O Dashboard do Investidor
  1. Home / Página do Ativo
+35.10%
Lote Padrão
-16.08%
Lote Padrão
+100.00%
Mercado Fracionário
-20.00%
Mercado Fracionário
+19.95%
Fundo Imobiliário
-39.02%
Fundo Imobiliário
-3.67%
Mais Negociadas
+3.92%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MNDL3F - MUNDIAL - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
14/5/2025 17,00 16,01 -0,06% 16,01 17,00 16,89 16,01 17,29 2 15.201
13/5/2025 16,20 16,02 0,00% 16,02 16,20 16,19 16,02 16,90 2 68.004
12/5/2025 16,02 16,02 +0,06% 16,02 16,02 16,02 16,02 17,00 1 1.602
8/5/2025 16,01 16,01 -2,62% 16,01 16,01 16,01 16,01 17,86 1 1.601
6/5/2025 16,44 16,44 +0,24% 16,44 16,44 16,44 16,44 18,00 1 24.660
5/5/2025 16,49 16,40 +2,37% 16,40 16,49 16,47 16,01 18,50 3 14.823
2/5/2025 16,02 16,02 -16,34% 16,02 16,02 16,02 16,39 17,20 1 3.204
28/4/2025 18,00 19,15 +17,48% 18,00 19,15 18,48 16,03 19,15 4 35.116
17/4/2025 16,30 16,30 -14,88% 16,30 16,30 16,30 16,32 19,00 1 11.410
15/4/2025 19,05 19,15 +19,54% 19,05 19,15 19,13 18,50 19,00 2 13.395
14/4/2025 16,02 16,02 -10,95% 16,02 16,02 16,02 16,02 19,15 1 1.602
9/4/2025 17,98 17,99 +12,37% 17,98 17,99 17,98 16,01 19,15 2 89.920
7/4/2025 16,01 16,01 +0,06% 16,01 16,01 16,01 16,02 18,99 2 64.040
4/4/2025 17,40 16,00 -13,04% 16,00 17,40 16,07 16,01 19,50 8 212.234
2/4/2025 18,00 18,40 -0,54% 18,00 18,40 18,03 16,58 18,50 3 133.480
1/4/2025 19,00 18,50 -5,13% 18,50 19,00 18,87 16,59 18,50 2 7.550
31/3/2025 19,50 19,50 +0,21% 19,50 19,50 19,50 16,57 19,34 2 7.800
28/3/2025 19,00 19,46 +7,34% 19,00 19,46 19,21 16,50 19,40 8 149.888
27/3/2025 18,13 18,13 -2,00% 18,13 18,13 18,13 21,50 0,00 1 9.065
26/3/2025 18,50 18,50 -11,90% 17,01 18,50 18,15 17,01 0,00 4 217.850
25/3/2025 17,03 21,00 +21,74% 17,03 21,00 18,57 23,00 0,00 16 449.552
24/3/2025 15,59 17,25 +8,56% 14,96 17,25 15,50 16,00 17,95 14 296.232
21/3/2025 15,89 15,89 -6,53% 15,89 15,89 15,89 15,58 15,89 1 3.178
18/3/2025 16,88 17,00 +0,47% 16,88 17,00 16,98 17,00 17,25 6 81.509
17/3/2025 15,27 16,92 +10,73% 15,27 16,92 15,81 15,32 16,88 17 156.610
14/3/2025 15,28 15,28 -7,39% 15,28 15,28 15,28 15,28 16,99 6 129.880
13/3/2025 17,88 16,50 -2,88% 16,50 17,98 16,89 16,22 17,59 7 92.943
12/3/2025 17,00 16,99 -5,40% 15,27 17,00 16,42 15,27 17,91 3 4.926
10/3/2025 17,96 17,96 0,00% 17,96 17,96 17,96 17,00 17,96 1 1.796
7/3/2025 18,60 17,96 -3,44% 17,00 18,60 17,64 17,00 17,96 6 137.610
26/2/2025 18,60 18,60 -3,38% 18,60 18,60 18,60 18,60 0,00 1 3.720
24/2/2025 19,25 19,25 0,00% 19,25 19,25 19,25 19,25 0,00 1 1.925
19/2/2025 19,25 19,25 +2,67% 19,25 19,25 19,25 17,80 0,00 1 182.875
18/2/2025 18,58 18,75 +0,91% 18,58 18,75 18,66 17,50 0,00 4 164.264
17/2/2025 16,50 18,58 +15,05% 15,31 18,58 16,47 17,00 18,58 82 153.204
14/2/2025 17,99 16,15 -9,57% 16,15 17,99 17,40 15,29 18,49 2 43.503
13/2/2025 17,78 17,86 +18,91% 17,78 17,86 17,79 15,19 17,99 3 80.072
11/2/2025 17,00 15,02 -15,52% 15,02 17,00 15,41 15,13 17,78 2 61.664
10/2/2025 17,09 17,78 +3,07% 15,51 17,78 16,58 17,00 17,79 8 200.650
5/2/2025 17,25 17,25 -1,93% 17,25 17,25 17,25 15,51 17,59 1 69.000
4/2/2025 17,09 17,59 +35,31% 17,09 17,59 17,43 15,51 17,86 4 55.788
3/2/2025 17,49 13,00 -13,33% 13,00 17,49 13,96 13,81 16,90 4 90.765
31/1/2025 15,00 15,00 +3,45% 15,00 15,00 15,00 15,00 17,08 1 30.000
28/1/2025 15,00 14,50 -12,12% 14,50 15,00 14,75 14,50 0,00 2 2.950
27/1/2025 16,50 16,50 +6,31% 16,50 16,50 16,50 15,00 0,00 1 66.000
23/1/2025 13,91 15,52 -3,00% 13,91 15,52 14,70 16,40 0,00 5 58.824
22/1/2025 16,00 16,00 -5,27% 16,00 16,00 16,00 15,00 0,00 2 64.000
20/1/2025 16,89 16,89 +2,36% 16,89 16,89 16,89 13,00 0,00 1 1.689
17/1/2025 16,50 16,50 +3,13% 16,50 16,50 16,50 14,52 16,89 1 1.650
16/1/2025 16,00 16,00 +3,09% 16,00 16,00 16,00 15,00 0,00 1 64.000
15/1/2025 16,42 15,52 +3,47% 15,52 16,42 15,97 15,51 0,00 2 3.194
14/1/2025 15,00 15,00 -0,66% 15,00 15,00 15,00 15,03 15,71 2 60.000
10/1/2025 15,88 15,10 -9,58% 15,10 16,40 15,83 15,11 16,40 4 72.840
9/1/2025 16,71 16,70 -3,97% 16,70 16,71 16,70 15,11 16,70 2 172.070
8/1/2025 17,39 17,39 +2,60% 17,39 17,39 17,39 17,42 49,99 1 26.085
6/1/2025 16,95 16,95 -0,12% 16,03 16,95 16,16 16,99 17,39 3 33.939
2/1/2025 16,97 16,97 +13,06% 16,97 16,97 16,97 15,00 17,30 1 16.970
30/12/2024 15,01 15,01 0,00% 15,01 15,01 15,01 15,00 17,38 1 90.060
27/12/2024 16,50 15,01 +0,07% 15,01 17,32 16,05 15,06 17,35 4 256.934
26/12/2024 16,00 15,00 -2,98% 15,00 16,00 15,20 15,00 17,49 6 76.000
23/12/2024 15,46 15,46 -2,15% 15,46 15,46 15,46 15,50 17,49 1 1.546
20/12/2024 16,50 15,80 -7,60% 15,30 16,50 15,67 15,48 18,99 8 98.749
18/12/2024 17,10 17,10 +4,27% 17,10 17,10 17,10 15,48 19,00 1 1.710
13/12/2024 16,40 16,40 -13,68% 16,40 16,40 16,40 16,30 19,00 1 98.400
12/12/2024 18,00 19,00 +9,83% 18,00 19,00 18,50 16,30 19,00 3 22.200
11/12/2024 17,30 17,30 +6,13% 17,00 17,30 17,15 16,30 18,00 3 137.200
9/12/2024 16,30 16,30 -9,44% 16,30 16,30 16,30 16,30 18,00 1 1.630
5/12/2024 18,00 18,00 +3,51% 18,00 18,00 18,00 16,30 18,00 1 1.800
4/12/2024 16,50 17,39 +8,69% 16,50 18,00 17,43 17,30 18,00 3 155.170
2/12/2024 16,00 16,00 -11,11% 16,00 16,00 16,00 15,45 18,00 1 1.600
29/11/2024 18,00 18,00 +2,86% 18,00 18,00 18,00 16,00 18,00 1 1.800
28/11/2024 17,37 17,50 0,00% 17,37 17,50 17,38 16,00 18,00 2 114.720
27/11/2024 17,50 17,50 +10,06% 17,50 17,50 17,50 16,00 17,50 1 7.000
21/11/2024 17,19 15,90 -0,63% 15,90 17,19 16,09 17,00 0,00 5 32.187
18/11/2024 16,00 16,00 -0,06% 16,00 16,00 16,00 15,50 0,00 2 9.600
7/11/2024 16,01 16,01 +1,33% 16,01 16,01 16,01 16,01 16,50 1 9.606
31/10/2024 16,52 15,80 -4,36% 15,80 16,52 15,94 16,45 17,15 2 119.580
30/10/2024 16,52 16,52 0,00% 16,52 16,52 16,52 16,52 17,15 1 6.608
28/10/2024 16,52 16,52 +3,25% 16,52 16,52 16,52 16,52 17,15 1 1.652
24/10/2024 16,00 16,00 +17,22% 16,00 16,00 16,00 16,52 17,15 1 1.600
22/10/2024 16,51 13,65 -16,77% 13,65 16,51 16,38 13,61 17,15 6 180.267
21/10/2024 16,40 16,40 +17,14% 16,39 16,40 16,39 15,00 16,51 3 150.870
17/10/2024 14,55 14,00 -16,42% 14,00 14,55 14,27 14,00 17,15 2 28.550
15/10/2024 16,75 16,75 -0,89% 16,75 16,75 16,75 14,50 17,15 1 67.000
11/10/2024 16,78 16,90 -1,52% 16,78 16,90 16,86 14,49 17,15 3 97.826
8/10/2024 16,80 17,16 +2,75% 16,80 17,16 17,00 14,49 17,16 3 144.544
7/10/2024 16,70 16,70 +1,21% 16,70 16,70 16,70 14,49 17,16 1 16.700
3/10/2024 16,30 16,50 +8,70% 16,30 16,50 16,44 14,49 16,70 5 350.291
2/10/2024 15,60 15,18 +4,19% 15,18 15,81 15,54 15,18 16,38 5 245.619
1/10/2024 14,80 14,57 -1,55% 14,57 14,80 14,60 14,57 15,81 2 90.541
26/9/2024 14,57 14,80 -0,13% 13,49 14,80 14,58 14,80 15,64 6 247.875
24/9/2024 14,82 14,82 -2,50% 14,82 14,82 14,82 14,57 15,64 1 14.820
19/9/2024 15,18 15,20 +0,13% 15,00 15,20 15,15 14,90 15,70 4 65.148
18/9/2024 0,00 0,00 -100,00% 0,00 0,00 15,18 14,90 15,18 1 6.072
16/9/2024 15,00 15,00 +2,95% 15,00 15,00 15,00 14,20 15,18 1 1.500
13/9/2024 14,20 14,57 +21,42% 14,20 14,57 14,48 14,20 14,50 4 199.935
12/9/2024 14,40 12,00 -20,95% 12,00 14,40 14,02 12,08 14,00 5 56.091
11/9/2024 15,18 15,18 +8,51% 15,18 15,18 15,18 13,99 14,10 1 7.590
10/9/2024 14,21 13,99 -0,07% 13,99 15,18 14,62 13,99 15,18 4 106.759
9/9/2024 14,00 14,00 +0,07% 14,00 14,00 14,00 13,99 14,90 1 14.000
6/9/2024 15,18 13,99 -7,84% 13,99 15,18 14,13 13,99 14,30 8 120.138
5/9/2024 14,40 15,18 +4,47% 14,40 15,18 14,59 14,40 15,18 5 234.921
4/9/2024 14,57 14,53 +0,48% 14,53 14,57 14,56 14,53 14,71 3 123.805
3/9/2024 14,46 14,46 +7,67% 14,46 14,46 14,46 13,43 14,50 1 47.718
2/9/2024 13,43 13,43 -5,29% 12,00 14,46 13,68 13,43 14,46 11 381.861
30/8/2024 13,43 14,18 +5,58% 13,43 14,46 13,79 13,90 14,18 23 231.774
29/8/2024 12,00 13,43 +17,91% 12,00 13,43 12,97 12,45 13,43 21 422.830
28/8/2024 11,39 11,39 0,00% 11,39 11,39 11,39 11,32 11,87 4 12.529
27/8/2024 11,39 11,39 0,00% 11,39 11,39 11,39 11,00 11,39 2 2.278
26/8/2024 11,39 11,39 -3,88% 10,87 11,39 11,13 11,00 11,39 11 55.655
23/8/2024 13,42 11,85 -11,70% 11,85 13,43 12,60 11,85 12,85 39 893.429
20/8/2024 14,00 13,42 -4,14% 13,42 14,00 13,88 13,43 14,41 3 144.440
19/8/2024 14,18 14,00 -3,91% 14,00 14,31 14,21 13,99 14,00 4 28.420
15/8/2024 13,44 14,57 +8,49% 13,44 14,57 14,30 14,57 14,65 3 158.832
14/8/2024 13,80 13,43 +0,07% 13,43 13,80 13,54 13,43 14,30 3 94.820
12/8/2024 13,42 13,42 -7,83% 13,42 13,42 13,42 13,42 15,18 5 134.200
6/8/2024 14,56 14,56 0,00% 14,56 14,56 14,56 13,45 15,18 2 74.256
5/8/2024 14,56 14,56 -4,02% 14,56 14,56 14,56 14,56 15,81 1 27.664
2/8/2024 15,17 15,17 -5,13% 15,17 15,35 15,26 13,50 15,17 6 62.575
31/7/2024 15,99 15,99 0,00% 15,99 15,99 15,99 15,17 15,99 3 28.782
30/7/2024 15,99 15,99 +5,41% 15,99 15,99 15,99 15,99 16,47 1 31.980
26/7/2024 15,81 15,17 -2,63% 15,17 16,00 15,65 15,17 15,98 6 205.141
25/7/2024 15,58 15,58 +0,19% 15,58 15,58 15,58 14,56 15,55 1 3.116
24/7/2024 15,18 15,55 +2,44% 15,18 15,55 15,39 15,36 15,55 3 158.574
23/7/2024 13,98 15,18 +4,26% 13,98 15,81 15,10 13,98 15,18 14 631.508
18/7/2024 14,45 14,56 +0,76% 14,45 14,56 14,54 13,42 15,10 4 120.760
17/7/2024 14,45 14,45 +1,98% 14,45 14,45 14,45 13,57 14,45 1 1.445
16/7/2024 14,17 14,17 +5,51% 14,17 14,17 14,17 14,17 14,56 1 1.417
15/7/2024 13,42 13,43 -4,07% 13,42 13,43 13,42 13,43 14,56 2 4.027
12/7/2024 14,00 14,00 +0,07% 14,00 14,00 14,00 13,42 14,56 1 2.800
11/7/2024 13,98 13,99 +4,25% 13,98 14,00 13,98 13,45 14,00 4 191.588
10/7/2024 13,42 13,42 0,00% 13,42 13,42 13,42 13,43 13,98 1 22.814
9/7/2024 13,42 13,42 +8,58% 13,42 13,42 13,42 12,46 13,42 1 1.342
8/7/2024 13,00 12,36 -7,35% 12,36 13,00 12,98 12,36 13,42 5 214.271
5/7/2024 13,34 13,34 -0,60% 13,34 13,34 13,34 12,36 13,42 1 1.334
4/7/2024 12,90 13,42 +8,49% 12,37 13,42 13,36 12,38 13,42 5 146.963
3/7/2024 12,37 12,37 -3,96% 12,37 12,37 12,37 12,36 13,42 1 49.480
2/7/2024 12,43 12,88 -2,42% 12,43 12,88 12,73 12,88 13,30 6 207.604
1/7/2024 13,20 13,20 0,00% 13,20 13,20 13,20 11,36 13,05 1 1.320
28/6/2024 13,41 13,20 +0,76% 13,20 13,41 13,30 12,86 13,20 2 2.661
27/6/2024 12,88 13,10 +0,92% 12,88 13,30 13,19 12,62 13,42 7 180.742
26/6/2024 12,04 12,98 +2,20% 12,04 12,98 12,64 11,88 12,88 8 254.090
24/6/2024 11,86 12,70 +2,75% 11,86 12,70 12,57 11,86 12,75 6 127.006
21/6/2024 12,36 12,36 0,00% 12,36 12,36 12,36 11,86 12,36 1 1.236
19/6/2024 11,86 12,36 +2,66% 11,86 12,36 12,19 11,86 12,75 4 195.120
18/6/2024 11,39 12,04 +1,69% 10,53 12,04 11,47 11,86 12,75 12 226.048
17/6/2024 11,83 11,84 -4,13% 11,83 11,84 11,83 11,38 12,00 2 176.317
13/6/2024 12,88 12,35 -1,67% 11,48 12,88 12,43 11,58 12,75 6 113.158
12/6/2024 11,89 12,56 +8,46% 11,89 12,60 12,30 11,43 12,51 6 128.000
11/6/2024 12,10 11,58 -3,58% 11,58 12,10 11,90 11,58 12,10 10 117.854
10/6/2024 12,88 12,01 +3,45% 11,80 12,88 12,09 11,58 12,10 6 113.692
7/6/2024 12,87 11,61 -9,72% 11,61 12,87 11,95 11,41 11,61 8 62.145
6/6/2024 12,86 12,86 +11,83% 12,86 12,86 12,86 11,38 12,71 1 10.288
5/6/2024 11,90 11,50 0,00% 11,50 11,90 11,80 11,50 11,87 15 129.812
4/6/2024 11,48 11,50 +4,17% 10,76 11,50 11,10 11,18 11,75 17 389.902
3/6/2024 12,29 11,04 -8,15% 10,92 12,29 11,11 10,94 11,25 31 543.507
31/5/2024 11,88 12,02 -73,58% 11,88 12,02 12,03 12,02 12,14 10 84.240
29/5/2024 46,96 45,50 -2,84% 45,50 46,96 45,86 46,37 46,96 4 183.460
28/5/2024 45,50 46,83 +2,92% 43,44 47,41 46,37 45,50 46,42 17 1.196.404
27/5/2024 44,97 45,50 +4,19% 44,96 45,50 45,38 42,13 45,50 9 494.678
22/5/2024 43,67 43,67 -3,96% 43,67 43,67 43,67 42,16 43,00 1 91.707
21/5/2024 45,05 45,47 +4,12% 45,05 45,47 45,10 43,67 45,48 3 40.594
17/5/2024 43,67 43,67 0,00% 43,67 43,67 43,67 43,67 45,49 1 100.441
14/5/2024 43,67 43,67 -0,02% 43,67 43,67 43,67 43,67 45,49 1 13.101
7/5/2024 43,68 43,68 -0,05% 43,68 43,68 43,68 43,68 47,39 1 43.680
3/5/2024 43,68 43,70 -4,06% 43,68 43,70 43,68 43,68 45,00 2 17.474
30/4/2024 45,99 45,55 +2,34% 45,55 47,40 46,33 45,55 45,65 9 676.462
29/4/2024 45,00 44,51 +3,01% 44,51 45,00 44,65 43,70 46,54 2 147.373
26/4/2024 47,03 43,21 -7,91% 43,21 48,00 46,73 45,00 46,54 12 1.533.037
25/4/2024 43,67 46,92 +7,44% 43,67 46,92 45,47 43,67 46,92 5 577.575
24/4/2024 43,68 43,67 -4,34% 43,67 43,68 43,67 43,67 46,68 2 174.700
23/4/2024 46,00 45,65 -2,73% 45,65 46,00 45,89 43,90 45,65 2 59.660
19/4/2024 45,50 46,93 +11,47% 44,50 46,93 45,98 43,68 46,93 7 671.360
17/4/2024 42,10 42,10 -7,47% 42,10 42,10 42,10 42,10 44,00 2 138.930
16/4/2024 45,50 45,50 +5,96% 45,50 45,50 45,50 43,25 45,50 1 9.100
15/4/2024 46,93 42,94 -2,78% 42,94 46,93 44,12 42,95 45,50 11 975.195
11/4/2024 44,54 44,17 -1,63% 44,17 47,11 46,18 44,17 47,39 15 1.491.862
10/4/2024 46,01 44,90 -2,37% 44,89 46,01 45,48 44,54 46,89 6 545.785
9/4/2024 47,40 45,99 -5,74% 45,99 47,40 46,77 45,99 49,00 4 420.987
5/4/2024 47,40 48,79 -0,49% 47,40 48,79 48,23 47,40 48,79 2 24.117
4/4/2024 46,90 49,03 +4,54% 46,41 49,40 47,60 47,40 49,03 18 1.770.766
3/4/2024 46,83 46,90 +1,96% 46,83 46,90 46,86 44,89 46,90 2 93.730
1/4/2024 45,00 46,00 +1,08% 45,00 46,00 45,36 44,89 46,83 6 612.489
28/3/2024 45,00 45,51 +3,46% 45,00 45,51 45,06 43,81 45,51 3 292.908
27/3/2024 43,67 43,99 +7,27% 43,67 43,99 43,68 43,46 45,00 4 423.744
26/3/2024 41,01 41,01 -6,11% 41,01 41,01 41,01 42,00 43,67 2 49.212
25/3/2024 41,95 43,68 -1,20% 41,04 43,68 42,20 41,04 43,68 6 434.732
21/3/2024 44,21 44,21 0,00% 44,21 44,21 44,21 43,11 44,20 1 4.421
20/3/2024 41,00 44,21 +4,76% 41,00 44,21 43,06 41,95 44,21 8 719.173
19/3/2024 42,08 42,20 -3,39% 41,00 42,20 41,33 41,00 43,50 7 198.408
18/3/2024 43,55 43,68 +0,18% 43,00 43,68 43,45 42,08 43,68 5 382.443
15/3/2024 43,27 43,60 +1,28% 43,27 43,60 43,54 42,08 43,55 3 56.614
14/3/2024 42,61 43,05 +6,93% 42,61 43,05 42,80 40,26 42,53 2 77.050
13/3/2024 41,00 40,26 -5,85% 40,26 41,00 40,56 40,26 42,61 6 235.284
11/3/2024 42,08 42,76 +1,98% 41,50 42,76 41,67 41,41 42,75 5 208.370
7/3/2024 41,24 41,93 +6,18% 40,50 41,93 41,31 41,09 43,68 7 561.949
6/3/2024 39,59 39,49 -4,15% 39,49 39,59 39,57 38,65 41,93 3 63.314
5/3/2024 41,20 41,20 +3,00% 40,00 41,20 40,52 40,00 41,93 3 137.800
4/3/2024 43,49 40,00 -2,68% 40,00 43,49 40,48 40,00 41,48 9 809.698
1/3/2024 41,93 41,10 -6,10% 40,40 41,93 41,53 41,03 43,50 3 353.080
27/2/2024 43,65 43,77 +4,39% 42,48 43,77 43,23 41,93 45,51 6 665.872
26/2/2024 44,45 41,93 0,00% 41,93 44,49 42,93 40,99 43,68 3 141.693
23/2/2024 43,67 41,93 +3,30% 41,93 43,68 42,96 0,00 0,00 4 317.962
22/2/2024 41,49 40,59 +0,84% 40,29 41,49 41,28 40,59 43,62 4 41.280
21/2/2024 40,51 40,25 -0,02% 40,25 40,51 40,41 40,25 43,66 4 202.055
20/2/2024 40,26 40,26 -7,83% 40,26 40,26 40,26 40,25 43,68 10 40.260
19/2/2024 41,93 43,68 +4,17% 41,71 43,68 42,50 40,25 43,68 9 497.310
16/2/2024 41,93 41,93 0,00% 41,93 41,93 41,93 39,65 41,93 2 100.632
15/2/2024 43,67 41,93 +4,15% 39,92 43,67 41,26 39,92 41,93 5 416.785
14/2/2024 45,50 40,26 -11,52% 40,26 45,50 42,71 40,74 43,67 5 645.071
9/2/2024 43,66 45,50 +8,33% 43,66 45,50 44,27 0,00 0,00 7 664.075
8/2/2024 40,26 42,00 +4,32% 37,26 42,00 40,54 40,26 43,67 8 535.244
7/2/2024 40,26 40,26 0,00% 40,26 40,26 40,26 40,27 43,67 1 4.026
6/2/2024 40,26 40,26 -6,37% 40,26 40,26 40,26 40,26 43,67 2 120.780
5/2/2024 42,89 43,00 +6,25% 41,90 43,00 42,25 40,27 43,00 16 211.255
2/2/2024 40,26 40,47 -3,48% 40,26 40,47 40,33 40,26 43,67 2 12.099
1/2/2024 41,93 41,93 0,00% 41,93 41,93 41,93 40,51 43,67 2 188.685
31/1/2024 42,44 41,93 +2,64% 36,50 43,68 41,74 41,93 44,90 12 763.948
30/1/2024 45,51 40,85 -10,24% 40,58 45,51 42,46 40,58 43,68 24 1.898.066
29/1/2024 47,41 45,51 -8,98% 45,51 47,49 46,36 46,06 47,50 4 463.658
23/1/2024 49,00 50,00 +8,27% 48,90 50,00 49,24 45,51 50,00 73 403.830
22/1/2024 49,39 46,18 -3,77% 46,18 49,39 46,86 45,51 48,79 3 220.256
19/1/2024 47,99 47,99 +5,45% 47,99 47,99 47,99 45,51 48,00 1 95.980
18/1/2024 47,80 45,51 0,00% 45,51 48,11 47,10 45,51 49,39 9 800.827
17/1/2024 47,50 45,51 -4,37% 45,51 47,50 46,02 45,51 47,80 4 18.408
15/1/2024 47,50 47,59 -1,88% 47,40 47,59 47,46 45,51 48,49 4 427.200
12/1/2024 48,50 48,50 +1,04% 48,50 48,50 48,50 47,41 48,50 2 106.700
11/1/2024 50,00 48,00 -4,72% 47,41 50,00 47,95 47,41 47,70 8 987.860
9/1/2024 50,36 50,38 +3,83% 50,33 50,38 50,36 49,01 50,15 4 30.220
8/1/2024 49,39 48,52 -1,76% 48,41 51,44 49,26 48,61 51,43 8 1.147.856
5/1/2024 49,39 49,39 0,00% 49,39 49,39 49,39 49,39 53,59 1 24.695
4/1/2024 49,39 49,39 0,00% 49,39 53,59 50,09 49,39 53,59 3 90.162
3/1/2024 52,50 49,39 -5,87% 49,39 52,50 50,42 49,39 52,50 2 15.128
2/1/2024 52,47 52,47 +1,49% 52,47 52,47 52,47 52,47 53,59 1 10.494
28/12/2023 49,39 51,70 +4,68% 49,39 51,70 51,37 49,39 53,59 5 107.877
27/12/2023 51,00 49,39 -3,16% 49,39 51,87 51,41 49,39 53,59 3 473.054
26/12/2023 49,39 51,00 +12,14% 49,39 53,59 51,27 49,39 51,00 9 840.925
22/12/2023 48,25 45,48 -5,74% 45,48 48,25 48,15 45,48 49,39 4 486.404
21/12/2023 47,41 48,25 +7,22% 47,41 48,29 47,83 48,25 49,39 4 406.581
20/12/2023 47,39 45,00 -5,04% 45,00 47,98 45,96 45,00 47,41 9 873.354
19/12/2023 45,47 47,39 +10,08% 43,66 47,39 45,42 46,50 47,39 6 367.906
18/12/2023 44,50 43,05 -3,26% 43,05 44,50 43,48 43,57 45,48 7 565.304
14/12/2023 47,39 44,50 0,00% 44,50 47,39 45,93 44,50 47,39 5 248.070
13/12/2023 44,50 44,50 -4,28% 44,50 44,50 44,50 44,50 47,39 2 13.350
11/12/2023 43,67 46,49 +2,18% 43,67 46,49 44,02 43,66 46,49 2 35.218
8/12/2023 43,66 45,50 -0,44% 43,66 47,38 45,90 43,66 45,03 3 128.532
7/12/2023 45,51 45,70 +3,86% 43,01 45,70 44,34 43,66 47,39 6 150.775
6/12/2023 45,55 44,00 -5,38% 43,09 45,55 45,23 43,09 45,53 6 379.946
5/12/2023 47,39 46,50 -1,88% 46,50 47,39 47,33 44,00 49,39 2 217.727
1/12/2023 48,03 47,39 -1,33% 46,03 49,27 47,66 47,39 49,28 6 395.601
30/11/2023 48,50 48,03 -2,75% 48,03 49,99 49,08 48,03 51,43 4 147.264
29/11/2023 45,53 49,39 0,00% 45,53 49,39 47,09 45,55 49,39 8 857.105
28/11/2023 48,00 49,39 +8,43% 48,00 49,39 48,84 45,53 49,39 4 24.424
24/11/2023 51,62 45,55 -11,45% 45,55 51,62 49,84 45,55 48,92 12 807.417
23/11/2023 46,65 51,44 +13,05% 45,60 53,59 48,35 51,43 52,00 15 1.397.560
22/11/2023 45,50 45,50 +8,54% 45,50 45,50 45,50 43,67 46,66 1 159.250
21/11/2023 43,67 41,92 -8,87% 41,92 43,67 43,32 43,00 45,50 3 433.225
20/11/2023 46,00 46,00 +4,55% 43,50 46,00 44,91 44,02 46,66 7 718.604
17/11/2023 46,07 44,00 -7,83% 43,42 47,40 45,27 43,67 47,40 23 1.860.789
16/11/2023 47,40 47,74 +0,48% 46,83 47,74 47,49 46,10 49,68 6 299.222
14/11/2023 49,40 47,51 +0,23% 47,51 49,40 47,53 48,00 51,37 2 385.020
13/11/2023 48,70 47,40 -7,85% 47,40 48,70 47,97 47,40 51,44 5 139.132
10/11/2023 47,40 51,44 +8,55% 47,40 51,44 48,33 46,83 51,44 6 531.646
9/11/2023 43,69 47,39 +12,94% 43,69 47,39 44,81 43,68 47,40 7 757.434
8/11/2023 47,46 41,96 -15,03% 41,96 47,46 43,65 41,98 43,69 18 1.213.546
7/11/2023 47,41 49,38 +0,78% 47,41 51,42 48,66 47,46 49,38 4 184.935
6/11/2023 49,40 49,00 -5,77% 49,00 49,40 49,16 50,29 51,44 3 388.364
3/11/2023 45,81 52,00 +14,21% 45,81 52,00 50,41 49,95 53,55 6 312.548
1/11/2023 45,53 45,53 -7,80% 45,53 45,53 45,53 46,08 49,38 1 9.106
31/10/2023 49,37 49,38 +4,22% 49,37 49,38 49,37 45,53 49,38 4 118.492
30/10/2023 46,01 47,38 -0,02% 46,01 47,39 46,44 45,53 49,37 3 427.290
27/10/2023 47,39 47,39 0,00% 47,39 47,39 47,39 45,00 47,35 2 14.217
26/10/2023 45,53 47,39 +4,09% 45,53 47,39 46,27 45,53 47,39 3 46.274
25/10/2023 45,53 45,53 +4,24% 45,53 45,53 45,53 43,68 45,53 2 36.424
24/10/2023 45,50 43,68 -4,06% 43,68 45,88 45,37 43,68 47,39 10 807.604
23/10/2023 47,15 45,53 -3,15% 45,53 47,15 46,39 41,00 49,37 7 371.136
20/10/2023 50,00 47,01 -5,05% 47,01 50,00 49,04 47,01 49,38 12 662.102
19/10/2023 51,44 49,51 -1,28% 49,51 53,61 51,26 49,03 52,05 16 943.277
17/10/2023 52,19 50,15 -6,45% 50,15 52,19 50,98 49,41 51,50 12 672.954
13/10/2023 51,46 53,61 +3,08% 50,01 53,61 52,58 50,60 55,85 5 415.409
11/10/2023 52,01 52,01 -0,06% 52,01 52,01 52,01 52,03 53,74 1 130.025
9/10/2023 52,04 52,04 +6,12% 52,04 52,04 52,04 51,54 53,91 3 156.120
6/10/2023 53,61 49,04 -12,30% 49,04 53,61 52,62 49,06 55,84 5 289.444
5/10/2023 55,92 55,92 +0,58% 55,92 55,92 55,92 53,61 55,99 1 139.800
4/10/2023 53,62 55,60 +3,69% 53,62 55,60 55,27 53,61 55,99 2 33.162
3/10/2023 53,62 53,62 -4,25% 53,62 53,62 53,62 53,61 55,92 2 166.222
2/10/2023 53,21 56,00 +0,27% 53,21 56,00 55,37 53,20 56,00 7 902.681
29/9/2023 53,50 55,85 +7,82% 53,50 55,85 54,51 52,01 55,85 4 545.144
28/9/2023 54,96 51,80 -2,26% 51,80 54,96 52,85 51,80 54,50 3 47.568
27/9/2023 53,01 53,00 -3,13% 53,00 53,01 53,00 53,30 55,84 2 42.406
25/9/2023 54,00 54,71 +1,31% 54,00 54,71 54,40 51,52 55,84 3 544.033
22/9/2023 54,00 54,00 +2,84% 54,00 55,17 54,41 54,00 55,84 4 631.259
21/9/2023 55,85 52,51 -2,03% 52,51 55,85 54,60 52,51 55,12 4 442.261
20/9/2023 56,04 53,60 -2,55% 52,53 56,04 54,32 53,60 55,84 6 592.140
18/9/2023 55,00 55,00 0,00% 55,00 55,00 55,00 56,04 62,41 1 44.000
15/9/2023 56,99 55,00 +0,53% 55,00 57,00 55,32 55,00 58,00 4 481.287
13/9/2023 54,71 54,71 +0,63% 54,71 54,71 54,71 54,71 56,99 1 32.826
12/9/2023 54,37 54,37 -0,95% 54,37 54,37 54,37 54,71 56,99 1 271.850
11/9/2023 52,21 54,89 -8,50% 52,00 54,89 53,36 51,01 56,99 3 597.690
8/9/2023 59,99 59,99 -0,02% 59,99 59,99 59,99 52,21 60,00 1 5.999
4/9/2023 54,00 60,00 +16,26% 53,50 60,00 55,27 53,04 60,00 9 696.474
1/9/2023 53,56 51,61 -1,71% 51,10 53,56 51,88 51,61 53,95 8 191.957
31/8/2023 51,01 52,51 +1,19% 51,00 56,00 55,04 51,51 55,76 10 192.640
30/8/2023 54,01 51,89 -6,17% 50,52 55,00 53,04 51,88 55,00 9 291.723
29/8/2023 52,00 55,30 +6,35% 52,00 55,30 53,36 52,26 57,95 11 352.204
28/8/2023 52,00 52,00 +8,33% 52,00 52,00 52,00 48,50 52,00 2 26.000
25/8/2023 50,20 48,00 -4,38% 48,00 50,20 48,90 47,52 53,99 4 29.340
24/8/2023 50,50 50,20 -1,57% 50,20 50,50 50,32 50,20 53,00 2 25.160
23/8/2023 55,00 51,00 -7,27% 48,53 59,99 50,45 49,00 52,00 17 1.200.892
22/8/2023 51,80 55,00 +4,52% 51,80 55,00 53,61 48,53 55,00 9 439.664
21/8/2023 50,01 52,62 +8,38% 46,31 52,62 48,82 46,46 54,99 5 180.668
18/8/2023 49,04 48,55 -1,00% 48,55 49,04 48,95 49,81 55,31 2 29.375
17/8/2023 49,04 49,04 -6,57% 49,04 49,04 49,04 49,05 54,00 1 4.904
15/8/2023 52,00 52,49 +4,25% 52,00 52,49 52,29 49,04 53,99 5 983.136
14/8/2023 50,35 50,35 0,00% 50,35 50,35 50,35 49,04 58,85 3 548.815
11/8/2023 50,35 50,35 -3,19% 50,35 50,35 50,35 50,35 54,90 1 30.210
9/8/2023 52,75 52,01 -6,00% 52,01 52,75 52,34 49,04 56,98 7 272.198
8/8/2023 59,40 55,33 -6,85% 55,33 59,40 55,63 53,51 59,40 3 122.400
4/8/2023 59,00 59,40 -0,97% 58,70 65,00 60,10 59,00 59,40 8 216.368
1/8/2023 61,85 59,98 +5,23% 58,98 66,00 61,09 59,98 66,00 6 274.931
31/7/2023 54,02 57,00 -3,21% 54,00 57,00 56,13 54,02 58,99 5 415.402
28/7/2023 58,99 58,89 +0,65% 58,89 58,99 58,94 53,00 58,95 2 11.788
25/7/2023 58,51 58,51 +8,15% 58,51 58,51 58,51 52,51 58,34 1 5.851
24/7/2023 53,00 54,10 +0,19% 52,50 54,10 52,80 52,51 55,00 4 121.440
21/7/2023 52,53 54,00 +3,83% 52,53 54,00 53,03 52,51 59,00 5 328.800
20/7/2023 52,00 52,01 -1,87% 51,01 52,01 51,96 52,01 53,00 5 109.120
19/7/2023 51,99 53,00 +3,82% 51,99 53,00 52,33 51,07 54,00 3 15.699
18/7/2023 51,05 51,05 -7,16% 51,05 51,05 51,05 51,05 55,81 8 102.100
17/7/2023 54,99 54,99 +7,82% 54,99 54,99 54,99 53,00 56,03 2 10.998
14/7/2023 53,01 51,00 -3,79% 51,00 53,04 52,82 51,01 55,21 5 52.823
13/7/2023 53,01 53,01 -4,49% 53,01 53,01 53,01 53,04 58,99 2 63.612
12/7/2023 55,88 55,50 -0,80% 55,50 55,88 55,62 53,01 59,00 2 33.376
11/7/2023 55,95 55,95 -0,27% 55,95 55,95 55,47 55,00 55,95 3 22.190
10/7/2023 56,10 56,10 0,00% 56,10 56,10 56,10 55,00 56,10 3 145.860
7/7/2023 56,77 56,10 -1,18% 56,10 56,77 56,24 56,02 56,10 4 50.624
6/7/2023 56,77 56,77 +3,26% 56,77 56,77 56,77 56,05 59,00 1 5.677
5/7/2023 52,11 54,98 +3,74% 52,11 54,98 54,27 52,11 59,00 7 521.080
3/7/2023 55,93 53,00 -0,02% 53,00 55,93 53,27 52,00 54,16 7 314.297
30/6/2023 53,01 53,01 -2,20% 53,01 53,01 53,01 55,00 58,89 1 5.301
29/6/2023 54,20 54,20 +2,21% 54,20 54,20 54,20 54,20 58,99 1 32.520
27/6/2023 54,70 53,03 +3,96% 53,03 54,70 54,66 51,11 58,99 3 295.213
23/6/2023 51,01 51,01 -7,42% 51,01 51,01 51,01 52,01 55,11 3 132.626
22/6/2023 55,97 55,10 +0,18% 55,10 55,97 55,77 55,00 59,00 5 356.990
21/6/2023 55,05 55,00 -0,09% 55,00 55,05 55,04 55,05 55,96 3 352.275
20/6/2023 55,98 55,05 -6,69% 55,04 55,98 55,45 54,00 55,05 4 987.109
19/6/2023 59,00 59,00 +6,31% 59,00 59,00 59,00 51,51 55,94 1 53.100
15/6/2023 56,90 55,50 +0,91% 53,00 56,90 55,85 50,01 55,50 5 452.436
14/6/2023 55,01 55,00 -8,33% 55,00 55,01 55,00 55,00 56,00 3 220.002
13/6/2023 59,00 60,00 +6,19% 59,00 60,00 59,55 55,00 63,12 3 53.600
12/6/2023 56,49 56,50 +2,73% 56,49 59,50 56,70 53,01 59,50 4 79.388
9/6/2023 55,00 55,00 +1,85% 55,00 55,00 55,00 53,71 57,20 2 55.000
7/6/2023 53,30 54,00 +0,50% 53,30 54,00 53,91 50,03 59,50 2 490.630
6/6/2023 53,73 53,73 +0,81% 53,73 53,73 53,73 52,00 53,09 1 5.373
5/6/2023 52,10 53,30 +2,30% 52,10 53,30 52,31 53,00 59,50 7 695.775
2/6/2023 51,00 52,10 +0,58% 51,00 52,15 51,76 52,10 52,99 3 67.295
1/6/2023 51,80 51,80 +3,60% 51,80 51,80 51,80 49,00 55,31 1 5.180
31/5/2023 50,02 50,00 -0,02% 49,40 50,02 49,98 49,00 51,01 5 254.945
30/5/2023 56,00 50,01 -7,97% 50,01 56,00 51,95 50,01 53,91 7 711.731
29/5/2023 54,34 54,34 +4,50% 54,34 54,34 54,34 52,03 58,00 2 10.868
26/5/2023 55,00 52,00 -6,98% 52,00 55,00 53,38 52,00 60,00 4 21.353
24/5/2023 50,81 55,90 +11,78% 50,81 55,90 54,12 52,04 55,23 4 162.370
23/5/2023 49,51 50,01 +0,04% 49,51 55,01 50,19 50,00 52,99 5 110.420
22/5/2023 52,00 49,99 -1,98% 49,99 52,01 51,19 46,13 57,50 7 71.674
19/5/2023 50,00 51,00 +11,33% 50,00 51,00 50,98 50,01 51,35 3 285.500
18/5/2023 48,00 45,81 -0,41% 45,81 50,00 48,12 45,80 52,00 3 307.981
17/5/2023 51,00 46,00 -9,80% 46,00 51,00 46,81 45,00 51,20 4 51.500
16/5/2023 49,99 51,00 +10,27% 49,99 51,00 50,10 51,61 53,99 5 521.080
9/5/2023 45,00 46,25 +2,75% 45,00 46,25 46,17 41,00 46,24 3 124.670
8/5/2023 45,01 45,01 +0,02% 45,01 45,01 45,01 40,70 45,00 2 22.505
4/5/2023 45,00 45,00 +4,17% 45,00 45,00 45,00 40,55 44,99 4 49.500
2/5/2023 47,85 43,20 -1,57% 43,20 47,85 43,36 43,20 49,29 6 125.746
28/4/2023 40,50 43,89 -13,94% 40,50 43,89 41,81 40,96 44,60 9 129.618
27/4/2023 51,00 51,00 +6,16% 51,00 51,00 51,00 46,02 51,00 1 5.100
26/4/2023 48,04 48,04 -0,06% 48,04 48,04 48,04 44,01 51,50 1 9.608
25/4/2023 50,01 48,07 -3,88% 48,07 50,61 49,69 48,07 52,80 5 134.177
20/4/2023 54,99 50,01 -0,16% 50,01 54,99 51,74 50,01 53,90 5 41.393
19/4/2023 50,09 50,09 -11,92% 50,08 50,09 50,08 50,21 54,00 3 85.146
17/4/2023 54,81 56,87 +4,66% 54,81 56,87 56,73 50,03 58,99 5 306.394
13/4/2023 55,00 54,34 -1,93% 54,34 55,00 54,73 54,00 55,41 2 273.680
12/4/2023 55,63 55,41 +4,39% 55,41 55,64 55,56 50,01 54,75 3 16.668
11/4/2023 53,03 53,08 -6,93% 53,03 57,75 56,17 53,08 56,89 7 651.642
10/4/2023 57,76 57,03 -4,93% 53,01 57,76 55,87 53,04 57,07 4 106.158
6/4/2023 54,34 59,99 +13,19% 54,34 59,99 56,76 50,61 57,76 5 181.658
3/4/2023 53,52 53,00 -7,02% 53,00 56,00 53,69 50,01 57,95 13 633.584
31/3/2023 56,50 57,00 +4,01% 56,50 57,00 56,98 53,82 59,10 2 296.300
30/3/2023 55,00 54,80 +3,28% 54,01 57,99 56,62 54,40 59,10 6 67.952
29/3/2023 56,00 53,06 -1,74% 53,06 59,10 56,60 53,01 59,09 7 605.645
23/3/2023 57,98 54,00 -5,26% 54,00 58,00 54,92 50,04 59,99 3 71.398
22/3/2023 55,00 57,00 +3,77% 54,00 57,00 56,02 52,00 58,00 15 1.025.280
21/3/2023 55,99 54,93 -0,13% 49,62 55,99 49,79 52,00 55,32 3 507.929
20/3/2023 49,07 55,00 +12,24% 49,07 55,00 50,88 50,00 56,00 6 1.017.682
17/3/2023 49,00 49,00 -12,50% 49,00 49,00 49,00 49,10 56,00 1 14.700
16/3/2023 52,00 56,00 +12,56% 52,00 56,00 53,54 51,00 56,00 4 53.545
14/3/2023 50,01 49,75 +0,10% 49,75 50,01 49,88 49,75 50,99 7 528.829
13/3/2023 48,07 49,70 -0,60% 48,07 56,00 52,21 53,00 59,99 11 182.737
10/3/2023 52,99 50,00 +2,23% 49,00 55,00 52,24 49,02 54,00 29 1.091.886
9/3/2023 50,00 48,91 -4,10% 48,60 55,55 53,21 48,90 55,80 12 154.330
8/3/2023 52,99 51,00 -3,77% 51,00 55,00 53,25 51,00 52,00 9 90.530
7/3/2023 57,01 53,00 0,00% 48,04 58,00 54,35 53,00 56,50 15 451.148
6/3/2023 48,50 53,00 +8,16% 48,50 53,00 52,16 53,00 57,00 13 318.177
3/3/2023 54,00 49,00 -3,92% 42,00 57,92 48,04 51,00 52,75 22 1.167.478
2/3/2023 40,00 51,00 +18,88% 40,00 52,99 50,29 51,00 52,68 33 1.614.499
1/3/2023 50,00 42,90 -12,45% 42,90 57,90 47,99 40,01 47,00 25 883.195
28/2/2023 45,02 49,00 +2,08% 45,02 54,54 51,38 48,00 51,00 77 4.516.708
27/2/2023 56,02 48,00 +22,01% 46,00 58,50 52,76 41,01 57,89 47 3.920.583
24/2/2023 42,19 39,34 -4,05% 39,34 42,19 41,98 39,35 52,50 2 58.781
22/2/2023 41,00 41,00 -2,38% 41,00 41,00 41,00 38,00 52,50 1 4.100
17/2/2023 39,21 42,00 +1,94% 39,21 42,00 40,38 39,01 45,00 3 16.152
16/2/2023 41,00 41,20 +5,64% 41,00 42,90 41,46 38,00 44,00 4 489.230
15/2/2023 44,99 39,00 -1,27% 38,00 44,99 39,63 37,00 40,00 9 305.192
14/2/2023 42,89 39,50 -1,77% 39,50 42,89 42,58 39,00 45,00 3 46.840
13/2/2023 42,01 40,21 -10,64% 40,21 42,01 41,63 40,21 43,50 6 112.425
10/2/2023 45,00 45,00 +4,65% 45,00 45,00 45,00 42,00 45,00 3 40.500
8/2/2023 44,00 43,00 -9,45% 43,00 44,00 43,66 42,51 52,50 4 39.300
7/2/2023 42,15 47,49 +2,13% 41,90 47,49 42,35 39,20 46,92 8 512.487
6/2/2023 44,00 46,50 +8,14% 42,25 46,50 44,87 42,01 46,50 17 628.312
3/2/2023 43,00 43,00 -2,27% 43,00 43,00 43,00 43,00 44,00 1 382.700
2/2/2023 42,00 44,00 +4,76% 42,00 44,00 42,80 42,00 43,47 2 21.400
1/2/2023 43,95 42,00 +0,53% 42,00 43,95 43,46 42,00 42,98 3 273.840
31/1/2023 42,29 41,78 -2,77% 41,78 42,80 42,43 40,00 41,28 7 195.184
30/1/2023 43,49 42,97 -1,22% 42,97 43,49 43,02 40,00 42,97 5 81.747
27/1/2023 41,96 43,50 +3,60% 41,96 43,50 42,29 40,04 42,98 5 469.420
26/1/2023 39,75 41,99 +10,47% 37,01 41,99 39,62 37,10 42,00 7 570.566
25/1/2023 36,00 38,01 -4,98% 36,00 38,01 37,87 37,00 39,53 4 231.007
24/1/2023 40,00 40,00 +11,08% 40,00 40,00 40,00 32,04 42,00 1 68.000
19/1/2023 36,01 36,01 -2,68% 36,01 36,01 36,01 36,00 40,00 1 61.217
18/1/2023 37,00 37,00 -8,19% 37,00 37,00 37,00 36,00 41,91 1 77.700
16/1/2023 36,02 40,30 +1,05% 36,02 40,30 37,51 36,05 40,30 13 412.668
11/1/2023 39,30 39,88 0,00% 39,30 39,88 39,77 36,20 39,88 3 23.866
9/1/2023 36,80 39,88 +17,29% 36,00 39,88 38,47 36,00 39,88 12 515.520
5/1/2023 34,01 34,00 -4,25% 34,00 34,01 34,00 32,06 38,00 4 102.019
3/1/2023 37,50 35,51 -8,95% 35,51 38,49 36,19 35,50 38,50 6 72.391
2/1/2023 39,00 39,00 -1,24% 39,00 39,00 39,00 39,00 39,01 1 19.500
28/12/2022 38,00 39,49 -0,98% 38,00 39,49 38,09 37,00 39,48 3 380.994
27/12/2022 38,00 39,88 +12,12% 38,00 39,88 39,71 37,00 38,99 3 119.150
26/12/2022 36,00 35,57 -1,19% 35,57 36,00 35,86 35,45 38,00 5 373.024
23/12/2022 37,00 36,00 -5,44% 36,00 37,00 36,14 36,00 38,00 8 216.874
22/12/2022 37,99 38,07 +4,79% 37,99 38,53 38,19 36,50 39,00 6 152.772
21/12/2022 36,77 36,33 -1,81% 36,33 36,77 36,76 34,71 37,96 3 187.483
19/12/2022 36,09 37,00 +8,35% 34,70 37,00 36,02 35,00 38,00 6 345.798
16/12/2022 34,40 34,15 -3,80% 34,01 34,40 34,29 34,15 35,00 9 257.185
15/12/2022 35,10 35,50 -1,58% 34,40 35,50 34,95 34,40 38,50 3 192.270
14/12/2022 36,07 36,07 +4,82% 36,07 36,07 36,07 34,50 36,07 2 36.070
12/12/2022 35,00 34,41 -0,29% 34,03 35,00 34,30 34,41 37,90 5 130.374
8/12/2022 36,00 34,51 -5,45% 34,51 36,43 36,05 34,51 38,50 7 147.842
7/12/2022 37,20 36,50 -5,19% 36,50 37,20 36,85 36,00 38,50 4 14.740
6/12/2022 32,17 38,50 +6,94% 32,17 38,50 35,82 36,25 39,90 6 157.621
2/12/2022 33,70 36,00 +2,51% 33,00 36,00 34,59 32,11 38,50 6 366.685
1/12/2022 37,32 35,12 -2,44% 35,12 38,49 36,89 33,70 38,49 5 317.316
30/11/2022 35,90 36,00 +5,85% 35,90 36,00 35,99 34,00 38,50 2 251.940
29/11/2022 34,01 34,01 -12,75% 34,01 34,01 34,01 34,10 37,00 1 20.406
25/11/2022 38,98 38,98 0,00% 38,98 38,98 38,98 35,00 37,54 1 3.898
23/11/2022 37,00 38,98 +5,35% 37,00 38,99 38,49 34,50 38,98 4 23.094
22/11/2022 36,99 37,00 +2,78% 36,99 37,00 36,99 34,11 38,00 2 77.680
21/11/2022 34,10 36,00 0,00% 34,10 36,00 34,62 34,20 37,00 7 283.952
18/11/2022 35,00 36,00 +9,06% 35,00 36,00 35,50 35,50 36,00 2 7.100
17/11/2022 36,51 33,01 -13,22% 31,01 36,51 34,89 33,00 36,00 13 397.748
16/11/2022 39,00 38,04 +0,11% 36,25 39,00 37,74 36,20 38,00 11 294.419
14/11/2022 37,00 38,00 0,00% 37,00 38,00 37,50 36,50 39,00 2 7.500
11/11/2022 37,25 38,00 +3,71% 37,25 38,00 37,52 36,00 39,90 4 63.790
8/11/2022 37,54 36,64 -7,36% 36,64 37,54 37,48 36,10 39,90 4 209.911
7/11/2022 35,00 39,55 +18,31% 35,00 39,55 38,17 35,50 39,55 9 507.695
4/11/2022 36,99 33,43 -0,51% 33,21 36,99 35,23 33,61 35,00 7 278.375
3/11/2022 33,15 33,60 -6,67% 33,15 37,51 36,03 33,60 36,07 7 580.223
1/11/2022 36,00 36,00 +9,12% 36,00 36,00 36,00 33,00 35,54 1 72.000
27/10/2022 36,75 32,99 -14,31% 32,01 36,75 33,22 32,99 39,99 7 142.871
26/10/2022 35,47 38,50 +4,05% 35,47 38,50 37,72 34,48 38,90 9 426.296
25/10/2022 31,10 37,00 +23,33% 31,10 37,00 33,93 33,00 37,00 18 726.155
24/10/2022 30,10 30,00 -10,69% 28,50 30,10 29,22 30,20 31,91 6 189.940
19/10/2022 35,00 33,59 +3,04% 33,58 35,00 33,78 31,60 33,58 5 361.548
18/10/2022 31,49 32,60 +6,89% 31,49 33,45 32,61 30,18 32,60 15 593.536
17/10/2022 30,50 30,50 +1,67% 30,50 30,50 30,50 30,50 31,50 1 3.050
13/10/2022 30,00 30,00 -0,66% 30,00 30,00 30,00 30,05 31,64 2 12.000
11/10/2022 30,20 30,20 -1,18% 30,20 30,20 30,20 30,00 30,20 1 3.020
10/10/2022 30,56 30,56 +1,87% 30,56 30,56 30,56 30,93 31,50 3 30.560
6/10/2022 30,00 30,00 -1,28% 30,00 30,00 30,00 30,00 31,58 1 18.000
5/10/2022 30,30 30,39 +2,95% 30,30 30,76 30,47 30,00 30,89 5 210.265
4/10/2022 29,52 29,52 +6,03% 29,52 29,52 29,52 28,00 30,32 1 17.712
3/10/2022 28,49 27,84 +5,06% 26,02 28,97 28,12 27,01 30,00 15 562.406
30/9/2022 26,58 26,50 +1,88% 26,01 27,00 26,55 26,01 26,60 9 161.961
29/9/2022 27,00 26,01 -8,22% 26,01 27,00 26,50 26,01 28,49 2 5.301
28/9/2022 27,66 28,34 -1,25% 27,66 28,48 28,43 26,01 28,50 3 93.846
27/9/2022 28,69 28,70 -6,76% 28,35 28,95 28,66 26,74 29,60 7 57.332
26/9/2022 28,20 30,78 +0,03% 25,76 30,78 26,87 26,32 30,78 23 567.103
23/9/2022 29,17 30,77 +9,23% 29,17 30,77 29,97 28,21 30,77 2 5.994
22/9/2022 29,85 28,17 -7,03% 28,17 29,85 29,44 28,21 30,77 4 185.521
21/9/2022 29,05 30,30 +7,83% 29,05 30,30 29,36 29,40 30,30 3 35.235
20/9/2022 28,16 28,10 -3,10% 28,10 29,50 28,54 28,10 29,50 4 17.126
19/9/2022 28,00 29,00 +3,57% 28,00 29,02 28,08 27,50 29,00 5 103.904
16/9/2022 29,10 28,00 -9,03% 25,31 29,45 27,49 28,00 30,32 9 120.960
14/9/2022 29,50 30,78 +11,68% 29,50 30,78 29,55 25,41 30,78 4 76.855
13/9/2022 27,28 27,56 -0,18% 27,28 27,89 27,62 25,15 29,47 4 22.102
12/9/2022 27,28 27,61 +10,44% 27,28 27,61 27,56 25,10 27,70 4 38.592
6/9/2022 27,80 25,00 -10,71% 25,00 27,80 26,27 25,00 27,36 7 118.234
5/9/2022 28,44 28,00 0,00% 28,00 28,44 28,02 25,03 28,00 5 156.966
2/9/2022 29,72 28,00 0,00% 28,00 29,72 29,37 28,00 29,72 2 14.688
1/9/2022 28,01 28,00 -1,27% 28,00 28,01 28,00 28,00 29,74 5 120.423
31/8/2022 28,71 28,36 +0,93% 28,36 28,71 28,65 28,01 30,05 3 68.779
29/8/2022 28,10 28,10 -7,14% 28,10 28,10 28,10 28,01 29,81 2 11.240
26/8/2022 30,26 30,26 +8,03% 30,26 30,26 30,26 29,01 29,90 1 3.026
25/8/2022 30,00 28,01 -4,34% 28,01 31,40 28,96 28,01 30,40 11 278.047
24/8/2022 27,00 29,28 +6,43% 27,00 29,28 27,68 27,01 29,84 9 202.104
23/8/2022 27,69 27,51 +1,89% 27,51 28,03 27,57 27,01 28,99 4 77.202
22/8/2022 27,00 27,00 -6,90% 27,00 27,00 27,00 27,00 29,00 2 10.800
18/8/2022 29,00 29,00 +4,39% 27,00 30,00 28,39 27,00 29,50 8 130.605
17/8/2022 26,00 27,78 -3,54% 25,69 28,12 27,49 26,00 29,00 18 668.205
15/8/2022 28,64 28,80 +10,73% 27,02 28,80 28,43 27,67 28,80 9 164.936
12/8/2022 27,01 26,01 -4,45% 26,01 27,01 26,91 25,50 28,80 3 220.682
11/8/2022 26,80 27,22 +9,71% 26,80 27,22 26,91 27,22 29,90 4 64.586
10/8/2022 24,80 24,81 +0,85% 24,80 24,81 24,80 24,81 26,00 2 17.364
9/8/2022 25,80 24,60 +6,26% 24,60 25,81 25,78 24,60 29,90 3 131.506
8/8/2022 25,18 23,15 -8,06% 23,15 25,80 25,05 24,00 26,14 7 280.645
5/8/2022 26,00 25,18 +0,20% 25,18 26,00 25,46 25,18 26,50 2 73.842
4/8/2022 24,68 25,13 +1,82% 20,98 25,13 23,41 25,43 26,50 4 114.732
3/8/2022 24,68 24,68 +5,02% 24,68 24,68 24,68 24,68 28,95 2 103.656
2/8/2022 23,50 23,50 -6,00% 23,50 23,50 23,50 23,56 28,99 1 4.700
1/8/2022 26,45 25,00 0,00% 25,00 26,45 25,47 24,30 26,50 8 137.569
29/7/2022 25,08 25,00 -0,32% 25,00 25,08 25,03 25,00 26,60 6 112.660
28/7/2022 25,08 25,08 -4,64% 25,08 25,08 25,08 25,08 28,99 1 2.508
26/7/2022 26,30 26,30 +4,74% 25,11 26,30 25,23 25,10 26,30 6 272.497
25/7/2022 25,11 25,11 -3,42% 25,11 25,11 25,11 25,10 26,30 2 5.022
22/7/2022 26,53 26,00 +4,00% 25,10 26,53 26,35 25,40 26,50 7 71.149
20/7/2022 26,20 25,00 0,00% 25,00 27,79 25,63 25,30 27,00 8 246.050
19/7/2022 25,00 25,00 -6,89% 25,00 25,00 25,00 25,00 28,99 2 72.500
18/7/2022 26,18 26,85 +1,13% 26,18 26,85 26,67 25,00 25,53 4 178.689
15/7/2022 25,01 26,55 +3,07% 25,01 26,55 25,78 25,01 26,22 5 335.140
13/7/2022 28,99 25,76 -6,26% 25,76 28,99 27,03 25,75 27,50 4 10.813
12/7/2022 25,49 27,48 +19,32% 25,23 27,48 26,45 26,00 28,20 19 838.604
11/7/2022 21,01 23,03 -2,87% 21,01 25,49 24,20 23,03 24,20 16 157.354
8/7/2022 23,69 23,71 +3,09% 23,69 24,00 23,70 22,00 25,48 5 135.105
7/7/2022 23,70 23,00 -0,99% 21,06 24,30 23,28 23,00 24,88 28 1.087.337
6/7/2022 22,70 23,23 +9,32% 22,70 25,48 23,48 23,23 23,90 20 277.111
5/7/2022 20,25 21,25 -3,41% 20,25 21,25 20,33 21,25 23,00 6 150.450
4/7/2022 21,49 22,00 -12,00% 21,49 22,00 21,59 21,11 22,87 6 256.990
1/7/2022 25,09 25,00 -5,73% 25,00 28,98 26,28 23,11 25,00 7 99.872
29/6/2022 26,85 26,52 -1,01% 26,52 27,83 26,76 22,01 26,52 3 42.826
28/6/2022 27,12 26,79 +3,04% 26,79 27,12 26,92 26,79 27,59 13 471.267
27/6/2022 25,89 26,00 +6,82% 22,56 26,00 25,85 23,01 25,69 11 421.480
24/6/2022 24,35 24,34 -16,04% 24,05 24,35 24,15 20,30 25,90 4 190.859
23/6/2022 26,15 28,99 +13,69% 25,19 30,00 27,86 20,11 28,64 25 532.196
22/6/2022 23,00 25,50 +27,44% 23,00 25,50 24,96 25,81 27,64 17 716.390
21/6/2022 20,00 20,01 -19,61% 19,99 20,01 19,99 20,01 23,40 4 61.994
20/6/2022 23,95 24,89 +12,73% 23,95 25,90 25,12 20,00 24,80 8 92.951
17/6/2022 22,08 22,08 0,00% 19,99 22,08 21,87 19,99 23,95 6 65.613
15/6/2022 21,30 22,08 +9,09% 21,29 22,08 21,40 22,10 23,95 5 29.965
14/6/2022 22,42 20,24 -4,89% 20,24 22,96 21,88 19,99 22,39 10 61.285
10/6/2022 21,28 21,28 -7,48% 21,28 21,28 21,28 20,99 23,50 1 8.512
9/6/2022 23,00 23,00 +7,13% 23,00 23,00 23,00 21,04 23,00 2 103.500
8/6/2022 22,23 21,47 -1,06% 21,30 22,50 21,85 21,46 23,86 15 270.952
7/6/2022 24,54 21,70 -12,11% 21,70 24,54 24,48 21,10 22,23 5 124.870
6/6/2022 22,50 24,69 +3,83% 21,76 25,00 22,84 20,50 24,39 13 372.389
3/6/2022 21,99 23,78 +8,14% 21,99 23,78 22,75 21,99 23,78 6 257.132
2/6/2022 21,99 21,99 +3,48% 21,99 21,99 21,99 20,05 23,50 2 24.189
1/6/2022 22,99 21,25 +4,68% 20,30 25,00 21,85 21,25 23,99 38 1.857.389
31/5/2022 20,50 20,30 +0,30% 20,25 20,50 20,27 20,54 22,00 5 113.535
30/5/2022 18,99 20,24 -4,08% 18,50 21,10 19,67 18,70 26,00 17 361.968
27/5/2022 19,61 21,10 +12,41% 19,61 21,50 20,01 19,61 20,85 4 74.048
26/5/2022 19,47 18,77 -2,49% 18,77 19,70 19,32 19,00 21,50 22 535.195
25/5/2022 19,10 19,25 +1,05% 19,00 21,77 20,65 19,25 20,98 31 946.112
24/5/2022 20,10 19,05 -1,14% 19,05 27,14 23,39 19,05 20,49 202 12.530.543
23/5/2022 19,27 19,27 -3,65% 19,27 19,27 19,27 19,50 21,50 1 9.635
20/5/2022 18,14 20,00 +7,47% 18,14 20,00 18,30 19,00 19,76 2 20.140
18/5/2022 21,99 18,61 -4,56% 18,61 21,99 19,28 18,83 20,00 3 96.430
17/5/2022 20,16 19,50 -3,18% 19,50 20,16 19,83 17,30 22,00 5 198.366
16/5/2022 20,14 20,14 +8,86% 20,14 20,14 20,14 17,01 22,31 1 2.014
13/5/2022 18,50 18,50 -7,50% 18,50 18,50 18,50 18,50 24,48 1 1.850
12/5/2022 20,00 20,00 0,00% 20,00 20,00 20,00 16,00 22,00 3 50.000
11/5/2022 20,00 20,00 -2,44% 19,00 20,01 19,66 20,00 24,00 7 94.403
10/5/2022 20,80 20,50 +5,13% 20,50 20,80 20,68 18,52 20,50 3 49.650
9/5/2022 21,12 19,50 -9,51% 18,50 21,37 19,49 20,80 24,00 11 134.547
6/5/2022 21,69 21,55 -11,32% 21,43 21,69 21,51 21,12 21,55 7 92.511
5/5/2022 24,30 24,30 -7,95% 21,50 24,30 23,32 21,50 24,00 20 620.423
4/5/2022 26,47 26,40 +0,38% 26,40 26,47 26,42 24,00 26,08 2 7.927
3/5/2022 24,10 26,30 -4,88% 24,10 26,74 25,98 24,09 26,30 5 12.993
2/5/2022 27,66 27,65 +13,83% 27,65 27,72 27,68 24,00 25,00 10 166.082
29/4/2022 25,90 24,29 0,00% 24,00 26,31 24,89 24,00 26,20 21 94.599
28/4/2022 24,29 24,29 +12,98% 24,29 24,58 24,38 21,50 25,90 7 34.140
26/4/2022 23,39 21,50 -7,49% 21,50 23,39 23,26 21,76 23,40 3 174.480
25/4/2022 21,12 23,24 -2,31% 20,53 23,24 20,89 21,15 23,24 6 79.415
22/4/2022 23,95 23,79 +18,36% 23,79 23,95 23,93 21,00 23,00 2 86.156
19/4/2022 20,10 20,10 -9,05% 20,10 20,10 20,10 20,52 22,95 1 10.050
18/4/2022 20,11 22,10 -3,91% 20,11 22,25 21,11 23,00 27,75 5 213.260
14/4/2022 22,99 23,00 +2,22% 22,99 26,99 24,87 23,28 26,99 8 82.096
13/4/2022 23,00 22,50 -4,74% 22,50 27,00 23,89 22,50 25,69 25 573.581
12/4/2022 25,89 23,62 -5,71% 23,62 25,89 24,24 23,90 23,91 18 351.537
11/4/2022 25,05 25,05 -7,05% 25,00 26,00 25,13 25,05 25,69 13 170.950
8/4/2022 27,00 26,95 -3,75% 25,47 27,00 26,42 26,02 26,90 13 568.184
7/4/2022 28,00 28,00 -15,15% 25,77 28,34 27,22 28,23 31,00 20 402.895
6/4/2022 28,01 33,00 +14,19% 26,00 33,00 26,62 26,31 33,00 17 351.429
5/4/2022 28,00 28,90 -6,26% 27,50 28,90 27,87 28,00 28,90 15 351.276
4/4/2022 28,40 30,83 +13,89% 27,33 30,83 28,02 29,12 32,00 75 1.611.308
1/4/2022 29,49 27,07 -5,35% 27,06 29,49 27,93 27,07 29,25 36 1.156.442
31/3/2022 28,75 28,60 -5,92% 28,60 29,10 28,67 28,94 29,50 15 507.540
30/3/2022 29,64 30,40 +3,97% 28,65 30,40 29,21 28,50 30,46 28 365.215
29/3/2022 31,88 29,24 -5,74% 29,24 33,00 30,27 29,59 33,00 76 1.997.899
28/3/2022 34,00 31,02 -22,43% 31,02 34,00 31,85 31,03 32,35 9 321.725
25/3/2022 32,50 39,99 +17,31% 31,98 39,99 32,64 38,00 40,00 12 649.588
24/3/2022 32,40 34,09 -2,60% 31,48 34,51 33,14 31,50 34,09 24 1.259.379
23/3/2022 34,50 35,00 +8,43% 32,45 35,62 33,22 32,40 39,70 16 548.267
22/3/2022 34,58 32,28 -3,35% 32,28 35,42 34,33 32,28 35,62 7 346.796
21/3/2022 35,61 33,40 +2,45% 33,20 35,61 33,90 34,00 35,62 7 132.230
17/3/2022 31,22 32,60 +3,76% 31,21 34,81 33,48 32,60 34,80 13 1.566.923
16/3/2022 31,00 31,42 -0,88% 31,00 32,00 31,63 31,44 34,00 3 151.836
15/3/2022 31,01 31,70 +2,62% 31,01 34,30 32,08 31,60 34,30 6 48.132
14/3/2022 33,50 30,89 -7,79% 30,89 34,49 33,44 31,00 34,28 4 668.842
11/3/2022 34,86 33,50 -4,01% 33,50 34,86 33,92 33,50 37,00 3 27.136
10/3/2022 34,90 34,90 -6,78% 34,90 34,90 34,90 34,90 37,00 1 10.470
9/3/2022 34,56 37,44 +13,45% 34,56 37,44 36,00 36,70 39,70 6 93.612
8/3/2022 34,01 33,00 -8,33% 33,00 37,50 36,21 33,02 39,00 7 470.761
7/3/2022 34,51 36,00 -4,00% 34,48 36,00 35,92 31,55 36,00 4 150.879
4/3/2022 34,50 37,50 +0,13% 34,10 37,50 36,46 34,10 37,50 5 630.910
3/3/2022 36,50 37,45 +0,03% 36,50 37,45 37,15 34,10 37,50 2 48.305
24/2/2022 39,00 37,44 -0,27% 37,00 40,00 38,97 35,46 37,50 8 420.932
23/2/2022 36,00 37,54 +2,65% 36,00 38,00 36,52 36,60 38,00 5 474.804
22/2/2022 36,57 36,57 +3,01% 36,57 36,57 36,57 37,01 38,00 1 18.285
21/2/2022 35,50 35,50 0,00% 35,50 35,50 35,50 33,25 36,00 2 177.500
18/2/2022 36,75 35,50 -4,52% 34,44 37,82 36,07 0,00 0,00 9 811.695
17/2/2022 38,00 37,18 +12,12% 37,00 39,00 38,43 35,00 38,50 17 557.327
16/2/2022 37,00 33,16 -9,72% 33,16 38,91 37,57 33,16 38,90 27 1.074.721
15/2/2022 35,00 36,73 -3,70% 34,58 38,50 35,35 36,87 38,00 15 841.488
14/2/2022 38,00 38,14 +9,28% 35,61 38,60 38,10 34,30 38,14 7 400.149
11/2/2022 37,95 34,90 +5,25% 34,90 38,00 35,80 33,18 37,48 6 89.513
10/2/2022 35,00 33,16 -8,22% 33,16 37,05 35,00 33,16 37,50 3 353.521
8/2/2022 36,71 36,13 +3,23% 36,12 39,00 36,53 36,12 37,20 19 1.297.086
7/2/2022 35,00 35,00 -7,26% 35,00 35,00 35,00 33,15 35,00 1 3.500
2/2/2022 36,70 37,74 +1,21% 36,70 37,74 37,43 34,50 37,74 11 527.764
1/2/2022 34,28 37,29 +8,15% 32,66 37,60 36,03 33,15 36,84 16 493.714
31/1/2022 33,00 34,48 +3,86% 32,13 34,90 33,16 32,52 34,07 17 626.728
28/1/2022 33,20 33,20 +3,75% 33,20 33,20 33,20 31,30 33,20 1 6.640
27/1/2022 32,32 32,00 -6,98% 31,56 32,32 31,76 31,56 33,32 8 1.092.650
26/1/2022 34,58 34,40 +8,86% 32,42 34,58 34,13 32,81 34,40 9 378.852
25/1/2022 31,60 31,60 -8,62% 31,60 31,60 31,60 31,98 34,50 1 15.800
24/1/2022 34,58 34,58 +9,29% 34,58 34,98 34,67 32,00 34,57 4 45.074
21/1/2022 34,50 31,64 -1,80% 31,61 34,50 32,15 31,64 34,00 5 283.002
20/1/2022 31,55 32,22 +2,22% 31,55 33,01 32,37 32,22 33,90 9 585.938
19/1/2022 31,52 31,52 +4,23% 31,52 31,52 31,52 31,55 32,50 3 110.320
18/1/2022 30,50 30,24 -1,82% 30,13 30,50 30,39 30,24 32,50 6 118.553
13/1/2022 30,80 30,80 +1,48% 30,80 30,80 30,80 31,00 33,01 3 61.600
12/1/2022 32,70 30,35 -8,03% 30,35 33,50 31,96 30,35 33,01 5 44.756
10/1/2022 33,00 33,00 -5,71% 33,00 33,00 33,00 32,38 32,60 2 29.700
7/1/2022 31,50 35,00 +16,67% 31,50 35,00 31,59 31,88 35,00 8 404.470
6/1/2022 30,63 30,00 -3,23% 28,00 31,00 28,75 28,50 31,50 5 40.263
5/1/2022 31,00 31,00 -4,62% 31,00 31,00 31,00 28,00 31,80 2 241.800
4/1/2022 31,60 32,50 -9,97% 31,60 32,50 31,72 31,05 32,30 2 158.630
3/1/2022 34,52 36,10 +12,99% 34,52 36,10 35,12 32,07 36,10 26 688.375
23/12/2021 30,95 31,95 +1,75% 30,95 32,00 31,73 30,95 31,57 5 218.975
22/12/2021 31,60 31,40 +9,94% 31,40 32,00 31,64 30,00 31,40 6 107.600
21/12/2021 30,51 28,56 -7,87% 28,00 30,51 28,98 28,56 33,00 5 43.483
20/12/2021 32,69 31,00 -3,16% 31,00 32,69 32,18 30,51 34,00 3 35.400
17/12/2021 32,01 32,01 -3,87% 32,01 32,01 32,01 32,50 34,09 2 25.608
16/12/2021 33,04 33,30 +0,91% 33,04 33,84 33,45 33,30 33,70 6 150.526
15/12/2021 33,40 33,00 -0,90% 33,00 33,40 33,07 32,00 33,00 4 36.380
14/12/2021 33,30 33,30 -0,03% 33,30 33,30 33,30 30,51 34,09 1 3.330
13/12/2021 35,00 33,31 -2,32% 33,31 35,42 34,36 33,31 35,00 6 185.570
10/12/2021 33,31 34,10 +0,65% 33,31 35,00 34,19 33,31 34,98 8 147.027
9/12/2021 33,88 33,88 +1,74% 33,88 33,88 33,88 33,88 34,80 10 142.296
8/12/2021 37,00 33,30 -8,77% 33,19 37,00 33,97 33,30 34,20 37 1.430.379
7/12/2021 39,05 36,50 -8,75% 35,00 39,05 36,44 35,09 36,50 82 3.699.324
6/12/2021 40,00 40,00 -0,52% 39,00 40,00 39,11 39,52 43,00 10 618.043
3/12/2021 40,50 40,21 -9,64% 40,21 40,50 40,36 40,21 42,02 3 44.405
2/12/2021 40,52 44,50 +8,51% 40,52 45,52 42,42 39,05 44,49 17 721.184
1/12/2021 44,44 41,01 -10,85% 41,01 44,44 41,22 41,01 44,00 3 86.563
30/11/2021 42,00 46,00 +14,14% 42,00 46,00 43,47 42,00 44,70 8 465.132
29/11/2021 39,00 40,30 -3,13% 39,00 42,00 40,74 40,30 42,00 11 546.026
26/11/2021 41,50 41,60 -3,26% 40,00 41,96 41,54 40,00 42,00 9 278.337
25/11/2021 43,00 43,00 +2,33% 43,00 43,52 43,17 41,80 43,00 3 12.952
24/11/2021 42,02 42,02 -12,44% 42,02 42,02 42,02 42,04 46,00 1 210.100
23/11/2021 47,99 47,99 +2,06% 47,99 47,99 47,99 41,15 47,40 1 4.799
22/11/2021 41,03 47,02 +11,95% 41,03 47,02 43,91 40,50 47,02 8 540.104
19/11/2021 42,48 42,00 -7,69% 42,00 43,52 42,96 40,00 44,99 11 433.953
18/11/2021 45,50 45,50 +3,13% 45,50 45,50 45,50 42,02 44,99 1 136.500
16/11/2021 47,55 44,12 +10,30% 44,12 50,00 49,54 44,12 50,00 12 718.406
12/11/2021 40,69 40,00 +8,11% 40,00 47,12 45,48 40,11 45,99 30 1.851.083
11/11/2021 42,00 37,00 -9,76% 34,18 42,95 39,95 37,00 42,00 11 479.452
10/11/2021 38,23 41,00 +4,38% 37,77 41,00 38,65 38,00 41,00 9 289.898
9/11/2021 39,99 39,28 +3,23% 38,99 39,99 39,61 36,99 39,22 13 713.071
8/11/2021 45,00 38,05 -24,80% 38,05 45,00 43,27 38,05 44,95 7 341.887
5/11/2021 46,00 50,60 +1,20% 44,20 50,60 44,42 45,00 50,60 10 919.603
4/11/2021 48,00 50,00 -3,85% 44,30 50,00 45,87 44,31 51,37 9 784.545
3/11/2021 50,00 52,00 -3,35% 44,21 52,50 50,74 49,00 52,00 8 86.268
1/11/2021 50,50 53,80 +5,26% 44,20 53,80 52,16 49,80 53,15 15 646.794
29/10/2021 52,14 51,11 -2,65% 51,11 52,14 51,89 50,50 51,08 3 88.222
28/10/2021 52,50 52,50 +0,79% 52,50 52,50 52,50 52,14 54,89 1 262.500
26/10/2021 52,34 52,09 -1,61% 52,07 53,34 52,24 52,09 55,99 7 360.459
25/10/2021 56,00 52,94 +1,19% 52,31 56,00 53,16 52,94 55,99 13 606.026
22/10/2021 52,30 52,32 -1,86% 52,30 56,46 54,12 52,95 56,00 4 297.694
21/10/2021 57,00 53,31 -3,07% 53,31 57,00 55,31 53,31 57,00 7 995.748
20/10/2021 53,22 55,00 -3,51% 53,20 55,00 53,51 54,00 57,00 3 321.080
19/10/2021 56,39 57,00 +4,59% 53,21 57,00 55,83 53,20 57,00 7 725.852
18/10/2021 54,50 54,50 -2,96% 54,50 54,50 54,50 55,00 57,00 1 27.250
15/10/2021 57,37 56,16 -0,60% 54,00 57,37 55,62 54,65 56,16 13 439.461
13/10/2021 56,50 56,50 +2,73% 56,50 56,50 56,50 54,60 57,48 1 113.000
11/10/2021 57,50 55,00 +3,38% 55,00 57,95 56,02 54,50 57,50 12 801.170
8/10/2021 54,96 53,20 +2,29% 53,20 57,20 55,35 53,20 55,02 10 752.854
7/10/2021 54,44 52,01 -7,83% 52,01 54,60 53,74 52,01 54,96 10 650.260
6/10/2021 55,41 56,43 -0,21% 55,41 57,19 56,56 56,43 60,00 8 362.040
5/10/2021 59,90 56,55 -3,33% 53,21 59,90 57,74 56,57 58,80 5 80.849
4/10/2021 58,50 58,50 +2,65% 58,50 58,50 58,50 55,00 58,50 1 11.700
1/10/2021 58,38 56,99 +4,00% 56,99 58,38 57,41 56,99 58,50 3 74.643
30/9/2021 54,50 54,80 -0,38% 54,50 54,80 54,67 55,00 58,00 4 65.610
29/9/2021 55,00 55,01 -1,79% 52,00 55,01 53,21 55,01 58,45 14 489.564
28/9/2021 58,00 56,01 -3,43% 56,01 58,00 57,57 55,00 56,01 3 149.705
27/9/2021 59,00 58,00 -2,52% 57,22 59,00 57,96 58,00 59,00 7 191.284
24/9/2021 59,50 59,50 +2,94% 59,50 59,50 59,50 59,00 59,50 1 11.900
23/9/2021 57,80 57,80 -9,67% 57,80 57,80 57,80 57,80 63,00 3 98.260
22/9/2021 63,99 63,99 +10,71% 63,99 63,99 63,99 57,81 63,00 2 12.798
17/9/2021 57,80 57,80 -9,60% 57,80 57,80 57,80 57,80 63,50 2 63.580
16/9/2021 63,50 63,94 +16,02% 63,23 64,99 64,31 58,00 63,93 12 630.271
15/9/2021 55,00 55,11 +0,02% 55,00 62,50 59,33 55,11 63,99 18 872.160
13/9/2021 55,10 55,10 -8,17% 55,10 55,10 55,10 55,10 57,50 1 71.630
10/9/2021 58,00 60,00 +1,66% 58,00 60,00 58,68 55,10 60,00 7 586.800
6/9/2021 56,49 59,02 +11,36% 52,56 59,02 56,99 55,00 59,02 11 917.594
3/9/2021 59,02 53,00 -8,15% 53,00 60,00 55,92 52,55 54,00 22 1.537.992
2/9/2021 57,10 57,70 -6,07% 56,00 61,00 57,83 57,22 61,29 14 936.875
1/9/2021 58,15 61,43 +9,70% 58,15 62,45 61,54 59,00 61,43 11 750.886
31/8/2021 56,00 56,00 +5,64% 53,14 58,00 55,74 57,00 58,49 7 457.081
30/8/2021 57,00 53,01 -5,39% 53,01 57,00 53,17 53,01 58,50 7 414.780
27/8/2021 56,05 56,03 -0,67% 56,03 56,05 56,03 56,02 58,50 3 72.841
26/8/2021 57,10 56,41 -1,04% 56,02 57,10 56,20 57,09 58,00 6 236.081
25/8/2021 58,00 57,00 -7,06% 56,51 58,00 57,75 57,00 59,00 4 103.951
23/8/2021 61,33 61,33 +0,54% 61,33 61,33 61,33 59,00 61,33 1 61.330
20/8/2021 61,25 61,00 -0,41% 55,44 61,25 59,56 58,00 61,00 7 250.185
19/8/2021 58,00 61,25 -1,65% 56,00 61,49 59,04 61,25 61,49 12 773.531
18/8/2021 58,28 62,28 +3,80% 57,30 62,28 61,76 55,40 62,28 11 642.374
17/8/2021 57,68 60,00 +2,93% 55,45 60,00 59,42 60,00 60,49 9 166.400
16/8/2021 59,00 58,29 -1,84% 48,82 59,00 54,73 54,65 59,92 36 2.063.683
11/8/2021 60,13 59,38 -1,03% 59,38 63,90 60,78 58,70 59,38 25 1.677.596
10/8/2021 61,00 60,00 -0,08% 60,00 61,00 60,80 60,00 65,00 11 1.033.638
9/8/2021 61,50 60,05 -7,62% 52,01 61,50 56,90 59,00 61,00 24 580.399
6/8/2021 60,00 65,00 -4,41% 60,00 65,00 60,09 65,00 66,00 6 378.600
5/8/2021 65,71 68,00 0,00% 60,00 68,00 65,05 62,00 68,00 10 507.459
4/8/2021 60,00 68,00 +5,59% 60,00 68,00 62,99 60,72 67,95 12 705.536
3/8/2021 60,51 64,40 +8,22% 60,51 64,40 62,54 60,00 64,40 11 800.636
2/8/2021 60,00 59,51 -0,82% 59,51 61,91 60,51 58,00 61,50 10 629.375
30/7/2021 61,26 60,00 -3,23% 60,00 65,50 61,55 59,51 60,00 15 732.478
29/7/2021 65,19 62,00 -4,22% 60,15 65,45 62,08 62,00 64,66 6 173.846
28/7/2021 61,00 64,73 -0,42% 61,00 65,00 63,83 61,03 64,74 17 1.423.582
27/7/2021 60,00 65,00 +8,28% 60,00 65,00 61,85 59,70 65,00 11 903.122
26/7/2021 63,00 60,03 -6,93% 60,00 63,00 62,18 60,02 60,03 18 590.786
23/7/2021 60,00 64,50 +5,60% 60,00 64,50 60,90 63,00 64,47 3 91.358
22/7/2021 62,24 61,08 -0,28% 61,07 62,99 61,95 60,50 65,95 15 1.325.730
21/7/2021 62,50 61,25 -1,62% 61,00 65,08 62,96 61,25 62,26 21 1.586.750
20/7/2021 62,24 62,26 +2,07% 62,24 65,00 63,04 60,01 61,64 17 1.160.114
19/7/2021 63,62 61,00 0,00% 61,00 65,00 63,34 61,00 62,90 11 696.842
16/7/2021 65,50 61,00 -5,82% 60,15 65,50 60,96 61,00 63,50 7 140.213
15/7/2021 62,24 64,77 -0,35% 60,50 73,91 66,56 64,77 66,00 59 2.349.758
14/7/2021 60,00 65,00 +2,99% 59,00 65,00 60,63 60,02 64,97 22 1.042.951
13/7/2021 57,11 63,11 -1,39% 57,11 63,11 59,80 59,28 63,30 36 1.740.188
12/7/2021 58,52 64,00 +8,47% 57,00 66,79 62,56 62,74 64,00 73 3.497.398
8/7/2021 57,82 59,00 -0,46% 50,01 59,00 55,08 56,00 58,99 22 1.024.620
7/7/2021 55,09 59,27 -4,86% 55,05 60,00 58,19 56,00 59,27 24 325.884
6/7/2021 61,72 62,30 +0,94% 60,98 62,46 61,62 58,00 61,50 6 314.296
5/7/2021 59,75 61,72 +8,28% 59,75 61,73 60,85 56,50 60,90 20 480.774
2/7/2021 57,00 57,00 -7,72% 49,00 61,90 55,79 57,00 61,86 54 1.406.151
1/7/2021 60,27 61,77 +3,35% 60,27 61,77 60,83 60,99 61,77 11 316.362
30/6/2021 58,00 59,77 -0,38% 54,00 62,95 57,81 56,00 59,77 50 1.243.046
29/6/2021 54,50 60,00 +5,26% 54,34 67,00 62,99 60,00 63,23 52 623.648
28/6/2021 63,95 57,00 -0,71% 56,32 63,95 56,93 56,00 57,00 20 871.049
25/6/2021 61,05 57,41 -12,72% 57,41 61,05 57,97 59,00 64,00 19 226.119
24/6/2021 63,00 65,78 +4,41% 63,00 66,38 65,40 63,13 64,99 10 117.722
23/6/2021 68,96 63,00 -7,83% 63,00 69,40 66,19 63,13 68,97 17 1.151.732
22/6/2021 69,38 68,35 -1,51% 63,09 69,38 68,22 68,35 69,29 21 791.423
21/6/2021 65,16 69,40 +6,69% 65,11 69,95 66,96 67,03 69,39 37 1.968.818
18/6/2021 64,23 65,05 -3,63% 57,47 74,74 65,26 61,57 65,05 62 2.741.176
17/6/2021 63,30 67,50 +4,21% 59,00 67,75 63,67 63,00 66,69 39 1.477.271
16/6/2021 65,31 64,77 -3,15% 59,01 66,89 64,21 64,77 64,90 23 500.881
15/6/2021 62,78 66,88 +1,39% 58,00 66,88 63,81 61,61 66,88 42 2.705.583
14/6/2021 54,00 65,96 +15,72% 54,00 67,80 63,44 62,78 65,17 60 3.990.561
11/6/2021 60,00 57,00 -1,72% 53,00 60,00 56,96 55,11 58,00 46 1.150.662
10/6/2021 55,49 58,00 +12,62% 52,49 58,00 55,08 0,00 0,00 19 804.230
9/6/2021 49,00 51,50 +3,52% 47,82 57,01 51,78 51,50 54,50 74 2.672.338
8/6/2021 47,50 49,75 +3,65% 46,91 49,75 48,14 48,00 49,50 42 1.015.851
7/6/2021 49,00 48,00 -3,52% 45,23 49,00 46,62 46,05 48,00 62 2.172.840
4/6/2021 48,50 49,75 -1,49% 44,90 49,75 47,11 45,00 49,50 10 117.788
2/6/2021 51,99 50,50 +1,61% 49,50 51,99 49,90 48,50 50,50 7 184.661
1/6/2021 49,15 49,70 +3,54% 48,00 49,70 49,46 45,00 49,70 46 1.637.346
31/5/2021 45,94 48,00 +4,39% 45,39 49,89 47,72 45,00 49,17 48 1.441.181
28/5/2021 46,00 45,98 +5,65% 42,34 46,00 43,64 40,95 46,00 30 1.060.480
27/5/2021 44,50 43,52 +2,64% 41,60 45,00 43,43 43,52 44,99 33 703.674
26/5/2021 46,99 42,40 -10,85% 40,50 46,99 43,75 42,91 44,47 85 2.848.702
25/5/2021 41,00 47,56 +16,00% 41,00 48,70 45,39 41,60 47,54 99 5.052.662
24/5/2021 38,20 41,00 +2,63% 37,50 41,00 38,99 38,60 41,00 44 1.883.297
21/5/2021 37,40 39,95 +8,35% 36,95 39,95 38,56 38,40 39,95 58 2.464.376
20/5/2021 35,99 36,87 +8,12% 35,99 38,00 36,98 37,00 37,45 31 1.135.492
19/5/2021 35,49 34,10 -3,94% 33,97 40,00 36,60 34,10 36,60 68 1.947.129
18/5/2021 35,54 35,50 +7,41% 29,00 36,00 33,29 33,00 35,50 43 852.294
17/5/2021 26,39 33,05 +30,63% 26,39 42,00 36,20 33,30 37,33 177 8.889.544
14/5/2021 26,20 25,30 +1,20% 25,30 26,20 25,83 25,02 26,39 13 142.077
13/5/2021 25,50 25,00 -2,34% 25,00 26,20 25,55 25,00 26,30 19 201.852
12/5/2021 27,00 25,60 +1,07% 25,60 27,00 26,30 25,60 26,90 2 26.300
11/5/2021 27,50 25,33 -13,99% 25,30 27,50 25,90 25,33 27,75 8 90.665
10/5/2021 27,10 29,45 +7,44% 27,10 29,45 27,62 27,50 29,10 34 348.097
7/5/2021 25,50 27,41 +19,17% 24,40 29,00 27,07 25,40 26,50 67 1.088.546
6/5/2021 25,00 23,00 -0,56% 23,00 26,25 24,68 23,00 26,19 14 167.875
4/5/2021 24,00 23,13 +0,13% 23,13 24,60 24,04 23,16 24,99 9 74.542
3/5/2021 25,50 23,10 -13,16% 23,00 25,50 24,34 23,12 25,74 8 70.613
30/4/2021 25,30 26,60 +6,40% 24,70 26,69 25,48 24,11 26,60 25 706.014
29/4/2021 24,15 25,00 +5,13% 24,15 25,00 24,50 24,11 25,00 5 95.577
28/4/2021 24,12 23,78 -4,84% 23,50 24,15 23,92 23,80 24,48 9 157.917
27/4/2021 24,05 24,99 +3,65% 24,05 24,99 24,36 24,05 24,95 2 14.618
26/4/2021 25,50 24,11 -2,39% 24,11 25,50 24,99 24,05 24,70 8 57.483
23/4/2021 25,00 24,70 -3,70% 24,70 25,00 24,93 24,70 25,50 5 32.410
22/4/2021 25,65 25,65 0,00% 25,65 25,79 25,69 25,65 25,79 5 43.675
19/4/2021 25,65 25,65 +0,59% 25,65 25,65 25,65 24,60 25,79 5 46.170
16/4/2021 23,80 25,50 +7,14% 23,80 25,50 23,86 23,80 25,50 4 64.430
15/4/2021 25,00 23,80 -0,83% 23,80 25,40 24,73 23,80 25,40 17 418.032
14/4/2021 22,87 24,00 +8,11% 22,33 26,00 24,43 24,29 25,90 46 1.324.131
13/4/2021 22,20 22,20 -0,09% 22,20 22,20 22,20 22,21 22,82 1 2.220
12/4/2021 22,71 22,22 +0,09% 22,22 22,71 22,45 22,20 22,22 4 17.962
9/4/2021 22,50 22,20 +1,56% 22,20 22,72 22,39 22,20 22,71 4 20.152
8/4/2021 22,00 21,86 +0,55% 21,11 22,40 21,87 22,20 22,50 8 30.627
7/4/2021 22,00 21,74 0,00% 21,74 22,00 21,85 21,11 21,74 2 15.296
6/4/2021 22,00 21,74 -5,48% 21,74 22,00 21,91 21,71 22,00 5 26.296
5/4/2021 22,00 23,00 +12,14% 22,00 23,00 22,41 23,27 23,50 12 91.920
1/4/2021 21,30 20,51 -6,73% 20,51 21,99 21,51 20,51 21,99 5 17.211
31/3/2021 21,99 21,99 +2,14% 21,99 21,99 21,99 20,50 21,99 1 4.398
30/3/2021 21,68 21,53 +6,58% 20,21 21,68 20,92 20,50 21,68 6 89.980
29/3/2021 20,10 20,20 -0,93% 19,01 21,50 21,08 20,44 21,67 13 174.996
25/3/2021 20,53 20,39 +1,44% 20,39 20,53 20,43 20,63 21,50 3 12.262
24/3/2021 21,24 20,10 +0,25% 20,10 21,24 20,45 20,34 21,24 5 24.551
22/3/2021 20,98 20,05 +0,25% 20,05 21,50 20,76 20,11 21,99 9 151.585
19/3/2021 20,50 20,00 -0,50% 20,00 20,50 20,11 20,00 20,85 10 174.976
18/3/2021 21,70 20,10 -7,37% 20,10 21,79 21,57 20,11 21,69 10 241.585
17/3/2021 21,70 21,70 0,00% 21,70 21,70 21,70 20,55 21,70 1 39.060
16/3/2021 20,50 21,70 -12,50% 20,50 21,70 20,94 20,55 21,70 10 161.250
15/3/2021 21,80 24,80 +15,35% 20,10 24,80 22,21 21,00 24,80 14 251.014
12/3/2021 21,50 21,50 +4,88% 21,50 21,50 21,50 20,50 22,00 2 12.900
11/3/2021 21,10 20,50 -7,24% 20,50 21,10 20,59 20,50 22,00 6 86.490
9/3/2021 21,10 22,10 +0,45% 20,85 22,10 21,52 21,10 23,47 4 25.832
8/3/2021 23,00 22,00 0,00% 22,00 23,00 22,57 21,10 22,72 3 27.088
5/3/2021 22,00 22,00 +3,53% 21,00 22,26 21,71 21,10 23,00 6 36.922
4/3/2021 23,20 21,25 -7,61% 21,00 23,20 21,51 22,38 24,00 14 219.469
3/3/2021 23,00 23,00 -8,00% 23,00 23,00 23,00 23,28 25,00 1 4.600
2/3/2021 23,78 25,00 +6,38% 22,22 25,00 23,56 22,22 25,00 20 424.097
1/3/2021 25,00 23,50 -6,00% 23,50 25,00 24,84 23,50 24,49 9 208.700
26/2/2021 23,50 25,00 +0,40% 22,10 25,00 23,18 22,34 24,00 6 34.784
25/2/2021 22,75 24,90 +7,24% 22,75 24,90 24,13 22,10 24,90 11 127.916
24/2/2021 23,50 23,22 -12,38% 22,50 23,50 23,08 22,08 23,22 16 355.508
23/2/2021 23,00 26,50 +12,77% 21,01 26,50 23,19 22,60 26,50 64 1.159.638
22/2/2021 23,95 23,50 -1,88% 23,50 23,95 23,56 20,12 23,21 5 18.849
19/2/2021 24,10 23,95 -2,24% 23,95 24,10 24,01 23,50 23,95 5 28.820
17/2/2021 26,00 24,50 +1,62% 24,50 26,30 25,47 24,10 25,00 7 43.309
12/2/2021 25,05 24,11 -2,39% 24,11 25,25 24,67 24,50 25,00 3 261.528
11/2/2021 24,70 24,70 -5,00% 24,70 24,70 24,70 24,10 25,85 1 29.640
10/2/2021 24,00 26,00 +8,29% 23,80 26,00 24,64 24,10 26,00 6 73.925
9/2/2021 24,30 24,01 +0,88% 24,01 24,30 24,06 24,01 24,77 2 12.034
8/2/2021 24,49 23,80 0,00% 23,80 25,15 24,55 23,80 25,50 7 206.232
5/2/2021 22,00 23,80 +1,28% 22,00 24,09 23,56 23,80 24,50 6 174.372
4/2/2021 24,20 23,50 -5,17% 23,50 24,78 24,17 22,00 24,50 4 36.256
2/2/2021 24,78 24,78 +8,68% 24,78 24,78 24,78 22,00 24,78 4 81.774
1/2/2021 22,83 22,80 -5,00% 22,80 26,25 23,20 22,80 26,24 5 178.659
28/1/2021 24,00 24,00 +1,91% 22,83 24,00 23,82 22,83 25,00 7 42.883
27/1/2021 24,00 23,55 -1,88% 23,55 24,00 23,61 22,83 27,00 3 28.334
26/1/2021 24,29 24,00 0,00% 24,00 26,00 24,44 24,00 25,69 7 197.970
21/1/2021 24,00 24,00 -4,76% 24,00 24,00 24,00 24,00 27,42 1 7.200
20/1/2021 25,88 25,20 +1,20% 24,00 25,88 25,32 24,05 25,48 7 111.412
19/1/2021 24,00 24,90 +3,71% 24,00 24,90 24,35 24,90 25,75 5 216.746
18/1/2021 24,02 24,01 -1,19% 24,01 24,02 24,01 24,01 25,82 3 7.204
15/1/2021 24,00 24,30 -0,04% 24,00 24,70 24,35 24,30 24,70 9 255.690
14/1/2021 24,28 24,31 -0,16% 24,01 26,90 24,27 24,31 25,99 10 101.935
13/1/2021 24,85 24,35 -3,91% 24,01 26,00 25,13 24,35 25,55 33 1.047.958
12/1/2021 31,00 25,34 -4,59% 25,30 40,00 29,79 25,34 26,08 170 6.355.540
8/1/2021 25,50 26,56 +11,36% 25,50 26,60 26,33 26,00 26,60 11 308.138
6/1/2021 23,85 23,85 0,00% 23,85 23,85 23,85 24,00 24,36 1 4.770
5/1/2021 23,85 23,85 -4,60% 23,85 23,85 23,85 23,85 25,00 1 2.385
4/1/2021 25,30 25,00 0,00% 25,00 25,30 25,15 24,00 25,00 2 5.030
30/12/2020 24,30 25,00 +2,04% 24,30 25,00 24,65 24,59 25,50 4 106.000
29/12/2020 24,51 24,50 -0,04% 24,50 24,51 24,50 23,85 25,00 2 159.314
28/12/2020 24,51 24,51 0,00% 24,51 24,51 24,51 24,51 25,00 2 4.902
23/12/2020 24,50 24,51 +1,07% 24,50 24,51 24,50 24,51 26,00 4 188.683
22/12/2020 24,26 24,25 -2,38% 24,25 24,26 24,25 24,25 24,95 3 53.351
21/12/2020 24,84 24,84 +3,50% 24,84 24,84 24,84 23,51 26,40 1 2.484
18/12/2020 24,50 24,00 -4,38% 24,00 24,50 24,27 24,00 26,40 4 29.129
17/12/2020 25,80 25,10 +7,36% 22,90 26,80 24,30 24,11 25,60 24 1.766.627
16/12/2020 25,80 23,38 -6,55% 22,83 25,80 23,55 23,70 25,70 5 14.131
15/12/2020 25,80 25,02 +0,08% 23,60 25,80 24,58 25,01 25,50 15 703.273
14/12/2020 23,80 25,00 +5,04% 23,80 25,30 24,09 23,99 25,09 19 515.724
11/12/2020 24,29 23,80 -4,80% 23,80 24,29 23,92 23,81 24,00 6 272.789
10/12/2020 23,69 25,00 +4,82% 23,66 28,16 25,45 24,50 24,70 62 2.833.610
9/12/2020 23,55 23,85 -8,59% 23,50 25,88 24,29 23,85 25,18 24 636.601
8/12/2020 25,50 26,09 +2,31% 23,00 26,09 24,60 23,26 25,99 23 622.489
7/12/2020 23,10 25,50 +10,39% 23,10 27,50 25,16 23,60 25,50 38 1.008.976
2/12/2020 22,05 23,10 +0,43% 22,00 23,10 22,57 22,05 24,01 6 320.560
1/12/2020 22,05 23,00 +1,63% 22,05 23,00 22,82 22,06 23,30 4 246.500
30/11/2020 23,99 22,63 -3,29% 22,00 23,99 22,56 22,06 23,50 11 342.928
27/11/2020 23,27 23,40 +1,78% 23,27 23,40 23,37 23,49 23,50 5 79.469
26/11/2020 22,99 22,99 +3,51% 22,99 22,99 22,99 22,00 23,30 2 85.063
24/11/2020 22,21 22,21 -1,73% 22,21 22,21 22,21 0,00 23,00 1 2.221
23/11/2020 22,60 22,60 0,00% 22,60 22,60 22,60 22,60 23,40 3 36.160
20/11/2020 22,00 22,60 +0,44% 22,00 22,60 22,52 22,60 23,60 8 139.650
18/11/2020 22,00 22,50 -8,16% 22,00 24,00 22,77 22,50 22,90 6 97.950
17/11/2020 24,50 24,50 +2,94% 22,15 24,50 23,25 23,40 24,51 12 165.142
16/11/2020 22,87 23,80 +13,33% 22,87 23,96 23,80 23,90 23,99 6 185.640
13/11/2020 22,38 21,00 +4,95% 21,00 22,38 21,28 21,00 22,86 3 70.238
12/11/2020 22,59 20,01 0,00% 20,01 22,59 21,17 20,01 22,59 5 256.205
11/11/2020 21,99 20,01 -6,89% 20,01 22,00 21,00 20,01 22,84 4 79.805
6/11/2020 21,49 21,49 +6,07% 21,49 21,49 21,49 20,45 21,45 1 10.745
5/11/2020 20,26 20,26 +1,30% 20,26 20,26 20,26 19,11 20,96 2 121.560
4/11/2020 19,00 20,00 -4,81% 19,00 20,00 19,90 19,75 21,99 2 87.600
3/11/2020 21,61 21,01 -4,50% 21,01 21,61 21,54 16,00 21,01 4 101.261
30/10/2020 20,00 22,00 +0,92% 20,00 22,00 20,11 20,50 22,00 2 106.600
29/10/2020 21,00 21,80 +11,74% 20,00 21,80 21,15 20,00 21,80 10 313.090
28/10/2020 21,52 19,51 -9,26% 19,51 21,88 21,21 19,51 21,21 10 347.873
27/10/2020 21,85 21,50 +1,90% 21,50 21,85 21,67 21,52 21,90 3 225.468
26/10/2020 20,03 21,10 -8,26% 20,02 24,50 23,05 21,10 22,14 80 5.845.551
23/10/2020 22,30 23,00 +6,53% 21,50 23,00 22,00 21,25 22,20 8 303.666
22/10/2020 22,30 21,59 -0,05% 21,59 22,30 21,87 21,59 21,90 9 280.017
21/10/2020 21,95 21,60 -1,59% 21,59 21,95 21,84 21,60 22,30 13 336.441
19/10/2020 22,59 21,95 -2,49% 21,95 22,59 22,24 21,95 23,65 6 242.454
16/10/2020 21,85 22,51 +12,49% 21,79 22,51 22,24 20,04 22,51 7 182.429
15/10/2020 20,01 20,01 +2,35% 20,01 20,01 20,01 20,02 22,50 1 6.003
14/10/2020 22,19 19,55 -6,90% 19,55 22,65 21,77 20,00 22,00 5 74.039
13/10/2020 22,82 21,00 -4,55% 19,50 22,82 20,78 21,01 21,92 8 166.306
9/10/2020 22,00 22,00 +4,76% 22,00 22,00 22,00 21,09 22,00 1 66.000
7/10/2020 21,00 21,00 0,00% 21,00 21,00 21,00 21,20 22,00 1 4.200
6/10/2020 21,85 21,00 -4,11% 21,00 22,81 21,82 21,00 22,81 11 477.943
5/10/2020 24,00 21,90 +0,23% 21,90 24,00 23,00 21,91 22,00 2 48.300
2/10/2020 21,85 21,85 -0,68% 21,85 21,85 21,85 22,00 24,00 3 100.510
1/10/2020 23,00 22,00 +4,71% 22,00 23,00 22,53 21,50 22,30 9 45.078
29/9/2020 20,56 21,01 -14,21% 20,56 21,01 20,86 20,61 24,00 2 12.516
28/9/2020 27,49 24,49 +0,37% 24,49 27,49 25,99 20,15 24,48 2 5.198
25/9/2020 24,40 24,40 +18,33% 24,40 24,40 24,40 22,99 24,40 10 488.000
18/9/2020 20,51 20,62 +0,49% 20,51 20,62 20,56 20,62 23,50 6 12.339
17/9/2020 23,80 20,52 -14,32% 20,52 23,80 22,38 20,65 23,90 5 20.148
14/9/2020 22,00 23,95 +4,63% 22,00 23,95 22,10 22,60 24,00 5 459.714
11/9/2020 22,30 22,89 -3,82% 20,71 22,89 22,73 20,71 22,98 4 40.925
9/9/2020 21,50 23,80 +1,06% 21,50 23,80 22,07 22,18 23,74 8 1.150.183
8/9/2020 22,70 23,55 +2,84% 22,70 23,55 22,87 21,51 23,55 7 274.511
4/9/2020 23,69 22,90 -0,43% 22,90 23,69 23,36 23,00 23,40 3 28.033
3/9/2020 23,50 23,00 -0,56% 23,00 23,50 23,14 20,61 23,00 5 34.711
2/9/2020 27,25 23,13 +0,43% 23,10 27,25 23,27 23,20 26,95 4 58.180
1/9/2020 24,13 23,03 -4,52% 23,03 25,00 23,46 23,03 24,95 8 551.465
28/8/2020 24,78 24,12 -1,03% 24,12 24,79 24,73 24,02 25,29 3 286.970
27/8/2020 24,00 24,37 +0,66% 24,00 24,51 24,40 24,37 25,00 6 261.102
26/8/2020 25,99 24,21 -9,66% 24,21 25,99 25,30 24,30 25,50 5 280.880
25/8/2020 28,16 26,80 +8,50% 25,50 28,16 26,36 24,72 26,80 4 247.820
24/8/2020 24,85 24,70 +5,02% 24,70 24,85 24,83 24,70 27,99 2 67.050
20/8/2020 23,30 23,52 -4,00% 23,30 25,30 23,34 23,52 25,30 3 235.752
19/8/2020 24,32 24,50 +5,06% 24,32 26,00 25,27 24,50 26,08 49 11.828.862
17/8/2020 25,00 23,32 -5,97% 23,32 25,00 24,16 23,32 24,90 2 9.664
14/8/2020 24,56 24,80 -0,96% 24,56 24,84 24,73 26,00 26,59 3 89.040
13/8/2020 25,04 25,04 +0,97% 25,04 25,04 25,04 24,81 27,00 1 2.504
12/8/2020 24,50 24,80 -12,80% 24,50 24,80 24,77 24,80 27,00 2 106.520
11/8/2020 24,01 28,44 +15,61% 24,01 28,44 25,41 24,90 31,00 6 203.320
10/8/2020 25,00 24,60 +0,41% 24,60 25,10 24,80 24,50 28,44 5 173.630
7/8/2020 24,50 24,50 -0,45% 24,50 24,50 24,50 24,50 25,30 1 39.200
6/8/2020 25,05 24,61 +0,41% 24,61 25,05 24,82 24,63 25,90 3 79.432
5/8/2020 24,38 24,51 +0,41% 24,38 24,51 24,44 24,59 25,79 4 210.238
4/8/2020 25,02 24,41 +4,18% 24,41 26,00 24,73 24,41 25,00 5 309.164
3/8/2020 25,10 23,43 -6,28% 23,43 26,00 25,46 23,44 26,10 45 5.435.983
31/7/2020 25,99 25,00 -0,04% 25,00 25,99 25,49 24,17 25,00 2 254.950
30/7/2020 26,00 25,01 +3,69% 25,01 26,00 25,52 25,01 25,60 4 296.056
29/7/2020 23,15 24,12 -10,53% 23,10 27,00 24,08 24,12 27,00 24 886.257
28/7/2020 25,01 26,96 +7,84% 24,99 26,96 25,01 24,50 28,44 11 397.695
27/7/2020 23,92 25,00 +5,13% 23,92 25,19 23,96 24,01 25,18 4 136.579
24/7/2020 25,00 23,78 -15,07% 23,50 28,00 25,45 23,80 26,34 11 1.308.607
22/7/2020 25,00 28,00 +8,95% 25,00 28,00 25,46 24,02 28,00 6 267.369
21/7/2020 24,21 25,70 +6,59% 24,21 26,52 25,32 25,70 26,52 4 86.099
20/7/2020 25,80 24,11 -3,56% 24,11 27,09 25,97 24,30 27,09 7 28.569
17/7/2020 25,00 25,00 -4,03% 25,00 25,01 25,00 26,00 27,00 5 325.050
16/7/2020 26,13 26,05 +0,08% 26,03 26,13 26,04 26,05 26,06 7 125.033
15/7/2020 24,10 26,03 +4,96% 23,90 30,44 27,01 26,03 28,00 36 1.196.794
14/7/2020 24,05 24,80 +2,48% 24,05 24,99 24,82 24,06 24,80 3 126.595
13/7/2020 24,21 24,20 -6,92% 24,20 24,21 24,20 24,21 24,97 2 106.482
10/7/2020 26,99 26,00 -3,67% 26,00 27,00 26,86 23,16 26,00 7 131.643
9/7/2020 25,00 26,99 +7,96% 25,00 26,99 25,65 24,00 26,50 6 128.279
8/7/2020 24,52 25,00 +4,17% 24,52 25,00 24,78 25,00 25,30 9 277.562
7/7/2020 24,00 24,00 +0,33% 24,00 24,00 24,00 24,50 25,00 1 48.000
6/7/2020 25,99 23,92 -4,32% 23,92 26,00 24,44 23,93 25,25 13 276.196
3/7/2020 26,89 25,00 +8,70% 23,05 26,89 24,03 23,07 25,00 6 103.345
1/7/2020 25,67 23,00 -6,50% 23,00 25,67 25,25 23,00 26,00 4 131.348
30/6/2020 24,60 24,60 +11,77% 24,60 24,60 24,60 20,55 24,60 2 49.200
26/6/2020 24,00 22,01 -8,29% 22,01 24,00 22,25 23,00 26,00 3 129.051
25/6/2020 24,80 24,00 -3,26% 24,00 24,80 24,55 24,00 25,00 6 245.530
24/6/2020 26,00 24,81 +0,04% 24,80 26,00 24,83 24,81 27,00 5 208.614
22/6/2020 26,00 24,80 -2,94% 24,00 26,45 25,62 24,31 26,69 7 187.027
19/6/2020 25,50 25,55 +6,02% 24,60 25,55 25,19 24,60 29,99 4 219.170
18/6/2020 22,03 24,10 -7,31% 22,03 26,00 24,29 24,10 26,90 6 196.783
17/6/2020 22,00 26,00 +8,33% 22,00 26,00 25,87 23,00 25,90 3 80.200
16/6/2020 27,00 24,00 -4,00% 22,05 30,00 26,24 24,00 30,00 20 997.358
12/6/2020 25,00 25,00 -0,79% 25,00 25,00 25,00 22,00 27,00 2 10.000
10/6/2020 24,00 25,20 -4,55% 24,00 25,20 24,46 25,00 28,00 5 662.870
9/6/2020 23,00 26,40 -4,45% 23,00 27,50 26,19 25,00 28,10 17 2.394.380
8/6/2020 26,10 27,63 +7,72% 26,10 28,55 27,63 25,01 27,35 3 24.868
5/6/2020 27,50 25,65 -5,00% 25,01 29,00 27,07 25,65 27,98 33 1.518.989
4/6/2020 25,00 27,00 +38,46% 25,00 28,00 26,00 25,10 27,00 37 1.367.772
3/6/2020 22,00 19,50 -2,50% 19,50 23,99 22,56 20,00 23,99 9 205.340
2/6/2020 21,55 20,00 -0,99% 19,70 22,50 21,99 20,00 22,00 87 8.057.403
29/5/2020 20,00 20,20 +5,48% 20,00 21,60 21,23 19,15 25,00 53 8.921.555
28/5/2020 19,80 19,15 +4,93% 19,15 19,80 19,33 19,15 25,00 4 79.275
27/5/2020 18,33 18,25 -1,35% 18,25 18,33 18,30 18,36 25,00 2 56.735
26/5/2020 19,25 18,50 -2,63% 18,50 19,25 18,83 18,50 25,00 4 90.427
25/5/2020 19,00 19,00 +2,15% 19,00 19,00 19,00 19,00 25,00 1 1.900
22/5/2020 20,00 18,60 -7,00% 18,50 20,00 18,75 18,60 0,00 40 4.484.981
21/5/2020 20,00 20,00 +4,99% 19,50 20,00 19,67 19,90 20,00 3 198.700
19/5/2020 17,51 19,05 -7,75% 17,51 23,60 23,28 19,05 20,05 76 7.241.889
18/5/2020 20,65 20,65 +9,84% 20,65 20,65 20,65 19,32 19,90 2 16.520
15/5/2020 20,30 18,80 +6,21% 18,80 20,30 20,11 18,15 19,50 3 30.176
14/5/2020 19,99 17,70 -8,05% 17,51 21,00 19,66 19,05 25,00 32 3.052.601
12/5/2020 19,00 19,25 -12,50% 19,00 21,00 19,31 19,25 21,90 51 5.541.106
11/5/2020 20,40 22,00 +4,61% 20,00 22,00 20,54 19,02 22,00 14 723.050
8/5/2020 21,11 21,03 -14,16% 21,03 24,00 22,40 21,03 22,00 13 1.019.553
7/5/2020 24,60 24,50 +2,08% 23,00 24,60 24,04 20,38 24,72 29 6.066.720
6/5/2020 23,00 24,00 +14,23% 22,00 24,00 23,75 21,90 23,00 5 216.190
5/5/2020 21,00 21,01 +0,05% 21,00 21,01 21,00 21,05 24,30 3 138.663
4/5/2020 21,00 21,00 -11,76% 21,00 21,00 21,00 21,00 24,30 1 25.200
30/4/2020 22,80 23,80 +1,93% 22,80 23,80 23,09 21,60 23,80 2 39.260
28/4/2020 23,50 23,35 -0,64% 22,60 24,50 23,56 23,01 24,45 48 4.113.630
27/4/2020 23,50 23,50 +16,63% 23,50 23,50 23,50 21,00 23,50 1 11.750
24/4/2020 20,15 20,15 -18,75% 20,15 20,15 20,15 20,15 24,00 1 30.225
23/4/2020 22,50 24,80 +22,17% 22,50 24,80 24,24 20,22 24,00 10 383.080
22/4/2020 20,30 20,30 +1,45% 20,30 20,30 20,30 20,34 22,90 1 60.900
20/4/2020 22,01 20,01 -9,05% 20,01 22,01 21,58 21,94 21,95 4 198.577
17/4/2020 22,00 22,00 -10,20% 22,00 22,00 22,00 21,01 24,48 1 85.800
16/4/2020 24,71 24,50 -0,85% 24,50 24,71 24,59 21,01 24,55 4 54.110
15/4/2020 24,71 24,71 0,00% 24,71 24,71 24,71 21,02 24,71 2 74.130
13/4/2020 24,71 24,71 -0,04% 24,71 24,71 24,71 20,00 24,71 2 24.710
7/4/2020 24,72 24,72 -4,92% 24,72 24,72 24,72 15,01 24,73 1 24.720
26/3/2020 26,00 26,00 +4,00% 26,00 26,00 26,00 19,00 26,00 1 10.400
18/3/2020 25,00 25,00 -16,67% 25,00 25,00 25,00 0,00 33,00 1 70.000
12/3/2020 30,00 30,00 0,00% 30,00 30,00 30,00 0,00 30,50 1 177.000
11/3/2020 30,00 30,00 -6,25% 30,00 30,00 30,00 30,10 33,00 1 120.000
9/3/2020 32,00 32,00 0,00% 32,00 32,00 32,00 26,01 33,00 1 134.400
6/3/2020 32,00 32,00 -0,03% 32,00 32,00 32,00 32,00 33,30 1 9.600
5/3/2020 32,01 32,01 -1,20% 32,01 32,01 32,01 32,00 33,50 1 105.633
4/3/2020 33,50 32,40 -7,40% 32,01 33,50 32,59 32,00 36,00 4 45.637
3/3/2020 32,01 34,99 +6,03% 32,00 34,99 32,17 32,00 39,98 3 283.150
2/3/2020 33,00 33,00 +3,09% 33,00 33,00 33,00 32,00 39,98 1 9.900
28/2/2020 32,01 32,01 +0,03% 32,01 32,01 32,01 32,00 39,98 1 19.206
27/2/2020 32,00 32,00 -0,06% 32,00 32,02 32,01 32,00 39,98 5 339.310
26/2/2020 32,80 32,02 -9,80% 32,02 32,80 32,76 32,04 33,00 4 340.730
21/2/2020 35,50 35,50 +7,54% 35,50 35,50 35,50 33,01 35,00 1 10.650
19/2/2020 33,01 33,01 +7,88% 33,01 33,01 33,01 33,01 36,90 1 16.505
18/2/2020 33,00 30,60 -7,27% 30,60 33,00 31,50 32,51 34,00 5 25.200
14/2/2020 33,00 33,00 -2,54% 33,00 33,00 33,00 33,00 37,00 1 108.900
12/2/2020 33,99 33,86 -0,41% 33,86 34,00 33,96 33,00 36,90 6 383.829
11/2/2020 33,99 34,00 +0,03% 33,99 34,00 33,99 33,99 36,90 2 101.980
10/2/2020 33,99 33,99 0,00% 33,99 33,99 33,99 33,99 37,00 1 16.995
7/2/2020 34,99 33,99 +1,43% 33,99 35,00 34,21 33,99 36,90 3 290.828
6/2/2020 35,50 33,51 -0,27% 33,51 35,50 34,95 34,00 34,99 2 76.906
4/2/2020 34,00 33,60 +1,82% 33,60 35,50 35,08 33,66 36,30 4 329.760
3/2/2020 33,01 33,00 0,00% 33,00 33,01 33,00 34,50 37,00 2 151.801
30/1/2020 35,10 33,00 -5,98% 33,00 35,10 34,38 33,00 37,50 5 464.130
29/1/2020 35,46 35,10 -0,99% 35,10 35,46 35,38 35,10 36,90 3 233.560
28/1/2020 35,45 35,45 -0,98% 35,45 35,45 35,45 35,45 40,00 1 106.350
24/1/2020 35,91 35,80 -0,44% 35,80 35,91 35,82 35,45 37,00 2 240.003
23/1/2020 35,46 35,96 -1,48% 35,45 36,99 36,05 35,90 37,00 10 598.519
22/1/2020 35,46 36,50 +3,99% 35,46 36,50 35,98 35,45 37,00 3 151.116
20/1/2020 35,20 35,10 -7,14% 35,10 35,20 35,14 35,10 37,00 5 418.190
17/1/2020 35,20 37,80 +7,39% 35,20 37,80 35,28 35,20 50,00 2 109.380
14/1/2020 35,00 35,20 +1,09% 34,90 35,25 35,06 35,20 49,90 9 1.055.350
13/1/2020 35,51 34,82 -1,92% 34,82 35,51 35,26 35,00 35,59 4 70.525
10/1/2020 35,20 35,50 +1,25% 35,20 35,50 35,42 35,50 38,00 4 407.410
9/1/2020 35,11 35,06 -5,24% 35,00 35,11 35,04 35,41 35,98 7 378.474
8/1/2020 37,00 37,00 0,00% 37,00 37,00 37,00 35,11 51,50 4 703.000
7/1/2020 33,01 37,00 +12,09% 33,01 37,00 33,17 34,90 37,00 4 238.869
6/1/2020 35,06 33,01 -5,85% 33,01 35,06 34,57 33,01 35,00 3 414.860
3/1/2020 35,10 35,06 -0,11% 35,06 35,10 35,06 35,06 37,00 2 91.172
2/1/2020 35,10 35,10 0,00% 35,10 35,10 35,10 35,10 38,00 2 115.830
30/12/2019 39,00 35,10 -0,03% 35,10 39,00 35,16 35,10 39,00 2 221.520
27/12/2019 35,99 35,11 -2,45% 35,11 36,00 35,65 35,10 35,49 8 574.057
26/12/2019 35,99 35,99 +9,03% 35,99 35,99 35,99 33,01 35,99 2 7.198
23/12/2019 34,80 33,01 -5,14% 33,01 35,10 34,61 33,01 35,99 6 522.684
20/12/2019 34,80 34,80 0,00% 34,80 34,80 34,80 34,80 36,00 1 10.440
19/12/2019 34,95 34,80 -2,79% 34,80 34,95 34,90 34,80 40,00 3 209.400
18/12/2019 35,50 35,80 +2,43% 35,50 35,80 35,64 35,02 40,00 3 110.500
17/12/2019 35,50 34,95 -2,37% 34,95 35,99 35,71 34,95 38,65 8 910.690
16/12/2019 34,96 35,80 +2,84% 34,96 35,99 35,33 34,95 35,99 3 17.667
13/12/2019 34,81 34,81 +0,03% 34,81 34,81 34,81 34,95 38,65 1 3.481
12/12/2019 35,00 34,80 -0,60% 34,03 35,00 34,93 34,80 35,60 6 810.484
11/12/2019 35,01 35,01 -1,52% 35,01 35,01 35,01 34,99 35,50 2 14.004
10/12/2019 35,00 35,55 +1,57% 35,00 35,55 35,07 34,99 35,60 3 80.665
9/12/2019 35,49 35,00 +1,42% 35,00 35,50 35,09 35,00 35,95 5 459.738
6/12/2019 35,01 34,51 -1,40% 34,51 35,01 34,96 34,51 35,50 5 150.339
4/12/2019 35,90 35,00 -1,41% 35,00 36,01 35,83 35,00 36,60 5 340.460
3/12/2019 35,01 35,50 +1,43% 35,00 35,50 35,03 35,00 36,01 4 353.876
2/12/2019 35,00 35,00 -0,48% 35,00 35,00 35,00 35,00 37,00 1 35.000
28/11/2019 35,17 35,17 +0,49% 35,17 35,17 35,17 35,17 38,50 1 35.170
27/11/2019 35,10 35,00 -0,62% 33,01 35,10 34,21 35,00 38,50 5 598.701
26/11/2019 35,10 35,22 -0,06% 35,10 35,22 35,21 35,10 38,50 2 193.686
25/11/2019 35,24 35,24 +0,40% 35,24 35,24 35,24 35,10 36,50 1 14.096
21/11/2019 35,20 35,10 -1,13% 35,10 35,20 35,10 35,10 36,00 2 157.960
19/11/2019 35,25 35,50 +0,71% 35,25 35,50 35,49 35,20 36,60 2 298.175
18/11/2019 35,25 35,25 -0,70% 35,25 35,25 35,25 35,20 36,60 1 3.525
14/11/2019 35,10 35,50 +1,14% 35,10 35,50 35,40 35,10 36,59 14 99.120
13/11/2019 35,01 35,10 -5,14% 35,01 35,10 35,08 35,10 35,50 2 52.632
11/11/2019 36,00 37,00 +2,78% 35,50 37,00 35,89 34,81 37,00 9 520.540
8/11/2019 36,00 36,00 -2,23% 36,00 36,00 36,00 36,00 42,50 1 93.600
7/11/2019 35,80 36,82 +0,33% 35,80 36,90 36,34 36,80 42,50 4 723.248
5/11/2019 35,80 36,70 +1,94% 35,80 36,70 36,25 35,80 42,50 2 58.000
4/11/2019 35,00 36,00 +0,11% 35,00 36,00 35,76 36,00 44,98 9 933.449
1/11/2019 36,30 35,96 +0,56% 33,81 36,30 35,45 35,95 37,50 5 195.004
31/10/2019 35,75 35,76 +0,14% 35,75 35,76 35,75 35,75 36,96 2 42.901
29/10/2019 35,71 35,71 +0,88% 35,71 35,71 35,71 35,70 36,90 1 21.426
28/10/2019 35,25 35,40 +0,43% 35,00 36,75 35,68 35,40 44,98 8 1.031.380
25/10/2019 35,25 35,25 -3,79% 35,25 35,25 35,25 35,25 36,60 1 232.650
23/10/2019 36,64 36,64 0,00% 36,64 36,64 36,64 35,15 36,65 1 3.664
22/10/2019 36,64 36,64 +4,21% 36,64 36,64 36,64 35,15 36,65 1 7.328
21/10/2019 35,26 35,16 -0,26% 35,10 35,26 35,17 35,15 36,65 6 362.321
18/10/2019 35,25 35,25 0,00% 35,25 35,25 35,25 35,25 35,26 2 45.825
17/10/2019 35,25 35,25 0,00% 35,25 35,25 35,25 35,25 44,97 2 24.675
15/10/2019 35,26 35,25 -2,08% 35,25 35,26 35,25 35,25 36,25 3 190.380
14/10/2019 37,00 36,00 +2,86% 36,00 37,00 36,04 35,33 37,10 2 75.700
11/10/2019 35,00 35,00 -0,03% 35,00 35,00 35,00 35,10 45,00 2 52.500
10/10/2019 35,01 35,01 -0,23% 35,01 35,01 35,01 35,00 45,00 1 45.513
9/10/2019 35,09 35,09 +0,26% 35,09 35,09 35,09 35,00 36,00 1 56.144
3/10/2019 35,00 35,00 0,00% 35,00 35,00 35,00 35,00 45,00 2 73.500
2/10/2019 35,00 35,00 -0,57% 35,00 35,00 35,00 35,00 45,00 3 42.000
1/10/2019 35,00 35,20 +0,57% 35,00 35,20 35,02 35,00 37,00 4 591.900
30/9/2019 35,00 35,00 +0,66% 35,00 35,50 35,05 35,00 35,95 3 129.700
27/9/2019 34,77 34,77 +0,06% 34,77 34,77 34,77 35,00 35,95 1 10.431
26/9/2019 34,75 34,75 -0,71% 34,75 34,75 34,75 34,75 35,13 1 31.275
25/9/2019 35,00 35,00 +2,91% 35,00 35,00 35,00 34,01 35,52 1 115.500
24/9/2019 38,00 34,01 -10,48% 34,01 38,00 37,81 34,01 36,99 2 79.401
23/9/2019 38,00 37,99 +0,50% 37,99 38,00 37,99 37,99 38,00 2 11.399
20/9/2019 37,80 37,80 +6,48% 37,80 37,80 37,80 34,95 36,50 2 113.400
19/9/2019 35,90 35,50 +2,90% 35,49 37,00 36,12 35,50 36,00 12 852.666
18/9/2019 34,50 34,50 -4,17% 34,50 34,50 34,50 34,01 35,90 1 37.950
17/9/2019 34,51 36,00 +1,41% 34,47 36,00 35,15 34,00 36,00 8 720.658
12/9/2019 34,00 35,50 +4,41% 34,00 35,50 34,75 34,00 35,50 2 6.950
11/9/2019 35,49 34,00 +0,56% 34,00 35,49 34,17 34,00 35,50 5 557.098
10/9/2019 33,81 33,81 0,00% 33,81 33,81 33,81 34,00 35,49 1 131.859
9/9/2019 34,20 33,81 0,00% 33,81 34,25 34,20 33,81 35,49 5 396.786
6/9/2019 33,81 33,81 -2,23% 33,81 33,81 33,81 33,81 34,96 4 233.289
4/9/2019 33,81 34,58 +2,28% 33,81 34,58 33,94 34,01 36,00 3 196.868
3/9/2019 33,81 33,81 -1,14% 33,81 33,81 33,81 33,81 34,58 1 155.526
29/8/2019 34,19 34,20 +0,12% 34,19 34,20 34,19 33,80 34,49 2 307.760
28/8/2019 34,00 34,16 0,00% 34,00 34,16 34,04 33,01 35,00 5 78.294
27/8/2019 34,80 34,16 -1,84% 34,16 34,80 34,61 34,15 34,30 2 346.144
26/8/2019 34,80 34,80 0,00% 34,80 34,80 34,80 34,80 36,50 1 17.400
23/8/2019 34,80 34,80 -2,33% 34,80 34,80 34,80 34,80 36,50 2 10.440
22/8/2019 35,63 35,63 +2,39% 35,63 35,63 35,63 34,80 36,50 1 71.260
20/8/2019 34,80 34,80 -4,66% 34,80 34,80 34,80 34,80 36,00 1 69.600
16/8/2019 36,00 36,50 +2,82% 36,00 36,50 36,25 34,80 36,50 2 72.500
13/8/2019 34,76 35,50 +2,01% 34,76 35,50 35,14 34,80 36,00 7 238.986
12/8/2019 34,80 34,80 +2,32% 34,80 34,80 34,80 34,41 36,00 2 45.240
9/8/2019 33,86 34,01 -2,83% 33,86 35,00 34,32 34,01 36,00 5 257.445
8/8/2019 35,34 35,00 +6,06% 35,00 35,35 35,15 33,85 36,00 4 312.846
6/8/2019 34,50 33,00 -4,35% 33,00 34,50 34,44 33,00 35,99 4 299.668
5/8/2019 34,50 34,50 -4,17% 34,50 34,50 34,50 34,50 36,00 2 138.000
2/8/2019 36,00 36,00 +2,86% 36,00 36,00 36,00 34,50 36,00 1 39.600
31/7/2019 34,00 35,00 +2,94% 34,00 35,00 34,84 34,00 36,00 5 243.900
30/7/2019 35,00 34,00 +3,00% 34,00 35,00 34,83 33,01 33,99 2 20.900
29/7/2019 33,49 33,01 0,00% 33,01 33,49 33,20 33,01 35,00 6 292.169
26/7/2019 33,01 33,01 +0,03% 33,01 33,01 33,01 33,01 35,00 1 39.612
25/7/2019 36,00 33,00 -1,49% 33,00 36,00 34,12 33,00 36,00 4 194.500
24/7/2019 35,90 33,50 -4,29% 33,50 35,90 33,80 33,50 36,00 3 135.200
23/7/2019 35,00 35,00 +4,48% 35,00 35,00 35,00 35,00 35,90 4 122.500
19/7/2019 33,50 33,50 0,00% 33,50 33,50 33,50 33,50 36,00 1 134.000
18/7/2019 33,33 33,50 +1,52% 33,33 33,50 33,45 33,50 36,00 2 83.631
17/7/2019 35,00 33,00 -0,03% 33,00 35,00 33,16 33,00 36,00 4 281.870
16/7/2019 33,01 33,01 -0,06% 33,01 33,01 33,01 33,01 35,00 1 118.836
15/7/2019 33,01 33,03 +0,09% 33,01 33,03 33,01 33,03 34,40 2 108.959
12/7/2019 32,80 33,00 -2,94% 32,50 33,00 32,70 33,00 34,00 7 542.910
10/7/2019 34,00 34,00 0,00% 32,80 34,00 33,43 33,00 47,00 9 855.859
8/7/2019 32,51 34,00 0,00% 32,51 34,00 33,25 34,00 47,00 2 99.765
5/7/2019 32,51 34,00 0,00% 32,51 34,30 33,26 32,51 65,00 3 86.493
3/7/2019 32,50 34,00 +4,62% 32,50 34,00 33,84 32,50 47,00 3 301.250
2/7/2019 32,51 32,50 +1,40% 32,50 32,51 32,50 32,50 33,99 3 435.567
1/7/2019 32,05 32,05 -5,68% 32,05 32,05 32,05 32,51 34,00 1 19.230
27/6/2019 33,99 33,98 +6,19% 32,14 33,99 33,36 32,45 34,00 5 196.825
26/6/2019 32,00 32,00 0,00% 32,00 32,00 32,00 32,05 34,00 2 89.600
25/6/2019 32,00 32,00 -5,85% 32,00 32,00 32,00 32,00 34,00 2 240.000
24/6/2019 33,94 33,99 -0,03% 33,94 33,99 33,96 31,80 34,00 2 227.598
21/6/2019 33,80 34,00 +7,26% 33,80 34,00 33,98 31,72 33,94 2 169.920
19/6/2019 31,71 31,70 -1,55% 31,70 32,50 32,01 31,70 34,00 5 166.471
18/6/2019 31,71 32,20 +1,55% 31,70 32,20 31,87 31,71 33,50 5 280.478
17/6/2019 31,71 31,71 0,00% 31,71 31,71 31,71 31,72 33,50 1 63.420
14/6/2019 31,71 31,71 -0,03% 31,71 31,71 31,71 31,73 33,50 1 9.513
13/6/2019 31,72 31,72 +0,63% 31,72 31,72 31,72 31,72 33,73 3 139.568
12/6/2019 31,52 31,52 -0,06% 31,52 31,52 31,52 31,71 33,53 1 18.912
11/6/2019 31,54 31,54 +0,13% 31,54 31,54 31,54 31,54 33,50 1 41.002
7/6/2019 34,00 31,50 +1,25% 31,17 34,00 31,35 31,50 33,80 5 354.286
5/6/2019 31,11 31,11 +0,32% 31,11 31,11 31,11 31,16 35,00 1 12.444
4/6/2019 33,00 31,01 -3,40% 31,01 33,00 31,87 31,11 35,00 6 223.129
3/6/2019 32,10 32,10 +2,20% 32,10 32,10 32,10 32,10 33,45 1 32.100
31/5/2019 31,23 31,41 +4,60% 31,23 31,41 31,27 31,40 32,50 2 134.469
30/5/2019 30,03 30,03 +0,10% 30,03 30,03 30,03 30,03 31,22 1 18.018
27/5/2019 30,00 30,00 -0,33% 30,00 30,00 30,00 30,00 30,99 4 339.000
23/5/2019 30,10 30,10 -0,17% 30,10 30,10 30,10 30,00 31,00 2 198.660
22/5/2019 29,80 30,15 +1,17% 29,00 30,15 29,66 30,00 30,99 7 373.740
20/5/2019 30,00 29,80 -3,90% 29,80 30,00 29,96 29,80 31,00 3 353.630
17/5/2019 29,80 31,01 +3,37% 29,80 31,01 30,80 31,01 31,49 3 332.730
16/5/2019 29,80 30,00 -0,99% 29,80 30,00 29,88 29,80 31,00 3 104.600
10/5/2019 30,30 30,30 +1,00% 30,30 30,30 30,30 30,00 31,30 1 75.750
9/5/2019 30,00 30,00 -0,03% 30,00 30,00 30,00 30,00 31,40 3 96.000
8/5/2019 30,98 30,01 -4,43% 30,01 30,98 30,71 30,02 31,45 3 187.348
7/5/2019 31,40 31,40 -0,32% 31,40 31,40 31,40 30,66 33,00 1 12.560
6/5/2019 31,50 31,50 +2,91% 31,50 31,50 31,50 31,00 34,00 1 286.650
2/5/2019 31,70 30,61 +1,02% 30,61 31,70 30,90 30,61 32,80 4 401.761
26/4/2019 30,21 30,30 -0,16% 30,21 30,30 30,26 30,36 31,99 3 223.959
25/4/2019 30,35 30,35 0,00% 30,35 30,35 30,35 29,51 30,00 1 97.120
24/4/2019 30,50 30,35 0,00% 30,35 31,09 30,64 30,35 31,20 7 781.516
23/4/2019 30,31 30,35 -3,65% 30,31 31,00 30,63 30,35 32,00 4 281.843
18/4/2019 30,01 31,50 +0,32% 30,01 31,50 31,21 30,45 32,00 4 215.400
17/4/2019 31,20 31,40 +3,94% 31,20 31,40 31,32 30,01 32,00 3 103.380
11/4/2019 29,91 30,21 +1,72% 29,91 31,30 30,44 30,20 31,30 4 438.476
9/4/2019 29,70 29,70 -0,77% 29,70 29,70 29,70 29,70 31,30 1 112.860
5/4/2019 30,30 29,93 +1,08% 29,93 31,99 30,24 29,92 31,30 4 341.787
3/4/2019 29,36 29,61 +0,89% 29,36 29,61 29,56 29,60 30,29 2 283.856
2/4/2019 29,35 29,35 -0,03% 29,35 29,35 29,35 29,35 30,39 1 2.935
1/4/2019 29,31 29,36 -2,13% 29,31 29,36 29,31 29,35 32,00 2 246.244
29/3/2019 29,37 30,00 +2,39% 29,37 30,00 29,37 29,30 30,00 3 267.330
28/3/2019 29,31 29,30 -10,40% 29,30 29,35 29,32 29,31 31,10 4 348.980
26/3/2019 30,60 32,70 +11,79% 30,60 32,70 30,79 29,31 31,95 5 307.910
25/3/2019 29,25 29,25 +0,03% 29,25 29,25 29,25 29,30 30,99 3 201.825
22/3/2019 29,24 29,24 -2,21% 29,24 29,24 29,24 29,24 30,30 1 90.644
21/3/2019 29,96 29,90 -0,20% 29,24 30,00 29,93 29,24 30,30 4 251.444
20/3/2019 29,20 29,96 +2,57% 29,20 29,96 29,88 29,21 29,90 5 200.258
19/3/2019 29,19 29,21 +0,17% 29,19 29,21 29,19 29,21 29,88 2 379.536
18/3/2019 29,03 29,16 +0,55% 29,03 29,90 29,13 29,18 29,90 4 288.429
15/3/2019 29,00 29,00 +7,41% 29,00 29,00 29,00 29,00 29,60 1 17.400
14/3/2019 29,50 27,00 -6,90% 27,00 29,50 28,63 29,00 29,60 5 189.000
13/3/2019 29,00 29,00 -3,01% 29,00 29,01 29,00 29,00 29,90 3 217.508
12/3/2019 29,90 29,90 +0,78% 29,90 29,90 29,90 29,00 29,92 3 32.890
8/3/2019 29,00 29,67 +2,66% 28,91 29,96 28,99 28,90 29,96 8 733.672
7/3/2019 28,90 28,90 0,00% 28,90 28,90 28,90 28,90 29,90 3 245.650
6/3/2019 28,90 28,90 0,00% 28,90 28,90 28,90 28,90 29,96 1 5.780
28/2/2019 29,00 28,90 -1,47% 28,90 29,00 28,95 28,90 29,50 5 518.300
27/2/2019 28,11 29,33 -0,07% 28,11 29,33 29,03 28,80 29,37 5 403.603
25/2/2019 29,35 29,35 +5,58% 29,35 29,35 29,35 27,91 29,35 1 5.870
22/2/2019 27,80 27,80 0,00% 27,80 27,80 27,80 27,80 29,00 1 172.360
21/2/2019 28,00 27,80 -0,71% 27,80 28,30 27,96 27,80 29,80 3 198.530
20/2/2019 28,00 28,00 -3,41% 28,00 29,30 28,19 26,91 28,00 4 501.910
19/2/2019 27,80 28,99 +1,72% 27,80 28,99 28,88 27,81 29,40 4 381.347
18/2/2019 28,49 28,50 +5,71% 28,49 28,50 28,49 27,50 28,99 2 113.990
14/2/2019 28,60 26,96 -8,61% 26,96 28,87 28,52 26,96 29,30 3 134.082
11/2/2019 26,85 29,50 +7,66% 26,85 29,50 28,76 26,96 29,50 4 135.197
6/2/2019 28,10 27,40 -2,49% 26,63 28,10 27,04 26,56 27,71 8 432.699
5/2/2019 28,00 28,10 +0,36% 28,00 28,10 28,05 26,87 29,50 2 33.670
4/2/2019 28,00 28,00 +0,72% 27,80 28,00 27,91 26,89 28,10 3 89.340
30/1/2019 26,31 27,80 +1,13% 26,31 27,80 27,72 26,50 27,99 4 313.293
29/1/2019 27,49 27,49 +4,48% 27,49 27,49 27,49 26,31 27,79 1 54.980
28/1/2019 26,31 26,31 -4,29% 26,31 26,31 26,31 26,31 27,49 1 210.480
24/1/2019 27,49 27,49 +5,12% 27,49 27,49 27,49 26,30 27,49 1 21.992
23/1/2019 26,15 26,15 +0,54% 26,15 26,15 26,15 26,25 27,49 1 10.460
22/1/2019 26,01 26,01 0,00% 26,01 26,01 26,01 26,01 27,49 1 46.818
17/1/2019 27,00 26,01 -3,67% 26,01 27,00 26,48 26,01 26,51 3 357.570
16/1/2019 27,00 27,00 0,00% 27,00 27,00 27,00 27,00 27,79 2 37.800
15/1/2019 27,00 27,00 0,00% 27,00 27,00 27,00 27,00 27,69 1 35.100
14/1/2019 27,55 27,00 -2,10% 27,00 27,55 27,50 27,00 27,55 4 261.340
10/1/2019 27,80 27,58 +0,44% 27,51 27,80 27,72 27,00 27,58 4 58.227
9/1/2019 26,01 27,46 -1,22% 26,01 27,46 26,86 27,40 27,80 3 335.844
8/1/2019 27,80 27,80 +0,04% 27,80 27,80 27,80 0,00 27,80 1 2.780
7/1/2019 27,02 27,79 +2,85% 26,00 27,79 26,71 26,00 27,50 4 29.387
4/1/2019 27,02 27,02 0,00% 27,02 27,02 27,02 27,02 27,99 1 89.166
3/1/2019 27,02 27,02 -3,47% 27,02 27,02 27,02 27,02 27,99 2 167.524
2/1/2019 27,01 27,99 +3,67% 27,01 27,99 27,14 27,02 27,99 3 135.736
28/12/2018 26,10 27,00 +1,50% 26,00 27,00 26,47 26,50 27,99 4 243.600
27/12/2018 26,01 26,60 +2,27% 26,01 26,60 26,22 26,10 26,60 2 36.709
26/12/2018 26,01 26,01 +1,96% 26,01 26,01 26,01 26,01 26,99 2 111.843
21/12/2018 25,51 25,51 -1,66% 25,51 25,51 25,51 26,01 26,90 2 109.693
18/12/2018 25,93 25,94 +2,53% 25,93 25,94 25,93 25,50 27,99 2 51.867
14/12/2018 25,30 25,30 +0,36% 25,30 25,31 25,30 25,30 27,10 3 159.394
13/12/2018 25,21 25,21 0,00% 25,21 25,21 25,21 25,20 27,10 1 25.210
12/12/2018 25,21 25,21 +0,04% 25,21 25,21 25,21 25,20 27,10 1 211.764
11/12/2018 25,16 25,20 +0,80% 25,16 25,20 25,19 25,20 27,10 2 20.152
6/12/2018 25,50 25,00 -1,96% 25,00 25,50 25,05 25,00 27,00 2 250.500
5/12/2018 24,86 25,50 -1,92% 24,86 25,50 25,42 25,50 27,00 3 246.598
4/12/2018 26,00 26,00 +8,33% 26,00 26,00 26,00 24,01 27,00 2 257.400
3/12/2018 24,00 24,00 -8,05% 24,00 24,00 24,00 24,00 26,18 2 7.200
30/11/2018 26,00 26,10 +0,38% 25,32 26,10 25,98 25,85 26,10 6 356.002
29/11/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 26,75 1 57.200
28/11/2018 26,50 26,00 0,00% 26,00 26,50 26,22 26,00 27,99 2 57.700
27/11/2018 26,00 26,00 -0,95% 26,00 26,00 26,00 26,00 27,99 1 85.800
26/11/2018 26,25 26,25 0,00% 26,25 26,25 26,25 26,00 27,99 2 34.125
23/11/2018 26,25 26,25 0,00% 26,25 26,25 26,25 26,25 27,00 1 131.250
22/11/2018 26,30 26,25 0,00% 26,25 26,30 26,28 26,25 26,99 2 328.620
21/11/2018 26,25 26,25 -0,08% 26,25 26,25 26,25 26,30 27,00 1 36.750
14/11/2018 26,25 26,27 +0,08% 26,00 27,00 26,34 26,25 27,00 7 429.392
13/11/2018 26,25 26,25 +0,96% 26,25 26,25 26,25 26,25 27,00 3 18.375
9/11/2018 26,49 26,00 0,00% 26,00 26,49 26,45 26,00 26,49 2 34.388
7/11/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 26,50 1 26.000
5/11/2018 25,01 26,00 +6,12% 25,01 26,20 26,01 26,00 26,50 7 522.805
1/11/2018 26,00 24,50 -5,77% 24,50 26,00 25,39 25,00 27,99 4 238.730
31/10/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 26,20 2 140.400
30/10/2018 26,77 26,00 0,00% 26,00 26,77 26,41 26,00 27,99 2 92.463
26/10/2018 26,16 26,00 -0,73% 26,00 26,90 26,25 25,52 26,00 7 288.754
25/10/2018 26,20 26,19 +0,73% 26,19 26,20 26,19 26,00 26,90 2 15.716
24/10/2018 25,99 26,00 +3,96% 25,99 26,00 25,99 26,00 26,70 3 148.167
23/10/2018 26,25 25,01 -7,03% 25,01 26,25 26,04 25,01 26,68 6 583.413
22/10/2018 27,00 26,90 -0,37% 26,25 28,50 27,87 26,25 26,90 7 276.010
16/10/2018 26,98 27,00 +4,65% 26,98 27,00 26,99 26,25 27,40 2 94.474
11/10/2018 25,80 25,80 +3,12% 25,80 25,80 25,80 26,20 26,95 2 74.820
9/10/2018 28,00 25,02 -5,58% 25,02 28,00 26,44 25,02 28,00 9 402.002
8/10/2018 26,40 26,50 +6,00% 25,00 26,50 25,98 25,00 27,00 6 353.440
4/10/2018 25,00 25,00 -1,96% 25,00 25,00 25,00 25,00 26,40 1 32.500
3/10/2018 25,50 25,50 0,00% 24,51 26,00 25,42 25,00 26,40 8 353.470
2/10/2018 24,00 25,50 +0,79% 24,00 25,50 24,80 25,50 26,50 8 778.799
28/9/2018 24,99 25,30 +3,27% 23,51 25,30 24,18 23,52 25,30 5 353.133
27/9/2018 23,03 24,50 -1,92% 23,02 24,50 23,10 23,50 25,00 4 281.838
26/9/2018 24,70 24,98 +8,61% 24,70 24,98 24,84 23,02 25,00 5 265.831
25/9/2018 23,00 23,00 -2,13% 23,00 23,00 23,00 22,51 23,00 3 227.700
24/9/2018 23,10 23,50 -3,29% 23,10 23,50 23,49 23,00 24,00 2 126.860
21/9/2018 23,00 24,30 +5,65% 23,00 24,30 24,15 22,81 24,60 5 277.791
20/9/2018 23,00 23,00 -6,12% 23,00 23,00 23,00 22,95 24,40 2 230.000
17/9/2018 22,82 24,50 0,00% 22,82 24,50 23,66 22,90 25,00 3 94.640
12/9/2018 22,21 24,50 +11,31% 22,21 24,50 24,10 22,51 25,00 6 371.221
11/9/2018 23,00 22,01 -11,78% 22,01 23,00 22,92 22,05 24,50 2 59.602
10/9/2018 24,95 24,95 +8,48% 24,95 24,95 24,95 23,00 24,89 2 62.375
3/9/2018 23,00 23,00 -6,12% 23,00 23,00 23,00 23,00 25,00 1 20.700
31/8/2018 24,50 24,50 +6,52% 24,50 24,50 24,50 23,00 25,00 1 156.800
29/8/2018 23,75 23,00 +0,88% 23,00 24,00 23,85 23,00 25,55 7 539.140
28/8/2018 22,80 22,80 +1,33% 22,80 22,80 22,80 22,80 23,75 1 68.400
27/8/2018 22,02 22,50 +2,27% 22,02 23,00 22,69 22,50 23,75 15 417.649
23/8/2018 22,00 22,00 -4,35% 22,00 22,00 22,00 21,51 23,48 3 257.400
22/8/2018 22,88 23,00 +2,22% 22,00 23,00 22,93 22,00 23,95 4 133.040
21/8/2018 21,50 22,50 +4,65% 21,50 22,50 21,98 21,50 22,88 3 169.250
20/8/2018 21,50 21,50 -2,27% 21,50 21,50 21,50 21,50 22,88 4 301.000
17/8/2018 22,00 22,00 +2,33% 22,00 22,45 22,22 22,00 22,45 3 180.000
16/8/2018 20,31 21,50 +2,38% 20,30 22,00 21,51 21,50 22,00 5 148.450
15/8/2018 21,00 21,00 +4,90% 21,00 21,00 21,00 20,05 22,00 2 105.000
14/8/2018 20,03 20,02 -0,05% 20,02 20,03 20,02 20,02 22,00 3 18.019
10/8/2018 20,03 20,03 +0,05% 20,03 20,03 20,03 20,03 22,49 1 2.003
9/8/2018 20,02 20,02 0,00% 20,02 20,02 20,02 20,02 22,49 2 40.040
8/8/2018 20,02 20,02 -0,40% 20,02 20,02 20,02 20,27 22,49 1 26.026
7/8/2018 20,10 20,10 -10,67% 20,10 20,10 20,10 20,02 22,49 3 186.930
6/8/2018 21,10 22,50 +6,64% 21,10 22,50 21,56 20,11 22,50 7 153.095
3/8/2018 21,10 21,10 0,00% 21,10 21,10 21,10 21,10 0,00 1 16.880
1/8/2018 21,10 21,10 0,00% 20,50 21,10 20,93 21,10 21,51 9 429.167
31/7/2018 21,10 21,10 +0,48% 21,10 21,10 21,10 21,10 21,40 2 151.920
30/7/2018 21,00 21,00 0,00% 21,00 21,00 21,00 20,45 21,40 1 98.700
27/7/2018 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 21,15 1 12.600
26/7/2018 21,00 21,00 -0,47% 21,00 21,00 21,00 21,00 21,40 1 96.600
25/7/2018 21,10 21,10 +4,98% 21,10 21,10 21,10 21,00 22,00 4 59.080
24/7/2018 20,10 20,10 0,00% 20,10 20,10 20,10 20,10 20,95 2 74.370
23/7/2018 20,14 20,10 0,00% 20,10 20,14 20,10 20,10 21,00 3 122.650
20/7/2018 20,10 20,10 -0,54% 20,10 20,10 20,10 20,10 21,00 1 10.050
18/7/2018 20,21 20,21 -1,41% 20,21 20,21 20,21 20,11 20,99 2 40.420
17/7/2018 20,50 20,50 +3,02% 20,50 20,50 20,50 20,00 21,00 1 41.000
16/7/2018 19,90 19,90 -0,50% 19,90 19,90 19,90 19,90 20,88 1 29.850
13/7/2018 20,00 20,00 +0,50% 20,00 20,00 20,00 19,90 20,90 1 66.000
12/7/2018 20,00 19,90 -0,50% 19,90 20,00 19,97 19,90 21,00 4 37.950
11/7/2018 20,00 20,00 +1,52% 20,00 20,00 20,00 20,00 20,95 5 170.000
10/7/2018 20,00 19,70 -1,50% 19,70 20,00 19,74 20,00 20,95 3 13.820
6/7/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 0,00 1 20.000
28/6/2018 20,00 20,00 0,00% 20,00 20,50 20,23 20,00 20,85 3 230.650
27/6/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 20,85 1 20.000
26/6/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,00 2 24.000
25/6/2018 20,00 20,00 0,00% 19,11 20,00 19,88 20,00 21,00 6 75.555
22/6/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,00 2 16.000
21/6/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,36 2 74.000
20/6/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,36 1 20.000
19/6/2018 20,00 20,00 -4,31% 20,00 20,90 20,53 20,01 21,36 6 379.969
13/6/2018 20,90 20,90 +4,50% 20,90 20,90 20,90 20,00 20,90 1 2.090
12/6/2018 19,56 20,00 -3,85% 19,50 20,80 19,92 20,00 20,90 8 306.910
11/6/2018 20,80 20,80 +4,26% 20,80 20,80 20,80 20,80 20,90 1 12.480
7/6/2018 19,99 19,95 +5,00% 19,51 19,99 19,91 19,51 20,90 5 81.655
6/6/2018 19,01 19,00 0,00% 19,00 19,01 19,00 19,00 20,90 2 100.731
1/6/2018 19,00 19,00 -11,21% 19,00 19,00 19,00 19,00 20,88 3 182.400
29/5/2018 19,00 21,40 +12,63% 19,00 21,40 20,86 21,40 21,50 5 254.520
28/5/2018 19,00 19,00 -0,78% 19,00 19,00 19,00 19,00 20,25 1 7.600
25/5/2018 19,15 19,15 +0,79% 19,15 19,15 19,15 19,00 20,30 1 24.895
24/5/2018 19,00 19,00 0,00% 19,00 19,00 19,00 19,00 19,20 1 9.500
23/5/2018 19,00 19,00 -5,00% 18,10 19,00 18,66 19,00 21,00 6 177.350
22/5/2018 20,00 20,00 +3,90% 19,00 20,00 19,93 19,00 21,00 5 93.700
21/5/2018 19,01 19,25 +0,26% 19,00 19,25 19,07 19,00 20,00 5 288.074
18/5/2018 19,60 19,20 -2,04% 19,20 19,60 19,44 19,01 20,00 4 297.440
17/5/2018 19,50 19,60 +2,08% 19,50 19,61 19,60 19,60 19,80 4 129.367
16/5/2018 19,20 19,20 0,00% 19,20 19,20 19,20 19,50 20,50 1 28.800
15/5/2018 19,25 19,20 -0,10% 19,20 19,25 19,23 19,20 20,00 3 253.935
11/5/2018 19,22 19,22 +1,16% 19,22 19,22 19,22 19,22 21,00 1 21.142
10/5/2018 19,00 19,00 -4,47% 18,25 19,00 18,97 19,00 21,00 7 434.500
8/5/2018 19,50 19,89 -0,05% 19,50 19,89 19,50 19,00 22,80 2 165.828
4/5/2018 19,90 19,90 +4,74% 19,90 19,90 19,90 19,90 20,00 1 59.700
3/5/2018 19,00 19,00 +5,56% 19,00 19,00 19,00 19,00 21,00 1 30.400
30/4/2018 19,50 18,00 -7,69% 17,00 19,50 19,01 18,00 19,50 5 195.904
27/4/2018 19,50 19,50 -2,50% 19,50 19,90 19,60 19,50 22,80 4 209.810
26/4/2018 20,00 20,00 0,00% 20,00 20,00 20,00 19,50 22,80 2 146.000
25/4/2018 19,50 20,00 0,00% 19,50 20,00 19,63 19,51 20,00 3 70.700
24/4/2018 20,00 20,00 0,00% 20,00 20,00 20,00 19,50 20,00 1 22.000
23/4/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,00 1 140.000
18/4/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,01 20,30 2 92.000
16/4/2018 20,00 20,00 -1,48% 20,00 20,00 20,00 20,00 22,80 2 132.000
13/4/2018 20,30 20,30 +0,25% 20,30 20,30 20,30 20,00 22,80 1 42.630
12/4/2018 20,25 20,25 +1,25% 20,25 20,25 20,25 20,00 20,30 1 2.025
11/4/2018 20,00 20,00 -7,41% 20,00 20,00 20,00 0,00 0,00 4 202.000
6/4/2018 20,42 21,60 +2,86% 20,42 21,60 20,71 21,60 22,80 6 451.528
5/4/2018 21,00 21,00 +2,44% 21,00 21,00 21,00 20,50 21,50 1 138.600
4/4/2018 21,00 20,50 -10,09% 20,50 21,00 20,59 20,50 21,00 4 86.500
3/4/2018 20,50 22,80 +8,57% 20,50 22,80 20,60 20,50 22,80 2 86.560
2/4/2018 21,00 21,00 0,00% 20,02 21,00 20,70 20,00 21,49 6 447.132
29/3/2018 21,00 21,00 0,00% 21,00 21,00 21,00 19,50 21,00 1 14.700
28/3/2018 20,00 21,00 +7,69% 20,00 21,00 20,96 19,50 20,96 4 266.200
27/3/2018 19,50 19,50 0,00% 19,50 19,50 19,50 19,50 21,00 3 159.900
26/3/2018 19,50 19,50 0,00% 19,50 19,50 19,50 19,50 21,00 2 46.800
23/3/2018 19,50 19,50 -2,50% 19,50 19,50 19,50 19,50 20,50 1 31.200
21/3/2018 20,00 20,00 0,00% 19,10 20,00 19,80 19,50 21,00 3 27.730
20/3/2018 20,00 20,00 -2,44% 20,00 20,00 20,00 20,00 21,00 4 200.000
19/3/2018 20,50 20,50 +2,50% 20,50 20,50 20,50 20,00 21,00 2 178.350
16/3/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,00 1 132.000
15/3/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 20,50 1 2.000
14/3/2018 21,02 20,00 -4,76% 20,00 21,02 20,63 20,00 22,00 6 402.464
12/3/2018 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 22,00 1 2.100
7/3/2018 21,20 21,00 -0,94% 21,00 21,20 21,09 21,00 22,00 3 316.380
6/3/2018 21,20 21,20 -0,28% 21,20 21,20 21,20 21,20 22,00 2 23.320
5/3/2018 21,26 21,26 +0,28% 21,26 21,26 21,26 21,20 21,25 1 2.126
2/3/2018 21,20 21,20 0,00% 21,20 21,20 21,20 21,20 22,00 3 182.320
1/3/2018 21,20 21,20 0,00% 21,20 21,20 21,20 21,20 22,00 1 27.560
28/2/2018 21,20 21,20 -0,93% 21,20 21,30 21,28 21,20 23,44 4 106.420
26/2/2018 21,20 21,40 +0,71% 21,20 21,50 21,38 21,20 23,00 4 72.700
23/2/2018 21,25 21,25 0,00% 21,25 21,25 21,25 21,20 21,80 1 110.500
22/2/2018 21,25 21,25 0,00% 21,25 21,25 21,25 21,20 21,25 2 195.500
20/2/2018 21,40 21,25 +0,19% 21,25 21,50 21,31 21,25 21,80 6 174.805
19/2/2018 21,21 21,21 +0,95% 21,21 21,21 21,21 21,21 21,40 1 12.726
16/2/2018 21,01 21,01 -1,36% 21,01 21,01 21,01 21,21 21,70 2 90.343
15/2/2018 21,30 21,30 0,00% 19,06 21,30 20,44 21,01 21,80 7 543.909
14/2/2018 19,06 21,30 0,00% 19,06 21,30 21,22 21,30 21,99 5 292.844
9/2/2018 21,30 21,30 0,00% 21,30 21,30 21,30 21,02 21,30 1 127.800
7/2/2018 21,30 21,30 -1,39% 21,30 21,30 21,30 21,30 22,90 1 12.780
6/2/2018 21,60 21,60 -0,92% 21,60 21,60 21,60 21,01 23,00 2 71.280
5/2/2018 21,80 21,80 0,00% 21,80 21,80 21,80 21,05 22,98 2 69.760
2/2/2018 21,81 21,80 -3,11% 21,80 21,81 21,80 21,80 22,98 2 71.967
31/1/2018 21,80 22,50 +3,21% 21,80 22,50 22,05 22,01 23,00 4 416.800
30/1/2018 21,80 21,80 0,00% 21,80 21,80 21,80 21,80 22,50 2 13.080
29/1/2018 21,80 21,80 0,00% 21,80 21,80 21,80 21,80 22,50 1 78.480
26/1/2018 21,80 21,80 -0,23% 21,80 21,80 21,80 21,80 23,00 1 28.340
24/1/2018 21,85 21,85 -0,68% 21,85 21,85 21,85 21,85 23,00 1 93.955
22/1/2018 22,00 22,00 0,00% 22,00 22,00 22,00 21,85 23,00 3 96.800
19/1/2018 21,85 22,00 -3,51% 21,85 23,00 21,94 22,00 23,00 8 399.321
18/1/2018 22,50 22,80 +1,56% 21,85 22,80 22,30 21,85 23,00 3 214.080
17/1/2018 21,80 22,45 +2,51% 21,80 22,69 22,49 21,50 23,00 6 400.471
16/1/2018 21,85 21,90 +0,46% 21,50 21,90 21,74 21,01 23,00 9 717.455
15/1/2018 21,80 21,80 -3,20% 21,80 21,80 21,80 21,81 22,71 2 104.640
9/1/2018 21,50 22,52 +4,74% 21,50 22,52 22,07 21,50 23,00 5 187.676
8/1/2018 21,50 21,50 0,00% 21,50 21,50 21,50 21,50 22,50 1 27.950
5/1/2018 21,50 21,50 -2,27% 21,50 21,50 21,50 21,50 22,50 5 298.850
4/1/2018 21,50 22,00 +6,59% 21,50 22,00 21,77 21,60 22,50 2 98.000
3/1/2018 22,00 20,64 -4,04% 20,64 22,00 21,68 20,76 22,00 12 427.280
2/1/2018 21,51 21,51 +0,05% 21,51 21,51 21,51 21,51 22,00 3 96.795
27/12/2017 21,50 21,50 +2,82% 21,50 21,50 21,50 21,01 22,50 1 12.900
22/12/2017 20,91 20,91 -0,85% 20,91 21,00 20,95 20,91 22,00 5 257.787
21/12/2017 21,09 21,09 +0,86% 21,09 21,09 21,09 20,91 21,95 1 2.109
20/12/2017 20,93 20,91 +0,24% 20,91 21,49 21,32 20,91 22,98 8 281.517
19/12/2017 21,65 20,86 -2,98% 20,86 21,65 21,48 20,90 21,65 2 81.638
18/12/2017 21,50 21,50 +3,81% 21,50 21,50 21,50 20,85 23,00 3 165.550
14/12/2017 20,71 20,71 0,00% 20,71 20,71 20,71 20,71 21,00 4 126.331
13/12/2017 20,71 20,71 -0,43% 20,71 20,71 20,71 20,70 21,00 1 12.426
12/12/2017 20,80 20,80 0,00% 20,80 20,80 20,80 20,71 20,80 2 52.000
7/12/2017 21,00 20,80 -1,65% 20,80 21,00 20,95 20,80 23,00 3 247.280
6/12/2017 21,15 21,15 +0,71% 21,15 21,15 21,15 21,00 23,00 1 16.920
5/12/2017 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 23,00 2 14.700
4/12/2017 21,00 21,00 0,00% 21,00 21,03 21,01 21,00 23,68 3 98.769
1/12/2017 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 23,49 1 92.400
29/11/2017 23,68 21,00 0,00% 21,00 23,68 22,91 21,00 23,50 2 32.080
28/11/2017 21,10 21,00 -10,83% 21,00 21,10 21,01 21,00 25,00 2 12.610
27/11/2017 23,55 23,55 +12,14% 23,55 23,55 23,55 21,20 23,55 2 21.195
24/11/2017 20,81 21,00 +0,96% 20,81 21,00 20,95 21,00 21,20 2 54.486
23/11/2017 20,76 20,80 +0,92% 20,76 21,00 20,84 20,81 25,00 5 306.380
22/11/2017 21,00 20,61 -1,86% 20,60 21,00 20,95 20,64 21,99 8 146.683
21/11/2017 24,00 21,00 -16,00% 21,00 24,00 21,15 21,01 22,45 2 42.300
17/11/2017 21,00 25,00 +14,42% 21,00 25,00 21,24 21,00 25,00 4 174.200
16/11/2017 20,61 21,85 +6,53% 20,61 21,85 20,78 22,00 24,99 3 110.157
13/11/2017 21,99 20,51 +2,55% 20,50 21,99 20,76 20,51 23,00 4 120.409
10/11/2017 21,10 20,00 -0,55% 20,00 21,10 20,42 19,01 21,90 6 388.140
9/11/2017 20,00 20,11 +0,80% 20,00 22,50 20,90 20,11 21,90 28 614.679
8/11/2017 19,95 19,95 +5,00% 19,01 19,95 19,67 19,01 20,00 5 167.195
7/11/2017 19,00 19,00 -3,55% 19,00 19,00 19,00 18,76 19,70 1 150.100
6/11/2017 19,70 19,70 +3,41% 19,70 19,70 19,70 18,77 20,00 2 267.920
3/11/2017 18,80 19,05 -2,31% 18,77 19,05 18,81 18,75 20,00 8 481.754
30/10/2017 19,50 19,50 +4,84% 19,50 19,50 19,50 18,60 20,00 4 79.950
27/10/2017 18,76 18,60 -5,58% 18,60 18,76 18,73 18,60 20,00 4 198.546
26/10/2017 19,00 19,70 +1,23% 18,75 19,70 19,48 18,75 20,00 9 485.085
25/10/2017 19,46 19,46 +2,42% 19,46 19,46 19,46 18,70 19,70 1 128.436
23/10/2017 18,65 19,00 +2,59% 18,65 19,00 18,95 18,65 20,00 3 144.050
20/10/2017 18,50 18,52 -5,03% 18,50 18,52 18,50 18,61 19,00 6 225.782
19/10/2017 19,00 19,50 +5,41% 19,00 19,50 19,48 18,50 20,00 2 56.500
18/10/2017 18,50 18,50 -7,45% 18,50 18,50 18,50 18,51 19,50 1 44.400
13/10/2017 19,52 19,99 +8,05% 18,00 19,99 19,39 18,50 20,00 7 195.868
11/10/2017 19,50 18,50 0,00% 18,50 19,52 19,41 18,50 19,00 5 130.060
10/10/2017 18,01 18,50 -2,89% 18,01 19,00 18,51 18,50 19,50 7 348.169
9/10/2017 18,70 19,05 +5,77% 18,70 19,05 18,96 18,70 19,98 4 75.875
6/10/2017 18,01 18,01 -3,69% 18,01 18,01 18,01 18,01 19,98 1 1.801
4/10/2017 19,01 18,70 +0,27% 18,70 19,01 18,98 18,70 19,80 6 296.124
3/10/2017 18,02 18,65 +4,78% 18,02 18,65 18,33 18,00 18,95 2 106.343
2/10/2017 17,80 17,80 +1,14% 17,80 17,80 17,80 17,80 18,95 1 1.780
29/9/2017 17,60 17,60 +2,03% 17,60 17,60 17,60 17,28 18,95 1 105.600
28/9/2017 17,25 17,25 +1,47% 17,25 17,25 17,25 17,35 18,00 1 22.425
26/9/2017 17,51 17,00 -5,56% 17,00 17,51 17,39 17,00 18,00 5 36.536
22/9/2017 17,00 18,00 +7,14% 17,00 18,00 17,58 16,81 18,00 5 160.034
21/9/2017 17,25 16,80 -1,18% 16,52 17,25 17,11 16,80 17,49 5 220.755
14/9/2017 17,00 17,00 +7,59% 17,00 17,00 17,00 16,50 17,50 4 47.600
13/9/2017 15,80 15,80 -2,41% 15,80 15,80 15,80 15,80 16,83 1 101.120
12/9/2017 16,59 16,19 +1,19% 16,19 16,59 16,43 15,80 16,89 3 136.377
11/9/2017 16,00 16,00 +6,60% 16,00 16,00 16,00 16,00 16,58 5 217.600
8/9/2017 15,01 15,01 -6,48% 15,01 15,01 15,01 14,50 15,01 2 94.563
6/9/2017 15,03 16,05 +5,18% 15,03 16,05 15,19 16,05 17,00 6 186.869
5/9/2017 15,26 15,26 +1,53% 15,26 15,26 15,26 15,76 16,49 1 24.416
1/9/2017 16,00 15,03 -0,07% 15,03 16,40 15,42 15,12 16,40 4 129.576
31/8/2017 16,40 15,04 -6,00% 15,02 16,40 15,27 15,04 16,00 3 203.120
30/8/2017 16,00 16,00 0,00% 16,00 16,00 16,00 15,01 16,35 2 76.800
29/8/2017 16,00 16,00 +6,60% 16,00 16,00 16,00 15,01 16,30 1 9.600
24/8/2017 15,01 15,01 0,00% 15,01 15,01 15,01 15,01 16,00 3 31.521
23/8/2017 15,01 15,01 -3,78% 15,01 15,01 15,01 15,01 16,40 2 22.515
22/8/2017 15,32 15,60 +1,04% 15,32 15,60 15,33 15,01 16,00 2 153.368
18/8/2017 15,44 15,44 +0,92% 15,44 15,44 15,44 15,44 15,58 1 10.808
16/8/2017 15,48 15,30 -1,29% 15,01 15,48 15,18 15,01 15,58 6 305.180
15/8/2017 15,11 15,50 +8,70% 15,11 15,50 15,28 15,50 15,99 11 447.789
14/8/2017 14,25 14,26 0,00% 14,25 14,50 14,33 14,26 14,96 3 51.601
11/8/2017 14,12 14,26 -4,30% 14,12 14,70 14,38 14,26 14,60 3 112.218
9/8/2017 14,11 14,90 +2,76% 14,10 14,90 14,42 14,50 14,97 5 248.184
8/8/2017 14,11 14,50 +2,62% 14,11 14,50 14,30 14,11 14,90 3 11.444
7/8/2017 14,04 14,13 -2,55% 14,04 14,50 14,20 14,11 14,90 3 53.974
4/8/2017 14,40 14,50 -3,07% 14,40 14,50 14,40 14,03 14,90 3 125.340
3/8/2017 14,40 14,96 +6,10% 14,40 14,96 14,86 14,04 14,99 2 8.920
2/8/2017 14,28 14,10 +0,64% 14,10 14,28 14,10 14,01 14,90 2 62.058
31/7/2017 14,01 14,01 -5,34% 14,01 14,01 14,01 14,01 14,96 1 42.030
28/7/2017 14,80 14,80 +5,71% 14,80 14,80 14,80 14,01 14,95 2 34.040
27/7/2017 14,00 14,00 -4,76% 14,00 14,00 14,00 14,01 14,80 1 70.000
26/7/2017 14,50 14,70 +5,00% 14,00 14,70 14,40 14,00 14,96 4 148.395
24/7/2017 14,00 14,00 +0,07% 14,00 14,00 14,00 13,80 14,40 1 88.200
21/7/2017 13,98 13,99 0,00% 13,98 13,99 13,98 13,80 14,48 3 16.778
20/7/2017 13,80 13,99 -2,03% 13,80 13,99 13,94 13,80 14,38 2 75.280
19/7/2017 14,28 14,28 +2,73% 14,28 14,28 14,28 14,28 14,29 4 148.512
14/7/2017 13,80 13,90 +6,11% 13,31 13,90 13,43 13,69 14,30 10 159.904
13/7/2017 13,10 13,10 0,00% 13,10 13,10 13,10 13,11 14,42 1 55.020
12/7/2017 13,10 13,10 +0,69% 13,10 13,10 13,10 13,11 13,80 1 3.930
10/7/2017 13,00 13,01 +0,08% 13,00 13,01 13,00 13,01 14,49 2 165.141
7/7/2017 13,28 13,00 -1,52% 13,00 13,28 13,25 13,00 14,95 3 54.364
5/7/2017 13,20 13,20 +2,33% 13,20 13,20 13,20 13,00 13,80 1 1.320
4/7/2017 12,90 12,90 -0,85% 12,90 12,90 12,90 12,89 13,89 1 33.540
3/7/2017 13,01 13,01 +1,72% 13,01 13,01 13,01 13,20 14,49 1 13.010
30/6/2017 12,79 12,79 -0,70% 12,79 12,79 12,79 12,79 13,99 1 89.530
28/6/2017 12,96 12,88 -0,16% 12,83 12,96 12,90 12,88 13,80 5 197.444
26/6/2017 12,90 12,90 -0,69% 12,90 12,90 12,90 12,84 13,79 2 52.890
23/6/2017 13,00 12,99 -0,23% 12,50 13,00 12,66 12,90 13,40 3 81.043
22/6/2017 13,02 13,02 0,00% 13,02 13,02 13,02 13,04 13,70 1 2.604
21/6/2017 13,02 13,02 0,00% 13,02 13,02 13,02 13,01 13,70 3 76.818
16/6/2017 13,02 13,02 0,00% 13,02 13,02 13,02 13,02 14,00 1 7.812
13/6/2017 13,02 13,02 -0,08% 13,02 13,02 13,02 13,02 13,99 2 50.778
9/6/2017 13,03 13,03 0,00% 13,03 13,03 13,03 13,03 14,00 1 7.818
8/6/2017 13,02 13,03 +0,15% 13,02 13,03 13,02 13,03 13,99 2 71.660
6/6/2017 13,05 13,01 -0,31% 13,00 13,05 13,02 13,02 14,00 3 114.609
1/6/2017 13,05 13,05 -0,23% 13,05 13,05 13,05 13,06 14,10 1 43.065
31/5/2017 13,12 13,08 +0,15% 13,07 13,12 13,08 13,08 14,50 4 180.514
30/5/2017 13,06 13,06 -1,06% 13,06 13,06 13,06 13,11 14,50 2 90.114
29/5/2017 13,30 13,20 -5,65% 13,20 13,30 13,28 13,26 14,50 2 11.960
25/5/2017 13,99 13,99 +7,62% 13,05 13,99 13,62 13,50 14,39 6 306.642
24/5/2017 13,47 13,00 -3,70% 13,00 13,48 13,38 13,01 13,84 3 287.753
23/5/2017 13,50 13,50 -3,50% 13,50 13,50 13,50 12,90 13,95 2 101.250
22/5/2017 13,00 13,99 +11,92% 12,80 13,99 13,67 13,11 13,97 4 98.450
19/5/2017 12,50 12,50 +0,16% 12,50 12,50 12,50 12,50 13,40 2 106.250
18/5/2017 12,50 12,48 -10,79% 12,48 12,50 12,48 12,11 14,50 2 122.328
17/5/2017 13,55 13,99 -0,07% 13,55 13,99 13,78 13,99 14,50 18 581.555
16/5/2017 14,00 14,00 +0,14% 14,00 14,00 14,00 13,50 14,69 3 72.800
15/5/2017 14,30 13,98 +9,91% 13,50 14,30 13,88 13,50 13,99 3 77.744
12/5/2017 12,80 12,72 -1,40% 12,72 12,80 12,79 12,80 13,15 3 53.736
11/5/2017 12,90 12,90 +0,70% 12,90 12,90 12,90 12,81 14,10 2 82.560
9/5/2017 12,81 12,81 -2,66% 12,81 12,81 12,81 12,80 13,20 1 55.083
8/5/2017 13,30 13,16 +4,20% 12,50 13,30 13,02 12,80 13,30 4 152.436
5/5/2017 13,29 12,63 0,00% 12,61 13,29 12,80 12,63 14,00 3 107.594
4/5/2017 12,51 12,63 -1,41% 12,51 12,63 12,57 12,63 13,50 4 106.899
3/5/2017 13,50 12,81 -1,46% 12,81 13,50 13,45 12,76 13,27 3 160.098
2/5/2017 12,51 13,00 -1,14% 12,51 13,00 12,90 12,75 13,50 2 20.653
28/4/2017 13,15 13,15 0,00% 13,15 13,15 13,15 12,80 13,79 4 123.610
27/4/2017 13,15 13,15 +1,15% 13,15 13,15 13,15 12,51 13,15 1 85.475
25/4/2017 12,50 13,00 +5,26% 12,50 13,00 12,65 12,50 13,90 2 65.800
24/4/2017 12,35 12,35 -4,26% 12,35 12,35 12,35 12,50 13,90 1 28.405
20/4/2017 13,00 12,90 -3,01% 12,90 13,00 12,94 12,40 13,50 3 138.520
19/4/2017 12,25 13,30 +8,57% 12,25 13,30 12,79 12,36 13,30 8 336.566
18/4/2017 12,84 12,25 -3,39% 12,25 12,84 12,69 12,23 12,97 6 275.414
17/4/2017 12,68 12,68 +5,67% 12,68 12,68 12,68 12,00 13,00 2 79.884
13/4/2017 12,00 12,00 0,00% 10,59 12,00 11,74 12,00 13,00 3 117.462
12/4/2017 12,01 12,00 -0,08% 12,00 12,65 12,25 12,00 12,50 7 225.562
10/4/2017 12,00 12,01 +0,08% 12,00 12,05 12,02 12,01 13,00 4 203.267
7/4/2017 12,00 12,00 +9,09% 12,00 12,00 12,00 12,00 12,05 2 61.200
6/4/2017 12,05 11,00 -8,71% 11,00 12,05 11,69 11,90 13,00 4 178.965
5/4/2017 12,05 12,05 0,00% 12,05 12,05 12,05 12,05 12,99 1 1.205
4/4/2017 12,05 12,05 0,00% 12,05 12,05 12,05 12,05 13,00 2 15.665
3/4/2017 12,05 12,05 0,00% 12,05 12,05 12,05 12,05 13,00 1 1.205
31/3/2017 12,15 12,05 -0,82% 12,05 12,15 12,09 12,05 12,80 3 81.025
30/3/2017 12,12 12,15 +0,33% 12,12 12,15 12,14 12,15 12,80 4 110.478
29/3/2017 12,00 12,11 -3,12% 12,00 12,11 12,05 12,11 12,80 4 30.138
28/3/2017 12,50 12,50 +3,31% 12,00 12,50 12,22 12,00 12,80 4 72.100
27/3/2017 12,00 12,10 +0,83% 12,00 12,10 12,05 12,00 12,80 3 33.760
24/3/2017 12,05 12,00 -6,25% 12,00 12,05 12,01 12,00 12,80 2 63.700
23/3/2017 12,50 12,80 +6,67% 12,50 12,80 12,63 12,05 13,20 4 176.950
22/3/2017 11,95 12,00 -4,00% 11,95 12,00 11,98 11,51 12,70 2 15.585
21/3/2017 12,05 12,50 -6,02% 12,05 12,50 12,26 11,95 12,60 7 122.600
20/3/2017 11,95 13,30 +11,30% 11,95 13,30 12,98 12,05 13,78 9 236.311
17/3/2017 11,95 11,95 +0,84% 11,95 11,95 11,95 11,95 12,50 2 71.700
16/3/2017 11,86 11,85 0,00% 11,85 11,86 11,85 11,77 12,40 3 104.322
15/3/2017 11,85 11,85 -2,07% 11,85 11,85 11,85 11,85 12,40 1 1.185
14/3/2017 11,90 12,10 +2,11% 11,90 12,10 12,02 11,85 12,50 2 22.850
13/3/2017 12,00 11,85 -2,87% 11,85 12,00 11,88 11,85 12,50 2 78.420
9/3/2017 12,00 12,20 +1,67% 12,00 12,20 12,16 12,00 12,50 3 47.460
7/3/2017 12,01 12,00 0,00% 12,00 12,01 12,00 12,00 12,49 5 110.449
6/3/2017 12,05 12,00 -0,08% 11,00 12,05 11,91 12,00 12,49 5 141.825
3/3/2017 11,96 12,01 0,00% 11,96 12,01 12,00 12,01 12,49 2 117.673
2/3/2017 12,01 12,01 -6,17% 12,01 12,01 12,01 12,01 12,50 4 75.663
24/2/2017 12,50 12,80 +7,11% 12,00 12,80 12,61 11,96 12,80 9 374.690
22/2/2017 12,03 11,95 -0,67% 11,95 12,03 11,96 11,95 12,50 3 119.636
21/2/2017 12,03 12,03 +0,42% 12,03 12,03 12,03 12,03 12,40 2 98.646
20/2/2017 12,05 11,98 -0,58% 11,98 12,05 11,99 11,95 12,50 2 4.799
17/2/2017 12,05 12,05 +0,08% 12,05 12,12 12,06 12,05 12,49 5 142.330
16/2/2017 12,05 12,04 +0,08% 12,00 12,05 12,01 11,95 12,12 4 180.293
15/2/2017 12,00 12,03 0,00% 12,00 12,20 12,02 12,00 12,50 10 380.058
14/2/2017 12,01 12,03 -0,58% 11,95 12,03 11,98 12,00 12,20 6 152.218
13/2/2017 12,01 12,10 +0,75% 12,01 12,10 12,04 12,01 12,20 6 191.553
10/2/2017 12,01 12,01 +0,17% 12,01 12,01 12,01 12,00 12,01 2 118.899
9/2/2017 11,99 11,99 0,00% 11,99 11,99 11,99 11,99 12,40 1 79.134
8/2/2017 11,99 11,99 -0,08% 11,99 11,99 11,99 11,99 12,40 2 2.398
7/2/2017 12,01 12,00 -0,08% 12,00 12,01 12,00 12,00 12,40 5 94.844
6/2/2017 12,02 12,01 +1,26% 12,00 12,02 12,01 11,99 12,99 5 76.913
3/2/2017 11,86 11,86 +0,42% 11,86 11,86 11,86 11,99 12,90 1 34.394
2/2/2017 11,81 11,81 +0,08% 11,81 11,81 11,81 11,80 12,99 1 44.878
1/2/2017 12,00 11,80 0,00% 11,80 12,00 11,97 11,80 13,00 2 44.320
31/1/2017 12,03 11,80 -2,07% 11,80 12,03 11,88 11,80 12,99 2 24.964
30/1/2017 12,05 12,05 +2,12% 12,05 12,05 12,05 11,92 13,00 1 3.615
27/1/2017 11,80 11,80 -9,23% 11,80 11,80 11,80 11,80 12,99 1 23.600
26/1/2017 12,00 13,00 +11,11% 11,80 13,00 11,98 11,81 12,90 7 161.760
24/1/2017 11,41 11,70 +2,63% 11,41 11,70 11,56 11,46 12,00 6 197.707
23/1/2017 11,21 11,40 -3,80% 11,21 11,70 11,47 11,41 11,79 6 184.764
20/1/2017 11,20 11,85 +5,80% 11,20 11,85 11,43 11,20 12,00 5 118.957
18/1/2017 11,02 11,20 -6,67% 11,02 11,40 11,16 11,20 11,65 3 46.886
17/1/2017 11,00 12,00 +5,26% 11,00 12,00 11,43 12,00 12,25 7 187.500
16/1/2017 11,00 11,40 +0,88% 11,00 11,40 11,19 11,00 11,30 6 222.860
13/1/2017 11,30 11,30 +2,73% 11,30 11,30 11,30 11,30 11,80 2 11.300
12/1/2017 11,59 11,00 +2,33% 11,00 11,59 11,58 11,00 11,75 2 115.841
11/1/2017 10,75 10,75 0,00% 10,75 11,00 10,82 10,75 11,59 8 276.029
6/1/2017 10,75 10,75 +1,42% 10,75 10,75 10,75 10,75 11,80 1 3.225
5/1/2017 10,60 10,60 -10,47% 10,60 10,60 10,60 10,60 11,80 1 3.180
4/1/2017 10,95 11,84 +8,13% 10,95 11,84 11,07 10,55 11,75 7 140.688
3/1/2017 10,95 10,95 +4,78% 10,95 10,95 10,95 10,45 10,95 1 20.805
29/12/2016 10,45 10,45 0,00% 10,45 10,45 10,45 10,45 10,95 3 15.675
28/12/2016 10,55 10,45 +4,40% 10,45 10,55 10,47 10,45 10,95 5 77.530
27/12/2016 10,01 10,01 +8,80% 10,01 11,00 10,06 10,01 11,00 4 111.705
23/12/2016 10,56 9,20 -12,88% 9,20 10,56 9,37 9,20 11,00 3 35.640
22/12/2016 10,56 10,56 -3,56% 10,56 10,56 10,56 10,56 11,20 2 5.280
21/12/2016 10,56 10,95 +3,69% 10,56 10,95 10,75 10,56 11,20 2 43.020
20/12/2016 10,57 10,56 +0,09% 10,56 10,57 10,56 10,56 10,95 2 58.111
19/12/2016 10,55 10,55 0,00% 10,55 10,55 10,55 10,56 10,95 1 13.715
16/12/2016 10,55 10,55 +0,38% 10,55 10,55 10,55 10,55 10,95 1 6.330
15/12/2016 10,47 10,51 +0,38% 10,47 10,51 10,48 10,47 10,95 2 9.435
13/12/2016 10,47 10,47 -0,29% 10,47 10,47 10,47 10,47 10,95 1 14.658
12/12/2016 10,50 10,50 0,00% 10,50 10,60 10,55 10,45 10,95 5 128.760
9/12/2016 10,50 10,50 0,00% 10,50 10,50 10,50 10,50 10,95 2 23.100
8/12/2016 10,50 10,50 0,00% 10,50 10,50 10,50 10,50 10,95 2 25.200
7/12/2016 10,50 10,50 -0,19% 10,50 10,50 10,50 10,50 10,95 3 22.050
6/12/2016 10,50 10,52 -0,85% 10,50 10,52 10,51 10,50 10,52 2 23.140
5/12/2016 10,61 10,61 0,00% 10,61 10,61 10,61 10,52 10,70 4 79.575
2/12/2016 10,61 10,61 0,00% 10,61 10,61 10,61 10,61 11,20 2 71.087
30/11/2016 10,61 10,61 +0,09% 10,61 10,61 10,61 10,61 11,19 1 13.793
29/11/2016 10,60 10,60 -3,64% 10,60 10,60 10,60 10,61 11,20 2 18.020
28/11/2016 11,00 11,00 +2,33% 11,00 11,00 11,00 10,60 11,20 1 22.000
25/11/2016 10,71 10,75 -4,02% 10,71 10,76 10,73 10,61 11,00 6 256.625
24/11/2016 10,66 11,20 +5,56% 10,66 11,20 11,18 10,76 11,50 4 91.732
23/11/2016 10,99 10,61 -3,46% 10,60 10,99 10,84 10,65 11,20 7 223.370
22/11/2016 10,99 10,99 -0,09% 10,99 11,00 10,99 11,00 11,40 3 100.064
21/11/2016 10,90 11,00 0,00% 10,90 11,00 10,99 10,99 12,10 2 116.530
18/11/2016 11,00 11,00 0,00% 11,00 11,00 11,00 10,90 11,00 1 35.200
14/11/2016 11,20 11,00 -1,79% 10,60 11,20 10,88 11,00 11,70 4 76.160
11/11/2016 11,51 11,20 0,00% 10,60 11,51 11,38 10,60 12,10 5 107.012
10/11/2016 11,20 11,20 +6,67% 10,60 11,20 11,17 10,60 11,40 3 59.240
9/11/2016 10,50 10,50 -5,41% 10,50 10,50 10,50 10,60 11,20 3 49.350
8/11/2016 10,86 11,10 +0,91% 10,52 11,10 10,92 10,50 11,20 5 72.098
7/11/2016 10,80 11,00 +10,00% 10,40 11,00 10,72 10,40 47,00 6 158.680
4/11/2016 10,00 10,00 -5,66% 10,00 10,00 10,00 10,00 11,00 2 20.000
1/11/2016 9,62 10,60 +4,95% 9,62 10,60 10,55 10,00 10,70 8 191.011
31/10/2016 10,10 10,10 +1,00% 10,10 10,10 10,10 9,16 11,20 1 64.640
28/10/2016 9,91 10,00 +11,11% 9,80 10,10 9,94 9,16 10,25 9 227.820
27/10/2016 8,70 9,00 0,00% 8,70 9,50 9,04 9,02 9,80 6 149.179
26/10/2016 8,94 9,00 +2,27% 8,66 9,00 8,92 8,71 9,10 5 124.918
25/10/2016 8,94 8,80 +2,21% 8,80 8,95 8,84 8,61 9,10 3 42.440
24/10/2016 8,61 8,61 -4,33% 8,61 8,81 8,68 8,61 9,00 6 99.038
21/10/2016 8,80 9,00 +2,27% 8,80 9,00 8,99 8,60 9,10 2 23.380
20/10/2016 8,70 8,80 +3,41% 8,61 8,80 8,67 8,60 8,80 4 56.413
19/10/2016 8,51 8,51 -5,44% 8,51 8,51 8,51 8,51 8,80 1 43.401
18/10/2016 8,80 9,00 +2,27% 8,80 9,00 8,84 9,00 9,10 4 43.360
14/10/2016 8,80 8,80 0,00% 8,80 8,80 8,80 8,80 9,50 2 34.320
13/10/2016 9,00 8,80 -2,22% 8,80 9,00 8,84 8,80 9,50 2 15.040
11/10/2016 9,00 9,00 0,00% 9,00 9,00 9,00 8,51 9,90 1 59.400
10/10/2016 9,00 9,00 -5,16% 9,00 9,00 9,00 8,62 9,21 3 63.000
6/10/2016 8,60 9,49 +4,29% 8,60 10,00 9,03 9,00 9,90 8 147.190
5/10/2016 8,88 9,10 +7,06% 8,50 9,10 8,86 8,60 9,20 6 172.900
4/10/2016 8,50 8,50 -0,58% 8,50 8,50 8,50 8,50 8,90 3 61.200
3/10/2016 8,70 8,55 +1,18% 8,55 8,80 8,67 8,55 8,90 5 108.475
30/9/2016 8,50 8,45 -3,98% 8,45 8,60 8,54 8,45 8,70 7 112.825
29/9/2016 8,80 8,80 0,00% 8,80 8,80 8,80 8,70 9,00 1 22.000
28/9/2016 8,80 8,80 -4,35% 8,60 9,20 8,85 8,80 9,09 8 264.892
27/9/2016 9,10 9,20 +4,55% 9,10 9,20 9,15 8,80 9,38 3 53.110
26/9/2016 8,80 8,80 0,00% 8,80 8,80 8,80 8,80 9,10 2 25.520
22/9/2016 8,70 8,80 +1,27% 8,60 9,30 9,07 8,80 9,49 6 97.090
20/9/2016 8,69 8,69 +5,85% 8,69 8,69 8,69 8,50 9,29 2 17.380
19/9/2016 8,21 8,21 +2,50% 8,21 8,21 8,21 8,35 9,19 1 4.926
16/9/2016 8,00 8,01 -0,25% 8,00 8,01 8,00 8,01 9,28 2 71.249
15/9/2016 8,03 8,03 -9,78% 8,03 8,03 8,03 8,03 9,29 1 12.848
14/9/2016 9,00 8,90 -1,11% 8,90 9,00 8,96 8,15 9,30 2 58.260
13/9/2016 9,30 9,00 -4,76% 9,00 9,30 9,06 8,01 9,30 3 7.254
12/9/2016 9,30 9,45 -10,85% 8,34 9,45 9,00 8,41 9,30 8 330.538
9/9/2016 10,61 10,60 0,00% 10,60 10,61 10,60 10,00 11,61 2 123.026
8/9/2016 10,90 10,60 -1,85% 10,60 10,90 10,69 10,60 12,80 4 124.043
6/9/2016 10,80 10,80 +2,86% 10,80 10,80 10,80 10,50 12,80 1 10.800
2/9/2016 11,00 10,50 -7,08% 10,50 11,00 10,70 10,50 12,80 3 87.750
31/8/2016 10,50 11,30 +9,50% 10,00 11,30 10,92 10,50 12,40 5 167.200
30/8/2016 10,32 10,32 -4,44% 10,32 10,32 10,32 10,36 12,80 1 13.416
29/8/2016 10,82 10,80 -0,09% 10,80 10,82 10,81 10,32 11,00 3 222.694
26/8/2016 10,81 10,81 -1,73% 10,81 10,81 10,81 10,81 11,66 1 1.081
25/8/2016 10,77 11,00 +6,38% 10,77 11,00 10,83 10,80 11,59 6 173.316
24/8/2016 10,65 10,34 -6,00% 10,34 10,75 10,66 10,40 11,99 9 324.244
23/8/2016 11,20 11,00 -0,63% 11,00 11,20 11,06 10,65 11,45 7 67.514
22/8/2016 11,56 11,07 +3,36% 11,07 11,57 11,25 11,07 11,50 5 119.322
18/8/2016 11,19 10,71 -7,43% 10,71 11,19 10,95 10,81 11,60 4 179.628
17/8/2016 11,57 11,57 +3,30% 11,57 11,57 11,57 11,20 12,70 1 1.157
16/8/2016 11,20 11,20 +0,90% 11,20 11,20 11,20 11,20 12,70 2 17.920
15/8/2016 11,25 11,10 -0,18% 11,10 11,30 11,24 11,05 11,60 7 186.695
11/8/2016 11,25 11,12 -4,96% 11,12 11,70 11,37 11,20 12,10 8 201.395
10/8/2016 11,00 11,70 +3,08% 11,00 11,70 11,11 11,00 12,00 5 211.240
9/8/2016 11,60 11,35 -1,48% 11,35 11,60 11,54 11,01 12,70 5 193.890
4/8/2016 11,52 11,52 -1,62% 11,12 11,80 11,52 11,51 11,90 10 336.507
3/8/2016 11,51 11,71 -2,42% 11,51 11,71 11,64 11,71 12,18 5 131.643
2/8/2016 11,53 12,00 0,00% 11,53 12,00 11,96 11,80 12,17 2 16.753
29/7/2016 11,60 12,00 +5,91% 11,00 12,00 11,60 11,21 12,19 6 78.880
28/7/2016 11,00 11,33 +6,79% 10,81 11,33 11,03 10,85 11,80 6 147.818
27/7/2016 10,90 10,61 +0,09% 10,50 11,25 11,05 10,80 11,69 7 226.536
26/7/2016 10,70 10,60 +2,91% 10,21 10,70 10,53 10,21 10,60 4 20.016
25/7/2016 10,00 10,30 -1,44% 10,00 10,70 10,33 10,01 10,89 5 232.610
22/7/2016 10,14 10,45 +2,96% 10,14 10,60 10,22 10,00 10,59 4 90.004
21/7/2016 9,01 10,15 +0,10% 8,30 10,15 9,43 9,80 10,50 10 219.907
20/7/2016 9,00 10,14 +6,74% 9,00 10,14 9,31 9,00 10,14 5 139.674
19/7/2016 9,50 9,50 0,00% 9,50 9,50 9,50 9,48 10,70 1 19.000
18/7/2016 9,50 9,50 -3,55% 9,50 9,98 9,71 9,00 10,70 5 170.013
15/7/2016 9,85 9,85 +0,41% 9,85 9,85 9,85 8,31 9,85 3 97.515
14/7/2016 8,32 9,81 -1,90% 8,32 10,40 10,07 9,85 10,68 8 168.296
13/7/2016 10,65 10,00 +5,15% 10,00 10,65 10,43 10,00 10,85 3 53.210
12/7/2016 10,40 9,51 -4,90% 9,51 10,65 10,32 9,51 10,70 6 104.330
11/7/2016 10,15 10,00 +11,11% 9,06 10,20 9,93 10,00 10,40 10 213.529
8/7/2016 9,60 9,00 -6,25% 9,00 9,60 9,28 9,00 9,98 2 64.080
7/7/2016 8,50 9,60 +12,94% 8,50 10,00 9,24 9,00 10,00 12 366.845
6/7/2016 9,00 8,50 +13,33% 8,50 9,00 8,73 8,50 9,50 4 91.750
5/7/2016 8,90 7,50 -15,54% 7,50 8,90 8,56 8,01 9,50 2 17.990
4/7/2016 8,88 8,88 -1,33% 8,88 8,88 8,88 8,01 9,50 1 17.760
1/7/2016 9,00 9,00 0,00% 9,00 9,00 9,00 7,51 9,50 1 59.400
30/6/2016 8,57 9,00 -0,11% 8,57 9,00 8,73 8,55 9,45 3 6.985
29/6/2016 9,00 9,01 +0,11% 8,90 9,01 8,97 7,51 9,24 4 112.196
27/6/2016 9,12 9,00 0,00% 9,00 9,12 9,07 9,00 9,59 2 45.396
24/6/2016 8,10 9,00 +4,65% 8,10 9,00 8,96 9,00 9,10 11 327.130
23/6/2016 8,50 8,60 +1,18% 8,50 8,60 8,56 8,10 9,00 3 115.680
22/6/2016 8,20 8,50 +13,33% 8,18 8,50 8,36 8,49 8,50 4 123.772
21/6/2016 7,50 7,50 -1,32% 7,50 7,50 7,50 7,00 8,12 3 80.250
20/6/2016 7,60 7,60 0,00% 7,60 7,60 7,60 7,00 8,20 3 35.720
17/6/2016 7,60 7,60 -2,56% 7,60 7,60 7,60 7,60 8,18 5 62.320
16/6/2016 8,00 7,80 +1,30% 7,80 8,00 7,80 7,60 8,29 3 78.020
15/6/2016 7,70 7,70 -3,75% 7,70 7,70 7,70 7,70 8,50 1 6.160
13/6/2016 8,00 8,00 -2,56% 8,00 8,00 8,00 7,69 8,50 3 60.000
9/6/2016 7,71 8,21 +2,63% 7,71 8,21 7,86 7,73 8,21 4 49.523
8/6/2016 8,00 8,00 +2,56% 8,00 8,00 8,00 7,73 8,32 1 1.600
7/6/2016 8,20 7,80 +9,24% 7,04 8,20 7,86 7,92 8,50 9 260.964
3/6/2016 7,14 7,14 -12,39% 7,14 7,14 7,14 7,65 8,27 3 5.712
2/6/2016 8,25 8,15 -1,45% 7,51 8,25 8,01 7,51 8,25 6 57.728
1/6/2016 8,98 8,27 -0,36% 8,27 8,98 8,62 7,50 9,00 5 138.000
31/5/2016 8,00 8,30 +7,10% 8,00 8,30 8,23 7,50 9,00 4 102.936
27/5/2016 7,75 7,75 +9,15% 7,75 7,75 7,75 6,71 8,29 1 51.150
25/5/2016 7,10 7,10 +9,23% 7,10 7,10 7,10 5,75 7,10 2 39.760
24/5/2016 6,50 6,50 -8,32% 6,50 6,50 6,50 5,75 7,00 4 42.250
23/5/2016 7,09 7,09 +26,61% 7,09 7,09 7,09 5,51 7,99 6 70.191
20/5/2016 5,60 5,60 -30,86% 5,60 5,60 5,60 5,60 7,19 2 12.880
18/5/2016 8,10 8,10 +1,50% 8,10 8,10 8,10 6,10 8,10 1 24.300
17/5/2016 7,55 7,98 +22,77% 7,55 7,98 7,86 7,55 8,49 3 70.033
16/5/2016 7,98 6,50 -20,73% 6,50 7,98 7,28 7,50 8,35 5 34.250
13/5/2016 8,20 8,20 -7,87% 8,20 8,20 8,20 7,80 8,49 2 41.820
12/5/2016 8,89 8,90 -4,81% 8,88 8,90 8,88 8,20 8,90 4 144.900
11/5/2016 9,34 9,35 -3,11% 9,34 9,35 9,34 8,20 9,35 2 20.549
10/5/2016 9,00 9,65 0,00% 9,00 9,65 9,10 8,10 8,89 2 5.465
9/5/2016 9,65 9,65 0,00% 8,60 9,65 8,78 8,60 9,65 5 10.540
6/5/2016 8,60 9,65 +13,53% 8,60 10,00 8,81 8,75 9,09 17 230.902
5/5/2016 8,00 8,50 +11,11% 8,00 8,50 8,14 8,30 8,60 5 193.780
4/5/2016 7,00 7,65 +2,00% 7,00 8,00 7,76 6,50 7,65 16 620.595
3/5/2016 7,19 7,50 +2,60% 7,00 7,50 7,31 7,50 7,80 16 631.159
2/5/2016 6,00 7,31 +18,86% 6,00 8,00 7,43 7,19 8,00 18 287.575
29/4/2016 5,50 6,15 -11,51% 5,50 6,79 6,03 5,60 6,15 3 36.230
28/4/2016 5,80 6,95 +24,11% 5,64 6,95 6,20 6,17 6,95 9 124.174
27/4/2016 4,90 5,60 +14,29% 4,90 5,70 5,29 5,06 6,00 16 171.605
26/4/2016 4,61 4,90 -0,20% 4,61 4,90 4,70 4,61 4,90 2 11.757
20/4/2016 4,91 4,91 -2,39% 4,91 4,91 4,91 4,91 5,15 1 27.496
19/4/2016 5,03 5,03 +2,44% 5,03 5,03 5,03 4,91 5,15 1 4.024
15/4/2016 4,91 4,91 -7,18% 4,91 4,91 4,91 4,91 5,03 1 5.401
14/4/2016 4,91 5,29 +7,74% 4,91 5,29 5,09 4,91 5,29 4 35.133
13/4/2016 5,24 4,91 0,00% 4,91 5,29 5,18 4,91 5,29 4 62.177
12/4/2016 4,91 4,91 0,00% 4,91 4,91 4,91 4,91 5,24 1 1.473
11/4/2016 4,91 4,91 -6,48% 4,91 4,91 4,91 4,91 5,24 1 3.928
8/4/2016 5,16 5,25 +13,88% 5,16 5,25 5,21 4,91 5,25 4 33.906
5/4/2016 4,76 4,61 0,00% 4,61 4,77 4,70 4,61 5,15 3 21.193
1/4/2016 4,61 4,61 -0,65% 4,61 4,61 4,61 4,61 5,16 2 17.518
31/3/2016 4,65 4,64 +0,65% 4,61 4,65 4,62 4,64 5,15 3 18.977
30/3/2016 4,61 4,61 +6,96% 4,61 4,61 4,61 4,61 5,16 2 6.915
29/3/2016 4,31 4,31 0,00% 4,31 4,31 4,31 4,61 5,16 1 2.586
28/3/2016 4,31 4,31 -6,30% 4,31 4,31 4,31 4,31 4,75 1 2.586
24/3/2016 4,60 4,60 0,00% 4,60 4,60 4,60 4,30 5,00 1 13.800
23/3/2016 4,60 4,60 +6,98% 4,60 4,60 4,60 4,31 4,60 2 23.000
22/3/2016 4,30 4,30 +2,87% 4,30 4,30 4,30 4,31 4,60 1 1.720
18/3/2016 4,18 4,18 -8,93% 4,18 4,18 4,18 4,18 4,60 3 9.614
16/3/2016 4,01 4,59 +9,03% 4,01 4,59 4,27 4,36 4,46 2 26.085
14/3/2016 4,64 4,21 -15,46% 4,21 4,64 4,21 4,11 5,10 2 28.250
11/3/2016 4,40 4,98 +11,91% 4,40 5,02 4,73 4,86 4,96 13 174.377
10/3/2016 4,60 4,45 -3,47% 4,45 4,60 4,54 4,04 4,84 2 44.065
9/3/2016 5,50 4,61 -7,62% 4,61 5,50 4,97 4,61 5,16 9 119.912
8/3/2016 5,00 4,99 0,00% 4,99 5,00 4,99 4,65 5,18 2 42.471
2/3/2016 5,00 4,99 +8,24% 4,61 5,00 4,99 4,61 5,20 3 58.411
1/3/2016 5,00 4,61 -0,43% 4,61 5,00 4,89 4,61 5,19 3 70.057
29/2/2016 4,95 4,63 -9,22% 4,61 4,95 4,69 4,63 5,19 4 62.413
22/2/2016 5,10 5,10 -3,23% 5,10 5,10 5,10 5,00 5,25 1 7.650
19/2/2016 5,26 5,27 +2,33% 5,26 5,27 5,26 4,99 5,27 2 28.410
18/2/2016 5,14 5,15 +3,83% 5,14 5,15 5,14 4,97 5,25 3 43.186
17/2/2016 5,20 4,96 -4,43% 4,96 5,50 5,25 4,96 5,50 10 42.564
16/2/2016 4,61 5,19 +8,58% 4,61 5,50 5,18 4,95 5,20 9 57.045
15/2/2016 4,79 4,78 -0,21% 4,78 4,79 4,78 4,73 4,98 4 54.111
12/2/2016 4,61 4,79 +4,13% 4,45 4,79 4,61 4,61 4,65 4 33.211
10/2/2016 4,60 4,60 -0,43% 4,60 4,60 4,60 4,61 5,00 1 3.220
5/2/2016 4,62 4,62 +0,22% 4,62 4,62 4,62 4,62 5,10 1 18.942
4/2/2016 4,61 4,61 0,00% 4,61 4,61 4,61 4,61 5,00 1 41.029
3/2/2016 5,09 4,61 -0,22% 4,61 5,09 4,92 4,61 5,10 4 71.453
2/2/2016 5,00 4,62 +0,22% 4,61 5,00 4,67 4,62 5,00 6 51.370
1/2/2016 4,61 4,61 -1,91% 4,61 4,61 4,61 4,63 5,10 1 1.383
28/1/2016 4,80 4,70 -4,67% 4,60 4,80 4,71 4,73 4,99 9 92.872
27/1/2016 4,62 4,93 +0,41% 4,62 4,93 4,68 4,88 4,93 6 59.062
26/1/2016 4,91 4,91 0,00% 4,91 4,91 4,91 4,90 5,47 2 8.347
22/1/2016 4,91 4,91 -5,39% 4,91 4,91 4,91 4,91 5,49 4 51.064
19/1/2016 4,90 5,19 -0,19% 4,90 5,19 5,05 4,92 5,19 3 45.962
18/1/2016 5,19 5,20 +12,55% 5,19 5,20 5,19 4,90 5,36 3 53.472
15/1/2016 4,60 4,62 0,00% 4,60 4,62 4,61 4,62 5,17 3 14.314
14/1/2016 4,61 4,62 +2,21% 4,61 4,89 4,72 4,63 4,99 6 74.687
13/1/2016 5,62 4,52 -8,13% 4,52 5,62 4,63 4,55 5,25 4 23.618
12/1/2016 5,20 4,92 -5,38% 4,92 5,20 4,93 4,92 5,21 16 196.256
11/1/2016 5,21 5,20 -7,14% 5,20 5,21 5,20 4,90 5,70 3 70.295
8/1/2016 4,51 5,60 +3,32% 4,51 5,60 4,85 4,78 5,96 8 64.549
5/1/2016 5,40 5,42 +4,23% 4,65 5,42 5,36 5,40 5,82 8 75.100
4/1/2016 5,00 5,20 -2,80% 5,00 5,20 5,08 5,01 5,34 3 30.520
30/12/2015 5,50 5,35 +3,88% 5,00 5,50 5,35 4,40 6,05 3 40.660
29/12/2015 5,15 5,15 -14,88% 5,15 5,15 5,15 5,15 5,72 10 70.040
28/12/2015 5,15 6,05 +20,52% 5,15 6,05 5,24 5,15 6,05 4 72.415
23/12/2015 5,45 5,02 -6,17% 5,00 5,45 5,02 5,03 5,99 7 104.545
22/12/2015 5,35 5,35 -4,46% 5,32 6,18 5,62 5,32 6,00 11 131.698
17/12/2015 5,30 5,60 +2,19% 5,30 5,60 5,34 5,28 6,00 2 28.860
16/12/2015 5,40 5,48 -0,36% 5,40 5,49 5,41 5,30 5,46 3 25.460
14/12/2015 5,50 5,50 +3,58% 5,50 5,50 5,50 5,31 5,45 1 18.700
11/12/2015 5,31 5,31 -5,18% 5,31 5,31 5,31 5,31 5,59 2 17.523
10/12/2015 4,46 5,60 +5,46% 4,46 5,60 5,46 5,50 5,99 8 79.822
9/12/2015 5,30 5,31 +0,19% 5,30 5,31 5,30 4,48 5,50 2 55.679
8/12/2015 5,30 5,30 0,00% 5,30 5,30 5,30 4,82 5,50 3 45.050
7/12/2015 5,30 5,30 0,00% 5,30 5,30 5,30 5,30 5,60 1 2.650
4/12/2015 5,30 5,30 -3,28% 5,30 5,30 5,30 5,30 5,40 2 3.180
3/12/2015 5,44 5,48 +33,99% 5,30 5,48 5,44 5,32 5,68 6 26.158
2/12/2015 4,03 4,09 -26,83% 4,03 4,09 4,03 5,00 5,50 5 12.920
1/12/2015 5,59 5,59 +2,76% 5,59 5,59 5,59 3,60 5,60 2 8.385
30/11/2015 5,07 5,44 +2,64% 5,07 5,44 5,29 5,11 5,44 6 74.662
27/11/2015 5,05 5,30 +3,52% 5,05 5,32 5,21 3,68 5,89 13 75.136
25/11/2015 5,12 5,12 +1,39% 5,12 5,12 5,12 4,10 5,85 1 6.656
24/11/2015 5,10 5,05 +1,00% 5,05 5,60 5,35 5,08 5,77 7 77.677
23/11/2015 5,00 5,00 -15,25% 5,00 5,00 5,00 5,00 5,89 14 45.500
19/11/2015 5,00 5,90 +46,77% 5,00 5,90 5,57 4,52 5,90 11 114.387
18/11/2015 4,02 4,02 -23,28% 4,02 4,02 4,02 4,02 5,24 3 10.854
17/11/2015 4,90 5,24 +6,94% 3,60 5,24 4,92 3,60 5,24 11 112.724
16/11/2015 4,50 4,90 +2,08% 4,50 4,90 4,64 3,60 4,90 2 45.090
13/11/2015 4,80 4,80 +17,07% 4,80 4,80 4,80 4,10 4,50 1 480
12/11/2015 4,10 4,10 -12,77% 4,10 4,10 4,10 4,10 4,90 2 1.230
11/11/2015 4,70 4,70 0,00% 4,70 4,70 4,70 3,65 4,90 1 13.630
10/11/2015 4,70 4,70 +30,56% 4,70 4,70 4,70 3,60 4,70 1 470
9/11/2015 4,50 3,60 -14,29% 3,60 4,50 3,66 3,60 4,70 4 30.400
6/11/2015 4,00 4,20 +12,00% 4,00 4,20 4,06 3,80 4,70 3 44.765
4/11/2015 3,75 3,75 -6,25% 3,75 3,75 3,75 3,75 4,00 1 3.000
3/11/2015 3,46 4,00 +15,94% 3,45 4,00 3,75 3,52 4,00 11 68.014
30/10/2015 3,46 3,45 -2,82% 3,45 3,48 3,46 3,21 3,70 7 59.551
28/10/2015 3,55 3,55 +1,14% 3,55 3,55 3,55 3,49 3,70 1 11.715
27/10/2015 3,51 3,51 +1,74% 3,51 3,51 3,51 3,46 3,69 1 9.126
26/10/2015 3,46 3,45 -0,29% 3,45 3,60 3,46 3,45 3,60 5 44.364
23/10/2015 3,50 3,46 -0,29% 3,46 3,77 3,49 3,46 3,75 4 22.699
16/10/2015 3,47 3,47 +0,29% 3,47 3,47 3,47 3,50 3,85 1 5.205
15/10/2015 3,46 3,46 0,00% 3,46 3,46 3,46 3,47 3,84 1 18.684
14/10/2015 3,46 3,46 -11,28% 3,46 3,50 3,46 3,47 3,88 6 41.907
8/10/2015 3,46 3,90 +12,39% 3,46 3,90 3,75 3,46 3,90 7 53.709
6/10/2015 3,70 3,47 -10,80% 3,47 3,70 3,50 3,52 3,70 2 23.109
5/10/2015 3,48 3,89 +10,20% 3,48 3,89 3,83 3,48 3,89 2 5.364
2/10/2015 3,54 3,53 +0,28% 3,53 3,54 3,53 3,54 3,88 2 31.836
1/10/2015 3,70 3,52 +6,34% 3,52 3,72 3,62 3,61 3,90 3 53.284
30/9/2015 3,70 3,31 -4,06% 3,31 3,70 3,61 3,31 3,70 4 42.633
29/9/2015 3,55 3,45 -2,82% 3,45 3,55 3,51 3,20 3,70 3 34.105
28/9/2015 3,55 3,55 -0,28% 3,55 3,55 3,55 3,55 3,95 1 2.130
25/9/2015 3,56 3,56 0,00% 3,56 3,56 3,56 3,56 3,98 1 20.648
24/9/2015 3,57 3,56 -4,04% 3,56 3,57 3,56 3,55 3,93 2 18.877
23/9/2015 3,76 3,71 +3,63% 3,71 3,76 3,71 3,70 3,98 9 24.906
21/9/2015 3,79 3,58 -10,28% 3,58 3,79 3,67 3,58 4,00 4 13.612
18/9/2015 3,70 3,99 +12,08% 3,70 3,99 3,78 3,58 4,00 5 40.138
16/9/2015 3,56 3,56 -11,00% 3,56 3,56 3,56 3,56 4,00 1 7.832
15/9/2015 3,90 4,00 +8,11% 3,56 4,00 3,84 3,62 4,00 5 22.656
11/9/2015 3,70 3,70 -7,96% 3,70 3,70 3,70 3,56 4,26 5 40.700
9/9/2015 4,02 4,02 +0,25% 4,02 4,02 4,02 3,90 4,25 1 402
8/9/2015 4,03 4,01 0,00% 4,01 4,03 4,01 3,91 4,27 2 13.253
4/9/2015 3,91 4,01 +0,25% 3,90 4,01 3,92 3,91 4,30 3 9.034
3/9/2015 3,91 4,00 +2,04% 3,90 4,00 3,97 3,90 4,20 5 35.807
2/9/2015 4,01 3,92 -2,24% 3,92 4,01 3,94 3,92 4,60 4 43.789
1/9/2015 4,21 4,01 -0,25% 4,01 4,69 4,37 4,01 4,70 7 38.489
27/8/2015 4,30 4,02 -8,64% 4,02 4,35 4,23 4,01 4,59 7 31.368
25/8/2015 4,30 4,40 +2,33% 4,30 4,40 4,39 4,31 4,40 5 40.030
24/8/2015 4,64 4,30 -7,53% 4,30 4,64 4,48 4,31 4,90 3 26.010
21/8/2015 4,65 4,65 -0,43% 4,65 4,65 4,65 4,65 4,90 1 4.650
20/8/2015 4,93 4,67 +0,21% 4,65 4,93 4,67 4,66 5,10 7 73.817
19/8/2015 4,66 4,66 -5,48% 4,66 4,66 4,66 4,66 5,12 3 41.474
18/8/2015 4,90 4,93 -1,60% 4,81 4,93 4,88 4,86 5,12 7 84.524
17/8/2015 5,10 5,01 +0,20% 5,01 5,10 5,01 5,02 5,12 3 23.068
12/8/2015 5,00 5,00 -5,66% 4,70 5,00 4,98 4,72 5,68 3 45.320
11/8/2015 5,30 5,30 -0,38% 5,30 5,30 5,30 5,30 5,69 2 11.130
10/8/2015 5,31 5,32 +0,19% 5,31 5,32 5,31 5,31 5,70 2 43.553
6/8/2015 5,31 5,31 0,00% 5,31 5,31 5,31 5,30 5,68 1 18.585
5/8/2015 5,31 5,31 0,00% 5,31 5,31 5,31 5,32 5,70 2 38.232
4/8/2015 5,31 5,31 -6,84% 5,31 5,31 5,31 5,31 5,78 1 18.585
3/8/2015 5,70 5,70 0,00% 5,35 5,70 5,66 5,35 5,70 5 44.750
31/7/2015 5,02 5,70 +10,89% 5,02 5,70 5,33 5,21 5,70 7 41.077
30/7/2015 5,14 5,14 -5,69% 5,14 5,14 5,14 5,01 5,44 2 29.298
29/7/2015 5,28 5,45 +8,35% 5,04 5,45 5,19 5,06 5,70 8 56.093
28/7/2015 5,02 5,03 -7,71% 5,01 5,31 5,22 5,03 5,40 11 68.435
27/7/2015 5,31 5,45 +2,83% 5,31 5,45 5,31 5,30 5,69 6 60.101
24/7/2015 5,30 5,30 0,00% 5,30 5,30 5,30 4,90 5,45 2 34.980
23/7/2015 5,30 5,30 -0,75% 5,30 5,30 5,30 4,82 5,70 5 35.510
22/7/2015 5,30 5,34 -1,11% 5,30 5,34 5,30 5,30 5,90 5 22.292
21/7/2015 5,40 5,40 0,00% 5,40 5,40 5,40 5,30 5,43 2 22.680
20/7/2015 5,68 5,40 -5,26% 5,40 5,68 5,49 5,40 6,00 3 21.424
17/7/2015 5,60 5,70 +1,79% 5,60 5,70 5,61 5,02 5,80 9 95.530
16/7/2015 5,50 5,60 +1,08% 5,12 5,61 5,41 5,14 5,60 13 136.000
15/7/2015 4,83 5,54 +15,90% 4,83 5,54 5,33 5,02 5,54 8 94.443
14/7/2015 4,78 4,78 -8,78% 4,78 4,78 4,78 4,82 5,27 3 15.774
13/7/2015 5,20 5,24 +7,16% 5,20 5,24 5,20 4,78 5,49 4 54.124
10/7/2015 4,62 4,89 +4,49% 4,62 4,91 4,88 4,89 5,10 4 57.694
8/7/2015 4,92 4,68 -5,65% 4,68 4,92 4,85 4,68 5,19 3 60.238
7/7/2015 4,64 4,96 -0,80% 4,64 4,96 4,94 4,65 5,20 2 30.688
6/7/2015 4,64 5,00 +2,25% 4,64 5,00 4,85 4,67 5,20 3 39.312
3/7/2015 4,89 4,89 -0,20% 4,89 4,89 4,89 4,89 5,19 1 11.247
2/7/2015 4,90 4,90 +6,06% 4,90 4,90 4,90 4,63 5,20 1 2.450
1/7/2015 4,62 4,62 -10,98% 4,62 4,62 4,62 4,65 5,20 2 4.620
30/6/2015 4,99 5,19 +3,80% 4,99 5,19 5,13 4,99 5,20 3 23.614
26/6/2015 5,00 5,00 +2,04% 5,00 5,00 5,00 4,65 5,19 1 16.500
25/6/2015 5,00 4,90 -0,81% 4,90 5,00 4,94 4,98 5,19 3 33.637
23/6/2015 4,94 4,94 -4,82% 4,94 4,94 4,94 4,94 5,20 3 32.604
22/6/2015 5,19 5,19 +3,80% 5,19 5,19 5,19 4,97 5,19 1 22.836
19/6/2015 5,00 5,00 0,00% 5,00 5,00 5,00 4,98 5,20 1 15.000
18/6/2015 5,00 5,00 -9,26% 5,00 5,00 5,00 5,00 5,20 3 20.500
17/6/2015 5,28 5,51 +6,17% 5,28 5,51 5,37 5,08 5,30 12 161.198
15/6/2015 5,19 5,19 +6,13% 5,19 5,19 5,19 4,84 5,20 1 2.076
12/6/2015 4,89 4,89 +0,82% 4,89 4,89 4,89 4,88 5,20 1 28.851
10/6/2015 4,85 4,85 -0,61% 4,85 4,85 4,85 4,89 5,20 1 32.010
9/6/2015 4,85 4,88 -4,13% 4,85 4,88 4,85 4,87 5,20 3 22.840
8/6/2015 4,63 5,09 +10,41% 4,63 5,10 5,01 4,85 5,10 10 88.298
5/6/2015 4,61 4,61 0,00% 4,61 4,61 4,61 4,61 4,99 1 22.589
3/6/2015 4,61 4,61 -2,54% 4,61 4,61 4,61 4,75 4,98 1 2.766
2/6/2015 4,73 4,73 -3,47% 4,73 4,73 4,73 4,74 4,98 2 35.475
1/6/2015 4,76 4,90 +3,38% 4,76 4,90 4,82 4,75 5,00 3 52.584
29/5/2015 4,63 4,74 +2,38% 4,63 4,74 4,64 4,73 5,00 2 27.846
28/5/2015 4,79 4,63 -5,70% 4,63 4,79 4,76 4,72 5,02 3 49.032
22/5/2015 4,91 4,91 -0,41% 4,91 4,91 4,91 4,90 4,95 4 24.550
21/5/2015 4,93 4,93 -1,40% 4,93 4,93 4,93 4,93 5,00 2 40.426
20/5/2015 5,00 5,00 0,00% 4,96 5,00 4,97 4,95 5,00 3 15.908
19/5/2015 5,00 5,00 -0,20% 5,00 5,00 5,00 5,00 5,30 1 8.000
18/5/2015 5,01 5,01 -1,76% 5,01 5,01 5,01 5,00 5,30 2 27.054
15/5/2015 5,10 5,10 -5,56% 5,10 5,10 5,10 5,00 5,09 1 11.730

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.