 7,01 | 7,32 | 43 | 1.114.454 |
| 12/12/2014 | 7,60 | 7,78 | +2,10% | 7,31 | 7,85 | 7,54 | 7,30 | 7,78 | 43 | 872.842 |
| 11/12/2014 | 7,93 | 7,62 | -2,18% | 7,59 | 7,94 | 7,68 | 7,62 | 7,96 | 38 | 699.150 |
| 10/12/2014 | 7,91 | 7,79 | -3,35% | 7,79 | 8,46 | 7,97 | 7,79 | 8,00 | 45 | 1.086.247 |
| 9/12/2014 | 8,80 | 8,06 | -1,10% | 7,92 | 8,80 | 8,01 | 7,91 | 8,07 | 41 | 835.294 |
| 8/12/2014 | 8,39 | 8,15 | +1,49% | 8,08 | 8,64 | 8,25 | 8,15 | 8,66 | 31 | 673.595 |
| 5/12/2014 | 8,21 | 8,03 | -1,35% | 8,03 | 8,31 | 8,17 | 8,03 | 8,57 | 26 | 546.809 |
| 4/12/2014 | 8,55 | 8,14 | -0,97% | 8,13 | 8,55 | 8,24 | 8,14 | 8,56 | 35 | 662.328 |
| 3/12/2014 | 8,25 | 8,22 | +1,11% | 8,13 | 8,42 | 8,30 | 8,22 | 8,36 | 30 | 568.909 |
| 2/12/2014 | 8,33 | 8,13 | -0,37% | 8,12 | 8,48 | 8,25 | 8,13 | 8,50 | 51 | 936.393 |
| 1/12/2014 | 8,41 | 8,16 | -1,92% | 8,15 | 8,41 | 8,27 | 8,16 | 8,52 | 124 | 946.026 |
| 28/11/2014 | 8,59 | 8,32 | -2,00% | 8,31 | 8,62 | 8,48 | 8,32 | 8,59 | 54 | 784.610 |
| 27/11/2014 | 8,80 | 8,49 | -0,93% | 8,43 | 8,82 | 8,67 | 8,48 | 8,68 | 63 | 834.425 |
| 26/11/2014 | 8,89 | 8,57 | -4,03% | 8,57 | 8,89 | 8,71 | 8,57 | 8,69 | 48 | 652.960 |
| 25/11/2014 | 8,95 | 8,93 | +4,81% | 8,68 | 8,95 | 8,80 | 8,42 | 8,93 | 72 | 1.215.686 |
| 24/11/2014 | 8,67 | 8,52 | +3,27% | 8,52 | 8,85 | 8,61 | 8,52 | 8,75 | 94 | 1.639.742 |
| 21/11/2014 | 7,97 | 8,25 | +3,77% | 7,95 | 8,69 | 8,33 | 8,24 | 8,52 | 57 | 1.284.644 |
| 19/11/2014 | 7,63 | 7,95 | +4,47% | 7,58 | 7,95 | 7,86 | 7,55 | 7,95 | 29 | 396.934 |
| 18/11/2014 | 7,53 | 7,61 | +1,47% | 7,43 | 7,77 | 7,66 | 7,61 | 7,78 | 29 | 516.460 |
| 17/11/2014 | 7,67 | 7,50 | -5,06% | 7,42 | 7,70 | 7,57 | 7,42 | 7,72 | 33 | 432.691 |
| 14/11/2014 | 7,50 | 7,90 | +5,90% | 7,32 | 7,90 | 7,44 | 7,35 | 7,90 | 57 | 632.798 |
| 13/11/2014 | 7,93 | 7,46 | -3,87% | 7,46 | 8,11 | 7,75 | 7,46 | 7,57 | 60 | 656.973 |
| 12/11/2014 | 7,86 | 7,76 | +0,65% | 7,76 | 7,98 | 7,90 | 7,75 | 7,91 | 21 | 304.503 |
| 11/11/2014 | 7,72 | 7,71 | -1,91% | 7,66 | 7,87 | 7,75 | 7,71 | 8,02 | 19 | 464.685 |
| 10/11/2014 | 7,70 | 7,86 | +4,80% | 7,70 | 7,99 | 7,90 | 7,86 | 7,99 | 32 | 495.456 |
| 7/11/2014 | 7,22 | 7,50 | -1,83% | 7,22 | 7,87 | 7,66 | 7,30 | 7,70 | 25 | 362.542 |
| 6/11/2014 | 7,90 | 7,64 | -7,84% | 7,64 | 7,90 | 7,78 | 7,63 | 7,90 | 14 | 311.991 |
| 5/11/2014 | 7,95 | 8,29 | +0,12% | 7,83 | 8,31 | 8,06 | 7,82 | 8,29 | 26 | 568.989 |
| 4/11/2014 | 8,14 | 8,28 | +2,73% | 7,83 | 8,28 | 8,14 | 8,05 | 8,29 | 14 | 105.091 |
| 3/11/2014 | 8,18 | 8,06 | +3,60% | 7,92 | 8,26 | 8,02 | 7,91 | 8,02 | 36 | 1.083.455 |
| 31/10/2014 | 7,90 | 7,78 | -1,52% | 7,78 | 8,20 | 8,07 | 7,78 | 8,18 | 44 | 1.094.742 |
| 30/10/2014 | 7,60 | 7,90 | +6,33% | 7,60 | 7,90 | 7,86 | 7,65 | 7,90 | 18 | 242.901 |
| 29/10/2014 | 7,68 | 7,43 | -3,51% | 7,43 | 8,22 | 7,69 | 7,43 | 7,70 | 22 | 374.968 |
| 28/10/2014 | 7,42 | 7,70 | +8,30% | 7,42 | 8,02 | 7,69 | 7,52 | 7,73 | 18 | 581.513 |
| 27/10/2014 | 6,78 | 7,11 | -3,66% | 6,78 | 7,36 | 7,14 | 7,11 | 7,64 | 35 | 711.680 |
| 24/10/2014 | 7,25 | 7,38 | +2,79% | 7,21 | 7,58 | 7,41 | 7,21 | 8,62 | 17 | 374.523 |
| 23/10/2014 | 7,60 | 7,18 | -4,39% | 7,18 | 7,60 | 7,41 | 7,18 | 7,54 | 22 | 399.714 |
| 22/10/2014 | 7,57 | 7,51 | -1,70% | 7,51 | 7,79 | 7,62 | 7,51 | 7,90 | 19 | 534.095 |
| 21/10/2014 | 7,73 | 7,64 | -3,54% | 7,50 | 7,77 | 7,60 | 7,58 | 7,64 | 34 | 850.319 |
| 20/10/2014 | 8,03 | 7,92 | -6,93% | 7,23 | 8,71 | 7,75 | 7,92 | 8,71 | 27 | 292.464 |
| 17/10/2014 | 8,00 | 8,51 | +8,27% | 7,89 | 8,51 | 8,23 | 8,51 | 8,75 | 39 | 821.529 |
| 16/10/2014 | 7,86 | 7,86 | -2,72% | 7,86 | 8,16 | 7,92 | 7,86 | 8,16 | 27 | 509.654 |
| 15/10/2014 | 8,15 | 8,08 | -4,83% | 7,90 | 8,15 | 8,03 | 8,08 | 8,65 | 41 | 848.432 |
| 14/10/2014 | 8,46 | 8,49 | -0,24% | 8,16 | 8,50 | 8,33 | 8,15 | 8,49 | 30 | 459.470 |
| 13/10/2014 | 8,31 | 8,51 | +3,40% | 8,31 | 8,58 | 8,49 | 8,35 | 8,76 | 27 | 502.266 |
| 10/10/2014 | 8,52 | 8,23 | -5,62% | 8,11 | 8,52 | 8,36 | 8,17 | 8,23 | 19 | 352.215 |
| 9/10/2014 | 8,58 | 8,72 | +1,99% | 8,41 | 8,73 | 8,51 | 8,40 | 8,72 | 24 | 629.570 |
| 8/10/2014 | 8,74 | 8,55 | +0,59% | 8,34 | 8,81 | 8,69 | 8,55 | 8,80 | 33 | 1.176.776 |
| 7/10/2014 | 8,63 | 8,50 | +6,65% | 8,21 | 8,81 | 8,54 | 8,50 | 8,64 | 34 | 805.508 |
| 6/10/2014 | 8,40 | 7,97 | -0,75% | 7,97 | 9,35 | 8,69 | 7,97 | 8,64 | 29 | 822.879 |
| 3/10/2014 | 7,90 | 8,03 | +2,82% | 7,83 | 8,36 | 8,08 | 8,03 | 8,31 | 20 | 464.119 |
| 2/10/2014 | 7,82 | 7,81 | -5,33% | 7,20 | 7,84 | 7,70 | 7,56 | 7,81 | 14 | 315.869 |
| 1/10/2014 | 8,13 | 8,25 | +0,73% | 7,72 | 8,25 | 7,94 | 7,84 | 8,25 | 29 | 844.559 |
| 30/9/2014 | 7,42 | 8,19 | +5,68% | 7,42 | 8,19 | 7,98 | 8,06 | 8,19 | 22 | 523.590 |
| 29/9/2014 | 7,91 | 7,75 | -5,72% | 7,70 | 7,94 | 7,82 | 7,75 | 7,94 | 31 | 784.016 |
| 26/9/2014 | 7,92 | 8,22 | +6,48% | 7,92 | 8,47 | 8,07 | 8,05 | 8,22 | 14 | 373.251 |
| 25/9/2014 | 8,05 | 7,72 | -9,60% | 7,72 | 8,10 | 7,93 | 7,72 | 8,01 | 16 | 341.975 |
| 24/9/2014 | 7,93 | 8,54 | +1,67% | 7,75 | 8,54 | 7,99 | 7,77 | 8,36 | 24 | 597.532 |
| 23/9/2014 | 8,18 | 8,40 | +6,46% | 7,79 | 8,40 | 8,09 | 8,09 | 8,40 | 26 | 678.456 |
| 22/9/2014 | 8,01 | 7,89 | -12,53% | 7,89 | 8,34 | 8,09 | 7,89 | 8,21 | 19 | 328.391 |
| 19/9/2014 | 8,50 | 9,02 | +8,02% | 8,30 | 9,02 | 8,53 | 9,00 | 9,02 | 24 | 536.625 |
| 18/9/2014 | 8,78 | 8,35 | -6,81% | 8,31 | 9,05 | 8,57 | 8,35 | 8,95 | 34 | 1.077.600 |
| 17/9/2014 | 8,69 | 8,96 | +7,05% | 8,33 | 9,07 | 8,75 | 8,44 | 8,96 | 25 | 686.003 |
| 16/9/2014 | 8,88 | 8,37 | -4,99% | 8,30 | 9,07 | 8,81 | 8,37 | 8,96 | 22 | 546.913 |
| 15/9/2014 | 8,48 | 8,81 | -4,86% | 8,48 | 8,86 | 8,73 | 8,40 | 8,78 | 7 | 248.832 |
| 12/9/2014 | 8,47 | 9,26 | +7,42% | 8,45 | 9,26 | 8,54 | 8,47 | 9,26 | 11 | 287.944 |
| 11/9/2014 | 8,22 | 8,62 | +4,11% | 7,92 | 8,75 | 8,46 | 8,62 | 8,86 | 45 | 782.102 |
| 10/9/2014 | 8,75 | 8,28 | -4,83% | 8,28 | 8,75 | 8,48 | 8,27 | 8,39 | 26 | 474.263 |
| 9/9/2014 | 8,66 | 8,70 | -0,11% | 8,59 | 9,00 | 8,76 | 8,70 | 9,48 | 26 | 781.678 |
| 8/9/2014 | 9,38 | 8,71 | -8,12% | 8,71 | 9,38 | 9,09 | 8,71 | 9,55 | 26 | 622.130 |
| 5/9/2014 | 9,36 | 9,48 | +0,96% | 9,08 | 9,54 | 9,33 | 9,34 | 9,48 | 21 | 438.828 |
| 4/9/2014 | 9,23 | 9,39 | -5,44% | 9,07 | 9,92 | 9,35 | 9,39 | 9,91 | 41 | 632.126 |
| 3/9/2014 | 9,20 | 9,93 | +7,82% | 9,08 | 9,99 | 9,59 | 9,25 | 9,93 | 37 | 1.189.435 |
| 2/9/2014 | 9,28 | 9,21 | -2,23% | 9,20 | 9,56 | 9,38 | 9,20 | 9,58 | 31 | 1.029.925 |
| 1/9/2014 | 9,12 | 9,42 | +7,78% | 9,11 | 9,42 | 9,28 | 9,10 | 9,42 | 36 | 1.295.226 |
| 29/8/2014 | 9,06 | 8,74 | -4,90% | 8,67 | 9,17 | 8,99 | 8,74 | 9,15 | 36 | 1.018.538 |
| 28/8/2014 | 8,87 | 9,19 | +3,72% | 8,80 | 9,19 | 9,03 | 9,09 | 9,19 | 36 | 813.854 |
| 27/8/2014 | 8,71 | 8,86 | +2,31% | 8,46 | 8,98 | 8,84 | 8,86 | 8,95 | 42 | 922.637 |
| 26/8/2014 | 8,35 | 8,66 | +3,34% | 8,32 | 8,72 | 8,52 | 8,48 | 8,66 | 40 | 1.033.365 |
| 25/8/2014 | 8,24 | 8,38 | +4,49% | 8,17 | 8,43 | 8,34 | 8,16 | 8,41 | 32 | 793.209 |
| 22/8/2014 | 8,23 | 8,02 | -2,79% | 8,02 | 8,33 | 8,22 | 8,02 | 8,25 | 20 | 404.108 |
| 21/8/2014 | 8,19 | 8,25 | +0,12% | 8,02 | 8,25 | 8,12 | 8,02 | 8,25 | 13 | 374.374 |
| 20/8/2014 | 8,03 | 8,24 | +1,73% | 7,90 | 8,25 | 8,13 | 8,11 | 8,24 | 37 | 990.617 |
| 19/8/2014 | 7,87 | 8,10 | +0,25% | 7,86 | 8,10 | 7,97 | 7,86 | 8,10 | 24 | 619.654 |
| 18/8/2014 | 7,87 | 8,08 | +2,67% | 7,69 | 8,08 | 7,92 | 7,72 | 8,08 | 35 | 634.414 |
| 15/8/2014 | 7,39 | 7,87 | +8,55% | 7,39 | 7,87 | 7,70 | 7,60 | 7,87 | 43 | 773.889 |
| 14/8/2014 | 7,44 | 7,25 | -5,84% | 7,25 | 7,69 | 7,40 | 7,25 | 7,70 | 16 | 259.259 |
| 13/8/2014 | 7,40 | 7,70 | +4,76% | 7,30 | 7,70 | 7,48 | 7,33 | 7,70 | 22 | 413.200 |
| 12/8/2014 | 7,60 | 7,35 | -4,42% | 7,35 | 7,66 | 7,55 | 7,32 | 7,45 | 23 | 399.762 |
| 11/8/2014 | 7,47 | 7,69 | +0,52% | 7,32 | 7,69 | 7,53 | 7,31 | 7,70 | 12 | 111.133 |
| 8/8/2014 | 7,59 | 7,65 | -0,52% | 7,30 | 7,67 | 7,49 | 7,29 | 7,65 | 15 | 265.293 |
| 7/8/2014 | 7,46 | 7,69 | +4,77% | 7,40 | 7,69 | 7,48 | 7,35 | 7,70 | 10 | 185.695 |
| 6/8/2014 | 7,74 | 7,34 | -5,17% | 7,34 | 7,74 | 7,61 | 7,43 | 7,70 | 10 | 179.492 |
| 5/8/2014 | 7,45 | 7,74 | +3,89% | 7,30 | 7,74 | 7,48 | 7,62 | 7,75 | 41 | 735.996 |
| 4/8/2014 | 7,44 | 7,45 | +2,19% | 7,36 | 7,45 | 7,41 | 7,36 | 7,45 | 12 | 286.273 |
| 1/8/2014 | 7,21 | 7,29 | 0,00% | 7,19 | 7,42 | 7,30 | 7,28 | 7,43 | 26 | 611.093 |
| 31/7/2014 | 7,38 | 7,29 | -2,28% | 7,19 | 7,38 | 7,28 | 7,29 | 7,31 | 25 | 357.608 |
| 30/7/2014 | 7,47 | 7,46 | -1,58% | 7,38 | 7,47 | 7,41 | 7,44 | 7,64 | 12 | 258.979 |
| 29/7/2014 | 7,75 | 7,58 | -3,07% | 7,49 | 7,75 | 7,58 | 7,48 | 7,58 | 23 | 374.835 |
| 28/7/2014 | 7,87 | 7,82 | +1,56% | 7,65 | 7,87 | 7,70 | 7,75 | 7,89 | 15 | 366.162 |
| 25/7/2014 | 7,75 | 7,70 | -1,91% | 7,70 | 7,91 | 7,77 | 7,70 | 7,90 | 25 | 462.732 |
| 24/7/2014 | 7,71 | 7,85 | +1,29% | 7,70 | 7,90 | 7,74 | 7,70 | 7,85 | 20 | 574.999 |
| 23/7/2014 | 7,78 | 7,75 | +0,52% | 7,59 | 7,78 | 7,68 | 7,60 | 7,82 | 16 | 369.727 |
| 22/7/2014 | 7,52 | 7,71 | +4,76% | 7,38 | 7,81 | 7,70 | 7,70 | 7,85 | 30 | 560.368 |
| 21/7/2014 | 7,50 | 7,36 | +4,55% | 7,36 | 7,60 | 7,46 | 7,36 | 7,60 | 21 | 348.426 |
| 18/7/2014 | 7,05 | 7,04 | +1,73% | 7,04 | 7,64 | 7,44 | 7,04 | 7,65 | 64 | 1.188.432 |
| 17/7/2014 | 6,98 | 6,92 | -1,14% | 6,92 | 7,09 | 6,96 | 6,92 | 7,00 | 20 | 417.463 |
| 16/7/2014 | 7,05 | 7,00 | +0,29% | 6,99 | 7,10 | 7,03 | 6,99 | 7,10 | 22 | 502.360 |
| 15/7/2014 | 7,03 | 6,98 | -1,97% | 6,98 | 7,17 | 7,07 | 6,98 | 7,10 | 32 | 719.924 |
| 14/7/2014 | 7,21 | 7,12 | -1,93% | 7,02 | 7,39 | 7,17 | 7,15 | 7,38 | 21 | 413.715 |
| 11/7/2014 | 7,40 | 7,26 | -2,02% | 7,21 | 7,40 | 7,25 | 7,19 | 7,45 | 15 | 220.458 |
| 10/7/2014 | 7,27 | 7,41 | +1,51% | 7,23 | 7,45 | 7,35 | 7,23 | 7,41 | 19 | 439.203 |
| 8/7/2014 | 7,30 | 7,30 | +0,41% | 7,26 | 7,30 | 7,28 | 7,27 | 7,43 | 9 | 159.448 |
| 7/7/2014 | 7,20 | 7,27 | +1,68% | 7,20 | 7,45 | 7,29 | 7,27 | 7,46 | 21 | 282.201 |
| 4/7/2014 | 7,99 | 7,15 | -5,42% | 7,15 | 7,99 | 7,47 | 7,15 | 7,98 | 24 | 475.667 |
| 3/7/2014 | 7,46 | 7,56 | -2,70% | 7,39 | 7,57 | 7,48 | 7,40 | 7,57 | 34 | 610.654 |
| 2/7/2014 | 7,43 | 7,77 | +2,10% | 7,41 | 7,77 | 7,46 | 7,40 | 7,77 | 12 | 167.241 |
| 1/7/2014 | 7,45 | 7,61 | +2,28% | 7,45 | 7,61 | 7,54 | 7,51 | 7,62 | 21 | 532.786 |
| 30/6/2014 | 7,36 | 7,44 | +3,48% | 7,32 | 7,44 | 7,37 | 7,31 | 7,44 | 12 | 146.721 |
| 27/6/2014 | 7,17 | 7,19 | -3,49% | 7,17 | 7,44 | 7,32 | 7,18 | 7,45 | 4 | 173.643 |
| 26/6/2014 | 7,30 | 7,45 | +3,19% | 7,30 | 7,52 | 7,43 | 7,18 | 7,45 | 23 | 564.599 |
| 25/6/2014 | 7,25 | 7,22 | -1,77% | 7,22 | 7,41 | 7,29 | 7,21 | 7,41 | 20 | 370.561 |
| 24/6/2014 | 7,16 | 7,35 | +1,80% | 7,15 | 7,35 | 7,25 | 7,14 | 7,35 | 34 | 667.323 |
| 23/6/2014 | 7,33 | 7,22 | -4,75% | 7,19 | 7,40 | 7,23 | 7,22 | 7,30 | 18 | 364.539 |
| 20/6/2014 | 7,23 | 7,58 | +2,43% | 7,23 | 7,58 | 7,38 | 7,26 | 7,58 | 18 | 348.628 |
| 18/6/2014 | 7,55 | 7,40 | +1,37% | 7,40 | 7,55 | 7,42 | 7,40 | 7,61 | 12 | 230.840 |
| 17/6/2014 | 7,50 | 7,30 | -1,08% | 7,30 | 7,57 | 7,40 | 7,30 | 7,61 | 22 | 412.200 |
| 16/6/2014 | 7,79 | 7,38 | -6,46% | 7,38 | 7,85 | 7,58 | 7,31 | 7,88 | 26 | 637.060 |
| 13/6/2014 | 7,65 | 7,89 | +2,07% | 7,50 | 7,90 | 7,65 | 7,50 | 7,89 | 25 | 395.578 |
| 11/6/2014 | 7,75 | 7,73 | +0,13% | 7,52 | 7,89 | 7,78 | 7,73 | 7,79 | 27 | 528.742 |
| 10/6/2014 | 7,31 | 7,72 | +1,98% | 7,31 | 7,76 | 7,62 | 7,65 | 7,72 | 31 | 610.240 |
| 9/6/2014 | 7,49 | 7,57 | +0,80% | 7,43 | 7,70 | 7,57 | 7,57 | 7,67 | 31 | 862.399 |
| 6/6/2014 | 7,46 | 7,51 | +2,04% | 7,25 | 7,75 | 7,51 | 7,36 | 7,51 | 31 | 622.945 |
| 5/6/2014 | 7,25 | 7,36 | +1,38% | 7,12 | 7,45 | 7,36 | 7,35 | 7,43 | 30 | 655.288 |
| 4/6/2014 | 7,25 | 7,26 | +3,57% | 7,18 | 7,35 | 7,25 | 7,25 | 7,36 | 20 | 356.012 |
| 3/6/2014 | 7,08 | 7,01 | +0,14% | 7,01 | 7,30 | 7,15 | 7,01 | 7,27 | 28 | 697.503 |
| 2/6/2014 | 6,49 | 7,00 | +3,40% | 6,49 | 7,10 | 6,94 | 7,00 | 7,12 | 42 | 974.227 |
| 30/5/2014 | 6,90 | 6,77 | -3,29% | 6,66 | 7,30 | 6,87 | 6,77 | 6,92 | 101 | 1.957.656 |
| 29/5/2014 | 7,10 | 7,00 | -6,54% | 6,90 | 7,10 | 7,03 | 7,00 | 7,10 | 28 | 406.815 |
| 28/5/2014 | 6,90 | 7,49 | +11,79% | 6,67 | 7,49 | 7,05 | 6,98 | 7,49 | 45 | 819.956 |
| 27/5/2014 | 6,62 | 6,70 | -1,90% | 6,62 | 7,04 | 6,76 | 6,70 | 6,77 | 25 | 489.491 |
| 26/5/2014 | 6,68 | 6,83 | +4,59% | 6,64 | 6,84 | 6,78 | 6,76 | 6,84 | 16 | 427.317 |
| 23/5/2014 | 6,62 | 6,53 | -0,61% | 6,53 | 6,90 | 6,67 | 6,55 | 6,88 | 25 | 400.064 |
| 22/5/2014 | 6,44 | 6,57 | -4,09% | 6,36 | 6,83 | 6,53 | 6,56 | 6,83 | 23 | 422.878 |
| 21/5/2014 | 6,85 | 6,85 | +5,38% | 6,51 | 6,85 | 6,67 | 6,50 | 6,85 | 24 | 463.244 |
| 20/5/2014 | 6,62 | 6,50 | -1,66% | 6,50 | 6,84 | 6,58 | 6,50 | 6,84 | 32 | 656.110 |
| 19/5/2014 | 6,57 | 6,61 | +1,54% | 6,53 | 6,66 | 6,60 | 6,52 | 6,61 | 31 | 625.819 |
| 16/5/2014 | 6,84 | 6,51 | -6,33% | 6,48 | 6,84 | 6,64 | 6,51 | 6,63 | 44 | 1.050.456 |
| 15/5/2014 | 6,96 | 6,95 | -3,07% | 6,80 | 7,11 | 6,89 | 6,95 | 7,00 | 57 | 1.344.692 |
| 14/5/2014 | 7,07 | 7,17 | -0,28% | 6,99 | 7,19 | 7,08 | 7,03 | 7,17 | 34 | 698.153 |
| 13/5/2014 | 7,18 | 7,19 | +0,84% | 7,07 | 7,23 | 7,12 | 7,15 | 7,19 | 44 | 794.510 |
| 12/5/2014 | 7,24 | 7,13 | +0,28% | 7,12 | 7,24 | 7,16 | 7,12 | 7,16 | 22 | 476.320 |
| 9/5/2014 | 7,25 | 7,11 | 0,00% | 7,10 | 7,30 | 7,16 | 7,11 | 7,15 | 20 | 411.410 |
| 8/5/2014 | 7,18 | 7,11 | +0,14% | 7,11 | 7,30 | 7,17 | 7,11 | 7,30 | 24 | 400.176 |
| 7/5/2014 | 7,21 | 7,10 | -2,47% | 7,07 | 7,21 | 7,14 | 7,10 | 7,25 | 25 | 557.092 |
| 6/5/2014 | 7,10 | 7,28 | +2,54% | 7,03 | 7,29 | 7,15 | 7,12 | 7,28 | 26 | 512.222 |
| 5/5/2014 | 7,05 | 7,10 | +1,43% | 7,05 | 7,32 | 7,18 | 7,10 | 7,30 | 45 | 431.060 |
| 2/5/2014 | 7,01 | 7,00 | -1,13% | 6,66 | 7,24 | 7,01 | 7,00 | 7,02 | 42 | 760.804 |
| 30/4/2014 | 7,24 | 7,08 | +0,71% | 7,08 | 7,24 | 7,13 | 7,01 | 7,24 | 24 | 550.267 |
| 29/4/2014 | 7,50 | 7,03 | +0,43% | 6,90 | 7,50 | 7,15 | 7,01 | 7,16 | 40 | 639.326 |
| 28/4/2014 | 7,03 | 7,00 | 0,00% | 7,00 | 7,09 | 7,04 | 7,00 | 7,10 | 23 | 540.504 |
| 25/4/2014 | 7,14 | 7,00 | 0,00% | 7,00 | 7,20 | 7,10 | 7,00 | 7,15 | 22 | 386.591 |
| 24/4/2014 | 7,39 | 7,00 | -2,23% | 7,00 | 7,39 | 7,12 | 7,00 | 7,20 | 41 | 837.764 |
| 23/4/2014 | 7,50 | 7,16 | -2,45% | 7,11 | 7,98 | 7,27 | 7,16 | 7,19 | 43 | 1.045.191 |
| 22/4/2014 | 7,34 | 7,34 | +1,94% | 7,34 | 7,51 | 7,39 | 7,34 | 7,45 | 13 | 197.417 |
| 17/4/2014 | 7,13 | 7,20 | -3,74% | 7,10 | 7,80 | 7,31 | 7,20 | 7,94 | 29 | 770.202 |
| 16/4/2014 | 7,37 | 7,48 | +4,18% | 7,30 | 7,50 | 7,40 | 7,31 | 7,51 | 24 | 479.019 |
| 15/4/2014 | 7,31 | 7,18 | -2,45% | 7,18 | 7,56 | 7,27 | 7,18 | 7,57 | 20 | 349.087 |
| 14/4/2014 | 7,38 | 7,36 | -1,08% | 7,33 | 7,56 | 7,40 | 7,36 | 7,56 | 24 | 697.891 |
| 11/4/2014 | 7,36 | 7,44 | -6,65% | 7,33 | 7,94 | 7,47 | 7,32 | 7,54 | 21 | 485.279 |
| 10/4/2014 | 7,48 | 7,97 | +1,66% | 7,42 | 7,97 | 7,52 | 7,38 | 8,00 | 40 | 980.995 |
| 9/4/2014 | 7,70 | 7,84 | +1,16% | 7,48 | 7,99 | 7,67 | 7,60 | 7,84 | 34 | 832.859 |
| 8/4/2014 | 7,99 | 7,75 | -0,39% | 7,75 | 8,10 | 7,95 | 7,75 | 7,99 | 38 | 1.465.852 |
| 7/4/2014 | 7,80 | 7,78 | -2,63% | 7,78 | 7,91 | 7,82 | 7,78 | 8,00 | 28 | 562.064 |
| 4/4/2014 | 8,34 | 7,99 | -2,56% | 7,78 | 8,34 | 7,98 | 7,77 | 8,00 | 38 | 1.073.561 |
| 3/4/2014 | 8,36 | 8,20 | +1,61% | 7,78 | 8,36 | 8,01 | 7,87 | 8,31 | 33 | 1.034.254 |
| 2/4/2014 | 7,90 | 8,07 | +0,25% | 7,90 | 8,37 | 8,23 | 8,07 | 8,33 | 31 | 691.309 |
| 1/4/2014 | 7,90 | 8,05 | +1,77% | 7,57 | 8,09 | 8,01 | 7,88 | 8,05 | 38 | 996.163 |
| 31/3/2014 | 8,10 | 7,91 | -2,22% | 7,56 | 8,10 | 7,72 | 7,91 | 8,08 | 1.127 | 9.125.973 |
| 28/3/2014 | 8,07 | 8,09 | +3,59% | 7,38 | 8,17 | 8,04 | 7,95 | 8,09 | 80 | 964.820 |
| 27/3/2014 | 7,60 | 7,81 | +2,09% | 7,52 | 8,06 | 7,87 | 7,81 | 8,06 | 41 | 1.230.951 |
| 26/3/2014 | 7,40 | 7,65 | +0,13% | 7,40 | 7,99 | 7,65 | 7,61 | 7,82 | 51 | 1.171.417 |
| 25/3/2014 | 7,37 | 7,64 | +4,23% | 7,14 | 8,10 | 7,57 | 7,42 | 7,64 | 1.112 | 7.979.394 |
| 24/3/2014 | 7,35 | 7,33 | -3,43% | 7,14 | 7,58 | 7,35 | 7,33 | 7,57 | 58 | 1.112.193 |
| 21/3/2014 | 7,25 | 7,59 | +6,90% | 7,10 | 7,59 | 7,32 | 7,10 | 7,59 | 30 | 599.844 |
| 20/3/2014 | 7,03 | 7,10 | -4,70% | 7,01 | 7,49 | 7,14 | 7,10 | 7,48 | 21 | 442.475 |
| 19/3/2014 | 7,20 | 7,45 | +7,35% | 7,04 | 7,49 | 7,15 | 7,02 | 7,45 | 36 | 843.389 |
| 18/3/2014 | 6,54 | 6,94 | +4,99% | 6,54 | 7,49 | 7,05 | 6,94 | 7,50 | 40 | 766.324 |
| 17/3/2014 | 7,68 | 6,61 | -13,93% | 6,61 | 7,68 | 7,19 | 6,96 | 7,59 | 39 | 958.116 |
| 14/3/2014 | 8,25 | 7,68 | -6,00% | 7,27 | 8,25 | 7,60 | 7,36 | 7,68 | 90 | 1.918.748 |
| 13/3/2014 | 8,37 | 8,17 | -0,49% | 7,97 | 8,54 | 8,34 | 8,16 | 8,53 | 16 | 390.761 |
| 12/3/2014 | 8,14 | 8,21 | -3,75% | 7,96 | 8,52 | 8,18 | 8,21 | 8,53 | 19 | 420.682 |
| 11/3/2014 | 7,95 | 8,53 | +6,63% | 7,95 | 8,54 | 8,23 | 7,96 | 8,53 | 35 | 664.744 |
| 10/3/2014 | 8,24 | 8,00 | -7,94% | 7,99 | 8,65 | 8,18 | 8,00 | 8,60 | 28 | 649.656 |
| 7/3/2014 | 8,30 | 8,69 | 0,00% | 8,14 | 8,69 | 8,34 | 8,14 | 8,69 | 22 | 651.229 |
| 6/3/2014 | 7,66 | 8,69 | -0,11% | 7,66 | 8,69 | 8,36 | 8,20 | 8,69 | 40 | 1.104.828 |
| 5/3/2014 | 7,90 | 8,70 | +12,26% | 7,67 | 8,70 | 8,22 | 7,91 | 8,70 | 38 | 789.602 |
| 28/2/2014 | 8,09 | 7,75 | +0,78% | 7,68 | 8,46 | 8,06 | 7,75 | 8,46 | 27 | 673.236 |
| 27/2/2014 | 7,68 | 7,69 | -1,66% | 7,68 | 8,18 | 7,99 | 7,69 | 8,50 | 38 | 678.430 |
| 26/2/2014 | 7,85 | 7,82 | +0,77% | 7,77 | 8,04 | 7,88 | 7,82 | 8,04 | 32 | 611.482 |
| 25/2/2014 | 7,90 | 7,76 | -1,52% | 7,75 | 8,53 | 7,87 | 7,76 | 8,52 | 36 | 583.173 |
| 24/2/2014 | 8,13 | 7,88 | -6,19% | 7,71 | 8,26 | 8,03 | 7,88 | 8,07 | 42 | 931.201 |
| 21/2/2014 | 8,24 | 8,40 | +2,19% | 8,21 | 8,42 | 8,29 | 8,20 | 8,40 | 18 | 517.010 |
| 20/2/2014 | 7,90 | 8,22 | +2,75% | 7,66 | 8,23 | 8,01 | 7,92 | 8,22 | 26 | 570.583 |
| 19/2/2014 | 7,95 | 8,00 | -2,32% | 7,89 | 8,31 | 8,04 | 8,00 | 8,35 | 34 | 770.882 |
| 18/2/2014 | 8,26 | 8,19 | -2,50% | 7,63 | 8,30 | 8,02 | 7,72 | 8,19 | 36 | 872.648 |
| 17/2/2014 | 8,54 | 8,40 | 0,00% | 8,31 | 8,60 | 8,50 | 8,21 | 8,40 | 29 | 757.613 |
| 14/2/2014 | 8,44 | 8,40 | -2,67% | 8,35 | 8,71 | 8,55 | 8,40 | 8,64 | 28 | 626.719 |
| 13/2/2014 | 8,28 | 8,63 | -2,60% | 8,18 | 8,63 | 8,43 | 8,19 | 8,63 | 85 | 971.322 |
| 12/2/2014 | 8,66 | 8,86 | +7,26% | 8,35 | 8,86 | 8,55 | 8,37 | 8,86 | 35 | 736.402 |
| 11/2/2014 | 8,55 | 8,26 | -1,67% | 8,17 | 8,67 | 8,48 | 8,26 | 8,88 | 34 | 961.258 |
| 10/2/2014 | 8,85 | 8,40 | +3,70% | 8,39 | 8,88 | 8,56 | 8,40 | 8,63 | 19 | 463.470 |
| 7/2/2014 | 8,60 | 8,10 | -0,25% | 8,10 | 8,88 | 8,59 | 8,10 | 8,60 | 26 | 499.289 |
| 6/2/2014 | 8,12 | 8,12 | +0,25% | 8,12 | 8,62 | 8,41 | 8,12 | 8,68 | 26 | 524.345 |
| 5/2/2014 | 7,88 | 8,10 | -1,82% | 7,88 | 8,35 | 8,13 | 8,10 | 8,34 | 32 | 776.995 |
| 4/2/2014 | 8,19 | 8,25 | +1,23% | 7,89 | 8,25 | 8,00 | 7,90 | 8,25 | 19 | 369.047 |
| 3/2/2014 | 8,15 | 8,15 | -9,24% | 7,95 | 8,15 | 8,02 | 8,00 | 8,16 | 28 | 523.515 |
| 31/1/2014 | 8,35 | 8,98 | +7,42% | 8,11 | 8,98 | 8,26 | 8,11 | 8,98 | 23 | 456.224 |
| 30/1/2014 | 8,45 | 8,36 | -1,07% | 8,36 | 8,58 | 8,40 | 8,36 | 8,57 | 18 | 523.773 |
| 29/1/2014 | 8,67 | 8,45 | -0,82% | 8,45 | 8,74 | 8,61 | 8,45 | 8,55 | 25 | 698.937 |
| 28/1/2014 | 9,13 | 8,52 | -2,07% | 8,52 | 9,13 | 8,67 | 8,51 | 8,90 | 23 | 719.341 |
| 27/1/2014 | 8,77 | 8,70 | -2,36% | 8,52 | 8,93 | 8,65 | 8,70 | 9,14 | 17 | 576.989 |
| 24/1/2014 | 8,77 | 8,91 | +0,68% | 8,36 | 9,01 | 8,67 | 8,40 | 8,91 | 34 | 833.871 |
| 23/1/2014 | 8,97 | 8,85 | -2,75% | 8,85 | 9,14 | 9,02 | 8,85 | 8,94 | 31 | 667.745 |
| 22/1/2014 | 8,47 | 9,10 | +11,38% | 8,26 | 9,10 | 8,83 | 8,90 | 9,10 | 56 | 1.721.507 |
| 21/1/2014 | 8,40 | 8,17 | -2,27% | 8,15 | 8,70 | 8,35 | 8,17 | 8,75 | 21 | 458.289 |
| 20/1/2014 | 8,49 | 8,36 | -3,35% | 8,25 | 8,59 | 8,42 | 8,25 | 8,36 | 20 | 417.704 |
| 17/1/2014 | 8,39 | 8,65 | +0,70% | 8,39 | 8,65 | 8,46 | 8,38 | 8,65 | 10 | 361.276 |
| 16/1/2014 | 8,82 | 8,59 | +4,00% | 8,23 | 8,92 | 8,65 | 8,45 | 8,59 | 28 | 936.584 |
| 15/1/2014 | 8,85 | 8,26 | -2,82% | 8,26 | 8,89 | 8,65 | 8,26 | 8,82 | 21 | 670.984 |
| 14/1/2014 | 8,78 | 8,50 | +1,43% | 8,50 | 8,78 | 8,62 | 8,50 | 8,74 | 27 | 540.560 |
| 13/1/2014 | 8,27 | 8,38 | +2,44% | 8,16 | 8,47 | 8,32 | 8,16 | 8,44 | 39 | 855.367 |
| 10/1/2014 | 7,92 | 8,18 | +6,10% | 7,92 | 8,26 | 8,18 | 8,03 | 8,25 | 21 | 155.429 |
| 9/1/2014 | 8,27 | 7,71 | -6,77% | 7,68 | 8,27 | 7,88 | 7,71 | 8,17 | 45 | 1.014.796 |
| 8/1/2014 | 8,15 | 8,27 | +2,10% | 8,00 | 8,27 | 8,09 | 8,00 | 8,27 | 34 | 642.061 |
| 7/1/2014 | 8,38 | 8,10 | -0,98% | 8,06 | 8,38 | 8,17 | 8,10 | 8,25 | 13 | 254.328 |
| 6/1/2014 | 8,25 | 8,18 | -0,85% | 8,18 | 8,47 | 8,33 | 8,18 | 8,48 | 34 | 691.867 |
| 3/1/2014 | 7,95 | 8,25 | -4,40% | 7,85 | 8,42 | 8,24 | 8,25 | 8,40 | 49 | 1.024.363 |
| 2/1/2014 | 8,41 | 8,63 | +5,12% | 7,86 | 8,64 | 8,12 | 7,89 | 8,63 | 50 | 1.147.853 |
| 30/12/2013 | 8,45 | 8,21 | +1,86% | 8,17 | 8,64 | 8,44 | 8,21 | 8,64 | 22 | 644.367 |
| 27/12/2013 | 8,42 | 8,06 | -6,28% | 8,06 | 8,61 | 8,45 | 8,06 | 8,65 | 28 | 600.257 |
| 26/12/2013 | 8,71 | 8,60 | +1,06% | 8,55 | 8,78 | 8,66 | 8,60 | 8,80 | 18 | 436.604 |
| 23/12/2013 | 8,72 | 8,51 | -1,73% | 8,51 | 8,72 | 8,59 | 8,51 | 9,00 | 8 | 126.360 |
| 20/12/2013 | 9,09 | 8,66 | +1,52% | 8,66 | 9,09 | 8,75 | 8,66 | 8,86 | 30 | 950.326 |
| 19/12/2013 | 8,70 | 8,53 | -1,39% | 8,51 | 8,71 | 8,60 | 8,53 | 8,95 | 17 | 441.937 |
| 18/12/2013 | 8,82 | 8,65 | -3,67% | 8,65 | 9,10 | 8,84 | 8,46 | 8,70 | 15 | 466.084 |
| 17/12/2013 | 8,63 | 8,98 | +5,28% | 8,63 | 8,98 | 8,79 | 8,52 | 8,98 | 12 | 327.022 |
| 16/12/2013 | 8,77 | 8,53 | -0,81% | 8,53 | 8,78 | 8,69 | 8,53 | 8,73 | 17 | 442.654 |
| 13/12/2013 | 8,82 | 8,60 | +2,14% | 8,60 | 8,99 | 8,76 | 8,60 | 8,93 | 18 | 513.368 |
| 12/12/2013 | 9,09 | 8,42 | -2,77% | 8,42 | 9,09 | 8,79 | 8,42 | 9,10 | 22 | 431.065 |
| 11/12/2013 | 8,95 | 8,66 | -3,13% | 8,46 | 8,95 | 8,67 | 8,46 | 8,92 | 23 | 412.173 |
| 10/12/2013 | 8,80 | 8,94 | +0,22% | 8,45 | 8,95 | 8,82 | 8,80 | 8,94 | 20 | 601.160 |
| 9/12/2013 | 8,90 | 8,92 | +4,82% | 8,87 | 9,43 | 9,07 | 8,92 | 9,35 | 15 | 501.823 |
| 6/12/2013 | 8,61 | 8,51 | 0,00% | 8,47 | 9,45 | 8,94 | 8,51 | 9,44 | 35 | 942.326 |
| 5/12/2013 | 8,84 | 8,51 | -5,44% | 8,44 | 8,84 | 8,55 | 8,51 | 8,75 | 21 | 663.249 |
| 4/12/2013 | 8,85 | 9,00 | -4,76% | 8,58 | 9,43 | 8,81 | 8,58 | 9,00 | 35 | 930.485 |
| 3/12/2013 | 9,15 | 9,45 | +1,72% | 8,86 | 9,45 | 9,06 | 8,87 | 9,45 | 25 | 478.636 |
| 2/12/2013 | 9,16 | 9,29 | +0,76% | 9,01 | 9,58 | 9,23 | 8,96 | 9,29 | 19 | 708.985 |
| 29/11/2013 | 9,43 | 9,22 | +5,13% | 9,01 | 9,43 | 9,20 | 9,00 | 9,22 | 26 | 924.093 |
| 28/11/2013 | 9,23 | 8,77 | -1,79% | 8,77 | 9,23 | 8,95 | 8,76 | 9,40 | 16 | 595.505 |
| 27/11/2013 | 9,35 | 8,93 | -0,11% | 8,93 | 9,35 | 9,21 | 8,93 | 9,11 | 31 | 840.142 |
| 26/11/2013 | 9,30 | 8,94 | -3,25% | 8,93 | 9,56 | 9,25 | 8,94 | 9,57 | 39 | 1.024.804 |
| 25/11/2013 | 9,40 | 9,24 | -0,75% | 9,05 | 9,40 | 9,18 | 9,24 | 9,33 | 12 | 324.207 |
| 22/11/2013 | 9,69 | 9,31 | +1,97% | 9,13 | 9,69 | 9,39 | 9,31 | 9,62 | 29 | 506.218 |
| 21/11/2013 | 9,24 | 9,13 | -1,72% | 9,13 | 9,92 | 9,30 | 9,13 | 9,34 | 27 | 403.852 |
| 19/11/2013 | 9,80 | 9,29 | -3,53% | 9,25 | 9,80 | 9,49 | 9,29 | 9,90 | 21 | 539.269 |
| 18/11/2013 | 9,57 | 9,63 | +6,64% | 9,41 | 9,89 | 9,73 | 9,63 | 9,88 | 29 | 749.958 |
| 14/11/2013 | 9,22 | 9,03 | -1,63% | 9,00 | 9,47 | 9,35 | 9,03 | 9,46 | 62 | 1.498.088 |
| 13/11/2013 | 8,60 | 9,18 | +6,37% | 8,51 | 9,18 | 8,78 | 8,95 | 9,18 | 30 | 761.148 |
| 12/11/2013 | 9,08 | 8,63 | -4,11% | 8,59 | 9,21 | 8,90 | 8,63 | 9,15 | 36 | 1.611.038 |
| 11/11/2013 | 8,70 | 9,00 | +7,53% | 8,60 | 9,13 | 8,98 | 8,82 | 9,01 | 23 | 335.897 |
| 8/11/2013 | 8,80 | 8,37 | -4,45% | 8,35 | 8,82 | 8,54 | 8,36 | 8,82 | 24 | 393.997 |
| 7/11/2013 | 8,64 | 8,76 | +1,98% | 8,55 | 9,12 | 8,80 | 8,60 | 9,13 | 44 | 1.225.597 |
| 6/11/2013 | 9,00 | 8,59 | -5,08% | 8,40 | 9,00 | 8,70 | 8,58 | 9,00 | 38 | 1.088.840 |
| 5/11/2013 | 9,43 | 9,05 | -3,21% | 8,54 | 9,48 | 9,11 | 9,00 | 9,05 | 53 | 962.621 |
| 4/11/2013 | 9,36 | 9,35 | -2,50% | 9,25 | 9,56 | 9,34 | 9,30 | 9,57 | 23 | 826.636 |
| 1/11/2013 | 9,60 | 9,59 | -0,72% | 9,37 | 9,60 | 9,48 | 9,36 | 9,60 | 26 | 593.549 |
| 31/10/2013 | 10,00 | 9,66 | -0,92% | 9,60 | 10,09 | 9,70 | 9,66 | 10,10 | 27 | 684.954 |
| 30/10/2013 | 10,15 | 9,75 | -4,69% | 9,75 | 10,21 | 9,98 | 9,80 | 9,99 | 29 | 1.041.163 |
| 29/10/2013 | 10,17 | 10,23 | -0,97% | 10,02 | 10,30 | 10,15 | 10,21 | 10,42 | 18 | 624.296 |
| 28/10/2013 | 9,98 | 10,33 | +3,92% | 9,90 | 10,33 | 10,18 | 10,01 | 10,33 | 24 | 540.764 |
| 25/10/2013 | 9,88 | 9,94 | +1,02% | 9,72 | 9,94 | 9,79 | 9,71 | 9,95 | 13 | 313.298 |
| 24/10/2013 | 10,00 | 9,84 | -1,60% | 9,61 | 10,08 | 9,71 | 9,81 | 10,12 | 18 | 559.819 |
| 23/10/2013 | 10,15 | 10,00 | -3,85% | 10,00 | 10,15 | 10,08 | 10,00 | 10,57 | 10 | 218.948 |
| 22/10/2013 | 9,71 | 10,40 | +4,84% | 9,71 | 10,48 | 10,32 | 10,30 | 10,40 | 31 | 812.518 |
| 21/10/2013 | 9,78 | 9,92 | +3,33% | 9,69 | 10,09 | 9,83 | 9,80 | 10,10 | 25 | 745.425 |
| 18/10/2013 | 9,95 | 9,60 | -3,52% | 9,53 | 10,20 | 9,86 | 9,52 | 9,60 | 21 | 431.173 |
| 17/10/2013 | 10,40 | 9,95 | -5,69% | 9,80 | 10,40 | 10,03 | 9,80 | 10,87 | 34 | 1.173.299 |
| 16/10/2013 | 9,50 | 10,55 | +1,44% | 9,50 | 10,80 | 10,53 | 10,55 | 10,81 | 38 | 1.277.057 |
| 15/10/2013 | 10,40 | 10,40 | -0,57% | 10,36 | 10,59 | 10,44 | 10,30 | 10,60 | 24 | 925.250 |
| 14/10/2013 | 9,71 | 10,46 | +5,76% | 9,71 | 10,49 | 10,20 | 10,20 | 10,45 | 29 | 747.972 |
| 11/10/2013 | 9,83 | 9,89 | -1,20% | 9,71 | 10,24 | 9,82 | 9,71 | 10,24 | 7 | 137.612 |
| 10/10/2013 | 9,95 | 10,01 | +0,91% | 9,91 | 10,16 | 10,04 | 9,91 | 10,12 | 28 | 782.359 |
| 9/10/2013 | 9,76 | 9,92 | +1,74% | 9,72 | 9,97 | 9,83 | 9,82 | 9,97 | 27 | 669.421 |
| 8/10/2013 | 9,62 | 9,75 | -3,47% | 9,09 | 9,75 | 9,49 | 9,41 | 9,72 | 20 | 253.563 |
| 7/10/2013 | 9,25 | 10,10 | +10,99% | 9,25 | 10,10 | 9,61 | 9,51 | 10,10 | 44 | 1.226.555 |
| 4/10/2013 | 9,22 | 9,10 | -0,55% | 8,54 | 9,45 | 9,29 | 8,70 | 9,48 | 18 | 473.932 |
| 3/10/2013 | 9,32 | 9,15 | -3,17% | 9,15 | 9,50 | 9,34 | 9,15 | 9,89 | 25 | 613.919 |
| 2/10/2013 | 9,15 | 9,45 | +1,72% | 9,15 | 9,46 | 9,34 | 9,45 | 9,67 | 30 | 789.495 |
| 1/10/2013 | 9,40 | 9,29 | +2,31% | 8,96 | 9,40 | 9,25 | 9,17 | 9,29 | 31 | 792.599 |
| 30/9/2013 | 9,20 | 9,08 | -2,16% | 8,87 | 9,20 | 9,03 | 8,96 | 9,08 | 28 | 772.431 |
| 27/9/2013 | 9,49 | 9,28 | +0,87% | 9,25 | 9,49 | 9,32 | 9,05 | 9,42 | 19 | 371.046 |
| 26/9/2013 | 9,34 | 9,20 | -2,95% | 8,99 | 9,34 | 9,22 | 9,20 | 9,30 | 24 | 484.446 |
| 25/9/2013 | 9,20 | 9,48 | +3,04% | 8,91 | 9,48 | 9,11 | 8,97 | 9,30 | 19 | 569.314 |
| 24/9/2013 | 8,90 | 9,20 | +3,02% | 8,86 | 9,27 | 9,08 | 8,80 | 9,20 | 23 | 762.500 |
| 23/9/2013 | 8,81 | 8,93 | +2,64% | 8,50 | 9,02 | 8,72 | 8,76 | 8,92 | 43 | 1.256.434 |
| 20/9/2013 | 9,40 | 8,70 | -7,45% | 8,68 | 10,00 | 8,99 | 8,70 | 8,89 | 64 | 2.023.202 |
| 19/9/2013 | 10,00 | 9,40 | -4,18% | 9,40 | 10,09 | 9,67 | 9,40 | 10,10 | 39 | 956.481 |
| 18/9/2013 | 9,97 | 9,81 | +0,62% | 9,36 | 10,14 | 9,79 | 9,81 | 10,14 | 22 | 424.158 |
| 17/9/2013 | 9,44 | 9,75 | +8,21% | 9,03 | 10,08 | 9,57 | 9,40 | 9,74 | 27 | 895.218 |
| 16/9/2013 | 9,45 | 9,01 | -8,06% | 9,01 | 9,88 | 9,48 | 8,01 | 9,59 | 15 | 386.883 |
| 13/9/2013 | 9,45 | 9,80 | -2,00% | 8,86 | 9,80 | 9,43 | 8,85 | 9,80 | 17 | 591.753 |
| 12/9/2013 | 10,63 | 10,00 | +5,60% | 8,57 | 10,63 | 9,55 | 8,57 | 10,00 | 22 | 500.691 |
| 11/9/2013 | 10,00 | 9,47 | -2,37% | 9,01 | 10,32 | 9,53 | 9,30 | 9,47 | 41 | 788.735 |
| 10/9/2013 | 10,00 | 9,70 | -3,00% | 9,61 | 10,49 | 9,86 | 9,56 | 10,65 | 38 | 1.238.805 |
| 9/9/2013 | 9,38 | 10,00 | +7,07% | 9,36 | 10,00 | 9,78 | 9,71 | 10,00 | 90 | 2.723.813 |
| 6/9/2013 | 8,89 | 9,34 | +5,18% | 8,76 | 9,43 | 9,11 | 8,25 | 9,34 | 36 | 1.035.523 |
| 5/9/2013 | 8,70 | 8,88 | +4,96% | 8,51 | 8,88 | 8,68 | 8,50 | 8,89 | 24 | 455.169 |
| 4/9/2013 | 8,70 | 8,46 | -3,53% | 8,46 | 8,81 | 8,71 | 8,45 | 8,89 | 20 | 498.646 |
| 3/9/2013 | 8,77 | 8,77 | +2,10% | 8,31 | 8,93 | 8,71 | 8,32 | 8,94 | 42 | 1.278.741 |
| 2/9/2013 | 8,34 | 8,59 | +6,71% | 8,34 | 8,94 | 8,63 | 8,35 | 8,92 | 59 | 1.538.981 |
| 30/8/2013 | 8,20 | 8,05 | -5,29% | 7,50 | 8,43 | 8,17 | 8,05 | 8,40 | 40 | 1.084.723 |
| 29/8/2013 | 8,21 | 8,50 | +5,59% | 8,11 | 8,50 | 8,26 | 7,65 | 8,50 | 27 | 769.327 |
| 28/8/2013 | 7,90 | 8,05 | +4,41% | 7,90 | 8,18 | 8,05 | 7,81 | 8,17 | 19 | 525.448 |
| 27/8/2013 | 8,09 | 7,71 | -0,90% | 7,71 | 8,14 | 7,91 | 7,70 | 7,89 | 23 | 625.336 |
| 26/8/2013 | 8,57 | 7,78 | -8,04% | 7,78 | 8,59 | 8,37 | 7,71 | 8,50 | 12 | 330.725 |
| 23/8/2013 | 8,59 | 8,46 | -0,24% | 8,14 | 8,75 | 8,41 | 8,46 | 8,75 | 24 | 607.727 |
| 22/8/2013 | 8,48 | 8,48 | -2,53% | 8,12 | 8,48 | 8,31 | 8,06 | 8,70 | 26 | 825.445 |
| 21/8/2013 | 8,50 | 8,70 | +1,75% | 7,95 | 8,70 | 8,13 | 7,66 | 8,89 | 62 | 1.693.083 |
| 20/8/2013 | 8,35 | 8,55 | +3,26% | 8,02 | 8,55 | 8,32 | 8,01 | 8,55 | 39 | 1.154.878 |
| 19/8/2013 | 7,83 | 8,28 | 0,00% | 7,46 | 8,32 | 8,08 | 8,27 | 8,28 | 47 | 1.399.772 |
| 16/8/2013 | 7,65 | 8,28 | +3,63% | 7,65 | 8,28 | 7,89 | 7,40 | 8,30 | 25 | 667.585 |
| 15/8/2013 | 7,67 | 7,99 | +9,45% | 7,50 | 7,99 | 7,73 | 7,66 | 7,98 | 44 | 1.193.997 |
| 14/8/2013 | 7,25 | 7,30 | +0,41% | 7,00 | 7,66 | 7,35 | 7,30 | 7,70 | 46 | 1.073.196 |
| 13/8/2013 | 7,58 | 7,27 | -1,89% | 7,27 | 7,84 | 7,39 | 7,26 | 7,92 | 35 | 1.017.102 |
| 12/8/2013 | 7,77 | 7,41 | -2,76% | 7,41 | 7,89 | 7,69 | 6,54 | 7,78 | 40 | 865.276 |
| 9/8/2013 | 7,20 | 7,62 | +12,06% | 7,20 | 7,69 | 7,48 | 6,75 | 7,68 | 60 | 1.474.343 |
| 8/8/2013 | 6,50 | 6,80 | +4,29% | 6,50 | 7,30 | 7,10 | 6,80 | 7,33 | 50 | 1.338.808 |
| 7/8/2013 | 6,60 | 6,52 | -0,61% | 6,52 | 6,74 | 6,64 | 6,52 | 6,68 | 27 | 717.875 |
| 6/8/2013 | 6,39 | 6,56 | -4,93% | 6,35 | 6,89 | 6,52 | 6,43 | 6,59 | 20 | 436.609 |
| 5/8/2013 | 6,60 | 6,90 | +2,22% | 6,60 | 6,90 | 6,68 | 6,61 | 6,90 | 16 | 349.759 |
| 2/8/2013 | 6,77 | 6,75 | -0,74% | 6,49 | 6,92 | 6,69 | 6,49 | 6,89 | 19 | 350.716 |
| 1/8/2013 | 6,49 | 6,80 | -2,16% | 6,49 | 6,92 | 6,68 | 6,50 | 6,92 | 30 | 592.238 |
| 31/7/2013 | 6,52 | 6,95 | +0,14% | 6,41 | 6,95 | 6,55 | 6,41 | 6,95 | 40 | 826.773 |
| 30/7/2013 | 6,95 | 6,94 | +0,29% | 6,62 | 6,95 | 6,72 | 6,60 | 6,94 | 36 | 707.270 |
| 29/7/2013 | 6,89 | 6,92 | -0,14% | 6,85 | 7,40 | 6,95 | 6,84 | 6,99 | 20 | 488.734 |
| 26/7/2013 | 7,00 | 6,93 | -3,35% | 6,82 | 7,00 | 6,90 | 6,84 | 7,00 | 19 | 444.241 |
| 25/7/2013 | 6,83 | 7,17 | +4,37% | 6,76 | 7,17 | 6,96 | 6,92 | 7,05 | 17 | 316.753 |
| 24/7/2013 | 7,15 | 6,87 | -3,92% | 6,84 | 7,15 | 6,96 | 6,84 | 6,98 | 32 | 765.691 |
| 23/7/2013 | 7,41 | 7,15 | -0,28% | 7,15 | 7,50 | 7,28 | 7,15 | 7,50 | 35 | 723.723 |
| 22/7/2013 | 7,08 | 7,17 | +0,56% | 7,00 | 7,42 | 7,18 | 7,17 | 7,42 | 34 | 731.871 |
| 19/7/2013 | 7,03 | 7,13 | +1,71% | 6,87 | 7,13 | 6,96 | 7,00 | 7,13 | 20 | 517.181 |
| 18/7/2013 | 6,75 | 7,01 | +0,72% | 6,75 | 7,13 | 7,00 | 6,81 | 7,01 | 41 | 756.885 |
| 17/7/2013 | 6,90 | 6,96 | +5,78% | 6,79 | 6,96 | 6,87 | 6,35 | 6,96 | 51 | 1.126.801 |
| 16/7/2013 | 6,53 | 6,58 | +1,23% | 6,53 | 6,84 | 6,71 | 6,58 | 6,66 | 33 | 577.535 |
| 15/7/2013 | 6,15 | 6,50 | +6,38% | 6,11 | 6,53 | 6,30 | 6,33 | 6,54 | 27 | 534.291 |
| 12/7/2013 | 6,41 | 6,11 | -5,71% | 6,10 | 6,50 | 6,24 | 6,11 | 6,44 | 29 | 736.743 |
| 11/7/2013 | 6,23 | 6,48 | +8,18% | 5,82 | 6,54 | 6,25 | 6,31 | 6,53 | 36 | 768.342 |
| 10/7/2013 | 6,58 | 5,99 | -1,16% | 5,98 | 6,58 | 6,15 | 6,10 | 6,18 | 39 | 739.694 |
| 8/7/2013 | 6,20 | 6,06 | -0,49% | 6,06 | 6,25 | 6,17 | 6,06 | 6,25 | 19 | 477.597 |
| 5/7/2013 | 6,27 | 6,09 | -5,43% | 6,09 | 6,53 | 6,25 | 6,09 | 6,54 | 24 | 474.101 |
| 4/7/2013 | 6,20 | 6,44 | +5,06% | 6,20 | 6,44 | 6,28 | 6,16 | 6,45 | 19 | 325.316 |
| 3/7/2013 | 6,59 | 6,13 | -1,29% | 6,04 | 6,59 | 6,23 | 6,10 | 6,57 | 43 | 818.656 |
| 2/7/2013 | 6,49 | 6,21 | -5,34% | 6,16 | 6,62 | 6,33 | 6,21 | 6,48 | 29 | 611.145 |
| 1/7/2013 | 6,47 | 6,56 | +0,46% | 6,43 | 6,58 | 6,49 | 6,30 | 6,57 | 23 | 444.821 |
| 28/6/2013 | 6,95 | 6,53 | -6,58% | 6,40 | 6,95 | 6,66 | 6,74 | 6,94 | 41 | 966.575 |
| 27/6/2013 | 6,72 | 6,99 | +3,10% | 6,72 | 7,04 | 6,90 | 6,74 | 6,99 | 14 | 302.386 |
| 26/6/2013 | 6,72 | 6,78 | -1,45% | 6,72 | 7,02 | 6,91 | 6,77 | 7,02 | 50 | 1.109.276 |
| 25/6/2013 | 6,80 | 6,88 | +7,50% | 6,24 | 6,89 | 6,65 | 6,69 | 6,90 | 37 | 941.868 |
| 24/6/2013 | 6,98 | 6,40 | +0,31% | 6,28 | 6,99 | 6,55 | 6,36 | 6,94 | 42 | 1.004.046 |
| 21/6/2013 | 6,66 | 6,38 | -2,60% | 6,23 | 6,79 | 6,36 | 6,37 | 6,79 | 60 | 1.350.530 |
| 20/6/2013 | 6,39 | 6,55 | -5,48% | 6,14 | 6,70 | 6,36 | 6,55 | 6,88 | 77 | 1.663.442 |
| 19/6/2013 | 6,79 | 6,93 | +0,43% | 6,45 | 7,10 | 6,73 | 6,45 | 6,91 | 50 | 1.086.929 |
| 18/6/2013 | 6,76 | 6,90 | +0,58% | 6,66 | 6,97 | 6,82 | 6,75 | 7,18 | 27 | 566.065 |
| 17/6/2013 | 6,86 | 6,86 | 0,00% | 6,86 | 7,27 | 7,05 | 6,86 | 7,08 | 33 | 779.590 |
| 14/6/2013 | 7,03 | 6,86 | -2,42% | 6,85 | 7,25 | 6,93 | 6,86 | 7,15 | 41 | 964.469 |
| 13/6/2013 | 6,41 | 7,03 | +10,19% | 6,38 | 7,15 | 6,81 | 6,68 | 7,14 | 48 | 866.321 |
| 12/6/2013 | 5,93 | 6,38 | +7,59% | 5,93 | 6,50 | 6,36 | 6,01 | 6,63 | 45 | 745.522 |
| 11/6/2013 | 6,13 | 5,93 | -3,58% | 5,92 | 6,46 | 6,09 | 5,92 | 6,64 | 32 | 640.563 |
| 10/6/2013 | 6,18 | 6,15 | +1,32% | 6,00 | 6,56 | 6,18 | 6,13 | 6,19 | 30 | 680.197 |
| 7/6/2013 | 6,25 | 6,07 | -4,56% | 6,06 | 6,59 | 6,21 | 6,00 | 6,59 | 26 | 295.538 |
| 6/6/2013 | 6,45 | 6,36 | -2,60% | 6,36 | 6,83 | 6,43 | 6,36 | 6,83 | 32 | 770.374 |
| 5/6/2013 | 6,75 | 6,53 | -6,31% | 6,27 | 6,75 | 6,57 | 6,46 | 6,90 | 49 | 992.792 |
| 4/6/2013 | 6,80 | 6,97 | +6,90% | 6,61 | 6,97 | 6,70 | 6,71 | 6,96 | 47 | 1.113.042 |
| 3/6/2013 | 6,68 | 6,52 | +4,15% | 6,52 | 7,15 | 6,72 | 6,52 | 7,12 | 18 | 374.758 |
| 31/5/2013 | 7,40 | 6,26 | -10,32% | 6,26 | 7,40 | 6,59 | 6,26 | 6,64 | 100 | 1.822.721 |
| 29/5/2013 | 7,22 | 6,98 | -3,72% | 6,98 | 7,22 | 7,09 | 7,00 | 7,30 | 34 | 619.174 |
| 28/5/2013 | 7,60 | 7,25 | -3,59% | 7,10 | 7,67 | 7,41 | 7,08 | 7,61 | 24 | 429.085 |
| 27/5/2013 | 7,82 | 7,52 | -3,84% | 7,52 | 7,87 | 7,70 | 7,59 | 7,88 | 27 | 573.270 |
| 24/5/2013 | 7,39 | 7,82 | +7,71% | 7,31 | 7,82 | 7,60 | 6,74 | 7,83 | 55 | 1.234.368 |
| 23/5/2013 | 7,00 | 7,26 | +3,27% | 6,69 | 7,37 | 7,12 | 7,34 | 7,39 | 42 | 998.642 |
| 22/5/2013 | 7,20 | 7,03 | -1,68% | 7,00 | 7,37 | 7,23 | 7,02 | 7,38 | 46 | 979.097 |
| 21/5/2013 | 7,00 | 7,15 | +3,03% | 6,92 | 7,15 | 7,02 | 7,12 | 7,28 | 25 | 440.028 |
| 20/5/2013 | 7,11 | 6,94 | -2,25% | 6,90 | 7,11 | 6,98 | 6,94 | 6,99 | 25 | 611.269 |
| 17/5/2013 | 7,06 | 7,10 | +2,31% | 6,86 | 7,10 | 6,94 | 6,85 | 7,10 | 19 | 433.209 |
| 16/5/2013 | 6,97 | 6,94 | +0,58% | 6,65 | 7,01 | 6,92 | 6,94 | 7,23 | 44 | 1.034.820 |
| 15/5/2013 | 7,51 | 6,90 | -7,26% | 6,86 | 7,88 | 7,18 | 6,87 | 7,15 | 96 | 2.217.503 |
| 14/5/2013 | 8,01 | 7,44 | -6,18% | 7,44 | 8,01 | 7,72 | 7,44 | 7,88 | 89 | 1.937.444 |
| 13/5/2013 | 8,00 | 7,93 | -0,88% | 7,93 | 8,15 | 8,06 | 7,93 | 8,47 | 20 | 476.587 |
| 10/5/2013 | 8,12 | 8,00 | -1,72% | 8,00 | 8,25 | 8,09 | 8,00 | 8,47 | 36 | 706.149 |
| 9/5/2013 | 8,50 | 8,14 | -6,11% | 8,14 | 8,63 | 8,36 | 8,11 | 8,65 | 44 | 1.023.092 |
| 8/5/2013 | 8,79 | 8,67 | +2,24% | 8,31 | 8,79 | 8,53 | 8,29 | 8,67 | 52 | 1.401.092 |
| 7/5/2013 | 8,21 | 8,48 | +3,41% | 8,21 | 8,56 | 8,35 | 8,11 | 8,57 | 34 | 891.272 |
| 6/5/2013 | 8,20 | 8,20 | +1,11% | 8,08 | 8,34 | 8,22 | 8,12 | 8,32 | 86 | 2.234.832 |
| 3/5/2013 | 8,47 | 8,11 | -1,93% | 8,11 | 8,97 | 8,47 | 8,35 | 8,58 | 84 | 2.288.850 |
| 2/5/2013 | 8,55 | 8,27 | -3,84% | 8,27 | 8,97 | 8,50 | 8,37 | 8,79 | 51 | 1.389.701 |
| 30/4/2013 | 8,67 | 8,60 | +2,14% | 8,38 | 8,85 | 8,64 | 8,40 | 8,84 | 28 | 723.502 |
| 29/4/2013 | 8,50 | 8,42 | -0,12% | 8,31 | 8,60 | 8,47 | 8,27 | 8,80 | 25 | 696.479 |
| 26/4/2013 | 8,57 | 8,43 | -1,63% | 8,43 | 8,89 | 8,64 | 8,48 | 8,87 | 19 | 398.487 |
| 25/4/2013 | 8,79 | 8,57 | -0,92% | 8,46 | 8,99 | 8,62 | 8,45 | 8,57 | 29 | 771.051 |
| 24/4/2013 | 8,80 | 8,65 | -1,14% | 8,65 | 8,95 | 8,82 | 8,78 | 8,94 | 25 | 848.440 |
| 23/4/2013 | 8,75 | 8,75 | -1,02% | 8,75 | 8,95 | 8,84 | 8,75 | 8,82 | 17 | 589.750 |
| 22/4/2013 | 8,90 | 8,84 | -0,34% | 8,75 | 9,14 | 8,85 | 8,82 | 9,14 | 20 | 495.237 |
| 19/4/2013 | 8,60 | 8,87 | +3,14% | 8,60 | 9,29 | 9,04 | 8,87 | 9,16 | 45 | 1.115.886 |
| 18/4/2013 | 8,70 | 8,60 | -1,38% | 8,44 | 8,74 | 8,56 | 8,45 | 8,80 | 28 | 683.741 |
| 17/4/2013 | 8,65 | 8,72 | -2,57% | 8,65 | 9,23 | 8,90 | 8,65 | 9,09 | 35 | 1.028.550 |
| 16/4/2013 | 8,81 | 8,95 | +2,76% | 8,76 | 9,01 | 8,88 | 8,65 | 9,30 | 24 | 528.655 |
| 15/4/2013 | 9,25 | 8,71 | -6,44% | 8,71 | 9,49 | 8,90 | 8,68 | 9,30 | 31 | 847.233 |
| 12/4/2013 | 9,38 | 9,31 | -1,17% | 9,12 | 9,40 | 9,29 | 8,95 | 9,69 | 24 | 666.462 |
| 11/4/2013 | 9,50 | 9,42 | -4,27% | 9,42 | 9,79 | 9,53 | 9,41 | 9,80 | 25 | 824.675 |
| 10/4/2013 | 9,37 | 9,84 | +8,01% | 9,26 | 9,90 | 9,63 | 9,26 | 9,84 | 57 | 1.649.602 |
| 9/4/2013 | 9,31 | 9,11 | +0,55% | 9,11 | 9,69 | 9,45 | 9,06 | 9,54 | 34 | 966.367 |
| 8/4/2013 | 9,20 | 9,06 | -4,33% | 8,97 | 9,58 | 9,19 | 9,06 | 9,54 | 30 | 953.789 |
| 5/4/2013 | 8,96 | 9,47 | +3,05% | 8,84 | 9,47 | 9,16 | 8,36 | 9,47 | 36 | 1.146.096 |
| 4/4/2013 | 8,75 | 9,19 | +8,50% | 8,69 | 9,41 | 9,05 | 8,97 | 9,41 | 18 | 519.043 |
| 3/4/2013 | 8,69 | 8,47 | +0,36% | 8,41 | 8,73 | 8,55 | 0,00 | 0,00 | 28 | 1.010.088 |
| 2/4/2013 | 8,30 | 8,44 | +1,56% | 8,30 | 8,67 | 8,47 | 0,00 | 0,00 | 41 | 1.133.624 |
| 1/4/2013 | 8,41 | 8,31 | -2,35% | 8,21 | 8,57 | 8,41 | 8,32 | 8,47 | 30 | 1.171.963 |
| 28/3/2013 | 8,70 | 8,51 | -0,93% | 8,28 | 8,74 | 8,44 | 8,43 | 8,70 | 40 | 1.092.602 |
| 27/3/2013 | 8,75 | 8,59 | +0,70% | 8,48 | 8,92 | 8,61 | 8,46 | 8,93 | 42 | 1.162.577 |
| 26/3/2013 | 8,64 | 8,53 | +0,71% | 8,31 | 8,74 | 8,61 | 8,50 | 9,03 | 25 | 686.432 |
| 25/3/2013 | 8,71 | 8,47 | -2,87% | 8,47 | 8,94 | 8,65 | 8,47 | 9,47 | 25 | 647.977 |
| 22/3/2013 | 8,91 | 8,72 | -1,91% | 8,50 | 9,00 | 8,89 | 8,73 | 9,25 | 36 | 985.209 |
| 21/3/2013 | 9,10 | 8,89 | -1,77% | 8,85 | 9,45 | 8,97 | 0,00 | 9,05 | 65 | 1.764.068 |
| 20/3/2013 | 9,58 | 9,05 | -5,83% | 9,05 | 9,70 | 9,29 | 9,05 | 9,74 | 83 | 1.860.696 |
| 19/3/2013 | 10,15 | 9,61 | -4,19% | 9,51 | 10,20 | 9,79 | 9,58 | 10,00 | 74 | 2.042.580 |
| 18/3/2013 | 9,82 | 10,03 | +2,03% | 9,71 | 10,24 | 9,89 | 9,98 | 10,48 | 32 | 673.635 |
| 15/3/2013 | 10,67 | 9,83 | -8,98% | 9,70 | 10,67 | 9,93 | 9,90 | 9,98 | 100 | 3.138.505 |
| 14/3/2013 | 11,19 | 10,80 | -7,85% | 10,61 | 11,47 | 10,90 | 10,61 | 10,98 | 55 | 1.950.358 |
| 13/3/2013 | 12,48 | 11,72 | -2,74% | 11,20 | 12,48 | 11,51 | 11,19 | 11,70 | 32 | 1.297.701 |
| 12/3/2013 | 11,50 | 12,05 | +8,27% | 11,30 | 12,06 | 11,59 | 11,05 | 12,73 | 38 | 1.482.144 |
| 11/3/2013 | 11,00 | 11,13 | -5,28% | 11,00 | 11,36 | 11,14 | 11,13 | 11,43 | 15 | 382.228 |
| 8/3/2013 | 11,28 | 11,75 | +1,73% | 10,70 | 11,79 | 11,22 | 10,72 | 11,75 | 35 | 1.126.633 |
| 7/3/2013 | 11,80 | 11,55 | -1,45% | 11,35 | 11,96 | 11,51 | 11,45 | 11,90 | 31 | 1.114.195 |
| 6/3/2013 | 11,80 | 11,72 | +1,82% | 11,07 | 11,80 | 11,47 | 11,26 | 11,55 | 36 | 1.301.411 |
| 5/3/2013 | 12,43 | 11,51 | -4,48% | 11,51 | 12,43 | 11,88 | 11,11 | 11,52 | 34 | 902.539 |
| 4/3/2013 | 12,35 | 12,05 | -3,21% | 12,05 | 12,63 | 12,37 | 12,05 | 12,64 | 24 | 1.052.738 |
| 1/3/2013 | 12,45 | 12,45 | -2,96% | 12,12 | 12,93 | 12,55 | 12,45 | 12,85 | 27 | 1.210.046 |
| 28/2/2013 | 12,60 | 12,83 | +3,05% | 12,00 | 12,83 | 12,53 | 12,40 | 12,83 | 45 | 1.738.546 |
| 27/2/2013 | 11,91 | 12,45 | +8,92% | 11,82 | 12,82 | 12,35 | 12,11 | 13,00 | 56 | 2.404.085 |
| 26/2/2013 | 11,74 | 11,43 | -5,15% | 11,43 | 12,17 | 11,92 | 11,80 | 12,15 | 37 | 1.295.195 |
| 25/2/2013 | 11,89 | 12,05 | +0,25% | 11,60 | 12,05 | 11,87 | 11,45 | 12,05 | 32 | 925.150 |
| 22/2/2013 | 12,00 | 12,02 | +4,34% | 11,42 | 12,24 | 12,01 | 12,02 | 12,29 | 44 | 1.615.204 |
| 21/2/2013 | 11,75 | 11,52 | -3,27% | 11,52 | 11,79 | 11,68 | 11,10 | 11,79 | 22 | 888.347 |
| 20/2/2013 | 11,60 | 11,91 | +0,08% | 11,60 | 11,92 | 11,76 | 11,15 | 11,91 | 45 | 1.946.705 |
| 19/2/2013 | 11,48 | 11,90 | +0,93% | 11,46 | 11,90 | 11,67 | 11,46 | 11,89 | 25 | 1.184.570 |
| 18/2/2013 | 11,55 | 11,79 | +1,20% | 11,23 | 11,79 | 11,50 | 11,30 | 11,78 | 21 | 855.608 |
| 15/2/2013 | 11,02 | 11,65 | +0,43% | 11,02 | 11,83 | 11,62 | 11,20 | 11,54 | 23 | 871.827 |
| 14/2/2013 | 11,35 | 11,60 | -0,60% | 11,12 | 11,60 | 11,37 | 11,26 | 11,68 | 24 | 845.468 |
| 13/2/2013 | 11,53 | 11,67 | +3,64% | 11,23 | 11,67 | 11,44 | 11,22 | 11,88 | 35 | 1.420.796 |
| 8/2/2013 | 11,50 | 11,26 | -2,85% | 11,05 | 11,50 | 11,27 | 11,05 | 11,65 | 42 | 1.206.046 |
| 7/2/2013 | 11,46 | 11,59 | +2,75% | 11,21 | 11,87 | 11,42 | 11,30 | 11,88 | 38 | 1.541.072 |
| 6/2/2013 | 11,75 | 11,28 | -2,34% | 11,27 | 11,85 | 11,67 | 11,28 | 11,80 | 43 | 1.379.308 |
| 5/2/2013 | 11,65 | 11,55 | +0,43% | 11,26 | 11,75 | 11,53 | 11,33 | 11,75 | 36 | 1.300.010 |
| 4/2/2013 | 11,43 | 11,50 | -2,46% | 11,18 | 11,78 | 11,49 | 11,35 | 11,75 | 42 | 1.714.407 |
| 1/2/2013 | 11,97 | 11,79 | -1,67% | 11,13 | 11,97 | 11,44 | 11,12 | 11,97 | 63 | 2.560.233 |
| 31/1/2013 | 11,20 | 11,99 | +6,58% | 11,12 | 12,00 | 11,39 | 11,37 | 11,99 | 45 | 1.535.619 |
| 30/1/2013 | 11,06 | 11,25 | +1,99% | 10,93 | 11,59 | 11,10 | 11,20 | 11,54 | 36 | 1.395.446 |
| 29/1/2013 | 11,04 | 11,03 | +0,27% | 10,95 | 11,34 | 11,11 | 10,96 | 11,32 | 30 | 1.310.808 |
| 28/1/2013 | 10,88 | 11,00 | -2,40% | 10,76 | 11,26 | 10,98 | 10,66 | 11,26 | 26 | 1.054.788 |
| 24/1/2013 | 11,24 | 11,27 | +0,54% | 10,90 | 11,47 | 11,13 | 10,90 | 11,25 | 31 | 1.100.123 |
| 23/1/2013 | 11,16 | 11,21 | +1,45% | 11,11 | 11,41 | 11,18 | 11,15 | 11,27 | 34 | 1.303.101 |
| 22/1/2013 | 11,27 | 11,05 | -3,07% | 11,05 | 11,33 | 11,18 | 11,05 | 11,26 | 46 | 1.390.144 |
| 21/1/2013 | 11,22 | 11,40 | -0,18% | 11,01 | 11,49 | 11,20 | 11,12 | 11,39 | 32 | 1.172.739 |
| 18/1/2013 | 11,35 | 11,42 | -1,55% | 11,11 | 11,45 | 11,27 | 11,10 | 11,42 | 27 | 1.181.562 |
| 17/1/2013 | 11,35 | 11,60 | +2,47% | 11,35 | 11,60 | 11,49 | 11,35 | 11,60 | 24 | 1.079.333 |
| 16/1/2013 | 11,10 | 11,32 | +1,80% | 10,96 | 11,49 | 11,14 | 11,10 | 11,45 | 30 | 1.018.744 |
| 15/1/2013 | 11,20 | 11,12 | -1,94% | 11,11 | 11,47 | 11,24 | 11,12 | 11,24 | 26 | 990.650 |
| 14/1/2013 | 11,05 | 11,34 | -0,53% | 10,95 | 11,48 | 11,16 | 11,12 | 11,25 | 30 | 1.017.679 |
| 11/1/2013 | 11,26 | 11,40 | +1,69% | 11,02 | 11,48 | 11,23 | 11,01 | 11,40 | 30 | 1.247.502 |
| 10/1/2013 | 11,37 | 11,21 | -0,80% | 11,21 | 11,50 | 11,35 | 11,22 | 11,47 | 33 | 1.157.539 |
| 9/1/2013 | 11,17 | 11,30 | +2,26% | 11,15 | 11,79 | 11,38 | 11,30 | 11,80 | 35 | 976.757 |
| 8/1/2013 | 11,41 | 11,05 | -2,47% | 11,03 | 11,60 | 11,24 | 11,05 | 11,49 | 33 | 1.459.433 |
| 7/1/2013 | 11,90 | 11,33 | -0,87% | 11,24 | 11,90 | 11,49 | 11,25 | 11,86 | 41 | 1.136.742 |
| 4/1/2013 | 11,56 | 11,43 | -3,79% | 11,43 | 12,00 | 11,68 | 11,43 | 11,64 | 53 | 1.791.573 |
| 3/1/2013 | 11,70 | 11,88 | +2,86% | 11,70 | 11,92 | 11,78 | 11,74 | 11,89 | 60 | 1.999.816 |
| 2/1/2013 | 11,79 | 11,55 | 0,00% | 11,35 | 12,11 | 11,60 | 11,55 | 11,78 | 72 | 2.394.707 |
| 28/12/2012 | 11,83 | 11,60 | -1,53% | 11,07 | 12,10 | 11,70 | 11,60 | 12,05 | 25 | 902.579 |
| 27/12/2012 | 11,94 | 11,78 | -0,84% | 11,66 | 11,94 | 11,80 | 11,70 | 11,77 | 32 | 1.422.913 |
| 26/12/2012 | 11,68 | 11,88 | -0,08% | 11,68 | 12,09 | 11,78 | 11,57 | 11,87 | 25 | 843.996 |
| 21/12/2012 | 11,60 | 11,89 | +0,17% | 11,06 | 12,05 | 11,75 | 11,26 | 11,85 | 29 | 1.175.827 |
| 20/12/2012 | 11,65 | 11,87 | +1,45% | 11,08 | 11,87 | 11,73 | 11,62 | 12,11 | 24 | 1.109.675 |
| 19/12/2012 | 11,81 | 11,70 | +3,45% | 11,01 | 11,87 | 11,71 | 11,02 | 11,79 | 33 | 1.429.510 |
| 18/12/2012 | 12,12 | 11,31 | -2,33% | 10,95 | 12,12 | 11,61 | 11,30 | 11,79 | 20 | 847.547 |
| 17/12/2012 | 11,41 | 11,58 | +1,14% | 11,40 | 11,60 | 11,53 | 11,50 | 11,75 | 14 | 570.812 |
| 14/12/2012 | 11,36 | 11,45 | +2,88% | 11,35 | 12,10 | 11,54 | 11,20 | 11,95 | 21 | 696.221 |
| 13/12/2012 | 11,42 | 11,13 | -5,28% | 11,06 | 12,00 | 11,42 | 11,13 | 11,90 | 30 | 1.065.536 |
| 12/12/2012 | 11,75 | 11,75 | 0,00% | 11,36 | 11,75 | 11,48 | 11,35 | 11,75 | 47 | 1.744.135 |
| 11/12/2012 | 12,59 | 11,75 | -4,39% | 11,73 | 12,59 | 11,93 | 11,66 | 11,90 | 31 | 1.200.763 |
| 10/12/2012 | 12,01 | 12,29 | +2,67% | 11,21 | 12,29 | 12,04 | 11,75 | 12,29 | 29 | 938.030 |
| 7/12/2012 | 12,00 | 11,97 | +4,72% | 11,96 | 12,29 | 12,18 | 12,00 | 12,10 | 19 | 756.389 |
| 6/12/2012 | 11,90 | 11,43 | +0,97% | 11,36 | 12,00 | 11,81 | 11,50 | 11,98 | 21 | 693.526 |
| 5/12/2012 | 11,65 | 11,32 | -3,33% | 11,25 | 11,98 | 11,66 | 11,32 | 11,59 | 36 | 972.451 |
| 4/12/2012 | 12,00 | 11,71 | -2,82% | 11,62 | 12,40 | 12,08 | 11,60 | 11,70 | 74 | 2.221.108 |
| 3/12/2012 | 11,50 | 12,05 | +4,78% | 10,84 | 12,09 | 11,76 | 10,86 | 11,70 | 75 | 2.157.374 |
| 30/11/2012 | 11,00 | 11,50 | +6,09% | 10,93 | 11,56 | 11,18 | 11,00 | 11,56 | 60 | 2.540.711 |
| 29/11/2012 | 10,76 | 10,84 | +5,76% | 10,56 | 10,84 | 10,71 | 10,61 | 10,88 | 24 | 1.028.571 |
| 28/11/2012 | 10,51 | 10,25 | -1,63% | 10,25 | 10,51 | 10,39 | 9,35 | 10,82 | 42 | 1.520.242 |
| 27/11/2012 | 10,80 | 10,42 | -5,10% | 10,30 | 10,89 | 10,77 | 10,43 | 10,89 | 25 | 708.883 |
| 26/11/2012 | 10,87 | 10,98 | +1,10% | 10,41 | 10,99 | 10,79 | 10,45 | 10,98 | 24 | 889.479 |
| 23/11/2012 | 10,62 | 10,86 | +4,32% | 10,24 | 10,86 | 10,68 | 10,65 | 10,99 | 16 | 500.989 |
| 22/11/2012 | 10,31 | 10,41 | -1,14% | 10,13 | 10,77 | 10,62 | 10,41 | 10,87 | 40 | 1.043.635 |
| 21/11/2012 | 10,44 | 10,53 | +0,67% | 10,10 | 10,56 | 10,38 | 10,33 | 10,53 | 44 | 1.555.728 |
| 19/11/2012 | 10,04 | 10,46 | +5,44% | 9,93 | 10,50 | 10,16 | 10,26 | 10,46 | 34 | 1.142.235 |
| 16/11/2012 | 10,37 | 9,92 | -3,69% | 9,85 | 10,37 | 10,01 | 9,86 | 10,07 | 38 | 1.453.855 |
| 14/11/2012 | 10,52 | 10,30 | -1,53% | 10,27 | 10,95 | 10,45 | 10,13 | 10,89 | 36 | 1.041.698 |
| 13/11/2012 | 10,37 | 10,46 | +0,58% | 10,15 | 11,09 | 10,56 | 10,36 | 10,82 | 25 | 848.694 |
| 12/11/2012 | 10,54 | 10,40 | +0,39% | 10,31 | 10,54 | 10,42 | 10,30 | 10,60 | 18 | 550.166 |
| 9/11/2012 | 10,47 | 10,36 | -0,38% | 10,36 | 11,09 | 10,88 | 10,36 | 10,98 | 32 | 1.029.584 |
| 8/11/2012 | 10,93 | 10,40 | -9,57% | 10,32 | 10,93 | 10,63 | 10,34 | 10,50 | 44 | 1.545.327 |
| 7/11/2012 | 11,00 | 11,50 | +7,18% | 10,60 | 11,50 | 10,92 | 10,76 | 12,00 | 22 | 860.097 |
| 6/11/2012 | 11,00 | 10,73 | +1,23% | 10,70 | 11,27 | 10,84 | 10,73 | 11,30 | 30 | 1.290.177 |
| 5/11/2012 | 10,50 | 10,60 | -0,09% | 10,16 | 10,99 | 10,60 | 10,59 | 10,95 | 40 | 1.385.904 |
| 1/11/2012 | 10,43 | 10,61 | +1,05% | 10,39 | 10,61 | 10,49 | 10,41 | 10,99 | 17 | 603.431 |
| 31/10/2012 | 10,62 | 10,50 | +1,45% | 10,32 | 10,80 | 10,54 | 10,33 | 10,98 | 33 | 1.162.098 |
| 30/10/2012 | 10,88 | 10,35 | -1,43% | 10,35 | 11,38 | 10,57 | 10,35 | 11,00 | 27 | 868.688 |
| 29/10/2012 | 10,55 | 10,50 | -0,57% | 10,47 | 11,49 | 10,67 | 10,50 | 11,10 | 24 | 780.047 |
| 26/10/2012 | 11,94 | 10,56 | -3,21% | 10,56 | 11,94 | 10,83 | 10,55 | 11,44 | 32 | 1.078.107 |
| 25/10/2012 | 11,11 | 10,91 | -1,80% | 10,80 | 11,37 | 11,08 | 10,90 | 11,91 | 27 | 1.034.418 |
| 24/10/2012 | 11,20 | 11,11 | -1,42% | 11,11 | 11,89 | 11,32 | 11,02 | 11,76 | 21 | 812.331 |
| 23/10/2012 | 11,70 | 11,27 | -2,76% | 11,21 | 11,70 | 11,38 | 11,20 | 11,23 | 39 | 1.266.384 |
| 22/10/2012 | 11,68 | 11,59 | -4,14% | 11,59 | 11,80 | 11,66 | 11,59 | 11,97 | 9 | 368.519 |
| 19/10/2012 | 12,99 | 12,09 | -2,89% | 11,71 | 12,99 | 12,18 | 11,38 | 12,58 | 22 | 1.168.356 |
| 18/10/2012 | 12,36 | 12,45 | -0,24% | 11,95 | 12,54 | 12,19 | 12,15 | 12,46 | 36 | 1.819.951 |
| 17/10/2012 | 12,52 | 12,48 | +0,24% | 12,30 | 12,70 | 12,52 | 12,31 | 12,99 | 50 | 2.272.013 |
| 16/10/2012 | 12,63 | 12,45 | -0,72% | 12,22 | 12,63 | 12,53 | 12,40 | 12,57 | 18 | 816.650 |
| 15/10/2012 | 12,40 | 12,54 | -0,48% | 12,37 | 12,72 | 12,53 | 12,51 | 12,63 | 39 | 1.620.693 |
| 11/10/2012 | 12,46 | 12,60 | +1,94% | 12,12 | 12,99 | 12,35 | 12,10 | 12,60 | 20 | 797.100 |
| 10/10/2012 | 12,34 | 12,36 | +2,15% | 12,03 | 12,36 | 12,23 | 12,05 | 12,46 | 28 | 911.517 |
| 9/10/2012 | 12,30 | 12,10 | -2,73% | 11,88 | 12,42 | 12,11 | 11,95 | 12,35 | 40 | 1.532.247 |
| 8/10/2012 | 12,27 | 12,44 | -0,88% | 12,17 | 12,45 | 12,26 | 12,19 | 12,44 | 33 | 1.197.400 |
| 5/10/2012 | 12,59 | 12,55 | +0,40% | 12,36 | 12,71 | 12,57 | 12,50 | 12,62 | 59 | 2.183.602 |
| 4/10/2012 | 12,32 | 12,50 | +1,71% | 11,84 | 12,50 | 12,09 | 11,91 | 12,54 | 33 | 1.214.497 |
| 3/10/2012 | 12,15 | 12,29 | -1,84% | 12,15 | 12,41 | 12,35 | 12,28 | 12,40 | 37 | 1.310.201 |
| 2/10/2012 | 12,36 | 12,52 | -1,34% | 12,26 | 12,60 | 12,40 | 11,90 | 12,55 | 50 | 2.022.428 |
| 1/10/2012 | 12,00 | 12,69 | +7,91% | 12,00 | 12,95 | 12,37 | 12,15 | 12,90 | 45 | 1.629.671 |
| 28/9/2012 | 12,40 | 11,76 | -8,77% | 11,76 | 12,84 | 12,24 | 11,80 | 12,40 | 38 | 2.008.886 |
| 27/9/2012 | 12,40 | 12,89 | +5,57% | 12,07 | 12,89 | 12,32 | 12,31 | 12,57 | 40 | 1.563.377 |
| 26/9/2012 | 12,57 | 12,21 | -5,42% | 12,01 | 12,57 | 12,30 | 12,20 | 12,56 | 35 | 1.760.775 |
| 25/9/2012 | 12,00 | 12,91 | +6,78% | 11,81 | 12,91 | 12,44 | 12,54 | 12,90 | 57 | 2.356.044 |
| 24/9/2012 | 11,99 | 12,09 | +3,33% | 11,88 | 12,11 | 12,03 | 11,81 | 12,09 | 21 | 732.904 |
| 21/9/2012 | 12,07 | 11,70 | +0,60% | 11,70 | 12,07 | 11,89 | 11,71 | 11,99 | 26 | 849.475 |
| 20/9/2012 | 11,69 | 11,63 | -1,61% | 11,01 | 12,10 | 11,65 | 11,63 | 11,80 | 35 | 1.093.117 |
| 19/9/2012 | 11,40 | 11,82 | +3,14% | 11,40 | 11,83 | 11,73 | 11,53 | 11,82 | 37 | 1.185.940 |
| 18/9/2012 | 11,30 | 11,46 | +1,42% | 11,22 | 11,84 | 11,36 | 11,31 | 11,86 | 32 | 1.206.875 |
| 17/9/2012 | 12,48 | 11,30 | -5,12% | 11,30 | 12,48 | 11,72 | 11,05 | 12,00 | 67 | 2.128.971 |
| 14/9/2012 | 12,02 | 11,91 | -1,57% | 11,91 | 12,48 | 12,13 | 11,91 | 12,40 | 44 | 1.541.647 |
| 13/9/2012 | 11,25 | 12,10 | +5,31% | 11,21 | 12,10 | 11,70 | 11,80 | 12,19 | 66 | 2.512.362 |
| 12/9/2012 | 11,14 | 11,49 | +1,14% | 11,14 | 11,50 | 11,36 | 11,21 | 11,49 | 31 | 900.980 |
| 11/9/2012 | 11,42 | 11,36 | +0,18% | 10,91 | 11,42 | 11,07 | 11,00 | 11,35 | 67 | 2.093.696 |
| 10/9/2012 | 11,63 | 11,34 | -3,49% | 11,31 | 11,95 | 11,56 | 11,33 | 11,70 | 33 | 858.078 |
| 6/9/2012 | 11,20 | 11,75 | +4,91% | 11,20 | 11,94 | 11,56 | 11,63 | 11,94 | 43 | 1.606.068 |
| 5/9/2012 | 11,35 | 11,20 | -0,53% | 11,01 | 11,54 | 11,19 | 11,00 | 11,19 | 54 | 1.611.773 |
| 4/9/2012 | 11,70 | 11,26 | -4,01% | 11,01 | 11,70 | 11,37 | 11,31 | 11,80 | 35 | 1.271.644 |
| 3/9/2012 | 11,73 | 11,73 | +1,12% | 11,55 | 11,98 | 11,65 | 11,10 | 11,97 | 26 | 1.090.169 |
| 31/8/2012 | 11,65 | 11,60 | -0,85% | 11,25 | 11,97 | 11,60 | 11,41 | 11,93 | 38 | 1.351.249 |
| 30/8/2012 | 11,39 | 11,70 | -0,43% | 11,36 | 11,75 | 11,56 | 11,55 | 11,95 | 23 | 619.618 |
| 29/8/2012 | 11,61 | 11,75 | +2,17% | 11,36 | 11,75 | 11,55 | 11,45 | 11,74 | 27 | 918.596 |
| 28/8/2012 | 11,50 | 11,50 | -0,78% | 11,47 | 11,78 | 11,68 | 11,50 | 11,70 | 28 | 994.083 |
| 27/8/2012 | 11,39 | 11,59 | +2,48% | 11,30 | 11,78 | 11,60 | 11,42 | 11,80 | 15 | 553.480 |
| 24/8/2012 | 11,35 | 11,31 | +0,09% | 11,25 | 11,58 | 11,42 | 11,30 | 11,69 | 30 | 1.030.170 |
| 23/8/2012 | 11,39 | 11,30 | -0,09% | 11,00 | 11,40 | 11,26 | 11,11 | 11,79 | 23 | 605.415 |
| 22/8/2012 | 11,35 | 11,31 | +0,71% | 11,11 | 11,84 | 11,42 | 11,32 | 11,84 | 29 | 1.019.388 |
| 21/8/2012 | 11,89 | 11,23 | -5,95% | 11,23 | 12,03 | 11,77 | 11,25 | 11,79 | 35 | 1.121.809 |
| 20/8/2012 | 12,02 | 11,94 | +0,59% | 11,51 | 12,14 | 11,83 | 11,80 | 12,00 | 31 | 1.116.764 |
| 17/8/2012 | 11,97 | 11,87 | -1,08% | 11,80 | 12,14 | 11,93 | 11,87 | 12,13 | 22 | 984.265 |
| 16/8/2012 | 11,50 | 12,00 | +7,91% | 11,30 | 12,09 | 11,72 | 11,36 | 12,00 | 42 | 1.614.176 |
| 15/8/2012 | 11,50 | 11,12 | -0,36% | 11,03 | 11,50 | 11,20 | 11,15 | 11,49 | 24 | 644.053 |
| 14/8/2012 | 11,20 | 11,16 | +0,81% | 11,16 | 11,60 | 11,47 | 11,16 | 11,59 | 35 | 1.330.638 |
| 13/8/2012 | 11,50 | 11,07 | -5,79% | 11,07 | 11,50 | 11,25 | 11,06 | 11,44 | 24 | 902.692 |
| 10/8/2012 | 11,21 | 11,75 | +5,19% | 11,03 | 11,75 | 11,48 | 11,23 | 11,75 | 39 | 1.267.506 |
| 9/8/2012 | 11,25 | 11,17 | 0,00% | 11,10 | 11,73 | 11,38 | 11,17 | 11,75 | 46 | 1.475.579 |
| 8/8/2012 | 10,79 | 11,17 | +5,28% | 10,70 | 11,44 | 11,08 | 10,95 | 11,34 | 51 | 1.868.813 |
| 7/8/2012 | 11,04 | 10,61 | -6,35% | 10,60 | 11,51 | 11,02 | 10,61 | 11,11 | 103 | 3.758.287 |
| 6/8/2012 | 10,72 | 11,33 | +5,69% | 10,72 | 11,35 | 11,13 | 11,00 | 11,33 | 103 | 3.825.242 |
| 3/8/2012 | 10,50 | 10,72 | +4,08% | 10,41 | 10,72 | 10,60 | 10,62 | 10,73 | 46 | 1.728.169 |
| 2/8/2012 | 10,72 | 10,30 | -2,92% | 9,97 | 10,83 | 10,44 | 10,00 | 10,59 | 73 | 2.032.755 |
| 1/8/2012 | 10,82 | 10,61 | -10,54% | 10,54 | 11,07 | 10,85 | 10,79 | 10,94 | 93 | 3.062.644 |
| 31/7/2012 | 11,51 | 11,86 | +2,77% | 11,06 | 11,86 | 11,44 | 11,05 | 11,15 | 62 | 2.103.589 |
| 30/7/2012 | 11,11 | 11,54 | +2,49% | 10,90 | 11,75 | 11,22 | 11,30 | 11,60 | 88 | 2.979.857 |
| 27/7/2012 | 10,40 | 11,26 | +7,24% | 10,40 | 11,50 | 11,04 | 11,07 | 11,26 | 99 | 4.049.860 |
| 26/7/2012 | 10,17 | 10,50 | +5,42% | 10,13 | 10,50 | 10,28 | 10,50 | 10,56 | 45 | 1.849.628 |
| 25/7/2012 | 10,60 | 9,96 | -0,30% | 9,49 | 10,60 | 10,00 | 9,49 | 10,58 | 49 | 1.905.305 |
| 24/7/2012 | 10,00 | 9,99 | +2,46% | 9,84 | 10,13 | 9,93 | 9,94 | 10,25 | 36 | 1.322.140 |
| 23/7/2012 | 9,70 | 9,75 | -0,41% | 9,35 | 9,99 | 9,60 | 9,75 | 10,26 | 65 | 2.000.936 |
| 20/7/2012 | 10,70 | 9,79 | -10,27% | 9,79 | 10,89 | 10,54 | 10,01 | 10,80 | 87 | 2.757.956 |
| 19/7/2012 | 10,58 | 10,91 | +3,41% | 10,58 | 11,09 | 10,89 | 10,91 | 11,10 | 68 | 2.286.218 |
| 18/7/2012 | 10,31 | 10,55 | +5,08% | 10,23 | 10,58 | 10,40 | 10,43 | 10,55 | 43 | 1.339.666 |
| 17/7/2012 | 9,73 | 10,04 | +1,41% | 9,73 | 10,40 | 10,12 | 10,04 | 10,53 | 64 | 1.984.013 |
| 16/7/2012 | 10,19 | 9,90 | -1,79% | 9,56 | 10,21 | 9,93 | 9,32 | 10,17 | 86 | 1.164.574 |
| 13/7/2012 | 9,86 | 10,08 | +4,24% | 9,86 | 10,25 | 10,12 | 9,75 | 10,24 | 42 | 1.331.462 |
| 12/7/2012 | 9,76 | 9,67 | -2,22% | 9,58 | 9,99 | 9,69 | 9,65 | 10,18 | 38 | 1.161.739 |
| 11/7/2012 | 10,49 | 9,89 | -5,81% | 9,76 | 10,49 | 9,90 | 9,88 | 10,40 | 78 | 2.220.001 |
| 10/7/2012 | 10,25 | 10,50 | +4,37% | 10,10 | 10,54 | 10,33 | 9,92 | 10,40 | 104 | 3.379.836 |
| 6/7/2012 | 9,80 | 10,06 | +3,29% | 9,62 | 10,06 | 9,88 | 9,70 | 10,06 | 96 | 3.523.854 |
| 5/7/2012 | 10,09 | 9,74 | -0,71% | 9,74 | 10,09 | 9,92 | 9,73 | 9,99 | 30 | 1.098.908 |
| 4/7/2012 | 10,05 | 9,81 | +1,45% | 9,81 | 10,29 | 10,03 | 9,81 | 10,29 | 97 | 3.867.852 |
| 3/7/2012 | 9,65 | 9,67 | +3,87% | 9,31 | 10,20 | 9,92 | 9,31 | 10,20 | 76 | 3.017.803 |
| 2/7/2012 | 9,27 | 9,31 | +0,22% | 9,27 | 9,69 | 9,46 | 9,36 | 9,70 | 38 | 1.172.858 |
| 29/6/2012 | 9,10 | 9,29 | +3,57% | 9,01 | 9,47 | 9,31 | 8,72 | 9,29 | 41 | 912.814 |
| 28/6/2012 | 8,77 | 8,97 | +5,53% | 8,70 | 8,97 | 8,81 | 8,70 | 8,96 | 43 | 935.699 |
| 27/6/2012 | 8,79 | 8,50 | +6,25% | 8,50 | 9,21 | 8,70 | 8,20 | 8,57 | 81 | 1.091.473 |
| 26/6/2012 | 8,90 | 8,00 | -11,31% | 8,00 | 8,98 | 8,80 | 8,01 | 9,00 | 114 | 1.640.425 |
| 25/6/2012 | 9,35 | 9,02 | -2,38% | 8,92 | 9,35 | 9,08 | 8,94 | 9,15 | 28 | 595.924 |
| 22/6/2012 | 9,14 | 9,24 | +1,76% | 9,11 | 9,45 | 9,33 | 9,25 | 9,40 | 49 | 1.370.919 |
| 21/6/2012 | 9,10 | 9,08 | +0,22% | 8,67 | 9,32 | 9,05 | 8,70 | 9,39 | 57 | 1.328.945 |
| 20/6/2012 | 9,10 | 9,06 | -0,77% | 9,06 | 9,36 | 9,17 | 9,05 | 9,40 | 74 | 1.617.440 |
| 19/6/2012 | 9,39 | 9,13 | +4,82% | 8,84 | 9,39 | 9,21 | 9,11 | 9,30 | 54 | 1.463.820 |
| 18/6/2012 | 9,08 | 8,71 | -3,22% | 8,71 | 9,32 | 9,17 | 8,71 | 9,12 | 61 | 2.329.148 |
| 15/6/2012 | 8,87 | 9,00 | +5,76% | 8,70 | 9,28 | 8,94 | 8,72 | 9,00 | 70 | 2.491.514 |
| 14/6/2012 | 8,59 | 8,51 | +4,16% | 8,50 | 8,92 | 8,77 | 8,51 | 8,93 | 61 | 1.600.487 |
| 13/6/2012 | 8,20 | 8,17 | -1,21% | 8,16 | 8,77 | 8,37 | 8,16 | 8,77 | 29 | 985.800 |
| 12/6/2012 | 8,40 | 8,27 | -4,61% | 8,10 | 8,73 | 8,27 | 8,15 | 8,27 | 30 | 856.099 |
| 11/6/2012 | 8,66 | 8,67 | +3,21% | 7,89 | 8,79 | 8,56 | 8,36 | 8,66 | 38 | 1.113.185 |
| 8/6/2012 | 8,22 | 8,40 | -1,06% | 8,01 | 8,80 | 8,41 | 8,40 | 8,90 | 73 | 1.293.506 |
| 6/6/2012 | 8,30 | 8,49 | +6,26% | 8,04 | 8,50 | 8,26 | 8,17 | 8,49 | 46 | 1.242.489 |
| 5/6/2012 | 8,37 | 7,99 | -4,88% | 7,83 | 8,37 | 7,99 | 7,73 | 7,97 | 49 | 1.154.639 |
| 4/6/2012 | 8,30 | 8,40 | +2,44% | 8,04 | 8,73 | 8,45 | 8,10 | 8,83 | 41 | 1.061.403 |
| 1/6/2012 | 8,66 | 8,20 | -2,50% | 8,10 | 8,89 | 8,27 | 8,20 | 8,75 | 37 | 867.906 |
| 31/5/2012 | 8,91 | 8,41 | -3,67% | 8,40 | 8,91 | 8,61 | 8,41 | 8,60 | 52 | 1.416.767 |
| 30/5/2012 | 9,13 | 8,73 | -6,93% | 8,72 | 9,29 | 8,88 | 8,71 | 9,83 | 63 | 1.715.332 |
| 29/5/2012 | 9,62 | 9,38 | -6,11% | 9,32 | 9,66 | 9,43 | 9,37 | 9,62 | 33 | 996.863 |
| 28/5/2012 | 9,80 | 9,99 | +2,36% | 9,52 | 10,00 | 9,83 | 9,60 | 10,00 | 21 | 619.472 |
| 25/5/2012 | 9,62 | 9,76 | +5,17% | 9,50 | 10,22 | 9,79 | 9,76 | 10,00 | 69 | 2.236.890 |
| 24/5/2012 | 9,65 | 9,28 | -3,43% | 9,01 | 9,65 | 9,24 | 9,11 | 9,55 | 40 | 1.217.910 |
| 23/5/2012 | 9,77 | 9,61 | -3,71% | 8,70 | 9,78 | 9,31 | 9,05 | 9,59 | 78 | 2.448.047 |
| 22/5/2012 | 10,16 | 9,98 | -2,54% | 9,42 | 10,58 | 9,76 | 9,59 | 9,98 | 82 | 2.905.820 |
| 21/5/2012 | 9,91 | 10,24 | +0,49% | 9,85 | 10,52 | 10,07 | 10,02 | 10,24 | 40 | 1.319.180 |
| 18/5/2012 | 9,60 | 10,19 | +7,72% | 9,42 | 10,27 | 9,74 | 9,45 | 10,19 | 63 | 1.776.853 |
| 17/5/2012 | 9,75 | 9,46 | -3,47% | 9,46 | 10,03 | 9,76 | 9,60 | 9,89 | 44 | 1.357.341 |
| 16/5/2012 | 9,70 | 9,80 | +1,55% | 9,01 | 9,80 | 9,33 | 9,30 | 9,80 | 104 | 2.911.912 |
| 15/5/2012 | 11,11 | 9,65 | -13,76% | 9,40 | 11,11 | 9,93 | 9,45 | 9,65 | 146 | 3.880.525 |
| 14/5/2012 | 11,55 | 11,19 | -3,20% | 11,03 | 11,58 | 11,32 | 11,10 | 11,55 | 29 | 1.022.826 |
| 11/5/2012 | 11,50 | 11,56 | +0,43% | 11,45 | 12,00 | 11,76 | 11,56 | 11,99 | 23 | 955.037 |
| 10/5/2012 | 12,00 | 11,51 | -3,28% | 11,51 | 12,78 | 11,78 | 11,51 | 11,80 | 36 | 1.346.223 |
| 9/5/2012 | 12,20 | 11,90 | -1,65% | 11,84 | 12,85 | 11,98 | 11,85 | 11,92 | 63 | 2.271.633 |
| 8/5/2012 | 12,02 | 12,10 | -5,76% | 11,87 | 12,91 | 12,25 | 12,06 | 12,87 | 39 | 1.430.462 |
| 7/5/2012 | 12,15 | 12,84 | +4,39% | 12,00 | 12,88 | 12,18 | 11,91 | 12,84 | 41 | 1.608.710 |
| 4/5/2012 | 12,30 | 12,30 | +0,82% | 12,04 | 12,90 | 12,35 | 12,07 | 12,30 | 51 | 2.327.252 |
| 3/5/2012 | 11,75 | 12,20 | +3,48% | 11,60 | 12,90 | 12,18 | 12,20 | 12,87 | 77 | 3.305.811 |
| 2/5/2012 | 11,74 | 11,79 | +7,67% | 11,05 | 11,80 | 11,43 | 11,29 | 11,79 | 43 | 1.544.303 |
| 30/4/2012 | 11,40 | 10,95 | -2,67% | 10,95 | 11,97 | 11,19 | 10,95 | 11,74 | 35 | 1.227.891 |
| 27/4/2012 | 11,90 | 11,25 | -3,35% | 11,22 | 12,00 | 11,56 | 11,23 | 11,73 | 36 | 1.421.951 |
| 26/4/2012 | 11,25 | 11,64 | -0,51% | 11,25 | 11,94 | 11,64 | 11,51 | 11,94 | 33 | 1.137.291 |
| 25/4/2012 | 11,75 | 11,70 | -0,09% | 11,35 | 12,12 | 11,67 | 11,67 | 11,70 | 47 | 1.565.042 |
| 24/4/2012 | 12,00 | 11,71 | +0,26% | 11,70 | 12,06 | 11,82 | 11,71 | 12,05 | 48 | 1.842.034 |
| 23/4/2012 | 12,23 | 11,68 | -5,04% | 11,61 | 12,23 | 11,79 | 11,68 | 12,50 | 59 | 1.710.939 |
| 20/4/2012 | 12,65 | 12,30 | -2,15% | 12,30 | 12,65 | 12,41 | 12,40 | 12,42 | 42 | 1.766.848 |
| 19/4/2012 | 13,00 | 12,57 | -3,97% | 12,57 | 13,95 | 12,89 | 12,53 | 13,08 | 48 | 2.094.034 |
| 18/4/2012 | 13,30 | 13,09 | -2,02% | 12,81 | 13,78 | 13,10 | 12,80 | 13,10 | 56 | 1.856.412 |
| 17/4/2012 | 13,21 | 13,36 | +2,69% | 13,00 | 13,57 | 13,43 | 13,36 | 13,62 | 55 | 2.334.304 |
| 16/4/2012 | 12,85 | 13,01 | +2,20% | 12,27 | 13,43 | 12,66 | 12,90 | 13,45 | 42 | 1.161.606 |
| 13/4/2012 | 13,50 | 12,73 | -5,98% | 12,60 | 13,50 | 12,73 | 12,61 | 12,92 | 17 | 622.937 |
| 12/4/2012 | 12,83 | 13,54 | +4,48% | 12,72 | 13,54 | 13,02 | 12,81 | 13,50 | 35 | 1.251.709 |
| 11/4/2012 | 13,52 | 12,96 | +1,01% | 12,63 | 13,72 | 13,03 | 12,62 | 12,96 | 26 | 890.984 |
| 10/4/2012 | 13,75 | 12,83 | -6,83% | 12,83 | 13,75 | 13,06 | 12,85 | 13,50 | 39 | 1.640.958 |
| 9/4/2012 | 13,64 | 13,77 | +0,44% | 13,01 | 13,77 | 13,28 | 13,10 | 13,77 | 53 | 2.060.977 |
| 5/4/2012 | 13,00 | 13,71 | +2,77% | 13,00 | 13,78 | 13,63 | 13,41 | 13,71 | 52 | 1.908.087 |
| 4/4/2012 | 12,45 | 13,34 | +4,22% | 12,45 | 13,34 | 13,08 | 13,05 | 13,34 | 49 | 1.973.894 |
| 3/4/2012 | 12,40 | 12,80 | +2,98% | 12,40 | 12,96 | 12,61 | 12,61 | 12,94 | 30 | 991.925 |
| 2/4/2012 | 12,60 | 12,43 | -4,38% | 12,33 | 12,79 | 12,49 | 12,40 | 12,65 | 75 | 2.891.976 |
| 30/3/2012 | 13,30 | 13,00 | +0,54% | 12,00 | 13,58 | 13,10 | 12,06 | 13,45 | 57 | 2.180.627 |
| 29/3/2012 | 13,30 | 12,93 | -1,45% | 12,93 | 13,30 | 13,06 | 12,95 | 13,50 | 29 | 1.128.676 |
| 28/3/2012 | 13,24 | 13,12 | -0,98% | 13,10 | 13,57 | 13,26 | 13,11 | 13,50 | 41 | 1.488.474 |
| 27/3/2012 | 13,80 | 13,25 | -4,68% | 13,23 | 13,99 | 13,42 | 13,25 | 13,30 | 38 | 1.414.054 |
| 26/3/2012 | 13,71 | 13,90 | -2,04% | 13,71 | 14,14 | 13,83 | 13,72 | 13,90 | 22 | 917.031 |
| 23/3/2012 | 13,91 | 14,19 | +0,85% | 13,81 | 14,20 | 13,98 | 13,82 | 14,17 | 20 | 690.522 |
| 22/3/2012 | 14,15 | 14,07 | -0,64% | 13,60 | 14,20 | 13,87 | 13,65 | 14,07 | 56 | 2.671.273 |
| 21/3/2012 | 14,39 | 14,16 | -6,53% | 14,02 | 14,39 | 14,18 | 14,01 | 14,29 | 26 | 1.382.909 |
| 20/3/2012 | 13,96 | 15,15 | +8,91% | 13,68 | 15,20 | 14,11 | 14,30 | 15,15 | 39 | 1.773.196 |
| 19/3/2012 | 14,20 | 13,91 | -1,00% | 13,91 | 14,38 | 14,12 | 13,92 | 14,34 | 47 | 2.167.823 |
| 16/3/2012 | 14,31 | 14,05 | -4,75% | 13,90 | 14,79 | 14,34 | 14,10 | 14,49 | 28 | 1.255.485 |
| 15/3/2012 | 14,60 | 14,75 | -0,61% | 14,00 | 14,75 | 14,16 | 14,21 | 14,75 | 57 | 2.656.989 |
| 14/3/2012 | 14,85 | 14,84 | -0,40% | 14,27 | 15,00 | 14,67 | 14,31 | 14,90 | 50 | 2.167.639 |
| 13/3/2012 | 14,30 | 14,90 | +5,08% | 14,30 | 15,04 | 14,57 | 14,31 | 14,72 | 37 | 1.543.038 |
| 12/3/2012 | 14,50 | 14,18 | -3,21% | 14,16 | 14,70 | 14,29 | 14,18 | 14,99 | 30 | 1.139.343 |
| 9/3/2012 | 14,77 | 14,65 | -3,62% | 14,40 | 14,92 | 14,66 | 14,39 | 14,65 | 50 | 2.279.785 |
| 8/3/2012 | 15,01 | 15,20 | +2,29% | 14,73 | 15,20 | 15,01 | 14,71 | 15,19 | 118 | 5.718.105 |
| 7/3/2012 | 14,05 | 14,86 | +4,80% | 14,05 | 14,86 | 14,67 | 14,57 | 14,90 | 44 | 1.656.679 |
| 6/3/2012 | 14,40 | 14,18 | -3,73% | 13,90 | 14,80 | 14,11 | 13,96 | 14,18 | 51 | 2.132.132 |
| 5/3/2012 | 14,50 | 14,73 | -0,81% | 14,50 | 14,80 | 14,62 | 14,50 | 14,69 | 28 | 1.133.553 |
| 2/3/2012 | 14,15 | 14,85 | +5,24% | 14,15 | 14,92 | 14,59 | 14,30 | 14,85 | 85 | 3.604.753 |
| 1/3/2012 | 13,85 | 14,11 | +2,99% | 13,80 | 14,33 | 14,08 | 13,76 | 14,14 | 39 | 2.068.978 |
| 29/2/2012 | 13,89 | 13,70 | -0,80% | 13,51 | 14,09 | 13,73 | 13,70 | 13,84 | 77 | 3.181.892 |
| 28/2/2012 | 13,65 | 13,81 | -1,00% | 13,65 | 14,09 | 13,88 | 13,81 | 14,04 | 43 | 2.196.446 |
| 27/2/2012 | 13,71 | 13,95 | +0,50% | 13,40 | 13,95 | 13,61 | 13,50 | 13,95 | 39 | 1.720.078 |
| 24/2/2012 | 14,53 | 13,88 | -4,47% | 13,88 | 14,53 | 14,13 | 13,81 | 14,30 | 41 | 1.888.117 |
| 23/2/2012 | 14,20 | 14,53 | +1,11% | 13,98 | 14,53 | 14,19 | 14,05 | 14,53 | 63 | 2.872.352 |
| 22/2/2012 | 14,56 | 14,37 | -0,28% | 13,80 | 14,56 | 14,12 | 14,13 | 14,37 | 75 | 2.896.671 |
| 17/2/2012 | 15,22 | 14,41 | -6,31% | 14,00 | 15,49 | 14,51 | 14,41 | 14,46 | 105 | 4.750.652 |
| 16/2/2012 | 14,81 | 15,38 | +3,85% | 14,56 | 15,51 | 15,01 | 14,57 | 15,34 | 61 | 2.873.022 |
| 15/2/2012 | 14,50 | 14,81 | +1,86% | 14,35 | 15,03 | 14,81 | 14,80 | 15,04 | 70 | 3.379.016 |
| 14/2/2012 | 14,22 | 14,54 | +1,68% | 13,81 | 14,54 | 14,29 | 14,29 | 14,55 | 54 | 2.454.665 |
| 13/2/2012 | 13,63 | 14,30 | +6,56% | 13,63 | 14,32 | 14,07 | 14,10 | 14,35 | 48 | 1.761.825 |
| 10/2/2012 | 13,20 | 13,42 | +0,83% | 13,03 | 13,85 | 13,43 | 13,31 | 13,62 | 33 | 1.543.334 |
| 9/2/2012 | 14,16 | 13,31 | -3,83% | 13,28 | 14,29 | 13,59 | 13,31 | 13,98 | 47 | 2.108.011 |
| 8/2/2012 | 14,10 | 13,84 | -2,88% | 13,84 | 14,43 | 14,10 | 13,84 | 13,85 | 37 | 1.845.500 |
| 7/2/2012 | 14,50 | 14,25 | +0,99% | 14,05 | 14,54 | 14,19 | 14,15 | 14,43 | 51 | 2.100.703 |
| 6/2/2012 | 14,26 | 14,11 | -1,60% | 14,10 | 14,59 | 14,38 | 14,11 | 14,53 | 47 | 2.487.929 |
| 3/2/2012 | 13,99 | 14,34 | +2,43% | 13,72 | 14,41 | 14,17 | 13,85 | 14,42 | 52 | 2.490.583 |
| 2/2/2012 | 13,77 | 14,00 | +0,57% | 13,49 | 14,00 | 13,81 | 13,81 | 14,05 | 39 | 1.512.607 |
| 1/2/2012 | 13,45 | 13,92 | +0,87% | 13,45 | 13,92 | 13,79 | 13,71 | 13,92 | 46 | 2.127.911 |
| 31/1/2012 | 13,90 | 13,80 | -0,72% | 13,26 | 13,90 | 13,63 | 13,26 | 13,80 | 44 | 1.698.055 |
| 30/1/2012 | 13,91 | 13,90 | -3,94% | 13,50 | 14,12 | 13,70 | 13,55 | 13,90 | 60 | 2.284.839 |
| 27/1/2012 | 14,23 | 14,47 | +3,28% | 14,00 | 14,55 | 14,24 | 14,00 | 14,30 | 65 | 2.912.632 |
| 26/1/2012 | 14,00 | 14,01 | +4,09% | 13,80 | 14,38 | 14,12 | 14,01 | 14,37 | 115 | 5.332.647 |
| 24/1/2012 | 13,98 | 13,46 | -1,46% | 13,38 | 13,98 | 13,46 | 13,46 | 13,65 | 57 | 2.531.384 |
| 23/1/2012 | 13,92 | 13,66 | +0,74% | 13,57 | 13,99 | 13,79 | 13,80 | 13,96 | 83 | 3.521.381 |
| 20/1/2012 | 13,80 | 13,56 | -0,95% | 13,45 | 13,99 | 13,76 | 13,55 | 13,96 | 113 | 5.315.217 |
| 19/1/2012 | 12,71 | 13,69 | +5,47% | 12,71 | 13,74 | 13,48 | 13,45 | 13,69 | 193 | 9.775.655 |
| 18/1/2012 | 12,78 | 12,98 | +3,76% | 12,55 | 12,98 | 12,73 | 12,72 | 12,93 | 37 | 1.737.307 |
| 17/1/2012 | 12,62 | 12,51 | -0,32% | 12,51 | 12,75 | 12,65 | 12,51 | 12,73 | 32 | 1.672.949 |
| 16/1/2012 | 12,05 | 12,55 | +4,58% | 12,02 | 12,55 | 12,22 | 12,06 | 12,55 | 31 | 1.300.397 |
| 13/1/2012 | 12,51 | 12,00 | -6,10% | 11,93 | 12,57 | 12,13 | 12,00 | 12,24 | 41 | 1.393.786 |
| 12/1/2012 | 12,81 | 12,78 | -0,70% | 12,54 | 12,98 | 12,78 | 12,78 | 12,98 | 55 | 2.098.824 |
| 11/1/2012 | 12,47 | 12,87 | +2,88% | 12,40 | 12,87 | 12,71 | 12,53 | 12,81 | 58 | 2.150.143 |
| 10/1/2012 | 12,10 | 12,51 | +4,42% | 12,10 | 12,51 | 12,38 | 12,22 | 12,50 | 98 | 3.800.442 |
| 9/1/2012 | 11,85 | 11,98 | +1,61% | 11,64 | 12,17 | 11,94 | 11,75 | 12,00 | 31 | 1.042.602 |
| 6/1/2012 | 11,81 | 11,79 | +0,77% | 11,54 | 11,90 | 11,67 | 11,54 | 11,79 | 35 | 1.461.457 |
| 5/1/2012 | 11,80 | 11,70 | -5,65% | 11,66 | 12,10 | 11,77 | 11,69 | 12,15 | 23 | 824.094 |
| 4/1/2012 | 11,70 | 12,40 | +3,42% | 11,65 | 12,40 | 12,03 | 12,04 | 12,40 | 52 | 2.000.578 |
| 3/1/2012 | 11,42 | 11,99 | +6,77% | 11,42 | 12,04 | 11,88 | 11,73 | 12,00 | 102 | 3.956.606 |
| 2/1/2012 | 10,83 | 11,23 | -0,53% | 10,75 | 11,33 | 11,10 | 11,01 | 11,39 | 28 | 939.869 |
| 29/12/2011 | 10,80 | 11,29 | +1,80% | 10,75 | 11,32 | 10,96 | 10,95 | 11,29 | 26 | 944.389 |
| 28/12/2011 | 11,01 | 11,09 | +2,21% | 10,54 | 11,14 | 10,89 | 10,66 | 11,09 | 19 | 469.731 |
| 27/12/2011 | 10,90 | 10,85 | -0,09% | 10,81 | 11,61 | 11,24 | 10,85 | 11,49 | 13 | 400.229 |
| 26/12/2011 | 10,80 | 10,86 | +1,97% | 10,80 | 11,05 | 10,95 | 10,86 | 11,19 | 17 | 611.028 |
| 23/12/2011 | 10,83 | 10,65 | -1,84% | 10,47 | 10,97 | 10,66 | 10,70 | 10,92 | 18 | 502.374 |
| 22/12/2011 | 10,98 | 10,85 | -0,82% | 10,85 | 11,49 | 10,92 | 10,82 | 10,98 | 25 | 867.793 |
| 21/12/2011 | 11,13 | 10,94 | -1,35% | 10,92 | 11,57 | 11,03 | 10,93 | 11,35 | 36 | 1.363.116 |
| 20/12/2011 | 11,99 | 11,09 | +0,45% | 10,91 | 12,00 | 11,23 | 11,10 | 11,39 | 53 | 1.848.621 |
| 19/12/2011 | 11,81 | 11,04 | -7,07% | 11,04 | 11,83 | 11,39 | 11,04 | 11,30 | 32 | 1.218.741 |
| 16/12/2011 | 12,00 | 11,88 | +2,24% | 11,56 | 12,39 | 11,94 | 11,65 | 12,30 | 27 | 1.155.241 |
| 15/12/2011 | 11,73 | 11,62 | +1,40% | 11,45 | 12,83 | 11,79 | 11,61 | 12,63 | 25 | 1.140.511 |
| 14/12/2011 | 11,90 | 11,46 | -3,70% | 11,44 | 11,90 | 11,63 | 11,47 | 11,80 | 21 | 769.217 |
| 13/12/2011 | 12,01 | 11,90 | +0,93% | 11,47 | 12,25 | 12,00 | 11,81 | 12,14 | 37 | 1.518.889 |
| 12/12/2011 | 11,91 | 11,79 | -4,92% | 11,49 | 12,37 | 11,75 | 11,53 | 11,85 | 30 | 1.193.443 |
| 9/12/2011 | 11,80 | 12,40 | +5,98% | 11,52 | 12,40 | 11,99 | 11,91 | 12,40 | 35 | 1.597.165 |
| 8/12/2011 | 12,42 | 11,70 | -4,18% | 11,58 | 12,49 | 11,81 | 11,58 | 11,70 | 26 | 1.159.928 |
| 7/12/2011 | 12,44 | 12,21 | +0,08% | 12,20 | 12,86 | 12,50 | 12,21 | 12,33 | 37 | 1.395.381 |
| 6/12/2011 | 12,77 | 12,20 | -3,79% | 12,02 | 13,00 | 12,41 | 12,20 | 13,26 | 43 | 1.891.459 |
| 5/12/2011 | 12,50 | 12,68 | +1,28% | 12,36 | 12,94 | 12,77 | 12,60 | 12,68 | 93 | 4.008.876 |
| 2/12/2011 | 12,60 | 12,52 | +3,47% | 12,12 | 12,60 | 12,42 | 12,11 | 12,50 | 63 | 2.474.093 |
| 1/12/2011 | 11,70 | 12,10 | +4,13% | 11,70 | 12,50 | 12,12 | 11,81 | 12,45 | 106 | 4.277.160 |
| 30/11/2011 | 11,49 | 11,62 | +3,57% | 11,49 | 12,09 | 11,90 | 11,62 | 11,98 | 96 | 3.354.849 |
| 29/11/2011 | 11,18 | 11,22 | +0,63% | 10,95 | 11,70 | 11,42 | 11,22 | 11,58 | 54 | 2.087.059 |
| 28/11/2011 | 10,98 | 11,15 | +4,60% | 10,75 | 11,19 | 11,03 | 10,91 | 11,19 | 40 | 1.389.951 |
| 25/11/2011 | 10,32 | 10,66 | +0,38% | 10,32 | 10,98 | 10,62 | 10,70 | 10,99 | 42 | 1.656.840 |
| 24/11/2011 | 10,16 | 10,62 | +7,93% | 10,00 | 10,62 | 10,36 | 10,47 | 10,59 | 37 | 1.203.302 |
| 23/11/2011 | 10,00 | 9,84 | -3,05% | 9,84 | 10,25 | 10,08 | 9,84 | 10,29 | 32 | 1.207.283 |
| 22/11/2011 | 10,16 | 10,15 | -2,40% | 10,02 | 10,25 | 10,15 | 10,01 | 10,47 | 34 | 1.100.861 |
| 21/11/2011 | 10,40 | 10,40 | -0,95% | 10,20 | 10,50 | 10,33 | 10,20 | 10,56 | 17 | 615.688 |
| 18/11/2011 | 10,70 | 10,50 | 0,00% | 10,36 | 10,82 | 10,57 | 10,50 | 10,67 | 24 | 932.891 |
| 17/11/2011 | 11,00 | 10,50 | -5,75% | 10,13 | 11,00 | 10,70 | 10,52 | 10,97 | 42 | 1.592.743 |
| 16/11/2011 | 11,17 | 11,14 | -0,36% | 10,88 | 11,18 | 11,04 | 11,00 | 11,66 | 41 | 1.415.263 |
| 14/11/2011 | 11,20 | 11,18 | +0,09% | 11,15 | 11,30 | 11,20 | 11,16 | 11,48 | 32 | 1.149.750 |
| 11/11/2011 | 11,20 | 11,17 | +1,55% | 11,16 | 11,50 | 11,31 | 11,20 | 11,69 | 22 | 810.098 |
| 10/11/2011 | 11,40 | 11,00 | +6,28% | 10,94 | 11,40 | 11,11 | 10,76 | 11,25 | 39 | 1.297.465 |
| 9/11/2011 | 11,30 | 10,35 | -10,39% | 10,35 | 11,32 | 11,07 | 10,35 | 11,18 | 44 | 1.319.847 |
| 8/11/2011 | 11,71 | 11,55 | +1,94% | 11,32 | 11,71 | 11,54 | 11,30 | 11,68 | 31 | 1.125.443 |
| 7/11/2011 | 11,45 | 11,33 | -1,99% | 11,33 | 11,72 | 11,47 | 11,37 | 11,72 | 18 | 804.502 |
| 4/11/2011 | 11,50 | 11,56 | +0,96% | 11,22 | 11,65 | 11,46 | 11,45 | 11,86 | 48 | 1.873.296 |
| 3/11/2011 | 11,83 | 11,45 | +0,44% | 11,43 | 12,03 | 11,68 | 11,40 | 11,59 | 57 | 2.350.071 |
| 1/11/2011 | 12,00 | 11,40 | -6,25% | 11,32 | 12,00 | 11,57 | 11,41 | 11,83 | 43 | 1.514.978 |
| 31/10/2011 | 12,46 | 12,16 | -4,63% | 12,01 | 12,46 | 12,26 | 12,01 | 12,38 | 34 | 1.447.088 |
| 28/10/2011 | 12,38 | 12,75 | +1,35% | 12,31 | 12,83 | 12,72 | 12,57 | 12,80 | 43 | 2.204.508 |
| 27/10/2011 | 12,00 | 12,58 | +7,71% | 12,00 | 12,79 | 12,42 | 12,58 | 12,78 | 102 | 4.379.951 |
| 26/10/2011 | 11,50 | 11,68 | +2,46% | 11,42 | 11,68 | 11,55 | 11,45 | 11,78 | 27 | 1.121.729 |
| 25/10/2011 | 11,60 | 11,40 | -1,89% | 11,30 | 11,99 | 11,49 | 11,25 | 11,85 | 32 | 1.451.935 |
| 24/10/2011 | 11,75 | 11,62 | +1,48% | 11,62 | 12,00 | 11,85 | 11,61 | 11,94 | 44 | 1.761.974 |
| 21/10/2011 | 10,80 | 11,45 | +2,05% | 10,80 | 11,74 | 11,60 | 11,40 | 11,74 | 32 | 1.091.592 |
| 20/10/2011 | 11,50 | 11,22 | -2,01% | 11,02 | 11,50 | 11,26 | 11,10 | 11,50 | 29 | 938.105 |
| 19/10/2011 | 11,35 | 11,45 | +1,24% | 10,60 | 11,49 | 11,30 | 11,25 | 11,50 | 31 | 947.295 |
| 18/10/2011 | 10,70 | 11,31 | +5,01% | 10,65 | 11,32 | 11,13 | 10,90 | 11,32 | 36 | 1.353.913 |
| 17/10/2011 | 11,35 | 10,77 | -2,53% | 10,60 | 11,35 | 10,81 | 10,73 | 10,92 | 25 | 1.048.867 |
| 14/10/2011 | 10,95 | 11,05 | +4,34% | 10,90 | 11,19 | 11,06 | 11,05 | 11,09 | 39 | 1.312.776 |
| 13/10/2011 | 10,89 | 10,59 | -3,73% | 10,56 | 11,28 | 10,89 | 10,61 | 10,99 | 22 | 715.854 |
| 11/10/2011 | 10,45 | 11,00 | +4,66% | 10,43 | 11,00 | 10,76 | 10,25 | 11,00 | 37 | 1.525.162 |
| 10/10/2011 | 10,20 | 10,51 | +4,16% | 10,20 | 10,62 | 10,45 | 10,47 | 10,60 | 36 | 1.111.852 |
| 7/10/2011 | 10,31 | 10,09 | -1,66% | 9,61 | 10,57 | 10,15 | 9,67 | 10,15 | 40 | 1.405.835 |
| 6/10/2011 | 9,83 | 10,26 | +4,91% | 9,74 | 10,31 | 10,05 | 10,13 | 10,26 | 59 | 2.184.065 |
| 5/10/2011 | 9,70 | 9,78 | +2,41% | 9,33 | 9,83 | 9,54 | 9,60 | 9,78 | 48 | 1.522.941 |
| 4/10/2011 | 9,01 | 9,55 | +3,35% | 8,70 | 9,55 | 9,21 | 9,20 | 9,55 | 84 | 2.325.365 |
| 3/10/2011 | 9,55 | 9,24 | -3,85% | 9,09 | 9,80 | 9,23 | 9,08 | 9,24 | 51 | 1.408.600 |
| 30/9/2011 | 10,00 | 9,61 | -6,15% | 9,60 | 10,49 | 9,85 | 9,33 | 9,89 | 61 | 1.373.231 |
| 29/9/2011 | 10,24 | 10,24 | +0,69% | 9,98 | 10,45 | 10,14 | 9,98 | 10,46 | 27 | 749.508 |
| 28/9/2011 | 10,30 | 10,17 | -0,29% | 10,00 | 10,49 | 10,17 | 10,05 | 10,45 | 40 | 1.062.562 |
| 27/9/2011 | 10,86 | 10,20 | -2,95% | 10,20 | 10,86 | 10,59 | 10,20 | 10,62 | 48 | 1.280.433 |
| 26/9/2011 | 10,74 | 10,51 | +0,67% | 10,12 | 10,74 | 10,44 | 10,15 | 10,51 | 29 | 834.755 |
| 23/9/2011 | 10,24 | 10,44 | +3,47% | 10,20 | 10,58 | 10,37 | 10,30 | 10,44 | 41 | 1.393.290 |
| 22/9/2011 | 10,39 | 10,09 | -4,90% | 9,81 | 10,63 | 10,07 | 9,84 | 10,15 | 96 | 2.632.380 |
| 21/9/2011 | 11,32 | 10,61 | -3,63% | 10,60 | 11,32 | 11,10 | 10,61 | 10,65 | 41 | 1.338.341 |
| 20/9/2011 | 11,70 | 11,01 | -6,54% | 11,01 | 12,30 | 11,48 | 11,01 | 11,97 | 63 | 1.982.379 |
| 19/9/2011 | 12,00 | 11,78 | -2,24% | 11,71 | 12,00 | 11,90 | 11,78 | 12,31 | 31 | 1.196.886 |
| 16/9/2011 | 12,23 | 12,05 | +1,26% | 12,02 | 12,26 | 12,15 | 12,04 | 12,26 | 19 | 852.104 |
| 15/9/2011 | 12,48 | 11,90 | -3,09% | 11,90 | 12,48 | 12,10 | 11,62 | 12,45 | 42 | 1.585.251 |
| 14/9/2011 | 12,49 | 12,28 | -0,32% | 12,00 | 13,33 | 12,23 | 12,28 | 12,99 | 51 | 2.413.497 |
| 13/9/2011 | 12,80 | 12,32 | -2,45% | 12,32 | 13,00 | 12,68 | 12,22 | 12,78 | 43 | 1.699.041 |
| 12/9/2011 | 12,50 | 12,63 | -2,47% | 12,44 | 12,71 | 12,57 | 12,63 | 12,88 | 35 | 1.513.938 |
| 9/9/2011 | 13,50 | 12,95 | -7,17% | 12,89 | 13,50 | 13,13 | 12,97 | 13,31 | 66 | 2.778.322 |
| 8/9/2011 | 13,59 | 13,95 | +2,57% | 13,42 | 14,09 | 13,83 | 13,30 | 13,99 | 64 | 2.829.991 |
| 6/9/2011 | 12,62 | 13,60 | +6,17% | 12,36 | 13,60 | 12,85 | 13,21 | 13,60 | 63 | 2.438.301 |
| 5/9/2011 | 13,08 | 12,81 | -10,42% | 12,65 | 13,09 | 12,78 | 12,66 | 12,88 | 77 | 2.816.592 |
| 2/9/2011 | 14,10 | 14,30 | +1,06% | 13,26 | 14,49 | 13,67 | 13,40 | 14,47 | 84 | 3.614.635 |
| 1/9/2011 | 13,60 | 14,15 | +8,85% | 13,40 | 14,89 | 14,38 | 14,15 | 14,40 | 136 | 5.756.018 |
| 31/8/2011 | 13,39 | 13,00 | -0,38% | 12,85 | 13,50 | 13,19 | 12,85 | 13,50 | 70 | 2.447.728 |
| 30/8/2011 | 12,40 | 13,05 | +6,27% | 12,12 | 13,07 | 12,73 | 12,88 | 13,02 | 91 | 3.843.434 |
| 29/8/2011 | 11,51 | 12,28 | +6,78% | 11,51 | 12,30 | 11,98 | 11,70 | 12,50 | 45 | 1.137.584 |
| 26/8/2011 | 11,59 | 11,50 | -0,17% | 11,21 | 11,89 | 11,51 | 11,26 | 11,89 | 21 | 1.123.783 |
| 25/8/2011 | 11,94 | 11,52 | -4,71% | 11,12 | 12,24 | 11,71 | 11,51 | 12,24 | 42 | 1.796.845 |
| 24/8/2011 | 12,04 | 12,09 | +0,83% | 11,69 | 12,25 | 11,97 | 11,89 | 12,09 | 26 | 1.196.852 |
| 23/8/2011 | 12,19 | 11,99 | +2,39% | 11,46 | 12,19 | 11,73 | 11,70 | 11,99 | 32 | 1.105.568 |
| 22/8/2011 | 12,00 | 11,71 | -1,10% | 11,27 | 12,00 | 11,60 | 11,30 | 11,73 | 19 | 746.004 |
| 19/8/2011 | 11,20 | 11,84 | +3,32% | 11,20 | 11,84 | 11,47 | 11,46 | 11,84 | 28 | 998.351 |
| 18/8/2011 | 11,60 | 11,46 | -6,83% | 11,31 | 11,60 | 11,48 | 11,31 | 11,47 | 10 | 381.208 |
| 17/8/2011 | 12,01 | 12,30 | +3,97% | 11,40 | 12,30 | 11,86 | 11,88 | 12,30 | 42 | 1.267.969 |
| 16/8/2011 | 11,79 | 11,83 | +1,20% | 11,35 | 12,02 | 11,70 | 11,34 | 12,00 | 18 | 610.124 |
| 15/8/2011 | 11,34 | 11,69 | +4,00% | 11,34 | 12,02 | 11,83 | 11,55 | 11,96 | 37 | 1.288.981 |
| 12/8/2011 | 11,68 | 11,24 | -4,42% | 10,96 | 11,75 | 11,42 | 11,25 | 11,73 | 39 | 1.494.602 |
| 11/8/2011 | 11,13 | 11,76 | +2,80% | 11,00 | 12,30 | 11,64 | 11,63 | 11,76 | 49 | 1.716.097 |
| 10/8/2011 | 10,80 | 11,44 | +4,00% | 10,60 | 11,79 | 11,22 | 10,75 | 11,80 | 35 | 820.215 |
| 9/8/2011 | 9,76 | 11,00 | +13,40% | 9,29 | 11,00 | 10,05 | 10,25 | 11,80 | 76 | 2.097.549 |
| 8/8/2011 | 9,81 | 9,70 | -6,28% | 9,00 | 10,00 | 9,66 | 9,25 | 9,77 | 50 | 1.136.727 |
| 5/8/2011 | 9,51 | 10,35 | +7,48% | 9,37 | 10,35 | 9,97 | 9,61 | 10,44 | 55 | 1.987.257 |
| 4/8/2011 | 11,65 | 9,63 | -18,32% | 9,60 | 11,65 | 10,03 | 9,67 | 9,99 | 89 | 3.092.219 |
| 3/8/2011 | 10,86 | 11,79 | +8,26% | 10,16 | 11,79 | 10,55 | 10,30 | 11,79 | 46 | 1.687.258 |
| 2/8/2011 | 11,20 | 10,89 | -2,77% | 10,89 | 11,50 | 11,22 | 11,01 | 11,25 | 43 | 1.418.204 |
| 1/8/2011 | 11,55 | 11,20 | -5,49% | 11,20 | 11,89 | 11,39 | 11,20 | 11,48 | 27 | 967.812 |
| 29/7/2011 | 11,22 | 11,85 | +4,41% | 11,20 | 11,85 | 11,53 | 11,32 | 11,85 | 17 | 423.477 |
| 28/7/2011 | 11,85 | 11,35 | -7,95% | 11,20 | 11,92 | 11,73 | 11,23 | 11,35 | 32 | 988.076 |
| 27/7/2011 | 11,55 | 12,33 | +4,14% | 11,06 | 12,33 | 11,63 | 11,05 | 12,33 | 23 | 760.870 |
| 26/7/2011 | 12,39 | 11,84 | -4,05% | 11,83 | 12,60 | 12,05 | 11,84 | 12,35 | 30 | 838.899 |
| 25/7/2011 | 11,90 | 12,34 | -0,48% | 11,90 | 12,34 | 12,13 | 12,03 | 12,34 | 36 | 1.228.555 |
| 22/7/2011 | 11,95 | 12,40 | +4,20% | 11,82 | 12,50 | 12,16 | 11,87 | 13,05 | 39 | 1.474.931 |
| 21/7/2011 | 11,47 | 11,90 | +6,73% | 11,40 | 11,90 | 11,70 | 11,65 | 11,90 | 63 | 2.274.250 |
| 20/7/2011 | 11,09 | 11,15 | -0,54% | 11,06 | 11,44 | 11,16 | 11,10 | 11,49 | 22 | 770.186 |
| 19/7/2011 | 11,40 | 11,21 | +0,81% | 10,99 | 11,48 | 11,22 | 11,05 | 11,40 | 44 | 1.554.019 |
| 18/7/2011 | 11,28 | 11,12 | -0,54% | 10,99 | 11,28 | 11,12 | 11,12 | 11,28 | 38 | 1.428.994 |
| 15/7/2011 | 11,16 | 11,18 | +2,38% | 11,00 | 11,26 | 11,13 | 11,20 | 11,39 | 36 | 1.096.270 |
| 14/7/2011 | 11,89 | 10,92 | -6,35% | 10,92 | 11,89 | 11,35 | 10,50 | 11,10 | 36 | 1.403.777 |
| 13/7/2011 | 11,29 | 11,66 | +6,00% | 11,24 | 11,66 | 11,54 | 11,41 | 11,88 | 34 | 1.278.163 |
| 12/7/2011 | 11,37 | 11,00 | -3,17% | 11,00 | 11,49 | 11,27 | 11,00 | 11,21 | 95 | 2.803.884 |
| 11/7/2011 | 11,67 | 11,36 | -4,38% | 11,12 | 11,67 | 11,40 | 11,33 | 11,39 | 68 | 2.514.636 |
| 8/7/2011 | 12,30 | 11,88 | -3,65% | 11,70 | 12,48 | 12,05 | 11,71 | 12,47 | 69 | 2.412.888 |
| 7/7/2011 | 12,69 | 12,33 | -0,96% | 12,02 | 12,92 | 12,53 | 12,32 | 12,92 | 117 | 3.038.522 |
| 6/7/2011 | 13,01 | 12,45 | -3,86% | 12,45 | 13,16 | 12,85 | 12,43 | 12,45 | 87 | 3.165.760 |
| 5/7/2011 | 13,50 | 12,95 | -3,93% | 12,95 | 13,50 | 13,10 | 12,95 | 13,18 | 57 | 1.958.914 |
| 4/7/2011 | 13,49 | 13,48 | -1,53% | 13,21 | 13,49 | 13,39 | 13,26 | 13,48 | 38 | 1.415.445 |
| 1/7/2011 | 13,09 | 13,69 | +5,31% | 12,95 | 13,70 | 13,35 | 13,45 | 13,70 | 38 | 1.596.219 |
| 30/6/2011 | 13,31 | 13,00 | -2,77% | 13,00 | 13,31 | 13,13 | 13,00 | 13,32 | 44 | 1.532.127 |
| 29/6/2011 | 13,64 | 13,37 | +1,06% | 13,26 | 13,70 | 13,45 | 13,25 | 13,45 | 28 | 1.027.046 |
| 28/6/2011 | 13,70 | 13,23 | -3,22% | 13,23 | 13,97 | 13,77 | 13,24 | 13,85 | 38 | 1.440.753 |
| 27/6/2011 | 13,32 | 13,67 | -1,94% | 13,25 | 13,71 | 13,56 | 13,66 | 13,96 | 54 | 2.279.594 |
| 24/6/2011 | 13,33 | 13,94 | +5,61% | 13,11 | 13,94 | 13,24 | 13,25 | 13,94 | 35 | 1.597.644 |
| 22/6/2011 | 13,50 | 13,20 | -2,37% | 13,12 | 14,15 | 13,36 | 13,06 | 13,10 | 61 | 2.392.892 |
| 21/6/2011 | 13,80 | 13,52 | -2,38% | 13,52 | 13,89 | 13,70 | 13,51 | 13,87 | 21 | 1.186.975 |
| 20/6/2011 | 13,98 | 13,85 | +1,91% | 13,51 | 13,98 | 13,83 | 13,80 | 14,03 | 29 | 1.268.529 |
| 17/6/2011 | 13,60 | 13,59 | +0,67% | 13,30 | 13,98 | 13,65 | 13,31 | 13,97 | 36 | 1.608.226 |
| 16/6/2011 | 14,18 | 13,50 | -6,77% | 13,01 | 14,26 | 13,86 | 13,50 | 14,00 | 62 | 2.453.161 |
| 15/6/2011 | 14,00 | 14,48 | +1,69% | 13,82 | 14,48 | 14,04 | 13,94 | 14,48 | 38 | 1.422.974 |
| 14/6/2011 | 14,69 | 14,24 | -2,06% | 13,52 | 15,14 | 14,55 | 13,64 | 14,24 | 55 | 2.669.078 |
| 13/6/2011 | 14,95 | 14,54 | +1,89% | 14,54 | 14,99 | 14,76 | 14,53 | 14,86 | 25 | 941.574 |
| 10/6/2011 | 15,10 | 14,27 | -6,43% | 13,92 | 15,34 | 14,90 | 14,33 | 15,05 | 62 | 2.673.319 |
| 9/6/2011 | 14,91 | 15,25 | +5,46% | 14,52 | 15,35 | 15,06 | 14,74 | 15,32 | 38 | 1.497.863 |
| 8/6/2011 | 14,75 | 14,46 | -1,97% | 14,46 | 14,94 | 14,64 | 14,47 | 14,94 | 27 | 1.161.084 |
| 7/6/2011 | 14,35 | 14,75 | +3,44% | 14,35 | 15,00 | 14,74 | 14,57 | 14,75 | 46 | 2.158.937 |
| 6/6/2011 | 14,41 | 14,26 | -5,25% | 14,26 | 15,19 | 14,58 | 14,26 | 14,70 | 42 | 1.754.518 |
| 3/6/2011 | 14,65 | 15,05 | +4,88% | 14,50 | 15,35 | 15,00 | 14,95 | 15,19 | 58 | 2.892.673 |
| 2/6/2011 | 14,30 | 14,35 | 0,00% | 14,09 | 14,84 | 14,41 | 14,15 | 14,81 | 35 | 1.757.403 |
| 1/6/2011 | 14,58 | 14,35 | -2,51% | 14,30 | 14,97 | 14,50 | 14,12 | 14,50 | 34 | 1.526.909 |
| 31/5/2011 | 14,68 | 14,72 | +1,66% | 14,41 | 14,92 | 14,71 | 14,70 | 14,72 | 33 | 1.814.585 |
| 30/5/2011 | 14,72 | 14,48 | -1,70% | 14,48 | 15,10 | 14,67 | 14,53 | 14,61 | 21 | 947.313 |
| 27/5/2011 | 13,65 | 14,73 | +1,10% | 13,65 | 15,00 | 14,78 | 14,73 | 14,86 | 40 | 1.605.055 |
| 26/5/2011 | 14,88 | 14,57 | -0,21% | 14,40 | 14,95 | 14,65 | 14,41 | 14,74 | 35 | 1.516.592 |
| 25/5/2011 | 14,68 | 14,60 | -1,22% | 14,55 | 15,15 | 14,90 | 14,60 | 14,88 | 62 | 2.838.539 |
| 24/5/2011 | 14,18 | 14,78 | +5,95% | 14,08 | 14,78 | 14,34 | 14,20 | 14,45 | 57 | 2.556.155 |
| 23/5/2011 | 13,98 | 13,95 | -0,99% | 13,70 | 14,35 | 14,11 | 13,89 | 14,15 | 55 | 2.241.791 |
| 20/5/2011 | 13,44 | 14,09 | +6,26% | 13,11 | 14,20 | 13,84 | 13,90 | 14,10 | 59 | 2.330.533 |
| 19/5/2011 | 14,19 | 13,26 | -8,49% | 13,26 | 14,20 | 13,81 | 13,40 | 13,79 | 58 | 1.680.764 |
| 18/5/2011 | 14,49 | 14,49 | -1,83% | 14,25 | 14,98 | 14,38 | 14,22 | 14,49 | 115 | 4.431.414 |
| 17/5/2011 | 14,50 | 14,76 | +1,79% | 14,15 | 14,76 | 14,47 | 14,32 | 14,90 | 36 | 1.736.974 |
| 16/5/2011 | 15,01 | 14,50 | -3,97% | 14,31 | 15,31 | 14,81 | 14,45 | 14,99 | 53 | 2.555.433 |
| 13/5/2011 | 14,66 | 15,10 | +3,35% | 14,53 | 15,28 | 14,97 | 15,04 | 15,10 | 185 | 9.077.973 |
| 12/5/2011 | 13,90 | 14,61 | +4,96% | 13,90 | 14,61 | 14,39 | 14,57 | 14,70 | 47 | 1.905.165 |
| 11/5/2011 | 14,31 | 13,92 | -4,46% | 13,92 | 14,62 | 14,17 | 13,93 | 14,36 | 40 | 1.690.956 |
| 10/5/2011 | 13,80 | 14,57 | +5,96% | 13,76 | 14,63 | 14,22 | 14,20 | 14,57 | 99 | 4.039.060 |
| 9/5/2011 | 13,52 | 13,75 | +2,54% | 13,32 | 13,88 | 13,65 | 13,75 | 13,88 | 53 | 1.853.635 |
| 6/5/2011 | 12,98 | 13,41 | +2,05% | 12,69 | 13,94 | 13,33 | 13,11 | 13,41 | 61 | 2.379.356 |
| 5/5/2011 | 13,00 | 13,14 | +0,69% | 12,45 | 13,98 | 12,80 | 12,45 | 13,14 | 76 | 2.793.273 |
| 4/5/2011 | 13,41 | 13,05 | -3,33% | 12,84 | 13,87 | 13,36 | 13,01 | 13,75 | 79 | 3.276.674 |
| 3/5/2011 | 13,80 | 13,50 | -4,59% | 13,42 | 13,98 | 13,64 | 13,45 | 13,94 | 43 | 1.661.266 |
| 2/5/2011 | 13,30 | 14,15 | +4,66% | 13,30 | 14,18 | 13,83 | 13,62 | 14,13 | 52 | 2.377.601 |
| 29/4/2011 | 13,41 | 13,52 | +0,15% | 13,41 | 13,95 | 13,71 | 13,52 | 13,92 | 89 | 3.819.033 |
| 28/4/2011 | 13,77 | 13,50 | -2,32% | 13,02 | 13,98 | 13,58 | 13,50 | 13,87 | 38 | 1.666.415 |
| 27/4/2011 | 14,10 | 13,82 | -1,85% | 13,82 | 14,27 | 14,05 | 13,82 | 14,10 | 64 | 2.677.969 |
| 26/4/2011 | 13,74 | 14,08 | +0,93% | 13,74 | 14,08 | 13,96 | 13,74 | 14,08 | 64 | 2.515.553 |
| 25/4/2011 | 13,75 | 13,95 | +0,43% | 13,45 | 13,95 | 13,77 | 13,70 | 13,95 | 56 | 2.330.797 |
| 20/4/2011 | 13,59 | 13,89 | +2,13% | 13,43 | 13,98 | 13,75 | 13,50 | 13,80 | 64 | 2.902.323 |
| 19/4/2011 | 13,15 | 13,60 | +1,57% | 13,11 | 13,60 | 13,35 | 13,29 | 13,60 | 41 | 1.588.009 |
| 18/4/2011 | 12,93 | 13,39 | +1,83% | 12,85 | 13,39 | 13,08 | 13,10 | 13,39 | 46 | 1.913.838 |
| 15/4/2011 | 13,34 | 13,15 | -1,57% | 12,93 | 13,39 | 13,11 | 12,92 | 13,24 | 35 | 1.253.373 |
| 14/4/2011 | 13,32 | 13,36 | -0,96% | 13,19 | 13,44 | 13,30 | 13,12 | 13,36 | 26 | 961.459 |
| 13/4/2011 | 13,51 | 13,49 | +2,27% | 13,20 | 13,64 | 13,33 | 13,20 | 13,49 | 30 | 1.009.429 |
| 12/4/2011 | 13,40 | 13,19 | -4,28% | 13,13 | 13,50 | 13,32 | 13,16 | 13,45 | 26 | 1.051.501 |
| 11/4/2011 | 13,63 | 13,78 | +3,22% | 13,32 | 13,80 | 13,65 | 13,50 | 13,78 | 47 | 1.789.151 |
| 8/4/2011 | 13,44 | 13,35 | -0,07% | 13,35 | 13,76 | 13,53 | 13,35 | 13,65 | 48 | 2.265.253 |
| 7/4/2011 | 13,35 | 13,36 | -0,22% | 13,09 | 13,60 | 13,45 | 13,35 | 13,49 | 22 | 753.856 |
| 6/4/2011 | 13,89 | 13,39 | -3,04% | 13,39 | 14,04 | 13,78 | 13,39 | 13,44 | 60 | 2.163.564 |
| 5/4/2011 | 13,29 | 13,81 | +1,62% | 13,29 | 13,89 | 13,63 | 13,78 | 13,80 | 57 | 2.200.764 |
| 4/4/2011 | 13,45 | 13,59 | +0,97% | 13,08 | 13,60 | 13,49 | 13,41 | 13,59 | 74 | 3.054.870 |
| 1/4/2011 | 13,14 | 13,46 | +3,38% | 13,11 | 13,47 | 13,31 | 13,42 | 13,46 | 70 | 2.894.462 |
| 31/3/2011 | 12,81 | 13,02 | +2,36% | 12,80 | 13,17 | 12,98 | 13,05 | 13,18 | 56 | 2.195.956 |
| 30/3/2011 | 12,80 | 12,72 | -0,93% | 12,69 | 13,00 | 12,85 | 12,82 | 12,87 | 63 | 2.568.177 |
| 29/3/2011 | 13,09 | 12,84 | -1,46% | 12,70 | 13,09 | 12,87 | 12,77 | 12,78 | 85 | 2.840.411 |
| 28/3/2011 | 13,29 | 13,03 | -2,69% | 12,83 | 13,42 | 13,14 | 12,82 | 13,15 | 54 | 2.153.573 |
| 25/3/2011 | 13,27 | 13,39 | +1,83% | 13,14 | 13,40 | 13,28 | 13,25 | 13,39 | 47 | 2.137.810 |
| 24/3/2011 | 14,01 | 13,15 | -8,04% | 13,15 | 14,01 | 13,34 | 13,22 | 13,44 | 171 | 6.552.859 |
| 23/3/2011 | 14,05 | 14,30 | +0,21% | 13,80 | 14,30 | 14,03 | 13,85 | 14,30 | 50 | 1.827.136 |
| 22/3/2011 | 13,69 | 14,27 | +4,54% | 13,65 | 14,39 | 13,98 | 13,96 | 14,39 | 42 | 1.543.859 |
| 21/3/2011 | 14,48 | 13,65 | -2,64% | 13,65 | 14,48 | 14,09 | 13,58 | 14,04 | 39 | 1.585.109 |
| 18/3/2011 | 13,60 | 14,02 | +1,89% | 13,60 | 14,35 | 14,14 | 14,01 | 14,30 | 45 | 1.995.326 |
| 17/3/2011 | 13,85 | 13,76 | +0,36% | 13,60 | 14,13 | 13,92 | 13,54 | 14,00 | 33 | 1.602.846 |
| 16/3/2011 | 13,40 | 13,71 | +3,39% | 13,40 | 14,12 | 13,95 | 13,57 | 13,93 | 75 | 2.763.920 |
| 15/3/2011 | 13,05 | 13,26 | -1,63% | 13,00 | 13,70 | 13,33 | 13,45 | 13,70 | 45 | 1.324.203 |
| 14/3/2011 | 13,48 | 13,48 | -0,88% | 12,91 | 13,48 | 13,24 | 13,38 | 13,48 | 29 | 991.710 |
| 11/3/2011 | 13,28 | 13,60 | +3,03% | 12,91 | 13,60 | 13,42 | 13,51 | 13,60 | 66 | 3.016.128 |
| 10/3/2011 | 12,91 | 13,20 | +0,08% | 12,71 | 13,49 | 13,12 | 13,20 | 13,21 | 88 | 3.502.930 |
| 9/3/2011 | 13,55 | 13,19 | -0,08% | 12,84 | 13,55 | 13,10 | 12,87 | 13,20 | 54 | 2.060.434 |
| 4/3/2011 | 13,26 | 13,20 | -0,45% | 13,20 | 13,50 | 13,34 | 13,21 | 13,57 | 26 | 790.182 |
| 3/3/2011 | 13,37 | 13,26 | -0,90% | 13,21 | 13,69 | 13,39 | 13,26 | 13,45 | 45 | 1.668.056 |
| 2/3/2011 | 12,93 | 13,38 | +2,61% | 12,86 | 13,38 | 13,20 | 13,32 | 13,38 | 57 | 2.360.173 |
| 1/3/2011 | 13,23 | 13,04 | -0,76% | 12,95 | 13,30 | 13,11 | 13,04 | 13,10 | 100 | 4.043.005 |
| 28/2/2011 | 14,13 | 13,14 | -5,47% | 12,92 | 14,13 | 13,35 | 13,14 | 13,35 | 120 | 4.996.011 |
| 25/2/2011 | 13,52 | 13,90 | +3,65% | 13,52 | 14,08 | 13,91 | 13,61 | 13,90 | 70 | 2.782.391 |
| 24/2/2011 | 12,93 | 13,41 | +0,22% | 12,93 | 13,91 | 13,40 | 13,41 | 13,91 | 81 | 2.668.844 |
| 23/2/2011 | 13,69 | 13,38 | +2,76% | 12,91 | 13,69 | 13,11 | 13,00 | 13,38 | 59 | 1.842.950 |
| 22/2/2011 | 13,60 | 13,02 | -3,13% | 13,01 | 13,60 | 13,18 | 13,02 | 13,28 | 83 | 3.169.810 |
| 21/2/2011 | 13,85 | 13,44 | -3,31% | 13,31 | 13,88 | 13,56 | 13,43 | 13,66 | 32 | 1.223.357 |
| 18/2/2011 | 13,50 | 13,90 | +5,06% | 13,14 | 13,90 | 13,49 | 13,76 | 13,91 | 50 | 1.847.990 |
| 17/2/2011 | 13,52 | 13,23 | -4,61% | 13,21 | 13,56 | 13,36 | 13,22 | 13,23 | 68 | 2.305.431 |
| 16/2/2011 | 13,87 | 13,87 | +1,76% | 13,50 | 13,87 | 13,62 | 13,57 | 13,87 | 78 | 2.997.919 |
| 15/2/2011 | 13,60 | 13,63 | -0,87% | 13,50 | 13,91 | 13,76 | 13,70 | 13,89 | 73 | 2.836.265 |
| 14/2/2011 | 13,40 | 13,75 | +0,36% | 13,25 | 13,78 | 13,50 | 13,70 | 13,80 | 50 | 1.911.851 |
| 11/2/2011 | 12,86 | 13,70 | +6,28% | 12,85 | 13,70 | 13,18 | 13,04 | 13,70 | 39 | 1.461.688 |
| 10/2/2011 | 13,23 | 12,89 | -1,23% | 12,85 | 13,30 | 13,05 | 12,90 | 13,51 | 41 | 1.446.826 |
| 9/2/2011 | 13,78 | 13,05 | -5,43% | 13,05 | 13,78 | 13,30 | 13,05 | 13,85 | 73 | 2.620.054 |
| 8/2/2011 | 13,59 | 13,80 | +0,51% | 13,50 | 13,99 | 13,77 | 13,70 | 13,99 | 52 | 2.011.279 |
| 7/2/2011 | 13,75 | 13,73 | -5,18% | 13,51 | 13,93 | 13,75 | 13,65 | 13,73 | 44 | 1.291.062 |
| 4/2/2011 | 14,45 | 14,48 | +0,98% | 13,65 | 14,50 | 13,96 | 13,88 | 14,48 | 87 | 3.472.204 |
| 3/2/2011 | 14,40 | 14,34 | +0,63% | 14,00 | 14,80 | 14,38 | 14,34 | 14,65 | 43 | 1.672.505 |
| 2/2/2011 | 14,99 | 14,25 | -4,49% | 14,01 | 15,20 | 14,42 | 14,02 | 14,25 | 72 | 2.772.574 |
| 1/2/2011 | 14,30 | 14,92 | +5,07% | 14,21 | 14,93 | 14,53 | 14,55 | 14,94 | 133 | 5.650.310 |
| 31/1/2011 | 14,12 | 14,20 | +0,92% | 13,84 | 14,45 | 14,09 | 13,76 | 14,20 | 44 | 1.799.444 |
| 28/1/2011 | 14,20 | 14,07 | +0,14% | 13,76 | 14,38 | 14,01 | 14,00 | 14,08 | 90 | 3.686.315 |
| 27/1/2011 | 14,67 | 14,05 | -3,10% | 13,95 | 14,70 | 14,19 | 14,08 | 14,23 | 107 | 4.452.370 |
| 26/1/2011 | 15,32 | 14,50 | -4,67% | 14,45 | 15,35 | 14,76 | 14,40 | 14,50 | 89 | 3.854.696 |
| 24/1/2011 | 15,25 | 15,21 | -0,26% | 15,21 | 15,36 | 15,31 | 15,21 | 15,30 | 14 | 762.481 |
| 21/1/2011 | 15,60 | 15,25 | -1,93% | 15,25 | 15,97 | 15,46 | 15,35 | 15,80 | 33 | 1.328.708 |
| 20/1/2011 | 15,90 | 15,55 | -0,96% | 15,55 | 15,90 | 15,74 | 15,55 | 15,72 | 31 | 1.487.938 |
| 19/1/2011 | 16,24 | 15,70 | -4,85% | 15,69 | 16,37 | 15,84 | 15,66 | 15,76 | 49 | 2.486.221 |
| 18/1/2011 | 16,40 | 16,50 | +3,00% | 15,71 | 16,50 | 16,32 | 16,25 | 16,50 | 33 | 1.722.441 |
| 17/1/2011 | 15,85 | 16,02 | +2,63% | 15,85 | 16,86 | 16,30 | 16,02 | 16,39 | 38 | 1.744.775 |
| 14/1/2011 | 16,10 | 15,61 | -3,10% | 15,61 | 16,21 | 16,09 | 15,61 | 16,29 | 29 | 1.285.919 |
| 13/1/2011 | 16,60 | 16,11 | -0,62% | 16,11 | 16,60 | 16,34 | 16,11 | 16,40 | 25 | 1.183.113 |
| 12/1/2011 | 16,50 | 16,21 | -1,46% | 16,02 | 16,50 | 16,39 | 16,21 | 16,48 | 36 | 1.944.378 |
| 11/1/2011 | 16,37 | 16,45 | +0,98% | 16,20 | 16,45 | 16,31 | 16,07 | 16,45 | 104 | 1.582.199 |
| 10/1/2011 | 15,82 | 16,29 | +0,31% | 15,82 | 16,44 | 16,23 | 16,03 | 16,29 | 39 | 2.066.383 |
| 7/1/2011 | 16,70 | 16,24 | +1,18% | 16,24 | 16,70 | 16,44 | 16,23 | 16,59 | 32 | 1.705.224 |
| 6/1/2011 | 16,58 | 16,05 | -2,13% | 16,00 | 16,74 | 16,43 | 16,05 | 16,74 | 54 | 2.919.653 |
| 5/1/2011 | 15,89 | 16,40 | +0,61% | 15,85 | 16,40 | 16,21 | 15,85 | 16,40 | 56 | 3.083.331 |
| 4/1/2011 | 16,00 | 16,30 | +3,82% | 15,81 | 16,30 | 16,00 | 15,89 | 16,36 | 48 | 2.196.365 |
| 3/1/2011 | 15,61 | 15,70 | +12,54% | 15,61 | 16,15 | 15,97 | 15,70 | 16,08 | 44 | 1.735.230 |
| 30/12/2010 | 16,01 | 13,95 | -12,81% | 13,95 | 16,10 | 15,90 | 13,71 | 15,97 | 36 | 1.401.263 |
| 29/12/2010 | 15,90 | 16,00 | +1,33% | 15,77 | 16,00 | 15,90 | 15,93 | 15,96 | 44 | 1.956.730 |
| 28/12/2010 | 15,27 | 15,79 | +2,87% | 15,27 | 15,79 | 15,51 | 15,20 | 15,79 | 38 | 1.605.637 |
| 27/12/2010 | 15,02 | 15,35 | -0,32% | 14,93 | 15,47 | 15,25 | 15,35 | 15,47 | 29 | 1.055.717 |
| 23/12/2010 | 15,00 | 15,40 | +3,01% | 15,00 | 15,40 | 15,27 | 15,12 | 15,40 | 29 | 1.104.473 |
| 22/12/2010 | 15,14 | 14,95 | +0,34% | 14,78 | 15,46 | 14,97 | 14,82 | 15,00 | 53 | 2.585.850 |
| 21/12/2010 | 14,81 | 14,90 | +2,41% | 14,70 | 15,17 | 14,95 | 14,90 | 15,05 | 56 | 2.218.352 |
| 20/12/2010 | 14,99 | 14,55 | +0,34% | 14,10 | 14,99 | 14,61 | 14,51 | 14,79 | 147 | 3.348.931 |
| 17/12/2010 | 14,40 | 14,50 | +2,47% | 14,17 | 14,85 | 14,59 | 14,50 | 14,97 | 68 | 3.372.029 |
| 16/12/2010 | 15,40 | 14,15 | -7,09% | 14,11 | 15,90 | 14,59 | 14,20 | 14,95 | 281 | 9.854.678 |
| 15/12/2010 | 16,16 | 15,23 | -5,05% | 15,23 | 16,34 | 15,62 | 15,45 | 16,00 | 209 | 4.636.965 |
| 14/12/2010 | 16,71 | 16,04 | -3,89% | 15,81 | 16,71 | 16,46 | 16,05 | 16,68 | 30 | 1.338.946 |
| 13/12/2010 | 16,18 | 16,69 | +3,15% | 16,01 | 16,69 | 16,40 | 16,37 | 16,60 | 85 | 1.854.951 |
| 10/12/2010 | 16,36 | 16,18 | +3,85% | 15,55 | 16,36 | 15,92 | 15,75 | 16,16 | 30 | 1.288.279 |
| 9/12/2010 | 16,01 | 15,58 | -3,77% | 15,58 | 17,59 | 16,08 | 15,50 | 15,55 | 85 | 3.889.718 |
| 8/12/2010 | 16,69 | 16,19 | -3,92% | 16,09 | 17,38 | 16,39 | 16,20 | 16,40 | 45 | 2.007.972 |
| 7/12/2010 | 17,10 | 16,85 | -0,12% | 16,69 | 17,98 | 17,07 | 16,77 | 17,45 | 60 | 3.189.372 |
| 6/12/2010 | 16,97 | 16,87 | -4,64% | 16,73 | 17,79 | 17,07 | 16,87 | 17,08 | 37 | 1.853.480 |
| 3/12/2010 | 17,01 | 17,69 | +4,18% | 16,67 | 17,69 | 17,09 | 16,70 | 17,69 | 39 | 2.061.601 |
| 2/12/2010 | 17,61 | 16,98 | -3,25% | 16,98 | 17,94 | 17,59 | 15,04 | 16,98 | 92 | 5.111.690 |
| 1/12/2010 | 17,32 | 17,55 | +1,56% | 16,67 | 17,63 | 17,37 | 16,80 | 17,55 | 67 | 3.400.830 |
| 30/11/2010 | 16,56 | 17,28 | +2,92% | 16,45 | 17,29 | 16,93 | 16,50 | 17,28 | 48 | 2.623.174 |
| 29/11/2010 | 16,60 | 16,79 | -0,24% | 15,99 | 16,86 | 16,43 | 16,50 | 16,79 | 43 | 1.988.696 |
| 26/11/2010 | 16,91 | 16,83 | -2,04% | 16,33 | 17,19 | 16,78 | 16,50 | 16,96 | 47 | 2.600.032 |
| 25/11/2010 | 17,03 | 17,18 | +5,27% | 16,31 | 17,24 | 17,05 | 17,00 | 17,18 | 49 | 2.903.984 |
| 24/11/2010 | 16,89 | 16,32 | +0,93% | 16,30 | 17,10 | 16,87 | 16,32 | 16,93 | 65 | 3.077.971 |
| 23/11/2010 | 17,13 | 16,17 | -7,60% | 16,10 | 17,13 | 16,40 | 16,26 | 16,80 | 108 | 5.543.800 |
| 22/11/2010 | 17,33 | 17,50 | +1,33% | 16,65 | 17,50 | 17,12 | 17,00 | 17,50 | 44 | 2.261.073 |
| 19/11/2010 | 17,38 | 17,27 | +2,92% | 16,64 | 17,38 | 17,02 | 16,70 | 17,29 | 37 | 1.728.571 |
| 18/11/2010 | 17,00 | 16,78 | +0,36% | 16,78 | 17,28 | 17,08 | 16,78 | 17,25 | 66 | 3.380.016 |
| 17/11/2010 | 16,00 | 16,72 | +5,49% | 15,97 | 16,72 | 16,51 | 16,18 | 16,72 | 61 | 3.206.488 |
| 16/11/2010 | 15,91 | 15,85 | -0,56% | 15,11 | 16,05 | 15,64 | 15,49 | 15,98 | 76 | 3.917.512 |
| 12/11/2010 | 16,45 | 15,94 | -2,80% | 15,74 | 16,45 | 16,02 | 15,94 | 16,33 | 42 | 2.137.769 |
| 11/11/2010 | 15,90 | 16,40 | +5,13% | 15,74 | 16,51 | 16,20 | 16,40 | 16,70 | 42 | 2.069.119 |
| 10/11/2010 | 15,90 | 15,60 | -8,13% | 15,10 | 16,34 | 15,44 | 15,50 | 16,32 | 78 | 3.608.676 |
| 9/11/2010 | 17,00 | 16,98 | +2,29% | 15,80 | 17,24 | 16,32 | 16,05 | 16,98 | 66 | 3.135.738 |
| 8/11/2010 | 17,12 | 16,60 | -3,21% | 16,41 | 17,12 | 16,77 | 16,61 | 17,00 | 104 | 4.898.883 |
| 5/11/2010 | 17,16 | 17,15 | 0,00% | 17,05 | 17,19 | 17,13 | 17,14 | 17,18 | 58 | 2.914.163 |
| 4/11/2010 | 17,00 | 17,15 | +3,38% | 17,00 | 17,30 | 17,16 | 17,07 | 17,29 | 118 | 5.761.080 |
| 3/11/2010 | 16,60 | 16,59 | +0,55% | 16,56 | 16,99 | 16,77 | 16,59 | 16,99 | 65 | 1.886.846 |
| 1/11/2010 | 16,93 | 16,50 | -0,78% | 16,50 | 16,99 | 16,80 | 16,50 | 16,97 | 39 | 2.018.730 |
| 29/10/2010 | 16,55 | 16,63 | -1,95% | 16,32 | 16,93 | 16,72 | 16,36 | 16,63 | 32 | 1.838.023 |
| 28/10/2010 | 16,98 | 16,96 | +1,25% | 16,50 | 16,98 | 16,67 | 16,50 | 16,96 | 30 | 1.646.277 |
| 27/10/2010 | 16,33 | 16,75 | +2,63% | 15,95 | 16,98 | 16,63 | 16,55 | 16,75 | 34 | 1.819.993 |
| 26/10/2010 | 16,60 | 16,32 | -0,18% | 16,30 | 17,46 | 16,61 | 16,30 | 17,40 | 49 | 2.296.771 |
| 25/10/2010 | 16,41 | 16,35 | -0,30% | 16,31 | 16,85 | 16,50 | 16,35 | 17,31 | 34 | 1.500.457 |
| 22/10/2010 | 16,80 | 16,40 | -1,50% | 16,32 | 16,87 | 16,48 | 16,60 | 16,95 | 30 | 1.559.912 |
| 21/10/2010 | 17,98 | 16,65 | -1,77% | 16,15 | 17,98 | 16,75 | 16,65 | 17,80 | 54 | 2.760.549 |
| 20/10/2010 | 17,00 | 16,95 | -0,12% | 16,80 | 17,69 | 17,14 | 16,95 | 17,17 | 58 | 3.319.222 |
| 19/10/2010 | 17,61 | 16,97 | -5,72% | 16,88 | 17,61 | 17,11 | 16,88 | 17,04 | 55 | 3.028.400 |
| 18/10/2010 | 17,97 | 18,00 | -0,28% | 17,72 | 18,00 | 17,87 | 17,73 | 18,00 | 43 | 2.138.977 |
| 15/10/2010 | 18,49 | 18,05 | -0,72% | 17,80 | 18,49 | 17,96 | 17,86 | 18,29 | 75 | 4.350.008 |
| 14/10/2010 | 18,20 | 18,18 | +0,22% | 18,16 | 18,70 | 18,47 | 18,15 | 18,59 | 82 | 4.422.433 |
| 13/10/2010 | 17,12 | 18,14 | +6,52% | 17,12 | 18,19 | 17,84 | 18,00 | 18,14 | 109 | 6.067.324 |
| 11/10/2010 | 16,05 | 17,03 | +1,98% | 16,05 | 17,10 | 16,91 | 16,95 | 17,03 | 29 | 1.543.095 |
| 8/10/2010 | 16,40 | 16,70 | +0,91% | 16,40 | 17,07 | 16,68 | 17,00 | 17,02 | 35 | 1.985.545 |
| 7/10/2010 | 17,08 | 16,55 | -3,22% | 16,20 | 17,08 | 16,52 | 16,56 | 16,75 | 58 | 2.961.774 |
| 6/10/2010 | 17,18 | 17,10 | 0,00% | 16,54 | 17,79 | 17,08 | 16,75 | 17,35 | 49 | 2.581.613 |
| 5/10/2010 | 16,75 | 17,10 | +2,27% | 16,75 | 17,21 | 16,89 | 16,90 | 17,10 | 36 | 1.637.451 |
| 4/10/2010 | 16,80 | 16,72 | -0,18% | 16,61 | 17,28 | 16,87 | 16,35 | 16,87 | 27 | 1.412.373 |
| 1/10/2010 | 16,17 | 16,75 | +3,97% | 16,17 | 17,39 | 16,47 | 16,33 | 16,99 | 36 | 1.550.742 |
| 30/9/2010 | 16,15 | 16,11 | +0,31% | 15,85 | 16,70 | 16,21 | 16,11 | 16,45 | 60 | 3.034.569 |
| 29/9/2010 | 16,61 | 16,06 | -1,77% | 15,91 | 17,00 | 16,33 | 16,10 | 16,28 | 36 | 1.848.852 |
| 28/9/2010 | 16,55 | 16,35 | -1,03% | 15,65 | 16,70 | 16,47 | 16,34 | 16,60 | 29 | 1.440.232 |
| 27/9/2010 | 16,90 | 16,52 | -7,55% | 15,98 | 17,00 | 16,57 | 16,50 | 17,83 | 53 | 2.695.338 |
| 24/9/2010 | 17,50 | 17,87 | +1,13% | 16,16 | 17,87 | 17,28 | 16,51 | 17,85 | 46 | 2.554.426 |
| 23/9/2010 | 17,45 | 17,67 | +5,75% | 17,02 | 17,86 | 17,52 | 17,44 | 17,67 | 75 | 4.092.200 |
| 22/9/2010 | 16,40 | 16,71 | +2,08% | 16,40 | 17,32 | 16,87 | 16,96 | 17,50 | 67 | 2.807.799 |
| 21/9/2010 | 16,57 | 16,37 | -0,55% | 16,17 | 16,69 | 16,41 | 16,34 | 16,68 | 18 | 906.335 |
| 20/9/2010 | 16,30 | 16,46 | +1,92% | 16,23 | 16,69 | 16,40 | 16,46 | 16,79 | 24 | 1.004.084 |
| 17/9/2010 | 16,00 | 16,15 | -2,77% | 15,69 | 16,24 | 16,08 | 16,05 | 16,80 | 22 | 1.216.385 |
| 16/9/2010 | 16,70 | 16,61 | 0,00% | 16,20 | 16,75 | 16,41 | 16,22 | 16,61 | 32 | 1.753.251 |
| 15/9/2010 | 16,68 | 16,61 | -1,13% | 16,50 | 16,92 | 16,74 | 16,61 | 16,88 | 31 | 1.641.776 |
| 14/9/2010 | 16,30 | 16,80 | +2,13% | 16,12 | 16,89 | 16,49 | 16,15 | 16,60 | 51 | 2.299.567 |
| 13/9/2010 | 15,68 | 16,45 | +5,72% | 15,68 | 16,45 | 16,08 | 16,00 | 16,45 | 90 | 4.740.275 |
| 10/9/2010 | 15,50 | 15,56 | -0,26% | 15,44 | 15,70 | 15,55 | 15,56 | 15,66 | 32 | 1.182.648 |
| 9/9/2010 | 15,32 | 15,60 | +3,93% | 15,06 | 15,60 | 15,35 | 15,15 | 15,60 | 31 | 1.220.838 |
| 8/9/2010 | 15,02 | 15,01 | -4,03% | 14,71 | 15,49 | 15,14 | 15,02 | 15,20 | 30 | 1.532.977 |
| 6/9/2010 | 15,00 | 15,64 | +4,27% | 14,77 | 15,67 | 14,99 | 14,77 | 15,64 | 20 | 862.433 |
| 3/9/2010 | 15,36 | 15,00 | -3,35% | 14,66 | 15,74 | 15,26 | 14,84 | 15,29 | 19 | 970.920 |
| 2/9/2010 | 15,20 | 15,52 | +1,44% | 14,72 | 15,74 | 15,25 | 15,20 | 15,52 | 39 | 1.702.250 |
| 1/9/2010 | 14,83 | 15,30 | -1,10% | 14,83 | 15,38 | 15,19 | 15,03 | 15,30 | 54 | 2.770.241 |
| 31/8/2010 | 14,20 | 15,47 | +9,33% | 14,20 | 15,48 | 14,63 | 14,28 | 14,68 | 56 | 2.396.280 |
| 30/8/2010 | 14,44 | 14,15 | -1,80% | 14,14 | 14,66 | 14,37 | 14,15 | 14,43 | 17 | 715.993 |
| 27/8/2010 | 14,14 | 14,41 | -2,37% | 14,00 | 14,99 | 14,45 | 14,42 | 14,87 | 43 | 1.901.353 |
| 26/8/2010 | 14,98 | 14,76 | -0,67% | 14,25 | 15,17 | 14,63 | 14,30 | 14,76 | 49 | 2.032.050 |
| 25/8/2010 | 15,20 | 14,86 | -2,62% | 14,81 | 15,20 | 14,98 | 14,85 | 14,86 | 39 | 1.730.900 |
| 24/8/2010 | 15,00 | 15,26 | +0,99% | 14,00 | 15,29 | 14,94 | 14,80 | 15,10 | 76 | 3.269.652 |
| 23/8/2010 | 15,15 | 15,11 | -4,19% | 15,11 | 15,78 | 15,26 | 15,11 | 15,35 | 52 | 2.461.975 |
| 20/8/2010 | 15,00 | 15,77 | +3,14% | 14,83 | 15,77 | 15,12 | 14,81 | 15,00 | 49 | 2.180.391 |
| 19/8/2010 | 14,85 | 15,29 | +2,62% | 14,51 | 15,29 | 14,94 | 14,80 | 15,29 | 48 | 2.176.004 |
| 18/8/2010 | 14,85 | 14,90 | +1,50% | 14,62 | 15,00 | 14,83 | 14,65 | 14,99 | 38 | 1.596.078 |
| 17/8/2010 | 14,43 | 14,68 | +1,59% | 14,43 | 15,78 | 14,83 | 14,81 | 14,89 | 34 | 1.407.448 |
| 16/8/2010 | 14,40 | 14,45 | +0,70% | 14,30 | 15,48 | 14,49 | 14,38 | 14,50 | 31 | 1.571.554 |
| 13/8/2010 | 14,11 | 14,35 | +2,06% | 14,11 | 14,52 | 14,36 | 14,45 | 14,51 | 52 | 1.912.265 |
| 12/8/2010 | 14,17 | 14,06 | -1,82% | 13,71 | 14,36 | 14,15 | 14,05 | 14,34 | 44 | 2.034.418 |
| 11/8/2010 | 14,65 | 14,32 | -3,57% | 14,32 | 14,85 | 14,53 | 14,32 | 14,82 | 36 | 1.527.743 |
| 10/8/2010 | 15,21 | 14,85 | -3,00% | 14,62 | 15,49 | 15,13 | 14,80 | 14,85 | 77 | 3.294.476 |
| 9/8/2010 | 15,35 | 15,31 | +1,66% | 14,89 | 15,69 | 15,15 | 15,00 | 15,31 | 33 | 1.525.678 |
| 6/8/2010 | 15,32 | 15,06 | -0,92% | 15,00 | 15,38 | 15,16 | 15,08 | 15,20 | 24 | 1.127.625 |
| 5/8/2010 | 15,33 | 15,20 | -3,80% | 15,20 | 15,50 | 15,39 | 14,01 | 15,49 | 37 | 1.795.399 |
| 4/8/2010 | 15,67 | 15,80 | +1,28% | 14,00 | 16,21 | 15,38 | 15,26 | 15,80 | 52 | 2.407.792 |
| 3/8/2010 | 16,30 | 15,60 | -4,29% | 15,36 | 16,30 | 15,85 | 15,45 | 15,99 | 58 | 2.595.812 |
| 2/8/2010 | 15,77 | 16,30 | +4,35% | 15,77 | 16,40 | 16,20 | 15,89 | 16,90 | 69 | 3.356.572 |
| 30/7/2010 | 15,50 | 15,62 | +1,36% | 15,26 | 16,23 | 15,81 | 15,62 | 16,25 | 52 | 2.511.117 |
| 29/7/2010 | 15,39 | 15,41 | -3,20% | 15,02 | 16,00 | 15,39 | 15,21 | 15,95 | 32 | 1.365.174 |
| 28/7/2010 | 15,79 | 15,92 | +1,40% | 15,35 | 15,92 | 15,49 | 15,34 | 15,92 | 25 | 1.051.202 |
| 27/7/2010 | 15,30 | 15,70 | +1,95% | 15,30 | 15,99 | 15,59 | 15,33 | 15,70 | 47 | 2.438.435 |
| 26/7/2010 | 15,10 | 15,40 | +2,67% | 14,86 | 15,40 | 15,25 | 15,00 | 15,40 | 51 | 2.445.550 |
| 23/7/2010 | 15,19 | 15,00 | -1,06% | 14,80 | 15,19 | 14,94 | 14,85 | 15,00 | 26 | 1.124.406 |
| 22/7/2010 | 14,57 | 15,16 | +4,84% | 14,56 | 15,16 | 14,93 | 14,80 | 15,16 | 50 | 2.484.787 |
| 21/7/2010 | 14,60 | 14,46 | -0,62% | 14,39 | 14,89 | 14,66 | 14,53 | 14,56 | 36 | 1.677.757 |
| 20/7/2010 | 14,90 | 14,55 | -2,94% | 14,41 | 14,90 | 14,65 | 14,55 | 14,60 | 68 | 2.892.524 |
| 19/7/2010 | 14,63 | 14,99 | +2,32% | 14,63 | 15,25 | 14,96 | 14,90 | 15,04 | 55 | 2.667.840 |
| 16/7/2010 | 14,50 | 14,65 | +1,03% | 14,30 | 14,80 | 14,55 | 13,70 | 14,97 | 42 | 1.697.114 |
| 15/7/2010 | 14,60 | 14,50 | -0,55% | 14,45 | 15,10 | 14,78 | 14,50 | 14,91 | 70 | 3.113.598 |
| 14/7/2010 | 13,95 | 14,58 | +4,22% | 13,95 | 14,63 | 14,25 | 14,25 | 14,60 | 71 | 2.921.043 |
| 13/7/2010 | 13,50 | 13,99 | +1,89% | 13,50 | 13,99 | 13,84 | 13,75 | 13,99 | 37 | 1.479.359 |
| 12/7/2010 | 13,75 | 13,73 | +1,18% | 13,45 | 14,00 | 13,63 | 13,55 | 13,76 | 51 | 2.068.191 |
| 8/7/2010 | 14,04 | 13,57 | -1,74% | 13,47 | 14,04 | 13,55 | 13,37 | 13,88 | 12 | 476.432 |
| 7/7/2010 | 13,90 | 13,81 | -0,58% | 13,73 | 14,00 | 13,90 | 13,40 | 13,80 | 44 | 1.809.377 |
| 6/7/2010 | 13,50 | 13,89 | +3,50% | 13,49 | 13,92 | 13,66 | 13,51 | 13,85 | 89 | 3.628.750 |
| 5/7/2010 | 13,51 | 13,42 | -1,18% | 13,25 | 13,55 | 13,37 | 13,06 | 13,42 | 33 | 1.395.106 |
| 2/7/2010 | 13,13 | 13,58 | +3,43% | 12,62 | 13,60 | 13,09 | 12,79 | 13,58 | 51 | 1.739.593 |
| 1/7/2010 | 12,79 | 13,13 | +4,54% | 12,36 | 13,13 | 12,73 | 12,50 | 13,12 | 66 | 2.749.355 |
| 30/6/2010 | 13,03 | 12,56 | -7,71% | 12,27 | 13,69 | 13,16 | 12,56 | 13,47 | 65 | 2.707.666 |
| 29/6/2010 | 13,30 | 13,61 | +2,79% | 12,66 | 13,65 | 13,05 | 12,31 | 13,61 | 75 | 2.934.725 |
| 28/6/2010 | 13,46 | 13,24 | -2,65% | 13,24 | 13,69 | 13,49 | 13,24 | 13,54 | 40 | 1.493.057 |
| 25/6/2010 | 13,06 | 13,60 | +0,74% | 13,06 | 13,60 | 13,40 | 13,47 | 13,60 | 50 | 1.973.270 |
| 24/6/2010 | 13,46 | 13,50 | 0,00% | 13,01 | 13,50 | 13,26 | 13,02 | 13,50 | 23 | 859.705 |
| 23/6/2010 | 13,13 | 13,50 | +2,74% | 12,85 | 13,50 | 13,15 | 13,05 | 13,50 | 55 | 1.985.117 |
| 22/6/2010 | 12,80 | 13,14 | +2,02% | 12,71 | 13,14 | 12,99 | 13,03 | 13,14 | 42 | 1.458.136 |
| 21/6/2010 | 12,60 | 12,88 | +2,06% | 12,60 | 12,88 | 12,75 | 12,62 | 12,88 | 42 | 1.769.288 |
| 18/6/2010 | 12,95 | 12,62 | -0,39% | 12,35 | 13,00 | 12,81 | 12,58 | 12,68 | 53 | 1.917.794 |
| 17/6/2010 | 12,58 | 12,67 | +0,96% | 12,42 | 12,90 | 12,73 | 12,70 | 12,85 | 58 | 2.304.973 |
| 16/6/2010 | 12,68 | 12,55 | -1,41% | 12,25 | 12,71 | 12,49 | 12,51 | 12,69 | 27 | 943.181 |
| 15/6/2010 | 12,25 | 12,73 | +0,63% | 12,25 | 12,73 | 12,63 | 12,46 | 12,67 | 29 | 821.004 |
| 14/6/2010 | 12,50 | 12,65 | +1,52% | 12,11 | 12,70 | 12,56 | 12,25 | 12,65 | 57 | 2.078.498 |
| 11/6/2010 | 12,30 | 12,46 | +1,47% | 12,20 | 12,47 | 12,38 | 12,35 | 12,42 | 47 | 1.978.972 |
| 10/6/2010 | 12,10 | 12,28 | +2,68% | 12,10 | 12,28 | 12,18 | 12,10 | 12,28 | 32 | 1.032.430 |
| 9/6/2010 | 12,12 | 11,96 | -0,42% | 11,96 | 12,18 | 12,12 | 11,75 | 12,14 | 28 | 1.097.124 |
| 8/6/2010 | 11,80 | 12,01 | +1,44% | 11,66 | 12,01 | 11,88 | 11,95 | 12,05 | 37 | 1.329.154 |
| 7/6/2010 | 11,50 | 11,84 | +2,42% | 11,50 | 11,90 | 11,78 | 11,62 | 11,80 | 48 | 1.717.581 |
| 4/6/2010 | 11,68 | 11,56 | -3,59% | 11,53 | 11,83 | 11,61 | 11,56 | 11,75 | 77 | 2.685.457 |
| 2/6/2010 | 11,25 | 11,99 | +4,44% | 11,25 | 12,00 | 11,75 | 11,99 | 12,00 | 52 | 1.802.102 |
| 1/6/2010 | 11,88 | 11,48 | -1,12% | 11,48 | 11,88 | 11,64 | 11,06 | 11,35 | 52 | 1.842.214 |
| 31/5/2010 | 11,95 | 11,61 | -1,94% | 11,59 | 11,95 | 11,75 | 11,61 | 11,82 | 46 | 1.494.870 |
| 28/5/2010 | 12,02 | 11,84 | -0,67% | 11,58 | 12,28 | 11,88 | 11,72 | 11,80 | 23 | 742.341 |
| 27/5/2010 | 11,98 | 11,92 | +1,10% | 11,91 | 12,13 | 12,03 | 11,92 | 12,10 | 49 | 1.780.293 |
| 26/5/2010 | 11,59 | 11,79 | +0,60% | 11,22 | 11,82 | 11,62 | 11,79 | 11,85 | 93 | 3.142.193 |
| 25/5/2010 | 11,20 | 11,72 | +2,36% | 10,70 | 11,77 | 10,96 | 11,50 | 11,71 | 50 | 1.678.210 |
| 24/5/2010 | 11,65 | 11,45 | -1,97% | 11,04 | 11,72 | 11,46 | 11,49 | 11,71 | 47 | 1.515.618 |
| 21/5/2010 | 11,21 | 11,68 | +11,13% | 11,17 | 11,68 | 11,48 | 11,67 | 11,68 | 77 | 2.593.774 |
| 20/5/2010 | 9,88 | 10,51 | +5,95% | 9,88 | 11,02 | 10,36 | 10,51 | 10,72 | 87 | 2.814.027 |
| 19/5/2010 | 10,25 | 9,92 | -3,88% | 9,52 | 10,77 | 10,11 | 9,93 | 10,75 | 96 | 3.061.365 |
| 18/5/2010 | 11,58 | 10,32 | -1,71% | 10,26 | 11,58 | 10,63 | 10,32 | 10,64 | 64 | 1.819.106 |
| 17/5/2010 | 11,15 | 10,50 | -4,98% | 10,30 | 11,56 | 10,86 | 10,50 | 10,89 | 69 | 2.436.833 |
| 14/5/2010 | 11,22 | 11,05 | -4,82% | 11,05 | 11,75 | 11,23 | 11,05 | 11,70 | 77 | 2.465.914 |
| 13/5/2010 | 12,00 | 11,61 | -2,60% | 11,61 | 12,26 | 11,77 | 11,61 | 12,03 | 84 | 2.891.306 |
| 12/5/2010 | 11,85 | 11,92 | +0,34% | 11,80 | 12,10 | 11,98 | 11,81 | 12,06 | 27 | 995.005 |
| 11/5/2010 | 11,86 | 11,88 | +1,63% | 11,56 | 12,11 | 11,90 | 11,88 | 12,10 | 126 | 2.393.555 |
| 10/5/2010 | 11,50 | 11,69 | +8,14% | 10,65 | 11,70 | 11,53 | 11,69 | 11,90 | 103 | 2.319.772 |
| 7/5/2010 | 11,17 | 10,81 | -0,83% | 10,50 | 11,17 | 10,81 | 10,80 | 11,03 | 107 | 2.850.731 |
| 6/5/2010 | 11,64 | 10,90 | -5,63% | 10,50 | 11,82 | 11,42 | 10,90 | 11,64 | 121 | 3.837.514 |
| 5/5/2010 | 11,65 | 11,55 | -1,11% | 11,38 | 12,00 | 11,64 | 11,43 | 11,85 | 91 | 3.573.843 |
| 4/5/2010 | 12,10 | 11,68 | -6,56% | 11,53 | 12,40 | 11,81 | 11,53 | 11,99 | 106 | 3.915.674 |
| 3/5/2010 | 12,40 | 12,50 | +4,17% | 12,16 | 12,50 | 12,38 | 12,34 | 12,50 | 72 | 2.632.551 |
| 30/4/2010 | 11,74 | 12,00 | +4,35% | 11,70 | 12,38 | 12,06 | 12,01 | 12,29 | 75 | 3.060.317 |
| 29/4/2010 | 11,37 | 11,50 | +1,32% | 11,37 | 11,96 | 11,64 | 11,51 | 11,90 | 41 | 1.337.549 |
| 28/4/2010 | 11,40 | 11,35 | -0,87% | 11,31 | 12,15 | 11,50 | 11,33 | 11,75 | 77 | 2.476.053 |
| 27/4/2010 | 11,69 | 11,45 | -2,39% | 11,39 | 11,74 | 11,57 | 11,45 | 11,73 | 75 | 2.320.872 |
| 26/4/2010 | 12,10 | 11,73 | -3,06% | 11,58 | 12,17 | 11,94 | 11,73 | 12,09 | 80 | 2.785.099 |
| 23/4/2010 | 12,23 | 12,10 | -0,17% | 11,97 | 12,28 | 12,12 | 11,99 | 12,10 | 48 | 1.502.856 |
| 22/4/2010 | 11,97 | 12,12 | +1,85% | 11,76 | 12,12 | 11,92 | 11,91 | 12,12 | 53 | 2.270.755 |
| 20/4/2010 | 11,67 | 11,90 | +1,71% | 11,67 | 12,02 | 11,90 | 11,90 | 12,03 | 49 | 1.786.518 |
| 19/4/2010 | 12,20 | 11,70 | -2,82% | 11,66 | 12,20 | 11,73 | 11,70 | 11,75 | 98 | 3.147.107 |
| 16/4/2010 | 12,10 | 12,04 | -2,11% | 11,74 | 12,14 | 11,94 | 12,04 | 12,12 | 105 | 3.684.496 |
| 15/4/2010 | 12,25 | 12,30 | -1,05% | 12,12 | 12,30 | 12,19 | 12,09 | 12,30 | 28 | 921.722 |
| 14/4/2010 | 11,93 | 12,43 | -2,89% | 11,93 | 12,73 | 12,16 | 12,05 | 12,43 | 65 | 2.419.797 |
| 13/4/2010 | 12,15 | 12,80 | +5,70% | 11,98 | 12,80 | 12,13 | 12,14 | 12,79 | 66 | 2.434.509 |
| 12/4/2010 | 12,55 | 12,11 | -0,66% | 11,96 | 12,68 | 12,09 | 11,98 | 12,11 | 64 | 2.239.126 |
| 9/4/2010 | 12,49 | 12,19 | -1,69% | 12,08 | 12,69 | 12,29 | 12,20 | 12,70 | 83 | 2.722.608 |
| 8/4/2010 | 11,96 | 12,40 | +3,68% | 11,80 | 12,40 | 12,17 | 12,37 | 12,40 | 48 | 1.680.456 |
| 7/4/2010 | 12,25 | 11,96 | -1,48% | 11,85 | 12,29 | 12,02 | 11,90 | 11,97 | 85 | 2.337.756 |
| 6/4/2010 | 12,52 | 12,14 | -5,45% | 12,14 | 12,67 | 12,38 | 12,14 | 12,40 | 62 | 2.070.210 |
| 5/4/2010 | 12,26 | 12,84 | +2,64% | 12,26 | 12,91 | 12,70 | 12,50 | 12,84 | 30 | 1.145.865 |
| 1/4/2010 | 12,56 | 12,51 | -0,16% | 12,51 | 12,93 | 12,70 | 12,56 | 12,89 | 37 | 1.164.662 |
| 31/3/2010 | 12,50 | 12,53 | +0,64% | 12,04 | 12,74 | 12,31 | 12,30 | 12,65 | 63 | 2.308.031 |
| 30/3/2010 | 13,07 | 12,45 | -3,11% | 12,36 | 13,44 | 12,63 | 12,60 | 12,90 | 104 | 3.886.024 |
| 29/3/2010 | 13,26 | 12,85 | -2,73% | 12,66 | 13,26 | 12,92 | 12,92 | 13,13 | 58 | 2.245.713 |
| 26/3/2010 | 13,40 | 13,21 | -2,72% | 13,00 | 13,50 | 13,19 | 13,20 | 13,21 | 46 | 1.330.082 |
| 25/3/2010 | 13,50 | 13,58 | +4,06% | 13,26 | 13,67 | 13,45 | 13,28 | 13,58 | 42 | 1.905.927 |
| 24/3/2010 | 13,60 | 13,05 | -3,48% | 13,05 | 13,60 | 13,24 | 13,05 | 13,38 | 31 | 1.141.202 |
| 23/3/2010 | 13,85 | 13,52 | +1,96% | 13,28 | 13,85 | 13,53 | 13,31 | 13,52 | 24 | 790.274 |
| 22/3/2010 | 13,19 | 13,26 | +0,53% | 13,09 | 13,60 | 13,43 | 13,28 | 13,59 | 42 | 1.325.154 |
| 19/3/2010 | 13,76 | 13,19 | -1,93% | 13,17 | 13,76 | 13,44 | 13,22 | 13,40 | 20 | 720.634 |
| 18/3/2010 | 13,38 | 13,45 | +3,14% | 13,38 | 13,95 | 13,63 | 13,31 | 13,49 | 41 | 1.724.738 |
| 17/3/2010 | 13,17 | 13,04 | -1,21% | 13,04 | 13,45 | 13,33 | 13,05 | 13,37 | 37 | 1.418.519 |
| 16/3/2010 | 13,20 | 13,20 | +1,69% | 13,00 | 13,28 | 13,12 | 13,05 | 13,24 | 20 | 711.536 |
| 15/3/2010 | 13,33 | 12,98 | -2,55% | 12,90 | 13,40 | 13,09 | 13,10 | 13,20 | 36 | 1.139.504 |
| 12/3/2010 | 13,66 | 13,32 | -1,33% | 13,32 | 13,80 | 13,62 | 13,35 | 13,45 | 45 | 1.823.804 |
| 11/3/2010 | 13,57 | 13,50 | -0,59% | 13,45 | 13,79 | 13,64 | 13,50 | 13,74 | 60 | 2.504.254 |
| 10/3/2010 | 12,93 | 13,58 | +4,54% | 12,93 | 13,58 | 13,33 | 13,42 | 13,58 | 86 | 3.105.156 |
| 9/3/2010 | 12,51 | 12,99 | +3,51% | 12,50 | 13,16 | 12,82 | 12,70 | 13,09 | 84 | 3.225.063 |
| 8/3/2010 | 13,05 | 12,55 | -5,14% | 12,52 | 13,05 | 12,72 | 12,56 | 12,93 | 52 | 1.768.648 |
| 5/3/2010 | 13,25 | 13,23 | +2,16% | 12,99 | 13,28 | 13,14 | 12,87 | 13,11 | 19 | 544.181 |
| 4/3/2010 | 13,22 | 12,95 | -3,14% | 12,95 | 13,22 | 13,12 | 13,10 | 13,30 | 9 | 266.346 |
| 3/3/2010 | 13,03 | 13,37 | +2,61% | 13,03 | 13,55 | 13,46 | 13,25 | 13,48 | 29 | 1.412.013 |
| 2/3/2010 | 13,49 | 13,03 | -2,32% | 13,03 | 13,58 | 13,34 | 13,06 | 13,49 | 70 | 2.545.271 |
| 1/3/2010 | 13,32 | 13,34 | +3,81% | 13,27 | 13,44 | 13,35 | 13,26 | 13,34 | 42 | 1.916.571 |
| 26/2/2010 | 13,00 | 12,85 | -1,15% | 12,74 | 13,19 | 12,95 | 12,85 | 13,19 | 43 | 1.500.583 |
| 25/2/2010 | 12,50 | 13,00 | +0,62% | 12,49 | 13,00 | 12,62 | 12,89 | 13,49 | 22 | 830.810 |
| 24/2/2010 | 12,95 | 12,92 | +1,41% | 12,64 | 12,95 | 12,82 | 12,64 | 12,90 | 24 | 777.091 |
| 23/2/2010 | 13,12 | 12,74 | -1,62% | 12,61 | 13,12 | 12,83 | 12,74 | 13,45 | 51 | 1.810.768 |
| 22/2/2010 | 13,49 | 12,95 | -4,29% | 12,75 | 13,57 | 13,28 | 13,07 | 13,45 | 82 | 2.553.549 |
| 19/2/2010 | 13,40 | 13,53 | +0,89% | 13,16 | 13,58 | 13,39 | 13,32 | 13,50 | 46 | 1.589.371 |
| 18/2/2010 | 13,53 | 13,41 | +1,13% | 13,20 | 13,55 | 13,41 | 13,41 | 13,49 | 41 | 1.595.465 |
| 17/2/2010 | 13,30 | 13,26 | +1,14% | 13,26 | 13,55 | 13,46 | 13,26 | 13,40 | 53 | 2.560.631 |
| 12/2/2010 | 13,29 | 13,11 | -1,28% | 13,01 | 13,49 | 13,23 | 13,11 | 13,37 | 49 | 2.077.328 |
| 11/2/2010 | 13,15 | 13,28 | +1,76% | 12,96 | 13,32 | 13,17 | 13,20 | 13,28 | 46 | 1.659.950 |
| 10/2/2010 | 13,18 | 13,05 | +3,57% | 12,80 | 13,19 | 13,01 | 12,83 | 13,05 | 52 | 1.964.536 |
| 9/2/2010 | 12,40 | 12,60 | +1,37% | 12,40 | 13,04 | 12,84 | 12,60 | 13,00 | 41 | 1.806.709 |
| 8/2/2010 | 11,78 | 12,43 | +2,73% | 11,67 | 12,60 | 12,14 | 12,25 | 12,43 | 45 | 1.602.778 |
| 5/2/2010 | 11,81 | 12,10 | +2,11% | 11,02 | 12,19 | 11,51 | 11,56 | 12,10 | 54 | 2.081.474 |
| 4/2/2010 | 12,68 | 11,85 | -6,69% | 11,75 | 12,68 | 12,11 | 11,86 | 12,09 | 60 | 2.265.150 |
| 3/2/2010 | 12,89 | 12,70 | -0,78% | 12,50 | 12,89 | 12,63 | 12,61 | 12,70 | 50 | 1.980.271 |
| 2/2/2010 | 12,48 | 12,80 | +1,67% | 12,41 | 12,90 | 12,61 | 12,80 | 12,90 | 36 | 1.206.794 |
| 1/2/2010 | 12,11 | 12,59 | +4,05% | 12,11 | 12,60 | 12,33 | 12,40 | 12,45 | 25 | 958.767 |
| 29/1/2010 | 11,91 | 12,10 | +0,83% | 11,91 | 12,34 | 12,11 | 12,10 | 12,25 | 35 | 1.265.563 |
| 28/1/2010 | 12,45 | 12,00 | -1,80% | 11,47 | 12,53 | 12,14 | 12,00 | 12,20 | 55 | 1.955.778 |
| 27/1/2010 | 12,62 | 12,22 | -0,65% | 12,20 | 12,62 | 12,31 | 12,22 | 12,40 | 41 | 1.580.947 |
| 26/1/2010 | 12,45 | 12,30 | -2,54% | 12,05 | 12,53 | 12,33 | 12,30 | 12,32 | 53 | 1.992.794 |
| 22/1/2010 | 12,30 | 12,62 | -0,55% | 12,00 | 12,85 | 12,57 | 12,62 | 12,99 | 30 | 1.042.578 |
| 21/1/2010 | 13,17 | 12,69 | -4,59% | 12,20 | 13,17 | 12,52 | 12,27 | 12,69 | 79 | 3.300.154 |
| 20/1/2010 | 13,30 | 13,30 | -0,60% | 12,85 | 13,30 | 13,05 | 12,94 | 13,30 | 39 | 1.570.666 |
| 19/1/2010 | 13,23 | 13,38 | +2,53% | 12,86 | 13,38 | 13,21 | 13,10 | 13,39 | 44 | 1.771.085 |
| 18/1/2010 | 13,17 | 13,05 | +1,16% | 13,05 | 13,39 | 13,14 | 13,05 | 13,30 | 41 | 1.379.814 |
| 15/1/2010 | 13,41 | 12,90 | -3,01% | 12,81 | 13,49 | 13,09 | 12,89 | 13,20 | 74 | 2.940.718 |
| 14/1/2010 | 13,00 | 13,30 | +2,23% | 13,00 | 13,30 | 13,20 | 13,15 | 13,30 | 28 | 1.032.339 |
| 13/1/2010 | 13,49 | 13,01 | -2,69% | 12,94 | 13,50 | 13,27 | 13,01 | 13,32 | 72 | 2.810.883 |
| 12/1/2010 | 13,29 | 13,37 | +0,53% | 12,88 | 13,52 | 13,33 | 13,31 | 13,37 | 60 | 2.459.455 |
| 11/1/2010 | 13,20 | 13,30 | +0,76% | 12,95 | 13,30 | 13,12 | 13,02 | 13,28 | 61 | 2.225.080 |
| 8/1/2010 | 13,46 | 13,20 | -1,35% | 12,75 | 13,60 | 13,02 | 12,94 | 13,19 | 137 | 5.163.012 |
| 7/1/2010 | 13,77 | 13,38 | -1,98% | 13,28 | 13,77 | 13,42 | 13,38 | 13,59 | 98 | 3.873.080 |
| 6/1/2010 | 13,70 | 13,65 | +0,66% | 13,54 | 14,00 | 13,70 | 13,78 | 13,99 | 36 | 1.384.588 |
| 5/1/2010 | 13,90 | 13,56 | -0,29% | 13,55 | 13,90 | 13,68 | 13,56 | 13,84 | 56 | 1.986.503 |
| 4/1/2010 | 14,30 | 13,60 | -9,33% | 13,50 | 14,49 | 13,79 | 13,62 | 13,96 | 126 | 5.156.526 |
| 30/12/2009 | 13,79 | 15,00 | +11,69% | 13,79 | 15,47 | 14,12 | 13,86 | 15,00 | 62 | 2.358.809 |
| 29/12/2009 | 13,79 | 13,43 | -2,61% | 13,41 | 16,00 | 13,78 | 13,45 | 13,70 | 51 | 2.294.407 |
| 28/12/2009 | 13,20 | 13,79 | +5,19% | 13,20 | 13,79 | 13,51 | 13,50 | 13,73 | 44 | 1.862.877 |
| 23/12/2009 | 13,20 | 13,11 | +1,71% | 12,90 | 13,20 | 13,06 | 13,02 | 13,17 | 35 | 1.648.979 |
| 22/12/2009 | 12,61 | 12,89 | +1,98% | 12,31 | 12,99 | 12,67 | 12,82 | 12,92 | 53 | 2.610.545 |
| 21/12/2009 | 12,97 | 12,64 | -1,33% | 12,55 | 13,39 | 13,01 | 12,62 | 12,97 | 51 | 2.057.848 |
| 18/12/2009 | 12,22 | 12,81 | -65,71% | 12,22 | 13,99 | 12,86 | 12,81 | 13,04 | 67 | 2.973.915 |
| 17/12/2009 | 38,40 | 37,36 | -4,69% | 37,25 | 38,40 | 37,71 | 37,36 | 37,70 | 37 | 4.144.293 |
| 16/12/2009 | 39,18 | 39,20 | -0,76% | 38,13 | 39,38 | 39,06 | 38,16 | 39,20 | 30 | 3.391.113 |
| 15/12/2009 | 39,10 | 39,50 | +0,97% | 38,45 | 40,74 | 39,13 | 38,91 | 40,25 | 28 | 2.285.570 |
| 14/12/2009 | 41,50 | 39,12 | -3,53% | 39,11 | 41,50 | 39,81 | 39,13 | 39,95 | 39 | 4.658.355 |
| 11/12/2009 | 41,51 | 40,55 | -2,29% | 40,50 | 41,99 | 41,03 | 40,80 | 41,05 | 20 | 2.646.992 |
| 10/12/2009 | 41,50 | 41,50 | +0,85% | 40,51 | 41,80 | 41,32 | 41,00 | 41,60 | 24 | 2.793.573 |
| 9/12/2009 | 41,24 | 41,15 | +1,60% | 40,70 | 41,75 | 41,15 | 40,51 | 41,15 | 19 | 2.460.808 |
| 8/12/2009 | 41,80 | 40,50 | -4,82% | 40,50 | 41,99 | 41,21 | 40,50 | 42,00 | 34 | 3.876.933 |
| 7/12/2009 | 41,00 | 42,55 | +4,52% | 41,00 | 42,98 | 42,03 | 41,90 | 42,55 | 31 | 3.474.955 |
| 4/12/2009 | 40,92 | 40,71 | +0,52% | 40,71 | 42,30 | 41,36 | 41,10 | 41,89 | 34 | 4.507.530 |
| 3/12/2009 | 42,11 | 40,50 | -5,70% | 40,50 | 43,35 | 42,32 | 40,53 | 40,90 | 79 | 9.093.174 |
| 2/12/2009 | 40,05 | 42,95 | +8,73% | 39,71 | 42,95 | 40,69 | 41,40 | 42,92 | 59 | 7.605.719 |
| 1/12/2009 | 38,60 | 39,50 | +1,94% | 38,16 | 39,98 | 39,45 | 38,65 | 39,38 | 51 | 5.771.708 |
| 30/11/2009 | 37,35 | 38,75 | +4,79% | 36,59 | 38,75 | 38,09 | 37,18 | 38,75 | 43 | 4.469.965 |
| 27/11/2009 | 36,50 | 36,98 | -0,59% | 36,50 | 37,99 | 36,83 | 37,00 | 37,30 | 21 | 2.210.349 |
| 26/11/2009 | 37,18 | 37,20 | -1,22% | 36,34 | 37,55 | 37,17 | 36,80 | 37,20 | 18 | 1.446.227 |
| 25/11/2009 | 38,00 | 37,66 | +0,56% | 37,63 | 38,50 | 38,14 | 37,66 | 38,49 | 20 | 1.480.495 |
| 24/11/2009 | 37,20 | 37,45 | +3,42% | 36,54 | 37,98 | 37,35 | 37,17 | 37,95 | 11 | 1.307.277 |
| 23/11/2009 | 35,10 | 36,21 | -6,68% | 35,10 | 38,49 | 36,86 | 36,20 | 36,90 | 38 | 3.355.304 |
| 19/11/2009 | 36,42 | 38,80 | +6,30% | 36,10 | 38,80 | 36,46 | 36,21 | 38,79 | 23 | 2.898.768 |
| 18/11/2009 | 38,00 | 36,50 | -2,95% | 36,50 | 38,40 | 37,64 | 36,51 | 38,00 | 44 | 4.532.204 |
| 17/11/2009 | 38,80 | 37,61 | -1,96% | 37,61 | 38,80 | 38,30 | 37,62 | 38,52 | 19 | 2.026.457 |
| 16/11/2009 | 37,71 | 38,36 | +0,97% | 37,71 | 38,60 | 38,41 | 38,02 | 38,59 | 30 | 3.423.059 |
| 13/11/2009 | 37,10 | 37,99 | +2,26% | 36,58 | 37,99 | 37,02 | 36,60 | 37,85 | 13 | 1.674.416 |
| 12/11/2009 | 37,88 | 37,15 | -0,32% | 36,96 | 37,88 | 37,33 | 36,94 | 37,77 | 26 | 2.803.480 |
| 11/11/2009 | 37,70 | 37,27 | +0,38% | 37,25 | 38,08 | 37,51 | 37,01 | 37,90 | 21 | 2.723.536 |
| 10/11/2009 | 37,60 | 37,13 | +2,40% | 37,13 | 38,80 | 38,11 | 37,69 | 38,48 | 46 | 5.661.027 |
| 9/11/2009 | 36,52 | 36,26 | +3,33% | 36,26 | 37,49 | 37,09 | 36,26 | 37,40 | 55 | 5.840.822 |
| 6/11/2009 | 35,60 | 35,09 | -2,99% | 35,06 | 36,80 | 36,14 | 35,09 | 36,61 | 25 | 2.331.527 |
| 5/11/2009 | 36,25 | 36,17 | +0,47% | 35,20 | 36,69 | 35,94 | 35,74 | 36,19 | 42 | 3.890.063 |
| 4/11/2009 | 35,78 | 36,00 | +8,70% | 34,09 | 36,22 | 35,09 | 34,87 | 36,00 | 46 | 4.832.739 |
| 3/11/2009 | 32,80 | 33,12 | -2,16% | 32,38 | 34,10 | 33,28 | 33,12 | 34,20 | 32 | 3.145.840 |
| 30/10/2009 | 34,04 | 33,85 | +0,68% | 32,06 | 34,20 | 33,30 | 32,01 | 33,09 | 34 | 3.466.709 |
| 29/10/2009 | 31,00 | 33,62 | +8,63% | 31,00 | 34,70 | 33,69 | 33,62 | 34,47 | 38 | 3.261.390 |
| 28/10/2009 | 32,31 | 30,95 | -5,64% | 29,30 | 32,31 | 31,18 | 30,90 | 31,59 | 80 | 7.614.231 |
| 27/10/2009 | 34,82 | 32,80 | -5,31% | 32,44 | 34,82 | 33,80 | 32,80 | 34,01 | 27 | 2.704.405 |
| 26/10/2009 | 35,45 | 34,64 | -1,31% | 34,64 | 35,90 | 35,38 | 34,04 | 34,64 | 28 | 2.751.371 |
| 23/10/2009 | 35,20 | 35,10 | -0,17% | 34,87 | 36,50 | 35,63 | 34,68 | 35,15 | 33 | 3.488.851 |
| 22/10/2009 | 35,80 | 35,16 | +0,17% | 34,35 | 35,80 | 34,75 | 35,16 | 35,49 | 47 | 5.825.052 |
| 21/10/2009 | 34,10 | 35,10 | -2,23% | 34,10 | 37,22 | 36,03 | 34,71 | 35,00 | 61 | 6.571.442 |
| 20/10/2009 | 38,95 | 35,90 | -4,77% | 34,00 | 38,95 | 36,54 | 35,90 | 36,29 | 69 | 7.857.314 |
| 19/10/2009 | 36,51 | 37,70 | -1,57% | 36,51 | 38,97 | 38,04 | 37,71 | 38,17 | 45 | 5.640.730 |
| 16/10/2009 | 40,95 | 38,30 | -1,31% | 38,03 | 40,95 | 38,59 | 37,60 | 38,15 | 26 | 3.333.795 |
| 15/10/2009 | 39,00 | 38,81 | -0,49% | 38,81 | 39,50 | 39,13 | 38,81 | 38,94 | 47 | 5.193.024 |
| 14/10/2009 | 38,46 | 39,00 | +1,22% | 38,15 | 39,20 | 38,87 | 38,70 | 38,90 | 30 | 3.175.259 |
| 13/10/2009 | 37,00 | 38,53 | +5,56% | 36,51 | 39,00 | 38,28 | 38,53 | 39,00 | 42 | 4.360.710 |
| 9/10/2009 | 35,49 | 36,50 | +3,49% | 34,51 | 36,50 | 35,80 | 36,00 | 36,50 | 30 | 2.610.182 |
| 8/10/2009 | 35,10 | 35,27 | +0,83% | 35,10 | 35,91 | 35,62 | 35,10 | 35,27 | 45 | 4.399.027 |
| 7/10/2009 | 34,95 | 34,98 | -0,06% | 34,50 | 35,50 | 34,93 | 34,50 | 34,70 | 29 | 2.550.285 |
| 6/10/2009 | 34,71 | 35,00 | +1,07% | 34,70 | 35,15 | 34,95 | 34,52 | 34,99 | 35 | 3.086.151 |
| 5/10/2009 | 34,50 | 34,63 | +1,41% | 33,55 | 34,63 | 34,35 | 34,40 | 34,70 | 45 | 4.276.843 |
| 2/10/2009 | 32,12 | 34,15 | +1,82% | 32,02 | 34,15 | 33,53 | 33,75 | 34,15 | 35 | 3.287.411 |
| 1/10/2009 | 33,91 | 33,54 | -2,07% | 33,10 | 33,91 | 33,47 | 32,38 | 33,54 | 17 | 1.961.952 |
| 30/9/2009 | 34,00 | 34,25 | +1,03% | 34,00 | 34,48 | 34,23 | 34,10 | 34,35 | 53 | 5.641.138 |
| 29/9/2009 | 33,45 | 33,90 | +2,73% | 33,30 | 33,90 | 33,49 | 33,31 | 33,90 | 51 | 5.488.255 |
| 28/9/2009 | 33,20 | 33,00 | -0,30% | 33,00 | 33,20 | 33,09 | 33,05 | 33,18 | 23 | 3.048.016 |
| 25/9/2009 | 33,15 | 33,10 | +1,53% | 32,80 | 33,25 | 33,02 | 32,70 | 33,19 | 29 | 2.374.375 |
| 24/9/2009 | 32,15 | 32,60 | +4,32% | 31,80 | 33,00 | 32,16 | 32,65 | 33,00 | 49 | 4.148.408 |
| 23/9/2009 | 32,80 | 31,25 | -3,34% | 31,25 | 32,80 | 31,67 | 31,25 | 31,27 | 47 | 4.282.730 |
| 22/9/2009 | 32,01 | 32,33 | +0,78% | 32,01 | 32,69 | 32,28 | 32,32 | 32,69 | 45 | 4.257.131 |
| 21/9/2009 | 32,65 | 32,08 | -0,22% | 31,65 | 32,65 | 32,28 | 32,08 | 32,14 | 21 | 1.343.119 |
| 18/9/2009 | 32,20 | 32,15 | -0,92% | 32,13 | 32,70 | 32,44 | 32,15 | 33,00 | 29 | 2.225.733 |
| 17/9/2009 | 33,50 | 32,45 | -1,73% | 32,24 | 33,50 | 32,90 | 32,45 | 32,70 | 43 | 3.566.064 |
| 16/9/2009 | 33,20 | 33,02 | +0,06% | 33,02 | 33,80 | 33,47 | 32,95 | 33,27 | 35 | 3.097.842 |
| 15/9/2009 | 33,20 | 33,00 | -0,93% | 33,00 | 33,75 | 33,56 | 33,00 | 33,59 | 23 | 1.866.469 |
| 14/9/2009 | 33,03 | 33,31 | +0,12% | 32,12 | 33,68 | 32,82 | 33,05 | 33,30 | 28 | 2.393.206 |
| 11/9/2009 | 32,75 | 33,27 | +3,00% | 32,25 | 33,39 | 32,71 | 32,25 | 33,29 | 31 | 3.123.949 |
| 10/9/2009 | 33,19 | 32,30 | -0,65% | 32,30 | 34,04 | 33,24 | 32,10 | 32,99 | 39 | 4.327.148 |
| 9/9/2009 | 34,87 | 32,51 | -4,38% | 32,01 | 34,87 | 33,24 | 32,51 | 33,15 | 51 | 5.544.423 |
| 8/9/2009 | 33,98 | 34,00 | +2,13% | 33,46 | 34,45 | 33,94 | 33,66 | 34,20 | 26 | 3.209.681 |
| 4/9/2009 | 31,49 | 33,29 | +6,05% | 31,49 | 33,29 | 32,34 | 33,10 | 33,45 | 39 | 3.405.111 |
| 3/9/2009 | 30,50 | 31,39 | +3,22% | 30,39 | 31,99 | 30,95 | 30,94 | 31,39 | 49 | 3.563.087 |
| 2/9/2009 | 31,70 | 30,41 | -4,61% | 30,41 | 31,70 | 30,81 | 30,41 | 31,00 | 55 | 4.109.125 |
| 1/9/2009 | 34,00 | 31,88 | -6,43% | 31,88 | 36,00 | 33,34 | 31,90 | 31,99 | 56 | 5.252.865 |
| 31/8/2009 | 34,50 | 34,07 | -2,66% | 32,71 | 36,49 | 33,94 | 33,60 | 34,80 | 64 | 5.574.685 |
| 28/8/2009 | 36,50 | 35,00 | -4,11% | 35,00 | 36,50 | 35,40 | 34,88 | 35,10 | 22 | 2.374.235 |
| 27/8/2009 | 35,70 | 36,50 | +4,05% | 34,50 | 36,50 | 35,41 | 35,50 | 36,48 | 35 | 3.017.706 |
| 26/8/2009 | 34,50 | 35,08 | +1,71% | 34,05 | 35,60 | 35,00 | 34,86 | 35,55 | 22 | 2.110.711 |
| 25/8/2009 | 34,25 | 34,49 | -1,17% | 34,08 | 35,20 | 34,42 | 34,50 | 35,00 | 26 | 2.726.639 |
| 24/8/2009 | 35,50 | 34,90 | -3,32% | 34,00 | 35,88 | 35,32 | 34,41 | 35,39 | 24 | 2.109.301 |
| 21/8/2009 | 34,59 | 36,10 | +4,49% | 34,59 | 36,10 | 35,44 | 34,25 | 36,10 | 62 | 6.971.743 |
| 20/8/2009 | 33,13 | 34,55 | +4,07% | 33,13 | 34,55 | 33,84 | 34,05 | 34,13 | 37 | 3.045.537 |
| 19/8/2009 | 33,80 | 33,20 | 0,00% | 32,75 | 33,80 | 33,15 | 32,62 | 33,39 | 22 | 1.226.795 |
| 18/8/2009 | 33,15 | 33,20 | -1,16% | 33,15 | 34,00 | 33,59 | 32,90 | 33,79 | 43 | 3.998.888 |
| 17/8/2009 | 32,52 | 33,59 | +3,35% | 30,92 | 33,59 | 32,33 | 33,29 | 33,59 | 53 | 5.678.393 |
| 14/8/2009 | 32,99 | 32,50 | -1,19% | 31,81 | 32,99 | 32,56 | 32,28 | 32,79 | 27 | 1.800.798 |
| 13/8/2009 | 32,99 | 32,89 | +1,83% | 31,50 | 32,99 | 32,59 | 32,65 | 32,89 | 15 | 977.967 |
| 12/8/2009 | 32,99 | 32,30 | +2,70% | 31,12 | 32,99 | 32,22 | 31,70 | 32,30 | 20 | 1.685.696 |
| 11/8/2009 | 32,10 | 31,45 | -1,72% | 31,03 | 32,10 | 31,59 | 31,45 | 31,98 | 25 | 2.802.824 |
| 10/8/2009 | 31,65 | 32,00 | -1,14% | 31,55 | 32,00 | 31,69 | 31,67 | 32,00 | 14 | 1.166.347 |
| 7/8/2009 | 32,98 | 32,37 | -3,37% | 31,88 | 32,98 | 32,48 | 32,00 | 32,89 | 21 | 2.085.593 |
| 6/8/2009 | 33,50 | 33,50 | +0,03% | 32,00 | 33,50 | 32,43 | 31,95 | 33,50 | 26 | 2.228.119 |
| 5/8/2009 | 32,22 | 33,49 | +4,62% | 32,08 | 33,56 | 32,91 | 32,25 | 33,49 | 23 | 2.336.949 |
| 4/8/2009 | 32,68 | 32,01 | -3,00% | 32,01 | 33,31 | 32,89 | 32,00 | 32,89 | 38 | 3.528.509 |
| 3/8/2009 | 33,10 | 33,00 | +0,18% | 32,90 | 33,15 | 33,00 | 32,80 | 33,00 | 21 | 1.613.567 |
| 31/7/2009 | 32,19 | 32,94 | +3,88% | 32,01 | 33,49 | 32,55 | 32,01 | 32,90 | 33 | 2.249.567 |
| 30/7/2009 | 31,40 | 31,71 | +0,67% | 31,40 | 32,79 | 32,16 | 30,61 | 32,84 | 28 | 2.724.063 |
| 29/7/2009 | 32,60 | 31,50 | -3,85% | 31,50 | 32,60 | 31,95 | 31,22 | 32,48 | 36 | 3.146.134 |
| 28/7/2009 | 33,95 | 32,76 | -5,32% | 32,60 | 34,59 | 33,17 | 32,58 | 33,17 | 48 | 4.595.769 |
| 27/7/2009 | 33,84 | 34,60 | +3,84% | 33,20 | 34,60 | 33,85 | 33,45 | 34,58 | 37 | 3.839.521 |
| 24/7/2009 | 31,85 | 33,32 | +5,38% | 31,85 | 33,39 | 32,85 | 33,10 | 33,32 | 35 | 3.273.277 |
| 23/7/2009 | 31,80 | 31,62 | -1,19% | 31,11 | 32,53 | 31,75 | 31,50 | 31,62 | 34 | 2.479.964 |
| 22/7/2009 | 30,44 | 32,00 | +6,67% | 30,00 | 32,50 | 31,41 | 30,42 | 31,99 | 36 | 3.078.561 |
| 21/7/2009 | 29,99 | 30,00 | +0,33% | 29,10 | 30,44 | 29,96 | 30,01 | 30,44 | 44 | 3.143.476 |
| 20/7/2009 | 27,91 | 29,90 | +7,52% | 27,91 | 29,90 | 28,97 | 28,91 | 29,89 | 28 | 1.718.105 |
| 17/7/2009 | 29,34 | 27,81 | -3,47% | 27,81 | 29,49 | 28,51 | 27,81 | 28,48 | 25 | 2.200.204 |
| 16/7/2009 | 29,70 | 28,81 | -2,34% | 27,51 | 30,16 | 29,01 | 28,81 | 29,00 | 25 | 1.882.412 |
| 15/7/2009 | 29,99 | 29,50 | +1,72% | 27,02 | 30,16 | 29,68 | 29,50 | 30,17 | 35 | 2.822.628 |
| 14/7/2009 | 29,30 | 29,00 | -1,69% | 29,00 | 30,15 | 29,55 | 29,00 | 29,99 | 28 | 2.405.376 |
| 13/7/2009 | 28,84 | 29,50 | +2,40% | 26,01 | 29,50 | 28,94 | 29,45 | 29,50 | 39 | 2.597.343 |
| 10/7/2009 | 28,10 | 28,81 | +5,34% | 27,52 | 28,99 | 28,30 | 28,56 | 28,81 | 44 | 3.549.053 |
| 8/7/2009 | 26,73 | 27,35 | +1,33% | 26,00 | 27,35 | 26,48 | 26,76 | 27,35 | 36 | 2.689.074 |
| 7/7/2009 | 27,81 | 26,99 | -2,03% | 26,90 | 27,81 | 27,11 | 26,80 | 27,00 | 26 | 1.565.779 |
| 6/7/2009 | 28,19 | 27,55 | -0,22% | 26,70 | 28,19 | 27,39 | 27,01 | 28,00 | 21 | 1.380.682 |
| 3/7/2009 | 27,97 | 27,61 | -2,40% | 27,61 | 28,30 | 28,02 | 27,61 | 28,20 | 34 | 2.618.447 |
| 2/7/2009 | 27,01 | 28,29 | +2,06% | 27,00 | 28,29 | 27,58 | 26,91 | 28,29 | 36 | 2.593.198 |
| 1/7/2009 | 27,00 | 27,72 | +3,43% | 25,83 | 27,72 | 27,38 | 27,42 | 27,72 | 53 | 4.411.061 |
| 30/6/2009 | 27,25 | 26,80 | -3,60% | 26,49 | 27,49 | 27,02 | 26,22 | 26,80 | 81 | 5.768.549 |
| 29/6/2009 | 25,29 | 27,80 | +8,00% | 25,29 | 27,80 | 26,66 | 25,91 | 27,80 | 140 | 9.413.826 |
| 26/6/2009 | 25,39 | 25,74 | +3,54% | 24,76 | 25,74 | 25,52 | 24,79 | 25,74 | 104 | 6.115.744 |
| 25/6/2009 | 24,99 | 24,86 | -1,27% | 24,03 | 25,53 | 25,15 | 24,86 | 25,20 | 504 | 31.825.587 |
| 24/6/2009 | 24,98 | 25,18 | +5,14% | 24,70 | 26,29 | 25,60 | 25,01 | 25,30 | 589 | 33.918.411 |
| 23/6/2009 | 24,58 | 23,95 | -4,01% | 23,95 | 24,99 | 24,39 | 23,85 | 25,00 | 14 | 1.075.972 |
| 22/6/2009 | 25,60 | 24,95 | -4,95% | 23,26 | 25,60 | 24,69 | 25,15 | 25,50 | 15 | 1.030.337 |
| 19/6/2009 | 25,30 | 26,25 | +2,14% | 25,00 | 26,50 | 25,93 | 25,75 | 26,15 | 30 | 2.133.437 |
| 18/6/2009 | 26,15 | 25,70 | -0,96% | 25,70 | 26,50 | 26,07 | 25,55 | 25,60 | 37 | 2.150.071 |
| 17/6/2009 | 24,35 | 25,95 | +5,92% | 23,65 | 26,21 | 25,51 | 24,82 | 25,96 | 86 | 5.454.495 |
| 16/6/2009 | 23,35 | 24,50 | +6,52% | 22,21 | 24,50 | 23,63 | 23,83 | 24,50 | 25 | 1.679.414 |
| 15/6/2009 | 23,75 | 23,00 | -1,33% | 23,00 | 23,75 | 23,32 | 23,00 | 23,37 | 18 | 1.039.283 |
| 12/6/2009 | 24,14 | 23,31 | -3,64% | 23,31 | 24,14 | 23,75 | 23,64 | 24,14 | 13 | 988.292 |
| 10/6/2009 | 24,21 | 24,19 | +2,94% | 23,77 | 24,40 | 23,98 | 23,71 | 24,19 | 8 | 642.788 |
| 9/6/2009 | 23,60 | 23,50 | -5,62% | 23,50 | 24,99 | 24,21 | 23,40 | 24,99 | 17 | 1.090.515 |
| 8/6/2009 | 23,55 | 24,90 | +3,75% | 23,55 | 24,90 | 24,02 | 23,32 | 24,90 | 20 | 1.768.267 |
| 5/6/2009 | 24,50 | 24,00 | -2,04% | 23,51 | 24,52 | 24,26 | 24,00 | 24,50 | 19 | 1.208.630 |
| 4/6/2009 | 22,90 | 24,50 | +10,36% | 22,70 | 24,84 | 23,43 | 23,30 | 24,50 | 40 | 3.522.009 |
| 3/6/2009 | 24,60 | 22,20 | -6,33% | 22,20 | 24,60 | 23,12 | 21,60 | 22,20 | 43 | 3.098.527 |
| 2/6/2009 | 26,90 | 23,70 | -7,42% | 23,70 | 26,90 | 24,98 | 24,00 | 25,40 | 70 | 4.892.906 |
| 1/6/2009 | 27,15 | 25,60 | -3,80% | 25,60 | 27,15 | 26,38 | 25,60 | 26,10 | 63 | 4.925.902 |
| 29/5/2009 | 28,20 | 26,61 | -4,96% | 25,25 | 28,70 | 27,63 | 26,61 | 28,39 | 39 | 2.504.000 |
| 28/5/2009 | 27,40 | 28,00 | +5,42% | 26,50 | 28,00 | 27,44 | 27,00 | 28,19 | 28 | 2.490.119 |
| 27/5/2009 | 26,99 | 26,56 | +1,03% | 26,56 | 27,80 | 27,44 | 26,60 | 31,70 | 37 | 1.921.228 |
| 26/5/2009 | 25,20 | 26,29 | +3,34% | 24,81 | 26,50 | 25,89 | 25,01 | 26,33 | 49 | 3.542.637 |
| 25/5/2009 | 26,50 | 25,44 | -1,20% | 25,01 | 26,50 | 25,34 | 25,25 | 25,44 | 18 | 1.145.478 |
| 22/5/2009 | 26,00 | 25,75 | -0,96% | 25,15 | 26,49 | 25,68 | 25,15 | 26,50 | 13 | 1.034.909 |
| 21/5/2009 | 25,20 | 26,00 | +4,42% | 24,90 | 26,00 | 25,23 | 25,42 | 26,00 | 33 | 2.657.231 |
| 20/5/2009 | 26,95 | 24,90 | -3,08% | 24,90 | 26,95 | 26,00 | 24,21 | 24,50 | 34 | 2.128.667 |
| 19/5/2009 | 24,50 | 25,69 | +2,72% | 24,50 | 27,00 | 26,03 | 25,70 | 26,19 | 58 | 4.957.188 |
| 18/5/2009 | 22,70 | 25,01 | +11,90% | 22,70 | 25,01 | 23,95 | 24,29 | 25,01 | 45 | 2.989.630 |
| 15/5/2009 | 20,85 | 22,35 | -1,06% | 20,52 | 23,00 | 22,24 | 20,85 | 22,49 | 26 | 1.433.998 |
| 14/5/2009 | 21,00 | 22,59 | +5,86% | 20,51 | 22,60 | 21,71 | 21,90 | 22,59 | 27 | 2.227.562 |
| 13/5/2009 | 22,10 | 21,34 | -1,79% | 20,51 | 22,10 | 21,13 | 20,51 | 21,40 | 39 | 2.690.365 |
| 12/5/2009 | 22,99 | 21,73 | +0,84% | 21,00 | 22,99 | 21,58 | 21,37 | 22,00 | 22 | 1.869.419 |
| 11/5/2009 | 22,95 | 21,55 | -3,79% | 21,50 | 22,95 | 21,95 | 21,56 | 22,60 | 26 | 1.778.059 |
| 8/5/2009 | 22,59 | 22,40 | +3,23% | 21,90 | 22,94 | 22,49 | 22,40 | 22,94 | 23 | 1.246.598 |
| 7/5/2009 | 23,81 | 21,70 | -4,99% | 21,69 | 23,81 | 22,06 | 21,95 | 22,19 | 52 | 2.995.450 |
| 6/5/2009 | 24,90 | 22,84 | -0,91% | 22,73 | 24,90 | 23,35 | 22,85 | 23,44 | 66 | 3.837.179 |
| 5/5/2009 | 24,30 | 23,05 | -4,24% | 22,70 | 25,99 | 24,34 | 23,05 | 25,39 | 77 | 5.020.861 |
| 4/5/2009 | 23,00 | 24,07 | +8,91% | 22,66 | 24,85 | 23,98 | 22,44 | 24,65 | 54 | 3.825.917 |
| 30/4/2009 | 20,99 | 22,10 | +9,62% | 20,99 | 22,10 | 21,63 | 21,70 | 22,10 | 21 | 1.616.248 |
| 29/4/2009 | 19,50 | 20,16 | +3,38% | 19,50 | 21,19 | 20,30 | 20,16 | 21,13 | 28 | 1.685.162 |
| 28/4/2009 | 19,50 | 19,50 | -2,01% | 19,50 | 20,59 | 19,83 | 19,53 | 20,43 | 15 | 803.259 |
| 27/4/2009 | 20,00 | 19,90 | -2,93% | 19,90 | 20,96 | 20,28 | 19,50 | 20,94 | 25 | 1.420.007 |
| 24/4/2009 | 19,64 | 20,50 | +6,22% | 19,60 | 21,10 | 20,07 | 20,20 | 20,40 | 36 | 2.066.667 |
| 23/4/2009 | 18,50 | 19,30 | +8,31% | 18,50 | 19,30 | 18,93 | 18,83 | 19,50 | 23 | 1.979.024 |
| 22/4/2009 | 17,71 | 17,82 | +3,48% | 17,45 | 18,39 | 17,86 | 17,81 | 18,39 | 18 | 1.088.457 |
| 20/4/2009 | 18,00 | 17,22 | -6,00% | 17,22 | 18,00 | 17,78 | 17,22 | 17,60 | 10 | 700.797 |
| 17/4/2009 | 18,11 | 18,32 | +0,99% | 18,09 | 18,32 | 18,18 | 17,90 | 18,31 | 8 | 385.423 |
| 16/4/2009 | 17,38 | 18,14 | +13,30% | 16,26 | 18,20 | 17,70 | 17,80 | 18,24 | 26 | 1.678.837 |
| 15/4/2009 | 17,17 | 16,01 | -6,76% | 16,01 | 17,17 | 16,72 | 16,01 | 17,37 | 18 | 1.082.200 |
| 14/4/2009 | 17,83 | 17,17 | -3,21% | 17,15 | 18,02 | 17,41 | 17,11 | 17,38 | 33 | 1.968.348 |
| 13/4/2009 | 17,60 | 17,74 | +1,37% | 17,15 | 18,12 | 17,69 | 17,15 | 17,45 | 27 | 1.439.760 |
| 9/4/2009 | 18,33 | 17,50 | -4,89% | 17,08 | 21,39 | 18,43 | 17,50 | 17,70 | 37 | 2.130.831 |
| 8/4/2009 | 17,08 | 18,40 | -3,16% | 17,08 | 18,58 | 17,50 | 18,01 | 18,40 | 20 | 1.274.048 |
| 7/4/2009 | 16,90 | 19,00 | +13,10% | 16,88 | 19,00 | 17,07 | 16,90 | 19,00 | 14 | 553.253 |
| 6/4/2009 | 18,80 | 16,80 | -6,67% | 16,50 | 18,80 | 17,32 | 16,71 | 17,30 | 21 | 1.607.985 |
| 3/4/2009 | 15,48 | 18,00 | +16,88% | 15,48 | 18,00 | 16,33 | 17,20 | 18,00 | 25 | 1.013.887 |
| 2/4/2009 | 14,50 | 15,40 | +10,00% | 14,50 | 15,64 | 15,12 | 15,42 | 15,44 | 24 | 970.863 |
| 1/4/2009 | 13,79 | 14,00 | +18,64% | 13,79 | 14,49 | 14,20 | 14,00 | 14,25 | 12 | 586.774 |
| 31/3/2009 | 13,91 | 11,80 | -10,61% | 11,80 | 14,61 | 13,99 | 11,80 | 14,40 | 15 | 784.957 |
| 30/3/2009 | 14,09 | 13,20 | -7,04% | 13,20 | 14,09 | 13,89 | 13,62 | 13,70 | 3 | 222.260 |
| 27/3/2009 | 14,10 | 14,20 | -0,28% | 13,90 | 15,47 | 14,31 | 14,00 | 14,99 | 23 | 1.145.455 |
| 26/3/2009 | 13,60 | 14,24 | +9,54% | 13,60 | 16,49 | 14,27 | 14,30 | 14,50 | 26 | 1.006.783 |
| 25/3/2009 | 14,00 | 13,00 | -4,41% | 13,00 | 14,20 | 13,43 | 13,15 | 13,59 | 24 | 1.048.087 |
| 24/3/2009 | 13,70 | 13,60 | +1,27% | 13,06 | 13,85 | 13,44 | 13,10 | 13,50 | 20 | 762.542 |
| 23/3/2009 | 12,50 | 13,43 | +7,44% | 12,50 | 13,43 | 13,01 | 11,62 | 13,43 | 26 | 1.089.806 |
| 20/3/2009 | 11,40 | 12,50 | +4,17% | 11,40 | 12,50 | 11,92 | 12,00 | 12,50 | 32 | 968.183 |
| 19/3/2009 | 10,80 | 12,00 | +12,57% | 10,80 | 12,00 | 11,46 | 11,07 | 12,00 | 33 | 1.060.154 |
| 18/3/2009 | 10,66 | 10,66 | +7,14% | 9,79 | 10,66 | 10,12 | 10,70 | 11,50 | 12 | 290.311 |
| 17/3/2009 | 9,50 | 9,95 | +10,31% | 9,01 | 9,95 | 9,49 | 9,50 | 9,95 | 15 | 347.194 |
| 16/3/2009 | 9,41 | 9,02 | -8,80% | 9,01 | 9,75 | 9,53 | 9,02 | 9,69 | 16 | 591.246 |
| 13/3/2009 | 9,25 | 9,89 | +10,01% | 9,13 | 9,89 | 9,24 | 9,13 | 9,89 | 8 | 204.246 |
| 12/3/2009 | 8,88 | 8,99 | -0,66% | 8,88 | 9,14 | 9,00 | 9,00 | 9,15 | 16 | 177.977 |
| 11/3/2009 | 9,39 | 9,05 | -7,18% | 9,01 | 9,57 | 9,12 | 9,01 | 9,57 | 10 | 163.415 |
| 10/3/2009 | 8,89 | 9,75 | +6,56% | 8,89 | 9,75 | 9,40 | 9,54 | 9,65 | 8 | 252.865 |
| 9/3/2009 | 9,57 | 9,15 | -5,18% | 9,15 | 10,20 | 9,42 | 9,25 | 10,10 | 13 | 374.347 |
| 6/3/2009 | 9,65 | 9,65 | +1,58% | 9,65 | 9,65 | 9,65 | 9,65 | 10,75 | 1 | 4.825 |
| 5/3/2009 | 9,95 | 9,50 | -6,40% | 9,23 | 9,95 | 9,36 | 9,24 | 10,56 | 13 | 237.033 |
| 4/3/2009 | 10,35 | 10,15 | +1,50% | 10,15 | 10,35 | 10,27 | 9,95 | 11,23 | 4 | 63.674 |
| 3/3/2009 | 9,00 | 10,00 | 0,00% | 9,00 | 11,00 | 10,15 | 9,22 | 11,47 | 13 | 301.472 |
| 2/3/2009 | 10,20 | 10,00 | -6,10% | 9,75 | 10,20 | 10,00 | 9,50 | 10,00 | 15 | 262.029 |
| 27/2/2009 | 10,01 | 10,65 | 0,00% | 10,01 | 10,99 | 10,62 | 10,03 | 10,65 | 14 | 424.881 |
| 26/2/2009 | 10,06 | 10,65 | +6,93% | 10,06 | 10,90 | 10,70 | 10,65 | 10,99 | 6 | 223.705 |
| 25/2/2009 | 9,96 | 9,96 | -1,29% | 9,96 | 9,96 | 9,96 | 10,05 | 10,55 | 2 | 36.171 |
| 20/2/2009 | 10,01 | 10,09 | +0,90% | 10,00 | 10,10 | 10,04 | 10,10 | 10,99 | 8 | 228.039 |
| 19/2/2009 | 10,70 | 10,00 | -7,58% | 10,00 | 10,70 | 10,64 | 10,02 | 10,59 | 10 | 290.568 |
| 18/2/2009 | 10,82 | 10,82 | -4,75% | 10,82 | 10,82 | 10,82 | 10,71 | 11,99 | 1 | 21.640 |
| 17/2/2009 | 11,20 | 11,36 | -0,96% | 11,19 | 11,36 | 11,27 | 11,00 | 11,99 | 5 | 126.226 |
| 16/2/2009 | 11,75 | 11,47 | -3,21% | 11,47 | 11,75 | 11,49 | 11,30 | 11,60 | 5 | 83.936 |
| 13/2/2009 | 11,90 | 11,85 | +4,87% | 11,85 | 12,00 | 11,90 | 11,75 | 11,90 | 9 | 260.675 |
| 12/2/2009 | 11,40 | 11,30 | -0,70% | 11,30 | 11,40 | 11,38 | 11,20 | 11,75 | 2 | 77.440 |
| 11/2/2009 | 11,18 | 11,38 | +3,45% | 11,18 | 11,48 | 11,35 | 11,00 | 11,74 | 6 | 308.864 |
| 10/2/2009 | 11,10 | 11,00 | -1,79% | 11,00 | 11,80 | 11,53 | 10,01 | 11,79 | 14 | 565.282 |
| 9/2/2009 | 11,37 | 11,20 | -4,27% | 11,20 | 11,64 | 11,36 | 11,00 | 11,57 | 11 | 431.773 |
| 6/2/2009 | 11,12 | 11,70 | +2,72% | 11,12 | 11,78 | 11,63 | 11,17 | 11,40 | 7 | 317.605 |
| 5/2/2009 | 11,80 | 11,39 | +6,95% | 11,39 | 11,80 | 11,62 | 11,20 | 11,70 | 10 | 283.755 |
| 4/2/2009 | 12,00 | 10,65 | -8,19% | 10,00 | 12,59 | 11,87 | 10,56 | 11,60 | 33 | 1.132.401 |
| 3/2/2009 | 11,05 | 11,60 | +3,66% | 10,26 | 11,97 | 11,17 | 11,20 | 11,99 | 9 | 236.867 |
| 2/2/2009 | 10,80 | 11,19 | -1,76% | 10,51 | 11,19 | 10,82 | 10,50 | 11,19 | 9 | 358.390 |
| 30/1/2009 | 10,60 | 11,39 | +6,95% | 10,60 | 11,39 | 10,97 | 10,80 | 11,39 | 16 | 736.262 |
| 29/1/2009 | 10,35 | 10,65 | +0,47% | 10,35 | 10,65 | 10,48 | 10,00 | 10,65 | 8 | 351.377 |
| 28/1/2009 | 10,04 | 10,60 | +8,16% | 10,04 | 10,60 | 10,47 | 9,75 | 10,60 | 12 | 382.158 |
| 27/1/2009 | 9,80 | 9,80 | +3,16% | 9,80 | 9,80 | 9,80 | 9,90 | 10,04 | 1 | 68.600 |
| 26/1/2009 | 9,51 | 9,50 | 0,00% | 9,50 | 10,00 | 9,54 | 9,38 | 9,50 | 14 | 333.052 |
| 23/1/2009 | 9,17 | 9,50 | -2,36% | 9,17 | 9,50 | 9,32 | 9,50 | 10,76 | 11 | 245.170 |
| 22/1/2009 | 10,80 | 9,73 | -0,31% | 9,60 | 10,80 | 9,94 | 9,55 | 11,10 | 6 | 305.260 |
| 21/1/2009 | 10,00 | 9,76 | -10,46% | 9,51 | 10,04 | 9,92 | 9,75 | 11,99 | 9 | 298.667 |
| 20/1/2009 | 11,55 | 10,90 | 0,00% | 10,80 | 11,55 | 11,03 | 9,17 | 10,80 | 9 | 300.095 |
| 19/1/2009 | 11,99 | 10,90 | -3,54% | 10,90 | 11,99 | 11,40 | 11,11 | 11,69 | 7 | 193.889 |
| 16/1/2009 | 11,30 | 11,30 | +3,76% | 11,10 | 11,79 | 11,29 | 9,50 | 11,59 | 8 | 244.054 |
| 15/1/2009 | 10,18 | 10,89 | +10,11% | 10,18 | 10,89 | 10,40 | 10,00 | 10,89 | 10 | 339.675 |
| 14/1/2009 | 10,50 | 9,89 | -10,09% | 9,89 | 10,50 | 10,25 | 9,90 | 11,50 | 19 | 454.200 |
| 13/1/2009 | 11,35 | 11,00 | -3,85% | 10,90 | 11,81 | 11,27 | 10,80 | 11,10 | 13 | 521.868 |
| 12/1/2009 | 12,65 | 11,44 | -20,00% | 11,40 | 12,65 | 11,87 | 11,00 | 13,43 | 10 | 415.572 |
| 9/1/2009 | 12,95 | 14,30 | +13,58% | 12,65 | 14,30 | 13,27 | 11,50 | 14,30 | 8 | 341.060 |
| 8/1/2009 | 12,20 | 12,59 | +0,72% | 12,20 | 12,75 | 12,47 | 12,50 | 20,45 | 10 | 410.315 |
| 7/1/2009 | 12,32 | 12,50 | -3,85% | 12,31 | 13,00 | 12,60 | 12,28 | 16,00 | 8 | 262.145 |
| 6/1/2009 | 12,24 | 13,00 | +7,17% | 11,00 | 13,00 | 12,55 | 11,45 | 13,00 | 25 | 933.919 |
| 5/1/2009 | 10,80 | 12,13 | +16,08% | 10,80 | 12,13 | 11,50 | 9,52 | 12,13 | 20 | 925.210 |
| 2/1/2009 | 10,22 | 10,45 | +6,63% | 10,17 | 10,45 | 10,31 | 9,17 | 10,90 | 13 | 398.010 |
| 30/12/2008 | 9,05 | 9,80 | +2,08% | 8,83 | 10,20 | 9,53 | 9,53 | 10,00 | 12 | 216.499 |
| 29/12/2008 | 9,55 | 9,60 | +0,84% | 8,85 | 9,60 | 9,48 | 9,05 | 9,99 | 7 | 127.066 |
| 26/12/2008 | 9,58 | 9,52 | -4,80% | 9,50 | 9,58 | 9,55 | 9,01 | 9,59 | 4 | 69.770 |
| 23/12/2008 | 9,52 | 10,00 | +1,63% | 9,52 | 10,00 | 9,65 | 9,01 | 9,50 | 7 | 275.063 |
| 22/12/2008 | 9,60 | 9,84 | +2,50% | 9,60 | 10,00 | 9,82 | 9,00 | 9,52 | 8 | 208.204 |
| 19/12/2008 | 9,35 | 9,60 | +5,38% | 9,16 | 9,60 | 9,26 | 8,50 | 9,60 | 6 | 87.047 |
| 18/12/2008 | 8,80 | 9,11 | +4,11% | 8,80 | 9,11 | 8,96 | 8,38 | 9,15 | 5 | 200.792 |
| 17/12/2008 | 8,92 | 8,75 | +1,74% | 8,60 | 8,92 | 8,79 | 8,59 | 9,10 | 9 | 254.185 |
| 16/12/2008 | 8,70 | 8,60 | -2,27% | 8,60 | 8,71 | 8,68 | 8,59 | 10,30 | 4 | 76.404 |
| 15/12/2008 | 9,40 | 8,80 | -5,07% | 8,80 | 9,40 | 9,06 | 8,65 | 9,00 | 10 | 322.797 |
| 12/12/2008 | 9,40 | 9,27 | -7,30% | 8,60 | 9,40 | 9,00 | 9,04 | 9,39 | 11 | 405.243 |
| 11/12/2008 | 8,92 | 10,00 | +13,64% | 8,92 | 10,00 | 9,16 | 9,00 | 9,36 | 11 | 263.858 |
| 10/12/2008 | 8,75 | 8,80 | -4,03% | 8,75 | 9,20 | 9,00 | 8,80 | 9,45 | 28 | 651.984 |
| 9/12/2008 | 9,00 | 9,17 | -3,47% | 8,72 | 9,17 | 8,81 | 8,64 | 9,17 | 9 | 236.667 |
| 8/12/2008 | 8,60 | 9,50 | +15,15% | 8,60 | 9,50 | 9,24 | 8,75 | 9,89 | 15 | 367.857 |
| 5/12/2008 | 8,14 | 8,25 | +4,43% | 8,00 | 8,60 | 8,23 | 8,25 | 8,60 | 10 | 221.465 |
| 4/12/2008 | 8,60 | 7,90 | 0,00% | 7,90 | 8,60 | 8,31 | 7,90 | 8,40 | 8 | 70.678 |
| 3/12/2008 | 7,75 | 7,90 | -0,25% | 7,75 | 8,05 | 7,99 | 7,99 | 8,55 | 7 | 153.525 |
| 2/12/2008 | 8,50 | 7,92 | -3,41% | 7,80 | 8,75 | 8,34 | 7,78 | 7,92 | 12 | 198.500 |
| 1/12/2008 | 8,99 | 8,20 | -17,17% | 8,20 | 9,00 | 8,42 | 8,01 | 8,96 | 5 | 144.892 |
| 28/11/2008 | 9,50 | 9,90 | -1,00% | 8,66 | 9,90 | 9,22 | 8,65 | 9,90 | 11 | 263.964 |
| 27/11/2008 | 8,60 | 10,00 | +19,76% | 8,26 | 10,00 | 8,64 | 8,75 | 10,00 | 7 | 296.524 |
| 26/11/2008 | 8,00 | 8,35 | -23,32% | 7,83 | 8,40 | 8,16 | 8,00 | 8,35 | 7 | 215.631 |
| 25/11/2008 | 7,90 | 10,89 | +50,83% | 7,90 | 10,98 | 8,49 | 7,60 | 10,89 | 7 | 126.535 |
| 24/11/2008 | 6,55 | 7,22 | +12,81% | 6,55 | 7,43 | 7,20 | 7,22 | 7,68 | 9 | 171.412 |
| 21/11/2008 | 7,45 | 6,40 | -8,70% | 6,40 | 7,45 | 6,79 | 6,25 | 8,20 | 12 | 213.939 |
| 19/11/2008 | 7,54 | 7,01 | -7,03% | 7,01 | 8,57 | 7,36 | 7,00 | 8,57 | 15 | 193.001 |
| 18/11/2008 | 8,37 | 7,54 | -12,43% | 7,54 | 8,37 | 8,05 | 7,54 | 8,34 | 14 | 314.213 |
| 17/11/2008 | 8,94 | 8,61 | -4,86% | 8,50 | 8,95 | 8,63 | 7,56 | 8,76 | 16 | 440.593 |
| 14/11/2008 | 10,00 | 9,05 | +2,84% | 8,90 | 10,00 | 9,07 | 9,00 | 9,98 | 6 | 94.420 |
| 13/11/2008 | 9,00 | 8,80 | -2,76% | 8,80 | 9,00 | 8,80 | 9,25 | 9,99 | 4 | 27.300 |
| 12/11/2008 | 10,20 | 9,05 | -8,12% | 9,05 | 10,20 | 9,66 | 8,90 | 10,46 | 14 | 454.271 |
| 11/11/2008 | 9,40 | 9,85 | -4,37% | 9,40 | 10,04 | 9,91 | 9,85 | 11,69 | 7 | 254.721 |
| 10/11/2008 | 10,33 | 10,30 | -10,98% | 9,80 | 10,68 | 10,14 | 10,11 | 10,99 | 12 | 366.272 |
| 7/11/2008 | 10,53 | 11,57 | +9,15% | 10,50 | 11,57 | 10,64 | 10,33 | 11,57 | 7 | 230.023 |
| 6/11/2008 | 11,40 | 10,60 | -13,47% | 10,60 | 11,40 | 11,04 | 10,60 | 11,82 | 13 | 407.562 |
| 5/11/2008 | 12,44 | 12,25 | -5,77% | 11,40 | 12,44 | 11,77 | 11,50 | 11,80 | 8 | 324.905 |
| 4/11/2008 | 12,19 | 13,00 | +12,17% | 11,95 | 13,00 | 12,09 | 11,25 | 13,00 | 11 | 405.263 |
| 3/11/2008 | 11,50 | 11,59 | +0,87% | 9,00 | 11,60 | 11,13 | 8,50 | 11,59 | 17 | 661.617 |
| 31/10/2008 | 11,60 | 11,49 | -3,85% | 10,67 | 11,60 | 11,15 | 10,55 | 11,47 | 18 | 475.336 |
| 30/10/2008 | 12,49 | 11,95 | +13,70% | 11,95 | 12,49 | 12,11 | 11,95 | 13,00 | 7 | 285.960 |
| 29/10/2008 | 10,91 | 10,51 | +0,10% | 10,40 | 12,00 | 10,83 | 10,51 | 12,99 | 22 | 592.780 |
| 28/10/2008 | 9,80 | 10,50 | +4,17% | 8,50 | 10,77 | 9,40 | 9,50 | 11,99 | 17 | 401.610 |
| 27/10/2008 | 9,84 | 10,08 | -7,52% | 9,35 | 10,08 | 9,59 | 9,00 | 10,08 | 6 | 149.630 |
| 24/10/2008 | 9,45 | 10,90 | -2,24% | 9,33 | 10,90 | 9,93 | 10,60 | 11,45 | 9 | 181.854 |
| 23/10/2008 | 11,11 | 11,15 | -1,41% | 10,26 | 11,54 | 10,76 | 10,11 | 11,10 | 21 | 547.400 |
| 22/10/2008 | 13,50 | 11,31 | -25,35% | 11,31 | 13,50 | 12,10 | 11,30 | 13,00 | 20 | 715.257 |
| 21/10/2008 | 13,70 | 15,15 | +4,48% | 12,85 | 15,15 | 14,10 | 14,15 | 15,98 | 16 | 569.989 |
| 20/10/2008 | 14,50 | 14,50 | +26,09% | 14,00 | 14,50 | 14,13 | 12,60 | 14,50 | 8 | 251.638 |
| 17/10/2008 | 11,65 | 11,50 | +3,60% | 11,50 | 11,65 | 11,64 | 12,00 | 13,00 | 2 | 39.595 |
| 16/10/2008 | 12,00 | 11,10 | -5,61% | 10,50 | 12,00 | 11,23 | 10,21 | 19,17 | 12 | 595.422 |
| 15/10/2008 | 13,39 | 11,76 | -17,18% | 11,76 | 14,10 | 12,35 | 11,76 | 15,00 | 14 | 543.730 |
| 14/10/2008 | 15,00 | 14,20 | +5,19% | 14,00 | 15,00 | 14,26 | 13,39 | 14,20 | 17 | 707.581 |
| 13/10/2008 | 12,30 | 13,50 | +19,47% | 11,00 | 13,50 | 12,07 | 12,52 | 13,50 | 11 | 413.960 |
| 10/10/2008 | 10,00 | 11,30 | -1,74% | 9,01 | 11,30 | 9,77 | 9,70 | 11,30 | 12 | 299.152 |
| 9/10/2008 | 13,00 | 11,50 | +9,52% | 11,50 | 13,84 | 12,55 | 10,56 | 13,30 | 19 | 614.087 |
| 8/10/2008 | 10,80 | 10,50 | -12,43% | 10,50 | 11,45 | 10,86 | 10,50 | 17,90 | 14 | 650.673 |
| 7/10/2008 | 13,80 | 11,99 | -2,52% | 11,33 | 13,80 | 12,17 | 11,50 | 15,00 | 19 | 637.719 |
| 6/10/2008 | 14,47 | 12,30 | -23,60% | 11,80 | 14,47 | 12,82 | 12,20 | 12,30 | 15 | 490.907 |
| 3/10/2008 | 18,30 | 16,10 | +0,56% | 15,00 | 18,30 | 16,38 | 14,47 | 16,05 | 15 | 681.766 |
| 2/10/2008 | 19,30 | 16,01 | -15,74% | 16,01 | 19,30 | 17,32 | 16,00 | 18,10 | 18 | 836.073 |
| 1/10/2008 | 20,10 | 19,00 | -6,40% | 18,80 | 20,10 | 19,46 | 18,80 | 19,53 | 10 | 737.807 |
| 30/9/2008 | 17,00 | 20,30 | +15,87% | 17,00 | 20,30 | 19,06 | 18,40 | 21,00 | 19 | 1.097.931 |
| 29/9/2008 | 21,00 | 17,52 | -16,65% | 17,52 | 21,00 | 18,61 | 17,53 | 17,70 | 24 | 1.017.788 |
| 26/9/2008 | 21,60 | 21,02 | -10,78% | 21,02 | 25,10 | 22,20 | 21,02 | 25,20 | 15 | 699.450 |
| 25/9/2008 | 24,00 | 23,56 | +1,51% | 23,56 | 25,00 | 24,21 | 23,40 | 25,86 | 15 | 766.540 |
| 24/9/2008 | 23,65 | 23,21 | +0,22% | 23,21 | 23,98 | 23,53 | 23,21 | 23,99 | 5 | 595.412 |
| 23/9/2008 | 24,06 | 23,16 | -6,42% | 23,16 | 24,06 | 23,27 | 24,30 | 25,00 | 6 | 335.120 |
| 22/9/2008 | 24,05 | 24,75 | -0,36% | 24,05 | 24,75 | 24,18 | 24,06 | 24,50 | 5 | 191.047 |
| 19/9/2008 | 23,00 | 24,84 | +24,20% | 21,50 | 26,70 | 23,32 | 24,40 | 25,00 | 38 | 1.926.026 |
| 18/9/2008 | 19,50 | 20,00 | +4,44% | 18,50 | 20,00 | 19,45 | 18,00 | 22,50 | 8 | 585.455 |
| 17/9/2008 | 22,49 | 19,15 | -11,75% | 19,15 | 22,49 | 20,30 | 19,15 | 19,76 | 22 | 1.002.999 |
| 16/9/2008 | 22,50 | 21,70 | -9,39% | 20,03 | 22,50 | 21,28 | 21,00 | 21,50 | 15 | 572.521 |
| 15/9/2008 | 25,75 | 23,95 | -10,63% | 23,95 | 25,75 | 24,72 | 23,95 | 25,49 | 33 | 1.692.018 |
| 12/9/2008 | 27,40 | 26,80 | -7,59% | 25,52 | 27,40 | 26,47 | 26,30 | 26,80 | 10 | 1.101.494 |
| 11/9/2008 | 27,20 | 29,00 | +4,17% | 26,84 | 29,00 | 27,06 | 26,56 | 29,00 | 10 | 652.280 |
| 10/9/2008 | 28,28 | 27,84 | +2,84% | 27,80 | 28,49 | 28,05 | 27,84 | 30,50 | 13 | 1.281.958 |
| 9/9/2008 | 29,00 | 27,07 | -8,24% | 27,07 | 29,00 | 27,91 | 26,50 | 27,50 | 7 | 413.142 |
| 8/9/2008 | 28,17 | 29,50 | +8,98% | 28,17 | 30,89 | 29,77 | 28,00 | 28,50 | 20 | 1.649.721 |
| 5/9/2008 | 26,49 | 27,07 | +0,26% | 26,00 | 28,15 | 27,12 | 27,07 | 30,20 | 26 | 1.315.362 |
| 4/9/2008 | 30,00 | 27,00 | -12,05% | 27,00 | 30,00 | 28,02 | 27,00 | 34,00 | 20 | 1.527.295 |
| 3/9/2008 | 31,80 | 30,70 | -3,91% | 30,01 | 31,80 | 31,23 | 30,00 | 30,70 | 7 | 446.596 |
| 2/9/2008 | 33,50 | 31,95 | -4,63% | 31,95 | 33,50 | 32,56 | 32,00 | 32,30 | 8 | 1.071.265 |
| 1/9/2008 | 33,00 | 33,50 | -1,44% | 32,51 | 33,50 | 32,78 | 31,70 | 33,50 | 5 | 629.482 |
| 29/8/2008 | 32,25 | 33,99 | +6,02% | 32,00 | 33,99 | 32,62 | 31,51 | 33,99 | 9 | 880.747 |
| 28/8/2008 | 31,40 | 32,06 | +2,10% | 31,40 | 32,18 | 31,98 | 31,51 | 34,99 | 12 | 908.446 |
| 27/8/2008 | 30,50 | 31,40 | -1,57% | 30,40 | 31,40 | 31,18 | 31,00 | 31,40 | 6 | 533.272 |
| 26/8/2008 | 32,69 | 31,90 | -1,39% | 31,90 | 35,10 | 32,77 | 31,23 | 31,50 | 7 | 537.511 |
| 25/8/2008 | 33,30 | 32,35 | -10,11% | 32,00 | 33,30 | 32,50 | 32,30 | 32,97 | 10 | 656.502 |
| 22/8/2008 | 34,00 | 35,99 | +4,50% | 33,00 | 36,00 | 33,67 | 33,10 | 36,00 | 14 | 1.033.752 |
| 21/8/2008 | 34,00 | 34,44 | +2,87% | 33,50 | 34,88 | 34,12 | 33,00 | 34,59 | 27 | 1.839.921 |
| 20/8/2008 | 31,90 | 33,48 | +11,60% | 31,90 | 33,99 | 32,58 | 32,00 | 33,69 | 14 | 1.685.921 |
| 19/8/2008 | 30,00 | 30,00 | -11,76% | 30,00 | 32,50 | 31,06 | 27,76 | 32,25 | 6 | 62.130 |
| 18/8/2008 | 31,20 | 34,00 | +6,25% | 30,80 | 34,00 | 31,92 | 30,11 | 34,00 | 16 | 746.993 |
| 15/8/2008 | 32,40 | 32,00 | -1,54% | 31,01 | 32,65 | 31,68 | 31,50 | 32,00 | 10 | 1.346.573 |
| 14/8/2008 | 34,99 | 32,50 | -0,31% | 32,20 | 34,99 | 32,93 | 30,04 | 34,99 | 10 | 1.426.081 |
| 13/8/2008 | 33,00 | 32,60 | -2,40% | 32,51 | 34,01 | 32,87 | 32,90 | 35,30 | 18 | 1.591.045 |
| 12/8/2008 | 34,51 | 33,40 | -2,34% | 33,40 | 34,51 | 34,16 | 34,00 | 34,15 | 7 | 327.410 |
| 11/8/2008 | 34,50 | 34,20 | -1,16% | 34,20 | 35,99 | 34,37 | 34,00 | 34,40 | 5 | 398.750 |
| 8/8/2008 | 33,25 | 34,60 | +8,13% | 33,25 | 34,67 | 34,03 | 34,45 | 34,69 | 7 | 654.256 |
| 7/8/2008 | 33,68 | 32,00 | -6,13% | 30,31 | 33,68 | 32,29 | 30,31 | 33,66 | 9 | 804.193 |
| 6/8/2008 | 33,90 | 34,09 | +2,99% | 33,90 | 34,51 | 34,18 | 33,74 | 36,00 | 9 | 1.196.400 |
| 5/8/2008 | 33,55 | 33,10 | -0,33% | 33,10 | 34,19 | 33,67 | 32,50 | 33,64 | 8 | 727.367 |
| 4/8/2008 | 35,40 | 33,21 | -11,42% | 33,21 | 35,40 | 34,48 | 33,20 | 33,89 | 12 | 1.068.898 |
| 1/8/2008 | 35,60 | 37,49 | -0,03% | 35,42 | 37,49 | 35,72 | 35,90 | 37,49 | 8 | 743.036 |
| 31/7/2008 | 36,00 | 37,50 | -0,27% | 32,36 | 37,50 | 35,64 | 33,20 | 37,29 | 17 | 1.204.895 |
| 30/7/2008 | 34,95 | 37,60 | +8,99% | 34,18 | 37,60 | 35,39 | 35,30 | 35,50 | 29 | 2.244.252 |
| 29/7/2008 | 35,20 | 34,50 | -1,71% | 34,50 | 35,52 | 34,91 | 34,17 | 35,52 | 13 | 1.509.114 |
| 28/7/2008 | 35,50 | 35,10 | -6,40% | 34,22 | 37,38 | 35,11 | 34,80 | 35,30 | 9 | 747.903 |
| 25/7/2008 | 35,00 | 37,50 | +7,14% | 34,21 | 37,50 | 35,21 | 34,20 | 37,50 | 7 | 619.827 |
| 24/7/2008 | 36,00 | 35,00 | -6,17% | 35,00 | 37,14 | 36,60 | 32,00 | 35,00 | 8 | 380.724 |
| 23/7/2008 | 37,00 | 37,30 | +4,98% | 36,44 | 37,30 | 37,02 | 36,66 | 37,00 | 25 | 2.643.556 |
| 22/7/2008 | 35,00 | 35,53 | +2,96% | 34,55 | 36,20 | 35,49 | 35,53 | 36,00 | 16 | 1.831.371 |
| 21/7/2008 | 34,50 | 34,51 | +1,50% | 34,10 | 35,00 | 34,66 | 34,51 | 37,59 | 15 | 1.993.446 |
| 18/7/2008 | 33,45 | 34,00 | +1,64% | 33,45 | 34,00 | 33,55 | 33,01 | 34,00 | 4 | 396.005 |
| 17/7/2008 | 34,04 | 33,45 | -2,96% | 32,51 | 34,04 | 32,73 | 32,51 | 34,69 | 9 | 294.621 |
| 16/7/2008 | 33,10 | 34,47 | +9,08% | 33,10 | 34,95 | 33,98 | 33,67 | 34,94 | 17 | 2.337.858 |
| 15/7/2008 | 31,61 | 31,60 | -4,24% | 31,60 | 33,10 | 32,64 | 31,61 | 34,50 | 9 | 554.964 |
| 14/7/2008 | 31,50 | 33,00 | +6,45% | 31,01 | 33,00 | 31,69 | 31,08 | 32,50 | 8 | 633.904 |
| 11/7/2008 | 30,42 | 31,00 | -0,86% | 30,42 | 31,30 | 30,96 | 30,40 | 31,00 | 14 | 1.300.470 |
| 10/7/2008 | 31,00 | 31,27 | +0,58% | 29,81 | 31,95 | 30,64 | 29,80 | 31,27 | 13 | 1.259.677 |
| 8/7/2008 | 30,99 | 31,09 | +7,02% | 30,00 | 32,00 | 30,80 | 30,00 | 30,99 | 24 | 2.458.553 |
| 7/7/2008 | 32,00 | 29,05 | -3,20% | 29,05 | 32,00 | 30,53 | 29,05 | 31,50 | 17 | 1.163.325 |
| 4/7/2008 | 31,00 | 30,01 | -6,22% | 30,01 | 31,00 | 30,78 | 30,01 | 31,00 | 7 | 800.287 |
| 3/7/2008 | 32,00 | 32,00 | 0,00% | 31,00 | 32,30 | 31,94 | 30,01 | 32,80 | 8 | 808.306 |
| 2/7/2008 | 33,20 | 32,00 | -5,83% | 31,00 | 33,20 | 32,13 | 30,50 | 36,50 | 13 | 1.156.754 |
| 1/7/2008 | 35,50 | 33,98 | -4,01% | 33,75 | 35,50 | 34,49 | 33,50 | 33,98 | 11 | 382.891 |
| 30/6/2008 | 35,00 | 35,40 | -4,68% | 34,71 | 36,18 | 35,22 | 34,70 | 36,18 | 10 | 1.155.308 |
| 27/6/2008 | 35,40 | 37,14 | +3,17% | 35,00 | 37,14 | 35,64 | 34,03 | 37,14 | 15 | 1.325.938 |
| 26/6/2008 | 35,15 | 36,00 | 0,00% | 35,15 | 36,00 | 35,66 | 35,01 | 37,14 | 5 | 499.262 |
| 25/6/2008 | 35,40 | 36,00 | +5,23% | 35,21 | 36,17 | 35,76 | 35,21 | 36,49 | 14 | 915.552 |
| 24/6/2008 | 34,55 | 34,21 | -1,70% | 33,53 | 35,39 | 34,28 | 34,21 | 35,00 | 13 | 970.251 |
| 23/6/2008 | 34,70 | 34,80 | -1,50% | 32,48 | 35,34 | 34,28 | 33,27 | 34,50 | 13 | 1.001.227 |
| 20/6/2008 | 35,34 | 35,33 | +5,94% | 33,89 | 35,34 | 34,77 | 33,02 | 34,00 | 9 | 984.123 |
| 19/6/2008 | 35,00 | 33,35 | -4,69% | 33,35 | 36,60 | 34,38 | 30,06 | 33,35 | 15 | 1.346.659 |
| 18/6/2008 | 35,88 | 34,99 | -6,37% | 34,99 | 35,88 | 35,22 | 34,99 | 35,69 | 8 | 1.077.912 |
| 17/6/2008 | 35,36 | 37,37 | +5,89% | 35,36 | 37,37 | 35,87 | 36,10 | 37,37 | 19 | 1.155.288 |
| 16/6/2008 | 36,18 | 35,29 | -1,62% | 34,40 | 36,18 | 35,22 | 34,51 | 35,29 | 11 | 542.467 |
| 13/6/2008 | 34,95 | 35,87 | +2,78% | 34,95 | 35,87 | 35,24 | 34,54 | 35,87 | 7 | 958.670 |
| 12/6/2008 | 34,44 | 34,90 | +2,65% | 33,60 | 34,90 | 34,15 | 34,15 | 34,90 | 17 | 1.789.646 |
| 11/6/2008 | 35,40 | 34,00 | -1,31% | 34,00 | 35,90 | 34,77 | 34,00 | 35,50 | 20 | 1.704.039 |
| 10/6/2008 | 38,89 | 34,45 | -5,62% | 34,45 | 38,89 | 35,12 | 34,70 | 35,55 | 22 | 2.195.465 |
| 9/6/2008 | 37,00 | 36,50 | -2,51% | 36,00 | 37,00 | 36,56 | 33,90 | 36,50 | 17 | 1.747.800 |
| 6/6/2008 | 38,40 | 37,44 | -4,97% | 37,44 | 38,43 | 37,83 | 37,44 | 38,99 | 13 | 1.218.326 |
| 5/6/2008 | 37,50 | 39,40 | +6,98% | 37,50 | 39,40 | 38,83 | 38,22 | 39,40 | 32 | 3.604.104 |
| 4/6/2008 | 37,06 | 36,83 | +1,63% | 36,00 | 37,90 | 36,95 | 36,22 | 36,83 | 20 | 1.943.684 |
| 3/6/2008 | 38,50 | 36,24 | -5,58% | 36,24 | 38,88 | 37,74 | 36,25 | 38,30 | 23 | 1.958.969 |
| 2/6/2008 | 38,35 | 38,38 | -3,32% | 38,01 | 38,90 | 38,58 | 38,50 | 38,89 | 9 | 1.103.666 |
| 30/5/2008 | 38,00 | 39,70 | +4,47% | 37,71 | 40,00 | 39,40 | 37,71 | 39,70 | 26 | 2.443.101 |
| 29/5/2008 | 38,15 | 38,00 | -0,39% | 38,00 | 39,00 | 38,41 | 38,00 | 39,50 | 24 | 2.704.604 |
| 28/5/2008 | 35,45 | 38,15 | +8,69% | 35,45 | 38,15 | 37,06 | 37,00 | 37,90 | 16 | 1.209.374 |
| 27/5/2008 | 35,90 | 35,10 | -2,77% | 34,87 | 36,15 | 35,51 | 35,25 | 35,50 | 29 | 2.861.679 |
| 26/5/2008 | 36,27 | 36,10 | -1,63% | 36,00 | 36,27 | 36,09 | 35,76 | 36,30 | 11 | 812.202 |
| 23/5/2008 | 36,30 | 36,70 | -0,68% | 36,00 | 38,09 | 36,21 | 36,27 | 37,00 | 13 | 822.161 |
| 21/5/2008 | 37,45 | 36,95 | -5,04% | 36,21 | 37,45 | 36,89 | 36,42 | 37,25 | 28 | 2.656.721 |
| 20/5/2008 | 37,95 | 38,91 | +1,06% | 36,50 | 39,10 | 37,04 | 37,05 | 38,91 | 41 | 4.326.911 |
| 19/5/2008 | 39,73 | 38,50 | -3,51% | 38,50 | 39,90 | 39,04 | 38,70 | 39,00 | 16 | 1.625.221 |
| 16/5/2008 | 39,35 | 39,90 | +1,01% | 39,30 | 40,10 | 39,72 | 38,00 | 39,90 | 23 | 2.907.990 |
| 15/5/2008 | 39,35 | 39,50 | +0,13% | 38,40 | 39,60 | 39,14 | 38,90 | 39,20 | 18 | 1.548.803 |
| 14/5/2008 | 39,50 | 39,45 | +1,21% | 39,30 | 40,10 | 39,72 | 39,50 | 40,00 | 38 | 4.289.947 |
| 13/5/2008 | 39,87 | 38,98 | +1,25% | 38,14 | 39,88 | 38,90 | 38,48 | 38,98 | 59 | 5.859.410 |
| 12/5/2008 | 38,50 | 38,50 | 0,00% | 37,60 | 38,50 | 37,87 | 37,42 | 38,50 | 25 | 2.202.260 |
| 9/5/2008 | 37,55 | 38,50 | +2,67% | 37,01 | 38,50 | 37,79 | 37,80 | 38,49 | 22 | 1.821.943 |
| 8/5/2008 | 37,94 | 37,50 | +2,63% | 36,81 | 38,90 | 38,00 | 36,84 | 38,80 | 20 | 1.941.968 |
| 7/5/2008 | 37,54 | 36,54 | -2,64% | 36,54 | 38,70 | 37,87 | 36,54 | 38,00 | 31 | 3.439.128 |
| 6/5/2008 | 37,50 | 37,53 | -1,00% | 36,48 | 38,50 | 37,30 | 37,60 | 38,20 | 39 | 4.398.544 |
| 5/5/2008 | 38,00 | 37,91 | -1,15% | 37,91 | 40,20 | 39,23 | 37,91 | 38,90 | 60 | 5.990.518 |
| 2/5/2008 | 34,50 | 38,35 | +12,89% | 34,50 | 39,89 | 37,36 | 36,00 | 38,35 | 115 | 13.148.001 |
| 30/4/2008 | 31,38 | 33,97 | +11,74% | 31,12 | 33,97 | 32,74 | 31,13 | 33,97 | 34 | 3.225.144 |
| 29/4/2008 | 31,91 | 30,40 | -5,00% | 30,40 | 31,91 | 30,80 | 30,40 | 31,00 | 25 | 1.709.339 |
| 28/4/2008 | 32,79 | 32,00 | -1,02% | 31,95 | 33,39 | 32,47 | 32,00 | 32,10 | 16 | 1.425.630 |
| 25/4/2008 | 32,30 | 32,33 | +2,96% | 32,10 | 32,60 | 32,30 | 32,33 | 33,40 | 10 | 940.219 |
| 24/4/2008 | 31,99 | 31,40 | -1,10% | 31,40 | 32,20 | 31,87 | 31,40 | 32,91 | 10 | 497.200 |
| 23/4/2008 | 32,79 | 31,75 | -2,61% | 31,40 | 32,79 | 31,87 | 32,00 | 32,40 | 27 | 2.518.482 |
| 22/4/2008 | 34,30 | 32,60 | -5,48% | 32,30 | 34,49 | 33,30 | 32,80 | 32,87 | 36 | 3.754.937 |
| 18/4/2008 | 32,90 | 34,49 | +5,80% | 32,51 | 34,49 | 33,59 | 33,81 | 34,49 | 71 | 6.748.428 |
| 17/4/2008 | 31,70 | 32,60 | +2,52% | 31,30 | 32,80 | 32,16 | 32,58 | 32,72 | 58 | 4.874.125 |
| 16/4/2008 | 30,50 | 31,80 | +4,95% | 29,90 | 31,80 | 31,12 | 31,21 | 31,80 | 43 | 3.883.946 |
| 15/4/2008 | 29,81 | 30,30 | -0,16% | 29,01 | 30,30 | 29,67 | 29,10 | 30,30 | 9 | 789.280 |
| 14/4/2008 | 30,40 | 30,35 | +2,78% | 30,31 | 31,12 | 30,83 | 30,35 | 31,05 | 43 | 3.388.612 |
| 11/4/2008 | 31,00 | 29,53 | -1,57% | 29,53 | 31,00 | 30,19 | 29,99 | 30,40 | 45 | 3.949.633 |
| 10/4/2008 | 29,00 | 30,00 | +1,39% | 27,20 | 30,00 | 28,78 | 29,99 | 30,00 | 48 | 4.728.435 |
| 9/4/2008 | 30,78 | 29,59 | -4,55% | 29,20 | 30,99 | 29,79 | 29,12 | 29,60 | 47 | 3.557.250 |
| 8/4/2008 | 31,55 | 31,00 | 0,00% | 30,62 | 31,55 | 31,01 | 30,67 | 31,19 | 21 | 1.370.671 |
| 7/4/2008 | 32,50 | 31,00 | -1,62% | 30,55 | 32,50 | 31,55 | 31,05 | 32,45 | 53 | 5.152.260 |
| 4/4/2008 | 32,50 | 31,51 | -1,53% | 31,51 | 32,54 | 32,19 | 31,51 | 32,55 | 28 | 1.577.417 |
| 3/4/2008 | 33,05 | 32,00 | -2,29% | 32,00 | 33,50 | 32,57 | 32,00 | 32,75 | 44 | 3.719.029 |
| 2/4/2008 | 32,50 | 32,75 | +2,66% | 32,13 | 33,00 | 32,60 | 32,75 | 32,80 | 47 | 5.048.286 |
| 1/4/2008 | 32,00 | 31,90 | +4,59% | 30,52 | 32,49 | 31,97 | 32,35 | 32,50 | 29 | 2.892.766 |
| 31/3/2008 | 31,50 | 30,50 | -1,29% | 30,16 | 32,55 | 31,50 | 30,50 | 32,00 | 49 | 3.547.424 |
| 28/3/2008 | 34,50 | 30,90 | -10,43% | 30,82 | 34,59 | 32,19 | 30,81 | 33,75 | 58 | 4.330.685 |
| 27/3/2008 | 35,32 | 34,50 | -2,27% | 34,15 | 35,92 | 34,91 | 34,00 | 34,70 | 23 | 2.307.878 |
| 26/3/2008 | 38,20 | 35,30 | -7,11% | 35,30 | 38,20 | 35,78 | 36,23 | 37,48 | 9 | 543.998 |
| 25/3/2008 | 37,00 | 38,00 | +4,25% | 36,00 | 38,00 | 37,15 | 36,01 | 38,00 | 24 | 2.002.677 |
| 24/3/2008 | 36,00 | 36,45 | -1,46% | 35,55 | 37,00 | 36,32 | 34,81 | 36,60 | 13 | 1.540.379 |
| 20/3/2008 | 35,05 | 36,99 | +2,75% | 35,00 | 36,99 | 35,66 | 35,80 | 35,85 | 8 | 938.091 |
| 19/3/2008 | 38,01 | 36,00 | -5,01% | 35,35 | 38,01 | 35,90 | 35,90 | 37,98 | 21 | 1.906.689 |
| 18/3/2008 | 36,70 | 37,90 | +6,61% | 36,50 | 37,90 | 37,36 | 37,05 | 37,90 | 23 | 2.574.396 |
| 17/3/2008 | 35,00 | 35,55 | -4,18% | 34,51 | 36,00 | 35,13 | 34,88 | 37,00 | 18 | 1.479.266 |
| 14/3/2008 | 37,61 | 37,10 | -1,33% | 35,90 | 39,50 | 36,37 | 36,11 | 38,49 | 19 | 1.742.249 |
| 13/3/2008 | 39,49 | 37,60 | -6,00% | 36,02 | 39,49 | 37,84 | 37,60 | 38,00 | 29 | 2.301.066 |
| 12/3/2008 | 39,00 | 40,00 | +1,29% | 38,90 | 40,00 | 39,12 | 38,51 | 40,00 | 15 | 1.772.473 |
| 11/3/2008 | 37,90 | 39,49 | +14,10% | 36,80 | 39,49 | 37,63 | 37,51 | 39,49 | 21 | 1.614.479 |
| 10/3/2008 | 39,02 | 34,61 | -14,33% | 34,61 | 40,10 | 38,32 | 37,50 | 37,99 | 26 | 2.176.789 |
| 7/3/2008 | 41,10 | 40,40 | -10,22% | 40,10 | 41,24 | 40,96 | 41,00 | 41,25 | 14 | 1.769.723 |
| 6/3/2008 | 44,00 | 45,00 | +4,68% | 42,01 | 45,00 | 43,44 | 43,40 | 44,90 | 34 | 4.079.347 |
| 5/3/2008 | 42,00 | 42,99 | +2,36% | 41,10 | 44,00 | 42,42 | 41,01 | 43,50 | 23 | 2.214.411 |
| 4/3/2008 | 40,20 | 42,00 | -4,55% | 39,00 | 42,00 | 40,54 | 39,12 | 41,99 | 23 | 2.834.349 |
| 3/3/2008 | 39,19 | 44,00 | +11,96% | 39,19 | 44,00 | 40,36 | 40,20 | 44,00 | 24 | 1.929.521 |
| 29/2/2008 | 40,50 | 39,30 | -6,36% | 36,81 | 40,69 | 39,37 | 39,04 | 40,70 | 21 | 2.732.295 |
| 28/2/2008 | 41,11 | 41,97 | +2,09% | 40,75 | 41,97 | 41,32 | 40,50 | 41,97 | 14 | 1.652.992 |
| 27/2/2008 | 39,01 | 41,11 | +3,42% | 38,00 | 41,11 | 39,47 | 38,03 | 41,11 | 18 | 2.419.937 |
| 26/2/2008 | 38,30 | 39,75 | +5,02% | 37,03 | 40,00 | 38,59 | 39,75 | 40,00 | 31 | 3.226.716 |
| 25/2/2008 | 36,90 | 37,85 | +5,14% | 36,00 | 39,89 | 37,24 | 36,70 | 39,89 | 24 | 2.290.401 |
| 22/2/2008 | 35,50 | 36,00 | +3,15% | 35,30 | 36,50 | 35,85 | 35,11 | 36,89 | 15 | 1.326.682 |
| 21/2/2008 | 35,60 | 34,90 | -3,06% | 34,90 | 35,60 | 35,35 | 34,90 | 35,77 | 11 | 756.352 |
| 20/2/2008 | 36,52 | 36,00 | -0,85% | 35,60 | 36,52 | 35,94 | 35,61 | 36,69 | 15 | 1.153.683 |
| 19/2/2008 | 35,60 | 36,31 | +1,71% | 35,60 | 36,70 | 36,10 | 36,00 | 36,31 | 19 | 1.336.103 |
| 18/2/2008 | 35,25 | 35,70 | +0,56% | 35,01 | 36,30 | 35,54 | 35,50 | 35,70 | 25 | 1.094.828 |
| 15/2/2008 | 34,45 | 35,50 | -1,39% | 34,21 | 36,50 | 34,99 | 35,70 | 36,50 | 28 | 2.106.664 |
| 14/2/2008 | 35,00 | 36,00 | +2,86% | 33,80 | 36,00 | 34,90 | 35,30 | 36,50 | 26 | 2.139.048 |
| 13/2/2008 | 32,50 | 35,00 | +6,06% | 32,34 | 35,00 | 33,84 | 32,34 | 35,00 | 30 | 1.919.248 |
| 12/2/2008 | 32,50 | 33,00 | +7,84% | 31,40 | 33,00 | 32,10 | 31,19 | 32,99 | 20 | 1.261.625 |
| 11/2/2008 | 33,94 | 30,60 | +2,34% | 29,85 | 33,94 | 30,99 | 29,72 | 30,25 | 27 | 3.294.464 |
| 8/2/2008 | 31,04 | 29,90 | -4,17% | 29,80 | 31,04 | 29,92 | 29,13 | 33,00 | 7 | 506.313 |
| 7/2/2008 | 30,00 | 31,20 | +7,59% | 30,00 | 31,20 | 30,35 | 31,00 | 33,00 | 9 | 962.170 |
| 6/2/2008 | 31,80 | 29,00 | -12,12% | 29,00 | 32,00 | 31,43 | 29,00 | 31,20 | 13 | 980.709 |
| 1/2/2008 | 33,00 | 33,00 | -2,91% | 32,40 | 33,50 | 32,82 | 32,10 | 33,00 | 11 | 981.615 |
| 31/1/2008 | 33,25 | 33,99 | +2,23% | 30,92 | 33,99 | 32,21 | 31,51 | 33,99 | 22 | 2.354.910 |
| 30/1/2008 | 32,00 | 33,25 | +4,23% | 31,95 | 33,25 | 32,61 | 31,21 | 33,25 | 18 | 1.770.723 |
| 29/1/2008 | 31,10 | 31,90 | +9,74% | 30,52 | 32,00 | 31,48 | 31,49 | 31,90 | 19 | 1.882.964 |
| 28/1/2008 | 30,40 | 29,07 | -3,10% | 28,60 | 31,30 | 29,91 | 29,21 | 29,80 | 25 | 2.245.350 |
| 24/1/2008 | 28,35 | 30,00 | +11,11% | 28,30 | 30,89 | 29,89 | 29,00 | 29,90 | 21 | 1.871.212 |
| 23/1/2008 | 27,70 | 27,00 | -4,39% | 26,61 | 28,00 | 27,42 | 27,00 | 27,65 | 13 | 1.014.762 |
| 22/1/2008 | 26,00 | 28,24 | +7,38% | 26,00 | 28,55 | 27,20 | 26,01 | 28,24 | 28 | 2.385.494 |
| 21/1/2008 | 27,50 | 26,30 | -9,31% | 26,30 | 28,00 | 27,03 | 26,00 | 26,50 | 33 | 2.500.317 |
| 18/1/2008 | 30,00 | 29,00 | -5,54% | 28,52 | 30,00 | 29,14 | 29,13 | 29,85 | 21 | 1.824.233 |
| 17/1/2008 | 29,36 | 30,70 | -0,90% | 29,36 | 32,30 | 31,57 | 29,36 | 32,20 | 10 | 483.032 |
| 16/1/2008 | 30,13 | 30,98 | +0,32% | 29,90 | 31,05 | 30,49 | 29,90 | 30,98 | 26 | 2.238.023 |
| 15/1/2008 | 32,50 | 30,88 | -3,68% | 30,14 | 32,50 | 30,93 | 30,88 | 31,20 | 19 | 2.230.224 |
| 14/1/2008 | 34,50 | 32,06 | -6,26% | 32,01 | 37,00 | 34,17 | 32,06 | 33,63 | 26 | 2.241.681 |
| 11/1/2008 | 34,85 | 34,20 | -1,78% | 34,20 | 35,26 | 34,66 | 34,60 | 35,51 | 20 | 1.646.707 |
| 10/1/2008 | 35,90 | 34,82 | -5,87% | 34,82 | 35,90 | 35,28 | 34,81 | 35,16 | 16 | 1.880.913 |
| 9/1/2008 | 36,30 | 36,99 | -0,03% | 35,00 | 37,00 | 35,67 | 34,51 | 36,99 | 19 | 1.462.748 |
| 8/1/2008 | 37,00 | 37,00 | +2,78% | 36,11 | 37,00 | 36,95 | 36,11 | 37,00 | 11 | 2.162.154 |
| 7/1/2008 | 37,10 | 36,00 | -2,96% | 35,15 | 37,39 | 36,49 | 35,53 | 37,49 | 18 | 1.828.649 |
| 4/1/2008 | 37,25 | 37,10 | -2,88% | 37,05 | 37,50 | 37,39 | 36,80 | 37,32 | 11 | 912.401 |
| 3/1/2008 | 39,00 | 38,20 | +0,53% | 38,15 | 39,00 | 38,52 | 38,15 | 38,50 | 6 | 801.365 |
| 2/1/2008 | 37,50 | 38,00 | +2,40% | 37,50 | 39,99 | 38,64 | 38,00 | 39,99 | 28 | 2.546.533 |
| 28/12/2007 | 38,00 | 37,11 | +3,08% | 37,00 | 38,00 | 37,64 | 37,11 | 37,94 | 19 | 1.818.359 |
| 27/12/2007 | 36,90 | 36,00 | -1,37% | 36,00 | 38,00 | 36,62 | 33,99 | 37,10 | 11 | 1.428.285 |
| 26/12/2007 | 37,00 | 36,50 | +4,26% | 35,00 | 38,97 | 36,76 | 36,10 | 37,00 | 22 | 2.315.889 |
| 21/12/2007 | 36,32 | 35,01 | -1,38% | 35,01 | 36,32 | 35,57 | 35,02 | 35,78 | 16 | 1.394.591 |
| 20/12/2007 | 38,00 | 35,50 | +4,50% | 34,92 | 38,00 | 36,20 | 35,60 | 35,98 | 14 | 1.343.174 |
| 19/12/2007 | 37,00 | 33,97 | -10,61% | 33,97 | 37,70 | 36,35 | 33,97 | 37,70 | 20 | 1.694.337 |
| 18/12/2007 | 40,00 | 38,00 | +0,42% | 36,02 | 40,00 | 38,47 | 36,55 | 38,00 | 19 | 2.304.598 |
| 17/12/2007 | 40,00 | 37,84 | -5,96% | 37,84 | 40,00 | 38,65 | 38,11 | 40,99 | 17 | 2.060.051 |
| 14/12/2007 | 40,33 | 40,24 | -1,85% | 37,60 | 40,99 | 39,30 | 39,02 | 40,24 | 12 | 1.593.657 |
| 13/12/2007 | 37,65 | 41,00 | 0,00% | 36,50 | 41,00 | 37,08 | 38,00 | 41,00 | 28 | 3.033.353 |
| 12/12/2007 | 40,00 | 41,00 | +4,33% | 38,90 | 41,00 | 39,51 | 38,55 | 41,00 | 24 | 2.758.185 |
| 11/12/2007 | 40,50 | 39,30 | -3,08% | 39,00 | 40,50 | 39,89 | 39,80 | 41,00 | 28 | 2.624.804 |
| 10/12/2007 | 40,50 | 40,55 | -1,10% | 39,70 | 41,50 | 40,35 | 38,71 | 40,55 | 24 | 2.324.280 |
| 7/12/2007 | 41,48 | 41,00 | +1,18% | 40,50 | 41,50 | 40,80 | 40,50 | 41,20 | 16 | 2.378.534 |
| 6/12/2007 | 41,90 | 40,52 | +1,30% | 40,02 | 41,90 | 41,11 | 40,52 | 41,51 | 9 | 452.084 |
| 5/12/2007 | 42,00 | 40,00 | -2,68% | 39,51 | 42,00 | 40,51 | 40,00 | 43,50 | 20 | 2.733.396 |
| 4/12/2007 | 43,00 | 41,10 | -3,45% | 40,50 | 43,49 | 41,91 | 41,10 | 43,19 | 31 | 4.366.134 |
| 3/12/2007 | 42,00 | 42,57 | -2,34% | 42,00 | 45,00 | 43,53 | 42,00 | 43,20 | 38 | 4.401.018 |
| 30/11/2007 | 39,65 | 43,59 | +10,35% | 39,65 | 44,00 | 42,82 | 41,00 | 43,59 | 55 | 6.821.501 |
| 29/11/2007 | 39,00 | 39,50 | +1,28% | 39,00 | 41,76 | 40,46 | 39,70 | 40,99 | 24 | 3.127.691 |
| 28/11/2007 | 37,00 | 39,00 | +12,85% | 37,00 | 39,74 | 38,23 | 39,00 | 39,50 | 18 | 2.681.278 |
| 27/11/2007 | 35,01 | 34,56 | -7,10% | 34,56 | 37,00 | 35,87 | 34,56 | 36,00 | 17 | 1.761.275 |
| 26/11/2007 | 36,75 | 37,20 | -2,75% | 35,50 | 37,20 | 36,49 | 35,43 | 37,20 | 13 | 1.322.395 |
| 23/11/2007 | 38,00 | 38,25 | -1,52% | 36,83 | 38,81 | 37,91 | 36,82 | 38,25 | 7 | 254.043 |
| 22/11/2007 | 39,10 | 38,84 | -2,17% | 38,20 | 39,70 | 38,71 | 38,20 | 38,85 | 16 | 1.091.838 |
| 21/11/2007 | 39,00 | 39,70 | 0,00% | 36,61 | 39,70 | 37,90 | 36,60 | 39,70 | 32 | 2.713.792 |
| 19/11/2007 | 39,20 | 39,70 | -0,75% | 36,00 | 40,99 | 40,01 | 39,10 | 40,99 | 21 | 2.296.685 |
| 16/11/2007 | 38,65 | 40,00 | +5,51% | 38,20 | 40,00 | 39,51 | 39,52 | 40,00 | 7 | 632.288 |
| 14/11/2007 | 38,55 | 37,91 | -1,66% | 37,01 | 41,40 | 39,25 | 37,92 | 40,49 | 32 | 4.114.063 |
| 13/11/2007 | 37,00 | 38,55 | +3,49% | 36,01 | 39,50 | 37,81 | 38,55 | 40,00 | 29 | 3.880.224 |
| 12/11/2007 | 36,00 | 37,25 | 0,00% | 35,00 | 37,25 | 36,21 | 37,10 | 37,50 | 26 | 2.813.676 |
| 9/11/2007 | 36,50 | 37,25 | +4,05% | 36,50 | 37,25 | 36,61 | 37,10 | 37,25 | 10 | 442.991 |
| 8/11/2007 | 37,72 | 35,80 | -5,29% | 35,21 | 38,39 | 37,30 | 35,80 | 37,50 | 18 | 1.305.482 |
| 7/11/2007 | 38,50 | 37,80 | -1,56% | 37,80 | 38,50 | 38,20 | 37,80 | 38,30 | 20 | 1.937.144 |
| 6/11/2007 | 37,00 | 38,40 | +9,71% | 36,02 | 38,99 | 37,54 | 38,02 | 38,40 | 36 | 4.156.445 |
| 5/11/2007 | 34,50 | 35,00 | -2,10% | 34,50 | 37,06 | 36,29 | 35,00 | 36,50 | 26 | 2.675.032 |
| 1/11/2007 | 35,50 | 35,75 | +0,17% | 35,35 | 37,00 | 35,90 | 35,75 | 37,00 | 27 | 2.319.440 |
| 31/10/2007 | 35,00 | 35,69 | +1,97% | 34,55 | 36,00 | 35,36 | 34,91 | 35,69 | 36 | 3.175.774 |
| 30/10/2007 | 35,00 | 35,00 | +0,29% | 34,01 | 35,00 | 34,72 | 31,50 | 35,00 | 23 | 2.170.187 |
| 29/10/2007 | 35,00 | 34,90 | +2,68% | 33,15 | 35,00 | 33,83 | 33,50 | 34,90 | 12 | 1.160.615 |
| 26/10/2007 | 33,39 | 33,99 | +2,47% | 33,39 | 35,00 | 34,21 | 33,10 | 34,58 | 17 | 1.830.264 |
| 25/10/2007 | 33,90 | 33,17 | -3,55% | 32,85 | 34,02 | 33,48 | 32,80 | 35,00 | 18 | 2.055.814 |
| 24/10/2007 | 34,51 | 34,39 | -3,40% | 33,61 | 34,51 | 34,30 | 34,00 | 34,39 | 11 | 1.087.528 |
| 23/10/2007 | 35,40 | 35,60 | +0,56% | 34,01 | 36,48 | 35,66 | 35,00 | 35,60 | 26 | 3.505.745 |
| 22/10/2007 | 33,90 | 35,40 | +4,12% | 32,01 | 35,40 | 33,71 | 33,00 | 35,40 | 37 | 5.147.819 |
| 19/10/2007 | 34,71 | 34,00 | -2,07% | 33,36 | 34,71 | 34,12 | 33,50 | 34,00 | 17 | 1.907.795 |
| 18/10/2007 | 34,80 | 34,72 | -3,56% | 34,72 | 35,30 | 35,01 | 34,72 | 35,77 | 13 | 2.209.425 |
| 17/10/2007 | 34,00 | 36,00 | +5,88% | 34,00 | 36,50 | 35,09 | 34,71 | 36,00 | 86 | 11.007.948 |
| 16/10/2007 | 32,60 | 34,00 | +6,25% | 32,60 | 34,00 | 33,37 | 33,00 | 33,99 | 60 | 7.060.178 |
| 15/10/2007 | 32,00 | 32,00 | +3,49% | 29,01 | 32,50 | 31,82 | 29,22 | 31,80 | 30 | 2.663.942 |
| 11/10/2007 | 32,30 | 30,92 | -4,27% | 30,92 | 32,30 | 31,52 | 30,92 | 31,49 | 16 | 1.314.672 |
| 10/10/2007 | 32,70 | 32,30 | -1,22% | 32,00 | 33,50 | 32,75 | 31,01 | 32,00 | 30 | 3.193.887 |
| 9/10/2007 | 31,78 | 32,70 | +2,89% | 31,03 | 32,70 | 32,17 | 31,08 | 32,70 | 23 | 1.483.482 |
| 8/10/2007 | 32,40 | 31,78 | -1,91% | 31,04 | 33,49 | 32,47 | 30,90 | 31,78 | 36 | 3.445.553 |
| 5/10/2007 | 30,85 | 32,40 | +9,09% | 30,75 | 32,40 | 31,51 | 31,03 | 32,40 | 15 | 1.065.192 |
| 4/10/2007 | 31,00 | 29,70 | -1,00% | 29,70 | 31,00 | 29,92 | 29,50 | 31,40 | 11 | 754.381 |
| 3/10/2007 | 32,45 | 30,00 | -5,96% | 30,00 | 32,45 | 31,25 | 30,00 | 31,40 | 35 | 3.340.829 |
| 2/10/2007 | 32,25 | 31,90 | -6,04% | 31,65 | 33,28 | 32,21 | 31,88 | 33,28 | 11 | 1.304.508 |
| 1/10/2007 | 33,19 | 33,95 | +2,26% | 32,01 | 34,00 | 33,59 | 32,19 | 33,95 | 87 | 10.173.964 |
| 28/9/2007 | 32,50 | 33,20 | +1,03% | 29,00 | 33,20 | 32,43 | 32,80 | 33,20 | 67 | 6.951.092 |
| 27/9/2007 | 31,67 | 32,86 | +3,99% | 31,67 | 33,40 | 32,66 | 32,73 | 32,90 | 134 | 15.766.865 |
| 26/9/2007 | 30,00 | 31,60 | +3,27% | 30,00 | 31,60 | 31,21 | 31,51 | 31,60 | 76 | 9.627.786 |
| 25/9/2007 | 30,00 | 30,60 | +4,05% | 29,51 | 30,60 | 30,26 | 28,00 | 30,60 | 31 | 3.534.388 |
| 24/9/2007 | 30,40 | 29,41 | -1,97% | 29,40 | 30,98 | 30,27 | 29,41 | 30,40 | 34 | 3.415.363 |
| 21/9/2007 | 29,00 | 30,00 | 0,00% | 29,00 | 30,20 | 29,76 | 29,55 | 30,00 | 26 | 2.484.428 |
| 20/9/2007 | 28,99 | 30,00 | +6,01% | 28,92 | 30,07 | 29,67 | 28,91 | 30,00 | 44 | 3.759.639 |
| 19/9/2007 | 28,60 | 28,30 | -0,70% | 27,81 | 28,99 | 28,39 | 26,88 | 28,30 | 18 | 1.652.211 |
| 18/9/2007 | 27,00 | 28,50 | +4,01% | 27,00 | 29,50 | 27,66 | 28,01 | 28,50 | 31 | 2.713.748 |
| 17/9/2007 | 27,30 | 27,40 | +4,06% | 26,51 | 27,49 | 27,20 | 26,92 | 27,40 | 22 | 1.363.144 |
| 14/9/2007 | 27,51 | 26,33 | -4,67% | 26,33 | 27,75 | 27,39 | 26,33 | 28,38 | 9 | 1.246.441 |
| 13/9/2007 | 27,90 | 27,62 | +3,60% | 27,31 | 28,00 | 27,70 | 27,62 | 27,85 | 10 | 903.116 |
| 12/9/2007 | 27,80 | 26,66 | -4,41% | 26,66 | 29,00 | 27,21 | 26,66 | 28,49 | 38 | 3.157.217 |
| 11/9/2007 | 28,65 | 27,89 | -3,83% | 27,89 | 28,70 | 28,12 | 27,95 | 28,00 | 25 | 1.734.915 |
| 10/9/2007 | 28,02 | 29,00 | -4,76% | 28,02 | 29,40 | 28,91 | 28,02 | 29,00 | 13 | 1.434.116 |
| 6/9/2007 | 30,51 | 30,45 | +1,26% | 30,05 | 31,00 | 30,36 | 30,25 | 30,45 | 9 | 804.735 |
| 5/9/2007 | 30,81 | 30,07 | +0,20% | 29,06 | 31,50 | 30,19 | 30,07 | 31,50 | 15 | 1.467.368 |
| 4/9/2007 | 30,56 | 30,01 | -5,63% | 30,01 | 31,05 | 30,67 | 30,50 | 31,19 | 8 | 892.338 |
| 3/9/2007 | 32,00 | 31,80 | 0,00% | 30,81 | 32,00 | 31,68 | 30,50 | 31,80 | 28 | 4.496.655 |
| 31/8/2007 | 30,00 | 31,80 | +9,50% | 29,63 | 31,89 | 31,26 | 29,91 | 31,80 | 119 | 12.789.065 |
| 30/8/2007 | 30,00 | 29,04 | +0,14% | 29,04 | 30,55 | 30,18 | 29,04 | 29,50 | 18 | 1.753.654 |
| 29/8/2007 | 29,45 | 29,00 | -0,34% | 29,00 | 29,60 | 29,46 | 29,30 | 29,78 | 20 | 1.920.545 |
| 28/8/2007 | 31,00 | 29,10 | -6,43% | 29,00 | 31,00 | 29,87 | 29,00 | 30,00 | 28 | 1.992.791 |
| 27/8/2007 | 30,65 | 31,10 | +3,63% | 29,92 | 31,10 | 30,80 | 30,51 | 31,10 | 57 | 6.561.014 |
| 24/8/2007 | 30,90 | 30,01 | -0,66% | 30,00 | 30,90 | 30,62 | 30,01 | 30,80 | 25 | 1.981.651 |
| 23/8/2007 | 30,80 | 30,21 | -2,55% | 29,35 | 30,92 | 30,32 | 30,05 | 30,21 | 46 | 4.384.518 |
| 22/8/2007 | 30,97 | 31,00 | +1,47% | 29,81 | 31,51 | 31,03 | 30,30 | 31,00 | 72 | 8.844.325 |
| 21/8/2007 | 30,50 | 30,55 | +4,27% | 29,05 | 30,55 | 30,26 | 30,20 | 30,55 | 53 | 4.986.327 |
| 20/8/2007 | 28,90 | 29,30 | +11,58% | 27,51 | 29,49 | 28,59 | 28,10 | 28,80 | 38 | 3.172.698 |
| 17/8/2007 | 27,55 | 26,26 | -4,68% | 25,30 | 28,50 | 26,46 | 26,50 | 26,99 | 38 | 3.912.438 |
| 16/8/2007 | 27,50 | 27,55 | -5,33% | 25,00 | 27,55 | 26,54 | 25,55 | 27,00 | 89 | 9.944.581 |
| 15/8/2007 | 29,19 | 29,10 | +0,31% | 29,01 | 30,55 | 29,96 | 29,01 | 29,10 | 63 | 7.287.203 |
| 14/8/2007 | 27,51 | 29,01 | -4,82% | 27,51 | 30,99 | 29,70 | 29,01 | 30,50 | 24 | 3.231.240 |
| 13/8/2007 | 29,10 | 30,48 | +5,10% | 29,10 | 31,00 | 30,42 | 29,90 | 30,00 | 130 | 12.790.431 |
| 10/8/2007 | 29,50 | 29,00 | -3,33% | 29,00 | 29,50 | 29,19 | 29,00 | 29,50 | 34 | 3.450.715 |
| 9/8/2007 | 30,65 | 30,00 | -2,25% | 29,60 | 30,65 | 29,93 | 29,60 | 29,95 | 26 | 2.286.908 |
| 8/8/2007 | 30,50 | 30,69 | +2,30% | 30,00 | 30,97 | 30,58 | 29,00 | 30,69 | 54 | 5.659.531 |
| 7/8/2007 | 30,50 | 30,00 | -1,64% | 28,90 | 30,59 | 29,94 | 29,76 | 30,00 | 27 | 2.489.677 |
| 6/8/2007 | 29,02 | 30,50 | -3,17% | 28,51 | 30,59 | 30,03 | 28,50 | 30,50 | 55 | 6.861.945 |
| 3/8/2007 | 31,70 | 31,50 | -0,32% | 30,79 | 31,70 | 31,16 | 30,78 | 31,50 | 47 | 6.149.201 |
| 2/8/2007 | 30,50 | 31,60 | +2,60% | 30,50 | 31,60 | 31,02 | 30,60 | 31,60 | 140 | 17.559.507 |
| 1/8/2007 | 30,00 | 30,80 | -0,32% | 28,02 | 30,80 | 30,21 | 30,30 | 30,80 | 145 | 17.830.594 |
| 31/7/2007 | 31,30 | 30,90 | -1,84% | 30,06 | 31,30 | 30,63 | 0,00 | 0,00 | 79 | 8.547.507 |
| 30/7/2007 | 31,50 | 31,48 | -1,01% | 29,80 | 31,50 | 30,65 | 0,00 | 0,00 | 147 | 16.367.269 |
| 27/7/2007 | 30,75 | 31,80 | -0,63% | 29,31 | 31,80 | 31,29 | 0,00 | 0,00 | 172 | 25.550.105 |
| 26/7/2007 | 31,00 | 32,00 | +1,91% | 29,91 | 32,48 | 30,93 | 0,00 | 0,00 | 340 | 51.016.992 |
| 25/7/2007 | 32,40 | 31,40 | -1,91% | 30,81 | 33,50 | 32,10 | 0,00 | 0,00 | 242 | 35.019.754 |
| 24/7/2007 | 30,77 | 32,01 | +3,26% | 29,02 | 33,09 | 31,53 | 0,00 | 0,00 | 912 | 123.573.689 |
| 23/7/2007 | 29,90 | 31,00 | 0,00% | 29,50 | 31,20 | 30,60 | 0,00 | 0,00 | 1.736 | 1.594.482.950 |