Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MRVE3 - MRV - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 5,35 | 5,34 | -0,37% | 5,33 | 5,45 | 5,38 | 5,34 | 5,36 | 7.531 | 3.731.541.800 |
| 20/1/2025 | 5,24 | 5,36 | +1,71% | 5,20 | 5,44 | 5,34 | 5,36 | 5,38 | 9.452 | 3.906.378.200 |
| 17/1/2025 | 5,38 | 5,27 | -1,50% | 5,22 | 5,38 | 5,28 | 5,27 | 5,28 | 5.093 | 5.568.647.100 |
| 16/1/2025 | 5,45 | 5,35 | -3,08% | 5,33 | 5,50 | 5,37 | 5,34 | 5,35 | 11.598 | 4.022.295.000 |
| 15/1/2025 | 5,31 | 5,52 | +6,15% | 5,23 | 5,56 | 5,41 | 5,51 | 5,54 | 14.823 | 7.412.041.100 |
| 14/1/2025 | 5,56 | 5,20 | +0,19% | 5,19 | 5,58 | 5,32 | 5,20 | 5,25 | 16.335 | 10.434.856.400 |
| 13/1/2025 | 5,06 | 5,19 | +1,96% | 5,02 | 5,19 | 5,11 | 5,17 | 5,19 | 11.900 | 3.424.946.500 |
| 10/1/2025 | 5,20 | 5,09 | -2,12% | 4,99 | 5,21 | 5,05 | 5,06 | 5,09 | 10.736 | 4.647.645.500 |
| 9/1/2025 | 5,26 | 5,20 | -1,89% | 5,15 | 5,29 | 5,22 | 5,20 | 5,22 | 10.267 | 3.232.516.700 |
| 8/1/2025 | 5,51 | 5,30 | -5,36% | 5,24 | 5,56 | 5,33 | 5,29 | 5,30 | 11.401 | 4.588.458.300 |
| 7/1/2025 | 5,38 | 5,60 | +4,87% | 5,35 | 5,65 | 5,54 | 5,60 | 5,61 | 14.831 | 6.099.001.300 |
| 6/1/2025 | 5,23 | 5,34 | +4,30% | 5,20 | 5,39 | 5,31 | 5,34 | 5,35 | 9.661 | 4.935.775.700 |
| 3/1/2025 | 5,20 | 5,12 | -1,92% | 5,12 | 5,29 | 5,19 | 5,12 | 5,13 | 10.315 | 4.217.284.600 |
| 2/1/2025 | 5,31 | 5,22 | -1,69% | 5,11 | 5,32 | 5,22 | 5,21 | 5,25 | 8.975 | 4.285.537.900 |
| 30/12/2024 | 5,40 | 5,31 | -0,75% | 5,26 | 5,42 | 5,32 | 5,31 | 5,34 | 9.946 | 3.364.901.400 |
| 27/12/2024 | 5,38 | 5,35 | +0,19% | 5,25 | 5,41 | 5,33 | 5,29 | 5,35 | 15.834 | 4.812.862.300 |
| 26/12/2024 | 5,22 | 5,34 | +1,52% | 5,14 | 5,41 | 5,32 | 5,33 | 5,34 | 10.482 | 4.384.054.700 |
| 23/12/2024 | 5,40 | 5,26 | -5,05% | 5,22 | 5,56 | 5,32 | 5,25 | 5,26 | 15.113 | 5.399.179.700 |
| 20/12/2024 | 5,45 | 5,54 | +0,54% | 5,43 | 5,66 | 5,55 | 5,53 | 5,54 | 15.497 | 10.056.277.100 |
| 19/12/2024 | 5,19 | 5,51 | +4,75% | 5,04 | 5,56 | 5,28 | 5,49 | 5,51 | 18.366 | 9.845.865.000 |
| 18/12/2024 | 5,14 | 5,26 | +1,54% | 4,97 | 5,26 | 5,12 | 5,05 | 5,26 | 15.461 | 8.334.219.800 |
| 17/12/2024 | 5,23 | 5,18 | 0,00% | 5,13 | 5,39 | 5,20 | 5,17 | 5,19 | 28.749 | 9.246.512.500 |
| 16/12/2024 | 5,01 | 5,18 | +2,98% | 4,99 | 5,21 | 5,14 | 5,16 | 5,18 | 13.739 | 6.898.487.600 |
| 13/12/2024 | 5,19 | 5,03 | -3,64% | 5,03 | 5,24 | 5,10 | 5,03 | 5,05 | 9.564 | 5.790.663.500 |
| 12/12/2024 | 5,23 | 5,22 | -2,25% | 5,00 | 5,23 | 5,08 | 5,15 | 5,22 | 13.872 | 9.168.804.100 |
| 11/12/2024 | 5,26 | 5,34 | +3,89% | 5,08 | 5,55 | 5,31 | 5,32 | 5,35 | 16.408 | 10.611.740.500 |
| 10/12/2024 | 5,00 | 5,14 | +4,90% | 4,92 | 5,17 | 5,02 | 5,14 | 5,15 | 9.142 | 7.885.409.900 |
| 9/12/2024 | 5,07 | 4,90 | -2,39% | 4,90 | 5,15 | 5,00 | 4,90 | 4,93 | 11.036 | 7.791.722.400 |
| 6/12/2024 | 5,55 | 5,02 | -0,20% | 4,99 | 5,71 | 5,32 | 5,02 | 5,05 | 25.181 | 25.052.486.500 |
| 5/12/2024 | 5,15 | 5,03 | 0,00% | 5,03 | 5,33 | 5,17 | 5,03 | 5,05 | 12.708 | 9.435.831.400 |
| 4/12/2024 | 5,23 | 5,03 | -4,19% | 5,03 | 5,26 | 5,13 | 5,02 | 5,04 | 13.079 | 8.174.826.600 |
| 3/12/2024 | 5,19 | 5,25 | +1,16% | 5,14 | 5,32 | 5,23 | 5,24 | 5,26 | 15.041 | 8.357.048.600 |
| 2/12/2024 | 5,26 | 5,19 | -1,70% | 5,10 | 5,29 | 5,20 | 5,19 | 5,20 | 18.445 | 8.191.314.800 |
| 29/11/2024 | 5,25 | 5,28 | -0,38% | 4,96 | 5,38 | 5,15 | 5,28 | 5,29 | 24.191 | 16.631.174.800 |
| 28/11/2024 | 6,11 | 5,30 | -14,10% | 5,30 | 6,15 | 5,62 | 5,30 | 5,34 | 25.945 | 24.568.309.600 |
| 27/11/2024 | 6,65 | 6,17 | -6,80% | 6,15 | 6,74 | 6,31 | 6,16 | 6,17 | 16.952 | 13.204.145.100 |
| 26/11/2024 | 6,60 | 6,62 | +1,22% | 6,46 | 6,75 | 6,65 | 6,62 | 6,63 | 13.468 | 13.240.987.800 |
| 25/11/2024 | 6,41 | 6,54 | +2,51% | 6,34 | 6,61 | 6,50 | 6,54 | 6,59 | 15.419 | 9.409.637.400 |
| 22/11/2024 | 6,31 | 6,38 | +2,41% | 6,22 | 6,41 | 6,33 | 6,38 | 6,39 | 9.680 | 8.310.153.700 |
| 21/11/2024 | 6,24 | 6,23 | -0,32% | 6,02 | 6,26 | 6,13 | 6,22 | 6,24 | 14.691 | 9.203.856.300 |
| 19/11/2024 | 6,17 | 6,25 | +1,79% | 6,06 | 6,36 | 6,26 | 6,25 | 6,26 | 15.602 | 7.313.025.300 |
| 18/11/2024 | 6,44 | 6,14 | -4,66% | 6,11 | 6,47 | 6,23 | 6,14 | 6,15 | 16.957 | 11.479.163.800 |
| 14/11/2024 | 6,80 | 6,44 | -7,07% | 6,27 | 6,82 | 6,42 | 6,43 | 6,44 | 33.907 | 26.490.618.500 |
| 13/11/2024 | 7,01 | 6,93 | -0,57% | 6,77 | 7,06 | 6,89 | 6,93 | 6,95 | 12.559 | 9.871.042.900 |
| 12/11/2024 | 7,04 | 6,97 | -1,83% | 6,94 | 7,14 | 7,00 | 6,97 | 6,99 | 11.628 | 6.172.273.000 |
| 11/11/2024 | 6,94 | 7,10 | +2,45% | 6,86 | 7,22 | 7,07 | 7,10 | 7,11 | 11.526 | 7.084.095.900 |
| 8/11/2024 | 7,00 | 6,93 | -1,98% | 6,67 | 7,02 | 6,78 | 6,92 | 6,93 | 23.651 | 11.940.067.300 |
| 7/11/2024 | 7,17 | 7,07 | -1,67% | 7,01 | 7,39 | 7,20 | 7,05 | 7,07 | 15.700 | 13.058.623.900 |
| 6/11/2024 | 7,12 | 7,19 | -0,83% | 6,87 | 7,24 | 7,03 | 7,18 | 7,19 | 25.503 | 14.375.819.800 |
| 5/11/2024 | 7,20 | 7,25 | +0,55% | 7,09 | 7,37 | 7,24 | 7,22 | 7,25 | 17.062 | 8.684.984.600 |
| 4/11/2024 | 6,86 | 7,21 | +6,81% | 6,84 | 7,28 | 7,15 | 7,21 | 7,26 | 19.887 | 12.316.516.500 |
| 1/11/2024 | 7,02 | 6,75 | -2,46% | 6,73 | 7,02 | 6,81 | 6,74 | 6,75 | 17.290 | 7.561.126.200 |
| 31/10/2024 | 7,17 | 6,92 | -3,49% | 6,90 | 7,23 | 6,99 | 6,91 | 6,92 | 17.775 | 7.942.664.400 |
| 30/10/2024 | 6,94 | 7,17 | +3,02% | 6,92 | 7,26 | 7,16 | 7,16 | 7,17 | 14.140 | 8.347.417.100 |
| 29/10/2024 | 7,07 | 6,96 | -1,69% | 6,94 | 7,15 | 7,02 | 6,95 | 6,96 | 7.889 | 4.810.466.700 |
| 28/10/2024 | 7,05 | 7,08 | +1,43% | 7,04 | 7,14 | 7,08 | 7,07 | 7,08 | 10.586 | 4.914.563.100 |
| 25/10/2024 | 7,09 | 6,98 | -1,27% | 6,94 | 7,18 | 7,01 | 6,97 | 6,99 | 11.983 | 5.046.558.100 |
| 24/10/2024 | 6,96 | 7,07 | +1,73% | 6,84 | 7,09 | 6,96 | 7,07 | 7,08 | 12.203 | 6.722.435.000 |
| 23/10/2024 | 6,80 | 6,95 | +1,02% | 6,76 | 7,01 | 6,92 | 6,95 | 6,96 | 14.588 | 6.142.826.400 |
| 22/10/2024 | 7,10 | 6,88 | -3,91% | 6,84 | 7,13 | 6,94 | 6,88 | 6,89 | 18.032 | 8.310.473.700 |
| 21/10/2024 | 7,30 | 7,16 | -0,83% | 7,16 | 7,36 | 7,23 | 7,15 | 7,17 | 10.752 | 6.267.989.500 |
| 18/10/2024 | 7,41 | 7,22 | -1,90% | 7,16 | 7,49 | 7,22 | 7,20 | 7,22 | 12.167 | 11.099.015.200 |
| 17/10/2024 | 7,42 | 7,36 | -1,87% | 7,29 | 7,47 | 7,39 | 7,36 | 7,40 | 14.727 | 8.119.450.000 |
| 16/10/2024 | 7,47 | 7,50 | +0,27% | 7,41 | 7,65 | 7,53 | 7,50 | 7,51 | 15.753 | 7.812.309.900 |
| 15/10/2024 | 7,58 | 7,48 | +0,27% | 7,40 | 7,68 | 7,49 | 7,47 | 7,48 | 9.724 | 6.043.789.600 |
| 14/10/2024 | 7,30 | 7,46 | +1,36% | 7,24 | 7,56 | 7,46 | 7,46 | 7,52 | 15.783 | 9.215.772.600 |
| 11/10/2024 | 7,77 | 7,36 | -5,40% | 7,36 | 7,77 | 7,47 | 7,36 | 7,38 | 19.216 | 11.171.754.200 |
| 10/10/2024 | 7,88 | 7,78 | -0,26% | 7,65 | 7,91 | 7,77 | 7,75 | 7,78 | 16.776 | 8.968.381.100 |
| 9/10/2024 | 8,15 | 7,80 | -1,14% | 7,74 | 8,22 | 7,88 | 7,80 | 7,81 | 22.450 | 14.355.440.300 |
| 8/10/2024 | 7,64 | 7,89 | +2,07% | 7,59 | 7,93 | 7,82 | 7,86 | 7,89 | 17.756 | 9.713.282.900 |
| 7/10/2024 | 7,79 | 7,73 | +0,65% | 7,60 | 7,90 | 7,73 | 7,73 | 7,74 | 11.932 | 8.853.194.600 |
| 4/10/2024 | 7,66 | 7,68 | -0,26% | 7,52 | 7,82 | 7,66 | 7,67 | 7,69 | 14.546 | 7.372.193.300 |
| 3/10/2024 | 7,76 | 7,70 | -2,41% | 7,63 | 7,88 | 7,72 | 7,69 | 7,70 | 27.581 | 8.792.648.700 |
| 2/10/2024 | 7,70 | 7,89 | +4,23% | 7,70 | 8,06 | 7,91 | 7,89 | 7,92 | 19.626 | 12.093.166.500 |
| 1/10/2024 | 7,32 | 7,57 | +4,56% | 7,31 | 7,69 | 7,57 | 7,56 | 7,57 | 20.549 | 11.858.520.700 |
| 30/9/2024 | 7,51 | 7,24 | -0,28% | 7,12 | 7,52 | 7,25 | 7,24 | 7,25 | 17.325 | 9.589.767.300 |
| 26/9/2024 | 7,35 | 7,26 | 0,00% | 7,22 | 7,44 | 7,28 | 7,26 | 7,27 | 9.019 | 5.946.146.400 |
| 25/9/2024 | 7,37 | 7,26 | -1,49% | 7,26 | 7,45 | 7,33 | 7,26 | 7,28 | 10.326 | 7.222.379.200 |
| 24/9/2024 | 7,44 | 7,37 | +0,96% | 7,27 | 7,49 | 7,38 | 7,37 | 7,40 | 11.224 | 8.897.502.000 |
| 23/9/2024 | 7,36 | 7,30 | -1,35% | 7,20 | 7,40 | 7,30 | 7,30 | 7,31 | 13.599 | 6.461.154.700 |
| 20/9/2024 | 7,68 | 7,40 | -3,65% | 7,33 | 7,70 | 7,41 | 7,40 | 7,41 | 28.375 | 16.275.171.100 |
| 19/9/2024 | 8,03 | 7,68 | -3,40% | 7,68 | 8,09 | 7,80 | 7,68 | 7,72 | 16.732 | 9.171.544.700 |
| 18/9/2024 | 8,00 | 7,95 | -1,97% | 7,89 | 8,20 | 8,03 | 7,94 | 7,96 | 12.729 | 8.677.618.400 |
| 17/9/2024 | 8,10 | 8,11 | -0,25% | 7,95 | 8,13 | 8,06 | 8,09 | 8,11 | 10.095 | 5.706.268.400 |
| 16/9/2024 | 8,07 | 8,13 | +1,25% | 8,01 | 8,18 | 8,12 | 8,13 | 8,14 | 13.155 | 7.680.150.100 |
| 13/9/2024 | 7,90 | 8,03 | +2,69% | 7,82 | 8,16 | 8,03 | 8,02 | 8,05 | 15.190 | 10.248.369.100 |
| 12/9/2024 | 7,78 | 7,82 | -0,13% | 7,76 | 7,98 | 7,86 | 7,81 | 7,83 | 17.312 | 8.968.223.100 |
| 11/9/2024 | 7,80 | 7,83 | +1,29% | 7,69 | 7,89 | 7,80 | 7,82 | 7,83 | 13.987 | 9.944.334.900 |
| 10/9/2024 | 7,78 | 7,73 | 0,00% | 7,59 | 7,79 | 7,71 | 7,71 | 7,73 | 14.394 | 10.633.451.200 |
| 9/9/2024 | 7,59 | 7,73 | +2,66% | 7,54 | 7,90 | 7,74 | 7,73 | 7,75 | 19.245 | 11.476.957.000 |
| 6/9/2024 | 7,72 | 7,53 | -3,34% | 7,51 | 7,90 | 7,61 | 7,53 | 7,54 | 12.384 | 8.035.652.800 |
| 5/9/2024 | 7,36 | 7,79 | +5,99% | 7,35 | 7,85 | 7,74 | 7,78 | 7,79 | 18.327 | 20.521.049.500 |
| 4/9/2024 | 7,30 | 7,35 | +1,66% | 7,25 | 7,52 | 7,41 | 7,35 | 7,36 | 9.281 | 6.995.683.400 |
| 3/9/2024 | 7,36 | 7,23 | -0,96% | 7,22 | 7,48 | 7,29 | 7,23 | 7,24 | 7.834 | 6.251.342.100 |
| 2/9/2024 | 7,42 | 7,30 | -2,28% | 7,27 | 7,43 | 7,32 | 7,30 | 7,31 | 7.639 | 5.169.942.700 |
| 30/8/2024 | 7,31 | 7,47 | +0,81% | 7,23 | 7,53 | 7,43 | 7,46 | 7,47 | 8.662 | 6.172.341.200 |
| 29/8/2024 | 7,73 | 7,41 | -4,39% | 7,39 | 7,75 | 7,48 | 7,41 | 7,42 | 16.603 | 9.616.552.300 |
| 28/8/2024 | 7,74 | 7,75 | 0,00% | 7,67 | 7,85 | 7,75 | 7,75 | 7,76 | 12.090 | 8.473.311.200 |
| 27/8/2024 | 7,51 | 7,75 | +3,33% | 7,45 | 7,83 | 7,71 | 7,75 | 7,76 | 16.179 | 11.264.572.700 |
| 26/8/2024 | 7,56 | 7,50 | -0,66% | 7,41 | 7,59 | 7,47 | 7,50 | 7,51 | 8.071 | 5.022.903.400 |
| 23/8/2024 | 7,20 | 7,55 | +5,30% | 7,16 | 7,60 | 7,42 | 7,54 | 7,55 | 16.144 | 10.821.755.900 |
| 22/8/2024 | 7,53 | 7,17 | -5,28% | 7,15 | 7,54 | 7,24 | 7,16 | 7,17 | 16.452 | 10.691.817.600 |
| 21/8/2024 | 7,53 | 7,57 | +0,66% | 7,53 | 7,73 | 7,61 | 7,56 | 7,57 | 14.814 | 5.999.257.000 |
| 20/8/2024 | 7,49 | 7,52 | +0,80% | 7,38 | 7,58 | 7,51 | 7,50 | 7,52 | 19.904 | 10.480.648.300 |
| 19/8/2024 | 7,34 | 7,46 | +2,33% | 7,30 | 7,56 | 7,43 | 7,46 | 7,47 | 19.519 | 7.726.677.800 |
| 16/8/2024 | 7,51 | 7,29 | -3,44% | 7,26 | 7,74 | 7,38 | 7,29 | 7,30 | 5.691 | 9.452.668.700 |
| 15/8/2024 | 7,28 | 7,55 | +3,71% | 7,20 | 7,64 | 7,48 | 7,54 | 7,55 | 9.347 | 11.098.873.800 |
| 14/8/2024 | 7,04 | 7,28 | +3,26% | 7,01 | 7,39 | 7,24 | 7,27 | 7,29 | 1.582 | 12.307.273.700 |
| 13/8/2024 | 7,05 | 7,05 | -1,81% | 6,86 | 7,17 | 7,03 | 7,04 | 7,06 | 4.572 | 14.633.304.800 |
| 12/8/2024 | 7,25 | 7,18 | 0,00% | 7,15 | 7,32 | 7,22 | 7,18 | 7,20 | 2.404 | 6.583.111.300 |
| 9/8/2024 | 6,97 | 7,18 | +4,51% | 6,84 | 7,23 | 7,08 | 7,18 | 7,19 | 7.905 | 13.111.207.800 |
| 8/8/2024 | 6,74 | 6,87 | +1,78% | 6,73 | 7,04 | 6,92 | 6,86 | 6,87 | 9.550 | 7.831.474.200 |
| 7/8/2024 | 6,44 | 6,75 | +5,97% | 6,41 | 6,83 | 6,69 | 6,75 | 6,76 | 1.191 | 11.666.563.800 |
| 6/8/2024 | 6,63 | 6,37 | -3,78% | 6,36 | 6,63 | 6,43 | 6,36 | 6,37 | 4.250 | 11.545.604.200 |
| 5/8/2024 | 6,45 | 6,62 | -1,49% | 6,33 | 6,68 | 6,53 | 6,61 | 6,63 | 4.070 | 7.588.682.600 |
| 2/8/2024 | 6,65 | 6,72 | +2,13% | 6,60 | 6,80 | 6,71 | 6,71 | 6,72 | 7.942 | 5.741.564.600 |
| 1/8/2024 | 6,80 | 6,58 | -2,23% | 6,55 | 6,81 | 6,67 | 6,58 | 6,59 | 4.417 | 6.675.583.600 |
| 31/7/2024 | 6,56 | 6,73 | +3,38% | 6,49 | 6,85 | 6,72 | 6,72 | 6,74 | 8.028 | 12.236.154.700 |
| 30/7/2024 | 6,52 | 6,51 | -0,61% | 6,42 | 6,56 | 6,49 | 6,50 | 6,51 | 2.321 | 6.113.175.800 |
| 29/7/2024 | 6,73 | 6,55 | -2,67% | 6,53 | 6,78 | 6,57 | 6,55 | 6,56 | 8.908 | 7.542.757.600 |
| 26/7/2024 | 6,64 | 6,73 | +1,66% | 6,55 | 6,81 | 6,70 | 6,72 | 6,73 | 9.943 | 4.636.468.200 |
| 25/7/2024 | 6,58 | 6,62 | +0,30% | 6,58 | 6,82 | 6,68 | 6,61 | 6,62 | 9.193 | 5.889.565.700 |
| 24/7/2024 | 6,65 | 6,60 | -0,90% | 6,50 | 6,67 | 6,57 | 6,60 | 6,61 | 9.297 | 6.272.936.200 |
| 23/7/2024 | 6,78 | 6,66 | -2,20% | 6,65 | 6,79 | 6,69 | 6,65 | 6,67 | 9.367 | 4.224.982.800 |
| 22/7/2024 | 6,80 | 6,81 | +1,04% | 6,77 | 6,87 | 6,82 | 6,80 | 6,81 | 6.076 | 3.840.507.200 |
| 19/7/2024 | 6,82 | 6,74 | -0,30% | 6,70 | 6,96 | 6,81 | 6,73 | 6,74 | 8.950 | 5.231.382.800 |
| 18/7/2024 | 6,94 | 6,76 | -3,29% | 6,71 | 6,95 | 6,79 | 6,75 | 6,77 | 4.167 | 7.542.421.800 |
| 17/7/2024 | 7,03 | 6,99 | -1,27% | 6,97 | 7,13 | 7,03 | 6,98 | 6,99 | 3.626 | 5.121.310.100 |
| 16/7/2024 | 7,17 | 7,08 | -0,84% | 7,04 | 7,22 | 7,11 | 7,08 | 7,10 | 8.902 | 5.757.189.300 |
| 15/7/2024 | 6,94 | 7,14 | +2,59% | 6,93 | 7,19 | 7,08 | 7,14 | 7,15 | 1.718 | 8.876.535.000 |
| 12/7/2024 | 7,28 | 6,96 | -4,13% | 6,95 | 7,28 | 7,04 | 6,96 | 6,98 | 750 | 8.940.715.000 |
| 11/7/2024 | 7,27 | 7,26 | +2,83% | 7,11 | 7,36 | 7,24 | 7,24 | 7,27 | 3.721 | 29.470.558.600 |
| 10/7/2024 | 7,04 | 7,06 | +2,32% | 6,88 | 7,18 | 7,01 | 7,06 | 7,07 | 6.801 | 7.392.643.500 |
| 9/7/2024 | 6,78 | 6,90 | +1,32% | 6,74 | 6,92 | 6,83 | 6,88 | 6,91 | 31 | 3.499.566.500 |
| 8/7/2024 | 6,96 | 6,81 | -2,44% | 6,78 | 6,97 | 6,83 | 6,80 | 6,81 | 8.909 | 5.203.314.100 |
| 5/7/2024 | 6,88 | 6,98 | +1,31% | 6,82 | 7,00 | 6,92 | 6,97 | 6,98 | 3.680 | 4.289.348.700 |
| 4/7/2024 | 6,86 | 6,89 | +2,99% | 6,82 | 7,04 | 6,91 | 6,88 | 6,89 | 7.901 | 6.924.868.600 |
| 3/7/2024 | 6,59 | 6,69 | +2,92% | 6,57 | 6,82 | 6,71 | 6,69 | 6,70 | 9.459 | 5.585.559.000 |
| 2/7/2024 | 6,57 | 6,50 | -1,07% | 6,45 | 6,66 | 6,52 | 6,49 | 6,50 | 2.798 | 5.836.232.300 |
| 1/7/2024 | 6,66 | 6,57 | -1,65% | 6,55 | 6,69 | 6,60 | 6,56 | 6,57 | 1.195 | 6.813.765.800 |
| 28/6/2024 | 6,91 | 6,68 | -4,02% | 6,59 | 6,97 | 6,70 | 6,67 | 6,68 | 9.101 | 8.370.967.500 |
| 27/6/2024 | 6,80 | 6,96 | +3,26% | 6,72 | 6,98 | 6,84 | 6,94 | 6,97 | 3.590 | 6.657.659.200 |
| 26/6/2024 | 6,93 | 6,74 | -3,44% | 6,66 | 6,93 | 6,72 | 6,74 | 6,75 | 5.049 | 8.090.640.300 |
| 25/6/2024 | 6,93 | 6,98 | -0,14% | 6,93 | 7,14 | 7,01 | 6,97 | 6,98 | 1.561 | 4.860.587.800 |
| 24/6/2024 | 6,71 | 6,99 | +5,43% | 6,69 | 7,04 | 6,91 | 6,99 | 7,00 | 9.525 | 7.097.847.600 |
| 21/6/2024 | 6,55 | 6,63 | +0,91% | 6,45 | 6,77 | 6,60 | 6,63 | 6,65 | 4.568 | 8.794.162.500 |
| 20/6/2024 | 6,93 | 6,57 | -4,23% | 6,56 | 7,02 | 6,70 | 6,57 | 6,58 | 2.849 | 5.674.190.700 |
| 19/6/2024 | 6,80 | 6,86 | +1,33% | 6,62 | 6,86 | 6,74 | 6,85 | 6,87 | 5.959 | 2.900.718.900 |
| 18/6/2024 | 6,78 | 6,77 | 0,00% | 6,72 | 6,89 | 6,77 | 6,77 | 6,78 | 513 | 3.048.879.700 |
| 17/6/2024 | 6,83 | 6,77 | -1,17% | 6,71 | 6,88 | 6,79 | 6,76 | 6,77 | 273 | 4.472.592.400 |
| 14/6/2024 | 6,60 | 6,85 | +3,63% | 6,56 | 6,97 | 6,80 | 6,85 | 6,87 | 2.099 | 6.728.070.700 |
| 13/6/2024 | 6,96 | 6,61 | -4,48% | 6,54 | 7,08 | 6,73 | 6,60 | 6,62 | 6.507 | 10.689.948.100 |
| 12/6/2024 | 7,06 | 6,92 | +1,02% | 6,72 | 7,16 | 6,92 | 6,92 | 6,92 | 4.489 | 9.771.981.300 |
| 11/6/2024 | 6,79 | 6,85 | +0,74% | 6,79 | 6,94 | 6,87 | 6,85 | 6,86 | 6.957 | 3.411.737.600 |
| 10/6/2024 | 6,85 | 6,80 | -1,02% | 6,78 | 7,02 | 6,88 | 6,80 | 6,82 | 1.064 | 5.163.710.400 |
| 7/6/2024 | 7,15 | 6,87 | -6,02% | 6,85 | 7,26 | 7,05 | 6,86 | 6,88 | 5.854 | 11.584.846.900 |
| 6/6/2024 | 6,90 | 7,31 | +5,94% | 6,90 | 7,37 | 7,18 | 7,30 | 7,31 | 5.711 | 9.562.399.900 |
| 5/6/2024 | 6,92 | 6,90 | 0,00% | 6,86 | 7,05 | 6,92 | 6,90 | 6,91 | 1.995 | 7.521.888.600 |
| 4/6/2024 | 6,91 | 6,90 | -0,58% | 6,80 | 6,97 | 6,86 | 6,89 | 6,90 | 317 | 4.954.341.400 |
| 3/6/2024 | 6,92 | 6,94 | +0,29% | 6,83 | 7,09 | 6,96 | 6,94 | 6,98 | 597 | 4.777.115.900 |
| 31/5/2024 | 7,02 | 6,92 | -1,70% | 6,79 | 7,09 | 6,88 | 6,90 | 6,92 | 4.650 | 6.176.920.700 |
| 29/5/2024 | 6,88 | 7,04 | +1,00% | 6,86 | 7,09 | 6,99 | 7,04 | 7,05 | 4.251 | 6.033.792.500 |
| 28/5/2024 | 6,97 | 6,97 | +2,20% | 6,85 | 7,06 | 6,95 | 6,97 | 6,98 | 8.542 | 6.866.954.300 |
| 27/5/2024 | 6,88 | 6,82 | -0,58% | 6,80 | 6,94 | 6,86 | 6,82 | 6,83 | 5.388 | 3.886.385.200 |
| 24/5/2024 | 6,98 | 6,86 | -1,44% | 6,86 | 7,04 | 6,92 | 6,86 | 6,89 | 8.779 | 4.967.965.500 |
| 23/5/2024 | 7,31 | 6,96 | -4,79% | 6,89 | 7,37 | 7,02 | 6,95 | 6,96 | 4.758 | 11.706.959.500 |
| 22/5/2024 | 7,52 | 7,31 | -3,94% | 7,25 | 7,53 | 7,31 | 7,27 | 7,31 | 9.962 | 10.194.605.200 |
| 21/5/2024 | 7,58 | 7,61 | +0,93% | 7,52 | 7,72 | 7,63 | 7,60 | 7,61 | 1.468 | 7.540.576.100 |
| 20/5/2024 | 7,25 | 7,54 | +3,57% | 7,25 | 7,64 | 7,50 | 7,53 | 7,56 | 1.985 | 8.466.232.700 |
| 17/5/2024 | 7,31 | 7,28 | -1,22% | 7,24 | 7,44 | 7,30 | 7,28 | 7,29 | 2.259 | 6.515.144.100 |
| 16/5/2024 | 7,43 | 7,37 | +0,27% | 7,28 | 7,47 | 7,34 | 7,34 | 7,37 | 2.557 | 5.949.767.700 |
| 15/5/2024 | 7,02 | 7,35 | +4,26% | 7,01 | 7,44 | 7,26 | 7,34 | 7,35 | 7.966 | 13.159.991.900 |
| 14/5/2024 | 6,99 | 7,05 | +0,71% | 6,99 | 7,17 | 7,07 | 7,04 | 7,06 | 9.343 | 5.706.256.100 |
| 13/5/2024 | 7,02 | 7,00 | -0,28% | 6,96 | 7,15 | 7,03 | 6,99 | 7,00 | 8.485 | 4.909.056.500 |
| 10/5/2024 | 7,37 | 7,02 | -4,36% | 7,02 | 7,44 | 7,15 | 7,02 | 7,03 | 8.880 | 7.648.871.200 |
| 9/5/2024 | 7,15 | 7,34 | -1,34% | 7,02 | 7,39 | 7,19 | 7,33 | 7,34 | 5.563 | 11.158.059.800 |
| 8/5/2024 | 7,08 | 7,44 | +4,20% | 7,00 | 7,44 | 7,28 | 7,44 | 7,45 | 3.060 | 9.570.661.300 |
| 7/5/2024 | 7,20 | 7,14 | +0,14% | 7,11 | 7,25 | 7,17 | 7,12 | 7,15 | 7.530 | 4.883.112.100 |
| 6/5/2024 | 7,09 | 7,13 | -0,83% | 7,00 | 7,23 | 7,14 | 7,11 | 7,14 | 1.811 | 6.276.736.400 |
| 3/5/2024 | 7,26 | 7,19 | +1,99% | 7,19 | 7,47 | 7,31 | 7,18 | 7,20 | 4.751 | 10.423.831.700 |
| 2/5/2024 | 6,85 | 7,05 | +5,22% | 6,81 | 7,10 | 7,00 | 7,04 | 7,05 | 6.586 | 9.910.053.300 |
| 30/4/2024 | 6,87 | 6,70 | -2,62% | 6,67 | 6,88 | 6,72 | 6,69 | 6,71 | 1.778 | 6.673.005.500 |
| 29/4/2024 | 6,69 | 6,88 | +3,15% | 6,65 | 6,94 | 6,84 | 6,88 | 6,90 | 1.768 | 8.526.331.400 |
| 26/4/2024 | 6,43 | 6,67 | +5,54% | 6,42 | 6,70 | 6,62 | 6,67 | 6,68 | 1.481 | 8.744.157.300 |
| 25/4/2024 | 6,47 | 6,32 | -2,47% | 6,30 | 6,47 | 6,35 | 6,32 | 6,33 | 367 | 7.517.733.400 |
| 24/4/2024 | 6,43 | 6,48 | +0,62% | 6,39 | 6,56 | 6,47 | 6,48 | 6,49 | 1.758 | 6.124.830.500 |
| 23/4/2024 | 6,51 | 6,44 | -1,68% | 6,32 | 6,51 | 6,41 | 6,44 | 6,46 | 4.030 | 8.356.418.700 |
| 22/4/2024 | 6,57 | 6,55 | -0,30% | 6,51 | 6,68 | 6,57 | 6,55 | 6,57 | 2.284 | 6.281.395.500 |
| 19/4/2024 | 6,41 | 6,57 | +2,34% | 6,38 | 6,64 | 6,54 | 6,52 | 6,57 | 8.414 | 9.743.505.600 |
| 18/4/2024 | 6,61 | 6,42 | -3,31% | 6,42 | 6,76 | 6,55 | 6,42 | 6,43 | 4.795 | 10.780.383.100 |
| 17/4/2024 | 6,70 | 6,64 | +1,22% | 6,44 | 6,75 | 6,62 | 6,64 | 6,65 | 1.288 | 16.781.191.700 |
| 16/4/2024 | 6,30 | 6,56 | +2,34% | 6,11 | 6,70 | 6,48 | 6,55 | 6,57 | 330 | 22.596.958.800 |
| 15/4/2024 | 6,67 | 6,41 | -3,90% | 6,35 | 6,71 | 6,47 | 6,41 | 6,42 | 1.760 | 19.521.068.600 |
| 12/4/2024 | 7,09 | 6,67 | -6,19% | 6,66 | 7,09 | 6,81 | 6,67 | 6,69 | 7.578 | 17.559.602.100 |
| 11/4/2024 | 7,08 | 7,11 | +0,71% | 7,00 | 7,18 | 7,08 | 7,10 | 7,12 | 324 | 8.637.161.900 |
| 10/4/2024 | 7,35 | 7,06 | -4,59% | 7,04 | 7,36 | 7,16 | 7,05 | 7,06 | 3.182 | 13.551.077.100 |
| 9/4/2024 | 7,43 | 7,40 | -1,33% | 7,26 | 7,51 | 7,38 | 7,39 | 7,40 | 8.161 | 14.483.451.500 |
| 8/4/2024 | 7,40 | 7,50 | +2,18% | 7,34 | 7,53 | 7,45 | 7,50 | 7,51 | 920 | 6.507.736.400 |
| 5/4/2024 | 7,40 | 7,34 | -0,54% | 7,28 | 7,49 | 7,34 | 7,34 | 7,35 | 4.802 | 8.129.987.600 |
| 4/4/2024 | 7,40 | 7,38 | +0,14% | 7,35 | 7,69 | 7,54 | 7,38 | 7,39 | 7.343 | 13.191.541.700 |
| 3/4/2024 | 7,65 | 7,37 | -3,53% | 7,32 | 7,65 | 7,40 | 7,37 | 7,38 | 1.910 | 12.763.201.400 |
| 2/4/2024 | 7,66 | 7,64 | +0,13% | 7,58 | 7,73 | 7,65 | 7,63 | 7,65 | 2.174 | 7.127.997.300 |
| 1/4/2024 | 7,82 | 7,63 | -2,05% | 7,62 | 7,85 | 7,71 | 7,63 | 7,64 | 8.562 | 5.979.591.700 |
| 28/3/2024 | 7,76 | 7,79 | +0,13% | 7,75 | 8,00 | 7,88 | 7,79 | 7,80 | 9.686 | 7.819.405.000 |
| 27/3/2024 | 7,80 | 7,78 | +0,52% | 7,76 | 8,02 | 7,86 | 7,78 | 7,79 | 1.646 | 10.296.447.700 |
| 26/3/2024 | 7,77 | 7,74 | -0,64% | 7,71 | 7,91 | 7,78 | 7,73 | 7,74 | 8.842 | 6.756.006.100 |
| 25/3/2024 | 7,70 | 7,79 | +1,17% | 7,68 | 7,87 | 7,80 | 7,79 | 7,80 | 531 | 5.817.760.000 |
| 22/3/2024 | 7,87 | 7,70 | -2,04% | 7,65 | 7,89 | 7,74 | 7,70 | 7,71 | 2.161 | 7.987.068.000 |
| 21/3/2024 | 8,07 | 7,86 | -1,50% | 7,83 | 8,07 | 7,87 | 7,85 | 7,86 | 754 | 8.329.723.000 |
| 20/3/2024 | 7,73 | 7,98 | +3,91% | 7,67 | 8,04 | 7,87 | 7,98 | 8,00 | 8.894 | 14.550.037.300 |
| 19/3/2024 | 7,77 | 7,68 | -1,16% | 7,58 | 7,87 | 7,70 | 7,68 | 7,70 | 7.822 | 19.512.844.200 |
| 18/3/2024 | 8,35 | 7,77 | -5,70% | 7,74 | 8,50 | 7,95 | 7,77 | 7,78 | 1.922 | 19.598.548.000 |
| 15/3/2024 | 8,28 | 8,24 | +0,12% | 8,07 | 8,58 | 8,29 | 8,23 | 8,24 | 4.753 | 33.717.665.400 |
| 14/3/2024 | 8,11 | 8,23 | +1,98% | 8,04 | 8,28 | 8,15 | 8,23 | 8,24 | 2.810 | 24.019.805.800 |
| 13/3/2024 | 7,86 | 8,07 | +2,15% | 7,85 | 8,17 | 8,08 | 8,07 | 8,09 | 1.128 | 16.250.713.200 |
| 12/3/2024 | 7,83 | 7,90 | +1,54% | 7,70 | 7,94 | 7,82 | 7,90 | 7,91 | 4.231 | 8.811.627.100 |
| 11/3/2024 | 7,76 | 7,78 | +0,26% | 7,66 | 7,80 | 7,73 | 7,76 | 7,78 | 9.808 | 6.429.989.400 |
| 8/3/2024 | 7,57 | 7,76 | +1,17% | 7,50 | 7,95 | 7,73 | 0,00 | 0,00 | 5.282 | 11.684.366.600 |
| 7/3/2024 | 7,86 | 7,67 | -1,79% | 7,67 | 7,97 | 7,79 | 7,67 | 7,69 | 1.916 | 9.806.530.000 |
| 6/3/2024 | 7,83 | 7,81 | +0,64% | 7,77 | 7,99 | 7,88 | 7,81 | 7,84 | 3.486 | 12.952.060.300 |
| 5/3/2024 | 7,85 | 7,76 | -0,39% | 7,76 | 8,02 | 7,88 | 7,76 | 7,78 | 8.256 | 15.349.880.600 |
| 4/3/2024 | 7,83 | 7,79 | +2,50% | 7,65 | 8,02 | 7,77 | 7,78 | 7,79 | 7.068 | 19.102.635.300 |
| 1/3/2024 | 7,35 | 7,60 | -0,26% | 7,06 | 7,68 | 7,39 | 7,58 | 7,60 | 9.184 | 34.916.588.800 |
| 29/2/2024 | 7,75 | 7,62 | -2,93% | 7,33 | 7,76 | 7,48 | 7,61 | 7,63 | 653 | 28.706.246.800 |
| 28/2/2024 | 8,09 | 7,85 | -3,33% | 7,77 | 8,09 | 7,87 | 7,85 | 7,86 | 9.329 | 9.963.582.500 |
| 27/2/2024 | 7,72 | 8,12 | +6,28% | 7,72 | 8,18 | 8,04 | 8,11 | 8,13 | 6.674 | 17.543.974.400 |
| 26/2/2024 | 7,69 | 7,64 | -0,78% | 7,55 | 7,77 | 7,66 | 7,63 | 7,64 | 8.698 | 7.076.355.000 |
| 23/2/2024 | 7,73 | 7,70 | 0,00% | 7,67 | 7,89 | 7,77 | 0,00 | 0,00 | 6.343 | 12.553.638.600 |
| 22/2/2024 | 7,58 | 7,70 | +1,58% | 7,58 | 7,76 | 7,68 | 7,70 | 7,73 | 1.890 | 11.202.111.800 |
| 21/2/2024 | 7,59 | 7,58 | -0,39% | 7,46 | 7,69 | 7,57 | 7,57 | 7,58 | 5.465 | 13.842.457.600 |
| 20/2/2024 | 7,27 | 7,61 | +3,96% | 7,21 | 7,67 | 7,49 | 7,60 | 7,61 | 9.728 | 18.508.069.900 |
| 19/2/2024 | 7,28 | 7,32 | +0,27% | 7,21 | 7,39 | 7,31 | 7,31 | 7,32 | 1.105 | 8.122.933.500 |
| 16/2/2024 | 7,10 | 7,30 | +3,40% | 7,08 | 7,38 | 7,25 | 7,30 | 7,32 | 9.432 | 15.902.450.500 |
| 15/2/2024 | 7,08 | 7,06 | +0,71% | 6,96 | 7,26 | 7,09 | 7,06 | 7,07 | 6.274 | 18.088.105.100 |
| 14/2/2024 | 7,10 | 7,01 | -2,09% | 6,91 | 7,17 | 7,03 | 7,00 | 7,04 | 7.071 | 18.693.461.300 |
| 9/2/2024 | 6,79 | 7,16 | +6,87% | 6,73 | 7,26 | 7,10 | 0,00 | 0,00 | 3.557 | 39.413.166.700 |
| 8/2/2024 | 7,34 | 6,70 | -9,46% | 6,70 | 7,36 | 6,84 | 6,70 | 6,71 | 660 | 45.440.395.100 |
| 7/2/2024 | 7,45 | 7,40 | -1,07% | 7,20 | 7,50 | 7,34 | 7,39 | 7,40 | 6.111 | 28.850.276.300 |
| 6/2/2024 | 7,45 | 7,48 | +0,67% | 7,34 | 7,58 | 7,46 | 7,47 | 7,49 | 5.039 | 17.294.395.000 |
| 5/2/2024 | 7,60 | 7,43 | -2,24% | 7,18 | 7,67 | 7,36 | 7,42 | 7,43 | 8.260 | 19.481.136.200 |
| 2/2/2024 | 7,85 | 7,60 | -2,94% | 7,54 | 7,93 | 7,62 | 7,59 | 7,62 | 8.482 | 14.078.761.400 |
| 1/2/2024 | 7,91 | 7,83 | -0,63% | 7,68 | 7,99 | 7,78 | 7,82 | 7,83 | 8.491 | 11.982.248.500 |
| 31/1/2024 | 7,65 | 7,88 | +3,14% | 7,65 | 8,12 | 7,97 | 7,88 | 7,90 | 1.182 | 15.273.084.700 |
| 30/1/2024 | 7,95 | 7,64 | -4,02% | 7,61 | 7,95 | 7,68 | 7,64 | 7,65 | 9.849 | 13.635.156.600 |
| 29/1/2024 | 8,10 | 7,96 | -1,49% | 7,93 | 8,21 | 8,02 | 7,96 | 7,97 | 977 | 8.109.262.200 |
| 26/1/2024 | 8,02 | 8,08 | +1,25% | 7,93 | 8,23 | 8,08 | 8,08 | 8,09 | 3.830 | 10.948.440.500 |
| 25/1/2024 | 7,90 | 7,98 | -0,62% | 7,78 | 8,15 | 7,96 | 7,98 | 7,99 | 7.889 | 16.213.531.800 |
| 24/1/2024 | 8,02 | 8,03 | +1,13% | 7,98 | 8,24 | 8,10 | 8,02 | 8,04 | 939 | 13.952.682.600 |
| 23/1/2024 | 7,91 | 7,94 | +1,28% | 7,86 | 8,07 | 7,93 | 7,93 | 7,94 | 6.984 | 12.515.224.800 |
| 22/1/2024 | 8,02 | 7,84 | -1,63% | 7,73 | 8,05 | 7,87 | 7,83 | 7,85 | 8.696 | 15.154.478.200 |
| 19/1/2024 | 7,83 | 7,97 | +2,44% | 7,55 | 8,04 | 7,82 | 7,97 | 8,00 | 8.784 | 18.262.605.500 |
| 18/1/2024 | 8,01 | 7,78 | -1,52% | 7,73 | 8,05 | 7,81 | 7,77 | 7,79 | 7.594 | 14.827.120.400 |
| 17/1/2024 | 7,70 | 7,90 | +1,80% | 7,61 | 7,97 | 7,80 | 7,86 | 7,90 | 8.607 | 24.249.643.900 |
| 16/1/2024 | 7,90 | 7,76 | -1,27% | 7,55 | 8,13 | 7,83 | 7,75 | 7,77 | 4.744 | 23.877.424.900 |
| 15/1/2024 | 7,96 | 7,86 | +0,51% | 7,78 | 8,17 | 7,95 | 7,86 | 7,87 | 6.341 | 26.137.025.300 |
| 12/1/2024 | 8,50 | 7,82 | -6,79% | 7,82 | 8,63 | 8,18 | 7,82 | 7,84 | 3.428 | 69.294.757.700 |
| 11/1/2024 | 9,51 | 8,39 | -11,78% | 8,26 | 9,52 | 8,65 | 8,39 | 8,40 | 6.219 | 59.497.875.400 |
| 10/1/2024 | 10,01 | 9,51 | -4,71% | 9,41 | 10,02 | 9,60 | 9,51 | 9,53 | 7.002 | 16.661.624.400 |
| 9/1/2024 | 9,97 | 9,98 | -0,70% | 9,82 | 10,18 | 9,99 | 9,97 | 9,98 | 1.836 | 8.932.602.700 |
| 8/1/2024 | 9,83 | 10,05 | +1,93% | 9,71 | 10,10 | 9,96 | 10,05 | 10,08 | 1.319 | 17.639.146.700 |
| 5/1/2024 | 9,73 | 9,86 | +0,51% | 9,62 | 10,19 | 9,98 | 9,86 | 9,87 | 2.332 | 16.187.728.300 |
| 4/1/2024 | 10,38 | 9,81 | -6,12% | 9,72 | 10,41 | 9,92 | 9,80 | 9,82 | 3.857 | 18.363.301.900 |
| 3/1/2024 | 10,67 | 10,45 | -2,52% | 10,30 | 10,71 | 10,47 | 10,44 | 10,47 | 5.044 | 16.968.922.200 |
| 2/1/2024 | 11,22 | 10,72 | -4,54% | 10,54 | 11,22 | 10,76 | 10,72 | 10,73 | 5.853 | 11.331.039.400 |
| 28/12/2023 | 11,10 | 11,23 | +1,91% | 11,06 | 11,58 | 11,30 | 11,23 | 11,24 | 8.574 | 15.268.257.500 |
| 27/12/2023 | 10,71 | 11,02 | +2,51% | 10,63 | 11,19 | 11,02 | 11,02 | 11,07 | 2.310 | 10.997.622.200 |
| 26/12/2023 | 10,79 | 10,75 | +0,28% | 10,60 | 10,86 | 10,71 | 10,74 | 10,75 | 9.696 | 6.438.360.700 |
| 22/12/2023 | 10,75 | 10,72 | +0,28% | 10,61 | 10,81 | 10,70 | 10,72 | 10,73 | 2.557 | 6.112.470.000 |
| 21/12/2023 | 11,00 | 10,69 | -1,84% | 10,59 | 11,11 | 10,75 | 10,68 | 10,71 | 3.185 | 27.554.245.800 |
| 20/12/2023 | 10,92 | 10,89 | 0,00% | 10,79 | 11,20 | 10,99 | 10,88 | 10,93 | 3.645 | 10.885.421.700 |
| 19/12/2023 | 10,98 | 10,89 | -0,09% | 10,84 | 11,19 | 10,98 | 10,89 | 10,93 | 6.012 | 7.723.289.700 |
| 18/12/2023 | 11,10 | 10,90 | +0,46% | 10,90 | 11,28 | 11,02 | 10,90 | 10,91 | 3.948 | 14.457.819.600 |
| 15/12/2023 | 10,91 | 10,85 | +0,18% | 10,63 | 11,18 | 10,88 | 10,82 | 10,85 | 2.699 | 14.274.864.300 |
| 14/12/2023 | 10,50 | 10,83 | +4,23% | 10,41 | 11,32 | 10,90 | 10,83 | 10,84 | 3.405 | 25.373.399.800 |
| 13/12/2023 | 9,58 | 10,39 | +8,23% | 9,45 | 10,42 | 10,04 | 10,37 | 10,39 | 8.249 | 20.159.372.600 |
| 12/12/2023 | 9,43 | 9,60 | +2,78% | 9,37 | 9,71 | 9,56 | 9,59 | 9,60 | 8.371 | 7.191.165.400 |
| 11/12/2023 | 9,35 | 9,34 | -0,95% | 9,30 | 9,49 | 9,38 | 9,33 | 9,35 | 7.526 | 7.712.655.200 |
| 8/12/2023 | 9,47 | 9,43 | -0,42% | 9,21 | 9,55 | 9,38 | 9,43 | 9,44 | 4.172 | 8.817.462.300 |
| 7/12/2023 | 9,26 | 9,47 | +2,27% | 9,11 | 9,74 | 9,49 | 9,46 | 9,47 | 8.452 | 11.029.178.800 |
| 6/12/2023 | 9,43 | 9,26 | -0,64% | 9,10 | 9,64 | 9,31 | 9,26 | 9,27 | 156 | 9.623.685.200 |
| 5/12/2023 | 9,10 | 9,32 | +2,76% | 8,94 | 9,33 | 9,14 | 9,31 | 9,33 | 6.922 | 17.526.166.200 |
| 4/12/2023 | 9,54 | 9,07 | -5,42% | 9,00 | 9,54 | 9,17 | 9,05 | 9,07 | 2.418 | 13.360.648.600 |
| 1/12/2023 | 9,73 | 9,59 | -0,83% | 9,26 | 9,77 | 9,45 | 9,58 | 9,59 | 3.620 | 17.854.859.600 |
| 30/11/2023 | 9,70 | 9,67 | +0,10% | 9,50 | 9,82 | 9,62 | 9,63 | 9,67 | 6.420 | 10.628.820.800 |
| 29/11/2023 | 10,19 | 9,66 | -4,64% | 9,63 | 10,34 | 9,82 | 9,65 | 9,66 | 584 | 11.444.292.900 |
| 28/11/2023 | 9,62 | 10,13 | +5,41% | 9,48 | 10,26 | 9,95 | 10,13 | 10,14 | 9.661 | 13.247.619.200 |
| 27/11/2023 | 9,57 | 9,61 | +0,63% | 9,44 | 9,80 | 9,61 | 9,60 | 9,62 | 8.718 | 7.273.878.300 |
| 24/11/2023 | 9,65 | 9,55 | -1,04% | 9,38 | 9,66 | 9,55 | 9,55 | 9,57 | 6.537 | 5.866.188.100 |
| 23/11/2023 | 9,67 | 9,65 | -0,21% | 9,40 | 9,79 | 9,65 | 9,65 | 9,67 | 4.508 | 8.500.729.300 |
| 22/11/2023 | 10,03 | 9,67 | -3,40% | 9,62 | 10,35 | 9,93 | 9,67 | 9,68 | 5.373 | 15.364.745.700 |
| 21/11/2023 | 10,52 | 10,01 | -5,74% | 9,98 | 10,53 | 10,12 | 10,01 | 10,02 | 6.565 | 10.818.729.100 |
| 20/11/2023 | 10,63 | 10,62 | -0,28% | 10,42 | 10,69 | 10,59 | 10,62 | 10,65 | 5.857 | 8.744.573.300 |
| 17/11/2023 | 10,71 | 10,65 | +0,09% | 10,44 | 10,77 | 10,59 | 10,64 | 10,65 | 6.235 | 13.813.891.500 |
| 16/11/2023 | 10,53 | 10,64 | +1,43% | 10,49 | 10,86 | 10,69 | 10,64 | 10,65 | 519 | 14.502.736.600 |
| 14/11/2023 | 10,05 | 10,49 | +5,11% | 10,05 | 10,63 | 10,43 | 10,49 | 10,52 | 8.978 | 12.560.590.200 |
| 13/11/2023 | 10,15 | 9,98 | -1,38% | 9,96 | 10,23 | 10,04 | 9,97 | 10,01 | 7.566 | 8.187.359.000 |
| 10/11/2023 | 9,63 | 10,12 | +6,30% | 9,55 | 10,23 | 10,02 | 10,11 | 10,14 | 2.726 | 11.689.294.100 |
| 9/11/2023 | 9,28 | 9,52 | +2,48% | 9,17 | 10,16 | 9,65 | 9,51 | 9,52 | 455 | 18.945.097.200 |
| 8/11/2023 | 9,40 | 9,29 | -0,54% | 9,24 | 9,72 | 9,47 | 9,28 | 9,31 | 924 | 12.374.058.700 |
| 7/11/2023 | 9,05 | 9,34 | +3,20% | 8,96 | 9,45 | 9,30 | 9,34 | 9,35 | 3.186 | 10.808.482.800 |
| 6/11/2023 | 9,31 | 9,05 | -2,16% | 8,95 | 9,37 | 9,15 | 9,04 | 9,05 | 7.596 | 10.038.695.700 |
| 3/11/2023 | 8,75 | 9,25 | +9,34% | 8,75 | 9,33 | 9,08 | 9,24 | 9,26 | 627 | 16.103.220.100 |
| 1/11/2023 | 8,32 | 8,46 | +2,55% | 8,18 | 8,56 | 8,39 | 8,46 | 8,52 | 8.151 | 8.819.008.000 |
| 31/10/2023 | 8,31 | 8,25 | +0,24% | 8,08 | 8,37 | 8,24 | 8,25 | 8,26 | 1.311 | 5.707.929.200 |
| 30/10/2023 | 8,38 | 8,23 | -1,20% | 8,13 | 8,46 | 8,25 | 8,22 | 8,24 | 3.081 | 7.000.124.300 |
| 27/10/2023 | 8,67 | 8,33 | -3,92% | 8,28 | 8,79 | 8,49 | 8,33 | 8,37 | 7.580 | 7.341.344.800 |
| 26/10/2023 | 8,27 | 8,67 | +5,22% | 8,27 | 8,72 | 8,60 | 8,65 | 8,67 | 613 | 10.691.426.300 |
| 25/10/2023 | 8,60 | 8,24 | -4,85% | 8,15 | 8,73 | 8,32 | 8,24 | 8,25 | 6.656 | 8.345.677.200 |
| 24/10/2023 | 8,72 | 8,66 | +1,05% | 8,42 | 8,77 | 8,63 | 8,66 | 8,68 | 8.430 | 11.160.224.100 |
| 23/10/2023 | 8,17 | 8,57 | +5,28% | 8,12 | 8,75 | 8,53 | 8,57 | 8,60 | 6.956 | 13.977.877.900 |
| 20/10/2023 | 8,17 | 8,14 | -1,21% | 7,94 | 8,28 | 8,08 | 8,14 | 8,16 | 1.677 | 13.309.905.500 |
| 19/10/2023 | 8,25 | 8,24 | -0,72% | 8,16 | 8,56 | 8,34 | 8,23 | 8,24 | 4.455 | 24.789.559.100 |
| 18/10/2023 | 9,25 | 8,30 | -10,08% | 8,19 | 9,25 | 8,45 | 8,29 | 8,31 | 7.977 | 31.705.990.500 |
| 17/10/2023 | 9,23 | 9,23 | -0,65% | 9,13 | 9,67 | 9,39 | 9,21 | 9,24 | 4.328 | 15.960.057.000 |
| 16/10/2023 | 9,10 | 9,29 | +2,77% | 8,97 | 9,40 | 9,25 | 9,29 | 9,30 | 7.505 | 9.790.356.400 |
| 13/10/2023 | 9,29 | 9,04 | -4,14% | 9,00 | 9,32 | 9,14 | 9,04 | 9,05 | 1.120 | 11.199.278.100 |
| 11/10/2023 | 9,55 | 9,43 | -0,53% | 9,28 | 9,70 | 9,44 | 9,41 | 9,43 | 4.404 | 8.188.992.100 |
| 10/10/2023 | 9,37 | 9,48 | +2,16% | 9,36 | 9,88 | 9,60 | 9,46 | 9,48 | 7.028 | 17.232.101.500 |
| 9/10/2023 | 8,81 | 9,28 | +3,11% | 8,73 | 9,38 | 9,11 | 9,28 | 9,30 | 2.219 | 15.280.870.500 |
| 6/10/2023 | 8,70 | 9,00 | -0,99% | 8,37 | 9,09 | 8,74 | 9,00 | 9,01 | 6.863 | 30.440.075.900 |
| 5/10/2023 | 9,42 | 9,09 | -3,61% | 8,79 | 9,62 | 9,01 | 9,09 | 9,10 | 7.562 | 33.407.571.700 |
| 4/10/2023 | 9,50 | 9,43 | -0,11% | 9,43 | 9,77 | 9,58 | 9,42 | 9,44 | 385 | 16.519.605.600 |
| 3/10/2023 | 9,91 | 9,44 | -5,32% | 9,37 | 9,95 | 9,62 | 9,44 | 9,45 | 8.226 | 15.886.063.500 |
| 2/10/2023 | 10,62 | 9,97 | -6,56% | 9,97 | 10,62 | 10,13 | 9,97 | 9,98 | 7.291 | 11.297.422.600 |
| 29/9/2023 | 10,55 | 10,67 | +3,79% | 10,41 | 10,75 | 10,60 | 10,62 | 10,67 | 8.790 | 17.838.940.000 |
| 28/9/2023 | 9,96 | 10,28 | +2,90% | 9,92 | 10,37 | 10,22 | 10,28 | 10,30 | 7.118 | 11.068.526.200 |
| 27/9/2023 | 10,11 | 9,99 | -0,30% | 9,76 | 10,32 | 10,00 | 9,96 | 9,99 | 274 | 13.075.732.700 |
| 26/9/2023 | 10,15 | 10,02 | -3,47% | 9,96 | 10,39 | 10,09 | 10,00 | 10,03 | 9.947 | 10.867.812.800 |
| 25/9/2023 | 10,57 | 10,38 | -2,81% | 10,16 | 10,61 | 10,30 | 10,38 | 10,39 | 8.780 | 14.515.661.300 |
| 22/9/2023 | 10,92 | 10,68 | -1,39% | 10,61 | 11,06 | 10,76 | 10,65 | 10,68 | 6.396 | 8.433.516.100 |
| 21/9/2023 | 11,22 | 10,83 | -4,83% | 10,70 | 11,22 | 10,83 | 10,82 | 10,84 | 6.389 | 21.224.184.100 |
| 20/9/2023 | 11,16 | 11,38 | +2,06% | 11,15 | 11,73 | 11,53 | 11,37 | 11,38 | 5.973 | 16.958.154.300 |
| 19/9/2023 | 11,49 | 11,15 | -3,13% | 11,09 | 11,49 | 11,19 | 11,15 | 11,16 | 9.986 | 14.803.226.000 |
| 18/9/2023 | 11,68 | 11,51 | -1,62% | 11,49 | 11,94 | 11,63 | 11,51 | 11,56 | 3.832 | 11.341.797.800 |
| 15/9/2023 | 12,10 | 11,70 | -2,99% | 11,61 | 12,10 | 11,73 | 11,69 | 11,71 | 24 | 21.172.587.500 |
| 14/9/2023 | 12,20 | 12,06 | -0,82% | 11,81 | 12,23 | 12,01 | 12,06 | 12,10 | 3.062 | 7.793.426.100 |
| 13/9/2023 | 12,10 | 12,16 | +0,91% | 11,96 | 12,44 | 12,25 | 12,16 | 12,17 | 6.251 | 9.574.447.200 |
| 12/9/2023 | 11,88 | 12,05 | +1,95% | 11,75 | 12,15 | 12,02 | 12,05 | 12,06 | 338 | 10.937.634.400 |
| 11/9/2023 | 11,80 | 11,82 | +0,94% | 11,53 | 12,01 | 11,77 | 11,82 | 11,83 | 93 | 7.701.977.000 |
| 8/9/2023 | 11,57 | 11,71 | +0,86% | 11,45 | 11,76 | 11,66 | 11,70 | 11,73 | 1.236 | 7.273.899.700 |
| 6/9/2023 | 11,63 | 11,61 | +0,61% | 11,57 | 11,81 | 11,66 | 11,60 | 11,62 | 3.521 | 9.203.535.600 |
| 5/9/2023 | 11,53 | 11,54 | -0,52% | 11,29 | 11,65 | 11,50 | 11,49 | 11,54 | 8.537 | 8.404.013.700 |
| 4/9/2023 | 11,80 | 11,60 | -1,61% | 11,49 | 11,94 | 11,64 | 11,55 | 11,61 | 1.182 | 6.078.521.200 |
| 1/9/2023 | 11,43 | 11,79 | +3,79% | 11,43 | 11,92 | 11,78 | 11,78 | 11,81 | 6.500 | 12.337.352.900 |
| 31/8/2023 | 11,61 | 11,36 | -2,74% | 11,24 | 11,62 | 11,38 | 11,36 | 11,37 | 1.482 | 13.565.047.100 |
| 30/8/2023 | 12,00 | 11,68 | -2,10% | 11,59 | 12,05 | 11,69 | 11,64 | 11,68 | 5.783 | 10.001.541.900 |
| 29/8/2023 | 11,98 | 11,93 | -0,42% | 11,78 | 12,13 | 11,90 | 11,93 | 11,94 | 1.711 | 6.867.309.000 |
| 28/8/2023 | 12,17 | 11,98 | -1,72% | 11,73 | 12,19 | 11,93 | 11,98 | 12,01 | 76 | 14.960.313.700 |
| 25/8/2023 | 12,91 | 12,19 | -5,58% | 12,12 | 12,95 | 12,34 | 12,19 | 12,20 | 9.548 | 16.135.888.700 |
| 24/8/2023 | 12,98 | 12,91 | -0,69% | 12,85 | 13,17 | 12,97 | 12,88 | 12,91 | 6.285 | 4.680.979.900 |
| 23/8/2023 | 13,02 | 13,00 | +0,54% | 12,85 | 13,33 | 13,12 | 12,99 | 13,00 | 7.424 | 11.117.314.000 |
| 22/8/2023 | 12,51 | 12,93 | +3,61% | 12,51 | 13,04 | 12,87 | 12,92 | 12,97 | 2.953 | 9.095.332.600 |
| 21/8/2023 | 12,71 | 12,48 | -1,81% | 12,29 | 12,72 | 12,44 | 12,48 | 12,50 | 5.020 | 11.747.660.700 |
| 18/8/2023 | 12,33 | 12,71 | +2,17% | 12,20 | 12,85 | 12,68 | 12,71 | 12,74 | 1.894 | 12.401.520.400 |
| 17/8/2023 | 12,77 | 12,44 | -2,43% | 12,30 | 12,84 | 12,48 | 12,42 | 12,45 | 4.845 | 15.970.178.800 |
| 16/8/2023 | 12,97 | 12,75 | -1,24% | 12,48 | 13,15 | 12,89 | 12,72 | 12,77 | 4.850 | 13.606.261.900 |
| 15/8/2023 | 12,86 | 12,91 | +1,18% | 12,61 | 13,02 | 12,85 | 12,90 | 12,92 | 5.170 | 9.934.724.400 |
| 14/8/2023 | 13,28 | 12,76 | -4,06% | 12,70 | 13,34 | 12,89 | 12,76 | 12,77 | 6.142 | 11.620.877.400 |
| 11/8/2023 | 13,51 | 13,30 | -1,63% | 13,16 | 13,78 | 13,37 | 13,30 | 13,31 | 3.208 | 9.871.428.000 |
| 10/8/2023 | 14,03 | 13,52 | -1,67% | 13,13 | 14,09 | 13,41 | 13,52 | 13,53 | 6.650 | 15.106.814.600 |
| 9/8/2023 | 14,02 | 13,75 | -2,00% | 13,57 | 14,05 | 13,72 | 13,70 | 13,75 | 5.627 | 11.049.039.700 |
| 8/8/2023 | 13,74 | 14,03 | +0,79% | 13,50 | 14,19 | 13,94 | 14,01 | 14,04 | 1.522 | 8.569.457.500 |
| 7/8/2023 | 13,95 | 13,92 | -0,14% | 13,75 | 14,23 | 13,99 | 13,91 | 13,93 | 1.332 | 9.568.521.100 |
| 4/8/2023 | 13,87 | 13,94 | +0,43% | 13,81 | 14,25 | 14,06 | 13,92 | 13,94 | 5.391 | 9.745.652.200 |
| 3/8/2023 | 14,20 | 13,88 | -0,14% | 13,88 | 14,55 | 14,16 | 13,88 | 13,92 | 1.714 | 18.772.150.600 |
| 2/8/2023 | 13,85 | 13,90 | +0,07% | 13,62 | 14,14 | 13,89 | 13,89 | 13,90 | 5.580 | 12.700.153.300 |
| 1/8/2023 | 13,88 | 13,89 | -0,07% | 13,64 | 13,90 | 13,77 | 13,89 | 13,90 | 2.300 | 9.214.249.000 |
| 31/7/2023 | 14,00 | 13,90 | -0,29% | 13,84 | 14,15 | 13,94 | 13,90 | 13,91 | 1.144 | 10.992.606.500 |
| 28/7/2023 | 13,92 | 13,94 | +0,72% | 13,70 | 14,07 | 13,86 | 13,93 | 13,95 | 679 | 6.033.348.200 |
| 27/7/2023 | 14,42 | 13,84 | -2,12% | 13,72 | 14,42 | 13,96 | 13,83 | 13,86 | 7.586 | 14.041.615.400 |
| 26/7/2023 | 14,15 | 14,14 | +0,14% | 13,56 | 14,15 | 13,89 | 14,13 | 14,14 | 2.205 | 20.837.452.900 |
| 25/7/2023 | 14,29 | 14,12 | +1,00% | 13,95 | 14,59 | 14,19 | 14,08 | 14,12 | 6.905 | 12.763.918.600 |
| 24/7/2023 | 13,80 | 13,98 | +1,67% | 13,61 | 14,08 | 13,92 | 13,98 | 14,00 | 4.367 | 8.110.046.300 |
| 21/7/2023 | 13,63 | 13,75 | +1,10% | 13,52 | 13,84 | 13,66 | 13,74 | 13,75 | 5.943 | 15.702.154.500 |
| 20/7/2023 | 13,84 | 13,60 | -1,38% | 13,50 | 13,90 | 13,66 | 13,59 | 13,60 | 8.330 | 12.360.257.800 |
| 19/7/2023 | 13,67 | 13,79 | +1,70% | 13,26 | 13,88 | 13,64 | 13,78 | 13,79 | 6.614 | 18.004.880.100 |
| 18/7/2023 | 13,22 | 13,56 | +2,49% | 13,16 | 13,82 | 13,61 | 13,55 | 13,56 | 4.492 | 17.773.501.400 |
| 17/7/2023 | 12,77 | 13,23 | +2,96% | 12,52 | 13,23 | 12,98 | 13,22 | 13,23 | 1.186 | 15.388.459.500 |
| 14/7/2023 | 13,00 | 12,85 | -1,15% | 12,68 | 13,25 | 12,82 | 12,85 | 12,86 | 8.444 | 26.826.036.300 |
| 13/7/2023 | 13,32 | 13,00 | -1,22% | 12,77 | 13,44 | 13,04 | 13,00 | 13,05 | 9.685 | 18.202.481.600 |
| 12/7/2023 | 13,15 | 13,16 | +1,23% | 13,01 | 13,56 | 13,24 | 13,13 | 13,16 | 7.877 | 13.150.501.600 |
| 11/7/2023 | 13,00 | 13,00 | -0,38% | 12,43 | 13,14 | 12,83 | 12,99 | 13,00 | 2.689 | 13.552.318.500 |
| 10/7/2023 | 13,32 | 13,05 | -1,81% | 12,78 | 13,33 | 12,96 | 13,05 | 13,06 | 5.514 | 10.829.762.900 |
| 7/7/2023 | 13,05 | 13,29 | +2,78% | 12,99 | 13,42 | 13,25 | 13,28 | 13,29 | 2.251 | 11.607.835.800 |
| 6/7/2023 | 12,67 | 12,93 | +1,09% | 12,18 | 13,28 | 12,75 | 12,93 | 12,94 | 9.610 | 23.341.333.000 |
| 5/7/2023 | 12,00 | 12,79 | +6,67% | 11,84 | 12,93 | 12,52 | 12,78 | 12,80 | 5.189 | 27.256.438.500 |
| 4/7/2023 | 11,24 | 11,99 | +6,96% | 11,18 | 12,19 | 11,75 | 11,98 | 11,99 | 4.613 | 23.555.354.600 |
| 3/7/2023 | 11,56 | 11,21 | -3,11% | 10,98 | 11,71 | 11,33 | 11,21 | 11,24 | 1.682 | 18.081.534.900 |
| 30/6/2023 | 11,43 | 11,57 | +3,58% | 11,38 | 12,03 | 11,71 | 11,55 | 11,57 | 2.228 | 25.840.371.400 |
| 29/6/2023 | 10,74 | 11,17 | +4,88% | 10,69 | 11,31 | 11,03 | 11,16 | 11,18 | 1.842 | 19.989.600.900 |
| 28/6/2023 | 10,43 | 10,65 | +2,11% | 10,31 | 11,18 | 10,78 | 10,60 | 10,65 | 6.128 | 24.337.409.100 |
| 27/6/2023 | 10,96 | 10,43 | -3,43% | 10,16 | 11,06 | 10,40 | 10,43 | 10,44 | 6.476 | 16.608.819.900 |
| 26/6/2023 | 11,12 | 10,80 | -2,88% | 10,41 | 11,28 | 10,71 | 10,75 | 10,80 | 4.762 | 18.535.280.200 |
| 23/6/2023 | 11,27 | 11,12 | -1,59% | 10,75 | 11,37 | 10,98 | 11,05 | 11,12 | 1.487 | 22.588.514.900 |
| 22/6/2023 | 11,78 | 11,30 | -5,04% | 11,09 | 11,82 | 11,31 | 11,29 | 11,30 | 6.132 | 18.199.269.400 |
| 21/6/2023 | 11,77 | 11,90 | +1,19% | 11,66 | 12,13 | 11,87 | 11,89 | 11,90 | 1.072 | 21.768.994.000 |
| 20/6/2023 | 11,74 | 11,76 | -0,25% | 11,55 | 11,94 | 11,71 | 11,69 | 11,76 | 8.986 | 13.128.369.300 |
| 19/6/2023 | 11,71 | 11,79 | +0,77% | 11,59 | 11,87 | 11,79 | 11,76 | 11,79 | 6.184 | 3.876.378.100 |
| 16/6/2023 | 11,93 | 11,70 | -1,85% | 11,61 | 11,93 | 11,74 | 11,70 | 11,73 | 5.700 | 6.231.355.400 |
| 15/6/2023 | 11,99 | 11,92 | +0,76% | 11,62 | 12,30 | 11,90 | 11,84 | 11,92 | 7.700 | 14.682.307.300 |
| 14/6/2023 | 11,20 | 11,83 | +7,16% | 11,15 | 11,83 | 11,52 | 11,80 | 11,83 | 6.360 | 22.452.526.500 |
| 13/6/2023 | 11,72 | 11,04 | -4,83% | 10,79 | 11,86 | 11,24 | 11,02 | 11,04 | 9.383 | 12.948.836.800 |
| 12/6/2023 | 11,63 | 11,60 | -0,43% | 11,47 | 11,71 | 11,57 | 11,59 | 11,61 | 6.410 | 9.405.601.100 |
| 9/6/2023 | 11,74 | 11,65 | -0,34% | 11,59 | 12,06 | 11,76 | 11,65 | 11,66 | 1.415 | 12.966.498.400 |
| 7/6/2023 | 11,92 | 11,69 | -1,02% | 11,12 | 11,98 | 11,49 | 11,68 | 11,69 | 8.207 | 22.923.305.000 |
| 6/6/2023 | 10,97 | 11,81 | +8,35% | 10,97 | 11,81 | 11,52 | 11,75 | 11,81 | 6.814 | 15.615.638.800 |
| 5/6/2023 | 10,75 | 10,90 | +1,40% | 10,62 | 11,07 | 10,85 | 10,88 | 10,90 | 6.139 | 7.459.676.100 |
| 2/6/2023 | 10,74 | 10,75 | +0,47% | 10,60 | 11,03 | 10,74 | 10,74 | 10,77 | 435 | 10.751.889.500 |
| 1/6/2023 | 10,10 | 10,70 | +6,15% | 10,06 | 10,80 | 10,52 | 10,70 | 10,73 | 3.644 | 15.092.163.100 |
| 31/5/2023 | 9,81 | 10,08 | +2,54% | 9,70 | 10,16 | 10,01 | 10,02 | 10,08 | 3.154 | 8.494.031.300 |
| 30/5/2023 | 10,06 | 9,83 | -1,01% | 9,68 | 10,14 | 9,88 | 9,82 | 9,84 | 7.496 | 6.780.677.800 |
| 29/5/2023 | 10,02 | 9,93 | +0,10% | 9,80 | 10,06 | 9,89 | 9,92 | 9,94 | 5.978 | 3.214.270.300 |
| 26/5/2023 | 10,11 | 9,92 | -1,20% | 9,87 | 10,24 | 10,04 | 9,91 | 9,93 | 6.075 | 8.927.226.700 |
| 25/5/2023 | 9,30 | 10,04 | +10,33% | 9,30 | 10,09 | 9,84 | 10,03 | 10,05 | 3.943 | 21.332.345.300 |
| 24/5/2023 | 9,26 | 9,10 | -1,94% | 8,98 | 9,27 | 9,11 | 9,08 | 9,10 | 1.788 | 13.817.052.800 |
| 23/5/2023 | 9,46 | 9,28 | -2,32% | 9,28 | 9,83 | 9,53 | 9,27 | 9,29 | 5.741 | 10.268.164.800 |
| 22/5/2023 | 9,90 | 9,50 | -3,36% | 9,46 | 9,95 | 9,68 | 9,49 | 9,50 | 8.082 | 8.386.422.800 |
| 19/5/2023 | 9,15 | 9,83 | +7,55% | 9,00 | 9,95 | 9,68 | 9,82 | 9,83 | 4.842 | 19.019.944.300 |
| 18/5/2023 | 8,89 | 9,14 | +2,70% | 8,81 | 9,25 | 9,10 | 9,13 | 9,15 | 6.481 | 7.143.934.500 |
| 17/5/2023 | 8,90 | 8,90 | +1,02% | 8,81 | 9,02 | 8,91 | 8,90 | 8,91 | 7.065 | 6.577.721.700 |
| 16/5/2023 | 8,83 | 8,81 | -0,34% | 8,72 | 9,04 | 8,86 | 8,81 | 8,84 | 8.426 | 7.222.304.900 |
| 15/5/2023 | 8,90 | 8,84 | -0,34% | 8,74 | 8,99 | 8,86 | 8,82 | 8,85 | 929 | 8.471.694.700 |
| 12/5/2023 | 9,20 | 8,87 | -2,63% | 8,83 | 9,30 | 8,97 | 8,86 | 8,87 | 5.395 | 13.771.839.100 |
| 11/5/2023 | 8,71 | 9,11 | +3,52% | 8,57 | 9,12 | 8,85 | 9,08 | 9,11 | 686 | 17.284.906.000 |
| 10/5/2023 | 8,26 | 8,80 | +6,54% | 8,24 | 8,81 | 8,55 | 8,78 | 8,80 | 2.383 | 13.117.400.900 |
| 9/5/2023 | 8,07 | 8,26 | +1,23% | 7,99 | 8,48 | 8,32 | 8,25 | 8,26 | 5.400 | 9.863.800.200 |
| 8/5/2023 | 8,10 | 8,16 | +0,49% | 7,87 | 8,16 | 8,03 | 8,14 | 8,16 | 8.856 | 9.720.784.900 |
| 5/5/2023 | 7,44 | 8,12 | +9,88% | 7,36 | 8,15 | 7,85 | 8,12 | 8,13 | 8.365 | 12.473.540.600 |
| 4/5/2023 | 7,05 | 7,39 | +5,42% | 7,05 | 7,52 | 7,32 | 7,39 | 7,40 | 9.707 | 10.033.558.100 |
| 3/5/2023 | 7,02 | 7,01 | +0,14% | 6,88 | 7,12 | 6,99 | 7,01 | 7,02 | 4.117 | 5.963.252.300 |
| 2/5/2023 | 7,20 | 7,00 | -2,78% | 6,95 | 7,26 | 7,05 | 6,99 | 7,01 | 6.657 | 8.225.895.700 |
| 28/4/2023 | 7,06 | 7,20 | +1,69% | 6,90 | 7,22 | 7,11 | 7,19 | 7,21 | 8.466 | 10.982.830.000 |
| 27/4/2023 | 6,50 | 7,08 | +8,59% | 6,39 | 7,20 | 6,91 | 7,07 | 7,08 | 6.490 | 16.593.818.000 |
| 26/4/2023 | 6,09 | 6,52 | +6,89% | 6,02 | 6,56 | 6,33 | 6,50 | 6,52 | 313 | 15.739.118.300 |
| 25/4/2023 | 6,57 | 6,10 | -7,72% | 6,03 | 6,64 | 6,24 | 6,10 | 6,11 | 7.528 | 15.043.342.500 |
| 24/4/2023 | 6,67 | 6,61 | -3,22% | 6,26 | 6,67 | 6,51 | 6,60 | 6,62 | 2.432 | 12.207.878.200 |
| 20/4/2023 | 6,81 | 6,83 | +0,29% | 6,38 | 6,85 | 6,56 | 6,83 | 6,84 | 5.438 | 16.654.919.100 |
| 19/4/2023 | 7,03 | 6,81 | -5,29% | 6,77 | 7,18 | 6,95 | 6,80 | 6,81 | 8.355 | 9.880.314.600 |
| 18/4/2023 | 7,37 | 7,19 | -2,04% | 6,89 | 7,37 | 7,07 | 7,18 | 7,19 | 7.808 | 10.142.030.500 |
| 17/4/2023 | 7,45 | 7,34 | -1,48% | 7,29 | 7,49 | 7,37 | 7,33 | 7,34 | 8.213 | 3.209.134.500 |
| 14/4/2023 | 7,60 | 7,45 | -2,49% | 7,38 | 7,74 | 7,54 | 7,42 | 7,45 | 5.463 | 9.912.036.200 |
| 13/4/2023 | 7,45 | 7,64 | +6,56% | 7,21 | 7,84 | 7,57 | 7,62 | 7,64 | 5.956 | 19.290.552.500 |
| 12/4/2023 | 7,11 | 7,17 | +0,99% | 7,09 | 7,42 | 7,24 | 7,17 | 7,18 | 2.823 | 9.257.964.800 |
| 11/4/2023 | 6,59 | 7,10 | +9,06% | 6,59 | 7,18 | 7,01 | 7,10 | 7,11 | 4.348 | 13.057.286.100 |
| 10/4/2023 | 6,58 | 6,51 | -1,21% | 6,43 | 6,66 | 6,52 | 6,50 | 6,51 | 1.066 | 4.295.665.600 |
| 6/4/2023 | 6,38 | 6,59 | +2,65% | 6,30 | 6,66 | 6,51 | 6,59 | 6,60 | 5.167 | 5.819.347.200 |
| 5/4/2023 | 6,26 | 6,42 | +2,39% | 6,16 | 6,45 | 6,33 | 6,41 | 6,42 | 9.236 | 4.307.582.400 |
| 4/4/2023 | 6,16 | 6,27 | +2,12% | 6,15 | 6,35 | 6,27 | 6,26 | 6,27 | 2.813 | 4.159.728.400 |
| 3/4/2023 | 6,35 | 6,14 | -3,76% | 6,09 | 6,45 | 6,18 | 6,14 | 6,15 | 9.377 | 5.465.954.200 |
| 31/3/2023 | 6,79 | 6,38 | -7,13% | 6,25 | 6,86 | 6,45 | 6,38 | 6,39 | 4.018 | 11.288.998.600 |
| 30/3/2023 | 6,83 | 6,87 | +2,08% | 6,72 | 6,96 | 6,84 | 6,86 | 6,87 | 1.902 | 4.642.629.900 |
| 29/3/2023 | 6,89 | 6,73 | -2,04% | 6,59 | 6,91 | 6,71 | 6,72 | 6,73 | 7.551 | 9.385.084.100 |
| 28/3/2023 | 7,03 | 6,87 | -2,83% | 6,82 | 7,08 | 6,91 | 6,87 | 6,88 | 6.053 | 7.888.929.200 |
| 27/3/2023 | 7,13 | 7,07 | -0,42% | 6,93 | 7,16 | 7,02 | 7,04 | 7,07 | 9.888 | 6.978.446.200 |
| 24/3/2023 | 7,05 | 7,10 | +1,57% | 6,94 | 7,33 | 7,12 | 7,10 | 7,11 | 6.243 | 5.959.200.800 |
| 23/3/2023 | 7,80 | 6,99 | -6,80% | 6,72 | 7,93 | 7,16 | 6,98 | 6,99 | 7.870 | 17.501.479.900 |
| 22/3/2023 | 7,23 | 7,50 | +4,60% | 7,23 | 7,69 | 7,49 | 7,48 | 7,50 | 7.467 | 12.698.614.500 |
| 21/3/2023 | 7,12 | 7,17 | +0,70% | 6,94 | 7,20 | 7,07 | 7,17 | 7,18 | 1.126 | 4.866.996.700 |
| 20/3/2023 | 7,32 | 7,12 | -1,93% | 7,06 | 7,68 | 7,21 | 7,12 | 7,13 | 5.277 | 10.718.988.100 |
| 17/3/2023 | 7,60 | 7,26 | -5,22% | 7,13 | 7,60 | 7,28 | 7,25 | 7,26 | 9.190 | 10.068.269.300 |
| 16/3/2023 | 7,51 | 7,66 | +2,82% | 7,45 | 7,97 | 7,69 | 7,66 | 7,67 | 8.193 | 17.934.144.900 |
| 15/3/2023 | 6,85 | 7,45 | +7,19% | 6,82 | 7,50 | 7,28 | 7,44 | 7,45 | 9.671 | 14.372.796.800 |
| 14/3/2023 | 6,93 | 6,95 | +0,72% | 6,81 | 7,07 | 6,95 | 6,94 | 6,95 | 7.995 | 13.018.916.200 |
| 13/3/2023 | 6,32 | 6,90 | +7,31% | 6,18 | 6,91 | 6,64 | 6,90 | 6,91 | 1.894 | 15.290.389.200 |
| 10/3/2023 | 6,29 | 6,43 | +1,42% | 6,09 | 6,50 | 6,34 | 6,42 | 6,43 | 2.144 | 10.466.649.200 |
| 9/3/2023 | 6,00 | 6,34 | +6,38% | 5,82 | 6,47 | 6,28 | 6,34 | 6,35 | 9.513 | 16.820.707.100 |
| 8/3/2023 | 5,70 | 5,96 | +4,75% | 5,68 | 6,03 | 5,93 | 5,96 | 5,97 | 1.669 | 10.900.973.600 |
| 7/3/2023 | 5,74 | 5,69 | -0,87% | 5,59 | 5,80 | 5,67 | 5,68 | 5,69 | 7.708 | 3.392.201.300 |
| 6/3/2023 | 5,56 | 5,74 | +3,80% | 5,52 | 5,76 | 5,66 | 5,74 | 5,75 | 2.243 | 4.938.518.100 |
| 3/3/2023 | 5,64 | 5,53 | -1,60% | 5,51 | 5,69 | 5,56 | 5,52 | 5,53 | 3.657 | 4.999.066.900 |
| 2/3/2023 | 5,72 | 5,62 | -1,40% | 5,60 | 5,79 | 5,67 | 5,62 | 5,63 | 1.222 | 10.329.532.400 |
| 1/3/2023 | 6,00 | 5,70 | -3,39% | 5,67 | 6,00 | 5,78 | 5,69 | 5,71 | 9.712 | 10.516.564.700 |
| 28/2/2023 | 6,19 | 5,90 | -4,22% | 5,88 | 6,26 | 5,96 | 5,89 | 5,90 | 9.038 | 12.335.762.100 |
| 27/2/2023 | 6,20 | 6,16 | 0,00% | 6,07 | 6,24 | 6,16 | 6,16 | 6,17 | 9.315 | 4.379.462.700 |
| 24/2/2023 | 6,33 | 6,16 | -2,38% | 6,10 | 6,37 | 6,18 | 6,15 | 6,16 | 7.971 | 4.610.607.500 |
| 23/2/2023 | 6,22 | 6,31 | +1,45% | 6,18 | 6,33 | 6,26 | 6,30 | 6,31 | 8.572 | 4.269.631.000 |
| 22/2/2023 | 6,30 | 6,22 | -1,58% | 6,17 | 6,32 | 6,22 | 6,22 | 6,23 | 1.852 | 3.603.640.300 |
| 17/2/2023 | 6,38 | 6,32 | -2,02% | 6,24 | 6,42 | 6,32 | 6,31 | 6,32 | 9.786 | 5.152.725.700 |
| 16/2/2023 | 6,50 | 6,45 | -0,92% | 6,33 | 6,57 | 6,45 | 6,44 | 6,45 | 2.049 | 6.889.208.800 |
| 15/2/2023 | 6,17 | 6,51 | +5,85% | 6,14 | 6,55 | 6,42 | 6,50 | 6,51 | 6.200 | 10.550.701.800 |
| 14/2/2023 | 6,20 | 6,15 | 0,00% | 6,07 | 6,31 | 6,20 | 6,14 | 6,15 | 644 | 6.219.244.200 |
| 13/2/2023 | 6,13 | 6,15 | +0,49% | 6,07 | 6,25 | 6,14 | 6,15 | 6,16 | 8.770 | 4.134.265.600 |
| 10/2/2023 | 6,05 | 6,12 | +0,99% | 6,00 | 6,17 | 6,10 | 6,12 | 6,13 | 3.162 | 5.091.683.300 |
| 9/2/2023 | 6,37 | 6,06 | -5,31% | 6,01 | 6,45 | 6,15 | 6,05 | 6,06 | 2.149 | 7.169.024.200 |
| 8/2/2023 | 6,40 | 6,40 | +0,63% | 6,16 | 6,53 | 6,34 | 6,40 | 6,41 | 9.739 | 10.037.003.700 |
| 7/2/2023 | 6,53 | 6,36 | -1,55% | 6,31 | 6,87 | 6,58 | 6,35 | 6,36 | 8.978 | 15.955.195.200 |
| 6/2/2023 | 6,56 | 6,46 | -1,67% | 6,31 | 6,56 | 6,42 | 6,45 | 6,46 | 6.628 | 9.508.258.900 |
| 3/2/2023 | 7,00 | 6,57 | -5,74% | 6,57 | 7,03 | 6,63 | 6,57 | 6,58 | 73 | 16.451.874.700 |
| 2/2/2023 | 6,85 | 6,97 | +1,01% | 6,77 | 7,18 | 7,03 | 6,97 | 6,98 | 5.628 | 11.724.310.300 |
| 1/2/2023 | 7,00 | 6,90 | -1,71% | 6,76 | 7,08 | 6,88 | 6,89 | 6,90 | 7.137 | 8.097.801.600 |
| 31/1/2023 | 6,71 | 7,02 | +4,93% | 6,69 | 7,03 | 6,89 | 7,01 | 7,02 | 870 | 8.900.271.500 |
| 30/1/2023 | 6,86 | 6,69 | -1,91% | 6,67 | 6,94 | 6,75 | 6,69 | 6,70 | 933 | 6.034.724.600 |
| 27/1/2023 | 7,09 | 6,82 | -3,67% | 6,82 | 7,13 | 6,88 | 6,82 | 6,83 | 5.463 | 7.026.411.500 |
| 26/1/2023 | 6,97 | 7,08 | +2,02% | 6,95 | 7,13 | 7,04 | 7,07 | 7,09 | 5.872 | 9.688.595.100 |
| 25/1/2023 | 6,92 | 6,94 | +0,29% | 6,70 | 6,99 | 6,88 | 6,93 | 6,94 | 7.864 | 8.734.574.000 |
| 24/1/2023 | 6,84 | 6,92 | +1,62% | 6,71 | 6,95 | 6,83 | 6,91 | 6,92 | 106 | 8.036.312.300 |
| 23/1/2023 | 7,03 | 6,81 | -2,85% | 6,78 | 7,14 | 6,93 | 6,81 | 6,82 | 1.111 | 9.247.189.700 |
| 20/1/2023 | 7,08 | 7,01 | -0,43% | 6,93 | 7,37 | 7,11 | 7,00 | 7,01 | 6.415 | 12.783.924.400 |
| 19/1/2023 | 6,90 | 7,04 | -1,40% | 6,65 | 7,07 | 6,86 | 7,03 | 7,05 | 6.276 | 18.672.938.300 |
| 18/1/2023 | 7,05 | 7,14 | +2,44% | 7,01 | 7,38 | 7,16 | 7,14 | 7,15 | 4.137 | 14.083.477.300 |
| 17/1/2023 | 7,03 | 6,97 | -0,29% | 6,83 | 7,14 | 6,97 | 6,96 | 6,97 | 7.777 | 14.754.670.400 |
| 16/1/2023 | 7,17 | 6,99 | -2,78% | 6,94 | 7,26 | 7,05 | 6,98 | 6,99 | 6.894 | 6.457.961.500 |
| 13/1/2023 | 7,52 | 7,19 | -5,27% | 7,17 | 7,52 | 7,31 | 7,19 | 7,20 | 7.174 | 8.058.366.100 |
| 12/1/2023 | 7,79 | 7,59 | -2,94% | 7,55 | 7,82 | 7,66 | 7,59 | 7,60 | 6.996 | 6.837.337.400 |
| 11/1/2023 | 7,87 | 7,82 | -0,13% | 7,52 | 7,93 | 7,71 | 7,82 | 7,83 | 1.156 | 4.312.397.700 |
| 10/1/2023 | 7,50 | 7,83 | +3,71% | 7,40 | 7,97 | 7,68 | 7,83 | 7,84 | 4.456 | 6.305.985.100 |
| 9/1/2023 | 7,47 | 7,55 | 0,00% | 7,29 | 7,64 | 7,50 | 7,54 | 7,55 | 3.858 | 5.054.188.000 |
| 6/1/2023 | 7,50 | 7,55 | +0,94% | 7,29 | 7,78 | 7,57 | 7,54 | 7,55 | 9.241 | 9.592.717.600 |
| 5/1/2023 | 7,48 | 7,48 | +0,94% | 7,29 | 7,57 | 7,44 | 7,48 | 7,49 | 6.058 | 5.680.936.100 |
| 4/1/2023 | 7,19 | 7,41 | +3,35% | 7,10 | 7,44 | 7,30 | 7,41 | 7,42 | 4.882 | 6.602.578.200 |
| 3/1/2023 | 7,46 | 7,17 | -2,32% | 7,10 | 7,54 | 7,27 | 7,16 | 7,17 | 1.676 | 5.717.994.000 |
| 2/1/2023 | 7,57 | 7,34 | -3,42% | 7,12 | 7,58 | 7,29 | 7,34 | 7,35 | 2.326 | 4.157.853.900 |
| 29/12/2022 | 7,53 | 7,60 | +1,33% | 7,50 | 7,97 | 7,69 | 7,59 | 7,60 | 7.055 | 11.167.063.900 |
| 28/12/2022 | 7,16 | 7,50 | +5,78% | 7,08 | 7,51 | 7,39 | 7,50 | 7,51 | 2.657 | 7.807.116.900 |
| 27/12/2022 | 7,55 | 7,09 | -5,59% | 7,00 | 7,58 | 7,15 | 7,08 | 7,09 | 2.572 | 11.283.851.500 |
| 26/12/2022 | 7,79 | 7,51 | -3,59% | 7,49 | 7,79 | 7,55 | 7,51 | 7,52 | 8.659 | 2.677.854.900 |
| 23/12/2022 | 7,60 | 7,79 | +2,50% | 7,60 | 8,08 | 7,85 | 7,78 | 7,79 | 7.565 | 6.385.281.800 |
| 22/12/2022 | 7,60 | 7,60 | +0,53% | 7,42 | 7,67 | 7,55 | 7,60 | 7,61 | 1.697 | 4.200.126.800 |
| 21/12/2022 | 7,85 | 7,56 | -3,08% | 7,43 | 7,87 | 7,56 | 7,55 | 7,57 | 8.785 | 7.918.334.900 |
| 20/12/2022 | 7,64 | 7,80 | +1,96% | 7,47 | 8,14 | 7,87 | 7,80 | 7,81 | 1.564 | 7.756.299.300 |
| 19/12/2022 | 7,52 | 7,65 | +2,14% | 7,40 | 7,77 | 7,57 | 7,64 | 7,65 | 4.357 | 10.781.178.400 |
| 16/12/2022 | 7,81 | 7,49 | -4,22% | 7,48 | 8,06 | 7,60 | 7,49 | 7,50 | 4.062 | 13.019.909.100 |
| 15/12/2022 | 7,55 | 7,82 | +2,89% | 7,48 | 7,97 | 7,79 | 7,81 | 7,82 | 1.833 | 8.232.005.800 |
| 14/12/2022 | 7,50 | 7,60 | +0,93% | 7,19 | 7,69 | 7,42 | 7,60 | 7,61 | 2.971 | 7.794.860.300 |
| 13/12/2022 | 7,75 | 7,53 | -2,08% | 7,51 | 7,92 | 7,72 | 7,53 | 7,54 | 6.945 | 10.476.972.200 |
| 12/12/2022 | 8,07 | 7,69 | -4,71% | 7,57 | 8,15 | 7,71 | 7,68 | 7,69 | 2.668 | 8.421.368.800 |
| 9/12/2022 | 8,18 | 8,07 | -0,74% | 7,92 | 8,22 | 8,09 | 8,04 | 8,07 | 5.225 | 5.812.537.900 |
| 8/12/2022 | 8,21 | 8,13 | -1,57% | 8,02 | 8,33 | 8,14 | 8,11 | 8,13 | 8.189 | 6.413.375.600 |
| 7/12/2022 | 8,15 | 8,26 | +1,35% | 8,12 | 8,60 | 8,35 | 8,26 | 8,27 | 4.961 | 8.331.683.500 |
| 6/12/2022 | 8,09 | 8,15 | +1,24% | 8,03 | 8,24 | 8,14 | 8,14 | 8,15 | 3.590 | 5.935.643.700 |
| 5/12/2022 | 8,48 | 8,05 | -5,41% | 8,03 | 8,51 | 8,21 | 8,05 | 8,06 | 3.533 | 6.585.000.300 |
| 2/12/2022 | 8,42 | 8,51 | +1,67% | 8,34 | 8,66 | 8,52 | 8,50 | 8,51 | 9.654 | 3.767.055.400 |
| 1/12/2022 | 8,56 | 8,37 | -2,56% | 8,27 | 8,56 | 8,37 | 8,37 | 8,38 | 3.552 | 5.577.403.600 |
| 30/11/2022 | 8,51 | 8,59 | +0,82% | 8,20 | 8,67 | 8,50 | 8,59 | 8,60 | 1.465 | 7.231.343.300 |
| 29/11/2022 | 8,32 | 8,52 | +2,77% | 8,27 | 8,78 | 8,59 | 8,52 | 8,53 | 3.635 | 6.968.904.400 |
| 28/11/2022 | 8,33 | 8,29 | -0,24% | 8,17 | 8,39 | 8,29 | 8,28 | 8,29 | 9.702 | 3.530.964.200 |
| 25/11/2022 | 8,55 | 8,31 | -2,81% | 8,22 | 8,56 | 8,35 | 8,30 | 8,31 | 2.403 | 4.720.658.800 |
| 24/11/2022 | 8,43 | 8,55 | +2,89% | 8,38 | 8,68 | 8,55 | 8,54 | 8,55 | 9.434 | 3.451.889.500 |
| 23/11/2022 | 8,45 | 8,31 | -1,89% | 8,12 | 8,45 | 8,27 | 8,31 | 8,32 | 5.616 | 5.822.774.400 |
| 22/11/2022 | 8,60 | 8,47 | -1,74% | 8,38 | 8,79 | 8,49 | 8,47 | 8,48 | 2.791 | 4.451.836.000 |
| 21/11/2022 | 8,44 | 8,62 | +2,62% | 8,33 | 8,70 | 8,56 | 8,61 | 8,62 | 9.179 | 9.702.986.000 |
| 18/11/2022 | 8,75 | 8,40 | -2,44% | 8,29 | 9,16 | 8,65 | 8,40 | 8,41 | 8.752 | 12.237.183.400 |
| 17/11/2022 | 8,50 | 8,61 | -0,35% | 7,99 | 8,71 | 8,26 | 8,61 | 8,62 | 4.585 | 14.142.957.500 |
| 16/11/2022 | 9,01 | 8,64 | -4,42% | 8,37 | 9,09 | 8,62 | 8,62 | 8,64 | 9.751 | 15.141.350.000 |
| 14/11/2022 | 9,03 | 9,04 | +1,57% | 8,83 | 9,43 | 9,05 | 9,04 | 9,11 | 6.472 | 10.426.330.100 |
| 11/11/2022 | 8,87 | 8,90 | +0,23% | 8,60 | 9,18 | 8,90 | 8,89 | 8,90 | 303 | 14.924.964.200 |
| 10/11/2022 | 9,00 | 8,88 | -6,03% | 8,57 | 9,34 | 8,82 | 8,87 | 8,88 | 9.402 | 16.635.334.600 |
| 9/11/2022 | 9,73 | 9,45 | -3,57% | 9,29 | 9,84 | 9,47 | 9,45 | 9,46 | 5.590 | 20.719.143.400 |
| 8/11/2022 | 9,78 | 9,80 | +0,20% | 9,57 | 9,92 | 9,76 | 9,78 | 9,80 | 1.363 | 6.579.055.800 |
| 7/11/2022 | 10,27 | 9,78 | -5,51% | 9,66 | 10,41 | 9,89 | 9,78 | 9,79 | 6.708 | 11.089.719.700 |
| 4/11/2022 | 10,40 | 10,35 | +1,57% | 10,09 | 10,50 | 10,33 | 10,35 | 10,36 | 4.565 | 11.688.194.800 |
| 3/11/2022 | 9,99 | 10,19 | -1,26% | 9,92 | 10,46 | 10,28 | 10,19 | 10,20 | 6.694 | 11.252.759.100 |
| 1/11/2022 | 10,25 | 10,32 | +1,38% | 9,97 | 10,52 | 10,26 | 10,32 | 10,33 | 2.010 | 16.911.311.900 |
| 31/10/2022 | 10,28 | 10,18 | +3,98% | 9,75 | 10,60 | 10,13 | 10,17 | 10,18 | 6.564 | 25.416.936.300 |
| 28/10/2022 | 9,59 | 9,79 | +1,24% | 9,54 | 10,07 | 9,75 | 9,78 | 9,79 | 3.709 | 12.990.583.100 |
| 27/10/2022 | 9,24 | 9,67 | +5,34% | 9,24 | 9,92 | 9,64 | 9,66 | 9,67 | 522 | 19.187.507.900 |
| 26/10/2022 | 9,17 | 9,18 | +0,11% | 9,03 | 9,40 | 9,23 | 9,18 | 9,19 | 9.498 | 14.845.135.500 |
| 25/10/2022 | 9,05 | 9,17 | +1,21% | 8,74 | 9,34 | 8,99 | 9,17 | 9,18 | 1.755 | 24.139.671.400 |
| 24/10/2022 | 9,27 | 9,06 | -2,69% | 8,97 | 9,42 | 9,06 | 9,05 | 9,06 | 828 | 22.173.109.800 |
| 21/10/2022 | 10,02 | 9,31 | -7,18% | 9,07 | 10,05 | 9,40 | 9,31 | 9,32 | 4.208 | 25.089.646.500 |
| 20/10/2022 | 9,79 | 10,03 | +2,98% | 9,59 | 10,14 | 9,87 | 10,02 | 10,03 | 4.189 | 14.747.394.400 |
| 19/10/2022 | 9,51 | 9,74 | +2,31% | 9,46 | 9,83 | 9,68 | 9,73 | 9,74 | 5.391 | 11.732.499.500 |
| 18/10/2022 | 9,48 | 9,52 | +2,26% | 9,19 | 9,60 | 9,40 | 9,52 | 9,53 | 9.387 | 20.124.292.300 |
| 17/10/2022 | 9,98 | 9,31 | -11,42% | 9,10 | 9,99 | 9,36 | 9,30 | 9,31 | 1.401 | 43.322.586.000 |
| 14/10/2022 | 10,57 | 10,51 | -0,38% | 10,38 | 11,00 | 10,56 | 10,51 | 10,52 | 1.233 | 19.676.464.000 |
| 13/10/2022 | 10,91 | 10,55 | -5,13% | 10,50 | 10,93 | 10,66 | 10,55 | 10,56 | 1.981 | 23.401.582.500 |
| 11/10/2022 | 11,42 | 11,12 | -3,05% | 11,01 | 11,68 | 11,20 | 11,12 | 11,13 | 3.763 | 12.459.881.500 |
| 10/10/2022 | 11,73 | 11,47 | -1,97% | 11,23 | 11,82 | 11,42 | 11,47 | 11,48 | 3.669 | 10.018.644.400 |
| 7/10/2022 | 12,09 | 11,70 | -5,72% | 11,41 | 12,15 | 11,70 | 11,69 | 11,70 | 1.604 | 24.764.660.800 |
| 6/10/2022 | 12,19 | 12,41 | +2,14% | 12,15 | 12,55 | 12,33 | 12,39 | 12,41 | 51 | 12.822.861.700 |
| 5/10/2022 | 12,24 | 12,15 | -0,16% | 11,90 | 12,36 | 12,11 | 12,14 | 12,15 | 1.621 | 10.536.009.300 |
| 4/10/2022 | 12,93 | 12,17 | -4,17% | 12,04 | 13,02 | 12,39 | 12,16 | 12,17 | 8.825 | 13.268.691.200 |
| 3/10/2022 | 12,70 | 12,70 | +2,25% | 12,47 | 13,17 | 12,66 | 12,69 | 12,71 | 4.185 | 27.762.673.200 |
| 30/9/2022 | 12,01 | 12,42 | +3,07% | 11,71 | 12,53 | 12,24 | 12,42 | 12,44 | 43 | 15.316.043.000 |
| 29/9/2022 | 12,16 | 12,05 | -3,14% | 11,62 | 12,29 | 11,91 | 12,04 | 12,05 | 7.230 | 8.503.979.900 |
| 28/9/2022 | 11,51 | 12,44 | +7,52% | 11,38 | 12,47 | 12,06 | 12,39 | 12,44 | 7.881 | 22.424.089.200 |
| 27/9/2022 | 11,99 | 11,57 | -3,02% | 11,38 | 12,29 | 11,69 | 11,56 | 11,57 | 1.625 | 11.980.132.900 |
| 26/9/2022 | 12,43 | 11,93 | -4,71% | 11,76 | 12,55 | 11,99 | 11,93 | 11,94 | 6.174 | 15.532.549.900 |
| 23/9/2022 | 12,62 | 12,52 | -3,17% | 12,17 | 12,71 | 12,37 | 12,52 | 12,53 | 6.582 | 13.918.660.400 |
| 22/9/2022 | 12,80 | 12,93 | +1,33% | 12,51 | 12,95 | 12,78 | 12,90 | 12,93 | 1.067 | 10.622.676.600 |
| 21/9/2022 | 12,50 | 12,76 | +2,00% | 12,50 | 13,00 | 12,71 | 12,76 | 12,77 | 7.860 | 10.389.989.700 |
| 20/9/2022 | 12,81 | 12,51 | -1,96% | 12,42 | 13,04 | 12,58 | 12,51 | 12,52 | 783 | 8.891.357.700 |
| 19/9/2022 | 12,50 | 12,76 | +1,67% | 12,13 | 12,97 | 12,61 | 12,76 | 12,77 | 2.879 | 15.633.736.100 |
| 16/9/2022 | 12,21 | 12,55 | +2,03% | 11,90 | 12,56 | 12,31 | 12,50 | 12,55 | 4.819 | 16.856.576.600 |
| 15/9/2022 | 12,26 | 12,30 | +0,99% | 12,07 | 12,75 | 12,33 | 12,28 | 12,30 | 1.779 | 17.611.900.800 |
| 14/9/2022 | 12,31 | 12,18 | -1,14% | 12,09 | 12,48 | 12,26 | 12,17 | 12,18 | 4.235 | 10.074.611.700 |
| 13/9/2022 | 12,09 | 12,32 | +0,90% | 11,94 | 12,59 | 12,24 | 12,32 | 12,33 | 6.173 | 16.163.012.000 |
| 12/9/2022 | 12,32 | 12,21 | +0,16% | 12,14 | 12,55 | 12,33 | 12,20 | 12,21 | 9.270 | 8.306.838.300 |
| 9/9/2022 | 11,53 | 12,19 | +6,84% | 11,47 | 12,59 | 12,20 | 12,19 | 12,20 | 2.892 | 23.453.820.000 |
| 8/9/2022 | 10,97 | 11,41 | +5,06% | 10,97 | 11,70 | 11,38 | 11,40 | 11,41 | 1.451 | 11.356.357.100 |
| 6/9/2022 | 11,69 | 10,86 | -8,51% | 10,80 | 11,69 | 11,00 | 10,86 | 10,87 | 8.258 | 19.083.866.900 |
| 5/9/2022 | 12,01 | 11,87 | -0,67% | 11,81 | 12,35 | 11,99 | 11,87 | 11,89 | 7.200 | 6.956.193.800 |
| 2/9/2022 | 11,08 | 11,95 | +8,14% | 11,05 | 12,37 | 11,90 | 11,91 | 11,95 | 2.857 | 29.126.570.400 |
| 1/9/2022 | 10,38 | 11,05 | +7,59% | 10,35 | 11,10 | 10,80 | 11,05 | 11,06 | 6.225 | 14.961.910.100 |
| 31/8/2022 | 10,32 | 10,27 | +0,20% | 10,10 | 10,41 | 10,27 | 10,25 | 10,27 | 1.442 | 6.978.474.600 |
| 30/8/2022 | 10,49 | 10,25 | -1,91% | 10,18 | 10,70 | 10,34 | 10,25 | 10,26 | 797 | 3.394.385.600 |
| 29/8/2022 | 10,12 | 10,45 | +2,35% | 10,02 | 10,86 | 10,57 | 10,44 | 10,45 | 3.667 | 6.178.888.100 |
| 26/8/2022 | 10,31 | 10,21 | -0,49% | 10,16 | 10,65 | 10,33 | 10,21 | 10,23 | 2.515 | 7.646.958.600 |
| 25/8/2022 | 10,26 | 10,26 | +0,10% | 10,15 | 10,37 | 10,26 | 10,24 | 10,26 | 697 | 4.943.541.600 |
| 24/8/2022 | 9,88 | 10,25 | +3,22% | 9,75 | 10,29 | 10,01 | 10,25 | 10,26 | 159 | 10.172.398.900 |
| 23/8/2022 | 9,71 | 9,93 | +3,01% | 9,67 | 10,01 | 9,85 | 9,93 | 9,95 | 1.976 | 5.379.151.900 |
| 22/8/2022 | 9,62 | 9,64 | -1,63% | 9,50 | 9,80 | 9,66 | 9,64 | 9,67 | 1.018 | 4.339.189.800 |
| 19/8/2022 | 10,35 | 9,80 | -7,28% | 9,56 | 10,40 | 9,81 | 9,79 | 9,81 | 4.268 | 12.190.269.100 |
| 18/8/2022 | 11,00 | 10,57 | -4,17% | 10,24 | 11,01 | 10,51 | 10,56 | 10,57 | 1.189 | 13.200.016.200 |
| 17/8/2022 | 11,01 | 11,03 | -0,54% | 10,90 | 11,35 | 11,10 | 11,01 | 11,03 | 3.883 | 8.166.602.900 |
| 16/8/2022 | 11,25 | 11,09 | -1,51% | 10,67 | 11,26 | 10,92 | 11,08 | 11,09 | 5.328 | 6.528.970.700 |
| 15/8/2022 | 10,29 | 11,26 | +8,48% | 10,25 | 11,27 | 11,01 | 11,25 | 11,26 | 9.563 | 10.969.706.600 |
| 12/8/2022 | 10,20 | 10,38 | +2,67% | 10,12 | 10,44 | 10,28 | 10,38 | 10,39 | 5.057 | 8.746.706.200 |
| 11/8/2022 | 11,24 | 10,11 | -11,00% | 9,93 | 11,34 | 10,40 | 10,10 | 10,11 | 3.844 | 16.817.513.800 |
| 10/8/2022 | 11,20 | 11,36 | +4,22% | 11,17 | 11,63 | 11,35 | 11,35 | 11,36 | 1.896 | 11.426.007.400 |
| 9/8/2022 | 11,19 | 10,90 | -2,42% | 10,61 | 11,29 | 10,84 | 10,88 | 10,90 | 2.670 | 10.943.169.700 |
| 8/8/2022 | 11,45 | 11,17 | -1,93% | 11,07 | 11,55 | 11,20 | 11,15 | 11,17 | 2.489 | 8.393.965.700 |
| 5/8/2022 | 11,25 | 11,39 | +1,24% | 10,52 | 11,56 | 11,20 | 11,36 | 11,40 | 6.566 | 15.142.965.500 |
| 4/8/2022 | 10,10 | 11,25 | +12,73% | 10,10 | 11,49 | 11,04 | 11,24 | 11,25 | 9.205 | 24.103.523.600 |
| 3/8/2022 | 9,24 | 9,98 | +8,13% | 9,17 | 10,12 | 9,83 | 9,98 | 9,99 | 5.545 | 16.899.276.400 |
| 2/8/2022 | 9,33 | 9,23 | -1,39% | 9,22 | 9,48 | 9,32 | 9,23 | 9,24 | 4.919 | 4.946.334.600 |
| 1/8/2022 | 9,15 | 9,36 | +2,18% | 9,14 | 9,58 | 9,39 | 9,35 | 9,36 | 9.022 | 6.889.332.000 |
| 29/7/2022 | 9,36 | 9,16 | -2,14% | 9,08 | 9,42 | 9,20 | 9,15 | 9,16 | 9.392 | 3.372.120.300 |
| 28/7/2022 | 8,94 | 9,36 | +4,46% | 8,89 | 9,43 | 9,17 | 9,33 | 9,36 | 4.482 | 8.055.195.900 |
| 27/7/2022 | 8,52 | 8,96 | +5,91% | 8,52 | 8,97 | 8,80 | 8,92 | 8,96 | 3.142 | 5.302.657.700 |
| 26/7/2022 | 8,64 | 8,46 | -1,51% | 8,29 | 8,64 | 8,38 | 8,45 | 8,46 | 488 | 4.498.727.400 |
| 25/7/2022 | 8,77 | 8,59 | -1,04% | 8,53 | 8,99 | 8,72 | 8,59 | 8,60 | 1.841 | 6.595.880.500 |
| 22/7/2022 | 8,96 | 8,68 | -3,02% | 8,68 | 9,08 | 8,79 | 8,67 | 8,68 | 2.165 | 8.885.703.800 |
| 21/7/2022 | 8,92 | 8,95 | -0,22% | 8,77 | 9,13 | 8,93 | 8,93 | 8,95 | 6.574 | 5.885.153.400 |
| 20/7/2022 | 9,01 | 8,97 | -1,10% | 8,89 | 9,19 | 8,99 | 8,97 | 8,98 | 3.652 | 10.059.043.300 |
| 19/7/2022 | 9,04 | 9,07 | +0,89% | 8,97 | 9,16 | 9,07 | 9,05 | 9,07 | 2.433 | 4.623.991.100 |
| 18/7/2022 | 9,19 | 8,99 | -1,75% | 8,98 | 9,39 | 9,13 | 8,99 | 9,00 | 9.434 | 5.230.228.200 |
| 15/7/2022 | 9,05 | 9,15 | +1,55% | 8,81 | 9,18 | 9,06 | 9,13 | 9,15 | 1.645 | 7.435.892.100 |
| 14/7/2022 | 9,25 | 9,01 | -3,01% | 8,97 | 9,25 | 9,05 | 9,01 | 9,02 | 1.519 | 5.785.192.800 |
| 13/7/2022 | 9,07 | 9,29 | +1,31% | 9,01 | 9,41 | 9,24 | 9,28 | 9,29 | 5.621 | 7.023.189.400 |
| 12/7/2022 | 8,93 | 9,17 | +2,80% | 8,85 | 9,29 | 9,10 | 9,16 | 9,17 | 1.520 | 4.736.322.800 |
| 11/7/2022 | 9,20 | 8,92 | -4,09% | 8,83 | 9,26 | 8,98 | 8,91 | 8,92 | 2.748 | 4.337.241.800 |
| 8/7/2022 | 9,10 | 9,30 | +1,97% | 8,98 | 9,45 | 9,29 | 9,29 | 9,30 | 6.458 | 16.458.423.900 |
| 7/7/2022 | 8,80 | 9,12 | +6,42% | 8,80 | 9,25 | 9,09 | 9,12 | 9,13 | 4.802 | 10.684.653.400 |
| 6/7/2022 | 8,25 | 8,57 | +4,26% | 8,10 | 8,61 | 8,40 | 8,56 | 8,57 | 7.971 | 11.616.910.500 |
| 5/7/2022 | 8,11 | 8,22 | +0,12% | 8,02 | 8,25 | 8,14 | 8,22 | 8,23 | 4.191 | 6.900.103.400 |
| 4/7/2022 | 8,19 | 8,21 | -0,85% | 8,05 | 8,49 | 8,28 | 8,18 | 8,21 | 3.330 | 5.269.754.700 |
| 1/7/2022 | 7,81 | 8,28 | +6,02% | 7,67 | 8,29 | 8,15 | 8,24 | 8,28 | 1.703 | 9.979.449.600 |
| 30/6/2022 | 7,35 | 7,81 | +2,90% | 7,35 | 7,85 | 7,70 | 7,80 | 7,81 | 7.329 | 10.739.200.600 |
| 29/6/2022 | 7,37 | 7,59 | +3,41% | 7,31 | 7,64 | 7,45 | 7,58 | 7,59 | 3.126 | 6.283.291.700 |
| 28/6/2022 | 7,65 | 7,34 | -3,55% | 7,29 | 7,72 | 7,41 | 7,34 | 7,35 | 3.067 | 3.545.611.200 |
| 27/6/2022 | 7,76 | 7,61 | -0,78% | 7,58 | 7,80 | 7,64 | 7,60 | 7,61 | 272 | 2.969.834.500 |
| 24/6/2022 | 7,97 | 7,67 | -5,54% | 7,62 | 8,06 | 7,76 | 7,67 | 7,68 | 2.328 | 5.021.799.100 |
| 23/6/2022 | 8,16 | 8,12 | -0,37% | 8,04 | 8,26 | 8,13 | 8,12 | 8,13 | 1.440 | 4.442.491.000 |
| 22/6/2022 | 7,90 | 8,15 | +1,62% | 7,85 | 8,39 | 8,17 | 8,14 | 8,15 | 205 | 4.049.011.900 |
| 21/6/2022 | 8,03 | 8,02 | +1,01% | 7,75 | 8,11 | 7,90 | 8,00 | 8,02 | 3.854 | 9.699.677.600 |
| 20/6/2022 | 8,15 | 7,94 | -2,58% | 7,91 | 8,18 | 8,01 | 7,93 | 7,94 | 9.153 | 5.276.995.800 |
| 17/6/2022 | 8,07 | 8,15 | -1,33% | 7,77 | 8,17 | 7,98 | 8,14 | 8,15 | 6.945 | 6.071.131.900 |
| 15/6/2022 | 8,07 | 8,26 | +3,51% | 7,95 | 8,34 | 8,11 | 8,26 | 8,27 | 3.253 | 8.200.292.200 |
| 14/6/2022 | 8,23 | 7,98 | -2,33% | 7,88 | 8,25 | 7,98 | 7,96 | 7,98 | 4.217 | 6.529.456.400 |
| 13/6/2022 | 8,26 | 8,17 | -3,20% | 8,10 | 8,37 | 8,19 | 8,15 | 8,17 | 4.707 | 7.485.726.700 |
| 10/6/2022 | 8,70 | 8,44 | -3,98% | 8,40 | 8,82 | 8,53 | 8,43 | 8,44 | 5.642 | 5.635.485.000 |
| 9/6/2022 | 8,67 | 8,79 | +1,38% | 8,56 | 9,05 | 8,87 | 8,78 | 8,79 | 7.381 | 7.522.894.400 |
| 8/6/2022 | 8,87 | 8,67 | -2,58% | 8,57 | 8,99 | 8,79 | 8,67 | 8,69 | 8.390 | 6.789.667.300 |
| 7/6/2022 | 8,99 | 8,90 | -1,66% | 8,80 | 9,01 | 8,89 | 8,90 | 8,91 | 1.359 | 3.809.340.100 |
| 6/6/2022 | 9,49 | 9,05 | -3,83% | 9,02 | 9,58 | 9,13 | 9,05 | 9,06 | 8.652 | 4.439.747.700 |
| 3/6/2022 | 9,58 | 9,41 | -2,18% | 9,33 | 9,58 | 9,40 | 9,40 | 9,41 | 8.225 | 7.808.122.300 |
| 2/6/2022 | 9,53 | 9,62 | +1,48% | 9,44 | 9,72 | 9,56 | 9,61 | 9,63 | 3.677 | 6.781.278.200 |
| 1/6/2022 | 9,70 | 9,48 | -1,86% | 9,39 | 9,70 | 9,49 | 9,48 | 9,49 | 4.201 | 4.286.662.500 |
| 31/5/2022 | 9,77 | 9,66 | -0,62% | 9,64 | 9,89 | 9,73 | 9,65 | 9,66 | 2.632 | 4.219.029.900 |
| 30/5/2022 | 10,22 | 9,72 | -4,42% | 9,67 | 10,31 | 9,79 | 9,72 | 9,73 | 9.945 | 3.634.805.800 |
| 27/5/2022 | 10,38 | 10,17 | -2,02% | 9,95 | 10,51 | 10,14 | 10,13 | 10,17 | 9.542 | 5.068.323.200 |
| 26/5/2022 | 9,86 | 10,38 | +6,35% | 9,85 | 10,44 | 10,27 | 10,37 | 10,38 | 7.596 | 13.710.481.900 |
| 25/5/2022 | 9,45 | 9,76 | +3,83% | 9,42 | 9,95 | 9,74 | 9,76 | 9,78 | 9.225 | 9.034.903.100 |
| 24/5/2022 | 9,56 | 9,40 | -2,69% | 9,22 | 9,62 | 9,32 | 9,40 | 9,41 | 2.956 | 8.210.590.000 |
| 23/5/2022 | 9,71 | 9,66 | +0,31% | 9,54 | 9,84 | 9,70 | 9,66 | 9,69 | 165 | 6.065.247.200 |
| 20/5/2022 | 9,64 | 9,63 | +1,16% | 9,45 | 9,69 | 9,57 | 9,63 | 9,64 | 7.184 | 5.783.274.400 |
| 19/5/2022 | 9,50 | 9,52 | -0,83% | 9,37 | 9,73 | 9,51 | 9,51 | 9,52 | 7.205 | 11.660.558.100 |
| 18/5/2022 | 10,14 | 9,60 | -5,51% | 9,29 | 10,19 | 9,53 | 9,54 | 9,60 | 7.886 | 13.413.412.100 |
| 17/5/2022 | 10,36 | 10,16 | -0,59% | 10,13 | 10,66 | 10,35 | 10,16 | 10,19 | 3.108 | 9.391.250.000 |
| 16/5/2022 | 9,97 | 10,22 | +2,71% | 9,89 | 10,34 | 10,15 | 10,21 | 10,23 | 7.955 | 7.635.015.100 |
| 13/5/2022 | 9,71 | 9,95 | +2,47% | 9,63 | 10,35 | 10,04 | 9,95 | 9,96 | 8.051 | 16.987.256.000 |
| 12/5/2022 | 9,52 | 9,71 | +1,36% | 9,40 | 9,79 | 9,66 | 9,71 | 9,75 | 1.038 | 3.720.202.300 |
| 11/5/2022 | 9,57 | 9,58 | +0,42% | 9,34 | 9,67 | 9,55 | 9,55 | 9,58 | 5.041 | 5.959.935.100 |
| 10/5/2022 | 9,60 | 9,54 | +0,63% | 9,37 | 9,74 | 9,52 | 9,53 | 9,54 | 985 | 4.570.025.600 |
| 9/5/2022 | 9,42 | 9,48 | -1,46% | 9,38 | 9,69 | 9,51 | 9,48 | 9,50 | 971 | 6.977.516.500 |
| 6/5/2022 | 9,93 | 9,62 | -3,12% | 9,51 | 9,97 | 9,67 | 9,62 | 9,63 | 4.396 | 11.515.924.800 |
| 5/5/2022 | 10,54 | 9,93 | -7,20% | 9,78 | 10,54 | 9,96 | 9,92 | 9,93 | 5.250 | 10.322.119.300 |
| 4/5/2022 | 10,33 | 10,70 | +2,98% | 9,77 | 10,73 | 10,15 | 10,60 | 10,70 | 7.096 | 15.687.027.000 |
| 3/5/2022 | 10,31 | 10,39 | +1,27% | 10,17 | 10,41 | 10,33 | 10,33 | 10,39 | 4.318 | 5.192.381.500 |
| 2/5/2022 | 10,34 | 10,26 | -0,58% | 10,03 | 10,34 | 10,15 | 10,22 | 10,26 | 7.837 | 6.633.498.000 |
| 29/4/2022 | 10,88 | 10,32 | -3,91% | 10,32 | 11,11 | 10,49 | 10,32 | 10,33 | 4.491 | 9.274.069.700 |
| 28/4/2022 | 10,71 | 10,74 | +0,56% | 10,50 | 10,80 | 10,66 | 10,72 | 10,74 | 6.046 | 8.468.745.700 |
| 27/4/2022 | 10,80 | 10,68 | -0,37% | 10,54 | 10,96 | 10,68 | 10,66 | 10,68 | 1.353 | 5.499.424.100 |
| 26/4/2022 | 10,87 | 10,72 | -2,55% | 10,63 | 10,96 | 10,73 | 10,71 | 10,72 | 4.510 | 4.975.941.100 |
| 25/4/2022 | 10,69 | 11,00 | +1,95% | 10,52 | 11,04 | 10,85 | 10,96 | 11,00 | 4.252 | 5.102.750.800 |
| 22/4/2022 | 11,05 | 10,79 | -3,57% | 10,69 | 11,11 | 10,83 | 10,77 | 10,79 | 1.029 | 4.110.851.500 |
| 20/4/2022 | 11,12 | 11,19 | +1,08% | 11,02 | 11,26 | 11,18 | 11,18 | 11,19 | 7.408 | 9.202.803.200 |
| 19/4/2022 | 11,11 | 11,07 | -0,81% | 10,74 | 11,11 | 10,96 | 11,07 | 11,08 | 1.458 | 6.158.057.300 |
| 18/4/2022 | 11,06 | 11,16 | +0,63% | 11,04 | 11,31 | 11,17 | 11,15 | 11,16 | 4.835 | 5.425.580.600 |
| 14/4/2022 | 11,31 | 11,09 | -2,29% | 11,06 | 11,42 | 11,17 | 11,09 | 11,12 | 6.083 | 5.679.070.600 |
| 13/4/2022 | 11,43 | 11,35 | +0,18% | 11,32 | 11,64 | 11,44 | 11,35 | 11,38 | 5.018 | 9.411.976.700 |
| 12/4/2022 | 11,47 | 11,33 | +0,09% | 11,24 | 11,82 | 11,49 | 11,33 | 11,34 | 9.278 | 5.358.014.400 |
| 11/4/2022 | 11,45 | 11,32 | -2,16% | 11,23 | 11,48 | 11,34 | 11,32 | 11,35 | 1.943 | 5.478.084.600 |
| 8/4/2022 | 11,61 | 11,57 | -1,36% | 11,29 | 11,67 | 11,56 | 11,56 | 11,57 | 9.983 | 3.820.604.100 |
| 7/4/2022 | 12,02 | 11,73 | -2,82% | 11,56 | 12,02 | 11,71 | 11,73 | 11,74 | 3.791 | 5.617.188.200 |
| 6/4/2022 | 12,24 | 12,07 | -1,71% | 11,85 | 12,24 | 12,03 | 12,05 | 12,07 | 981 | 5.443.549.500 |
| 5/4/2022 | 12,88 | 12,28 | -4,88% | 12,24 | 12,93 | 12,44 | 12,28 | 12,29 | 777 | 4.433.747.200 |
| 4/4/2022 | 13,10 | 12,91 | -1,60% | 12,80 | 13,10 | 12,89 | 12,90 | 12,91 | 58 | 4.144.726.500 |
| 1/4/2022 | 13,01 | 13,12 | +2,10% | 12,81 | 13,35 | 13,02 | 13,11 | 13,12 | 3.759 | 10.115.528.400 |
| 31/3/2022 | 12,95 | 12,85 | 0,00% | 12,83 | 13,22 | 12,97 | 12,84 | 12,85 | 3.650 | 6.610.886.600 |
| 30/3/2022 | 13,11 | 12,85 | -1,91% | 12,72 | 13,11 | 12,91 | 12,85 | 12,86 | 2.728 | 4.208.728.900 |
| 29/3/2022 | 13,07 | 13,10 | +1,71% | 13,00 | 13,69 | 13,22 | 13,08 | 13,10 | 1.582 | 10.457.062.400 |
| 28/3/2022 | 13,03 | 12,88 | -0,92% | 12,64 | 13,03 | 12,81 | 12,88 | 12,89 | 4.293 | 5.028.215.400 |
| 25/3/2022 | 12,68 | 13,00 | +2,69% | 12,68 | 13,24 | 12,99 | 12,98 | 13,00 | 9.715 | 12.857.523.200 |
| 24/3/2022 | 11,88 | 12,66 | +6,93% | 11,75 | 12,75 | 12,40 | 12,65 | 12,66 | 1.298 | 10.160.626.200 |
| 23/3/2022 | 11,41 | 11,84 | +3,41% | 11,30 | 11,96 | 11,66 | 11,84 | 11,85 | 3.211 | 13.501.781.800 |
| 22/3/2022 | 11,12 | 11,45 | +3,90% | 11,12 | 11,46 | 11,30 | 11,43 | 11,46 | 3.755 | 8.135.997.700 |
| 21/3/2022 | 10,95 | 11,02 | -0,63% | 10,78 | 11,18 | 11,00 | 11,02 | 11,03 | 7.664 | 6.520.612.700 |
| 18/3/2022 | 10,11 | 11,09 | +9,69% | 9,95 | 11,12 | 10,71 | 11,07 | 11,09 | 5.772 | 17.429.198.800 |
| 17/3/2022 | 10,95 | 10,11 | -4,89% | 10,00 | 10,95 | 10,18 | 10,11 | 10,12 | 1.294 | 19.679.815.400 |
| 16/3/2022 | 10,45 | 10,63 | +2,80% | 10,37 | 10,97 | 10,70 | 10,62 | 10,63 | 2.093 | 9.005.665.000 |
| 15/3/2022 | 10,05 | 10,34 | +2,48% | 9,82 | 10,41 | 10,19 | 10,33 | 10,34 | 7.611 | 12.704.025.200 |
| 14/3/2022 | 10,49 | 10,09 | -3,44% | 9,97 | 10,75 | 10,29 | 10,08 | 10,10 | 9.803 | 8.354.305.600 |
| 11/3/2022 | 11,60 | 10,45 | -11,89% | 10,39 | 11,66 | 10,72 | 10,44 | 10,46 | 7.333 | 24.768.636.100 |
| 10/3/2022 | 11,90 | 11,86 | -3,58% | 11,78 | 12,34 | 12,02 | 11,86 | 11,87 | 7.688 | 10.588.034.400 |
| 9/3/2022 | 11,20 | 12,30 | +10,91% | 11,11 | 12,30 | 11,99 | 12,27 | 12,30 | 9.216 | 11.817.555.400 |
| 8/3/2022 | 11,13 | 11,09 | +0,36% | 10,89 | 11,36 | 11,14 | 11,09 | 11,11 | 1.742 | 7.912.832.300 |
| 7/3/2022 | 11,39 | 11,05 | -4,41% | 11,05 | 11,54 | 11,24 | 11,05 | 11,12 | 6.898 | 5.910.874.300 |
| 4/3/2022 | 11,83 | 11,56 | -2,45% | 11,46 | 11,86 | 11,59 | 11,56 | 11,58 | 1.993 | 4.059.073.200 |
| 3/3/2022 | 11,76 | 11,85 | +0,68% | 11,75 | 12,25 | 12,00 | 11,84 | 11,85 | 6.004 | 4.233.176.700 |
| 2/3/2022 | 11,81 | 11,77 | -1,51% | 11,75 | 12,01 | 11,83 | 11,76 | 11,77 | 8.083 | 2.675.039.700 |
| 25/2/2022 | 12,10 | 11,95 | -0,91% | 11,66 | 12,24 | 11,86 | 11,90 | 11,95 | 3.330 | 5.321.338.100 |
| 24/2/2022 | 11,75 | 12,06 | -1,95% | 11,56 | 12,25 | 11,95 | 12,06 | 12,10 | 6.121 | 4.516.355.800 |
| 23/2/2022 | 12,39 | 12,30 | -0,73% | 12,21 | 12,72 | 12,36 | 12,30 | 12,32 | 2.109 | 5.477.668.800 |
| 22/2/2022 | 12,36 | 12,39 | +1,23% | 12,18 | 12,71 | 12,39 | 12,39 | 12,42 | 7.261 | 13.500.692.700 |
| 21/2/2022 | 12,79 | 12,24 | -4,30% | 12,22 | 12,82 | 12,56 | 12,24 | 12,30 | 1.825 | 4.510.218.200 |
| 18/2/2022 | 12,55 | 12,79 | +2,73% | 12,47 | 13,10 | 12,86 | 0,00 | 0,00 | 2.371 | 11.351.410.300 |
| 17/2/2022 | 12,76 | 12,45 | -2,35% | 12,45 | 12,94 | 12,58 | 12,44 | 12,50 | 682 | 4.189.207.200 |
| 16/2/2022 | 12,67 | 12,75 | +1,03% | 12,44 | 12,83 | 12,64 | 12,74 | 12,75 | 3.621 | 4.693.798.400 |
| 15/2/2022 | 12,34 | 12,62 | +3,27% | 12,34 | 12,67 | 12,56 | 12,61 | 12,62 | 1.556 | 3.329.091.400 |
| 14/2/2022 | 12,10 | 12,22 | +0,99% | 11,99 | 12,36 | 12,17 | 12,22 | 12,23 | 872 | 4.023.931.500 |
| 11/2/2022 | 12,13 | 12,10 | -0,08% | 11,96 | 12,54 | 12,22 | 12,09 | 12,10 | 7.260 | 7.026.535.500 |
| 10/2/2022 | 12,45 | 12,11 | -2,18% | 12,08 | 12,53 | 12,20 | 12,11 | 12,12 | 5.655 | 5.876.699.600 |
| 9/2/2022 | 12,46 | 12,38 | +0,49% | 12,32 | 12,65 | 12,43 | 12,37 | 12,38 | 1.866 | 4.235.196.900 |
| 8/2/2022 | 12,29 | 12,32 | -0,16% | 12,15 | 12,41 | 12,30 | 12,32 | 12,36 | 365 | 3.966.377.600 |
| 7/2/2022 | 12,42 | 12,34 | -0,96% | 12,28 | 12,57 | 12,37 | 12,34 | 12,40 | 103 | 4.022.805.500 |
| 4/2/2022 | 12,94 | 12,46 | -3,86% | 12,33 | 12,95 | 12,47 | 12,46 | 12,47 | 8.164 | 7.176.609.600 |
| 3/2/2022 | 12,93 | 12,96 | +0,62% | 12,71 | 13,19 | 12,95 | 12,96 | 12,99 | 1.758 | 4.692.515.800 |
| 2/2/2022 | 13,17 | 12,88 | -2,35% | 12,78 | 13,29 | 12,96 | 12,88 | 12,90 | 2.130 | 6.119.464.100 |
| 1/2/2022 | 13,40 | 13,19 | -1,64% | 12,98 | 13,51 | 13,16 | 13,18 | 13,19 | 2.848 | 5.212.680.400 |
| 31/1/2022 | 13,28 | 13,41 | +1,06% | 13,12 | 13,51 | 13,35 | 13,36 | 13,41 | 2.283 | 9.261.544.400 |
| 28/1/2022 | 13,33 | 13,27 | -1,70% | 13,16 | 13,63 | 13,31 | 13,26 | 13,27 | 7.646 | 8.410.492.000 |
| 27/1/2022 | 13,23 | 13,50 | +3,29% | 13,14 | 13,58 | 13,42 | 13,44 | 13,50 | 8.568 | 8.978.584.900 |
| 26/1/2022 | 12,77 | 13,07 | +4,31% | 12,74 | 13,52 | 13,21 | 13,06 | 13,07 | 7.472 | 16.236.770.900 |
| 25/1/2022 | 11,89 | 12,53 | +4,59% | 11,80 | 12,70 | 12,29 | 12,52 | 12,53 | 1.758 | 7.636.678.200 |
| 24/1/2022 | 12,01 | 11,98 | -0,50% | 11,72 | 12,12 | 11,89 | 11,95 | 11,98 | 8.111 | 8.286.281.700 |
| 21/1/2022 | 11,74 | 12,04 | +2,03% | 11,73 | 12,19 | 12,04 | 12,03 | 12,04 | 7.261 | 6.154.694.600 |
| 20/1/2022 | 11,34 | 11,80 | +4,98% | 11,32 | 12,06 | 11,83 | 11,80 | 11,81 | 7.913 | 10.686.745.500 |
| 19/1/2022 | 10,84 | 11,24 | +4,46% | 10,83 | 11,46 | 11,20 | 11,24 | 11,26 | 7.406 | 9.965.324.500 |
| 18/1/2022 | 11,08 | 10,76 | -2,18% | 10,63 | 11,08 | 10,78 | 10,75 | 10,76 | 1.540 | 7.706.229.900 |
| 17/1/2022 | 11,10 | 11,00 | -0,81% | 10,76 | 11,19 | 11,00 | 11,00 | 11,01 | 1.134 | 3.468.791.200 |
| 14/1/2022 | 10,88 | 11,09 | +1,37% | 10,78 | 11,09 | 10,97 | 11,03 | 11,09 | 9.536 | 5.129.692.900 |
| 13/1/2022 | 10,87 | 10,94 | +0,18% | 10,71 | 11,00 | 10,89 | 10,93 | 10,94 | 8.377 | 2.540.557.900 |
| 12/1/2022 | 10,55 | 10,92 | +3,51% | 10,49 | 10,96 | 10,85 | 10,90 | 10,93 | 8.454 | 6.689.229.900 |
| 11/1/2022 | 10,39 | 10,55 | +0,96% | 10,39 | 10,68 | 10,52 | 10,54 | 10,55 | 2.545 | 4.025.084.300 |
| 10/1/2022 | 10,55 | 10,45 | -1,23% | 10,28 | 10,61 | 10,41 | 10,43 | 10,45 | 1.808 | 3.628.216.300 |
| 7/1/2022 | 10,44 | 10,58 | +0,47% | 10,26 | 10,75 | 10,62 | 10,58 | 10,59 | 6.490 | 5.344.650.800 |
| 6/1/2022 | 10,52 | 10,53 | +0,10% | 10,31 | 10,75 | 10,54 | 10,49 | 10,53 | 1.785 | 8.438.656.700 |
| 5/1/2022 | 10,94 | 10,52 | -3,93% | 10,42 | 11,01 | 10,69 | 10,50 | 10,52 | 4.893 | 8.277.802.300 |
| 4/1/2022 | 11,38 | 10,95 | -3,18% | 10,87 | 11,38 | 11,09 | 10,93 | 10,95 | 5.947 | 5.999.223.700 |
| 3/1/2022 | 12,01 | 11,31 | -0,62% | 11,26 | 12,09 | 11,41 | 11,30 | 11,31 | 6.840 | 6.896.900.700 |
| 23/12/2021 | 11,48 | 11,38 | -0,18% | 11,15 | 11,49 | 11,36 | 11,37 | 11,38 | 1.789 | 3.369.932.200 |
| 22/12/2021 | 11,44 | 11,40 | -0,09% | 11,26 | 11,59 | 11,39 | 11,38 | 11,40 | 8.382 | 2.759.118.300 |
| 21/12/2021 | 11,49 | 11,41 | -0,61% | 11,25 | 11,69 | 11,39 | 11,41 | 11,42 | 9.952 | 3.401.008.800 |
| 20/12/2021 | 11,58 | 11,48 | -1,80% | 11,28 | 11,60 | 11,48 | 11,47 | 11,48 | 2.266 | 4.410.124.900 |
| 17/12/2021 | 11,58 | 11,69 | -0,09% | 11,44 | 11,85 | 11,68 | 11,69 | 11,71 | 1.001 | 3.453.664.900 |
| 16/12/2021 | 11,99 | 11,70 | -1,10% | 11,65 | 12,14 | 11,77 | 11,69 | 11,71 | 3.455 | 4.810.165.000 |
| 15/12/2021 | 11,76 | 11,83 | +0,94% | 11,43 | 11,88 | 11,67 | 11,83 | 11,86 | 9.689 | 4.932.583.300 |
| 14/12/2021 | 12,26 | 11,72 | -2,98% | 11,72 | 12,28 | 11,89 | 11,72 | 11,74 | 5.279 | 4.611.485.700 |
| 13/12/2021 | 12,28 | 12,08 | -1,79% | 11,99 | 12,53 | 12,18 | 12,08 | 12,09 | 6.917 | 7.548.358.400 |
| 10/12/2021 | 11,85 | 12,30 | +5,31% | 11,83 | 12,49 | 12,30 | 12,29 | 12,31 | 2.634 | 10.309.231.700 |
| 9/12/2021 | 12,15 | 11,68 | -4,65% | 11,64 | 12,19 | 11,80 | 11,68 | 11,71 | 4.898 | 6.945.845.300 |
| 8/12/2021 | 11,60 | 12,25 | +5,88% | 11,37 | 12,35 | 12,04 | 12,23 | 12,26 | 4.644 | 8.214.068.600 |
| 7/12/2021 | 12,11 | 11,57 | -4,38% | 11,50 | 12,18 | 11,65 | 11,57 | 11,59 | 6.151 | 7.249.973.300 |
| 6/12/2021 | 12,05 | 12,10 | +1,09% | 11,88 | 12,36 | 12,11 | 12,10 | 12,13 | 688 | 7.787.112.600 |
| 3/12/2021 | 11,34 | 11,97 | +5,28% | 11,33 | 12,45 | 12,09 | 11,93 | 11,97 | 4.184 | 12.776.786.500 |
| 2/12/2021 | 11,20 | 11,37 | +4,60% | 11,07 | 11,45 | 11,26 | 11,34 | 11,38 | 1.544 | 8.532.425.400 |
| 1/12/2021 | 11,13 | 10,87 | -1,98% | 10,86 | 11,46 | 11,16 | 10,87 | 10,90 | 9.264 | 7.952.606.900 |
| 30/11/2021 | 11,13 | 11,09 | -1,51% | 10,67 | 11,19 | 10,97 | 11,09 | 11,10 | 3.304 | 8.635.368.400 |
| 29/11/2021 | 11,52 | 11,26 | -0,97% | 11,17 | 11,55 | 11,31 | 11,24 | 11,26 | 2.904 | 4.726.811.000 |
| 26/11/2021 | 11,49 | 11,37 | -4,37% | 11,18 | 11,54 | 11,36 | 11,37 | 11,38 | 5.826 | 4.776.040.100 |
| 25/11/2021 | 11,42 | 11,89 | +4,02% | 11,41 | 11,89 | 11,74 | 11,84 | 11,89 | 2.915 | 4.344.743.300 |
| 24/11/2021 | 11,31 | 11,43 | -0,52% | 11,21 | 11,71 | 11,41 | 11,42 | 11,43 | 5.372 | 5.885.018.500 |
| 23/11/2021 | 11,49 | 11,49 | +0,09% | 11,16 | 11,53 | 11,34 | 11,47 | 11,49 | 5.334 | 4.410.737.200 |
| 22/11/2021 | 11,79 | 11,48 | -2,63% | 11,37 | 11,94 | 11,59 | 11,47 | 11,49 | 1.526 | 3.772.183.100 |
| 19/11/2021 | 11,53 | 11,79 | +2,25% | 11,48 | 11,98 | 11,82 | 11,78 | 11,79 | 4.209 | 5.374.917.100 |
| 18/11/2021 | 11,45 | 11,53 | +0,79% | 11,35 | 12,13 | 11,64 | 11,51 | 11,53 | 4.822 | 6.294.233.900 |
| 17/11/2021 | 11,75 | 11,44 | -1,97% | 11,32 | 11,94 | 11,53 | 11,44 | 11,46 | 1.874 | 8.303.910.200 |
| 16/11/2021 | 12,31 | 11,67 | -4,81% | 11,51 | 12,37 | 11,68 | 11,66 | 11,67 | 9.019 | 6.832.367.500 |
| 12/11/2021 | 12,45 | 12,26 | -1,68% | 12,20 | 12,75 | 12,36 | 12,25 | 12,26 | 5.361 | 5.588.565.900 |
| 11/11/2021 | 12,43 | 12,47 | +1,63% | 12,35 | 12,80 | 12,62 | 12,47 | 12,48 | 9.612 | 7.164.625.400 |
| 10/11/2021 | 11,81 | 12,27 | +4,69% | 11,65 | 12,62 | 12,28 | 12,26 | 12,27 | 5.641 | 9.601.684.400 |
| 9/11/2021 | 11,32 | 11,72 | +3,72% | 11,30 | 12,00 | 11,82 | 11,71 | 11,72 | 5.480 | 6.551.919.200 |
| 8/11/2021 | 11,32 | 11,30 | -1,14% | 11,19 | 11,49 | 11,32 | 11,29 | 11,30 | 8.391 | 4.508.395.300 |
| 5/11/2021 | 11,13 | 11,43 | +4,00% | 11,06 | 11,50 | 11,33 | 11,42 | 11,43 | 7.189 | 4.742.510.600 |
| 4/11/2021 | 11,07 | 10,99 | -0,72% | 10,89 | 11,48 | 11,15 | 10,97 | 10,99 | 1.151 | 6.218.301.100 |
| 3/11/2021 | 10,50 | 11,07 | +4,24% | 10,50 | 11,32 | 11,01 | 11,06 | 11,07 | 1.082 | 6.559.174.700 |
| 1/11/2021 | 10,38 | 10,62 | +4,63% | 10,20 | 10,77 | 10,59 | 10,62 | 10,63 | 4.597 | 4.243.994.700 |
| 29/10/2021 | 10,40 | 10,15 | -1,55% | 10,06 | 10,51 | 10,28 | 10,15 | 10,21 | 4.029 | 5.032.727.500 |
| 28/10/2021 | 10,59 | 10,31 | -3,64% | 10,25 | 10,93 | 10,54 | 10,31 | 10,32 | 2.791 | 4.662.547.900 |
| 27/10/2021 | 10,52 | 10,70 | +2,79% | 10,47 | 10,91 | 10,75 | 10,69 | 10,70 | 8.413 | 6.850.676.800 |
| 26/10/2021 | 10,74 | 10,41 | -4,41% | 10,36 | 10,92 | 10,52 | 10,40 | 10,41 | 7.394 | 5.384.953.100 |
| 25/10/2021 | 10,63 | 10,89 | +3,32% | 10,46 | 11,00 | 10,79 | 10,89 | 10,90 | 9.390 | 6.535.073.700 |
| 22/10/2021 | 10,63 | 10,54 | -1,95% | 9,86 | 10,79 | 10,33 | 10,53 | 10,54 | 9.546 | 16.921.730.000 |
| 21/10/2021 | 11,28 | 10,75 | -6,60% | 10,59 | 11,47 | 10,85 | 10,74 | 10,75 | 219 | 15.118.957.500 |
| 20/10/2021 | 11,71 | 11,51 | -0,78% | 11,44 | 11,87 | 11,61 | 11,51 | 11,52 | 9.309 | 7.241.887.800 |
| 19/10/2021 | 12,50 | 11,60 | -7,05% | 11,51 | 12,50 | 11,80 | 11,60 | 11,61 | 1.556 | 8.181.759.200 |
| 18/10/2021 | 12,25 | 12,48 | +0,73% | 12,13 | 12,77 | 12,45 | 12,48 | 12,49 | 1.068 | 6.377.374.900 |
| 15/10/2021 | 12,30 | 12,39 | +0,73% | 12,20 | 12,54 | 12,42 | 12,39 | 12,40 | 7.000 | 2.720.293.800 |
| 14/10/2021 | 12,47 | 12,30 | -1,05% | 12,16 | 12,62 | 12,35 | 12,29 | 12,30 | 743 | 4.408.687.000 |
| 13/10/2021 | 12,12 | 12,43 | +3,07% | 12,07 | 12,62 | 12,46 | 12,42 | 12,43 | 5.602 | 5.593.409.400 |
| 11/10/2021 | 12,25 | 12,06 | -1,55% | 12,06 | 12,35 | 12,20 | 12,05 | 12,06 | 650 | 3.930.285.200 |
| 8/10/2021 | 11,81 | 12,25 | +4,70% | 11,81 | 12,46 | 12,27 | 12,24 | 12,26 | 3.294 | 4.945.144.200 |
| 7/10/2021 | 11,87 | 11,70 | -0,85% | 11,69 | 12,07 | 11,76 | 11,70 | 11,74 | 4.150 | 6.824.238.500 |
| 6/10/2021 | 11,75 | 11,80 | 0,00% | 11,40 | 11,85 | 11,63 | 11,80 | 11,82 | 8.594 | 6.787.807.700 |
| 5/10/2021 | 12,24 | 11,80 | -2,32% | 11,80 | 12,24 | 11,98 | 11,80 | 11,82 | 4.636 | 5.541.644.200 |
| 4/10/2021 | 12,52 | 12,08 | -4,66% | 12,02 | 12,55 | 12,18 | 12,08 | 12,10 | 4.283 | 5.623.753.100 |
| 1/10/2021 | 12,48 | 12,67 | +3,09% | 12,45 | 13,03 | 12,76 | 12,67 | 12,68 | 7.928 | 19.739.624.000 |
| 30/9/2021 | 12,39 | 12,29 | -0,24% | 12,29 | 12,79 | 12,43 | 12,29 | 12,34 | 7.326 | 8.209.556.100 |
| 29/9/2021 | 12,61 | 12,32 | -1,28% | 12,27 | 12,78 | 12,52 | 12,31 | 12,32 | 8.149 | 8.845.592.100 |
| 28/9/2021 | 13,24 | 12,48 | -5,74% | 12,48 | 13,24 | 12,68 | 12,48 | 12,49 | 4.456 | 6.917.149.700 |
| 27/9/2021 | 13,46 | 13,24 | -1,34% | 13,09 | 13,51 | 13,28 | 13,24 | 13,27 | 4.219 | 4.851.927.500 |
| 24/9/2021 | 13,43 | 13,42 | -0,81% | 13,11 | 13,51 | 13,36 | 13,41 | 13,43 | 7.026 | 7.739.241.100 |
| 23/9/2021 | 13,90 | 13,53 | -2,66% | 13,48 | 14,00 | 13,63 | 13,53 | 13,55 | 686 | 12.210.500.400 |
| 22/9/2021 | 14,01 | 13,90 | +0,65% | 13,77 | 14,09 | 13,94 | 13,90 | 13,92 | 6.753 | 15.168.863.900 |
| 21/9/2021 | 13,61 | 13,81 | +2,22% | 13,46 | 13,93 | 13,73 | 13,81 | 13,82 | 90 | 10.530.554.500 |
| 20/9/2021 | 13,50 | 13,51 | -1,89% | 13,24 | 13,68 | 13,53 | 13,51 | 13,53 | 4.403 | 8.954.598.900 |
| 17/9/2021 | 13,79 | 13,77 | -0,36% | 13,62 | 13,90 | 13,77 | 13,77 | 13,78 | 5.171 | 14.606.240.100 |
| 16/9/2021 | 13,75 | 13,82 | -0,65% | 13,63 | 14,05 | 13,83 | 13,81 | 13,82 | 1.782 | 5.404.467.900 |
| 15/9/2021 | 14,08 | 13,91 | -1,21% | 13,62 | 14,15 | 13,85 | 13,90 | 13,91 | 7.894 | 5.727.227.500 |
| 14/9/2021 | 14,00 | 14,08 | +0,50% | 13,87 | 14,37 | 14,11 | 14,06 | 14,08 | 9.118 | 12.346.527.800 |
| 13/9/2021 | 13,68 | 14,01 | +4,32% | 13,54 | 14,20 | 13,92 | 14,01 | 14,02 | 1.892 | 8.529.303.200 |
| 10/9/2021 | 13,80 | 13,43 | -1,32% | 13,38 | 14,17 | 13,62 | 13,42 | 13,43 | 7.969 | 14.017.089.200 |
| 9/9/2021 | 12,93 | 13,61 | +5,10% | 12,55 | 13,61 | 12,91 | 13,61 | 13,65 | 2.176 | 7.995.282.700 |
| 8/9/2021 | 13,70 | 12,95 | -5,61% | 12,87 | 13,70 | 13,05 | 12,93 | 12,95 | 4.946 | 8.884.874.900 |
| 6/9/2021 | 13,15 | 13,72 | +3,78% | 13,09 | 13,85 | 13,62 | 13,71 | 13,73 | 603 | 3.853.057.100 |
| 3/9/2021 | 13,25 | 13,22 | 0,00% | 13,20 | 13,54 | 13,26 | 13,22 | 13,24 | 2.816 | 7.101.520.600 |
| 2/9/2021 | 13,59 | 13,22 | -2,94% | 13,22 | 13,71 | 13,46 | 13,22 | 13,26 | 6.196 | 5.532.138.500 |
| 1/9/2021 | 13,70 | 13,62 | -0,51% | 13,51 | 13,91 | 13,71 | 13,60 | 13,62 | 4.645 | 6.779.925.000 |
| 31/8/2021 | 13,61 | 13,69 | +1,86% | 13,50 | 14,25 | 13,82 | 13,69 | 13,70 | 2.617 | 14.743.712.400 |
| 30/8/2021 | 13,65 | 13,44 | -1,68% | 13,23 | 13,66 | 13,42 | 13,42 | 13,44 | 4.467 | 5.615.312.400 |
| 27/8/2021 | 13,33 | 13,67 | +4,75% | 13,13 | 13,85 | 13,54 | 13,66 | 13,67 | 678 | 9.521.660.100 |
| 26/8/2021 | 13,49 | 13,05 | -3,83% | 13,01 | 13,49 | 13,17 | 13,04 | 13,06 | 5.590 | 5.652.434.300 |
| 25/8/2021 | 13,33 | 13,57 | +1,88% | 13,18 | 13,59 | 13,36 | 13,52 | 13,57 | 6.157 | 8.666.742.200 |
| 24/8/2021 | 12,61 | 13,32 | +6,65% | 12,57 | 13,45 | 13,11 | 13,32 | 13,33 | 5.826 | 7.659.072.500 |
| 23/8/2021 | 12,89 | 12,49 | -2,88% | 12,30 | 12,94 | 12,48 | 12,49 | 12,50 | 7.130 | 6.612.463.100 |
| 20/8/2021 | 12,65 | 12,86 | +0,55% | 12,58 | 12,95 | 12,78 | 12,85 | 12,86 | 5.014 | 5.085.636.600 |
| 19/8/2021 | 12,52 | 12,79 | +1,11% | 12,41 | 12,86 | 12,66 | 12,78 | 12,79 | 3.689 | 4.635.439.200 |
| 18/8/2021 | 12,85 | 12,65 | -1,25% | 12,56 | 12,95 | 12,74 | 12,65 | 12,67 | 7.904 | 6.324.550.000 |
| 17/8/2021 | 12,96 | 12,81 | -1,69% | 12,53 | 13,01 | 12,75 | 12,80 | 12,81 | 1.265 | 7.372.188.800 |
| 16/8/2021 | 13,14 | 13,03 | -1,06% | 12,77 | 13,26 | 12,99 | 13,03 | 13,07 | 5.373 | 8.203.526.400 |
| 13/8/2021 | 13,23 | 13,17 | -0,23% | 13,14 | 13,77 | 13,43 | 13,16 | 13,19 | 9.139 | 10.434.506.400 |
| 12/8/2021 | 13,50 | 13,20 | -2,44% | 12,71 | 13,50 | 13,08 | 13,20 | 13,21 | 1.608 | 12.166.628.500 |
| 11/8/2021 | 13,47 | 13,53 | +0,07% | 13,46 | 13,74 | 13,61 | 13,53 | 13,55 | 4.736 | 7.707.166.800 |
| 10/8/2021 | 13,88 | 13,52 | -2,03% | 13,46 | 13,91 | 13,65 | 13,51 | 13,52 | 6.277 | 6.644.104.800 |
| 9/8/2021 | 13,69 | 13,80 | +0,80% | 13,61 | 13,94 | 13,82 | 13,80 | 13,85 | 562 | 4.218.696.200 |
| 6/8/2021 | 13,59 | 13,69 | +0,59% | 13,42 | 13,84 | 13,66 | 13,68 | 13,69 | 133 | 3.930.533.300 |
| 5/8/2021 | 14,19 | 13,61 | -3,13% | 13,61 | 14,26 | 13,89 | 13,61 | 13,62 | 1.905 | 4.919.720.400 |
| 4/8/2021 | 14,04 | 14,05 | -0,21% | 13,78 | 14,26 | 14,02 | 14,05 | 14,09 | 3.469 | 6.618.133.300 |
| 3/8/2021 | 14,42 | 14,08 | -2,22% | 13,78 | 14,43 | 13,97 | 14,08 | 14,11 | 7.654 | 9.740.923.500 |
| 2/8/2021 | 14,55 | 14,40 | +0,42% | 14,39 | 14,75 | 14,56 | 14,40 | 14,45 | 4.873 | 5.975.302.200 |
| 30/7/2021 | 14,53 | 14,34 | -2,32% | 14,31 | 14,72 | 14,45 | 14,34 | 14,40 | 803 | 6.128.532.100 |
| 29/7/2021 | 14,87 | 14,68 | -0,94% | 14,65 | 15,05 | 14,79 | 14,68 | 14,73 | 1.633 | 5.955.786.100 |
| 28/7/2021 | 15,01 | 14,82 | -0,67% | 14,44 | 15,01 | 14,66 | 14,82 | 14,83 | 8.175 | 12.247.700.300 |
| 27/7/2021 | 15,16 | 14,92 | -1,91% | 14,80 | 15,19 | 14,90 | 14,91 | 14,92 | 8.516 | 5.315.394.000 |
| 26/7/2021 | 15,37 | 15,21 | -1,30% | 15,12 | 15,41 | 15,21 | 15,20 | 15,21 | 9.530 | 5.035.524.500 |
| 23/7/2021 | 15,82 | 15,41 | -2,41% | 15,30 | 15,85 | 15,50 | 15,40 | 15,41 | 7.915 | 3.394.055.300 |
| 22/7/2021 | 15,76 | 15,79 | +0,32% | 15,50 | 15,83 | 15,69 | 15,78 | 15,79 | 9.427 | 4.923.212.900 |
| 21/7/2021 | 15,77 | 15,74 | -0,13% | 15,47 | 15,92 | 15,65 | 15,73 | 15,74 | 3.650 | 6.986.185.300 |
| 20/7/2021 | 16,07 | 15,76 | -1,99% | 15,67 | 16,07 | 15,80 | 15,75 | 15,77 | 2.086 | 7.048.601.000 |
| 19/7/2021 | 15,98 | 16,08 | -0,37% | 15,84 | 16,19 | 16,03 | 16,05 | 16,09 | 1.403 | 3.767.379.000 |
| 16/7/2021 | 16,80 | 16,14 | -2,18% | 16,14 | 16,80 | 16,37 | 16,13 | 16,18 | 8.295 | 3.928.643.100 |
| 15/7/2021 | 16,72 | 16,50 | -1,32% | 16,33 | 16,78 | 16,49 | 16,48 | 16,50 | 7.364 | 3.195.198.800 |
| 14/7/2021 | 16,53 | 16,72 | +2,26% | 16,51 | 16,91 | 16,75 | 16,72 | 16,73 | 1.509 | 5.901.828.600 |
| 13/7/2021 | 16,30 | 16,35 | -0,06% | 16,16 | 16,52 | 16,36 | 16,35 | 16,40 | 1.182 | 4.006.062.800 |
| 12/7/2021 | 16,09 | 16,36 | +2,38% | 16,02 | 16,48 | 16,31 | 16,36 | 16,37 | 1.709 | 4.915.576.400 |
| 8/7/2021 | 15,81 | 15,98 | -0,50% | 15,65 | 16,12 | 15,93 | 15,98 | 16,01 | 135 | 4.638.715.500 |
| 7/7/2021 | 15,89 | 16,06 | +1,45% | 15,78 | 16,16 | 15,98 | 16,06 | 16,11 | 2.763 | 4.147.729.600 |
| 6/7/2021 | 16,16 | 15,83 | -2,04% | 15,70 | 16,17 | 15,84 | 15,83 | 15,84 | 9.413 | 4.202.282.100 |
| 5/7/2021 | 16,25 | 16,16 | -0,80% | 16,15 | 16,30 | 16,22 | 16,16 | 16,18 | 5.009 | 1.664.090.700 |
| 2/7/2021 | 16,28 | 16,29 | +1,05% | 16,10 | 16,38 | 16,26 | 16,29 | 16,30 | 7.808 | 2.876.077.000 |
| 1/7/2021 | 16,36 | 16,12 | -1,29% | 16,02 | 16,45 | 16,18 | 16,10 | 16,12 | 260 | 3.922.990.700 |
| 30/6/2021 | 16,22 | 16,33 | +0,06% | 16,17 | 16,46 | 16,31 | 16,33 | 16,39 | 9.963 | 4.247.963.100 |
| 29/6/2021 | 16,51 | 16,32 | -1,09% | 16,16 | 16,54 | 16,28 | 16,31 | 16,32 | 1.615 | 4.434.939.400 |
| 28/6/2021 | 16,81 | 16,50 | -1,84% | 16,47 | 16,93 | 16,60 | 16,50 | 16,52 | 8.266 | 4.035.077.200 |
| 25/6/2021 | 17,01 | 16,81 | -1,00% | 16,66 | 17,02 | 16,83 | 16,78 | 16,81 | 3.227 | 4.125.299.800 |
| 24/6/2021 | 16,87 | 16,98 | +1,31% | 16,87 | 17,24 | 16,99 | 16,98 | 16,99 | 3.125 | 6.147.395.000 |
| 23/6/2021 | 16,68 | 16,76 | +0,36% | 16,65 | 16,95 | 16,80 | 16,76 | 16,77 | 9.134 | 8.140.785.300 |
| 22/6/2021 | 16,80 | 16,70 | -0,89% | 16,55 | 16,81 | 16,69 | 16,68 | 16,70 | 948 | 4.197.029.000 |
| 21/6/2021 | 16,93 | 16,85 | +0,48% | 16,72 | 17,13 | 16,86 | 16,84 | 16,87 | 1.976 | 5.175.543.500 |
| 18/6/2021 | 17,03 | 16,77 | -1,93% | 16,77 | 17,27 | 17,01 | 16,77 | 16,79 | 4.471 | 8.124.014.300 |
| 17/6/2021 | 17,28 | 17,10 | -1,16% | 16,99 | 17,40 | 17,14 | 17,06 | 17,10 | 8.842 | 4.292.730.400 |
| 16/6/2021 | 17,49 | 17,30 | -1,37% | 17,24 | 17,56 | 17,39 | 17,30 | 17,34 | 8.349 | 7.908.519.500 |
| 15/6/2021 | 17,29 | 17,54 | +1,50% | 17,20 | 17,57 | 17,40 | 17,52 | 17,54 | 1.680 | 6.222.104.100 |
| 14/6/2021 | 17,19 | 17,28 | +1,17% | 17,15 | 17,43 | 17,29 | 17,28 | 17,30 | 7.815 | 3.695.370.000 |
| 11/6/2021 | 17,51 | 17,08 | -2,95% | 16,92 | 17,52 | 17,06 | 17,08 | 17,09 | 5.088 | 7.312.617.000 |
| 10/6/2021 | 17,64 | 17,60 | +0,23% | 17,13 | 17,68 | 17,41 | 0,00 | 0,00 | 822 | 6.240.036.400 |
| 9/6/2021 | 18,09 | 17,56 | -2,44% | 17,49 | 18,10 | 17,68 | 17,56 | 17,57 | 1.277 | 4.446.180.300 |
| 8/6/2021 | 17,95 | 18,00 | +0,11% | 17,82 | 18,22 | 18,04 | 17,99 | 18,00 | 9.398 | 5.627.660.400 |
| 7/6/2021 | 18,05 | 17,98 | -0,39% | 17,91 | 18,18 | 18,00 | 17,97 | 17,98 | 8.597 | 3.931.658.100 |
| 4/6/2021 | 18,00 | 18,05 | +1,01% | 17,77 | 18,15 | 17,94 | 18,04 | 18,05 | 788 | 5.714.295.700 |
| 2/6/2021 | 17,73 | 17,87 | +0,56% | 17,65 | 18,02 | 17,84 | 17,87 | 17,90 | 3.884 | 7.043.372.500 |
| 1/6/2021 | 17,50 | 17,77 | +2,19% | 17,50 | 17,94 | 17,75 | 17,77 | 17,79 | 1.301 | 16.502.056.000 |
| 31/5/2021 | 17,54 | 17,39 | -0,97% | 17,17 | 17,95 | 17,36 | 17,39 | 17,40 | 2.684 | 9.642.627.700 |
| 28/5/2021 | 17,55 | 17,56 | -0,73% | 17,42 | 17,67 | 17,54 | 17,54 | 17,56 | 8.537 | 3.215.455.600 |
| 27/5/2021 | 17,49 | 17,69 | +0,86% | 17,40 | 17,69 | 17,62 | 17,60 | 17,69 | 9.043 | 5.699.311.100 |
| 26/5/2021 | 17,31 | 17,54 | +1,74% | 17,24 | 17,58 | 17,43 | 17,50 | 17,54 | 1.195 | 4.942.156.200 |
| 25/5/2021 | 16,98 | 17,24 | +1,59% | 16,92 | 17,34 | 17,17 | 17,24 | 17,25 | 1.432 | 6.394.615.400 |
| 24/5/2021 | 16,87 | 16,97 | +0,59% | 16,65 | 17,00 | 16,83 | 16,97 | 16,98 | 1.213 | 6.684.024.200 |
| 21/5/2021 | 17,75 | 16,87 | -5,12% | 16,81 | 17,75 | 17,06 | 16,86 | 16,87 | 9.840 | 10.483.410.200 |
| 20/5/2021 | 17,35 | 17,78 | +2,48% | 17,32 | 17,83 | 17,64 | 17,67 | 17,78 | 3.564 | 5.289.394.300 |
| 19/5/2021 | 17,35 | 17,35 | -0,52% | 17,27 | 17,77 | 17,54 | 17,35 | 17,37 | 2.712 | 4.825.777.800 |
| 18/5/2021 | 17,68 | 17,44 | -1,36% | 17,44 | 17,79 | 17,61 | 17,44 | 17,47 | 904 | 4.531.385.000 |
| 17/5/2021 | 17,34 | 17,68 | +1,78% | 17,15 | 17,88 | 17,56 | 17,68 | 17,70 | 4.203 | 6.659.483.400 |
| 14/5/2021 | 17,06 | 17,37 | +3,64% | 17,01 | 17,52 | 17,33 | 17,37 | 17,42 | 2.770 | 6.284.175.400 |
| 13/5/2021 | 16,84 | 16,76 | +0,06% | 16,71 | 17,13 | 16,88 | 16,76 | 16,80 | 5.081 | 6.396.042.900 |
| 12/5/2021 | 17,11 | 16,75 | -2,84% | 16,58 | 17,22 | 16,81 | 16,70 | 16,75 | 3.320 | 5.191.279.200 |
| 11/5/2021 | 17,09 | 17,24 | 0,00% | 17,01 | 17,33 | 17,17 | 17,21 | 17,24 | 7.025 | 3.597.033.600 |
| 10/5/2021 | 17,42 | 17,24 | -1,32% | 17,19 | 17,53 | 17,33 | 17,24 | 17,25 | 8.658 | 3.621.958.300 |
| 7/5/2021 | 17,27 | 17,47 | +1,33% | 17,18 | 17,50 | 17,39 | 17,47 | 17,48 | 9.740 | 3.969.321.000 |
| 6/5/2021 | 17,16 | 17,24 | +0,64% | 16,91 | 17,31 | 17,14 | 17,23 | 17,25 | 1.869 | 5.232.781.300 |
| 5/5/2021 | 17,06 | 17,13 | +0,88% | 16,88 | 17,29 | 17,11 | 17,13 | 17,14 | 2.862 | 5.227.924.500 |
| 4/5/2021 | 17,23 | 16,98 | -1,39% | 16,83 | 17,29 | 16,98 | 16,97 | 16,98 | 3.998 | 6.176.043.100 |
| 3/5/2021 | 17,40 | 17,22 | -0,75% | 17,21 | 17,61 | 17,36 | 17,22 | 17,24 | 9.020 | 4.106.590.500 |
| 30/4/2021 | 17,28 | 17,35 | -1,42% | 17,11 | 17,76 | 17,43 | 17,35 | 17,38 | 939 | 11.582.538.600 |
| 29/4/2021 | 17,77 | 17,60 | -0,17% | 17,57 | 17,89 | 17,73 | 17,60 | 17,61 | 9.691 | 5.131.710.500 |
| 28/4/2021 | 17,90 | 17,63 | -1,23% | 17,52 | 17,93 | 17,65 | 17,63 | 17,67 | 9.985 | 6.518.219.300 |
| 27/4/2021 | 17,85 | 17,85 | -0,34% | 17,69 | 18,17 | 17,91 | 17,85 | 17,90 | 9.522 | 4.092.855.200 |
| 26/4/2021 | 18,21 | 17,91 | -1,38% | 17,61 | 18,38 | 17,91 | 17,90 | 17,91 | 2.421 | 7.227.351.700 |
| 23/4/2021 | 18,12 | 18,16 | +0,72% | 17,99 | 18,43 | 18,16 | 18,15 | 18,16 | 9.294 | 3.587.435.300 |
| 22/4/2021 | 18,11 | 18,03 | +0,06% | 17,96 | 18,40 | 18,17 | 18,01 | 18,03 | 1.348 | 5.275.887.500 |
| 20/4/2021 | 18,35 | 18,02 | -2,38% | 17,90 | 18,54 | 18,12 | 18,01 | 18,02 | 3.202 | 6.135.483.500 |
| 19/4/2021 | 18,85 | 18,46 | -1,86% | 18,35 | 18,87 | 18,59 | 18,45 | 18,46 | 2.478 | 9.635.379.900 |
| 16/4/2021 | 19,25 | 18,81 | +1,73% | 18,71 | 19,26 | 18,86 | 18,81 | 18,84 | 4.874 | 10.216.268.500 |
| 15/4/2021 | 18,57 | 18,49 | -0,43% | 18,45 | 18,89 | 18,59 | 18,49 | 18,52 | 1.398 | 4.762.171.600 |
| 14/4/2021 | 18,14 | 18,57 | +3,22% | 18,09 | 19,29 | 18,61 | 18,56 | 18,57 | 1.090 | 12.330.979.600 |
| 13/4/2021 | 18,44 | 17,99 | -2,76% | 17,91 | 18,46 | 18,10 | 17,99 | 18,00 | 4.843 | 17.169.386.000 |
| 12/4/2021 | 18,70 | 18,50 | -0,59% | 18,20 | 18,81 | 18,42 | 18,48 | 18,51 | 3.500 | 8.706.223.200 |
| 9/4/2021 | 18,01 | 18,61 | +2,93% | 17,85 | 18,64 | 18,42 | 18,60 | 18,61 | 7.825 | 11.779.969.600 |
| 8/4/2021 | 18,01 | 18,08 | +0,72% | 17,82 | 18,17 | 18,02 | 18,06 | 18,08 | 1.348 | 9.930.980.600 |
| 7/4/2021 | 18,21 | 17,95 | -1,43% | 17,85 | 18,37 | 18,04 | 17,95 | 17,97 | 184 | 4.202.605.900 |
| 6/4/2021 | 18,24 | 18,21 | +0,22% | 18,08 | 18,50 | 18,29 | 18,21 | 18,24 | 1.700 | 6.424.036.300 |
| 5/4/2021 | 18,00 | 18,17 | +2,42% | 17,80 | 18,28 | 18,03 | 18,15 | 18,17 | 3.225 | 6.921.169.200 |
| 1/4/2021 | 18,22 | 17,74 | -2,53% | 17,71 | 18,33 | 17,95 | 17,74 | 17,75 | 8.638 | 3.824.465.900 |
| 31/3/2021 | 18,37 | 18,20 | -0,98% | 18,01 | 18,46 | 18,19 | 18,17 | 18,20 | 963 | 4.675.230.200 |
| 30/3/2021 | 17,29 | 18,38 | +6,12% | 17,24 | 18,58 | 18,22 | 18,37 | 18,38 | 7.133 | 8.884.224.400 |
| 29/3/2021 | 17,34 | 17,32 | -1,25% | 17,12 | 17,47 | 17,24 | 17,32 | 17,33 | 1.512 | 4.005.819.600 |
| 26/3/2021 | 17,50 | 17,54 | +0,23% | 17,26 | 17,68 | 17,52 | 17,53 | 17,54 | 1.577 | 4.659.862.700 |
| 25/3/2021 | 16,82 | 17,50 | +3,43% | 16,53 | 17,64 | 17,29 | 17,48 | 17,50 | 6.042 | 5.751.134.100 |
| 24/3/2021 | 17,52 | 16,92 | -3,09% | 16,90 | 17,55 | 17,17 | 16,92 | 16,97 | 884 | 4.793.205.200 |
| 23/3/2021 | 17,67 | 17,46 | -2,89% | 17,35 | 17,90 | 17,59 | 17,45 | 17,46 | 8.950 | 3.600.357.400 |
| 22/3/2021 | 17,65 | 17,98 | +1,41% | 17,55 | 18,00 | 17,84 | 17,86 | 17,98 | 2.631 | 5.313.529.400 |
| 19/3/2021 | 17,20 | 17,73 | +3,08% | 17,20 | 17,74 | 17,61 | 17,64 | 17,73 | 3.143 | 8.032.945.500 |
| 18/3/2021 | 17,82 | 17,20 | -4,02% | 17,09 | 17,84 | 17,45 | 17,20 | 17,21 | 2.675 | 5.270.135.300 |
| 17/3/2021 | 16,96 | 17,92 | +5,47% | 16,92 | 18,15 | 17,69 | 17,91 | 17,94 | 2.602 | 6.854.198.800 |
| 16/3/2021 | 17,57 | 16,99 | -3,30% | 16,83 | 17,73 | 17,26 | 16,99 | 17,00 | 2.266 | 5.801.742.500 |
| 15/3/2021 | 17,33 | 17,57 | +1,38% | 17,20 | 17,75 | 17,56 | 17,57 | 17,58 | 3 | 4.173.190.300 |
| 12/3/2021 | 17,04 | 17,33 | +0,64% | 16,92 | 17,51 | 17,29 | 17,32 | 17,39 | 9.815 | 4.173.776.900 |
| 11/3/2021 | 16,89 | 17,22 | +2,68% | 16,80 | 17,53 | 17,20 | 17,22 | 17,29 | 6.912 | 8.359.752.400 |
| 10/3/2021 | 15,89 | 16,77 | +6,07% | 15,87 | 16,89 | 16,49 | 16,76 | 16,79 | 9.940 | 11.093.100.700 |
| 9/3/2021 | 16,37 | 15,81 | -3,48% | 15,66 | 16,44 | 15,96 | 15,79 | 15,81 | 922 | 8.792.431.500 |
| 8/3/2021 | 17,08 | 16,38 | -4,10% | 16,17 | 17,09 | 16,57 | 16,37 | 16,38 | 8.804 | 10.131.294.700 |
| 5/3/2021 | 16,70 | 17,08 | +2,28% | 16,24 | 17,17 | 16,84 | 17,07 | 17,09 | 4.651 | 8.009.598.400 |
| 4/3/2021 | 16,70 | 16,70 | +1,09% | 16,47 | 17,04 | 16,72 | 16,68 | 16,70 | 2.573 | 9.546.806.200 |
| 3/3/2021 | 16,50 | 16,52 | -0,24% | 15,61 | 16,70 | 16,16 | 16,50 | 16,52 | 3.895 | 9.420.859.500 |
| 2/3/2021 | 16,34 | 16,56 | +0,18% | 15,73 | 16,76 | 16,22 | 16,56 | 16,61 | 6.833 | 10.071.415.600 |
| 1/3/2021 | 17,02 | 16,53 | -1,72% | 16,50 | 17,04 | 16,76 | 16,53 | 16,55 | 9.680 | 3.817.140.100 |
| 26/2/2021 | 17,23 | 16,82 | -2,10% | 16,78 | 17,54 | 17,07 | 16,82 | 16,83 | 3.975 | 6.910.351.500 |
| 25/2/2021 | 17,53 | 17,18 | -2,00% | 17,11 | 17,65 | 17,35 | 17,16 | 17,18 | 5.125 | 11.235.315.500 |
| 24/2/2021 | 17,70 | 17,53 | -0,79% | 17,44 | 17,97 | 17,61 | 17,52 | 17,53 | 6.223 | 6.275.364.000 |
| 23/2/2021 | 17,79 | 17,67 | -0,17% | 17,37 | 17,84 | 17,64 | 17,67 | 17,69 | 5.106 | 6.503.377.300 |
| 22/2/2021 | 18,07 | 17,70 | -3,70% | 17,30 | 18,12 | 17,64 | 17,70 | 17,72 | 7.811 | 13.003.278.700 |
| 19/2/2021 | 18,59 | 18,38 | -0,86% | 18,18 | 18,74 | 18,31 | 18,38 | 18,39 | 4.738 | 10.727.048.700 |
| 18/2/2021 | 18,95 | 18,54 | -2,27% | 18,49 | 19,15 | 18,71 | 18,54 | 18,55 | 6.629 | 9.183.801.200 |
| 17/2/2021 | 19,15 | 18,97 | -1,71% | 18,88 | 19,24 | 19,02 | 18,96 | 18,97 | 3.776 | 5.770.449.900 |
| 12/2/2021 | 19,44 | 19,30 | -1,08% | 19,17 | 19,46 | 19,26 | 19,28 | 19,30 | 1.371 | 6.622.296.800 |
| 11/2/2021 | 19,19 | 19,51 | +2,31% | 18,96 | 19,62 | 19,35 | 19,34 | 19,51 | 3.096 | 9.404.284.500 |
| 10/2/2021 | 19,70 | 19,07 | -2,65% | 18,99 | 19,88 | 19,33 | 19,07 | 19,08 | 5.389 | 6.817.426.900 |
| 9/2/2021 | 19,85 | 19,59 | -1,61% | 19,45 | 19,91 | 19,63 | 19,58 | 19,59 | 711 | 3.935.424.700 |
| 8/2/2021 | 19,75 | 19,91 | +0,81% | 19,50 | 20,26 | 19,86 | 19,91 | 19,92 | 3.324 | 6.412.904.400 |
| 5/2/2021 | 20,15 | 19,75 | -1,15% | 19,55 | 20,26 | 19,81 | 19,70 | 19,75 | 3.832 | 9.922.871.900 |
| 4/2/2021 | 20,23 | 19,98 | -1,09% | 19,89 | 20,49 | 20,08 | 19,97 | 19,98 | 319 | 4.581.706.000 |
| 3/2/2021 | 19,46 | 20,20 | +4,12% | 19,46 | 20,54 | 20,14 | 20,20 | 20,22 | 7.032 | 11.320.726.400 |
| 2/2/2021 | 19,60 | 19,40 | +0,41% | 19,31 | 19,98 | 19,60 | 19,39 | 19,42 | 3.423 | 5.494.105.700 |
| 1/2/2021 | 19,32 | 19,32 | +1,68% | 19,03 | 19,49 | 19,29 | 19,31 | 19,32 | 1.994 | 4.356.241.600 |
| 29/1/2021 | 19,46 | 19,00 | -3,11% | 19,00 | 19,79 | 19,26 | 18,99 | 19,02 | 141 | 5.310.474.600 |
| 28/1/2021 | 18,81 | 19,61 | +4,25% | 18,71 | 19,69 | 19,43 | 19,61 | 19,62 | 1.949 | 7.900.553.400 |
| 27/1/2021 | 18,61 | 18,81 | +0,75% | 18,43 | 19,12 | 18,77 | 18,80 | 18,81 | 2.010 | 4.705.145.800 |
| 26/1/2021 | 19,12 | 18,67 | -1,89% | 18,58 | 19,44 | 18,98 | 18,66 | 18,67 | 1.930 | 4.449.073.400 |
| 22/1/2021 | 18,92 | 19,03 | -0,37% | 18,81 | 19,26 | 19,02 | 19,03 | 19,04 | 9.101 | 4.309.203.700 |
| 21/1/2021 | 19,71 | 19,10 | -3,14% | 19,01 | 19,84 | 19,27 | 19,10 | 19,21 | 1.653 | 5.806.752.500 |
| 20/1/2021 | 19,78 | 19,72 | -0,10% | 19,67 | 20,28 | 19,88 | 19,72 | 19,75 | 594 | 4.816.879.200 |
| 19/1/2021 | 20,05 | 19,74 | -1,69% | 19,66 | 20,08 | 19,80 | 19,74 | 19,75 | 217 | 4.587.929.500 |
| 18/1/2021 | 20,47 | 20,08 | -1,08% | 20,02 | 20,68 | 20,23 | 20,04 | 20,08 | 9.734 | 4.731.178.000 |
| 15/1/2021 | 20,29 | 20,30 | -1,93% | 20,00 | 20,92 | 20,44 | 20,30 | 20,36 | 6.257 | 9.468.189.400 |
| 14/1/2021 | 20,35 | 20,70 | +2,42% | 20,35 | 21,10 | 20,75 | 20,70 | 20,71 | 4.236 | 21.709.803.700 |
| 13/1/2021 | 19,35 | 20,21 | +4,39% | 19,20 | 20,60 | 19,89 | 20,21 | 20,22 | 152 | 17.368.098.900 |
| 12/1/2021 | 18,78 | 19,36 | +3,58% | 18,57 | 19,41 | 19,10 | 19,32 | 19,36 | 3.081 | 5.936.488.500 |
| 11/1/2021 | 19,05 | 18,69 | -2,61% | 18,50 | 19,26 | 18,81 | 18,68 | 18,69 | 6.930 | 15.270.953.100 |
| 8/1/2021 | 18,10 | 19,19 | +6,91% | 17,95 | 19,66 | 19,15 | 19,19 | 19,20 | 9.929 | 18.060.002.700 |
| 7/1/2021 | 18,12 | 17,95 | +0,11% | 17,89 | 18,45 | 18,15 | 17,95 | 17,99 | 7.957 | 8.751.370.200 |
| 6/1/2021 | 18,47 | 17,93 | -3,71% | 17,93 | 18,53 | 18,14 | 17,93 | 18,00 | 9.699 | 9.254.850.400 |
| 5/1/2021 | 18,66 | 18,62 | -0,59% | 18,10 | 18,94 | 18,50 | 18,62 | 18,67 | 9.223 | 8.929.758.500 |
| 4/1/2021 | 19,14 | 18,73 | -1,16% | 18,62 | 19,26 | 18,85 | 18,72 | 18,73 | 4.439 | 7.383.890.400 |
| 30/12/2020 | 19,20 | 18,95 | -1,30% | 18,95 | 19,38 | 19,01 | 18,95 | 18,97 | 2.037 | 7.586.261.600 |
| 29/12/2020 | 19,23 | 19,20 | +0,21% | 18,91 | 19,26 | 19,12 | 19,20 | 19,21 | 9.919 | 3.511.096.700 |
| 28/12/2020 | 19,13 | 19,16 | +0,74% | 18,74 | 19,23 | 18,99 | 19,13 | 19,16 | 4.138 | 5.695.031.500 |
| 23/12/2020 | 19,23 | 19,02 | -0,83% | 18,95 | 19,34 | 19,09 | 19,02 | 19,06 | 9.061 | 4.359.564.800 |
| 22/12/2020 | 19,21 | 19,18 | +0,31% | 19,02 | 19,42 | 19,22 | 19,18 | 19,19 | 550 | 4.888.375.100 |
| 21/12/2020 | 19,23 | 19,12 | -2,65% | 18,80 | 19,70 | 19,26 | 19,12 | 19,14 | 5.606 | 11.132.227.500 |
| 18/12/2020 | 20,07 | 19,64 | -2,09% | 19,57 | 20,68 | 20,08 | 19,64 | 19,74 | 1.979 | 12.464.524.000 |
| 17/12/2020 | 20,44 | 20,06 | -2,10% | 19,83 | 20,49 | 20,14 | 20,03 | 20,06 | 3.772 | 9.978.586.600 |
| 16/12/2020 | 20,44 | 20,49 | +0,39% | 20,02 | 20,50 | 20,31 | 20,49 | 20,50 | 5.138 | 5.298.294.300 |
| 15/12/2020 | 20,46 | 20,41 | +1,64% | 19,95 | 20,79 | 20,45 | 20,41 | 20,42 | 398 | 11.891.313.100 |
| 14/12/2020 | 19,60 | 20,08 | +2,50% | 19,26 | 20,30 | 19,84 | 20,05 | 20,08 | 8.876 | 10.406.711.100 |
| 11/12/2020 | 19,32 | 19,59 | +0,77% | 19,01 | 19,63 | 19,28 | 19,53 | 19,59 | 6.048 | 7.238.174.600 |
| 10/12/2020 | 19,84 | 19,44 | -1,22% | 19,25 | 19,93 | 19,49 | 19,43 | 19,44 | 2.000 | 11.879.394.800 |
| 9/12/2020 | 19,71 | 19,68 | -0,91% | 19,60 | 20,29 | 19,85 | 19,68 | 19,70 | 6.326 | 23.730.395.400 |
| 8/12/2020 | 19,56 | 19,86 | +1,53% | 19,34 | 19,86 | 19,60 | 19,85 | 19,86 | 5.768 | 7.794.065.700 |
| 7/12/2020 | 19,89 | 19,56 | -1,76% | 19,44 | 20,11 | 19,76 | 19,56 | 19,63 | 1.112 | 5.583.959.500 |
| 4/12/2020 | 20,70 | 19,91 | -3,44% | 19,91 | 20,81 | 20,11 | 19,91 | 19,98 | 4.365 | 6.353.610.100 |
| 3/12/2020 | 19,71 | 20,62 | +4,94% | 19,67 | 20,73 | 20,38 | 20,60 | 20,62 | 8.727 | 10.564.393.900 |
| 2/12/2020 | 19,87 | 19,65 | -1,21% | 19,58 | 20,16 | 19,79 | 19,65 | 19,66 | 1.352 | 5.939.407.000 |
| 1/12/2020 | 19,16 | 19,89 | +5,07% | 19,02 | 20,02 | 19,58 | 19,87 | 19,89 | 7.877 | 10.445.854.900 |
| 30/11/2020 | 19,69 | 18,93 | -3,22% | 18,93 | 19,74 | 19,30 | 18,93 | 19,00 | 5.039 | 9.177.112.100 |
| 27/11/2020 | 19,77 | 19,56 | -0,61% | 19,52 | 19,81 | 19,66 | 19,56 | 19,60 | 1.083 | 6.209.113.700 |
| 26/11/2020 | 19,82 | 19,68 | -0,91% | 19,51 | 19,84 | 19,67 | 19,68 | 19,72 | 8.665 | 8.193.687.100 |
| 25/11/2020 | 20,00 | 19,86 | -1,00% | 19,73 | 20,22 | 19,94 | 19,86 | 19,93 | 3.685 | 8.425.948.400 |
| 24/11/2020 | 20,05 | 20,06 | +1,06% | 19,47 | 20,45 | 20,03 | 20,00 | 20,06 | 5.863 | 18.361.876.300 |
| 23/11/2020 | 19,68 | 19,85 | +2,43% | 19,26 | 19,98 | 19,63 | 19,84 | 19,85 | 6.525 | 12.340.314.900 |
| 20/11/2020 | 19,39 | 19,38 | +0,26% | 19,13 | 19,76 | 19,44 | 19,38 | 19,40 | 5.474 | 10.625.664.800 |
| 19/11/2020 | 19,67 | 19,33 | -1,63% | 19,33 | 19,95 | 19,56 | 19,33 | 19,40 | 3.463 | 6.726.560.400 |
| 18/11/2020 | 20,13 | 19,65 | -2,38% | 19,65 | 20,43 | 19,88 | 19,65 | 19,72 | 4.440 | 7.124.529.700 |
| 17/11/2020 | 20,69 | 20,13 | -3,64% | 20,07 | 21,00 | 20,31 | 20,13 | 20,15 | 9.626 | 12.434.702.900 |
| 16/11/2020 | 20,07 | 20,89 | +4,87% | 19,69 | 21,13 | 20,51 | 20,89 | 20,90 | 3.405 | 20.061.135.900 |
| 13/11/2020 | 18,98 | 19,92 | +6,98% | 18,80 | 20,10 | 19,56 | 19,81 | 19,92 | 6.668 | 15.592.137.900 |
| 12/11/2020 | 19,51 | 18,62 | -4,27% | 18,60 | 19,56 | 18,95 | 18,62 | 18,71 | 4.421 | 13.626.332.400 |
| 11/11/2020 | 19,83 | 19,45 | -1,92% | 19,36 | 19,98 | 19,60 | 19,45 | 19,49 | 2.200 | 5.689.937.900 |
| 10/11/2020 | 19,38 | 19,83 | +2,32% | 19,30 | 20,19 | 19,83 | 19,82 | 19,83 | 9.397 | 16.106.656.200 |
| 9/11/2020 | 18,82 | 19,38 | +5,04% | 18,82 | 19,45 | 19,30 | 19,38 | 19,39 | 2.636 | 23.445.447.300 |
| 6/11/2020 | 18,20 | 18,45 | +1,10% | 17,90 | 18,59 | 18,29 | 18,45 | 18,47 | 6.910 | 7.301.804.300 |
| 5/11/2020 | 18,28 | 18,25 | +1,84% | 17,99 | 18,54 | 18,27 | 18,25 | 18,31 | 5.782 | 6.689.583.100 |
| 4/11/2020 | 17,10 | 17,92 | +5,60% | 17,03 | 18,14 | 17,83 | 17,90 | 17,92 | 8.035 | 7.087.175.700 |
| 3/11/2020 | 17,04 | 16,97 | +0,71% | 16,69 | 17,30 | 16,97 | 16,96 | 16,97 | 8.560 | 6.664.895.600 |
| 30/10/2020 | 17,48 | 16,85 | -3,99% | 16,74 | 17,54 | 16,96 | 16,85 | 16,88 | 9.953 | 12.476.232.400 |
| 29/10/2020 | 17,16 | 17,55 | +1,39% | 16,86 | 17,59 | 17,26 | 17,53 | 17,56 | 5.177 | 5.878.731.700 |
| 28/10/2020 | 17,50 | 17,31 | -2,75% | 17,24 | 17,66 | 17,46 | 17,31 | 17,33 | 4.371 | 7.070.151.400 |
| 27/10/2020 | 18,10 | 17,80 | -0,84% | 17,80 | 18,34 | 17,98 | 17,80 | 17,88 | 4.158 | 6.135.641.500 |
| 26/10/2020 | 18,26 | 17,95 | -1,81% | 17,84 | 18,38 | 18,04 | 17,94 | 17,95 | 9.614 | 4.248.659.000 |
| 23/10/2020 | 18,24 | 18,28 | +0,27% | 18,15 | 18,40 | 18,28 | 18,27 | 18,28 | 750 | 4.718.847.200 |
| 22/10/2020 | 18,62 | 18,23 | -1,83% | 18,15 | 18,79 | 18,35 | 18,23 | 18,28 | 9.804 | 5.791.913.700 |
| 21/10/2020 | 18,77 | 18,57 | -1,64% | 18,57 | 19,04 | 18,77 | 18,57 | 18,63 | 5.292 | 7.055.010.900 |
| 20/10/2020 | 18,25 | 18,88 | +4,25% | 18,20 | 18,93 | 18,59 | 18,84 | 18,88 | 270 | 13.260.510.900 |
| 19/10/2020 | 18,30 | 18,11 | -0,39% | 17,97 | 18,60 | 18,27 | 18,10 | 18,11 | 2.382 | 5.084.602.700 |
| 16/10/2020 | 18,24 | 18,18 | +0,11% | 17,98 | 18,50 | 18,29 | 18,17 | 18,23 | 137 | 11.239.367.500 |
| 15/10/2020 | 17,60 | 18,16 | +2,77% | 17,50 | 18,38 | 18,10 | 18,16 | 18,17 | 436 | 10.010.209.700 |
| 14/10/2020 | 17,54 | 17,67 | -0,95% | 17,43 | 17,90 | 17,75 | 17,67 | 17,73 | 1.889 | 11.711.201.700 |
| 13/10/2020 | 18,37 | 17,84 | -2,19% | 17,57 | 18,40 | 17,81 | 17,83 | 17,84 | 2.679 | 10.883.996.900 |
| 9/10/2020 | 17,51 | 18,24 | +8,51% | 17,41 | 18,40 | 17,99 | 18,23 | 18,24 | 8.212 | 20.950.847.500 |
| 8/10/2020 | 16,75 | 16,81 | +0,36% | 16,55 | 16,90 | 16,74 | 16,76 | 16,82 | 146 | 5.309.380.100 |
| 7/10/2020 | 16,83 | 16,75 | +1,09% | 16,42 | 16,87 | 16,70 | 16,73 | 16,75 | 671 | 9.562.881.100 |
| 6/10/2020 | 16,60 | 16,57 | +0,91% | 16,37 | 16,95 | 16,64 | 16,57 | 16,58 | 5.410 | 6.119.339.200 |
| 5/10/2020 | 16,48 | 16,42 | -0,30% | 16,18 | 16,66 | 16,42 | 16,41 | 16,42 | 5.837 | 7.187.670.400 |
| 2/10/2020 | 16,65 | 16,47 | -1,55% | 16,31 | 16,77 | 16,53 | 16,45 | 16,47 | 5.071 | 10.881.380.900 |
| 1/10/2020 | 16,09 | 16,73 | +3,98% | 16,03 | 16,78 | 16,52 | 16,67 | 16,73 | 7.444 | 9.862.598.800 |
| 30/9/2020 | 15,82 | 16,09 | +2,16% | 15,79 | 16,24 | 16,04 | 16,09 | 16,13 | 3.787 | 11.387.072.400 |
| 29/9/2020 | 15,72 | 15,75 | +0,32% | 15,46 | 15,99 | 15,78 | 15,75 | 15,76 | 3.392 | 6.661.916.800 |
| 28/9/2020 | 16,64 | 15,70 | -4,85% | 15,70 | 16,68 | 16,09 | 15,70 | 15,76 | 9.649 | 6.642.275.800 |
| 25/9/2020 | 16,41 | 16,50 | -0,60% | 16,26 | 16,60 | 16,45 | 16,50 | 16,53 | 8.904 | 3.080.719.100 |
| 24/9/2020 | 16,45 | 16,60 | +1,34% | 16,23 | 16,80 | 16,58 | 16,59 | 16,60 | 2.659 | 5.256.214.400 |
| 23/9/2020 | 16,69 | 16,38 | -1,92% | 16,34 | 16,96 | 16,58 | 16,37 | 16,38 | 4.051 | 6.511.355.300 |
| 22/9/2020 | 16,20 | 16,70 | +3,73% | 16,08 | 16,83 | 16,46 | 16,70 | 16,71 | 7.670 | 10.125.473.700 |
| 21/9/2020 | 15,92 | 16,10 | -1,04% | 15,73 | 16,20 | 15,95 | 16,10 | 16,14 | 3.675 | 6.207.567.500 |
| 18/9/2020 | 16,97 | 16,27 | -4,41% | 16,27 | 16,97 | 16,51 | 16,27 | 16,30 | 738 | 11.170.780.500 |
| 17/9/2020 | 17,40 | 17,02 | -2,69% | 16,93 | 17,48 | 17,08 | 17,02 | 17,03 | 6.171 | 11.861.487.200 |
| 16/9/2020 | 17,66 | 17,49 | -0,74% | 17,36 | 17,72 | 17,51 | 17,49 | 17,50 | 4.668 | 6.110.242.700 |
| 15/9/2020 | 17,97 | 17,62 | -1,62% | 17,35 | 18,00 | 17,59 | 17,60 | 17,63 | 1.801 | 4.544.021.200 |
| 14/9/2020 | 17,40 | 17,91 | +3,53% | 17,40 | 17,91 | 17,74 | 17,84 | 17,91 | 9.225 | 3.846.215.200 |
| 11/9/2020 | 17,67 | 17,30 | -2,81% | 17,21 | 17,79 | 17,45 | 17,30 | 17,35 | 3.097 | 5.429.337.300 |
| 10/9/2020 | 18,21 | 17,80 | -2,25% | 17,65 | 18,45 | 18,04 | 17,80 | 17,81 | 8.458 | 4.875.817.900 |
| 9/9/2020 | 18,04 | 18,21 | +1,79% | 17,93 | 18,37 | 18,15 | 18,21 | 18,28 | 9.498 | 4.545.697.000 |
| 8/9/2020 | 17,68 | 17,89 | -0,22% | 17,61 | 18,27 | 17,93 | 17,89 | 17,99 | 1.301 | 5.379.177.700 |
| 4/9/2020 | 18,30 | 17,93 | -1,59% | 17,46 | 18,30 | 17,89 | 17,93 | 17,98 | 2.967 | 7.162.544.600 |
| 3/9/2020 | 18,29 | 18,22 | -0,11% | 17,76 | 18,43 | 18,10 | 18,21 | 18,22 | 6.145 | 7.585.850.900 |
| 2/9/2020 | 18,45 | 18,24 | -0,44% | 18,15 | 18,50 | 18,27 | 18,24 | 18,27 | 951 | 4.513.378.400 |
| 1/9/2020 | 18,15 | 18,32 | +1,95% | 18,13 | 18,59 | 18,30 | 18,29 | 18,32 | 3.630 | 5.878.684.200 |
| 31/8/2020 | 18,24 | 17,97 | -1,48% | 17,94 | 18,50 | 18,16 | 17,97 | 17,99 | 7.569 | 10.826.812.200 |
| 28/8/2020 | 18,41 | 18,24 | +0,33% | 18,02 | 18,86 | 18,27 | 18,23 | 18,24 | 2.082 | 11.691.551.200 |
| 27/8/2020 | 18,68 | 18,18 | -1,94% | 18,14 | 18,76 | 18,31 | 18,18 | 18,19 | 1.159 | 4.437.391.800 |
| 26/8/2020 | 18,99 | 18,54 | -2,06% | 18,10 | 19,34 | 18,73 | 18,54 | 18,56 | 731 | 9.774.964.700 |
| 25/8/2020 | 19,35 | 18,93 | -0,94% | 18,74 | 19,35 | 18,95 | 18,92 | 18,94 | 560 | 5.177.901.500 |
| 24/8/2020 | 19,51 | 19,11 | -0,78% | 18,88 | 19,65 | 19,09 | 19,11 | 19,12 | 9.233 | 10.047.248.500 |
| 21/8/2020 | 18,57 | 19,26 | +3,49% | 18,41 | 19,27 | 18,97 | 19,22 | 19,26 | 8.624 | 9.139.679.200 |
| 20/8/2020 | 17,91 | 18,61 | +1,69% | 17,73 | 18,83 | 18,45 | 18,61 | 18,69 | 2.551 | 6.296.901.900 |
| 19/8/2020 | 19,00 | 18,30 | -2,66% | 18,30 | 19,01 | 18,65 | 18,29 | 18,30 | 14 | 8.957.261.500 |
| 18/8/2020 | 17,80 | 18,80 | +7,80% | 17,70 | 18,84 | 18,38 | 18,79 | 18,80 | 4.504 | 14.034.895.700 |
| 17/8/2020 | 18,39 | 17,44 | -4,70% | 17,17 | 18,40 | 17,58 | 17,44 | 17,46 | 8.056 | 7.982.442.400 |
| 14/8/2020 | 18,04 | 18,30 | +2,23% | 17,71 | 18,35 | 18,14 | 18,25 | 18,30 | 290 | 4.081.763.600 |
| 13/8/2020 | 17,85 | 17,90 | +0,85% | 17,80 | 18,48 | 18,17 | 17,87 | 17,90 | 8.465 | 9.309.921.100 |
| 12/8/2020 | 18,02 | 17,75 | -1,11% | 17,18 | 18,24 | 17,56 | 17,60 | 17,75 | 7.008 | 9.027.238.900 |
| 11/8/2020 | 18,45 | 17,95 | -1,91% | 17,85 | 18,61 | 18,09 | 17,95 | 18,00 | 6.941 | 10.877.687.000 |
| 10/8/2020 | 18,63 | 18,30 | -1,35% | 18,20 | 18,78 | 18,44 | 18,30 | 18,38 | 3.541 | 5.269.061.000 |
| 7/8/2020 | 18,83 | 18,55 | -2,32% | 18,26 | 19,17 | 18,71 | 18,54 | 18,55 | 6.607 | 8.440.752.500 |
| 6/8/2020 | 18,93 | 18,99 | +0,69% | 18,86 | 19,39 | 19,12 | 18,97 | 18,99 | 1.335 | 4.372.301.300 |
| 5/8/2020 | 18,74 | 18,86 | +1,51% | 18,69 | 19,10 | 18,91 | 18,86 | 18,88 | 2.644 | 4.703.353.800 |
| 4/8/2020 | 18,37 | 18,58 | +0,65% | 18,26 | 19,05 | 18,59 | 18,57 | 18,59 | 8.735 | 7.414.105.500 |
| 3/8/2020 | 19,47 | 18,46 | -3,55% | 18,41 | 19,47 | 18,80 | 18,46 | 18,59 | 9.467 | 14.841.940.500 |
| 31/7/2020 | 19,83 | 19,14 | -3,09% | 19,05 | 19,96 | 19,27 | 19,12 | 19,14 | 9.157 | 11.443.591.500 |
| 30/7/2020 | 19,83 | 19,75 | -1,05% | 19,62 | 20,03 | 19,77 | 19,75 | 19,82 | 2.829 | 5.181.375.100 |
| 29/7/2020 | 19,75 | 19,96 | +1,58% | 19,64 | 20,29 | 20,08 | 19,96 | 20,05 | 3.455 | 7.969.697.900 |
| 28/7/2020 | 19,66 | 19,65 | -0,05% | 19,20 | 20,00 | 19,56 | 19,65 | 19,66 | 6.246 | 8.738.435.400 |
| 27/7/2020 | 19,49 | 19,66 | +0,92% | 19,30 | 19,99 | 19,54 | 19,56 | 19,67 | 3.842 | 6.137.202.500 |
| 24/7/2020 | 19,90 | 19,48 | -2,21% | 19,32 | 20,01 | 19,52 | 19,48 | 19,50 | 744 | 8.024.330.600 |
| 23/7/2020 | 20,46 | 19,92 | -2,78% | 19,86 | 20,78 | 20,24 | 19,92 | 20,00 | 6.950 | 6.965.508.500 |
| 22/7/2020 | 20,66 | 20,49 | -0,82% | 20,12 | 20,85 | 20,41 | 20,48 | 20,49 | 3.005 | 9.695.100.700 |
| 21/7/2020 | 21,25 | 20,66 | -2,73% | 20,51 | 21,30 | 20,74 | 20,66 | 20,73 | 9.781 | 9.704.908.700 |
| 20/7/2020 | 20,73 | 21,24 | +2,26% | 20,56 | 21,25 | 21,00 | 21,20 | 21,24 | 849 | 5.085.436.400 |
| 17/7/2020 | 20,95 | 20,77 | +0,34% | 20,41 | 21,08 | 20,65 | 20,68 | 20,77 | 7.233 | 7.508.537.500 |
| 16/7/2020 | 20,34 | 20,70 | +1,27% | 20,09 | 20,70 | 20,43 | 20,63 | 20,70 | 4.843 | 6.844.887.600 |
| 15/7/2020 | 21,13 | 20,44 | -2,01% | 20,27 | 21,25 | 20,53 | 20,43 | 20,44 | 1.060 | 8.625.010.700 |
| 14/7/2020 | 21,02 | 20,86 | -0,67% | 20,52 | 21,30 | 20,86 | 20,86 | 20,99 | 7.290 | 9.632.640.500 |
| 13/7/2020 | 21,57 | 21,00 | -2,64% | 20,94 | 21,71 | 21,37 | 21,00 | 21,04 | 6.738 | 9.197.679.700 |
| 10/7/2020 | 20,25 | 21,57 | +6,20% | 20,17 | 21,76 | 21,08 | 21,51 | 21,57 | 2.819 | 15.963.154.200 |
| 9/7/2020 | 20,21 | 20,31 | +0,54% | 19,96 | 20,52 | 20,20 | 20,28 | 20,31 | 2.957 | 7.088.804.400 |
| 8/7/2020 | 20,11 | 20,20 | +4,50% | 19,72 | 20,50 | 20,04 | 20,14 | 20,20 | 8.061 | 22.423.346.600 |
| 7/7/2020 | 19,06 | 19,33 | +1,42% | 18,83 | 19,33 | 19,11 | 19,32 | 19,33 | 4.378 | 9.531.252.600 |
| 6/7/2020 | 19,40 | 19,06 | -1,09% | 18,95 | 19,71 | 19,28 | 19,05 | 19,06 | 4.524 | 7.780.369.200 |
| 3/7/2020 | 18,61 | 19,27 | +3,88% | 18,36 | 19,27 | 18,98 | 19,22 | 19,27 | 3.403 | 8.397.340.400 |
| 2/7/2020 | 19,00 | 18,55 | -1,01% | 18,51 | 19,04 | 18,70 | 18,55 | 18,57 | 5.823 | 8.771.300.200 |
| 1/7/2020 | 18,14 | 18,74 | +4,11% | 18,03 | 18,79 | 18,50 | 18,61 | 18,74 | 2.682 | 6.385.831.200 |
| 30/6/2020 | 17,72 | 18,00 | +1,01% | 17,53 | 18,44 | 18,12 | 18,00 | 18,11 | 2.890 | 9.765.456.600 |
| 29/6/2020 | 17,49 | 17,82 | +2,65% | 16,95 | 17,82 | 17,49 | 17,77 | 17,82 | 332 | 5.380.336.800 |
| 26/6/2020 | 17,83 | 17,36 | -3,07% | 17,14 | 17,89 | 17,48 | 17,32 | 17,36 | 9.034 | 3.824.509.200 |
| 25/6/2020 | 17,99 | 17,91 | +0,39% | 17,65 | 18,17 | 17,90 | 17,91 | 18,00 | 2.280 | 4.833.472.200 |
| 24/6/2020 | 18,00 | 17,84 | -2,30% | 17,64 | 18,33 | 17,93 | 17,82 | 17,96 | 4.700 | 7.010.342.400 |
| 23/6/2020 | 18,25 | 18,26 | +2,70% | 17,92 | 18,40 | 18,22 | 18,26 | 18,31 | 4.013 | 7.140.043.200 |
| 22/6/2020 | 18,07 | 17,78 | +0,28% | 17,63 | 18,84 | 18,25 | 17,77 | 17,78 | 3.881 | 13.370.739.100 |
| 19/6/2020 | 17,10 | 17,73 | +5,66% | 16,96 | 17,90 | 17,41 | 17,72 | 17,73 | 4.477 | 11.955.080.400 |
| 18/6/2020 | 17,03 | 16,78 | -1,99% | 16,78 | 17,90 | 17,27 | 16,78 | 16,79 | 974 | 11.459.374.700 |
| 17/6/2020 | 16,82 | 17,12 | +1,60% | 16,76 | 17,39 | 17,06 | 17,12 | 17,18 | 9.930 | 15.172.115.900 |
| 16/6/2020 | 17,33 | 16,85 | -0,12% | 16,56 | 17,57 | 16,97 | 16,85 | 16,86 | 8.458 | 9.101.036.600 |
| 15/6/2020 | 15,86 | 16,87 | +3,18% | 15,55 | 16,99 | 16,39 | 16,87 | 16,88 | 8.166 | 6.778.241.300 |
| 12/6/2020 | 16,30 | 16,35 | -3,14% | 15,93 | 16,81 | 16,31 | 16,34 | 16,38 | 1.317 | 8.993.054.300 |
| 10/6/2020 | 17,50 | 16,88 | -1,57% | 16,73 | 17,59 | 17,06 | 16,88 | 16,95 | 7.739 | 7.664.809.600 |
| 9/6/2020 | 17,70 | 17,15 | -4,72% | 17,15 | 18,00 | 17,49 | 17,15 | 17,22 | 6.602 | 8.461.617.700 |
| 8/6/2020 | 17,71 | 18,00 | +2,92% | 17,51 | 18,33 | 18,01 | 17,93 | 18,00 | 6.070 | 7.129.735.500 |
| 5/6/2020 | 17,90 | 17,49 | +1,80% | 17,31 | 18,40 | 17,99 | 17,47 | 17,49 | 8.476 | 11.775.068.800 |
| 4/6/2020 | 17,44 | 17,18 | -2,28% | 16,99 | 17,68 | 17,33 | 17,18 | 17,20 | 6.708 | 6.903.870.700 |
| 3/6/2020 | 16,85 | 17,58 | +5,59% | 16,68 | 17,94 | 17,33 | 17,57 | 17,59 | 9.466 | 12.943.016.400 |
| 2/6/2020 | 16,00 | 16,65 | +5,45% | 15,95 | 16,84 | 16,50 | 16,65 | 16,66 | 2.638 | 6.133.962.300 |
| 1/6/2020 | 15,21 | 15,79 | +4,09% | 14,93 | 15,90 | 15,54 | 15,77 | 15,79 | 6.167 | 6.824.948.800 |
| 29/5/2020 | 15,62 | 15,17 | -3,68% | 14,87 | 15,78 | 15,14 | 15,17 | 15,18 | 1.474 | 17.238.105.000 |
| 28/5/2020 | 16,48 | 15,75 | -5,23% | 15,75 | 16,59 | 16,18 | 15,75 | 15,85 | 8.284 | 11.411.173.800 |
| 27/5/2020 | 16,70 | 16,62 | +1,78% | 16,45 | 16,81 | 16,62 | 16,61 | 16,64 | 9.052 | 4.431.924.900 |
| 26/5/2020 | 17,00 | 16,33 | -2,45% | 16,33 | 17,24 | 16,73 | 16,33 | 16,47 | 9.572 | 6.274.895.800 |
| 25/5/2020 | 15,55 | 16,74 | +12,12% | 15,55 | 16,74 | 16,37 | 16,66 | 16,74 | 2.849 | 5.818.683.100 |
| 22/5/2020 | 15,08 | 14,93 | -2,29% | 14,70 | 15,37 | 14,98 | 14,90 | 14,93 | 8.160 | 6.863.130.600 |
| 21/5/2020 | 15,14 | 15,28 | +1,39% | 14,95 | 15,50 | 15,24 | 15,28 | 15,29 | 1.328 | 10.727.532.900 |
| 20/5/2020 | 15,28 | 15,07 | -0,40% | 15,00 | 15,37 | 15,14 | 15,06 | 15,08 | 3.299 | 12.750.875.100 |
| 19/5/2020 | 15,47 | 15,13 | -2,26% | 14,80 | 15,70 | 15,26 | 15,13 | 15,14 | 6.334 | 14.624.610.100 |
| 18/5/2020 | 14,01 | 15,48 | +13,82% | 13,69 | 15,70 | 14,71 | 15,40 | 15,48 | 7.249 | 10.231.567.600 |
| 15/5/2020 | 13,47 | 13,60 | +0,67% | 13,01 | 13,88 | 13,48 | 13,57 | 13,60 | 6.422 | 6.951.480.300 |
| 14/5/2020 | 13,00 | 13,51 | +2,12% | 12,76 | 13,83 | 13,25 | 13,51 | 13,53 | 7.797 | 10.116.439.600 |
| 13/5/2020 | 13,70 | 13,23 | -2,86% | 13,02 | 13,70 | 13,28 | 13,22 | 13,28 | 2.953 | 4.475.268.100 |
| 12/5/2020 | 13,72 | 13,62 | -1,38% | 13,60 | 14,06 | 13,73 | 13,62 | 13,68 | 710 | 3.883.291.800 |
| 11/5/2020 | 13,77 | 13,81 | -0,14% | 13,53 | 14,06 | 13,82 | 13,81 | 13,84 | 1.503 | 3.159.567.500 |
| 8/5/2020 | 14,32 | 13,83 | -0,79% | 13,71 | 14,48 | 13,92 | 13,83 | 13,90 | 8.701 | 3.134.788.700 |
| 7/5/2020 | 14,70 | 13,94 | -3,86% | 13,65 | 14,92 | 13,99 | 13,93 | 13,94 | 4.982 | 5.603.039.300 |
| 6/5/2020 | 14,71 | 14,50 | -1,09% | 14,33 | 15,15 | 14,74 | 14,50 | 14,56 | 1.461 | 5.565.941.200 |
| 5/5/2020 | 14,95 | 14,66 | -1,21% | 14,66 | 15,25 | 14,88 | 14,66 | 14,70 | 9.006 | 4.860.736.500 |
| 4/5/2020 | 14,90 | 14,84 | -2,05% | 14,36 | 15,01 | 14,65 | 14,83 | 14,84 | 1.760 | 5.437.977.900 |
| 30/4/2020 | 15,10 | 15,15 | -3,19% | 14,88 | 15,53 | 15,18 | 15,15 | 15,22 | 8.239 | 10.534.422.500 |
| 29/4/2020 | 14,81 | 15,65 | +5,96% | 14,81 | 15,77 | 15,37 | 15,65 | 15,66 | 7.292 | 10.175.044.800 |
| 28/4/2020 | 14,15 | 14,77 | +7,81% | 13,93 | 14,82 | 14,49 | 14,68 | 14,77 | 1.060 | 9.818.135.200 |
| 27/4/2020 | 13,39 | 13,70 | +5,38% | 13,02 | 13,87 | 13,49 | 13,68 | 13,71 | 8.822 | 8.443.042.600 |
| 24/4/2020 | 14,00 | 13,00 | -8,32% | 12,44 | 14,08 | 12,92 | 12,94 | 13,00 | 7.346 | 6.902.846.800 |
| 23/4/2020 | 14,60 | 14,18 | -2,88% | 13,97 | 14,76 | 14,30 | 14,14 | 14,18 | 4.914 | 8.139.888.200 |
| 22/4/2020 | 13,60 | 14,60 | +6,57% | 13,56 | 14,65 | 14,29 | 14,55 | 14,61 | 5.463 | 6.777.111.400 |
| 20/4/2020 | 13,06 | 13,70 | +2,54% | 12,90 | 14,17 | 13,62 | 13,69 | 13,70 | 2.034 | 5.046.618.600 |
| 17/4/2020 | 13,56 | 13,36 | +0,07% | 13,06 | 13,70 | 13,31 | 13,34 | 13,36 | 6.927 | 6.118.908.800 |
| 16/4/2020 | 13,74 | 13,35 | -0,67% | 12,73 | 13,87 | 13,18 | 13,10 | 13,35 | 4.441 | 5.375.790.300 |
| 15/4/2020 | 12,95 | 13,44 | +0,37% | 12,80 | 13,66 | 13,23 | 13,43 | 13,44 | 5.761 | 5.057.337.400 |
| 14/4/2020 | 13,60 | 13,39 | +0,75% | 13,00 | 13,74 | 13,34 | 13,26 | 13,39 | 5.795 | 6.500.857.900 |
| 13/4/2020 | 13,32 | 13,29 | -0,52% | 12,62 | 13,32 | 13,01 | 13,27 | 13,29 | 4.042 | 4.513.492.900 |
| 9/4/2020 | 13,34 | 13,36 | +3,49% | 13,16 | 13,80 | 13,46 | 13,34 | 13,36 | 4.234 | 6.130.886.400 |
| 8/4/2020 | 12,43 | 12,91 | +4,37% | 12,21 | 13,17 | 12,76 | 12,90 | 12,91 | 4.268 | 4.745.785.500 |
| 7/4/2020 | 12,87 | 12,37 | +3,34% | 12,32 | 13,32 | 12,76 | 12,36 | 12,37 | 4.336 | 9.469.614.600 |
| 6/4/2020 | 11,99 | 11,97 | +6,59% | 11,70 | 12,29 | 11,98 | 11,93 | 11,97 | 1.681 | 5.102.522.700 |
| 3/4/2020 | 11,38 | 11,23 | -1,49% | 10,46 | 11,38 | 10,91 | 11,21 | 11,23 | 4.676 | 6.080.294.000 |
| 2/4/2020 | 11,30 | 11,40 | +3,64% | 10,89 | 11,48 | 11,18 | 11,27 | 11,40 | 2.265 | 8.043.104.900 |
| 1/4/2020 | 11,54 | 11,00 | -10,13% | 10,65 | 11,82 | 11,20 | 11,00 | 11,07 | 2.619 | 15.124.804.000 |
| 31/3/2020 | 13,04 | 12,24 | -6,13% | 11,95 | 13,13 | 12,51 | 12,23 | 12,24 | 461 | 7.223.060.500 |
| 30/3/2020 | 13,62 | 13,04 | -4,12% | 12,80 | 14,05 | 13,18 | 13,02 | 13,04 | 9.099 | 6.431.622.600 |
| 27/3/2020 | 13,68 | 13,60 | -4,49% | 13,10 | 14,19 | 13,78 | 13,59 | 13,60 | 6.296 | 9.243.712.400 |
| 26/3/2020 | 13,09 | 14,24 | +8,70% | 13,03 | 15,27 | 14,23 | 14,24 | 14,30 | 2.084 | 9.824.664.800 |
| 25/3/2020 | 12,04 | 13,10 | +8,89% | 12,04 | 13,73 | 13,03 | 13,10 | 13,13 | 3.984 | 5.277.212.500 |
| 24/3/2020 | 11,09 | 12,03 | +16,12% | 10,96 | 12,45 | 11,66 | 12,00 | 12,17 | 4.743 | 6.446.898.400 |
| 23/3/2020 | 11,65 | 10,36 | -10,38% | 10,17 | 11,82 | 10,66 | 10,36 | 10,41 | 1.842 | 6.437.009.900 |
| 20/3/2020 | 11,05 | 11,56 | +7,94% | 10,75 | 12,05 | 11,40 | 11,56 | 11,61 | 3.870 | 8.935.514.900 |
| 19/3/2020 | 9,98 | 10,71 | +4,18% | 9,12 | 10,80 | 10,27 | 10,70 | 10,72 | 9.600 | 9.194.492.900 |
| 18/3/2020 | 12,00 | 10,28 | -20,06% | 10,01 | 12,56 | 10,88 | 10,28 | 10,29 | 7.272 | 9.152.945.000 |
| 17/3/2020 | 12,87 | 12,86 | +1,02% | 12,73 | 14,00 | 13,37 | 12,86 | 12,99 | 2.446 | 11.803.700.200 |
| 16/3/2020 | 12,56 | 12,73 | -8,88% | 11,69 | 13,33 | 12,73 | 12,72 | 12,73 | 9.392 | 9.084.991.700 |
| 13/3/2020 | 14,00 | 13,97 | +10,87% | 12,60 | 14,49 | 13,44 | 13,92 | 13,99 | 707 | 13.816.449.100 |
| 12/3/2020 | 13,41 | 12,60 | -20,15% | 11,56 | 14,18 | 12,52 | 12,60 | 12,75 | 2.550 | 9.607.588.800 |
| 11/3/2020 | 16,09 | 15,78 | -4,83% | 13,90 | 16,30 | 15,43 | 15,60 | 15,78 | 7.489 | 8.947.460.300 |
| 10/3/2020 | 16,26 | 16,58 | +8,01% | 15,47 | 16,68 | 16,07 | 16,37 | 16,58 | 750 | 12.375.759.200 |
| 9/3/2020 | 15,57 | 15,35 | -11,27% | 15,35 | 17,39 | 16,35 | 15,33 | 15,35 | 3.348 | 21.687.840.700 |
| 6/3/2020 | 16,16 | 17,30 | +0,17% | 16,16 | 17,40 | 16,84 | 17,24 | 17,30 | 684 | 19.445.857.500 |
| 5/3/2020 | 19,00 | 17,27 | -9,30% | 16,80 | 19,07 | 17,69 | 17,25 | 17,31 | 7.985 | 13.355.975.700 |
| 4/3/2020 | 18,86 | 19,04 | +1,98% | 18,50 | 19,30 | 18,85 | 19,04 | 19,05 | 112 | 13.318.669.100 |
| 3/3/2020 | 19,07 | 18,67 | -3,36% | 17,95 | 19,31 | 18,67 | 18,61 | 18,68 | 2.357 | 22.808.135.900 |
| 2/3/2020 | 19,45 | 19,32 | -0,87% | 18,78 | 19,49 | 19,06 | 19,30 | 19,32 | 7.349 | 14.118.985.800 |
| 28/2/2020 | 18,15 | 19,49 | +7,26% | 17,66 | 19,49 | 18,59 | 19,48 | 19,49 | 8.884 | 16.924.730.400 |
| 27/2/2020 | 18,85 | 18,17 | -5,32% | 18,17 | 19,35 | 18,61 | 18,17 | 18,20 | 6.770 | 17.339.317.000 |
| 26/2/2020 | 19,10 | 19,19 | -6,44% | 18,74 | 19,67 | 19,10 | 19,14 | 19,19 | 6.515 | 8.199.810.800 |
| 21/2/2020 | 20,33 | 20,51 | +0,24% | 20,05 | 20,62 | 20,33 | 20,21 | 20,51 | 2.046 | 9.045.463.000 |
| 20/2/2020 | 20,43 | 20,46 | +0,34% | 20,14 | 21,05 | 20,56 | 20,46 | 20,50 | 1.242 | 11.151.284.200 |
| 19/2/2020 | 20,20 | 20,39 | +0,99% | 20,05 | 20,68 | 20,47 | 20,39 | 20,40 | 4.563 | 7.929.443.500 |
| 18/2/2020 | 19,81 | 20,19 | +0,95% | 19,68 | 20,27 | 19,96 | 20,18 | 20,19 | 4.938 | 8.212.119.900 |
| 17/2/2020 | 20,00 | 20,00 | +0,20% | 19,69 | 20,15 | 19,90 | 19,89 | 20,00 | 7.397 | 5.069.701.400 |
| 14/2/2020 | 20,37 | 19,96 | -2,73% | 19,73 | 20,38 | 19,95 | 19,96 | 19,97 | 8.892 | 16.523.525.500 |
| 13/2/2020 | 20,10 | 20,52 | +0,34% | 19,81 | 20,75 | 20,46 | 20,50 | 20,52 | 3.812 | 6.600.514.800 |
| 12/2/2020 | 20,21 | 20,45 | +1,44% | 20,14 | 20,81 | 20,48 | 20,45 | 20,54 | 6.343 | 13.147.982.100 |
| 11/2/2020 | 19,92 | 20,16 | +1,82% | 19,88 | 20,27 | 20,07 | 20,16 | 20,17 | 2.194 | 15.289.269.700 |
| 10/2/2020 | 20,02 | 19,80 | -1,15% | 19,20 | 20,09 | 19,60 | 19,62 | 19,80 | 8.776 | 8.864.473.900 |
| 7/2/2020 | 20,89 | 20,03 | -5,07% | 20,00 | 20,89 | 20,21 | 20,03 | 20,04 | 3.594 | 17.814.912.700 |
| 6/2/2020 | 21,77 | 21,10 | -2,31% | 20,45 | 21,91 | 20,92 | 21,10 | 21,11 | 363 | 14.831.413.400 |
| 5/2/2020 | 21,35 | 21,60 | +2,13% | 21,17 | 21,78 | 21,43 | 21,54 | 21,60 | 6.981 | 14.293.992.500 |
| 4/2/2020 | 21,15 | 21,15 | +2,77% | 20,98 | 22,03 | 21,53 | 21,14 | 21,15 | 4.085 | 21.167.454.600 |
| 3/2/2020 | 20,88 | 20,58 | -1,39% | 20,56 | 21,17 | 20,78 | 20,58 | 20,60 | 3.878 | 8.531.087.600 |
| 31/1/2020 | 20,76 | 20,87 | -1,46% | 20,55 | 21,41 | 21,09 | 20,86 | 20,87 | 3.479 | 13.479.893.600 |
| 30/1/2020 | 20,47 | 21,18 | +0,62% | 20,03 | 21,22 | 20,53 | 21,17 | 21,18 | 5.039 | 14.851.181.000 |
| 29/1/2020 | 20,22 | 21,05 | +4,67% | 20,22 | 21,55 | 20,95 | 21,05 | 21,09 | 9.730 | 21.836.651.200 |
| 28/1/2020 | 20,26 | 20,11 | -0,30% | 20,11 | 20,68 | 20,29 | 20,11 | 20,18 | 830 | 12.234.587.200 |
| 27/1/2020 | 21,19 | 20,17 | -6,84% | 19,95 | 21,22 | 20,46 | 20,16 | 20,17 | 3.322 | 16.966.969.600 |
| 24/1/2020 | 21,75 | 21,65 | -0,46% | 21,34 | 21,84 | 21,55 | 21,57 | 21,65 | 1.177 | 7.015.877.100 |
| 23/1/2020 | 21,70 | 21,75 | -0,28% | 21,30 | 21,75 | 21,48 | 21,67 | 21,75 | 4.810 | 9.432.695.400 |
| 22/1/2020 | 21,72 | 21,81 | +0,74% | 21,28 | 21,92 | 21,51 | 21,67 | 21,81 | 7.312 | 10.783.228.500 |
| 21/1/2020 | 22,30 | 21,65 | -2,87% | 21,57 | 22,60 | 21,90 | 21,65 | 21,66 | 8.684 | 10.112.497.200 |
| 20/1/2020 | 21,58 | 22,29 | +2,77% | 21,36 | 22,29 | 21,88 | 22,20 | 22,30 | 2.855 | 8.582.443.400 |
| 17/1/2020 | 21,39 | 21,69 | +0,32% | 20,85 | 21,69 | 21,27 | 21,61 | 21,69 | 218 | 21.392.388.900 |
| 16/1/2020 | 21,70 | 21,62 | -0,37% | 21,21 | 21,76 | 21,54 | 21,56 | 21,64 | 4.366 | 7.922.299.900 |
| 15/1/2020 | 22,10 | 21,70 | -1,59% | 21,56 | 22,17 | 21,75 | 21,69 | 21,74 | 8.262 | 13.912.317.500 |
| 14/1/2020 | 21,50 | 22,05 | +2,23% | 21,35 | 22,06 | 21,69 | 22,04 | 22,05 | 3.006 | 10.178.408.700 |
| 13/1/2020 | 21,35 | 21,57 | +1,51% | 21,21 | 21,59 | 21,41 | 21,49 | 21,57 | 5.381 | 10.776.912.600 |
| 10/1/2020 | 21,50 | 21,25 | -0,98% | 21,10 | 21,63 | 21,38 | 21,24 | 21,25 | 7.646 | 8.788.268.900 |
| 9/1/2020 | 21,65 | 21,46 | -0,74% | 21,20 | 21,81 | 21,46 | 21,45 | 21,46 | 5.799 | 7.867.314.500 |
| 8/1/2020 | 21,89 | 21,62 | -1,73% | 21,61 | 21,93 | 21,72 | 21,62 | 21,75 | 4.028 | 12.111.146.000 |
| 7/1/2020 | 21,93 | 22,00 | +0,46% | 21,57 | 22,30 | 21,82 | 21,96 | 22,01 | 40 | 14.195.852.000 |
| 6/1/2020 | 22,20 | 21,90 | -1,35% | 21,55 | 22,20 | 21,76 | 21,88 | 21,90 | 5.009 | 8.222.653.200 |
| 3/1/2020 | 21,90 | 22,20 | 0,00% | 21,66 | 22,35 | 22,10 | 22,20 | 22,25 | 1.264 | 8.546.693.100 |
| 2/1/2020 | 21,77 | 22,20 | +3,02% | 21,63 | 22,33 | 21,99 | 22,20 | 22,21 | 5.771 | 8.887.311.700 |
| 30/12/2019 | 21,95 | 21,55 | -1,78% | 21,38 | 22,07 | 21,63 | 21,52 | 21,65 | 3.364 | 8.662.098.100 |
| 27/12/2019 | 22,05 | 21,94 | +1,90% | 21,76 | 22,78 | 22,14 | 21,88 | 21,94 | 6.188 | 17.672.762.200 |
| 26/12/2019 | 21,02 | 21,53 | +2,62% | 20,90 | 21,53 | 21,28 | 21,49 | 21,53 | 1.614 | 7.701.886.700 |
| 23/12/2019 | 21,04 | 20,98 | +0,14% | 20,75 | 21,23 | 20,96 | 20,95 | 20,98 | 2.080 | 7.154.674.400 |
| 20/12/2019 | 21,84 | 20,95 | -3,59% | 20,81 | 21,90 | 21,09 | 20,95 | 20,99 | 5.013 | 12.558.051.700 |
| 19/12/2019 | 21,54 | 21,73 | +0,88% | 21,25 | 22,10 | 21,73 | 21,73 | 21,75 | 2.664 | 10.518.570.900 |
| 18/12/2019 | 21,95 | 21,54 | -1,51% | 21,40 | 21,99 | 21,54 | 21,54 | 21,55 | 2.776 | 10.587.990.900 |
| 17/12/2019 | 22,38 | 21,87 | -2,15% | 21,59 | 22,38 | 21,83 | 21,81 | 21,87 | 9.287 | 9.578.240.900 |
| 16/12/2019 | 22,16 | 22,35 | +0,86% | 21,79 | 22,74 | 22,29 | 22,35 | 22,39 | 5.107 | 11.986.429.700 |
| 13/12/2019 | 20,90 | 22,16 | +6,23% | 20,84 | 22,16 | 21,50 | 22,15 | 22,16 | 7.348 | 14.927.479.900 |
| 12/12/2019 | 20,40 | 20,86 | +6,16% | 20,11 | 21,00 | 20,72 | 20,85 | 20,89 | 3.126 | 24.388.943.600 |
| 11/12/2019 | 19,27 | 19,65 | +0,56% | 19,24 | 19,73 | 19,54 | 19,64 | 19,67 | 2.120 | 8.871.631.700 |
| 10/12/2019 | 19,49 | 19,54 | +0,41% | 19,19 | 19,59 | 19,43 | 19,47 | 19,54 | 5.354 | 8.045.507.400 |
| 9/12/2019 | 19,30 | 19,46 | +1,04% | 19,01 | 19,54 | 19,28 | 19,45 | 19,47 | 3.980 | 10.023.362.800 |
| 6/12/2019 | 18,53 | 19,26 | +4,73% | 18,43 | 19,35 | 19,03 | 19,25 | 19,28 | 6.514 | 9.781.113.100 |
| 5/12/2019 | 18,70 | 18,39 | -1,66% | 18,30 | 18,74 | 18,44 | 18,39 | 18,44 | 851 | 5.744.615.800 |
| 4/12/2019 | 18,76 | 18,70 | 0,00% | 18,17 | 18,85 | 18,47 | 18,56 | 18,70 | 3.248 | 7.081.671.100 |
| 3/12/2019 | 17,48 | 18,70 | +7,16% | 17,48 | 18,82 | 18,38 | 18,69 | 18,70 | 3.517 | 16.340.507.700 |
| 2/12/2019 | 17,70 | 17,45 | -0,68% | 17,37 | 17,80 | 17,59 | 17,45 | 17,48 | 1.951 | 6.808.573.300 |
| 29/11/2019 | 17,64 | 17,57 | -0,73% | 17,45 | 17,86 | 17,61 | 17,56 | 17,57 | 5.842 | 3.320.589.100 |
| 28/11/2019 | 17,52 | 17,70 | +1,55% | 17,35 | 17,70 | 17,60 | 17,70 | 17,71 | 6.328 | 3.253.297.900 |
| 27/11/2019 | 18,13 | 17,43 | -3,75% | 17,22 | 18,25 | 17,44 | 17,43 | 17,44 | 5.204 | 11.990.779.300 |
| 26/11/2019 | 18,20 | 18,11 | -1,04% | 17,74 | 18,30 | 17,95 | 18,11 | 18,15 | 4.215 | 6.547.376.700 |
| 25/11/2019 | 18,05 | 18,30 | +0,60% | 17,93 | 18,43 | 18,21 | 18,28 | 18,30 | 340 | 8.305.987.500 |
| 22/11/2019 | 17,57 | 18,19 | +3,29% | 17,47 | 18,19 | 17,83 | 18,03 | 18,19 | 9.919 | 6.629.166.400 |
| 21/11/2019 | 16,95 | 17,61 | +3,77% | 16,86 | 17,61 | 17,33 | 17,51 | 17,64 | 6.150 | 10.492.522.600 |
| 19/11/2019 | 16,55 | 16,97 | +1,07% | 16,50 | 16,97 | 16,73 | 16,89 | 16,98 | 4.047 | 10.179.480.700 |
| 18/11/2019 | 17,10 | 16,79 | -0,94% | 16,57 | 17,10 | 16,75 | 16,74 | 16,79 | 3.518 | 7.758.310.000 |
| 14/11/2019 | 17,45 | 16,95 | -3,69% | 16,36 | 17,45 | 16,81 | 16,95 | 16,96 | 1.280 | 20.548.272.900 |
| 13/11/2019 | 17,50 | 17,60 | -0,51% | 17,19 | 17,89 | 17,45 | 17,60 | 17,62 | 798 | 10.293.442.400 |
| 12/11/2019 | 17,83 | 17,69 | -1,12% | 17,41 | 17,89 | 17,58 | 17,60 | 17,69 | 3.842 | 6.392.801.900 |
| 11/11/2019 | 17,90 | 17,89 | -0,72% | 17,66 | 18,19 | 17,94 | 17,89 | 17,90 | 4.665 | 7.909.928.100 |
| 8/11/2019 | 18,49 | 18,02 | -2,86% | 17,77 | 18,49 | 18,06 | 18,01 | 18,03 | 5.618 | 7.664.881.300 |
| 7/11/2019 | 18,78 | 18,55 | -0,80% | 18,45 | 18,95 | 18,64 | 18,54 | 18,55 | 9.177 | 5.544.725.400 |
| 6/11/2019 | 18,87 | 18,70 | -0,16% | 18,42 | 18,87 | 18,58 | 18,57 | 18,70 | 2.227 | 7.145.458.900 |
| 5/11/2019 | 19,12 | 18,73 | -1,94% | 18,67 | 19,17 | 18,80 | 18,70 | 18,74 | 4.812 | 7.464.002.500 |
| 4/11/2019 | 18,26 | 19,10 | +4,66% | 18,22 | 19,12 | 18,92 | 19,07 | 19,11 | 739 | 14.741.730.700 |
| 1/11/2019 | 17,62 | 18,25 | +3,75% | 17,62 | 18,29 | 18,04 | 18,25 | 18,26 | 8.341 | 9.343.330.500 |
| 31/10/2019 | 18,20 | 17,59 | -3,19% | 17,55 | 18,20 | 17,70 | 17,59 | 17,60 | 7.614 | 10.506.475.300 |
| 30/10/2019 | 18,06 | 18,17 | +0,66% | 17,70 | 18,32 | 18,02 | 18,17 | 18,19 | 8.154 | 8.264.526.700 |
| 29/10/2019 | 17,60 | 18,05 | +3,03% | 17,43 | 18,44 | 18,05 | 18,03 | 18,05 | 4.155 | 12.910.619.300 |
| 28/10/2019 | 17,40 | 17,52 | +0,92% | 17,14 | 17,68 | 17,47 | 17,52 | 17,55 | 427 | 4.913.088.400 |
| 25/10/2019 | 17,35 | 17,36 | +0,52% | 17,27 | 17,58 | 17,43 | 17,35 | 17,36 | 3.287 | 5.820.496.400 |
| 24/10/2019 | 17,80 | 17,27 | -2,37% | 17,20 | 17,86 | 17,37 | 17,27 | 17,28 | 7.394 | 7.466.009.800 |
| 23/10/2019 | 18,00 | 17,69 | -1,67% | 17,61 | 18,05 | 17,80 | 17,68 | 17,72 | 5.049 | 9.053.552.100 |
| 22/10/2019 | 17,72 | 17,99 | +1,70% | 17,63 | 18,04 | 17,84 | 17,97 | 17,99 | 6.138 | 7.691.000.600 |
| 21/10/2019 | 17,70 | 17,69 | +0,11% | 17,61 | 17,88 | 17,70 | 17,68 | 17,69 | 759 | 4.886.794.600 |
| 18/10/2019 | 17,55 | 17,67 | +0,57% | 17,26 | 18,00 | 17,68 | 17,67 | 17,68 | 9.381 | 12.212.033.900 |
| 17/10/2019 | 17,63 | 17,57 | -0,06% | 17,33 | 17,71 | 17,49 | 17,53 | 17,57 | 9.495 | 9.426.762.500 |
| 16/10/2019 | 17,42 | 17,58 | +0,80% | 16,93 | 17,76 | 17,39 | 17,58 | 17,59 | 4.018 | 13.634.923.100 |
| 15/10/2019 | 18,00 | 17,44 | -2,73% | 17,40 | 18,00 | 17,56 | 17,41 | 17,44 | 2.626 | 11.269.548.400 |
| 14/10/2019 | 17,89 | 17,93 | +0,28% | 17,76 | 18,17 | 17,96 | 17,93 | 17,97 | 2.697 | 5.309.200.800 |
| 11/10/2019 | 18,05 | 17,88 | +0,06% | 17,88 | 18,26 | 18,08 | 17,88 | 17,89 | 5.316 | 7.009.683.400 |
| 10/10/2019 | 17,81 | 17,87 | +0,22% | 17,81 | 18,51 | 18,18 | 17,87 | 17,88 | 8.093 | 8.863.061.300 |
| 9/10/2019 | 17,54 | 17,83 | +2,47% | 17,54 | 18,16 | 17,93 | 17,83 | 17,85 | 5.761 | 10.514.602.000 |
| 8/10/2019 | 17,69 | 17,40 | -1,53% | 17,35 | 17,85 | 17,58 | 17,40 | 17,45 | 7.127 | 7.775.962.000 |
| 7/10/2019 | 18,19 | 17,67 | -3,23% | 17,45 | 18,19 | 17,67 | 17,67 | 17,68 | 740 | 11.765.725.100 |
| 4/10/2019 | 18,01 | 18,26 | +1,28% | 17,74 | 18,27 | 18,09 | 18,22 | 18,26 | 5.072 | 11.597.234.500 |
| 3/10/2019 | 17,98 | 18,03 | +1,29% | 17,60 | 18,12 | 17,82 | 18,00 | 18,03 | 8.864 | 13.765.342.900 |
| 2/10/2019 | 17,89 | 17,80 | -0,89% | 17,44 | 17,91 | 17,63 | 17,79 | 17,81 | 6.143 | 8.808.999.300 |
| 1/10/2019 | 17,80 | 17,96 | +1,81% | 17,67 | 18,44 | 18,13 | 17,95 | 17,96 | 999 | 12.541.841.700 |
| 30/9/2019 | 17,74 | 17,64 | +0,11% | 17,62 | 18,16 | 17,84 | 17,64 | 17,74 | 7.097 | 8.012.086.800 |
| 27/9/2019 | 17,65 | 17,62 | +0,06% | 17,62 | 18,07 | 17,82 | 17,62 | 17,64 | 2.704 | 5.647.192.900 |
| 26/9/2019 | 17,56 | 17,61 | +1,09% | 17,51 | 17,97 | 17,74 | 17,61 | 17,64 | 6.403 | 8.246.791.200 |
| 25/9/2019 | 17,76 | 17,42 | -1,91% | 17,23 | 17,89 | 17,50 | 17,42 | 17,48 | 7.356 | 7.896.224.600 |
| 24/9/2019 | 18,11 | 17,76 | -1,88% | 17,76 | 18,22 | 17,93 | 17,76 | 17,79 | 4.730 | 7.158.104.400 |
| 23/9/2019 | 18,14 | 18,10 | -1,09% | 17,98 | 18,29 | 18,11 | 18,10 | 18,11 | 2.347 | 5.615.648.600 |
| 20/9/2019 | 18,27 | 18,30 | 0,00% | 18,16 | 18,45 | 18,29 | 18,29 | 18,30 | 904 | 5.484.423.000 |
| 19/9/2019 | 18,40 | 18,30 | +0,44% | 18,23 | 18,76 | 18,48 | 18,29 | 18,30 | 4.251 | 13.834.951.000 |
| 18/9/2019 | 18,55 | 18,22 | -2,31% | 17,90 | 18,55 | 18,11 | 18,20 | 18,22 | 6.859 | 14.178.828.300 |
| 17/9/2019 | 17,69 | 18,65 | +7,12% | 17,61 | 18,83 | 18,30 | 18,63 | 18,65 | 216 | 24.571.932.100 |
| 16/9/2019 | 17,72 | 17,41 | -1,64% | 17,25 | 18,03 | 17,63 | 17,41 | 17,49 | 8.503 | 9.902.048.300 |
| 13/9/2019 | 18,21 | 17,70 | -2,48% | 17,56 | 18,21 | 17,94 | 17,69 | 17,70 | 7.310 | 11.306.137.100 |
| 12/9/2019 | 18,71 | 18,15 | -1,89% | 17,87 | 18,79 | 18,23 | 18,13 | 18,16 | 679 | 19.751.724.700 |
| 11/9/2019 | 17,30 | 18,50 | +9,02% | 17,20 | 18,71 | 18,11 | 18,44 | 18,50 | 3.038 | 33.763.993.800 |
| 10/9/2019 | 16,83 | 16,97 | +0,83% | 16,34 | 16,99 | 16,59 | 16,96 | 16,97 | 4.545 | 19.913.016.000 |
| 9/9/2019 | 17,55 | 16,83 | -3,55% | 16,73 | 17,63 | 17,08 | 16,82 | 16,84 | 5.190 | 16.142.441.200 |
| 6/9/2019 | 18,15 | 17,45 | -2,89% | 17,33 | 18,17 | 17,51 | 17,44 | 17,48 | 4.859 | 15.533.960.900 |
| 5/9/2019 | 18,11 | 17,97 | +1,41% | 17,84 | 18,40 | 18,07 | 17,96 | 17,97 | 6.508 | 31.423.782.800 |
| 4/9/2019 | 18,62 | 17,72 | -6,44% | 17,36 | 18,70 | 18,06 | 17,71 | 17,72 | 6.504 | 33.548.920.000 |
| 3/9/2019 | 19,75 | 18,94 | -4,82% | 18,56 | 20,00 | 19,07 | 18,90 | 18,94 | 8.527 | 17.646.486.200 |
| 2/9/2019 | 19,81 | 19,90 | +1,02% | 19,61 | 20,27 | 20,00 | 19,90 | 19,94 | 8.088 | 8.924.914.200 |
| 30/8/2019 | 19,69 | 19,70 | +0,05% | 19,15 | 19,92 | 19,62 | 19,67 | 19,70 | 4.627 | 25.004.897.400 |
| 29/8/2019 | 18,30 | 19,69 | +7,65% | 17,95 | 19,69 | 19,02 | 19,63 | 19,69 | 5.048 | 20.911.485.600 |
| 28/8/2019 | 18,30 | 18,29 | -0,11% | 17,74 | 18,36 | 18,12 | 18,25 | 18,30 | 847 | 7.088.201.400 |
| 27/8/2019 | 17,80 | 18,31 | +3,74% | 17,80 | 18,58 | 18,19 | 18,19 | 18,32 | 7.761 | 11.484.126.900 |
| 26/8/2019 | 18,77 | 17,65 | -5,77% | 17,63 | 18,80 | 18,02 | 17,63 | 17,65 | 20 | 9.010.544.500 |
| 23/8/2019 | 18,93 | 18,73 | -2,45% | 18,17 | 18,99 | 18,58 | 18,70 | 18,73 | 4.947 | 11.478.455.600 |
| 22/8/2019 | 19,20 | 19,20 | +1,69% | 18,80 | 19,49 | 19,17 | 19,20 | 19,24 | 1.251 | 13.694.426.400 |
| 21/8/2019 | 18,20 | 18,88 | +6,01% | 18,16 | 19,18 | 18,86 | 18,87 | 18,88 | 5.378 | 11.192.288.100 |
| 20/8/2019 | 18,15 | 17,81 | -1,60% | 17,62 | 18,15 | 17,82 | 17,80 | 17,81 | 5.985 | 10.577.134.500 |
| 19/8/2019 | 18,75 | 18,10 | -1,63% | 17,88 | 18,95 | 18,39 | 18,10 | 18,22 | 7.011 | 11.343.440.100 |
| 16/8/2019 | 19,47 | 18,40 | -1,71% | 18,21 | 19,47 | 18,59 | 18,40 | 18,45 | 4.516 | 15.104.239.100 |
| 15/8/2019 | 19,30 | 18,72 | -3,31% | 18,55 | 19,48 | 18,95 | 18,72 | 18,75 | 2.337 | 11.121.164.100 |
| 14/8/2019 | 20,21 | 19,36 | -4,49% | 19,33 | 20,21 | 19,63 | 19,36 | 19,39 | 8.260 | 10.827.234.200 |
| 13/8/2019 | 21,19 | 20,27 | -3,84% | 20,25 | 21,29 | 20,69 | 20,27 | 20,30 | 4.974 | 12.048.795.700 |
| 12/8/2019 | 20,99 | 21,08 | -0,80% | 20,47 | 21,08 | 20,80 | 21,01 | 21,09 | 9.924 | 8.860.478.600 |
| 9/8/2019 | 22,36 | 21,25 | -6,14% | 21,07 | 22,36 | 21,58 | 21,24 | 21,25 | 4.302 | 21.577.241.700 |
| 8/8/2019 | 21,76 | 22,64 | +4,57% | 21,71 | 22,65 | 22,21 | 22,62 | 22,64 | 6.868 | 16.517.836.700 |
| 7/8/2019 | 21,20 | 21,65 | +1,41% | 20,79 | 21,65 | 21,37 | 21,56 | 21,66 | 6.746 | 7.758.158.500 |
| 6/8/2019 | 20,42 | 21,35 | +4,81% | 20,42 | 21,35 | 20,91 | 21,23 | 21,35 | 7.963 | 8.298.940.100 |
| 5/8/2019 | 20,38 | 20,37 | -2,54% | 20,25 | 20,70 | 20,50 | 20,37 | 20,42 | 6.711 | 8.099.601.500 |
| 2/8/2019 | 20,94 | 20,90 | -0,24% | 20,41 | 20,96 | 20,72 | 20,88 | 20,91 | 3.648 | 6.733.943.700 |
| 1/8/2019 | 20,50 | 20,95 | +3,30% | 20,39 | 21,11 | 20,77 | 20,75 | 20,95 | 1.538 | 15.145.725.200 |
| 31/7/2019 | 19,95 | 20,28 | +1,10% | 19,87 | 20,36 | 20,12 | 20,20 | 20,29 | 1.319 | 10.049.125.100 |
| 30/7/2019 | 19,55 | 20,06 | +2,40% | 19,41 | 20,15 | 19,91 | 20,02 | 20,06 | 5.307 | 8.069.290.200 |
| 29/7/2019 | 19,30 | 19,59 | +1,35% | 19,07 | 19,60 | 19,44 | 19,50 | 19,59 | 8.506 | 7.434.348.100 |
| 26/7/2019 | 18,73 | 19,33 | +3,92% | 18,66 | 19,43 | 19,17 | 19,30 | 19,33 | 9.162 | 8.643.743.200 |
| 25/7/2019 | 18,83 | 18,60 | -1,06% | 18,40 | 19,07 | 18,72 | 18,56 | 18,61 | 9.805 | 9.451.084.500 |
| 24/7/2019 | 18,86 | 18,80 | +0,37% | 18,66 | 18,98 | 18,83 | 18,77 | 18,80 | 1.932 | 7.830.761.200 |
| 23/7/2019 | 18,74 | 18,73 | +1,41% | 18,64 | 19,18 | 18,90 | 18,73 | 18,76 | 9.785 | 9.839.329.600 |
| 22/7/2019 | 19,05 | 18,47 | -2,89% | 18,47 | 19,14 | 18,70 | 18,46 | 18,47 | 9.181 | 11.520.836.800 |
| 19/7/2019 | 19,95 | 19,02 | -4,28% | 19,02 | 19,98 | 19,28 | 19,02 | 19,05 | 7.390 | 7.703.081.500 |
| 18/7/2019 | 19,48 | 19,87 | +2,85% | 19,44 | 20,02 | 19,69 | 19,85 | 19,87 | 7.546 | 11.763.161.200 |
| 17/7/2019 | 19,50 | 19,32 | -1,18% | 19,14 | 19,62 | 19,34 | 19,32 | 19,35 | 1.203 | 13.673.021.400 |
| 16/7/2019 | 19,41 | 19,55 | +1,45% | 19,24 | 19,98 | 19,67 | 19,55 | 19,58 | 9.045 | 11.004.107.700 |
| 15/7/2019 | 19,53 | 19,27 | -0,82% | 19,10 | 19,64 | 19,28 | 19,27 | 19,33 | 2.153 | 4.591.965.600 |
| 12/7/2019 | 20,11 | 19,43 | -2,75% | 19,43 | 20,17 | 19,74 | 19,43 | 19,55 | 3.615 | 6.189.849.900 |
| 11/7/2019 | 20,23 | 19,98 | -0,55% | 19,87 | 20,24 | 19,98 | 19,95 | 19,98 | 3.520 | 7.165.803.100 |
| 10/7/2019 | 20,00 | 20,09 | +2,34% | 19,84 | 20,38 | 20,15 | 20,02 | 20,09 | 1.941 | 10.676.225.100 |
| 8/7/2019 | 19,53 | 19,63 | +1,45% | 19,32 | 19,94 | 19,65 | 19,63 | 19,71 | 2.510 | 8.224.932.000 |
| 5/7/2019 | 19,16 | 19,35 | +0,94% | 19,05 | 19,54 | 19,23 | 19,34 | 19,36 | 4.253 | 10.918.962.100 |
| 4/7/2019 | 19,22 | 19,17 | +0,37% | 18,92 | 19,44 | 19,20 | 19,17 | 19,18 | 7.881 | 8.773.756.400 |
| 3/7/2019 | 19,20 | 19,10 | -1,55% | 19,00 | 19,37 | 19,14 | 19,09 | 19,10 | 6.248 | 8.988.619.700 |
| 2/7/2019 | 19,25 | 19,40 | +1,46% | 19,01 | 19,40 | 19,20 | 19,31 | 19,40 | 1.171 | 7.314.185.100 |
| 1/7/2019 | 19,79 | 19,12 | -2,30% | 18,98 | 19,99 | 19,37 | 19,12 | 19,16 | 9.603 | 8.227.560.200 |
| 28/6/2019 | 19,44 | 19,57 | +1,72% | 19,40 | 19,90 | 19,66 | 19,57 | 19,60 | 3.637 | 7.120.381.300 |
| 27/6/2019 | 19,06 | 19,24 | +0,21% | 18,97 | 19,34 | 19,17 | 19,23 | 19,26 | 7.099 | 3.292.105.400 |
| 26/6/2019 | 19,06 | 19,20 | +2,29% | 18,86 | 19,40 | 19,17 | 19,18 | 19,20 | 2.496 | 7.007.133.600 |
| 25/6/2019 | 19,31 | 18,77 | -3,74% | 18,77 | 19,46 | 19,14 | 18,76 | 18,80 | 3.775 | 6.276.155.700 |
| 24/6/2019 | 19,40 | 19,50 | +0,62% | 19,08 | 19,58 | 19,39 | 19,50 | 19,52 | 8.885 | 11.838.413.700 |
| 21/6/2019 | 18,49 | 19,38 | +5,10% | 18,20 | 19,38 | 18,88 | 19,33 | 19,39 | 5.116 | 13.063.252.900 |
| 19/6/2019 | 18,35 | 18,44 | +0,49% | 17,94 | 18,53 | 18,19 | 18,43 | 18,44 | 5.040 | 6.526.352.100 |
| 18/6/2019 | 17,91 | 18,35 | +3,67% | 17,74 | 18,64 | 18,24 | 18,25 | 18,35 | 1.044 | 14.018.754.000 |
| 17/6/2019 | 17,36 | 17,70 | +2,31% | 17,16 | 18,05 | 17,74 | 17,66 | 17,70 | 325 | 8.514.914.000 |
| 14/6/2019 | 16,92 | 17,30 | +1,82% | 16,92 | 17,44 | 17,25 | 17,27 | 17,30 | 3.681 | 5.632.668.500 |
| 13/6/2019 | 17,00 | 16,99 | +0,89% | 16,81 | 17,25 | 17,05 | 16,95 | 17,00 | 5.291 | 8.516.969.700 |
| 12/6/2019 | 17,00 | 16,84 | -2,66% | 16,84 | 17,30 | 17,03 | 16,83 | 16,90 | 2.415 | 5.665.381.600 |
| 11/6/2019 | 17,30 | 17,30 | +0,12% | 17,03 | 17,44 | 17,22 | 17,29 | 17,30 | 9.041 | 7.384.625.500 |
| 10/6/2019 | 17,28 | 17,28 | -0,97% | 17,00 | 17,52 | 17,27 | 17,24 | 17,28 | 6.260 | 6.535.944.800 |
| 7/6/2019 | 17,20 | 17,45 | -0,29% | 17,05 | 17,91 | 17,56 | 17,43 | 17,45 | 9.887 | 11.935.499.400 |
| 6/6/2019 | 17,10 | 17,50 | +3,98% | 16,86 | 17,60 | 17,29 | 17,50 | 17,51 | 9.456 | 8.089.688.600 |
| 5/6/2019 | 16,61 | 16,83 | +0,18% | 16,61 | 17,18 | 16,99 | 16,83 | 16,86 | 6.987 | 6.111.448.400 |
| 4/6/2019 | 16,60 | 16,80 | +1,51% | 16,55 | 16,95 | 16,73 | 16,79 | 16,80 | 7.211 | 8.469.120.100 |
| 3/6/2019 | 17,15 | 16,55 | -3,78% | 16,46 | 17,19 | 16,69 | 16,54 | 16,55 | 2.719 | 12.739.725.300 |
| 31/5/2019 | 16,64 | 17,20 | +2,38% | 16,64 | 17,20 | 17,02 | 17,19 | 17,20 | 5.747 | 7.585.989.800 |
| 30/5/2019 | 17,00 | 16,80 | -1,18% | 16,77 | 17,32 | 16,93 | 16,80 | 16,88 | 7.391 | 12.807.328.800 |
| 29/5/2019 | 17,09 | 17,00 | -0,47% | 16,90 | 17,23 | 16,98 | 16,96 | 17,00 | 2.016 | 5.331.914.200 |
| 28/5/2019 | 16,63 | 17,08 | +2,58% | 16,59 | 17,23 | 17,05 | 17,08 | 17,10 | 5.591 | 9.185.785.800 |
| 27/5/2019 | 16,00 | 16,65 | +4,26% | 15,98 | 16,80 | 16,49 | 16,65 | 16,69 | 5.064 | 5.478.411.800 |
| 24/5/2019 | 16,10 | 15,97 | +0,06% | 15,72 | 16,13 | 15,97 | 15,97 | 15,98 | 1.538 | 4.563.358.900 |
| 23/5/2019 | 16,06 | 15,96 | -0,06% | 15,72 | 16,19 | 16,00 | 15,96 | 15,97 | 9.027 | 3.683.532.000 |
| 22/5/2019 | 16,07 | 15,97 | +0,13% | 15,89 | 16,32 | 16,02 | 15,95 | 15,97 | 2.428 | 4.040.916.100 |
| 21/5/2019 | 15,74 | 15,95 | +2,11% | 15,65 | 16,12 | 15,92 | 15,92 | 15,98 | 3.117 | 4.505.167.000 |
| 20/5/2019 | 14,80 | 15,62 | +5,54% | 14,80 | 15,70 | 15,45 | 15,62 | 15,63 | 3.787 | 4.497.144.700 |
| 17/5/2019 | 14,96 | 14,80 | -1,27% | 14,72 | 15,30 | 15,06 | 14,78 | 14,80 | 5.851 | 5.824.801.700 |
| 16/5/2019 | 15,30 | 14,99 | -3,17% | 14,94 | 15,33 | 15,15 | 14,97 | 14,99 | 3.597 | 6.628.031.300 |
| 15/5/2019 | 15,33 | 15,48 | -0,77% | 15,11 | 15,70 | 15,42 | 15,47 | 15,48 | 6.918 | 5.948.778.600 |
| 14/5/2019 | 15,52 | 15,60 | +1,36% | 15,26 | 15,71 | 15,49 | 15,59 | 15,60 | 1.572 | 4.712.646.000 |
| 13/5/2019 | 15,43 | 15,39 | -1,28% | 15,23 | 15,75 | 15,47 | 15,39 | 15,42 | 7.044 | 6.702.317.600 |
| 10/5/2019 | 15,50 | 15,59 | -0,06% | 15,43 | 15,97 | 15,71 | 15,59 | 15,65 | 5.310 | 8.829.079.500 |
| 9/5/2019 | 15,02 | 15,60 | +4,49% | 15,02 | 15,88 | 15,50 | 15,60 | 15,61 | 9.818 | 13.209.720.900 |
| 8/5/2019 | 14,89 | 14,93 | +0,88% | 14,81 | 15,11 | 15,01 | 14,93 | 14,98 | 4.914 | 4.838.382.300 |
| 7/5/2019 | 14,49 | 14,80 | +2,21% | 14,32 | 14,80 | 14,64 | 14,73 | 14,80 | 4.335 | 6.069.499.600 |
| 6/5/2019 | 14,22 | 14,48 | +0,14% | 14,16 | 14,63 | 14,37 | 14,48 | 14,54 | 8.064 | 4.212.405.400 |
| 3/5/2019 | 14,28 | 14,46 | +1,62% | 14,21 | 14,55 | 14,40 | 14,45 | 14,50 | 6.288 | 4.081.526.000 |
| 2/5/2019 | 14,54 | 14,23 | -1,93% | 14,21 | 14,55 | 14,31 | 14,21 | 14,23 | 7.840 | 2.269.962.400 |
| 30/4/2019 | 14,74 | 14,51 | -1,29% | 14,51 | 14,75 | 14,57 | 14,51 | 14,58 | 6.811 | 3.681.865.200 |
| 29/4/2019 | 14,67 | 14,70 | +1,17% | 14,55 | 14,75 | 14,66 | 14,68 | 14,70 | 7.385 | 2.168.212.700 |
| 26/4/2019 | 14,47 | 14,53 | +0,14% | 14,31 | 14,58 | 14,46 | 14,48 | 14,53 | 8.876 | 3.512.559.100 |
| 25/4/2019 | 14,25 | 14,51 | +1,40% | 14,09 | 14,62 | 14,39 | 14,46 | 14,51 | 212 | 4.903.593.500 |
| 24/4/2019 | 14,63 | 14,31 | -2,98% | 14,18 | 14,65 | 14,35 | 14,31 | 14,35 | 4.062 | 5.625.505.700 |
| 23/4/2019 | 14,64 | 14,75 | +1,30% | 14,57 | 14,83 | 14,70 | 14,74 | 14,80 | 2.932 | 10.674.836.600 |
| 22/4/2019 | 14,42 | 14,56 | +1,18% | 14,30 | 14,80 | 14,62 | 14,55 | 14,59 | 2.459 | 7.915.311.400 |
| 18/4/2019 | 13,96 | 14,39 | +2,79% | 13,83 | 14,57 | 14,28 | 14,38 | 14,45 | 4.975 | 5.224.454.400 |
| 17/4/2019 | 13,69 | 14,00 | +2,12% | 13,67 | 14,17 | 13,93 | 13,96 | 14,00 | 7.671 | 7.981.517.800 |
| 16/4/2019 | 13,65 | 13,71 | +0,37% | 13,43 | 13,85 | 13,69 | 13,71 | 13,72 | 8.054 | 2.766.305.800 |
| 15/4/2019 | 13,61 | 13,66 | +1,94% | 13,25 | 13,66 | 13,39 | 13,65 | 13,66 | 1.017 | 4.007.011.300 |
| 12/4/2019 | 13,50 | 13,40 | -1,40% | 13,30 | 13,75 | 13,50 | 13,40 | 13,47 | 267 | 5.671.710.100 |
| 11/4/2019 | 13,98 | 13,59 | -3,62% | 13,59 | 14,14 | 13,80 | 13,59 | 13,60 | 9.321 | 6.967.251.200 |
| 10/4/2019 | 13,95 | 14,10 | +2,17% | 13,75 | 14,17 | 13,98 | 14,10 | 14,11 | 1.040 | 6.770.503.400 |
| 9/4/2019 | 14,07 | 13,80 | -1,43% | 13,74 | 14,07 | 13,84 | 13,80 | 13,86 | 889 | 3.868.218.800 |
| 8/4/2019 | 14,25 | 14,00 | -1,89% | 13,94 | 14,25 | 14,03 | 14,00 | 14,03 | 4.076 | 4.734.215.800 |
| 5/4/2019 | 13,91 | 14,27 | +2,29% | 13,82 | 14,32 | 14,13 | 14,23 | 14,27 | 1.718 | 5.410.343.500 |
| 4/4/2019 | 13,70 | 13,95 | +1,53% | 13,70 | 14,04 | 13,89 | 13,87 | 13,95 | 5.408 | 5.845.202.600 |
| 3/4/2019 | 14,00 | 13,74 | -1,58% | 13,60 | 14,11 | 13,92 | 13,74 | 13,75 | 3.106 | 5.096.895.400 |
| 2/4/2019 | 14,25 | 13,96 | -1,34% | 13,85 | 14,26 | 14,03 | 13,96 | 13,98 | 12 | 4.972.089.700 |
| 1/4/2019 | 14,00 | 14,15 | +1,14% | 13,86 | 14,23 | 14,03 | 14,10 | 14,16 | 7.646 | 5.667.553.000 |
| 29/3/2019 | 13,92 | 13,99 | +1,67% | 13,75 | 14,11 | 13,97 | 13,98 | 13,99 | 2.834 | 6.339.736.100 |
| 28/3/2019 | 13,28 | 13,76 | +2,69% | 13,20 | 14,01 | 13,51 | 13,76 | 13,79 | 3.319 | 11.691.132.200 |
| 27/3/2019 | 13,76 | 13,40 | -3,87% | 13,31 | 13,81 | 13,61 | 13,39 | 13,41 | 9.115 | 9.272.006.200 |
| 26/3/2019 | 13,46 | 13,94 | +4,26% | 13,40 | 14,01 | 13,81 | 13,90 | 13,95 | 6.206 | 6.290.459.800 |
| 25/3/2019 | 13,31 | 13,37 | -0,22% | 13,22 | 13,51 | 13,35 | 13,37 | 13,39 | 2.102 | 5.538.940.100 |
| 22/3/2019 | 13,65 | 13,40 | -2,83% | 13,10 | 13,68 | 13,30 | 13,39 | 13,41 | 8.761 | 7.285.411.000 |
| 21/3/2019 | 14,04 | 13,79 | -2,82% | 13,79 | 14,20 | 13,91 | 13,79 | 13,81 | 1.841 | 3.874.410.800 |
| 20/3/2019 | 14,51 | 14,19 | -2,14% | 14,07 | 14,56 | 14,20 | 14,13 | 14,19 | 190 | 5.098.356.600 |
| 19/3/2019 | 14,48 | 14,50 | +0,14% | 14,41 | 14,67 | 14,54 | 14,50 | 14,51 | 9.106 | 5.787.851.600 |
| 18/3/2019 | 14,21 | 14,48 | +0,91% | 14,19 | 14,60 | 14,48 | 14,47 | 14,48 | 7.004 | 3.154.293.100 |
| 15/3/2019 | 14,50 | 14,35 | -1,44% | 14,27 | 14,68 | 14,41 | 14,35 | 14,37 | 8.893 | 5.789.312.900 |
| 14/3/2019 | 14,66 | 14,56 | -1,36% | 14,52 | 14,70 | 14,57 | 14,55 | 14,56 | 8.595 | 4.247.078.600 |
| 13/3/2019 | 14,59 | 14,76 | +0,48% | 14,42 | 14,76 | 14,57 | 14,73 | 14,76 | 4.848 | 6.055.433.400 |
| 12/3/2019 | 14,64 | 14,69 | +0,55% | 14,51 | 14,81 | 14,66 | 14,67 | 14,70 | 1.134 | 5.171.089.100 |
| 11/3/2019 | 14,41 | 14,61 | +1,88% | 14,40 | 14,81 | 14,67 | 14,61 | 14,68 | 4.854 | 4.737.116.200 |
| 8/3/2019 | 13,98 | 14,34 | +2,72% | 13,86 | 14,50 | 14,30 | 14,34 | 14,37 | 4.879 | 5.464.638.600 |
| 7/3/2019 | 13,90 | 13,96 | +0,87% | 13,75 | 14,00 | 13,89 | 13,90 | 13,96 | 9.175 | 3.492.944.400 |
| 6/3/2019 | 13,95 | 13,84 | -0,29% | 13,71 | 14,07 | 13,85 | 13,84 | 13,88 | 8.576 | 5.657.123.700 |
| 1/3/2019 | 13,69 | 13,88 | +2,13% | 13,64 | 13,99 | 13,77 | 13,85 | 13,88 | 3.351 | 7.524.112.600 |
| 28/2/2019 | 13,55 | 13,59 | -0,51% | 13,50 | 13,69 | 13,59 | 13,57 | 13,59 | 2.506 | 5.877.680.800 |
| 27/2/2019 | 13,36 | 13,66 | +2,25% | 13,22 | 13,66 | 13,38 | 13,66 | 13,68 | 5.495 | 9.177.283.300 |
| 26/2/2019 | 13,79 | 13,36 | -3,47% | 13,31 | 13,90 | 13,50 | 13,36 | 13,37 | 7.349 | 9.824.452.700 |
| 25/2/2019 | 13,73 | 13,84 | +0,95% | 13,73 | 13,94 | 13,85 | 13,81 | 13,84 | 6.393 | 4.322.720.200 |
| 22/2/2019 | 13,79 | 13,71 | -0,51% | 13,71 | 13,93 | 13,79 | 13,71 | 13,73 | 6.900 | 2.508.836.500 |
| 21/2/2019 | 13,80 | 13,78 | +0,36% | 13,65 | 13,95 | 13,79 | 13,77 | 13,81 | 8.703 | 3.960.686.700 |
| 20/2/2019 | 14,15 | 13,73 | -2,76% | 13,68 | 14,16 | 13,83 | 13,73 | 13,76 | 3.211 | 8.020.950.400 |
| 19/2/2019 | 14,10 | 14,12 | +0,86% | 14,01 | 14,24 | 14,13 | 14,12 | 14,15 | 260 | 5.015.513.700 |
| 18/2/2019 | 13,98 | 14,00 | 0,00% | 10,22 | 14,15 | 12,87 | 14,00 | 14,03 | 6.275 | 5.857.616.200 |
| 15/2/2019 | 14,23 | 14,00 | -2,98% | 13,95 | 14,37 | 14,03 | 14,00 | 14,04 | 4.139 | 6.113.180.900 |
| 14/2/2019 | 13,91 | 14,43 | +3,44% | 13,75 | 14,46 | 13,88 | 14,40 | 14,43 | 419 | 15.313.911.100 |
| 13/2/2019 | 14,17 | 13,95 | -1,41% | 13,92 | 14,37 | 14,13 | 13,95 | 14,00 | 6.392 | 8.484.236.300 |
| 12/2/2019 | 14,66 | 14,15 | -2,01% | 14,15 | 14,73 | 14,34 | 14,15 | 14,20 | 3.085 | 6.102.804.100 |
| 11/2/2019 | 14,62 | 14,44 | -0,28% | 14,29 | 14,82 | 14,59 | 14,44 | 14,52 | 5.998 | 8.177.952.900 |
| 8/2/2019 | 14,20 | 14,48 | +1,76% | 14,04 | 14,54 | 14,38 | 14,48 | 14,49 | 8.586 | 4.336.650.600 |
| 7/2/2019 | 14,48 | 14,23 | -1,25% | 14,11 | 14,56 | 14,25 | 14,18 | 14,23 | 3.044 | 6.544.147.000 |
| 6/2/2019 | 14,70 | 14,41 | -3,09% | 14,38 | 14,83 | 14,54 | 14,40 | 14,41 | 2.014 | 4.829.524.400 |
| 5/2/2019 | 14,70 | 14,87 | +1,50% | 14,63 | 14,90 | 14,76 | 14,85 | 14,87 | 2.442 | 6.303.914.800 |
| 4/2/2019 | 14,85 | 14,65 | -1,01% | 14,61 | 14,85 | 14,69 | 14,63 | 14,65 | 9.151 | 5.261.797.000 |
| 1/2/2019 | 15,04 | 14,80 | -1,33% | 14,60 | 15,09 | 14,79 | 14,79 | 14,81 | 1.163 | 10.039.948.300 |
| 31/1/2019 | 14,92 | 15,00 | +0,67% | 14,91 | 15,15 | 15,02 | 15,00 | 15,02 | 5.944 | 8.119.162.900 |
| 30/1/2019 | 15,04 | 14,90 | -0,20% | 14,55 | 15,05 | 14,78 | 14,85 | 14,90 | 9.310 | 10.107.600.500 |
| 29/1/2019 | 15,46 | 14,93 | -2,55% | 14,87 | 15,53 | 15,01 | 14,93 | 14,94 | 2.895 | 9.806.112.600 |
| 28/1/2019 | 14,81 | 15,32 | +3,16% | 14,70 | 15,62 | 15,17 | 15,29 | 15,32 | 5.368 | 9.597.546.400 |
| 24/1/2019 | 14,50 | 14,85 | +2,41% | 14,45 | 14,98 | 14,71 | 14,85 | 14,92 | 2.362 | 6.105.002.100 |
| 23/1/2019 | 14,00 | 14,50 | +4,09% | 14,00 | 14,51 | 14,37 | 14,41 | 14,50 | 9.619 | 8.640.092.600 |
| 22/1/2019 | 13,72 | 13,93 | +0,58% | 13,72 | 14,22 | 13,99 | 13,90 | 13,93 | 1.946 | 5.464.247.500 |
| 21/1/2019 | 13,90 | 13,85 | -0,50% | 10,15 | 13,98 | 13,11 | 13,85 | 13,88 | 8.034 | 4.329.330.600 |
| 18/1/2019 | 14,08 | 13,92 | +0,14% | 11,54 | 14,08 | 13,92 | 13,91 | 13,92 | 5.665 | 5.781.551.900 |
| 17/1/2019 | 13,70 | 13,90 | +1,83% | 11,51 | 14,05 | 13,88 | 13,90 | 13,94 | 5.502 | 10.075.727.100 |
| 16/1/2019 | 13,82 | 13,65 | -1,09% | 13,56 | 14,15 | 13,71 | 13,65 | 13,66 | 3.016 | 6.854.541.600 |
| 15/1/2019 | 13,96 | 13,80 | -0,58% | 13,70 | 14,20 | 13,94 | 13,75 | 13,80 | 3.011 | 6.956.117.200 |
| 14/1/2019 | 13,61 | 13,88 | +4,05% | 13,54 | 13,99 | 13,76 | 13,88 | 13,90 | 6.579 | 8.175.430.500 |
| 11/1/2019 | 13,48 | 13,34 | -0,89% | 13,22 | 13,49 | 13,34 | 13,33 | 13,34 | 3.799 | 4.412.072.800 |
| 10/1/2019 | 13,56 | 13,46 | -0,96% | 13,17 | 13,56 | 13,38 | 13,45 | 13,46 | 6.558 | 5.420.525.200 |
| 9/1/2019 | 13,10 | 13,59 | +4,14% | 13,10 | 13,59 | 13,35 | 13,50 | 13,59 | 384 | 8.675.888.300 |
| 8/1/2019 | 12,61 | 13,05 | +3,90% | 12,54 | 13,15 | 12,88 | 13,05 | 13,07 | 6.298 | 8.007.718.400 |
| 7/1/2019 | 12,40 | 12,56 | +0,88% | 12,36 | 12,66 | 12,48 | 12,55 | 12,56 | 9.851 | 3.826.255.000 |
| 4/1/2019 | 12,63 | 12,45 | -1,43% | 12,36 | 12,69 | 12,48 | 12,44 | 12,45 | 8.718 | 3.459.422.700 |
| 3/1/2019 | 12,62 | 12,63 | -0,08% | 12,29 | 12,73 | 12,47 | 12,60 | 12,65 | 1.251 | 4.068.965.400 |
| 2/1/2019 | 12,39 | 12,64 | +2,27% | 12,34 | 12,82 | 12,61 | 12,63 | 12,64 | 1.162 | 4.122.368.900 |
| 28/12/2018 | 12,20 | 12,36 | +1,90% | 12,01 | 12,41 | 12,21 | 12,35 | 12,37 | 8.207 | 3.373.981.300 |
| 27/12/2018 | 11,74 | 12,13 | +3,76% | 11,64 | 12,13 | 11,86 | 12,13 | 12,14 | 5.807 | 2.480.618.000 |
| 26/12/2018 | 11,82 | 11,69 | -2,66% | 11,55 | 11,85 | 11,67 | 11,65 | 11,69 | 5.649 | 2.763.953.500 |
| 21/12/2018 | 11,50 | 12,01 | -5,43% | 11,36 | 12,04 | 11,83 | 11,94 | 12,01 | 4.238 | 8.975.201.400 |
| 20/12/2018 | 12,33 | 12,70 | +3,25% | 12,18 | 12,70 | 12,48 | 12,58 | 12,70 | 9.205 | 7.329.637.100 |
| 19/12/2018 | 12,27 | 12,30 | +0,82% | 12,10 | 12,59 | 12,40 | 12,30 | 12,31 | 5.493 | 6.762.185.700 |
| 18/12/2018 | 11,70 | 12,20 | +4,45% | 11,65 | 12,24 | 12,02 | 12,16 | 12,20 | 9.794 | 4.798.173.000 |
| 17/12/2018 | 11,89 | 11,68 | -0,93% | 11,55 | 11,95 | 11,67 | 11,66 | 11,68 | 7.940 | 4.073.207.100 |
| 14/12/2018 | 11,66 | 11,79 | -1,42% | 11,58 | 11,85 | 11,76 | 11,77 | 11,79 | 132 | 4.662.288.900 |
| 13/12/2018 | 11,70 | 11,96 | +2,49% | 11,68 | 11,98 | 11,82 | 11,96 | 11,97 | 8.635 | 3.939.813.600 |
| 12/12/2018 | 12,01 | 11,67 | -2,67% | 11,67 | 12,10 | 11,84 | 11,67 | 11,68 | 5.276 | 7.570.591.500 |
| 11/12/2018 | 11,85 | 11,99 | +2,48% | 11,78 | 11,99 | 11,92 | 11,96 | 11,99 | 181 | 7.146.776.200 |
| 10/12/2018 | 12,07 | 11,70 | -2,34% | 11,58 | 12,07 | 11,78 | 11,69 | 11,70 | 1.632 | 5.188.357.400 |
| 7/12/2018 | 12,06 | 11,98 | -0,17% | 11,89 | 12,30 | 12,05 | 11,97 | 11,98 | 660 | 4.843.290.100 |
| 6/12/2018 | 12,05 | 12,00 | +0,33% | 11,91 | 12,25 | 12,07 | 12,00 | 12,05 | 3.490 | 8.385.195.000 |
| 5/12/2018 | 11,94 | 11,96 | +1,44% | 11,83 | 12,01 | 11,93 | 11,93 | 11,99 | 4.828 | 4.053.311.500 |
| 4/12/2018 | 12,17 | 11,79 | -2,24% | 11,75 | 12,25 | 11,92 | 11,78 | 11,79 | 1.175 | 4.589.403.800 |
| 3/12/2018 | 12,26 | 12,06 | -0,58% | 12,00 | 12,48 | 12,19 | 12,05 | 12,06 | 2.881 | 4.668.276.700 |
| 30/11/2018 | 12,12 | 12,13 | +0,08% | 12,09 | 12,32 | 12,18 | 12,13 | 12,18 | 8.830 | 3.480.660.900 |
| 29/11/2018 | 12,15 | 12,12 | -1,06% | 12,08 | 12,39 | 12,24 | 12,12 | 12,16 | 385 | 6.252.636.300 |
| 28/11/2018 | 12,10 | 12,25 | +0,16% | 11,81 | 12,31 | 12,08 | 12,25 | 12,26 | 6.292 | 5.065.921.800 |
| 27/11/2018 | 12,01 | 12,23 | +2,09% | 11,74 | 12,23 | 12,02 | 12,17 | 12,23 | 2.354 | 5.594.944.100 |
| 26/11/2018 | 12,12 | 11,98 | -0,50% | 11,66 | 12,16 | 11,93 | 11,91 | 11,99 | 5.651 | 4.225.716.300 |
| 23/11/2018 | 12,33 | 12,04 | -1,71% | 11,99 | 12,33 | 12,10 | 12,04 | 12,09 | 7.311 | 2.618.200.200 |
| 22/11/2018 | 12,40 | 12,25 | -0,24% | 12,17 | 12,40 | 12,25 | 12,21 | 12,30 | 7.003 | 1.929.188.100 |
| 21/11/2018 | 12,24 | 12,28 | 0,00% | 12,00 | 12,35 | 12,27 | 12,27 | 12,28 | 2.511 | 3.734.756.100 |
| 19/11/2018 | 12,39 | 12,28 | -0,97% | 12,16 | 12,39 | 12,26 | 12,26 | 12,28 | 8.232 | 2.451.825.000 |
| 16/11/2018 | 12,04 | 12,40 | +4,11% | 11,87 | 12,49 | 12,27 | 12,39 | 12,43 | 827 | 4.382.120.200 |
| 14/11/2018 | 11,90 | 11,91 | +0,59% | 11,72 | 12,05 | 11,86 | 11,88 | 11,92 | 4.229 | 15.754.364.100 |
| 13/11/2018 | 11,90 | 11,84 | -1,66% | 11,30 | 12,15 | 11,56 | 11,81 | 11,85 | 1.633 | 10.227.345.100 |
| 12/11/2018 | 12,03 | 12,04 | +0,58% | 11,90 | 12,19 | 12,03 | 12,04 | 12,07 | 4.370 | 6.095.523.200 |
| 9/11/2018 | 11,93 | 11,97 | +0,34% | 11,63 | 12,06 | 11,87 | 11,97 | 11,98 | 2.317 | 4.580.941.000 |
| 8/11/2018 | 12,51 | 11,93 | -3,71% | 11,53 | 12,51 | 11,83 | 11,91 | 11,93 | 1.981 | 11.687.183.900 |
| 7/11/2018 | 12,63 | 12,39 | -1,74% | 12,30 | 12,69 | 12,39 | 12,35 | 12,40 | 2.749 | 3.954.587.100 |
| 6/11/2018 | 12,62 | 12,61 | -0,32% | 12,46 | 12,70 | 12,55 | 12,61 | 12,62 | 788 | 5.442.486.600 |
| 5/11/2018 | 12,73 | 12,65 | -0,24% | 12,51 | 12,74 | 12,60 | 12,64 | 12,66 | 8.505 | 4.344.744.400 |
| 1/11/2018 | 12,74 | 12,68 | +0,32% | 12,56 | 12,87 | 12,70 | 12,64 | 12,68 | 1.909 | 5.306.405.200 |
| 31/10/2018 | 12,94 | 12,64 | -1,71% | 12,60 | 13,08 | 12,73 | 12,64 | 12,65 | 808 | 5.914.213.000 |
| 30/10/2018 | 12,62 | 12,86 | +3,13% | 12,55 | 13,03 | 12,86 | 12,85 | 12,90 | 8.362 | 7.578.210.100 |
| 29/10/2018 | 12,55 | 12,47 | +1,63% | 12,43 | 12,88 | 12,59 | 12,42 | 12,48 | 5.866 | 14.322.764.500 |
| 26/10/2018 | 12,11 | 12,27 | +2,34% | 11,88 | 12,27 | 12,11 | 12,25 | 12,28 | 7.141 | 7.339.058.800 |
| 25/10/2018 | 12,18 | 11,99 | -0,99% | 11,85 | 12,28 | 12,05 | 11,95 | 11,99 | 2.504 | 5.351.508.500 |
| 24/10/2018 | 12,29 | 12,11 | -0,33% | 12,00 | 12,56 | 12,17 | 12,06 | 12,11 | 9.383 | 5.277.393.600 |
| 23/10/2018 | 12,24 | 12,15 | -2,10% | 12,01 | 12,34 | 12,18 | 12,14 | 12,18 | 350 | 4.680.741.700 |
| 22/10/2018 | 12,15 | 12,41 | +3,16% | 12,10 | 12,47 | 12,29 | 12,40 | 12,41 | 4.430 | 6.030.620.100 |
| 19/10/2018 | 12,39 | 12,03 | -2,91% | 12,03 | 12,43 | 12,18 | 12,03 | 12,13 | 9.346 | 8.750.563.000 |
| 18/10/2018 | 12,88 | 12,39 | -4,18% | 12,21 | 12,89 | 12,42 | 12,36 | 12,39 | 5.898 | 8.922.320.300 |
| 17/10/2018 | 13,10 | 12,93 | -2,12% | 12,71 | 13,16 | 12,94 | 12,93 | 12,95 | 9.863 | 6.718.032.900 |
| 16/10/2018 | 12,90 | 13,21 | +3,93% | 12,67 | 13,21 | 12,94 | 13,14 | 13,21 | 5.150 | 6.412.459.300 |
| 15/10/2018 | 12,42 | 12,71 | +3,92% | 12,21 | 12,85 | 12,53 | 12,71 | 12,72 | 6.490 | 5.377.020.100 |
| 11/10/2018 | 12,97 | 12,23 | -4,23% | 12,17 | 13,17 | 12,44 | 12,23 | 12,29 | 5.002 | 7.689.973.500 |
| 10/10/2018 | 13,65 | 12,77 | -7,33% | 12,77 | 13,65 | 13,14 | 12,77 | 12,79 | 4.190 | 8.538.337.500 |
| 9/10/2018 | 14,37 | 13,78 | -4,11% | 13,78 | 14,47 | 13,97 | 13,78 | 13,80 | 5.486 | 7.105.770.600 |
| 8/10/2018 | 13,98 | 14,37 | +8,21% | 13,77 | 14,51 | 14,12 | 14,37 | 14,38 | 1.659 | 9.395.782.000 |
| 5/10/2018 | 13,61 | 13,28 | -0,97% | 13,15 | 13,75 | 13,19 | 13,28 | 13,29 | 7.880 | 11.364.600.000 |
| 4/10/2018 | 13,50 | 13,41 | -1,11% | 13,13 | 13,63 | 13,31 | 13,40 | 13,45 | 7.530 | 2.214.973.200 |
| 3/10/2018 | 13,60 | 13,56 | +4,55% | 13,52 | 13,85 | 13,64 | 13,55 | 13,60 | 7.740 | 5.221.981.200 |
| 2/10/2018 | 12,40 | 12,97 | +7,19% | 12,40 | 13,17 | 12,87 | 12,97 | 13,05 | 6.069 | 4.264.415.000 |
| 1/10/2018 | 12,20 | 12,10 | -1,55% | 11,96 | 12,25 | 12,09 | 12,10 | 12,12 | 7.226 | 1.967.986.600 |
| 28/9/2018 | 12,31 | 12,29 | -1,52% | 12,12 | 12,49 | 12,32 | 12,28 | 12,29 | 6.236 | 7.641.812.700 |
| 27/9/2018 | 12,08 | 12,48 | +3,91% | 12,05 | 12,58 | 12,43 | 12,48 | 12,49 | 6.226 | 1.825.536.700 |
| 26/9/2018 | 11,87 | 12,01 | +1,78% | 11,87 | 12,37 | 12,15 | 12,01 | 12,05 | 9.718 | 3.030.579.400 |
| 25/9/2018 | 12,07 | 11,80 | -2,48% | 11,71 | 12,08 | 11,89 | 11,80 | 11,81 | 8.251 | 6.236.381.100 |
| 24/9/2018 | 12,30 | 12,10 | -1,55% | 12,03 | 12,39 | 12,16 | 12,06 | 12,10 | 3.383 | 1.391.144.500 |
| 21/9/2018 | 12,23 | 12,29 | +1,32% | 11,97 | 12,41 | 12,11 | 12,29 | 12,32 | 9.607 | 8.841.229.300 |
| 20/9/2018 | 12,68 | 12,13 | -4,11% | 12,13 | 12,70 | 12,32 | 12,13 | 12,19 | 158 | 3.980.101.000 |
| 19/9/2018 | 12,20 | 12,65 | +2,18% | 12,20 | 12,78 | 12,60 | 12,55 | 12,66 | 8.458 | 3.864.548.900 |
| 18/9/2018 | 12,23 | 12,38 | +1,64% | 12,06 | 12,39 | 12,22 | 12,36 | 12,38 | 8.470 | 2.395.212.500 |
| 17/9/2018 | 12,20 | 12,18 | +0,25% | 12,09 | 12,34 | 12,20 | 12,18 | 12,19 | 5.147 | 1.920.664.200 |
| 14/9/2018 | 12,08 | 12,15 | +0,08% | 12,08 | 12,31 | 12,16 | 12,15 | 12,16 | 7.634 | 4.737.476.800 |
| 13/9/2018 | 12,48 | 12,14 | -2,72% | 12,00 | 12,52 | 12,16 | 12,09 | 12,14 | 8.730 | 2.451.549.800 |
| 12/9/2018 | 12,34 | 12,48 | +2,13% | 12,31 | 12,61 | 12,49 | 12,46 | 12,49 | 6.737 | 2.610.540.600 |
| 11/9/2018 | 12,39 | 12,22 | -3,02% | 12,06 | 12,45 | 12,24 | 12,22 | 12,30 | 673 | 3.058.999.200 |
| 10/9/2018 | 12,84 | 12,60 | -1,02% | 12,59 | 13,03 | 12,80 | 12,60 | 12,63 | 2.077 | 4.231.942.700 |
| 6/9/2018 | 12,55 | 12,73 | +1,84% | 12,48 | 12,82 | 12,65 | 12,73 | 12,80 | 7.562 | 2.089.446.300 |
| 5/9/2018 | 12,63 | 12,50 | -1,19% | 12,31 | 12,66 | 12,48 | 12,50 | 12,56 | 8.705 | 2.419.932.500 |
| 4/9/2018 | 13,02 | 12,65 | -2,69% | 12,59 | 13,08 | 12,83 | 12,65 | 12,67 | 6.357 | 4.499.686.900 |
| 3/9/2018 | 12,91 | 13,00 | 0,00% | 12,78 | 13,06 | 12,96 | 12,98 | 13,00 | 5.684 | 1.801.235.200 |
| 31/8/2018 | 12,82 | 13,00 | +1,25% | 12,80 | 13,17 | 13,03 | 12,99 | 13,01 | 8.471 | 5.142.169.900 |
| 30/8/2018 | 13,10 | 12,84 | -2,73% | 12,76 | 13,20 | 13,00 | 12,79 | 12,84 | 3.664 | 1.469.004.600 |
| 29/8/2018 | 13,10 | 13,20 | +0,76% | 13,06 | 13,28 | 13,17 | 13,15 | 13,20 | 7.931 | 3.454.859.500 |
| 28/8/2018 | 13,16 | 13,10 | -0,30% | 12,86 | 13,29 | 13,08 | 13,10 | 13,19 | 6.708 | 3.102.073.600 |
| 27/8/2018 | 12,90 | 13,14 | +2,10% | 12,89 | 13,17 | 13,05 | 13,06 | 13,14 | 6.127 | 3.035.350.700 |
| 24/8/2018 | 13,06 | 12,87 | -0,62% | 12,86 | 13,11 | 12,97 | 12,86 | 12,87 | 5.983 | 2.123.524.000 |
| 23/8/2018 | 13,02 | 12,95 | -1,52% | 12,90 | 13,33 | 13,13 | 12,94 | 12,95 | 9.096 | 2.923.235.000 |
| 22/8/2018 | 12,96 | 13,15 | +0,77% | 12,73 | 13,21 | 12,93 | 13,14 | 13,18 | 1.750 | 3.460.694.400 |
| 21/8/2018 | 13,00 | 13,05 | -0,61% | 13,00 | 13,22 | 13,07 | 13,05 | 13,07 | 8.104 | 3.407.667.900 |
| 20/8/2018 | 13,00 | 13,13 | -0,08% | 12,90 | 13,27 | 13,06 | 13,13 | 13,16 | 7.195 | 3.759.725.000 |
| 17/8/2018 | 13,26 | 13,14 | -1,94% | 13,00 | 13,32 | 13,11 | 13,12 | 13,14 | 5.918 | 1.486.420.400 |
| 16/8/2018 | 13,58 | 13,40 | -1,47% | 13,34 | 13,70 | 13,52 | 13,40 | 13,45 | 6.318 | 1.923.555.200 |
| 15/8/2018 | 13,61 | 13,60 | -1,45% | 13,41 | 13,67 | 13,55 | 13,60 | 13,65 | 7.299 | 2.012.668.000 |
| 14/8/2018 | 13,70 | 13,80 | +2,37% | 13,55 | 13,89 | 13,73 | 13,78 | 13,80 | 8.045 | 3.278.823.100 |
| 13/8/2018 | 13,17 | 13,48 | +1,05% | 13,03 | 13,58 | 13,35 | 13,48 | 13,50 | 8.282 | 2.812.503.900 |
| 10/8/2018 | 13,72 | 13,34 | -1,77% | 13,18 | 13,87 | 13,36 | 13,31 | 13,34 | 8.749 | 3.263.467.900 |
| 9/8/2018 | 13,75 | 13,58 | -0,88% | 13,35 | 13,94 | 13,62 | 13,58 | 13,66 | 9.052 | 2.539.035.500 |
| 8/8/2018 | 13,75 | 13,70 | -0,22% | 13,51 | 14,02 | 13,78 | 13,69 | 13,71 | 5.811 | 2.325.200.700 |
| 7/8/2018 | 13,92 | 13,73 | -1,01% | 13,63 | 14,08 | 13,80 | 13,70 | 13,73 | 8.363 | 3.706.877.100 |
| 6/8/2018 | 13,87 | 13,87 | +0,73% | 13,74 | 13,98 | 13,87 | 13,77 | 13,87 | 6.937 | 1.976.940.600 |
| 3/8/2018 | 13,67 | 13,77 | +2,15% | 13,51 | 13,96 | 13,74 | 13,73 | 13,77 | 8.849 | 2.690.642.600 |
| 2/8/2018 | 13,70 | 13,48 | -1,75% | 13,47 | 13,85 | 13,63 | 13,48 | 13,49 | 6.145 | 2.573.380.800 |
| 1/8/2018 | 13,22 | 13,72 | +3,86% | 13,13 | 13,72 | 13,37 | 13,70 | 13,74 | 2.946 | 5.955.431.300 |
| 31/7/2018 | 13,39 | 13,21 | -2,15% | 13,21 | 13,60 | 13,32 | 13,21 | 13,26 | 7.908 | 3.580.644.400 |
| 30/7/2018 | 13,60 | 13,50 | -0,88% | 13,50 | 13,78 | 13,64 | 13,50 | 13,53 | 4.652 | 1.437.674.500 |
| 27/7/2018 | 13,54 | 13,62 | +0,59% | 13,54 | 13,88 | 13,72 | 13,62 | 13,64 | 7.487 | 2.828.746.800 |
| 26/7/2018 | 13,56 | 13,54 | -1,46% | 13,42 | 13,88 | 13,60 | 13,52 | 13,54 | 6.101 | 2.030.522.100 |
| 25/7/2018 | 13,48 | 13,74 | +2,16% | 13,48 | 13,86 | 13,70 | 13,74 | 13,77 | 7.029 | 2.278.225.500 |
| 24/7/2018 | 13,41 | 13,45 | +1,74% | 13,23 | 13,62 | 13,41 | 13,40 | 13,45 | 7.293 | 2.346.309.100 |
| 23/7/2018 | 13,59 | 13,22 | -3,22% | 13,22 | 13,60 | 13,34 | 13,22 | 13,32 | 6.807 | 2.135.299.000 |
| 20/7/2018 | 13,44 | 13,66 | +2,94% | 13,37 | 13,89 | 13,74 | 13,66 | 13,67 | 3.712 | 5.424.760.000 |
| 19/7/2018 | 13,00 | 13,27 | +1,30% | 12,72 | 13,29 | 12,97 | 13,27 | 13,28 | 7.705 | 2.794.597.600 |
| 18/7/2018 | 13,25 | 13,10 | -1,73% | 13,07 | 13,35 | 13,18 | 13,10 | 13,13 | 6.920 | 2.420.045.600 |
| 17/7/2018 | 13,34 | 13,33 | +0,08% | 13,01 | 13,44 | 13,18 | 13,27 | 13,33 | 1.142 | 3.465.386.100 |
| 16/7/2018 | 13,10 | 13,32 | +1,45% | 13,03 | 13,40 | 13,24 | 13,25 | 13,32 | 8.079 | 3.402.244.500 |
| 13/7/2018 | 13,06 | 13,13 | +2,18% | 12,86 | 13,23 | 13,06 | 13,11 | 13,13 | 8.675 | 3.601.544.600 |
| 12/7/2018 | 12,59 | 12,85 | +2,23% | 12,54 | 12,98 | 12,80 | 12,85 | 12,89 | 6.342 | 2.663.314.100 |
| 11/7/2018 | 12,57 | 12,57 | -0,48% | 12,41 | 12,67 | 12,53 | 12,57 | 12,60 | 6.083 | 1.714.830.600 |
| 10/7/2018 | 12,61 | 12,63 | -0,16% | 12,48 | 12,72 | 12,57 | 12,58 | 12,63 | 5.449 | 2.188.098.700 |
| 6/7/2018 | 12,54 | 12,65 | +0,08% | 12,47 | 12,78 | 12,62 | 12,65 | 12,66 | 4.266 | 2.026.784.200 |
| 5/7/2018 | 12,67 | 12,64 | +0,32% | 12,37 | 12,70 | 12,55 | 12,60 | 12,64 | 8.831 | 4.122.942.800 |
| 4/7/2018 | 12,43 | 12,60 | +1,20% | 12,27 | 12,63 | 12,56 | 12,57 | 12,60 | 8.236 | 3.368.419.400 |
| 3/7/2018 | 12,05 | 12,45 | +4,27% | 12,02 | 12,59 | 12,30 | 12,41 | 12,45 | 188 | 4.714.528.000 |
| 2/7/2018 | 11,95 | 11,94 | -0,83% | 11,91 | 12,10 | 11,97 | 11,94 | 11,98 | 6.075 | 3.220.175.900 |
| 29/6/2018 | 12,12 | 12,04 | +0,75% | 11,89 | 12,19 | 12,04 | 11,99 | 12,04 | 5.049 | 6.603.764.400 |
| 28/6/2018 | 11,70 | 11,95 | +1,01% | 11,70 | 12,07 | 11,98 | 11,95 | 11,99 | 1.038 | 5.032.382.900 |
| 27/6/2018 | 12,03 | 11,83 | -1,66% | 11,60 | 12,08 | 11,81 | 11,83 | 11,86 | 9.773 | 4.103.525.700 |
| 26/6/2018 | 12,31 | 12,03 | -1,39% | 11,97 | 12,39 | 12,08 | 12,03 | 12,04 | 9.880 | 3.977.535.200 |
| 25/6/2018 | 12,07 | 12,20 | +1,24% | 11,84 | 12,27 | 12,07 | 12,15 | 12,20 | 7.624 | 4.567.485.500 |
| 22/6/2018 | 12,01 | 12,05 | +0,25% | 11,94 | 12,18 | 12,07 | 12,05 | 12,11 | 515 | 3.806.916.800 |
| 21/6/2018 | 12,31 | 12,02 | -3,22% | 12,01 | 12,40 | 12,11 | 12,02 | 12,05 | 61 | 3.268.106.200 |
| 20/6/2018 | 12,20 | 12,42 | +2,99% | 11,98 | 12,46 | 12,27 | 12,34 | 12,42 | 989 | 4.371.033.300 |
| 19/6/2018 | 11,54 | 12,06 | +3,79% | 11,53 | 12,17 | 11,97 | 12,03 | 12,07 | 691 | 3.115.030.100 |
| 18/6/2018 | 11,66 | 11,62 | -1,36% | 11,62 | 11,96 | 11,72 | 11,62 | 11,65 | 6.793 | 2.116.823.900 |
| 15/6/2018 | 12,00 | 11,78 | -1,83% | 11,70 | 12,05 | 11,83 | 11,78 | 11,80 | 2.618 | 5.729.538.200 |
| 14/6/2018 | 12,43 | 12,00 | -3,61% | 11,82 | 12,47 | 12,00 | 12,00 | 12,01 | 2.512 | 4.476.290.700 |
| 13/6/2018 | 12,39 | 12,45 | +0,16% | 12,21 | 12,59 | 12,38 | 12,43 | 12,45 | 9.936 | 3.727.389.200 |
| 12/6/2018 | 12,23 | 12,43 | +1,39% | 12,10 | 12,68 | 12,40 | 12,40 | 12,43 | 8.421 | 2.963.317.000 |
| 11/6/2018 | 12,23 | 12,26 | 0,00% | 12,06 | 12,55 | 12,26 | 12,23 | 12,26 | 231 | 2.638.937.000 |
| 8/6/2018 | 12,51 | 12,26 | -1,61% | 11,80 | 12,65 | 12,17 | 12,26 | 12,28 | 9.578 | 7.309.666.200 |
| 7/6/2018 | 12,51 | 12,46 | -3,41% | 11,26 | 12,83 | 12,23 | 12,46 | 12,47 | 7.114 | 5.906.583.800 |
| 6/6/2018 | 12,85 | 12,90 | +0,39% | 12,30 | 13,01 | 12,66 | 12,90 | 12,91 | 9.829 | 6.356.141.300 |
| 5/6/2018 | 13,46 | 12,85 | -5,65% | 12,85 | 13,57 | 13,20 | 12,85 | 12,96 | 1.493 | 3.940.589.100 |
| 4/6/2018 | 13,88 | 13,62 | +0,44% | 13,52 | 13,89 | 13,64 | 13,59 | 13,62 | 5.552 | 1.591.884.700 |
| 1/6/2018 | 13,50 | 13,56 | +0,67% | 13,12 | 13,66 | 13,44 | 13,52 | 13,57 | 7.072 | 3.021.233.100 |
| 30/5/2018 | 13,45 | 13,47 | +0,15% | 13,26 | 13,63 | 13,39 | 13,33 | 13,40 | 8.441 | 2.796.381.500 |
| 29/5/2018 | 13,32 | 13,45 | -1,03% | 13,26 | 13,79 | 13,45 | 13,38 | 13,45 | 5.559 | 5.859.584.600 |
| 28/5/2018 | 14,16 | 13,59 | -5,95% | 13,59 | 14,18 | 13,81 | 13,59 | 13,60 | 6.989 | 2.067.934.700 |
| 25/5/2018 | 14,46 | 14,45 | -0,34% | 14,33 | 14,70 | 14,50 | 14,39 | 14,45 | 8.333 | 3.760.120.500 |
| 24/5/2018 | 14,15 | 14,50 | +0,42% | 13,92 | 14,50 | 14,24 | 14,46 | 14,50 | 252 | 3.563.839.100 |
| 23/5/2018 | 14,27 | 14,44 | -0,41% | 14,18 | 14,64 | 14,42 | 14,43 | 14,44 | 8.165 | 3.789.567.900 |
| 22/5/2018 | 14,19 | 14,50 | +3,20% | 14,14 | 14,64 | 14,46 | 14,50 | 14,60 | 9.530 | 3.517.368.200 |
| 21/5/2018 | 14,12 | 14,05 | -0,43% | 14,04 | 14,36 | 14,15 | 14,05 | 14,16 | 5.175 | 1.853.501.800 |
| 18/5/2018 | 13,88 | 14,11 | +1,44% | 13,60 | 14,11 | 13,87 | 14,10 | 14,11 | 2.392 | 4.600.367.400 |
| 17/5/2018 | 14,34 | 13,91 | -3,87% | 13,91 | 14,48 | 14,19 | 13,91 | 13,92 | 9.162 | 2.795.718.400 |
| 16/5/2018 | 14,01 | 14,47 | +2,84% | 14,01 | 14,47 | 14,34 | 14,44 | 14,47 | 4.251 | 2.290.611.600 |
| 15/5/2018 | 14,33 | 14,07 | -2,97% | 14,03 | 14,35 | 14,17 | 14,07 | 14,16 | 2.202 | 3.466.247.900 |
| 14/5/2018 | 14,85 | 14,50 | -3,14% | 14,41 | 14,95 | 14,60 | 14,48 | 14,50 | 814 | 3.315.167.700 |
| 11/5/2018 | 15,18 | 14,97 | -1,32% | 14,79 | 15,42 | 15,08 | 14,90 | 14,97 | 3.345 | 5.500.524.100 |
| 10/5/2018 | 14,85 | 15,17 | +1,81% | 14,73 | 15,17 | 15,01 | 15,08 | 15,17 | 7.188 | 2.707.863.800 |
| 9/5/2018 | 14,70 | 14,90 | +1,36% | 14,46 | 14,96 | 14,69 | 14,90 | 14,95 | 5.059 | 2.333.045.500 |
| 8/5/2018 | 14,77 | 14,70 | +0,89% | 14,24 | 14,85 | 14,66 | 14,70 | 14,78 | 7.605 | 3.408.764.400 |
| 7/5/2018 | 14,16 | 14,57 | +4,07% | 14,14 | 14,74 | 14,52 | 14,55 | 14,57 | 8.721 | 3.723.930.500 |
| 4/5/2018 | 14,40 | 14,00 | -2,85% | 14,00 | 14,45 | 14,20 | 14,00 | 14,10 | 6.607 | 2.949.912.700 |
| 3/5/2018 | 14,99 | 14,41 | -3,16% | 14,41 | 14,99 | 14,60 | 14,41 | 14,46 | 9.230 | 3.732.237.700 |
| 2/5/2018 | 14,99 | 14,88 | -0,80% | 14,70 | 15,09 | 14,95 | 14,88 | 14,90 | 8.902 | 3.345.628.900 |
| 30/4/2018 | 15,12 | 15,00 | 0,00% | 14,85 | 15,30 | 14,98 | 14,99 | 15,00 | 5.690 | 2.402.037.700 |
| 27/4/2018 | 14,68 | 15,00 | +2,25% | 14,64 | 15,09 | 14,91 | 14,92 | 15,00 | 641 | 3.233.085.800 |
| 26/4/2018 | 14,38 | 14,67 | +1,52% | 14,38 | 14,69 | 14,58 | 14,65 | 14,67 | 5.285 | 1.787.586.600 |
| 25/4/2018 | 14,55 | 14,45 | -1,70% | 14,31 | 14,70 | 14,44 | 14,41 | 14,47 | 5.846 | 2.375.609.400 |
| 24/4/2018 | 14,71 | 14,70 | +0,68% | 14,58 | 14,87 | 14,73 | 14,68 | 14,70 | 7.008 | 2.061.105.700 |
| 23/4/2018 | 14,80 | 14,60 | -2,28% | 14,41 | 14,90 | 14,61 | 14,60 | 14,61 | 7.513 | 3.293.083.600 |
| 20/4/2018 | 14,55 | 14,94 | +2,05% | 14,47 | 14,99 | 14,78 | 14,93 | 14,94 | 6.861 | 3.132.033.100 |
| 19/4/2018 | 14,56 | 14,64 | +0,27% | 14,20 | 14,81 | 14,51 | 14,64 | 14,68 | 9.662 | 5.120.033.200 |
| 18/4/2018 | 14,82 | 14,60 | -0,21% | 14,57 | 14,82 | 14,66 | 14,58 | 14,61 | 441 | 3.574.226.200 |
| 17/4/2018 | 14,71 | 14,63 | -0,48% | 14,62 | 14,92 | 14,72 | 14,63 | 14,64 | 7.712 | 3.345.531.000 |
| 16/4/2018 | 14,80 | 14,70 | -0,94% | 14,59 | 14,97 | 14,71 | 14,70 | 14,71 | 7.780 | 2.541.122.500 |
| 13/4/2018 | 15,14 | 14,84 | -2,05% | 14,83 | 15,14 | 14,95 | 14,84 | 14,88 | 1.150 | 5.169.575.300 |
| 12/4/2018 | 14,70 | 15,15 | +3,13% | 14,69 | 15,15 | 14,96 | 15,02 | 15,15 | 8.400 | 4.051.938.100 |
| 11/4/2018 | 15,03 | 14,69 | -4,24% | 14,27 | 15,22 | 14,73 | 0,00 | 0,00 | 3.150 | 13.183.773.400 |
| 10/4/2018 | 15,72 | 15,34 | -0,84% | 15,25 | 15,84 | 15,41 | 15,34 | 15,35 | 8.361 | 2.994.741.500 |
| 9/4/2018 | 15,85 | 15,47 | -1,59% | 15,35 | 15,93 | 15,60 | 15,44 | 15,47 | 6.104 | 2.118.236.900 |
| 6/4/2018 | 15,50 | 15,72 | +2,01% | 15,30 | 15,79 | 15,51 | 15,64 | 15,72 | 6.786 | 3.192.869.100 |
| 5/4/2018 | 16,00 | 15,41 | -1,34% | 15,25 | 16,21 | 15,79 | 15,39 | 15,41 | 8.257 | 4.975.323.500 |
| 4/4/2018 | 15,63 | 15,62 | -0,51% | 15,27 | 15,80 | 15,57 | 15,62 | 15,70 | 5.396 | 2.547.843.100 |
| 3/4/2018 | 16,06 | 15,70 | -2,12% | 15,70 | 16,24 | 15,95 | 15,70 | 15,80 | 7.427 | 3.253.043.400 |
| 2/4/2018 | 16,25 | 16,04 | -1,29% | 15,69 | 16,25 | 15,94 | 16,03 | 16,04 | 7.886 | 3.265.062.900 |
| 29/3/2018 | 15,92 | 16,25 | +2,33% | 15,79 | 16,31 | 16,11 | 16,25 | 16,26 | 6.761 | 2.845.006.800 |
| 28/3/2018 | 15,97 | 15,88 | -0,69% | 15,63 | 16,19 | 15,85 | 15,80 | 15,89 | 6.406 | 2.934.328.400 |
| 27/3/2018 | 16,19 | 15,99 | -0,06% | 15,69 | 16,19 | 15,92 | 15,96 | 15,99 | 7.480 | 4.116.923.100 |
| 26/3/2018 | 15,80 | 16,00 | +2,11% | 15,80 | 16,24 | 16,04 | 16,00 | 16,01 | 7.151 | 2.941.570.100 |
| 23/3/2018 | 15,73 | 15,67 | -1,57% | 15,48 | 15,96 | 15,72 | 15,63 | 15,67 | 4.789 | 6.697.873.500 |
| 22/3/2018 | 15,60 | 15,92 | +1,79% | 15,60 | 16,12 | 15,96 | 15,90 | 15,93 | 9.304 | 3.478.495.800 |
| 21/3/2018 | 15,90 | 15,64 | -2,13% | 15,60 | 16,00 | 15,78 | 15,64 | 15,66 | 1.619 | 3.437.392.600 |
| 20/3/2018 | 16,40 | 15,98 | -1,24% | 15,89 | 16,43 | 16,08 | 15,95 | 15,98 | 6.950 | 2.424.302.700 |
| 19/3/2018 | 16,39 | 16,18 | -2,24% | 16,17 | 16,65 | 16,34 | 16,17 | 16,27 | 9.363 | 3.517.384.400 |
| 16/3/2018 | 16,35 | 16,55 | +0,91% | 16,12 | 16,55 | 16,41 | 16,43 | 16,55 | 5.387 | 3.517.708.300 |
| 15/3/2018 | 16,55 | 16,40 | -1,50% | 16,26 | 16,66 | 16,47 | 16,36 | 16,40 | 2.333 | 4.147.566.600 |
| 14/3/2018 | 16,45 | 16,65 | +2,65% | 16,30 | 16,67 | 16,48 | 16,64 | 16,65 | 9.360 | 5.103.206.600 |
| 13/3/2018 | 15,91 | 16,22 | +2,79% | 15,91 | 16,42 | 16,18 | 16,21 | 16,22 | 8.683 | 9.552.576.600 |
| 12/3/2018 | 15,56 | 15,78 | +2,27% | 15,54 | 15,90 | 15,76 | 15,80 | 15,81 | 9.076 | 4.558.453.900 |
| 9/3/2018 | 15,11 | 15,43 | +3,28% | 15,10 | 15,58 | 15,44 | 15,43 | 15,48 | 2.220 | 6.690.943.100 |
| 8/3/2018 | 14,99 | 14,94 | +0,07% | 14,84 | 15,10 | 14,91 | 14,92 | 14,94 | 6.620 | 20.624.084.100 |
| 7/3/2018 | 15,17 | 14,93 | -1,32% | 14,81 | 15,18 | 14,95 | 14,92 | 14,93 | 7.934 | 5.210.035.400 |
| 6/3/2018 | 15,35 | 15,13 | -0,98% | 15,06 | 15,50 | 15,25 | 15,11 | 15,13 | 7.757 | 4.718.824.400 |
| 5/3/2018 | 15,30 | 15,28 | 0,00% | 15,20 | 15,36 | 15,27 | 15,28 | 15,31 | 7.038 | 3.461.631.200 |
| 2/3/2018 | 15,24 | 15,28 | 0,00% | 15,16 | 15,38 | 15,24 | 15,28 | 15,33 | 5.783 | 3.810.904.300 |
| 1/3/2018 | 15,23 | 15,28 | +0,66% | 15,14 | 15,44 | 15,30 | 15,27 | 15,28 | 7.787 | 3.587.196.600 |
| 28/2/2018 | 15,21 | 15,18 | -0,78% | 15,11 | 15,44 | 15,25 | 15,17 | 15,18 | 7.441 | 3.953.144.400 |
| 27/2/2018 | 15,29 | 15,30 | -1,29% | 15,15 | 15,48 | 15,29 | 15,27 | 15,30 | 7.191 | 4.143.719.700 |
| 26/2/2018 | 15,49 | 15,50 | +1,04% | 15,39 | 15,64 | 15,51 | 15,49 | 15,50 | 7.326 | 4.357.971.600 |
| 23/2/2018 | 15,40 | 15,34 | +0,26% | 15,11 | 15,50 | 15,30 | 15,34 | 15,35 | 6.280 | 5.041.060.600 |
| 22/2/2018 | 15,46 | 15,30 | -0,91% | 15,27 | 15,52 | 15,33 | 15,30 | 15,31 | 7.663 | 4.542.521.100 |
| 21/2/2018 | 15,48 | 15,44 | -0,26% | 15,39 | 15,70 | 15,48 | 15,42 | 15,44 | 7.171 | 4.490.869.100 |
| 20/2/2018 | 15,61 | 15,48 | -0,71% | 15,34 | 15,69 | 15,50 | 15,48 | 15,49 | 6.984 | 2.837.827.300 |
| 19/2/2018 | 15,54 | 15,59 | +0,91% | 15,40 | 15,63 | 15,50 | 15,58 | 15,59 | 3.296 | 2.045.608.100 |
| 16/2/2018 | 15,40 | 15,45 | +0,52% | 15,20 | 15,50 | 15,38 | 15,45 | 15,48 | 6.031 | 3.827.968.900 |
| 15/2/2018 | 15,45 | 15,37 | -0,32% | 15,34 | 15,70 | 15,47 | 15,36 | 15,40 | 7.209 | 3.915.045.400 |
| 14/2/2018 | 15,20 | 15,42 | +3,35% | 15,16 | 15,52 | 15,36 | 15,40 | 15,42 | 1.255 | 4.310.941.300 |
| 9/2/2018 | 14,87 | 14,92 | -0,40% | 14,63 | 15,20 | 14,96 | 14,92 | 14,94 | 9.703 | 4.173.162.400 |
| 8/2/2018 | 14,89 | 14,98 | +0,81% | 14,75 | 15,17 | 14,95 | 14,95 | 14,98 | 9.173 | 4.295.467.000 |
| 7/2/2018 | 15,06 | 14,86 | -1,33% | 14,75 | 15,18 | 14,89 | 14,80 | 14,86 | 3.970 | 3.943.094.800 |
| 6/2/2018 | 14,73 | 15,06 | +0,40% | 14,57 | 15,06 | 14,85 | 15,01 | 15,06 | 8.902 | 5.918.284.600 |
| 5/2/2018 | 14,82 | 15,00 | -1,32% | 14,67 | 15,07 | 14,90 | 15,00 | 15,01 | 9.840 | 5.590.492.900 |
| 2/2/2018 | 15,15 | 15,20 | -0,33% | 14,91 | 15,39 | 15,22 | 15,20 | 15,21 | 8.465 | 6.830.292.900 |
| 1/2/2018 | 15,16 | 15,25 | +0,66% | 15,16 | 15,44 | 15,27 | 15,24 | 15,26 | 7.437 | 2.980.249.800 |
| 31/1/2018 | 15,43 | 15,15 | -0,66% | 15,15 | 15,46 | 15,30 | 15,15 | 15,21 | 1.348 | 5.619.821.600 |
| 30/1/2018 | 15,25 | 15,25 | -0,72% | 15,11 | 15,50 | 15,27 | 15,25 | 15,26 | 8.016 | 2.292.880.600 |
| 29/1/2018 | 15,38 | 15,36 | -0,39% | 15,24 | 15,57 | 15,42 | 15,36 | 15,38 | 7.754 | 3.215.336.200 |
| 26/1/2018 | 15,47 | 15,42 | +0,98% | 15,24 | 15,65 | 15,44 | 15,42 | 15,44 | 5.141 | 6.479.016.200 |
| 24/1/2018 | 15,29 | 15,27 | +1,26% | 15,19 | 15,50 | 15,33 | 15,26 | 15,27 | 2.824 | 5.293.238.500 |
| 23/1/2018 | 15,29 | 15,08 | -1,11% | 14,82 | 15,29 | 14,98 | 15,05 | 15,08 | 7.400 | 2.942.261.900 |
| 22/1/2018 | 15,59 | 15,25 | -1,61% | 15,15 | 15,61 | 15,28 | 15,24 | 15,25 | 6.412 | 2.006.980.000 |
| 19/1/2018 | 15,55 | 15,50 | 0,00% | 15,47 | 15,78 | 15,59 | 15,49 | 15,50 | 5.806 | 3.374.774.700 |
| 18/1/2018 | 15,80 | 15,50 | -1,59% | 15,50 | 16,10 | 15,73 | 15,49 | 15,50 | 2.248 | 6.171.856.500 |
| 17/1/2018 | 15,75 | 15,75 | +1,61% | 15,56 | 15,90 | 15,75 | 15,73 | 15,77 | 7.986 | 3.437.365.800 |
| 16/1/2018 | 15,71 | 15,50 | -0,26% | 15,42 | 15,73 | 15,52 | 15,50 | 15,55 | 5.048 | 3.567.595.100 |
| 15/1/2018 | 15,47 | 15,54 | +0,32% | 15,47 | 15,77 | 15,64 | 15,50 | 15,54 | 5.054 | 1.961.382.300 |
| 12/1/2018 | 15,49 | 15,49 | -0,19% | 15,37 | 15,60 | 15,48 | 15,49 | 15,50 | 4.847 | 2.082.616.900 |
| 11/1/2018 | 15,29 | 15,52 | +1,57% | 15,29 | 15,63 | 15,50 | 15,52 | 15,53 | 4.751 | 8.601.265.400 |
| 10/1/2018 | 15,20 | 15,28 | +0,20% | 15,10 | 15,28 | 15,23 | 15,21 | 15,28 | 9.204 | 3.242.162.800 |
| 9/1/2018 | 15,18 | 15,25 | +0,59% | 14,90 | 15,35 | 15,24 | 15,23 | 15,27 | 444 | 4.990.901.600 |
| 8/1/2018 | 15,48 | 15,16 | -2,00% | 15,16 | 15,52 | 15,31 | 15,16 | 15,22 | 1.134 | 6.243.887.300 |
| 5/1/2018 | 15,25 | 15,47 | +1,44% | 15,17 | 15,53 | 15,37 | 15,43 | 15,47 | 1.273 | 4.314.851.300 |
| 4/1/2018 | 15,35 | 15,25 | -0,65% | 15,21 | 15,65 | 15,38 | 15,24 | 15,27 | 3.052 | 5.745.271.700 |
| 3/1/2018 | 15,04 | 15,35 | +1,45% | 14,99 | 15,47 | 15,29 | 15,33 | 15,35 | 8.854 | 3.982.516.000 |
| 2/1/2018 | 15,02 | 15,13 | +0,60% | 14,94 | 15,24 | 15,07 | 15,13 | 15,14 | 6.522 | 3.255.758.100 |
| 28/12/2017 | 14,69 | 15,04 | +2,59% | 14,60 | 15,04 | 14,88 | 14,90 | 15,05 | 5.479 | 3.173.494.000 |
| 27/12/2017 | 14,50 | 14,66 | +1,38% | 14,37 | 14,66 | 14,51 | 14,65 | 14,66 | 3.978 | 2.042.045.100 |
| 26/12/2017 | 14,48 | 14,46 | +0,21% | 14,35 | 14,52 | 14,44 | 14,36 | 14,47 | 2.940 | 1.098.554.000 |
| 22/12/2017 | 14,33 | 14,43 | +0,63% | 14,20 | 14,47 | 14,36 | 14,38 | 14,43 | 4.039 | 2.349.039.200 |
| 21/12/2017 | 14,00 | 14,34 | +1,63% | 13,93 | 14,34 | 14,20 | 14,28 | 14,34 | 6.945 | 2.387.004.900 |
| 20/12/2017 | 14,00 | 14,11 | +1,44% | 13,94 | 14,24 | 14,13 | 14,07 | 14,11 | 5.410 | 1.798.615.800 |
| 19/12/2017 | 14,21 | 13,91 | -3,07% | 13,85 | 14,39 | 13,99 | 13,91 | 13,94 | 8.815 | 4.100.148.000 |
| 18/12/2017 | 14,20 | 14,35 | +1,41% | 14,13 | 14,49 | 14,37 | 14,35 | 14,37 | 907 | 4.813.895.300 |
| 15/12/2017 | 13,89 | 14,15 | +2,02% | 13,71 | 14,15 | 13,98 | 14,02 | 14,15 | 7.684 | 4.765.947.900 |
| 14/12/2017 | 13,89 | 13,87 | -0,14% | 13,65 | 14,05 | 13,87 | 13,87 | 13,88 | 8.512 | 4.676.176.400 |
| 13/12/2017 | 14,16 | 13,89 | -2,05% | 13,75 | 14,54 | 14,16 | 13,89 | 13,90 | 5.388 | 8.605.103.200 |
| 12/12/2017 | 13,47 | 14,18 | +5,43% | 13,33 | 14,18 | 13,86 | 14,17 | 14,18 | 205 | 4.696.437.200 |
| 11/12/2017 | 13,30 | 13,45 | +1,43% | 13,17 | 13,55 | 13,36 | 13,45 | 13,49 | 8.062 | 3.933.945.800 |
| 8/12/2017 | 13,40 | 13,26 | -0,90% | 13,21 | 13,53 | 13,29 | 13,26 | 13,27 | 6.802 | 2.387.259.500 |
| 7/12/2017 | 13,21 | 13,38 | -0,52% | 13,01 | 13,38 | 13,21 | 13,27 | 13,38 | 8.041 | 3.393.447.500 |
| 6/12/2017 | 13,13 | 13,45 | +2,36% | 12,95 | 13,45 | 13,21 | 13,45 | 13,46 | 327 | 3.635.548.400 |
| 5/12/2017 | 13,25 | 13,14 | -0,15% | 13,00 | 13,25 | 13,11 | 13,14 | 13,15 | 7.078 | 2.906.640.400 |
| 4/12/2017 | 13,26 | 13,16 | -0,68% | 13,04 | 13,34 | 13,19 | 13,16 | 13,22 | 7.702 | 3.126.568.400 |
| 1/12/2017 | 13,34 | 13,25 | -0,75% | 13,15 | 13,37 | 13,22 | 13,24 | 13,25 | 8.192 | 2.445.526.800 |
| 30/11/2017 | 13,65 | 13,35 | -2,63% | 13,25 | 13,74 | 13,44 | 13,33 | 13,37 | 4.207 | 6.879.494.900 |
| 29/11/2017 | 13,81 | 13,71 | -0,87% | 13,57 | 13,92 | 13,80 | 13,71 | 13,72 | 1.133 | 6.594.033.100 |
| 28/11/2017 | 13,90 | 13,83 | -0,07% | 13,83 | 13,98 | 13,91 | 13,82 | 13,90 | 6.600 | 2.888.957.200 |
| 27/11/2017 | 13,90 | 13,84 | -0,29% | 13,62 | 14,02 | 13,84 | 13,82 | 13,85 | 8.969 | 4.506.851.000 |
| 24/11/2017 | 13,75 | 13,88 | +0,95% | 13,68 | 14,02 | 13,90 | 13,84 | 13,88 | 7.852 | 3.788.295.900 |
| 23/11/2017 | 13,65 | 13,75 | -0,79% | 13,53 | 13,79 | 13,70 | 13,75 | 13,77 | 6.074 | 2.459.196.100 |
| 22/11/2017 | 13,59 | 13,86 | +1,54% | 13,47 | 13,90 | 13,75 | 13,86 | 13,87 | 9.897 | 5.693.849.600 |
| 21/11/2017 | 13,48 | 13,65 | +2,02% | 13,40 | 13,73 | 13,57 | 13,65 | 13,66 | 363 | 4.396.588.300 |
| 17/11/2017 | 13,40 | 13,38 | -0,74% | 13,03 | 13,45 | 13,24 | 13,37 | 13,38 | 4.614 | 3.993.277.800 |
| 16/11/2017 | 12,67 | 13,48 | +5,64% | 12,62 | 13,50 | 13,16 | 13,44 | 13,48 | 6.781 | 9.488.543.300 |
| 14/11/2017 | 12,94 | 12,76 | -1,39% | 12,70 | 12,94 | 12,77 | 12,76 | 12,77 | 1.325 | 3.882.012.600 |
| 13/11/2017 | 12,68 | 12,94 | +1,57% | 12,53 | 13,05 | 12,81 | 12,88 | 12,94 | 3.178 | 4.105.451.600 |
| 10/11/2017 | 12,90 | 12,74 | -1,24% | 12,58 | 12,94 | 12,71 | 12,74 | 12,77 | 2.413 | 3.514.450.600 |
| 9/11/2017 | 13,09 | 12,90 | -0,77% | 12,83 | 13,13 | 12,99 | 12,90 | 12,92 | 2.453 | 5.062.533.600 |
| 8/11/2017 | 13,00 | 13,00 | +1,96% | 12,66 | 13,10 | 12,82 | 13,00 | 13,02 | 5.480 | 5.942.997.400 |
| 7/11/2017 | 12,90 | 12,75 | -0,39% | 12,58 | 13,05 | 12,73 | 12,70 | 12,75 | 8.355 | 6.574.409.000 |
| 6/11/2017 | 13,07 | 12,80 | -1,92% | 12,54 | 13,13 | 12,73 | 12,70 | 12,83 | 4.760 | 6.303.196.900 |
| 3/11/2017 | 13,10 | 13,05 | -0,38% | 12,92 | 13,30 | 13,06 | 13,05 | 13,06 | 5.909 | 5.301.307.100 |
| 1/11/2017 | 12,80 | 13,10 | +3,56% | 12,80 | 13,30 | 13,06 | 13,06 | 13,10 | 5.396 | 7.178.463.600 |
| 31/10/2017 | 12,99 | 12,65 | -1,71% | 12,57 | 13,08 | 12,77 | 12,65 | 12,67 | 2.105 | 5.881.827.300 |
| 30/10/2017 | 13,67 | 12,87 | -5,85% | 12,84 | 13,67 | 13,09 | 12,87 | 12,92 | 8.243 | 6.071.873.200 |
| 27/10/2017 | 13,82 | 13,67 | -0,29% | 13,66 | 14,00 | 13,80 | 13,66 | 13,69 | 6.682 | 3.304.215.500 |
| 26/10/2017 | 14,13 | 13,71 | -2,70% | 13,70 | 14,15 | 13,91 | 13,70 | 13,73 | 7.640 | 4.732.799.600 |
| 25/10/2017 | 14,13 | 14,09 | -0,28% | 13,84 | 14,18 | 13,95 | 14,04 | 14,09 | 8.696 | 3.811.130.400 |
| 24/10/2017 | 14,05 | 14,13 | +1,29% | 13,82 | 14,15 | 13,99 | 14,10 | 14,13 | 5.359 | 2.476.291.800 |
| 23/10/2017 | 14,22 | 13,95 | -0,99% | 13,83 | 14,22 | 14,02 | 13,90 | 13,95 | 9.628 | 3.806.628.200 |
| 20/10/2017 | 13,80 | 14,09 | +2,85% | 13,66 | 14,11 | 13,94 | 14,05 | 14,09 | 8.703 | 7.007.732.300 |
| 19/10/2017 | 14,30 | 13,70 | -4,26% | 13,50 | 14,31 | 13,68 | 13,69 | 13,72 | 6.269 | 15.468.650.500 |
| 18/10/2017 | 14,24 | 14,31 | +1,49% | 14,13 | 14,31 | 14,25 | 14,25 | 14,31 | 8.973 | 3.517.312.200 |
| 17/10/2017 | 14,41 | 14,10 | -0,70% | 14,06 | 14,54 | 14,26 | 14,10 | 14,14 | 8.722 | 5.156.363.300 |
| 16/10/2017 | 14,52 | 14,20 | -1,93% | 13,97 | 14,64 | 14,18 | 14,16 | 14,22 | 1.143 | 4.799.721.700 |
| 13/10/2017 | 14,32 | 14,48 | +1,19% | 14,32 | 14,57 | 14,43 | 14,48 | 14,49 | 7.922 | 4.705.686.400 |
| 11/10/2017 | 14,20 | 14,31 | +0,77% | 14,18 | 14,40 | 14,27 | 14,27 | 14,31 | 6.372 | 5.521.551.400 |
| 10/10/2017 | 14,07 | 14,20 | +1,28% | 14,00 | 14,22 | 14,12 | 14,20 | 14,21 | 6.130 | 3.192.702.800 |
| 9/10/2017 | 14,05 | 14,02 | +0,29% | 13,75 | 14,14 | 13,91 | 14,00 | 14,04 | 3.463 | 1.437.035.900 |
| 6/10/2017 | 13,98 | 13,98 | +0,29% | 13,68 | 14,01 | 13,84 | 13,98 | 13,99 | 7.329 | 3.881.214.600 |
| 5/10/2017 | 14,30 | 13,94 | -2,24% | 13,92 | 14,49 | 14,19 | 13,93 | 13,99 | 9.093 | 4.127.580.600 |
| 4/10/2017 | 14,12 | 14,26 | +1,49% | 13,93 | 14,26 | 14,15 | 14,23 | 14,26 | 6.048 | 2.858.393.800 |
| 3/10/2017 | 13,75 | 14,05 | +2,55% | 13,73 | 14,13 | 13,96 | 14,05 | 14,07 | 3.694 | 5.268.798.300 |
| 2/10/2017 | 13,82 | 13,70 | -0,44% | 13,56 | 13,84 | 13,68 | 13,70 | 13,72 | 6.050 | 2.433.713.100 |
| 29/9/2017 | 13,51 | 13,76 | +2,46% | 13,51 | 13,79 | 13,69 | 13,69 | 13,76 | 7.927 | 3.090.806.700 |
| 28/9/2017 | 13,73 | 13,43 | -1,40% | 13,35 | 13,77 | 13,46 | 13,40 | 13,43 | 9.089 | 3.152.821.000 |
| 27/9/2017 | 13,88 | 13,62 | -1,45% | 13,52 | 13,88 | 13,62 | 13,62 | 13,64 | 8.143 | 3.722.991.400 |
| 26/9/2017 | 13,72 | 13,82 | +1,62% | 13,65 | 14,11 | 13,88 | 13,80 | 13,82 | 8.471 | 3.406.169.800 |
| 25/9/2017 | 14,24 | 13,60 | -4,09% | 13,56 | 14,26 | 13,82 | 13,60 | 13,64 | 9.878 | 5.435.174.400 |
| 22/9/2017 | 14,36 | 14,18 | -1,32% | 14,04 | 14,36 | 14,15 | 14,15 | 14,19 | 8.360 | 2.896.219.500 |
| 21/9/2017 | 14,31 | 14,37 | 0,00% | 14,22 | 14,44 | 14,29 | 14,27 | 14,37 | 9.469 | 2.367.385.000 |
| 20/9/2017 | 14,57 | 14,37 | -1,44% | 14,14 | 14,64 | 14,35 | 14,29 | 14,38 | 50 | 4.239.591.900 |
| 19/9/2017 | 14,45 | 14,58 | +0,83% | 14,26 | 14,58 | 14,42 | 14,51 | 14,58 | 6.727 | 2.656.845.700 |
| 18/9/2017 | 14,62 | 14,46 | -0,55% | 14,41 | 14,73 | 14,56 | 14,46 | 14,50 | 7.402 | 3.160.267.900 |
| 15/9/2017 | 14,25 | 14,54 | +2,32% | 14,22 | 14,56 | 14,45 | 14,52 | 14,55 | 8.163 | 3.458.162.500 |
| 14/9/2017 | 14,27 | 14,21 | -0,42% | 14,12 | 14,29 | 14,20 | 14,21 | 14,22 | 8.749 | 3.209.179.800 |
| 13/9/2017 | 14,46 | 14,27 | -1,04% | 14,10 | 14,50 | 14,21 | 14,27 | 14,28 | 765 | 3.655.889.500 |
| 12/9/2017 | 14,79 | 14,42 | -2,17% | 14,38 | 14,84 | 14,61 | 14,42 | 14,48 | 6.324 | 3.552.586.300 |
| 11/9/2017 | 14,46 | 14,74 | +2,29% | 14,41 | 14,86 | 14,74 | 14,71 | 14,75 | 6.864 | 5.831.371.400 |
| 8/9/2017 | 14,28 | 14,41 | +0,91% | 14,21 | 14,43 | 14,35 | 14,35 | 14,41 | 6.985 | 3.323.095.700 |
| 6/9/2017 | 13,89 | 14,28 | +3,40% | 13,89 | 14,40 | 14,22 | 14,28 | 14,29 | 963 | 6.663.399.100 |
| 5/9/2017 | 13,75 | 13,81 | +1,54% | 13,63 | 13,85 | 13,73 | 13,78 | 13,81 | 5.893 | 4.753.433.400 |
| 4/9/2017 | 13,45 | 13,60 | +1,42% | 13,44 | 13,72 | 13,56 | 13,60 | 13,61 | 3.985 | 2.961.040.100 |
| 1/9/2017 | 13,55 | 13,41 | -0,59% | 13,32 | 13,60 | 13,43 | 13,41 | 13,42 | 41 | 5.330.781.500 |
| 31/8/2017 | 13,45 | 13,49 | +0,67% | 13,26 | 13,53 | 13,44 | 13,42 | 13,50 | 9.777 | 4.569.100.700 |
| 30/8/2017 | 13,35 | 13,40 | +0,83% | 13,28 | 13,48 | 13,39 | 13,36 | 13,40 | 8.280 | 3.799.595.900 |
| 29/8/2017 | 13,10 | 13,29 | +1,45% | 13,06 | 13,34 | 13,22 | 13,28 | 13,29 | 5.508 | 2.341.604.400 |
| 28/8/2017 | 13,16 | 13,10 | 0,00% | 13,08 | 13,23 | 13,15 | 13,10 | 13,15 | 4.543 | 4.094.620.300 |
| 25/8/2017 | 13,12 | 13,10 | 0,00% | 12,98 | 13,14 | 13,08 | 13,10 | 13,11 | 9.875 | 4.541.243.100 |
| 24/8/2017 | 13,18 | 13,10 | -0,08% | 13,04 | 13,20 | 13,10 | 13,07 | 13,10 | 8.910 | 3.639.110.100 |
| 23/8/2017 | 13,37 | 13,11 | -1,72% | 13,07 | 13,41 | 13,17 | 13,10 | 13,11 | 3.640 | 6.567.841.900 |
| 22/8/2017 | 13,45 | 13,34 | -0,07% | 13,30 | 13,65 | 13,48 | 13,33 | 13,34 | 6.970 | 4.301.517.400 |
| 21/8/2017 | 13,51 | 13,35 | -0,74% | 13,30 | 13,65 | 13,40 | 13,34 | 13,37 | 6.241 | 3.402.500.400 |
| 18/8/2017 | 13,27 | 13,45 | +2,75% | 13,15 | 13,47 | 13,33 | 13,45 | 13,46 | 260 | 5.364.706.500 |
| 17/8/2017 | 13,14 | 13,09 | -0,46% | 12,97 | 13,29 | 13,09 | 13,07 | 13,09 | 6.473 | 4.674.642.300 |
| 16/8/2017 | 13,45 | 13,15 | -2,23% | 13,02 | 13,74 | 13,18 | 13,15 | 13,16 | 501 | 11.774.708.300 |
| 15/8/2017 | 13,85 | 13,45 | -2,39% | 13,42 | 13,92 | 13,59 | 13,44 | 13,45 | 9.219 | 3.650.655.000 |
| 14/8/2017 | 13,93 | 13,78 | -1,57% | 13,77 | 14,14 | 13,96 | 13,78 | 13,82 | 2.317 | 3.895.130.800 |
| 11/8/2017 | 13,77 | 14,00 | +1,23% | 13,76 | 14,10 | 14,02 | 14,00 | 14,02 | 7.284 | 2.237.038.200 |
| 10/8/2017 | 14,16 | 13,83 | -2,12% | 13,75 | 14,21 | 13,85 | 13,80 | 13,83 | 7.649 | 2.614.371.500 |
| 9/8/2017 | 14,15 | 14,13 | -0,07% | 13,94 | 14,21 | 14,05 | 14,11 | 14,13 | 9.633 | 3.302.191.500 |
| 8/8/2017 | 14,11 | 14,14 | -0,28% | 14,09 | 14,40 | 14,22 | 14,14 | 14,16 | 3.638 | 1.616.131.800 |
| 7/8/2017 | 13,90 | 14,18 | +2,01% | 13,90 | 14,29 | 14,13 | 14,18 | 14,19 | 7.675 | 3.418.183.000 |
| 4/8/2017 | 14,04 | 13,90 | -1,00% | 13,81 | 14,11 | 13,89 | 13,90 | 13,91 | 9.807 | 3.908.678.300 |
| 3/8/2017 | 14,09 | 14,04 | -0,78% | 13,86 | 14,20 | 13,98 | 14,04 | 14,05 | 8.943 | 4.828.038.000 |
| 2/8/2017 | 13,92 | 14,15 | +2,17% | 13,75 | 14,17 | 13,95 | 14,13 | 14,15 | 3.749 | 10.233.505.700 |
| 1/8/2017 | 14,14 | 13,85 | -3,35% | 13,75 | 14,19 | 13,85 | 13,85 | 13,86 | 3.894 | 13.294.173.800 |
| 31/7/2017 | 14,40 | 14,33 | +0,14% | 14,06 | 14,57 | 14,35 | 14,32 | 14,33 | 9.621 | 5.932.159.200 |
| 28/7/2017 | 13,90 | 14,31 | +2,07% | 13,89 | 14,37 | 14,21 | 14,31 | 14,32 | 626 | 6.747.233.600 |
| 27/7/2017 | 13,87 | 14,02 | +1,59% | 13,84 | 14,21 | 14,02 | 13,99 | 14,02 | 7.101 | 8.112.554.400 |
| 26/7/2017 | 13,92 | 13,80 | -0,72% | 13,70 | 13,97 | 13,80 | 13,79 | 13,80 | 9.717 | 3.976.875.500 |
| 25/7/2017 | 14,23 | 13,90 | -1,63% | 13,85 | 14,29 | 13,96 | 13,90 | 13,92 | 3.668 | 4.719.778.100 |
| 24/7/2017 | 14,22 | 14,13 | -0,35% | 14,07 | 14,32 | 14,14 | 14,13 | 14,14 | 8.847 | 2.151.105.000 |
| 21/7/2017 | 14,06 | 14,18 | +0,64% | 14,06 | 14,21 | 14,11 | 14,18 | 14,19 | 9.924 | 3.972.204.100 |
| 20/7/2017 | 14,15 | 14,09 | -0,42% | 14,02 | 14,35 | 14,14 | 14,09 | 14,10 | 5.093 | 3.851.146.800 |
| 19/7/2017 | 14,21 | 14,15 | +0,07% | 14,03 | 14,29 | 14,13 | 14,15 | 14,18 | 7.714 | 4.108.790.300 |
| 18/7/2017 | 14,28 | 14,14 | -0,49% | 14,06 | 14,32 | 14,22 | 14,13 | 14,18 | 9.039 | 5.758.888.700 |
| 17/7/2017 | 13,77 | 14,21 | +2,67% | 13,77 | 14,35 | 14,05 | 14,21 | 14,23 | 1.941 | 9.516.242.500 |
| 14/7/2017 | 13,90 | 13,84 | +3,28% | 13,76 | 14,04 | 13,86 | 13,84 | 13,85 | 6.904 | 15.157.712.700 |
| 13/7/2017 | 13,40 | 13,40 | +0,15% | 13,29 | 13,54 | 13,37 | 13,40 | 13,41 | 8.678 | 5.441.576.700 |
| 12/7/2017 | 13,20 | 13,38 | +1,59% | 13,08 | 13,38 | 13,22 | 13,33 | 13,38 | 6.826 | 11.569.077.800 |
| 11/7/2017 | 13,21 | 13,17 | -0,30% | 13,00 | 13,23 | 13,12 | 13,16 | 13,17 | 8.092 | 4.870.758.000 |
| 10/7/2017 | 13,25 | 13,21 | +0,38% | 13,12 | 13,30 | 13,20 | 13,21 | 13,22 | 2.986 | 1.531.539.000 |
| 7/7/2017 | 13,20 | 13,16 | +0,77% | 13,07 | 13,28 | 13,17 | 13,16 | 13,17 | 8.355 | 2.568.012.100 |
| 6/7/2017 | 13,36 | 13,06 | -2,32% | 13,04 | 13,42 | 13,14 | 13,06 | 13,08 | 7.705 | 3.357.757.600 |
| 5/7/2017 | 13,46 | 13,37 | -0,67% | 13,11 | 13,46 | 13,27 | 13,34 | 13,37 | 7.300 | 4.169.463.000 |
| 4/7/2017 | 13,35 | 13,46 | +0,90% | 13,31 | 13,46 | 13,40 | 13,45 | 13,46 | 2.174 | 611.018.500 |
| 3/7/2017 | 13,51 | 13,34 | -1,33% | 13,32 | 13,58 | 13,44 | 13,34 | 13,37 | 7.374 | 2.666.126.900 |
| 30/6/2017 | 13,16 | 13,52 | +2,74% | 13,08 | 13,53 | 13,39 | 13,46 | 13,52 | 7.757 | 5.461.953.200 |
| 29/6/2017 | 12,93 | 13,16 | +2,25% | 12,88 | 13,16 | 13,02 | 13,14 | 13,16 | 2.459 | 5.946.843.700 |
| 28/6/2017 | 12,85 | 12,87 | +1,26% | 12,72 | 12,92 | 12,83 | 12,87 | 12,88 | 7.118 | 2.782.524.000 |
| 27/6/2017 | 12,69 | 12,71 | -1,01% | 12,64 | 12,96 | 12,80 | 12,70 | 12,71 | 8.579 | 3.249.704.000 |
| 26/6/2017 | 12,72 | 12,84 | +1,50% | 12,57 | 12,93 | 12,76 | 12,83 | 12,84 | 6.799 | 4.803.736.000 |
| 23/6/2017 | 12,43 | 12,65 | +1,20% | 12,30 | 12,73 | 12,58 | 12,63 | 12,65 | 7.501 | 2.973.779.500 |
| 22/6/2017 | 12,51 | 12,50 | +0,16% | 12,29 | 12,59 | 12,43 | 12,50 | 12,52 | 7.585 | 2.113.252.200 |
| 21/6/2017 | 12,79 | 12,48 | -2,12% | 12,42 | 12,94 | 12,59 | 12,47 | 12,48 | 368 | 3.746.265.400 |
| 20/6/2017 | 12,98 | 12,75 | -1,01% | 12,75 | 13,20 | 12,94 | 12,75 | 12,76 | 2.121 | 10.072.023.600 |
| 19/6/2017 | 13,12 | 12,88 | -1,68% | 12,60 | 13,13 | 12,82 | 12,84 | 12,88 | 280 | 6.151.570.400 |
| 16/6/2017 | 13,00 | 13,10 | 0,00% | 12,91 | 13,31 | 13,06 | 13,08 | 13,10 | 2.313 | 11.444.066.500 |
| 14/6/2017 | 13,04 | 13,10 | +1,55% | 12,74 | 13,17 | 12,99 | 13,09 | 13,10 | 243 | 6.572.568.200 |
| 13/6/2017 | 12,97 | 12,90 | -0,77% | 12,77 | 13,11 | 12,90 | 12,90 | 12,91 | 5.395 | 3.191.377.000 |
| 12/6/2017 | 12,92 | 13,00 | +0,31% | 12,90 | 13,15 | 13,02 | 13,00 | 13,01 | 9.834 | 3.260.828.700 |
| 9/6/2017 | 13,25 | 12,96 | -2,56% | 12,91 | 13,30 | 13,09 | 12,96 | 12,98 | 9.766 | 4.173.802.700 |
| 8/6/2017 | 13,30 | 13,30 | -0,30% | 13,14 | 13,30 | 13,19 | 13,23 | 13,31 | 8.242 | 4.670.504.600 |
| 7/6/2017 | 13,22 | 13,34 | +0,98% | 13,10 | 13,37 | 13,23 | 13,30 | 13,34 | 7.783 | 7.201.382.600 |
| 6/6/2017 | 12,95 | 13,21 | +2,01% | 12,95 | 13,25 | 13,08 | 13,18 | 13,23 | 1.760 | 4.732.378.800 |
| 5/6/2017 | 13,01 | 12,95 | -1,52% | 12,88 | 13,14 | 12,95 | 12,85 | 12,98 | 6.695 | 4.030.308.900 |
| 2/6/2017 | 13,00 | 13,15 | +1,23% | 12,95 | 13,23 | 13,09 | 13,10 | 13,15 | 8.815 | 2.115.490.500 |
| 1/6/2017 | 12,90 | 12,99 | +0,31% | 12,90 | 13,17 | 12,98 | 12,99 | 13,00 | 2.820 | 6.682.074.800 |
| 31/5/2017 | 13,38 | 12,95 | -2,85% | 12,84 | 13,39 | 13,00 | 12,93 | 12,95 | 2.610 | 5.823.517.400 |
| 30/5/2017 | 13,42 | 13,33 | -0,74% | 13,30 | 13,53 | 13,40 | 13,33 | 13,34 | 6.642 | 2.651.743.900 |
| 29/5/2017 | 13,43 | 13,43 | -1,10% | 13,32 | 13,58 | 13,46 | 13,43 | 13,47 | 5.474 | 1.362.675.300 |
| 26/5/2017 | 13,43 | 13,58 | +1,72% | 13,33 | 13,70 | 13,48 | 13,48 | 13,59 | 1.190 | 5.773.965.100 |
| 25/5/2017 | 13,44 | 13,35 | +0,23% | 13,22 | 13,50 | 13,38 | 13,35 | 13,38 | 2.292 | 5.706.209.800 |
| 24/5/2017 | 13,55 | 13,32 | +0,15% | 12,86 | 13,55 | 13,10 | 13,28 | 13,32 | 8.134 | 10.641.153.800 |
| 23/5/2017 | 13,23 | 13,30 | +1,14% | 13,09 | 13,58 | 13,25 | 13,30 | 13,31 | 5.267 | 7.475.809.700 |
| 22/5/2017 | 13,28 | 13,15 | -3,66% | 12,85 | 13,28 | 13,07 | 13,14 | 13,16 | 7.061 | 7.335.584.400 |
| 19/5/2017 | 13,34 | 13,65 | +2,32% | 13,17 | 13,97 | 13,58 | 13,65 | 13,66 | 9.424 | 8.378.848.200 |
| 18/5/2017 | 12,42 | 13,34 | -8,25% | 12,42 | 13,35 | 13,05 | 13,31 | 13,34 | 9.882 | 8.458.028.400 |
| 17/5/2017 | 14,66 | 14,54 | -0,82% | 13,98 | 14,77 | 14,37 | 14,53 | 14,54 | 7.828 | 8.031.423.900 |
| 16/5/2017 | 14,92 | 14,66 | -3,55% | 14,58 | 15,20 | 14,90 | 14,66 | 14,70 | 8.774 | 5.196.220.300 |
| 15/5/2017 | 15,15 | 15,20 | +1,60% | 14,99 | 15,38 | 15,18 | 15,19 | 15,20 | 425 | 4.864.313.800 |
| 12/5/2017 | 15,23 | 14,96 | -0,66% | 14,72 | 15,27 | 14,90 | 14,90 | 14,96 | 1.064 | 4.522.614.500 |
| 11/5/2017 | 15,59 | 15,06 | -2,46% | 15,00 | 15,59 | 15,17 | 15,06 | 15,13 | 2.176 | 3.959.257.900 |
| 10/5/2017 | 15,28 | 15,44 | +1,91% | 15,23 | 15,64 | 15,38 | 15,40 | 15,44 | 7.279 | 2.954.412.600 |
| 9/5/2017 | 15,04 | 15,15 | +0,73% | 14,91 | 15,36 | 15,24 | 15,15 | 15,27 | 6.336 | 2.964.869.200 |
| 8/5/2017 | 15,36 | 15,04 | -1,70% | 14,85 | 15,36 | 15,03 | 15,04 | 15,05 | 7.214 | 2.850.026.400 |
| 5/5/2017 | 15,51 | 15,30 | -1,67% | 15,20 | 15,53 | 15,36 | 15,30 | 15,31 | 2.163 | 4.918.206.600 |
| 4/5/2017 | 16,05 | 15,56 | -3,05% | 15,05 | 16,09 | 15,42 | 15,50 | 15,56 | 3.899 | 5.828.952.200 |
| 3/5/2017 | 16,03 | 16,05 | +0,75% | 15,81 | 16,11 | 16,01 | 16,05 | 16,07 | 9.076 | 3.728.494.100 |
| 2/5/2017 | 15,97 | 15,93 | -0,06% | 15,75 | 16,15 | 15,92 | 15,93 | 15,99 | 2.440 | 5.134.909.100 |
| 28/4/2017 | 15,71 | 15,94 | +2,31% | 15,55 | 15,98 | 15,84 | 15,88 | 15,94 | 2.205 | 5.796.936.300 |
| 27/4/2017 | 15,78 | 15,58 | -0,38% | 15,58 | 15,89 | 15,69 | 15,57 | 15,61 | 8.772 | 4.380.881.800 |
| 26/4/2017 | 15,79 | 15,64 | -0,95% | 15,43 | 15,90 | 15,69 | 15,64 | 15,71 | 8.382 | 3.887.543.100 |
| 25/4/2017 | 15,22 | 15,79 | +2,87% | 15,18 | 15,90 | 15,60 | 15,79 | 15,80 | 1.790 | 6.268.742.000 |
| 24/4/2017 | 15,51 | 15,35 | -0,52% | 15,30 | 15,56 | 15,43 | 15,34 | 15,35 | 8.982 | 4.336.754.200 |
| 20/4/2017 | 14,96 | 15,43 | +3,00% | 14,95 | 15,57 | 15,36 | 15,41 | 15,44 | 9.175 | 4.157.888.700 |
| 19/4/2017 | 15,32 | 14,98 | -2,73% | 14,97 | 15,40 | 15,12 | 14,98 | 15,09 | 421 | 3.942.314.300 |
| 18/4/2017 | 15,51 | 15,40 | -0,84% | 15,01 | 15,62 | 15,37 | 15,34 | 15,40 | 2.126 | 5.781.325.000 |
| 17/4/2017 | 14,76 | 15,53 | +5,22% | 14,76 | 15,56 | 15,25 | 15,46 | 15,53 | 7.198 | 3.081.029.500 |
| 13/4/2017 | 14,73 | 14,76 | -0,67% | 14,52 | 14,99 | 14,84 | 14,76 | 14,78 | 7.302 | 2.505.315.000 |
| 12/4/2017 | 14,96 | 14,86 | -0,67% | 14,79 | 15,05 | 14,90 | 14,86 | 14,89 | 699 | 3.586.109.300 |
| 11/4/2017 | 15,13 | 14,96 | -0,47% | 14,79 | 15,24 | 15,04 | 14,95 | 15,03 | 7.558 | 3.537.692.300 |
| 10/4/2017 | 14,92 | 15,03 | +0,54% | 14,80 | 15,09 | 14,93 | 14,97 | 15,03 | 8.604 | 7.306.482.600 |
| 7/4/2017 | 14,71 | 14,95 | +1,63% | 14,68 | 15,17 | 14,87 | 14,88 | 14,95 | 9.692 | 4.150.316.900 |
| 6/4/2017 | 14,37 | 14,71 | +2,29% | 14,34 | 14,83 | 14,62 | 14,71 | 14,72 | 409 | 5.258.735.300 |
| 5/4/2017 | 14,80 | 14,38 | -2,71% | 14,23 | 14,80 | 14,48 | 14,38 | 14,44 | 745 | 3.958.737.000 |
| 4/4/2017 | 14,37 | 14,78 | +2,00% | 14,37 | 14,82 | 14,61 | 14,73 | 14,78 | 5.271 | 2.125.421.500 |
| 3/4/2017 | 14,38 | 14,49 | +0,91% | 14,37 | 14,51 | 14,44 | 14,48 | 14,49 | 4.041 | 1.281.113.900 |
| 31/3/2017 | 14,55 | 14,36 | -2,18% | 14,36 | 14,82 | 14,47 | 14,36 | 14,42 | 6.788 | 2.594.105.100 |
| 30/3/2017 | 14,98 | 14,68 | -1,54% | 14,60 | 14,99 | 14,82 | 14,65 | 14,70 | 6.261 | 2.143.713.300 |
| 29/3/2017 | 14,59 | 14,91 | +3,18% | 14,45 | 15,04 | 14,89 | 14,90 | 14,94 | 8.489 | 2.786.829.800 |
| 28/3/2017 | 14,78 | 14,45 | -2,23% | 14,27 | 14,78 | 14,40 | 14,44 | 14,45 | 1.952 | 4.415.524.500 |
| 27/3/2017 | 14,75 | 14,78 | -0,34% | 14,51 | 14,82 | 14,67 | 14,77 | 14,78 | 6.680 | 2.322.622.900 |
| 24/3/2017 | 14,75 | 14,83 | -0,20% | 14,73 | 15,00 | 14,84 | 14,82 | 14,83 | 6.505 | 2.871.931.400 |
| 23/3/2017 | 14,66 | 14,86 | +1,50% | 14,36 | 15,04 | 14,76 | 14,86 | 14,88 | 9.460 | 3.923.443.000 |
| 22/3/2017 | 14,71 | 14,64 | -1,21% | 14,18 | 14,72 | 14,44 | 14,61 | 14,64 | 3.589 | 5.640.647.000 |
| 21/3/2017 | 15,44 | 14,82 | -4,14% | 14,70 | 15,44 | 14,92 | 14,81 | 14,82 | 9.620 | 3.102.024.600 |
| 20/3/2017 | 15,38 | 15,46 | +1,38% | 15,18 | 15,49 | 15,29 | 15,44 | 15,46 | 6.823 | 5.071.514.100 |
| 17/3/2017 | 15,30 | 15,25 | +0,20% | 15,13 | 15,46 | 15,27 | 15,23 | 15,25 | 960 | 3.538.076.700 |
| 16/3/2017 | 15,59 | 15,22 | -2,25% | 15,13 | 15,65 | 15,26 | 15,20 | 15,22 | 8.667 | 2.868.435.700 |
| 15/3/2017 | 15,06 | 15,57 | +3,11% | 14,87 | 15,68 | 15,32 | 15,57 | 15,59 | 1.617 | 4.450.609.300 |
| 14/3/2017 | 15,09 | 15,10 | +0,67% | 14,85 | 15,13 | 15,01 | 15,06 | 15,10 | 6.707 | 2.830.650.500 |
| 13/3/2017 | 14,85 | 15,00 | +1,01% | 14,67 | 15,14 | 14,95 | 14,99 | 15,04 | 5.899 | 1.902.740.800 |
| 10/3/2017 | 14,89 | 14,85 | 0,00% | 14,64 | 15,01 | 14,86 | 14,84 | 14,85 | 3.641 | 4.726.844.700 |
| 9/3/2017 | 14,23 | 14,85 | +4,58% | 14,23 | 15,12 | 14,76 | 14,85 | 14,86 | 6.254 | 7.949.878.600 |
| 8/3/2017 | 14,42 | 14,20 | -0,07% | 14,08 | 14,68 | 14,34 | 14,19 | 14,20 | 2.199 | 4.553.769.900 |
| 7/3/2017 | 14,39 | 14,21 | -1,11% | 14,05 | 14,47 | 14,18 | 14,17 | 14,21 | 5.209 | 1.943.502.300 |
| 6/3/2017 | 14,00 | 14,37 | +0,98% | 13,91 | 14,55 | 14,29 | 14,36 | 14,39 | 656 | 4.018.952.700 |
| 3/3/2017 | 14,00 | 14,23 | +1,64% | 14,00 | 14,25 | 14,11 | 14,21 | 14,23 | 527 | 4.002.123.100 |
| 2/3/2017 | 14,14 | 14,00 | -1,62% | 13,96 | 14,24 | 14,09 | 13,98 | 14,00 | 177 | 5.113.526.100 |
| 1/3/2017 | 14,23 | 14,23 | -0,35% | 14,10 | 14,59 | 14,23 | 14,23 | 14,26 | 9.000 | 2.251.197.100 |
| 24/2/2017 | 14,08 | 14,28 | +0,35% | 13,98 | 14,44 | 14,16 | 14,27 | 14,28 | 2.004 | 3.550.603.600 |
| 23/2/2017 | 14,45 | 14,23 | -0,49% | 13,98 | 14,98 | 14,39 | 14,22 | 14,23 | 4.383 | 4.885.742.000 |
| 22/2/2017 | 14,20 | 14,30 | -0,21% | 14,20 | 14,45 | 14,27 | 14,28 | 14,31 | 7.161 | 2.212.290.500 |
| 21/2/2017 | 14,15 | 14,33 | +1,42% | 14,15 | 14,50 | 14,29 | 14,32 | 14,33 | 618 | 3.381.279.000 |
| 20/2/2017 | 14,10 | 14,13 | +1,07% | 14,10 | 14,35 | 14,17 | 14,13 | 14,14 | 1.237 | 4.092.406.200 |
| 17/2/2017 | 13,99 | 13,98 | +0,58% | 13,86 | 14,10 | 13,97 | 13,98 | 13,99 | 8.739 | 4.519.566.700 |
| 16/2/2017 | 13,74 | 13,90 | +0,51% | 13,68 | 14,02 | 13,91 | 13,90 | 13,93 | 7.086 | 4.778.923.500 |
| 15/2/2017 | 13,73 | 13,83 | +0,80% | 13,64 | 14,00 | 13,83 | 13,82 | 13,83 | 2.484 | 5.617.454.200 |
| 14/2/2017 | 13,73 | 13,72 | 0,00% | 13,48 | 13,89 | 13,69 | 13,71 | 13,72 | 8.561 | 4.072.115.800 |
| 13/2/2017 | 14,09 | 13,72 | -2,00% | 13,59 | 14,09 | 13,77 | 13,72 | 13,73 | 930 | 3.305.135.300 |
| 10/2/2017 | 13,83 | 14,00 | +1,23% | 13,69 | 14,04 | 13,94 | 13,94 | 14,00 | 9.503 | 3.354.723.600 |
| 9/2/2017 | 13,52 | 13,83 | +2,29% | 13,52 | 13,85 | 13,74 | 13,83 | 13,84 | 41 | 2.590.478.600 |
| 8/2/2017 | 13,26 | 13,52 | +1,88% | 13,25 | 13,65 | 13,48 | 13,50 | 13,52 | 9.812 | 2.837.609.600 |
| 7/2/2017 | 13,35 | 13,27 | -0,60% | 13,17 | 13,58 | 13,27 | 13,27 | 13,28 | 7.474 | 2.766.208.000 |
| 6/2/2017 | 13,89 | 13,35 | -1,69% | 13,27 | 13,93 | 13,51 | 13,35 | 13,36 | 6.463 | 5.149.583.000 |
| 3/2/2017 | 13,32 | 13,58 | +2,11% | 13,32 | 13,82 | 13,63 | 13,57 | 13,58 | 8.590 | 5.949.091.400 |
| 2/2/2017 | 12,83 | 13,30 | +3,26% | 12,82 | 13,34 | 13,23 | 13,30 | 13,31 | 7.063 | 5.340.816.100 |
| 1/2/2017 | 12,85 | 12,88 | +0,94% | 12,81 | 12,99 | 12,90 | 12,88 | 12,89 | 8.659 | 3.797.034.600 |
| 31/1/2017 | 12,39 | 12,76 | +4,16% | 12,39 | 12,82 | 12,63 | 12,76 | 12,78 | 7.748 | 5.418.535.900 |
| 30/1/2017 | 12,49 | 12,25 | -1,76% | 12,16 | 12,49 | 12,28 | 12,24 | 12,26 | 783 | 2.817.640.400 |
| 27/1/2017 | 12,31 | 12,47 | +1,30% | 12,31 | 12,59 | 12,47 | 12,46 | 12,47 | 1.903 | 3.903.298.500 |
| 26/1/2017 | 12,07 | 12,31 | +2,75% | 12,07 | 12,40 | 12,24 | 12,30 | 12,31 | 1.500 | 6.086.949.100 |
| 24/1/2017 | 12,00 | 11,98 | -0,17% | 11,92 | 12,09 | 12,00 | 11,97 | 11,99 | 4.915 | 1.749.218.700 |
| 23/1/2017 | 12,02 | 12,00 | 0,00% | 11,88 | 12,08 | 11,96 | 11,97 | 12,00 | 8.037 | 1.987.168.900 |
| 20/1/2017 | 12,02 | 12,00 | +0,25% | 11,88 | 12,20 | 12,02 | 11,99 | 12,00 | 7.585 | 5.029.838.400 |
| 19/1/2017 | 11,95 | 11,97 | +0,93% | 11,87 | 12,15 | 12,04 | 11,96 | 11,97 | 5.878 | 6.697.295.000 |
| 18/1/2017 | 11,91 | 11,86 | +0,42% | 11,85 | 12,12 | 11,96 | 11,86 | 11,89 | 5.129 | 4.917.971.300 |
| 17/1/2017 | 11,49 | 11,81 | +2,87% | 11,45 | 11,90 | 11,72 | 11,81 | 11,85 | 4.146 | 5.735.132.300 |
| 16/1/2017 | 11,60 | 11,48 | -0,86% | 11,42 | 11,62 | 11,48 | 11,46 | 11,48 | 9.574 | 3.006.140.400 |
| 13/1/2017 | 11,48 | 11,58 | +0,09% | 11,41 | 11,73 | 11,60 | 11,58 | 11,59 | 596 | 4.014.922.800 |
| 12/1/2017 | 11,80 | 11,57 | +0,52% | 11,56 | 11,97 | 11,68 | 11,56 | 11,57 | 9.022 | 7.643.580.700 |
| 11/1/2017 | 11,68 | 11,51 | -0,26% | 11,43 | 11,71 | 11,50 | 11,50 | 11,51 | 9.300 | 2.841.365.100 |
| 10/1/2017 | 11,56 | 11,54 | +0,70% | 11,49 | 11,65 | 11,56 | 11,54 | 11,57 | 3.509 | 5.379.903.500 |
| 9/1/2017 | 11,45 | 11,46 | +0,88% | 11,45 | 11,59 | 11,51 | 11,46 | 11,50 | 2.256 | 6.167.080.800 |
| 6/1/2017 | 11,35 | 11,36 | +0,09% | 11,25 | 11,42 | 11,33 | 11,35 | 11,36 | 1.115 | 2.808.880.700 |
| 5/1/2017 | 11,35 | 11,35 | +0,44% | 11,26 | 11,43 | 11,31 | 11,32 | 11,35 | 1.402 | 5.489.752.300 |
| 4/1/2017 | 11,19 | 11,30 | 0,00% | 11,19 | 11,34 | 11,29 | 11,27 | 11,30 | 4.007 | 7.105.856.500 |
| 3/1/2017 | 11,18 | 11,30 | +2,26% | 11,15 | 11,42 | 11,30 | 11,29 | 11,32 | 3.876 | 5.244.609.300 |
| 2/1/2017 | 10,83 | 11,05 | +1,01% | 10,83 | 11,18 | 11,01 | 11,02 | 11,05 | 4.666 | 1.083.926.500 |
| 29/12/2016 | 10,91 | 10,94 | -0,09% | 10,83 | 10,99 | 10,91 | 10,90 | 10,94 | 6.438 | 1.556.121.700 |
| 28/12/2016 | 10,89 | 10,95 | +1,30% | 10,79 | 11,03 | 10,92 | 10,95 | 10,98 | 6.160 | 1.253.389.000 |
| 27/12/2016 | 10,92 | 10,81 | -0,09% | 10,72 | 10,98 | 10,81 | 10,81 | 10,84 | 5.697 | 1.431.717.300 |
| 26/12/2016 | 10,82 | 10,82 | +0,74% | 10,72 | 10,85 | 10,78 | 10,81 | 10,82 | 2.767 | 588.650.600 |
| 23/12/2016 | 10,85 | 10,74 | -0,09% | 10,56 | 10,85 | 10,73 | 10,73 | 10,74 | 6.925 | 1.746.239.700 |
| 22/12/2016 | 10,70 | 10,75 | -0,09% | 10,68 | 10,89 | 10,74 | 10,73 | 10,75 | 9.575 | 1.649.687.500 |
| 21/12/2016 | 10,71 | 10,76 | +0,94% | 10,61 | 10,79 | 10,71 | 10,76 | 10,79 | 6.795 | 1.446.164.900 |
| 20/12/2016 | 10,98 | 10,66 | -2,47% | 10,57 | 10,98 | 10,69 | 10,64 | 10,66 | 1.513 | 2.910.767.800 |
| 19/12/2016 | 11,20 | 10,93 | -1,89% | 10,86 | 11,20 | 10,99 | 10,93 | 10,96 | 9.994 | 6.226.505.600 |
| 16/12/2016 | 10,98 | 11,14 | +2,01% | 10,83 | 11,23 | 11,09 | 11,07 | 11,14 | 7.568 | 4.674.094.900 |
| 15/12/2016 | 10,92 | 10,92 | +0,18% | 10,73 | 11,00 | 10,85 | 10,86 | 10,90 | 9.001 | 1.877.269.200 |
| 14/12/2016 | 11,02 | 10,90 | -0,91% | 10,79 | 11,06 | 10,94 | 10,86 | 10,90 | 9.953 | 2.433.996.000 |
| 13/12/2016 | 10,78 | 11,00 | +2,33% | 10,67 | 11,17 | 10,95 | 10,99 | 11,00 | 5.992 | 3.285.484.600 |
| 12/12/2016 | 10,73 | 10,75 | +0,19% | 10,66 | 10,94 | 10,82 | 10,75 | 10,76 | 8.993 | 2.417.338.500 |
| 9/12/2016 | 10,89 | 10,73 | -0,92% | 10,62 | 10,93 | 10,72 | 10,69 | 10,73 | 8.546 | 2.033.541.800 |
| 8/12/2016 | 11,04 | 10,83 | -0,37% | 10,71 | 11,04 | 10,82 | 10,83 | 10,84 | 3.873 | 2.878.029.600 |
| 7/12/2016 | 11,09 | 10,87 | -0,55% | 10,73 | 11,10 | 10,84 | 10,87 | 10,89 | 3.108 | 3.616.172.000 |
| 6/12/2016 | 10,65 | 10,93 | +1,49% | 10,44 | 11,04 | 10,83 | 10,93 | 10,95 | 4.445 | 4.105.112.600 |
| 5/12/2016 | 10,98 | 10,77 | -1,37% | 10,66 | 11,08 | 10,76 | 10,76 | 10,77 | 9.784 | 2.556.991.300 |
| 2/12/2016 | 10,90 | 10,92 | -0,73% | 10,68 | 11,06 | 10,87 | 10,91 | 10,92 | 8.017 | 4.085.723.000 |
| 1/12/2016 | 11,40 | 11,00 | -4,84% | 10,90 | 11,49 | 11,08 | 10,98 | 11,00 | 1.504 | 4.120.985.900 |
| 30/11/2016 | 11,40 | 11,56 | +3,03% | 11,28 | 11,60 | 11,49 | 11,53 | 11,56 | 1.138 | 3.562.597.400 |
| 29/11/2016 | 11,27 | 11,22 | -1,32% | 11,22 | 11,44 | 11,29 | 11,21 | 11,22 | 8.310 | 1.590.990.900 |
| 28/11/2016 | 11,35 | 11,37 | -0,70% | 11,32 | 11,50 | 11,39 | 11,37 | 11,39 | 5.415 | 1.722.169.400 |
| 25/11/2016 | 11,36 | 11,45 | -0,09% | 11,29 | 11,46 | 11,38 | 11,36 | 11,45 | 5.192 | 1.040.895.200 |
| 24/11/2016 | 11,48 | 11,46 | +0,53% | 11,44 | 11,61 | 11,53 | 11,46 | 11,50 | 6.141 | 1.663.595.200 |
| 23/11/2016 | 11,45 | 11,40 | -0,52% | 11,31 | 11,55 | 11,41 | 11,40 | 11,41 | 540 | 2.517.814.700 |
| 22/11/2016 | 11,83 | 11,46 | -0,95% | 11,39 | 11,86 | 11,59 | 11,46 | 11,49 | 3.598 | 3.075.986.500 |
| 21/11/2016 | 11,28 | 11,57 | +1,94% | 11,12 | 11,65 | 11,40 | 11,57 | 11,60 | 1.025 | 2.801.202.000 |
| 18/11/2016 | 11,46 | 11,35 | -1,65% | 11,21 | 11,52 | 11,33 | 11,33 | 11,35 | 1.128 | 2.598.075.500 |
| 17/11/2016 | 11,84 | 11,54 | -1,37% | 11,44 | 11,94 | 11,59 | 11,54 | 11,55 | 1.492 | 2.767.559.800 |
| 16/11/2016 | 11,57 | 11,70 | +0,52% | 11,46 | 11,92 | 11,68 | 11,70 | 11,79 | 8.233 | 2.228.098.900 |
| 14/11/2016 | 11,54 | 11,64 | +0,17% | 11,02 | 11,70 | 11,37 | 11,64 | 11,65 | 9.232 | 4.228.452.700 |
| 11/11/2016 | 11,95 | 11,62 | -5,22% | 11,54 | 12,27 | 11,78 | 11,61 | 11,62 | 5.334 | 6.763.279.000 |
| 10/11/2016 | 12,60 | 12,26 | -1,53% | 11,45 | 12,60 | 12,12 | 12,26 | 12,27 | 8.129 | 5.231.542.200 |
| 9/11/2016 | 11,98 | 12,45 | -0,72% | 11,87 | 12,53 | 12,36 | 12,45 | 12,52 | 4.551 | 3.607.771.500 |
| 8/11/2016 | 12,12 | 12,54 | +2,12% | 12,11 | 12,62 | 12,43 | 12,54 | 12,58 | 9.553 | 2.379.563.400 |
| 7/11/2016 | 12,00 | 12,28 | +3,63% | 11,91 | 12,34 | 12,13 | 12,27 | 12,28 | 2.398 | 3.698.315.200 |
| 4/11/2016 | 11,88 | 11,85 | 0,00% | 11,73 | 12,07 | 11,87 | 11,80 | 11,85 | 7.858 | 1.870.587.900 |
| 3/11/2016 | 12,03 | 11,85 | -2,95% | 11,70 | 12,33 | 11,95 | 11,84 | 11,89 | 4.906 | 4.167.945.100 |
| 1/11/2016 | 12,41 | 12,21 | -1,21% | 12,01 | 12,53 | 12,21 | 12,16 | 12,21 | 3.143 | 3.421.901.800 |
| 31/10/2016 | 12,56 | 12,36 | -1,36% | 12,23 | 12,56 | 12,39 | 12,31 | 12,36 | 9.865 | 2.511.777.500 |
| 28/10/2016 | 12,64 | 12,53 | -1,73% | 12,33 | 12,79 | 12,53 | 12,51 | 12,53 | 9.500 | 2.222.215.400 |
| 27/10/2016 | 12,58 | 12,75 | +0,79% | 12,56 | 12,81 | 12,73 | 12,75 | 12,76 | 6.413 | 2.032.747.600 |
| 26/10/2016 | 12,54 | 12,65 | +0,80% | 12,38 | 12,70 | 12,56 | 12,65 | 12,66 | 8.713 | 2.023.751.100 |
| 25/10/2016 | 12,79 | 12,55 | -1,41% | 12,35 | 12,80 | 12,53 | 12,55 | 12,56 | 6.605 | 3.027.185.400 |
| 24/10/2016 | 12,49 | 12,73 | +2,00% | 12,48 | 12,82 | 12,72 | 12,72 | 12,73 | 6.285 | 2.096.707.800 |
| 21/10/2016 | 12,56 | 12,48 | -0,32% | 12,31 | 12,60 | 12,46 | 12,48 | 12,49 | 5.981 | 3.550.817.100 |
| 20/10/2016 | 12,63 | 12,52 | -0,71% | 12,35 | 12,63 | 12,44 | 12,52 | 12,53 | 6.958 | 1.729.791.000 |
| 19/10/2016 | 12,70 | 12,61 | +0,08% | 12,43 | 12,74 | 12,57 | 12,60 | 12,61 | 5.947 | 1.535.675.700 |
| 18/10/2016 | 12,29 | 12,60 | +2,69% | 12,05 | 12,72 | 12,45 | 12,60 | 12,61 | 5.074 | 3.792.857.100 |
| 17/10/2016 | 12,06 | 12,27 | +2,00% | 12,04 | 12,27 | 12,13 | 12,27 | 12,28 | 1.034 | 4.118.633.200 |
| 14/10/2016 | 12,14 | 12,03 | +0,42% | 12,03 | 12,26 | 12,13 | 12,03 | 12,07 | 6.917 | 2.241.948.600 |
| 13/10/2016 | 12,28 | 11,98 | -2,28% | 11,81 | 12,28 | 11,97 | 11,92 | 11,98 | 325 | 3.367.171.000 |
| 11/10/2016 | 12,14 | 12,26 | +0,66% | 12,14 | 12,35 | 12,28 | 12,26 | 12,28 | 8.280 | 2.579.092.800 |
| 10/10/2016 | 12,24 | 12,18 | 0,00% | 12,00 | 12,38 | 12,16 | 12,18 | 12,20 | 5.970 | 2.022.466.400 |
| 7/10/2016 | 12,14 | 12,18 | +0,91% | 12,01 | 12,30 | 12,15 | 12,18 | 12,20 | 6.785 | 3.429.632.700 |
| 6/10/2016 | 12,09 | 12,07 | -0,08% | 11,93 | 12,11 | 12,03 | 12,06 | 12,07 | 3.868 | 1.181.782.700 |
| 5/10/2016 | 11,92 | 12,08 | +1,68% | 11,92 | 12,22 | 12,13 | 12,07 | 12,08 | 7.282 | 2.504.977.900 |
| 4/10/2016 | 11,95 | 11,88 | -0,59% | 11,73 | 12,13 | 11,87 | 11,88 | 11,90 | 7.380 | 1.629.247.200 |
| 3/10/2016 | 12,04 | 11,95 | +0,08% | 11,78 | 12,04 | 11,92 | 11,94 | 11,96 | 6.601 | 1.568.717.800 |
| 30/9/2016 | 12,08 | 11,94 | -0,42% | 11,86 | 12,12 | 11,93 | 11,92 | 11,94 | 6.676 | 2.394.363.700 |
| 29/9/2016 | 11,92 | 11,99 | -0,25% | 11,84 | 12,23 | 12,01 | 11,95 | 11,99 | 8.087 | 1.581.160.000 |
| 28/9/2016 | 11,77 | 12,02 | +2,39% | 11,77 | 12,03 | 11,94 | 12,01 | 12,02 | 4.491 | 1.421.614.300 |
| 27/9/2016 | 11,60 | 11,74 | +1,56% | 11,51 | 11,83 | 11,68 | 11,74 | 11,76 | 6.892 | 1.494.125.000 |
| 26/9/2016 | 11,67 | 11,56 | -1,87% | 11,37 | 11,67 | 11,51 | 11,54 | 11,56 | 51 | 2.623.058.600 |
| 23/9/2016 | 11,94 | 11,78 | -1,67% | 11,63 | 12,03 | 11,78 | 11,75 | 11,78 | 409 | 2.170.666.500 |
| 22/9/2016 | 12,07 | 11,98 | +0,25% | 11,93 | 12,14 | 12,04 | 11,96 | 11,98 | 5.258 | 1.177.334.500 |
| 21/9/2016 | 11,79 | 11,95 | +1,96% | 11,72 | 12,13 | 11,90 | 11,95 | 12,02 | 9.114 | 2.065.547.000 |
| 20/9/2016 | 11,71 | 11,72 | -0,26% | 11,57 | 11,85 | 11,69 | 11,71 | 11,72 | 6.531 | 1.959.228.900 |
| 19/9/2016 | 11,84 | 11,75 | +0,09% | 11,65 | 11,91 | 11,78 | 11,75 | 11,76 | 6.293 | 1.365.769.100 |
| 16/9/2016 | 11,71 | 11,74 | -0,25% | 11,50 | 11,76 | 11,67 | 11,70 | 11,74 | 4.767 | 998.178.500 |
| 15/9/2016 | 11,70 | 11,77 | +0,60% | 11,61 | 11,82 | 11,72 | 11,75 | 11,77 | 4.598 | 1.168.071.600 |
| 14/9/2016 | 11,61 | 11,70 | +0,43% | 11,53 | 11,76 | 11,64 | 11,69 | 11,70 | 6.820 | 1.449.547.300 |
| 13/9/2016 | 11,70 | 11,65 | 0,00% | 11,47 | 11,75 | 11,57 | 11,61 | 11,65 | 1.843 | 2.341.196.900 |
| 12/9/2016 | 11,37 | 11,65 | +1,66% | 11,30 | 11,83 | 11,65 | 11,65 | 11,73 | 4.477 | 2.870.936.500 |
| 9/9/2016 | 11,96 | 11,46 | -4,90% | 11,38 | 11,96 | 11,56 | 11,45 | 11,46 | 4.089 | 3.770.724.500 |
| 8/9/2016 | 12,07 | 12,05 | -0,82% | 11,97 | 12,25 | 12,08 | 12,04 | 12,05 | 4.301 | 3.012.533.700 |
| 6/9/2016 | 12,19 | 12,15 | -0,08% | 12,07 | 12,29 | 12,12 | 12,14 | 12,15 | 8.595 | 1.889.368.300 |
| 5/9/2016 | 12,33 | 12,16 | -0,90% | 12,07 | 12,33 | 12,15 | 12,16 | 12,17 | 4.033 | 953.203.400 |
| 2/9/2016 | 12,23 | 12,27 | +0,57% | 12,05 | 12,29 | 12,18 | 12,22 | 12,27 | 8.692 | 1.871.454.700 |
| 1/9/2016 | 12,32 | 12,20 | -0,81% | 12,02 | 12,35 | 12,16 | 12,19 | 12,20 | 8.484 | 1.638.562.400 |
| 31/8/2016 | 12,20 | 12,30 | +0,41% | 11,99 | 12,61 | 12,24 | 12,22 | 12,30 | 667 | 2.985.925.900 |
| 30/8/2016 | 12,31 | 12,25 | -0,24% | 12,14 | 12,32 | 12,21 | 12,24 | 12,25 | 4.937 | 1.084.116.600 |
| 29/8/2016 | 12,27 | 12,28 | +0,66% | 12,14 | 12,43 | 12,30 | 12,28 | 12,35 | 4.832 | 1.215.610.100 |
| 26/8/2016 | 12,13 | 12,20 | +0,08% | 12,03 | 12,42 | 12,20 | 12,18 | 12,20 | 8.974 | 2.492.031.300 |
| 25/8/2016 | 12,29 | 12,19 | -0,81% | 11,96 | 12,29 | 12,15 | 12,17 | 12,19 | 8.156 | 2.818.043.800 |
| 24/8/2016 | 12,14 | 12,29 | +0,74% | 12,07 | 12,56 | 12,32 | 12,29 | 12,30 | 991 | 3.425.321.500 |
| 23/8/2016 | 12,27 | 12,20 | +0,74% | 12,10 | 12,44 | 12,27 | 12,20 | 12,22 | 6.586 | 1.745.376.200 |
| 22/8/2016 | 12,16 | 12,11 | -0,33% | 12,03 | 12,31 | 12,15 | 12,10 | 12,11 | 8.685 | 2.362.920.200 |
| 19/8/2016 | 12,23 | 12,15 | -0,33% | 11,81 | 12,23 | 12,01 | 12,10 | 12,15 | 1.613 | 2.975.915.400 |
| 18/8/2016 | 12,38 | 12,19 | -1,38% | 12,07 | 12,46 | 12,17 | 12,17 | 12,19 | 7.497 | 1.991.599.300 |
| 17/8/2016 | 12,22 | 12,36 | +0,24% | 12,07 | 12,36 | 12,22 | 12,29 | 12,36 | 7.834 | 2.395.426.100 |
| 16/8/2016 | 12,21 | 12,33 | +0,16% | 12,09 | 12,38 | 12,24 | 12,31 | 12,33 | 9.505 | 2.518.374.800 |
| 15/8/2016 | 12,63 | 12,31 | -2,53% | 12,15 | 12,69 | 12,29 | 12,30 | 12,31 | 2.229 | 2.744.799.100 |
| 12/8/2016 | 12,87 | 12,63 | -0,94% | 12,27 | 12,88 | 12,50 | 12,60 | 12,63 | 9.198 | 2.723.787.400 |
| 11/8/2016 | 12,66 | 12,75 | +0,31% | 12,51 | 12,80 | 12,64 | 12,71 | 12,75 | 8.738 | 2.610.218.900 |
| 10/8/2016 | 12,94 | 12,71 | -1,24% | 12,41 | 12,99 | 12,67 | 12,59 | 12,71 | 8.631 | 2.794.382.600 |
| 9/8/2016 | 12,80 | 12,87 | +0,55% | 12,78 | 13,00 | 12,89 | 12,87 | 12,91 | 8.224 | 2.056.689.300 |
| 8/8/2016 | 13,29 | 12,80 | -4,12% | 12,64 | 13,30 | 12,83 | 12,79 | 12,80 | 9.373 | 2.745.813.300 |
| 5/8/2016 | 13,48 | 13,35 | 0,00% | 13,22 | 13,48 | 13,31 | 13,29 | 13,35 | 9.812 | 3.223.203.300 |
| 4/8/2016 | 13,70 | 13,35 | -1,84% | 13,25 | 13,80 | 13,37 | 13,35 | 13,36 | 7.164 | 7.895.900.200 |
| 3/8/2016 | 13,38 | 13,60 | +0,89% | 13,28 | 13,70 | 13,52 | 13,60 | 13,70 | 6.953 | 1.885.157.400 |
| 2/8/2016 | 13,33 | 13,48 | +0,22% | 13,29 | 13,52 | 13,41 | 13,48 | 13,49 | 6.504 | 1.603.446.800 |
| 1/8/2016 | 13,46 | 13,45 | -0,74% | 13,13 | 13,51 | 13,35 | 13,45 | 13,46 | 1.199 | 3.161.469.200 |
| 29/7/2016 | 13,38 | 13,55 | +0,07% | 13,31 | 13,55 | 13,48 | 13,46 | 13,55 | 6.376 | 3.045.880.800 |
| 28/7/2016 | 13,28 | 13,54 | +2,42% | 13,19 | 13,54 | 13,36 | 13,46 | 13,54 | 9.365 | 3.441.764.400 |
| 27/7/2016 | 13,08 | 13,22 | +0,53% | 13,08 | 13,30 | 13,19 | 13,20 | 13,22 | 5.271 | 1.389.443.500 |
| 26/7/2016 | 13,03 | 13,15 | +0,46% | 13,03 | 13,32 | 13,15 | 13,15 | 13,18 | 6.237 | 2.104.705.000 |
| 25/7/2016 | 13,00 | 13,09 | -0,08% | 13,00 | 13,23 | 13,10 | 13,07 | 13,09 | 9.942 | 3.316.016.100 |
| 22/7/2016 | 12,88 | 13,10 | +1,79% | 12,87 | 13,20 | 13,03 | 13,09 | 13,11 | 8.806 | 2.917.537.200 |
| 21/7/2016 | 12,71 | 12,87 | +1,82% | 12,59 | 12,99 | 12,83 | 12,87 | 12,88 | 3.443 | 3.443.016.400 |
| 20/7/2016 | 12,60 | 12,64 | +0,32% | 12,50 | 12,76 | 12,62 | 12,61 | 12,64 | 978 | 2.801.570.200 |
| 19/7/2016 | 12,37 | 12,60 | +1,86% | 12,37 | 12,76 | 12,64 | 12,60 | 12,62 | 9.337 | 9.808.498.300 |
| 18/7/2016 | 12,25 | 12,37 | +1,06% | 12,09 | 12,53 | 12,35 | 12,34 | 12,37 | 8.987 | 2.126.877.500 |
| 15/7/2016 | 11,90 | 12,24 | +3,12% | 11,87 | 12,29 | 12,17 | 12,18 | 12,24 | 6.615 | 3.853.320.800 |
| 14/7/2016 | 11,89 | 11,87 | +1,63% | 11,68 | 11,97 | 11,82 | 11,87 | 11,89 | 8.082 | 2.101.442.700 |
| 13/7/2016 | 11,56 | 11,68 | +1,04% | 11,53 | 11,87 | 11,72 | 11,68 | 11,77 | 73 | 2.503.767.600 |
| 12/7/2016 | 11,99 | 11,56 | -1,62% | 11,49 | 11,99 | 11,58 | 11,56 | 11,57 | 9.082 | 1.827.062.400 |
| 11/7/2016 | 11,60 | 11,75 | +2,80% | 11,51 | 11,99 | 11,79 | 11,74 | 11,75 | 3.361 | 3.280.992.000 |
| 8/7/2016 | 11,41 | 11,43 | +1,87% | 11,34 | 11,56 | 11,46 | 11,43 | 11,45 | 342 | 2.382.569.200 |
| 7/7/2016 | 11,44 | 11,22 | -1,49% | 11,02 | 11,44 | 11,18 | 11,22 | 11,23 | 1.092 | 2.778.909.800 |
| 6/7/2016 | 11,33 | 11,39 | +0,53% | 11,20 | 11,45 | 11,33 | 11,37 | 11,39 | 7.903 | 1.942.023.500 |
| 5/7/2016 | 11,10 | 11,33 | +1,61% | 11,05 | 11,48 | 11,33 | 11,32 | 11,33 | 9.408 | 2.546.489.300 |
| 4/7/2016 | 10,97 | 11,15 | +1,36% | 10,97 | 11,28 | 11,19 | 11,15 | 11,20 | 7.067 | 1.376.309.600 |
| 1/7/2016 | 10,97 | 11,00 | +1,76% | 10,82 | 11,18 | 11,00 | 11,00 | 11,01 | 3.753 | 4.950.666.800 |
| 30/6/2016 | 10,65 | 10,81 | +1,03% | 10,56 | 10,87 | 10,73 | 10,76 | 10,81 | 9.930 | 2.405.308.500 |
| 29/6/2016 | 10,48 | 10,70 | +3,58% | 10,36 | 10,87 | 10,73 | 10,70 | 10,71 | 2.080 | 3.304.473.200 |
| 28/6/2016 | 10,37 | 10,33 | +1,77% | 10,22 | 10,45 | 10,34 | 10,33 | 10,44 | 576 | 2.017.593.900 |
| 27/6/2016 | 10,31 | 10,15 | -2,03% | 10,10 | 10,53 | 10,24 | 10,12 | 10,35 | 7.654 | 1.837.983.000 |
| 24/6/2016 | 10,36 | 10,36 | -2,63% | 10,19 | 10,60 | 10,32 | 10,36 | 10,37 | 36 | 2.144.533.300 |
| 23/6/2016 | 10,54 | 10,64 | +2,11% | 10,32 | 10,77 | 10,58 | 10,64 | 10,67 | 9.705 | 1.799.338.600 |
| 22/6/2016 | 10,70 | 10,42 | -1,70% | 10,30 | 10,71 | 10,56 | 10,40 | 10,42 | 8.727 | 3.712.697.500 |
| 21/6/2016 | 10,53 | 10,60 | +0,95% | 10,29 | 10,60 | 10,46 | 10,52 | 10,60 | 8.812 | 1.910.218.400 |
| 20/6/2016 | 10,24 | 10,50 | +4,37% | 10,24 | 10,65 | 10,48 | 10,47 | 10,50 | 7.662 | 3.352.732.200 |
| 17/6/2016 | 10,30 | 10,06 | -1,28% | 10,05 | 10,37 | 10,14 | 10,06 | 10,13 | 6.751 | 1.780.647.600 |
| 16/6/2016 | 10,05 | 10,19 | +0,79% | 9,98 | 10,28 | 10,12 | 10,18 | 10,19 | 8.436 | 1.492.390.200 |
| 15/6/2016 | 10,07 | 10,11 | +0,80% | 9,91 | 10,23 | 10,12 | 10,09 | 10,11 | 6.281 | 1.411.445.100 |
| 14/6/2016 | 10,15 | 10,03 | -2,15% | 9,91 | 10,24 | 10,03 | 10,03 | 10,04 | 196 | 1.985.278.500 |
| 13/6/2016 | 10,41 | 10,25 | -2,94% | 10,18 | 10,47 | 10,26 | 10,25 | 10,27 | 9.466 | 1.855.906.500 |
| 10/6/2016 | 10,56 | 10,56 | -1,03% | 10,49 | 10,65 | 10,56 | 10,51 | 10,56 | 8.524 | 1.876.743.200 |
| 9/6/2016 | 10,66 | 10,67 | +0,09% | 10,60 | 10,94 | 10,72 | 10,67 | 10,68 | 9.620 | 2.521.780.100 |
| 8/6/2016 | 10,58 | 10,66 | +1,81% | 10,46 | 10,78 | 10,64 | 10,66 | 10,69 | 2.877 | 3.421.573.800 |
| 7/6/2016 | 10,44 | 10,47 | -0,57% | 10,36 | 10,61 | 10,47 | 10,47 | 10,50 | 8.961 | 1.742.358.700 |
| 6/6/2016 | 10,63 | 10,53 | +0,10% | 10,31 | 10,63 | 10,46 | 10,46 | 10,53 | 912 | 2.400.901.100 |
| 3/6/2016 | 10,30 | 10,52 | +2,24% | 10,30 | 10,63 | 10,51 | 10,52 | 10,53 | 6.193 | 3.640.840.900 |
| 2/6/2016 | 10,14 | 10,29 | +1,98% | 10,08 | 10,44 | 10,29 | 10,29 | 10,30 | 3.159 | 3.140.098.200 |
| 1/6/2016 | 10,00 | 10,09 | +2,33% | 9,66 | 10,12 | 9,95 | 10,09 | 10,10 | 5.440 | 3.856.888.500 |
| 31/5/2016 | 9,72 | 9,86 | +0,51% | 9,63 | 9,88 | 9,76 | 9,77 | 9,86 | 2.428 | 2.863.019.600 |
| 30/5/2016 | 9,99 | 9,81 | -0,91% | 9,73 | 9,99 | 9,79 | 9,80 | 9,81 | 6.540 | 1.183.381.700 |
| 27/5/2016 | 9,91 | 9,90 | -0,40% | 9,71 | 10,00 | 9,86 | 9,85 | 9,90 | 3.769 | 2.680.136.100 |
| 25/5/2016 | 10,42 | 9,94 | -3,50% | 9,81 | 10,42 | 9,99 | 9,94 | 9,95 | 6.289 | 4.953.304.300 |
| 24/5/2016 | 10,35 | 10,30 | -0,48% | 10,29 | 10,54 | 10,40 | 10,30 | 10,31 | 7.052 | 4.633.108.100 |
| 23/5/2016 | 10,42 | 10,35 | -3,36% | 10,06 | 10,56 | 10,27 | 10,35 | 10,36 | 2.476 | 7.437.953.900 |
| 20/5/2016 | 10,81 | 10,71 | -4,46% | 10,36 | 11,14 | 10,82 | 10,71 | 10,75 | 9.813 | 8.503.487.900 |
| 19/5/2016 | 10,82 | 11,21 | +1,91% | 10,78 | 11,22 | 11,02 | 11,15 | 11,21 | 1.251 | 3.365.186.400 |
| 18/5/2016 | 11,22 | 11,00 | -3,68% | 10,99 | 11,37 | 11,11 | 11,00 | 11,01 | 7.558 | 4.552.902.400 |
| 17/5/2016 | 11,79 | 11,42 | -5,07% | 11,30 | 11,80 | 11,43 | 11,42 | 11,43 | 9.627 | 2.442.440.800 |
| 16/5/2016 | 12,08 | 12,03 | -0,91% | 12,02 | 12,25 | 12,10 | 12,03 | 12,10 | 4.903 | 1.443.041.900 |
| 13/5/2016 | 12,55 | 12,14 | -3,04% | 12,03 | 12,69 | 12,30 | 12,14 | 12,15 | 3.656 | 4.346.042.900 |
| 12/5/2016 | 12,25 | 12,52 | +2,62% | 12,17 | 12,57 | 12,42 | 12,46 | 12,52 | 465 | 2.909.599.700 |
| 11/5/2016 | 12,39 | 12,20 | -0,81% | 12,20 | 12,86 | 12,39 | 12,20 | 12,25 | 9.025 | 7.053.982.400 |
| 10/5/2016 | 11,59 | 12,30 | +7,14% | 11,59 | 12,43 | 12,11 | 12,30 | 12,39 | 4.381 | 5.340.359.800 |
| 9/5/2016 | 11,71 | 11,48 | -2,71% | 11,30 | 11,71 | 11,51 | 11,48 | 11,50 | 8.989 | 2.375.149.700 |
| 6/5/2016 | 11,80 | 11,80 | -0,34% | 11,71 | 11,97 | 11,81 | 11,78 | 11,80 | 6.371 | 1.641.606.500 |
| 5/5/2016 | 12,14 | 11,84 | -1,66% | 11,76 | 12,19 | 11,93 | 11,84 | 11,90 | 8.283 | 2.511.947.900 |
| 4/5/2016 | 11,74 | 12,04 | +2,47% | 11,74 | 12,15 | 11,99 | 12,04 | 12,05 | 3.634 | 3.336.028.400 |
| 3/5/2016 | 11,74 | 11,75 | -1,59% | 11,67 | 12,01 | 11,82 | 11,73 | 11,75 | 8.559 | 2.064.461.600 |
| 2/5/2016 | 11,96 | 11,94 | -0,67% | 11,74 | 12,16 | 11,91 | 11,94 | 11,95 | 1.058 | 2.603.788.300 |
| 29/4/2016 | 12,36 | 12,02 | -2,20% | 11,93 | 12,40 | 12,08 | 12,02 | 12,04 | 4.808 | 4.258.011.300 |
| 28/4/2016 | 12,37 | 12,29 | -0,41% | 12,11 | 12,47 | 12,32 | 12,29 | 12,30 | 8.069 | 2.019.972.300 |
| 27/4/2016 | 12,32 | 12,34 | +0,98% | 12,20 | 12,61 | 12,42 | 12,34 | 12,45 | 9.603 | 3.146.651.000 |
| 26/4/2016 | 11,96 | 12,22 | +2,60% | 11,94 | 12,37 | 12,23 | 12,22 | 12,25 | 5.836 | 4.886.290.400 |
| 25/4/2016 | 11,89 | 11,91 | +0,93% | 11,75 | 12,16 | 11,94 | 11,90 | 11,91 | 7.726 | 4.037.707.000 |
| 22/4/2016 | 11,31 | 11,80 | +1,90% | 11,30 | 11,90 | 11,73 | 11,74 | 11,80 | 2.235 | 5.755.876.700 |
| 20/4/2016 | 12,10 | 11,58 | -6,01% | 11,22 | 12,18 | 11,54 | 11,57 | 11,59 | 2.927 | 7.407.701.900 |
| 19/4/2016 | 12,27 | 12,32 | +1,07% | 12,19 | 12,54 | 12,38 | 12,31 | 12,32 | 5.918 | 3.939.002.200 |
| 18/4/2016 | 11,96 | 12,19 | +2,44% | 11,90 | 12,33 | 12,15 | 12,19 | 12,22 | 1.819 | 4.295.379.300 |
| 15/4/2016 | 11,90 | 11,90 | -0,25% | 11,88 | 12,16 | 11,97 | 11,90 | 11,95 | 9.755 | 2.220.539.500 |
| 14/4/2016 | 11,90 | 11,93 | +0,51% | 11,87 | 12,10 | 11,99 | 11,92 | 11,93 | 2.513 | 2.978.895.800 |
| 13/4/2016 | 11,98 | 11,87 | +0,25% | 11,87 | 12,07 | 11,96 | 11,87 | 11,90 | 3.216 | 3.032.624.900 |
| 12/4/2016 | 12,00 | 11,84 | -0,84% | 11,75 | 12,03 | 11,86 | 11,84 | 11,87 | 4.647 | 3.593.056.500 |
| 11/4/2016 | 12,17 | 11,94 | -1,16% | 11,83 | 12,29 | 12,07 | 11,92 | 11,94 | 7.459 | 5.039.837.000 |
| 8/4/2016 | 12,16 | 12,08 | +1,09% | 11,89 | 12,20 | 12,05 | 12,07 | 12,08 | 7.578 | 5.652.230.000 |
| 7/4/2016 | 12,00 | 11,95 | 0,00% | 11,69 | 12,03 | 11,87 | 11,94 | 11,95 | 7.144 | 4.984.542.800 |
| 6/4/2016 | 11,60 | 11,95 | +1,44% | 11,53 | 12,01 | 11,84 | 11,91 | 11,95 | 9.513 | 6.953.128.000 |
| 5/4/2016 | 11,95 | 11,78 | -0,76% | 11,61 | 11,98 | 11,80 | 11,78 | 11,79 | 5.429 | 4.253.254.700 |
| 4/4/2016 | 11,97 | 11,87 | -1,08% | 11,72 | 12,08 | 11,87 | 11,82 | 11,87 | 2.938 | 3.889.162.800 |
| 1/4/2016 | 11,70 | 12,00 | +1,35% | 11,70 | 12,18 | 12,00 | 11,99 | 12,00 | 7.671 | 4.672.733.800 |
| 31/3/2016 | 11,85 | 11,84 | -1,25% | 11,51 | 12,15 | 11,89 | 11,84 | 11,85 | 5.602 | 4.390.737.500 |
| 30/3/2016 | 12,15 | 11,99 | 0,00% | 11,87 | 12,46 | 12,22 | 11,99 | 12,05 | 8.625 | 4.663.173.900 |
| 29/3/2016 | 11,90 | 11,99 | +1,27% | 11,84 | 12,24 | 12,07 | 11,99 | 12,06 | 7.661 | 4.838.262.500 |
| 28/3/2016 | 11,98 | 11,84 | 0,00% | 11,78 | 12,17 | 11,92 | 11,84 | 11,88 | 1.068 | 2.965.262.200 |
| 24/3/2016 | 11,97 | 11,84 | -2,47% | 11,76 | 12,34 | 12,04 | 11,84 | 11,90 | 179 | 5.990.711.200 |
| 23/3/2016 | 12,04 | 12,14 | +0,17% | 11,91 | 12,38 | 12,22 | 12,14 | 12,15 | 9.568 | 5.052.265.600 |
| 22/3/2016 | 11,98 | 12,12 | +1,17% | 11,85 | 12,19 | 12,03 | 12,12 | 12,13 | 4.061 | 4.319.874.000 |
| 21/3/2016 | 12,15 | 11,98 | -1,07% | 11,88 | 12,39 | 12,10 | 11,97 | 11,98 | 1.152 | 3.316.410.100 |
| 18/3/2016 | 11,95 | 12,11 | +2,19% | 11,88 | 12,22 | 12,03 | 12,10 | 12,12 | 6.594 | 5.107.005.700 |
| 17/3/2016 | 12,00 | 11,85 | +2,07% | 11,78 | 12,31 | 12,06 | 11,85 | 11,93 | 8.868 | 5.918.846.900 |
| 16/3/2016 | 10,80 | 11,61 | +6,71% | 10,80 | 11,73 | 11,42 | 11,61 | 11,62 | 6.636 | 7.315.308.700 |
| 15/3/2016 | 10,75 | 10,88 | +0,46% | 10,56 | 10,97 | 10,78 | 10,82 | 10,88 | 351 | 6.602.598.700 |
| 14/3/2016 | 11,15 | 10,83 | -2,96% | 10,59 | 11,37 | 11,11 | 10,82 | 10,83 | 3.134 | 4.560.914.200 |
| 11/3/2016 | 11,07 | 11,16 | 0,00% | 11,04 | 11,26 | 11,14 | 11,16 | 11,17 | 4.217 | 4.967.947.700 |
| 10/3/2016 | 11,24 | 11,16 | +1,00% | 10,90 | 11,35 | 11,13 | 11,16 | 11,22 | 8.881 | 5.472.567.600 |
| 9/3/2016 | 11,15 | 11,05 | +0,73% | 10,99 | 11,28 | 11,16 | 11,02 | 11,05 | 9.063 | 5.694.307.100 |
| 8/3/2016 | 10,75 | 10,97 | +3,10% | 10,70 | 11,32 | 11,09 | 10,96 | 10,97 | 9.743 | 7.423.491.100 |
| 7/3/2016 | 11,03 | 10,64 | -1,48% | 10,56 | 11,03 | 10,69 | 10,60 | 10,64 | 3.162 | 3.859.831.700 |
| 4/3/2016 | 10,71 | 10,80 | +2,27% | 10,69 | 11,27 | 10,88 | 10,78 | 10,80 | 9.984 | 7.433.824.200 |
| 3/3/2016 | 10,60 | 10,56 | +1,44% | 10,34 | 10,76 | 10,51 | 10,50 | 10,56 | 5.102 | 7.321.604.300 |
| 2/3/2016 | 10,66 | 10,41 | -3,07% | 10,39 | 10,80 | 10,59 | 10,41 | 10,44 | 6.168 | 6.049.375.800 |
| 1/3/2016 | 10,71 | 10,74 | +1,32% | 10,64 | 10,80 | 10,72 | 10,73 | 10,74 | 4.166 | 4.612.413.500 |
| 29/2/2016 | 10,48 | 10,60 | +2,91% | 10,37 | 10,72 | 10,60 | 10,55 | 10,60 | 6.697 | 5.549.869.100 |
| 26/2/2016 | 10,33 | 10,30 | +0,39% | 10,12 | 10,55 | 10,26 | 10,26 | 10,30 | 9.338 | 2.831.085.400 |
| 25/2/2016 | 10,13 | 10,26 | +0,69% | 10,02 | 10,47 | 10,27 | 10,26 | 10,32 | 6.730 | 4.778.639.900 |
| 24/2/2016 | 9,75 | 10,19 | +3,35% | 9,65 | 10,36 | 10,07 | 10,18 | 10,19 | 1.838 | 7.413.855.700 |
| 23/2/2016 | 10,00 | 9,86 | -2,09% | 9,82 | 10,32 | 10,06 | 9,86 | 9,88 | 580 | 5.128.104.000 |
| 22/2/2016 | 9,92 | 10,07 | +3,18% | 9,92 | 10,14 | 10,00 | 10,04 | 10,07 | 5.543 | 5.077.812.300 |
| 19/2/2016 | 9,49 | 9,76 | +3,50% | 9,31 | 9,84 | 9,63 | 9,73 | 9,76 | 1.945 | 6.621.876.300 |
| 18/2/2016 | 9,30 | 9,43 | +1,95% | 9,25 | 9,50 | 9,38 | 9,43 | 9,44 | 9.869 | 4.824.242.400 |
| 17/2/2016 | 9,11 | 9,25 | +2,21% | 8,98 | 9,28 | 9,14 | 9,24 | 9,25 | 1.743 | 3.528.004.900 |
| 16/2/2016 | 8,96 | 9,05 | +0,22% | 8,96 | 9,16 | 9,08 | 9,02 | 9,09 | 9.740 | 2.636.994.500 |
| 15/2/2016 | 8,88 | 9,03 | +1,57% | 8,88 | 9,13 | 9,04 | 9,03 | 9,06 | 4.686 | 792.130.800 |
| 12/2/2016 | 9,10 | 8,89 | -2,31% | 8,82 | 9,22 | 8,93 | 8,89 | 8,92 | 5.050 | 1.221.777.100 |
| 11/2/2016 | 8,95 | 9,10 | +1,45% | 8,75 | 9,16 | 9,04 | 9,03 | 9,10 | 1.115 | 2.693.877.200 |
| 10/2/2016 | 8,83 | 8,97 | -1,97% | 8,83 | 9,02 | 8,93 | 8,97 | 8,98 | 5.522 | 1.121.925.500 |
| 5/2/2016 | 9,22 | 9,15 | 0,00% | 9,07 | 9,23 | 9,15 | 9,11 | 9,15 | 8.159 | 1.829.063.100 |
| 4/2/2016 | 9,19 | 9,15 | +0,11% | 9,10 | 9,24 | 9,16 | 9,14 | 9,15 | 905 | 2.745.879.600 |
| 3/2/2016 | 9,16 | 9,14 | +0,44% | 9,01 | 9,30 | 9,08 | 9,09 | 9,14 | 6.855 | 4.244.681.500 |
| 2/2/2016 | 9,13 | 9,10 | -0,55% | 8,97 | 9,18 | 9,08 | 9,10 | 9,13 | 3.595 | 3.482.928.200 |
| 1/2/2016 | 9,14 | 9,15 | 0,00% | 9,02 | 9,27 | 9,11 | 9,14 | 9,15 | 9.621 | 2.411.049.100 |
| 29/1/2016 | 8,94 | 9,15 | +3,04% | 8,85 | 9,27 | 9,11 | 9,14 | 9,15 | 2.385 | 6.363.273.300 |
| 28/1/2016 | 8,94 | 8,88 | 0,00% | 8,69 | 8,97 | 8,87 | 8,88 | 8,90 | 4.331 | 3.280.271.300 |
| 27/1/2016 | 8,63 | 8,88 | +2,90% | 8,62 | 9,03 | 8,87 | 8,87 | 8,88 | 5.162 | 3.644.013.800 |
| 26/1/2016 | 8,52 | 8,63 | +0,35% | 8,43 | 8,76 | 8,59 | 8,63 | 8,65 | 6.654 | 4.203.727.600 |
| 22/1/2016 | 8,34 | 8,60 | +3,86% | 8,34 | 8,60 | 8,52 | 8,57 | 8,60 | 4.998 | 4.145.561.000 |
| 21/1/2016 | 8,09 | 8,28 | +2,22% | 8,04 | 8,36 | 8,25 | 8,26 | 8,28 | 9.721 | 3.640.921.400 |
| 20/1/2016 | 8,10 | 8,10 | -0,74% | 8,03 | 8,22 | 8,10 | 8,10 | 8,14 | 9.875 | 3.863.863.700 |
| 19/1/2016 | 8,29 | 8,16 | 0,00% | 8,12 | 8,39 | 8,24 | 8,16 | 8,20 | 7.210 | 1.164.403.600 |
| 18/1/2016 | 8,24 | 8,16 | -1,69% | 8,14 | 8,31 | 8,18 | 8,16 | 8,23 | 5.414 | 967.335.600 |
| 15/1/2016 | 8,39 | 8,30 | -1,19% | 8,09 | 8,39 | 8,26 | 8,29 | 8,31 | 2.477 | 1.900.718.900 |
| 14/1/2016 | 8,39 | 8,40 | 0,00% | 8,19 | 8,44 | 8,37 | 8,38 | 8,40 | 7.197 | 3.012.297.000 |
| 13/1/2016 | 8,64 | 8,40 | -2,21% | 8,34 | 8,68 | 8,44 | 8,39 | 8,40 | 8.795 | 1.947.755.400 |
| 12/1/2016 | 8,50 | 8,59 | +2,14% | 8,47 | 8,64 | 8,55 | 8,53 | 8,59 | 433 | 2.136.528.300 |
| 11/1/2016 | 8,34 | 8,41 | +1,82% | 8,27 | 8,58 | 8,44 | 8,41 | 8,43 | 2.467 | 2.253.984.400 |
| 8/1/2016 | 8,15 | 8,26 | +0,12% | 8,15 | 8,37 | 8,28 | 8,26 | 8,28 | 7.155 | 1.357.350.500 |
| 7/1/2016 | 8,23 | 8,25 | -0,48% | 8,05 | 8,29 | 8,22 | 8,14 | 8,25 | 1.449 | 2.543.808.500 |
| 6/1/2016 | 8,41 | 8,29 | -2,36% | 8,18 | 8,45 | 8,30 | 8,23 | 8,29 | 9.720 | 2.297.130.600 |
| 5/1/2016 | 8,42 | 8,49 | +1,92% | 8,35 | 8,54 | 8,47 | 8,48 | 8,50 | 9.138 | 2.160.755.300 |
| 4/1/2016 | 8,57 | 8,33 | -4,03% | 8,31 | 8,60 | 8,46 | 8,33 | 8,38 | 7.854 | 1.496.524.000 |
| 30/12/2015 | 8,75 | 8,68 | -0,80% | 8,45 | 8,77 | 8,58 | 8,62 | 8,68 | 5.352 | 1.381.813.300 |
| 29/12/2015 | 8,90 | 8,75 | -1,02% | 8,75 | 8,96 | 8,83 | 8,75 | 8,80 | 5.697 | 1.127.588.100 |
| 28/12/2015 | 8,60 | 8,84 | +2,79% | 8,58 | 8,93 | 8,79 | 8,84 | 8,85 | 7.791 | 1.877.302.100 |
| 23/12/2015 | 8,61 | 8,60 | +0,58% | 8,51 | 8,68 | 8,61 | 8,59 | 8,67 | 5.685 | 1.104.925.300 |
| 22/12/2015 | 8,69 | 8,55 | -1,04% | 8,48 | 8,76 | 8,55 | 8,50 | 8,57 | 3.643 | 710.921.900 |
| 21/12/2015 | 8,70 | 8,64 | -1,26% | 8,54 | 8,86 | 8,66 | 8,56 | 8,65 | 4.250 | 816.397.300 |
| 18/12/2015 | 8,85 | 8,75 | -2,23% | 8,69 | 8,89 | 8,79 | 8,72 | 8,79 | 8.616 | 2.352.178.200 |
| 17/12/2015 | 8,54 | 8,95 | +5,92% | 8,54 | 8,98 | 8,88 | 8,94 | 8,96 | 6.178 | 4.253.949.700 |
| 16/12/2015 | 8,57 | 8,45 | -2,09% | 8,28 | 8,67 | 8,48 | 8,45 | 8,50 | 8.376 | 1.936.652.600 |
| 15/12/2015 | 8,71 | 8,63 | -0,69% | 8,61 | 8,89 | 8,75 | 8,63 | 8,71 | 8.320 | 1.997.979.000 |
| 14/12/2015 | 8,70 | 8,69 | -0,80% | 8,62 | 8,90 | 8,72 | 8,67 | 8,69 | 2.002 | 2.543.335.400 |
| 11/12/2015 | 8,62 | 8,76 | +0,69% | 8,52 | 8,94 | 8,76 | 8,76 | 8,80 | 9.564 | 4.174.302.300 |
| 10/12/2015 | 8,90 | 8,70 | -1,92% | 8,52 | 8,90 | 8,65 | 8,70 | 8,71 | 8.313 | 1.769.168.900 |
| 9/12/2015 | 8,76 | 8,87 | +1,95% | 8,75 | 8,97 | 8,82 | 8,83 | 8,87 | 775 | 2.109.443.200 |
| 8/12/2015 | 9,06 | 8,70 | -3,01% | 8,57 | 9,10 | 8,69 | 8,67 | 8,70 | 7.087 | 1.360.031.200 |
| 7/12/2015 | 8,81 | 8,97 | +2,51% | 8,81 | 9,04 | 8,97 | 8,93 | 9,00 | 7.277 | 1.979.549.900 |
| 4/12/2015 | 8,76 | 8,75 | -0,79% | 8,68 | 8,89 | 8,77 | 8,75 | 8,76 | 6.103 | 1.615.313.600 |
| 3/12/2015 | 8,60 | 8,82 | +5,50% | 8,60 | 8,89 | 8,77 | 8,80 | 8,83 | 1.251 | 2.225.569.900 |
| 2/12/2015 | 8,54 | 8,36 | -2,79% | 8,34 | 8,74 | 8,49 | 8,36 | 8,38 | 8.184 | 1.879.375.900 |
| 1/12/2015 | 8,30 | 8,60 | +4,12% | 8,07 | 8,80 | 8,39 | 8,59 | 8,61 | 11 | 6.574.537.900 |
| 30/11/2015 | 8,55 | 8,26 | -3,73% | 8,12 | 8,60 | 8,27 | 8,25 | 8,26 | 2.045 | 2.260.731.000 |
| 27/11/2015 | 8,75 | 8,58 | -2,61% | 8,54 | 8,93 | 8,65 | 8,58 | 8,66 | 8.252 | 1.784.383.800 |
| 26/11/2015 | 8,66 | 8,81 | +2,56% | 8,53 | 8,84 | 8,78 | 8,81 | 8,82 | 6.392 | 1.617.524.200 |
| 25/11/2015 | 8,74 | 8,59 | -2,39% | 8,55 | 8,79 | 8,67 | 8,59 | 8,63 | 9.200 | 2.155.473.400 |
| 24/11/2015 | 8,73 | 8,80 | +0,11% | 8,68 | 8,85 | 8,78 | 8,76 | 8,80 | 7.236 | 1.975.763.100 |
| 23/11/2015 | 8,90 | 8,79 | -0,57% | 8,74 | 8,98 | 8,84 | 8,78 | 8,79 | 4.484 | 1.394.586.400 |
| 19/11/2015 | 8,64 | 8,84 | +2,67% | 8,64 | 8,92 | 8,83 | 8,84 | 8,89 | 207 | 2.679.100.700 |
| 18/11/2015 | 8,94 | 8,61 | -4,33% | 8,61 | 9,13 | 8,90 | 8,61 | 8,68 | 1.986 | 6.748.110.000 |
| 17/11/2015 | 8,76 | 9,00 | +3,45% | 8,76 | 9,15 | 9,04 | 8,99 | 9,00 | 1.500 | 4.137.457.100 |
| 16/11/2015 | 8,51 | 8,70 | +2,11% | 8,51 | 8,70 | 8,64 | 8,65 | 8,70 | 9.871 | 2.326.988.100 |
| 13/11/2015 | 8,25 | 8,52 | +2,65% | 8,22 | 8,61 | 8,49 | 8,45 | 8,52 | 2.683 | 3.083.718.700 |
| 12/11/2015 | 8,35 | 8,30 | -0,36% | 8,19 | 8,47 | 8,30 | 8,25 | 8,30 | 6.106 | 1.225.299.300 |
| 11/11/2015 | 8,08 | 8,33 | +3,87% | 8,08 | 8,44 | 8,30 | 8,33 | 8,35 | 1.106 | 2.446.041.400 |
| 10/11/2015 | 8,00 | 8,02 | -0,50% | 7,88 | 8,11 | 8,01 | 8,01 | 8,02 | 7.013 | 1.457.099.900 |
| 9/11/2015 | 7,90 | 8,06 | +1,51% | 7,87 | 8,28 | 8,11 | 8,06 | 8,08 | 6.706 | 1.580.930.600 |
| 6/11/2015 | 8,09 | 7,94 | -2,10% | 7,84 | 8,16 | 7,96 | 7,90 | 7,94 | 8.259 | 1.668.028.400 |
| 5/11/2015 | 7,94 | 8,11 | +2,14% | 7,94 | 8,21 | 8,08 | 8,11 | 8,15 | 7.194 | 1.358.596.900 |
| 4/11/2015 | 7,84 | 7,94 | +1,93% | 7,83 | 8,16 | 8,00 | 7,92 | 7,94 | 31 | 2.070.780.800 |
| 3/11/2015 | 7,40 | 7,79 | +4,99% | 7,38 | 7,97 | 7,81 | 7,79 | 7,80 | 84 | 2.023.684.800 |
| 30/10/2015 | 7,26 | 7,42 | +2,06% | 7,19 | 7,53 | 7,40 | 7,30 | 7,42 | 9.962 | 2.042.565.500 |
| 29/10/2015 | 7,30 | 7,27 | -0,68% | 7,19 | 7,48 | 7,33 | 7,26 | 7,27 | 541 | 1.726.677.200 |
| 28/10/2015 | 7,22 | 7,32 | +1,24% | 7,12 | 7,50 | 7,39 | 7,32 | 7,33 | 5.209 | 1.210.416.100 |
| 27/10/2015 | 7,29 | 7,23 | -0,82% | 7,11 | 7,31 | 7,21 | 7,23 | 7,24 | 5.632 | 769.542.300 |
| 26/10/2015 | 7,20 | 7,29 | +0,41% | 7,16 | 7,37 | 7,28 | 7,29 | 7,30 | 3.424 | 597.528.500 |
| 23/10/2015 | 7,47 | 7,26 | -1,63% | 7,22 | 7,56 | 7,36 | 7,25 | 7,26 | 6.832 | 1.066.068.300 |
| 22/10/2015 | 7,47 | 7,38 | -0,54% | 7,34 | 7,63 | 7,45 | 7,38 | 7,46 | 6.251 | 1.061.799.500 |
| 21/10/2015 | 7,34 | 7,42 | +0,13% | 7,27 | 7,54 | 7,39 | 7,42 | 7,44 | 4.953 | 885.596.200 |
| 20/10/2015 | 7,50 | 7,41 | -1,72% | 7,27 | 7,63 | 7,42 | 7,34 | 7,41 | 9.507 | 2.055.180.000 |
| 19/10/2015 | 7,21 | 7,54 | +3,86% | 7,12 | 7,62 | 7,28 | 7,54 | 7,55 | 8.698 | 5.544.157.400 |
| 16/10/2015 | 7,22 | 7,26 | +0,41% | 7,12 | 7,28 | 7,20 | 7,26 | 7,27 | 2.669 | 2.345.379.000 |
| 15/10/2015 | 7,10 | 7,23 | +2,41% | 7,09 | 7,25 | 7,17 | 7,21 | 7,23 | 8.999 | 2.229.892.600 |
| 14/10/2015 | 7,04 | 7,06 | -0,42% | 6,98 | 7,23 | 7,10 | 7,06 | 7,09 | 8.917 | 3.157.942.500 |
| 13/10/2015 | 7,13 | 7,09 | -1,25% | 7,09 | 7,36 | 7,23 | 7,09 | 7,18 | 295 | 5.276.243.800 |
| 9/10/2015 | 6,94 | 7,18 | +3,61% | 6,94 | 7,27 | 7,17 | 7,15 | 7,18 | 8.688 | 2.324.652.500 |
| 8/10/2015 | 7,04 | 6,93 | -0,72% | 6,85 | 7,04 | 6,93 | 6,93 | 6,94 | 7.697 | 1.300.933.600 |
| 7/10/2015 | 6,73 | 6,98 | +4,02% | 6,73 | 7,07 | 6,96 | 6,98 | 7,04 | 2.745 | 2.962.689.300 |
| 6/10/2015 | 6,64 | 6,71 | 0,00% | 6,64 | 6,94 | 6,79 | 6,71 | 6,73 | 9.781 | 1.827.925.600 |
| 5/10/2015 | 6,56 | 6,71 | +1,67% | 6,54 | 6,92 | 6,73 | 6,70 | 6,71 | 8.107 | 1.927.219.100 |
| 2/10/2015 | 6,36 | 6,60 | +3,13% | 6,31 | 6,62 | 6,49 | 6,60 | 6,62 | 1.145 | 2.047.548.700 |
| 1/10/2015 | 6,11 | 6,40 | +5,09% | 6,11 | 6,40 | 6,29 | 6,40 | 6,41 | 8.576 | 1.755.704.700 |
| 30/9/2015 | 6,35 | 6,09 | -3,18% | 6,09 | 6,45 | 6,22 | 6,09 | 6,12 | 353 | 2.647.475.100 |
| 29/9/2015 | 6,28 | 6,29 | +1,62% | 6,08 | 6,32 | 6,19 | 6,29 | 6,30 | 4.314 | 703.043.800 |
| 28/9/2015 | 6,15 | 6,19 | -0,48% | 6,12 | 6,29 | 6,20 | 6,17 | 6,20 | 3.338 | 518.000.700 |
| 25/9/2015 | 6,61 | 6,22 | -3,57% | 6,22 | 6,61 | 6,29 | 6,22 | 6,26 | 7.385 | 1.306.882.400 |
| 24/9/2015 | 6,12 | 6,45 | +2,22% | 6,08 | 6,56 | 6,36 | 6,44 | 6,45 | 1.087 | 2.315.907.100 |
| 23/9/2015 | 6,41 | 6,31 | -1,56% | 6,24 | 6,48 | 6,36 | 6,28 | 6,31 | 9.828 | 1.948.027.600 |
| 22/9/2015 | 6,30 | 6,41 | -0,31% | 6,20 | 6,51 | 6,32 | 6,41 | 6,46 | 8.415 | 1.784.673.800 |
| 21/9/2015 | 6,77 | 6,43 | -3,16% | 6,43 | 6,77 | 6,53 | 6,43 | 6,52 | 7.909 | 2.029.458.300 |
| 18/9/2015 | 6,76 | 6,64 | -3,21% | 6,45 | 6,80 | 6,61 | 6,58 | 6,64 | 9.511 | 2.759.402.400 |
| 17/9/2015 | 6,84 | 6,86 | -1,01% | 6,74 | 6,97 | 6,84 | 6,82 | 6,86 | 1.435 | 2.824.355.100 |
| 16/9/2015 | 6,74 | 6,93 | +4,68% | 6,67 | 7,09 | 6,96 | 6,93 | 6,94 | 138 | 5.457.945.500 |
| 15/9/2015 | 6,26 | 6,62 | +3,92% | 6,26 | 6,88 | 6,67 | 6,62 | 6,67 | 4.966 | 3.074.221.300 |
| 14/9/2015 | 6,31 | 6,37 | +1,11% | 6,20 | 6,54 | 6,34 | 6,36 | 6,37 | 8.726 | 1.720.031.100 |
| 11/9/2015 | 6,06 | 6,30 | +2,94% | 6,06 | 6,44 | 6,28 | 6,30 | 6,31 | 6.774 | 1.369.523.700 |
| 10/9/2015 | 6,15 | 6,12 | -3,62% | 6,10 | 6,30 | 6,18 | 6,11 | 6,12 | 2.013 | 2.473.362.200 |
| 9/9/2015 | 6,41 | 6,35 | +0,32% | 6,26 | 6,60 | 6,42 | 6,33 | 6,36 | 204 | 2.993.945.900 |
| 8/9/2015 | 6,20 | 6,33 | +1,12% | 6,20 | 6,50 | 6,41 | 6,32 | 6,33 | 9.207 | 2.090.130.900 |
| 4/9/2015 | 6,27 | 6,26 | -0,16% | 6,16 | 6,33 | 6,27 | 6,26 | 6,27 | 5.193 | 1.609.215.300 |
| 3/9/2015 | 6,12 | 6,27 | +3,64% | 6,04 | 6,38 | 6,20 | 6,27 | 6,31 | 8.446 | 2.512.468.400 |
| 2/9/2015 | 6,10 | 6,05 | -1,14% | 6,01 | 6,15 | 6,07 | 6,04 | 6,05 | 6.999 | 1.924.298.700 |
| 1/9/2015 | 6,22 | 6,12 | -3,92% | 6,00 | 6,34 | 6,13 | 6,11 | 6,12 | 9.930 | 2.235.093.200 |
| 31/8/2015 | 6,46 | 6,37 | -3,34% | 6,21 | 6,52 | 6,33 | 6,37 | 6,38 | 1.889 | 2.730.761.000 |
| 28/8/2015 | 6,59 | 6,59 | -2,66% | 6,50 | 6,74 | 6,60 | 6,54 | 6,59 | 9.588 | 2.084.288.900 |
| 27/8/2015 | 6,75 | 6,77 | +2,58% | 6,58 | 6,98 | 6,80 | 6,77 | 6,78 | 3.583 | 2.277.600.200 |
| 26/8/2015 | 6,36 | 6,60 | +2,80% | 6,36 | 6,65 | 6,57 | 6,60 | 6,64 | 5.791 | 1.318.027.000 |
| 25/8/2015 | 6,42 | 6,42 | +1,74% | 6,42 | 6,63 | 6,51 | 6,42 | 6,55 | 8.802 | 2.203.615.200 |
| 24/8/2015 | 6,17 | 6,31 | -3,96% | 6,05 | 6,52 | 6,35 | 6,29 | 6,31 | 2.475 | 2.302.875.500 |
| 21/8/2015 | 6,72 | 6,57 | -3,10% | 6,43 | 6,77 | 6,58 | 6,56 | 6,57 | 1.694 | 2.004.398.900 |
| 20/8/2015 | 6,69 | 6,78 | +0,44% | 6,62 | 6,88 | 6,76 | 6,78 | 6,80 | 7.580 | 2.135.963.100 |
| 19/8/2015 | 6,69 | 6,75 | -0,74% | 6,53 | 6,83 | 6,71 | 6,74 | 6,75 | 9.242 | 2.281.810.200 |
| 18/8/2015 | 7,06 | 6,80 | -4,23% | 6,69 | 7,14 | 6,83 | 6,79 | 6,80 | 5.948 | 4.195.270.600 |
| 17/8/2015 | 6,99 | 7,10 | +3,65% | 6,95 | 7,34 | 7,15 | 7,09 | 7,10 | 3.868 | 5.606.125.800 |
| 14/8/2015 | 6,82 | 6,85 | +0,59% | 6,80 | 6,93 | 6,85 | 6,83 | 6,85 | 5.061 | 2.089.122.900 |
| 13/8/2015 | 6,82 | 6,81 | -1,30% | 6,67 | 6,91 | 6,77 | 6,79 | 6,81 | 8.467 | 3.045.653.900 |
| 12/8/2015 | 6,95 | 6,90 | -1,43% | 6,72 | 7,04 | 6,83 | 6,84 | 6,90 | 469 | 4.192.541.100 |
| 11/8/2015 | 7,00 | 7,00 | -1,27% | 6,92 | 7,07 | 6,98 | 6,98 | 7,00 | 31 | 3.879.726.900 |
| 10/8/2015 | 7,20 | 7,09 | -0,56% | 7,04 | 7,20 | 7,08 | 7,04 | 7,09 | 9.449 | 2.582.406.800 |
| 7/8/2015 | 7,25 | 7,13 | -2,46% | 7,13 | 7,37 | 7,24 | 7,13 | 7,15 | 8.462 | 2.472.923.600 |
| 6/8/2015 | 7,31 | 7,31 | -0,54% | 7,20 | 7,53 | 7,38 | 7,31 | 7,32 | 8.570 | 2.423.152.400 |
| 5/8/2015 | 7,61 | 7,35 | -2,00% | 7,34 | 7,61 | 7,42 | 7,35 | 7,36 | 5.694 | 2.011.721.900 |
| 4/8/2015 | 7,62 | 7,50 | -0,66% | 7,50 | 7,69 | 7,58 | 7,49 | 7,50 | 5.745 | 974.916.800 |
| 3/8/2015 | 7,70 | 7,55 | -1,95% | 7,55 | 7,72 | 7,62 | 7,55 | 7,58 | 5.962 | 940.298.300 |
| 31/7/2015 | 7,42 | 7,70 | +4,05% | 7,42 | 7,80 | 7,64 | 7,70 | 7,72 | 7.944 | 2.146.362.900 |
| 30/7/2015 | 7,68 | 7,40 | -2,37% | 7,36 | 7,75 | 7,48 | 7,40 | 7,43 | 7.464 | 1.846.033.300 |
| 29/7/2015 | 7,49 | 7,58 | +1,74% | 7,43 | 7,65 | 7,55 | 7,58 | 7,59 | 799 | 1.919.372.500 |
| 28/7/2015 | 7,62 | 7,45 | -1,06% | 7,30 | 7,69 | 7,51 | 7,44 | 7,45 | 2.663 | 2.508.022.400 |
| 27/7/2015 | 7,49 | 7,53 | +1,21% | 7,34 | 7,63 | 7,52 | 7,53 | 7,54 | 7.659 | 1.522.546.100 |
| 24/7/2015 | 7,58 | 7,44 | -3,13% | 7,38 | 7,68 | 7,46 | 7,44 | 7,50 | 6.190 | 1.971.964.200 |
| 23/7/2015 | 7,95 | 7,68 | -2,78% | 7,54 | 7,95 | 7,70 | 7,68 | 7,73 | 6.389 | 1.570.066.700 |
| 22/7/2015 | 7,77 | 7,90 | +0,77% | 7,77 | 7,99 | 7,87 | 7,89 | 7,90 | 6.470 | 1.973.070.200 |
| 21/7/2015 | 7,90 | 7,84 | -0,13% | 7,76 | 7,93 | 7,84 | 7,83 | 7,84 | 4.937 | 1.646.633.400 |
| 20/7/2015 | 7,88 | 7,85 | -1,51% | 7,75 | 8,03 | 7,89 | 7,84 | 7,88 | 7.415 | 1.869.896.900 |
| 17/7/2015 | 8,15 | 7,97 | -2,09% | 7,93 | 8,35 | 8,13 | 7,97 | 7,98 | 9.259 | 2.340.807.800 |
| 16/7/2015 | 8,11 | 8,14 | +1,37% | 8,03 | 8,20 | 8,13 | 8,13 | 8,14 | 6.892 | 1.794.821.400 |
| 15/7/2015 | 7,87 | 8,03 | +1,13% | 7,87 | 8,15 | 8,01 | 8,03 | 8,10 | 5.464 | 1.856.323.400 |
| 14/7/2015 | 7,92 | 7,94 | +0,25% | 7,82 | 7,99 | 7,93 | 7,94 | 7,99 | 6.829 | 1.265.871.600 |
| 13/7/2015 | 7,96 | 7,92 | +0,51% | 7,84 | 8,00 | 7,91 | 7,89 | 7,92 | 5.336 | 2.154.782.400 |
| 10/7/2015 | 7,99 | 7,88 | -0,25% | 7,82 | 8,05 | 7,90 | 7,88 | 7,90 | 6.741 | 1.314.834.900 |
| 8/7/2015 | 7,69 | 7,90 | +1,94% | 7,69 | 7,96 | 7,83 | 7,89 | 7,90 | 7.326 | 1.444.584.200 |
| 7/7/2015 | 7,69 | 7,75 | +0,13% | 7,65 | 7,79 | 7,71 | 7,74 | 7,75 | 7.211 | 2.099.025.700 |
| 6/7/2015 | 7,74 | 7,74 | -0,26% | 7,66 | 7,79 | 7,72 | 7,74 | 7,75 | 3.719 | 732.816.300 |
| 3/7/2015 | 7,72 | 7,76 | -0,51% | 7,70 | 7,84 | 7,77 | 7,76 | 7,78 | 2.366 | 392.615.600 |
| 2/7/2015 | 7,74 | 7,80 | +1,69% | 7,68 | 7,84 | 7,75 | 7,75 | 7,80 | 9.296 | 1.564.085.200 |
| 1/7/2015 | 7,76 | 7,67 | -1,79% | 7,64 | 7,92 | 7,75 | 7,66 | 7,67 | 9.100 | 1.963.463.600 |
| 30/6/2015 | 7,71 | 7,81 | +1,43% | 7,69 | 7,87 | 7,77 | 7,80 | 7,82 | 9.959 | 2.272.094.100 |
| 29/6/2015 | 7,94 | 7,70 | -3,75% | 7,66 | 7,94 | 7,75 | 7,70 | 7,71 | 9.421 | 2.853.341.100 |
| 26/6/2015 | 7,87 | 8,00 | +1,91% | 7,87 | 8,07 | 7,98 | 7,97 | 8,00 | 9.801 | 2.909.221.400 |
| 25/6/2015 | 7,68 | 7,85 | +2,21% | 7,52 | 7,95 | 7,83 | 7,84 | 7,85 | 2.163 | 4.489.543.400 |
| 24/6/2015 | 7,69 | 7,68 | +0,39% | 7,65 | 7,79 | 7,72 | 7,68 | 7,71 | 4.742 | 1.276.930.600 |
| 23/6/2015 | 7,79 | 7,65 | -0,78% | 7,65 | 7,83 | 7,75 | 7,65 | 7,69 | 4.044 | 1.230.946.300 |
| 22/6/2015 | 7,71 | 7,71 | +0,52% | 7,68 | 7,81 | 7,72 | 7,71 | 7,75 | 5.247 | 2.401.774.500 |
| 19/6/2015 | 7,70 | 7,67 | -1,03% | 7,67 | 7,80 | 7,71 | 7,67 | 7,75 | 4.774 | 1.752.470.000 |
| 18/6/2015 | 7,72 | 7,75 | +1,04% | 7,59 | 7,81 | 7,71 | 7,75 | 7,79 | 5.061 | 1.408.589.600 |
| 17/6/2015 | 7,66 | 7,67 | -0,26% | 7,58 | 7,83 | 7,70 | 7,66 | 7,67 | 7.890 | 2.213.308.600 |
| 16/6/2015 | 7,69 | 7,69 | +0,26% | 7,63 | 7,81 | 7,75 | 7,69 | 7,76 | 3.713 | 1.024.262.600 |
| 15/6/2015 | 7,70 | 7,67 | -0,65% | 7,51 | 7,73 | 7,62 | 7,67 | 7,69 | 6.039 | 1.777.151.200 |
| 12/6/2015 | 7,88 | 7,72 | -1,53% | 7,65 | 7,88 | 7,74 | 7,70 | 7,72 | 5.011 | 1.570.280.700 |
| 11/6/2015 | 7,92 | 7,84 | -0,13% | 7,79 | 8,04 | 7,90 | 7,84 | 7,89 | 6.349 | 2.325.798.400 |
| 10/6/2015 | 7,82 | 7,85 | +1,82% | 7,77 | 8,12 | 7,88 | 7,84 | 7,85 | 6.263 | 1.915.641.900 |
| 9/6/2015 | 7,80 | 7,71 | -1,78% | 7,66 | 8,03 | 7,89 | 7,71 | 7,72 | 6.126 | 1.612.509.600 |
| 8/6/2015 | 7,84 | 7,85 | -0,63% | 7,79 | 8,02 | 7,87 | 7,81 | 7,85 | 5.027 | 4.992.550.900 |
| 5/6/2015 | 7,89 | 7,90 | -1,50% | 7,85 | 8,12 | 7,94 | 7,89 | 7,90 | 4.944 | 1.252.458.700 |
| 3/6/2015 | 7,78 | 8,02 | +1,39% | 7,78 | 8,14 | 8,02 | 8,02 | 8,05 | 7.747 | 1.688.501.000 |
| 2/6/2015 | 7,85 | 7,91 | +0,76% | 7,76 | 8,02 | 7,92 | 7,91 | 7,92 | 646 | 1.469.692.000 |
| 1/6/2015 | 7,60 | 7,85 | +3,29% | 7,57 | 7,96 | 7,84 | 7,84 | 7,85 | 7.539 | 1.897.897.400 |
| 29/5/2015 | 7,85 | 7,60 | -1,81% | 7,58 | 7,93 | 7,72 | 7,60 | 7,65 | 8.196 | 2.262.859.600 |
| 28/5/2015 | 7,78 | 7,74 | -2,03% | 7,68 | 7,84 | 7,77 | 7,74 | 7,75 | 6.971 | 1.263.981.200 |
| 27/5/2015 | 7,91 | 7,90 | +1,94% | 7,77 | 7,91 | 7,86 | 7,89 | 7,90 | 9.073 | 1.764.397.500 |
| 26/5/2015 | 7,80 | 7,75 | -0,39% | 7,68 | 7,91 | 7,77 | 7,75 | 7,82 | 5.777 | 1.003.132.600 |
| 25/5/2015 | 7,78 | 7,78 | -0,51% | 7,67 | 7,93 | 7,78 | 7,74 | 7,79 | 3.500 | 555.649.800 |
| 22/5/2015 | 8,04 | 7,82 | -2,13% | 7,70 | 8,04 | 7,79 | 7,81 | 7,82 | 6.550 | 1.985.404.700 |
| 21/5/2015 | 8,11 | 7,99 | -2,08% | 7,92 | 8,12 | 8,01 | 7,98 | 7,99 | 8.976 | 4.158.755.100 |
| 20/5/2015 | 8,18 | 8,16 | +0,25% | 8,10 | 8,30 | 8,16 | 8,16 | 8,20 | 5.113 | 1.193.087.400 |
| 19/5/2015 | 8,11 | 8,14 | 0,00% | 8,07 | 8,20 | 8,13 | 8,13 | 8,14 | 5.684 | 1.904.533.800 |
| 18/5/2015 | 8,15 | 8,14 | 0,00% | 8,09 | 8,22 | 8,14 | 8,14 | 8,15 | 5.353 | 2.736.437.100 |
| 15/5/2015 | 7,79 | 8,14 | +5,17% | 7,66 | 8,24 | 8,11 | 8,13 | 8,14 | 9.600 | 5.272.282.700 |
| 14/5/2015 | 7,62 | 7,74 | +1,84% | 7,59 | 7,84 | 7,73 | 7,74 | 7,76 | 9.795 | 2.583.948.500 |
| 13/5/2015 | 8,10 | 7,60 | -2,56% | 7,60 | 8,11 | 7,76 | 7,60 | 7,63 | 6.683 | 2.474.066.100 |
| 12/5/2015 | 7,74 | 7,80 | +1,17% | 7,64 | 7,92 | 7,79 | 7,79 | 7,80 | 8.263 | 2.526.655.200 |
| 11/5/2015 | 7,85 | 7,71 | -0,90% | 7,71 | 7,93 | 7,80 | 7,71 | 7,80 | 4.167 | 842.850.500 |
| 8/5/2015 | 7,70 | 7,78 | +1,70% | 7,70 | 7,99 | 7,84 | 7,78 | 7,80 | 7.156 | 1.603.919.100 |
| 7/5/2015 | 7,80 | 7,65 | -3,16% | 7,54 | 7,90 | 7,70 | 7,64 | 7,65 | 6.188 | 1.511.795.300 |
| 6/5/2015 | 7,85 | 7,90 | +0,64% | 7,67 | 8,02 | 7,83 | 7,83 | 7,90 | 8.763 | 1.905.244.800 |
| 5/5/2015 | 7,79 | 7,85 | -0,13% | 7,79 | 8,04 | 7,93 | 7,84 | 7,85 | 5.911 | 1.336.205.300 |
| 4/5/2015 | 7,90 | 7,86 | -4,73% | 7,73 | 8,04 | 7,88 | 7,86 | 7,87 | 5.350 | 1.149.598.000 |
| 30/4/2015 | 8,02 | 8,25 | +1,85% | 8,02 | 8,28 | 8,19 | 8,15 | 8,25 | 6.554 | 2.012.190.800 |
| 29/4/2015 | 8,26 | 8,10 | -2,99% | 7,97 | 8,33 | 8,08 | 8,10 | 8,11 | 2.492 | 2.728.444.600 |
| 28/4/2015 | 8,60 | 8,35 | -2,91% | 8,21 | 8,63 | 8,36 | 8,33 | 8,35 | 8.262 | 1.665.630.800 |
| 27/4/2015 | 8,79 | 8,60 | -1,60% | 8,48 | 8,83 | 8,59 | 8,55 | 8,60 | 7.689 | 2.588.188.200 |
| 24/4/2015 | 8,96 | 8,74 | -0,34% | 8,67 | 8,96 | 8,79 | 8,66 | 8,74 | 6.720 | 1.896.104.300 |
| 23/4/2015 | 8,45 | 8,77 | +3,66% | 8,41 | 8,86 | 8,73 | 8,77 | 8,79 | 3.632 | 1.696.306.500 |
| 22/4/2015 | 8,41 | 8,46 | +0,71% | 8,24 | 8,48 | 8,40 | 8,41 | 8,46 | 524 | 2.021.435.200 |
| 20/4/2015 | 8,71 | 8,40 | -3,56% | 8,40 | 8,78 | 8,52 | 8,40 | 8,42 | 4.566 | 1.470.551.000 |
| 17/4/2015 | 8,40 | 8,71 | +1,75% | 8,40 | 8,75 | 8,59 | 8,64 | 8,71 | 7.200 | 2.070.752.800 |
| 16/4/2015 | 8,62 | 8,56 | -0,81% | 8,55 | 8,69 | 8,60 | 8,55 | 8,59 | 7.453 | 2.320.625.000 |
| 15/4/2015 | 8,54 | 8,63 | +1,53% | 8,48 | 8,73 | 8,61 | 8,63 | 8,64 | 7.152 | 2.211.242.400 |
| 14/4/2015 | 8,62 | 8,50 | -0,93% | 8,50 | 8,76 | 8,64 | 8,48 | 8,50 | 8.619 | 1.550.311.400 |
| 13/4/2015 | 8,55 | 8,58 | +0,12% | 8,52 | 8,63 | 8,58 | 8,53 | 8,58 | 5.923 | 1.798.513.400 |
| 10/4/2015 | 8,73 | 8,57 | -2,39% | 8,46 | 8,75 | 8,56 | 8,57 | 8,63 | 9.963 | 2.906.024.700 |
| 9/4/2015 | 8,70 | 8,78 | +1,15% | 8,59 | 8,99 | 8,83 | 8,78 | 8,79 | 53 | 2.837.940.100 |
| 8/4/2015 | 8,64 | 8,68 | +0,93% | 8,64 | 8,82 | 8,73 | 8,68 | 8,71 | 4.892 | 1.269.157.600 |
| 7/4/2015 | 8,66 | 8,60 | -0,12% | 8,50 | 8,77 | 8,60 | 8,56 | 8,60 | 6.255 | 1.289.109.300 |
| 6/4/2015 | 8,37 | 8,61 | +3,36% | 8,34 | 8,82 | 8,67 | 8,61 | 8,69 | 6.294 | 1.805.679.700 |
| 2/4/2015 | 8,22 | 8,33 | +2,33% | 8,22 | 8,44 | 8,37 | 8,33 | 8,40 | 5.115 | 1.217.198.800 |
| 1/4/2015 | 8,05 | 8,14 | +1,37% | 8,03 | 8,32 | 8,16 | 8,11 | 8,14 | 8.740 | 1.905.407.600 |
| 31/3/2015 | 7,96 | 8,03 | +0,50% | 7,93 | 8,20 | 8,10 | 8,00 | 8,03 | 6.914 | 1.679.202.500 |
| 30/3/2015 | 7,90 | 7,99 | +1,91% | 7,83 | 8,03 | 7,96 | 7,98 | 7,99 | 4.036 | 1.181.761.500 |
| 27/3/2015 | 7,89 | 7,84 | -1,13% | 7,71 | 7,97 | 7,86 | 7,84 | 7,85 | 7.162 | 1.875.943.500 |
| 26/3/2015 | 7,95 | 7,93 | -0,75% | 7,80 | 8,08 | 7,90 | 7,88 | 7,93 | 5.759 | 1.388.586.200 |
| 25/3/2015 | 8,05 | 7,99 | -0,37% | 7,97 | 8,10 | 8,04 | 7,98 | 7,99 | 6.305 | 1.459.065.300 |
| 24/3/2015 | 7,91 | 8,02 | +1,78% | 7,86 | 8,04 | 7,97 | 7,95 | 8,02 | 7.242 | 1.798.303.400 |
| 23/3/2015 | 7,85 | 7,88 | -0,13% | 7,76 | 7,99 | 7,89 | 7,88 | 7,95 | 7.589 | 1.959.778.500 |
| 20/3/2015 | 7,65 | 7,89 | +4,92% | 7,53 | 7,89 | 7,78 | 7,88 | 7,89 | 8.787 | 9.549.352.500 |
| 19/3/2015 | 7,49 | 7,52 | +0,40% | 7,44 | 7,83 | 7,60 | 7,52 | 7,54 | 5.714 | 6.126.233.600 |
| 18/3/2015 | 7,37 | 7,49 | +2,60% | 7,25 | 7,59 | 7,47 | 7,49 | 7,53 | 9.950 | 2.551.640.400 |
| 17/3/2015 | 7,05 | 7,30 | +3,84% | 6,92 | 7,40 | 7,20 | 7,30 | 7,33 | 5.098 | 3.458.474.800 |
| 16/3/2015 | 6,92 | 7,03 | +1,44% | 6,79 | 7,06 | 6,94 | 7,03 | 7,04 | 9.097 | 2.303.021.500 |
| 13/3/2015 | 6,98 | 6,93 | -0,29% | 6,72 | 6,98 | 6,85 | 6,85 | 6,93 | 373 | 2.323.335.300 |
| 12/3/2015 | 7,00 | 6,95 | 0,00% | 6,85 | 7,14 | 7,00 | 6,95 | 7,00 | 2.569 | 2.767.165.100 |
| 11/3/2015 | 6,80 | 6,95 | +1,46% | 6,78 | 6,99 | 6,90 | 6,91 | 6,95 | 8.723 | 2.214.814.000 |
| 10/3/2015 | 6,62 | 6,85 | +1,48% | 6,58 | 6,95 | 6,82 | 6,80 | 6,85 | 8.400 | 1.868.730.100 |
| 9/3/2015 | 6,75 | 6,75 | -2,03% | 6,54 | 6,77 | 6,65 | 6,65 | 6,75 | 9.797 | 1.825.927.700 |
| 6/3/2015 | 6,71 | 6,89 | +4,55% | 6,67 | 6,95 | 6,86 | 6,87 | 6,89 | 219 | 2.789.332.300 |
| 5/3/2015 | 6,76 | 6,59 | -1,64% | 6,42 | 6,78 | 6,54 | 6,54 | 6,59 | 6.403 | 2.891.077.900 |
| 4/3/2015 | 6,98 | 6,70 | -5,63% | 6,65 | 7,04 | 6,78 | 6,69 | 6,71 | 551 | 2.258.322.300 |
| 3/3/2015 | 7,05 | 7,10 | +0,42% | 6,95 | 7,14 | 7,05 | 7,10 | 7,11 | 1.326 | 1.692.956.400 |
| 2/3/2015 | 6,79 | 7,07 | +3,97% | 6,77 | 7,10 | 6,97 | 7,06 | 7,07 | 8.867 | 1.851.127.400 |
| 27/2/2015 | 7,13 | 6,80 | -4,36% | 6,80 | 7,24 | 6,93 | 6,79 | 6,80 | 1.182 | 2.752.655.400 |
| 26/2/2015 | 6,94 | 7,11 | +2,30% | 6,94 | 7,22 | 7,11 | 7,11 | 7,15 | 6.729 | 1.533.285.700 |
| 25/2/2015 | 7,00 | 6,95 | -1,14% | 6,86 | 7,00 | 6,89 | 6,91 | 6,95 | 8.568 | 2.433.637.800 |
| 24/2/2015 | 7,07 | 7,03 | -0,57% | 6,93 | 7,13 | 7,02 | 7,03 | 7,05 | 7.120 | 1.662.296.000 |
| 23/2/2015 | 7,25 | 7,07 | -3,15% | 7,01 | 7,36 | 7,15 | 7,07 | 7,08 | 5.961 | 1.566.868.700 |
| 20/2/2015 | 7,48 | 7,30 | -1,62% | 7,24 | 7,51 | 7,36 | 7,30 | 7,33 | 5.721 | 1.132.388.600 |
| 19/2/2015 | 7,21 | 7,42 | +1,92% | 7,21 | 7,59 | 7,48 | 7,42 | 7,53 | 2.882 | 711.911.900 |
| 18/2/2015 | 7,08 | 7,28 | +1,11% | 7,08 | 7,59 | 7,41 | 7,28 | 7,40 | 6.720 | 1.488.631.400 |
| 13/2/2015 | 6,98 | 7,20 | +3,15% | 6,98 | 7,29 | 7,21 | 7,20 | 7,21 | 6.822 | 1.247.815.400 |
| 12/2/2015 | 6,94 | 6,98 | +1,60% | 6,92 | 7,17 | 7,04 | 6,98 | 7,00 | 7.330 | 1.528.221.400 |
| 11/2/2015 | 6,96 | 6,87 | -2,97% | 6,85 | 7,11 | 6,90 | 6,87 | 6,90 | 9.098 | 1.240.886.600 |
| 10/2/2015 | 7,15 | 7,08 | -2,21% | 7,00 | 7,33 | 7,08 | 7,01 | 7,08 | 5.104 | 1.261.024.700 |
| 9/2/2015 | 7,01 | 7,24 | +2,84% | 6,96 | 7,30 | 7,22 | 7,23 | 7,24 | 5.341 | 1.231.107.200 |
| 6/2/2015 | 7,12 | 7,04 | -2,22% | 6,89 | 7,21 | 6,98 | 7,03 | 7,04 | 8.321 | 1.661.830.600 |
| 5/2/2015 | 6,89 | 7,20 | +3,00% | 6,89 | 7,28 | 7,15 | 7,20 | 7,22 | 8.518 | 1.874.233.300 |
| 4/2/2015 | 7,01 | 6,99 | +0,14% | 6,80 | 7,05 | 6,93 | 6,90 | 6,99 | 7.608 | 1.416.315.300 |
| 3/2/2015 | 7,09 | 6,98 | -0,29% | 6,86 | 7,13 | 6,98 | 6,92 | 6,98 | 9.830 | 3.183.712.500 |
| 2/2/2015 | 6,97 | 7,00 | +1,30% | 6,75 | 7,00 | 6,91 | 6,95 | 7,00 | 4.834 | 974.061.500 |
| 30/1/2015 | 6,89 | 6,91 | -1,43% | 6,70 | 7,07 | 6,86 | 6,89 | 6,91 | 8.568 | 2.452.543.600 |
| 29/1/2015 | 6,94 | 7,01 | +1,59% | 6,88 | 7,10 | 7,00 | 7,00 | 7,01 | 147 | 1.843.762.700 |
| 28/1/2015 | 6,89 | 6,90 | -0,29% | 6,82 | 7,08 | 6,91 | 6,86 | 6,90 | 7.976 | 2.218.889.000 |
| 27/1/2015 | 6,83 | 6,92 | -0,72% | 6,79 | 7,07 | 6,92 | 6,90 | 6,92 | 9.035 | 1.983.186.200 |
| 26/1/2015 | 7,10 | 6,97 | -1,83% | 6,79 | 7,10 | 6,88 | 6,97 | 6,98 | 5.248 | 1.398.732.700 |
| 23/1/2015 | 7,14 | 7,10 | -1,66% | 6,92 | 7,29 | 7,04 | 7,05 | 7,10 | 6.692 | 1.509.854.800 |
| 22/1/2015 | 7,26 | 7,22 | +1,55% | 7,19 | 7,44 | 7,31 | 7,21 | 7,25 | 5.346 | 1.863.001.800 |
| 21/1/2015 | 7,03 | 7,11 | +0,85% | 6,87 | 7,20 | 7,09 | 7,11 | 7,12 | 6.157 | 1.023.257.800 |
| 20/1/2015 | 6,95 | 7,05 | +3,22% | 6,88 | 7,15 | 7,04 | 7,05 | 7,08 | 6.254 | 1.166.547.300 |
| 19/1/2015 | 6,90 | 6,83 | -2,84% | 6,72 | 7,10 | 6,90 | 6,77 | 6,83 | 3.843 | 531.611.400 |
| 16/1/2015 | 6,91 | 7,03 | +2,48% | 6,83 | 7,09 | 6,97 | 7,03 | 7,09 | 6.198 | 1.088.243.200 |
| 15/1/2015 | 7,02 | 6,86 | -2,28% | 6,86 | 7,12 | 6,97 | 6,86 | 6,94 | 5.276 | 1.026.295.500 |
| 14/1/2015 | 7,04 | 7,02 | -1,96% | 6,90 | 7,22 | 7,03 | 7,01 | 7,02 | 8.251 | 1.411.419.900 |
| 13/1/2015 | 7,09 | 7,16 | +1,42% | 7,02 | 7,26 | 7,16 | 7,15 | 7,16 | 6.230 | 1.292.405.900 |
| 12/1/2015 | 7,20 | 7,06 | -2,49% | 7,01 | 7,21 | 7,07 | 7,01 | 7,06 | 4.452 | 1.082.072.700 |
| 9/1/2015 | 7,48 | 7,24 | -4,36% | 7,20 | 7,48 | 7,29 | 7,24 | 7,27 | 4.114 | 1.302.507.400 |
| 8/1/2015 | 7,58 | 7,57 | +0,53% | 7,48 | 7,75 | 7,61 | 7,55 | 7,57 | 3.312 | 766.439.500 |
| 7/1/2015 | 7,35 | 7,53 | +4,15% | 7,28 | 7,75 | 7,57 | 7,53 | 7,57 | 6.337 | 1.176.747.800 |
| 6/1/2015 | 7,10 | 7,23 | +1,83% | 7,00 | 7,43 | 7,22 | 7,23 | 7,25 | 7.448 | 1.213.128.400 |
| 5/1/2015 | 7,23 | 7,10 | -1,80% | 6,97 | 7,24 | 7,04 | 7,05 | 7,10 | 8.420 | 1.340.779.300 |
| 2/1/2015 | 7,47 | 7,23 | -3,60% | 7,20 | 7,52 | 7,28 | 7,23 | 7,24 | 6.270 | 1.225.163.300 |
| 30/12/2014 | 7,69 | 7,50 | -1,57% | 7,45 | 7,73 | 7,55 | 7,49 | 7,50 | 4.281 | 1.064.751.000 |
| 29/12/2014 | 7,60 | 7,62 | +0,26% | 7,44 | 7,74 | 7,58 | 7,62 | 7,65 | 4.784 | 896.029.400 |
| 26/12/2014 | 7,70 | 7,60 | -1,43% | 7,49 | 7,80 | 7,60 | 7,51 | 7,60 | 2.937 | 699.398.500 |
| 23/12/2014 | 7,48 | 7,71 | +2,12% | 7,48 | 7,77 | 7,63 | 7,70 | 7,71 | 6.297 | 1.417.713.700 |
| 22/12/2014 | 7,44 | 7,55 | +2,03% | 7,33 | 7,66 | 7,47 | 7,55 | 7,59 | 4.304 | 1.047.014.000 |
| 19/12/2014 | 7,24 | 7,40 | +1,93% | 7,22 | 7,46 | 7,35 | 7,40 | 7,42 | 5.522 | 1.584.129.000 |
| 18/12/2014 | 7,37 | 7,26 | -1,49% | 7,20 | 7,52 | 7,29 | 7,26 | 7,27 | 6.195 | 1.358.193.300 |
| 17/12/2014 | 7,23 | 7,37 | +2,50% | 7,07 | 7,44 | 7,29 | 7,37 | 7,38 | 1.827 | 2.068.553.300 |
| 16/12/2014 | 7,03 | 7,19 | +0,14% | 6,91 | 7,36 | 7,12 | 7,19 | 7,26 | 245 | 2.289.937.800 |
| 15/12/2014 | 7,40 | 7,18 | -2,45% | 7,00 | 7,54 | 7,25 | 7,18 | 7,26 | 8.743 | 1.873.316.700 |
| 12/12/2014 | 7,59 | 7,36 | -4,54% | 7,33 | 7,68 | 7,47 | 7,36 | 7,40 | 8.782 | 2.347.680.400 |
| 11/12/2014 | 7,94 | 7,71 | -2,28% | 7,55 | 7,94 | 7,65 | 7,68 | 7,71 | 5.176 | 1.530.273.200 |
| 10/12/2014 | 8,03 | 7,89 | -2,35% | 7,85 | 8,09 | 7,97 | 7,89 | 7,97 | 822 | 2.793.063.100 |
| 9/12/2014 | 8,06 | 8,08 | -0,86% | 7,91 | 8,13 | 8,00 | 8,03 | 8,08 | 6.813 | 1.716.464.700 |
| 8/12/2014 | 8,25 | 8,15 | -1,57% | 8,15 | 8,48 | 8,22 | 8,15 | 8,19 | 4.660 | 1.418.009.500 |
| 5/12/2014 | 8,22 | 8,28 | +0,85% | 8,17 | 8,35 | 8,26 | 8,25 | 8,28 | 3.401 | 846.097.700 |
| 4/12/2014 | 8,45 | 8,21 | -1,08% | 8,16 | 8,48 | 8,24 | 8,21 | 8,23 | 3.418 | 846.585.600 |
| 3/12/2014 | 8,23 | 8,30 | +1,84% | 8,20 | 8,41 | 8,31 | 8,29 | 8,30 | 5.240 | 1.062.290.400 |
| 2/12/2014 | 8,22 | 8,15 | -0,61% | 8,14 | 8,50 | 8,31 | 8,15 | 8,26 | 1.562 | 2.853.337.200 |
| 1/12/2014 | 8,41 | 8,20 | -4,09% | 8,15 | 8,51 | 8,25 | 8,20 | 8,22 | 3.638 | 2.657.154.100 |
| 28/11/2014 | 8,50 | 8,55 | -0,58% | 8,36 | 8,65 | 8,49 | 8,50 | 8,55 | 4.734 | 1.821.076.700 |
| 27/11/2014 | 8,76 | 8,60 | -1,71% | 8,48 | 8,84 | 8,62 | 8,55 | 8,60 | 5.177 | 1.431.077.400 |
| 26/11/2014 | 8,90 | 8,75 | -0,91% | 8,62 | 8,97 | 8,75 | 8,73 | 8,75 | 8.717 | 3.270.105.100 |
| 25/11/2014 | 8,70 | 8,83 | +2,44% | 8,66 | 9,01 | 8,84 | 8,82 | 8,83 | 647 | 3.882.618.700 |
| 24/11/2014 | 8,75 | 8,62 | +1,29% | 8,51 | 8,80 | 8,59 | 8,59 | 8,62 | 2.828 | 2.590.962.600 |
| 21/11/2014 | 7,95 | 8,51 | +7,04% | 7,95 | 8,70 | 8,26 | 8,51 | 8,52 | 3.652 | 4.068.627.100 |
| 19/11/2014 | 7,70 | 7,95 | +3,25% | 7,67 | 7,95 | 7,89 | 7,90 | 7,97 | 6.209 | 1.215.443.000 |
| 18/11/2014 | 7,54 | 7,70 | +1,99% | 7,48 | 7,75 | 7,66 | 7,65 | 7,70 | 7.074 | 1.152.384.900 |
| 17/11/2014 | 7,49 | 7,55 | +0,94% | 7,43 | 7,70 | 7,56 | 7,54 | 7,55 | 4.714 | 884.804.800 |
| 14/11/2014 | 7,46 | 7,48 | -0,66% | 7,27 | 7,49 | 7,38 | 7,48 | 7,49 | 6.591 | 1.806.317.100 |
| 13/11/2014 | 7,93 | 7,53 | -4,08% | 7,53 | 8,00 | 7,74 | 7,53 | 7,54 | 5.737 | 1.668.151.900 |
| 12/11/2014 | 7,68 | 7,85 | +1,29% | 7,68 | 8,00 | 7,88 | 7,82 | 7,85 | 4.401 | 1.548.641.600 |
| 11/11/2014 | 7,73 | 7,75 | -0,64% | 7,69 | 7,88 | 7,79 | 7,75 | 7,78 | 3.815 | 786.279.300 |
| 10/11/2014 | 7,88 | 7,80 | 0,00% | 7,78 | 8,00 | 7,90 | 7,80 | 7,89 | 4.945 | 975.191.300 |
| 7/11/2014 | 7,69 | 7,80 | +1,56% | 7,56 | 7,87 | 7,72 | 7,79 | 7,80 | 4.554 | 964.763.500 |
| 6/11/2014 | 7,84 | 7,68 | -2,78% | 7,66 | 7,92 | 7,73 | 7,68 | 7,69 | 5.357 | 1.431.121.100 |
| 5/11/2014 | 7,98 | 7,90 | -2,71% | 7,90 | 8,09 | 7,96 | 7,90 | 7,91 | 3.961 | 1.148.367.600 |
| 4/11/2014 | 8,14 | 8,12 | -0,25% | 7,86 | 8,19 | 8,00 | 8,12 | 8,14 | 7.458 | 1.682.529.700 |
| 3/11/2014 | 8,19 | 8,14 | -0,73% | 7,98 | 8,25 | 8,11 | 8,06 | 8,14 | 7.401 | 1.271.352.400 |
| 31/10/2014 | 7,80 | 8,20 | +5,40% | 7,74 | 8,26 | 8,07 | 8,14 | 8,20 | 1.784 | 2.841.526.800 |
| 30/10/2014 | 7,60 | 7,78 | +3,05% | 7,50 | 7,92 | 7,77 | 7,77 | 7,78 | 9.150 | 1.831.670.500 |
| 29/10/2014 | 7,71 | 7,55 | -1,95% | 7,54 | 7,83 | 7,71 | 7,54 | 7,55 | 7.250 | 1.329.577.000 |
| 28/10/2014 | 7,40 | 7,70 | +4,05% | 7,36 | 7,75 | 7,58 | 7,70 | 7,71 | 9.859 | 2.457.372.500 |
| 27/10/2014 | 7,10 | 7,40 | +1,23% | 6,83 | 7,41 | 7,12 | 7,39 | 7,40 | 674 | 2.875.376.400 |
| 24/10/2014 | 7,21 | 7,31 | +1,39% | 7,21 | 7,70 | 7,40 | 7,31 | 7,34 | 2.049 | 3.141.266.700 |
| 23/10/2014 | 7,51 | 7,21 | -5,13% | 7,21 | 7,64 | 7,35 | 7,21 | 7,29 | 9.507 | 2.371.052.700 |
| 22/10/2014 | 7,57 | 7,60 | -0,26% | 7,53 | 7,78 | 7,67 | 7,59 | 7,60 | 7.233 | 1.969.961.400 |
| 21/10/2014 | 7,84 | 7,62 | -4,63% | 7,50 | 7,86 | 7,64 | 7,58 | 7,62 | 4.398 | 2.919.527.500 |
| 20/10/2014 | 8,06 | 7,99 | -1,24% | 7,94 | 8,11 | 8,03 | 7,99 | 8,00 | 8.889 | 1.945.431.100 |
| 17/10/2014 | 8,26 | 8,09 | -0,37% | 7,88 | 8,28 | 8,02 | 8,08 | 8,09 | 2.148 | 3.406.152.700 |
| 16/10/2014 | 7,91 | 8,12 | 0,00% | 7,85 | 8,20 | 8,00 | 8,05 | 8,12 | 1.679 | 3.782.259.900 |
| 15/10/2014 | 8,19 | 8,12 | -2,75% | 7,90 | 8,23 | 8,03 | 8,05 | 8,12 | 9.873 | 2.227.529.600 |
| 14/10/2014 | 8,50 | 8,35 | -1,76% | 8,26 | 8,50 | 8,41 | 8,34 | 8,35 | 9.811 | 2.767.207.900 |
| 13/10/2014 | 8,37 | 8,50 | +2,41% | 8,31 | 8,66 | 8,48 | 8,48 | 8,51 | 7.102 | 2.019.773.600 |
| 10/10/2014 | 8,48 | 8,30 | -2,81% | 8,16 | 8,52 | 8,31 | 8,27 | 8,30 | 5.658 | 1.693.564.300 |
| 9/10/2014 | 8,78 | 8,54 | -0,47% | 8,40 | 8,78 | 8,49 | 8,49 | 8,54 | 736 | 2.674.734.900 |
| 8/10/2014 | 8,70 | 8,58 | -0,35% | 8,33 | 8,77 | 8,53 | 8,56 | 8,58 | 8.133 | 2.197.518.900 |
| 7/10/2014 | 8,57 | 8,61 | +1,06% | 8,47 | 8,70 | 8,60 | 8,55 | 8,61 | 6.979 | 1.632.680.800 |
| 6/10/2014 | 8,40 | 8,52 | +4,41% | 8,39 | 8,82 | 8,65 | 8,52 | 8,55 | 5.114 | 3.776.993.500 |
| 3/10/2014 | 7,91 | 8,16 | +3,82% | 7,73 | 8,18 | 8,03 | 8,10 | 8,16 | 4.786 | 1.504.105.700 |
| 2/10/2014 | 7,91 | 7,86 | 0,00% | 7,55 | 7,91 | 7,73 | 7,85 | 7,86 | 9.925 | 2.670.595.200 |
| 1/10/2014 | 8,14 | 7,86 | -4,26% | 7,72 | 8,19 | 7,86 | 7,84 | 7,86 | 9.953 | 2.476.388.800 |
| 30/9/2014 | 7,82 | 8,21 | +5,39% | 7,60 | 8,21 | 7,99 | 8,16 | 8,21 | 8.797 | 3.598.691.600 |
| 29/9/2014 | 7,93 | 7,79 | -5,69% | 7,71 | 8,00 | 7,80 | 7,75 | 7,79 | 8.667 | 2.683.439.300 |
| 26/9/2014 | 7,94 | 8,26 | +4,82% | 7,90 | 8,26 | 8,15 | 8,21 | 8,26 | 5.710 | 1.243.265.200 |
| 25/9/2014 | 7,88 | 7,88 | -0,76% | 7,87 | 8,14 | 8,01 | 7,88 | 7,90 | 6.019 | 1.554.413.000 |
| 24/9/2014 | 8,04 | 7,94 | -1,73% | 7,75 | 8,04 | 7,91 | 7,94 | 7,99 | 7.165 | 4.050.094.000 |
| 23/9/2014 | 8,12 | 8,08 | -1,22% | 8,01 | 8,32 | 8,12 | 8,08 | 8,09 | 5.784 | 1.335.278.800 |
| 22/9/2014 | 8,29 | 8,18 | -1,80% | 8,01 | 8,35 | 8,13 | 8,17 | 8,18 | 7.488 | 1.645.576.800 |
| 19/9/2014 | 8,40 | 8,33 | -0,36% | 8,28 | 8,57 | 8,39 | 8,31 | 8,33 | 3.901 | 1.962.556.700 |
| 18/9/2014 | 8,72 | 8,36 | -2,68% | 8,36 | 8,90 | 8,52 | 8,36 | 8,37 | 8.193 | 2.280.012.200 |
| 17/9/2014 | 8,63 | 8,59 | 0,00% | 8,51 | 8,78 | 8,65 | 8,59 | 8,61 | 7.842 | 2.431.619.000 |
| 16/9/2014 | 8,76 | 8,59 | -2,05% | 8,57 | 8,98 | 8,82 | 8,59 | 8,60 | 9.518 | 2.619.503.400 |
| 15/9/2014 | 8,51 | 8,77 | +3,18% | 8,36 | 8,78 | 8,61 | 8,74 | 8,77 | 7.008 | 1.647.753.600 |
| 12/9/2014 | 8,55 | 8,50 | -2,41% | 8,30 | 8,66 | 8,49 | 8,50 | 8,51 | 1.960 | 3.439.962.600 |
| 11/9/2014 | 8,41 | 8,71 | +3,81% | 8,22 | 8,78 | 8,53 | 8,69 | 8,74 | 9.057 | 2.764.598.400 |
| 10/9/2014 | 8,73 | 8,39 | -4,22% | 8,28 | 8,78 | 8,42 | 8,36 | 8,39 | 6.881 | 2.520.027.800 |
| 9/9/2014 | 8,65 | 8,76 | -0,11% | 8,56 | 8,92 | 8,72 | 8,69 | 8,76 | 9.562 | 2.624.072.500 |
| 8/9/2014 | 9,46 | 8,77 | -6,20% | 8,75 | 9,49 | 9,08 | 8,77 | 8,79 | 1.740 | 3.892.202.300 |
| 5/9/2014 | 9,44 | 9,35 | -0,32% | 9,25 | 9,45 | 9,31 | 9,30 | 9,35 | 5.516 | 1.777.467.900 |
| 4/9/2014 | 9,36 | 9,38 | +0,54% | 9,19 | 9,56 | 9,35 | 9,38 | 9,39 | 230 | 3.081.794.900 |
| 3/9/2014 | 9,47 | 9,33 | -1,48% | 9,23 | 9,85 | 9,40 | 9,29 | 9,33 | 1.090 | 3.703.431.800 |
| 2/9/2014 | 9,27 | 9,47 | +1,50% | 9,18 | 9,59 | 9,36 | 9,46 | 9,47 | 8.864 | 2.660.287.300 |
| 1/9/2014 | 9,20 | 9,33 | +2,30% | 9,15 | 9,43 | 9,34 | 9,32 | 9,33 | 5.184 | 1.462.822.400 |
| 29/8/2014 | 9,05 | 9,12 | +0,88% | 9,00 | 9,17 | 9,11 | 9,11 | 9,12 | 8.591 | 3.661.004.600 |
| 28/8/2014 | 8,87 | 9,04 | +1,12% | 8,79 | 9,19 | 9,01 | 9,04 | 9,07 | 9.276 | 3.531.252.400 |
| 27/8/2014 | 8,68 | 8,94 | +3,59% | 8,63 | 9,01 | 8,90 | 8,90 | 8,94 | 4.047 | 3.483.074.200 |
| 26/8/2014 | 8,37 | 8,63 | +3,35% | 8,31 | 8,73 | 8,54 | 8,63 | 8,68 | 2.687 | 3.746.551.500 |
| 25/8/2014 | 8,28 | 8,35 | +1,95% | 8,12 | 8,43 | 8,34 | 8,35 | 8,38 | 6.976 | 2.401.723.800 |
| 22/8/2014 | 8,09 | 8,19 | +0,61% | 7,94 | 8,29 | 8,14 | 8,19 | 8,20 | 1.356 | 3.039.498.300 |
| 21/8/2014 | 8,20 | 8,14 | -0,73% | 8,03 | 8,24 | 8,13 | 8,12 | 8,14 | 7.958 | 4.380.414.600 |
| 20/8/2014 | 8,07 | 8,20 | +1,49% | 7,91 | 8,26 | 8,10 | 8,18 | 8,20 | 121 | 3.082.800.900 |
| 19/8/2014 | 7,89 | 8,08 | +1,64% | 7,79 | 8,08 | 7,94 | 8,03 | 8,08 | 3.113 | 3.402.879.800 |
| 18/8/2014 | 7,86 | 7,95 | +1,66% | 7,73 | 7,95 | 7,86 | 7,90 | 7,95 | 6.730 | 2.302.202.200 |
| 15/8/2014 | 7,53 | 7,82 | +7,12% | 7,52 | 7,83 | 7,68 | 7,78 | 7,82 | 6.638 | 2.370.337.500 |
| 14/8/2014 | 7,43 | 7,30 | -2,14% | 7,26 | 7,48 | 7,36 | 7,30 | 7,31 | 6.112 | 1.474.606.200 |
| 13/8/2014 | 7,41 | 7,46 | +1,08% | 7,32 | 7,53 | 7,43 | 7,39 | 7,46 | 8.304 | 1.740.930.800 |
| 12/8/2014 | 7,63 | 7,38 | -3,40% | 7,38 | 7,67 | 7,55 | 7,38 | 7,44 | 5.759 | 1.188.449.800 |
| 11/8/2014 | 7,45 | 7,64 | +3,10% | 7,41 | 7,69 | 7,58 | 7,62 | 7,64 | 7.453 | 1.415.934.900 |
| 8/8/2014 | 7,33 | 7,41 | +0,14% | 7,31 | 7,43 | 7,38 | 7,40 | 7,41 | 4.119 | 782.748.600 |
| 7/8/2014 | 7,41 | 7,40 | 0,00% | 7,38 | 7,59 | 7,48 | 7,40 | 7,42 | 4.300 | 1.195.364.200 |
| 6/8/2014 | 7,62 | 7,40 | -2,76% | 7,39 | 7,67 | 7,50 | 7,40 | 7,41 | 6.036 | 1.333.686.000 |
| 5/8/2014 | 7,38 | 7,61 | +2,70% | 7,30 | 7,69 | 7,50 | 7,58 | 7,61 | 2.926 | 2.781.749.700 |
| 4/8/2014 | 7,31 | 7,41 | +1,51% | 7,29 | 7,43 | 7,38 | 7,38 | 7,41 | 4.794 | 1.136.220.000 |
| 1/8/2014 | 7,29 | 7,30 | +0,27% | 7,18 | 7,44 | 7,33 | 7,30 | 7,32 | 8.382 | 1.817.830.200 |
| 31/7/2014 | 7,34 | 7,28 | -1,62% | 7,16 | 7,34 | 7,25 | 7,28 | 7,31 | 5.208 | 1.152.901.600 |
| 30/7/2014 | 7,59 | 7,40 | -2,12% | 7,36 | 7,59 | 7,43 | 7,40 | 7,43 | 4.199 | 1.383.732.000 |
| 29/7/2014 | 7,80 | 7,56 | -3,08% | 7,46 | 7,80 | 7,56 | 7,55 | 7,56 | 7.662 | 1.613.546.900 |
| 28/7/2014 | 7,89 | 7,80 | -0,89% | 7,65 | 7,89 | 7,75 | 7,67 | 7,81 | 6.943 | 1.859.288.700 |
| 25/7/2014 | 7,75 | 7,87 | +0,90% | 7,70 | 7,88 | 7,82 | 7,84 | 7,87 | 5.989 | 1.636.056.800 |
| 24/7/2014 | 7,80 | 7,80 | -0,13% | 7,70 | 7,89 | 7,80 | 7,80 | 7,81 | 8.263 | 3.323.201.400 |
| 23/7/2014 | 7,75 | 7,81 | -0,51% | 7,59 | 7,82 | 7,71 | 7,75 | 7,81 | 6.164 | 1.622.338.500 |
| 22/7/2014 | 7,55 | 7,85 | +4,25% | 7,45 | 7,85 | 7,74 | 7,85 | 7,86 | 6.309 | 1.919.101.000 |
| 21/7/2014 | 7,62 | 7,53 | -1,31% | 7,40 | 7,63 | 7,52 | 7,53 | 7,57 | 7.072 | 2.063.736.500 |
| 18/7/2014 | 7,29 | 7,63 | +8,53% | 7,25 | 7,63 | 7,49 | 7,59 | 7,63 | 6.047 | 3.929.721.300 |
| 17/7/2014 | 6,98 | 7,03 | +0,29% | 6,93 | 7,06 | 6,99 | 7,00 | 7,03 | 6.367 | 2.259.224.700 |
| 16/7/2014 | 7,07 | 7,01 | -1,13% | 6,99 | 7,16 | 7,03 | 7,01 | 7,03 | 5.050 | 1.141.714.700 |
| 15/7/2014 | 7,09 | 7,09 | -0,56% | 7,00 | 7,14 | 7,07 | 7,07 | 7,09 | 7.435 | 1.937.741.500 |
| 14/7/2014 | 7,28 | 7,13 | -1,93% | 7,05 | 7,30 | 7,14 | 7,12 | 7,13 | 4.428 | 2.068.047.700 |
| 11/7/2014 | 7,35 | 7,27 | -1,09% | 7,19 | 7,35 | 7,24 | 7,25 | 7,27 | 3.498 | 1.761.217.300 |
| 10/7/2014 | 7,30 | 7,35 | +1,10% | 7,29 | 7,43 | 7,38 | 7,34 | 7,35 | 573 | 2.009.184.900 |
| 8/7/2014 | 7,28 | 7,27 | -0,14% | 7,24 | 7,30 | 7,27 | 7,27 | 7,28 | 2.469 | 807.535.200 |
| 7/7/2014 | 7,28 | 7,28 | -0,68% | 7,25 | 7,37 | 7,30 | 7,28 | 7,30 | 4.591 | 818.472.600 |
| 4/7/2014 | 7,44 | 7,33 | -1,21% | 7,22 | 7,44 | 7,31 | 7,33 | 7,34 | 3.906 | 928.979.700 |
| 3/7/2014 | 7,47 | 7,42 | -0,13% | 7,40 | 7,59 | 7,47 | 7,42 | 7,43 | 5.132 | 1.459.019.100 |
| 2/7/2014 | 7,66 | 7,43 | -2,24% | 7,40 | 7,66 | 7,48 | 7,42 | 7,43 | 9.130 | 2.072.829.700 |
| 1/7/2014 | 7,52 | 7,60 | +1,88% | 7,49 | 7,62 | 7,55 | 7,56 | 7,60 | 7.194 | 1.609.711.100 |
| 30/6/2014 | 7,36 | 7,46 | +1,77% | 7,30 | 7,46 | 7,37 | 7,40 | 7,46 | 7.960 | 1.627.757.200 |
| 27/6/2014 | 7,44 | 7,33 | -1,21% | 7,33 | 7,47 | 7,36 | 7,33 | 7,34 | 2.701 | 634.900.000 |
| 26/6/2014 | 7,35 | 7,42 | +1,23% | 7,23 | 7,53 | 7,41 | 7,42 | 7,43 | 8.152 | 1.855.563.800 |
| 25/6/2014 | 7,28 | 7,33 | +0,41% | 7,21 | 7,42 | 7,32 | 7,30 | 7,33 | 8.114 | 1.605.073.700 |
| 24/6/2014 | 7,22 | 7,30 | +1,25% | 7,16 | 7,35 | 7,25 | 7,25 | 7,30 | 3.773 | 3.565.162.600 |
| 23/6/2014 | 7,37 | 7,21 | -2,57% | 7,19 | 7,43 | 7,23 | 7,21 | 7,22 | 4.282 | 1.527.941.500 |
| 20/6/2014 | 7,32 | 7,40 | +0,14% | 7,26 | 7,40 | 7,33 | 7,35 | 7,40 | 6.000 | 1.442.412.500 |
| 18/6/2014 | 7,45 | 7,39 | -1,07% | 7,38 | 7,50 | 7,43 | 7,38 | 7,39 | 9.507 | 2.261.042.400 |
| 17/6/2014 | 7,56 | 7,47 | -1,19% | 7,37 | 7,56 | 7,43 | 7,42 | 7,47 | 8.270 | 1.414.148.400 |
| 16/6/2014 | 7,65 | 7,56 | -1,82% | 7,45 | 7,68 | 7,53 | 7,51 | 7,56 | 6.550 | 2.803.490.100 |
| 13/6/2014 | 7,71 | 7,70 | -1,28% | 7,58 | 7,74 | 7,66 | 7,70 | 7,71 | 1.237 | 2.277.450.000 |
| 11/6/2014 | 7,80 | 7,80 | +0,65% | 7,69 | 7,88 | 7,79 | 7,80 | 7,81 | 1.268 | 2.325.655.100 |
| 10/6/2014 | 7,65 | 7,75 | +1,17% | 7,57 | 7,75 | 7,71 | 7,75 | 7,76 | 2.789 | 5.155.929.000 |
| 9/6/2014 | 7,45 | 7,66 | +2,68% | 7,34 | 7,70 | 7,62 | 7,62 | 7,66 | 8.039 | 1.728.688.700 |
| 6/6/2014 | 7,54 | 7,46 | +0,13% | 7,31 | 7,75 | 7,47 | 7,46 | 7,47 | 5.464 | 4.015.281.600 |
| 5/6/2014 | 7,29 | 7,45 | +2,19% | 7,25 | 7,47 | 7,39 | 7,43 | 7,45 | 3.168 | 3.062.283.600 |
| 4/6/2014 | 7,25 | 7,29 | +0,28% | 7,15 | 7,35 | 7,27 | 7,28 | 7,29 | 7.799 | 2.217.535.400 |
| 3/6/2014 | 7,20 | 7,27 | +2,83% | 7,03 | 7,30 | 7,19 | 7,25 | 7,27 | 4.890 | 6.017.880.300 |
| 2/6/2014 | 6,89 | 7,07 | +2,91% | 6,87 | 7,10 | 7,01 | 7,06 | 7,07 | 9.482 | 3.446.520.400 |
| 30/5/2014 | 7,00 | 6,87 | -3,24% | 6,60 | 7,13 | 6,87 | 6,87 | 6,89 | 773 | 27.367.459.900 |
| 29/5/2014 | 6,95 | 7,10 | +0,85% | 6,88 | 7,12 | 7,03 | 7,08 | 7,10 | 3.442 | 4.240.798.400 |
| 28/5/2014 | 6,80 | 7,04 | +4,30% | 6,80 | 7,16 | 7,01 | 7,04 | 7,06 | 5.853 | 4.595.714.400 |
| 27/5/2014 | 6,80 | 6,75 | -0,44% | 6,70 | 6,94 | 6,76 | 6,75 | 6,77 | 4.967 | 3.820.873.900 |
| 26/5/2014 | 6,66 | 6,78 | +3,20% | 6,65 | 6,85 | 6,76 | 6,77 | 6,78 | 6.769 | 2.051.195.000 |
| 23/5/2014 | 6,60 | 6,57 | -0,45% | 6,52 | 6,62 | 6,56 | 6,54 | 6,58 | 9.585 | 1.956.038.700 |
| 22/5/2014 | 6,46 | 6,60 | +1,54% | 6,46 | 6,60 | 6,56 | 6,57 | 6,61 | 9.757 | 4.363.402.500 |
| 21/5/2014 | 6,60 | 6,50 | -1,52% | 6,50 | 6,65 | 6,59 | 6,50 | 6,51 | 9.136 | 4.238.636.800 |
| 20/5/2014 | 6,61 | 6,60 | -0,45% | 6,50 | 6,66 | 6,58 | 6,58 | 6,60 | 5.300 | 4.344.132.000 |
| 19/5/2014 | 6,54 | 6,63 | +0,45% | 6,54 | 6,68 | 6,63 | 6,60 | 6,63 | 386 | 2.376.540.200 |
| 16/5/2014 | 6,87 | 6,60 | -6,25% | 6,52 | 6,89 | 6,63 | 6,58 | 6,60 | 7.648 | 5.051.761.300 |
| 15/5/2014 | 6,92 | 7,04 | 0,00% | 6,78 | 7,04 | 6,92 | 7,02 | 7,04 | 9.178 | 10.006.711.000 |
| 14/5/2014 | 7,08 | 7,04 | 0,00% | 7,03 | 7,11 | 7,05 | 7,03 | 7,05 | 6.383 | 2.032.929.800 |
| 13/5/2014 | 7,19 | 7,04 | -2,09% | 7,04 | 7,22 | 7,09 | 7,04 | 7,08 | 7.426 | 2.196.417.200 |
| 12/5/2014 | 7,17 | 7,19 | +1,27% | 7,11 | 7,22 | 7,17 | 7,17 | 7,19 | 5.177 | 1.615.207.500 |
| 9/5/2014 | 7,25 | 7,10 | +0,14% | 7,05 | 7,25 | 7,14 | 7,10 | 7,16 | 6.635 | 2.337.234.200 |
| 8/5/2014 | 7,17 | 7,09 | -1,12% | 7,09 | 7,22 | 7,16 | 7,09 | 7,10 | 6.521 | 1.986.302.600 |
| 7/5/2014 | 7,09 | 7,17 | +1,13% | 7,08 | 7,21 | 7,16 | 7,17 | 7,19 | 9.342 | 2.039.849.700 |
| 6/5/2014 | 7,17 | 7,09 | -1,12% | 7,09 | 7,26 | 7,15 | 7,09 | 7,10 | 3.937 | 3.645.433.000 |
| 5/5/2014 | 7,09 | 7,17 | +0,99% | 7,08 | 7,32 | 7,19 | 7,17 | 7,18 | 620 | 2.880.798.400 |
| 2/5/2014 | 6,93 | 7,10 | +0,57% | 6,92 | 7,21 | 7,09 | 7,08 | 7,10 | 3.831 | 7.485.389.300 |
| 30/4/2014 | 7,20 | 7,06 | -1,81% | 7,05 | 7,20 | 7,11 | 7,06 | 7,08 | 2.218 | 3.019.648.900 |
| 29/4/2014 | 7,01 | 7,19 | +3,60% | 6,99 | 7,23 | 7,14 | 7,16 | 7,19 | 416 | 2.241.822.500 |
| 28/4/2014 | 7,10 | 6,94 | -2,25% | 6,94 | 7,10 | 7,00 | 6,94 | 7,00 | 6.227 | 1.862.132.100 |
| 25/4/2014 | 7,11 | 7,10 | -1,39% | 7,07 | 7,20 | 7,11 | 7,10 | 7,13 | 8.036 | 1.606.792.500 |
| 24/4/2014 | 7,14 | 7,20 | +1,41% | 7,06 | 7,27 | 7,18 | 7,16 | 7,20 | 3.280 | 3.796.387.400 |
| 23/4/2014 | 7,48 | 7,10 | -3,53% | 7,10 | 7,54 | 7,23 | 7,10 | 7,14 | 2.564 | 3.589.019.700 |
| 22/4/2014 | 7,35 | 7,36 | +0,14% | 7,30 | 7,49 | 7,38 | 7,36 | 7,38 | 9.132 | 1.664.542.500 |
| 17/4/2014 | 7,51 | 7,35 | -2,13% | 7,33 | 7,55 | 7,38 | 7,35 | 7,38 | 2.531 | 2.855.588.000 |
| 16/4/2014 | 7,36 | 7,51 | +3,16% | 7,28 | 7,57 | 7,44 | 7,48 | 7,51 | 9.969 | 2.381.439.600 |
| 15/4/2014 | 7,33 | 7,28 | -1,49% | 7,27 | 7,47 | 7,32 | 7,27 | 7,29 | 2.262 | 2.777.043.100 |
| 14/4/2014 | 7,36 | 7,39 | -0,14% | 7,30 | 7,53 | 7,41 | 7,39 | 7,45 | 77 | 4.523.992.500 |
| 11/4/2014 | 7,38 | 7,40 | 0,00% | 7,36 | 7,58 | 7,45 | 7,40 | 7,41 | 7.204 | 2.965.900.800 |
| 10/4/2014 | 7,58 | 7,40 | -2,50% | 7,40 | 7,62 | 7,45 | 7,40 | 7,42 | 9.043 | 2.684.442.400 |
| 9/4/2014 | 7,75 | 7,59 | -2,94% | 7,51 | 7,80 | 7,61 | 7,59 | 7,63 | 9.798 | 2.999.923.000 |
| 8/4/2014 | 7,87 | 7,82 | +0,64% | 7,82 | 7,99 | 7,88 | 7,82 | 7,85 | 588 | 3.812.112.200 |
| 7/4/2014 | 7,90 | 7,77 | -0,38% | 7,77 | 7,92 | 7,83 | 7,77 | 7,79 | 1.123 | 4.889.290.700 |
| 4/4/2014 | 7,87 | 7,80 | 0,00% | 7,79 | 8,11 | 7,92 | 7,79 | 7,80 | 6.403 | 5.401.772.200 |
| 3/4/2014 | 8,10 | 7,80 | -4,06% | 7,78 | 8,15 | 7,89 | 7,80 | 7,82 | 488 | 3.603.235.400 |
| 2/4/2014 | 7,96 | 8,13 | +2,01% | 7,90 | 8,40 | 8,22 | 8,13 | 8,15 | 4.659 | 3.930.425.000 |
| 1/4/2014 | 8,09 | 7,97 | -1,48% | 7,95 | 8,11 | 8,01 | 7,97 | 8,00 | 8.604 | 2.181.653.100 |
| 31/3/2014 | 7,97 | 8,09 | +2,02% | 7,83 | 8,13 | 7,99 | 8,05 | 8,09 | 9.143 | 2.211.963.900 |
| 28/3/2014 | 8,00 | 7,93 | +0,13% | 7,93 | 8,17 | 8,02 | 7,93 | 7,95 | 2.996 | 2.995.583.000 |
| 27/3/2014 | 7,64 | 7,92 | +3,53% | 7,62 | 8,04 | 7,86 | 7,92 | 7,97 | 7.459 | 4.154.349.500 |
| 26/3/2014 | 7,52 | 7,65 | +3,66% | 7,46 | 7,75 | 7,64 | 7,63 | 7,65 | 2.714 | 4.412.739.800 |
| 25/3/2014 | 7,41 | 7,38 | +0,68% | 7,24 | 7,52 | 7,37 | 7,38 | 7,43 | 3.458 | 2.682.866.900 |
| 24/3/2014 | 7,35 | 7,33 | +1,10% | 7,24 | 7,40 | 7,32 | 7,33 | 7,37 | 9.621 | 2.575.808.800 |
| 21/3/2014 | 7,11 | 7,25 | +0,42% | 7,11 | 7,47 | 7,30 | 7,25 | 7,26 | 9.220 | 3.007.343.000 |
| 20/3/2014 | 7,01 | 7,22 | +2,41% | 6,95 | 7,28 | 7,16 | 7,22 | 7,25 | 2.916 | 3.714.137.100 |
| 19/3/2014 | 7,14 | 7,05 | -2,08% | 7,02 | 7,29 | 7,12 | 7,05 | 7,07 | 1.768 | 3.630.623.400 |
| 18/3/2014 | 7,14 | 7,20 | +3,60% | 6,96 | 7,20 | 7,09 | 7,15 | 7,20 | 9.955 | 6.784.131.200 |
| 17/3/2014 | 7,37 | 6,95 | -5,44% | 6,88 | 7,41 | 7,14 | 6,95 | 6,96 | 9.701 | 4.418.266.600 |
| 14/3/2014 | 7,80 | 7,35 | -12,50% | 7,24 | 7,86 | 7,45 | 7,34 | 7,35 | 3.004 | 12.749.740.300 |
| 13/3/2014 | 8,40 | 8,40 | +0,60% | 8,19 | 8,42 | 8,32 | 8,35 | 8,40 | 880 | 3.021.723.200 |
| 12/3/2014 | 8,12 | 8,35 | +2,20% | 8,05 | 8,39 | 8,23 | 8,32 | 8,35 | 7.571 | 2.537.821.700 |
| 11/3/2014 | 8,06 | 8,17 | +2,51% | 8,00 | 8,37 | 8,18 | 8,16 | 8,21 | 6.054 | 5.937.177.200 |
| 10/3/2014 | 8,21 | 7,97 | -3,74% | 7,97 | 8,34 | 8,09 | 7,97 | 8,00 | 7.991 | 2.823.711.700 |
| 7/3/2014 | 8,30 | 8,28 | -1,43% | 8,25 | 8,55 | 8,37 | 8,27 | 8,28 | 3.663 | 4.198.752.000 |
| 6/3/2014 | 8,05 | 8,40 | +5,26% | 8,03 | 8,56 | 8,39 | 8,40 | 8,41 | 257 | 3.849.344.200 |
| 5/3/2014 | 8,08 | 7,98 | -1,72% | 7,87 | 8,16 | 7,96 | 7,94 | 7,98 | 6.200 | 1.894.523.500 |
| 28/2/2014 | 8,13 | 8,12 | +0,12% | 7,94 | 8,28 | 8,11 | 8,12 | 8,15 | 4.502 | 3.860.545.400 |
| 27/2/2014 | 7,89 | 8,11 | +3,97% | 7,81 | 8,18 | 8,08 | 8,11 | 8,12 | 6.777 | 1.542.882.300 |
| 26/2/2014 | 7,87 | 7,80 | -0,89% | 7,78 | 8,02 | 7,90 | 7,80 | 7,82 | 6.922 | 1.431.732.200 |
| 25/2/2014 | 7,93 | 7,87 | -1,99% | 7,75 | 8,01 | 7,84 | 7,83 | 7,87 | 9.738 | 2.577.731.700 |
| 24/2/2014 | 8,28 | 8,03 | -3,02% | 7,95 | 8,33 | 8,03 | 8,01 | 8,03 | 9.712 | 2.439.387.100 |
| 21/2/2014 | 8,06 | 8,28 | +2,35% | 8,06 | 8,43 | 8,30 | 8,28 | 8,30 | 6.459 | 2.031.562.400 |
| 20/2/2014 | 8,01 | 8,09 | +0,50% | 7,86 | 8,19 | 7,99 | 8,09 | 8,15 | 6.521 | 2.019.285.200 |
| 19/2/2014 | 7,86 | 8,05 | +3,87% | 7,78 | 8,32 | 8,06 | 8,05 | 8,07 | 964 | 3.358.015.500 |
| 18/2/2014 | 8,38 | 7,75 | -7,07% | 7,67 | 8,38 | 8,05 | 7,75 | 7,77 | 9.778 | 2.682.669.800 |
| 17/2/2014 | 8,53 | 8,34 | -2,23% | 8,25 | 8,63 | 8,46 | 8,30 | 8,34 | 2.134 | 533.668.800 |
| 14/2/2014 | 8,68 | 8,53 | -0,81% | 8,48 | 8,76 | 8,65 | 8,53 | 8,55 | 7.443 | 2.372.516.100 |
| 13/2/2014 | 8,52 | 8,60 | +0,82% | 8,16 | 8,60 | 8,35 | 8,54 | 8,60 | 9.365 | 2.896.859.500 |
| 12/2/2014 | 8,71 | 8,53 | -1,16% | 8,48 | 8,71 | 8,56 | 8,51 | 8,53 | 3 | 2.698.401.000 |
| 11/2/2014 | 8,53 | 8,63 | +2,13% | 8,43 | 8,80 | 8,60 | 8,58 | 8,65 | 9.527 | 3.184.793.100 |
| 10/2/2014 | 8,47 | 8,45 | -1,40% | 8,43 | 8,64 | 8,52 | 8,45 | 8,50 | 6.946 | 2.268.373.500 |
| 7/2/2014 | 8,56 | 8,57 | -0,58% | 8,46 | 8,77 | 8,59 | 8,56 | 8,57 | 1.259 | 3.402.752.000 |
| 6/2/2014 | 8,34 | 8,62 | +3,73% | 8,20 | 8,64 | 8,45 | 8,59 | 8,63 | 7.680 | 3.462.568.400 |
| 5/2/2014 | 7,95 | 8,31 | +3,88% | 7,95 | 8,31 | 8,06 | 8,28 | 8,31 | 8.818 | 12.014.715.200 |
| 4/2/2014 | 8,09 | 8,00 | -0,99% | 7,95 | 8,11 | 7,99 | 7,99 | 8,02 | 8.219 | 4.074.463.600 |
| 3/2/2014 | 8,20 | 8,08 | -2,06% | 7,96 | 8,21 | 8,05 | 8,08 | 8,09 | 7.693 | 2.681.446.900 |
| 31/1/2014 | 8,31 | 8,25 | -1,67% | 8,19 | 8,39 | 8,26 | 8,24 | 8,25 | 7.986 | 2.627.589.500 |
| 30/1/2014 | 8,50 | 8,39 | -1,06% | 8,34 | 8,57 | 8,43 | 8,39 | 8,40 | 7.371 | 2.635.353.200 |
| 29/1/2014 | 8,70 | 8,48 | -2,97% | 8,48 | 8,76 | 8,61 | 8,48 | 8,50 | 6.982 | 2.231.723.600 |
| 28/1/2014 | 8,72 | 8,74 | +1,27% | 8,60 | 8,84 | 8,73 | 8,74 | 8,75 | 8.009 | 3.443.239.300 |
| 27/1/2014 | 8,76 | 8,63 | -1,48% | 8,55 | 8,85 | 8,68 | 8,63 | 8,70 | 8.510 | 2.546.874.800 |
| 24/1/2014 | 8,80 | 8,76 | -0,68% | 8,51 | 8,95 | 8,73 | 8,66 | 8,76 | 6.452 | 2.626.386.600 |
| 23/1/2014 | 8,91 | 8,82 | -1,78% | 8,82 | 9,17 | 9,01 | 8,82 | 8,88 | 9.115 | 3.389.376.500 |
| 22/1/2014 | 8,34 | 8,98 | +7,80% | 8,34 | 9,02 | 8,84 | 8,98 | 9,00 | 1.274 | 5.163.022.200 |
| 21/1/2014 | 8,62 | 8,33 | -0,83% | 8,25 | 8,64 | 8,40 | 8,33 | 8,37 | 7.257 | 2.781.955.200 |
| 20/1/2014 | 8,50 | 8,40 | -1,52% | 8,36 | 8,69 | 8,49 | 8,40 | 8,41 | 3.485 | 1.604.369.000 |
| 17/1/2014 | 8,55 | 8,53 | -0,47% | 8,38 | 8,63 | 8,48 | 8,52 | 8,53 | 5.244 | 2.506.508.400 |
| 16/1/2014 | 8,81 | 8,57 | -2,06% | 8,55 | 8,90 | 8,69 | 8,57 | 8,62 | 5.463 | 2.424.794.700 |
| 15/1/2014 | 8,56 | 8,75 | +2,46% | 8,51 | 8,85 | 8,74 | 8,75 | 8,77 | 8.398 | 2.959.986.600 |
| 14/1/2014 | 8,55 | 8,54 | +0,35% | 8,51 | 8,80 | 8,66 | 8,54 | 8,55 | 4.688 | 3.382.762.100 |
| 13/1/2014 | 8,15 | 8,51 | +4,42% | 8,12 | 8,51 | 8,40 | 8,50 | 8,51 | 9.198 | 3.885.694.000 |
| 10/1/2014 | 7,95 | 8,15 | +2,52% | 7,95 | 8,27 | 8,17 | 8,15 | 8,16 | 8.419 | 2.349.997.000 |
| 9/1/2014 | 8,00 | 7,95 | -1,61% | 7,90 | 8,23 | 8,01 | 7,95 | 7,99 | 8.152 | 2.517.089.800 |
| 8/1/2014 | 8,14 | 8,08 | -0,25% | 7,98 | 8,15 | 8,05 | 8,08 | 8,09 | 9.843 | 2.153.097.600 |
| 7/1/2014 | 8,33 | 8,10 | -2,88% | 8,05 | 8,40 | 8,23 | 8,10 | 8,12 | 100 | 4.199.395.400 |
| 6/1/2014 | 8,44 | 8,34 | -1,42% | 8,30 | 8,45 | 8,39 | 8,34 | 8,40 | 6.783 | 7.131.624.200 |
| 3/1/2014 | 7,90 | 8,46 | +7,63% | 7,80 | 8,46 | 8,39 | 8,45 | 8,46 | 677 | 10.230.369.500 |
| 2/1/2014 | 8,47 | 7,86 | -6,76% | 7,82 | 8,50 | 8,06 | 7,86 | 7,89 | 4.731 | 3.868.129.400 |
| 30/12/2013 | 8,48 | 8,43 | -0,24% | 8,43 | 8,56 | 8,50 | 8,43 | 8,45 | 4.401 | 3.192.768.500 |
| 27/12/2013 | 8,65 | 8,45 | -1,74% | 8,45 | 8,67 | 8,52 | 8,45 | 8,49 | 6.171 | 2.404.277.100 |
| 26/12/2013 | 8,65 | 8,60 | -0,92% | 8,53 | 8,80 | 8,65 | 8,55 | 8,60 | 4.192 | 1.695.762.700 |
| 23/12/2013 | 8,98 | 8,68 | -1,92% | 8,64 | 8,98 | 8,74 | 8,67 | 8,68 | 5.841 | 2.339.171.500 |
| 20/12/2013 | 8,75 | 8,85 | +1,03% | 8,68 | 8,87 | 8,79 | 8,85 | 8,86 | 6.373 | 2.437.125.200 |
| 19/12/2013 | 8,73 | 8,76 | +1,27% | 8,51 | 8,86 | 8,65 | 8,75 | 8,76 | 8.620 | 2.852.625.500 |
| 18/12/2013 | 8,75 | 8,65 | -1,14% | 8,56 | 8,92 | 8,81 | 8,65 | 8,68 | 2.567 | 6.479.863.800 |
| 17/12/2013 | 8,50 | 8,75 | +2,82% | 8,50 | 8,79 | 8,66 | 8,67 | 8,76 | 6.880 | 2.455.470.300 |
| 16/12/2013 | 8,82 | 8,51 | -2,41% | 8,51 | 8,82 | 8,63 | 8,51 | 8,54 | 5.398 | 2.770.802.300 |
| 13/12/2013 | 8,93 | 8,72 | -2,35% | 8,72 | 8,98 | 8,79 | 8,72 | 8,74 | 6.066 | 2.604.836.600 |
| 12/12/2013 | 8,68 | 8,93 | +3,48% | 8,65 | 8,97 | 8,84 | 8,92 | 8,93 | 6.852 | 2.354.182.900 |
| 11/12/2013 | 8,86 | 8,63 | -2,60% | 8,63 | 8,93 | 8,72 | 8,63 | 8,67 | 5.120 | 1.732.868.500 |
| 10/12/2013 | 8,87 | 8,86 | -0,45% | 8,72 | 8,95 | 8,81 | 8,85 | 8,86 | 4.126 | 1.310.871.700 |
| 9/12/2013 | 8,91 | 8,90 | -0,56% | 8,81 | 9,02 | 8,90 | 8,87 | 8,90 | 5.306 | 1.551.348.600 |
| 6/12/2013 | 8,92 | 8,95 | +1,82% | 8,58 | 9,09 | 8,93 | 8,95 | 8,97 | 9.963 | 4.759.393.300 |
| 5/12/2013 | 8,77 | 8,79 | +1,15% | 8,42 | 8,81 | 8,62 | 8,67 | 8,79 | 8.034 | 2.811.077.000 |
| 4/12/2013 | 8,92 | 8,69 | -1,81% | 8,64 | 9,00 | 8,80 | 8,66 | 8,74 | 7.578 | 3.036.033.100 |
| 3/12/2013 | 9,10 | 8,85 | -4,32% | 8,85 | 9,21 | 8,98 | 8,85 | 8,91 | 1.274 | 3.483.064.500 |
| 2/12/2013 | 9,16 | 9,25 | 0,00% | 9,08 | 9,32 | 9,24 | 9,23 | 9,25 | 7.944 | 4.072.845.800 |
| 29/11/2013 | 9,00 | 9,25 | +3,35% | 8,99 | 9,35 | 9,21 | 9,24 | 9,25 | 8.367 | 4.186.352.700 |
| 28/11/2013 | 9,20 | 8,95 | -0,78% | 8,83 | 9,35 | 9,09 | 8,94 | 8,95 | 4.703 | 1.904.745.400 |
| 27/11/2013 | 9,42 | 9,02 | -3,53% | 9,02 | 9,44 | 9,30 | 9,02 | 9,04 | 7.072 | 8.906.136.600 |
| 26/11/2013 | 9,25 | 9,35 | +0,32% | 9,20 | 9,43 | 9,33 | 9,35 | 9,36 | 7.039 | 5.557.194.600 |
| 25/11/2013 | 9,42 | 9,32 | -0,43% | 9,03 | 9,42 | 9,21 | 9,26 | 9,32 | 1.588 | 4.529.346.900 |
| 22/11/2013 | 9,07 | 9,36 | +1,85% | 9,04 | 9,55 | 9,38 | 9,36 | 9,40 | 7.365 | 3.111.899.100 |
| 21/11/2013 | 9,29 | 9,19 | -3,16% | 9,12 | 9,35 | 9,21 | 9,18 | 9,19 | 8.654 | 3.192.103.600 |
| 19/11/2013 | 9,73 | 9,49 | -3,16% | 9,38 | 9,77 | 9,54 | 9,47 | 9,49 | 4.392 | 5.648.607.300 |
| 18/11/2013 | 9,42 | 9,80 | +4,14% | 9,42 | 9,92 | 9,78 | 9,79 | 9,80 | 4.058 | 5.486.840.100 |
| 14/11/2013 | 9,10 | 9,41 | +4,67% | 9,10 | 9,49 | 9,34 | 9,41 | 9,43 | 61 | 4.584.707.900 |
| 13/11/2013 | 8,67 | 8,99 | +2,98% | 8,53 | 9,08 | 8,81 | 8,96 | 8,99 | 2.768 | 3.268.895.600 |
| 12/11/2013 | 9,00 | 8,73 | -2,02% | 8,59 | 9,19 | 8,82 | 8,70 | 8,73 | 2.190 | 5.469.353.700 |
| 11/11/2013 | 8,61 | 8,91 | +3,60% | 8,56 | 9,10 | 8,95 | 8,91 | 8,95 | 9.685 | 3.500.250.800 |
| 8/11/2013 | 8,72 | 8,60 | -2,27% | 8,33 | 8,86 | 8,55 | 8,59 | 8,60 | 4.274 | 4.067.827.200 |
| 7/11/2013 | 8,69 | 8,80 | +0,57% | 8,53 | 9,13 | 8,78 | 8,72 | 8,80 | 4.106 | 4.956.212.100 |
| 6/11/2013 | 9,00 | 8,75 | -2,56% | 8,51 | 9,14 | 8,76 | 8,75 | 8,76 | 1.530 | 3.432.056.500 |
| 5/11/2013 | 9,41 | 8,98 | -4,06% | 8,94 | 9,41 | 9,06 | 8,98 | 8,99 | 9.741 | 3.009.644.000 |
| 4/11/2013 | 9,46 | 9,36 | -0,43% | 9,22 | 9,53 | 9,36 | 9,36 | 9,37 | 5.105 | 1.402.805.100 |
| 1/11/2013 | 9,75 | 9,40 | -2,79% | 9,38 | 9,81 | 9,50 | 9,40 | 9,41 | 8.880 | 3.180.642.900 |
| 31/10/2013 | 9,90 | 9,67 | -2,42% | 9,60 | 10,04 | 9,76 | 9,67 | 9,70 | 8.177 | 3.574.497.800 |
| 30/10/2013 | 10,17 | 9,91 | -1,78% | 9,80 | 10,30 | 9,97 | 9,85 | 9,91 | 7.740 | 2.717.981.600 |
| 29/10/2013 | 10,19 | 10,09 | -1,75% | 9,99 | 10,37 | 10,10 | 10,08 | 10,09 | 9.340 | 3.401.477.100 |
| 28/10/2013 | 9,86 | 10,27 | +4,80% | 9,80 | 10,33 | 10,17 | 10,27 | 10,28 | 1.106 | 3.480.232.300 |
| 25/10/2013 | 9,95 | 9,80 | -1,01% | 9,74 | 9,95 | 9,81 | 9,80 | 9,82 | 6.656 | 2.080.414.200 |
| 24/10/2013 | 10,01 | 9,90 | -1,00% | 9,68 | 10,23 | 9,84 | 9,88 | 9,90 | 636 | 3.519.206.600 |
| 23/10/2013 | 10,21 | 10,00 | -1,96% | 10,00 | 10,26 | 10,08 | 10,00 | 10,03 | 7.668 | 2.386.258.200 |
| 22/10/2013 | 9,92 | 10,20 | +3,03% | 9,85 | 10,52 | 10,29 | 10,20 | 10,23 | 8.920 | 3.593.625.600 |
| 21/10/2013 | 9,77 | 9,90 | +2,38% | 9,63 | 9,99 | 9,86 | 9,87 | 9,90 | 7.548 | 2.335.781.800 |
| 18/10/2013 | 10,18 | 9,67 | -3,11% | 9,56 | 10,30 | 9,86 | 9,65 | 9,67 | 234 | 3.527.003.000 |
| 17/10/2013 | 10,39 | 9,98 | -4,95% | 9,90 | 10,42 | 10,05 | 9,98 | 10,00 | 4.332 | 4.457.274.000 |
| 16/10/2013 | 10,41 | 10,50 | +0,96% | 10,38 | 10,94 | 10,67 | 10,50 | 10,57 | 7.490 | 6.142.887.800 |
| 15/10/2013 | 10,38 | 10,40 | -0,29% | 10,29 | 10,56 | 10,43 | 10,38 | 10,40 | 1.843 | 3.962.944.900 |
| 14/10/2013 | 9,83 | 10,43 | +5,78% | 9,77 | 10,47 | 10,21 | 10,42 | 10,43 | 240 | 3.915.914.800 |
| 11/10/2013 | 10,00 | 9,86 | -0,90% | 9,76 | 10,01 | 9,87 | 9,86 | 9,90 | 5.495 | 1.588.764.000 |
| 10/10/2013 | 10,00 | 9,95 | -0,30% | 9,86 | 10,18 | 10,01 | 9,95 | 10,02 | 9.210 | 3.768.583.800 |
| 9/10/2013 | 9,68 | 9,98 | +4,07% | 9,68 | 9,98 | 9,86 | 9,97 | 9,98 | 8.577 | 3.096.003.900 |
| 8/10/2013 | 9,48 | 9,59 | +1,37% | 9,47 | 9,72 | 9,56 | 9,59 | 9,65 | 8.063 | 2.287.917.600 |
| 7/10/2013 | 9,30 | 9,46 | +1,61% | 9,28 | 9,70 | 9,52 | 9,46 | 9,47 | 7.491 | 2.713.296.600 |
| 4/10/2013 | 9,30 | 9,31 | -0,11% | 9,20 | 9,49 | 9,32 | 9,28 | 9,31 | 6.733 | 1.983.664.800 |
| 3/10/2013 | 9,42 | 9,32 | -0,85% | 9,15 | 9,53 | 9,32 | 9,27 | 9,33 | 8.581 | 2.863.197.300 |
| 2/10/2013 | 9,12 | 9,40 | +2,73% | 9,12 | 9,45 | 9,34 | 9,38 | 9,40 | 7.533 | 1.895.945.700 |
| 1/10/2013 | 9,23 | 9,15 | +0,44% | 9,15 | 9,43 | 9,28 | 9,15 | 9,18 | 7.782 | 2.348.173.600 |
| 30/9/2013 | 9,08 | 9,11 | -0,98% | 8,96 | 9,14 | 9,06 | 9,07 | 9,11 | 8.196 | 2.830.377.200 |
| 27/9/2013 | 9,22 | 9,20 | -0,11% | 9,16 | 9,45 | 9,29 | 9,19 | 9,20 | 8.376 | 2.999.072.600 |
| 26/9/2013 | 9,17 | 9,21 | +0,11% | 9,11 | 9,35 | 9,23 | 9,21 | 9,22 | 9.266 | 2.894.716.200 |
| 25/9/2013 | 9,07 | 9,20 | +1,10% | 8,96 | 9,32 | 9,12 | 9,20 | 9,21 | 9.838 | 4.026.209.600 |
| 24/9/2013 | 8,91 | 9,10 | +2,59% | 8,76 | 9,27 | 9,09 | 9,10 | 9,15 | 642 | 3.705.905.300 |
| 23/9/2013 | 8,85 | 8,87 | +1,37% | 8,36 | 9,01 | 8,66 | 8,86 | 8,87 | 2.641 | 5.669.919.000 |
| 20/9/2013 | 9,37 | 8,75 | -6,62% | 8,68 | 9,48 | 9,06 | 8,75 | 8,76 | 6.577 | 9.850.862.700 |
| 19/9/2013 | 9,90 | 9,37 | -4,97% | 9,37 | 10,03 | 9,60 | 9,37 | 9,39 | 4.653 | 6.544.949.400 |
| 18/9/2013 | 9,60 | 9,86 | +3,03% | 9,46 | 10,15 | 9,82 | 9,86 | 9,91 | 2.682 | 5.196.209.300 |
| 17/9/2013 | 9,47 | 9,57 | +1,81% | 9,37 | 9,75 | 9,59 | 9,57 | 9,65 | 1.656 | 5.111.910.600 |
| 16/9/2013 | 9,60 | 9,40 | -1,36% | 9,32 | 9,75 | 9,54 | 9,38 | 9,40 | 9.602 | 2.614.707.700 |
| 13/9/2013 | 9,37 | 9,53 | +1,06% | 9,34 | 9,86 | 9,59 | 9,53 | 9,54 | 9.803 | 3.474.548.200 |
| 12/9/2013 | 9,25 | 9,43 | +2,39% | 9,25 | 9,60 | 9,42 | 9,39 | 9,43 | 9.892 | 3.365.741.100 |
| 11/9/2013 | 9,73 | 9,21 | -4,95% | 9,21 | 9,74 | 9,44 | 9,21 | 9,24 | 535 | 5.893.885.800 |
| 10/9/2013 | 10,09 | 9,69 | -3,10% | 9,69 | 10,10 | 9,83 | 9,69 | 9,71 | 2.263 | 4.303.106.500 |
| 9/9/2013 | 9,40 | 10,00 | +6,84% | 9,29 | 10,01 | 9,86 | 10,00 | 10,01 | 5.826 | 6.834.436.400 |
| 6/9/2013 | 8,88 | 9,36 | +6,48% | 8,75 | 9,42 | 9,07 | 9,35 | 9,38 | 3.135 | 5.171.169.500 |
| 5/9/2013 | 8,72 | 8,79 | +0,46% | 8,55 | 8,79 | 8,66 | 8,70 | 8,79 | 6.369 | 3.120.570.000 |
| 4/9/2013 | 8,72 | 8,75 | -0,11% | 8,60 | 8,85 | 8,75 | 8,75 | 8,79 | 8.767 | 3.406.460.900 |
| 3/9/2013 | 8,71 | 8,76 | 0,00% | 8,49 | 8,92 | 8,69 | 8,76 | 8,77 | 8.306 | 4.203.867.000 |
| 2/9/2013 | 8,40 | 8,76 | +5,16% | 8,38 | 8,97 | 8,78 | 8,76 | 8,82 | 9.638 | 3.806.094.700 |
| 30/8/2013 | 8,26 | 8,33 | +1,34% | 8,05 | 8,44 | 8,28 | 8,13 | 8,33 | 9.230 | 11.513.783.500 |
| 29/8/2013 | 8,25 | 8,22 | +0,86% | 8,12 | 8,39 | 8,22 | 8,22 | 8,23 | 8.682 | 3.254.342.100 |
| 28/8/2013 | 7,88 | 8,15 | +3,82% | 7,80 | 8,25 | 8,10 | 8,13 | 8,15 | 9.233 | 3.812.660.200 |
| 27/8/2013 | 8,08 | 7,85 | -4,85% | 7,71 | 8,22 | 7,98 | 7,85 | 7,86 | 9.613 | 3.970.632.200 |
| 26/8/2013 | 8,55 | 8,25 | -3,51% | 8,25 | 8,66 | 8,37 | 8,25 | 8,29 | 8.669 | 2.558.941.400 |
| 23/8/2013 | 8,40 | 8,55 | +1,42% | 8,25 | 8,80 | 8,52 | 8,54 | 8,56 | 9.394 | 3.736.355.300 |
| 22/8/2013 | 8,22 | 8,43 | +5,11% | 8,05 | 8,50 | 8,26 | 8,43 | 8,44 | 8.750 | 3.193.014.400 |
| 21/8/2013 | 8,04 | 8,02 | -1,60% | 7,95 | 8,40 | 8,17 | 8,02 | 8,10 | 3.377 | 3.686.682.400 |
| 20/8/2013 | 8,29 | 8,15 | -1,69% | 8,15 | 8,50 | 8,36 | 8,15 | 8,26 | 9.950 | 5.128.832.900 |
| 19/8/2013 | 7,77 | 8,29 | +5,61% | 7,75 | 8,33 | 8,15 | 8,25 | 8,29 | 1.470 | 4.296.541.800 |
| 16/8/2013 | 7,85 | 7,85 | +0,26% | 7,63 | 7,98 | 7,82 | 7,85 | 7,90 | 1.685 | 6.089.103.000 |
| 15/8/2013 | 7,28 | 7,83 | +6,97% | 7,27 | 7,96 | 7,71 | 7,82 | 7,83 | 2.896 | 6.668.947.600 |
| 14/8/2013 | 7,30 | 7,32 | +0,14% | 7,20 | 7,56 | 7,37 | 7,32 | 7,36 | 8.650 | 9.162.760.100 |
| 13/8/2013 | 7,55 | 7,31 | -1,88% | 7,27 | 7,64 | 7,38 | 7,30 | 7,31 | 1.272 | 4.017.073.300 |
| 12/8/2013 | 7,63 | 7,45 | -1,32% | 7,39 | 8,00 | 7,73 | 7,45 | 7,49 | 3.471 | 5.296.547.500 |
| 9/8/2013 | 7,32 | 7,55 | +4,86% | 7,17 | 7,69 | 7,51 | 7,55 | 7,59 | 7 | 4.683.372.100 |
| 8/8/2013 | 6,76 | 7,20 | +6,51% | 6,76 | 7,34 | 7,11 | 7,13 | 7,20 | 2.792 | 4.919.481.000 |
| 7/8/2013 | 6,45 | 6,76 | +3,52% | 6,45 | 6,83 | 6,67 | 6,76 | 6,77 | 9.629 | 2.958.731.200 |
| 6/8/2013 | 6,65 | 6,53 | -2,54% | 6,41 | 6,74 | 6,55 | 6,53 | 6,58 | 8.432 | 2.699.300.600 |
| 5/8/2013 | 6,62 | 6,70 | +1,67% | 6,48 | 6,75 | 6,67 | 6,69 | 6,70 | 5.124 | 1.550.657.400 |
| 2/8/2013 | 6,85 | 6,59 | -3,65% | 6,59 | 6,96 | 6,76 | 6,59 | 6,62 | 9.142 | 2.363.495.500 |
| 1/8/2013 | 6,55 | 6,84 | +5,39% | 6,51 | 6,90 | 6,73 | 6,83 | 6,84 | 2.451 | 2.583.877.800 |
| 31/7/2013 | 6,55 | 6,49 | -1,96% | 6,41 | 6,73 | 6,54 | 6,49 | 6,51 | 6.887 | 1.979.267.600 |
| 30/7/2013 | 6,96 | 6,62 | -4,34% | 6,62 | 7,02 | 6,70 | 6,62 | 6,64 | 7.131 | 1.920.606.900 |
| 29/7/2013 | 6,90 | 6,92 | -0,72% | 6,84 | 7,05 | 6,93 | 6,92 | 6,95 | 4.789 | 1.175.131.200 |
| 26/7/2013 | 6,92 | 6,97 | 0,00% | 6,77 | 7,10 | 6,91 | 6,95 | 6,97 | 5.492 | 1.128.409.800 |
| 25/7/2013 | 6,76 | 6,97 | +1,75% | 6,74 | 7,12 | 6,95 | 6,97 | 6,99 | 7.132 | 2.189.698.500 |
| 24/7/2013 | 7,11 | 6,85 | -3,79% | 6,84 | 7,14 | 6,90 | 6,85 | 6,86 | 8.309 | 3.364.370.200 |
| 23/7/2013 | 7,35 | 7,12 | -2,33% | 7,12 | 7,48 | 7,25 | 7,12 | 7,19 | 7.299 | 2.865.373.800 |
| 22/7/2013 | 6,99 | 7,29 | +4,29% | 6,97 | 7,43 | 7,26 | 7,29 | 7,30 | 7.585 | 3.259.357.300 |
| 19/7/2013 | 6,98 | 6,99 | +0,58% | 6,80 | 7,05 | 6,94 | 6,98 | 6,99 | 4.982 | 1.367.716.500 |
| 18/7/2013 | 6,84 | 6,95 | -0,29% | 6,84 | 7,20 | 7,01 | 6,94 | 6,95 | 9.967 | 3.205.345.100 |
| 17/7/2013 | 6,80 | 6,97 | +3,41% | 6,77 | 6,97 | 6,89 | 6,94 | 6,97 | 9.139 | 3.162.366.600 |
| 16/7/2013 | 6,65 | 6,74 | +3,69% | 6,64 | 6,88 | 6,74 | 6,71 | 6,74 | 4.209 | 6.296.978.300 |
| 15/7/2013 | 6,12 | 6,50 | +6,73% | 6,10 | 6,54 | 6,39 | 6,49 | 6,51 | 1.016 | 2.804.929.900 |
| 12/7/2013 | 6,33 | 6,09 | -5,58% | 6,09 | 6,49 | 6,25 | 6,09 | 6,16 | 7.607 | 1.975.809.000 |
| 11/7/2013 | 6,23 | 6,45 | +5,74% | 6,13 | 6,53 | 6,31 | 6,44 | 6,45 | 2.121 | 2.454.153.900 |
| 10/7/2013 | 6,22 | 6,10 | -0,97% | 5,98 | 6,27 | 6,12 | 6,09 | 6,10 | 501 | 2.309.870.300 |
| 8/7/2013 | 6,19 | 6,16 | -0,48% | 6,07 | 6,32 | 6,18 | 6,16 | 6,20 | 8.110 | 1.846.411.300 |
| 5/7/2013 | 6,19 | 6,19 | -1,75% | 6,08 | 6,40 | 6,21 | 6,19 | 6,21 | 5.628 | 4.697.675.800 |
| 4/7/2013 | 6,20 | 6,30 | +3,11% | 6,17 | 6,39 | 6,29 | 6,28 | 6,30 | 7.107 | 2.224.908.200 |
| 3/7/2013 | 6,31 | 6,11 | -5,27% | 6,03 | 6,52 | 6,29 | 6,11 | 6,13 | 158 | 2.729.664.600 |
| 2/7/2013 | 6,46 | 6,45 | -2,12% | 6,15 | 6,58 | 6,43 | 6,45 | 6,46 | 4.212 | 3.668.648.000 |
| 1/7/2013 | 6,52 | 6,59 | +2,01% | 6,38 | 6,59 | 6,49 | 6,58 | 6,59 | 9.967 | 2.183.784.800 |
| 28/6/2013 | 6,83 | 6,46 | -7,05% | 6,44 | 6,96 | 6,62 | 6,46 | 6,47 | 4.499 | 4.569.908.500 |
| 27/6/2013 | 6,92 | 6,95 | +1,76% | 6,78 | 7,00 | 6,90 | 6,93 | 6,95 | 148 | 2.188.998.100 |
| 26/6/2013 | 6,76 | 6,83 | +1,64% | 6,76 | 7,03 | 6,90 | 6,83 | 6,84 | 7.001 | 1.810.182.100 |
| 25/6/2013 | 6,69 | 6,72 | +2,28% | 6,52 | 6,76 | 6,66 | 6,71 | 6,72 | 8.161 | 1.519.744.700 |
| 24/6/2013 | 6,35 | 6,57 | +1,86% | 6,27 | 6,63 | 6,47 | 6,55 | 6,57 | 2.614 | 2.729.810.300 |
| 21/6/2013 | 6,54 | 6,45 | -3,44% | 6,22 | 6,70 | 6,40 | 6,45 | 6,46 | 8.764 | 5.580.280.100 |
| 20/6/2013 | 6,37 | 6,68 | +2,61% | 6,15 | 6,70 | 6,47 | 6,67 | 6,68 | 8.652 | 5.275.610.400 |
| 19/6/2013 | 6,88 | 6,51 | -3,98% | 6,45 | 7,05 | 6,74 | 6,51 | 6,52 | 4.005 | 3.780.476.500 |
| 18/6/2013 | 6,95 | 6,78 | -2,73% | 6,62 | 6,97 | 6,77 | 6,78 | 6,79 | 1.736 | 2.933.020.200 |
| 17/6/2013 | 6,99 | 6,97 | +0,29% | 6,85 | 7,29 | 7,07 | 6,97 | 6,98 | 8.081 | 4.541.847.300 |
| 14/6/2013 | 6,97 | 6,95 | -1,84% | 6,86 | 7,02 | 6,95 | 6,95 | 6,98 | 2.394 | 3.559.729.900 |
| 13/6/2013 | 6,37 | 7,08 | +12,20% | 6,34 | 7,08 | 6,85 | 7,05 | 7,08 | 8.940 | 5.819.329.600 |
| 12/6/2013 | 6,39 | 6,31 | +1,12% | 6,13 | 6,51 | 6,32 | 6,31 | 6,33 | 7.841 | 5.465.014.300 |
| 11/6/2013 | 6,09 | 6,24 | +0,81% | 5,91 | 6,30 | 6,11 | 6,23 | 6,24 | 1.296 | 2.749.355.000 |
| 10/6/2013 | 6,05 | 6,19 | +1,14% | 6,01 | 6,28 | 6,17 | 6,18 | 6,19 | 9.661 | 2.567.905.800 |
| 7/6/2013 | 6,31 | 6,12 | -5,85% | 6,06 | 6,46 | 6,23 | 6,11 | 6,12 | 4.236 | 3.879.862.500 |
| 6/6/2013 | 6,46 | 6,50 | +0,46% | 6,35 | 6,52 | 6,43 | 6,49 | 6,50 | 542 | 3.557.913.300 |
| 5/6/2013 | 6,60 | 6,47 | -3,58% | 6,45 | 6,81 | 6,56 | 6,47 | 6,53 | 1.039 | 3.093.878.800 |
| 4/6/2013 | 6,76 | 6,71 | -1,61% | 6,60 | 6,85 | 6,72 | 6,71 | 6,74 | 7.821 | 2.282.595.800 |
| 3/6/2013 | 6,75 | 6,82 | +2,56% | 6,54 | 6,82 | 6,70 | 6,81 | 6,82 | 7.679 | 3.608.782.800 |
| 31/5/2013 | 7,03 | 6,65 | -5,81% | 6,35 | 7,10 | 6,56 | 6,60 | 6,65 | 7.517 | 6.548.030.100 |
| 29/5/2013 | 7,14 | 7,06 | -2,22% | 6,98 | 7,24 | 7,07 | 7,00 | 7,06 | 9.175 | 2.368.382.600 |
| 28/5/2013 | 7,72 | 7,22 | -5,00% | 7,15 | 7,75 | 7,42 | 7,22 | 7,23 | 1.278 | 3.236.410.200 |
| 27/5/2013 | 7,76 | 7,60 | -2,81% | 7,57 | 7,87 | 7,68 | 7,60 | 7,61 | 6.158 | 1.980.582.700 |
| 24/5/2013 | 7,28 | 7,82 | +5,96% | 7,27 | 7,82 | 7,62 | 7,80 | 7,82 | 334 | 3.495.580.500 |
| 23/5/2013 | 7,00 | 7,38 | +2,64% | 6,95 | 7,38 | 7,27 | 7,34 | 7,38 | 4.736 | 3.750.355.100 |
| 22/5/2013 | 7,23 | 7,19 | -0,14% | 7,10 | 7,38 | 7,21 | 7,19 | 7,20 | 114 | 5.600.450.400 |
| 21/5/2013 | 7,07 | 7,20 | +3,60% | 6,90 | 7,20 | 7,05 | 7,18 | 7,20 | 8.330 | 3.253.086.000 |
| 20/5/2013 | 6,99 | 6,95 | 0,00% | 6,92 | 7,06 | 6,95 | 6,94 | 6,95 | 7.775 | 3.739.747.200 |
| 17/5/2013 | 7,10 | 6,95 | -0,29% | 6,87 | 7,14 | 6,96 | 6,94 | 6,95 | 9.354 | 2.452.315.000 |
| 16/5/2013 | 6,92 | 6,97 | -0,14% | 6,76 | 7,02 | 6,93 | 6,96 | 6,98 | 3.578 | 4.500.283.700 |
| 15/5/2013 | 7,47 | 6,98 | -6,56% | 6,84 | 7,47 | 7,10 | 6,96 | 6,98 | 4.533 | 10.848.789.400 |
| 14/5/2013 | 7,85 | 7,47 | -6,74% | 7,47 | 7,90 | 7,70 | 7,46 | 7,48 | 2.210 | 9.440.253.300 |
| 13/5/2013 | 8,00 | 8,01 | -0,25% | 7,99 | 8,19 | 8,08 | 8,01 | 8,04 | 9.632 | 2.884.935.700 |
| 10/5/2013 | 8,20 | 8,03 | -2,07% | 8,01 | 8,26 | 8,07 | 8,02 | 8,03 | 8.325 | 3.523.809.400 |
| 9/5/2013 | 8,54 | 8,20 | -3,64% | 8,18 | 8,59 | 8,30 | 8,20 | 8,22 | 8.317 | 2.224.805.900 |
| 8/5/2013 | 8,56 | 8,51 | +0,47% | 8,36 | 8,60 | 8,49 | 8,44 | 8,51 | 9.480 | 3.174.663.500 |
| 7/5/2013 | 8,18 | 8,47 | +3,42% | 8,18 | 8,55 | 8,39 | 8,45 | 8,47 | 9.564 | 3.483.434.900 |
| 6/5/2013 | 8,27 | 8,19 | -0,97% | 8,07 | 8,33 | 8,20 | 8,19 | 8,20 | 4.215 | 5.728.797.000 |
| 3/5/2013 | 8,51 | 8,27 | -1,90% | 8,13 | 8,60 | 8,37 | 8,27 | 8,28 | 4.298 | 5.921.152.700 |
| 2/5/2013 | 8,69 | 8,43 | -1,98% | 8,33 | 8,73 | 8,48 | 8,37 | 8,43 | 2.500 | 3.323.975.500 |
| 30/4/2013 | 8,48 | 8,60 | +1,65% | 8,41 | 8,80 | 8,61 | 8,59 | 8,60 | 4.269 | 3.768.573.400 |
| 29/4/2013 | 8,66 | 8,46 | -0,12% | 8,42 | 8,66 | 8,53 | 8,46 | 8,47 | 2.069 | 3.906.316.600 |
| 26/4/2013 | 8,53 | 8,47 | -0,47% | 8,38 | 8,72 | 8,52 | 8,47 | 8,48 | 7.600 | 3.279.335.700 |
| 25/4/2013 | 8,75 | 8,51 | -2,74% | 8,46 | 8,87 | 8,59 | 8,51 | 8,53 | 5.339 | 4.621.490.300 |
| 24/4/2013 | 8,77 | 8,75 | -0,23% | 8,67 | 8,91 | 8,81 | 8,75 | 8,78 | 5.788 | 1.850.348.300 |
| 23/4/2013 | 8,78 | 8,77 | -0,45% | 8,76 | 8,97 | 8,83 | 8,76 | 8,77 | 9.495 | 2.530.607.100 |
| 22/4/2013 | 8,91 | 8,81 | -1,67% | 8,75 | 9,03 | 8,86 | 8,80 | 8,81 | 8.540 | 2.666.910.600 |
| 19/4/2013 | 9,08 | 8,96 | +4,80% | 8,88 | 9,20 | 9,04 | 8,96 | 9,00 | 393 | 4.320.590.900 |
| 18/4/2013 | 8,75 | 8,55 | -1,72% | 8,40 | 8,75 | 8,52 | 8,55 | 8,57 | 1.542 | 3.433.369.000 |
| 17/4/2013 | 8,67 | 8,70 | -2,03% | 8,64 | 9,07 | 8,83 | 8,70 | 8,73 | 2.601 | 5.301.758.700 |
| 16/4/2013 | 8,94 | 8,88 | +1,14% | 8,75 | 9,08 | 8,91 | 8,87 | 8,88 | 9.210 | 2.770.228.600 |
| 15/4/2013 | 9,06 | 8,78 | -5,08% | 8,67 | 9,19 | 8,94 | 8,77 | 8,78 | 8.774 | 2.756.859.700 |
| 12/4/2013 | 9,48 | 9,25 | -2,22% | 9,13 | 9,55 | 9,32 | 9,24 | 9,25 | 9.058 | 2.836.903.000 |
| 11/4/2013 | 9,78 | 9,46 | -3,27% | 9,41 | 9,78 | 9,50 | 9,46 | 9,49 | 7.859 | 2.985.163.100 |
| 10/4/2013 | 9,21 | 9,78 | +7,59% | 9,14 | 9,96 | 9,66 | 9,77 | 9,78 | 969 | 4.665.943.700 |
| 9/4/2013 | 9,34 | 9,09 | -3,09% | 9,06 | 9,63 | 9,38 | 9,08 | 9,09 | 666 | 4.151.716.400 |
| 8/4/2013 | 9,30 | 9,38 | +0,64% | 8,96 | 9,40 | 9,15 | 9,35 | 9,38 | 9.090 | 2.545.012.300 |
| 5/4/2013 | 8,99 | 9,32 | +2,42% | 8,85 | 9,46 | 9,15 | 9,31 | 9,32 | 1.362 | 3.616.055.500 |
| 4/4/2013 | 8,70 | 9,10 | +4,72% | 8,61 | 9,14 | 8,99 | 9,03 | 9,10 | 4.002 | 6.438.622.600 |
| 3/4/2013 | 8,56 | 8,69 | +2,48% | 8,43 | 8,70 | 8,53 | 0,00 | 0,00 | 3.343 | 7.882.248.400 |
| 2/4/2013 | 8,43 | 8,48 | +1,07% | 8,27 | 8,70 | 8,54 | 0,00 | 0,00 | 5.616 | 8.459.358.000 |
| 1/4/2013 | 8,37 | 8,39 | 0,00% | 8,25 | 8,51 | 8,40 | 8,35 | 8,39 | 8.626 | 2.121.525.400 |
| 28/3/2013 | 8,40 | 8,39 | -1,18% | 8,24 | 8,55 | 8,37 | 8,39 | 8,44 | 2.075 | 6.002.971.700 |
| 27/3/2013 | 8,75 | 8,49 | -2,41% | 8,49 | 8,78 | 8,58 | 8,49 | 8,50 | 9.161 | 4.631.972.500 |
| 26/3/2013 | 8,70 | 8,70 | +0,69% | 8,50 | 8,78 | 8,65 | 8,64 | 8,70 | 242 | 6.113.445.300 |
| 25/3/2013 | 8,69 | 8,64 | -0,69% | 8,49 | 8,81 | 8,60 | 8,59 | 8,64 | 2.237 | 3.106.097.000 |
| 22/3/2013 | 8,96 | 8,70 | -1,92% | 8,70 | 9,02 | 8,90 | 8,69 | 8,70 | 8.465 | 5.899.310.100 |
| 21/3/2013 | 9,10 | 8,87 | -2,21% | 8,84 | 9,18 | 8,96 | 8,87 | 8,88 | 1.563 | 8.830.310.200 |
| 20/3/2013 | 9,58 | 9,07 | -5,32% | 9,05 | 9,67 | 9,20 | 9,07 | 9,08 | 7.234 | 7.577.571.000 |
| 19/3/2013 | 10,15 | 9,58 | -5,62% | 9,52 | 10,25 | 9,86 | 9,57 | 9,58 | 5.687 | 5.524.347.500 |
| 18/3/2013 | 9,87 | 10,15 | +3,57% | 9,72 | 10,15 | 9,95 | 10,15 | 10,16 | 1.737 | 5.830.573.300 |
| 15/3/2013 | 9,99 | 9,80 | -8,07% | 9,71 | 10,14 | 9,89 | 9,80 | 9,83 | 1.445 | 15.391.381.300 |
| 14/3/2013 | 11,52 | 10,66 | -6,33% | 10,57 | 11,54 | 10,86 | 10,66 | 10,68 | 2.972 | 5.517.424.000 |
| 13/3/2013 | 11,65 | 11,38 | -3,56% | 11,23 | 11,75 | 11,46 | 11,26 | 11,41 | 9.467 | 4.722.548.700 |
| 12/3/2013 | 11,19 | 11,80 | +4,42% | 11,15 | 11,80 | 11,54 | 11,71 | 11,80 | 4.014 | 4.728.156.200 |
| 11/3/2013 | 11,00 | 11,30 | +2,82% | 10,86 | 11,30 | 11,14 | 11,27 | 11,30 | 9.669 | 3.157.592.600 |
| 8/3/2013 | 11,33 | 10,99 | -3,93% | 10,99 | 11,48 | 11,16 | 10,99 | 11,00 | 4.077 | 5.434.779.500 |
| 7/3/2013 | 11,83 | 11,44 | -2,80% | 11,32 | 11,91 | 11,50 | 11,44 | 11,48 | 7.878 | 6.389.239.500 |
| 6/3/2013 | 11,70 | 11,77 | +2,26% | 11,26 | 11,79 | 11,51 | 11,76 | 11,77 | 4.111 | 4.758.201.900 |
| 5/3/2013 | 12,35 | 11,51 | -6,27% | 11,51 | 12,44 | 11,93 | 11,51 | 11,61 | 4.204 | 5.718.061.800 |
| 4/3/2013 | 12,30 | 12,28 | -1,21% | 12,23 | 12,50 | 12,33 | 12,28 | 12,41 | 7.297 | 4.921.360.600 |
| 1/3/2013 | 12,41 | 12,43 | -2,13% | 12,34 | 12,99 | 12,59 | 12,43 | 12,45 | 3.519 | 6.442.751.500 |
| 28/2/2013 | 12,50 | 12,70 | +0,08% | 12,40 | 12,85 | 12,61 | 12,69 | 12,70 | 4.021 | 5.700.577.000 |
| 27/2/2013 | 12,02 | 12,69 | +6,64% | 11,87 | 12,69 | 12,40 | 12,65 | 12,69 | 1.472 | 5.842.837.900 |
| 26/2/2013 | 11,80 | 11,90 | +0,68% | 11,54 | 12,13 | 11,94 | 11,90 | 11,96 | 4.809 | 5.404.674.500 |
| 25/2/2013 | 12,15 | 11,82 | -1,01% | 11,65 | 12,15 | 11,80 | 11,79 | 11,82 | 1.116 | 4.048.541.600 |
| 22/2/2013 | 11,75 | 11,94 | +1,79% | 11,65 | 12,26 | 11,96 | 11,94 | 12,00 | 591 | 6.357.250.200 |
| 21/2/2013 | 11,71 | 11,73 | -1,01% | 11,61 | 11,79 | 11,71 | 11,70 | 11,73 | 2.216 | 5.892.097.600 |
| 20/2/2013 | 11,75 | 11,85 | +1,63% | 11,56 | 11,90 | 11,80 | 11,85 | 11,86 | 713 | 6.271.615.700 |
| 19/2/2013 | 11,45 | 11,66 | +1,83% | 11,44 | 11,76 | 11,64 | 11,66 | 11,72 | 261 | 3.894.252.800 |
| 18/2/2013 | 11,63 | 11,45 | -1,55% | 11,32 | 11,70 | 11,50 | 11,45 | 11,49 | 8.662 | 3.221.643.400 |
| 15/2/2013 | 11,57 | 11,63 | +0,43% | 11,43 | 11,75 | 11,63 | 11,62 | 11,63 | 4.674 | 7.159.725.200 |
| 14/2/2013 | 11,36 | 11,58 | +1,94% | 11,26 | 11,60 | 11,44 | 11,57 | 11,58 | 1.977 | 3.258.069.600 |
| 13/2/2013 | 11,53 | 11,36 | -0,35% | 11,23 | 11,62 | 11,44 | 11,36 | 11,37 | 4.165 | 5.430.265.600 |
| 8/2/2013 | 11,50 | 11,40 | 0,00% | 11,11 | 11,50 | 11,28 | 11,39 | 11,40 | 6.836 | 6.646.422.400 |
| 7/2/2013 | 11,53 | 11,40 | -1,13% | 11,18 | 11,63 | 11,38 | 11,38 | 11,40 | 4.204 | 7.502.660.500 |
| 6/2/2013 | 11,65 | 11,53 | -1,03% | 11,45 | 11,92 | 11,70 | 11,53 | 11,55 | 569 | 9.656.163.800 |
| 5/2/2013 | 11,63 | 11,65 | +0,17% | 11,41 | 11,70 | 11,54 | 11,65 | 11,66 | 2.340 | 6.497.441.500 |
| 4/2/2013 | 11,42 | 11,63 | +1,39% | 11,35 | 11,75 | 11,53 | 11,63 | 11,65 | 1.650 | 9.469.044.700 |
| 1/2/2013 | 11,46 | 11,47 | +0,61% | 11,34 | 11,62 | 11,45 | 11,47 | 11,48 | 2.526 | 10.153.512.000 |
| 31/1/2013 | 11,29 | 11,40 | +1,33% | 11,08 | 11,41 | 11,30 | 11,40 | 11,41 | 6.417 | 7.678.412.400 |
| 30/1/2013 | 11,01 | 11,25 | +1,26% | 10,92 | 11,42 | 11,12 | 11,25 | 11,26 | 5.035 | 10.171.513.200 |
| 29/1/2013 | 10,85 | 11,11 | +2,21% | 10,82 | 11,14 | 11,00 | 11,07 | 11,11 | 4.029 | 5.308.532.300 |
| 28/1/2013 | 10,88 | 10,87 | -0,28% | 10,84 | 11,14 | 10,97 | 10,87 | 10,97 | 2.896 | 4.518.766.700 |
| 24/1/2013 | 11,29 | 10,90 | -3,63% | 10,80 | 11,37 | 11,12 | 10,89 | 10,90 | 4.354 | 7.968.033.100 |
| 23/1/2013 | 11,18 | 11,31 | +0,98% | 11,09 | 11,31 | 11,17 | 11,25 | 11,31 | 6.450 | 6.029.280.000 |
| 22/1/2013 | 11,27 | 11,20 | 0,00% | 11,12 | 11,30 | 11,18 | 11,15 | 11,20 | 8.177 | 4.584.034.900 |
| 21/1/2013 | 11,26 | 11,20 | +0,72% | 11,06 | 11,29 | 11,18 | 11,20 | 11,21 | 9.125 | 3.201.785.900 |
| 18/1/2013 | 11,40 | 11,12 | -3,30% | 11,07 | 11,40 | 11,20 | 11,12 | 11,13 | 2.928 | 8.230.223.700 |
| 17/1/2013 | 11,38 | 11,50 | +0,52% | 11,29 | 11,57 | 11,47 | 11,50 | 11,52 | 2.438 | 5.273.291.600 |
| 16/1/2013 | 11,10 | 11,44 | +1,96% | 10,95 | 11,44 | 11,20 | 11,43 | 11,44 | 4.006 | 4.381.849.300 |
| 15/1/2013 | 11,32 | 11,22 | -1,15% | 11,12 | 11,44 | 11,24 | 11,22 | 11,23 | 1.942 | 3.605.409.200 |
| 14/1/2013 | 11,20 | 11,35 | +1,79% | 10,91 | 11,40 | 11,22 | 11,30 | 11,35 | 7.677 | 5.995.423.700 |
| 11/1/2013 | 11,36 | 11,15 | -2,19% | 11,14 | 11,43 | 11,20 | 11,15 | 11,17 | 4.383 | 4.818.684.100 |
| 10/1/2013 | 11,25 | 11,40 | +0,80% | 11,25 | 11,53 | 11,42 | 11,39 | 11,40 | 3.291 | 6.967.827.800 |
| 9/1/2013 | 11,21 | 11,31 | +1,43% | 11,03 | 11,49 | 11,31 | 11,30 | 11,31 | 707 | 3.108.868.500 |
| 8/1/2013 | 11,33 | 11,15 | -2,28% | 11,07 | 11,55 | 11,21 | 11,15 | 11,18 | 9.940 | 3.500.251.600 |
| 7/1/2013 | 11,64 | 11,41 | -1,98% | 11,25 | 11,64 | 11,40 | 11,37 | 11,41 | 2.729 | 4.396.456.100 |
| 4/1/2013 | 11,78 | 11,64 | -1,77% | 11,52 | 11,79 | 11,66 | 11,61 | 11,64 | 2.547 | 5.597.613.800 |
| 3/1/2013 | 11,64 | 11,85 | +1,72% | 11,60 | 11,86 | 11,80 | 11,80 | 11,85 | 2.577 | 4.997.559.400 |
| 2/1/2013 | 11,75 | 11,65 | 0,00% | 11,41 | 11,85 | 11,57 | 11,65 | 11,66 | 984 | 11.710.754.000 |
| 28/12/2012 | 11,71 | 11,98 | +1,96% | 11,60 | 11,98 | 11,83 | 11,78 | 11,98 | 7.768 | 2.525.150.800 |
| 27/12/2012 | 11,90 | 11,75 | -1,34% | 11,60 | 11,95 | 11,73 | 11,72 | 11,75 | 6.905 | 2.142.138.500 |
| 26/12/2012 | 11,70 | 11,91 | +0,85% | 11,65 | 11,94 | 11,82 | 11,81 | 11,91 | 4.021 | 1.418.418.100 |
| 21/12/2012 | 11,65 | 11,81 | -0,76% | 11,65 | 11,83 | 11,77 | 11,75 | 11,81 | 9.032 | 2.462.497.500 |
| 20/12/2012 | 11,59 | 11,90 | +1,45% | 11,59 | 11,90 | 11,77 | 11,84 | 11,90 | 7.446 | 2.529.275.000 |
| 19/12/2012 | 11,80 | 11,73 | +0,34% | 11,64 | 11,89 | 11,78 | 11,72 | 11,73 | 8.699 | 2.957.111.400 |
| 18/12/2012 | 11,57 | 11,69 | +1,65% | 11,51 | 11,78 | 11,69 | 11,68 | 11,69 | 9.239 | 3.807.493.700 |
| 17/12/2012 | 11,33 | 11,50 | +0,88% | 11,33 | 11,63 | 11,54 | 11,50 | 11,52 | 6.252 | 1.727.041.400 |
| 14/12/2012 | 11,44 | 11,40 | +0,35% | 11,29 | 11,66 | 11,46 | 11,38 | 11,40 | 440 | 3.719.491.800 |
| 13/12/2012 | 11,48 | 11,36 | -0,79% | 11,25 | 11,54 | 11,37 | 11,35 | 11,36 | 1.592 | 4.516.925.900 |
| 12/12/2012 | 11,74 | 11,45 | -2,55% | 11,35 | 11,77 | 11,48 | 11,44 | 11,45 | 4.830 | 5.605.666.400 |
| 11/12/2012 | 12,23 | 11,75 | -3,45% | 11,68 | 12,24 | 11,85 | 11,73 | 11,75 | 1.539 | 6.561.106.800 |
| 10/12/2012 | 12,20 | 12,17 | +0,25% | 11,97 | 12,32 | 12,11 | 12,16 | 12,17 | 8.402 | 3.001.580.500 |
| 7/12/2012 | 11,81 | 12,14 | +2,02% | 11,80 | 12,33 | 12,16 | 12,14 | 12,15 | 1.955 | 5.643.839.800 |
| 6/12/2012 | 11,66 | 11,90 | +2,67% | 11,53 | 12,00 | 11,82 | 11,90 | 11,95 | 1.123 | 5.014.052.700 |
| 5/12/2012 | 11,75 | 11,59 | -0,52% | 11,44 | 12,07 | 11,70 | 11,58 | 11,59 | 6.741 | 7.499.034.200 |
| 4/12/2012 | 11,83 | 11,65 | -1,02% | 11,55 | 12,44 | 11,97 | 11,63 | 11,65 | 614 | 13.695.406.700 |
| 3/12/2012 | 11,31 | 11,77 | +4,07% | 11,31 | 12,07 | 11,82 | 11,77 | 11,80 | 7.012 | 6.597.612.700 |
| 30/11/2012 | 11,00 | 11,31 | +3,76% | 11,00 | 11,54 | 11,20 | 11,31 | 11,35 | 5.730 | 7.185.766.800 |
| 29/11/2012 | 10,70 | 10,90 | +4,41% | 10,50 | 10,90 | 10,70 | 10,82 | 10,90 | 9.267 | 3.337.011.900 |
| 28/11/2012 | 10,41 | 10,44 | +0,87% | 10,24 | 10,56 | 10,38 | 10,38 | 10,44 | 1.928 | 3.339.047.000 |
| 27/11/2012 | 10,68 | 10,35 | -3,09% | 10,35 | 10,93 | 10,71 | 10,35 | 10,50 | 8.061 | 3.526.920.100 |
| 26/11/2012 | 10,80 | 10,68 | -2,55% | 10,60 | 10,94 | 10,74 | 10,68 | 10,73 | 8.399 | 2.471.274.000 |
| 23/11/2012 | 10,62 | 10,96 | +3,40% | 10,51 | 10,96 | 10,80 | 10,86 | 10,96 | 7.058 | 2.594.803.200 |
| 22/11/2012 | 10,44 | 10,60 | +2,81% | 10,41 | 10,73 | 10,60 | 10,60 | 10,63 | 5.808 | 2.273.575.400 |
| 21/11/2012 | 10,58 | 10,31 | -1,25% | 10,22 | 10,60 | 10,35 | 10,31 | 10,35 | 9.626 | 2.537.759.400 |
| 19/11/2012 | 10,00 | 10,44 | +6,42% | 9,87 | 10,44 | 10,18 | 10,30 | 10,44 | 8.726 | 2.693.318.800 |
| 16/11/2012 | 10,14 | 9,81 | -4,66% | 9,81 | 10,31 | 9,96 | 9,80 | 9,84 | 2.355 | 4.214.175.400 |
| 14/11/2012 | 10,89 | 10,29 | -5,51% | 10,25 | 10,89 | 10,39 | 10,28 | 10,29 | 2.180 | 4.568.656.200 |
| 13/11/2012 | 10,30 | 10,89 | +5,32% | 10,11 | 10,89 | 10,54 | 10,87 | 10,89 | 3.587 | 5.158.392.400 |
| 12/11/2012 | 10,67 | 10,34 | -2,91% | 10,34 | 10,76 | 10,43 | 10,34 | 10,40 | 9.352 | 3.285.700.800 |
| 9/11/2012 | 10,48 | 10,65 | +1,14% | 10,45 | 11,00 | 10,81 | 10,65 | 10,66 | 3.475 | 5.573.428.600 |
| 8/11/2012 | 11,00 | 10,53 | -4,27% | 10,46 | 11,09 | 10,70 | 10,50 | 10,53 | 643 | 3.982.616.700 |
| 7/11/2012 | 10,86 | 11,00 | +0,09% | 10,77 | 11,00 | 10,92 | 10,95 | 11,00 | 8.070 | 4.296.994.900 |
| 6/11/2012 | 10,73 | 10,99 | +3,19% | 10,69 | 11,00 | 10,88 | 10,93 | 10,99 | 8.395 | 3.522.426.600 |
| 5/11/2012 | 10,53 | 10,65 | +0,47% | 10,41 | 10,65 | 10,52 | 10,65 | 10,66 | 6.406 | 2.796.256.700 |
| 1/11/2012 | 10,34 | 10,60 | +2,91% | 10,32 | 10,67 | 10,48 | 10,60 | 10,61 | 7.920 | 3.469.413.200 |
| 31/10/2012 | 10,60 | 10,30 | -2,46% | 10,30 | 10,68 | 10,48 | 10,30 | 10,34 | 7.821 | 3.773.243.400 |
| 30/10/2012 | 10,66 | 10,56 | -0,47% | 10,41 | 10,80 | 10,52 | 10,50 | 10,56 | 4.101 | 1.843.872.000 |
| 29/10/2012 | 10,50 | 10,61 | +0,09% | 10,40 | 10,75 | 10,60 | 10,61 | 10,67 | 5.630 | 1.939.726.800 |
| 26/10/2012 | 10,94 | 10,60 | -3,81% | 10,56 | 10,97 | 10,75 | 10,60 | 10,61 | 9.572 | 3.832.657.300 |
| 25/10/2012 | 11,20 | 11,02 | -1,17% | 10,88 | 11,31 | 11,10 | 10,96 | 11,02 | 8.996 | 5.717.093.600 |
| 24/10/2012 | 11,33 | 11,15 | -1,59% | 11,08 | 11,42 | 11,22 | 11,13 | 11,15 | 7.065 | 3.607.213.600 |
| 23/10/2012 | 11,50 | 11,33 | -3,16% | 11,23 | 11,66 | 11,41 | 11,31 | 11,33 | 9.822 | 5.159.256.600 |
| 22/10/2012 | 11,60 | 11,70 | -3,15% | 11,57 | 11,83 | 11,67 | 11,70 | 11,72 | 5.879 | 6.548.462.000 |
| 19/10/2012 | 12,12 | 12,08 | -0,98% | 11,99 | 12,30 | 12,10 | 12,08 | 12,09 | 8.608 | 2.950.089.000 |
| 18/10/2012 | 12,41 | 12,20 | -3,17% | 11,96 | 12,41 | 12,18 | 12,16 | 12,21 | 5.230 | 8.348.451.500 |
| 17/10/2012 | 12,46 | 12,60 | +1,20% | 12,40 | 12,72 | 12,56 | 12,60 | 12,61 | 2.722 | 9.537.774.200 |
| 16/10/2012 | 12,53 | 12,45 | -0,56% | 12,38 | 12,70 | 12,53 | 12,44 | 12,45 | 8.927 | 4.487.332.600 |
| 15/10/2012 | 12,44 | 12,52 | +1,21% | 12,19 | 12,65 | 12,53 | 12,52 | 12,53 | 5.299 | 3.426.881.100 |
| 11/10/2012 | 12,45 | 12,37 | +0,16% | 12,23 | 12,45 | 12,33 | 12,27 | 12,37 | 7.776 | 5.386.144.400 |
| 10/10/2012 | 12,19 | 12,35 | +1,90% | 12,00 | 12,40 | 12,25 | 12,35 | 12,36 | 6.622 | 3.494.966.200 |
| 9/10/2012 | 12,32 | 12,12 | -1,54% | 11,93 | 12,46 | 12,12 | 12,12 | 12,13 | 3.209 | 6.289.127.200 |
| 8/10/2012 | 12,49 | 12,31 | -2,22% | 12,13 | 12,49 | 12,27 | 12,25 | 12,32 | 8.733 | 5.790.151.600 |
| 5/10/2012 | 12,71 | 12,59 | +2,78% | 12,38 | 12,75 | 12,60 | 12,57 | 12,59 | 914 | 11.282.280.400 |
| 4/10/2012 | 12,34 | 12,25 | -0,57% | 11,82 | 12,43 | 12,14 | 12,25 | 12,26 | 8.495 | 7.278.924.000 |
| 3/10/2012 | 12,41 | 12,32 | -0,16% | 12,11 | 12,52 | 12,35 | 12,32 | 12,33 | 8.779 | 4.723.631.000 |
| 2/10/2012 | 12,45 | 12,34 | -0,16% | 12,25 | 12,62 | 12,42 | 12,34 | 12,35 | 181 | 4.404.366.900 |
| 1/10/2012 | 12,19 | 12,36 | +1,90% | 12,05 | 12,61 | 12,41 | 12,36 | 12,38 | 2.579 | 6.000.247.000 |
| 28/9/2012 | 12,41 | 12,13 | -2,18% | 11,95 | 12,41 | 12,19 | 12,03 | 12,13 | 734 | 6.583.304.600 |
| 27/9/2012 | 12,38 | 12,40 | +0,73% | 11,99 | 12,44 | 12,26 | 12,38 | 12,42 | 9.180 | 5.628.546.500 |
| 26/9/2012 | 12,60 | 12,31 | -2,07% | 12,14 | 12,69 | 12,34 | 12,30 | 12,33 | 1.193 | 5.260.161.700 |
| 25/9/2012 | 12,32 | 12,57 | +4,66% | 12,26 | 12,84 | 12,52 | 12,57 | 12,59 | 5.785 | 13.034.659.900 |
| 24/9/2012 | 11,75 | 12,01 | +1,69% | 11,75 | 12,16 | 11,98 | 11,98 | 12,02 | 7.331 | 4.685.159.900 |
| 21/9/2012 | 11,89 | 11,81 | +0,17% | 11,81 | 12,07 | 11,91 | 11,81 | 11,89 | 9.075 | 4.827.693.900 |
| 20/9/2012 | 11,69 | 11,79 | +0,26% | 11,56 | 11,87 | 11,71 | 11,79 | 11,82 | 9.345 | 5.118.537.500 |
| 19/9/2012 | 11,49 | 11,76 | +2,98% | 11,37 | 11,86 | 11,69 | 11,75 | 11,76 | 8.626 | 4.977.908.100 |
| 18/9/2012 | 11,41 | 11,42 | -0,61% | 11,21 | 11,64 | 11,40 | 11,42 | 11,48 | 9.454 | 4.567.012.600 |
| 17/9/2012 | 11,94 | 11,49 | -3,53% | 11,37 | 12,14 | 11,70 | 11,45 | 11,49 | 8.872 | 5.101.007.300 |
| 14/9/2012 | 12,01 | 11,91 | -0,92% | 11,83 | 12,50 | 12,13 | 11,91 | 11,95 | 6.783 | 10.937.491.500 |
| 13/9/2012 | 11,32 | 12,02 | +5,53% | 11,20 | 12,10 | 11,81 | 12,01 | 12,02 | 3.451 | 7.429.871.400 |
| 12/9/2012 | 11,27 | 11,39 | +2,43% | 11,12 | 11,48 | 11,33 | 11,39 | 11,40 | 421 | 5.645.580.200 |
| 11/9/2012 | 11,34 | 11,12 | -2,20% | 10,78 | 11,40 | 11,06 | 11,11 | 11,12 | 2.662 | 8.533.561.300 |
| 10/9/2012 | 11,82 | 11,37 | -2,82% | 11,33 | 11,89 | 11,44 | 11,33 | 11,37 | 9.212 | 5.963.937.500 |
| 6/9/2012 | 11,24 | 11,70 | +5,50% | 11,24 | 11,75 | 11,58 | 11,70 | 11,71 | 1.213 | 5.849.286.600 |
| 5/9/2012 | 11,53 | 11,09 | -2,89% | 10,99 | 11,59 | 11,15 | 11,07 | 11,09 | 9.303 | 5.284.255.600 |
| 4/9/2012 | 11,56 | 11,42 | -2,39% | 11,30 | 11,75 | 11,44 | 11,36 | 11,42 | 251 | 5.363.692.900 |
| 3/9/2012 | 11,80 | 11,70 | -0,68% | 11,62 | 11,88 | 11,72 | 11,70 | 11,71 | 6.137 | 2.597.278.100 |
| 31/8/2012 | 11,79 | 11,78 | +1,12% | 11,32 | 11,85 | 11,61 | 11,60 | 11,78 | 2.414 | 9.035.144.600 |
| 30/8/2012 | 11,51 | 11,65 | +0,43% | 11,41 | 11,75 | 11,61 | 11,64 | 11,65 | 8.644 | 4.203.425.800 |
| 29/8/2012 | 11,73 | 11,60 | 0,00% | 11,22 | 11,74 | 11,52 | 11,60 | 11,66 | 7.465 | 5.661.198.000 |
| 28/8/2012 | 11,60 | 11,60 | +0,09% | 11,49 | 11,84 | 11,68 | 11,58 | 11,60 | 593 | 5.207.207.200 |
| 27/8/2012 | 11,40 | 11,59 | +1,76% | 11,27 | 11,66 | 11,51 | 11,58 | 11,59 | 6.169 | 4.258.987.200 |
| 24/8/2012 | 11,29 | 11,39 | +0,35% | 11,21 | 11,68 | 11,40 | 11,36 | 11,39 | 193 | 5.065.865.100 |
| 23/8/2012 | 11,40 | 11,35 | -0,87% | 10,92 | 11,45 | 11,26 | 11,31 | 11,35 | 1.705 | 8.280.502.100 |
| 22/8/2012 | 11,38 | 11,45 | +0,17% | 11,08 | 11,66 | 11,39 | 11,45 | 11,46 | 2.994 | 6.783.329.100 |
| 21/8/2012 | 12,09 | 11,43 | -3,87% | 11,27 | 12,09 | 11,74 | 11,42 | 11,43 | 9.849 | 8.074.738.600 |
| 20/8/2012 | 12,10 | 11,89 | -1,08% | 11,51 | 12,10 | 11,83 | 11,88 | 11,89 | 323 | 5.347.532.500 |
| 17/8/2012 | 12,05 | 12,02 | +0,75% | 11,78 | 12,19 | 11,96 | 12,00 | 12,02 | 8.850 | 4.731.595.400 |
| 16/8/2012 | 11,55 | 11,93 | +5,48% | 11,32 | 12,07 | 11,81 | 11,92 | 11,93 | 2.938 | 9.787.955.800 |
| 15/8/2012 | 11,30 | 11,31 | +0,09% | 11,01 | 11,41 | 11,19 | 11,31 | 11,37 | 3.735 | 8.660.057.100 |
| 14/8/2012 | 11,15 | 11,30 | +0,36% | 11,15 | 11,69 | 11,45 | 11,27 | 11,30 | 346 | 6.850.122.100 |
| 13/8/2012 | 11,43 | 11,26 | -1,40% | 11,12 | 11,55 | 11,27 | 11,25 | 11,26 | 2.337 | 4.430.551.200 |
| 10/8/2012 | 11,11 | 11,42 | +1,87% | 11,09 | 11,60 | 11,43 | 11,40 | 11,42 | 396 | 6.826.898.700 |
| 9/8/2012 | 11,15 | 11,21 | -0,80% | 11,03 | 11,68 | 11,40 | 11,21 | 11,30 | 385 | 5.739.978.100 |
| 8/8/2012 | 10,75 | 11,30 | +4,73% | 10,62 | 11,30 | 11,15 | 11,25 | 11,30 | 764 | 7.822.258.000 |
| 7/8/2012 | 11,16 | 10,79 | -2,26% | 10,58 | 11,54 | 10,99 | 10,78 | 10,79 | 2.624 | 6.959.580.200 |
| 6/8/2012 | 10,86 | 11,04 | +2,99% | 10,78 | 11,35 | 11,14 | 11,03 | 11,04 | 2.542 | 7.796.001.600 |
| 3/8/2012 | 10,22 | 10,72 | +6,14% | 10,22 | 10,74 | 10,61 | 10,71 | 10,72 | 4.809 | 11.899.278.600 |
| 2/8/2012 | 10,41 | 10,10 | -5,78% | 9,61 | 10,81 | 10,41 | 10,10 | 10,11 | 2.716 | 10.763.765.000 |
| 1/8/2012 | 10,76 | 10,72 | -3,86% | 10,41 | 11,08 | 10,82 | 10,72 | 10,78 | 8.074 | 15.339.768.400 |
| 31/7/2012 | 11,65 | 11,15 | -3,38% | 11,15 | 11,83 | 11,40 | 11,15 | 11,19 | 121 | 5.312.280.900 |
| 30/7/2012 | 10,95 | 11,54 | +5,77% | 10,91 | 11,54 | 11,31 | 11,51 | 11,54 | 8.582 | 4.768.242.900 |
| 27/7/2012 | 10,61 | 10,91 | +4,90% | 10,57 | 11,54 | 11,05 | 10,91 | 10,92 | 6.900 | 10.441.734.100 |
| 26/7/2012 | 10,22 | 10,40 | +4,00% | 10,13 | 10,50 | 10,32 | 10,39 | 10,48 | 5.790 | 3.815.916.400 |
| 25/7/2012 | 10,17 | 10,00 | +0,81% | 9,85 | 10,19 | 10,00 | 9,92 | 10,00 | 5.883 | 6.150.521.600 |
| 24/7/2012 | 9,93 | 9,92 | +0,20% | 9,80 | 10,14 | 9,91 | 9,92 | 9,94 | 7.984 | 3.417.106.700 |
| 23/7/2012 | 9,85 | 9,90 | -4,07% | 9,32 | 10,09 | 9,74 | 9,90 | 9,93 | 1.707 | 5.796.769.700 |
| 20/7/2012 | 10,93 | 10,32 | -6,35% | 10,26 | 10,93 | 10,51 | 10,32 | 10,33 | 923 | 6.572.845.000 |
| 19/7/2012 | 10,66 | 11,02 | +4,36% | 10,64 | 11,09 | 10,92 | 11,01 | 11,02 | 9.066 | 5.774.104.700 |
| 18/7/2012 | 10,22 | 10,56 | +2,13% | 10,18 | 10,60 | 10,43 | 10,55 | 10,56 | 7.270 | 4.857.777.700 |
| 17/7/2012 | 9,97 | 10,34 | +5,19% | 9,85 | 10,34 | 10,11 | 10,32 | 10,34 | 9.062 | 7.046.575.900 |
| 16/7/2012 | 10,10 | 9,83 | -2,48% | 9,75 | 10,20 | 9,88 | 9,78 | 9,83 | 381 | 3.577.761.900 |
| 13/7/2012 | 10,00 | 10,08 | +3,07% | 9,83 | 10,25 | 10,12 | 10,08 | 10,15 | 9.822 | 5.678.955.700 |
| 12/7/2012 | 9,70 | 9,78 | -1,91% | 9,54 | 9,92 | 9,72 | 9,75 | 9,78 | 1.427 | 7.739.966.100 |
| 11/7/2012 | 10,19 | 9,97 | -2,16% | 9,75 | 10,22 | 9,90 | 9,97 | 9,98 | 5.856 | 8.298.484.600 |
| 10/7/2012 | 10,19 | 10,19 | +1,19% | 10,01 | 10,58 | 10,29 | 10,18 | 10,19 | 7.804 | 8.502.352.400 |
| 6/7/2012 | 9,63 | 10,07 | +1,82% | 9,60 | 10,09 | 9,92 | 10,03 | 10,07 | 508 | 6.207.072.400 |
| 5/7/2012 | 10,15 | 9,89 | -1,49% | 9,73 | 10,18 | 9,94 | 9,89 | 9,94 | 9.423 | 5.204.265.400 |
| 4/7/2012 | 10,00 | 10,04 | -0,10% | 9,81 | 10,30 | 10,10 | 10,04 | 10,05 | 7.979 | 3.550.766.100 |
| 3/7/2012 | 9,65 | 10,05 | +4,91% | 9,64 | 10,16 | 9,99 | 10,04 | 10,05 | 5.506 | 9.354.583.500 |
| 2/7/2012 | 9,35 | 9,58 | +3,01% | 9,19 | 9,66 | 9,48 | 9,58 | 9,62 | 9.687 | 3.882.626.400 |
| 29/6/2012 | 9,08 | 9,30 | +6,16% | 9,06 | 9,48 | 9,31 | 9,29 | 9,30 | 3.469 | 6.440.456.100 |
| 28/6/2012 | 8,58 | 8,76 | +1,74% | 8,55 | 8,98 | 8,78 | 8,76 | 8,79 | 7.720 | 3.025.134.300 |
| 27/6/2012 | 8,75 | 8,61 | -2,05% | 8,55 | 8,90 | 8,68 | 8,61 | 8,62 | 7.996 | 2.790.642.200 |
| 26/6/2012 | 8,86 | 8,79 | -2,01% | 8,71 | 9,08 | 8,84 | 8,76 | 8,79 | 5.863 | 2.430.608.700 |
| 25/6/2012 | 9,19 | 8,97 | -4,06% | 8,90 | 9,27 | 9,03 | 8,95 | 8,97 | 8.814 | 3.128.560.700 |
| 22/6/2012 | 9,02 | 9,35 | +3,77% | 8,87 | 9,47 | 9,27 | 9,34 | 9,35 | 2.056 | 4.546.954.800 |
| 21/6/2012 | 9,11 | 9,01 | -1,64% | 8,97 | 9,21 | 9,08 | 9,01 | 9,02 | 7.623 | 3.561.623.300 |
| 20/6/2012 | 9,14 | 9,16 | +0,22% | 9,05 | 9,39 | 9,21 | 9,16 | 9,24 | 8.667 | 4.618.356.000 |
| 19/6/2012 | 9,14 | 9,14 | +0,33% | 9,03 | 9,38 | 9,18 | 9,13 | 9,18 | 1.015 | 4.352.072.800 |
| 18/6/2012 | 8,98 | 9,11 | +0,11% | 8,98 | 9,32 | 9,14 | 9,10 | 9,11 | 9.682 | 6.690.351.100 |
| 15/6/2012 | 8,81 | 9,10 | +4,00% | 8,64 | 9,12 | 8,98 | 9,08 | 9,10 | 4.709 | 7.141.698.700 |
| 14/6/2012 | 8,59 | 8,75 | +2,94% | 8,44 | 8,94 | 8,75 | 8,74 | 8,76 | 7.844 | 5.295.790.500 |
| 13/6/2012 | 8,13 | 8,50 | +2,41% | 8,13 | 8,72 | 8,44 | 8,49 | 8,50 | 6.345 | 6.904.190.800 |
| 12/6/2012 | 8,33 | 8,30 | -0,84% | 8,11 | 8,47 | 8,25 | 8,30 | 8,31 | 6.417 | 5.850.396.300 |
| 11/6/2012 | 8,71 | 8,37 | -1,99% | 8,31 | 8,78 | 8,52 | 8,36 | 8,37 | 2.124 | 4.650.792.800 |
| 8/6/2012 | 8,15 | 8,54 | +3,89% | 8,15 | 8,54 | 8,40 | 8,53 | 8,54 | 4.352 | 6.346.468.000 |
| 6/6/2012 | 7,99 | 8,22 | +4,18% | 7,99 | 8,33 | 8,21 | 8,22 | 8,23 | 2.892 | 6.377.466.500 |
| 5/6/2012 | 8,34 | 7,89 | -4,36% | 7,82 | 8,39 | 8,03 | 7,89 | 7,90 | 3.081 | 5.415.803.900 |
| 4/6/2012 | 8,40 | 8,25 | -0,72% | 8,22 | 8,72 | 8,45 | 8,25 | 8,26 | 4.797 | 5.931.627.300 |
| 1/6/2012 | 8,19 | 8,31 | -4,04% | 8,08 | 8,46 | 8,25 | 8,30 | 8,34 | 3.856 | 5.604.909.500 |
| 31/5/2012 | 8,90 | 8,66 | -1,59% | 8,33 | 8,95 | 8,59 | 8,60 | 8,66 | 7.187 | 7.703.988.800 |
| 30/5/2012 | 9,11 | 8,80 | -5,88% | 8,71 | 9,25 | 8,90 | 8,79 | 8,80 | 7.430 | 9.321.008.600 |
| 29/5/2012 | 9,76 | 9,35 | -4,20% | 9,31 | 9,85 | 9,48 | 9,33 | 9,35 | 165 | 4.553.407.900 |
| 28/5/2012 | 9,76 | 9,76 | +2,52% | 9,75 | 9,99 | 9,86 | 9,75 | 9,76 | 6.219 | 2.640.231.800 |
| 25/5/2012 | 9,39 | 9,52 | -0,31% | 9,34 | 10,05 | 9,68 | 9,52 | 9,55 | 4.372 | 8.097.146.900 |
| 24/5/2012 | 9,60 | 9,55 | 0,00% | 9,01 | 9,69 | 9,25 | 9,55 | 9,59 | 7.112 | 7.294.909.300 |
| 23/5/2012 | 9,54 | 9,55 | -0,62% | 8,85 | 9,84 | 9,30 | 9,55 | 9,57 | 6.802 | 7.271.898.800 |
| 22/5/2012 | 10,12 | 9,61 | -6,52% | 9,42 | 10,15 | 9,73 | 9,61 | 9,62 | 8.003 | 7.064.866.100 |
| 21/5/2012 | 9,97 | 10,28 | +4,26% | 9,73 | 10,28 | 10,03 | 10,21 | 10,28 | 9.604 | 4.022.608.700 |
| 18/5/2012 | 9,62 | 9,86 | +0,51% | 9,37 | 10,00 | 9,70 | 9,86 | 9,87 | 7.113 | 10.505.538.900 |
| 17/5/2012 | 9,78 | 9,81 | +1,66% | 9,53 | 10,05 | 9,80 | 9,81 | 9,82 | 1.987 | 11.357.869.800 |
| 16/5/2012 | 9,72 | 9,65 | +2,33% | 9,00 | 9,94 | 9,31 | 9,63 | 9,65 | 1.489 | 22.985.568.400 |
| 15/5/2012 | 10,34 | 9,43 | -15,05% | 9,33 | 10,53 | 9,87 | 9,42 | 9,43 | 7.120 | 20.532.796.600 |
| 14/5/2012 | 11,50 | 11,10 | -5,53% | 11,10 | 11,53 | 11,32 | 11,10 | 11,13 | 963 | 4.999.200.200 |
| 11/5/2012 | 11,50 | 11,75 | +0,60% | 11,38 | 12,01 | 11,77 | 11,74 | 11,79 | 7.912 | 4.959.508.300 |
| 10/5/2012 | 11,99 | 11,68 | -1,60% | 11,60 | 12,20 | 11,78 | 11,65 | 11,68 | 4.027 | 5.652.287.700 |
| 9/5/2012 | 12,20 | 11,87 | -4,96% | 11,81 | 12,29 | 11,96 | 11,87 | 11,88 | 2.019 | 6.608.753.300 |
| 8/5/2012 | 12,10 | 12,49 | +1,05% | 11,97 | 12,65 | 12,31 | 12,49 | 12,50 | 1.241 | 5.624.014.900 |
| 7/5/2012 | 12,24 | 12,36 | +0,49% | 11,80 | 12,44 | 12,24 | 12,31 | 12,37 | 2.490 | 4.739.089.600 |
| 4/5/2012 | 12,47 | 12,30 | 0,00% | 12,10 | 12,77 | 12,38 | 12,29 | 12,30 | 3.658 | 12.035.177.000 |
| 3/5/2012 | 11,71 | 12,30 | +5,58% | 11,53 | 12,44 | 12,14 | 12,29 | 12,30 | 4.403 | 7.789.488.800 |
| 2/5/2012 | 11,18 | 11,65 | +5,05% | 11,12 | 11,70 | 11,48 | 11,60 | 11,65 | 4.124 | 7.444.878.800 |
| 30/4/2012 | 11,42 | 11,09 | -2,46% | 11,05 | 11,42 | 11,14 | 11,08 | 11,09 | 8.316 | 3.871.532.100 |
| 27/4/2012 | 12,00 | 11,37 | -4,21% | 11,37 | 12,02 | 11,59 | 11,37 | 11,40 | 8.132 | 4.243.174.800 |
| 26/4/2012 | 11,53 | 11,87 | +1,45% | 11,53 | 11,94 | 11,73 | 11,85 | 11,87 | 9.342 | 5.463.684.600 |
| 25/4/2012 | 11,96 | 11,70 | -0,85% | 11,51 | 12,00 | 11,71 | 11,69 | 11,70 | 2.314 | 5.872.839.600 |
| 24/4/2012 | 11,81 | 11,80 | +0,25% | 11,65 | 12,00 | 11,82 | 11,80 | 11,83 | 8.416 | 4.762.613.700 |
| 23/4/2012 | 12,07 | 11,77 | -4,31% | 11,63 | 12,07 | 11,76 | 11,77 | 11,78 | 2.540 | 6.500.245.800 |
| 20/4/2012 | 12,71 | 12,30 | -1,99% | 12,30 | 12,85 | 12,48 | 12,30 | 12,32 | 2.399 | 5.288.324.400 |
| 19/4/2012 | 12,95 | 12,55 | -3,09% | 12,55 | 13,17 | 12,88 | 12,55 | 12,59 | 1.621 | 6.429.700.500 |
| 18/4/2012 | 13,36 | 12,95 | -5,13% | 12,81 | 13,46 | 13,09 | 12,90 | 12,95 | 9.749 | 13.698.161.900 |
| 17/4/2012 | 13,26 | 13,65 | +5,08% | 13,15 | 13,65 | 13,45 | 13,55 | 13,65 | 439 | 4.970.970.700 |
| 16/4/2012 | 12,75 | 12,99 | +3,18% | 12,24 | 13,12 | 12,64 | 12,98 | 12,99 | 787 | 5.763.894.200 |
| 13/4/2012 | 12,81 | 12,59 | -3,08% | 12,55 | 12,93 | 12,68 | 12,59 | 12,60 | 8.794 | 4.565.855.100 |
| 12/4/2012 | 12,90 | 12,99 | +2,28% | 12,70 | 13,19 | 13,01 | 12,99 | 13,00 | 9.842 | 5.015.225.600 |
| 11/4/2012 | 13,25 | 12,70 | -2,91% | 12,68 | 13,32 | 12,92 | 12,70 | 12,75 | 8.891 | 4.644.306.700 |
| 10/4/2012 | 13,54 | 13,08 | -3,47% | 12,82 | 13,54 | 13,10 | 13,06 | 13,08 | 3.628 | 7.469.301.600 |
| 9/4/2012 | 13,39 | 13,55 | -0,88% | 13,06 | 13,72 | 13,36 | 13,55 | 13,56 | 9.665 | 5.605.791.200 |
| 5/4/2012 | 13,19 | 13,67 | +3,72% | 13,11 | 13,80 | 13,63 | 13,64 | 13,67 | 2.800 | 7.142.138.800 |
| 4/4/2012 | 12,58 | 13,18 | +3,86% | 12,43 | 13,38 | 13,04 | 13,18 | 13,22 | 710 | 7.513.991.900 |
| 3/4/2012 | 12,45 | 12,69 | +2,34% | 12,40 | 12,80 | 12,61 | 12,69 | 12,71 | 4.110 | 7.376.751.100 |
| 2/4/2012 | 12,83 | 12,40 | -4,25% | 12,32 | 12,83 | 12,43 | 12,40 | 12,43 | 2.036 | 11.672.005.600 |
| 30/3/2012 | 13,31 | 12,95 | -1,82% | 12,77 | 13,45 | 13,10 | 12,93 | 12,95 | 4.812 | 7.116.777.800 |
| 29/3/2012 | 13,20 | 13,19 | -1,20% | 12,94 | 13,30 | 13,08 | 13,17 | 13,19 | 8.678 | 4.675.654.400 |
| 28/3/2012 | 13,18 | 13,35 | +1,14% | 13,15 | 13,45 | 13,30 | 13,35 | 13,39 | 4.441 | 8.281.016.500 |
| 27/3/2012 | 13,73 | 13,20 | -5,04% | 13,20 | 14,02 | 13,40 | 13,20 | 13,24 | 1.592 | 12.177.915.800 |
| 26/3/2012 | 13,96 | 13,90 | +0,72% | 13,80 | 14,05 | 13,90 | 13,83 | 13,90 | 8.884 | 4.270.603.300 |
| 23/3/2012 | 13,87 | 13,80 | -0,58% | 13,76 | 14,17 | 13,94 | 13,80 | 13,84 | 8.375 | 5.237.370.300 |
| 22/3/2012 | 14,00 | 13,88 | -2,18% | 13,59 | 14,30 | 13,89 | 13,85 | 13,89 | 1.521 | 9.361.395.800 |
| 21/3/2012 | 14,40 | 14,19 | -1,18% | 14,05 | 14,50 | 14,19 | 14,19 | 14,20 | 8.870 | 5.002.711.700 |
| 20/3/2012 | 13,80 | 14,36 | +2,87% | 13,64 | 14,37 | 14,09 | 14,31 | 14,36 | 8.491 | 6.284.092.000 |
| 19/3/2012 | 14,30 | 13,96 | -2,85% | 13,90 | 14,38 | 14,06 | 13,95 | 13,96 | 1.505 | 9.373.798.000 |
| 16/3/2012 | 14,48 | 14,37 | +0,35% | 14,21 | 14,57 | 14,40 | 14,36 | 14,37 | 0 | 5.867.976.800 |
| 15/3/2012 | 14,26 | 14,32 | -1,24% | 13,90 | 14,40 | 14,15 | 14,30 | 14,32 | 100 | 8.642.019.100 |
| 14/3/2012 | 14,75 | 14,50 | -1,96% | 14,37 | 15,05 | 14,68 | 14,49 | 14,52 | 1.532 | 5.784.791.900 |
| 13/3/2012 | 14,46 | 14,79 | +3,14% | 14,31 | 14,83 | 14,53 | 14,75 | 14,79 | 2.997 | 7.188.095.100 |
| 12/3/2012 | 14,33 | 14,34 | -1,10% | 14,22 | 14,50 | 14,31 | 14,31 | 14,34 | 4.062 | 6.910.180.200 |
| 9/3/2012 | 14,92 | 14,50 | -2,09% | 14,38 | 14,97 | 14,65 | 14,50 | 14,51 | 3.813 | 9.473.523.600 |
| 8/3/2012 | 14,82 | 14,81 | -0,07% | 14,67 | 15,20 | 14,98 | 14,81 | 14,82 | 9.749 | 23.098.821.800 |
| 7/3/2012 | 14,40 | 14,82 | +4,73% | 14,36 | 14,91 | 14,70 | 14,82 | 14,83 | 803 | 11.124.400.600 |
| 6/3/2012 | 14,40 | 14,15 | -3,35% | 13,87 | 14,47 | 14,14 | 14,11 | 14,15 | 6.006 | 7.222.886.400 |
| 5/3/2012 | 14,41 | 14,64 | +0,97% | 14,34 | 14,78 | 14,64 | 14,64 | 14,65 | 1.051 | 6.377.698.300 |
| 2/3/2012 | 14,23 | 14,50 | +2,62% | 14,17 | 14,89 | 14,56 | 14,50 | 14,60 | 2.305 | 7.979.304.900 |
| 1/3/2012 | 13,98 | 14,13 | +2,02% | 13,85 | 14,25 | 14,09 | 14,13 | 14,14 | 7.759 | 5.348.566.600 |
| 29/2/2012 | 14,09 | 13,85 | -0,36% | 13,52 | 14,13 | 13,77 | 13,84 | 13,85 | 9.684 | 7.554.294.400 |
| 28/2/2012 | 13,65 | 13,90 | +2,13% | 13,64 | 14,05 | 13,86 | 13,90 | 13,95 | 2.192 | 6.313.963.300 |
| 27/2/2012 | 13,79 | 13,61 | -2,16% | 13,37 | 13,83 | 13,60 | 13,61 | 13,62 | 1.991 | 6.430.222.900 |
| 24/2/2012 | 14,25 | 13,91 | -2,11% | 13,80 | 14,47 | 14,11 | 13,89 | 13,91 | 7.704 | 5.628.230.200 |
| 23/2/2012 | 14,14 | 14,21 | +0,07% | 13,98 | 14,36 | 14,18 | 14,18 | 14,21 | 2.713 | 7.260.897.200 |
| 22/2/2012 | 14,40 | 14,20 | -1,66% | 13,77 | 14,52 | 14,06 | 14,17 | 14,20 | 1.992 | 9.522.707.200 |
| 17/2/2012 | 15,14 | 14,44 | -5,74% | 14,21 | 15,21 | 14,52 | 14,44 | 14,45 | 5.273 | 20.641.629.800 |
| 16/2/2012 | 14,61 | 15,32 | +3,37% | 14,57 | 15,49 | 15,12 | 15,31 | 15,32 | 7.364 | 11.173.235.200 |
| 15/2/2012 | 14,63 | 14,82 | +2,92% | 14,61 | 15,03 | 14,81 | 14,80 | 14,82 | 3.084 | 8.056.977.700 |
| 14/2/2012 | 14,20 | 14,40 | +1,19% | 14,07 | 14,52 | 14,34 | 14,36 | 14,40 | 941 | 6.706.575.100 |
| 13/2/2012 | 13,90 | 14,23 | +5,25% | 13,82 | 14,35 | 14,07 | 14,23 | 14,30 | 493 | 6.291.585.300 |
| 10/2/2012 | 13,04 | 13,52 | 0,00% | 13,04 | 13,75 | 13,46 | 13,52 | 13,53 | 1.806 | 7.496.014.200 |
| 9/2/2012 | 13,84 | 13,52 | -2,59% | 13,29 | 14,09 | 13,52 | 13,51 | 13,52 | 4.254 | 8.748.742.300 |
| 8/2/2012 | 14,27 | 13,88 | -2,18% | 13,80 | 14,36 | 14,08 | 13,87 | 13,88 | 452 | 6.562.117.800 |
| 7/2/2012 | 14,24 | 14,19 | -2,07% | 14,04 | 14,44 | 14,20 | 14,19 | 14,25 | 103 | 7.465.854.800 |
| 6/2/2012 | 14,27 | 14,49 | +1,47% | 14,17 | 14,59 | 14,47 | 14,48 | 14,49 | 7.309 | 7.227.874.600 |
| 3/2/2012 | 13,90 | 14,28 | +1,42% | 13,90 | 14,43 | 14,24 | 14,27 | 14,28 | 586 | 8.933.361.100 |
| 2/2/2012 | 13,71 | 14,08 | +2,25% | 13,50 | 14,08 | 13,83 | 14,05 | 14,08 | 8.449 | 6.925.685.900 |
| 1/2/2012 | 13,67 | 13,77 | +2,38% | 13,63 | 13,91 | 13,79 | 13,77 | 13,79 | 4.337 | 11.056.850.100 |
| 31/1/2012 | 13,80 | 13,45 | -1,39% | 13,37 | 13,85 | 13,58 | 13,44 | 13,45 | 9.318 | 7.446.786.300 |
| 30/1/2012 | 13,81 | 13,64 | -3,47% | 13,47 | 13,97 | 13,67 | 13,61 | 13,64 | 9.463 | 8.191.618.100 |
| 27/1/2012 | 14,20 | 14,13 | -0,21% | 13,95 | 14,52 | 14,24 | 14,10 | 14,13 | 802 | 7.749.924.700 |
| 26/1/2012 | 13,87 | 14,16 | +5,28% | 13,81 | 14,39 | 14,13 | 14,16 | 14,20 | 1.088 | 10.879.413.200 |
| 24/1/2012 | 13,83 | 13,45 | -2,96% | 13,35 | 13,85 | 13,48 | 13,45 | 13,46 | 506 | 10.302.843.300 |
| 23/1/2012 | 13,81 | 13,86 | -0,43% | 13,52 | 14,00 | 13,77 | 13,86 | 13,87 | 2.942 | 7.534.395.400 |
| 20/1/2012 | 13,52 | 13,92 | +2,05% | 13,41 | 13,99 | 13,71 | 13,91 | 13,92 | 429 | 7.526.319.700 |
| 19/1/2012 | 13,17 | 13,64 | +4,76% | 13,10 | 13,76 | 13,50 | 13,63 | 13,64 | 2.926 | 12.104.997.200 |
| 18/1/2012 | 12,78 | 13,02 | +2,28% | 12,46 | 13,02 | 12,72 | 13,01 | 13,02 | 9.003 | 6.552.832.400 |
| 17/1/2012 | 12,50 | 12,73 | +4,17% | 12,41 | 12,77 | 12,66 | 12,73 | 12,74 | 7.842 | 7.657.807.400 |
| 16/1/2012 | 12,02 | 12,22 | +1,58% | 12,01 | 12,37 | 12,25 | 12,22 | 12,30 | 8.236 | 4.288.946.400 |
| 13/1/2012 | 12,64 | 12,03 | -5,79% | 11,97 | 12,64 | 12,15 | 12,03 | 12,05 | 5.525 | 10.058.894.900 |
| 12/1/2012 | 12,81 | 12,77 | -0,16% | 12,65 | 12,97 | 12,76 | 12,75 | 12,77 | 1.859 | 12.017.339.300 |
| 11/1/2012 | 12,46 | 12,79 | +2,16% | 12,39 | 12,88 | 12,71 | 12,78 | 12,81 | 3.689 | 8.495.516.900 |
| 10/1/2012 | 12,19 | 12,52 | +5,12% | 12,08 | 12,55 | 12,37 | 12,50 | 12,52 | 4.201 | 10.092.503.900 |
| 9/1/2012 | 11,82 | 11,91 | +2,41% | 11,67 | 12,10 | 11,92 | 11,91 | 11,93 | 8.518 | 7.601.151.800 |
| 6/1/2012 | 11,82 | 11,63 | -0,60% | 11,52 | 11,95 | 11,69 | 11,62 | 11,63 | 6.610 | 3.207.755.700 |
| 5/1/2012 | 11,92 | 11,70 | -3,94% | 11,65 | 12,05 | 11,81 | 11,70 | 11,74 | 9.449 | 4.989.779.600 |
| 4/1/2012 | 11,87 | 12,18 | +1,58% | 11,63 | 12,18 | 12,01 | 12,15 | 12,18 | 877 | 6.299.749.500 |
| 3/1/2012 | 11,43 | 11,99 | +5,27% | 11,43 | 12,07 | 11,90 | 11,97 | 11,99 | 2.771 | 7.842.338.500 |
| 2/1/2012 | 10,75 | 11,39 | +6,45% | 10,75 | 11,40 | 11,25 | 11,31 | 11,39 | 7.777 | 6.244.824.500 |
| 29/12/2011 | 10,84 | 10,70 | -0,47% | 10,68 | 11,10 | 10,83 | 10,70 | 10,80 | 327 | 7.502.921.500 |
| 28/12/2011 | 11,18 | 10,75 | -3,59% | 10,75 | 11,20 | 10,94 | 10,74 | 10,75 | 7.225 | 3.763.384.600 |
| 27/12/2011 | 10,88 | 11,15 | +2,20% | 10,88 | 11,18 | 11,10 | 11,12 | 11,15 | 6.581 | 3.682.335.000 |
| 26/12/2011 | 10,80 | 10,91 | +1,49% | 10,78 | 11,07 | 10,96 | 10,91 | 10,94 | 3.088 | 1.640.467.900 |
| 23/12/2011 | 10,89 | 10,75 | -0,74% | 10,53 | 10,99 | 10,68 | 10,74 | 10,75 | 7.492 | 4.675.354.000 |
| 22/12/2011 | 11,06 | 10,83 | -1,55% | 10,82 | 11,16 | 10,92 | 10,83 | 10,85 | 7.686 | 6.376.702.300 |
| 21/12/2011 | 11,22 | 11,00 | -3,00% | 10,91 | 11,40 | 11,08 | 11,00 | 11,01 | 7.539 | 3.621.259.500 |
| 20/12/2011 | 11,50 | 11,34 | -0,79% | 10,92 | 11,70 | 11,27 | 11,34 | 11,36 | 4.758 | 7.792.224.700 |
| 19/12/2011 | 11,89 | 11,43 | -3,71% | 11,13 | 11,98 | 11,51 | 11,35 | 11,43 | 730 | 6.358.210.700 |
| 16/12/2011 | 11,85 | 11,87 | +1,45% | 11,71 | 11,99 | 11,86 | 11,87 | 11,94 | 7.174 | 4.193.514.700 |
| 15/12/2011 | 11,79 | 11,70 | +1,21% | 11,61 | 11,90 | 11,74 | 11,67 | 11,70 | 7.277 | 3.135.426.200 |
| 14/12/2011 | 11,89 | 11,56 | -2,78% | 11,56 | 11,97 | 11,70 | 11,56 | 11,59 | 1.443 | 6.364.086.300 |
| 13/12/2011 | 12,03 | 11,89 | +0,76% | 11,84 | 12,28 | 12,04 | 11,89 | 11,90 | 9.186 | 5.903.160.800 |
| 12/12/2011 | 11,93 | 11,80 | -1,91% | 11,51 | 11,97 | 11,72 | 11,79 | 11,80 | 7.441 | 4.329.561.400 |
| 9/12/2011 | 11,85 | 12,03 | +3,53% | 11,61 | 12,10 | 11,94 | 12,01 | 12,05 | 8.026 | 5.446.724.700 |
| 8/12/2011 | 12,35 | 11,62 | -4,75% | 11,62 | 12,53 | 11,87 | 11,62 | 11,63 | 8.903 | 5.991.212.300 |
| 7/12/2011 | 12,69 | 12,20 | -5,06% | 12,20 | 12,81 | 12,50 | 12,20 | 12,23 | 9.286 | 5.590.090.400 |
| 6/12/2011 | 12,59 | 12,85 | +0,78% | 12,05 | 12,87 | 12,41 | 12,77 | 12,85 | 758 | 7.126.503.300 |
| 5/12/2011 | 12,55 | 12,75 | +2,41% | 12,55 | 12,89 | 12,77 | 12,75 | 12,76 | 9.891 | 6.687.221.800 |
| 2/12/2011 | 12,45 | 12,45 | +1,22% | 12,15 | 12,60 | 12,40 | 12,42 | 12,45 | 3.993 | 10.809.203.000 |
| 1/12/2011 | 12,10 | 12,30 | +5,58% | 11,89 | 12,30 | 12,13 | 12,25 | 12,30 | 532 | 8.379.833.900 |
| 30/11/2011 | 11,79 | 11,65 | +1,39% | 11,62 | 12,10 | 11,87 | 11,65 | 11,70 | 2.654 | 9.359.300.100 |
| 29/11/2011 | 11,05 | 11,49 | +3,98% | 10,89 | 11,74 | 11,39 | 11,47 | 11,49 | 9.276 | 8.931.253.700 |
| 28/11/2011 | 10,80 | 11,05 | +4,15% | 10,77 | 11,18 | 11,02 | 11,04 | 11,05 | 7.762 | 4.500.179.300 |
| 25/11/2011 | 10,31 | 10,61 | +0,57% | 10,27 | 10,72 | 10,59 | 10,61 | 10,66 | 8.690 | 4.294.195.300 |
| 24/11/2011 | 10,30 | 10,55 | +4,56% | 10,10 | 10,62 | 10,31 | 10,54 | 10,55 | 4.985 | 3.897.817.800 |
| 23/11/2011 | 9,92 | 10,09 | +0,30% | 9,86 | 10,30 | 10,12 | 10,09 | 10,11 | 7.381 | 4.260.440.300 |
| 22/11/2011 | 10,36 | 10,06 | -3,08% | 10,00 | 10,45 | 10,17 | 10,05 | 10,06 | 8.712 | 5.073.547.700 |
| 21/11/2011 | 10,36 | 10,38 | -2,08% | 10,22 | 10,50 | 10,36 | 10,38 | 10,46 | 6.814 | 4.228.761.000 |
| 18/11/2011 | 10,66 | 10,60 | +0,28% | 10,36 | 10,85 | 10,57 | 10,56 | 10,60 | 347 | 6.252.568.600 |
| 17/11/2011 | 11,10 | 10,57 | -4,86% | 10,42 | 11,10 | 10,72 | 10,56 | 10,57 | 8.135 | 4.867.343.800 |
| 16/11/2011 | 11,00 | 11,11 | -0,27% | 10,80 | 11,24 | 11,06 | 11,11 | 11,14 | 8.468 | 5.775.285.600 |
| 14/11/2011 | 11,38 | 11,14 | -3,55% | 11,11 | 11,50 | 11,25 | 11,14 | 11,19 | 5.346 | 3.432.626.700 |
| 11/11/2011 | 11,30 | 11,55 | +4,52% | 11,14 | 11,55 | 11,34 | 11,54 | 11,55 | 7.022 | 3.455.193.400 |
| 10/11/2011 | 11,11 | 11,05 | +1,38% | 11,00 | 11,23 | 11,11 | 11,01 | 11,05 | 4.960 | 2.942.607.900 |
| 9/11/2011 | 11,33 | 10,90 | -5,63% | 10,90 | 11,37 | 11,12 | 10,89 | 10,90 | 8.375 | 5.300.364.300 |
| 8/11/2011 | 11,55 | 11,55 | +0,87% | 11,45 | 11,67 | 11,55 | 11,54 | 11,55 | 6.738 | 3.471.657.300 |
| 7/11/2011 | 11,54 | 11,45 | -0,87% | 11,37 | 11,69 | 11,53 | 11,45 | 11,47 | 6.833 | 3.706.887.900 |
| 4/11/2011 | 11,45 | 11,55 | +1,14% | 11,21 | 11,68 | 11,48 | 11,55 | 11,56 | 6.238 | 4.145.180.100 |
| 3/11/2011 | 12,10 | 11,42 | -3,06% | 11,42 | 12,15 | 11,68 | 11,42 | 11,45 | 148 | 5.693.265.600 |
| 1/11/2011 | 11,35 | 11,78 | -2,64% | 11,27 | 11,78 | 11,52 | 11,76 | 11,78 | 97 | 6.745.850.100 |
| 31/10/2011 | 12,59 | 12,10 | -6,06% | 12,10 | 12,59 | 12,24 | 12,10 | 12,13 | 8.083 | 4.365.856.800 |
| 28/10/2011 | 12,50 | 12,88 | +2,22% | 12,10 | 12,88 | 12,73 | 12,85 | 12,88 | 7.749 | 6.051.224.600 |
| 27/10/2011 | 12,15 | 12,60 | +8,15% | 12,15 | 12,76 | 12,45 | 12,60 | 12,62 | 279 | 8.127.022.300 |
| 26/10/2011 | 11,55 | 11,65 | +2,64% | 11,35 | 11,74 | 11,55 | 11,65 | 11,66 | 8.709 | 4.269.979.600 |
| 25/10/2011 | 11,61 | 11,35 | -3,49% | 11,31 | 11,75 | 11,49 | 11,34 | 11,35 | 7.782 | 4.865.399.500 |
| 24/10/2011 | 11,56 | 11,76 | +2,53% | 11,50 | 12,01 | 11,81 | 11,76 | 11,79 | 9.506 | 5.086.394.400 |
| 21/10/2011 | 11,42 | 11,47 | +1,87% | 11,32 | 11,75 | 11,56 | 11,47 | 11,48 | 5.670 | 4.091.499.200 |
| 20/10/2011 | 11,45 | 11,26 | -1,66% | 11,05 | 11,45 | 11,22 | 11,25 | 11,26 | 6.887 | 4.173.044.600 |
| 19/10/2011 | 11,38 | 11,45 | +2,51% | 11,23 | 11,50 | 11,36 | 11,44 | 11,45 | 9.909 | 4.979.265.800 |
| 18/10/2011 | 10,73 | 11,17 | +4,00% | 10,63 | 11,40 | 11,01 | 11,17 | 11,18 | 7.910 | 4.357.741.500 |
| 17/10/2011 | 10,90 | 10,74 | -3,59% | 10,60 | 11,02 | 10,76 | 10,74 | 10,78 | 6.524 | 5.421.512.800 |
| 14/10/2011 | 11,00 | 11,14 | +2,67% | 10,81 | 11,21 | 11,05 | 11,10 | 11,14 | 7.918 | 5.984.486.600 |
| 13/10/2011 | 11,06 | 10,85 | -0,46% | 10,64 | 11,28 | 10,83 | 10,85 | 10,86 | 7.358 | 10.704.679.000 |
| 11/10/2011 | 10,41 | 10,90 | +3,12% | 10,39 | 11,00 | 10,80 | 10,89 | 10,90 | 9.453 | 5.595.129.000 |
| 10/10/2011 | 10,27 | 10,57 | +4,65% | 10,19 | 10,64 | 10,48 | 10,53 | 10,57 | 9.076 | 3.613.696.700 |
| 7/10/2011 | 10,39 | 10,10 | -1,37% | 9,67 | 10,52 | 10,15 | 10,08 | 10,10 | 3.172 | 5.381.835.700 |
| 6/10/2011 | 9,91 | 10,24 | +5,46% | 9,70 | 10,31 | 10,07 | 10,20 | 10,24 | 1.968 | 5.356.764.300 |
| 5/10/2011 | 9,60 | 9,71 | +0,41% | 9,28 | 9,81 | 9,52 | 9,71 | 9,72 | 8.777 | 4.105.965.300 |
| 4/10/2011 | 8,97 | 9,67 | +6,26% | 8,87 | 9,67 | 9,29 | 9,61 | 9,67 | 2.827 | 6.065.485.100 |
| 3/10/2011 | 9,50 | 9,10 | -5,50% | 9,03 | 9,58 | 9,21 | 9,10 | 9,14 | 5.675 | 5.985.317.800 |
| 30/9/2011 | 10,07 | 9,63 | -6,05% | 9,55 | 10,22 | 9,76 | 9,63 | 9,64 | 1.842 | 6.221.668.900 |
| 29/9/2011 | 10,19 | 10,25 | +1,59% | 9,98 | 10,36 | 10,14 | 10,25 | 10,26 | 7.978 | 4.797.221.100 |
| 28/9/2011 | 10,31 | 10,09 | -1,94% | 10,08 | 10,52 | 10,24 | 10,09 | 10,10 | 7.848 | 5.470.382.900 |
| 27/9/2011 | 10,61 | 10,29 | -0,58% | 10,23 | 10,77 | 10,55 | 10,28 | 10,29 | 9.825 | 8.580.784.600 |
| 26/9/2011 | 10,70 | 10,35 | -1,43% | 10,10 | 10,71 | 10,33 | 10,35 | 10,36 | 7.875 | 5.204.047.600 |
| 23/9/2011 | 10,29 | 10,50 | +5,00% | 10,07 | 10,54 | 10,37 | 10,50 | 10,51 | 4.047 | 9.493.645.200 |
| 22/9/2011 | 9,95 | 10,00 | -5,93% | 9,80 | 10,37 | 10,01 | 9,95 | 10,00 | 1.028 | 6.111.069.200 |
| 21/9/2011 | 11,27 | 10,63 | -4,32% | 10,59 | 11,43 | 11,08 | 10,62 | 10,63 | 22 | 6.630.725.700 |
| 20/9/2011 | 11,90 | 11,11 | -6,09% | 11,05 | 11,91 | 11,41 | 11,11 | 11,16 | 555 | 5.395.001.300 |
| 19/9/2011 | 11,92 | 11,83 | -3,35% | 11,81 | 12,09 | 11,91 | 11,83 | 11,84 | 6.374 | 3.735.400.700 |
| 16/9/2011 | 12,25 | 12,24 | +0,99% | 12,04 | 12,30 | 12,18 | 12,21 | 12,24 | 5.507 | 3.051.235.300 |
| 15/9/2011 | 12,40 | 12,12 | -1,30% | 11,95 | 12,54 | 12,17 | 12,12 | 12,16 | 6.763 | 4.328.996.200 |
| 14/9/2011 | 12,47 | 12,28 | -0,16% | 11,95 | 12,67 | 12,28 | 12,26 | 12,28 | 9.014 | 5.564.943.500 |
| 13/9/2011 | 12,80 | 12,30 | -2,84% | 12,26 | 13,06 | 12,55 | 12,29 | 12,30 | 8.948 | 5.504.078.400 |
| 12/9/2011 | 12,54 | 12,66 | -1,78% | 12,35 | 12,88 | 12,57 | 12,66 | 12,70 | 8.127 | 4.873.044.800 |
| 9/9/2011 | 13,55 | 12,89 | -7,00% | 12,87 | 13,64 | 13,14 | 12,89 | 12,90 | 7.518 | 5.555.172.100 |
| 8/9/2011 | 13,80 | 13,86 | +2,44% | 13,70 | 14,06 | 13,88 | 13,86 | 13,91 | 8.704 | 7.748.497.100 |
| 6/9/2011 | 12,33 | 13,53 | +5,70% | 12,33 | 13,53 | 12,99 | 13,43 | 13,53 | 8.241 | 8.389.484.600 |
| 5/9/2011 | 13,15 | 12,80 | -4,48% | 12,60 | 13,18 | 12,79 | 12,80 | 12,84 | 5.971 | 4.053.368.300 |
| 2/9/2011 | 13,80 | 13,40 | -5,57% | 13,25 | 13,90 | 13,60 | 13,38 | 13,40 | 9.814 | 9.585.193.500 |
| 1/9/2011 | 14,22 | 14,19 | +5,90% | 14,19 | 14,89 | 14,43 | 14,18 | 14,19 | 5.281 | 15.752.484.600 |
| 31/8/2011 | 13,07 | 13,40 | +3,72% | 13,00 | 13,41 | 13,22 | 13,36 | 13,40 | 432 | 7.578.228.900 |
| 30/8/2011 | 12,29 | 12,92 | +4,19% | 12,20 | 13,06 | 12,72 | 12,91 | 12,92 | 23 | 6.648.976.500 |
| 29/8/2011 | 11,71 | 12,40 | +6,99% | 11,63 | 12,40 | 12,07 | 12,32 | 12,40 | 6.823 | 4.979.949.500 |
| 26/8/2011 | 11,42 | 11,59 | +0,78% | 11,22 | 11,75 | 11,52 | 11,55 | 11,59 | 7.742 | 4.029.966.500 |
| 25/8/2011 | 11,98 | 11,50 | -4,17% | 11,50 | 12,07 | 11,65 | 11,50 | 11,55 | 6.803 | 3.990.993.300 |
| 24/8/2011 | 11,85 | 12,00 | -0,25% | 11,65 | 12,27 | 11,93 | 12,00 | 12,02 | 7.554 | 4.601.657.200 |
| 23/8/2011 | 11,71 | 12,03 | +3,08% | 11,35 | 12,08 | 11,78 | 11,95 | 12,04 | 6.667 | 4.433.630.900 |
| 22/8/2011 | 11,75 | 11,67 | +1,04% | 11,47 | 11,90 | 11,68 | 11,65 | 11,67 | 4.545 | 2.642.496.600 |
| 19/8/2011 | 11,27 | 11,55 | +2,21% | 11,18 | 11,66 | 11,45 | 11,55 | 11,56 | 177 | 6.484.661.600 |
| 18/8/2011 | 11,61 | 11,30 | -6,61% | 11,30 | 11,79 | 11,45 | 11,30 | 11,34 | 6.768 | 4.002.648.500 |
| 17/8/2011 | 11,90 | 12,10 | +2,11% | 11,45 | 12,10 | 11,90 | 11,96 | 12,10 | 2.085 | 5.977.566.900 |
| 16/8/2011 | 11,57 | 11,85 | 0,00% | 11,54 | 11,94 | 11,73 | 11,85 | 11,87 | 7.517 | 4.734.302.800 |
| 15/8/2011 | 11,58 | 11,85 | +2,51% | 11,58 | 11,98 | 11,79 | 11,78 | 11,85 | 8.752 | 3.844.546.500 |
| 12/8/2011 | 11,67 | 11,56 | -0,94% | 11,17 | 11,70 | 11,45 | 11,56 | 11,59 | 69 | 6.338.692.600 |
| 11/8/2011 | 11,41 | 11,67 | +5,80% | 11,15 | 12,25 | 11,68 | 11,66 | 11,67 | 6.832 | 9.458.216.700 |
| 10/8/2011 | 10,40 | 11,03 | +2,04% | 10,40 | 11,68 | 11,00 | 11,03 | 11,11 | 5.153 | 7.970.650.200 |
| 9/8/2011 | 9,92 | 10,81 | +9,63% | 9,50 | 10,92 | 10,12 | 10,70 | 10,81 | 4.060 | 8.080.590.400 |
| 8/8/2011 | 9,50 | 9,86 | -3,99% | 8,70 | 9,91 | 9,58 | 9,76 | 9,86 | 2.643 | 5.291.587.200 |
| 5/8/2011 | 10,05 | 10,27 | +3,53% | 9,36 | 10,34 | 9,92 | 10,27 | 10,28 | 6.563 | 8.357.837.900 |
| 4/8/2011 | 10,45 | 9,92 | -7,46% | 9,56 | 10,45 | 9,97 | 9,85 | 9,92 | 4.556 | 8.608.929.300 |
| 3/8/2011 | 10,99 | 10,72 | -2,46% | 10,28 | 11,06 | 10,58 | 10,72 | 10,73 | 381 | 5.632.167.300 |
| 2/8/2011 | 11,40 | 10,99 | -3,60% | 10,80 | 11,55 | 11,24 | 10,99 | 11,00 | 6.678 | 3.704.786.000 |
| 1/8/2011 | 11,80 | 11,40 | -0,87% | 11,19 | 11,92 | 11,52 | 11,40 | 11,45 | 5.097 | 3.582.988.500 |
| 29/7/2011 | 11,33 | 11,50 | +0,88% | 11,13 | 11,77 | 11,52 | 11,43 | 11,50 | 8.067 | 4.304.033.600 |
| 28/7/2011 | 11,65 | 11,40 | -1,72% | 11,21 | 11,94 | 11,56 | 11,40 | 11,45 | 6.982 | 5.112.784.700 |
| 27/7/2011 | 11,65 | 11,60 | -1,28% | 11,38 | 11,86 | 11,56 | 11,58 | 11,60 | 492 | 5.256.243.400 |
| 26/7/2011 | 12,35 | 11,75 | -4,08% | 11,75 | 12,35 | 11,93 | 11,75 | 11,79 | 5.733 | 4.022.737.700 |
| 25/7/2011 | 12,12 | 12,25 | -0,49% | 11,91 | 12,41 | 12,20 | 12,21 | 12,25 | 5.116 | 5.035.421.600 |
| 22/7/2011 | 11,85 | 12,31 | +3,88% | 11,76 | 12,47 | 12,23 | 12,28 | 12,31 | 2.891 | 9.829.636.100 |
| 21/7/2011 | 11,17 | 11,85 | +6,18% | 11,17 | 11,90 | 11,58 | 11,80 | 11,85 | 3.282 | 11.010.065.800 |
| 20/7/2011 | 11,22 | 11,16 | 0,00% | 11,04 | 11,30 | 11,18 | 11,16 | 11,17 | 4.536 | 5.855.167.300 |
| 19/7/2011 | 11,31 | 11,16 | +0,09% | 11,00 | 11,51 | 11,16 | 11,16 | 11,18 | 5.287 | 6.105.539.200 |
| 18/7/2011 | 11,20 | 11,15 | -0,62% | 10,95 | 11,25 | 11,11 | 11,12 | 11,15 | 9.770 | 6.210.047.700 |
| 15/7/2011 | 11,19 | 11,22 | +0,99% | 11,06 | 11,29 | 11,17 | 11,19 | 11,23 | 5.681 | 6.411.967.600 |
| 14/7/2011 | 11,69 | 11,11 | -4,64% | 11,03 | 11,69 | 11,32 | 11,11 | 11,14 | 5.979 | 6.743.002.900 |
| 13/7/2011 | 11,31 | 11,65 | +4,20% | 11,17 | 11,77 | 11,50 | 11,65 | 11,66 | 7.182 | 8.848.041.900 |
| 12/7/2011 | 11,21 | 11,18 | -0,80% | 11,07 | 11,54 | 11,33 | 11,18 | 11,19 | 9.873 | 5.935.418.900 |
| 11/7/2011 | 11,66 | 11,27 | -4,65% | 11,27 | 11,66 | 11,43 | 11,27 | 11,29 | 9.204 | 5.227.241.800 |
| 8/7/2011 | 12,23 | 11,82 | -3,51% | 11,82 | 12,37 | 11,99 | 11,82 | 11,86 | 2.209 | 8.386.896.400 |
| 7/7/2011 | 12,87 | 12,25 | -3,16% | 12,25 | 12,89 | 12,55 | 12,25 | 12,26 | 8.538 | 7.731.942.100 |
| 6/7/2011 | 12,99 | 12,65 | -2,32% | 12,62 | 13,09 | 12,82 | 12,64 | 12,65 | 7.209 | 4.343.693.500 |
| 5/7/2011 | 13,45 | 12,95 | -3,79% | 12,93 | 13,45 | 13,09 | 12,95 | 12,98 | 1.882 | 5.432.123.900 |
| 4/7/2011 | 13,53 | 13,46 | -0,66% | 13,30 | 13,53 | 13,37 | 13,38 | 13,46 | 3.519 | 2.193.029.400 |
| 1/7/2011 | 13,09 | 13,55 | +4,55% | 12,91 | 13,65 | 13,41 | 13,46 | 13,55 | 8.297 | 5.456.713.100 |
| 30/6/2011 | 13,35 | 12,96 | -2,56% | 12,96 | 13,35 | 13,09 | 12,96 | 13,00 | 6.125 | 3.944.572.900 |
| 29/6/2011 | 13,70 | 13,30 | -2,21% | 13,30 | 13,80 | 13,50 | 13,30 | 13,33 | 6.063 | 4.440.503.200 |
| 28/6/2011 | 13,71 | 13,60 | -0,15% | 13,57 | 13,87 | 13,75 | 13,59 | 13,60 | 5.908 | 6.046.167.200 |
| 27/6/2011 | 13,35 | 13,62 | +2,41% | 13,25 | 13,73 | 13,58 | 13,62 | 13,70 | 6.907 | 5.161.316.900 |
| 24/6/2011 | 13,10 | 13,30 | +2,23% | 13,07 | 13,35 | 13,23 | 13,27 | 13,30 | 5.759 | 3.578.106.300 |
| 22/6/2011 | 13,50 | 13,01 | -3,91% | 13,01 | 13,58 | 13,23 | 13,02 | 13,04 | 7.977 | 5.767.541.300 |
| 21/6/2011 | 13,89 | 13,54 | -1,74% | 13,53 | 13,96 | 13,61 | 13,54 | 13,68 | 4.994 | 4.211.093.900 |
| 20/6/2011 | 13,58 | 13,78 | +0,29% | 13,43 | 13,99 | 13,84 | 13,78 | 13,80 | 5.218 | 2.556.988.000 |
| 17/6/2011 | 13,73 | 13,74 | +1,78% | 13,39 | 13,82 | 13,62 | 13,65 | 13,74 | 7.875 | 4.885.628.100 |
| 16/6/2011 | 14,03 | 13,50 | -3,71% | 13,44 | 14,33 | 13,88 | 13,50 | 13,51 | 8.965 | 8.057.049.200 |
| 15/6/2011 | 14,06 | 14,02 | -0,92% | 13,90 | 14,26 | 14,04 | 14,02 | 14,05 | 3.068 | 9.627.222.600 |
| 14/6/2011 | 14,86 | 14,15 | -3,41% | 14,15 | 15,02 | 14,54 | 14,15 | 14,20 | 5.645 | 5.202.499.600 |
| 13/6/2011 | 15,10 | 14,65 | -2,01% | 14,63 | 15,12 | 14,82 | 14,65 | 14,69 | 2.946 | 2.731.817.600 |
| 10/6/2011 | 15,27 | 14,95 | -1,71% | 14,84 | 15,27 | 15,01 | 14,95 | 15,04 | 7.331 | 6.885.523.100 |
| 9/6/2011 | 14,70 | 15,21 | +3,19% | 14,56 | 15,33 | 15,08 | 15,21 | 15,26 | 4.914 | 5.108.802.500 |
| 8/6/2011 | 14,59 | 14,74 | +0,27% | 14,51 | 14,80 | 14,68 | 14,74 | 14,76 | 4.660 | 4.438.630.200 |
| 7/6/2011 | 14,50 | 14,70 | +2,58% | 14,38 | 15,02 | 14,78 | 14,66 | 14,70 | 8.517 | 5.665.001.800 |
| 6/6/2011 | 14,92 | 14,33 | -3,18% | 14,27 | 15,00 | 14,65 | 14,33 | 14,40 | 4.024 | 4.244.868.600 |
| 3/6/2011 | 14,55 | 14,80 | +0,89% | 14,47 | 15,35 | 15,03 | 14,78 | 14,80 | 7.327 | 7.221.633.200 |
| 2/6/2011 | 14,34 | 14,67 | +3,16% | 14,16 | 14,69 | 14,46 | 14,65 | 14,67 | 5.930 | 5.006.700.700 |
| 1/6/2011 | 14,41 | 14,22 | -2,27% | 14,22 | 14,75 | 14,48 | 14,22 | 14,23 | 6.869 | 6.967.717.500 |
| 31/5/2011 | 14,76 | 14,55 | +0,21% | 14,55 | 14,94 | 14,72 | 14,55 | 14,57 | 8.403 | 7.240.104.100 |
| 30/5/2011 | 14,62 | 14,52 | -1,02% | 14,52 | 14,90 | 14,61 | 14,52 | 14,65 | 1.904 | 1.181.909.800 |
| 27/5/2011 | 14,65 | 14,67 | +0,41% | 14,53 | 15,00 | 14,82 | 14,67 | 14,74 | 5.403 | 4.712.560.500 |
| 26/5/2011 | 14,88 | 14,61 | -1,81% | 14,36 | 14,96 | 14,61 | 14,61 | 14,64 | 8.975 | 6.752.190.900 |
| 25/5/2011 | 14,59 | 14,88 | +1,43% | 14,48 | 15,11 | 14,91 | 14,86 | 14,90 | 8.971 | 5.761.515.800 |
| 24/5/2011 | 14,21 | 14,67 | +4,04% | 14,06 | 14,67 | 14,38 | 14,67 | 14,68 | 6.010 | 3.872.357.000 |
| 23/5/2011 | 13,75 | 14,10 | +1,00% | 13,56 | 14,32 | 14,13 | 14,03 | 14,10 | 5.143 | 3.542.857.700 |
| 20/5/2011 | 13,47 | 13,96 | +4,18% | 13,10 | 14,15 | 13,71 | 13,96 | 13,99 | 7.463 | 5.424.011.400 |
| 19/5/2011 | 14,35 | 13,40 | -5,77% | 13,24 | 14,55 | 13,77 | 13,39 | 13,40 | 7.819 | 5.691.472.300 |
| 18/5/2011 | 14,70 | 14,22 | -4,18% | 14,20 | 14,88 | 14,58 | 14,22 | 14,25 | 8.656 | 4.936.805.300 |
| 17/5/2011 | 14,57 | 14,84 | +2,34% | 14,16 | 14,84 | 14,51 | 14,80 | 14,84 | 7.264 | 4.110.545.000 |
| 16/5/2011 | 14,94 | 14,50 | -3,85% | 14,45 | 15,40 | 14,78 | 14,49 | 14,50 | 6.822 | 5.212.513.900 |
| 13/5/2011 | 14,71 | 15,08 | +2,79% | 14,71 | 15,30 | 15,02 | 15,04 | 15,10 | 4.646 | 11.044.521.300 |
| 12/5/2011 | 13,93 | 14,67 | +4,19% | 13,83 | 14,67 | 14,37 | 14,65 | 14,67 | 8.375 | 4.710.090.400 |
| 11/5/2011 | 14,20 | 14,08 | -2,90% | 13,84 | 14,49 | 14,15 | 14,04 | 14,08 | 7.548 | 4.716.108.500 |
| 10/5/2011 | 13,90 | 14,50 | +4,39% | 13,76 | 14,60 | 14,21 | 14,43 | 14,50 | 1.426 | 7.487.590.500 |
| 9/5/2011 | 13,33 | 13,89 | +4,44% | 13,23 | 13,89 | 13,63 | 13,83 | 13,89 | 7.055 | 5.123.032.500 |
| 6/5/2011 | 12,98 | 13,30 | +5,39% | 12,94 | 13,43 | 13,26 | 13,28 | 13,30 | 6.880 | 6.164.782.100 |
| 5/5/2011 | 12,98 | 12,62 | -2,77% | 12,43 | 13,23 | 12,75 | 12,56 | 12,62 | 9.938 | 6.818.424.500 |
| 4/5/2011 | 13,77 | 12,98 | -4,84% | 12,95 | 13,86 | 13,32 | 12,98 | 13,04 | 7.278 | 4.771.066.200 |
| 3/5/2011 | 13,70 | 13,64 | -1,45% | 13,46 | 13,87 | 13,65 | 13,64 | 13,66 | 5.430 | 3.888.847.000 |
| 2/5/2011 | 13,65 | 13,84 | +1,76% | 13,51 | 14,03 | 13,81 | 13,77 | 13,84 | 6.197 | 4.720.348.400 |
| 29/4/2011 | 13,51 | 13,60 | +0,37% | 13,41 | 13,89 | 13,67 | 13,60 | 13,73 | 6.069 | 5.754.292.600 |
| 28/4/2011 | 13,72 | 13,55 | -2,59% | 13,35 | 13,98 | 13,62 | 13,52 | 13,55 | 6.898 | 3.898.278.400 |
| 27/4/2011 | 14,10 | 13,91 | -1,35% | 13,90 | 14,19 | 14,02 | 13,91 | 14,02 | 6.771 | 3.833.074.100 |
| 26/4/2011 | 13,66 | 14,10 | +2,92% | 13,59 | 14,10 | 13,97 | 14,06 | 14,10 | 5.651 | 3.451.792.400 |
| 25/4/2011 | 13,65 | 13,70 | -0,58% | 13,55 | 13,95 | 13,79 | 13,70 | 13,73 | 3.808 | 4.195.930.300 |
| 20/4/2011 | 13,67 | 13,78 | +1,85% | 13,50 | 13,92 | 13,80 | 13,78 | 13,80 | 7.683 | 6.082.086.300 |
| 19/4/2011 | 13,27 | 13,53 | +2,89% | 13,17 | 13,54 | 13,39 | 13,53 | 13,54 | 4.158 | 3.362.382.800 |
| 18/4/2011 | 13,10 | 13,15 | 0,00% | 12,87 | 13,27 | 13,12 | 13,15 | 13,18 | 3.876 | 3.138.333.800 |
| 15/4/2011 | 13,22 | 13,15 | 0,00% | 12,96 | 13,30 | 13,12 | 13,15 | 13,19 | 4.252 | 3.436.871.600 |
| 14/4/2011 | 13,40 | 13,15 | -2,23% | 13,15 | 13,46 | 13,28 | 13,14 | 13,15 | 6.332 | 4.105.124.700 |
| 13/4/2011 | 13,45 | 13,45 | +1,51% | 13,20 | 13,56 | 13,36 | 13,40 | 13,45 | 5.150 | 3.446.370.600 |
| 12/4/2011 | 13,50 | 13,25 | -2,72% | 13,13 | 13,55 | 13,40 | 13,25 | 13,29 | 301 | 7.581.487.800 |
| 11/4/2011 | 13,57 | 13,62 | +0,52% | 13,40 | 13,85 | 13,69 | 13,62 | 13,63 | 9.005 | 6.020.670.400 |
| 8/4/2011 | 13,53 | 13,55 | +0,37% | 13,34 | 13,62 | 13,51 | 13,55 | 13,58 | 6.149 | 4.962.453.800 |
| 7/4/2011 | 13,52 | 13,50 | +0,75% | 13,28 | 13,62 | 13,45 | 13,50 | 13,51 | 5.189 | 3.884.187.000 |
| 6/4/2011 | 13,83 | 13,40 | -2,90% | 13,36 | 14,04 | 13,57 | 13,39 | 13,40 | 6.795 | 5.554.079.900 |
| 5/4/2011 | 13,39 | 13,80 | +2,68% | 13,16 | 13,87 | 13,68 | 13,75 | 13,80 | 7.561 | 9.057.000.500 |
| 4/4/2011 | 13,50 | 13,44 | -0,44% | 13,30 | 13,62 | 13,52 | 13,44 | 13,45 | 8.104 | 4.782.896.600 |
| 1/4/2011 | 13,14 | 13,50 | +3,37% | 13,11 | 13,50 | 13,30 | 13,40 | 13,50 | 6.760 | 6.846.570.400 |
| 31/3/2011 | 12,94 | 13,06 | +1,40% | 12,91 | 13,10 | 13,02 | 13,05 | 13,06 | 6.520 | 6.221.824.400 |
| 30/3/2011 | 12,88 | 12,88 | +0,70% | 12,72 | 12,96 | 12,84 | 12,87 | 12,88 | 6.838 | 4.762.644.800 |
| 29/3/2011 | 13,10 | 12,79 | -1,92% | 12,75 | 13,14 | 12,87 | 12,79 | 12,80 | 8.275 | 6.113.486.200 |
| 28/3/2011 | 13,21 | 13,04 | -1,29% | 12,97 | 13,34 | 13,15 | 13,04 | 13,06 | 7.633 | 3.817.948.500 |
| 25/3/2011 | 13,13 | 13,21 | +0,23% | 13,03 | 13,43 | 13,29 | 13,21 | 13,22 | 8.737 | 8.231.055.500 |
| 24/3/2011 | 13,69 | 13,18 | -6,52% | 13,18 | 13,76 | 13,37 | 13,18 | 13,19 | 3.478 | 15.031.961.100 |
| 23/3/2011 | 14,08 | 14,10 | -0,70% | 13,89 | 14,15 | 14,01 | 14,06 | 14,10 | 5.946 | 4.211.086.500 |
| 22/3/2011 | 13,74 | 14,20 | +3,95% | 13,54 | 14,24 | 13,95 | 14,11 | 14,20 | 6.813 | 4.983.182.700 |
| 21/3/2011 | 14,36 | 13,66 | -3,46% | 13,65 | 14,40 | 14,05 | 13,66 | 13,70 | 6.694 | 6.036.252.000 |
| 18/3/2011 | 13,91 | 14,15 | +2,91% | 13,91 | 14,35 | 14,17 | 14,15 | 14,16 | 8.385 | 6.025.627.100 |
| 17/3/2011 | 14,07 | 13,75 | -0,72% | 13,75 | 14,20 | 13,98 | 13,74 | 13,75 | 6.724 | 4.488.443.800 |
| 16/3/2011 | 13,63 | 13,85 | +2,37% | 13,51 | 14,14 | 13,94 | 13,85 | 13,87 | 2.711 | 10.486.848.000 |
| 15/3/2011 | 13,07 | 13,53 | +0,45% | 12,96 | 13,63 | 13,40 | 13,53 | 13,57 | 5.710 | 6.231.802.800 |
| 14/3/2011 | 13,30 | 13,47 | 0,00% | 13,02 | 13,47 | 13,21 | 13,36 | 13,48 | 7.942 | 3.291.173.500 |
| 11/3/2011 | 13,20 | 13,47 | +2,05% | 12,92 | 13,60 | 13,45 | 13,47 | 13,48 | 6.723 | 4.415.537.000 |
| 10/3/2011 | 12,75 | 13,20 | +2,64% | 12,70 | 13,39 | 13,18 | 13,12 | 13,20 | 7.673 | 4.818.957.300 |
| 9/3/2011 | 13,22 | 12,86 | -4,03% | 12,86 | 13,39 | 13,07 | 12,86 | 12,89 | 5.319 | 4.167.477.100 |
| 4/3/2011 | 13,35 | 13,40 | +0,37% | 13,22 | 13,45 | 13,33 | 13,38 | 13,40 | 6.830 | 3.588.224.700 |
| 3/3/2011 | 13,42 | 13,35 | -0,15% | 13,24 | 13,60 | 13,38 | 13,35 | 13,39 | 6.816 | 5.043.710.200 |
| 2/3/2011 | 12,96 | 13,37 | +3,00% | 12,86 | 13,40 | 13,24 | 13,37 | 13,38 | 7.005 | 6.464.498.500 |
| 1/3/2011 | 13,20 | 12,98 | -1,74% | 12,93 | 13,29 | 13,07 | 12,98 | 12,99 | 3.275 | 12.573.691.300 |
| 28/2/2011 | 14,10 | 13,21 | -5,30% | 12,93 | 14,15 | 13,28 | 13,20 | 13,21 | 1.868 | 19.490.741.200 |
| 25/2/2011 | 13,90 | 13,95 | +1,38% | 13,72 | 14,10 | 13,93 | 13,90 | 13,95 | 9.664 | 8.764.049.500 |
| 24/2/2011 | 13,15 | 13,76 | +4,08% | 13,00 | 13,81 | 13,50 | 13,67 | 13,76 | 7.860 | 7.557.197.500 |
| 23/2/2011 | 13,13 | 13,22 | +1,54% | 12,92 | 13,38 | 13,13 | 13,22 | 13,25 | 8.715 | 6.159.295.700 |
| 22/2/2011 | 13,30 | 13,02 | -3,48% | 12,99 | 13,35 | 13,12 | 13,02 | 13,07 | 5.787 | 6.737.919.900 |
| 21/2/2011 | 13,67 | 13,49 | -2,25% | 13,40 | 13,68 | 13,50 | 13,49 | 13,52 | 4.953 | 3.793.229.000 |
| 18/2/2011 | 13,18 | 13,80 | +4,47% | 13,13 | 13,84 | 13,55 | 13,79 | 13,81 | 7.588 | 7.104.242.900 |
| 17/2/2011 | 13,66 | 13,21 | -2,58% | 13,19 | 13,66 | 13,31 | 13,20 | 13,21 | 9.292 | 7.058.709.600 |
| 16/2/2011 | 13,83 | 13,56 | -0,95% | 13,48 | 13,87 | 13,62 | 13,55 | 13,56 | 7.582 | 6.867.459.500 |
| 15/2/2011 | 13,59 | 13,69 | +0,51% | 13,52 | 13,93 | 13,77 | 13,69 | 13,72 | 8.596 | 9.175.565.400 |
| 14/2/2011 | 13,40 | 13,62 | +1,64% | 13,25 | 13,79 | 13,60 | 13,62 | 13,64 | 9.590 | 7.993.284.300 |
| 11/2/2011 | 12,92 | 13,40 | +4,36% | 12,90 | 13,43 | 13,17 | 13,40 | 13,41 | 9.601 | 13.648.449.600 |
| 10/2/2011 | 13,12 | 12,84 | -2,80% | 12,84 | 13,36 | 13,03 | 12,84 | 12,88 | 8.344 | 6.085.150.400 |
| 9/2/2011 | 13,63 | 13,21 | -3,86% | 13,02 | 13,75 | 13,21 | 13,16 | 13,21 | 9.989 | 9.888.795.500 |
| 8/2/2011 | 13,55 | 13,74 | +0,66% | 13,45 | 13,95 | 13,73 | 13,68 | 13,74 | 9.456 | 12.383.765.700 |
| 7/2/2011 | 13,92 | 13,65 | -0,36% | 13,32 | 13,97 | 13,71 | 13,60 | 13,65 | 8.934 | 4.150.063.900 |
| 4/2/2011 | 14,45 | 13,70 | -5,19% | 13,59 | 14,46 | 13,85 | 13,70 | 13,73 | 8.341 | 9.092.953.700 |
| 3/2/2011 | 14,37 | 14,45 | +1,05% | 14,10 | 14,64 | 14,39 | 14,45 | 14,50 | 8.277 | 6.387.674.400 |
| 2/2/2011 | 14,95 | 14,30 | -4,92% | 14,00 | 15,26 | 14,59 | 14,30 | 14,31 | 3.445 | 14.307.378.500 |
| 1/2/2011 | 14,34 | 15,04 | +6,67% | 14,22 | 15,04 | 14,54 | 15,00 | 15,04 | 4.671 | 15.740.945.300 |
| 31/1/2011 | 14,15 | 14,10 | 0,00% | 13,74 | 14,40 | 14,09 | 14,08 | 14,10 | 5.116 | 4.428.134.100 |
| 28/1/2011 | 14,14 | 14,10 | +0,21% | 13,72 | 14,45 | 14,06 | 14,05 | 14,10 | 7.957 | 6.959.119.100 |
| 27/1/2011 | 14,64 | 14,07 | -3,30% | 13,88 | 14,86 | 14,13 | 14,07 | 14,09 | 1.646 | 11.262.818.900 |
| 26/1/2011 | 15,35 | 14,55 | -4,59% | 14,41 | 15,53 | 14,78 | 14,55 | 14,59 | 9.799 | 6.972.305.500 |
| 24/1/2011 | 15,41 | 15,25 | -0,65% | 15,19 | 15,41 | 15,30 | 15,21 | 15,25 | 4.832 | 4.594.703.200 |
| 21/1/2011 | 15,74 | 15,35 | -1,22% | 15,24 | 15,75 | 15,42 | 15,34 | 15,35 | 4.861 | 3.517.994.600 |
| 20/1/2011 | 15,83 | 15,54 | -1,02% | 15,54 | 15,98 | 15,74 | 15,54 | 15,60 | 5.829 | 4.110.778.700 |
| 19/1/2011 | 16,26 | 15,70 | -3,27% | 15,65 | 16,39 | 15,85 | 15,69 | 15,70 | 5.602 | 5.545.131.300 |
| 18/1/2011 | 16,37 | 16,23 | -0,12% | 16,22 | 16,54 | 16,37 | 16,23 | 16,27 | 5.882 | 3.570.891.300 |
| 17/1/2011 | 15,82 | 16,25 | +1,56% | 15,75 | 16,52 | 16,28 | 16,19 | 16,25 | 3.983 | 4.444.656.900 |
| 14/1/2011 | 16,12 | 16,00 | -1,60% | 15,94 | 16,22 | 16,05 | 15,96 | 16,00 | 2.911 | 2.583.683.800 |
| 13/1/2011 | 16,56 | 16,26 | -1,03% | 16,12 | 16,62 | 16,37 | 16,25 | 16,26 | 5.633 | 4.445.450.500 |
| 12/1/2011 | 16,39 | 16,43 | +1,05% | 16,30 | 16,59 | 16,42 | 16,42 | 16,43 | 7.015 | 6.308.001.200 |
| 11/1/2011 | 16,38 | 16,26 | -0,25% | 16,17 | 16,49 | 16,28 | 16,26 | 16,29 | 4.290 | 6.232.398.500 |
| 10/1/2011 | 16,26 | 16,30 | -1,51% | 16,11 | 16,50 | 16,27 | 16,30 | 16,32 | 3.418 | 3.252.681.700 |
| 7/1/2011 | 16,49 | 16,55 | 0,00% | 16,33 | 16,73 | 16,50 | 16,50 | 16,55 | 6.397 | 8.243.046.500 |
| 6/1/2011 | 16,46 | 16,55 | +0,55% | 16,08 | 16,73 | 16,48 | 16,55 | 16,60 | 8.832 | 8.593.587.000 |
| 5/1/2011 | 15,86 | 16,46 | +2,55% | 15,81 | 16,46 | 16,23 | 16,41 | 16,46 | 4.570 | 5.534.301.200 |
| 4/1/2011 | 16,20 | 16,05 | -0,56% | 15,77 | 16,32 | 16,00 | 15,98 | 16,05 | 6.548 | 6.060.330.700 |
| 3/1/2011 | 16,00 | 16,14 | +3,40% | 15,88 | 16,19 | 16,05 | 16,12 | 16,14 | 4.147 | 3.278.419.600 |
| 30/12/2010 | 15,91 | 15,61 | -2,74% | 15,61 | 16,12 | 15,80 | 15,61 | 15,70 | 3.707 | 6.284.722.200 |
| 29/12/2010 | 15,55 | 16,05 | +3,22% | 15,55 | 16,05 | 15,89 | 15,91 | 16,05 | 7.317 | 7.591.222.200 |
| 28/12/2010 | 15,34 | 15,55 | +1,83% | 15,30 | 15,69 | 15,54 | 15,55 | 15,57 | 2.780 | 3.290.202.300 |
| 27/12/2010 | 15,01 | 15,27 | -0,20% | 14,82 | 15,42 | 15,26 | 15,27 | 15,30 | 3.095 | 2.434.648.500 |
| 23/12/2010 | 15,19 | 15,30 | +0,79% | 14,94 | 15,38 | 15,25 | 15,30 | 15,34 | 3.757 | 3.290.782.100 |
| 22/12/2010 | 15,14 | 15,18 | +0,53% | 14,73 | 15,18 | 15,01 | 15,18 | 15,19 | 3.568 | 3.948.872.800 |
| 21/12/2010 | 14,70 | 15,10 | +4,93% | 14,61 | 15,14 | 14,99 | 15,03 | 15,10 | 7.343 | 7.884.829.400 |
| 20/12/2010 | 14,91 | 14,39 | -4,00% | 14,37 | 14,97 | 14,54 | 14,39 | 14,40 | 7.049 | 10.471.211.300 |
| 17/12/2010 | 14,29 | 14,99 | +5,64% | 14,23 | 14,99 | 14,61 | 14,85 | 14,99 | 1.860 | 13.393.147.700 |
| 16/12/2010 | 15,45 | 14,19 | -7,38% | 14,16 | 15,45 | 14,46 | 14,19 | 14,20 | 5.165 | 31.107.112.100 |
| 15/12/2010 | 16,29 | 15,32 | -6,41% | 15,17 | 16,29 | 15,59 | 15,32 | 15,33 | 4.339 | 20.818.221.200 |
| 14/12/2010 | 16,66 | 16,37 | -1,68% | 16,23 | 16,71 | 16,36 | 16,35 | 16,37 | 3.244 | 25.569.909.300 |
| 13/12/2010 | 16,07 | 16,65 | +5,05% | 16,05 | 16,68 | 16,44 | 16,65 | 16,67 | 5.070 | 4.616.887.900 |
| 10/12/2010 | 15,87 | 15,85 | +0,96% | 15,72 | 16,15 | 15,94 | 15,81 | 15,85 | 6.210 | 5.299.197.200 |
| 9/12/2010 | 16,31 | 15,70 | -3,44% | 15,68 | 16,53 | 15,96 | 15,70 | 15,76 | 6.694 | 5.993.572.500 |
| 8/12/2010 | 16,80 | 16,26 | -3,21% | 15,98 | 16,87 | 16,26 | 16,25 | 16,26 | 7.365 | 5.529.152.700 |
| 7/12/2010 | 17,18 | 16,80 | -1,18% | 16,78 | 17,20 | 16,98 | 16,80 | 16,85 | 5.211 | 6.771.784.200 |
| 6/12/2010 | 16,82 | 17,00 | +0,41% | 16,72 | 17,34 | 17,00 | 17,00 | 17,04 | 3.866 | 5.007.463.400 |
| 3/12/2010 | 17,25 | 16,93 | -0,99% | 16,76 | 17,44 | 17,05 | 16,86 | 16,93 | 3.485 | 7.149.271.200 |
| 2/12/2010 | 17,59 | 17,10 | -2,56% | 16,95 | 17,98 | 17,47 | 17,10 | 17,15 | 8.029 | 8.506.914.000 |
| 1/12/2010 | 17,30 | 17,55 | +3,54% | 17,24 | 17,60 | 17,45 | 17,53 | 17,55 | 6.151 | 4.349.338.300 |
| 30/11/2010 | 16,54 | 16,95 | +1,62% | 16,31 | 17,30 | 16,96 | 16,95 | 17,00 | 2.831 | 8.070.548.100 |
| 29/11/2010 | 16,52 | 16,68 | +0,48% | 16,17 | 16,92 | 16,56 | 16,55 | 16,68 | 4.055 | 4.061.519.800 |
| 26/11/2010 | 16,50 | 16,60 | -1,89% | 16,46 | 17,05 | 16,81 | 16,59 | 16,60 | 6.240 | 5.839.420.500 |
| 25/11/2010 | 16,90 | 16,92 | +1,08% | 16,69 | 17,24 | 17,06 | 16,92 | 17,00 | 5.337 | 2.655.333.700 |
| 24/11/2010 | 16,46 | 16,74 | +3,14% | 16,46 | 17,15 | 16,86 | 16,74 | 16,78 | 5.494 | 4.303.457.800 |
| 23/11/2010 | 16,50 | 16,23 | -5,36% | 16,12 | 16,68 | 16,34 | 16,23 | 16,25 | 6.624 | 5.242.112.900 |
| 22/11/2010 | 17,15 | 17,15 | -0,58% | 16,73 | 17,47 | 17,06 | 17,10 | 17,15 | 5.280 | 3.840.857.400 |
| 19/11/2010 | 17,00 | 17,25 | +0,64% | 16,76 | 17,28 | 16,99 | 17,18 | 17,25 | 8.409 | 5.686.542.800 |
| 18/11/2010 | 17,00 | 17,14 | +2,76% | 16,94 | 17,30 | 17,12 | 17,07 | 17,14 | 7.670 | 5.535.884.300 |
| 17/11/2010 | 15,96 | 16,68 | +4,97% | 15,96 | 16,73 | 16,49 | 16,66 | 16,68 | 8.633 | 6.027.751.100 |
| 16/11/2010 | 15,70 | 15,89 | -0,06% | 15,31 | 16,13 | 15,70 | 15,85 | 15,89 | 5.193 | 4.626.152.100 |
| 12/11/2010 | 16,27 | 15,90 | -3,64% | 15,90 | 16,27 | 16,01 | 15,88 | 15,90 | 4.648 | 5.416.541.100 |
| 11/11/2010 | 15,82 | 16,50 | +6,80% | 15,81 | 16,54 | 16,21 | 16,46 | 16,50 | 3.622 | 12.137.449.400 |
| 10/11/2010 | 15,84 | 15,45 | -2,83% | 15,04 | 15,84 | 15,41 | 15,44 | 15,45 | 9.438 | 11.566.755.400 |
| 9/11/2010 | 16,80 | 15,90 | -4,04% | 15,82 | 16,80 | 16,19 | 15,87 | 15,90 | 7.078 | 5.626.264.100 |
| 8/11/2010 | 17,10 | 16,57 | -3,44% | 16,53 | 17,10 | 16,72 | 16,57 | 16,60 | 6.011 | 4.432.310.600 |
| 5/11/2010 | 17,17 | 17,16 | +0,35% | 17,01 | 17,23 | 17,11 | 17,13 | 17,17 | 3.148 | 3.195.401.000 |
| 4/11/2010 | 17,14 | 17,10 | +1,12% | 17,00 | 17,29 | 17,13 | 17,09 | 17,10 | 5.335 | 4.823.480.800 |
| 3/11/2010 | 16,49 | 16,91 | +2,98% | 16,49 | 17,00 | 16,73 | 16,91 | 16,97 | 6.462 | 7.298.059.400 |
| 1/11/2010 | 16,80 | 16,42 | -1,08% | 16,42 | 16,99 | 16,70 | 16,42 | 16,45 | 4.439 | 4.206.700.900 |
| 29/10/2010 | 16,70 | 16,60 | +0,18% | 16,48 | 16,73 | 16,54 | 16,57 | 16,60 | 6.058 | 10.826.667.400 |
| 28/10/2010 | 16,76 | 16,57 | +0,12% | 16,52 | 16,80 | 16,63 | 16,57 | 16,69 | 4.798 | 5.301.986.800 |
| 27/10/2010 | 16,55 | 16,55 | 0,00% | 16,42 | 16,76 | 16,63 | 16,53 | 16,55 | 6.107 | 4.303.461.700 |
| 26/10/2010 | 16,48 | 16,55 | -0,84% | 16,25 | 16,85 | 16,64 | 16,55 | 16,59 | 6.898 | 4.615.939.200 |
| 25/10/2010 | 16,73 | 16,69 | +0,54% | 16,32 | 16,82 | 16,51 | 16,59 | 16,69 | 3.989 | 5.009.375.400 |
| 22/10/2010 | 17,00 | 16,60 | -1,13% | 16,22 | 17,04 | 16,48 | 16,56 | 16,60 | 5.293 | 4.000.435.400 |
| 21/10/2010 | 17,14 | 16,79 | -1,24% | 16,12 | 17,15 | 16,69 | 16,76 | 16,79 | 6.614 | 6.487.348.000 |
| 20/10/2010 | 16,93 | 17,00 | -0,18% | 16,93 | 17,43 | 17,14 | 16,98 | 17,00 | 7.040 | 5.788.952.900 |
| 19/10/2010 | 17,31 | 17,03 | -3,89% | 16,86 | 17,48 | 17,10 | 17,02 | 17,03 | 7.206 | 8.286.360.300 |
| 18/10/2010 | 17,88 | 17,72 | -1,56% | 17,72 | 18,06 | 17,86 | 17,72 | 17,80 | 4.090 | 4.968.487.200 |
| 15/10/2010 | 17,99 | 18,00 | -1,64% | 17,76 | 18,16 | 17,94 | 17,99 | 18,00 | 7.987 | 7.696.674.400 |
| 14/10/2010 | 18,30 | 18,30 | +1,10% | 18,25 | 18,68 | 18,45 | 18,30 | 18,38 | 7.655 | 11.851.626.800 |
| 13/10/2010 | 17,24 | 18,10 | +6,47% | 17,15 | 18,21 | 17,98 | 18,10 | 18,11 | 2.107 | 10.268.337.500 |
| 11/10/2010 | 16,77 | 17,00 | +1,80% | 16,70 | 17,10 | 16,93 | 16,91 | 17,00 | 3.979 | 2.634.882.400 |
| 8/10/2010 | 16,50 | 16,70 | +0,60% | 16,50 | 16,84 | 16,64 | 16,69 | 16,70 | 3.682 | 7.482.215.200 |
| 7/10/2010 | 16,80 | 16,60 | -1,19% | 16,14 | 16,91 | 16,42 | 16,58 | 16,61 | 6.613 | 6.635.215.600 |
| 6/10/2010 | 17,16 | 16,80 | -1,81% | 16,80 | 17,32 | 17,01 | 16,80 | 16,85 | 7.259 | 6.368.169.900 |
| 5/10/2010 | 16,91 | 17,11 | +2,46% | 16,76 | 17,20 | 16,93 | 17,10 | 17,11 | 8.791 | 6.346.507.200 |
| 4/10/2010 | 16,75 | 16,70 | -0,30% | 16,66 | 17,01 | 16,82 | 16,70 | 16,75 | 3.555 | 2.841.866.700 |
| 1/10/2010 | 16,40 | 16,75 | +4,30% | 16,30 | 16,75 | 16,49 | 16,70 | 16,75 | 6.611 | 6.250.424.000 |
| 30/9/2010 | 16,14 | 16,06 | +0,31% | 15,82 | 16,35 | 16,07 | 16,06 | 16,08 | 9.664 | 6.038.054.500 |
| 29/9/2010 | 16,60 | 16,01 | -3,55% | 16,01 | 16,73 | 16,23 | 16,01 | 16,09 | 5.855 | 4.469.684.600 |
| 28/9/2010 | 16,64 | 16,60 | +0,61% | 16,34 | 16,75 | 16,52 | 16,60 | 16,67 | 4.557 | 3.653.375.300 |
| 27/9/2010 | 17,00 | 16,50 | -1,90% | 16,44 | 17,00 | 16,58 | 16,48 | 16,59 | 5.820 | 5.364.301.000 |
| 24/9/2010 | 17,40 | 16,82 | -2,66% | 16,81 | 17,79 | 17,25 | 16,81 | 16,82 | 5.817 | 5.885.170.000 |
| 23/9/2010 | 17,20 | 17,28 | -0,80% | 17,11 | 17,88 | 17,46 | 17,28 | 17,35 | 8.280 | 6.885.024.100 |
| 22/9/2010 | 16,34 | 17,42 | +5,77% | 16,34 | 17,49 | 16,98 | 17,35 | 17,42 | 5.542 | 4.879.687.900 |
| 21/9/2010 | 16,65 | 16,47 | -0,60% | 16,35 | 16,65 | 16,47 | 16,39 | 16,49 | 4.316 | 3.408.971.900 |
| 20/9/2010 | 16,22 | 16,57 | +2,79% | 16,21 | 16,70 | 16,52 | 16,57 | 16,58 | 4.917 | 3.347.369.300 |
| 17/9/2010 | 16,22 | 16,12 | -1,41% | 15,88 | 16,45 | 16,15 | 16,12 | 16,20 | 2.800 | 2.217.266.800 |
| 16/9/2010 | 16,65 | 16,35 | -1,80% | 16,17 | 16,78 | 16,41 | 16,35 | 16,41 | 2.437 | 2.224.045.200 |
| 15/9/2010 | 16,33 | 16,65 | +0,48% | 16,29 | 16,96 | 16,71 | 16,65 | 16,76 | 3.918 | 3.199.730.000 |
| 14/9/2010 | 16,39 | 16,57 | +1,10% | 16,38 | 16,65 | 16,55 | 16,57 | 16,58 | 4.322 | 5.478.120.200 |
| 13/9/2010 | 15,70 | 16,39 | +5,54% | 15,60 | 16,40 | 16,11 | 16,34 | 16,39 | 5.638 | 5.605.660.700 |
| 10/9/2010 | 15,50 | 15,53 | +0,45% | 15,40 | 15,70 | 15,56 | 15,53 | 15,57 | 4.148 | 2.171.444.300 |
| 9/9/2010 | 15,26 | 15,46 | +1,98% | 15,19 | 15,60 | 15,40 | 15,46 | 15,49 | 2.437 | 2.185.965.600 |
| 8/9/2010 | 14,87 | 15,16 | +1,13% | 14,86 | 15,38 | 15,14 | 15,16 | 15,23 | 3.963 | 2.570.862.900 |
| 6/9/2010 | 15,05 | 14,99 | -0,07% | 14,75 | 15,08 | 14,92 | 14,99 | 15,00 | 1.211 | 697.025.500 |
| 3/9/2010 | 15,40 | 15,00 | -2,34% | 14,82 | 15,46 | 15,24 | 14,96 | 15,00 | 6.897 | 3.026.958.300 |
| 2/9/2010 | 15,45 | 15,36 | -0,13% | 15,12 | 15,45 | 15,28 | 15,31 | 15,36 | 3.624 | 1.622.650.100 |
| 1/9/2010 | 14,79 | 15,38 | +4,98% | 14,79 | 15,43 | 15,21 | 15,34 | 15,38 | 6.113 | 4.087.393.500 |
| 31/8/2010 | 14,11 | 14,65 | +3,02% | 14,11 | 14,82 | 14,60 | 14,65 | 14,70 | 7.689 | 3.929.850.800 |
| 30/8/2010 | 14,40 | 14,22 | -2,60% | 14,21 | 14,68 | 14,36 | 14,22 | 14,29 | 2.350 | 1.259.879.200 |
| 27/8/2010 | 14,36 | 14,60 | +1,88% | 13,93 | 14,72 | 14,38 | 14,60 | 14,70 | 7.128 | 5.231.358.600 |
| 26/8/2010 | 15,05 | 14,33 | -4,15% | 14,22 | 15,10 | 14,53 | 14,33 | 14,35 | 3.896 | 3.389.764.000 |
| 25/8/2010 | 15,05 | 14,95 | -2,10% | 14,75 | 15,20 | 15,00 | 14,93 | 14,98 | 3.789 | 2.522.700.400 |
| 24/8/2010 | 14,79 | 15,27 | +1,19% | 14,40 | 15,30 | 15,09 | 15,22 | 15,27 | 3.756 | 3.104.202.700 |
| 23/8/2010 | 15,21 | 15,09 | -0,07% | 15,09 | 15,57 | 15,31 | 15,09 | 15,10 | 2.903 | 3.971.800.000 |
| 20/8/2010 | 14,84 | 15,10 | +1,34% | 14,80 | 15,33 | 15,10 | 15,08 | 15,10 | 3.341 | 3.447.185.700 |
| 19/8/2010 | 14,82 | 14,90 | +0,68% | 14,76 | 15,11 | 14,96 | 14,90 | 14,92 | 4.350 | 5.675.804.500 |
| 18/8/2010 | 14,87 | 14,80 | +0,20% | 14,60 | 15,00 | 14,82 | 14,79 | 14,80 | 6.684 | 4.991.461.400 |
| 17/8/2010 | 14,54 | 14,77 | +2,71% | 14,51 | 14,87 | 14,74 | 14,76 | 14,77 | 7.309 | 5.691.841.700 |
| 16/8/2010 | 14,40 | 14,38 | +0,84% | 14,28 | 14,60 | 14,43 | 14,38 | 14,42 | 4.564 | 2.743.077.900 |
| 13/8/2010 | 14,08 | 14,26 | +1,13% | 14,08 | 14,54 | 14,32 | 14,25 | 14,26 | 6.472 | 5.636.068.700 |
| 12/8/2010 | 14,22 | 14,10 | -1,81% | 14,02 | 14,41 | 14,14 | 14,10 | 14,15 | 5.043 | 3.906.511.700 |
| 11/8/2010 | 14,60 | 14,36 | -2,38% | 14,21 | 14,85 | 14,47 | 14,36 | 14,42 | 5.807 | 5.642.957.400 |
| 10/8/2010 | 15,18 | 14,71 | -2,90% | 14,70 | 15,45 | 15,08 | 14,71 | 14,76 | 5.523 | 6.414.109.700 |
| 9/8/2010 | 15,46 | 15,15 | -0,66% | 14,96 | 15,46 | 15,20 | 15,15 | 15,18 | 2.846 | 3.405.907.200 |
| 6/8/2010 | 15,25 | 15,25 | -0,39% | 14,98 | 15,39 | 15,17 | 15,23 | 15,25 | 3.098 | 3.797.149.700 |
| 5/8/2010 | 15,40 | 15,31 | -1,86% | 15,26 | 15,65 | 15,42 | 15,31 | 15,38 | 3.752 | 2.865.436.100 |
| 4/8/2010 | 15,70 | 15,60 | -0,06% | 15,20 | 15,84 | 15,46 | 15,58 | 15,60 | 5.134 | 5.126.254.000 |
| 3/8/2010 | 16,27 | 15,61 | -4,12% | 15,56 | 16,30 | 15,74 | 15,61 | 15,70 | 4.629 | 5.330.602.600 |
| 2/8/2010 | 15,95 | 16,28 | +3,23% | 15,84 | 16,43 | 16,21 | 16,28 | 16,30 | 3.696 | 2.515.250.500 |
| 30/7/2010 | 15,10 | 15,77 | +2,74% | 15,05 | 16,12 | 15,73 | 15,77 | 15,80 | 3.014 | 3.062.635.500 |
| 29/7/2010 | 15,66 | 15,35 | -0,32% | 15,25 | 15,69 | 15,41 | 15,32 | 15,35 | 3.288 | 2.417.670.200 |
| 28/7/2010 | 15,63 | 15,40 | -1,66% | 15,32 | 15,63 | 15,43 | 15,38 | 15,40 | 2.769 | 3.771.895.300 |
| 27/7/2010 | 15,49 | 15,66 | +1,56% | 15,42 | 15,76 | 15,62 | 15,63 | 15,66 | 3.968 | 2.975.762.000 |
| 26/7/2010 | 14,99 | 15,42 | +2,80% | 14,93 | 15,48 | 15,30 | 15,40 | 15,42 | 3.631 | 3.041.230.000 |
| 23/7/2010 | 14,96 | 15,00 | -0,46% | 14,75 | 15,07 | 14,89 | 14,99 | 15,00 | 5.743 | 4.507.730.400 |
| 22/7/2010 | 14,99 | 15,07 | +3,22% | 14,83 | 15,09 | 14,96 | 15,07 | 15,09 | 3.600 | 4.514.734.400 |
| 21/7/2010 | 14,68 | 14,60 | +0,27% | 14,43 | 14,79 | 14,60 | 14,55 | 14,60 | 3.551 | 2.637.380.500 |
| 20/7/2010 | 14,80 | 14,56 | -3,64% | 14,39 | 14,89 | 14,61 | 14,56 | 14,58 | 6.569 | 6.034.697.800 |
| 19/7/2010 | 14,70 | 15,11 | +3,78% | 14,65 | 15,15 | 15,01 | 15,10 | 15,11 | 3.528 | 4.792.526.100 |
| 16/7/2010 | 14,30 | 14,56 | +0,07% | 14,26 | 14,90 | 14,59 | 14,56 | 14,58 | 5.216 | 4.699.390.700 |
| 15/7/2010 | 14,70 | 14,55 | +0,34% | 14,43 | 15,24 | 14,82 | 14,51 | 14,55 | 9.197 | 9.036.674.200 |
| 14/7/2010 | 13,90 | 14,50 | +3,20% | 13,81 | 14,75 | 14,29 | 14,50 | 14,52 | 4.604 | 5.308.443.900 |
| 13/7/2010 | 13,77 | 14,05 | +3,23% | 13,70 | 14,05 | 13,89 | 14,00 | 14,05 | 4.829 | 4.183.736.800 |
| 12/7/2010 | 13,86 | 13,61 | -0,66% | 13,46 | 14,06 | 13,71 | 13,60 | 13,64 | 5.423 | 3.020.169.100 |
| 8/7/2010 | 13,89 | 13,70 | -0,22% | 13,39 | 13,94 | 13,56 | 13,69 | 13,70 | 3.327 | 3.181.242.900 |
| 7/7/2010 | 13,94 | 13,73 | -1,22% | 13,69 | 14,05 | 13,89 | 13,73 | 13,78 | 6.198 | 4.449.326.000 |
| 6/7/2010 | 13,37 | 13,90 | +5,62% | 13,32 | 13,92 | 13,68 | 13,82 | 13,90 | 4.953 | 5.195.287.200 |
| 5/7/2010 | 13,28 | 13,16 | -1,64% | 13,16 | 13,62 | 13,40 | 13,16 | 13,20 | 1.602 | 898.839.500 |
| 2/7/2010 | 13,00 | 13,38 | +3,56% | 12,72 | 13,57 | 13,06 | 13,37 | 13,38 | 4.385 | 2.911.551.600 |
| 1/7/2010 | 12,80 | 12,92 | +1,65% | 12,44 | 13,05 | 12,74 | 12,92 | 12,98 | 4.422 | 4.570.762.700 |
| 30/6/2010 | 13,00 | 12,71 | -1,09% | 12,71 | 13,53 | 13,14 | 12,71 | 12,75 | 4.999 | 4.070.653.400 |
| 29/6/2010 | 13,00 | 12,85 | -3,09% | 12,70 | 13,26 | 12,99 | 12,85 | 12,92 | 6.518 | 4.948.505.400 |
| 28/6/2010 | 13,47 | 13,26 | -2,14% | 13,26 | 13,69 | 13,48 | 13,26 | 13,35 | 2.619 | 1.704.386.900 |
| 25/6/2010 | 13,16 | 13,55 | +2,57% | 13,15 | 13,61 | 13,40 | 13,51 | 13,55 | 2.707 | 2.633.041.500 |
| 24/6/2010 | 13,38 | 13,21 | -2,08% | 13,09 | 13,50 | 13,26 | 13,20 | 13,21 | 4.449 | 2.946.491.400 |
| 23/6/2010 | 13,13 | 13,49 | +3,37% | 12,81 | 13,49 | 13,21 | 13,45 | 13,49 | 5.131 | 4.187.209.300 |
| 22/6/2010 | 12,79 | 13,05 | +1,64% | 12,72 | 13,15 | 12,98 | 13,03 | 13,05 | 4.314 | 3.013.470.000 |
| 21/6/2010 | 12,67 | 12,84 | +2,80% | 12,62 | 12,90 | 12,79 | 12,73 | 12,84 | 4.692 | 3.195.492.700 |
| 18/6/2010 | 12,98 | 12,49 | -3,55% | 12,49 | 13,02 | 12,67 | 12,48 | 12,49 | 5.839 | 4.067.353.800 |
| 17/6/2010 | 12,40 | 12,95 | +3,68% | 12,40 | 12,95 | 12,79 | 12,75 | 12,95 | 5.669 | 4.315.937.900 |
| 16/6/2010 | 12,51 | 12,49 | -0,64% | 12,21 | 12,72 | 12,46 | 12,49 | 12,50 | 6.156 | 2.998.440.000 |
| 15/6/2010 | 12,49 | 12,57 | +1,45% | 12,27 | 12,73 | 12,51 | 12,57 | 12,60 | 2.429 | 1.976.843.200 |
| 14/6/2010 | 12,40 | 12,39 | +0,65% | 12,30 | 12,65 | 12,51 | 12,35 | 12,39 | 4.376 | 2.890.561.500 |
| 11/6/2010 | 12,29 | 12,31 | 0,00% | 12,11 | 12,49 | 12,36 | 12,31 | 12,39 | 3.419 | 2.552.529.900 |
| 10/6/2010 | 12,05 | 12,31 | +4,41% | 12,05 | 12,34 | 12,21 | 12,31 | 12,33 | 3.722 | 2.676.756.500 |
| 9/6/2010 | 12,07 | 11,79 | -2,08% | 11,79 | 12,20 | 12,08 | 11,79 | 11,82 | 3.399 | 2.048.049.200 |
| 8/6/2010 | 11,86 | 12,04 | +2,03% | 11,71 | 12,04 | 11,88 | 12,04 | 12,05 | 2.619 | 1.572.212.500 |
| 7/6/2010 | 11,55 | 11,80 | +1,72% | 11,55 | 11,94 | 11,81 | 11,80 | 11,81 | 3.282 | 1.806.922.800 |
| 4/6/2010 | 11,61 | 11,60 | -2,36% | 11,45 | 11,79 | 11,62 | 11,60 | 11,64 | 3.637 | 1.545.438.100 |
| 2/6/2010 | 11,60 | 11,88 | +2,86% | 11,53 | 12,00 | 11,80 | 11,88 | 11,90 | 3.276 | 2.853.460.400 |
| 1/6/2010 | 11,63 | 11,55 | -2,28% | 11,51 | 11,80 | 11,66 | 11,55 | 11,60 | 3.932 | 3.436.215.400 |
| 31/5/2010 | 11,86 | 11,82 | +0,60% | 11,61 | 11,86 | 11,74 | 11,75 | 11,82 | 2.019 | 1.514.181.700 |
| 28/5/2010 | 11,97 | 11,75 | -1,92% | 11,65 | 12,19 | 11,87 | 11,71 | 11,75 | 3.846 | 3.186.336.000 |
| 27/5/2010 | 12,09 | 11,98 | -0,17% | 11,86 | 12,15 | 12,03 | 11,98 | 12,00 | 4.346 | 3.696.964.800 |
| 26/5/2010 | 11,65 | 12,00 | +3,63% | 11,40 | 12,00 | 11,72 | 11,98 | 12,00 | 6.443 | 6.121.489.200 |
| 25/5/2010 | 10,98 | 11,58 | +1,94% | 10,69 | 11,58 | 10,99 | 11,55 | 11,58 | 5.616 | 4.466.716.500 |
| 24/5/2010 | 11,38 | 11,36 | -1,47% | 11,11 | 11,70 | 11,46 | 11,36 | 11,39 | 4.656 | 3.838.105.400 |
| 21/5/2010 | 11,00 | 11,53 | +6,86% | 10,70 | 11,77 | 11,46 | 11,52 | 11,53 | 6.780 | 5.791.975.000 |
| 20/5/2010 | 9,79 | 10,79 | +5,78% | 9,73 | 11,15 | 10,51 | 10,76 | 10,79 | 7.380 | 7.850.019.400 |
| 19/5/2010 | 10,16 | 10,20 | -1,16% | 9,83 | 10,31 | 10,08 | 10,15 | 10,20 | 3.624 | 2.286.546.200 |
| 18/5/2010 | 11,22 | 10,32 | -6,18% | 10,22 | 11,22 | 10,76 | 10,30 | 10,32 | 7.033 | 4.681.270.300 |
| 17/5/2010 | 11,14 | 11,00 | -0,54% | 10,58 | 11,26 | 10,83 | 10,92 | 11,07 | 4.191 | 3.152.725.800 |
| 14/5/2010 | 11,55 | 11,06 | -5,39% | 11,06 | 11,60 | 11,19 | 11,05 | 11,06 | 3.477 | 2.613.620.100 |
| 13/5/2010 | 12,01 | 11,69 | -2,66% | 11,58 | 12,01 | 11,81 | 11,68 | 11,69 | 1.900 | 1.362.564.200 |
| 12/5/2010 | 11,91 | 12,01 | +1,35% | 11,91 | 12,12 | 11,98 | 12,00 | 12,01 | 2.239 | 1.654.150.800 |
| 11/5/2010 | 11,63 | 11,85 | +0,34% | 11,56 | 12,16 | 11,90 | 11,85 | 11,89 | 3.887 | 2.718.681.900 |
| 10/5/2010 | 11,58 | 11,81 | +11,10% | 11,38 | 11,81 | 11,58 | 11,74 | 11,81 | 5.383 | 3.984.704.200 |
| 7/5/2010 | 11,12 | 10,63 | -2,92% | 10,48 | 11,20 | 10,80 | 10,63 | 10,64 | 4.422 | 4.908.938.700 |
| 6/5/2010 | 11,50 | 10,95 | -5,36% | 10,21 | 11,79 | 11,30 | 10,95 | 11,00 | 6.235 | 5.168.861.200 |
| 5/5/2010 | 11,54 | 11,57 | -0,69% | 11,38 | 11,83 | 11,64 | 11,56 | 11,57 | 5.404 | 3.846.114.700 |
| 4/5/2010 | 12,11 | 11,65 | -5,21% | 11,55 | 12,19 | 11,85 | 11,65 | 11,68 | 6.792 | 7.117.216.500 |
| 3/5/2010 | 12,50 | 12,29 | -0,08% | 12,13 | 12,50 | 12,34 | 12,29 | 12,30 | 5.178 | 4.670.295.400 |
| 30/4/2010 | 11,68 | 12,30 | +4,68% | 11,68 | 12,47 | 12,15 | 12,23 | 12,30 | 4.770 | 7.624.880.800 |
| 29/4/2010 | 11,48 | 11,75 | +3,98% | 11,35 | 11,77 | 11,62 | 11,70 | 11,75 | 3.721 | 3.362.761.700 |
| 28/4/2010 | 11,64 | 11,30 | -1,74% | 11,25 | 11,72 | 11,43 | 11,30 | 11,33 | 2.581 | 4.027.693.200 |
| 27/4/2010 | 11,64 | 11,50 | -1,54% | 11,35 | 11,83 | 11,57 | 11,50 | 11,51 | 5.135 | 5.607.391.200 |
| 26/4/2010 | 12,20 | 11,68 | -3,23% | 11,65 | 12,22 | 11,89 | 11,68 | 11,69 | 3.526 | 4.119.352.800 |
| 23/4/2010 | 12,10 | 12,07 | -0,25% | 11,95 | 12,30 | 12,09 | 12,07 | 12,08 | 4.439 | 5.313.114.500 |
| 22/4/2010 | 11,78 | 12,10 | +0,83% | 11,75 | 12,17 | 11,96 | 12,02 | 12,10 | 5.839 | 4.803.804.400 |
| 20/4/2010 | 11,85 | 12,00 | +2,65% | 11,84 | 12,06 | 11,93 | 11,97 | 12,00 | 7.854 | 8.061.708.400 |
| 19/4/2010 | 11,85 | 11,69 | -2,91% | 11,64 | 11,85 | 11,70 | 11,69 | 11,70 | 5.630 | 5.212.604.800 |
| 16/4/2010 | 12,19 | 12,04 | -1,47% | 11,67 | 12,20 | 11,97 | 12,04 | 12,05 | 7.114 | 7.081.997.400 |
| 15/4/2010 | 12,34 | 12,22 | -0,65% | 12,07 | 12,36 | 12,19 | 12,22 | 12,23 | 3.098 | 2.904.710.800 |
| 14/4/2010 | 12,18 | 12,30 | +1,23% | 12,02 | 12,34 | 12,15 | 12,29 | 12,30 | 4.255 | 4.341.087.600 |
| 13/4/2010 | 12,05 | 12,15 | +1,59% | 11,92 | 12,23 | 12,10 | 12,15 | 12,19 | 3.394 | 4.319.927.000 |
| 12/4/2010 | 12,16 | 11,96 | -0,99% | 11,92 | 12,30 | 12,06 | 11,96 | 11,97 | 3.914 | 3.455.182.900 |
| 9/4/2010 | 12,52 | 12,08 | -3,51% | 12,07 | 12,61 | 12,22 | 12,07 | 12,08 | 6.059 | 4.714.655.200 |
| 8/4/2010 | 11,91 | 12,52 | +5,30% | 11,80 | 12,52 | 12,27 | 12,50 | 12,52 | 3.978 | 5.241.071.900 |
| 7/4/2010 | 12,21 | 11,89 | -2,46% | 11,80 | 12,22 | 12,01 | 11,89 | 11,90 | 6.184 | 6.874.153.700 |
| 6/4/2010 | 12,36 | 12,19 | -2,64% | 12,11 | 12,64 | 12,39 | 12,19 | 12,20 | 4.209 | 5.444.116.900 |
| 5/4/2010 | 12,86 | 12,52 | -1,42% | 12,50 | 12,88 | 12,67 | 12,52 | 12,60 | 2.353 | 1.972.419.000 |
| 1/4/2010 | 12,75 | 12,70 | +2,34% | 12,64 | 12,89 | 12,77 | 12,70 | 12,78 | 4.466 | 3.811.252.300 |
| 31/3/2010 | 12,36 | 12,41 | +0,40% | 12,05 | 12,66 | 12,31 | 12,41 | 12,44 | 6.511 | 7.342.133.400 |
| 30/3/2010 | 13,07 | 12,36 | -4,92% | 12,34 | 13,15 | 12,55 | 12,36 | 12,37 | 7.695 | 7.995.138.400 |
| 29/3/2010 | 13,40 | 13,00 | -2,55% | 12,65 | 13,48 | 12,94 | 12,99 | 13,00 | 5.326 | 6.685.432.400 |
| 26/3/2010 | 13,50 | 13,34 | -0,45% | 13,03 | 13,55 | 13,24 | 13,26 | 13,34 | 3.715 | 3.037.876.900 |
| 25/3/2010 | 13,41 | 13,40 | +1,82% | 13,36 | 13,70 | 13,49 | 13,38 | 13,40 | 5.453 | 6.358.341.200 |
| 24/3/2010 | 13,40 | 13,16 | -2,52% | 13,08 | 13,60 | 13,25 | 13,15 | 13,16 | 2.358 | 3.035.892.100 |
| 23/3/2010 | 13,75 | 13,50 | -0,66% | 13,35 | 13,84 | 13,51 | 13,45 | 13,50 | 3.046 | 3.637.675.600 |
| 22/3/2010 | 13,14 | 13,59 | +2,80% | 13,00 | 13,59 | 13,37 | 13,52 | 13,59 | 2.787 | 3.261.977.500 |
| 19/3/2010 | 13,85 | 13,22 | -1,12% | 13,22 | 13,85 | 13,37 | 13,22 | 13,28 | 2.828 | 6.428.113.500 |
| 18/3/2010 | 13,40 | 13,37 | +0,45% | 13,28 | 14,00 | 13,60 | 13,37 | 13,42 | 7.069 | 5.467.360.900 |
| 17/3/2010 | 13,30 | 13,31 | +0,15% | 13,16 | 13,48 | 13,37 | 13,31 | 13,38 | 4.180 | 4.924.335.200 |
| 16/3/2010 | 13,21 | 13,29 | +3,02% | 12,90 | 13,29 | 13,09 | 13,25 | 13,29 | 3.902 | 2.891.755.100 |
| 15/3/2010 | 13,25 | 12,90 | -3,73% | 12,87 | 13,37 | 13,03 | 12,90 | 12,92 | 3.412 | 3.297.865.300 |
| 12/3/2010 | 13,83 | 13,40 | -2,12% | 13,35 | 13,89 | 13,63 | 13,40 | 13,41 | 4.238 | 5.704.985.600 |
| 11/3/2010 | 13,60 | 13,69 | +0,29% | 13,45 | 13,80 | 13,68 | 13,65 | 13,69 | 3.425 | 4.091.641.600 |
| 10/3/2010 | 13,01 | 13,65 | +5,81% | 12,81 | 13,65 | 13,36 | 13,62 | 13,65 | 3.855 | 3.954.155.600 |
| 9/3/2010 | 12,69 | 12,90 | +2,38% | 12,44 | 13,20 | 12,98 | 12,89 | 12,90 | 3.731 | 5.106.436.200 |
| 8/3/2010 | 13,09 | 12,60 | -2,78% | 12,44 | 13,18 | 12,73 | 12,60 | 12,64 | 4.284 | 3.913.284.700 |
| 5/3/2010 | 12,86 | 12,96 | -1,07% | 12,86 | 13,30 | 13,12 | 12,96 | 13,09 | 2.839 | 2.953.831.300 |
| 4/3/2010 | 13,29 | 13,10 | -0,61% | 12,91 | 13,39 | 13,08 | 13,10 | 13,14 | 2.829 | 1.486.057.200 |
| 3/3/2010 | 13,33 | 13,18 | -0,30% | 13,18 | 13,59 | 13,38 | 13,18 | 13,28 | 4.886 | 4.404.326.500 |
| 2/3/2010 | 13,35 | 13,22 | -0,15% | 13,16 | 13,55 | 13,35 | 13,22 | 13,23 | 2.459 | 3.038.444.300 |
| 1/3/2010 | 13,26 | 13,24 | +1,07% | 13,20 | 13,45 | 13,31 | 13,24 | 13,29 | 2.427 | 3.538.747.600 |
| 26/2/2010 | 13,20 | 13,10 | +0,77% | 12,73 | 13,20 | 12,96 | 13,10 | 13,11 | 2.260 | 1.978.848.400 |
| 25/2/2010 | 12,52 | 13,00 | +2,04% | 12,40 | 13,08 | 12,77 | 12,89 | 13,00 | 3.094 | 2.308.185.700 |
| 24/2/2010 | 12,76 | 12,74 | 0,00% | 12,63 | 13,00 | 12,80 | 12,68 | 12,74 | 1.997 | 1.580.092.000 |
| 23/2/2010 | 13,17 | 12,74 | -3,48% | 12,65 | 13,25 | 12,85 | 12,72 | 12,74 | 4.612 | 3.153.371.700 |
| 22/2/2010 | 13,46 | 13,20 | -1,86% | 13,05 | 13,59 | 13,29 | 13,10 | 13,20 | 7.330 | 4.936.562.600 |
| 19/2/2010 | 13,38 | 13,45 | +0,30% | 13,22 | 13,54 | 13,42 | 13,43 | 13,45 | 5.348 | 2.531.249.000 |
| 18/2/2010 | 13,32 | 13,41 | +0,07% | 13,11 | 13,50 | 13,42 | 13,41 | 13,45 | 5.097 | 2.916.924.600 |
| 17/2/2010 | 13,38 | 13,40 | +0,75% | 13,30 | 13,55 | 13,45 | 13,36 | 13,40 | 6.275 | 3.986.831.600 |
| 12/2/2010 | 13,27 | 13,30 | -0,45% | 13,03 | 13,45 | 13,22 | 13,20 | 13,30 | 5.658 | 2.262.940.100 |
| 11/2/2010 | 12,82 | 13,36 | +3,97% | 12,82 | 13,36 | 13,19 | 13,26 | 13,36 | 6.441 | 4.270.301.700 |
| 10/2/2010 | 12,84 | 12,85 | +0,16% | 12,74 | 13,15 | 12,98 | 12,85 | 12,94 | 3.764 | 2.938.885.600 |
| 9/2/2010 | 12,42 | 12,83 | +3,47% | 12,31 | 13,05 | 12,77 | 12,83 | 12,85 | 7.041 | 5.370.460.700 |
| 8/2/2010 | 12,01 | 12,40 | +3,59% | 11,75 | 12,44 | 12,22 | 12,40 | 12,41 | 7.032 | 5.731.310.300 |
| 5/2/2010 | 11,50 | 11,97 | -0,17% | 11,21 | 11,97 | 11,52 | 11,90 | 11,97 | 7.965 | 7.196.034.900 |
| 4/2/2010 | 12,53 | 11,99 | -5,96% | 11,71 | 12,59 | 12,09 | 11,95 | 11,99 | 3.686 | 5.044.437.500 |
| 3/2/2010 | 12,94 | 12,75 | -1,16% | 12,48 | 12,94 | 12,65 | 12,66 | 12,75 | 4.870 | 5.052.953.900 |
| 2/2/2010 | 12,50 | 12,90 | +4,03% | 12,34 | 12,94 | 12,69 | 12,85 | 12,90 | 2.548 | 3.343.947.300 |
| 1/2/2010 | 12,11 | 12,40 | +2,06% | 12,08 | 12,50 | 12,30 | 12,40 | 12,44 | 3.089 | 3.224.980.200 |
| 29/1/2010 | 12,01 | 12,15 | +1,33% | 11,92 | 12,20 | 12,12 | 12,11 | 12,15 | 4.124 | 3.513.114.700 |
| 28/1/2010 | 12,55 | 11,99 | -3,38% | 11,85 | 12,68 | 12,08 | 11,98 | 11,99 | 2.810 | 4.159.479.200 |
| 27/1/2010 | 12,45 | 12,41 | -0,56% | 12,16 | 12,58 | 12,34 | 12,41 | 12,43 | 3.340 | 3.601.396.000 |
| 26/1/2010 | 12,50 | 12,48 | -1,03% | 12,15 | 12,55 | 12,31 | 12,34 | 12,48 | 4.459 | 2.815.349.000 |
| 22/1/2010 | 12,31 | 12,61 | +0,56% | 12,20 | 12,86 | 12,58 | 12,61 | 12,65 | 3.467 | 3.198.123.100 |
| 21/1/2010 | 13,12 | 12,54 | -5,00% | 12,13 | 13,19 | 12,54 | 12,50 | 12,54 | 4.004 | 5.046.804.000 |
| 20/1/2010 | 13,14 | 13,20 | -1,12% | 12,81 | 13,33 | 13,07 | 13,00 | 13,20 | 2.816 | 3.261.533.000 |
| 19/1/2010 | 13,00 | 13,35 | +1,91% | 12,99 | 13,36 | 13,20 | 13,35 | 13,36 | 5.045 | 3.147.480.300 |
| 18/1/2010 | 13,10 | 13,10 | +0,77% | 13,03 | 13,23 | 13,14 | 13,10 | 13,18 | 2.292 | 1.379.310.200 |
| 15/1/2010 | 13,44 | 13,00 | -1,81% | 12,85 | 13,44 | 13,04 | 12,95 | 13,03 | 4.500 | 4.216.266.100 |
| 14/1/2010 | 13,18 | 13,24 | +0,99% | 13,07 | 13,40 | 13,22 | 13,23 | 13,24 | 4.203 | 3.790.317.200 |
| 13/1/2010 | 13,49 | 13,11 | -1,43% | 12,90 | 13,49 | 13,12 | 13,11 | 13,13 | 5.123 | 5.091.545.100 |
| 12/1/2010 | 12,97 | 13,30 | +1,68% | 12,87 | 13,53 | 13,27 | 13,26 | 13,30 | 4.416 | 5.109.474.700 |
| 11/1/2010 | 13,11 | 13,08 | +1,32% | 12,92 | 13,27 | 13,10 | 13,03 | 13,08 | 3.879 | 2.751.701.400 |
| 8/1/2010 | 13,48 | 12,91 | -2,93% | 12,70 | 13,49 | 12,97 | 12,90 | 12,97 | 8.851 | 5.298.170.200 |
| 7/1/2010 | 13,75 | 13,30 | -3,62% | 13,23 | 13,75 | 13,38 | 13,29 | 13,30 | 4.308 | 3.571.081.900 |
| 6/1/2010 | 13,73 | 13,80 | +1,69% | 13,45 | 13,80 | 13,64 | 13,77 | 13,80 | 3.925 | 4.348.446.500 |
| 5/1/2010 | 13,78 | 13,57 | -1,31% | 13,53 | 13,81 | 13,63 | 13,56 | 13,57 | 3.740 | 3.605.806.200 |
| 4/1/2010 | 13,95 | 13,75 | -2,48% | 13,48 | 13,96 | 13,66 | 13,75 | 13,76 | 5.624 | 7.203.322.700 |
| 30/12/2009 | 13,85 | 14,10 | +3,07% | 13,77 | 14,10 | 14,03 | 13,85 | 14,10 | 4.006 | 10.462.355.200 |
| 29/12/2009 | 13,75 | 13,68 | -0,36% | 13,40 | 13,97 | 13,72 | 13,46 | 13,68 | 2.998 | 3.242.984.300 |
| 28/12/2009 | 13,34 | 13,73 | +4,09% | 13,21 | 13,79 | 13,55 | 13,70 | 13,73 | 5.455 | 3.879.411.000 |
| 23/12/2009 | 13,02 | 13,19 | +1,77% | 12,87 | 13,20 | 13,08 | 13,07 | 13,19 | 5.255 | 1.365.052.500 |
| 22/12/2009 | 12,75 | 12,96 | +2,53% | 12,37 | 12,96 | 12,76 | 12,87 | 12,96 | 7.651 | 3.842.980.600 |
| 21/12/2009 | 12,95 | 12,64 | -0,32% | 12,60 | 13,34 | 12,76 | 12,60 | 12,64 | 7.259 | 17.033.974.900 |
| 18/12/2009 | 12,70 | 12,68 | -66,10% | 12,50 | 13,04 | 12,80 | 12,66 | 12,68 | 6.246 | 3.223.417.400 |
| 17/12/2009 | 38,45 | 37,40 | -3,26% | 37,10 | 38,46 | 37,65 | 37,40 | 37,44 | 6.708 | 4.832.137.600 |
| 16/12/2009 | 39,00 | 38,66 | -0,87% | 38,51 | 39,41 | 38,97 | 38,66 | 39,00 | 6.408 | 4.331.677.200 |
| 15/12/2009 | 39,85 | 39,00 | -1,76% | 38,61 | 39,85 | 38,92 | 39,00 | 39,15 | 7.183 | 4.224.041.600 |
| 14/12/2009 | 40,90 | 39,70 | -2,70% | 39,15 | 41,00 | 39,79 | 39,69 | 39,70 | 5.502 | 4.732.045.500 |
| 11/12/2009 | 41,95 | 40,80 | -1,57% | 40,38 | 41,95 | 40,81 | 40,65 | 40,80 | 5.393 | 3.785.063.600 |
| 10/12/2009 | 41,51 | 41,45 | +0,73% | 40,63 | 42,00 | 41,46 | 41,42 | 41,45 | 4.749 | 4.214.764.900 |
| 9/12/2009 | 41,00 | 41,15 | +0,37% | 40,82 | 41,65 | 41,24 | 41,00 | 41,15 | 6.945 | 7.234.898.200 |
| 8/12/2009 | 41,40 | 41,00 | -1,91% | 40,62 | 41,89 | 41,12 | 41,00 | 41,08 | 4.053 | 3.322.143.700 |
| 7/12/2009 | 41,50 | 41,80 | +1,19% | 41,14 | 42,55 | 42,04 | 41,51 | 41,80 | 4.789 | 4.964.625.200 |
| 4/12/2009 | 40,90 | 41,31 | +1,00% | 40,64 | 42,29 | 41,55 | 41,31 | 41,39 | 3.577 | 4.413.855.600 |
| 3/12/2009 | 42,60 | 40,90 | -2,80% | 40,54 | 43,45 | 42,13 | 40,81 | 40,90 | 4.550 | 5.585.385.300 |
| 2/12/2009 | 39,50 | 42,08 | +7,07% | 39,50 | 42,12 | 40,55 | 41,77 | 42,08 | 5.651 | 11.516.495.700 |
| 1/12/2009 | 38,60 | 39,30 | +3,29% | 38,58 | 40,00 | 39,47 | 39,07 | 39,30 | 7.238 | 7.943.183.200 |
| 30/11/2009 | 37,59 | 38,05 | +2,01% | 37,20 | 38,60 | 38,06 | 38,01 | 38,12 | 5.256 | 12.691.072.600 |
| 27/11/2009 | 36,50 | 37,30 | +1,30% | 36,20 | 37,45 | 36,95 | 37,10 | 37,30 | 2.037 | 1.735.355.900 |
| 26/11/2009 | 37,72 | 36,82 | -2,39% | 36,82 | 37,84 | 37,18 | 36,82 | 37,00 | 2.285 | 1.930.923.600 |
| 25/11/2009 | 37,75 | 37,72 | +0,32% | 37,60 | 38,44 | 38,15 | 37,72 | 38,08 | 2.182 | 2.945.045.700 |
| 24/11/2009 | 37,07 | 37,60 | +1,05% | 36,21 | 37,70 | 37,35 | 37,60 | 37,70 | 2.771 | 3.265.902.200 |
| 23/11/2009 | 36,63 | 37,21 | +3,13% | 36,63 | 37,75 | 37,25 | 37,20 | 37,27 | 3.226 | 4.636.174.300 |
| 19/11/2009 | 36,80 | 36,08 | -2,09% | 36,01 | 36,90 | 36,27 | 36,08 | 36,40 | 1.438 | 2.173.099.200 |
| 18/11/2009 | 37,70 | 36,85 | -2,51% | 36,85 | 38,55 | 37,51 | 36,85 | 37,40 | 1.420 | 3.516.442.400 |
| 17/11/2009 | 38,25 | 37,80 | -1,31% | 37,75 | 38,69 | 38,19 | 37,71 | 37,80 | 1.294 | 4.839.494.700 |
| 16/11/2009 | 38,40 | 38,30 | +1,86% | 38,15 | 38,54 | 38,36 | 38,15 | 38,30 | 826 | 3.429.658.700 |
| 13/11/2009 | 36,49 | 37,60 | +4,44% | 36,42 | 38,00 | 37,12 | 37,20 | 37,60 | 1.373 | 1.726.312.000 |
| 12/11/2009 | 37,39 | 36,00 | -3,36% | 36,00 | 38,00 | 37,38 | 36,00 | 37,30 | 1.890 | 4.441.281.900 |
| 11/11/2009 | 37,50 | 37,25 | +0,32% | 37,00 | 38,18 | 37,51 | 37,25 | 37,34 | 1.285 | 2.633.234.400 |
| 10/11/2009 | 37,40 | 37,13 | -1,25% | 37,11 | 38,93 | 37,99 | 37,13 | 37,55 | 1.065 | 2.762.934.500 |
| 9/11/2009 | 36,12 | 37,60 | +5,32% | 36,12 | 37,60 | 37,13 | 36,98 | 37,60 | 1.605 | 2.658.059.500 |
| 6/11/2009 | 35,42 | 35,70 | +0,42% | 34,81 | 36,81 | 36,25 | 35,69 | 35,70 | 1.288 | 1.275.120.000 |
| 5/11/2009 | 36,15 | 35,55 | -0,56% | 35,05 | 36,89 | 35,88 | 35,55 | 35,80 | 1.462 | 2.941.484.700 |
| 4/11/2009 | 34,00 | 35,75 | +7,07% | 33,90 | 35,98 | 35,42 | 35,70 | 35,75 | 2.482 | 2.883.686.000 |
| 3/11/2009 | 32,49 | 33,39 | +1,86% | 32,05 | 34,16 | 33,06 | 33,21 | 33,39 | 2.138 | 2.097.031.800 |
| 30/10/2009 | 33,91 | 32,78 | -1,56% | 32,05 | 34,69 | 32,90 | 32,71 | 32,78 | 2.214 | 2.255.168.800 |
| 29/10/2009 | 33,80 | 33,30 | +7,77% | 32,01 | 34,69 | 33,68 | 33,30 | 33,90 | 2.269 | 3.801.526.600 |
| 28/10/2009 | 32,72 | 30,90 | -6,08% | 30,21 | 32,82 | 31,10 | 30,90 | 30,99 | 3.442 | 5.784.015.500 |
| 27/10/2009 | 34,81 | 32,90 | -4,91% | 32,30 | 35,00 | 32,99 | 32,81 | 32,90 | 963 | 2.557.794.600 |
| 26/10/2009 | 35,00 | 34,60 | -1,98% | 34,60 | 35,69 | 35,28 | 34,60 | 35,01 | 825 | 1.536.305.600 |
| 23/10/2009 | 36,00 | 35,30 | +0,86% | 34,57 | 36,30 | 35,34 | 35,30 | 35,40 | 1.234 | 2.110.801.000 |
| 22/10/2009 | 35,31 | 35,00 | +0,72% | 34,23 | 35,80 | 34,72 | 34,99 | 35,00 | 2.208 | 2.899.524.200 |
| 21/10/2009 | 35,15 | 34,75 | -2,39% | 34,75 | 37,40 | 36,06 | 34,74 | 34,75 | 2.876 | 4.691.894.300 |
| 20/10/2009 | 37,39 | 35,60 | -6,07% | 35,24 | 37,70 | 36,25 | 35,60 | 35,80 | 2.011 | 2.751.340.600 |
| 19/10/2009 | 38,02 | 37,90 | -0,29% | 37,60 | 38,94 | 38,06 | 37,75 | 37,90 | 1.022 | 2.104.891.800 |
| 16/10/2009 | 38,98 | 38,01 | -2,49% | 37,91 | 39,04 | 38,47 | 38,01 | 38,19 | 3.079 | 4.177.551.300 |
| 15/10/2009 | 39,05 | 38,98 | -0,05% | 38,85 | 39,70 | 39,22 | 38,85 | 38,98 | 1.927 | 3.952.892.500 |
| 14/10/2009 | 38,50 | 39,00 | +1,38% | 38,02 | 39,47 | 39,00 | 38,95 | 39,00 | 2.121 | 4.687.921.200 |
| 13/10/2009 | 35,80 | 38,47 | +5,89% | 35,80 | 39,10 | 38,48 | 38,47 | 39,00 | 4.057 | 7.567.873.600 |
| 9/10/2009 | 35,70 | 36,33 | +2,19% | 34,51 | 36,50 | 35,90 | 36,18 | 36,33 | 1.555 | 4.044.016.100 |
| 8/10/2009 | 35,50 | 35,55 | +2,18% | 34,90 | 35,99 | 35,53 | 35,55 | 35,60 | 2.129 | 1.827.126.000 |
| 7/10/2009 | 34,89 | 34,79 | -0,60% | 34,50 | 35,48 | 35,06 | 34,65 | 34,79 | 1.775 | 3.799.969.400 |
| 6/10/2009 | 35,00 | 35,00 | +1,33% | 34,66 | 35,08 | 34,97 | 34,94 | 35,00 | 2.296 | 2.579.659.000 |
| 5/10/2009 | 34,02 | 34,54 | +1,53% | 33,34 | 34,63 | 34,44 | 34,54 | 34,55 | 2.330 | 2.674.762.500 |
| 2/10/2009 | 33,00 | 34,02 | +1,86% | 32,00 | 34,30 | 33,14 | 33,70 | 34,02 | 1.712 | 3.112.335.500 |
| 1/10/2009 | 33,99 | 33,40 | -1,76% | 33,05 | 33,99 | 33,36 | 33,05 | 33,40 | 925 | 2.493.322.600 |
| 30/9/2009 | 34,01 | 34,00 | 0,00% | 33,93 | 34,48 | 34,19 | 34,00 | 34,25 | 3.185 | 5.305.632.100 |
| 29/9/2009 | 33,04 | 34,00 | +2,72% | 33,04 | 34,00 | 33,52 | 34,00 | 34,01 | 1.141 | 3.094.067.600 |
| 28/9/2009 | 33,07 | 33,10 | -0,45% | 32,71 | 33,32 | 33,05 | 33,05 | 33,10 | 1.404 | 4.176.227.900 |
| 25/9/2009 | 33,23 | 33,25 | +0,15% | 32,65 | 33,45 | 33,02 | 33,25 | 33,26 | 2.059 | 2.809.888.900 |
| 24/9/2009 | 31,89 | 33,20 | +5,06% | 31,10 | 33,20 | 32,14 | 32,90 | 33,20 | 2.524 | 3.949.050.400 |
| 23/9/2009 | 32,26 | 31,60 | -2,02% | 31,24 | 32,30 | 31,65 | 31,60 | 31,68 | 1.924 | 3.998.948.300 |
| 22/9/2009 | 32,59 | 32,25 | -0,12% | 32,00 | 32,71 | 32,28 | 32,21 | 32,25 | 2.081 | 3.726.213.100 |
| 21/9/2009 | 32,06 | 32,29 | -0,65% | 32,01 | 32,35 | 32,18 | 32,23 | 32,29 | 1.537 | 2.581.420.700 |
| 18/9/2009 | 32,35 | 32,50 | +0,31% | 31,93 | 32,72 | 32,48 | 32,25 | 32,50 | 1.825 | 3.350.768.200 |
| 17/9/2009 | 33,43 | 32,40 | -2,76% | 32,39 | 33,48 | 32,88 | 32,40 | 32,65 | 1.597 | 1.862.172.300 |
| 16/9/2009 | 33,50 | 33,32 | +0,36% | 32,82 | 33,89 | 33,36 | 33,32 | 33,35 | 3.299 | 3.377.880.100 |
| 15/9/2009 | 33,51 | 33,20 | -0,30% | 33,06 | 33,93 | 33,51 | 33,16 | 33,20 | 3.495 | 2.330.444.300 |
| 14/9/2009 | 31,85 | 33,30 | +3,42% | 31,83 | 33,49 | 32,69 | 33,25 | 33,30 | 1.818 | 2.206.219.000 |
| 11/9/2009 | 32,78 | 32,20 | -0,46% | 32,20 | 33,43 | 32,56 | 32,20 | 32,30 | 1.518 | 1.728.654.100 |
| 10/9/2009 | 33,10 | 32,35 | -1,67% | 32,35 | 33,64 | 33,15 | 32,35 | 32,43 | 1.802 | 2.728.672.500 |
| 9/9/2009 | 34,11 | 32,90 | -4,33% | 32,75 | 34,14 | 33,10 | 32,86 | 33,08 | 1.894 | 2.606.573.400 |
| 8/9/2009 | 34,48 | 34,39 | +2,69% | 33,53 | 34,60 | 34,03 | 33,60 | 34,39 | 1.503 | 2.144.129.800 |
| 4/9/2009 | 31,61 | 33,49 | +7,13% | 31,57 | 33,49 | 32,55 | 33,30 | 33,49 | 1.241 | 2.620.078.400 |
| 3/9/2009 | 31,00 | 31,26 | +2,83% | 30,11 | 31,40 | 30,93 | 31,00 | 31,26 | 3.590 | 4.680.901.000 |
| 2/9/2009 | 31,55 | 30,40 | -4,10% | 30,35 | 31,55 | 30,63 | 30,40 | 30,50 | 4.154 | 6.366.548.500 |
| 1/9/2009 | 33,86 | 31,70 | -7,15% | 31,70 | 34,60 | 33,02 | 31,66 | 31,70 | 1.969 | 3.859.573.900 |
| 31/8/2009 | 35,10 | 34,14 | -2,46% | 33,30 | 35,10 | 33,89 | 33,80 | 34,14 | 1.288 | 2.206.464.300 |
| 28/8/2009 | 36,59 | 35,00 | -3,58% | 34,70 | 36,60 | 35,35 | 34,83 | 35,00 | 1.195 | 2.070.339.800 |
| 27/8/2009 | 35,52 | 36,30 | +2,25% | 34,31 | 36,30 | 35,26 | 36,10 | 36,30 | 987 | 2.097.020.500 |
| 26/8/2009 | 34,30 | 35,50 | +4,08% | 33,75 | 35,91 | 35,14 | 35,16 | 35,50 | 2.146 | 3.540.389.600 |
| 25/8/2009 | 34,86 | 34,11 | -2,54% | 34,01 | 35,19 | 34,51 | 34,11 | 34,39 | 1.240 | 2.003.315.700 |
| 24/8/2009 | 35,09 | 35,00 | +0,57% | 34,60 | 35,89 | 35,20 | 34,80 | 35,00 | 920 | 1.753.984.200 |
| 21/8/2009 | 34,21 | 34,80 | +1,81% | 34,18 | 36,10 | 35,39 | 34,70 | 34,80 | 1.706 | 4.110.518.500 |
| 20/8/2009 | 32,90 | 34,18 | +3,11% | 32,90 | 34,18 | 33,70 | 34,15 | 34,18 | 998 | 1.178.544.600 |
| 19/8/2009 | 32,78 | 33,15 | -0,15% | 32,50 | 33,51 | 32,91 | 33,10 | 33,15 | 1.472 | 3.071.273.100 |
| 18/8/2009 | 33,50 | 33,20 | +0,15% | 33,10 | 33,98 | 33,52 | 33,20 | 33,24 | 1.793 | 1.915.338.800 |
| 17/8/2009 | 32,09 | 33,15 | +1,66% | 31,00 | 33,18 | 32,74 | 33,10 | 33,15 | 3.062 | 4.622.899.200 |
| 14/8/2009 | 32,63 | 32,61 | 0,00% | 32,11 | 33,11 | 32,57 | 32,61 | 32,79 | 1.396 | 5.645.088.400 |
| 13/8/2009 | 32,79 | 32,61 | +0,52% | 32,31 | 33,00 | 32,72 | 32,61 | 32,90 | 855 | 928.087.900 |
| 12/8/2009 | 31,80 | 32,44 | +2,17% | 31,62 | 32,55 | 32,27 | 32,15 | 32,44 | 1.082 | 1.920.796.200 |
| 11/8/2009 | 31,70 | 31,75 | +0,32% | 30,73 | 31,75 | 31,51 | 31,75 | 31,81 | 988 | 1.251.214.600 |
| 10/8/2009 | 31,80 | 31,65 | +0,16% | 31,61 | 31,91 | 31,72 | 31,65 | 31,70 | 939 | 2.149.614.600 |
| 7/8/2009 | 32,43 | 31,60 | -1,56% | 31,55 | 32,98 | 32,12 | 31,60 | 31,98 | 1.195 | 1.768.595.100 |
| 6/8/2009 | 33,00 | 32,10 | -2,01% | 31,46 | 33,40 | 32,49 | 32,10 | 32,28 | 1.040 | 2.276.866.500 |
| 5/8/2009 | 32,35 | 32,76 | +2,06% | 32,06 | 33,40 | 32,56 | 32,76 | 32,90 | 1.371 | 2.674.171.300 |
| 4/8/2009 | 33,00 | 32,10 | -2,73% | 31,93 | 33,40 | 32,83 | 32,10 | 32,12 | 2.155 | 3.877.537.500 |
| 3/8/2009 | 32,38 | 33,00 | +3,94% | 32,38 | 33,55 | 32,96 | 32,85 | 33,00 | 1.494 | 1.418.934.600 |
| 31/7/2009 | 31,75 | 31,75 | 0,00% | 31,75 | 33,22 | 32,26 | 31,75 | 31,98 | 1.362 | 2.358.200.600 |
| 30/7/2009 | 31,75 | 31,75 | +1,11% | 31,51 | 32,61 | 32,12 | 31,75 | 31,80 | 1.936 | 2.987.105.200 |
| 29/7/2009 | 32,53 | 31,40 | -3,09% | 31,36 | 32,53 | 31,69 | 31,40 | 31,59 | 1.461 | 2.377.703.400 |
| 28/7/2009 | 33,88 | 32,40 | -4,37% | 32,40 | 34,18 | 33,17 | 32,40 | 32,43 | 2.507 | 5.549.710.900 |
| 27/7/2009 | 33,26 | 33,88 | +2,48% | 33,10 | 34,60 | 33,66 | 33,73 | 33,88 | 1.221 | 3.672.682.300 |
| 24/7/2009 | 31,95 | 33,06 | +3,83% | 31,75 | 33,43 | 32,84 | 33,06 | 33,15 | 1.351 | 3.150.032.600 |
| 23/7/2009 | 31,79 | 31,84 | +1,92% | 31,07 | 32,24 | 31,65 | 31,70 | 31,84 | 2.056 | 4.525.030.900 |
| 22/7/2009 | 30,39 | 31,24 | +2,63% | 30,04 | 32,69 | 31,59 | 31,05 | 31,24 | 1.430 | 3.733.675.600 |
| 21/7/2009 | 29,25 | 30,44 | +4,28% | 28,99 | 30,49 | 29,94 | 30,40 | 30,44 | 1.471 | 1.782.018.200 |
| 20/7/2009 | 28,26 | 29,19 | +4,25% | 28,26 | 29,94 | 28,99 | 29,10 | 29,19 | 2.894 | 3.287.774.600 |
| 17/7/2009 | 29,00 | 28,00 | -2,74% | 28,00 | 29,45 | 28,62 | 27,96 | 28,00 | 1.560 | 3.211.477.000 |
| 16/7/2009 | 29,79 | 28,79 | -3,36% | 28,77 | 30,04 | 29,41 | 28,71 | 28,79 | 2.923 | 4.201.275.800 |
| 15/7/2009 | 29,90 | 29,79 | +2,72% | 29,20 | 30,00 | 29,70 | 29,50 | 29,79 | 2.582 | 3.568.349.500 |
| 14/7/2009 | 29,40 | 29,00 | -1,36% | 29,00 | 30,17 | 29,36 | 28,82 | 29,00 | 2.726 | 3.862.521.400 |
| 13/7/2009 | 29,00 | 29,40 | +2,26% | 27,80 | 29,53 | 28,82 | 29,40 | 29,50 | 2.076 | 2.774.549.100 |
| 10/7/2009 | 27,70 | 28,75 | +5,50% | 26,90 | 29,06 | 28,22 | 28,75 | 28,94 | 1.402 | 1.971.523.300 |
| 8/7/2009 | 26,72 | 27,25 | +1,87% | 25,93 | 27,44 | 26,67 | 26,97 | 27,25 | 2.674 | 3.536.187.800 |
| 7/7/2009 | 28,05 | 26,75 | -4,63% | 26,72 | 28,05 | 27,05 | 26,75 | 26,80 | 815 | 4.036.211.500 |
| 6/7/2009 | 27,36 | 28,05 | +1,45% | 27,07 | 28,24 | 27,38 | 27,84 | 28,05 | 1.208 | 1.594.773.500 |
| 3/7/2009 | 27,84 | 27,65 | -0,47% | 27,60 | 28,38 | 28,03 | 27,65 | 27,90 | 331 | 1.106.387.700 |
| 2/7/2009 | 26,80 | 27,78 | +1,02% | 26,80 | 28,19 | 27,47 | 27,32 | 27,78 | 1.276 | 1.813.114.100 |
| 1/7/2009 | 27,06 | 27,50 | +1,29% | 27,06 | 27,80 | 27,45 | 27,50 | 27,55 | 2.221 | 2.864.613.200 |
| 30/6/2009 | 27,24 | 27,15 | -0,37% | 26,47 | 27,38 | 26,98 | 26,90 | 27,15 | 2.471 | 3.392.535.600 |
| 29/6/2009 | 25,50 | 27,25 | +6,86% | 25,50 | 27,89 | 26,68 | 26,87 | 27,27 | 3.940 | 4.939.190.300 |
| 26/6/2009 | 25,33 | 25,50 | +0,43% | 25,33 | 25,76 | 25,51 | 25,45 | 25,50 | 1.401 | 3.195.563.900 |
| 25/6/2009 | 24,80 | 25,39 | +1,56% | 24,51 | 25,65 | 25,20 | 25,29 | 25,39 | 3.780 | 5.545.676.900 |
| 24/6/2009 | 24,98 | 25,00 | 0,00% | 24,66 | 26,27 | 25,52 | 24,97 | 25,00 | 3.763 | 13.392.569.100 |
| 23/6/2009 | 24,97 | 25,00 | -0,04% | 24,01 | 25,00 | 24,47 | 24,90 | 25,00 | 1.219 | 3.137.870.300 |
| 22/6/2009 | 25,98 | 25,01 | -3,77% | 24,52 | 25,98 | 24,96 | 25,01 | 25,05 | 967 | 1.272.584.300 |
| 19/6/2009 | 25,75 | 25,99 | +2,77% | 24,82 | 26,61 | 25,91 | 25,88 | 25,99 | 1.400 | 2.110.134.500 |
| 18/6/2009 | 26,14 | 25,29 | -2,36% | 25,29 | 26,34 | 26,01 | 25,29 | 25,86 | 1.351 | 2.559.830.900 |
| 17/6/2009 | 24,25 | 25,90 | +6,15% | 23,60 | 26,21 | 25,41 | 25,84 | 25,90 | 2.387 | 3.051.545.200 |
| 16/6/2009 | 23,10 | 24,40 | +5,63% | 22,31 | 24,50 | 23,50 | 24,31 | 24,40 | 1.260 | 1.913.098.400 |
| 15/6/2009 | 23,69 | 23,10 | -2,74% | 23,00 | 23,69 | 23,30 | 23,10 | 23,13 | 846 | 1.191.653.700 |
| 12/6/2009 | 24,00 | 23,75 | -1,04% | 23,29 | 24,00 | 23,72 | 23,69 | 23,75 | 901 | 865.812.800 |
| 10/6/2009 | 24,33 | 24,00 | +0,63% | 23,75 | 24,50 | 24,03 | 23,76 | 24,00 | 853 | 927.492.800 |
| 9/6/2009 | 23,92 | 23,85 | +0,21% | 23,65 | 24,48 | 23,85 | 23,70 | 23,85 | 309 | 521.260.500 |
| 8/6/2009 | 23,30 | 23,80 | -0,83% | 23,25 | 24,55 | 24,10 | 23,80 | 23,95 | 737 | 1.012.716.800 |
| 5/6/2009 | 24,60 | 24,00 | +2,56% | 23,85 | 24,70 | 24,23 | 23,96 | 24,00 | 1.079 | 1.904.332.000 |
| 4/6/2009 | 22,79 | 23,40 | +5,17% | 22,70 | 23,82 | 23,33 | 23,33 | 23,46 | 1.763 | 2.195.945.200 |
| 3/6/2009 | 24,50 | 22,25 | -8,06% | 22,25 | 24,61 | 22,97 | 22,20 | 22,25 | 1.833 | 1.900.313.400 |
| 2/6/2009 | 26,13 | 24,20 | -7,28% | 24,00 | 26,13 | 24,71 | 24,08 | 24,20 | 2.716 | 3.265.852.300 |
| 1/6/2009 | 26,60 | 26,10 | -3,69% | 25,78 | 26,92 | 26,22 | 26,10 | 26,11 | 3.164 | 5.189.601.000 |
| 29/5/2009 | 28,10 | 27,10 | -2,83% | 26,83 | 28,80 | 27,31 | 27,10 | 27,55 | 1.658 | 4.147.804.100 |
| 28/5/2009 | 26,70 | 27,89 | +4,85% | 26,29 | 28,23 | 27,16 | 27,81 | 27,89 | 1.913 | 3.557.214.500 |
| 27/5/2009 | 26,50 | 26,60 | +1,14% | 26,30 | 27,80 | 27,29 | 26,60 | 43,00 | 1.813 | 3.225.650.900 |
| 26/5/2009 | 25,31 | 26,30 | +3,95% | 24,98 | 27,15 | 26,14 | 26,30 | 26,34 | 885 | 1.218.880.500 |
| 25/5/2009 | 25,83 | 25,30 | -1,52% | 25,15 | 25,83 | 25,31 | 25,30 | 25,56 | 349 | 879.070.500 |
| 22/5/2009 | 25,76 | 25,69 | +0,39% | 25,08 | 26,10 | 25,52 | 25,69 | 25,74 | 706 | 1.064.776.500 |
| 21/5/2009 | 25,12 | 25,59 | +0,35% | 24,65 | 25,67 | 25,07 | 25,50 | 25,59 | 1.324 | 2.885.431.100 |
| 20/5/2009 | 26,50 | 25,50 | -1,12% | 25,21 | 26,92 | 25,90 | 25,50 | 25,60 | 1.036 | 2.400.688.700 |
| 19/5/2009 | 24,46 | 25,79 | +5,65% | 24,46 | 27,18 | 26,32 | 25,71 | 25,79 | 1.993 | 2.600.846.200 |
| 18/5/2009 | 23,02 | 24,41 | +8,15% | 22,75 | 24,98 | 24,29 | 24,41 | 24,70 | 2.279 | 3.088.759.400 |
| 15/5/2009 | 22,20 | 22,57 | +1,26% | 22,20 | 23,09 | 22,64 | 22,57 | 22,69 | 893 | 1.528.454.700 |
| 14/5/2009 | 21,10 | 22,29 | +3,72% | 20,82 | 22,60 | 21,92 | 22,29 | 22,35 | 622 | 614.940.300 |
| 13/5/2009 | 21,00 | 21,49 | -2,32% | 20,45 | 21,90 | 21,04 | 21,36 | 21,49 | 1.440 | 1.506.767.700 |
| 12/5/2009 | 21,93 | 22,00 | +2,09% | 20,72 | 22,35 | 21,45 | 21,95 | 22,00 | 868 | 854.370.200 |
| 11/5/2009 | 22,80 | 21,55 | -5,07% | 21,42 | 22,80 | 21,76 | 21,51 | 21,55 | 1.054 | 1.198.512.300 |
| 8/5/2009 | 22,30 | 22,70 | +4,61% | 21,79 | 22,98 | 22,61 | 22,64 | 22,70 | 860 | 1.943.269.200 |
| 7/5/2009 | 23,81 | 21,70 | -6,87% | 21,55 | 23,81 | 22,07 | 21,70 | 21,97 | 1.635 | 2.410.158.300 |
| 6/5/2009 | 24,35 | 23,30 | -2,51% | 22,61 | 25,10 | 23,26 | 23,30 | 23,44 | 2.273 | 2.685.056.200 |
| 5/5/2009 | 24,51 | 23,90 | -1,65% | 22,60 | 25,69 | 23,86 | 23,80 | 23,90 | 1.913 | 2.752.481.900 |
| 4/5/2009 | 22,31 | 24,30 | +14,35% | 22,31 | 25,02 | 24,18 | 24,30 | 24,45 | 2.909 | 5.133.779.700 |
| 30/4/2009 | 21,87 | 21,25 | +1,72% | 21,15 | 22,20 | 21,82 | 21,25 | 21,80 | 1.015 | 3.493.424.700 |
| 29/4/2009 | 19,86 | 20,89 | +7,68% | 19,81 | 21,24 | 20,45 | 20,75 | 20,90 | 1.355 | 1.785.854.600 |
| 28/4/2009 | 20,14 | 19,40 | -4,43% | 19,36 | 20,41 | 19,80 | 19,40 | 19,48 | 1.044 | 1.144.217.500 |
| 27/4/2009 | 20,30 | 20,30 | +1,25% | 19,85 | 20,94 | 20,37 | 19,96 | 20,37 | 1.307 | 1.169.619.400 |
| 24/4/2009 | 19,50 | 20,05 | +3,46% | 19,47 | 21,27 | 20,26 | 20,05 | 20,40 | 1.838 | 3.027.935.100 |
| 23/4/2009 | 18,10 | 19,38 | +7,31% | 18,10 | 19,39 | 19,03 | 19,25 | 19,38 | 958 | 1.583.671.700 |
| 22/4/2009 | 17,86 | 18,06 | +3,20% | 17,40 | 18,37 | 17,96 | 18,06 | 18,10 | 1.058 | 1.595.352.500 |
| 20/4/2009 | 17,97 | 17,50 | -3,05% | 17,19 | 18,00 | 17,75 | 17,48 | 17,50 | 765 | 743.492.600 |
| 17/4/2009 | 18,05 | 18,05 | -1,26% | 18,00 | 18,50 | 18,19 | 18,05 | 18,18 | 519 | 764.556.100 |
| 16/4/2009 | 16,98 | 18,28 | +8,17% | 16,95 | 18,28 | 17,86 | 18,25 | 18,28 | 995 | 1.476.843.700 |
| 15/4/2009 | 17,30 | 16,90 | -0,82% | 16,53 | 17,30 | 16,84 | 16,80 | 16,90 | 801 | 1.292.413.900 |
| 14/4/2009 | 17,79 | 17,04 | -3,67% | 17,04 | 18,29 | 17,36 | 17,04 | 17,20 | 2.107 | 3.657.710.500 |
| 13/4/2009 | 17,64 | 17,69 | -0,06% | 17,01 | 18,18 | 17,59 | 17,50 | 17,74 | 1.320 | 1.258.308.500 |
| 9/4/2009 | 19,00 | 17,70 | -3,54% | 16,70 | 19,87 | 18,24 | 17,70 | 17,79 | 1.589 | 2.644.278.000 |
| 8/4/2009 | 17,13 | 18,35 | +7,12% | 17,00 | 19,00 | 17,73 | 18,26 | 18,35 | 706 | 1.095.486.500 |
| 7/4/2009 | 16,50 | 17,13 | +1,36% | 16,50 | 17,36 | 17,11 | 17,07 | 17,13 | 1.065 | 770.284.100 |
| 6/4/2009 | 17,00 | 16,90 | 0,00% | 16,56 | 17,50 | 16,88 | 16,90 | 16,96 | 1.461 | 2.071.829.600 |
| 3/4/2009 | 15,49 | 16,90 | +9,74% | 15,48 | 17,00 | 16,51 | 16,76 | 16,90 | 1.840 | 1.904.940.900 |
| 2/4/2009 | 14,65 | 15,40 | +8,45% | 14,65 | 15,90 | 15,40 | 15,20 | 15,40 | 1.666 | 1.201.121.700 |
| 1/4/2009 | 14,04 | 14,20 | +3,27% | 13,80 | 14,48 | 14,14 | 14,20 | 14,28 | 373 | 611.698.500 |
| 31/3/2009 | 13,86 | 13,75 | +0,29% | 13,75 | 14,14 | 13,93 | 13,75 | 13,94 | 855 | 1.354.001.700 |
| 30/3/2009 | 13,59 | 13,71 | -2,35% | 13,10 | 13,71 | 13,53 | 13,71 | 13,72 | 666 | 1.078.648.400 |
| 27/3/2009 | 14,10 | 14,04 | -1,89% | 13,77 | 14,74 | 14,35 | 14,04 | 14,35 | 865 | 1.339.206.000 |
| 26/3/2009 | 13,40 | 14,31 | +6,87% | 13,39 | 14,50 | 14,03 | 14,31 | 14,34 | 918 | 1.741.420.800 |
| 25/3/2009 | 13,95 | 13,39 | +1,06% | 12,91 | 14,19 | 13,40 | 13,32 | 13,39 | 1.820 | 2.839.465.500 |
| 24/3/2009 | 13,60 | 13,25 | -0,38% | 13,00 | 14,00 | 13,35 | 13,25 | 13,40 | 861 | 1.849.593.000 |
| 23/3/2009 | 12,52 | 13,30 | +8,13% | 12,52 | 13,33 | 13,05 | 13,28 | 13,30 | 1.685 | 1.108.409.600 |
| 20/3/2009 | 11,58 | 12,30 | +4,24% | 11,39 | 12,35 | 11,98 | 12,24 | 12,30 | 711 | 1.228.958.500 |
| 19/3/2009 | 10,60 | 11,80 | +12,27% | 10,60 | 11,92 | 11,40 | 11,75 | 11,80 | 1.702 | 2.962.421.000 |
| 18/3/2009 | 9,98 | 10,51 | +4,47% | 9,78 | 10,51 | 10,24 | 10,51 | 10,55 | 1.054 | 752.342.200 |
| 17/3/2009 | 9,55 | 10,06 | +5,12% | 9,35 | 10,06 | 9,82 | 10,06 | 10,07 | 479 | 300.248.600 |
| 16/3/2009 | 9,58 | 9,57 | +1,27% | 9,35 | 9,86 | 9,64 | 9,40 | 9,57 | 1.155 | 784.388.400 |
| 13/3/2009 | 9,20 | 9,45 | +4,19% | 9,10 | 9,45 | 9,25 | 9,41 | 9,45 | 554 | 528.711.300 |
| 12/3/2009 | 9,18 | 9,07 | +0,22% | 8,90 | 9,31 | 9,06 | 9,00 | 9,07 | 816 | 725.462.700 |
| 11/3/2009 | 9,56 | 9,05 | -3,21% | 9,00 | 9,65 | 9,14 | 9,01 | 9,05 | 842 | 1.790.253.500 |
| 10/3/2009 | 9,15 | 9,35 | +1,52% | 9,15 | 9,89 | 9,61 | 9,33 | 9,35 | 1.009 | 1.077.270.300 |
| 9/3/2009 | 9,68 | 9,21 | -4,56% | 9,00 | 9,69 | 9,42 | 9,21 | 9,25 | 778 | 589.014.700 |
| 6/3/2009 | 9,80 | 9,65 | -1,53% | 9,56 | 10,10 | 9,76 | 9,65 | 9,69 | 681 | 439.140.800 |
| 5/3/2009 | 10,00 | 9,80 | -2,78% | 9,56 | 10,00 | 9,79 | 9,70 | 9,80 | 453 | 261.554.500 |
| 4/3/2009 | 10,11 | 10,08 | -0,20% | 10,00 | 10,38 | 10,16 | 9,99 | 10,08 | 496 | 226.835.100 |
| 3/3/2009 | 9,63 | 10,10 | +7,45% | 9,30 | 10,20 | 9,69 | 10,00 | 10,10 | 758 | 426.225.900 |
| 2/3/2009 | 10,48 | 9,40 | -9,79% | 9,40 | 10,48 | 9,89 | 9,40 | 9,60 | 793 | 601.081.300 |
| 27/2/2009 | 10,20 | 10,42 | -1,70% | 10,20 | 11,00 | 10,54 | 10,42 | 10,50 | 522 | 883.282.000 |
| 26/2/2009 | 10,07 | 10,60 | +5,37% | 10,07 | 10,90 | 10,54 | 10,50 | 10,60 | 617 | 384.804.300 |
| 25/2/2009 | 10,47 | 10,06 | -4,64% | 9,90 | 10,47 | 10,05 | 10,05 | 10,15 | 288 | 140.011.600 |
| 20/2/2009 | 10,29 | 10,55 | +0,48% | 9,80 | 10,60 | 10,21 | 10,20 | 10,55 | 506 | 345.350.300 |
| 19/2/2009 | 10,71 | 10,50 | -1,41% | 10,00 | 10,90 | 10,24 | 10,35 | 10,50 | 507 | 674.710.800 |
| 18/2/2009 | 11,20 | 10,65 | -4,91% | 10,61 | 11,31 | 10,88 | 10,65 | 10,79 | 255 | 182.469.800 |
| 17/2/2009 | 11,20 | 11,20 | -2,69% | 11,01 | 11,29 | 11,15 | 11,11 | 11,20 | 254 | 284.654.200 |
| 16/2/2009 | 11,47 | 11,51 | -2,13% | 11,31 | 11,59 | 11,46 | 11,51 | 11,69 | 203 | 401.769.900 |
| 13/2/2009 | 11,80 | 11,76 | +2,26% | 11,47 | 12,08 | 11,82 | 11,76 | 11,79 | 556 | 1.004.191.900 |
| 12/2/2009 | 11,03 | 11,50 | +2,22% | 11,03 | 11,80 | 11,44 | 11,50 | 11,63 | 301 | 300.984.400 |
| 11/2/2009 | 11,23 | 11,25 | +1,99% | 11,18 | 11,53 | 11,42 | 11,25 | 11,50 | 400 | 428.075.600 |
| 10/2/2009 | 11,22 | 11,03 | -0,63% | 10,88 | 11,70 | 11,27 | 11,03 | 11,10 | 639 | 782.154.200 |
| 9/2/2009 | 11,20 | 11,10 | -2,37% | 11,10 | 11,69 | 11,44 | 11,07 | 11,39 | 351 | 402.384.700 |
| 6/2/2009 | 11,58 | 11,37 | +0,98% | 11,37 | 11,94 | 11,63 | 11,37 | 11,55 | 553 | 407.891.300 |
| 5/2/2009 | 11,49 | 11,26 | -1,57% | 11,16 | 11,93 | 11,50 | 11,26 | 11,35 | 617 | 272.267.300 |
| 4/2/2009 | 11,92 | 11,44 | -2,22% | 10,75 | 12,70 | 11,85 | 11,00 | 11,44 | 1.506 | 1.216.272.800 |
| 3/2/2009 | 11,20 | 11,70 | +5,88% | 10,86 | 12,05 | 11,64 | 11,70 | 11,89 | 430 | 495.198.700 |
| 2/2/2009 | 11,00 | 11,05 | +2,31% | 10,55 | 11,30 | 10,91 | 11,00 | 11,05 | 434 | 422.180.700 |
| 30/1/2009 | 10,41 | 10,80 | +2,08% | 10,30 | 11,30 | 11,07 | 10,80 | 11,09 | 1.061 | 684.169.400 |
| 29/1/2009 | 10,39 | 10,58 | -0,09% | 10,30 | 10,65 | 10,49 | 10,40 | 10,58 | 542 | 452.626.300 |
| 28/1/2009 | 10,01 | 10,59 | +7,84% | 9,95 | 10,64 | 10,48 | 10,45 | 10,59 | 845 | 1.161.659.000 |
| 27/1/2009 | 9,58 | 9,82 | +2,29% | 9,50 | 9,88 | 9,71 | 9,82 | 9,87 | 360 | 286.796.300 |
| 26/1/2009 | 9,90 | 9,60 | -3,52% | 9,40 | 10,17 | 9,74 | 9,60 | 9,80 | 458 | 200.322.400 |
| 23/1/2009 | 9,30 | 9,95 | +4,74% | 9,01 | 9,95 | 9,40 | 9,73 | 9,95 | 285 | 229.733.800 |
| 22/1/2009 | 10,16 | 9,50 | -3,36% | 9,50 | 10,18 | 9,68 | 9,45 | 9,50 | 572 | 492.121.300 |
| 21/1/2009 | 10,40 | 9,83 | -3,63% | 9,54 | 10,40 | 9,84 | 9,83 | 9,95 | 1.174 | 1.291.537.500 |
| 20/1/2009 | 11,50 | 10,20 | -12,67% | 10,20 | 12,00 | 11,12 | 10,20 | 11,25 | 1.258 | 1.453.690.200 |
| 19/1/2009 | 11,70 | 11,68 | +2,46% | 11,47 | 11,75 | 11,68 | 11,60 | 11,68 | 219 | 85.684.000 |
| 16/1/2009 | 11,05 | 11,40 | +5,17% | 11,05 | 11,93 | 11,38 | 11,40 | 11,55 | 675 | 485.885.000 |
| 15/1/2009 | 10,02 | 10,84 | +6,38% | 10,02 | 10,90 | 10,37 | 10,84 | 10,90 | 958 | 648.544.800 |
| 14/1/2009 | 10,96 | 10,19 | -5,74% | 9,85 | 11,09 | 10,28 | 10,19 | 10,50 | 694 | 523.627.900 |
| 13/1/2009 | 11,61 | 10,81 | -8,54% | 10,81 | 11,61 | 11,08 | 10,80 | 10,81 | 1.089 | 647.593.400 |
| 12/1/2009 | 12,59 | 11,82 | -7,58% | 11,29 | 12,70 | 12,14 | 11,61 | 11,82 | 317 | 294.367.900 |
| 9/1/2009 | 12,95 | 12,79 | -1,16% | 11,95 | 13,36 | 12,59 | 12,76 | 12,79 | 623 | 599.569.800 |
| 8/1/2009 | 12,37 | 12,94 | +4,35% | 12,15 | 12,94 | 12,55 | 12,76 | 12,94 | 652 | 1.070.711.100 |
| 7/1/2009 | 12,73 | 12,40 | -5,05% | 12,20 | 12,93 | 12,37 | 12,11 | 12,40 | 399 | 653.549.500 |
| 6/1/2009 | 12,25 | 13,06 | +6,61% | 12,01 | 13,06 | 12,68 | 12,90 | 13,06 | 859 | 946.542.900 |
| 5/1/2009 | 10,80 | 12,25 | +11,57% | 10,75 | 12,70 | 11,74 | 12,25 | 12,28 | 756 | 1.058.014.500 |
| 2/1/2009 | 9,95 | 10,98 | +12,04% | 9,95 | 10,98 | 10,66 | 10,80 | 10,98 | 427 | 315.043.100 |
| 30/12/2008 | 9,75 | 9,80 | +3,16% | 9,74 | 10,05 | 9,86 | 9,80 | 10,01 | 311 | 351.240.200 |
| 29/12/2008 | 9,75 | 9,50 | 0,00% | 9,50 | 9,96 | 9,58 | 9,50 | 9,80 | 303 | 204.756.900 |
| 26/12/2008 | 9,58 | 9,50 | -0,84% | 9,50 | 9,61 | 9,51 | 9,50 | 9,52 | 178 | 208.508.500 |
| 23/12/2008 | 9,52 | 9,58 | +0,84% | 9,50 | 9,98 | 9,68 | 9,58 | 9,59 | 383 | 308.461.100 |
| 22/12/2008 | 9,46 | 9,50 | -1,04% | 9,42 | 9,90 | 9,56 | 9,50 | 9,60 | 330 | 251.190.400 |
| 19/12/2008 | 8,98 | 9,60 | +5,61% | 8,98 | 9,60 | 9,23 | 9,60 | 9,62 | 401 | 583.457.900 |
| 18/12/2008 | 8,72 | 9,09 | +4,48% | 8,50 | 9,11 | 8,90 | 9,00 | 9,09 | 1.030 | 796.373.500 |
| 17/12/2008 | 8,92 | 8,70 | -0,57% | 8,55 | 8,97 | 8,70 | 8,69 | 8,70 | 514 | 259.762.900 |
| 16/12/2008 | 9,00 | 8,75 | +0,57% | 8,52 | 9,05 | 8,71 | 8,70 | 8,75 | 691 | 414.070.700 |
| 15/12/2008 | 9,40 | 8,70 | -5,95% | 8,42 | 9,50 | 8,96 | 8,50 | 8,70 | 531 | 331.623.400 |
| 12/12/2008 | 8,89 | 9,25 | -1,39% | 8,85 | 9,50 | 9,16 | 9,20 | 9,29 | 322 | 204.360.500 |
| 11/12/2008 | 9,20 | 9,38 | +4,22% | 8,88 | 9,40 | 9,16 | 9,22 | 9,38 | 471 | 310.277.200 |
| 10/12/2008 | 8,96 | 9,00 | +3,21% | 8,76 | 9,33 | 8,98 | 8,95 | 9,00 | 403 | 408.101.700 |
| 9/12/2008 | 9,69 | 8,72 | -5,22% | 8,52 | 9,69 | 8,94 | 8,70 | 8,72 | 483 | 382.352.900 |
| 8/12/2008 | 8,98 | 9,20 | +3,95% | 8,98 | 9,80 | 9,27 | 9,17 | 9,20 | 762 | 429.157.800 |
| 5/12/2008 | 8,14 | 8,85 | +6,63% | 8,02 | 8,85 | 8,52 | 8,83 | 8,85 | 325 | 163.614.100 |
| 4/12/2008 | 8,21 | 8,30 | -2,01% | 8,11 | 8,68 | 8,32 | 8,30 | 8,38 | 596 | 303.204.600 |
| 3/12/2008 | 7,89 | 8,47 | +5,88% | 7,89 | 8,47 | 8,10 | 8,39 | 8,47 | 306 | 149.739.200 |
| 2/12/2008 | 8,40 | 8,00 | 0,00% | 7,65 | 8,50 | 8,01 | 7,91 | 8,00 | 486 | 406.961.700 |
| 1/12/2008 | 8,87 | 8,00 | -11,11% | 7,80 | 8,87 | 8,09 | 7,95 | 8,00 | 682 | 413.342.600 |
| 28/11/2008 | 9,21 | 9,00 | -2,28% | 8,65 | 9,84 | 9,01 | 8,68 | 9,00 | 368 | 345.194.600 |
| 27/11/2008 | 8,44 | 9,21 | +13,01% | 8,40 | 9,35 | 8,87 | 9,21 | 9,23 | 402 | 354.463.900 |
| 26/11/2008 | 7,59 | 8,15 | +8,67% | 7,40 | 8,59 | 8,11 | 8,15 | 8,45 | 658 | 659.177.300 |
| 25/11/2008 | 7,15 | 7,50 | +2,74% | 7,01 | 8,20 | 7,67 | 7,45 | 7,50 | 906 | 1.048.758.900 |
| 24/11/2008 | 7,40 | 7,30 | +13,18% | 7,00 | 7,61 | 7,35 | 7,26 | 7,30 | 980 | 507.506.100 |
| 21/11/2008 | 7,10 | 6,45 | -13,42% | 6,45 | 7,32 | 6,92 | 6,45 | 6,60 | 454 | 286.446.200 |
| 19/11/2008 | 7,51 | 7,45 | -0,80% | 7,03 | 7,66 | 7,23 | 7,45 | 7,59 | 356 | 326.303.900 |
| 18/11/2008 | 8,11 | 7,51 | -10,38% | 7,51 | 8,23 | 7,92 | 7,51 | 7,85 | 309 | 221.477.700 |
| 17/11/2008 | 8,96 | 8,38 | -6,37% | 8,30 | 8,96 | 8,53 | 8,31 | 8,38 | 312 | 259.598.900 |
| 14/11/2008 | 9,49 | 8,95 | -3,24% | 8,81 | 9,50 | 9,06 | 8,95 | 9,05 | 312 | 268.372.800 |
| 13/11/2008 | 9,07 | 9,25 | +2,21% | 8,53 | 9,60 | 9,23 | 9,11 | 9,25 | 561 | 764.822.300 |
| 12/11/2008 | 10,20 | 9,05 | -10,84% | 8,70 | 10,20 | 9,47 | 9,00 | 9,05 | 825 | 421.891.700 |
| 11/11/2008 | 9,95 | 10,15 | -0,98% | 9,40 | 10,15 | 9,77 | 9,88 | 10,15 | 795 | 299.511.100 |
| 10/11/2008 | 10,45 | 10,25 | +2,50% | 9,62 | 10,82 | 10,34 | 10,03 | 10,30 | 626 | 470.259.100 |
| 7/11/2008 | 10,62 | 10,00 | -4,76% | 10,00 | 11,34 | 10,67 | 10,00 | 10,19 | 857 | 470.538.900 |
| 6/11/2008 | 11,30 | 10,50 | -12,50% | 10,50 | 11,69 | 11,10 | 10,40 | 10,50 | 516 | 218.332.900 |
| 5/11/2008 | 12,50 | 12,00 | -4,46% | 11,31 | 12,89 | 12,15 | 12,00 | 12,40 | 936 | 558.378.300 |
| 4/11/2008 | 11,95 | 12,56 | +9,03% | 11,93 | 13,00 | 12,27 | 12,56 | 12,85 | 594 | 652.257.200 |
| 3/11/2008 | 11,56 | 11,52 | +0,17% | 10,99 | 11,95 | 11,38 | 11,52 | 11,56 | 418 | 484.139.400 |
| 31/10/2008 | 11,58 | 11,50 | -1,71% | 10,51 | 11,58 | 11,05 | 11,20 | 11,50 | 794 | 612.581.800 |
| 30/10/2008 | 11,46 | 11,70 | +4,00% | 11,46 | 13,10 | 12,24 | 11,70 | 11,97 | 766 | 678.311.700 |
| 29/10/2008 | 11,03 | 11,25 | +6,13% | 9,82 | 12,30 | 10,85 | 11,25 | 11,39 | 1.194 | 1.006.793.600 |
| 28/10/2008 | 9,81 | 10,60 | +17,52% | 8,41 | 11,00 | 9,55 | 10,60 | 10,80 | 659 | 666.310.000 |
| 27/10/2008 | 10,01 | 9,02 | -12,43% | 9,02 | 10,01 | 9,40 | 9,02 | 9,39 | 330 | 199.976.100 |
| 24/10/2008 | 10,58 | 10,30 | -9,49% | 9,35 | 10,85 | 10,05 | 10,30 | 10,79 | 659 | 519.918.800 |
| 23/10/2008 | 10,99 | 11,38 | -0,44% | 10,22 | 11,70 | 11,00 | 11,38 | 11,40 | 378 | 246.810.800 |
| 22/10/2008 | 13,69 | 11,43 | -21,71% | 11,04 | 13,69 | 12,43 | 11,43 | 11,90 | 599 | 582.795.100 |
| 21/10/2008 | 13,79 | 14,60 | +5,80% | 13,00 | 15,20 | 14,43 | 14,60 | 14,80 | 1.052 | 1.021.352.600 |
| 20/10/2008 | 13,21 | 13,80 | +6,07% | 13,21 | 14,34 | 13,89 | 13,51 | 13,80 | 496 | 432.802.300 |
| 17/10/2008 | 11,89 | 13,01 | +8,42% | 11,00 | 14,00 | 12,47 | 13,01 | 13,15 | 409 | 928.473.500 |
| 16/10/2008 | 12,43 | 12,00 | 0,00% | 10,12 | 12,60 | 11,59 | 12,00 | 12,48 | 723 | 507.106.100 |
| 15/10/2008 | 13,90 | 12,00 | -18,31% | 11,72 | 13,90 | 12,32 | 11,90 | 12,00 | 1.073 | 564.307.500 |
| 14/10/2008 | 14,70 | 14,69 | +4,93% | 13,50 | 15,40 | 14,62 | 14,00 | 14,69 | 874 | 1.579.573.100 |
| 13/10/2008 | 11,22 | 14,00 | +33,33% | 10,81 | 14,00 | 12,54 | 13,20 | 14,00 | 555 | 6.914.267.100 |
| 10/10/2008 | 11,00 | 10,50 | -9,48% | 9,60 | 11,00 | 10,11 | 10,50 | 10,74 | 637 | 672.082.400 |
| 9/10/2008 | 12,31 | 11,60 | -3,33% | 11,60 | 13,46 | 12,62 | 11,60 | 11,85 | 478 | 518.552.300 |
| 8/10/2008 | 11,00 | 12,00 | +2,56% | 10,60 | 12,10 | 11,19 | 12,00 | 12,10 | 344 | 527.759.500 |
| 7/10/2008 | 13,65 | 11,70 | -12,03% | 11,70 | 13,78 | 12,03 | 11,62 | 11,70 | 1.182 | 1.668.286.600 |
| 6/10/2008 | 14,30 | 13,30 | -14,08% | 11,25 | 14,30 | 12,22 | 13,00 | 13,30 | 1.240 | 1.367.299.400 |
| 3/10/2008 | 17,50 | 15,48 | -8,94% | 14,18 | 18,15 | 16,52 | 15,21 | 15,49 | 960 | 1.497.108.800 |
| 2/10/2008 | 19,30 | 17,00 | -11,60% | 16,56 | 19,50 | 17,59 | 16,95 | 17,00 | 366 | 500.189.700 |
| 1/10/2008 | 20,00 | 19,23 | -3,61% | 18,26 | 20,01 | 19,16 | 19,23 | 19,69 | 455 | 1.014.676.900 |
| 30/9/2008 | 16,70 | 19,95 | +17,28% | 16,41 | 20,50 | 18,61 | 19,45 | 19,95 | 966 | 2.309.286.700 |
| 29/9/2008 | 21,01 | 17,01 | -20,10% | 16,70 | 21,01 | 18,57 | 17,01 | 18,00 | 848 | 1.616.343.100 |
| 26/9/2008 | 22,50 | 21,29 | -7,84% | 20,80 | 22,97 | 21,14 | 21,11 | 21,29 | 508 | 5.637.120.200 |
| 25/9/2008 | 24,11 | 23,10 | -3,79% | 23,10 | 24,81 | 24,25 | 23,10 | 23,50 | 460 | 890.042.300 |
| 24/9/2008 | 24,09 | 24,01 | +1,52% | 23,40 | 24,17 | 24,02 | 24,00 | 24,35 | 392 | 9.497.592.100 |
| 23/9/2008 | 24,00 | 23,65 | -3,03% | 23,04 | 24,70 | 23,58 | 23,65 | 24,19 | 713 | 1.423.404.200 |
| 22/9/2008 | 23,65 | 24,39 | +3,35% | 23,65 | 25,19 | 24,50 | 24,31 | 24,39 | 803 | 2.558.303.000 |
| 19/9/2008 | 21,50 | 23,60 | +18,00% | 20,90 | 25,50 | 23,15 | 23,60 | 24,70 | 1.060 | 3.555.480.100 |
| 18/9/2008 | 20,02 | 20,00 | +1,27% | 18,21 | 20,50 | 18,88 | 19,82 | 20,00 | 619 | 14.001.072.800 |
| 17/9/2008 | 21,70 | 19,75 | -7,71% | 19,00 | 21,70 | 20,14 | 19,75 | 19,99 | 1.123 | 3.195.390.700 |
| 16/9/2008 | 22,65 | 21,40 | -7,36% | 20,11 | 22,90 | 21,14 | 21,10 | 21,40 | 951 | 3.828.299.800 |
| 15/9/2008 | 25,89 | 23,10 | -12,83% | 23,10 | 25,89 | 24,23 | 23,10 | 24,00 | 886 | 1.650.067.700 |
| 12/9/2008 | 27,28 | 26,50 | -2,93% | 26,09 | 27,72 | 26,70 | 26,40 | 26,50 | 781 | 1.354.439.200 |
| 11/9/2008 | 28,01 | 27,30 | -2,50% | 26,31 | 28,01 | 27,00 | 27,30 | 27,40 | 754 | 2.027.332.600 |
| 10/9/2008 | 28,19 | 28,00 | 0,00% | 27,61 | 28,50 | 28,05 | 28,00 | 28,30 | 636 | 2.088.161.100 |
| 9/9/2008 | 28,16 | 28,00 | -2,10% | 27,40 | 28,77 | 28,08 | 27,70 | 28,00 | 791 | 1.270.918.600 |
| 8/9/2008 | 28,80 | 28,60 | +1,53% | 28,50 | 30,69 | 29,24 | 28,60 | 29,25 | 793 | 2.101.571.200 |
| 5/9/2008 | 26,00 | 28,17 | +5,51% | 25,39 | 28,40 | 27,12 | 28,17 | 28,25 | 833 | 2.615.320.000 |
| 4/9/2008 | 30,20 | 26,70 | -11,59% | 26,70 | 30,21 | 28,07 | 26,70 | 27,00 | 990 | 3.442.640.400 |
| 3/9/2008 | 32,28 | 30,20 | -5,63% | 30,20 | 32,28 | 31,00 | 30,06 | 30,20 | 635 | 791.546.000 |
| 2/9/2008 | 32,40 | 32,00 | -1,54% | 31,66 | 33,70 | 32,66 | 32,00 | 32,10 | 820 | 1.577.819.900 |
| 1/9/2008 | 32,40 | 32,50 | +0,93% | 31,93 | 33,15 | 32,69 | 32,30 | 32,50 | 179 | 501.608.800 |
| 29/8/2008 | 32,40 | 32,20 | 0,00% | 31,81 | 32,65 | 32,10 | 32,20 | 32,47 | 547 | 1.158.260.500 |
| 28/8/2008 | 31,50 | 32,20 | +3,21% | 31,50 | 32,80 | 31,98 | 32,20 | 32,39 | 702 | 1.483.759.200 |
| 27/8/2008 | 31,50 | 31,20 | -0,92% | 29,71 | 31,50 | 30,79 | 31,20 | 31,49 | 579 | 1.442.292.500 |
| 26/8/2008 | 31,61 | 31,49 | -1,87% | 31,21 | 32,87 | 31,90 | 31,01 | 31,49 | 413 | 972.541.000 |
| 25/8/2008 | 33,30 | 32,09 | -3,63% | 32,09 | 33,30 | 32,63 | 32,09 | 32,60 | 309 | 829.001.600 |
| 22/8/2008 | 33,66 | 33,30 | -1,04% | 33,06 | 34,15 | 33,53 | 33,00 | 33,30 | 263 | 566.381.200 |
| 21/8/2008 | 33,65 | 33,65 | 0,00% | 33,51 | 34,95 | 34,00 | 33,65 | 34,00 | 541 | 2.959.170.900 |
| 20/8/2008 | 32,01 | 33,65 | +5,49% | 31,90 | 33,92 | 32,68 | 33,65 | 33,85 | 379 | 2.496.168.000 |
| 19/8/2008 | 30,76 | 31,90 | +3,74% | 30,06 | 32,78 | 31,09 | 31,90 | 32,20 | 439 | 1.327.899.800 |
| 18/8/2008 | 31,98 | 30,75 | -2,69% | 30,52 | 32,00 | 31,24 | 30,75 | 30,80 | 268 | 743.341.000 |
| 15/8/2008 | 32,45 | 31,60 | -2,47% | 31,00 | 32,85 | 32,10 | 31,57 | 31,60 | 502 | 3.120.741.700 |
| 14/8/2008 | 32,46 | 32,40 | +1,25% | 31,71 | 33,79 | 32,61 | 32,30 | 32,40 | 473 | 766.392.600 |
| 13/8/2008 | 33,40 | 32,00 | -4,19% | 32,00 | 33,59 | 33,22 | 32,00 | 33,10 | 460 | 2.653.081.600 |
| 12/8/2008 | 34,89 | 33,40 | -3,19% | 33,03 | 35,48 | 34,48 | 33,40 | 33,48 | 391 | 917.225.800 |
| 11/8/2008 | 34,31 | 34,50 | +0,55% | 33,61 | 34,94 | 34,23 | 34,50 | 34,95 | 445 | 538.570.500 |
| 8/8/2008 | 33,50 | 34,31 | +2,42% | 33,33 | 34,95 | 34,29 | 34,30 | 34,31 | 330 | 717.040.500 |
| 7/8/2008 | 33,83 | 33,50 | 0,00% | 33,22 | 34,09 | 33,54 | 33,45 | 33,50 | 330 | 698.324.000 |
| 6/8/2008 | 33,58 | 33,50 | +0,30% | 33,50 | 34,72 | 34,07 | 33,33 | 33,50 | 481 | 946.867.600 |
| 5/8/2008 | 33,98 | 33,40 | -0,45% | 33,26 | 34,46 | 33,80 | 33,40 | 33,50 | 379 | 956.872.100 |
| 4/8/2008 | 35,40 | 33,55 | -6,02% | 33,55 | 35,43 | 34,31 | 33,55 | 33,75 | 470 | 887.786.100 |
| 1/8/2008 | 35,18 | 35,70 | -0,83% | 35,15 | 36,50 | 35,84 | 35,70 | 36,29 | 388 | 816.272.200 |
| 31/7/2008 | 35,11 | 36,00 | +1,41% | 34,68 | 36,83 | 35,98 | 35,70 | 36,49 | 530 | 1.721.399.900 |
| 30/7/2008 | 34,97 | 35,50 | +3,50% | 34,41 | 35,80 | 35,06 | 35,01 | 35,50 | 859 | 1.041.831.500 |
| 29/7/2008 | 35,50 | 34,30 | -2,56% | 34,06 | 35,53 | 34,88 | 34,30 | 34,45 | 681 | 3.705.594.500 |
| 28/7/2008 | 35,21 | 35,20 | -0,03% | 34,50 | 36,36 | 35,25 | 34,57 | 35,20 | 380 | 810.171.000 |
| 25/7/2008 | 35,11 | 35,21 | +0,60% | 34,00 | 35,69 | 34,98 | 35,21 | 35,60 | 488 | 1.419.678.300 |
| 24/7/2008 | 35,94 | 35,00 | -4,11% | 34,90 | 36,50 | 35,87 | 35,00 | 35,50 | 592 | 3.556.732.900 |
| 23/7/2008 | 35,85 | 36,50 | +1,81% | 35,85 | 37,50 | 36,98 | 36,50 | 36,80 | 819 | 2.559.979.100 |
| 22/7/2008 | 34,71 | 35,85 | +1,85% | 34,52 | 37,00 | 35,80 | 35,85 | 35,99 | 774 | 2.296.714.100 |
| 21/7/2008 | 34,01 | 35,20 | +3,38% | 34,01 | 35,94 | 34,83 | 35,20 | 35,90 | 191 | 367.556.500 |
| 18/7/2008 | 33,31 | 34,05 | +1,64% | 33,00 | 34,10 | 33,64 | 34,05 | 34,20 | 253 | 462.653.700 |
| 17/7/2008 | 34,99 | 33,50 | -2,62% | 32,85 | 35,94 | 33,76 | 33,50 | 33,80 | 526 | 1.119.175.700 |
| 16/7/2008 | 32,99 | 34,40 | +4,56% | 32,90 | 35,00 | 33,98 | 33,98 | 34,40 | 428 | 971.371.200 |
| 15/7/2008 | 31,11 | 32,90 | +2,62% | 31,11 | 33,10 | 32,19 | 32,65 | 32,90 | 425 | 812.674.600 |
| 14/7/2008 | 31,70 | 32,06 | +3,42% | 30,80 | 32,49 | 31,80 | 32,06 | 32,30 | 436 | 586.923.500 |
| 11/7/2008 | 30,00 | 31,00 | +0,98% | 30,00 | 31,55 | 31,01 | 31,00 | 31,25 | 1.025 | 1.054.345.500 |
| 10/7/2008 | 30,89 | 30,70 | +0,99% | 30,06 | 31,89 | 30,94 | 30,70 | 31,00 | 354 | 863.421.100 |
| 8/7/2008 | 30,11 | 30,40 | -0,33% | 29,50 | 31,10 | 30,42 | 30,40 | 30,42 | 352 | 823.237.900 |
| 7/7/2008 | 31,00 | 30,50 | 0,00% | 30,02 | 31,76 | 30,71 | 30,30 | 30,50 | 630 | 1.073.954.000 |
| 4/7/2008 | 31,00 | 30,50 | -1,61% | 30,16 | 31,47 | 30,67 | 30,40 | 30,50 | 124 | 501.599.500 |
| 3/7/2008 | 32,00 | 31,00 | -3,13% | 30,40 | 33,10 | 31,77 | 30,60 | 31,00 | 350 | 1.007.396.100 |
| 2/7/2008 | 33,53 | 32,00 | -3,18% | 30,94 | 33,58 | 32,28 | 31,55 | 32,00 | 405 | 604.313.300 |
| 1/7/2008 | 35,39 | 33,05 | -6,90% | 33,05 | 35,39 | 34,15 | 33,05 | 33,50 | 431 | 1.442.302.600 |
| 30/6/2008 | 35,20 | 35,50 | +1,72% | 34,71 | 35,95 | 35,43 | 35,50 | 35,70 | 470 | 2.000.533.900 |
| 27/6/2008 | 36,00 | 34,90 | -3,06% | 34,90 | 36,00 | 35,35 | 34,81 | 34,90 | 403 | 1.929.618.000 |
| 26/6/2008 | 35,80 | 36,00 | -0,69% | 35,15 | 36,20 | 35,76 | 35,70 | 36,00 | 573 | 1.551.793.800 |
| 25/6/2008 | 34,53 | 36,25 | +4,17% | 34,53 | 36,30 | 35,92 | 36,10 | 36,25 | 371 | 868.235.100 |
| 24/6/2008 | 34,90 | 34,80 | -0,29% | 34,30 | 35,00 | 34,76 | 34,80 | 35,00 | 675 | 1.736.359.000 |
| 23/6/2008 | 34,21 | 34,90 | 0,00% | 34,21 | 35,10 | 34,78 | 34,90 | 34,99 | 347 | 1.108.817.000 |
| 20/6/2008 | 34,31 | 34,90 | +1,16% | 33,70 | 34,90 | 34,34 | 34,90 | 34,98 | 618 | 1.543.846.000 |
| 19/6/2008 | 35,30 | 34,50 | -2,13% | 33,34 | 35,30 | 34,43 | 34,50 | 34,85 | 563 | 1.984.209.800 |
| 18/6/2008 | 35,90 | 35,25 | -2,35% | 34,62 | 35,90 | 35,17 | 34,86 | 35,25 | 611 | 1.209.701.300 |
| 17/6/2008 | 35,51 | 36,10 | +2,12% | 35,40 | 36,20 | 35,94 | 36,10 | 36,15 | 145 | 535.271.200 |
| 16/6/2008 | 35,48 | 35,35 | +0,28% | 34,37 | 35,70 | 34,93 | 35,28 | 35,35 | 337 | 1.458.807.400 |
| 13/6/2008 | 35,40 | 35,25 | +0,71% | 34,53 | 36,18 | 35,27 | 35,25 | 35,40 | 193 | 814.042.400 |
| 12/6/2008 | 34,13 | 35,00 | +3,70% | 33,05 | 35,24 | 34,41 | 34,25 | 35,00 | 622 | 2.417.201.200 |
| 11/6/2008 | 35,68 | 33,75 | -2,74% | 33,70 | 35,70 | 34,19 | 33,75 | 34,34 | 338 | 2.195.158.100 |
| 10/6/2008 | 36,10 | 34,70 | -3,61% | 34,11 | 36,10 | 34,95 | 34,51 | 34,70 | 459 | 1.985.498.100 |
| 9/6/2008 | 37,99 | 36,00 | -4,00% | 35,80 | 37,99 | 36,38 | 36,00 | 36,19 | 496 | 1.225.683.800 |
| 6/6/2008 | 38,48 | 37,50 | -3,85% | 37,50 | 38,54 | 38,02 | 37,50 | 38,03 | 273 | 663.952.000 |
| 5/6/2008 | 37,94 | 39,00 | +4,42% | 37,43 | 39,40 | 38,85 | 37,40 | 39,00 | 450 | 1.543.290.300 |
| 4/6/2008 | 37,15 | 37,35 | -1,32% | 35,58 | 37,35 | 36,86 | 36,53 | 37,35 | 697 | 1.687.042.000 |
| 3/6/2008 | 39,09 | 37,85 | -1,69% | 37,00 | 39,09 | 37,77 | 37,40 | 37,85 | 333 | 1.344.706.900 |
| 2/6/2008 | 39,15 | 38,50 | -2,53% | 38,10 | 39,15 | 38,49 | 38,50 | 38,65 | 374 | 1.360.586.700 |
| 30/5/2008 | 39,30 | 39,50 | +3,40% | 38,50 | 39,70 | 39,23 | 38,50 | 39,50 | 587 | 2.351.057.300 |
| 29/5/2008 | 38,49 | 38,20 | +0,53% | 37,50 | 39,70 | 38,67 | 38,20 | 38,25 | 562 | 2.447.590.300 |
| 28/5/2008 | 35,78 | 38,00 | +7,34% | 35,75 | 38,00 | 37,10 | 37,30 | 38,00 | 438 | 1.642.604.400 |
| 27/5/2008 | 35,90 | 35,40 | -1,17% | 35,02 | 36,45 | 35,63 | 35,40 | 35,59 | 514 | 1.469.689.500 |
| 26/5/2008 | 36,24 | 35,82 | -0,50% | 35,82 | 36,54 | 36,35 | 35,81 | 35,82 | 129 | 160.698.500 |
| 23/5/2008 | 37,00 | 36,00 | -2,70% | 35,89 | 37,02 | 36,33 | 35,92 | 36,00 | 331 | 553.389.700 |
| 21/5/2008 | 37,30 | 37,00 | -0,13% | 36,00 | 37,50 | 36,67 | 36,65 | 37,00 | 438 | 1.180.238.200 |
| 20/5/2008 | 38,00 | 37,05 | -3,01% | 36,06 | 38,00 | 37,05 | 37,05 | 37,49 | 664 | 2.113.466.900 |
| 19/5/2008 | 39,88 | 38,20 | -3,58% | 38,10 | 40,00 | 38,93 | 38,20 | 38,80 | 507 | 1.698.205.400 |
| 16/5/2008 | 39,70 | 39,62 | +0,33% | 39,22 | 40,29 | 39,83 | 39,52 | 39,62 | 659 | 2.171.799.000 |
| 15/5/2008 | 39,60 | 39,49 | +1,00% | 38,30 | 40,20 | 38,99 | 39,13 | 39,49 | 537 | 2.965.209.400 |
| 14/5/2008 | 39,19 | 39,10 | +1,56% | 39,06 | 40,40 | 39,69 | 39,05 | 39,10 | 442 | 1.526.432.500 |
| 13/5/2008 | 38,85 | 38,50 | +2,67% | 38,00 | 39,25 | 38,76 | 38,45 | 38,50 | 860 | 2.708.107.600 |
| 12/5/2008 | 37,98 | 37,50 | +0,11% | 37,20 | 38,40 | 37,78 | 37,41 | 37,50 | 248 | 758.676.200 |
| 9/5/2008 | 37,80 | 37,46 | -1,94% | 37,00 | 38,66 | 37,92 | 37,46 | 37,75 | 584 | 1.791.770.100 |
| 8/5/2008 | 37,71 | 38,20 | +1,46% | 37,00 | 38,89 | 38,19 | 38,20 | 38,40 | 686 | 2.825.372.300 |
| 7/5/2008 | 38,01 | 37,65 | +0,67% | 36,10 | 38,68 | 37,94 | 36,63 | 37,65 | 511 | 1.533.174.600 |
| 6/5/2008 | 37,99 | 37,40 | -1,58% | 36,17 | 38,92 | 37,43 | 37,40 | 37,99 | 504 | 2.219.645.000 |
| 5/5/2008 | 38,50 | 38,00 | +0,53% | 38,00 | 40,49 | 39,05 | 37,90 | 38,00 | 1.528 | 2.416.053.600 |
| 2/5/2008 | 35,31 | 37,80 | +8,00% | 35,31 | 39,85 | 38,31 | 37,80 | 38,00 | 1.637 | 5.059.318.600 |
| 30/4/2008 | 31,00 | 35,00 | +14,75% | 30,98 | 35,00 | 32,39 | 35,00 | 35,20 | 641 | 1.912.618.800 |
| 29/4/2008 | 31,71 | 30,50 | -4,36% | 30,30 | 32,00 | 30,77 | 30,30 | 30,50 | 337 | 1.550.833.500 |
| 28/4/2008 | 32,79 | 31,89 | -1,27% | 31,89 | 32,79 | 32,34 | 31,80 | 31,89 | 211 | 600.198.200 |
| 25/4/2008 | 32,06 | 32,30 | +0,94% | 31,80 | 32,59 | 32,33 | 32,30 | 32,57 | 177 | 765.639.400 |
| 24/4/2008 | 32,20 | 32,00 | 0,00% | 31,25 | 32,30 | 31,92 | 32,00 | 32,14 | 423 | 906.967.100 |
| 23/4/2008 | 33,19 | 32,00 | -1,57% | 31,01 | 33,19 | 31,65 | 32,00 | 32,39 | 613 | 1.366.550.700 |
| 22/4/2008 | 33,70 | 32,51 | -5,22% | 32,50 | 34,29 | 33,24 | 32,51 | 32,94 | 756 | 1.461.867.100 |
| 18/4/2008 | 32,99 | 34,30 | +4,10% | 32,00 | 35,00 | 34,02 | 34,30 | 34,50 | 1.071 | 2.325.567.000 |
| 17/4/2008 | 31,51 | 32,95 | +2,65% | 30,60 | 32,97 | 32,30 | 32,95 | 32,96 | 602 | 1.589.195.200 |
| 16/4/2008 | 29,91 | 32,10 | +7,90% | 29,80 | 32,10 | 31,23 | 32,10 | 32,28 | 604 | 1.104.551.500 |
| 15/4/2008 | 31,00 | 29,75 | -3,25% | 29,00 | 31,28 | 30,02 | 29,75 | 29,84 | 503 | 1.153.771.800 |
| 14/4/2008 | 30,37 | 30,75 | +2,16% | 30,36 | 31,10 | 30,85 | 30,75 | 30,76 | 398 | 906.072.100 |
| 11/4/2008 | 30,01 | 30,10 | +1,18% | 29,78 | 30,70 | 30,18 | 30,10 | 30,40 | 713 | 3.873.298.200 |
| 10/4/2008 | 29,15 | 29,75 | +2,23% | 27,10 | 30,30 | 28,53 | 29,75 | 29,90 | 1.591 | 7.609.626.200 |
| 9/4/2008 | 30,80 | 29,10 | -4,59% | 29,05 | 31,29 | 29,46 | 29,10 | 29,39 | 465 | 1.979.306.500 |
| 8/4/2008 | 31,79 | 30,50 | -3,48% | 30,50 | 32,00 | 30,92 | 30,50 | 30,69 | 556 | 1.643.376.800 |
| 7/4/2008 | 31,99 | 31,60 | +0,32% | 30,50 | 32,30 | 31,53 | 31,60 | 31,79 | 649 | 1.536.196.600 |
| 4/4/2008 | 32,30 | 31,50 | -1,56% | 31,42 | 32,50 | 32,11 | 31,44 | 31,50 | 533 | 1.548.141.100 |
| 3/4/2008 | 33,00 | 32,00 | -3,03% | 31,91 | 33,00 | 32,42 | 31,96 | 32,00 | 515 | 1.235.704.600 |
| 2/4/2008 | 32,40 | 33,00 | +3,61% | 32,25 | 33,00 | 32,74 | 32,81 | 33,00 | 964 | 1.458.939.700 |
| 1/4/2008 | 31,50 | 31,85 | +2,08% | 31,50 | 32,54 | 31,91 | 31,80 | 31,85 | 669 | 2.761.559.100 |
| 31/3/2008 | 31,17 | 31,20 | +0,94% | 30,50 | 32,70 | 31,43 | 30,73 | 31,20 | 808 | 2.019.439.500 |
| 28/3/2008 | 34,60 | 30,91 | -9,88% | 30,80 | 34,64 | 32,04 | 30,91 | 31,00 | 1.315 | 3.730.583.700 |
| 27/3/2008 | 36,02 | 34,30 | -5,27% | 34,20 | 36,40 | 34,92 | 34,20 | 34,49 | 435 | 1.100.200.400 |
| 26/3/2008 | 37,50 | 36,21 | -3,44% | 35,23 | 37,50 | 36,13 | 36,21 | 36,56 | 221 | 480.617.700 |
| 25/3/2008 | 36,36 | 37,50 | +3,59% | 35,75 | 38,21 | 37,22 | 36,70 | 37,50 | 499 | 1.776.850.800 |
| 24/3/2008 | 35,57 | 36,20 | +3,72% | 35,57 | 37,40 | 36,48 | 36,20 | 36,50 | 532 | 671.982.000 |
| 20/3/2008 | 35,57 | 34,90 | -2,08% | 34,56 | 37,00 | 35,17 | 34,90 | 35,50 | 288 | 1.876.173.400 |
| 19/3/2008 | 37,02 | 35,64 | -6,21% | 34,52 | 37,02 | 36,21 | 35,56 | 35,64 | 1.060 | 19.409.588.400 |
| 18/3/2008 | 36,51 | 38,00 | +4,11% | 35,51 | 38,35 | 37,47 | 38,00 | 38,20 | 499 | 1.133.353.400 |
| 17/3/2008 | 35,00 | 36,50 | -1,35% | 34,00 | 36,99 | 35,38 | 36,00 | 36,50 | 377 | 864.701.500 |
| 14/3/2008 | 38,19 | 37,00 | -2,37% | 35,61 | 38,19 | 36,37 | 36,65 | 37,00 | 597 | 1.051.987.400 |
| 13/3/2008 | 37,10 | 37,90 | -3,44% | 36,18 | 38,39 | 37,56 | 37,71 | 37,90 | 509 | 1.047.339.400 |
| 12/3/2008 | 38,50 | 39,25 | +3,29% | 38,01 | 39,33 | 38,84 | 39,10 | 39,25 | 438 | 2.346.013.500 |
| 11/3/2008 | 39,60 | 38,00 | +2,70% | 36,00 | 39,60 | 37,52 | 38,00 | 38,50 | 388 | 890.108.300 |
| 10/3/2008 | 40,99 | 37,00 | -8,19% | 37,00 | 40,99 | 38,55 | 37,00 | 37,20 | 780 | 1.596.551.200 |
| 7/3/2008 | 42,10 | 40,30 | -6,26% | 40,10 | 42,24 | 40,88 | 40,30 | 40,80 | 423 | 1.140.990.800 |
| 6/3/2008 | 43,30 | 42,99 | -0,72% | 42,03 | 45,48 | 43,43 | 42,20 | 42,99 | 551 | 1.754.429.400 |
| 5/3/2008 | 41,99 | 43,30 | +3,10% | 41,10 | 43,90 | 42,28 | 40,15 | 44,00 | 544 | 2.012.995.600 |
| 4/3/2008 | 40,20 | 42,00 | +3,70% | 40,20 | 42,00 | 40,90 | 41,80 | 42,00 | 329 | 1.081.065.700 |
| 3/3/2008 | 39,20 | 40,50 | +2,53% | 39,20 | 41,55 | 40,04 | 40,50 | 41,40 | 326 | 2.427.196.800 |
| 29/2/2008 | 40,00 | 39,50 | -2,71% | 37,54 | 40,55 | 39,60 | 39,50 | 39,99 | 362 | 2.028.592.200 |
| 28/2/2008 | 40,66 | 40,60 | -2,12% | 40,21 | 42,00 | 41,11 | 40,60 | 41,00 | 427 | 2.568.292.700 |
| 27/2/2008 | 38,99 | 41,48 | +6,33% | 37,16 | 41,48 | 39,36 | 40,53 | 41,48 | 745 | 2.132.780.900 |
| 26/2/2008 | 38,49 | 39,01 | +1,85% | 37,61 | 41,00 | 39,30 | 39,01 | 39,15 | 547 | 1.889.462.800 |
| 25/2/2008 | 36,76 | 38,30 | +4,36% | 35,71 | 38,91 | 37,12 | 37,89 | 38,30 | 336 | 1.688.126.700 |
| 22/2/2008 | 35,94 | 36,70 | +4,56% | 34,72 | 37,11 | 35,76 | 36,70 | 37,00 | 459 | 1.183.485.100 |
| 21/2/2008 | 35,50 | 35,10 | -0,28% | 34,60 | 36,29 | 35,54 | 35,10 | 35,30 | 436 | 1.012.407.200 |
| 20/2/2008 | 35,40 | 35,20 | -3,03% | 35,20 | 36,88 | 35,86 | 35,20 | 35,51 | 354 | 1.746.045.800 |
| 19/2/2008 | 35,75 | 36,30 | +1,97% | 35,60 | 37,19 | 36,38 | 36,30 | 36,50 | 279 | 1.969.214.000 |
| 18/2/2008 | 35,98 | 35,60 | +0,99% | 35,10 | 36,39 | 35,40 | 35,60 | 35,88 | 477 | 1.450.033.300 |
| 15/2/2008 | 34,00 | 35,25 | 0,00% | 33,08 | 35,80 | 34,91 | 35,25 | 36,00 | 671 | 1.723.609.300 |
| 14/2/2008 | 34,30 | 35,25 | +3,68% | 33,60 | 36,00 | 35,16 | 35,25 | 35,40 | 879 | 2.678.709.900 |
| 13/2/2008 | 32,30 | 34,00 | +6,25% | 32,30 | 34,66 | 33,96 | 34,00 | 34,50 | 292 | 1.512.054.200 |
| 12/2/2008 | 30,43 | 32,00 | +5,61% | 30,43 | 32,59 | 31,93 | 32,00 | 32,50 | 729 | 2.175.642.900 |
| 11/2/2008 | 30,10 | 30,30 | +1,47% | 29,71 | 31,09 | 30,29 | 30,30 | 30,49 | 434 | 974.759.000 |
| 8/2/2008 | 31,06 | 29,86 | -3,68% | 29,65 | 31,50 | 30,14 | 29,86 | 30,29 | 673 | 1.324.991.700 |
| 7/2/2008 | 29,36 | 31,00 | 0,00% | 29,03 | 32,10 | 30,53 | 31,00 | 31,40 | 845 | 1.768.613.800 |
| 6/2/2008 | 30,60 | 31,00 | -5,20% | 30,11 | 32,35 | 31,32 | 30,86 | 31,00 | 439 | 1.285.052.700 |
| 1/2/2008 | 33,00 | 32,70 | -0,15% | 32,05 | 33,80 | 32,78 | 32,60 | 32,70 | 389 | 1.921.924.700 |
| 31/1/2008 | 31,00 | 32,75 | +0,77% | 30,30 | 32,99 | 31,94 | 32,60 | 32,75 | 834 | 1.764.550.500 |
| 30/1/2008 | 32,00 | 32,50 | +1,56% | 31,50 | 33,85 | 32,51 | 32,25 | 32,50 | 554 | 1.853.918.300 |
| 29/1/2008 | 31,59 | 32,00 | +3,86% | 30,65 | 32,69 | 31,53 | 31,16 | 32,00 | 549 | 1.343.656.600 |
| 28/1/2008 | 29,00 | 30,81 | +1,68% | 28,32 | 31,90 | 30,12 | 30,81 | 31,00 | 525 | 1.696.482.500 |
| 24/1/2008 | 27,91 | 30,30 | +10,91% | 27,91 | 31,00 | 30,17 | 30,30 | 30,59 | 429 | 1.310.075.300 |
| 23/1/2008 | 27,08 | 27,32 | -3,12% | 26,80 | 28,07 | 27,52 | 27,32 | 28,14 | 613 | 1.688.620.300 |
| 22/1/2008 | 25,79 | 28,20 | +9,73% | 25,75 | 28,90 | 27,54 | 28,20 | 28,30 | 563 | 1.265.321.100 |
| 21/1/2008 | 28,00 | 25,70 | -15,18% | 25,70 | 28,00 | 26,97 | 25,61 | 25,70 | 717 | 2.126.476.500 |
| 18/1/2008 | 29,31 | 30,30 | +4,12% | 27,61 | 30,93 | 29,11 | 30,30 | 31,00 | 595 | 1.295.527.200 |
| 17/1/2008 | 31,00 | 29,10 | -5,98% | 28,55 | 32,90 | 31,33 | 29,10 | 30,40 | 617 | 1.774.540.100 |
| 16/1/2008 | 30,00 | 30,95 | +2,15% | 29,60 | 31,00 | 30,28 | 30,87 | 30,95 | 1.109 | 1.863.218.100 |
| 15/1/2008 | 32,01 | 30,30 | -6,74% | 30,11 | 32,01 | 30,86 | 30,30 | 30,80 | 661 | 1.242.460.700 |
| 14/1/2008 | 34,50 | 32,49 | -5,83% | 32,49 | 35,00 | 34,04 | 32,30 | 32,49 | 383 | 1.528.469.200 |
| 11/1/2008 | 34,80 | 34,50 | -0,86% | 34,12 | 35,48 | 34,70 | 34,15 | 34,50 | 302 | 1.801.470.700 |
| 10/1/2008 | 36,45 | 34,80 | -3,06% | 34,80 | 36,45 | 35,42 | 34,80 | 34,89 | 929 | 1.818.872.000 |
| 9/1/2008 | 36,30 | 35,90 | -1,07% | 34,50 | 36,30 | 35,22 | 34,67 | 35,90 | 555 | 1.514.318.700 |
| 8/1/2008 | 37,10 | 36,29 | +0,81% | 35,95 | 37,33 | 36,55 | 36,15 | 36,29 | 411 | 3.580.749.800 |
| 7/1/2008 | 37,30 | 36,00 | -3,49% | 35,80 | 37,85 | 36,54 | 36,00 | 36,30 | 395 | 2.001.677.900 |
| 4/1/2008 | 38,45 | 37,30 | -2,86% | 36,80 | 38,45 | 37,28 | 37,30 | 37,88 | 242 | 1.023.232.200 |
| 3/1/2008 | 38,50 | 38,40 | -0,26% | 38,00 | 39,50 | 38,66 | 38,36 | 38,40 | 190 | 1.309.945.600 |
| 2/1/2008 | 38,00 | 38,50 | +1,18% | 38,00 | 39,75 | 39,11 | 38,50 | 39,00 | 316 | 1.038.789.300 |
| 28/12/2007 | 37,15 | 38,05 | +2,84% | 37,00 | 38,05 | 37,52 | 38,00 | 38,39 | 234 | 1.074.481.200 |
| 27/12/2007 | 35,91 | 37,00 | +1,96% | 35,41 | 37,55 | 36,60 | 36,20 | 37,00 | 268 | 922.354.900 |
| 26/12/2007 | 35,90 | 36,29 | +1,09% | 35,50 | 37,19 | 36,07 | 36,20 | 36,29 | 235 | 1.012.635.100 |
| 21/12/2007 | 36,00 | 35,90 | +1,13% | 35,02 | 36,19 | 35,40 | 35,27 | 35,90 | 268 | 1.173.098.400 |
| 20/12/2007 | 37,30 | 35,50 | -4,03% | 34,56 | 37,88 | 35,51 | 35,50 | 35,80 | 486 | 1.364.775.700 |
| 19/12/2007 | 37,75 | 36,99 | -0,03% | 35,30 | 37,75 | 36,34 | 36,01 | 36,99 | 530 | 1.637.801.800 |
| 18/12/2007 | 39,50 | 37,00 | -2,63% | 36,16 | 39,70 | 37,36 | 36,95 | 37,00 | 380 | 884.319.000 |
| 17/12/2007 | 39,98 | 38,00 | -5,00% | 37,42 | 40,00 | 38,60 | 38,00 | 38,69 | 388 | 1.583.549.100 |
| 14/12/2007 | 38,01 | 40,00 | +6,61% | 37,40 | 40,69 | 39,46 | 40,00 | 40,40 | 353 | 2.453.130.100 |
| 13/12/2007 | 38,01 | 37,52 | -1,65% | 36,06 | 38,82 | 36,95 | 37,52 | 37,67 | 376 | 1.638.009.000 |
| 12/12/2007 | 40,40 | 38,15 | -5,10% | 38,01 | 40,40 | 39,26 | 38,15 | 38,94 | 294 | 1.038.991.700 |
| 11/12/2007 | 40,69 | 40,20 | -0,74% | 39,22 | 40,69 | 40,05 | 40,00 | 40,20 | 441 | 2.150.561.200 |
| 10/12/2007 | 41,00 | 40,50 | 0,00% | 39,00 | 41,50 | 40,01 | 40,02 | 40,50 | 319 | 7.523.077.900 |
| 7/12/2007 | 41,80 | 40,50 | -1,22% | 40,10 | 41,80 | 40,82 | 40,50 | 41,65 | 206 | 839.288.000 |
| 6/12/2007 | 41,50 | 41,00 | -1,91% | 40,00 | 42,50 | 41,49 | 40,55 | 41,00 | 220 | 1.635.074.300 |
| 5/12/2007 | 41,30 | 41,80 | +3,21% | 39,08 | 42,40 | 40,33 | 41,01 | 41,80 | 457 | 1.584.325.000 |
| 4/12/2007 | 43,00 | 40,50 | -6,90% | 40,40 | 43,30 | 41,40 | 40,50 | 40,80 | 571 | 2.483.721.900 |
| 3/12/2007 | 43,00 | 43,50 | -0,46% | 42,80 | 45,00 | 43,56 | 43,50 | 44,30 | 587 | 2.816.813.900 |
| 30/11/2007 | 41,29 | 43,70 | +7,93% | 40,58 | 44,50 | 43,24 | 43,12 | 43,70 | 957 | 8.561.109.600 |
| 29/11/2007 | 39,60 | 40,49 | +2,77% | 39,30 | 42,64 | 40,72 | 40,00 | 40,49 | 666 | 4.256.193.300 |
| 28/11/2007 | 37,02 | 39,40 | +9,44% | 37,00 | 39,95 | 38,67 | 39,00 | 39,40 | 549 | 3.518.971.100 |
| 27/11/2007 | 35,30 | 36,00 | +0,70% | 34,51 | 36,35 | 35,70 | 36,00 | 37,10 | 367 | 1.570.141.000 |
| 26/11/2007 | 37,50 | 35,75 | -3,38% | 35,55 | 38,20 | 35,99 | 35,51 | 35,75 | 274 | 1.008.228.300 |
| 23/11/2007 | 38,80 | 37,00 | -3,90% | 36,60 | 38,85 | 37,35 | 36,91 | 37,00 | 137 | 829.319.800 |
| 22/11/2007 | 39,20 | 38,50 | -3,51% | 38,00 | 39,20 | 38,61 | 38,20 | 38,50 | 172 | 424.730.300 |
| 21/11/2007 | 39,51 | 39,90 | +1,01% | 36,20 | 39,90 | 38,11 | 38,00 | 39,90 | 205 | 902.404.800 |
| 19/11/2007 | 40,00 | 39,50 | -1,27% | 39,01 | 41,25 | 40,08 | 39,50 | 39,99 | 216 | 2.768.605.500 |
| 16/11/2007 | 38,90 | 40,01 | +2,85% | 38,00 | 40,45 | 39,19 | 40,01 | 40,45 | 105 | 2.112.045.400 |
| 14/11/2007 | 39,00 | 38,90 | +0,23% | 38,64 | 41,50 | 39,38 | 38,75 | 38,90 | 195 | 1.833.937.000 |
| 13/11/2007 | 37,00 | 38,81 | +3,77% | 36,31 | 39,69 | 38,23 | 38,80 | 38,81 | 311 | 2.055.158.000 |
| 12/11/2007 | 36,80 | 37,40 | +1,63% | 35,00 | 37,40 | 36,29 | 36,80 | 37,40 | 155 | 1.693.316.300 |
| 9/11/2007 | 37,00 | 36,80 | -0,41% | 35,00 | 37,20 | 36,51 | 36,70 | 36,80 | 137 | 1.363.536.500 |
| 8/11/2007 | 37,75 | 36,95 | -2,12% | 35,75 | 37,90 | 37,29 | 36,02 | 36,95 | 192 | 1.377.233.500 |
| 7/11/2007 | 38,00 | 37,75 | -1,82% | 37,70 | 38,50 | 37,85 | 37,72 | 37,75 | 125 | 1.156.339.800 |
| 6/11/2007 | 36,60 | 38,45 | +6,81% | 36,05 | 38,50 | 37,46 | 36,77 | 38,45 | 405 | 1.712.119.700 |
| 5/11/2007 | 34,50 | 36,00 | +2,86% | 34,06 | 37,49 | 36,05 | 36,00 | 36,84 | 414 | 1.524.214.700 |
| 1/11/2007 | 35,55 | 35,00 | -2,78% | 34,15 | 37,00 | 35,62 | 34,99 | 35,00 | 149 | 623.875.900 |
| 31/10/2007 | 34,90 | 36,00 | +3,15% | 34,58 | 36,45 | 35,54 | 36,00 | 36,01 | 405 | 1.154.405.900 |
| 30/10/2007 | 34,30 | 34,90 | +1,45% | 34,18 | 35,00 | 34,75 | 34,35 | 34,90 | 165 | 988.889.700 |
| 29/10/2007 | 34,90 | 34,40 | -0,29% | 33,30 | 35,00 | 33,71 | 33,80 | 34,40 | 185 | 566.675.200 |
| 26/10/2007 | 34,20 | 34,50 | +1,17% | 33,55 | 35,00 | 34,48 | 33,65 | 34,50 | 91 | 318.624.000 |
| 25/10/2007 | 34,30 | 34,10 | +1,19% | 32,60 | 34,89 | 33,44 | 34,10 | 34,30 | 264 | 840.842.600 |
| 24/10/2007 | 34,70 | 33,70 | -4,02% | 33,55 | 35,00 | 33,88 | 33,70 | 34,00 | 269 | 854.631.000 |
| 23/10/2007 | 35,25 | 35,11 | +0,31% | 35,00 | 36,50 | 35,65 | 35,11 | 35,68 | 215 | 1.309.269.400 |
| 22/10/2007 | 34,00 | 35,00 | +2,04% | 33,17 | 35,00 | 33,76 | 34,50 | 35,00 | 62 | 470.403.900 |
| 19/10/2007 | 35,00 | 34,30 | -0,58% | 33,50 | 35,90 | 34,13 | 33,50 | 34,30 | 47 | 292.537.300 |
| 18/10/2007 | 34,99 | 34,50 | -4,17% | 34,50 | 35,80 | 35,15 | 34,50 | 35,00 | 196 | 717.764.700 |
| 17/10/2007 | 34,20 | 36,00 | +5,26% | 34,20 | 37,00 | 35,80 | 36,00 | 36,10 | 351 | 3.365.469.900 |
| 16/10/2007 | 32,38 | 34,20 | +6,88% | 32,00 | 34,20 | 33,45 | 34,00 | 34,20 | 288 | 2.933.595.100 |
| 15/10/2007 | 31,60 | 32,00 | +0,79% | 31,25 | 32,50 | 31,84 | 32,00 | 32,30 | 198 | 753.839.500 |
| 11/10/2007 | 32,88 | 31,75 | -1,70% | 30,51 | 32,88 | 31,47 | 31,50 | 31,75 | 212 | 2.869.305.300 |
| 10/10/2007 | 32,98 | 32,30 | -1,97% | 32,30 | 33,67 | 32,97 | 31,80 | 32,30 | 321 | 1.497.100.300 |
| 9/10/2007 | 32,57 | 32,95 | +3,45% | 32,09 | 32,95 | 32,46 | 32,50 | 32,95 | 149 | 805.724.400 |
| 8/10/2007 | 32,16 | 31,85 | -1,85% | 31,09 | 33,25 | 31,90 | 31,80 | 31,85 | 272 | 1.077.963.000 |
| 5/10/2007 | 30,39 | 32,45 | +8,89% | 30,36 | 32,50 | 31,25 | 31,57 | 32,45 | 357 | 2.454.491.700 |
| 4/10/2007 | 31,10 | 29,80 | -2,52% | 29,36 | 31,12 | 30,05 | 29,80 | 29,85 | 305 | 1.658.382.200 |
| 3/10/2007 | 32,84 | 30,57 | -5,94% | 30,57 | 32,84 | 31,11 | 30,57 | 30,80 | 175 | 884.730.300 |
| 2/10/2007 | 34,00 | 32,50 | -4,41% | 31,26 | 34,00 | 32,25 | 32,00 | 32,50 | 516 | 1.450.104.700 |
| 1/10/2007 | 32,51 | 34,00 | +2,41% | 32,51 | 34,49 | 33,79 | 33,46 | 34,00 | 212 | 1.265.237.400 |
| 28/9/2007 | 32,58 | 33,20 | 0,00% | 32,11 | 33,30 | 32,77 | 33,20 | 33,30 | 272 | 2.031.279.100 |
| 27/9/2007 | 31,69 | 33,20 | +4,73% | 31,52 | 33,50 | 33,01 | 32,90 | 33,20 | 428 | 1.862.085.300 |
| 26/9/2007 | 29,99 | 31,70 | +3,63% | 29,99 | 31,74 | 31,32 | 30,90 | 31,70 | 538 | 1.167.082.100 |
| 25/9/2007 | 30,00 | 30,59 | +0,63% | 29,99 | 30,70 | 30,35 | 30,55 | 30,59 | 163 | 327.500.700 |
| 24/9/2007 | 30,50 | 30,40 | -0,33% | 30,10 | 30,80 | 30,41 | 30,40 | 30,53 | 105 | 272.812.200 |
| 21/9/2007 | 29,41 | 30,50 | +3,35% | 29,26 | 30,50 | 29,77 | 30,00 | 30,50 | 259 | 3.660.099.800 |
| 20/9/2007 | 29,00 | 29,51 | +1,79% | 28,88 | 30,30 | 29,51 | 29,51 | 29,90 | 357 | 1.745.459.300 |
| 19/9/2007 | 28,10 | 28,99 | +3,54% | 28,01 | 29,10 | 28,46 | 28,17 | 28,99 | 237 | 3.524.622.100 |
| 18/9/2007 | 27,40 | 28,00 | +2,19% | 26,95 | 29,50 | 28,20 | 27,51 | 28,00 | 204 | 1.329.641.100 |
| 17/9/2007 | 27,50 | 27,40 | -0,36% | 26,80 | 27,50 | 27,32 | 27,17 | 27,40 | 100 | 282.521.700 |
| 14/9/2007 | 28,00 | 27,50 | -1,43% | 27,20 | 28,18 | 27,76 | 27,40 | 27,50 | 194 | 1.423.624.200 |
| 13/9/2007 | 27,50 | 27,90 | +1,82% | 27,20 | 28,50 | 27,92 | 27,55 | 27,90 | 392 | 1.509.236.700 |
| 12/9/2007 | 27,81 | 27,40 | -0,36% | 26,61 | 28,48 | 27,60 | 27,15 | 27,40 | 245 | 1.328.416.800 |
| 11/9/2007 | 29,01 | 27,50 | -5,01% | 27,22 | 29,06 | 28,15 | 27,50 | 27,71 | 412 | 2.231.784.400 |
| 10/9/2007 | 29,99 | 28,95 | -5,08% | 28,91 | 29,99 | 29,24 | 28,95 | 29,00 | 105 | 300.883.100 |
| 6/9/2007 | 31,40 | 30,50 | 0,00% | 30,25 | 31,40 | 30,47 | 30,02 | 30,50 | 40 | 103.916.500 |
| 5/9/2007 | 30,80 | 30,50 | -1,61% | 30,15 | 31,90 | 30,65 | 30,50 | 30,70 | 193 | 1.157.057.000 |
| 4/9/2007 | 31,49 | 31,00 | -1,59% | 31,00 | 32,00 | 31,48 | 31,00 | 31,30 | 42 | 1.513.622.000 |
| 3/9/2007 | 31,50 | 31,50 | -1,56% | 31,00 | 32,00 | 31,44 | 31,02 | 31,50 | 56 | 130.194.200 |
| 31/8/2007 | 30,75 | 32,00 | +8,11% | 30,46 | 32,00 | 31,49 | 31,00 | 32,00 | 285 | 521.880.000 |
| 30/8/2007 | 29,99 | 29,60 | +0,34% | 29,36 | 30,88 | 30,63 | 29,60 | 29,80 | 120 | 2.277.884.700 |
| 29/8/2007 | 29,40 | 29,50 | +0,68% | 28,70 | 29,99 | 29,49 | 29,50 | 29,99 | 125 | 698.714.200 |
| 28/8/2007 | 30,80 | 29,30 | -5,48% | 28,86 | 30,80 | 29,52 | 29,30 | 29,35 | 157 | 824.509.900 |
| 27/8/2007 | 30,70 | 31,00 | +0,65% | 30,69 | 31,70 | 31,02 | 30,20 | 31,00 | 122 | 702.338.500 |
| 24/8/2007 | 30,50 | 30,80 | +0,98% | 30,50 | 31,00 | 30,82 | 30,61 | 30,80 | 87 | 631.616.300 |
| 23/8/2007 | 30,40 | 30,50 | -0,97% | 30,05 | 31,00 | 30,48 | 30,12 | 30,50 | 131 | 502.417.600 |
| 22/8/2007 | 30,40 | 30,80 | +0,85% | 30,20 | 31,90 | 30,87 | 30,71 | 30,80 | 397 | 2.186.659.400 |
| 21/8/2007 | 30,50 | 30,54 | -1,48% | 29,90 | 30,54 | 30,23 | 30,15 | 30,70 | 140 | 603.880.900 |
| 20/8/2007 | 29,00 | 31,00 | +8,77% | 27,31 | 31,00 | 28,71 | 31,00 | 31,20 | 287 | 1.933.043.600 |
| 17/8/2007 | 27,89 | 28,50 | +7,55% | 25,02 | 29,49 | 26,46 | 26,50 | 28,50 | 287 | 1.191.620.900 |
| 16/8/2007 | 27,21 | 26,50 | -8,62% | 25,50 | 28,00 | 26,62 | 26,50 | 27,00 | 366 | 1.852.147.400 |
| 15/8/2007 | 29,15 | 29,00 | -3,33% | 29,00 | 30,55 | 30,01 | 29,00 | 29,74 | 312 | 5.744.933.900 |
| 14/8/2007 | 30,10 | 30,00 | -1,35% | 30,00 | 30,93 | 30,54 | 29,50 | 30,00 | 141 | 3.854.462.500 |
| 13/8/2007 | 29,10 | 30,41 | +4,86% | 29,10 | 31,13 | 30,52 | 30,41 | 30,45 | 481 | 1.492.101.300 |
| 10/8/2007 | 29,11 | 29,00 | -3,17% | 29,00 | 29,75 | 29,30 | 29,00 | 29,24 | 214 | 2.750.733.300 |
| 9/8/2007 | 30,30 | 29,95 | -2,28% | 29,65 | 30,40 | 29,94 | 29,75 | 29,95 | 246 | 2.950.747.700 |
| 8/8/2007 | 30,65 | 30,65 | +0,82% | 30,50 | 30,99 | 30,68 | 30,55 | 30,65 | 229 | 1.049.228.400 |
| 7/8/2007 | 30,45 | 30,40 | 0,00% | 29,90 | 30,50 | 30,05 | 29,76 | 30,40 | 147 | 893.747.400 |
| 6/8/2007 | 30,50 | 30,40 | -1,94% | 30,11 | 30,61 | 30,46 | 30,13 | 30,40 | 150 | 1.651.980.000 |
| 3/8/2007 | 31,20 | 31,00 | -2,21% | 31,00 | 31,60 | 31,16 | 31,00 | 31,50 | 107 | 393.548.400 |
| 2/8/2007 | 30,80 | 31,70 | +3,09% | 30,40 | 31,70 | 30,83 | 31,01 | 31,70 | 328 | 1.293.718.000 |
| 1/8/2007 | 30,40 | 30,75 | -0,49% | 30,01 | 30,75 | 30,30 | 30,35 | 30,75 | 552 | 2.803.876.900 |
| 31/7/2007 | 31,01 | 30,90 | 0,00% | 30,10 | 31,01 | 30,57 | 0,00 | 0,00 | 636 | 4.747.252.700 |
| 30/7/2007 | 31,50 | 30,90 | -2,22% | 30,00 | 31,50 | 30,61 | 0,00 | 0,00 | 858 | 2.515.325.700 |
| 27/7/2007 | 31,50 | 31,60 | -1,25% | 30,61 | 31,90 | 31,42 | 0,00 | 0,00 | 544 | 1.515.417.100 |
| 26/7/2007 | 31,02 | 32,00 | +0,31% | 30,00 | 32,25 | 30,89 | 0,00 | 0,00 | 727 | 5.114.262.800 |
| 25/7/2007 | 32,41 | 31,90 | -1,54% | 31,45 | 33,50 | 32,04 | 0,00 | 0,00 | 816 | 6.084.735.300 |
| 24/7/2007 | 30,80 | 32,40 | +4,52% | 30,10 | 33,10 | 32,06 | 0,00 | 0,00 | 1.745 | 8.188.056.100 |
| 23/7/2007 | 31,00 | 31,00 | 0,00% | 30,15 | 31,21 | 30,86 | 0,00 | 0,00 | 1.192 | 36.008.392.600 |