O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MNDL3F - MUNDIAL - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 19,17 18,50 +6,63% 18,50 19,20 19,12 0,01 19,20 7 82.248
23/10/2025 18,90 17,35 -8,39% 17,35 18,90 17,44 16,59 18,08 3 27.915
21/10/2025 18,99 18,94 -0,32% 18,94 18,99 18,94 15,62 18,99 6 172.435
16/10/2025 19,50 19,00 +1,60% 19,00 19,50 19,14 17,04 19,50 3 109.100
15/10/2025 18,70 18,70 +1,08% 18,69 18,70 18,69 17,04 19,50 3 46.745
14/10/2025 18,19 18,50 +2,78% 18,19 18,50 18,38 17,04 18,50 6 97.463
7/10/2025 18,00 18,00 +3,99% 18,00 18,00 18,00 17,31 19,50 1 18.000
6/10/2025 17,31 17,31 -9,37% 17,31 17,31 17,31 17,21 19,50 4 34.620
29/9/2025 18,90 19,10 +10,66% 18,90 19,10 19,06 17,25 19,10 5 57.194
26/9/2025 17,26 17,26 -4,11% 17,26 17,26 17,26 17,25 18,85 4 34.520
23/9/2025 18,90 18,00 -5,86% 18,00 18,90 18,02 17,25 18,90 2 73.890
19/9/2025 18,11 19,12 +6,22% 18,11 19,12 18,89 17,25 19,08 10 141.697
18/9/2025 18,00 18,00 +4,41% 18,00 18,00 18,00 17,24 18,10 1 25.200
17/9/2025 18,73 17,24 -8,44% 17,24 18,73 17,97 17,04 18,12 6 163.590
15/9/2025 18,83 18,83 +9,22% 18,83 18,83 18,83 17,24 18,50 1 1.883
10/9/2025 19,11 17,24 -8,49% 17,24 19,12 17,57 17,25 18,83 12 121.281
8/9/2025 18,03 18,84 +6,80% 18,03 18,84 18,44 17,24 19,12 6 53.495
4/9/2025 17,64 17,64 +3,46% 17,64 17,64 17,64 17,59 17,84 1 5.292
3/9/2025 18,04 17,05 -9,50% 17,05 18,20 17,92 17,06 18,24 3 10.757
29/8/2025 18,71 18,84 +9,73% 18,71 18,84 18,77 16,98 19,12 12 223.468
27/8/2025 18,46 17,17 -5,87% 17,17 18,46 17,53 17,17 18,73 6 98.200
26/8/2025 17,99 18,24 +3,40% 17,84 18,24 18,00 17,16 18,46 8 189.032
25/8/2025 17,98 17,64 +0,80% 17,64 17,99 17,95 17,16 18,19 3 167.022
22/8/2025 17,50 17,50 0,00% 17,50 17,50 17,50 17,16 17,99 2 5.250
20/8/2025 0,00 0,00 -100,00% 0,00 0,00 17,16 17,16 18,19 1 1.716
19/8/2025 17,17 17,50 +2,04% 17,17 17,50 17,33 17,16 18,19 4 277.360
14/8/2025 17,15 17,15 -3,54% 17,15 17,15 17,15 17,16 17,64 1 5.145
6/8/2025 17,07 17,78 -0,61% 17,07 17,79 17,76 16,61 17,79 4 83.517
5/8/2025 17,77 17,89 -0,61% 16,56 17,89 17,11 16,62 17,79 21 174.564
1/8/2025 17,97 18,00 +2,80% 17,50 18,00 17,96 17,25 18,00 6 44.917
30/7/2025 18,52 17,51 -4,73% 17,51 18,52 17,58 17,26 17,97 3 70.343
29/7/2025 17,77 18,38 +4,97% 17,77 18,38 18,12 17,51 18,50 4 79.750
28/7/2025 17,51 17,51 -5,61% 17,51 17,51 17,51 17,51 18,52 1 3.502
24/7/2025 18,03 18,55 +5,94% 18,03 18,55 18,29 18,55 18,96 2 3.658
23/7/2025 17,51 17,51 -5,86% 17,51 17,51 17,51 17,52 19,40 3 5.253
18/7/2025 19,40 18,60 -5,20% 18,60 19,40 19,08 17,24 19,40 2 9.540
17/7/2025 17,63 19,62 +15,28% 17,60 19,62 19,17 17,61 19,42 10 92.043
16/7/2025 17,26 17,02 -12,72% 17,02 17,26 17,07 17,63 19,67 6 119.553
15/7/2025 18,06 19,50 0,00% 18,06 19,50 18,59 19,55 20,00 3 59.518
11/7/2025 19,50 19,50 +5,29% 19,50 19,50 19,50 17,24 19,49 1 136.500
7/7/2025 16,82 18,52 -0,05% 16,82 18,52 17,67 16,89 19,97 6 35.340
3/7/2025 18,24 18,53 +10,56% 18,24 18,53 18,28 16,78 19,99 2 23.770
2/7/2025 18,01 16,76 -6,94% 16,76 18,01 17,12 16,77 19,99 5 34.246
30/6/2025 18,01 18,01 0,00% 18,01 18,01 18,01 18,01 19,75 1 1.801
27/6/2025 18,01 18,01 -9,90% 18,01 18,01 18,01 18,01 18,05 1 7.204
26/6/2025 19,99 19,99 +8,05% 19,99 19,99 19,99 18,01 19,00 1 1.999
25/6/2025 18,50 18,50 +9,99% 18,50 18,50 18,50 18,50 19,99 2 12.950
24/6/2025 16,82 16,82 -15,77% 16,82 16,82 16,82 16,84 19,00 2 5.046
23/6/2025 16,79 19,97 +5,11% 16,79 19,97 17,18 16,82 19,50 4 13.750
20/6/2025 20,00 19,00 -4,95% 16,90 20,00 17,89 16,78 20,00 10 66.229
17/6/2025 19,98 19,99 +15,95% 19,98 19,99 19,98 17,24 19,99 2 13.991
16/6/2025 17,24 17,24 -13,76% 17,24 17,24 17,24 17,24 19,99 2 5.172
13/6/2025 19,99 19,99 +2,51% 19,99 19,99 19,99 19,61 19,90 1 5.997
12/6/2025 19,43 19,50 +2,63% 19,43 19,50 19,44 17,24 20,00 3 118.630
10/6/2025 18,98 19,00 +6,74% 18,98 19,00 18,99 17,82 19,43 3 184.236
9/6/2025 17,80 17,80 -0,11% 17,80 17,80 17,80 17,75 18,99 1 42.720
6/6/2025 17,73 17,82 -3,68% 17,73 19,00 18,16 17,75 17,82 4 43.585
4/6/2025 18,49 18,50 +12,87% 18,49 18,50 18,49 17,24 18,50 3 245.997
3/6/2025 17,24 16,39 -8,94% 16,38 17,24 16,50 16,42 19,43 6 69.309
2/6/2025 18,00 18,00 +12,50% 18,00 18,00 18,00 17,24 19,48 1 72.000
29/5/2025 16,00 16,00 -18,37% 16,00 16,00 16,00 18,00 20,99 7 96.000
27/5/2025 19,00 19,60 +8,89% 19,00 19,60 19,37 17,24 20,00 6 69.734
23/5/2025 18,00 18,00 -7,64% 18,00 18,00 18,00 17,24 19,00 1 1.800
22/5/2025 17,99 19,49 +8,34% 17,23 19,49 18,05 17,24 19,49 9 131.823
21/5/2025 17,24 17,99 -7,70% 17,24 17,99 17,93 17,24 17,99 3 23.312
20/5/2025 18,45 19,49 +8,28% 18,45 19,49 18,91 17,24 18,98 9 192.973
19/5/2025 16,98 18,00 +11,46% 16,98 18,60 18,17 17,24 18,25 10 105.435
16/5/2025 16,15 16,15 +2,22% 16,15 16,15 16,15 13,02 16,10 1 25.840
15/5/2025 16,98 15,80 -1,31% 15,80 16,98 15,82 15,01 16,98 5 128.198
14/5/2025 17,00 16,01 -0,06% 16,01 17,00 16,89 16,01 17,29 2 15.201
13/5/2025 16,20 16,02 0,00% 16,02 16,20 16,19 16,02 16,90 2 68.004
12/5/2025 16,02 16,02 +0,06% 16,02 16,02 16,02 16,02 17,00 1 1.602
8/5/2025 16,01 16,01 -2,62% 16,01 16,01 16,01 16,01 17,86 1 1.601
6/5/2025 16,44 16,44 +0,24% 16,44 16,44 16,44 16,44 18,00 1 24.660
5/5/2025 16,49 16,40 +2,37% 16,40 16,49 16,47 16,01 18,50 3 14.823
2/5/2025 16,02 16,02 -16,34% 16,02 16,02 16,02 16,39 17,20 1 3.204
28/4/2025 18,00 19,15 +17,48% 18,00 19,15 18,48 16,03 19,15 4 35.116
17/4/2025 16,30 16,30 -14,88% 16,30 16,30 16,30 16,32 19,00 1 11.410
15/4/2025 19,05 19,15 +19,54% 19,05 19,15 19,13 18,50 19,00 2 13.395
14/4/2025 16,02 16,02 -10,95% 16,02 16,02 16,02 16,02 19,15 1 1.602
9/4/2025 17,98 17,99 +12,37% 17,98 17,99 17,98 16,01 19,15 2 89.920
7/4/2025 16,01 16,01 +0,06% 16,01 16,01 16,01 16,02 18,99 2 64.040
4/4/2025 17,40 16,00 -13,04% 16,00 17,40 16,07 16,01 19,50 8 212.234
2/4/2025 18,00 18,40 -0,54% 18,00 18,40 18,03 16,58 18,50 3 133.480
1/4/2025 19,00 18,50 -5,13% 18,50 19,00 18,87 16,59 18,50 2 7.550
31/3/2025 19,50 19,50 +0,21% 19,50 19,50 19,50 16,57 19,34 2 7.800
28/3/2025 19,00 19,46 +7,34% 19,00 19,46 19,21 16,50 19,40 8 149.888
27/3/2025 18,13 18,13 -2,00% 18,13 18,13 18,13 21,50 0,00 1 9.065
26/3/2025 18,50 18,50 -11,90% 17,01 18,50 18,15 17,01 0,00 4 217.850
25/3/2025 17,03 21,00 +21,74% 17,03 21,00 18,57 23,00 0,00 16 449.552
24/3/2025 15,59 17,25 +8,56% 14,96 17,25 15,50 16,00 17,95 14 296.232
21/3/2025 15,89 15,89 -6,53% 15,89 15,89 15,89 15,58 15,89 1 3.178
18/3/2025 16,88 17,00 +0,47% 16,88 17,00 16,98 17,00 17,25 6 81.509
17/3/2025 15,27 16,92 +10,73% 15,27 16,92 15,81 15,32 16,88 17 156.610
14/3/2025 15,28 15,28 -7,39% 15,28 15,28 15,28 15,28 16,99 6 129.880
13/3/2025 17,88 16,50 -2,88% 16,50 17,98 16,89 16,22 17,59 7 92.943
12/3/2025 17,00 16,99 -5,40% 15,27 17,00 16,42 15,27 17,91 3 4.926
10/3/2025 17,96 17,96 0,00% 17,96 17,96 17,96 17,00 17,96 1 1.796
7/3/2025 18,60 17,96 -3,44% 17,00 18,60 17,64 17,00 17,96 6 137.610
26/2/2025 18,60 18,60 -3,38% 18,60 18,60 18,60 18,60 0,00 1 3.720
24/2/2025 19,25 19,25 0,00% 19,25 19,25 19,25 19,25 0,00 1 1.925
19/2/2025 19,25 19,25 +2,67% 19,25 19,25 19,25 17,80 0,00 1 182.875
18/2/2025 18,58 18,75 +0,91% 18,58 18,75 18,66 17,50 0,00 4 164.264
17/2/2025 16,50 18,58 +15,05% 15,31 18,58 16,47 17,00 18,58 82 153.204
14/2/2025 17,99 16,15 -9,57% 16,15 17,99 17,40 15,29 18,49 2 43.503
13/2/2025 17,78 17,86 +18,91% 17,78 17,86 17,79 15,19 17,99 3 80.072
11/2/2025 17,00 15,02 -15,52% 15,02 17,00 15,41 15,13 17,78 2 61.664
10/2/2025 17,09 17,78 +3,07% 15,51 17,78 16,58 17,00 17,79 8 200.650
5/2/2025 17,25 17,25 -1,93% 17,25 17,25 17,25 15,51 17,59 1 69.000
4/2/2025 17,09 17,59 +35,31% 17,09 17,59 17,43 15,51 17,86 4 55.788
3/2/2025 17,49 13,00 -13,33% 13,00 17,49 13,96 13,81 16,90 4 90.765
31/1/2025 15,00 15,00 +3,45% 15,00 15,00 15,00 15,00 17,08 1 30.000
28/1/2025 15,00 14,50 -12,12% 14,50 15,00 14,75 14,50 0,00 2 2.950
27/1/2025 16,50 16,50 +6,31% 16,50 16,50 16,50 15,00 0,00 1 66.000
23/1/2025 13,91 15,52 -3,00% 13,91 15,52 14,70 16,40 0,00 5 58.824
22/1/2025 16,00 16,00 -5,27% 16,00 16,00 16,00 15,00 0,00 2 64.000
20/1/2025 16,89 16,89 +2,36% 16,89 16,89 16,89 13,00 0,00 1 1.689
17/1/2025 16,50 16,50 +3,13% 16,50 16,50 16,50 14,52 16,89 1 1.650
16/1/2025 16,00 16,00 +3,09% 16,00 16,00 16,00 15,00 0,00 1 64.000
15/1/2025 16,42 15,52 +3,47% 15,52 16,42 15,97 15,51 0,00 2 3.194
14/1/2025 15,00 15,00 -0,66% 15,00 15,00 15,00 15,03 15,71 2 60.000
10/1/2025 15,88 15,10 -9,58% 15,10 16,40 15,83 15,11 16,40 4 72.840
9/1/2025 16,71 16,70 -3,97% 16,70 16,71 16,70 15,11 16,70 2 172.070
8/1/2025 17,39 17,39 +2,60% 17,39 17,39 17,39 17,42 49,99 1 26.085
6/1/2025 16,95 16,95 -0,12% 16,03 16,95 16,16 16,99 17,39 3 33.939
2/1/2025 16,97 16,97 +13,06% 16,97 16,97 16,97 15,00 17,30 1 16.970
30/12/2024 15,01 15,01 0,00% 15,01 15,01 15,01 15,00 17,38 1 90.060
27/12/2024 16,50 15,01 +0,07% 15,01 17,32 16,05 15,06 17,35 4 256.934
26/12/2024 16,00 15,00 -2,98% 15,00 16,00 15,20 15,00 17,49 6 76.000
23/12/2024 15,46 15,46 -2,15% 15,46 15,46 15,46 15,50 17,49 1 1.546
20/12/2024 16,50 15,80 -7,60% 15,30 16,50 15,67 15,48 18,99 8 98.749
18/12/2024 17,10 17,10 +4,27% 17,10 17,10 17,10 15,48 19,00 1 1.710
13/12/2024 16,40 16,40 -13,68% 16,40 16,40 16,40 16,30 19,00 1 98.400
12/12/2024 18,00 19,00 +9,83% 18,00 19,00 18,50 16,30 19,00 3 22.200
11/12/2024 17,30 17,30 +6,13% 17,00 17,30 17,15 16,30 18,00 3 137.200
9/12/2024 16,30 16,30 -9,44% 16,30 16,30 16,30 16,30 18,00 1 1.630
5/12/2024 18,00 18,00 +3,51% 18,00 18,00 18,00 16,30 18,00 1 1.800
4/12/2024 16,50 17,39 +8,69% 16,50 18,00 17,43 17,30 18,00 3 155.170
2/12/2024 16,00 16,00 -11,11% 16,00 16,00 16,00 15,45 18,00 1 1.600
29/11/2024 18,00 18,00 +2,86% 18,00 18,00 18,00 16,00 18,00 1 1.800
28/11/2024 17,37 17,50 0,00% 17,37 17,50 17,38 16,00 18,00 2 114.720
27/11/2024 17,50 17,50 +10,06% 17,50 17,50 17,50 16,00 17,50 1 7.000
21/11/2024 17,19 15,90 -0,63% 15,90 17,19 16,09 17,00 0,00 5 32.187
18/11/2024 16,00 16,00 -0,06% 16,00 16,00 16,00 15,50 0,00 2 9.600
7/11/2024 16,01 16,01 +1,33% 16,01 16,01 16,01 16,01 16,50 1 9.606
31/10/2024 16,52 15,80 -4,36% 15,80 16,52 15,94 16,45 17,15 2 119.580
30/10/2024 16,52 16,52 0,00% 16,52 16,52 16,52 16,52 17,15 1 6.608
28/10/2024 16,52 16,52 +3,25% 16,52 16,52 16,52 16,52 17,15 1 1.652
24/10/2024 16,00 16,00 +17,22% 16,00 16,00 16,00 16,52 17,15 1 1.600
22/10/2024 16,51 13,65 -16,77% 13,65 16,51 16,38 13,61 17,15 6 180.267
21/10/2024 16,40 16,40 +17,14% 16,39 16,40 16,39 15,00 16,51 3 150.870
17/10/2024 14,55 14,00 -16,42% 14,00 14,55 14,27 14,00 17,15 2 28.550
15/10/2024 16,75 16,75 -0,89% 16,75 16,75 16,75 14,50 17,15 1 67.000
11/10/2024 16,78 16,90 -1,52% 16,78 16,90 16,86 14,49 17,15 3 97.826
8/10/2024 16,80 17,16 +2,75% 16,80 17,16 17,00 14,49 17,16 3 144.544
7/10/2024 16,70 16,70 +1,21% 16,70 16,70 16,70 14,49 17,16 1 16.700
3/10/2024 16,30 16,50 +8,70% 16,30 16,50 16,44 14,49 16,70 5 350.291
2/10/2024 15,60 15,18 +4,19% 15,18 15,81 15,54 15,18 16,38 5 245.619
1/10/2024 14,80 14,57 -1,55% 14,57 14,80 14,60 14,57 15,81 2 90.541
26/9/2024 14,57 14,80 -0,13% 13,49 14,80 14,58 14,80 15,64 6 247.875
24/9/2024 14,82 14,82 -2,50% 14,82 14,82 14,82 14,57 15,64 1 14.820
19/9/2024 15,18 15,20 +0,13% 15,00 15,20 15,15 14,90 15,70 4 65.148
18/9/2024 0,00 0,00 -100,00% 0,00 0,00 15,18 14,90 15,18 1 6.072
16/9/2024 15,00 15,00 +2,95% 15,00 15,00 15,00 14,20 15,18 1 1.500
13/9/2024 14,20 14,57 +21,42% 14,20 14,57 14,48 14,20 14,50 4 199.935
12/9/2024 14,40 12,00 -20,95% 12,00 14,40 14,02 12,08 14,00 5 56.091
11/9/2024 15,18 15,18 +8,51% 15,18 15,18 15,18 13,99 14,10 1 7.590
10/9/2024 14,21 13,99 -0,07% 13,99 15,18 14,62 13,99 15,18 4 106.759
9/9/2024 14,00 14,00 +0,07% 14,00 14,00 14,00 13,99 14,90 1 14.000
6/9/2024 15,18 13,99 -7,84% 13,99 15,18 14,13 13,99 14,30 8 120.138
5/9/2024 14,40 15,18 +4,47% 14,40 15,18 14,59 14,40 15,18 5 234.921
4/9/2024 14,57 14,53 +0,48% 14,53 14,57 14,56 14,53 14,71 3 123.805
3/9/2024 14,46 14,46 +7,67% 14,46 14,46 14,46 13,43 14,50 1 47.718
2/9/2024 13,43 13,43 -5,29% 12,00 14,46 13,68 13,43 14,46 11 381.861
30/8/2024 13,43 14,18 +5,58% 13,43 14,46 13,79 13,90 14,18 23 231.774
29/8/2024 12,00 13,43 +17,91% 12,00 13,43 12,97 12,45 13,43 21 422.830
28/8/2024 11,39 11,39 0,00% 11,39 11,39 11,39 11,32 11,87 4 12.529
27/8/2024 11,39 11,39 0,00% 11,39 11,39 11,39 11,00 11,39 2 2.278
26/8/2024 11,39 11,39 -3,88% 10,87 11,39 11,13 11,00 11,39 11 55.655
23/8/2024 13,42 11,85 -11,70% 11,85 13,43 12,60 11,85 12,85 39 893.429
20/8/2024 14,00 13,42 -4,14% 13,42 14,00 13,88 13,43 14,41 3 144.440
19/8/2024 14,18 14,00 -3,91% 14,00 14,31 14,21 13,99 14,00 4 28.420
15/8/2024 13,44 14,57 +8,49% 13,44 14,57 14,30 14,57 14,65 3 158.832
14/8/2024 13,80 13,43 +0,07% 13,43 13,80 13,54 13,43 14,30 3 94.820
12/8/2024 13,42 13,42 -7,83% 13,42 13,42 13,42 13,42 15,18 5 134.200
6/8/2024 14,56 14,56 0,00% 14,56 14,56 14,56 13,45 15,18 2 74.256
5/8/2024 14,56 14,56 -4,02% 14,56 14,56 14,56 14,56 15,81 1 27.664
2/8/2024 15,17 15,17 -5,13% 15,17 15,35 15,26 13,50 15,17 6 62.575
31/7/2024 15,99 15,99 0,00% 15,99 15,99 15,99 15,17 15,99 3 28.782
30/7/2024 15,99 15,99 +5,41% 15,99 15,99 15,99 15,99 16,47 1 31.980
26/7/2024 15,81 15,17 -2,63% 15,17 16,00 15,65 15,17 15,98 6 205.141
25/7/2024 15,58 15,58 +0,19% 15,58 15,58 15,58 14,56 15,55 1 3.116
24/7/2024 15,18 15,55 +2,44% 15,18 15,55 15,39 15,36 15,55 3 158.574
23/7/2024 13,98 15,18 +4,26% 13,98 15,81 15,10 13,98 15,18 14 631.508
18/7/2024 14,45 14,56 +0,76% 14,45 14,56 14,54 13,42 15,10 4 120.760
17/7/2024 14,45 14,45 +1,98% 14,45 14,45 14,45 13,57 14,45 1 1.445
16/7/2024 14,17 14,17 +5,51% 14,17 14,17 14,17 14,17 14,56 1 1.417
15/7/2024 13,42 13,43 -4,07% 13,42 13,43 13,42 13,43 14,56 2 4.027
12/7/2024 14,00 14,00 +0,07% 14,00 14,00 14,00 13,42 14,56 1 2.800
11/7/2024 13,98 13,99 +4,25% 13,98 14,00 13,98 13,45 14,00 4 191.588
10/7/2024 13,42 13,42 0,00% 13,42 13,42 13,42 13,43 13,98 1 22.814
9/7/2024 13,42 13,42 +8,58% 13,42 13,42 13,42 12,46 13,42 1 1.342
8/7/2024 13,00 12,36 -7,35% 12,36 13,00 12,98 12,36 13,42 5 214.271
5/7/2024 13,34 13,34 -0,60% 13,34 13,34 13,34 12,36 13,42 1 1.334
4/7/2024 12,90 13,42 +8,49% 12,37 13,42 13,36 12,38 13,42 5 146.963
3/7/2024 12,37 12,37 -3,96% 12,37 12,37 12,37 12,36 13,42 1 49.480
2/7/2024 12,43 12,88 -2,42% 12,43 12,88 12,73 12,88 13,30 6 207.604
1/7/2024 13,20 13,20 0,00% 13,20 13,20 13,20 11,36 13,05 1 1.320
28/6/2024 13,41 13,20 +0,76% 13,20 13,41 13,30 12,86 13,20 2 2.661
27/6/2024 12,88 13,10 +0,92% 12,88 13,30 13,19 12,62 13,42 7 180.742
26/6/2024 12,04 12,98 +2,20% 12,04 12,98 12,64 11,88 12,88 8 254.090
24/6/2024 11,86 12,70 +2,75% 11,86 12,70 12,57 11,86 12,75 6 127.006
21/6/2024 12,36 12,36 0,00% 12,36 12,36 12,36 11,86 12,36 1 1.236
19/6/2024 11,86 12,36 +2,66% 11,86 12,36 12,19 11,86 12,75 4 195.120
18/6/2024 11,39 12,04 +1,69% 10,53 12,04 11,47 11,86 12,75 12 226.048
17/6/2024 11,83 11,84 -4,13% 11,83 11,84 11,83 11,38 12,00 2 176.317
13/6/2024 12,88 12,35 -1,67% 11,48 12,88 12,43 11,58 12,75 6 113.158
12/6/2024 11,89 12,56 +8,46% 11,89 12,60 12,30 11,43 12,51 6 128.000
11/6/2024 12,10 11,58 -3,58% 11,58 12,10 11,90 11,58 12,10 10 117.854
10/6/2024 12,88 12,01 +3,45% 11,80 12,88 12,09 11,58 12,10 6 113.692
7/6/2024 12,87 11,61 -9,72% 11,61 12,87 11,95 11,41 11,61 8 62.145
6/6/2024 12,86 12,86 +11,83% 12,86 12,86 12,86 11,38 12,71 1 10.288
5/6/2024 11,90 11,50 0,00% 11,50 11,90 11,80 11,50 11,87 15 129.812
4/6/2024 11,48 11,50 +4,17% 10,76 11,50 11,10 11,18 11,75 17 389.902
3/6/2024 12,29 11,04 -8,15% 10,92 12,29 11,11 10,94 11,25 31 543.507
31/5/2024 11,88 12,02 -73,58% 11,88 12,02 12,03 12,02 12,14 10 84.240
29/5/2024 46,96 45,50 -2,84% 45,50 46,96 45,86 46,37 46,96 4 183.460
28/5/2024 45,50 46,83 +2,92% 43,44 47,41 46,37 45,50 46,42 17 1.196.404
27/5/2024 44,97 45,50 +4,19% 44,96 45,50 45,38 42,13 45,50 9 494.678
22/5/2024 43,67 43,67 -3,96% 43,67 43,67 43,67 42,16 43,00 1 91.707
21/5/2024 45,05 45,47 +4,12% 45,05 45,47 45,10 43,67 45,48 3 40.594
17/5/2024 43,67 43,67 0,00% 43,67 43,67 43,67 43,67 45,49 1 100.441
14/5/2024 43,67 43,67 -0,02% 43,67 43,67 43,67 43,67 45,49 1 13.101
7/5/2024 43,68 43,68 -0,05% 43,68 43,68 43,68 43,68 47,39 1 43.680
3/5/2024 43,68 43,70 -4,06% 43,68 43,70 43,68 43,68 45,00 2 17.474
30/4/2024 45,99 45,55 +2,34% 45,55 47,40 46,33 45,55 45,65 9 676.462
29/4/2024 45,00 44,51 +3,01% 44,51 45,00 44,65 43,70 46,54 2 147.373
26/4/2024 47,03 43,21 -7,91% 43,21 48,00 46,73 45,00 46,54 12 1.533.037
25/4/2024 43,67 46,92 +7,44% 43,67 46,92 45,47 43,67 46,92 5 577.575
24/4/2024 43,68 43,67 -4,34% 43,67 43,68 43,67 43,67 46,68 2 174.700
23/4/2024 46,00 45,65 -2,73% 45,65 46,00 45,89 43,90 45,65 2 59.660
19/4/2024 45,50 46,93 +11,47% 44,50 46,93 45,98 43,68 46,93 7 671.360
17/4/2024 42,10 42,10 -7,47% 42,10 42,10 42,10 42,10 44,00 2 138.930
16/4/2024 45,50 45,50 +5,96% 45,50 45,50 45,50 43,25 45,50 1 9.100
15/4/2024 46,93 42,94 -2,78% 42,94 46,93 44,12 42,95 45,50 11 975.195
11/4/2024 44,54 44,17 -1,63% 44,17 47,11 46,18 44,17 47,39 15 1.491.862
10/4/2024 46,01 44,90 -2,37% 44,89 46,01 45,48 44,54 46,89 6 545.785
9/4/2024 47,40 45,99 -5,74% 45,99 47,40 46,77 45,99 49,00 4 420.987
5/4/2024 47,40 48,79 -0,49% 47,40 48,79 48,23 47,40 48,79 2 24.117
4/4/2024 46,90 49,03 +4,54% 46,41 49,40 47,60 47,40 49,03 18 1.770.766
3/4/2024 46,83 46,90 +1,96% 46,83 46,90 46,86 44,89 46,90 2 93.730
1/4/2024 45,00 46,00 +1,08% 45,00 46,00 45,36 44,89 46,83 6 612.489
28/3/2024 45,00 45,51 +3,46% 45,00 45,51 45,06 43,81 45,51 3 292.908
27/3/2024 43,67 43,99 +7,27% 43,67 43,99 43,68 43,46 45,00 4 423.744
26/3/2024 41,01 41,01 -6,11% 41,01 41,01 41,01 42,00 43,67 2 49.212
25/3/2024 41,95 43,68 -1,20% 41,04 43,68 42,20 41,04 43,68 6 434.732
21/3/2024 44,21 44,21 0,00% 44,21 44,21 44,21 43,11 44,20 1 4.421
20/3/2024 41,00 44,21 +4,76% 41,00 44,21 43,06 41,95 44,21 8 719.173
19/3/2024 42,08 42,20 -3,39% 41,00 42,20 41,33 41,00 43,50 7 198.408
18/3/2024 43,55 43,68 +0,18% 43,00 43,68 43,45 42,08 43,68 5 382.443
15/3/2024 43,27 43,60 +1,28% 43,27 43,60 43,54 42,08 43,55 3 56.614
14/3/2024 42,61 43,05 +6,93% 42,61 43,05 42,80 40,26 42,53 2 77.050
13/3/2024 41,00 40,26 -5,85% 40,26 41,00 40,56 40,26 42,61 6 235.284
11/3/2024 42,08 42,76 +1,98% 41,50 42,76 41,67 41,41 42,75 5 208.370
7/3/2024 41,24 41,93 +6,18% 40,50 41,93 41,31 41,09 43,68 7 561.949
6/3/2024 39,59 39,49 -4,15% 39,49 39,59 39,57 38,65 41,93 3 63.314
5/3/2024 41,20 41,20 +3,00% 40,00 41,20 40,52 40,00 41,93 3 137.800
4/3/2024 43,49 40,00 -2,68% 40,00 43,49 40,48 40,00 41,48 9 809.698
1/3/2024 41,93 41,10 -6,10% 40,40 41,93 41,53 41,03 43,50 3 353.080
27/2/2024 43,65 43,77 +4,39% 42,48 43,77 43,23 41,93 45,51 6 665.872
26/2/2024 44,45 41,93 0,00% 41,93 44,49 42,93 40,99 43,68 3 141.693
23/2/2024 43,67 41,93 +3,30% 41,93 43,68 42,96 0,00 0,00 4 317.962
22/2/2024 41,49 40,59 +0,84% 40,29 41,49 41,28 40,59 43,62 4 41.280
21/2/2024 40,51 40,25 -0,02% 40,25 40,51 40,41 40,25 43,66 4 202.055
20/2/2024 40,26 40,26 -7,83% 40,26 40,26 40,26 40,25 43,68 10 40.260
19/2/2024 41,93 43,68 +4,17% 41,71 43,68 42,50 40,25 43,68 9 497.310
16/2/2024 41,93 41,93 0,00% 41,93 41,93 41,93 39,65 41,93 2 100.632
15/2/2024 43,67 41,93 +4,15% 39,92 43,67 41,26 39,92 41,93 5 416.785
14/2/2024 45,50 40,26 -11,52% 40,26 45,50 42,71 40,74 43,67 5 645.071
9/2/2024 43,66 45,50 +8,33% 43,66 45,50 44,27 0,00 0,00 7 664.075
8/2/2024 40,26 42,00 +4,32% 37,26 42,00 40,54 40,26 43,67 8 535.244
7/2/2024 40,26 40,26 0,00% 40,26 40,26 40,26 40,27 43,67 1 4.026
6/2/2024 40,26 40,26 -6,37% 40,26 40,26 40,26 40,26 43,67 2 120.780
5/2/2024 42,89 43,00 +6,25% 41,90 43,00 42,25 40,27 43,00 16 211.255
2/2/2024 40,26 40,47 -3,48% 40,26 40,47 40,33 40,26 43,67 2 12.099
1/2/2024 41,93 41,93 0,00% 41,93 41,93 41,93 40,51 43,67 2 188.685
31/1/2024 42,44 41,93 +2,64% 36,50 43,68 41,74 41,93 44,90 12 763.948
30/1/2024 45,51 40,85 -10,24% 40,58 45,51 42,46 40,58 43,68 24 1.898.066
29/1/2024 47,41 45,51 -8,98% 45,51 47,49 46,36 46,06 47,50 4 463.658
23/1/2024 49,00 50,00 +8,27% 48,90 50,00 49,24 45,51 50,00 73 403.830
22/1/2024 49,39 46,18 -3,77% 46,18 49,39 46,86 45,51 48,79 3 220.256
19/1/2024 47,99 47,99 +5,45% 47,99 47,99 47,99 45,51 48,00 1 95.980
18/1/2024 47,80 45,51 0,00% 45,51 48,11 47,10 45,51 49,39 9 800.827
17/1/2024 47,50 45,51 -4,37% 45,51 47,50 46,02 45,51 47,80 4 18.408
15/1/2024 47,50 47,59 -1,88% 47,40 47,59 47,46 45,51 48,49 4 427.200
12/1/2024 48,50 48,50 +1,04% 48,50 48,50 48,50 47,41 48,50 2 106.700
11/1/2024 50,00 48,00 -4,72% 47,41 50,00 47,95 47,41 47,70 8 987.860
9/1/2024 50,36 50,38 +3,83% 50,33 50,38 50,36 49,01 50,15 4 30.220
8/1/2024 49,39 48,52 -1,76% 48,41 51,44 49,26 48,61 51,43 8 1.147.856
5/1/2024 49,39 49,39 0,00% 49,39 49,39 49,39 49,39 53,59 1 24.695
4/1/2024 49,39 49,39 0,00% 49,39 53,59 50,09 49,39 53,59 3 90.162
3/1/2024 52,50 49,39 -5,87% 49,39 52,50 50,42 49,39 52,50 2 15.128
2/1/2024 52,47 52,47 +1,49% 52,47 52,47 52,47 52,47 53,59 1 10.494
28/12/2023 49,39 51,70 +4,68% 49,39 51,70 51,37 49,39 53,59 5 107.877
27/12/2023 51,00 49,39 -3,16% 49,39 51,87 51,41 49,39 53,59 3 473.054
26/12/2023 49,39 51,00 +12,14% 49,39 53,59 51,27 49,39 51,00 9 840.925
22/12/2023 48,25 45,48 -5,74% 45,48 48,25 48,15 45,48 49,39 4 486.404
21/12/2023 47,41 48,25 +7,22% 47,41 48,29 47,83 48,25 49,39 4 406.581
20/12/2023 47,39 45,00 -5,04% 45,00 47,98 45,96 45,00 47,41 9 873.354
19/12/2023 45,47 47,39 +10,08% 43,66 47,39 45,42 46,50 47,39 6 367.906
18/12/2023 44,50 43,05 -3,26% 43,05 44,50 43,48 43,57 45,48 7 565.304
14/12/2023 47,39 44,50 0,00% 44,50 47,39 45,93 44,50 47,39 5 248.070
13/12/2023 44,50 44,50 -4,28% 44,50 44,50 44,50 44,50 47,39 2 13.350
11/12/2023 43,67 46,49 +2,18% 43,67 46,49 44,02 43,66 46,49 2 35.218
8/12/2023 43,66 45,50 -0,44% 43,66 47,38 45,90 43,66 45,03 3 128.532
7/12/2023 45,51 45,70 +3,86% 43,01 45,70 44,34 43,66 47,39 6 150.775
6/12/2023 45,55 44,00 -5,38% 43,09 45,55 45,23 43,09 45,53 6 379.946
5/12/2023 47,39 46,50 -1,88% 46,50 47,39 47,33 44,00 49,39 2 217.727
1/12/2023 48,03 47,39 -1,33% 46,03 49,27 47,66 47,39 49,28 6 395.601
30/11/2023 48,50 48,03 -2,75% 48,03 49,99 49,08 48,03 51,43 4 147.264
29/11/2023 45,53 49,39 0,00% 45,53 49,39 47,09 45,55 49,39 8 857.105
28/11/2023 48,00 49,39 +8,43% 48,00 49,39 48,84 45,53 49,39 4 24.424
24/11/2023 51,62 45,55 -11,45% 45,55 51,62 49,84 45,55 48,92 12 807.417
23/11/2023 46,65 51,44 +13,05% 45,60 53,59 48,35 51,43 52,00 15 1.397.560
22/11/2023 45,50 45,50 +8,54% 45,50 45,50 45,50 43,67 46,66 1 159.250
21/11/2023 43,67 41,92 -8,87% 41,92 43,67 43,32 43,00 45,50 3 433.225
20/11/2023 46,00 46,00 +4,55% 43,50 46,00 44,91 44,02 46,66 7 718.604
17/11/2023 46,07 44,00 -7,83% 43,42 47,40 45,27 43,67 47,40 23 1.860.789
16/11/2023 47,40 47,74 +0,48% 46,83 47,74 47,49 46,10 49,68 6 299.222
14/11/2023 49,40 47,51 +0,23% 47,51 49,40 47,53 48,00 51,37 2 385.020
13/11/2023 48,70 47,40 -7,85% 47,40 48,70 47,97 47,40 51,44 5 139.132
10/11/2023 47,40 51,44 +8,55% 47,40 51,44 48,33 46,83 51,44 6 531.646
9/11/2023 43,69 47,39 +12,94% 43,69 47,39 44,81 43,68 47,40 7 757.434
8/11/2023 47,46 41,96 -15,03% 41,96 47,46 43,65 41,98 43,69 18 1.213.546
7/11/2023 47,41 49,38 +0,78% 47,41 51,42 48,66 47,46 49,38 4 184.935
6/11/2023 49,40 49,00 -5,77% 49,00 49,40 49,16 50,29 51,44 3 388.364
3/11/2023 45,81 52,00 +14,21% 45,81 52,00 50,41 49,95 53,55 6 312.548
1/11/2023 45,53 45,53 -7,80% 45,53 45,53 45,53 46,08 49,38 1 9.106
31/10/2023 49,37 49,38 +4,22% 49,37 49,38 49,37 45,53 49,38 4 118.492
30/10/2023 46,01 47,38 -0,02% 46,01 47,39 46,44 45,53 49,37 3 427.290
27/10/2023 47,39 47,39 0,00% 47,39 47,39 47,39 45,00 47,35 2 14.217
26/10/2023 45,53 47,39 +4,09% 45,53 47,39 46,27 45,53 47,39 3 46.274
25/10/2023 45,53 45,53 +4,24% 45,53 45,53 45,53 43,68 45,53 2 36.424
24/10/2023 45,50 43,68 -4,06% 43,68 45,88 45,37 43,68 47,39 10 807.604
23/10/2023 47,15 45,53 -3,15% 45,53 47,15 46,39 41,00 49,37 7 371.136
20/10/2023 50,00 47,01 -5,05% 47,01 50,00 49,04 47,01 49,38 12 662.102
19/10/2023 51,44 49,51 -1,28% 49,51 53,61 51,26 49,03 52,05 16 943.277
17/10/2023 52,19 50,15 -6,45% 50,15 52,19 50,98 49,41 51,50 12 672.954
13/10/2023 51,46 53,61 +3,08% 50,01 53,61 52,58 50,60 55,85 5 415.409
11/10/2023 52,01 52,01 -0,06% 52,01 52,01 52,01 52,03 53,74 1 130.025
9/10/2023 52,04 52,04 +6,12% 52,04 52,04 52,04 51,54 53,91 3 156.120
6/10/2023 53,61 49,04 -12,30% 49,04 53,61 52,62 49,06 55,84 5 289.444
5/10/2023 55,92 55,92 +0,58% 55,92 55,92 55,92 53,61 55,99 1 139.800
4/10/2023 53,62 55,60 +3,69% 53,62 55,60 55,27 53,61 55,99 2 33.162
3/10/2023 53,62 53,62 -4,25% 53,62 53,62 53,62 53,61 55,92 2 166.222
2/10/2023 53,21 56,00 +0,27% 53,21 56,00 55,37 53,20 56,00 7 902.681
29/9/2023 53,50 55,85 +7,82% 53,50 55,85 54,51 52,01 55,85 4 545.144
28/9/2023 54,96 51,80 -2,26% 51,80 54,96 52,85 51,80 54,50 3 47.568
27/9/2023 53,01 53,00 -3,13% 53,00 53,01 53,00 53,30 55,84 2 42.406
25/9/2023 54,00 54,71 +1,31% 54,00 54,71 54,40 51,52 55,84 3 544.033
22/9/2023 54,00 54,00 +2,84% 54,00 55,17 54,41 54,00 55,84 4 631.259
21/9/2023 55,85 52,51 -2,03% 52,51 55,85 54,60 52,51 55,12 4 442.261
20/9/2023 56,04 53,60 -2,55% 52,53 56,04 54,32 53,60 55,84 6 592.140
18/9/2023 55,00 55,00 0,00% 55,00 55,00 55,00 56,04 62,41 1 44.000
15/9/2023 56,99 55,00 +0,53% 55,00 57,00 55,32 55,00 58,00 4 481.287
13/9/2023 54,71 54,71 +0,63% 54,71 54,71 54,71 54,71 56,99 1 32.826
12/9/2023 54,37 54,37 -0,95% 54,37 54,37 54,37 54,71 56,99 1 271.850
11/9/2023 52,21 54,89 -8,50% 52,00 54,89 53,36 51,01 56,99 3 597.690
8/9/2023 59,99 59,99 -0,02% 59,99 59,99 59,99 52,21 60,00 1 5.999
4/9/2023 54,00 60,00 +16,26% 53,50 60,00 55,27 53,04 60,00 9 696.474
1/9/2023 53,56 51,61 -1,71% 51,10 53,56 51,88 51,61 53,95 8 191.957
31/8/2023 51,01 52,51 +1,19% 51,00 56,00 55,04 51,51 55,76 10 192.640
30/8/2023 54,01 51,89 -6,17% 50,52 55,00 53,04 51,88 55,00 9 291.723
29/8/2023 52,00 55,30 +6,35% 52,00 55,30 53,36 52,26 57,95 11 352.204
28/8/2023 52,00 52,00 +8,33% 52,00 52,00 52,00 48,50 52,00 2 26.000
25/8/2023 50,20 48,00 -4,38% 48,00 50,20 48,90 47,52 53,99 4 29.340
24/8/2023 50,50 50,20 -1,57% 50,20 50,50 50,32 50,20 53,00 2 25.160
23/8/2023 55,00 51,00 -7,27% 48,53 59,99 50,45 49,00 52,00 17 1.200.892
22/8/2023 51,80 55,00 +4,52% 51,80 55,00 53,61 48,53 55,00 9 439.664
21/8/2023 50,01 52,62 +8,38% 46,31 52,62 48,82 46,46 54,99 5 180.668
18/8/2023 49,04 48,55 -1,00% 48,55 49,04 48,95 49,81 55,31 2 29.375
17/8/2023 49,04 49,04 -6,57% 49,04 49,04 49,04 49,05 54,00 1 4.904
15/8/2023 52,00 52,49 +4,25% 52,00 52,49 52,29 49,04 53,99 5 983.136
14/8/2023 50,35 50,35 0,00% 50,35 50,35 50,35 49,04 58,85 3 548.815
11/8/2023 50,35 50,35 -3,19% 50,35 50,35 50,35 50,35 54,90 1 30.210
9/8/2023 52,75 52,01 -6,00% 52,01 52,75 52,34 49,04 56,98 7 272.198
8/8/2023 59,40 55,33 -6,85% 55,33 59,40 55,63 53,51 59,40 3 122.400
4/8/2023 59,00 59,40 -0,97% 58,70 65,00 60,10 59,00 59,40 8 216.368
1/8/2023 61,85 59,98 +5,23% 58,98 66,00 61,09 59,98 66,00 6 274.931
31/7/2023 54,02 57,00 -3,21% 54,00 57,00 56,13 54,02 58,99 5 415.402
28/7/2023 58,99 58,89 +0,65% 58,89 58,99 58,94 53,00 58,95 2 11.788
25/7/2023 58,51 58,51 +8,15% 58,51 58,51 58,51 52,51 58,34 1 5.851
24/7/2023 53,00 54,10 +0,19% 52,50 54,10 52,80 52,51 55,00 4 121.440
21/7/2023 52,53 54,00 +3,83% 52,53 54,00 53,03 52,51 59,00 5 328.800
20/7/2023 52,00 52,01 -1,87% 51,01 52,01 51,96 52,01 53,00 5 109.120
19/7/2023 51,99 53,00 +3,82% 51,99 53,00 52,33 51,07 54,00 3 15.699
18/7/2023 51,05 51,05 -7,16% 51,05 51,05 51,05 51,05 55,81 8 102.100
17/7/2023 54,99 54,99 +7,82% 54,99 54,99 54,99 53,00 56,03 2 10.998
14/7/2023 53,01 51,00 -3,79% 51,00 53,04 52,82 51,01 55,21 5 52.823
13/7/2023 53,01 53,01 -4,49% 53,01 53,01 53,01 53,04 58,99 2 63.612
12/7/2023 55,88 55,50 -0,80% 55,50 55,88 55,62 53,01 59,00 2 33.376
11/7/2023 55,95 55,95 -0,27% 55,95 55,95 55,47 55,00 55,95 3 22.190
10/7/2023 56,10 56,10 0,00% 56,10 56,10 56,10 55,00 56,10 3 145.860
7/7/2023 56,77 56,10 -1,18% 56,10 56,77 56,24 56,02 56,10 4 50.624
6/7/2023 56,77 56,77 +3,26% 56,77 56,77 56,77 56,05 59,00 1 5.677
5/7/2023 52,11 54,98 +3,74% 52,11 54,98 54,27 52,11 59,00 7 521.080
3/7/2023 55,93 53,00 -0,02% 53,00 55,93 53,27 52,00 54,16 7 314.297
30/6/2023 53,01 53,01 -2,20% 53,01 53,01 53,01 55,00 58,89 1 5.301
29/6/2023 54,20 54,20 +2,21% 54,20 54,20 54,20 54,20 58,99 1 32.520
27/6/2023 54,70 53,03 +3,96% 53,03 54,70 54,66 51,11 58,99 3 295.213
23/6/2023 51,01 51,01 -7,42% 51,01 51,01 51,01 52,01 55,11 3 132.626
22/6/2023 55,97 55,10 +0,18% 55,10 55,97 55,77 55,00 59,00 5 356.990
21/6/2023 55,05 55,00 -0,09% 55,00 55,05 55,04 55,05 55,96 3 352.275
20/6/2023 55,98 55,05 -6,69% 55,04 55,98 55,45 54,00 55,05 4 987.109
19/6/2023 59,00 59,00 +6,31% 59,00 59,00 59,00 51,51 55,94 1 53.100
15/6/2023 56,90 55,50 +0,91% 53,00 56,90 55,85 50,01 55,50 5 452.436
14/6/2023 55,01 55,00 -8,33% 55,00 55,01 55,00 55,00 56,00 3 220.002
13/6/2023 59,00 60,00 +6,19% 59,00 60,00 59,55 55,00 63,12 3 53.600
12/6/2023 56,49 56,50 +2,73% 56,49 59,50 56,70 53,01 59,50 4 79.388
9/6/2023 55,00 55,00 +1,85% 55,00 55,00 55,00 53,71 57,20 2 55.000
7/6/2023 53,30 54,00 +0,50% 53,30 54,00 53,91 50,03 59,50 2 490.630
6/6/2023 53,73 53,73 +0,81% 53,73 53,73 53,73 52,00 53,09 1 5.373
5/6/2023 52,10 53,30 +2,30% 52,10 53,30 52,31 53,00 59,50 7 695.775
2/6/2023 51,00 52,10 +0,58% 51,00 52,15 51,76 52,10 52,99 3 67.295
1/6/2023 51,80 51,80 +3,60% 51,80 51,80 51,80 49,00 55,31 1 5.180
31/5/2023 50,02 50,00 -0,02% 49,40 50,02 49,98 49,00 51,01 5 254.945
30/5/2023 56,00 50,01 -7,97% 50,01 56,00 51,95 50,01 53,91 7 711.731
29/5/2023 54,34 54,34 +4,50% 54,34 54,34 54,34 52,03 58,00 2 10.868
26/5/2023 55,00 52,00 -6,98% 52,00 55,00 53,38 52,00 60,00 4 21.353
24/5/2023 50,81 55,90 +11,78% 50,81 55,90 54,12 52,04 55,23 4 162.370
23/5/2023 49,51 50,01 +0,04% 49,51 55,01 50,19 50,00 52,99 5 110.420
22/5/2023 52,00 49,99 -1,98% 49,99 52,01 51,19 46,13 57,50 7 71.674
19/5/2023 50,00 51,00 +11,33% 50,00 51,00 50,98 50,01 51,35 3 285.500
18/5/2023 48,00 45,81 -0,41% 45,81 50,00 48,12 45,80 52,00 3 307.981
17/5/2023 51,00 46,00 -9,80% 46,00 51,00 46,81 45,00 51,20 4 51.500
16/5/2023 49,99 51,00 +10,27% 49,99 51,00 50,10 51,61 53,99 5 521.080
9/5/2023 45,00 46,25 +2,75% 45,00 46,25 46,17 41,00 46,24 3 124.670
8/5/2023 45,01 45,01 +0,02% 45,01 45,01 45,01 40,70 45,00 2 22.505
4/5/2023 45,00 45,00 +4,17% 45,00 45,00 45,00 40,55 44,99 4 49.500
2/5/2023 47,85 43,20 -1,57% 43,20 47,85 43,36 43,20 49,29 6 125.746
28/4/2023 40,50 43,89 -13,94% 40,50 43,89 41,81 40,96 44,60 9 129.618
27/4/2023 51,00 51,00 +6,16% 51,00 51,00 51,00 46,02 51,00 1 5.100
26/4/2023 48,04 48,04 -0,06% 48,04 48,04 48,04 44,01 51,50 1 9.608
25/4/2023 50,01 48,07 -3,88% 48,07 50,61 49,69 48,07 52,80 5 134.177
20/4/2023 54,99 50,01 -0,16% 50,01 54,99 51,74 50,01 53,90 5 41.393
19/4/2023 50,09 50,09 -11,92% 50,08 50,09 50,08 50,21 54,00 3 85.146
17/4/2023 54,81 56,87 +4,66% 54,81 56,87 56,73 50,03 58,99 5 306.394
13/4/2023 55,00 54,34 -1,93% 54,34 55,00 54,73 54,00 55,41 2 273.680
12/4/2023 55,63 55,41 +4,39% 55,41 55,64 55,56 50,01 54,75 3 16.668
11/4/2023 53,03 53,08 -6,93% 53,03 57,75 56,17 53,08 56,89 7 651.642
10/4/2023 57,76 57,03 -4,93% 53,01 57,76 55,87 53,04 57,07 4 106.158
6/4/2023 54,34 59,99 +13,19% 54,34 59,99 56,76 50,61 57,76 5 181.658
3/4/2023 53,52 53,00 -7,02% 53,00 56,00 53,69 50,01 57,95 13 633.584
31/3/2023 56,50 57,00 +4,01% 56,50 57,00 56,98 53,82 59,10 2 296.300
30/3/2023 55,00 54,80 +3,28% 54,01 57,99 56,62 54,40 59,10 6 67.952
29/3/2023 56,00 53,06 -1,74% 53,06 59,10 56,60 53,01 59,09 7 605.645
23/3/2023 57,98 54,00 -5,26% 54,00 58,00 54,92 50,04 59,99 3 71.398
22/3/2023 55,00 57,00 +3,77% 54,00 57,00 56,02 52,00 58,00 15 1.025.280
21/3/2023 55,99 54,93 -0,13% 49,62 55,99 49,79 52,00 55,32 3 507.929
20/3/2023 49,07 55,00 +12,24% 49,07 55,00 50,88 50,00 56,00 6 1.017.682
17/3/2023 49,00 49,00 -12,50% 49,00 49,00 49,00 49,10 56,00 1 14.700
16/3/2023 52,00 56,00 +12,56% 52,00 56,00 53,54 51,00 56,00 4 53.545
14/3/2023 50,01 49,75 +0,10% 49,75 50,01 49,88 49,75 50,99 7 528.829
13/3/2023 48,07 49,70 -0,60% 48,07 56,00 52,21 53,00 59,99 11 182.737
10/3/2023 52,99 50,00 +2,23% 49,00 55,00 52,24 49,02 54,00 29 1.091.886
9/3/2023 50,00 48,91 -4,10% 48,60 55,55 53,21 48,90 55,80 12 154.330
8/3/2023 52,99 51,00 -3,77% 51,00 55,00 53,25 51,00 52,00 9 90.530
7/3/2023 57,01 53,00 0,00% 48,04 58,00 54,35 53,00 56,50 15 451.148
6/3/2023 48,50 53,00 +8,16% 48,50 53,00 52,16 53,00 57,00 13 318.177
3/3/2023 54,00 49,00 -3,92% 42,00 57,92 48,04 51,00 52,75 22 1.167.478
2/3/2023 40,00 51,00 +18,88% 40,00 52,99 50,29 51,00 52,68 33 1.614.499
1/3/2023 50,00 42,90 -12,45% 42,90 57,90 47,99 40,01 47,00 25 883.195
28/2/2023 45,02 49,00 +2,08% 45,02 54,54 51,38 48,00 51,00 77 4.516.708
27/2/2023 56,02 48,00 +22,01% 46,00 58,50 52,76 41,01 57,89 47 3.920.583
24/2/2023 42,19 39,34 -4,05% 39,34 42,19 41,98 39,35 52,50 2 58.781
22/2/2023 41,00 41,00 -2,38% 41,00 41,00 41,00 38,00 52,50 1 4.100
17/2/2023 39,21 42,00 +1,94% 39,21 42,00 40,38 39,01 45,00 3 16.152
16/2/2023 41,00 41,20 +5,64% 41,00 42,90 41,46 38,00 44,00 4 489.230
15/2/2023 44,99 39,00 -1,27% 38,00 44,99 39,63 37,00 40,00 9 305.192
14/2/2023 42,89 39,50 -1,77% 39,50 42,89 42,58 39,00 45,00 3 46.840
13/2/2023 42,01 40,21 -10,64% 40,21 42,01 41,63 40,21 43,50 6 112.425
10/2/2023 45,00 45,00 +4,65% 45,00 45,00 45,00 42,00 45,00 3 40.500
8/2/2023 44,00 43,00 -9,45% 43,00 44,00 43,66 42,51 52,50 4 39.300
7/2/2023 42,15 47,49 +2,13% 41,90 47,49 42,35 39,20 46,92 8 512.487
6/2/2023 44,00 46,50 +8,14% 42,25 46,50 44,87 42,01 46,50 17 628.312
3/2/2023 43,00 43,00 -2,27% 43,00 43,00 43,00 43,00 44,00 1 382.700
2/2/2023 42,00 44,00 +4,76% 42,00 44,00 42,80 42,00 43,47 2 21.400
1/2/2023 43,95 42,00 +0,53% 42,00 43,95 43,46 42,00 42,98 3 273.840
31/1/2023 42,29 41,78 -2,77% 41,78 42,80 42,43 40,00 41,28 7 195.184
30/1/2023 43,49 42,97 -1,22% 42,97 43,49 43,02 40,00 42,97 5 81.747
27/1/2023 41,96 43,50 +3,60% 41,96 43,50 42,29 40,04 42,98 5 469.420
26/1/2023 39,75 41,99 +10,47% 37,01 41,99 39,62 37,10 42,00 7 570.566
25/1/2023 36,00 38,01 -4,98% 36,00 38,01 37,87 37,00 39,53 4 231.007
24/1/2023 40,00 40,00 +11,08% 40,00 40,00 40,00 32,04 42,00 1 68.000
19/1/2023 36,01 36,01 -2,68% 36,01 36,01 36,01 36,00 40,00 1 61.217
18/1/2023 37,00 37,00 -8,19% 37,00 37,00 37,00 36,00 41,91 1 77.700
16/1/2023 36,02 40,30 +1,05% 36,02 40,30 37,51 36,05 40,30 13 412.668
11/1/2023 39,30 39,88 0,00% 39,30 39,88 39,77 36,20 39,88 3 23.866
9/1/2023 36,80 39,88 +17,29% 36,00 39,88 38,47 36,00 39,88 12 515.520
5/1/2023 34,01 34,00 -4,25% 34,00 34,01 34,00 32,06 38,00 4 102.019
3/1/2023 37,50 35,51 -8,95% 35,51 38,49 36,19 35,50 38,50 6 72.391
2/1/2023 39,00 39,00 -1,24% 39,00 39,00 39,00 39,00 39,01 1 19.500
28/12/2022 38,00 39,49 -0,98% 38,00 39,49 38,09 37,00 39,48 3 380.994
27/12/2022 38,00 39,88 +12,12% 38,00 39,88 39,71 37,00 38,99 3 119.150
26/12/2022 36,00 35,57 -1,19% 35,57 36,00 35,86 35,45 38,00 5 373.024
23/12/2022 37,00 36,00 -5,44% 36,00 37,00 36,14 36,00 38,00 8 216.874
22/12/2022 37,99 38,07 +4,79% 37,99 38,53 38,19 36,50 39,00 6 152.772
21/12/2022 36,77 36,33 -1,81% 36,33 36,77 36,76 34,71 37,96 3 187.483
19/12/2022 36,09 37,00 +8,35% 34,70 37,00 36,02 35,00 38,00 6 345.798
16/12/2022 34,40 34,15 -3,80% 34,01 34,40 34,29 34,15 35,00 9 257.185
15/12/2022 35,10 35,50 -1,58% 34,40 35,50 34,95 34,40 38,50 3 192.270
14/12/2022 36,07 36,07 +4,82% 36,07 36,07 36,07 34,50 36,07 2 36.070
12/12/2022 35,00 34,41 -0,29% 34,03 35,00 34,30 34,41 37,90 5 130.374
8/12/2022 36,00 34,51 -5,45% 34,51 36,43 36,05 34,51 38,50 7 147.842
7/12/2022 37,20 36,50 -5,19% 36,50 37,20 36,85 36,00 38,50 4 14.740
6/12/2022 32,17 38,50 +6,94% 32,17 38,50 35,82 36,25 39,90 6 157.621
2/12/2022 33,70 36,00 +2,51% 33,00 36,00 34,59 32,11 38,50 6 366.685
1/12/2022 37,32 35,12 -2,44% 35,12 38,49 36,89 33,70 38,49 5 317.316
30/11/2022 35,90 36,00 +5,85% 35,90 36,00 35,99 34,00 38,50 2 251.940
29/11/2022 34,01 34,01 -12,75% 34,01 34,01 34,01 34,10 37,00 1 20.406
25/11/2022 38,98 38,98 0,00% 38,98 38,98 38,98 35,00 37,54 1 3.898
23/11/2022 37,00 38,98 +5,35% 37,00 38,99 38,49 34,50 38,98 4 23.094
22/11/2022 36,99 37,00 +2,78% 36,99 37,00 36,99 34,11 38,00 2 77.680
21/11/2022 34,10 36,00 0,00% 34,10 36,00 34,62 34,20 37,00 7 283.952
18/11/2022 35,00 36,00 +9,06% 35,00 36,00 35,50 35,50 36,00 2 7.100
17/11/2022 36,51 33,01 -13,22% 31,01 36,51 34,89 33,00 36,00 13 397.748
16/11/2022 39,00 38,04 +0,11% 36,25 39,00 37,74 36,20 38,00 11 294.419
14/11/2022 37,00 38,00 0,00% 37,00 38,00 37,50 36,50 39,00 2 7.500
11/11/2022 37,25 38,00 +3,71% 37,25 38,00 37,52 36,00 39,90 4 63.790
8/11/2022 37,54 36,64 -7,36% 36,64 37,54 37,48 36,10 39,90 4 209.911
7/11/2022 35,00 39,55 +18,31% 35,00 39,55 38,17 35,50 39,55 9 507.695
4/11/2022 36,99 33,43 -0,51% 33,21 36,99 35,23 33,61 35,00 7 278.375
3/11/2022 33,15 33,60 -6,67% 33,15 37,51 36,03 33,60 36,07 7 580.223
1/11/2022 36,00 36,00 +9,12% 36,00 36,00 36,00 33,00 35,54 1 72.000
27/10/2022 36,75 32,99 -14,31% 32,01 36,75 33,22 32,99 39,99 7 142.871
26/10/2022 35,47 38,50 +4,05% 35,47 38,50 37,72 34,48 38,90 9 426.296
25/10/2022 31,10 37,00 +23,33% 31,10 37,00 33,93 33,00 37,00 18 726.155
24/10/2022 30,10 30,00 -10,69% 28,50 30,10 29,22 30,20 31,91 6 189.940
19/10/2022 35,00 33,59 +3,04% 33,58 35,00 33,78 31,60 33,58 5 361.548
18/10/2022 31,49 32,60 +6,89% 31,49 33,45 32,61 30,18 32,60 15 593.536
17/10/2022 30,50 30,50 +1,67% 30,50 30,50 30,50 30,50 31,50 1 3.050
13/10/2022 30,00 30,00 -0,66% 30,00 30,00 30,00 30,05 31,64 2 12.000
11/10/2022 30,20 30,20 -1,18% 30,20 30,20 30,20 30,00 30,20 1 3.020
10/10/2022 30,56 30,56 +1,87% 30,56 30,56 30,56 30,93 31,50 3 30.560
6/10/2022 30,00 30,00 -1,28% 30,00 30,00 30,00 30,00 31,58 1 18.000
5/10/2022 30,30 30,39 +2,95% 30,30 30,76 30,47 30,00 30,89 5 210.265
4/10/2022 29,52 29,52 +6,03% 29,52 29,52 29,52 28,00 30,32 1 17.712
3/10/2022 28,49 27,84 +5,06% 26,02 28,97 28,12 27,01 30,00 15 562.406
30/9/2022 26,58 26,50 +1,88% 26,01 27,00 26,55 26,01 26,60 9 161.961
29/9/2022 27,00 26,01 -8,22% 26,01 27,00 26,50 26,01 28,49 2 5.301
28/9/2022 27,66 28,34 -1,25% 27,66 28,48 28,43 26,01 28,50 3 93.846
27/9/2022 28,69 28,70 -6,76% 28,35 28,95 28,66 26,74 29,60 7 57.332
26/9/2022 28,20 30,78 +0,03% 25,76 30,78 26,87 26,32 30,78 23 567.103
23/9/2022 29,17 30,77 +9,23% 29,17 30,77 29,97 28,21 30,77 2 5.994
22/9/2022 29,85 28,17 -7,03% 28,17 29,85 29,44 28,21 30,77 4 185.521
21/9/2022 29,05 30,30 +7,83% 29,05 30,30 29,36 29,40 30,30 3 35.235
20/9/2022 28,16 28,10 -3,10% 28,10 29,50 28,54 28,10 29,50 4 17.126
19/9/2022 28,00 29,00 +3,57% 28,00 29,02 28,08 27,50 29,00 5 103.904
16/9/2022 29,10 28,00 -9,03% 25,31 29,45 27,49 28,00 30,32 9 120.960
14/9/2022 29,50 30,78 +11,68% 29,50 30,78 29,55 25,41 30,78 4 76.855
13/9/2022 27,28 27,56 -0,18% 27,28 27,89 27,62 25,15 29,47 4 22.102
12/9/2022 27,28 27,61 +10,44% 27,28 27,61 27,56 25,10 27,70 4 38.592
6/9/2022 27,80 25,00 -10,71% 25,00 27,80 26,27 25,00 27,36 7 118.234
5/9/2022 28,44 28,00 0,00% 28,00 28,44 28,02 25,03 28,00 5 156.966
2/9/2022 29,72 28,00 0,00% 28,00 29,72 29,37 28,00 29,72 2 14.688
1/9/2022 28,01 28,00 -1,27% 28,00 28,01 28,00 28,00 29,74 5 120.423
31/8/2022 28,71 28,36 +0,93% 28,36 28,71 28,65 28,01 30,05 3 68.779
29/8/2022 28,10 28,10 -7,14% 28,10 28,10 28,10 28,01 29,81 2 11.240
26/8/2022 30,26 30,26 +8,03% 30,26 30,26 30,26 29,01 29,90 1 3.026
25/8/2022 30,00 28,01 -4,34% 28,01 31,40 28,96 28,01 30,40 11 278.047
24/8/2022 27,00 29,28 +6,43% 27,00 29,28 27,68 27,01 29,84 9 202.104
23/8/2022 27,69 27,51 +1,89% 27,51 28,03 27,57 27,01 28,99 4 77.202
22/8/2022 27,00 27,00 -6,90% 27,00 27,00 27,00 27,00 29,00 2 10.800
18/8/2022 29,00 29,00 +4,39% 27,00 30,00 28,39 27,00 29,50 8 130.605
17/8/2022 26,00 27,78 -3,54% 25,69 28,12 27,49 26,00 29,00 18 668.205
15/8/2022 28,64 28,80 +10,73% 27,02 28,80 28,43 27,67 28,80 9 164.936
12/8/2022 27,01 26,01 -4,45% 26,01 27,01 26,91 25,50 28,80 3 220.682
11/8/2022 26,80 27,22 +9,71% 26,80 27,22 26,91 27,22 29,90 4 64.586
10/8/2022 24,80 24,81 +0,85% 24,80 24,81 24,80 24,81 26,00 2 17.364
9/8/2022 25,80 24,60 +6,26% 24,60 25,81 25,78 24,60 29,90 3 131.506
8/8/2022 25,18 23,15 -8,06% 23,15 25,80 25,05 24,00 26,14 7 280.645
5/8/2022 26,00 25,18 +0,20% 25,18 26,00 25,46 25,18 26,50 2 73.842
4/8/2022 24,68 25,13 +1,82% 20,98 25,13 23,41 25,43 26,50 4 114.732
3/8/2022 24,68 24,68 +5,02% 24,68 24,68 24,68 24,68 28,95 2 103.656
2/8/2022 23,50 23,50 -6,00% 23,50 23,50 23,50 23,56 28,99 1 4.700
1/8/2022 26,45 25,00 0,00% 25,00 26,45 25,47 24,30 26,50 8 137.569
29/7/2022 25,08 25,00 -0,32% 25,00 25,08 25,03 25,00 26,60 6 112.660
28/7/2022 25,08 25,08 -4,64% 25,08 25,08 25,08 25,08 28,99 1 2.508
26/7/2022 26,30 26,30 +4,74% 25,11 26,30 25,23 25,10 26,30 6 272.497
25/7/2022 25,11 25,11 -3,42% 25,11 25,11 25,11 25,10 26,30 2 5.022
22/7/2022 26,53 26,00 +4,00% 25,10 26,53 26,35 25,40 26,50 7 71.149
20/7/2022 26,20 25,00 0,00% 25,00 27,79 25,63 25,30 27,00 8 246.050
19/7/2022 25,00 25,00 -6,89% 25,00 25,00 25,00 25,00 28,99 2 72.500
18/7/2022 26,18 26,85 +1,13% 26,18 26,85 26,67 25,00 25,53 4 178.689
15/7/2022 25,01 26,55 +3,07% 25,01 26,55 25,78 25,01 26,22 5 335.140
13/7/2022 28,99 25,76 -6,26% 25,76 28,99 27,03 25,75 27,50 4 10.813
12/7/2022 25,49 27,48 +19,32% 25,23 27,48 26,45 26,00 28,20 19 838.604
11/7/2022 21,01 23,03 -2,87% 21,01 25,49 24,20 23,03 24,20 16 157.354
8/7/2022 23,69 23,71 +3,09% 23,69 24,00 23,70 22,00 25,48 5 135.105
7/7/2022 23,70 23,00 -0,99% 21,06 24,30 23,28 23,00 24,88 28 1.087.337
6/7/2022 22,70 23,23 +9,32% 22,70 25,48 23,48 23,23 23,90 20 277.111
5/7/2022 20,25 21,25 -3,41% 20,25 21,25 20,33 21,25 23,00 6 150.450
4/7/2022 21,49 22,00 -12,00% 21,49 22,00 21,59 21,11 22,87 6 256.990
1/7/2022 25,09 25,00 -5,73% 25,00 28,98 26,28 23,11 25,00 7 99.872
29/6/2022 26,85 26,52 -1,01% 26,52 27,83 26,76 22,01 26,52 3 42.826
28/6/2022 27,12 26,79 +3,04% 26,79 27,12 26,92 26,79 27,59 13 471.267
27/6/2022 25,89 26,00 +6,82% 22,56 26,00 25,85 23,01 25,69 11 421.480
24/6/2022 24,35 24,34 -16,04% 24,05 24,35 24,15 20,30 25,90 4 190.859
23/6/2022 26,15 28,99 +13,69% 25,19 30,00 27,86 20,11 28,64 25 532.196
22/6/2022 23,00 25,50 +27,44% 23,00 25,50 24,96 25,81 27,64 17 716.390
21/6/2022 20,00 20,01 -19,61% 19,99 20,01 19,99 20,01 23,40 4 61.994
20/6/2022 23,95 24,89 +12,73% 23,95 25,90 25,12 20,00 24,80 8 92.951
17/6/2022 22,08 22,08 0,00% 19,99 22,08 21,87 19,99 23,95 6 65.613
15/6/2022 21,30 22,08 +9,09% 21,29 22,08 21,40 22,10 23,95 5 29.965
14/6/2022 22,42 20,24 -4,89% 20,24 22,96 21,88 19,99 22,39 10 61.285
10/6/2022 21,28 21,28 -7,48% 21,28 21,28 21,28 20,99 23,50 1 8.512
9/6/2022 23,00 23,00 +7,13% 23,00 23,00 23,00 21,04 23,00 2 103.500
8/6/2022 22,23 21,47 -1,06% 21,30 22,50 21,85 21,46 23,86 15 270.952
7/6/2022 24,54 21,70 -12,11% 21,70 24,54 24,48 21,10 22,23 5 124.870
6/6/2022 22,50 24,69 +3,83% 21,76 25,00 22,84 20,50 24,39 13 372.389
3/6/2022 21,99 23,78 +8,14% 21,99 23,78 22,75 21,99 23,78 6 257.132
2/6/2022 21,99 21,99 +3,48% 21,99 21,99 21,99 20,05 23,50 2 24.189
1/6/2022 22,99 21,25 +4,68% 20,30 25,00 21,85 21,25 23,99 38 1.857.389
31/5/2022 20,50 20,30 +0,30% 20,25 20,50 20,27 20,54 22,00 5 113.535
30/5/2022 18,99 20,24 -4,08% 18,50 21,10 19,67 18,70 26,00 17 361.968
27/5/2022 19,61 21,10 +12,41% 19,61 21,50 20,01 19,61 20,85 4 74.048
26/5/2022 19,47 18,77 -2,49% 18,77 19,70 19,32 19,00 21,50 22 535.195
25/5/2022 19,10 19,25 +1,05% 19,00 21,77 20,65 19,25 20,98 31 946.112
24/5/2022 20,10 19,05 -1,14% 19,05 27,14 23,39 19,05 20,49 202 12.530.543
23/5/2022 19,27 19,27 -3,65% 19,27 19,27 19,27 19,50 21,50 1 9.635
20/5/2022 18,14 20,00 +7,47% 18,14 20,00 18,30 19,00 19,76 2 20.140
18/5/2022 21,99 18,61 -4,56% 18,61 21,99 19,28 18,83 20,00 3 96.430
17/5/2022 20,16 19,50 -3,18% 19,50 20,16 19,83 17,30 22,00 5 198.366
16/5/2022 20,14 20,14 +8,86% 20,14 20,14 20,14 17,01 22,31 1 2.014
13/5/2022 18,50 18,50 -7,50% 18,50 18,50 18,50 18,50 24,48 1 1.850
12/5/2022 20,00 20,00 0,00% 20,00 20,00 20,00 16,00 22,00 3 50.000
11/5/2022 20,00 20,00 -2,44% 19,00 20,01 19,66 20,00 24,00 7 94.403
10/5/2022 20,80 20,50 +5,13% 20,50 20,80 20,68 18,52 20,50 3 49.650
9/5/2022 21,12 19,50 -9,51% 18,50 21,37 19,49 20,80 24,00 11 134.547
6/5/2022 21,69 21,55 -11,32% 21,43 21,69 21,51 21,12 21,55 7 92.511
5/5/2022 24,30 24,30 -7,95% 21,50 24,30 23,32 21,50 24,00 20 620.423
4/5/2022 26,47 26,40 +0,38% 26,40 26,47 26,42 24,00 26,08 2 7.927
3/5/2022 24,10 26,30 -4,88% 24,10 26,74 25,98 24,09 26,30 5 12.993
2/5/2022 27,66 27,65 +13,83% 27,65 27,72 27,68 24,00 25,00 10 166.082
29/4/2022 25,90 24,29 0,00% 24,00 26,31 24,89 24,00 26,20 21 94.599
28/4/2022 24,29 24,29 +12,98% 24,29 24,58 24,38 21,50 25,90 7 34.140
26/4/2022 23,39 21,50 -7,49% 21,50 23,39 23,26 21,76 23,40 3 174.480
25/4/2022 21,12 23,24 -2,31% 20,53 23,24 20,89 21,15 23,24 6 79.415
22/4/2022 23,95 23,79 +18,36% 23,79 23,95 23,93 21,00 23,00 2 86.156
19/4/2022 20,10 20,10 -9,05% 20,10 20,10 20,10 20,52 22,95 1 10.050
18/4/2022 20,11 22,10 -3,91% 20,11 22,25 21,11 23,00 27,75 5 213.260
14/4/2022 22,99 23,00 +2,22% 22,99 26,99 24,87 23,28 26,99 8 82.096
13/4/2022 23,00 22,50 -4,74% 22,50 27,00 23,89 22,50 25,69 25 573.581
12/4/2022 25,89 23,62 -5,71% 23,62 25,89 24,24 23,90 23,91 18 351.537
11/4/2022 25,05 25,05 -7,05% 25,00 26,00 25,13 25,05 25,69 13 170.950
8/4/2022 27,00 26,95 -3,75% 25,47 27,00 26,42 26,02 26,90 13 568.184
7/4/2022 28,00 28,00 -15,15% 25,77 28,34 27,22 28,23 31,00 20 402.895
6/4/2022 28,01 33,00 +14,19% 26,00 33,00 26,62 26,31 33,00 17 351.429
5/4/2022 28,00 28,90 -6,26% 27,50 28,90 27,87 28,00 28,90 15 351.276
4/4/2022 28,40 30,83 +13,89% 27,33 30,83 28,02 29,12 32,00 75 1.611.308
1/4/2022 29,49 27,07 -5,35% 27,06 29,49 27,93 27,07 29,25 36 1.156.442
31/3/2022 28,75 28,60 -5,92% 28,60 29,10 28,67 28,94 29,50 15 507.540
30/3/2022 29,64 30,40 +3,97% 28,65 30,40 29,21 28,50 30,46 28 365.215
29/3/2022 31,88 29,24 -5,74% 29,24 33,00 30,27 29,59 33,00 76 1.997.899
28/3/2022 34,00 31,02 -22,43% 31,02 34,00 31,85 31,03 32,35 9 321.725
25/3/2022 32,50 39,99 +17,31% 31,98 39,99 32,64 38,00 40,00 12 649.588
24/3/2022 32,40 34,09 -2,60% 31,48 34,51 33,14 31,50 34,09 24 1.259.379
23/3/2022 34,50 35,00 +8,43% 32,45 35,62 33,22 32,40 39,70 16 548.267
22/3/2022 34,58 32,28 -3,35% 32,28 35,42 34,33 32,28 35,62 7 346.796
21/3/2022 35,61 33,40 +2,45% 33,20 35,61 33,90 34,00 35,62 7 132.230
17/3/2022 31,22 32,60 +3,76% 31,21 34,81 33,48 32,60 34,80 13 1.566.923
16/3/2022 31,00 31,42 -0,88% 31,00 32,00 31,63 31,44 34,00 3 151.836
15/3/2022 31,01 31,70 +2,62% 31,01 34,30 32,08 31,60 34,30 6 48.132
14/3/2022 33,50 30,89 -7,79% 30,89 34,49 33,44 31,00 34,28 4 668.842
11/3/2022 34,86 33,50 -4,01% 33,50 34,86 33,92 33,50 37,00 3 27.136
10/3/2022 34,90 34,90 -6,78% 34,90 34,90 34,90 34,90 37,00 1 10.470
9/3/2022 34,56 37,44 +13,45% 34,56 37,44 36,00 36,70 39,70 6 93.612
8/3/2022 34,01 33,00 -8,33% 33,00 37,50 36,21 33,02 39,00 7 470.761
7/3/2022 34,51 36,00 -4,00% 34,48 36,00 35,92 31,55 36,00 4 150.879
4/3/2022 34,50 37,50 +0,13% 34,10 37,50 36,46 34,10 37,50 5 630.910
3/3/2022 36,50 37,45 +0,03% 36,50 37,45 37,15 34,10 37,50 2 48.305
24/2/2022 39,00 37,44 -0,27% 37,00 40,00 38,97 35,46 37,50 8 420.932
23/2/2022 36,00 37,54 +2,65% 36,00 38,00 36,52 36,60 38,00 5 474.804
22/2/2022 36,57 36,57 +3,01% 36,57 36,57 36,57 37,01 38,00 1 18.285
21/2/2022 35,50 35,50 0,00% 35,50 35,50 35,50 33,25 36,00 2 177.500
18/2/2022 36,75 35,50 -4,52% 34,44 37,82 36,07 0,00 0,00 9 811.695
17/2/2022 38,00 37,18 +12,12% 37,00 39,00 38,43 35,00 38,50 17 557.327
16/2/2022 37,00 33,16 -9,72% 33,16 38,91 37,57 33,16 38,90 27 1.074.721
15/2/2022 35,00 36,73 -3,70% 34,58 38,50 35,35 36,87 38,00 15 841.488
14/2/2022 38,00 38,14 +9,28% 35,61 38,60 38,10 34,30 38,14 7 400.149
11/2/2022 37,95 34,90 +5,25% 34,90 38,00 35,80 33,18 37,48 6 89.513
10/2/2022 35,00 33,16 -8,22% 33,16 37,05 35,00 33,16 37,50 3 353.521
8/2/2022 36,71 36,13 +3,23% 36,12 39,00 36,53 36,12 37,20 19 1.297.086
7/2/2022 35,00 35,00 -7,26% 35,00 35,00 35,00 33,15 35,00 1 3.500
2/2/2022 36,70 37,74 +1,21% 36,70 37,74 37,43 34,50 37,74 11 527.764
1/2/2022 34,28 37,29 +8,15% 32,66 37,60 36,03 33,15 36,84 16 493.714
31/1/2022 33,00 34,48 +3,86% 32,13 34,90 33,16 32,52 34,07 17 626.728
28/1/2022 33,20 33,20 +3,75% 33,20 33,20 33,20 31,30 33,20 1 6.640
27/1/2022 32,32 32,00 -6,98% 31,56 32,32 31,76 31,56 33,32 8 1.092.650
26/1/2022 34,58 34,40 +8,86% 32,42 34,58 34,13 32,81 34,40 9 378.852
25/1/2022 31,60 31,60 -8,62% 31,60 31,60 31,60 31,98 34,50 1 15.800
24/1/2022 34,58 34,58 +9,29% 34,58 34,98 34,67 32,00 34,57 4 45.074
21/1/2022 34,50 31,64 -1,80% 31,61 34,50 32,15 31,64 34,00 5 283.002
20/1/2022 31,55 32,22 +2,22% 31,55 33,01 32,37 32,22 33,90 9 585.938
19/1/2022 31,52 31,52 +4,23% 31,52 31,52 31,52 31,55 32,50 3 110.320
18/1/2022 30,50 30,24 -1,82% 30,13 30,50 30,39 30,24 32,50 6 118.553
13/1/2022 30,80 30,80 +1,48% 30,80 30,80 30,80 31,00 33,01 3 61.600
12/1/2022 32,70 30,35 -8,03% 30,35 33,50 31,96 30,35 33,01 5 44.756
10/1/2022 33,00 33,00 -5,71% 33,00 33,00 33,00 32,38 32,60 2 29.700
7/1/2022 31,50 35,00 +16,67% 31,50 35,00 31,59 31,88 35,00 8 404.470
6/1/2022 30,63 30,00 -3,23% 28,00 31,00 28,75 28,50 31,50 5 40.263
5/1/2022 31,00 31,00 -4,62% 31,00 31,00 31,00 28,00 31,80 2 241.800
4/1/2022 31,60 32,50 -9,97% 31,60 32,50 31,72 31,05 32,30 2 158.630
3/1/2022 34,52 36,10 +12,99% 34,52 36,10 35,12 32,07 36,10 26 688.375
23/12/2021 30,95 31,95 +1,75% 30,95 32,00 31,73 30,95 31,57 5 218.975
22/12/2021 31,60 31,40 +9,94% 31,40 32,00 31,64 30,00 31,40 6 107.600
21/12/2021 30,51 28,56 -7,87% 28,00 30,51 28,98 28,56 33,00 5 43.483
20/12/2021 32,69 31,00 -3,16% 31,00 32,69 32,18 30,51 34,00 3 35.400
17/12/2021 32,01 32,01 -3,87% 32,01 32,01 32,01 32,50 34,09 2 25.608
16/12/2021 33,04 33,30 +0,91% 33,04 33,84 33,45 33,30 33,70 6 150.526
15/12/2021 33,40 33,00 -0,90% 33,00 33,40 33,07 32,00 33,00 4 36.380
14/12/2021 33,30 33,30 -0,03% 33,30 33,30 33,30 30,51 34,09 1 3.330
13/12/2021 35,00 33,31 -2,32% 33,31 35,42 34,36 33,31 35,00 6 185.570
10/12/2021 33,31 34,10 +0,65% 33,31 35,00 34,19 33,31 34,98 8 147.027
9/12/2021 33,88 33,88 +1,74% 33,88 33,88 33,88 33,88 34,80 10 142.296
8/12/2021 37,00 33,30 -8,77% 33,19 37,00 33,97 33,30 34,20 37 1.430.379
7/12/2021 39,05 36,50 -8,75% 35,00 39,05 36,44 35,09 36,50 82 3.699.324
6/12/2021 40,00 40,00 -0,52% 39,00 40,00 39,11 39,52 43,00 10 618.043
3/12/2021 40,50 40,21 -9,64% 40,21 40,50 40,36 40,21 42,02 3 44.405
2/12/2021 40,52 44,50 +8,51% 40,52 45,52 42,42 39,05 44,49 17 721.184
1/12/2021 44,44 41,01 -10,85% 41,01 44,44 41,22 41,01 44,00 3 86.563
30/11/2021 42,00 46,00 +14,14% 42,00 46,00 43,47 42,00 44,70 8 465.132
29/11/2021 39,00 40,30 -3,13% 39,00 42,00 40,74 40,30 42,00 11 546.026
26/11/2021 41,50 41,60 -3,26% 40,00 41,96 41,54 40,00 42,00 9 278.337
25/11/2021 43,00 43,00 +2,33% 43,00 43,52 43,17 41,80 43,00 3 12.952
24/11/2021 42,02 42,02 -12,44% 42,02 42,02 42,02 42,04 46,00 1 210.100
23/11/2021 47,99 47,99 +2,06% 47,99 47,99 47,99 41,15 47,40 1 4.799
22/11/2021 41,03 47,02 +11,95% 41,03 47,02 43,91 40,50 47,02 8 540.104
19/11/2021 42,48 42,00 -7,69% 42,00 43,52 42,96 40,00 44,99 11 433.953
18/11/2021 45,50 45,50 +3,13% 45,50 45,50 45,50 42,02 44,99 1 136.500
16/11/2021 47,55 44,12 +10,30% 44,12 50,00 49,54 44,12 50,00 12 718.406
12/11/2021 40,69 40,00 +8,11% 40,00 47,12 45,48 40,11 45,99 30 1.851.083
11/11/2021 42,00 37,00 -9,76% 34,18 42,95 39,95 37,00 42,00 11 479.452
10/11/2021 38,23 41,00 +4,38% 37,77 41,00 38,65 38,00 41,00 9 289.898
9/11/2021 39,99 39,28 +3,23% 38,99 39,99 39,61 36,99 39,22 13 713.071
8/11/2021 45,00 38,05 -24,80% 38,05 45,00 43,27 38,05 44,95 7 341.887
5/11/2021 46,00 50,60 +1,20% 44,20 50,60 44,42 45,00 50,60 10 919.603
4/11/2021 48,00 50,00 -3,85% 44,30 50,00 45,87 44,31 51,37 9 784.545
3/11/2021 50,00 52,00 -3,35% 44,21 52,50 50,74 49,00 52,00 8 86.268
1/11/2021 50,50 53,80 +5,26% 44,20 53,80 52,16 49,80 53,15 15 646.794
29/10/2021 52,14 51,11 -2,65% 51,11 52,14 51,89 50,50 51,08 3 88.222
28/10/2021 52,50 52,50 +0,79% 52,50 52,50 52,50 52,14 54,89 1 262.500
26/10/2021 52,34 52,09 -1,61% 52,07 53,34 52,24 52,09 55,99 7 360.459
25/10/2021 56,00 52,94 +1,19% 52,31 56,00 53,16 52,94 55,99 13 606.026
22/10/2021 52,30 52,32 -1,86% 52,30 56,46 54,12 52,95 56,00 4 297.694
21/10/2021 57,00 53,31 -3,07% 53,31 57,00 55,31 53,31 57,00 7 995.748
20/10/2021 53,22 55,00 -3,51% 53,20 55,00 53,51 54,00 57,00 3 321.080
19/10/2021 56,39 57,00 +4,59% 53,21 57,00 55,83 53,20 57,00 7 725.852
18/10/2021 54,50 54,50 -2,96% 54,50 54,50 54,50 55,00 57,00 1 27.250
15/10/2021 57,37 56,16 -0,60% 54,00 57,37 55,62 54,65 56,16 13 439.461
13/10/2021 56,50 56,50 +2,73% 56,50 56,50 56,50 54,60 57,48 1 113.000
11/10/2021 57,50 55,00 +3,38% 55,00 57,95 56,02 54,50 57,50 12 801.170
8/10/2021 54,96 53,20 +2,29% 53,20 57,20 55,35 53,20 55,02 10 752.854
7/10/2021 54,44 52,01 -7,83% 52,01 54,60 53,74 52,01 54,96 10 650.260
6/10/2021 55,41 56,43 -0,21% 55,41 57,19 56,56 56,43 60,00 8 362.040
5/10/2021 59,90 56,55 -3,33% 53,21 59,90 57,74 56,57 58,80 5 80.849
4/10/2021 58,50 58,50 +2,65% 58,50 58,50 58,50 55,00 58,50 1 11.700
1/10/2021 58,38 56,99 +4,00% 56,99 58,38 57,41 56,99 58,50 3 74.643
30/9/2021 54,50 54,80 -0,38% 54,50 54,80 54,67 55,00 58,00 4 65.610
29/9/2021 55,00 55,01 -1,79% 52,00 55,01 53,21 55,01 58,45 14 489.564
28/9/2021 58,00 56,01 -3,43% 56,01 58,00 57,57 55,00 56,01 3 149.705
27/9/2021 59,00 58,00 -2,52% 57,22 59,00 57,96 58,00 59,00 7 191.284
24/9/2021 59,50 59,50 +2,94% 59,50 59,50 59,50 59,00 59,50 1 11.900
23/9/2021 57,80 57,80 -9,67% 57,80 57,80 57,80 57,80 63,00 3 98.260
22/9/2021 63,99 63,99 +10,71% 63,99 63,99 63,99 57,81 63,00 2 12.798
17/9/2021 57,80 57,80 -9,60% 57,80 57,80 57,80 57,80 63,50 2 63.580
16/9/2021 63,50 63,94 +16,02% 63,23 64,99 64,31 58,00 63,93 12 630.271
15/9/2021 55,00 55,11 +0,02% 55,00 62,50 59,33 55,11 63,99 18 872.160
13/9/2021 55,10 55,10 -8,17% 55,10 55,10 55,10 55,10 57,50 1 71.630
10/9/2021 58,00 60,00 +1,66% 58,00 60,00 58,68 55,10 60,00 7 586.800
6/9/2021 56,49 59,02 +11,36% 52,56 59,02 56,99 55,00 59,02 11 917.594
3/9/2021 59,02 53,00 -8,15% 53,00 60,00 55,92 52,55 54,00 22 1.537.992
2/9/2021 57,10 57,70 -6,07% 56,00 61,00 57,83 57,22 61,29 14 936.875
1/9/2021 58,15 61,43 +9,70% 58,15 62,45 61,54 59,00 61,43 11 750.886
31/8/2021 56,00 56,00 +5,64% 53,14 58,00 55,74 57,00 58,49 7 457.081
30/8/2021 57,00 53,01 -5,39% 53,01 57,00 53,17 53,01 58,50 7 414.780
27/8/2021 56,05 56,03 -0,67% 56,03 56,05 56,03 56,02 58,50 3 72.841
26/8/2021 57,10 56,41 -1,04% 56,02 57,10 56,20 57,09 58,00 6 236.081
25/8/2021 58,00 57,00 -7,06% 56,51 58,00 57,75 57,00 59,00 4 103.951
23/8/2021 61,33 61,33 +0,54% 61,33 61,33 61,33 59,00 61,33 1 61.330
20/8/2021 61,25 61,00 -0,41% 55,44 61,25 59,56 58,00 61,00 7 250.185
19/8/2021 58,00 61,25 -1,65% 56,00 61,49 59,04 61,25 61,49 12 773.531
18/8/2021 58,28 62,28 +3,80% 57,30 62,28 61,76 55,40 62,28 11 642.374
17/8/2021 57,68 60,00 +2,93% 55,45 60,00 59,42 60,00 60,49 9 166.400
16/8/2021 59,00 58,29 -1,84% 48,82 59,00 54,73 54,65 59,92 36 2.063.683
11/8/2021 60,13 59,38 -1,03% 59,38 63,90 60,78 58,70 59,38 25 1.677.596
10/8/2021 61,00 60,00 -0,08% 60,00 61,00 60,80 60,00 65,00 11 1.033.638
9/8/2021 61,50 60,05 -7,62% 52,01 61,50 56,90 59,00 61,00 24 580.399
6/8/2021 60,00 65,00 -4,41% 60,00 65,00 60,09 65,00 66,00 6 378.600
5/8/2021 65,71 68,00 0,00% 60,00 68,00 65,05 62,00 68,00 10 507.459
4/8/2021 60,00 68,00 +5,59% 60,00 68,00 62,99 60,72 67,95 12 705.536
3/8/2021 60,51 64,40 +8,22% 60,51 64,40 62,54 60,00 64,40 11 800.636
2/8/2021 60,00 59,51 -0,82% 59,51 61,91 60,51 58,00 61,50 10 629.375
30/7/2021 61,26 60,00 -3,23% 60,00 65,50 61,55 59,51 60,00 15 732.478
29/7/2021 65,19 62,00 -4,22% 60,15 65,45 62,08 62,00 64,66 6 173.846
28/7/2021 61,00 64,73 -0,42% 61,00 65,00 63,83 61,03 64,74 17 1.423.582
27/7/2021 60,00 65,00 +8,28% 60,00 65,00 61,85 59,70 65,00 11 903.122
26/7/2021 63,00 60,03 -6,93% 60,00 63,00 62,18 60,02 60,03 18 590.786
23/7/2021 60,00 64,50 +5,60% 60,00 64,50 60,90 63,00 64,47 3 91.358
22/7/2021 62,24 61,08 -0,28% 61,07 62,99 61,95 60,50 65,95 15 1.325.730
21/7/2021 62,50 61,25 -1,62% 61,00 65,08 62,96 61,25 62,26 21 1.586.750
20/7/2021 62,24 62,26 +2,07% 62,24 65,00 63,04 60,01 61,64 17 1.160.114
19/7/2021 63,62 61,00 0,00% 61,00 65,00 63,34 61,00 62,90 11 696.842
16/7/2021 65,50 61,00 -5,82% 60,15 65,50 60,96 61,00 63,50 7 140.213
15/7/2021 62,24 64,77 -0,35% 60,50 73,91 66,56 64,77 66,00 59 2.349.758
14/7/2021 60,00 65,00 +2,99% 59,00 65,00 60,63 60,02 64,97 22 1.042.951
13/7/2021 57,11 63,11 -1,39% 57,11 63,11 59,80 59,28 63,30 36 1.740.188
12/7/2021 58,52 64,00 +8,47% 57,00 66,79 62,56 62,74 64,00 73 3.497.398
8/7/2021 57,82 59,00 -0,46% 50,01 59,00 55,08 56,00 58,99 22 1.024.620
7/7/2021 55,09 59,27 -4,86% 55,05 60,00 58,19 56,00 59,27 24 325.884
6/7/2021 61,72 62,30 +0,94% 60,98 62,46 61,62 58,00 61,50 6 314.296
5/7/2021 59,75 61,72 +8,28% 59,75 61,73 60,85 56,50 60,90 20 480.774
2/7/2021 57,00 57,00 -7,72% 49,00 61,90 55,79 57,00 61,86 54 1.406.151
1/7/2021 60,27 61,77 +3,35% 60,27 61,77 60,83 60,99 61,77 11 316.362
30/6/2021 58,00 59,77 -0,38% 54,00 62,95 57,81 56,00 59,77 50 1.243.046
29/6/2021 54,50 60,00 +5,26% 54,34 67,00 62,99 60,00 63,23 52 623.648
28/6/2021 63,95 57,00 -0,71% 56,32 63,95 56,93 56,00 57,00 20 871.049
25/6/2021 61,05 57,41 -12,72% 57,41 61,05 57,97 59,00 64,00 19 226.119
24/6/2021 63,00 65,78 +4,41% 63,00 66,38 65,40 63,13 64,99 10 117.722
23/6/2021 68,96 63,00 -7,83% 63,00 69,40 66,19 63,13 68,97 17 1.151.732
22/6/2021 69,38 68,35 -1,51% 63,09 69,38 68,22 68,35 69,29 21 791.423
21/6/2021 65,16 69,40 +6,69% 65,11 69,95 66,96 67,03 69,39 37 1.968.818
18/6/2021 64,23 65,05 -3,63% 57,47 74,74 65,26 61,57 65,05 62 2.741.176
17/6/2021 63,30 67,50 +4,21% 59,00 67,75 63,67 63,00 66,69 39 1.477.271
16/6/2021 65,31 64,77 -3,15% 59,01 66,89 64,21 64,77 64,90 23 500.881
15/6/2021 62,78 66,88 +1,39% 58,00 66,88 63,81 61,61 66,88 42 2.705.583
14/6/2021 54,00 65,96 +15,72% 54,00 67,80 63,44 62,78 65,17 60 3.990.561
11/6/2021 60,00 57,00 -1,72% 53,00 60,00 56,96 55,11 58,00 46 1.150.662
10/6/2021 55,49 58,00 +12,62% 52,49 58,00 55,08 0,00 0,00 19 804.230
9/6/2021 49,00 51,50 +3,52% 47,82 57,01 51,78 51,50 54,50 74 2.672.338
8/6/2021 47,50 49,75 +3,65% 46,91 49,75 48,14 48,00 49,50 42 1.015.851
7/6/2021 49,00 48,00 -3,52% 45,23 49,00 46,62 46,05 48,00 62 2.172.840
4/6/2021 48,50 49,75 -1,49% 44,90 49,75 47,11 45,00 49,50 10 117.788
2/6/2021 51,99 50,50 +1,61% 49,50 51,99 49,90 48,50 50,50 7 184.661
1/6/2021 49,15 49,70 +3,54% 48,00 49,70 49,46 45,00 49,70 46 1.637.346
31/5/2021 45,94 48,00 +4,39% 45,39 49,89 47,72 45,00 49,17 48 1.441.181
28/5/2021 46,00 45,98 +5,65% 42,34 46,00 43,64 40,95 46,00 30 1.060.480
27/5/2021 44,50 43,52 +2,64% 41,60 45,00 43,43 43,52 44,99 33 703.674
26/5/2021 46,99 42,40 -10,85% 40,50 46,99 43,75 42,91 44,47 85 2.848.702
25/5/2021 41,00 47,56 +16,00% 41,00 48,70 45,39 41,60 47,54 99 5.052.662
24/5/2021 38,20 41,00 +2,63% 37,50 41,00 38,99 38,60 41,00 44 1.883.297
21/5/2021 37,40 39,95 +8,35% 36,95 39,95 38,56 38,40 39,95 58 2.464.376
20/5/2021 35,99 36,87 +8,12% 35,99 38,00 36,98 37,00 37,45 31 1.135.492
19/5/2021 35,49 34,10 -3,94% 33,97 40,00 36,60 34,10 36,60 68 1.947.129
18/5/2021 35,54 35,50 +7,41% 29,00 36,00 33,29 33,00 35,50 43 852.294
17/5/2021 26,39 33,05 +30,63% 26,39 42,00 36,20 33,30 37,33 177 8.889.544
14/5/2021 26,20 25,30 +1,20% 25,30 26,20 25,83 25,02 26,39 13 142.077
13/5/2021 25,50 25,00 -2,34% 25,00 26,20 25,55 25,00 26,30 19 201.852
12/5/2021 27,00 25,60 +1,07% 25,60 27,00 26,30 25,60 26,90 2 26.300
11/5/2021 27,50 25,33 -13,99% 25,30 27,50 25,90 25,33 27,75 8 90.665
10/5/2021 27,10 29,45 +7,44% 27,10 29,45 27,62 27,50 29,10 34 348.097
7/5/2021 25,50 27,41 +19,17% 24,40 29,00 27,07 25,40 26,50 67 1.088.546
6/5/2021 25,00 23,00 -0,56% 23,00 26,25 24,68 23,00 26,19 14 167.875
4/5/2021 24,00 23,13 +0,13% 23,13 24,60 24,04 23,16 24,99 9 74.542
3/5/2021 25,50 23,10 -13,16% 23,00 25,50 24,34 23,12 25,74 8 70.613
30/4/2021 25,30 26,60 +6,40% 24,70 26,69 25,48 24,11 26,60 25 706.014
29/4/2021 24,15 25,00 +5,13% 24,15 25,00 24,50 24,11 25,00 5 95.577
28/4/2021 24,12 23,78 -4,84% 23,50 24,15 23,92 23,80 24,48 9 157.917
27/4/2021 24,05 24,99 +3,65% 24,05 24,99 24,36 24,05 24,95 2 14.618
26/4/2021 25,50 24,11 -2,39% 24,11 25,50 24,99 24,05 24,70 8 57.483
23/4/2021 25,00 24,70 -3,70% 24,70 25,00 24,93 24,70 25,50 5 32.410
22/4/2021 25,65 25,65 0,00% 25,65 25,79 25,69 25,65 25,79 5 43.675
19/4/2021 25,65 25,65 +0,59% 25,65 25,65 25,65 24,60 25,79 5 46.170
16/4/2021 23,80 25,50 +7,14% 23,80 25,50 23,86 23,80 25,50 4 64.430
15/4/2021 25,00 23,80 -0,83% 23,80 25,40 24,73 23,80 25,40 17 418.032
14/4/2021 22,87 24,00 +8,11% 22,33 26,00 24,43 24,29 25,90 46 1.324.131
13/4/2021 22,20 22,20 -0,09% 22,20 22,20 22,20 22,21 22,82 1 2.220
12/4/2021 22,71 22,22 +0,09% 22,22 22,71 22,45 22,20 22,22 4 17.962
9/4/2021 22,50 22,20 +1,56% 22,20 22,72 22,39 22,20 22,71 4 20.152
8/4/2021 22,00 21,86 +0,55% 21,11 22,40 21,87 22,20 22,50 8 30.627
7/4/2021 22,00 21,74 0,00% 21,74 22,00 21,85 21,11 21,74 2 15.296
6/4/2021 22,00 21,74 -5,48% 21,74 22,00 21,91 21,71 22,00 5 26.296
5/4/2021 22,00 23,00 +12,14% 22,00 23,00 22,41 23,27 23,50 12 91.920
1/4/2021 21,30 20,51 -6,73% 20,51 21,99 21,51 20,51 21,99 5 17.211
31/3/2021 21,99 21,99 +2,14% 21,99 21,99 21,99 20,50 21,99 1 4.398
30/3/2021 21,68 21,53 +6,58% 20,21 21,68 20,92 20,50 21,68 6 89.980
29/3/2021 20,10 20,20 -0,93% 19,01 21,50 21,08 20,44 21,67 13 174.996
25/3/2021 20,53 20,39 +1,44% 20,39 20,53 20,43 20,63 21,50 3 12.262
24/3/2021 21,24 20,10 +0,25% 20,10 21,24 20,45 20,34 21,24 5 24.551
22/3/2021 20,98 20,05 +0,25% 20,05 21,50 20,76 20,11 21,99 9 151.585
19/3/2021 20,50 20,00 -0,50% 20,00 20,50 20,11 20,00 20,85 10 174.976
18/3/2021 21,70 20,10 -7,37% 20,10 21,79 21,57 20,11 21,69 10 241.585
17/3/2021 21,70 21,70 0,00% 21,70 21,70 21,70 20,55 21,70 1 39.060
16/3/2021 20,50 21,70 -12,50% 20,50 21,70 20,94 20,55 21,70 10 161.250
15/3/2021 21,80 24,80 +15,35% 20,10 24,80 22,21 21,00 24,80 14 251.014
12/3/2021 21,50 21,50 +4,88% 21,50 21,50 21,50 20,50 22,00 2 12.900
11/3/2021 21,10 20,50 -7,24% 20,50 21,10 20,59 20,50 22,00 6 86.490
9/3/2021 21,10 22,10 +0,45% 20,85 22,10 21,52 21,10 23,47 4 25.832
8/3/2021 23,00 22,00 0,00% 22,00 23,00 22,57 21,10 22,72 3 27.088
5/3/2021 22,00 22,00 +3,53% 21,00 22,26 21,71 21,10 23,00 6 36.922
4/3/2021 23,20 21,25 -7,61% 21,00 23,20 21,51 22,38 24,00 14 219.469
3/3/2021 23,00 23,00 -8,00% 23,00 23,00 23,00 23,28 25,00 1 4.600
2/3/2021 23,78 25,00 +6,38% 22,22 25,00 23,56 22,22 25,00 20 424.097
1/3/2021 25,00 23,50 -6,00% 23,50 25,00 24,84 23,50 24,49 9 208.700
26/2/2021 23,50 25,00 +0,40% 22,10 25,00 23,18 22,34 24,00 6 34.784
25/2/2021 22,75 24,90 +7,24% 22,75 24,90 24,13 22,10 24,90 11 127.916
24/2/2021 23,50 23,22 -12,38% 22,50 23,50 23,08 22,08 23,22 16 355.508
23/2/2021 23,00 26,50 +12,77% 21,01 26,50 23,19 22,60 26,50 64 1.159.638
22/2/2021 23,95 23,50 -1,88% 23,50 23,95 23,56 20,12 23,21 5 18.849
19/2/2021 24,10 23,95 -2,24% 23,95 24,10 24,01 23,50 23,95 5 28.820
17/2/2021 26,00 24,50 +1,62% 24,50 26,30 25,47 24,10 25,00 7 43.309
12/2/2021 25,05 24,11 -2,39% 24,11 25,25 24,67 24,50 25,00 3 261.528
11/2/2021 24,70 24,70 -5,00% 24,70 24,70 24,70 24,10 25,85 1 29.640
10/2/2021 24,00 26,00 +8,29% 23,80 26,00 24,64 24,10 26,00 6 73.925
9/2/2021 24,30 24,01 +0,88% 24,01 24,30 24,06 24,01 24,77 2 12.034
8/2/2021 24,49 23,80 0,00% 23,80 25,15 24,55 23,80 25,50 7 206.232
5/2/2021 22,00 23,80 +1,28% 22,00 24,09 23,56 23,80 24,50 6 174.372
4/2/2021 24,20 23,50 -5,17% 23,50 24,78 24,17 22,00 24,50 4 36.256
2/2/2021 24,78 24,78 +8,68% 24,78 24,78 24,78 22,00 24,78 4 81.774
1/2/2021 22,83 22,80 -5,00% 22,80 26,25 23,20 22,80 26,24 5 178.659
28/1/2021 24,00 24,00 +1,91% 22,83 24,00 23,82 22,83 25,00 7 42.883
27/1/2021 24,00 23,55 -1,88% 23,55 24,00 23,61 22,83 27,00 3 28.334
26/1/2021 24,29 24,00 0,00% 24,00 26,00 24,44 24,00 25,69 7 197.970
21/1/2021 24,00 24,00 -4,76% 24,00 24,00 24,00 24,00 27,42 1 7.200
20/1/2021 25,88 25,20 +1,20% 24,00 25,88 25,32 24,05 25,48 7 111.412
19/1/2021 24,00 24,90 +3,71% 24,00 24,90 24,35 24,90 25,75 5 216.746
18/1/2021 24,02 24,01 -1,19% 24,01 24,02 24,01 24,01 25,82 3 7.204
15/1/2021 24,00 24,30 -0,04% 24,00 24,70 24,35 24,30 24,70 9 255.690
14/1/2021 24,28 24,31 -0,16% 24,01 26,90 24,27 24,31 25,99 10 101.935
13/1/2021 24,85 24,35 -3,91% 24,01 26,00 25,13 24,35 25,55 33 1.047.958
12/1/2021 31,00 25,34 -4,59% 25,30 40,00 29,79 25,34 26,08 170 6.355.540
8/1/2021 25,50 26,56 +11,36% 25,50 26,60 26,33 26,00 26,60 11 308.138
6/1/2021 23,85 23,85 0,00% 23,85 23,85 23,85 24,00 24,36 1 4.770
5/1/2021 23,85 23,85 -4,60% 23,85 23,85 23,85 23,85 25,00 1 2.385
4/1/2021 25,30 25,00 0,00% 25,00 25,30 25,15 24,00 25,00 2 5.030
30/12/2020 24,30 25,00 +2,04% 24,30 25,00 24,65 24,59 25,50 4 106.000
29/12/2020 24,51 24,50 -0,04% 24,50 24,51 24,50 23,85 25,00 2 159.314
28/12/2020 24,51 24,51 0,00% 24,51 24,51 24,51 24,51 25,00 2 4.902
23/12/2020 24,50 24,51 +1,07% 24,50 24,51 24,50 24,51 26,00 4 188.683
22/12/2020 24,26 24,25 -2,38% 24,25 24,26 24,25 24,25 24,95 3 53.351
21/12/2020 24,84 24,84 +3,50% 24,84 24,84 24,84 23,51 26,40 1 2.484
18/12/2020 24,50 24,00 -4,38% 24,00 24,50 24,27 24,00 26,40 4 29.129
17/12/2020 25,80 25,10 +7,36% 22,90 26,80 24,30 24,11 25,60 24 1.766.627
16/12/2020 25,80 23,38 -6,55% 22,83 25,80 23,55 23,70 25,70 5 14.131
15/12/2020 25,80 25,02 +0,08% 23,60 25,80 24,58 25,01 25,50 15 703.273
14/12/2020 23,80 25,00 +5,04% 23,80 25,30 24,09 23,99 25,09 19 515.724
11/12/2020 24,29 23,80 -4,80% 23,80 24,29 23,92 23,81 24,00 6 272.789
10/12/2020 23,69 25,00 +4,82% 23,66 28,16 25,45 24,50 24,70 62 2.833.610
9/12/2020 23,55 23,85 -8,59% 23,50 25,88 24,29 23,85 25,18 24 636.601
8/12/2020 25,50 26,09 +2,31% 23,00 26,09 24,60 23,26 25,99 23 622.489
7/12/2020 23,10 25,50 +10,39% 23,10 27,50 25,16 23,60 25,50 38 1.008.976
2/12/2020 22,05 23,10 +0,43% 22,00 23,10 22,57 22,05 24,01 6 320.560
1/12/2020 22,05 23,00 +1,63% 22,05 23,00 22,82 22,06 23,30 4 246.500
30/11/2020 23,99 22,63 -3,29% 22,00 23,99 22,56 22,06 23,50 11 342.928
27/11/2020 23,27 23,40 +1,78% 23,27 23,40 23,37 23,49 23,50 5 79.469
26/11/2020 22,99 22,99 +3,51% 22,99 22,99 22,99 22,00 23,30 2 85.063
24/11/2020 22,21 22,21 -1,73% 22,21 22,21 22,21 0,00 23,00 1 2.221
23/11/2020 22,60 22,60 0,00% 22,60 22,60 22,60 22,60 23,40 3 36.160
20/11/2020 22,00 22,60 +0,44% 22,00 22,60 22,52 22,60 23,60 8 139.650
18/11/2020 22,00 22,50 -8,16% 22,00 24,00 22,77 22,50 22,90 6 97.950
17/11/2020 24,50 24,50 +2,94% 22,15 24,50 23,25 23,40 24,51 12 165.142
16/11/2020 22,87 23,80 +13,33% 22,87 23,96 23,80 23,90 23,99 6 185.640
13/11/2020 22,38 21,00 +4,95% 21,00 22,38 21,28 21,00 22,86 3 70.238
12/11/2020 22,59 20,01 0,00% 20,01 22,59 21,17 20,01 22,59 5 256.205
11/11/2020 21,99 20,01 -6,89% 20,01 22,00 21,00 20,01 22,84 4 79.805
6/11/2020 21,49 21,49 +6,07% 21,49 21,49 21,49 20,45 21,45 1 10.745
5/11/2020 20,26 20,26 +1,30% 20,26 20,26 20,26 19,11 20,96 2 121.560
4/11/2020 19,00 20,00 -4,81% 19,00 20,00 19,90 19,75 21,99 2 87.600
3/11/2020 21,61 21,01 -4,50% 21,01 21,61 21,54 16,00 21,01 4 101.261
30/10/2020 20,00 22,00 +0,92% 20,00 22,00 20,11 20,50 22,00 2 106.600
29/10/2020 21,00 21,80 +11,74% 20,00 21,80 21,15 20,00 21,80 10 313.090
28/10/2020 21,52 19,51 -9,26% 19,51 21,88 21,21 19,51 21,21 10 347.873
27/10/2020 21,85 21,50 +1,90% 21,50 21,85 21,67 21,52 21,90 3 225.468
26/10/2020 20,03 21,10 -8,26% 20,02 24,50 23,05 21,10 22,14 80 5.845.551
23/10/2020 22,30 23,00 +6,53% 21,50 23,00 22,00 21,25 22,20 8 303.666
22/10/2020 22,30 21,59 -0,05% 21,59 22,30 21,87 21,59 21,90 9 280.017
21/10/2020 21,95 21,60 -1,59% 21,59 21,95 21,84 21,60 22,30 13 336.441
19/10/2020 22,59 21,95 -2,49% 21,95 22,59 22,24 21,95 23,65 6 242.454
16/10/2020 21,85 22,51 +12,49% 21,79 22,51 22,24 20,04 22,51 7 182.429
15/10/2020 20,01 20,01 +2,35% 20,01 20,01 20,01 20,02 22,50 1 6.003
14/10/2020 22,19 19,55 -6,90% 19,55 22,65 21,77 20,00 22,00 5 74.039
13/10/2020 22,82 21,00 -4,55% 19,50 22,82 20,78 21,01 21,92 8 166.306
9/10/2020 22,00 22,00 +4,76% 22,00 22,00 22,00 21,09 22,00 1 66.000
7/10/2020 21,00 21,00 0,00% 21,00 21,00 21,00 21,20 22,00 1 4.200
6/10/2020 21,85 21,00 -4,11% 21,00 22,81 21,82 21,00 22,81 11 477.943
5/10/2020 24,00 21,90 +0,23% 21,90 24,00 23,00 21,91 22,00 2 48.300
2/10/2020 21,85 21,85 -0,68% 21,85 21,85 21,85 22,00 24,00 3 100.510
1/10/2020 23,00 22,00 +4,71% 22,00 23,00 22,53 21,50 22,30 9 45.078
29/9/2020 20,56 21,01 -14,21% 20,56 21,01 20,86 20,61 24,00 2 12.516
28/9/2020 27,49 24,49 +0,37% 24,49 27,49 25,99 20,15 24,48 2 5.198
25/9/2020 24,40 24,40 +18,33% 24,40 24,40 24,40 22,99 24,40 10 488.000
18/9/2020 20,51 20,62 +0,49% 20,51 20,62 20,56 20,62 23,50 6 12.339
17/9/2020 23,80 20,52 -14,32% 20,52 23,80 22,38 20,65 23,90 5 20.148
14/9/2020 22,00 23,95 +4,63% 22,00 23,95 22,10 22,60 24,00 5 459.714
11/9/2020 22,30 22,89 -3,82% 20,71 22,89 22,73 20,71 22,98 4 40.925
9/9/2020 21,50 23,80 +1,06% 21,50 23,80 22,07 22,18 23,74 8 1.150.183
8/9/2020 22,70 23,55 +2,84% 22,70 23,55 22,87 21,51 23,55 7 274.511
4/9/2020 23,69 22,90 -0,43% 22,90 23,69 23,36 23,00 23,40 3 28.033
3/9/2020 23,50 23,00 -0,56% 23,00 23,50 23,14 20,61 23,00 5 34.711
2/9/2020 27,25 23,13 +0,43% 23,10 27,25 23,27 23,20 26,95 4 58.180
1/9/2020 24,13 23,03 -4,52% 23,03 25,00 23,46 23,03 24,95 8 551.465
28/8/2020 24,78 24,12 -1,03% 24,12 24,79 24,73 24,02 25,29 3 286.970
27/8/2020 24,00 24,37 +0,66% 24,00 24,51 24,40 24,37 25,00 6 261.102
26/8/2020 25,99 24,21 -9,66% 24,21 25,99 25,30 24,30 25,50 5 280.880
25/8/2020 28,16 26,80 +8,50% 25,50 28,16 26,36 24,72 26,80 4 247.820
24/8/2020 24,85 24,70 +5,02% 24,70 24,85 24,83 24,70 27,99 2 67.050
20/8/2020 23,30 23,52 -4,00% 23,30 25,30 23,34 23,52 25,30 3 235.752
19/8/2020 24,32 24,50 +5,06% 24,32 26,00 25,27 24,50 26,08 49 11.828.862
17/8/2020 25,00 23,32 -5,97% 23,32 25,00 24,16 23,32 24,90 2 9.664
14/8/2020 24,56 24,80 -0,96% 24,56 24,84 24,73 26,00 26,59 3 89.040
13/8/2020 25,04 25,04 +0,97% 25,04 25,04 25,04 24,81 27,00 1 2.504
12/8/2020 24,50 24,80 -12,80% 24,50 24,80 24,77 24,80 27,00 2 106.520
11/8/2020 24,01 28,44 +15,61% 24,01 28,44 25,41 24,90 31,00 6 203.320
10/8/2020 25,00 24,60 +0,41% 24,60 25,10 24,80 24,50 28,44 5 173.630
7/8/2020 24,50 24,50 -0,45% 24,50 24,50 24,50 24,50 25,30 1 39.200
6/8/2020 25,05 24,61 +0,41% 24,61 25,05 24,82 24,63 25,90 3 79.432
5/8/2020 24,38 24,51 +0,41% 24,38 24,51 24,44 24,59 25,79 4 210.238
4/8/2020 25,02 24,41 +4,18% 24,41 26,00 24,73 24,41 25,00 5 309.164
3/8/2020 25,10 23,43 -6,28% 23,43 26,00 25,46 23,44 26,10 45 5.435.983
31/7/2020 25,99 25,00 -0,04% 25,00 25,99 25,49 24,17 25,00 2 254.950
30/7/2020 26,00 25,01 +3,69% 25,01 26,00 25,52 25,01 25,60 4 296.056
29/7/2020 23,15 24,12 -10,53% 23,10 27,00 24,08 24,12 27,00 24 886.257
28/7/2020 25,01 26,96 +7,84% 24,99 26,96 25,01 24,50 28,44 11 397.695
27/7/2020 23,92 25,00 +5,13% 23,92 25,19 23,96 24,01 25,18 4 136.579
24/7/2020 25,00 23,78 -15,07% 23,50 28,00 25,45 23,80 26,34 11 1.308.607
22/7/2020 25,00 28,00 +8,95% 25,00 28,00 25,46 24,02 28,00 6 267.369
21/7/2020 24,21 25,70 +6,59% 24,21 26,52 25,32 25,70 26,52 4 86.099
20/7/2020 25,80 24,11 -3,56% 24,11 27,09 25,97 24,30 27,09 7 28.569
17/7/2020 25,00 25,00 -4,03% 25,00 25,01 25,00 26,00 27,00 5 325.050
16/7/2020 26,13 26,05 +0,08% 26,03 26,13 26,04 26,05 26,06 7 125.033
15/7/2020 24,10 26,03 +4,96% 23,90 30,44 27,01 26,03 28,00 36 1.196.794
14/7/2020 24,05 24,80 +2,48% 24,05 24,99 24,82 24,06 24,80 3 126.595
13/7/2020 24,21 24,20 -6,92% 24,20 24,21 24,20 24,21 24,97 2 106.482
10/7/2020 26,99 26,00 -3,67% 26,00 27,00 26,86 23,16 26,00 7 131.643
9/7/2020 25,00 26,99 +7,96% 25,00 26,99 25,65 24,00 26,50 6 128.279
8/7/2020 24,52 25,00 +4,17% 24,52 25,00 24,78 25,00 25,30 9 277.562
7/7/2020 24,00 24,00 +0,33% 24,00 24,00 24,00 24,50 25,00 1 48.000
6/7/2020 25,99 23,92 -4,32% 23,92 26,00 24,44 23,93 25,25 13 276.196
3/7/2020 26,89 25,00 +8,70% 23,05 26,89 24,03 23,07 25,00 6 103.345
1/7/2020 25,67 23,00 -6,50% 23,00 25,67 25,25 23,00 26,00 4 131.348
30/6/2020 24,60 24,60 +11,77% 24,60 24,60 24,60 20,55 24,60 2 49.200
26/6/2020 24,00 22,01 -8,29% 22,01 24,00 22,25 23,00 26,00 3 129.051
25/6/2020 24,80 24,00 -3,26% 24,00 24,80 24,55 24,00 25,00 6 245.530
24/6/2020 26,00 24,81 +0,04% 24,80 26,00 24,83 24,81 27,00 5 208.614
22/6/2020 26,00 24,80 -2,94% 24,00 26,45 25,62 24,31 26,69 7 187.027
19/6/2020 25,50 25,55 +6,02% 24,60 25,55 25,19 24,60 29,99 4 219.170
18/6/2020 22,03 24,10 -7,31% 22,03 26,00 24,29 24,10 26,90 6 196.783
17/6/2020 22,00 26,00 +8,33% 22,00 26,00 25,87 23,00 25,90 3 80.200
16/6/2020 27,00 24,00 -4,00% 22,05 30,00 26,24 24,00 30,00 20 997.358
12/6/2020 25,00 25,00 -0,79% 25,00 25,00 25,00 22,00 27,00 2 10.000
10/6/2020 24,00 25,20 -4,55% 24,00 25,20 24,46 25,00 28,00 5 662.870
9/6/2020 23,00 26,40 -4,45% 23,00 27,50 26,19 25,00 28,10 17 2.394.380
8/6/2020 26,10 27,63 +7,72% 26,10 28,55 27,63 25,01 27,35 3 24.868
5/6/2020 27,50 25,65 -5,00% 25,01 29,00 27,07 25,65 27,98 33 1.518.989
4/6/2020 25,00 27,00 +38,46% 25,00 28,00 26,00 25,10 27,00 37 1.367.772
3/6/2020 22,00 19,50 -2,50% 19,50 23,99 22,56 20,00 23,99 9 205.340
2/6/2020 21,55 20,00 -0,99% 19,70 22,50 21,99 20,00 22,00 87 8.057.403
29/5/2020 20,00 20,20 +5,48% 20,00 21,60 21,23 19,15 25,00 53 8.921.555
28/5/2020 19,80 19,15 +4,93% 19,15 19,80 19,33 19,15 25,00 4 79.275
27/5/2020 18,33 18,25 -1,35% 18,25 18,33 18,30 18,36 25,00 2 56.735
26/5/2020 19,25 18,50 -2,63% 18,50 19,25 18,83 18,50 25,00 4 90.427
25/5/2020 19,00 19,00 +2,15% 19,00 19,00 19,00 19,00 25,00 1 1.900
22/5/2020 20,00 18,60 -7,00% 18,50 20,00 18,75 18,60 0,00 40 4.484.981
21/5/2020 20,00 20,00 +4,99% 19,50 20,00 19,67 19,90 20,00 3 198.700
19/5/2020 17,51 19,05 -7,75% 17,51 23,60 23,28 19,05 20,05 76 7.241.889
18/5/2020 20,65 20,65 +9,84% 20,65 20,65 20,65 19,32 19,90 2 16.520
15/5/2020 20,30 18,80 +6,21% 18,80 20,30 20,11 18,15 19,50 3 30.176
14/5/2020 19,99 17,70 -8,05% 17,51 21,00 19,66 19,05 25,00 32 3.052.601
12/5/2020 19,00 19,25 -12,50% 19,00 21,00 19,31 19,25 21,90 51 5.541.106
11/5/2020 20,40 22,00 +4,61% 20,00 22,00 20,54 19,02 22,00 14 723.050
8/5/2020 21,11 21,03 -14,16% 21,03 24,00 22,40 21,03 22,00 13 1.019.553
7/5/2020 24,60 24,50 +2,08% 23,00 24,60 24,04 20,38 24,72 29 6.066.720
6/5/2020 23,00 24,00 +14,23% 22,00 24,00 23,75 21,90 23,00 5 216.190
5/5/2020 21,00 21,01 +0,05% 21,00 21,01 21,00 21,05 24,30 3 138.663
4/5/2020 21,00 21,00 -11,76% 21,00 21,00 21,00 21,00 24,30 1 25.200
30/4/2020 22,80 23,80 +1,93% 22,80 23,80 23,09 21,60 23,80 2 39.260
28/4/2020 23,50 23,35 -0,64% 22,60 24,50 23,56 23,01 24,45 48 4.113.630
27/4/2020 23,50 23,50 +16,63% 23,50 23,50 23,50 21,00 23,50 1 11.750
24/4/2020 20,15 20,15 -18,75% 20,15 20,15 20,15 20,15 24,00 1 30.225
23/4/2020 22,50 24,80 +22,17% 22,50 24,80 24,24 20,22 24,00 10 383.080
22/4/2020 20,30 20,30 +1,45% 20,30 20,30 20,30 20,34 22,90 1 60.900
20/4/2020 22,01 20,01 -9,05% 20,01 22,01 21,58 21,94 21,95 4 198.577
17/4/2020 22,00 22,00 -10,20% 22,00 22,00 22,00 21,01 24,48 1 85.800
16/4/2020 24,71 24,50 -0,85% 24,50 24,71 24,59 21,01 24,55 4 54.110
15/4/2020 24,71 24,71 0,00% 24,71 24,71 24,71 21,02 24,71 2 74.130
13/4/2020 24,71 24,71 -0,04% 24,71 24,71 24,71 20,00 24,71 2 24.710
7/4/2020 24,72 24,72 -4,92% 24,72 24,72 24,72 15,01 24,73 1 24.720
26/3/2020 26,00 26,00 +4,00% 26,00 26,00 26,00 19,00 26,00 1 10.400
18/3/2020 25,00 25,00 -16,67% 25,00 25,00 25,00 0,00 33,00 1 70.000
12/3/2020 30,00 30,00 0,00% 30,00 30,00 30,00 0,00 30,50 1 177.000
11/3/2020 30,00 30,00 -6,25% 30,00 30,00 30,00 30,10 33,00 1 120.000
9/3/2020 32,00 32,00 0,00% 32,00 32,00 32,00 26,01 33,00 1 134.400
6/3/2020 32,00 32,00 -0,03% 32,00 32,00 32,00 32,00 33,30 1 9.600
5/3/2020 32,01 32,01 -1,20% 32,01 32,01 32,01 32,00 33,50 1 105.633
4/3/2020 33,50 32,40 -7,40% 32,01 33,50 32,59 32,00 36,00 4 45.637
3/3/2020 32,01 34,99 +6,03% 32,00 34,99 32,17 32,00 39,98 3 283.150
2/3/2020 33,00 33,00 +3,09% 33,00 33,00 33,00 32,00 39,98 1 9.900
28/2/2020 32,01 32,01 +0,03% 32,01 32,01 32,01 32,00 39,98 1 19.206
27/2/2020 32,00 32,00 -0,06% 32,00 32,02 32,01 32,00 39,98 5 339.310
26/2/2020 32,80 32,02 -9,80% 32,02 32,80 32,76 32,04 33,00 4 340.730
21/2/2020 35,50 35,50 +7,54% 35,50 35,50 35,50 33,01 35,00 1 10.650
19/2/2020 33,01 33,01 +7,88% 33,01 33,01 33,01 33,01 36,90 1 16.505
18/2/2020 33,00 30,60 -7,27% 30,60 33,00 31,50 32,51 34,00 5 25.200
14/2/2020 33,00 33,00 -2,54% 33,00 33,00 33,00 33,00 37,00 1 108.900
12/2/2020 33,99 33,86 -0,41% 33,86 34,00 33,96 33,00 36,90 6 383.829
11/2/2020 33,99 34,00 +0,03% 33,99 34,00 33,99 33,99 36,90 2 101.980
10/2/2020 33,99 33,99 0,00% 33,99 33,99 33,99 33,99 37,00 1 16.995
7/2/2020 34,99 33,99 +1,43% 33,99 35,00 34,21 33,99 36,90 3 290.828
6/2/2020 35,50 33,51 -0,27% 33,51 35,50 34,95 34,00 34,99 2 76.906
4/2/2020 34,00 33,60 +1,82% 33,60 35,50 35,08 33,66 36,30 4 329.760
3/2/2020 33,01 33,00 0,00% 33,00 33,01 33,00 34,50 37,00 2 151.801
30/1/2020 35,10 33,00 -5,98% 33,00 35,10 34,38 33,00 37,50 5 464.130
29/1/2020 35,46 35,10 -0,99% 35,10 35,46 35,38 35,10 36,90 3 233.560
28/1/2020 35,45 35,45 -0,98% 35,45 35,45 35,45 35,45 40,00 1 106.350
24/1/2020 35,91 35,80 -0,44% 35,80 35,91 35,82 35,45 37,00 2 240.003
23/1/2020 35,46 35,96 -1,48% 35,45 36,99 36,05 35,90 37,00 10 598.519
22/1/2020 35,46 36,50 +3,99% 35,46 36,50 35,98 35,45 37,00 3 151.116
20/1/2020 35,20 35,10 -7,14% 35,10 35,20 35,14 35,10 37,00 5 418.190
17/1/2020 35,20 37,80 +7,39% 35,20 37,80 35,28 35,20 50,00 2 109.380
14/1/2020 35,00 35,20 +1,09% 34,90 35,25 35,06 35,20 49,90 9 1.055.350
13/1/2020 35,51 34,82 -1,92% 34,82 35,51 35,26 35,00 35,59 4 70.525
10/1/2020 35,20 35,50 +1,25% 35,20 35,50 35,42 35,50 38,00 4 407.410
9/1/2020 35,11 35,06 -5,24% 35,00 35,11 35,04 35,41 35,98 7 378.474
8/1/2020 37,00 37,00 0,00% 37,00 37,00 37,00 35,11 51,50 4 703.000
7/1/2020 33,01 37,00 +12,09% 33,01 37,00 33,17 34,90 37,00 4 238.869
6/1/2020 35,06 33,01 -5,85% 33,01 35,06 34,57 33,01 35,00 3 414.860
3/1/2020 35,10 35,06 -0,11% 35,06 35,10 35,06 35,06 37,00 2 91.172
2/1/2020 35,10 35,10 0,00% 35,10 35,10 35,10 35,10 38,00 2 115.830
30/12/2019 39,00 35,10 -0,03% 35,10 39,00 35,16 35,10 39,00 2 221.520
27/12/2019 35,99 35,11 -2,45% 35,11 36,00 35,65 35,10 35,49 8 574.057
26/12/2019 35,99 35,99 +9,03% 35,99 35,99 35,99 33,01 35,99 2 7.198
23/12/2019 34,80 33,01 -5,14% 33,01 35,10 34,61 33,01 35,99 6 522.684
20/12/2019 34,80 34,80 0,00% 34,80 34,80 34,80 34,80 36,00 1 10.440
19/12/2019 34,95 34,80 -2,79% 34,80 34,95 34,90 34,80 40,00 3 209.400
18/12/2019 35,50 35,80 +2,43% 35,50 35,80 35,64 35,02 40,00 3 110.500
17/12/2019 35,50 34,95 -2,37% 34,95 35,99 35,71 34,95 38,65 8 910.690
16/12/2019 34,96 35,80 +2,84% 34,96 35,99 35,33 34,95 35,99 3 17.667
13/12/2019 34,81 34,81 +0,03% 34,81 34,81 34,81 34,95 38,65 1 3.481
12/12/2019 35,00 34,80 -0,60% 34,03 35,00 34,93 34,80 35,60 6 810.484
11/12/2019 35,01 35,01 -1,52% 35,01 35,01 35,01 34,99 35,50 2 14.004
10/12/2019 35,00 35,55 +1,57% 35,00 35,55 35,07 34,99 35,60 3 80.665
9/12/2019 35,49 35,00 +1,42% 35,00 35,50 35,09 35,00 35,95 5 459.738
6/12/2019 35,01 34,51 -1,40% 34,51 35,01 34,96 34,51 35,50 5 150.339
4/12/2019 35,90 35,00 -1,41% 35,00 36,01 35,83 35,00 36,60 5 340.460
3/12/2019 35,01 35,50 +1,43% 35,00 35,50 35,03 35,00 36,01 4 353.876
2/12/2019 35,00 35,00 -0,48% 35,00 35,00 35,00 35,00 37,00 1 35.000
28/11/2019 35,17 35,17 +0,49% 35,17 35,17 35,17 35,17 38,50 1 35.170
27/11/2019 35,10 35,00 -0,62% 33,01 35,10 34,21 35,00 38,50 5 598.701
26/11/2019 35,10 35,22 -0,06% 35,10 35,22 35,21 35,10 38,50 2 193.686
25/11/2019 35,24 35,24 +0,40% 35,24 35,24 35,24 35,10 36,50 1 14.096
21/11/2019 35,20 35,10 -1,13% 35,10 35,20 35,10 35,10 36,00 2 157.960
19/11/2019 35,25 35,50 +0,71% 35,25 35,50 35,49 35,20 36,60 2 298.175
18/11/2019 35,25 35,25 -0,70% 35,25 35,25 35,25 35,20 36,60 1 3.525
14/11/2019 35,10 35,50 +1,14% 35,10 35,50 35,40 35,10 36,59 14 99.120
13/11/2019 35,01 35,10 -5,14% 35,01 35,10 35,08 35,10 35,50 2 52.632
11/11/2019 36,00 37,00 +2,78% 35,50 37,00 35,89 34,81 37,00 9 520.540
8/11/2019 36,00 36,00 -2,23% 36,00 36,00 36,00 36,00 42,50 1 93.600
7/11/2019 35,80 36,82 +0,33% 35,80 36,90 36,34 36,80 42,50 4 723.248
5/11/2019 35,80 36,70 +1,94% 35,80 36,70 36,25 35,80 42,50 2 58.000
4/11/2019 35,00 36,00 +0,11% 35,00 36,00 35,76 36,00 44,98 9 933.449
1/11/2019 36,30 35,96 +0,56% 33,81 36,30 35,45 35,95 37,50 5 195.004
31/10/2019 35,75 35,76 +0,14% 35,75 35,76 35,75 35,75 36,96 2 42.901
29/10/2019 35,71 35,71 +0,88% 35,71 35,71 35,71 35,70 36,90 1 21.426
28/10/2019 35,25 35,40 +0,43% 35,00 36,75 35,68 35,40 44,98 8 1.031.380
25/10/2019 35,25 35,25 -3,79% 35,25 35,25 35,25 35,25 36,60 1 232.650
23/10/2019 36,64 36,64 0,00% 36,64 36,64 36,64 35,15 36,65 1 3.664
22/10/2019 36,64 36,64 +4,21% 36,64 36,64 36,64 35,15 36,65 1 7.328
21/10/2019 35,26 35,16 -0,26% 35,10 35,26 35,17 35,15 36,65 6 362.321
18/10/2019 35,25 35,25 0,00% 35,25 35,25 35,25 35,25 35,26 2 45.825
17/10/2019 35,25 35,25 0,00% 35,25 35,25 35,25 35,25 44,97 2 24.675
15/10/2019 35,26 35,25 -2,08% 35,25 35,26 35,25 35,25 36,25 3 190.380
14/10/2019 37,00 36,00 +2,86% 36,00 37,00 36,04 35,33 37,10 2 75.700
11/10/2019 35,00 35,00 -0,03% 35,00 35,00 35,00 35,10 45,00 2 52.500
10/10/2019 35,01 35,01 -0,23% 35,01 35,01 35,01 35,00 45,00 1 45.513
9/10/2019 35,09 35,09 +0,26% 35,09 35,09 35,09 35,00 36,00 1 56.144
3/10/2019 35,00 35,00 0,00% 35,00 35,00 35,00 35,00 45,00 2 73.500
2/10/2019 35,00 35,00 -0,57% 35,00 35,00 35,00 35,00 45,00 3 42.000
1/10/2019 35,00 35,20 +0,57% 35,00 35,20 35,02 35,00 37,00 4 591.900
30/9/2019 35,00 35,00 +0,66% 35,00 35,50 35,05 35,00 35,95 3 129.700
27/9/2019 34,77 34,77 +0,06% 34,77 34,77 34,77 35,00 35,95 1 10.431
26/9/2019 34,75 34,75 -0,71% 34,75 34,75 34,75 34,75 35,13 1 31.275
25/9/2019 35,00 35,00 +2,91% 35,00 35,00 35,00 34,01 35,52 1 115.500
24/9/2019 38,00 34,01 -10,48% 34,01 38,00 37,81 34,01 36,99 2 79.401
23/9/2019 38,00 37,99 +0,50% 37,99 38,00 37,99 37,99 38,00 2 11.399
20/9/2019 37,80 37,80 +6,48% 37,80 37,80 37,80 34,95 36,50 2 113.400
19/9/2019 35,90 35,50 +2,90% 35,49 37,00 36,12 35,50 36,00 12 852.666
18/9/2019 34,50 34,50 -4,17% 34,50 34,50 34,50 34,01 35,90 1 37.950
17/9/2019 34,51 36,00 +1,41% 34,47 36,00 35,15 34,00 36,00 8 720.658
12/9/2019 34,00 35,50 +4,41% 34,00 35,50 34,75 34,00 35,50 2 6.950
11/9/2019 35,49 34,00 +0,56% 34,00 35,49 34,17 34,00 35,50 5 557.098
10/9/2019 33,81 33,81 0,00% 33,81 33,81 33,81 34,00 35,49 1 131.859
9/9/2019 34,20 33,81 0,00% 33,81 34,25 34,20 33,81 35,49 5 396.786
6/9/2019 33,81 33,81 -2,23% 33,81 33,81 33,81 33,81 34,96 4 233.289
4/9/2019 33,81 34,58 +2,28% 33,81 34,58 33,94 34,01 36,00 3 196.868
3/9/2019 33,81 33,81 -1,14% 33,81 33,81 33,81 33,81 34,58 1 155.526
29/8/2019 34,19 34,20 +0,12% 34,19 34,20 34,19 33,80 34,49 2 307.760
28/8/2019 34,00 34,16 0,00% 34,00 34,16 34,04 33,01 35,00 5 78.294
27/8/2019 34,80 34,16 -1,84% 34,16 34,80 34,61 34,15 34,30 2 346.144
26/8/2019 34,80 34,80 0,00% 34,80 34,80 34,80 34,80 36,50 1 17.400
23/8/2019 34,80 34,80 -2,33% 34,80 34,80 34,80 34,80 36,50 2 10.440
22/8/2019 35,63 35,63 +2,39% 35,63 35,63 35,63 34,80 36,50 1 71.260
20/8/2019 34,80 34,80 -4,66% 34,80 34,80 34,80 34,80 36,00 1 69.600
16/8/2019 36,00 36,50 +2,82% 36,00 36,50 36,25 34,80 36,50 2 72.500
13/8/2019 34,76 35,50 +2,01% 34,76 35,50 35,14 34,80 36,00 7 238.986
12/8/2019 34,80 34,80 +2,32% 34,80 34,80 34,80 34,41 36,00 2 45.240
9/8/2019 33,86 34,01 -2,83% 33,86 35,00 34,32 34,01 36,00 5 257.445
8/8/2019 35,34 35,00 +6,06% 35,00 35,35 35,15 33,85 36,00 4 312.846
6/8/2019 34,50 33,00 -4,35% 33,00 34,50 34,44 33,00 35,99 4 299.668
5/8/2019 34,50 34,50 -4,17% 34,50 34,50 34,50 34,50 36,00 2 138.000
2/8/2019 36,00 36,00 +2,86% 36,00 36,00 36,00 34,50 36,00 1 39.600
31/7/2019 34,00 35,00 +2,94% 34,00 35,00 34,84 34,00 36,00 5 243.900
30/7/2019 35,00 34,00 +3,00% 34,00 35,00 34,83 33,01 33,99 2 20.900
29/7/2019 33,49 33,01 0,00% 33,01 33,49 33,20 33,01 35,00 6 292.169
26/7/2019 33,01 33,01 +0,03% 33,01 33,01 33,01 33,01 35,00 1 39.612
25/7/2019 36,00 33,00 -1,49% 33,00 36,00 34,12 33,00 36,00 4 194.500
24/7/2019 35,90 33,50 -4,29% 33,50 35,90 33,80 33,50 36,00 3 135.200
23/7/2019 35,00 35,00 +4,48% 35,00 35,00 35,00 35,00 35,90 4 122.500
19/7/2019 33,50 33,50 0,00% 33,50 33,50 33,50 33,50 36,00 1 134.000
18/7/2019 33,33 33,50 +1,52% 33,33 33,50 33,45 33,50 36,00 2 83.631
17/7/2019 35,00 33,00 -0,03% 33,00 35,00 33,16 33,00 36,00 4 281.870
16/7/2019 33,01 33,01 -0,06% 33,01 33,01 33,01 33,01 35,00 1 118.836
15/7/2019 33,01 33,03 +0,09% 33,01 33,03 33,01 33,03 34,40 2 108.959
12/7/2019 32,80 33,00 -2,94% 32,50 33,00 32,70 33,00 34,00 7 542.910
10/7/2019 34,00 34,00 0,00% 32,80 34,00 33,43 33,00 47,00 9 855.859
8/7/2019 32,51 34,00 0,00% 32,51 34,00 33,25 34,00 47,00 2 99.765
5/7/2019 32,51 34,00 0,00% 32,51 34,30 33,26 32,51 65,00 3 86.493
3/7/2019 32,50 34,00 +4,62% 32,50 34,00 33,84 32,50 47,00 3 301.250
2/7/2019 32,51 32,50 +1,40% 32,50 32,51 32,50 32,50 33,99 3 435.567
1/7/2019 32,05 32,05 -5,68% 32,05 32,05 32,05 32,51 34,00 1 19.230
27/6/2019 33,99 33,98 +6,19% 32,14 33,99 33,36 32,45 34,00 5 196.825
26/6/2019 32,00 32,00 0,00% 32,00 32,00 32,00 32,05 34,00 2 89.600
25/6/2019 32,00 32,00 -5,85% 32,00 32,00 32,00 32,00 34,00 2 240.000
24/6/2019 33,94 33,99 -0,03% 33,94 33,99 33,96 31,80 34,00 2 227.598
21/6/2019 33,80 34,00 +7,26% 33,80 34,00 33,98 31,72 33,94 2 169.920
19/6/2019 31,71 31,70 -1,55% 31,70 32,50 32,01 31,70 34,00 5 166.471
18/6/2019 31,71 32,20 +1,55% 31,70 32,20 31,87 31,71 33,50 5 280.478
17/6/2019 31,71 31,71 0,00% 31,71 31,71 31,71 31,72 33,50 1 63.420
14/6/2019 31,71 31,71 -0,03% 31,71 31,71 31,71 31,73 33,50 1 9.513
13/6/2019 31,72 31,72 +0,63% 31,72 31,72 31,72 31,72 33,73 3 139.568
12/6/2019 31,52 31,52 -0,06% 31,52 31,52 31,52 31,71 33,53 1 18.912
11/6/2019 31,54 31,54 +0,13% 31,54 31,54 31,54 31,54 33,50 1 41.002
7/6/2019 34,00 31,50 +1,25% 31,17 34,00 31,35 31,50 33,80 5 354.286
5/6/2019 31,11 31,11 +0,32% 31,11 31,11 31,11 31,16 35,00 1 12.444
4/6/2019 33,00 31,01 -3,40% 31,01 33,00 31,87 31,11 35,00 6 223.129
3/6/2019 32,10 32,10 +2,20% 32,10 32,10 32,10 32,10 33,45 1 32.100
31/5/2019 31,23 31,41 +4,60% 31,23 31,41 31,27 31,40 32,50 2 134.469
30/5/2019 30,03 30,03 +0,10% 30,03 30,03 30,03 30,03 31,22 1 18.018
27/5/2019 30,00 30,00 -0,33% 30,00 30,00 30,00 30,00 30,99 4 339.000
23/5/2019 30,10 30,10 -0,17% 30,10 30,10 30,10 30,00 31,00 2 198.660
22/5/2019 29,80 30,15 +1,17% 29,00 30,15 29,66 30,00 30,99 7 373.740
20/5/2019 30,00 29,80 -3,90% 29,80 30,00 29,96 29,80 31,00 3 353.630
17/5/2019 29,80 31,01 +3,37% 29,80 31,01 30,80 31,01 31,49 3 332.730
16/5/2019 29,80 30,00 -0,99% 29,80 30,00 29,88 29,80 31,00 3 104.600
10/5/2019 30,30 30,30 +1,00% 30,30 30,30 30,30 30,00 31,30 1 75.750
9/5/2019 30,00 30,00 -0,03% 30,00 30,00 30,00 30,00 31,40 3 96.000
8/5/2019 30,98 30,01 -4,43% 30,01 30,98 30,71 30,02 31,45 3 187.348
7/5/2019 31,40 31,40 -0,32% 31,40 31,40 31,40 30,66 33,00 1 12.560
6/5/2019 31,50 31,50 +2,91% 31,50 31,50 31,50 31,00 34,00 1 286.650
2/5/2019 31,70 30,61 +1,02% 30,61 31,70 30,90 30,61 32,80 4 401.761
26/4/2019 30,21 30,30 -0,16% 30,21 30,30 30,26 30,36 31,99 3 223.959
25/4/2019 30,35 30,35 0,00% 30,35 30,35 30,35 29,51 30,00 1 97.120
24/4/2019 30,50 30,35 0,00% 30,35 31,09 30,64 30,35 31,20 7 781.516
23/4/2019 30,31 30,35 -3,65% 30,31 31,00 30,63 30,35 32,00 4 281.843
18/4/2019 30,01 31,50 +0,32% 30,01 31,50 31,21 30,45 32,00 4 215.400
17/4/2019 31,20 31,40 +3,94% 31,20 31,40 31,32 30,01 32,00 3 103.380
11/4/2019 29,91 30,21 +1,72% 29,91 31,30 30,44 30,20 31,30 4 438.476
9/4/2019 29,70 29,70 -0,77% 29,70 29,70 29,70 29,70 31,30 1 112.860
5/4/2019 30,30 29,93 +1,08% 29,93 31,99 30,24 29,92 31,30 4 341.787
3/4/2019 29,36 29,61 +0,89% 29,36 29,61 29,56 29,60 30,29 2 283.856
2/4/2019 29,35 29,35 -0,03% 29,35 29,35 29,35 29,35 30,39 1 2.935
1/4/2019 29,31 29,36 -2,13% 29,31 29,36 29,31 29,35 32,00 2 246.244
29/3/2019 29,37 30,00 +2,39% 29,37 30,00 29,37 29,30 30,00 3 267.330
28/3/2019 29,31 29,30 -10,40% 29,30 29,35 29,32 29,31 31,10 4 348.980
26/3/2019 30,60 32,70 +11,79% 30,60 32,70 30,79 29,31 31,95 5 307.910
25/3/2019 29,25 29,25 +0,03% 29,25 29,25 29,25 29,30 30,99 3 201.825
22/3/2019 29,24 29,24 -2,21% 29,24 29,24 29,24 29,24 30,30 1 90.644
21/3/2019 29,96 29,90 -0,20% 29,24 30,00 29,93 29,24 30,30 4 251.444
20/3/2019 29,20 29,96 +2,57% 29,20 29,96 29,88 29,21 29,90 5 200.258
19/3/2019 29,19 29,21 +0,17% 29,19 29,21 29,19 29,21 29,88 2 379.536
18/3/2019 29,03 29,16 +0,55% 29,03 29,90 29,13 29,18 29,90 4 288.429
15/3/2019 29,00 29,00 +7,41% 29,00 29,00 29,00 29,00 29,60 1 17.400
14/3/2019 29,50 27,00 -6,90% 27,00 29,50 28,63 29,00 29,60 5 189.000
13/3/2019 29,00 29,00 -3,01% 29,00 29,01 29,00 29,00 29,90 3 217.508
12/3/2019 29,90 29,90 +0,78% 29,90 29,90 29,90 29,00 29,92 3 32.890
8/3/2019 29,00 29,67 +2,66% 28,91 29,96 28,99 28,90 29,96 8 733.672
7/3/2019 28,90 28,90 0,00% 28,90 28,90 28,90 28,90 29,90 3 245.650
6/3/2019 28,90 28,90 0,00% 28,90 28,90 28,90 28,90 29,96 1 5.780
28/2/2019 29,00 28,90 -1,47% 28,90 29,00 28,95 28,90 29,50 5 518.300
27/2/2019 28,11 29,33 -0,07% 28,11 29,33 29,03 28,80 29,37 5 403.603
25/2/2019 29,35 29,35 +5,58% 29,35 29,35 29,35 27,91 29,35 1 5.870
22/2/2019 27,80 27,80 0,00% 27,80 27,80 27,80 27,80 29,00 1 172.360
21/2/2019 28,00 27,80 -0,71% 27,80 28,30 27,96 27,80 29,80 3 198.530
20/2/2019 28,00 28,00 -3,41% 28,00 29,30 28,19 26,91 28,00 4 501.910
19/2/2019 27,80 28,99 +1,72% 27,80 28,99 28,88 27,81 29,40 4 381.347
18/2/2019 28,49 28,50 +5,71% 28,49 28,50 28,49 27,50 28,99 2 113.990
14/2/2019 28,60 26,96 -8,61% 26,96 28,87 28,52 26,96 29,30 3 134.082
11/2/2019 26,85 29,50 +7,66% 26,85 29,50 28,76 26,96 29,50 4 135.197
6/2/2019 28,10 27,40 -2,49% 26,63 28,10 27,04 26,56 27,71 8 432.699
5/2/2019 28,00 28,10 +0,36% 28,00 28,10 28,05 26,87 29,50 2 33.670
4/2/2019 28,00 28,00 +0,72% 27,80 28,00 27,91 26,89 28,10 3 89.340
30/1/2019 26,31 27,80 +1,13% 26,31 27,80 27,72 26,50 27,99 4 313.293
29/1/2019 27,49 27,49 +4,48% 27,49 27,49 27,49 26,31 27,79 1 54.980
28/1/2019 26,31 26,31 -4,29% 26,31 26,31 26,31 26,31 27,49 1 210.480
24/1/2019 27,49 27,49 +5,12% 27,49 27,49 27,49 26,30 27,49 1 21.992
23/1/2019 26,15 26,15 +0,54% 26,15 26,15 26,15 26,25 27,49 1 10.460
22/1/2019 26,01 26,01 0,00% 26,01 26,01 26,01 26,01 27,49 1 46.818
17/1/2019 27,00 26,01 -3,67% 26,01 27,00 26,48 26,01 26,51 3 357.570
16/1/2019 27,00 27,00 0,00% 27,00 27,00 27,00 27,00 27,79 2 37.800
15/1/2019 27,00 27,00 0,00% 27,00 27,00 27,00 27,00 27,69 1 35.100
14/1/2019 27,55 27,00 -2,10% 27,00 27,55 27,50 27,00 27,55 4 261.340
10/1/2019 27,80 27,58 +0,44% 27,51 27,80 27,72 27,00 27,58 4 58.227
9/1/2019 26,01 27,46 -1,22% 26,01 27,46 26,86 27,40 27,80 3 335.844
8/1/2019 27,80 27,80 +0,04% 27,80 27,80 27,80 0,00 27,80 1 2.780
7/1/2019 27,02 27,79 +2,85% 26,00 27,79 26,71 26,00 27,50 4 29.387
4/1/2019 27,02 27,02 0,00% 27,02 27,02 27,02 27,02 27,99 1 89.166
3/1/2019 27,02 27,02 -3,47% 27,02 27,02 27,02 27,02 27,99 2 167.524
2/1/2019 27,01 27,99 +3,67% 27,01 27,99 27,14 27,02 27,99 3 135.736
28/12/2018 26,10 27,00 +1,50% 26,00 27,00 26,47 26,50 27,99 4 243.600
27/12/2018 26,01 26,60 +2,27% 26,01 26,60 26,22 26,10 26,60 2 36.709
26/12/2018 26,01 26,01 +1,96% 26,01 26,01 26,01 26,01 26,99 2 111.843
21/12/2018 25,51 25,51 -1,66% 25,51 25,51 25,51 26,01 26,90 2 109.693
18/12/2018 25,93 25,94 +2,53% 25,93 25,94 25,93 25,50 27,99 2 51.867
14/12/2018 25,30 25,30 +0,36% 25,30 25,31 25,30 25,30 27,10 3 159.394
13/12/2018 25,21 25,21 0,00% 25,21 25,21 25,21 25,20 27,10 1 25.210
12/12/2018 25,21 25,21 +0,04% 25,21 25,21 25,21 25,20 27,10 1 211.764
11/12/2018 25,16 25,20 +0,80% 25,16 25,20 25,19 25,20 27,10 2 20.152
6/12/2018 25,50 25,00 -1,96% 25,00 25,50 25,05 25,00 27,00 2 250.500
5/12/2018 24,86 25,50 -1,92% 24,86 25,50 25,42 25,50 27,00 3 246.598
4/12/2018 26,00 26,00 +8,33% 26,00 26,00 26,00 24,01 27,00 2 257.400
3/12/2018 24,00 24,00 -8,05% 24,00 24,00 24,00 24,00 26,18 2 7.200
30/11/2018 26,00 26,10 +0,38% 25,32 26,10 25,98 25,85 26,10 6 356.002
29/11/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 26,75 1 57.200
28/11/2018 26,50 26,00 0,00% 26,00 26,50 26,22 26,00 27,99 2 57.700
27/11/2018 26,00 26,00 -0,95% 26,00 26,00 26,00 26,00 27,99 1 85.800
26/11/2018 26,25 26,25 0,00% 26,25 26,25 26,25 26,00 27,99 2 34.125
23/11/2018 26,25 26,25 0,00% 26,25 26,25 26,25 26,25 27,00 1 131.250
22/11/2018 26,30 26,25 0,00% 26,25 26,30 26,28 26,25 26,99 2 328.620
21/11/2018 26,25 26,25 -0,08% 26,25 26,25 26,25 26,30 27,00 1 36.750
14/11/2018 26,25 26,27 +0,08% 26,00 27,00 26,34 26,25 27,00 7 429.392
13/11/2018 26,25 26,25 +0,96% 26,25 26,25 26,25 26,25 27,00 3 18.375
9/11/2018 26,49 26,00 0,00% 26,00 26,49 26,45 26,00 26,49 2 34.388
7/11/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 26,50 1 26.000
5/11/2018 25,01 26,00 +6,12% 25,01 26,20 26,01 26,00 26,50 7 522.805
1/11/2018 26,00 24,50 -5,77% 24,50 26,00 25,39 25,00 27,99 4 238.730
31/10/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 26,20 2 140.400
30/10/2018 26,77 26,00 0,00% 26,00 26,77 26,41 26,00 27,99 2 92.463
26/10/2018 26,16 26,00 -0,73% 26,00 26,90 26,25 25,52 26,00 7 288.754
25/10/2018 26,20 26,19 +0,73% 26,19 26,20 26,19 26,00 26,90 2 15.716
24/10/2018 25,99 26,00 +3,96% 25,99 26,00 25,99 26,00 26,70 3 148.167
23/10/2018 26,25 25,01 -7,03% 25,01 26,25 26,04 25,01 26,68 6 583.413
22/10/2018 27,00 26,90 -0,37% 26,25 28,50 27,87 26,25 26,90 7 276.010
16/10/2018 26,98 27,00 +4,65% 26,98 27,00 26,99 26,25 27,40 2 94.474
11/10/2018 25,80 25,80 +3,12% 25,80 25,80 25,80 26,20 26,95 2 74.820
9/10/2018 28,00 25,02 -5,58% 25,02 28,00 26,44 25,02 28,00 9 402.002
8/10/2018 26,40 26,50 +6,00% 25,00 26,50 25,98 25,00 27,00 6 353.440
4/10/2018 25,00 25,00 -1,96% 25,00 25,00 25,00 25,00 26,40 1 32.500
3/10/2018 25,50 25,50 0,00% 24,51 26,00 25,42 25,00 26,40 8 353.470
2/10/2018 24,00 25,50 +0,79% 24,00 25,50 24,80 25,50 26,50 8 778.799
28/9/2018 24,99 25,30 +3,27% 23,51 25,30 24,18 23,52 25,30 5 353.133
27/9/2018 23,03 24,50 -1,92% 23,02 24,50 23,10 23,50 25,00 4 281.838
26/9/2018 24,70 24,98 +8,61% 24,70 24,98 24,84 23,02 25,00 5 265.831
25/9/2018 23,00 23,00 -2,13% 23,00 23,00 23,00 22,51 23,00 3 227.700
24/9/2018 23,10 23,50 -3,29% 23,10 23,50 23,49 23,00 24,00 2 126.860
21/9/2018 23,00 24,30 +5,65% 23,00 24,30 24,15 22,81 24,60 5 277.791
20/9/2018 23,00 23,00 -6,12% 23,00 23,00 23,00 22,95 24,40 2 230.000
17/9/2018 22,82 24,50 0,00% 22,82 24,50 23,66 22,90 25,00 3 94.640
12/9/2018 22,21 24,50 +11,31% 22,21 24,50 24,10 22,51 25,00 6 371.221
11/9/2018 23,00 22,01 -11,78% 22,01 23,00 22,92 22,05 24,50 2 59.602
10/9/2018 24,95 24,95 +8,48% 24,95 24,95 24,95 23,00 24,89 2 62.375
3/9/2018 23,00 23,00 -6,12% 23,00 23,00 23,00 23,00 25,00 1 20.700
31/8/2018 24,50 24,50 +6,52% 24,50 24,50 24,50 23,00 25,00 1 156.800
29/8/2018 23,75 23,00 +0,88% 23,00 24,00 23,85 23,00 25,55 7 539.140
28/8/2018 22,80 22,80 +1,33% 22,80 22,80 22,80 22,80 23,75 1 68.400
27/8/2018 22,02 22,50 +2,27% 22,02 23,00 22,69 22,50 23,75 15 417.649
23/8/2018 22,00 22,00 -4,35% 22,00 22,00 22,00 21,51 23,48 3 257.400
22/8/2018 22,88 23,00 +2,22% 22,00 23,00 22,93 22,00 23,95 4 133.040
21/8/2018 21,50 22,50 +4,65% 21,50 22,50 21,98 21,50 22,88 3 169.250
20/8/2018 21,50 21,50 -2,27% 21,50 21,50 21,50 21,50 22,88 4 301.000
17/8/2018 22,00 22,00 +2,33% 22,00 22,45 22,22 22,00 22,45 3 180.000
16/8/2018 20,31 21,50 +2,38% 20,30 22,00 21,51 21,50 22,00 5 148.450
15/8/2018 21,00 21,00 +4,90% 21,00 21,00 21,00 20,05 22,00 2 105.000
14/8/2018 20,03 20,02 -0,05% 20,02 20,03 20,02 20,02 22,00 3 18.019
10/8/2018 20,03 20,03 +0,05% 20,03 20,03 20,03 20,03 22,49 1 2.003
9/8/2018 20,02 20,02 0,00% 20,02 20,02 20,02 20,02 22,49 2 40.040
8/8/2018 20,02 20,02 -0,40% 20,02 20,02 20,02 20,27 22,49 1 26.026
7/8/2018 20,10 20,10 -10,67% 20,10 20,10 20,10 20,02 22,49 3 186.930
6/8/2018 21,10 22,50 +6,64% 21,10 22,50 21,56 20,11 22,50 7 153.095
3/8/2018 21,10 21,10 0,00% 21,10 21,10 21,10 21,10 0,00 1 16.880
1/8/2018 21,10 21,10 0,00% 20,50 21,10 20,93 21,10 21,51 9 429.167
31/7/2018 21,10 21,10 +0,48% 21,10 21,10 21,10 21,10 21,40 2 151.920
30/7/2018 21,00 21,00 0,00% 21,00 21,00 21,00 20,45 21,40 1 98.700
27/7/2018 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 21,15 1 12.600
26/7/2018 21,00 21,00 -0,47% 21,00 21,00 21,00 21,00 21,40 1 96.600
25/7/2018 21,10 21,10 +4,98% 21,10 21,10 21,10 21,00 22,00 4 59.080
24/7/2018 20,10 20,10 0,00% 20,10 20,10 20,10 20,10 20,95 2 74.370
23/7/2018 20,14 20,10 0,00% 20,10 20,14 20,10 20,10 21,00 3 122.650
20/7/2018 20,10 20,10 -0,54% 20,10 20,10 20,10 20,10 21,00 1 10.050
18/7/2018 20,21 20,21 -1,41% 20,21 20,21 20,21 20,11 20,99 2 40.420
17/7/2018 20,50 20,50 +3,02% 20,50 20,50 20,50 20,00 21,00 1 41.000
16/7/2018 19,90 19,90 -0,50% 19,90 19,90 19,90 19,90 20,88 1 29.850
13/7/2018 20,00 20,00 +0,50% 20,00 20,00 20,00 19,90 20,90 1 66.000
12/7/2018 20,00 19,90 -0,50% 19,90 20,00 19,97 19,90 21,00 4 37.950
11/7/2018 20,00 20,00 +1,52% 20,00 20,00 20,00 20,00 20,95 5 170.000
10/7/2018 20,00 19,70 -1,50% 19,70 20,00 19,74 20,00 20,95 3 13.820
6/7/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 0,00 1 20.000
28/6/2018 20,00 20,00 0,00% 20,00 20,50 20,23 20,00 20,85 3 230.650
27/6/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 20,85 1 20.000
26/6/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,00 2 24.000
25/6/2018 20,00 20,00 0,00% 19,11 20,00 19,88 20,00 21,00 6 75.555
22/6/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,00 2 16.000
21/6/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,36 2 74.000
20/6/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,36 1 20.000
19/6/2018 20,00 20,00 -4,31% 20,00 20,90 20,53 20,01 21,36 6 379.969
13/6/2018 20,90 20,90 +4,50% 20,90 20,90 20,90 20,00 20,90 1 2.090
12/6/2018 19,56 20,00 -3,85% 19,50 20,80 19,92 20,00 20,90 8 306.910
11/6/2018 20,80 20,80 +4,26% 20,80 20,80 20,80 20,80 20,90 1 12.480
7/6/2018 19,99 19,95 +5,00% 19,51 19,99 19,91 19,51 20,90 5 81.655
6/6/2018 19,01 19,00 0,00% 19,00 19,01 19,00 19,00 20,90 2 100.731
1/6/2018 19,00 19,00 -11,21% 19,00 19,00 19,00 19,00 20,88 3 182.400
29/5/2018 19,00 21,40 +12,63% 19,00 21,40 20,86 21,40 21,50 5 254.520
28/5/2018 19,00 19,00 -0,78% 19,00 19,00 19,00 19,00 20,25 1 7.600
25/5/2018 19,15 19,15 +0,79% 19,15 19,15 19,15 19,00 20,30 1 24.895
24/5/2018 19,00 19,00 0,00% 19,00 19,00 19,00 19,00 19,20 1 9.500
23/5/2018 19,00 19,00 -5,00% 18,10 19,00 18,66 19,00 21,00 6 177.350
22/5/2018 20,00 20,00 +3,90% 19,00 20,00 19,93 19,00 21,00 5 93.700
21/5/2018 19,01 19,25 +0,26% 19,00 19,25 19,07 19,00 20,00 5 288.074
18/5/2018 19,60 19,20 -2,04% 19,20 19,60 19,44 19,01 20,00 4 297.440
17/5/2018 19,50 19,60 +2,08% 19,50 19,61 19,60 19,60 19,80 4 129.367
16/5/2018 19,20 19,20 0,00% 19,20 19,20 19,20 19,50 20,50 1 28.800
15/5/2018 19,25 19,20 -0,10% 19,20 19,25 19,23 19,20 20,00 3 253.935
11/5/2018 19,22 19,22 +1,16% 19,22 19,22 19,22 19,22 21,00 1 21.142
10/5/2018 19,00 19,00 -4,47% 18,25 19,00 18,97 19,00 21,00 7 434.500
8/5/2018 19,50 19,89 -0,05% 19,50 19,89 19,50 19,00 22,80 2 165.828
4/5/2018 19,90 19,90 +4,74% 19,90 19,90 19,90 19,90 20,00 1 59.700
3/5/2018 19,00 19,00 +5,56% 19,00 19,00 19,00 19,00 21,00 1 30.400
30/4/2018 19,50 18,00 -7,69% 17,00 19,50 19,01 18,00 19,50 5 195.904
27/4/2018 19,50 19,50 -2,50% 19,50 19,90 19,60 19,50 22,80 4 209.810
26/4/2018 20,00 20,00 0,00% 20,00 20,00 20,00 19,50 22,80 2 146.000
25/4/2018 19,50 20,00 0,00% 19,50 20,00 19,63 19,51 20,00 3 70.700
24/4/2018 20,00 20,00 0,00% 20,00 20,00 20,00 19,50 20,00 1 22.000
23/4/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,00 1 140.000
18/4/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,01 20,30 2 92.000
16/4/2018 20,00 20,00 -1,48% 20,00 20,00 20,00 20,00 22,80 2 132.000
13/4/2018 20,30 20,30 +0,25% 20,30 20,30 20,30 20,00 22,80 1 42.630
12/4/2018 20,25 20,25 +1,25% 20,25 20,25 20,25 20,00 20,30 1 2.025
11/4/2018 20,00 20,00 -7,41% 20,00 20,00 20,00 0,00 0,00 4 202.000
6/4/2018 20,42 21,60 +2,86% 20,42 21,60 20,71 21,60 22,80 6 451.528
5/4/2018 21,00 21,00 +2,44% 21,00 21,00 21,00 20,50 21,50 1 138.600
4/4/2018 21,00 20,50 -10,09% 20,50 21,00 20,59 20,50 21,00 4 86.500
3/4/2018 20,50 22,80 +8,57% 20,50 22,80 20,60 20,50 22,80 2 86.560
2/4/2018 21,00 21,00 0,00% 20,02 21,00 20,70 20,00 21,49 6 447.132
29/3/2018 21,00 21,00 0,00% 21,00 21,00 21,00 19,50 21,00 1 14.700
28/3/2018 20,00 21,00 +7,69% 20,00 21,00 20,96 19,50 20,96 4 266.200
27/3/2018 19,50 19,50 0,00% 19,50 19,50 19,50 19,50 21,00 3 159.900
26/3/2018 19,50 19,50 0,00% 19,50 19,50 19,50 19,50 21,00 2 46.800
23/3/2018 19,50 19,50 -2,50% 19,50 19,50 19,50 19,50 20,50 1 31.200
21/3/2018 20,00 20,00 0,00% 19,10 20,00 19,80 19,50 21,00 3 27.730
20/3/2018 20,00 20,00 -2,44% 20,00 20,00 20,00 20,00 21,00 4 200.000
19/3/2018 20,50 20,50 +2,50% 20,50 20,50 20,50 20,00 21,00 2 178.350
16/3/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,00 1 132.000
15/3/2018 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 20,50 1 2.000
14/3/2018 21,02 20,00 -4,76% 20,00 21,02 20,63 20,00 22,00 6 402.464
12/3/2018 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 22,00 1 2.100
7/3/2018 21,20 21,00 -0,94% 21,00 21,20 21,09 21,00 22,00 3 316.380
6/3/2018 21,20 21,20 -0,28% 21,20 21,20 21,20 21,20 22,00 2 23.320
5/3/2018 21,26 21,26 +0,28% 21,26 21,26 21,26 21,20 21,25 1 2.126
2/3/2018 21,20 21,20 0,00% 21,20 21,20 21,20 21,20 22,00 3 182.320
1/3/2018 21,20 21,20 0,00% 21,20 21,20 21,20 21,20 22,00 1 27.560
28/2/2018 21,20 21,20 -0,93% 21,20 21,30 21,28 21,20 23,44 4 106.420
26/2/2018 21,20 21,40 +0,71% 21,20 21,50 21,38 21,20 23,00 4 72.700
23/2/2018 21,25 21,25 0,00% 21,25 21,25 21,25 21,20 21,80 1 110.500
22/2/2018 21,25 21,25 0,00% 21,25 21,25 21,25 21,20 21,25 2 195.500
20/2/2018 21,40 21,25 +0,19% 21,25 21,50 21,31 21,25 21,80 6 174.805
19/2/2018 21,21 21,21 +0,95% 21,21 21,21 21,21 21,21 21,40 1 12.726
16/2/2018 21,01 21,01 -1,36% 21,01 21,01 21,01 21,21 21,70 2 90.343
15/2/2018 21,30 21,30 0,00% 19,06 21,30 20,44 21,01 21,80 7 543.909
14/2/2018 19,06 21,30 0,00% 19,06 21,30 21,22 21,30 21,99 5 292.844
9/2/2018 21,30 21,30 0,00% 21,30 21,30 21,30 21,02 21,30 1 127.800
7/2/2018 21,30 21,30 -1,39% 21,30 21,30 21,30 21,30 22,90 1 12.780
6/2/2018 21,60 21,60 -0,92% 21,60 21,60 21,60 21,01 23,00 2 71.280
5/2/2018 21,80 21,80 0,00% 21,80 21,80 21,80 21,05 22,98 2 69.760
2/2/2018 21,81 21,80 -3,11% 21,80 21,81 21,80 21,80 22,98 2 71.967
31/1/2018 21,80 22,50 +3,21% 21,80 22,50 22,05 22,01 23,00 4 416.800
30/1/2018 21,80 21,80 0,00% 21,80 21,80 21,80 21,80 22,50 2 13.080
29/1/2018 21,80 21,80 0,00% 21,80 21,80 21,80 21,80 22,50 1 78.480
26/1/2018 21,80 21,80 -0,23% 21,80 21,80 21,80 21,80 23,00 1 28.340
24/1/2018 21,85 21,85 -0,68% 21,85 21,85 21,85 21,85 23,00 1 93.955
22/1/2018 22,00 22,00 0,00% 22,00 22,00 22,00 21,85 23,00 3 96.800
19/1/2018 21,85 22,00 -3,51% 21,85 23,00 21,94 22,00 23,00 8 399.321
18/1/2018 22,50 22,80 +1,56% 21,85 22,80 22,30 21,85 23,00 3 214.080
17/1/2018 21,80 22,45 +2,51% 21,80 22,69 22,49 21,50 23,00 6 400.471
16/1/2018 21,85 21,90 +0,46% 21,50 21,90 21,74 21,01 23,00 9 717.455
15/1/2018 21,80 21,80 -3,20% 21,80 21,80 21,80 21,81 22,71 2 104.640
9/1/2018 21,50 22,52 +4,74% 21,50 22,52 22,07 21,50 23,00 5 187.676
8/1/2018 21,50 21,50 0,00% 21,50 21,50 21,50 21,50 22,50 1 27.950
5/1/2018 21,50 21,50 -2,27% 21,50 21,50 21,50 21,50 22,50 5 298.850
4/1/2018 21,50 22,00 +6,59% 21,50 22,00 21,77 21,60 22,50 2 98.000
3/1/2018 22,00 20,64 -4,04% 20,64 22,00 21,68 20,76 22,00 12 427.280
2/1/2018 21,51 21,51 +0,05% 21,51 21,51 21,51 21,51 22,00 3 96.795
27/12/2017 21,50 21,50 +2,82% 21,50 21,50 21,50 21,01 22,50 1 12.900
22/12/2017 20,91 20,91 -0,85% 20,91 21,00 20,95 20,91 22,00 5 257.787
21/12/2017 21,09 21,09 +0,86% 21,09 21,09 21,09 20,91 21,95 1 2.109
20/12/2017 20,93 20,91 +0,24% 20,91 21,49 21,32 20,91 22,98 8 281.517
19/12/2017 21,65 20,86 -2,98% 20,86 21,65 21,48 20,90 21,65 2 81.638
18/12/2017 21,50 21,50 +3,81% 21,50 21,50 21,50 20,85 23,00 3 165.550
14/12/2017 20,71 20,71 0,00% 20,71 20,71 20,71 20,71 21,00 4 126.331
13/12/2017 20,71 20,71 -0,43% 20,71 20,71 20,71 20,70 21,00 1 12.426
12/12/2017 20,80 20,80 0,00% 20,80 20,80 20,80 20,71 20,80 2 52.000
7/12/2017 21,00 20,80 -1,65% 20,80 21,00 20,95 20,80 23,00 3 247.280
6/12/2017 21,15 21,15 +0,71% 21,15 21,15 21,15 21,00 23,00 1 16.920
5/12/2017 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 23,00 2 14.700
4/12/2017 21,00 21,00 0,00% 21,00 21,03 21,01 21,00 23,68 3 98.769
1/12/2017 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 23,49 1 92.400
29/11/2017 23,68 21,00 0,00% 21,00 23,68 22,91 21,00 23,50 2 32.080
28/11/2017 21,10 21,00 -10,83% 21,00 21,10 21,01 21,00 25,00 2 12.610
27/11/2017 23,55 23,55 +12,14% 23,55 23,55 23,55 21,20 23,55 2 21.195
24/11/2017 20,81 21,00 +0,96% 20,81 21,00 20,95 21,00 21,20 2 54.486
23/11/2017 20,76 20,80 +0,92% 20,76 21,00 20,84 20,81 25,00 5 306.380
22/11/2017 21,00 20,61 -1,86% 20,60 21,00 20,95 20,64 21,99 8 146.683
21/11/2017 24,00 21,00 -16,00% 21,00 24,00 21,15 21,01 22,45 2 42.300
17/11/2017 21,00 25,00 +14,42% 21,00 25,00 21,24 21,00 25,00 4 174.200
16/11/2017 20,61 21,85 +6,53% 20,61 21,85 20,78 22,00 24,99 3 110.157
13/11/2017 21,99 20,51 +2,55% 20,50 21,99 20,76 20,51 23,00 4 120.409
10/11/2017 21,10 20,00 -0,55% 20,00 21,10 20,42 19,01 21,90 6 388.140
9/11/2017 20,00 20,11 +0,80% 20,00 22,50 20,90 20,11 21,90 28 614.679
8/11/2017 19,95 19,95 +5,00% 19,01 19,95 19,67 19,01 20,00 5 167.195
7/11/2017 19,00 19,00 -3,55% 19,00 19,00 19,00 18,76 19,70 1 150.100
6/11/2017 19,70 19,70 +3,41% 19,70 19,70 19,70 18,77 20,00 2 267.920
3/11/2017 18,80 19,05 -2,31% 18,77 19,05 18,81 18,75 20,00 8 481.754
30/10/2017 19,50 19,50 +4,84% 19,50 19,50 19,50 18,60 20,00 4 79.950
27/10/2017 18,76 18,60 -5,58% 18,60 18,76 18,73 18,60 20,00 4 198.546
26/10/2017 19,00 19,70 +1,23% 18,75 19,70 19,48 18,75 20,00 9 485.085
25/10/2017 19,46 19,46 +2,42% 19,46 19,46 19,46 18,70 19,70 1 128.436
23/10/2017 18,65 19,00 +2,59% 18,65 19,00 18,95 18,65 20,00 3 144.050
20/10/2017 18,50 18,52 -5,03% 18,50 18,52 18,50 18,61 19,00 6 225.782
19/10/2017 19,00 19,50 +5,41% 19,00 19,50 19,48 18,50 20,00 2 56.500
18/10/2017 18,50 18,50 -7,45% 18,50 18,50 18,50 18,51 19,50 1 44.400
13/10/2017 19,52 19,99 +8,05% 18,00 19,99 19,39 18,50 20,00 7 195.868
11/10/2017 19,50 18,50 0,00% 18,50 19,52 19,41 18,50 19,00 5 130.060
10/10/2017 18,01 18,50 -2,89% 18,01 19,00 18,51 18,50 19,50 7 348.169
9/10/2017 18,70 19,05 +5,77% 18,70 19,05 18,96 18,70 19,98 4 75.875
6/10/2017 18,01 18,01 -3,69% 18,01 18,01 18,01 18,01 19,98 1 1.801
4/10/2017 19,01 18,70 +0,27% 18,70 19,01 18,98 18,70 19,80 6 296.124
3/10/2017 18,02 18,65 +4,78% 18,02 18,65 18,33 18,00 18,95 2 106.343
2/10/2017 17,80 17,80 +1,14% 17,80 17,80 17,80 17,80 18,95 1 1.780
29/9/2017 17,60 17,60 +2,03% 17,60 17,60 17,60 17,28 18,95 1 105.600
28/9/2017 17,25 17,25 +1,47% 17,25 17,25 17,25 17,35 18,00 1 22.425
26/9/2017 17,51 17,00 -5,56% 17,00 17,51 17,39 17,00 18,00 5 36.536
22/9/2017 17,00 18,00 +7,14% 17,00 18,00 17,58 16,81 18,00 5 160.034
21/9/2017 17,25 16,80 -1,18% 16,52 17,25 17,11 16,80 17,49 5 220.755
14/9/2017 17,00 17,00 +7,59% 17,00 17,00 17,00 16,50 17,50 4 47.600
13/9/2017 15,80 15,80 -2,41% 15,80 15,80 15,80 15,80 16,83 1 101.120
12/9/2017 16,59 16,19 +1,19% 16,19 16,59 16,43 15,80 16,89 3 136.377
11/9/2017 16,00 16,00 +6,60% 16,00 16,00 16,00 16,00 16,58 5 217.600
8/9/2017 15,01 15,01 -6,48% 15,01 15,01 15,01 14,50 15,01 2 94.563
6/9/2017 15,03 16,05 +5,18% 15,03 16,05 15,19 16,05 17,00 6 186.869
5/9/2017 15,26 15,26 +1,53% 15,26 15,26 15,26 15,76 16,49 1 24.416
1/9/2017 16,00 15,03 -0,07% 15,03 16,40 15,42 15,12 16,40 4 129.576
31/8/2017 16,40 15,04 -6,00% 15,02 16,40 15,27 15,04 16,00 3 203.120
30/8/2017 16,00 16,00 0,00% 16,00 16,00 16,00 15,01 16,35 2 76.800
29/8/2017 16,00 16,00 +6,60% 16,00 16,00 16,00 15,01 16,30 1 9.600
24/8/2017 15,01 15,01 0,00% 15,01 15,01 15,01 15,01 16,00 3 31.521
23/8/2017 15,01 15,01 -3,78% 15,01 15,01 15,01 15,01 16,40 2 22.515
22/8/2017 15,32 15,60 +1,04% 15,32 15,60 15,33 15,01 16,00 2 153.368
18/8/2017 15,44 15,44 +0,92% 15,44 15,44 15,44 15,44 15,58 1 10.808
16/8/2017 15,48 15,30 -1,29% 15,01 15,48 15,18 15,01 15,58 6 305.180
15/8/2017 15,11 15,50 +8,70% 15,11 15,50 15,28 15,50 15,99 11 447.789
14/8/2017 14,25 14,26 0,00% 14,25 14,50 14,33 14,26 14,96 3 51.601
11/8/2017 14,12 14,26 -4,30% 14,12 14,70 14,38 14,26 14,60 3 112.218
9/8/2017 14,11 14,90 +2,76% 14,10 14,90 14,42 14,50 14,97 5 248.184
8/8/2017 14,11 14,50 +2,62% 14,11 14,50 14,30 14,11 14,90 3 11.444
7/8/2017 14,04 14,13 -2,55% 14,04 14,50 14,20 14,11 14,90 3 53.974
4/8/2017 14,40 14,50 -3,07% 14,40 14,50 14,40 14,03 14,90 3 125.340
3/8/2017 14,40 14,96 +6,10% 14,40 14,96 14,86 14,04 14,99 2 8.920
2/8/2017 14,28 14,10 +0,64% 14,10 14,28 14,10 14,01 14,90 2 62.058
31/7/2017 14,01 14,01 -5,34% 14,01 14,01 14,01 14,01 14,96 1 42.030
28/7/2017 14,80 14,80 +5,71% 14,80 14,80 14,80 14,01 14,95 2 34.040
27/7/2017 14,00 14,00 -4,76% 14,00 14,00 14,00 14,01 14,80 1 70.000
26/7/2017 14,50 14,70 +5,00% 14,00 14,70 14,40 14,00 14,96 4 148.395
24/7/2017 14,00 14,00 +0,07% 14,00 14,00 14,00 13,80 14,40 1 88.200
21/7/2017 13,98 13,99 0,00% 13,98 13,99 13,98 13,80 14,48 3 16.778
20/7/2017 13,80 13,99 -2,03% 13,80 13,99 13,94 13,80 14,38 2 75.280
19/7/2017 14,28 14,28 +2,73% 14,28 14,28 14,28 14,28 14,29 4 148.512
14/7/2017 13,80 13,90 +6,11% 13,31 13,90 13,43 13,69 14,30 10 159.904
13/7/2017 13,10 13,10 0,00% 13,10 13,10 13,10 13,11 14,42 1 55.020
12/7/2017 13,10 13,10 +0,69% 13,10 13,10 13,10 13,11 13,80 1 3.930
10/7/2017 13,00 13,01 +0,08% 13,00 13,01 13,00 13,01 14,49 2 165.141
7/7/2017 13,28 13,00 -1,52% 13,00 13,28 13,25 13,00 14,95 3 54.364
5/7/2017 13,20 13,20 +2,33% 13,20 13,20 13,20 13,00 13,80 1 1.320
4/7/2017 12,90 12,90 -0,85% 12,90 12,90 12,90 12,89 13,89 1 33.540
3/7/2017 13,01 13,01 +1,72% 13,01 13,01 13,01 13,20 14,49 1 13.010
30/6/2017 12,79 12,79 -0,70% 12,79 12,79 12,79 12,79 13,99 1 89.530
28/6/2017 12,96 12,88 -0,16% 12,83 12,96 12,90 12,88 13,80 5 197.444
26/6/2017 12,90 12,90 -0,69% 12,90 12,90 12,90 12,84 13,79 2 52.890
23/6/2017 13,00 12,99 -0,23% 12,50 13,00 12,66 12,90 13,40 3 81.043
22/6/2017 13,02 13,02 0,00% 13,02 13,02 13,02 13,04 13,70 1 2.604
21/6/2017 13,02 13,02 0,00% 13,02 13,02 13,02 13,01 13,70 3 76.818
16/6/2017 13,02 13,02 0,00% 13,02 13,02 13,02 13,02 14,00 1 7.812
13/6/2017 13,02 13,02 -0,08% 13,02 13,02 13,02 13,02 13,99 2 50.778
9/6/2017 13,03 13,03 0,00% 13,03 13,03 13,03 13,03 14,00 1 7.818
8/6/2017 13,02 13,03 +0,15% 13,02 13,03 13,02 13,03 13,99 2 71.660
6/6/2017 13,05 13,01 -0,31% 13,00 13,05 13,02 13,02 14,00 3 114.609
1/6/2017 13,05 13,05 -0,23% 13,05 13,05 13,05 13,06 14,10 1 43.065
31/5/2017 13,12 13,08 +0,15% 13,07 13,12 13,08 13,08 14,50 4 180.514
30/5/2017 13,06 13,06 -1,06% 13,06 13,06 13,06 13,11 14,50 2 90.114
29/5/2017 13,30 13,20 -5,65% 13,20 13,30 13,28 13,26 14,50 2 11.960
25/5/2017 13,99 13,99 +7,62% 13,05 13,99 13,62 13,50 14,39 6 306.642
24/5/2017 13,47 13,00 -3,70% 13,00 13,48 13,38 13,01 13,84 3 287.753
23/5/2017 13,50 13,50 -3,50% 13,50 13,50 13,50 12,90 13,95 2 101.250
22/5/2017 13,00 13,99 +11,92% 12,80 13,99 13,67 13,11 13,97 4 98.450
19/5/2017 12,50 12,50 +0,16% 12,50 12,50 12,50 12,50 13,40 2 106.250
18/5/2017 12,50 12,48 -10,79% 12,48 12,50 12,48 12,11 14,50 2 122.328
17/5/2017 13,55 13,99 -0,07% 13,55 13,99 13,78 13,99 14,50 18 581.555
16/5/2017 14,00 14,00 +0,14% 14,00 14,00 14,00 13,50 14,69 3 72.800
15/5/2017 14,30 13,98 +9,91% 13,50 14,30 13,88 13,50 13,99 3 77.744
12/5/2017 12,80 12,72 -1,40% 12,72 12,80 12,79 12,80 13,15 3 53.736
11/5/2017 12,90 12,90 +0,70% 12,90 12,90 12,90 12,81 14,10 2 82.560
9/5/2017 12,81 12,81 -2,66% 12,81 12,81 12,81 12,80 13,20 1 55.083
8/5/2017 13,30 13,16 +4,20% 12,50 13,30 13,02 12,80 13,30 4 152.436
5/5/2017 13,29 12,63 0,00% 12,61 13,29 12,80 12,63 14,00 3 107.594
4/5/2017 12,51 12,63 -1,41% 12,51 12,63 12,57 12,63 13,50 4 106.899
3/5/2017 13,50 12,81 -1,46% 12,81 13,50 13,45 12,76 13,27 3 160.098
2/5/2017 12,51 13,00 -1,14% 12,51 13,00 12,90 12,75 13,50 2 20.653
28/4/2017 13,15 13,15 0,00% 13,15 13,15 13,15 12,80 13,79 4 123.610
27/4/2017 13,15 13,15 +1,15% 13,15 13,15 13,15 12,51 13,15 1 85.475
25/4/2017 12,50 13,00 +5,26% 12,50 13,00 12,65 12,50 13,90 2 65.800
24/4/2017 12,35 12,35 -4,26% 12,35 12,35 12,35 12,50 13,90 1 28.405
20/4/2017 13,00 12,90 -3,01% 12,90 13,00 12,94 12,40 13,50 3 138.520
19/4/2017 12,25 13,30 +8,57% 12,25 13,30 12,79 12,36 13,30 8 336.566
18/4/2017 12,84 12,25 -3,39% 12,25 12,84 12,69 12,23 12,97 6 275.414
17/4/2017 12,68 12,68 +5,67% 12,68 12,68 12,68 12,00 13,00 2 79.884
13/4/2017 12,00 12,00 0,00% 10,59 12,00 11,74 12,00 13,00 3 117.462
12/4/2017 12,01 12,00 -0,08% 12,00 12,65 12,25 12,00 12,50 7 225.562
10/4/2017 12,00 12,01 +0,08% 12,00 12,05 12,02 12,01 13,00 4 203.267
7/4/2017 12,00 12,00 +9,09% 12,00 12,00 12,00 12,00 12,05 2 61.200
6/4/2017 12,05 11,00 -8,71% 11,00 12,05 11,69 11,90 13,00 4 178.965
5/4/2017 12,05 12,05 0,00% 12,05 12,05 12,05 12,05 12,99 1 1.205
4/4/2017 12,05 12,05 0,00% 12,05 12,05 12,05 12,05 13,00 2 15.665
3/4/2017 12,05 12,05 0,00% 12,05 12,05 12,05 12,05 13,00 1 1.205
31/3/2017 12,15 12,05 -0,82% 12,05 12,15 12,09 12,05 12,80 3 81.025
30/3/2017 12,12 12,15 +0,33% 12,12 12,15 12,14 12,15 12,80 4 110.478
29/3/2017 12,00 12,11 -3,12% 12,00 12,11 12,05 12,11 12,80 4 30.138
28/3/2017 12,50 12,50 +3,31% 12,00 12,50 12,22 12,00 12,80 4 72.100
27/3/2017 12,00 12,10 +0,83% 12,00 12,10 12,05 12,00 12,80 3 33.760
24/3/2017 12,05 12,00 -6,25% 12,00 12,05 12,01 12,00 12,80 2 63.700
23/3/2017 12,50 12,80 +6,67% 12,50 12,80 12,63 12,05 13,20 4 176.950
22/3/2017 11,95 12,00 -4,00% 11,95 12,00 11,98 11,51 12,70 2 15.585
21/3/2017 12,05 12,50 -6,02% 12,05 12,50 12,26 11,95 12,60 7 122.600
20/3/2017 11,95 13,30 +11,30% 11,95 13,30 12,98 12,05 13,78 9 236.311
17/3/2017 11,95 11,95 +0,84% 11,95 11,95 11,95 11,95 12,50 2 71.700
16/3/2017 11,86 11,85 0,00% 11,85 11,86 11,85 11,77 12,40 3 104.322
15/3/2017 11,85 11,85 -2,07% 11,85 11,85 11,85 11,85 12,40 1 1.185
14/3/2017 11,90 12,10 +2,11% 11,90 12,10 12,02 11,85 12,50 2 22.850
13/3/2017 12,00 11,85 -2,87% 11,85 12,00 11,88 11,85 12,50 2 78.420
9/3/2017 12,00 12,20 +1,67% 12,00 12,20 12,16 12,00 12,50 3 47.460
7/3/2017 12,01 12,00 0,00% 12,00 12,01 12,00 12,00 12,49 5 110.449
6/3/2017 12,05 12,00 -0,08% 11,00 12,05 11,91 12,00 12,49 5 141.825
3/3/2017 11,96 12,01 0,00% 11,96 12,01 12,00 12,01 12,49 2 117.673
2/3/2017 12,01 12,01 -6,17% 12,01 12,01 12,01 12,01 12,50 4 75.663
24/2/2017 12,50 12,80 +7,11% 12,00 12,80 12,61 11,96 12,80 9 374.690
22/2/2017 12,03 11,95 -0,67% 11,95 12,03 11,96 11,95 12,50 3 119.636
21/2/2017 12,03 12,03 +0,42% 12,03 12,03 12,03 12,03 12,40 2 98.646
20/2/2017 12,05 11,98 -0,58% 11,98 12,05 11,99 11,95 12,50 2 4.799
17/2/2017 12,05 12,05 +0,08% 12,05 12,12 12,06 12,05 12,49 5 142.330
16/2/2017 12,05 12,04 +0,08% 12,00 12,05 12,01 11,95 12,12 4 180.293
15/2/2017 12,00 12,03 0,00% 12,00 12,20 12,02 12,00 12,50 10 380.058
14/2/2017 12,01 12,03 -0,58% 11,95 12,03 11,98 12,00 12,20 6 152.218
13/2/2017 12,01 12,10 +0,75% 12,01 12,10 12,04 12,01 12,20 6 191.553
10/2/2017 12,01 12,01 +0,17% 12,01 12,01 12,01 12,00 12,01 2 118.899
9/2/2017 11,99 11,99 0,00% 11,99 11,99 11,99 11,99 12,40 1 79.134
8/2/2017 11,99 11,99 -0,08% 11,99 11,99 11,99 11,99 12,40 2 2.398
7/2/2017 12,01 12,00 -0,08% 12,00 12,01 12,00 12,00 12,40 5 94.844
6/2/2017 12,02 12,01 +1,26% 12,00 12,02 12,01 11,99 12,99 5 76.913
3/2/2017 11,86 11,86 +0,42% 11,86 11,86 11,86 11,99 12,90 1 34.394
2/2/2017 11,81 11,81 +0,08% 11,81 11,81 11,81 11,80 12,99 1 44.878
1/2/2017 12,00 11,80 0,00% 11,80 12,00 11,97 11,80 13,00 2 44.320
31/1/2017 12,03 11,80 -2,07% 11,80 12,03 11,88 11,80 12,99 2 24.964
30/1/2017 12,05 12,05 +2,12% 12,05 12,05 12,05 11,92 13,00 1 3.615
27/1/2017 11,80 11,80 -9,23% 11,80 11,80 11,80 11,80 12,99 1 23.600
26/1/2017 12,00 13,00 +11,11% 11,80 13,00 11,98 11,81 12,90 7 161.760
24/1/2017 11,41 11,70 +2,63% 11,41 11,70 11,56 11,46 12,00 6 197.707
23/1/2017 11,21 11,40 -3,80% 11,21 11,70 11,47 11,41 11,79 6 184.764
20/1/2017 11,20 11,85 +5,80% 11,20 11,85 11,43 11,20 12,00 5 118.957
18/1/2017 11,02 11,20 -6,67% 11,02 11,40 11,16 11,20 11,65 3 46.886
17/1/2017 11,00 12,00 +5,26% 11,00 12,00 11,43 12,00 12,25 7 187.500
16/1/2017 11,00 11,40 +0,88% 11,00 11,40 11,19 11,00 11,30 6 222.860
13/1/2017 11,30 11,30 +2,73% 11,30 11,30 11,30 11,30 11,80 2 11.300
12/1/2017 11,59 11,00 +2,33% 11,00 11,59 11,58 11,00 11,75 2 115.841
11/1/2017 10,75 10,75 0,00% 10,75 11,00 10,82 10,75 11,59 8 276.029
6/1/2017 10,75 10,75 +1,42% 10,75 10,75 10,75 10,75 11,80 1 3.225
5/1/2017 10,60 10,60 -10,47% 10,60 10,60 10,60 10,60 11,80 1 3.180
4/1/2017 10,95 11,84 +8,13% 10,95 11,84 11,07 10,55 11,75 7 140.688
3/1/2017 10,95 10,95 +4,78% 10,95 10,95 10,95 10,45 10,95 1 20.805
29/12/2016 10,45 10,45 0,00% 10,45 10,45 10,45 10,45 10,95 3 15.675
28/12/2016 10,55 10,45 +4,40% 10,45 10,55 10,47 10,45 10,95 5 77.530
27/12/2016 10,01 10,01 +8,80% 10,01 11,00 10,06 10,01 11,00 4 111.705
23/12/2016 10,56 9,20 -12,88% 9,20 10,56 9,37 9,20 11,00 3 35.640
22/12/2016 10,56 10,56 -3,56% 10,56 10,56 10,56 10,56 11,20 2 5.280
21/12/2016 10,56 10,95 +3,69% 10,56 10,95 10,75 10,56 11,20 2 43.020
20/12/2016 10,57 10,56 +0,09% 10,56 10,57 10,56 10,56 10,95 2 58.111
19/12/2016 10,55 10,55 0,00% 10,55 10,55 10,55 10,56 10,95 1 13.715
16/12/2016 10,55 10,55 +0,38% 10,55 10,55 10,55 10,55 10,95 1 6.330
15/12/2016 10,47 10,51 +0,38% 10,47 10,51 10,48 10,47 10,95 2 9.435
13/12/2016 10,47 10,47 -0,29% 10,47 10,47 10,47 10,47 10,95 1 14.658
12/12/2016 10,50 10,50 0,00% 10,50 10,60 10,55 10,45 10,95 5 128.760
9/12/2016 10,50 10,50 0,00% 10,50 10,50 10,50 10,50 10,95 2 23.100
8/12/2016 10,50 10,50 0,00% 10,50 10,50 10,50 10,50 10,95 2 25.200
7/12/2016 10,50 10,50 -0,19% 10,50 10,50 10,50 10,50 10,95 3 22.050
6/12/2016 10,50 10,52 -0,85% 10,50 10,52 10,51 10,50 10,52 2 23.140
5/12/2016 10,61 10,61 0,00% 10,61 10,61 10,61 10,52 10,70 4 79.575
2/12/2016 10,61 10,61 0,00% 10,61 10,61 10,61 10,61 11,20 2 71.087
30/11/2016 10,61 10,61 +0,09% 10,61 10,61 10,61 10,61 11,19 1 13.793
29/11/2016 10,60 10,60 -3,64% 10,60 10,60 10,60 10,61 11,20 2 18.020
28/11/2016 11,00 11,00 +2,33% 11,00 11,00 11,00 10,60 11,20 1 22.000
25/11/2016 10,71 10,75 -4,02% 10,71 10,76 10,73 10,61 11,00 6 256.625
24/11/2016 10,66 11,20 +5,56% 10,66 11,20 11,18 10,76 11,50 4 91.732
23/11/2016 10,99 10,61 -3,46% 10,60 10,99 10,84 10,65 11,20 7 223.370
22/11/2016 10,99 10,99 -0,09% 10,99 11,00 10,99 11,00 11,40 3 100.064
21/11/2016 10,90 11,00 0,00% 10,90 11,00 10,99 10,99 12,10 2 116.530
18/11/2016 11,00 11,00 0,00% 11,00 11,00 11,00 10,90 11,00 1 35.200
14/11/2016 11,20 11,00 -1,79% 10,60 11,20 10,88 11,00 11,70 4 76.160
11/11/2016 11,51 11,20 0,00% 10,60 11,51 11,38 10,60 12,10 5 107.012
10/11/2016 11,20 11,20 +6,67% 10,60 11,20 11,17 10,60 11,40 3 59.240
9/11/2016 10,50 10,50 -5,41% 10,50 10,50 10,50 10,60 11,20 3 49.350
8/11/2016 10,86 11,10 +0,91% 10,52 11,10 10,92 10,50 11,20 5 72.098
7/11/2016 10,80 11,00 +10,00% 10,40 11,00 10,72 10,40 47,00 6 158.680
4/11/2016 10,00 10,00 -5,66% 10,00 10,00 10,00 10,00 11,00 2 20.000
1/11/2016 9,62 10,60 +4,95% 9,62 10,60 10,55 10,00 10,70 8 191.011
31/10/2016 10,10 10,10 +1,00% 10,10 10,10 10,10 9,16 11,20 1 64.640
28/10/2016 9,91 10,00 +11,11% 9,80 10,10 9,94 9,16 10,25 9 227.820
27/10/2016 8,70 9,00 0,00% 8,70 9,50 9,04 9,02 9,80 6 149.179
26/10/2016 8,94 9,00 +2,27% 8,66 9,00 8,92 8,71 9,10 5 124.918
25/10/2016 8,94 8,80 +2,21% 8,80 8,95 8,84 8,61 9,10 3 42.440
24/10/2016 8,61 8,61 -4,33% 8,61 8,81 8,68 8,61 9,00 6 99.038
21/10/2016 8,80 9,00 +2,27% 8,80 9,00 8,99 8,60 9,10 2 23.380
20/10/2016 8,70 8,80 +3,41% 8,61 8,80 8,67 8,60 8,80 4 56.413
19/10/2016 8,51 8,51 -5,44% 8,51 8,51 8,51 8,51 8,80 1 43.401
18/10/2016 8,80 9,00 +2,27% 8,80 9,00 8,84 9,00 9,10 4 43.360
14/10/2016 8,80 8,80 0,00% 8,80 8,80 8,80 8,80 9,50 2 34.320
13/10/2016 9,00 8,80 -2,22% 8,80 9,00 8,84 8,80 9,50 2 15.040
11/10/2016 9,00 9,00 0,00% 9,00 9,00 9,00 8,51 9,90 1 59.400
10/10/2016 9,00 9,00 -5,16% 9,00 9,00 9,00 8,62 9,21 3 63.000
6/10/2016 8,60 9,49 +4,29% 8,60 10,00 9,03 9,00 9,90 8 147.190
5/10/2016 8,88 9,10 +7,06% 8,50 9,10 8,86 8,60 9,20 6 172.900
4/10/2016 8,50 8,50 -0,58% 8,50 8,50 8,50 8,50 8,90 3 61.200
3/10/2016 8,70 8,55 +1,18% 8,55 8,80 8,67 8,55 8,90 5 108.475
30/9/2016 8,50 8,45 -3,98% 8,45 8,60 8,54 8,45 8,70 7 112.825
29/9/2016 8,80 8,80 0,00% 8,80 8,80 8,80 8,70 9,00 1 22.000
28/9/2016 8,80 8,80 -4,35% 8,60 9,20 8,85 8,80 9,09 8 264.892
27/9/2016 9,10 9,20 +4,55% 9,10 9,20 9,15 8,80 9,38 3 53.110
26/9/2016 8,80 8,80 0,00% 8,80 8,80 8,80 8,80 9,10 2 25.520
22/9/2016 8,70 8,80 +1,27% 8,60 9,30 9,07 8,80 9,49 6 97.090
20/9/2016 8,69 8,69 +5,85% 8,69 8,69 8,69 8,50 9,29 2 17.380
19/9/2016 8,21 8,21 +2,50% 8,21 8,21 8,21 8,35 9,19 1 4.926
16/9/2016 8,00 8,01 -0,25% 8,00 8,01 8,00 8,01 9,28 2 71.249
15/9/2016 8,03 8,03 -9,78% 8,03 8,03 8,03 8,03 9,29 1 12.848
14/9/2016 9,00 8,90 -1,11% 8,90 9,00 8,96 8,15 9,30 2 58.260
13/9/2016 9,30 9,00 -4,76% 9,00 9,30 9,06 8,01 9,30 3 7.254
12/9/2016 9,30 9,45 -10,85% 8,34 9,45 9,00 8,41 9,30 8 330.538
9/9/2016 10,61 10,60 0,00% 10,60 10,61 10,60 10,00 11,61 2 123.026
8/9/2016 10,90 10,60 -1,85% 10,60 10,90 10,69 10,60 12,80 4 124.043
6/9/2016 10,80 10,80 +2,86% 10,80 10,80 10,80 10,50 12,80 1 10.800
2/9/2016 11,00 10,50 -7,08% 10,50 11,00 10,70 10,50 12,80 3 87.750
31/8/2016 10,50 11,30 +9,50% 10,00 11,30 10,92 10,50 12,40 5 167.200
30/8/2016 10,32 10,32 -4,44% 10,32 10,32 10,32 10,36 12,80 1 13.416
29/8/2016 10,82 10,80 -0,09% 10,80 10,82 10,81 10,32 11,00 3 222.694
26/8/2016 10,81 10,81 -1,73% 10,81 10,81 10,81 10,81 11,66 1 1.081
25/8/2016 10,77 11,00 +6,38% 10,77 11,00 10,83 10,80 11,59 6 173.316
24/8/2016 10,65 10,34 -6,00% 10,34 10,75 10,66 10,40 11,99 9 324.244
23/8/2016 11,20 11,00 -0,63% 11,00 11,20 11,06 10,65 11,45 7 67.514
22/8/2016 11,56 11,07 +3,36% 11,07 11,57 11,25 11,07 11,50 5 119.322
18/8/2016 11,19 10,71 -7,43% 10,71 11,19 10,95 10,81 11,60 4 179.628
17/8/2016 11,57 11,57 +3,30% 11,57 11,57 11,57 11,20 12,70 1 1.157
16/8/2016 11,20 11,20 +0,90% 11,20 11,20 11,20 11,20 12,70 2 17.920
15/8/2016 11,25 11,10 -0,18% 11,10 11,30 11,24 11,05 11,60 7 186.695
11/8/2016 11,25 11,12 -4,96% 11,12 11,70 11,37 11,20 12,10 8 201.395
10/8/2016 11,00 11,70 +3,08% 11,00 11,70 11,11 11,00 12,00 5 211.240
9/8/2016 11,60 11,35 -1,48% 11,35 11,60 11,54 11,01 12,70 5 193.890
4/8/2016 11,52 11,52 -1,62% 11,12 11,80 11,52 11,51 11,90 10 336.507
3/8/2016 11,51 11,71 -2,42% 11,51 11,71 11,64 11,71 12,18 5 131.643
2/8/2016 11,53 12,00 0,00% 11,53 12,00 11,96 11,80 12,17 2 16.753
29/7/2016 11,60 12,00 +5,91% 11,00 12,00 11,60 11,21 12,19 6 78.880
28/7/2016 11,00 11,33 +6,79% 10,81 11,33 11,03 10,85 11,80 6 147.818
27/7/2016 10,90 10,61 +0,09% 10,50 11,25 11,05 10,80 11,69 7 226.536
26/7/2016 10,70 10,60 +2,91% 10,21 10,70 10,53 10,21 10,60 4 20.016
25/7/2016 10,00 10,30 -1,44% 10,00 10,70 10,33 10,01 10,89 5 232.610
22/7/2016 10,14 10,45 +2,96% 10,14 10,60 10,22 10,00 10,59 4 90.004
21/7/2016 9,01 10,15 +0,10% 8,30 10,15 9,43 9,80 10,50 10 219.907
20/7/2016 9,00 10,14 +6,74% 9,00 10,14 9,31 9,00 10,14 5 139.674
19/7/2016 9,50 9,50 0,00% 9,50 9,50 9,50 9,48 10,70 1 19.000
18/7/2016 9,50 9,50 -3,55% 9,50 9,98 9,71 9,00 10,70 5 170.013
15/7/2016 9,85 9,85 +0,41% 9,85 9,85 9,85 8,31 9,85 3 97.515
14/7/2016 8,32 9,81 -1,90% 8,32 10,40 10,07 9,85 10,68 8 168.296
13/7/2016 10,65 10,00 +5,15% 10,00 10,65 10,43 10,00 10,85 3 53.210
12/7/2016 10,40 9,51 -4,90% 9,51 10,65 10,32 9,51 10,70 6 104.330
11/7/2016 10,15 10,00 +11,11% 9,06 10,20 9,93 10,00 10,40 10 213.529
8/7/2016 9,60 9,00 -6,25% 9,00 9,60 9,28 9,00 9,98 2 64.080
7/7/2016 8,50 9,60 +12,94% 8,50 10,00 9,24 9,00 10,00 12 366.845
6/7/2016 9,00 8,50 +13,33% 8,50 9,00 8,73 8,50 9,50 4 91.750
5/7/2016 8,90 7,50 -15,54% 7,50 8,90 8,56 8,01 9,50 2 17.990
4/7/2016 8,88 8,88 -1,33% 8,88 8,88 8,88 8,01 9,50 1 17.760
1/7/2016 9,00 9,00 0,00% 9,00 9,00 9,00 7,51 9,50 1 59.400
30/6/2016 8,57 9,00 -0,11% 8,57 9,00 8,73 8,55 9,45 3 6.985
29/6/2016 9,00 9,01 +0,11% 8,90 9,01 8,97 7,51 9,24 4 112.196
27/6/2016 9,12 9,00 0,00% 9,00 9,12 9,07 9,00 9,59 2 45.396
24/6/2016 8,10 9,00 +4,65% 8,10 9,00 8,96 9,00 9,10 11 327.130
23/6/2016 8,50 8,60 +1,18% 8,50 8,60 8,56 8,10 9,00 3 115.680
22/6/2016 8,20 8,50 +13,33% 8,18 8,50 8,36 8,49 8,50 4 123.772
21/6/2016 7,50 7,50 -1,32% 7,50 7,50 7,50 7,00 8,12 3 80.250
20/6/2016 7,60 7,60 0,00% 7,60 7,60 7,60 7,00 8,20 3 35.720
17/6/2016 7,60 7,60 -2,56% 7,60 7,60 7,60 7,60 8,18 5 62.320
16/6/2016 8,00 7,80 +1,30% 7,80 8,00 7,80 7,60 8,29 3 78.020
15/6/2016 7,70 7,70 -3,75% 7,70 7,70 7,70 7,70 8,50 1 6.160
13/6/2016 8,00 8,00 -2,56% 8,00 8,00 8,00 7,69 8,50 3 60.000
9/6/2016 7,71 8,21 +2,63% 7,71 8,21 7,86 7,73 8,21 4 49.523
8/6/2016 8,00 8,00 +2,56% 8,00 8,00 8,00 7,73 8,32 1 1.600
7/6/2016 8,20 7,80 +9,24% 7,04 8,20 7,86 7,92 8,50 9 260.964
3/6/2016 7,14 7,14 -12,39% 7,14 7,14 7,14 7,65 8,27 3 5.712
2/6/2016 8,25 8,15 -1,45% 7,51 8,25 8,01 7,51 8,25 6 57.728
1/6/2016 8,98 8,27 -0,36% 8,27 8,98 8,62 7,50 9,00 5 138.000
31/5/2016 8,00 8,30 +7,10% 8,00 8,30 8,23 7,50 9,00 4 102.936
27/5/2016 7,75 7,75 +9,15% 7,75 7,75 7,75 6,71 8,29 1 51.150
25/5/2016 7,10 7,10 +9,23% 7,10 7,10 7,10 5,75 7,10 2 39.760
24/5/2016 6,50 6,50 -8,32% 6,50 6,50 6,50 5,75 7,00 4 42.250
23/5/2016 7,09 7,09 +26,61% 7,09 7,09 7,09 5,51 7,99 6 70.191
20/5/2016 5,60 5,60 -30,86% 5,60 5,60 5,60 5,60 7,19 2 12.880
18/5/2016 8,10 8,10 +1,50% 8,10 8,10 8,10 6,10 8,10 1 24.300
17/5/2016 7,55 7,98 +22,77% 7,55 7,98 7,86 7,55 8,49 3 70.033
16/5/2016 7,98 6,50 -20,73% 6,50 7,98 7,28 7,50 8,35 5 34.250
13/5/2016 8,20 8,20 -7,87% 8,20 8,20 8,20 7,80 8,49 2 41.820
12/5/2016 8,89 8,90 -4,81% 8,88 8,90 8,88 8,20 8,90 4 144.900
11/5/2016 9,34 9,35 -3,11% 9,34 9,35 9,34 8,20 9,35 2 20.549
10/5/2016 9,00 9,65 0,00% 9,00 9,65 9,10 8,10 8,89 2 5.465
9/5/2016 9,65 9,65 0,00% 8,60 9,65 8,78 8,60 9,65 5 10.540
6/5/2016 8,60 9,65 +13,53% 8,60 10,00 8,81 8,75 9,09 17 230.902
5/5/2016 8,00 8,50 +11,11% 8,00 8,50 8,14 8,30 8,60 5 193.780
4/5/2016 7,00 7,65 +2,00% 7,00 8,00 7,76 6,50 7,65 16 620.595
3/5/2016 7,19 7,50 +2,60% 7,00 7,50 7,31 7,50 7,80 16 631.159
2/5/2016 6,00 7,31 +18,86% 6,00 8,00 7,43 7,19 8,00 18 287.575
29/4/2016 5,50 6,15 -11,51% 5,50 6,79 6,03 5,60 6,15 3 36.230
28/4/2016 5,80 6,95 +24,11% 5,64 6,95 6,20 6,17 6,95 9 124.174
27/4/2016 4,90 5,60 +14,29% 4,90 5,70 5,29 5,06 6,00 16 171.605
26/4/2016 4,61 4,90 -0,20% 4,61 4,90 4,70 4,61 4,90 2 11.757
20/4/2016 4,91 4,91 -2,39% 4,91 4,91 4,91 4,91 5,15 1 27.496
19/4/2016 5,03 5,03 +2,44% 5,03 5,03 5,03 4,91 5,15 1 4.024
15/4/2016 4,91 4,91 -7,18% 4,91 4,91 4,91 4,91 5,03 1 5.401
14/4/2016 4,91 5,29 +7,74% 4,91 5,29 5,09 4,91 5,29 4 35.133
13/4/2016 5,24 4,91 0,00% 4,91 5,29 5,18 4,91 5,29 4 62.177
12/4/2016 4,91 4,91 0,00% 4,91 4,91 4,91 4,91 5,24 1 1.473
11/4/2016 4,91 4,91 -6,48% 4,91 4,91 4,91 4,91 5,24 1 3.928
8/4/2016 5,16 5,25 +13,88% 5,16 5,25 5,21 4,91 5,25 4 33.906
5/4/2016 4,76 4,61 0,00% 4,61 4,77 4,70 4,61 5,15 3 21.193
1/4/2016 4,61 4,61 -0,65% 4,61 4,61 4,61 4,61 5,16 2 17.518
31/3/2016 4,65 4,64 +0,65% 4,61 4,65 4,62 4,64 5,15 3 18.977
30/3/2016 4,61 4,61 +6,96% 4,61 4,61 4,61 4,61 5,16 2 6.915
29/3/2016 4,31 4,31 0,00% 4,31 4,31 4,31 4,61 5,16 1 2.586
28/3/2016 4,31 4,31 -6,30% 4,31 4,31 4,31 4,31 4,75 1 2.586
24/3/2016 4,60 4,60 0,00% 4,60 4,60 4,60 4,30 5,00 1 13.800
23/3/2016 4,60 4,60 +6,98% 4,60 4,60 4,60 4,31 4,60 2 23.000
22/3/2016 4,30 4,30 +2,87% 4,30 4,30 4,30 4,31 4,60 1 1.720
18/3/2016 4,18 4,18 -8,93% 4,18 4,18 4,18 4,18 4,60 3 9.614
16/3/2016 4,01 4,59 +9,03% 4,01 4,59 4,27 4,36 4,46 2 26.085
14/3/2016 4,64 4,21 -15,46% 4,21 4,64 4,21 4,11 5,10 2 28.250
11/3/2016 4,40 4,98 +11,91% 4,40 5,02 4,73 4,86 4,96 13 174.377
10/3/2016 4,60 4,45 -3,47% 4,45 4,60 4,54 4,04 4,84 2 44.065
9/3/2016 5,50 4,61 -7,62% 4,61 5,50 4,97 4,61 5,16 9 119.912
8/3/2016 5,00 4,99 0,00% 4,99 5,00 4,99 4,65 5,18 2 42.471
2/3/2016 5,00 4,99 +8,24% 4,61 5,00 4,99 4,61 5,20 3 58.411
1/3/2016 5,00 4,61 -0,43% 4,61 5,00 4,89 4,61 5,19 3 70.057
29/2/2016 4,95 4,63 -9,22% 4,61 4,95 4,69 4,63 5,19 4 62.413
22/2/2016 5,10 5,10 -3,23% 5,10 5,10 5,10 5,00 5,25 1 7.650
19/2/2016 5,26 5,27 +2,33% 5,26 5,27 5,26 4,99 5,27 2 28.410
18/2/2016 5,14 5,15 +3,83% 5,14 5,15 5,14 4,97 5,25 3 43.186
17/2/2016 5,20 4,96 -4,43% 4,96 5,50 5,25 4,96 5,50 10 42.564
16/2/2016 4,61 5,19 +8,58% 4,61 5,50 5,18 4,95 5,20 9 57.045
15/2/2016 4,79 4,78 -0,21% 4,78 4,79 4,78 4,73 4,98 4 54.111
12/2/2016 4,61 4,79 +4,13% 4,45 4,79 4,61 4,61 4,65 4 33.211
10/2/2016 4,60 4,60 -0,43% 4,60 4,60 4,60 4,61 5,00 1 3.220
5/2/2016 4,62 4,62 +0,22% 4,62 4,62 4,62 4,62 5,10 1 18.942
4/2/2016 4,61 4,61 0,00% 4,61 4,61 4,61 4,61 5,00 1 41.029
3/2/2016 5,09 4,61 -0,22% 4,61 5,09 4,92 4,61 5,10 4 71.453
2/2/2016 5,00 4,62 +0,22% 4,61 5,00 4,67 4,62 5,00 6 51.370
1/2/2016 4,61 4,61 -1,91% 4,61 4,61 4,61 4,63 5,10 1 1.383
28/1/2016 4,80 4,70 -4,67% 4,60 4,80 4,71 4,73 4,99 9 92.872
27/1/2016 4,62 4,93 +0,41% 4,62 4,93 4,68 4,88 4,93 6 59.062
26/1/2016 4,91 4,91 0,00% 4,91 4,91 4,91 4,90 5,47 2 8.347
22/1/2016 4,91 4,91 -5,39% 4,91 4,91 4,91 4,91 5,49 4 51.064
19/1/2016 4,90 5,19 -0,19% 4,90 5,19 5,05 4,92 5,19 3 45.962
18/1/2016 5,19 5,20 +12,55% 5,19 5,20 5,19 4,90 5,36 3 53.472
15/1/2016 4,60 4,62 0,00% 4,60 4,62 4,61 4,62 5,17 3 14.314
14/1/2016 4,61 4,62 +2,21% 4,61 4,89 4,72 4,63 4,99 6 74.687
13/1/2016 5,62 4,52 -8,13% 4,52 5,62 4,63 4,55 5,25 4 23.618
12/1/2016 5,20 4,92 -5,38% 4,92 5,20 4,93 4,92 5,21 16 196.256
11/1/2016 5,21 5,20 -7,14% 5,20 5,21 5,20 4,90 5,70 3 70.295
8/1/2016 4,51 5,60 +3,32% 4,51 5,60 4,85 4,78 5,96 8 64.549
5/1/2016 5,40 5,42 +4,23% 4,65 5,42 5,36 5,40 5,82 8 75.100
4/1/2016 5,00 5,20 -2,80% 5,00 5,20 5,08 5,01 5,34 3 30.520
30/12/2015 5,50 5,35 +3,88% 5,00 5,50 5,35 4,40 6,05 3 40.660
29/12/2015 5,15 5,15 -14,88% 5,15 5,15 5,15 5,15 5,72 10 70.040
28/12/2015 5,15 6,05 +20,52% 5,15 6,05 5,24 5,15 6,05 4 72.415
23/12/2015 5,45 5,02 -6,17% 5,00 5,45 5,02 5,03 5,99 7 104.545
22/12/2015 5,35 5,35 -4,46% 5,32 6,18 5,62 5,32 6,00 11 131.698
17/12/2015 5,30 5,60 +2,19% 5,30 5,60 5,34 5,28 6,00 2 28.860
16/12/2015 5,40 5,48 -0,36% 5,40 5,49 5,41 5,30 5,46 3 25.460
14/12/2015 5,50 5,50 +3,58% 5,50 5,50 5,50 5,31 5,45 1 18.700
11/12/2015 5,31 5,31 -5,18% 5,31 5,31 5,31 5,31 5,59 2 17.523
10/12/2015 4,46 5,60 +5,46% 4,46 5,60 5,46 5,50 5,99 8 79.822
9/12/2015 5,30 5,31 +0,19% 5,30 5,31 5,30 4,48 5,50 2 55.679
8/12/2015 5,30 5,30 0,00% 5,30 5,30 5,30 4,82 5,50 3 45.050
7/12/2015 5,30 5,30 0,00% 5,30 5,30 5,30 5,30 5,60 1 2.650
4/12/2015 5,30 5,30 -3,28% 5,30 5,30 5,30 5,30 5,40 2 3.180
3/12/2015 5,44 5,48 +33,99% 5,30 5,48 5,44 5,32 5,68 6 26.158
2/12/2015 4,03 4,09 -26,83% 4,03 4,09 4,03 5,00 5,50 5 12.920
1/12/2015 5,59 5,59 +2,76% 5,59 5,59 5,59 3,60 5,60 2 8.385
30/11/2015 5,07 5,44 +2,64% 5,07 5,44 5,29 5,11 5,44 6 74.662
27/11/2015 5,05 5,30 +3,52% 5,05 5,32 5,21 3,68 5,89 13 75.136
25/11/2015 5,12 5,12 +1,39% 5,12 5,12 5,12 4,10 5,85 1 6.656
24/11/2015 5,10 5,05 +1,00% 5,05 5,60 5,35 5,08 5,77 7 77.677
23/11/2015 5,00 5,00 -15,25% 5,00 5,00 5,00 5,00 5,89 14 45.500
19/11/2015 5,00 5,90 +46,77% 5,00 5,90 5,57 4,52 5,90 11 114.387
18/11/2015 4,02 4,02 -23,28% 4,02 4,02 4,02 4,02 5,24 3 10.854
17/11/2015 4,90 5,24 +6,94% 3,60 5,24 4,92 3,60 5,24 11 112.724
16/11/2015 4,50 4,90 +2,08% 4,50 4,90 4,64 3,60 4,90 2 45.090
13/11/2015 4,80 4,80 +17,07% 4,80 4,80 4,80 4,10 4,50 1 480
12/11/2015 4,10 4,10 -12,77% 4,10 4,10 4,10 4,10 4,90 2 1.230
11/11/2015 4,70 4,70 0,00% 4,70 4,70 4,70 3,65 4,90 1 13.630
10/11/2015 4,70 4,70 +30,56% 4,70 4,70 4,70 3,60 4,70 1 470
9/11/2015 4,50 3,60 -14,29% 3,60 4,50 3,66 3,60 4,70 4 30.400
6/11/2015 4,00 4,20 +12,00% 4,00 4,20 4,06 3,80 4,70 3 44.765
4/11/2015 3,75 3,75 -6,25% 3,75 3,75 3,75 3,75 4,00 1 3.000
3/11/2015 3,46 4,00 +15,94% 3,45 4,00 3,75 3,52 4,00 11 68.014
30/10/2015 3,46 3,45 -2,82% 3,45 3,48 3,46 3,21 3,70 7 59.551
28/10/2015 3,55 3,55 +1,14% 3,55 3,55 3,55 3,49 3,70 1 11.715
27/10/2015 3,51 3,51 +1,74% 3,51 3,51 3,51 3,46 3,69 1 9.126

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.