O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MNPR3F - MINUPAR - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 40,50 40,50 +1,25% 40,50 40,50 40,50 39,90 42,03 4 202.500
23/10/2025 39,09 40,00 +6,78% 39,09 40,00 39,48 36,94 42,19 9 189.542
22/10/2025 38,02 37,46 -6,30% 37,46 39,98 38,51 37,46 39,98 9 377.470
21/10/2025 39,97 39,98 +5,21% 36,04 39,98 37,97 36,91 39,98 13 516.427
20/10/2025 37,52 38,00 -2,56% 37,52 39,98 38,29 38,00 39,99 5 264.249
17/10/2025 39,99 39,00 +0,26% 39,00 39,99 39,70 37,50 42,00 2 55.590
16/10/2025 38,50 38,90 +0,31% 37,99 39,00 38,41 38,10 38,95 10 507.119
15/10/2025 37,00 38,78 +4,81% 36,01 38,78 37,17 36,01 38,78 10 360.630
14/10/2025 38,50 37,00 -4,98% 37,00 38,50 37,94 36,00 38,50 10 595.727
13/10/2025 40,22 38,94 -5,46% 38,94 40,22 39,64 38,27 39,45 18 455.901
10/10/2025 40,02 41,19 -4,01% 40,02 41,19 40,57 40,07 41,19 3 77.091
9/10/2025 42,91 42,91 +2,58% 42,91 42,91 42,91 39,91 42,92 2 210.259
8/10/2025 41,94 41,83 +3,28% 39,90 41,94 40,80 40,20 41,95 28 677.434
7/10/2025 40,01 40,50 -7,70% 39,95 40,60 40,22 40,50 40,69 15 249.415
6/10/2025 39,61 43,88 +9,70% 39,61 43,92 42,06 41,25 43,93 38 605.780
3/10/2025 39,99 40,00 +1,01% 39,61 43,83 42,29 39,60 40,00 12 109.977
2/10/2025 39,88 39,60 +0,25% 39,54 39,88 39,63 39,60 43,81 4 130.799
1/10/2025 39,00 39,50 -1,37% 34,05 39,50 39,17 39,30 39,98 7 321.205
30/9/2025 40,10 40,05 +0,15% 39,01 40,31 40,06 39,00 40,05 8 633.034
29/9/2025 39,00 39,99 +0,58% 39,00 39,99 39,57 39,00 40,00 6 150.393
26/9/2025 39,76 39,76 -1,36% 39,76 39,76 39,76 39,15 39,99 1 63.616
25/9/2025 41,00 40,31 -1,56% 39,76 41,00 39,92 39,76 40,31 10 199.640
24/9/2025 40,01 40,95 +2,63% 39,80 40,95 40,01 39,80 40,97 13 128.048
23/9/2025 43,93 39,90 -9,22% 39,90 43,94 40,51 39,90 42,99 26 453.767
22/9/2025 40,21 43,95 +7,22% 40,00 43,95 41,52 40,69 43,94 21 680.994
19/9/2025 40,99 40,99 -0,02% 40,99 40,99 40,99 40,00 41,00 1 4.099
18/9/2025 41,14 41,00 +1,11% 41,00 41,15 41,03 40,90 41,29 5 106.686
17/9/2025 39,74 40,55 +1,58% 39,55 40,55 39,88 40,10 41,10 17 335.031
16/9/2025 40,49 39,92 -1,48% 39,92 42,20 40,75 39,90 42,05 14 725.371
15/9/2025 41,50 40,52 +1,27% 40,00 43,94 41,87 40,50 42,10 12 159.115
12/9/2025 39,01 40,01 -2,41% 38,44 41,10 39,90 40,01 41,88 21 454.957
11/9/2025 38,81 41,00 +1,23% 38,81 41,46 39,86 39,61 43,19 30 382.689
10/9/2025 43,23 40,50 -7,07% 39,01 43,85 40,51 39,80 40,47 46 1.308.747
9/9/2025 40,00 43,58 +14,81% 40,00 43,95 42,89 42,69 43,58 45 1.574.375
8/9/2025 39,50 37,96 -3,90% 37,96 40,98 39,59 37,11 39,90 7 229.661
5/9/2025 39,00 39,50 +1,28% 39,00 40,96 39,50 39,49 40,96 10 233.099
4/9/2025 38,99 39,00 +1,46% 36,99 39,00 38,56 37,20 40,99 12 312.413
3/9/2025 36,79 38,44 +4,40% 32,60 39,00 36,88 37,00 40,99 45 549.657
2/9/2025 32,90 36,82 +11,95% 32,90 36,82 34,00 32,76 36,82 4 61.207
1/9/2025 32,89 32,89 +1,01% 32,89 32,89 32,89 32,90 36,82 3 78.936
29/8/2025 32,56 32,56 -0,52% 32,56 35,60 33,41 32,56 35,55 15 213.883
28/8/2025 32,49 32,73 +2,54% 32,49 32,73 32,51 31,96 32,73 3 42.267
27/8/2025 32,02 31,92 -6,06% 31,92 33,96 32,15 31,91 32,99 6 41.797
26/8/2025 32,48 33,98 +0,06% 32,48 33,98 32,54 31,90 33,97 7 224.562
25/8/2025 33,98 33,96 +7,81% 32,49 33,98 33,84 32,49 33,98 7 81.225
22/8/2025 33,49 31,50 -5,94% 30,95 33,49 31,55 31,50 32,29 12 438.658
21/8/2025 32,49 33,49 +3,05% 32,49 33,49 33,47 31,10 33,49 6 187.443
20/8/2025 31,95 32,50 +1,56% 31,95 32,50 32,05 30,67 33,47 4 310.920
19/8/2025 32,90 32,00 -2,74% 30,51 32,90 31,16 30,83 31,99 11 177.622
18/8/2025 33,50 32,90 +0,70% 29,92 33,50 32,67 31,50 32,90 21 359.371
15/8/2025 28,76 32,67 +13,63% 28,76 32,75 31,63 28,03 32,67 11 414.416
14/8/2025 28,00 28,75 +0,52% 28,00 28,75 28,37 27,00 28,76 2 5.675
13/8/2025 28,31 28,60 +2,14% 28,31 28,60 28,31 27,56 28,76 3 223.680
12/8/2025 25,21 28,00 +5,66% 25,16 28,00 27,05 26,20 28,32 18 533.009
11/8/2025 26,50 26,50 0,00% 26,50 26,50 26,50 25,30 26,37 1 18.550
8/8/2025 26,50 26,50 -0,53% 26,50 26,50 26,50 25,30 26,64 2 18.550
7/8/2025 25,98 26,64 +6,39% 25,83 26,64 26,15 25,86 26,64 16 567.578
1/8/2025 25,04 25,04 0,00% 25,04 25,04 25,04 24,18 26,73 2 10.016
31/7/2025 25,04 25,04 +3,81% 25,04 25,04 25,04 24,15 26,74 1 2.504
30/7/2025 24,60 24,12 -4,85% 24,12 24,60 24,53 24,11 26,74 3 61.330
29/7/2025 25,34 25,35 +5,10% 25,34 25,35 25,34 24,13 26,75 2 70.960
28/7/2025 24,12 24,12 -0,21% 24,12 24,12 24,12 24,11 26,98 1 2.412
25/7/2025 25,37 24,17 +0,21% 24,17 25,37 24,77 24,12 25,98 2 4.954
24/7/2025 24,12 24,12 +0,08% 24,12 24,12 24,12 24,11 26,98 1 120.600
23/7/2025 25,37 24,10 -1,75% 24,05 25,37 24,12 24,10 25,99 4 62.712
22/7/2025 24,68 24,53 -6,12% 24,53 24,68 24,60 24,53 25,30 7 221.433
18/7/2025 26,13 26,13 +0,50% 26,13 26,13 26,13 24,66 26,19 1 2.613
16/7/2025 26,00 26,00 +5,65% 26,00 26,00 26,00 24,72 26,00 3 44.200
15/7/2025 27,46 24,61 -10,44% 24,61 27,46 24,87 24,61 27,44 5 106.963
14/7/2025 27,48 27,48 +11,66% 27,48 27,48 27,48 24,63 27,47 2 137.400
11/7/2025 24,61 24,61 -1,91% 24,61 24,61 24,61 24,61 27,48 1 2.461
9/7/2025 25,09 25,09 -4,46% 25,09 25,09 25,09 24,60 27,48 1 17.563
8/7/2025 26,26 26,26 +1,00% 26,26 26,26 26,26 23,46 25,59 2 7.878
7/7/2025 26,23 26,00 0,00% 26,00 26,23 26,07 23,46 26,23 2 7.823
3/7/2025 24,22 26,00 +5,18% 23,46 26,00 24,92 24,72 26,00 5 64.809
2/7/2025 25,50 24,72 -4,56% 24,24 26,00 25,71 24,72 26,24 11 169.732
1/7/2025 25,90 25,90 +1,57% 25,90 25,90 25,90 24,22 25,60 1 2.590
30/6/2025 25,50 25,50 -0,39% 25,50 25,50 25,50 24,22 25,90 1 5.100
27/6/2025 25,30 25,60 +1,03% 23,48 25,60 24,79 24,61 25,60 12 334.761
26/6/2025 25,00 25,34 +1,40% 25,00 25,34 25,13 23,45 25,35 3 20.105
25/6/2025 23,04 24,99 +7,76% 23,04 24,99 24,46 23,45 25,00 8 271.585
24/6/2025 22,55 23,19 +0,35% 22,55 23,84 23,40 23,05 23,67 6 63.202
23/6/2025 25,09 23,11 -1,49% 23,11 25,10 23,29 23,11 24,00 10 368.045
20/6/2025 24,80 23,46 -5,40% 23,46 26,00 25,29 23,36 25,35 12 508.386
18/6/2025 24,00 24,80 -0,80% 24,00 24,80 24,78 23,01 24,95 2 151.200
17/6/2025 25,00 25,00 +3,99% 25,00 25,00 25,00 24,04 25,00 1 5.000
13/6/2025 23,02 24,04 +4,48% 23,02 24,41 23,30 23,20 24,50 7 195.774
12/6/2025 23,01 23,01 -4,92% 23,01 23,01 23,01 23,10 24,42 2 6.903
11/6/2025 24,00 24,20 -3,04% 24,00 24,20 24,02 23,01 24,20 3 240.220
10/6/2025 24,75 24,96 +8,10% 23,65 24,96 24,19 23,66 24,96 10 348.361
9/6/2025 24,76 23,09 -0,17% 23,09 25,35 24,91 23,09 25,19 4 79.729
6/6/2025 23,13 23,13 -8,58% 23,13 23,13 23,13 24,00 24,75 1 16.191
5/6/2025 25,40 25,30 +0,08% 23,97 25,40 24,13 23,21 25,30 4 164.137
4/6/2025 24,98 25,28 +1,32% 24,98 25,40 25,01 24,24 25,28 5 277.630
3/6/2025 24,92 24,95 +7,78% 24,92 24,98 24,95 24,24 24,98 3 154.750
2/6/2025 25,00 23,15 -7,77% 23,15 25,00 24,07 23,15 24,80 3 144.470
30/5/2025 0,00 0,00 -100,00% 0,00 0,00 25,10 25,10 25,50 1 60.240
29/5/2025 24,55 25,50 -1,89% 23,00 25,50 24,14 23,41 25,50 16 668.932
27/5/2025 25,01 25,99 +5,95% 25,01 25,99 25,50 25,00 25,99 2 5.100
26/5/2025 24,51 24,53 -10,80% 24,51 24,53 24,52 24,56 27,48 7 46.589
23/5/2025 26,69 27,50 +4,36% 25,50 27,50 26,69 24,51 27,50 5 16.017
22/5/2025 26,35 26,35 -0,19% 26,34 26,35 26,34 26,00 27,49 3 55.331
20/5/2025 26,40 26,40 -0,53% 26,40 26,59 26,48 25,45 26,59 3 18.537
19/5/2025 25,06 26,54 +8,33% 25,06 26,65 25,24 25,09 26,54 10 295.382
16/5/2025 27,40 24,50 -5,81% 24,50 27,50 25,39 24,53 27,00 7 101.572
14/5/2025 26,01 26,01 -4,73% 26,01 26,01 26,01 26,01 27,50 1 13.005
12/5/2025 26,28 27,30 +4,96% 26,28 27,30 27,09 26,02 28,00 3 67.740
9/5/2025 26,84 26,01 -8,70% 26,01 26,84 26,03 26,01 27,00 6 85.926
8/5/2025 28,77 28,49 +4,36% 28,30 28,77 28,62 27,50 28,49 3 57.241
7/5/2025 27,30 27,30 -2,67% 27,30 27,30 27,30 27,20 29,88 12 256.620
6/5/2025 29,36 28,05 -7,12% 27,32 29,36 27,99 28,55 29,90 11 151.153
5/5/2025 31,10 30,20 -7,08% 29,54 31,10 30,01 30,00 30,40 28 444.152
2/5/2025 27,98 32,50 +25,92% 27,98 32,50 29,96 24,11 35,00 24 904.999
29/4/2025 25,81 25,81 +0,39% 25,81 25,81 25,81 25,50 26,90 1 12.905
28/4/2025 25,71 25,71 -0,43% 25,71 25,71 25,71 25,71 27,23 3 107.982
25/4/2025 27,30 25,82 -6,07% 25,70 27,41 26,81 25,82 27,34 10 107.250
24/4/2025 26,73 27,49 +2,84% 26,73 27,49 27,00 26,90 27,49 4 86.405
23/4/2025 27,30 26,73 +2,57% 25,00 27,49 26,60 24,00 26,73 10 50.550
22/4/2025 28,00 26,06 -0,04% 26,06 28,11 26,39 26,06 27,60 7 158.369
17/4/2025 26,07 26,07 -9,01% 26,07 26,07 26,07 26,07 28,49 2 5.214
16/4/2025 28,75 28,65 +10,19% 26,02 28,75 27,38 26,12 28,66 5 16.429
8/4/2025 26,01 26,00 -11,77% 26,00 26,01 26,00 26,00 28,79 4 62.403
2/4/2025 29,10 29,47 +5,25% 29,10 29,47 29,36 28,45 29,45 8 29.364
1/4/2025 28,00 28,00 -4,01% 28,00 28,00 28,00 28,00 29,10 1 5.600
28/3/2025 29,17 29,17 +4,07% 29,17 29,17 29,17 28,00 29,17 1 58.340
27/3/2025 30,50 28,03 -1,72% 28,03 30,50 28,14 28,02 30,50 2 59.110
26/3/2025 28,53 28,52 -4,93% 28,52 28,53 28,52 28,00 30,50 2 25.673
25/3/2025 30,00 30,00 +5,15% 30,00 30,00 30,00 28,53 28,62 1 15.000
24/3/2025 32,00 28,53 -7,97% 28,53 32,00 30,81 28,53 29,49 8 357.462
21/3/2025 29,98 31,00 +3,40% 29,48 31,00 30,03 29,48 31,00 6 219.248
19/3/2025 29,98 29,98 0,00% 29,98 29,98 29,98 28,53 29,98 2 62.958
18/3/2025 28,50 29,98 +12,07% 28,50 29,98 28,98 28,52 29,98 10 376.799
17/3/2025 27,00 26,75 +0,94% 26,75 27,00 26,91 26,75 28,85 2 8.075
14/3/2025 28,00 26,50 -1,82% 26,50 28,00 27,59 26,65 28,95 14 317.320
13/3/2025 26,99 26,99 -6,54% 26,99 26,99 26,99 27,00 28,99 2 134.950
12/3/2025 27,77 28,88 +5,06% 26,55 28,89 27,89 27,25 28,88 8 167.382
11/3/2025 26,52 27,49 -1,33% 26,45 27,49 26,93 26,50 27,50 9 185.825
10/3/2025 27,86 27,86 +4,97% 27,86 27,86 27,86 26,52 27,99 1 2.786
7/3/2025 27,98 26,54 -0,04% 26,54 27,99 27,74 26,54 27,99 3 33.296
6/3/2025 26,55 26,55 -5,14% 26,55 26,55 26,55 26,55 27,96 1 2.655
5/3/2025 27,73 27,99 +1,78% 27,73 27,99 27,90 26,52 27,98 3 33.482
28/2/2025 28,06 27,50 +3,34% 26,01 28,70 26,46 26,30 27,48 11 132.311
26/2/2025 26,61 26,61 +2,35% 26,61 26,61 26,61 26,00 27,85 1 26.610
25/2/2025 26,97 26,00 -3,35% 26,00 27,99 26,81 26,00 28,00 4 16.090
24/2/2025 26,50 26,90 -7,21% 26,03 27,50 26,92 26,90 27,88 10 411.956
21/2/2025 28,98 28,99 +11,50% 28,98 28,99 28,98 25,61 28,61 2 14.494
20/2/2025 26,00 26,00 -6,47% 26,00 26,00 26,00 26,00 28,00 2 67.600
18/2/2025 27,70 27,80 +4,55% 27,70 27,80 27,76 25,65 27,99 2 72.190
17/2/2025 25,01 26,59 +6,32% 25,01 27,57 26,16 25,30 27,78 11 575.730
14/2/2025 26,75 25,01 -2,87% 25,01 27,79 26,38 25,03 27,74 12 443.282
13/2/2025 25,75 25,75 +0,98% 25,75 25,75 25,75 25,91 26,75 1 2.575
12/2/2025 26,51 25,50 -6,22% 25,50 26,99 26,09 24,05 26,60 13 516.662
11/2/2025 27,01 27,19 -6,24% 27,01 27,47 27,20 26,52 26,86 4 59.847
10/2/2025 28,47 29,00 +1,43% 28,00 29,00 28,46 27,70 29,00 9 125.258
7/2/2025 28,79 28,59 -1,07% 26,51 28,79 28,19 26,00 28,80 4 59.219
6/2/2025 28,99 28,90 +5,09% 28,90 28,99 28,96 26,00 28,80 2 8.688
5/2/2025 27,95 27,50 -1,08% 27,50 28,01 27,94 26,00 28,79 7 95.007
4/2/2025 26,20 27,80 +6,92% 26,20 27,80 27,00 26,51 27,89 2 5.400
3/2/2025 28,00 26,00 -13,28% 26,00 28,00 26,04 26,00 27,95 8 445.394
31/1/2025 29,98 29,98 -0,07% 29,98 29,98 29,98 25,60 29,98 2 110.926
29/1/2025 30,00 30,00 +17,55% 30,00 30,00 30,00 27,50 29,64 4 15.000
28/1/2025 28,50 25,52 -4,81% 25,50 32,77 28,76 25,51 28,00 8 635.682
27/1/2025 26,49 26,81 +6,09% 26,49 26,81 26,79 23,10 30,00 2 45.545
24/1/2025 25,20 25,27 -11,33% 25,20 25,27 25,23 25,57 30,00 3 194.320
23/1/2025 24,51 28,50 +14,00% 24,50 28,50 26,10 26,56 30,00 8 313.300
22/1/2025 26,58 25,00 -3,62% 25,00 26,90 25,89 23,10 26,32 4 98.388
21/1/2025 26,00 25,94 0,00% 25,94 26,25 26,00 25,94 26,60 4 239.241
20/1/2025 23,00 25,94 +1,73% 23,00 25,94 25,35 25,75 30,00 3 126.760
17/1/2025 25,50 25,50 -1,89% 25,50 25,50 25,50 25,99 26,00 1 25.500
16/1/2025 25,49 25,99 +1,52% 24,00 25,99 25,35 20,51 25,99 10 261.183
15/1/2025 20,51 25,60 +24,82% 20,51 25,60 24,21 20,53 25,60 6 268.755
14/1/2025 24,00 20,51 -19,51% 20,51 24,00 21,09 21,70 24,00 2 50.620
13/1/2025 25,48 25,48 +0,71% 25,48 25,48 25,48 20,20 24,50 2 10.192
10/1/2025 23,90 25,30 +5,20% 23,90 30,00 26,16 25,30 25,40 25 416.013
9/1/2025 22,89 24,05 +4,34% 22,89 27,00 24,65 22,12 23,90 18 567.049
8/1/2025 21,56 23,05 +4,77% 21,56 23,05 21,95 21,01 22,77 10 270.072
7/1/2025 21,90 22,00 +4,76% 21,90 22,00 21,99 22,06 22,18 6 180.343
6/1/2025 21,00 21,00 -0,94% 21,00 21,00 21,00 21,00 21,89 3 153.300
3/1/2025 21,20 21,20 0,00% 21,20 21,20 21,20 20,23 21,13 1 2.120
27/12/2024 21,20 21,20 +4,59% 21,20 21,20 21,20 20,23 21,89 1 4.240
26/12/2024 21,60 20,27 -2,83% 20,27 21,90 20,37 20,26 21,89 8 110.038
20/12/2024 20,86 20,86 +1,21% 20,86 20,86 20,86 20,86 21,58 1 2.086
19/12/2024 20,61 20,61 -1,86% 20,61 20,61 20,61 20,52 21,90 1 2.061
18/12/2024 20,16 21,00 +4,17% 20,16 21,00 20,37 20,16 21,74 2 8.148
17/12/2024 20,13 20,16 -2,70% 20,13 20,16 20,15 20,16 21,99 2 16.122
16/12/2024 20,11 20,72 +3,03% 20,11 21,99 20,79 20,74 21,98 8 255.812
13/12/2024 19,60 20,11 -8,51% 19,60 21,69 20,26 20,11 21,69 5 70.926
12/12/2024 21,98 21,98 +3,68% 21,98 21,98 21,98 19,54 21,98 1 6.594
11/12/2024 19,90 21,20 +5,79% 19,90 21,20 20,43 20,03 21,41 6 38.830
10/12/2024 20,02 20,04 +0,20% 20,01 20,04 20,01 20,04 21,40 3 106.095
9/12/2024 19,50 20,00 +5,26% 19,50 21,19 20,95 19,70 21,99 4 50.298
6/12/2024 21,98 19,00 -9,87% 19,00 21,98 19,42 19,13 21,49 9 180.671
5/12/2024 19,52 21,08 +7,17% 19,52 21,08 19,61 19,52 21,50 6 207.964
4/12/2024 21,89 19,67 -9,69% 19,66 21,89 20,81 19,67 21,37 12 312.153
3/12/2024 20,74 21,78 +5,07% 20,74 21,78 21,68 20,66 21,49 6 173.441
2/12/2024 20,20 20,73 +2,12% 20,20 20,74 20,45 20,30 20,73 15 122.702
29/11/2024 20,30 20,30 +6,84% 20,30 20,30 20,30 19,59 20,25 1 2.030
28/11/2024 19,76 19,00 -4,52% 19,00 20,00 19,82 19,00 20,10 10 245.816
27/11/2024 21,69 19,90 -7,18% 19,90 21,69 21,09 19,90 21,75 2 6.328
26/11/2024 21,70 21,44 +8,61% 21,44 21,70 21,60 20,01 21,44 2 17.282
25/11/2024 19,75 19,74 -10,23% 19,74 19,75 19,74 19,75 21,69 3 21.716
22/11/2024 19,90 21,99 +11,34% 19,89 21,99 20,99 19,90 21,99 19 249.890
21/11/2024 19,75 19,75 +0,10% 19,75 19,75 19,75 19,51 21,44 2 3.950
19/11/2024 20,99 19,73 -3,76% 19,71 21,69 21,03 19,72 20,35 14 361.730
18/11/2024 19,65 20,50 +4,06% 19,65 20,50 19,72 19,70 20,98 5 98.614
14/11/2024 20,97 19,70 -1,50% 19,70 20,98 20,89 19,70 20,97 7 54.321
13/11/2024 19,90 20,00 +3,57% 19,90 20,00 19,98 19,40 19,98 6 99.936
12/11/2024 19,40 19,31 -7,16% 19,31 19,40 19,35 19,31 19,95 3 38.709
11/11/2024 20,80 20,80 +1,02% 20,80 20,80 20,80 19,41 19,80 2 10.400
8/11/2024 19,50 20,59 +5,59% 19,34 20,59 19,43 19,40 20,59 5 31.092
7/11/2024 19,50 19,50 -4,18% 19,50 19,50 19,50 19,50 20,59 1 1.950
6/11/2024 20,35 20,35 -0,49% 20,35 20,35 20,35 19,40 20,57 1 2.035
5/11/2024 19,38 20,45 +2,25% 19,15 20,45 19,60 19,50 20,57 7 219.523
4/11/2024 20,00 20,00 +5,26% 20,00 20,00 20,00 19,25 20,10 3 44.000
1/11/2024 20,29 19,00 -6,77% 19,00 20,29 19,62 19,01 20,03 9 274.764
31/10/2024 20,05 20,38 +1,95% 20,05 21,00 20,44 19,50 20,29 8 210.601
29/10/2024 19,50 19,99 -1,48% 19,28 19,99 19,31 19,40 20,04 5 65.657
28/10/2024 20,28 20,29 +4,05% 20,28 20,29 20,28 19,40 19,98 2 4.057
25/10/2024 20,05 19,50 -2,01% 19,50 20,05 20,04 19,50 20,46 3 190.420
24/10/2024 20,98 19,90 -5,01% 19,90 20,98 20,88 19,50 20,49 2 22.970
22/10/2024 20,87 20,95 -0,71% 20,87 20,95 20,90 20,04 21,09 4 169.295
21/10/2024 19,50 21,10 +14,05% 19,50 21,10 20,68 19,82 21,10 6 244.102
17/10/2024 18,50 18,50 -15,83% 18,50 18,50 18,50 18,69 20,00 1 31.450
16/10/2024 20,68 21,98 +6,23% 18,00 21,98 19,78 19,35 21,99 27 662.726
15/10/2024 17,55 20,69 +8,72% 17,55 20,69 19,22 19,35 20,70 12 338.320
14/10/2024 18,98 19,03 +1,28% 18,00 19,37 19,24 18,40 19,89 9 246.326
11/10/2024 17,51 18,79 +7,25% 17,51 18,79 17,79 17,58 18,79 3 16.015
9/10/2024 17,51 17,52 -3,74% 17,51 17,52 17,51 17,51 18,49 2 21.023
8/10/2024 17,75 18,20 -8,54% 17,75 18,20 18,02 17,75 18,20 3 180.204
7/10/2024 16,99 19,90 +15,16% 16,99 19,90 18,84 17,51 19,90 31 356.116
4/10/2024 15,53 17,28 +3,41% 15,53 17,28 16,98 16,78 17,29 11 215.752
3/10/2024 17,38 16,71 +0,06% 16,71 17,39 17,16 16,71 17,28 3 5.148
2/10/2024 18,01 16,70 -0,60% 16,70 18,01 16,76 16,10 17,01 9 102.288
1/10/2024 17,83 16,80 -6,15% 16,80 17,83 16,81 16,79 17,81 5 82.416
26/9/2024 17,49 17,90 +8,48% 17,49 17,90 17,50 17,02 17,80 3 78.789
25/9/2024 17,99 16,50 -2,94% 16,25 17,99 16,98 16,02 16,99 6 198.700
24/9/2024 15,99 17,00 +1,98% 15,90 18,00 17,10 16,04 16,81 18 480.573
23/9/2024 16,01 16,67 +3,48% 15,61 16,67 16,16 15,82 16,67 14 513.993
19/9/2024 15,35 16,11 +4,68% 15,35 16,11 16,02 15,51 16,10 5 41.668
18/9/2024 15,40 15,39 -0,71% 15,39 15,40 15,39 15,39 15,97 2 7.696
17/9/2024 15,50 15,50 -3,73% 15,50 15,50 15,50 15,50 15,98 4 29.450
16/9/2024 16,13 16,10 +0,19% 16,10 16,13 16,12 15,45 16,08 3 62.874
13/9/2024 14,91 16,07 +0,25% 13,80 16,07 15,37 15,45 16,07 15 306.031
12/9/2024 16,03 16,03 +0,19% 16,03 16,03 16,03 15,21 16,00 1 1.603
11/9/2024 15,19 16,00 +6,67% 15,19 16,00 15,86 15,30 16,08 2 9.519
10/9/2024 15,00 15,00 -2,02% 15,00 15,00 15,00 15,11 15,96 1 1.500
9/9/2024 15,49 15,31 -3,16% 15,31 16,00 15,76 15,31 16,00 11 126.106
6/9/2024 16,00 15,81 -1,19% 15,81 16,00 15,97 14,86 15,81 2 12.781
3/9/2024 15,98 16,00 +1,14% 15,98 16,00 15,99 15,81 16,17 2 54.398
2/9/2024 15,78 15,82 +2,06% 15,78 15,82 15,80 15,80 16,68 2 3.160
30/8/2024 15,50 15,50 +5,44% 15,30 15,50 15,44 15,50 15,78 3 29.350
28/8/2024 15,69 14,70 -7,55% 14,70 15,69 14,73 14,94 15,70 4 78.108
26/8/2024 14,06 15,90 +9,43% 14,06 15,90 14,96 15,15 15,89 13 206.570
23/8/2024 14,60 14,53 +0,14% 14,53 14,60 14,55 14,53 15,04 6 101.857
21/8/2024 14,51 14,51 -9,31% 14,51 14,51 14,51 14,80 15,69 1 7.255
20/8/2024 16,00 16,00 +3,90% 16,00 16,00 16,00 15,49 15,81 2 9.600
19/8/2024 14,95 15,40 +9,61% 14,95 16,00 15,30 14,03 15,81 4 113.285
15/8/2024 16,53 14,05 -15,31% 14,05 16,53 14,08 14,50 16,28 5 112.648
14/8/2024 16,59 16,59 +7,31% 16,59 16,59 16,59 13,61 16,19 3 107.835
13/8/2024 15,40 15,46 -3,38% 13,51 16,09 15,03 14,00 16,58 16 372.973
12/8/2024 11,98 16,00 +33,89% 11,98 16,00 14,36 16,00 16,09 17 303.057
9/8/2024 12,11 11,95 -8,08% 11,95 12,11 11,99 12,02 13,30 6 39.594
8/8/2024 13,80 13,00 -12,69% 13,00 13,86 13,18 12,21 13,69 11 101.548
7/8/2024 13,60 14,89 +13,84% 13,60 14,89 13,72 12,93 14,73 5 72.755
6/8/2024 13,08 13,08 +3,40% 13,00 13,08 13,06 12,77 13,08 4 53.548
5/8/2024 14,55 12,65 -12,15% 12,65 14,55 13,08 12,65 13,97 17 162.275
2/8/2024 14,93 14,40 -3,68% 14,01 14,97 14,50 13,84 14,55 5 117.470
1/8/2024 14,59 14,95 +8,18% 14,59 14,95 14,70 13,89 14,97 6 25.003
31/7/2024 14,95 13,82 -6,94% 13,82 14,97 14,40 13,82 14,54 9 50.416
30/7/2024 14,00 14,85 -0,74% 13,06 14,85 13,88 13,44 14,85 6 66.638
29/7/2024 14,60 14,96 +3,53% 13,99 15,50 14,96 12,41 14,97 14 137.703
25/7/2024 13,01 14,45 +9,55% 12,85 14,45 13,30 13,01 14,45 13 187.666
24/7/2024 13,32 13,19 +1,46% 13,19 13,33 13,30 13,01 13,20 4 25.270
23/7/2024 12,05 13,00 +5,69% 12,05 13,81 13,22 12,26 14,18 27 293.640
22/7/2024 13,54 12,30 -11,00% 12,27 13,54 12,34 12,44 12,58 20 183.875
18/7/2024 13,48 13,82 +7,88% 12,81 13,82 13,39 11,01 13,89 9 68.289
16/7/2024 13,21 12,81 -6,50% 12,81 13,21 13,02 12,81 13,47 7 123.695
15/7/2024 13,15 13,70 +5,38% 13,15 13,70 13,35 13,45 13,69 3 22.710
11/7/2024 13,47 13,00 0,00% 12,80 13,47 13,09 12,86 13,46 3 3.927
10/7/2024 12,03 13,00 +3,92% 12,03 13,26 12,74 12,45 13,23 14 90.477
9/7/2024 12,52 12,51 -3,77% 12,51 12,52 12,51 12,60 13,26 4 17.516
8/7/2024 14,45 13,00 +0,62% 12,84 14,45 13,07 12,52 13,00 5 50.974
5/7/2024 13,80 12,92 -5,00% 12,91 13,80 13,15 12,93 13,69 6 284.255
4/7/2024 13,60 13,60 +1,49% 13,60 13,60 13,60 13,69 14,80 1 12.240
3/7/2024 13,48 13,40 +3,24% 12,55 13,48 13,34 12,50 13,50 9 114.733
2/7/2024 12,20 12,98 +12,97% 12,14 12,98 12,52 12,98 13,10 9 159.127
1/7/2024 10,50 11,49 0,00% 10,42 11,90 11,65 11,49 13,00 9 133.980
27/6/2024 10,55 11,49 +8,81% 10,55 11,49 11,30 10,08 11,40 10 185.397
26/6/2024 10,56 10,56 0,00% 10,55 10,80 10,63 10,55 11,31 5 142.516
25/6/2024 10,56 10,56 +0,09% 10,56 10,56 10,56 10,56 11,29 1 1.056
24/6/2024 10,90 10,55 -11,20% 8,81 10,90 10,10 10,55 11,29 14 173.811
21/6/2024 12,00 11,88 -1,00% 11,87 12,00 11,92 11,00 11,88 5 11.927
20/6/2024 11,50 12,00 +9,29% 11,49 12,50 11,74 12,00 12,40 12 247.767
19/6/2024 10,21 10,98 0,00% 10,20 10,98 10,52 10,23 11,97 7 96.790
18/6/2024 10,79 10,98 +7,65% 10,79 10,98 10,88 10,21 10,98 3 45.736
14/6/2024 10,20 10,20 -5,56% 10,20 10,20 10,20 10,20 11,96 1 2.040
12/6/2024 10,80 10,80 +4,35% 10,80 10,80 10,80 10,50 11,96 1 2.160
11/6/2024 10,36 10,35 -1,52% 10,35 10,36 10,35 10,70 11,34 3 70.381
10/6/2024 11,17 10,51 -5,66% 10,39 11,17 10,54 10,51 11,35 5 46.382
7/6/2024 11,12 11,14 +0,45% 11,12 11,14 11,13 10,36 11,40 4 91.312
6/6/2024 10,30 11,09 +7,46% 10,30 11,09 11,06 10,51 11,14 9 203.577
5/6/2024 11,00 10,32 -5,93% 10,32 11,00 10,86 10,32 11,13 6 83.623
4/6/2024 10,97 10,97 +2,43% 10,97 10,97 10,97 10,63 10,97 1 9.873
3/6/2024 10,91 10,71 -3,86% 10,55 10,91 10,58 10,70 11,13 8 63.538
31/5/2024 11,28 11,14 +1,00% 9,25 12,09 10,80 10,55 11,14 11 104.831
29/5/2024 11,50 11,03 -7,93% 11,03 11,50 11,10 11,00 11,03 6 52.205
28/5/2024 11,98 11,98 0,00% 11,84 11,98 11,97 11,59 12,39 3 67.074
27/5/2024 12,55 11,98 -0,58% 11,98 12,55 12,10 12,00 12,28 10 26.638
23/5/2024 12,97 12,05 +0,17% 12,05 12,98 12,55 12,10 12,95 3 50.226
22/5/2024 12,03 12,03 -5,28% 12,03 12,03 12,03 12,02 12,84 1 2.406
21/5/2024 12,11 12,70 +1,36% 12,00 12,70 12,19 12,06 12,96 9 65.839
20/5/2024 12,53 12,53 +3,38% 12,53 12,53 12,53 12,15 12,95 1 12.530
17/5/2024 13,42 12,12 -9,55% 12,03 13,45 12,36 12,13 12,98 8 93.939
16/5/2024 13,49 13,40 +8,41% 12,80 13,49 13,12 12,98 13,39 9 61.703
15/5/2024 14,00 12,36 -10,43% 12,36 14,00 12,69 12,30 12,77 19 491.177
13/5/2024 13,66 13,80 +0,36% 13,66 13,80 13,79 13,80 14,99 7 139.311
10/5/2024 14,29 13,75 -3,78% 13,75 14,29 14,02 13,87 13,91 3 61.708
9/5/2024 14,30 14,29 -4,73% 14,29 15,40 14,41 14,29 15,15 8 145.613
8/5/2024 15,47 15,00 +0,67% 15,00 15,47 15,29 14,50 15,10 7 172.857
7/5/2024 15,00 14,90 +0,47% 13,45 15,24 14,21 13,45 15,85 43 936.621
6/5/2024 17,50 14,83 -15,26% 11,99 17,50 14,31 14,23 17,19 77 1.387.390
3/5/2024 17,50 17,50 0,00% 17,50 17,50 17,50 17,50 18,17 1 1.750
2/5/2024 17,60 17,50 -2,78% 17,50 17,60 17,54 17,50 18,15 15 400.085
30/4/2024 18,00 18,00 -2,07% 18,00 18,00 18,00 17,57 18,69 1 1.800
29/4/2024 18,38 18,38 -2,23% 18,38 18,38 18,38 18,00 18,78 2 9.190
24/4/2024 18,80 18,80 +6,40% 18,80 18,80 18,80 17,74 18,79 3 58.280
23/4/2024 17,68 17,67 +0,51% 17,67 17,69 17,67 17,66 18,48 6 144.925
22/4/2024 19,26 17,58 -8,91% 17,58 19,26 18,03 17,62 19,00 5 25.250
19/4/2024 18,16 19,30 +3,54% 18,07 19,30 18,61 18,08 19,25 6 31.645
18/4/2024 19,89 18,64 -6,80% 18,64 19,89 19,26 18,64 19,41 2 53.942
16/4/2024 20,00 20,00 0,00% 20,00 20,00 19,99 18,50 19,95 2 101.995
15/4/2024 19,50 20,00 +7,30% 19,50 20,00 19,89 18,67 20,43 4 11.938
12/4/2024 18,20 18,64 -6,71% 18,11 19,37 18,68 18,15 19,34 7 87.816
11/4/2024 19,98 19,98 0,00% 19,98 19,98 19,87 18,53 19,74 4 13.914
10/4/2024 19,98 19,98 +5,16% 19,98 19,98 19,98 18,24 19,98 1 7.992
8/4/2024 17,51 19,00 +8,57% 17,51 20,23 18,87 18,65 19,00 23 520.910
5/4/2024 18,60 17,50 -5,51% 17,50 19,44 18,48 17,51 19,00 16 277.240
4/4/2024 19,01 18,52 -5,75% 18,52 19,01 18,97 18,52 19,01 3 24.664
3/4/2024 19,66 19,65 +3,10% 19,65 19,66 19,65 19,65 20,29 5 57.004
2/4/2024 18,03 19,06 -8,06% 18,03 19,65 18,41 19,06 19,92 4 27.623
1/4/2024 20,73 20,73 0,00% 20,73 20,73 20,74 19,63 20,80 5 163.914
28/3/2024 20,52 20,73 +6,36% 20,51 20,74 20,59 19,03 20,99 11 273.911
27/3/2024 19,07 19,49 -1,96% 19,00 19,99 19,60 18,95 20,30 13 68.619
26/3/2024 19,88 19,88 +9,29% 19,88 19,88 19,88 18,26 19,88 10 435.372
25/3/2024 18,49 18,19 -5,56% 18,04 19,27 18,23 18,19 19,19 9 74.764
22/3/2024 19,26 19,26 +0,31% 19,20 19,26 19,24 19,20 19,79 5 9.624
21/3/2024 19,20 19,20 +2,95% 19,20 19,20 19,20 18,85 19,71 1 1.920
20/3/2024 20,08 18,65 +0,92% 18,65 20,44 18,88 18,81 19,83 7 66.110
19/3/2024 19,44 18,48 -4,94% 18,33 19,44 18,41 18,48 19,48 7 150.972
18/3/2024 19,82 19,44 -2,07% 19,44 19,82 19,63 19,44 19,79 8 196.344
15/3/2024 21,48 19,85 -4,20% 19,85 21,48 19,99 19,85 21,48 5 43.983
14/3/2024 20,97 20,72 +3,70% 20,72 20,97 20,92 20,00 20,50 2 12.557
12/3/2024 21,14 19,98 -5,49% 19,98 21,24 20,61 20,01 21,24 5 24.736
11/3/2024 21,33 21,14 +7,64% 21,07 22,24 21,65 21,14 21,97 13 236.056
8/3/2024 19,52 19,64 -1,80% 19,52 19,65 19,61 0,00 0,00 5 115.736
7/3/2024 20,00 20,00 0,00% 19,76 20,52 20,14 19,54 20,40 17 435.217
6/3/2024 21,73 20,00 0,00% 20,00 21,95 21,51 19,50 21,69 8 137.679
5/3/2024 19,45 20,00 -1,09% 19,45 20,64 20,07 20,00 21,98 8 184.719
4/3/2024 20,22 20,22 +5,86% 20,22 20,22 20,22 19,49 19,90 1 2.022
29/2/2024 22,05 19,10 -13,18% 19,10 22,05 21,83 19,51 21,65 3 30.575
28/2/2024 20,50 22,00 +7,32% 20,23 22,00 21,02 20,20 22,00 20 479.454
27/2/2024 19,76 20,50 +3,74% 19,76 20,50 20,36 19,76 20,50 6 248.412
26/2/2024 18,81 19,76 +9,66% 18,81 20,24 19,87 18,32 19,52 14 486.942
23/2/2024 18,44 18,02 -6,10% 18,02 19,15 18,32 0,00 0,00 8 65.957
22/2/2024 17,83 19,19 +10,92% 17,16 19,19 17,74 17,60 19,15 11 111.788
21/2/2024 17,27 17,30 -8,90% 17,25 19,38 17,34 17,30 18,38 8 98.848
20/2/2024 19,10 18,99 +5,15% 18,99 19,10 18,99 17,82 19,10 2 39.890
19/2/2024 20,00 18,06 -2,59% 18,05 20,00 18,53 18,21 20,00 5 66.737
16/2/2024 17,24 18,54 +7,17% 17,24 19,77 18,99 18,00 19,89 7 79.782
15/2/2024 20,01 17,30 -3,89% 17,30 20,01 19,13 17,41 19,77 3 59.321
14/2/2024 20,01 18,00 -0,06% 18,00 20,01 19,58 17,91 19,77 3 37.215
8/2/2024 20,62 18,01 -0,61% 18,01 20,62 19,31 18,31 21,00 3 15.452
7/2/2024 20,19 18,12 -10,30% 17,17 20,60 18,22 18,21 20,60 10 164.041
6/2/2024 20,80 20,20 -8,97% 20,19 22,42 20,99 20,19 22,30 30 407.293
5/2/2024 21,44 22,19 +6,63% 21,43 22,19 21,74 20,83 22,40 10 365.291
2/2/2024 22,43 20,81 -7,22% 20,80 22,43 21,15 20,80 21,88 15 245.376
1/2/2024 22,16 22,43 +4,72% 20,35 22,43 21,55 20,92 22,42 27 517.210
30/1/2024 21,42 21,42 0,00% 21,42 21,42 21,42 21,42 22,00 1 87.822
29/1/2024 21,00 21,42 +2,19% 20,75 21,42 21,07 20,70 21,42 6 35.824
26/1/2024 21,89 20,96 -2,06% 20,96 22,25 21,30 20,00 21,21 9 127.822
25/1/2024 21,89 21,40 -2,73% 21,40 22,15 21,96 21,50 22,16 4 24.160
24/1/2024 22,00 22,00 +3,00% 22,00 22,00 22,00 22,00 22,45 1 33.000
23/1/2024 21,49 21,36 -3,17% 21,25 22,49 21,93 21,39 22,48 20 276.340
22/1/2024 21,76 22,06 -1,87% 20,91 22,06 21,52 21,06 22,08 12 251.793
19/1/2024 22,60 22,48 -1,58% 22,00 22,90 22,47 21,10 22,21 21 195.567
18/1/2024 22,49 22,84 +6,23% 21,05 22,84 22,45 22,50 22,83 27 502.960
17/1/2024 17,91 21,50 +14,61% 17,91 22,96 19,86 21,51 22,49 43 846.326
16/1/2024 18,54 18,76 +4,45% 18,54 18,99 18,60 18,01 18,50 4 37.207
15/1/2024 17,96 17,96 +2,05% 17,96 17,96 17,96 17,95 18,50 4 204.744
12/1/2024 18,30 17,60 -2,60% 17,60 19,00 18,65 17,56 18,50 13 130.618
10/1/2024 17,50 18,07 +4,94% 17,43 18,10 17,91 18,07 18,08 15 220.297
9/1/2024 18,02 17,22 -5,38% 17,22 18,21 17,71 17,21 18,50 17 185.976
8/1/2024 18,00 18,20 -6,33% 17,49 18,20 17,57 17,64 18,97 11 43.944
5/1/2024 18,69 19,43 +12,05% 17,45 19,43 18,44 17,52 19,43 18 341.224
4/1/2024 18,11 17,34 -2,31% 17,34 18,11 17,76 17,36 18,29 2 15.991
3/1/2024 17,22 17,75 -6,13% 17,21 17,85 17,40 17,30 18,48 6 158.424
2/1/2024 17,08 18,91 +0,11% 17,07 18,91 17,64 17,19 18,90 11 490.443
28/12/2023 17,80 18,89 +6,12% 17,80 18,98 18,76 17,70 18,50 6 35.647
27/12/2023 17,39 17,80 +3,97% 17,12 17,81 17,57 17,26 18,32 15 223.240
26/12/2023 18,07 17,12 -2,45% 17,12 18,07 17,19 17,11 18,07 4 22.351
22/12/2023 17,56 17,55 -1,13% 17,55 17,56 17,55 17,12 18,15 2 10.534
21/12/2023 17,61 17,75 -0,84% 17,61 17,75 17,66 17,60 18,15 2 35.332
20/12/2023 18,15 17,90 -1,10% 17,90 18,18 17,97 17,75 18,09 6 19.768
19/12/2023 17,05 18,10 +1,06% 17,05 18,24 17,62 17,90 18,08 4 7.048
18/12/2023 18,11 17,91 -3,08% 17,84 18,30 17,99 17,91 18,32 12 55.798
15/12/2023 18,48 18,48 -2,74% 18,48 18,48 18,48 18,06 18,48 1 3.696
13/12/2023 18,50 19,00 +1,60% 18,06 19,11 18,38 18,31 20,55 14 238.984
12/12/2023 18,70 18,70 +3,95% 18,70 18,70 18,70 18,05 18,50 1 1.870
11/12/2023 18,70 17,99 -0,33% 17,91 18,70 18,04 18,00 18,50 8 108.274
8/12/2023 18,98 18,05 -2,17% 17,05 18,99 18,30 17,51 18,49 31 463.112
6/12/2023 18,45 18,45 +2,44% 18,01 18,45 18,44 18,05 18,50 5 142.021
5/12/2023 18,01 18,01 +0,06% 18,01 18,02 18,01 18,04 18,45 3 19.819
4/12/2023 18,00 18,00 +2,74% 18,00 18,00 18,00 18,22 18,48 1 9.000
1/12/2023 18,09 17,52 +0,17% 17,52 19,00 18,47 17,51 18,50 15 182.891
30/11/2023 17,49 17,49 +9,24% 17,49 17,49 17,49 17,49 18,37 3 29.733
27/11/2023 18,49 16,01 -13,88% 16,01 18,49 16,31 16,01 18,00 16 130.511
24/11/2023 17,56 18,59 +6,11% 17,56 18,59 18,04 17,72 18,49 4 18.044
23/11/2023 17,55 17,52 -5,19% 17,52 17,55 17,54 17,56 18,00 6 231.570
22/11/2023 17,50 18,48 +5,60% 17,50 18,48 17,52 17,35 18,46 5 66.598
21/11/2023 17,50 17,50 -3,31% 17,50 17,50 17,50 17,50 18,30 2 24.500
20/11/2023 18,00 18,10 -2,74% 17,50 18,32 18,13 17,40 18,32 5 61.668
17/11/2023 17,00 18,61 +0,81% 17,00 18,61 17,91 17,00 18,61 3 12.541
16/11/2023 17,67 18,46 +4,41% 16,00 18,46 16,51 16,70 18,44 9 56.136
14/11/2023 17,50 17,68 +16,32% 17,40 18,60 17,83 15,99 17,68 14 326.318
13/11/2023 18,59 15,20 -15,51% 15,20 18,59 15,50 15,20 18,20 10 60.478
10/11/2023 17,99 17,99 -0,11% 17,99 17,99 17,99 17,05 19,00 1 3.598
9/11/2023 17,54 18,01 +0,17% 17,54 18,01 17,57 17,00 18,02 3 28.125
8/11/2023 17,34 17,98 +3,99% 17,01 18,01 17,79 17,00 17,99 6 192.153
7/11/2023 16,80 17,29 +7,93% 16,80 17,55 17,18 16,39 17,83 17 376.353
6/11/2023 16,00 16,02 +0,06% 16,00 17,16 16,81 16,45 16,95 11 137.918
3/11/2023 15,02 16,01 +6,66% 15,02 16,01 15,69 15,51 16,42 5 17.266
1/11/2023 15,01 15,01 -7,00% 15,01 15,01 15,01 15,00 16,13 1 1.501
31/10/2023 15,32 16,14 +5,42% 15,32 16,49 15,88 16,00 16,50 12 79.411
30/10/2023 14,09 15,31 +2,00% 14,09 16,49 15,19 15,30 16,49 14 162.630
27/10/2023 14,98 15,01 -0,07% 14,56 15,34 14,94 9,35 15,01 9 143.449

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.