Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MILS3F - MILLS - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/3/2026 | 15,04 | 14,22 | -4,11% | 14,10 | 15,04 | 14,29 | 14,12 | 14,22 | 375 | 6.359.063 |
| 11/3/2026 | 15,06 | 14,83 | -1,53% | 14,81 | 15,19 | 14,95 | 14,83 | 14,88 | 162 | 4.646.391 |
| 10/3/2026 | 14,80 | 15,06 | +2,45% | 14,65 | 15,19 | 14,98 | 15,06 | 15,15 | 321 | 5.992.358 |
| 9/3/2026 | 14,39 | 14,70 | +1,87% | 14,23 | 14,79 | 14,48 | 14,55 | 14,80 | 347 | 7.511.939 |
| 6/3/2026 | 14,98 | 14,43 | -3,15% | 14,29 | 14,98 | 14,55 | 14,29 | 14,45 | 459 | 6.239.034 |
| 5/3/2026 | 14,97 | 14,90 | -1,59% | 14,78 | 15,14 | 14,89 | 14,79 | 14,99 | 434 | 4.390.470 |
| 4/3/2026 | 14,95 | 15,14 | +2,09% | 14,93 | 15,16 | 15,03 | 14,96 | 15,14 | 296 | 4.819.012 |
| 3/3/2026 | 15,26 | 14,83 | -2,75% | 14,58 | 15,26 | 14,80 | 14,79 | 14,94 | 387 | 9.336.402 |
| 2/3/2026 | 15,10 | 15,25 | +0,46% | 14,73 | 15,25 | 15,02 | 15,12 | 15,25 | 350 | 6.564.835 |
| 27/2/2026 | 15,32 | 15,18 | -0,91% | 15,03 | 15,32 | 15,12 | 15,15 | 15,18 | 279 | 4.728.450 |
| 26/2/2026 | 15,25 | 15,32 | -0,13% | 15,04 | 15,37 | 15,22 | 15,24 | 15,32 | 149 | 4.296.818 |
| 25/2/2026 | 15,64 | 15,34 | -2,11% | 15,20 | 15,73 | 15,42 | 15,20 | 15,37 | 350 | 5.745.250 |
| 24/2/2026 | 15,27 | 15,67 | +1,82% | 15,27 | 15,67 | 15,52 | 15,54 | 15,68 | 376 | 6.008.583 |
| 23/2/2026 | 15,44 | 15,39 | +0,59% | 15,10 | 15,48 | 15,26 | 15,22 | 15,39 | 335 | 5.670.571 |
| 20/2/2026 | 15,24 | 15,30 | +0,39% | 14,95 | 15,30 | 15,15 | 15,25 | 15,30 | 178 | 4.264.157 |
| 19/2/2026 | 15,04 | 15,24 | +0,46% | 14,95 | 15,27 | 15,12 | 15,14 | 15,24 | 266 | 4.429.214 |
| 18/2/2026 | 15,16 | 15,17 | +1,47% | 15,04 | 15,28 | 15,16 | 15,06 | 15,18 | 189 | 3.918.275 |
| 13/2/2026 | 15,20 | 14,95 | -2,92% | 14,84 | 15,20 | 14,95 | 14,95 | 15,09 | 192 | 5.763.515 |
| 11/2/2026 | 15,28 | 15,40 | +1,99% | 15,13 | 15,47 | 15,32 | 15,23 | 15,40 | 272 | 6.843.433 |
| 10/2/2026 | 15,25 | 15,10 | -1,56% | 15,07 | 15,34 | 15,17 | 15,10 | 15,28 | 241 | 5.834.405 |
| 9/2/2026 | 15,06 | 15,34 | +0,99% | 15,06 | 15,34 | 15,20 | 15,26 | 15,34 | 372 | 5.245.809 |
| 6/2/2026 | 15,01 | 15,19 | +1,06% | 14,86 | 15,19 | 15,04 | 15,03 | 15,19 | 195 | 5.153.200 |
| 5/2/2026 | 15,02 | 15,03 | -0,27% | 15,02 | 15,33 | 15,17 | 15,03 | 15,10 | 355 | 6.290.576 |
| 4/2/2026 | 15,56 | 15,07 | -3,71% | 14,98 | 15,56 | 15,17 | 15,01 | 15,20 | 313 | 6.730.518 |
| 3/2/2026 | 15,41 | 15,65 | -0,13% | 15,41 | 15,96 | 15,68 | 15,56 | 15,65 | 354 | 8.505.566 |
| 2/2/2026 | 15,50 | 15,67 | +0,51% | 15,44 | 15,75 | 15,61 | 15,50 | 15,67 | 363 | 6.996.732 |
| 30/1/2026 | 15,54 | 15,59 | +0,32% | 15,33 | 15,59 | 15,46 | 15,41 | 15,59 | 210 | 5.924.294 |
| 29/1/2026 | 15,71 | 15,54 | -0,77% | 15,29 | 15,87 | 15,51 | 15,43 | 15,54 | 180 | 6.066.364 |
| 28/1/2026 | 15,59 | 15,66 | +0,84% | 15,38 | 15,68 | 15,52 | 15,53 | 15,66 | 298 | 7.716.397 |
| 27/1/2026 | 15,09 | 15,53 | +2,98% | 15,09 | 15,59 | 15,42 | 15,39 | 15,53 | 561 | 8.643.205 |
| 26/1/2026 | 15,09 | 15,08 | +0,87% | 14,51 | 15,09 | 14,80 | 14,97 | 15,08 | 212 | 5.611.214 |
| 23/1/2026 | 14,44 | 14,95 | +2,40% | 14,44 | 14,95 | 14,69 | 14,70 | 14,95 | 232 | 6.333.898 |
| 22/1/2026 | 14,16 | 14,60 | +2,10% | 14,16 | 14,63 | 14,44 | 14,45 | 14,60 | 234 | 7.050.969 |
| 21/1/2026 | 13,72 | 14,30 | +2,58% | 13,72 | 14,30 | 14,09 | 14,16 | 14,30 | 192 | 4.749.989 |
| 20/1/2026 | 13,90 | 13,94 | -0,29% | 13,66 | 13,94 | 13,75 | 13,71 | 13,94 | 217 | 4.047.950 |
| 19/1/2026 | 13,91 | 13,98 | +0,50% | 13,77 | 13,98 | 13,86 | 13,80 | 13,98 | 212 | 3.741.812 |
| 16/1/2026 | 13,99 | 13,91 | 0,00% | 13,72 | 14,04 | 13,85 | 13,80 | 13,91 | 225 | 4.897.647 |
| 15/1/2026 | 14,31 | 13,91 | -2,66% | 13,91 | 14,31 | 13,99 | 13,91 | 14,05 | 148 | 4.140.748 |
| 14/1/2026 | 14,09 | 14,29 | +1,85% | 13,99 | 14,29 | 14,11 | 14,06 | 14,29 | 163 | 3.991.985 |
| 13/1/2026 | 14,04 | 14,03 | -0,99% | 13,81 | 14,04 | 13,91 | 13,80 | 14,03 | 349 | 6.177.172 |
| 12/1/2026 | 14,11 | 14,17 | -0,28% | 13,82 | 14,19 | 14,03 | 14,00 | 14,17 | 387 | 5.852.029 |
| 9/1/2026 | 14,31 | 14,21 | -0,49% | 14,05 | 14,36 | 14,19 | 14,00 | 14,21 | 123 | 3.176.105 |
| 8/1/2026 | 14,35 | 14,28 | -1,11% | 14,06 | 14,46 | 14,29 | 14,18 | 14,28 | 195 | 5.296.723 |
| 7/1/2026 | 14,44 | 14,44 | +0,35% | 14,29 | 14,44 | 14,36 | 14,29 | 14,44 | 233 | 4.984.869 |
| 6/1/2026 | 14,38 | 14,39 | +0,07% | 14,21 | 14,40 | 14,31 | 14,22 | 14,39 | 243 | 5.666.047 |
| 5/1/2026 | 14,09 | 14,38 | +2,06% | 13,94 | 14,38 | 14,22 | 14,24 | 14,38 | 263 | 5.458.060 |
| 2/1/2026 | 14,13 | 14,09 | -0,56% | 13,94 | 14,28 | 14,07 | 13,94 | 14,09 | 179 | 4.881.845 |
| 30/12/2025 | 13,96 | 14,17 | +1,80% | 13,96 | 14,26 | 14,13 | 14,00 | 14,17 | 185 | 6.381.652 |
| 29/12/2025 | 13,97 | 13,92 | -1,21% | 13,82 | 14,08 | 13,97 | 13,92 | 14,08 | 356 | 5.143.483 |
| 26/12/2025 | 14,05 | 14,09 | +0,71% | 13,71 | 14,09 | 13,84 | 13,84 | 14,09 | 189 | 4.779.796 |
| 23/12/2025 | 13,31 | 13,99 | +5,58% | 13,31 | 13,99 | 13,73 | 13,90 | 13,99 | 258 | 4.785.641 |
| 22/12/2025 | 13,35 | 13,25 | -1,71% | 13,16 | 13,44 | 13,29 | 13,17 | 13,25 | 121 | 3.420.734 |
| 19/12/2025 | 13,50 | 13,48 | +0,15% | 13,29 | 13,61 | 13,42 | 13,29 | 13,48 | 206 | 5.149.098 |
| 18/12/2025 | 13,18 | 13,46 | +2,12% | 13,18 | 13,47 | 13,38 | 13,35 | 13,46 | 99 | 3.073.279 |
| 17/12/2025 | 13,44 | 13,18 | -0,68% | 13,11 | 13,44 | 13,27 | 13,17 | 13,18 | 253 | 4.482.210 |
| 16/12/2025 | 13,60 | 13,27 | -3,21% | 13,22 | 13,60 | 13,36 | 13,27 | 13,41 | 262 | 5.658.297 |
| 15/12/2025 | 13,21 | 13,71 | +2,85% | 13,21 | 13,71 | 13,52 | 13,55 | 13,71 | 297 | 7.546.682 |
| 12/12/2025 | 12,87 | 13,33 | +2,22% | 12,86 | 13,36 | 13,19 | 13,18 | 13,33 | 175 | 5.834.227 |
| 11/12/2025 | 12,77 | 13,04 | +2,19% | 12,74 | 13,04 | 12,91 | 12,91 | 13,04 | 107 | 2.726.464 |
| 10/12/2025 | 12,51 | 12,76 | +0,31% | 12,51 | 12,86 | 12,75 | 12,71 | 12,76 | 305 | 4.935.588 |
| 9/12/2025 | 12,67 | 12,72 | +0,71% | 12,30 | 12,77 | 12,58 | 12,56 | 12,72 | 310 | 9.469.599 |
| 8/12/2025 | 12,69 | 12,63 | +0,56% | 12,46 | 12,72 | 12,60 | 12,54 | 12,63 | 237 | 5.380.314 |
| 5/12/2025 | 13,02 | 12,56 | -3,90% | 12,44 | 13,09 | 12,66 | 12,44 | 12,56 | 327 | 7.903.955 |
| 4/12/2025 | 12,88 | 13,07 | +1,55% | 12,73 | 13,10 | 12,98 | 12,90 | 13,07 | 315 | 7.221.302 |
| 3/12/2025 | 12,70 | 12,87 | +1,66% | 12,68 | 13,03 | 12,83 | 12,75 | 12,87 | 410 | 7.250.934 |
| 2/12/2025 | 13,00 | 12,66 | -4,45% | 12,50 | 13,30 | 12,75 | 12,66 | 12,74 | 467 | 10.217.161 |
| 1/12/2025 | 13,53 | 13,25 | -1,71% | 13,25 | 13,53 | 13,32 | 13,25 | 13,38 | 363 | 5.473.830 |
| 28/11/2025 | 12,80 | 13,48 | +2,59% | 12,80 | 13,48 | 13,23 | 13,29 | 13,48 | 172 | 3.442.181 |
| 27/11/2025 | 13,00 | 13,14 | +1,08% | 12,95 | 13,14 | 13,02 | 13,03 | 13,14 | 198 | 3.373.716 |
| 26/11/2025 | 12,69 | 13,00 | +2,52% | 12,69 | 13,18 | 12,95 | 13,00 | 13,15 | 279 | 4.077.588 |
| 25/11/2025 | 12,60 | 12,68 | +1,28% | 12,50 | 12,86 | 12,68 | 12,68 | 12,85 | 180 | 4.183.161 |
| 24/11/2025 | 12,51 | 12,52 | +0,16% | 12,43 | 12,68 | 12,52 | 12,52 | 12,55 | 232 | 4.051.613 |
| 21/11/2025 | 12,50 | 12,50 | +0,48% | 12,31 | 12,50 | 12,40 | 12,40 | 12,50 | 166 | 3.192.849 |
| 19/11/2025 | 12,40 | 12,44 | +1,30% | 12,28 | 12,44 | 12,36 | 12,30 | 12,44 | 152 | 3.457.302 |
| 18/11/2025 | 12,20 | 12,28 | -0,41% | 12,11 | 12,43 | 12,26 | 12,28 | 12,40 | 220 | 5.646.448 |
| 17/11/2025 | 12,46 | 12,33 | -0,88% | 12,20 | 12,46 | 12,30 | 12,22 | 12,33 | 362 | 6.764.998 |
| 14/11/2025 | 12,40 | 12,44 | -0,80% | 12,22 | 12,63 | 12,36 | 12,34 | 12,44 | 550 | 14.642.837 |
| 13/11/2025 | 13,11 | 12,54 | -5,22% | 12,42 | 13,24 | 12,79 | 12,45 | 12,54 | 527 | 7.490.523 |
| 12/11/2025 | 13,71 | 13,23 | -3,08% | 13,03 | 13,83 | 13,27 | 13,07 | 13,23 | 461 | 7.326.569 |
| 11/11/2025 | 13,41 | 13,65 | +0,66% | 13,41 | 13,71 | 13,59 | 13,54 | 13,65 | 145 | 3.584.823 |
| 10/11/2025 | 13,55 | 13,56 | -0,59% | 13,31 | 13,60 | 13,45 | 13,37 | 13,56 | 148 | 4.336.179 |
| 7/11/2025 | 13,51 | 13,64 | -0,44% | 13,50 | 13,65 | 13,57 | 13,50 | 13,64 | 417 | 3.923.780 |
| 6/11/2025 | 13,70 | 13,70 | -0,15% | 13,39 | 13,70 | 13,53 | 13,52 | 13,70 | 167 | 5.227.134 |
| 5/11/2025 | 13,51 | 13,72 | +1,63% | 13,43 | 13,72 | 13,55 | 13,56 | 13,72 | 192 | 5.181.731 |
| 4/11/2025 | 13,32 | 13,50 | +0,52% | 13,26 | 13,50 | 13,40 | 13,34 | 13,50 | 231 | 4.297.857 |
| 3/11/2025 | 13,08 | 13,43 | +2,44% | 13,08 | 13,43 | 13,28 | 13,28 | 13,43 | 409 | 6.093.762 |
| 31/10/2025 | 13,10 | 13,11 | +0,15% | 12,99 | 13,18 | 13,08 | 12,94 | 13,11 | 134 | 3.039.379 |
| 30/10/2025 | 12,71 | 13,09 | +1,63% | 12,71 | 13,09 | 12,99 | 12,94 | 13,09 | 150 | 3.637.561 |
| 29/10/2025 | 12,45 | 12,88 | +1,50% | 12,45 | 12,97 | 12,87 | 12,87 | 12,88 | 184 | 3.940.509 |
| 28/10/2025 | 12,66 | 12,69 | -0,39% | 12,47 | 12,78 | 12,63 | 12,60 | 12,69 | 189 | 4.254.623 |
| 27/10/2025 | 12,59 | 12,74 | +1,68% | 12,59 | 12,85 | 12,71 | 12,70 | 12,74 | 264 | 6.204.832 |
| 24/10/2025 | 11,80 | 12,53 | +2,96% | 11,80 | 12,55 | 12,39 | 12,37 | 12,53 | 206 | 4.449.590 |
| 23/10/2025 | 12,03 | 12,17 | +0,75% | 12,02 | 12,18 | 12,10 | 12,15 | 12,17 | 150 | 3.268.399 |
| 22/10/2025 | 11,81 | 12,08 | +0,83% | 11,81 | 12,08 | 11,95 | 12,07 | 12,08 | 114 | 2.784.682 |
| 21/10/2025 | 11,99 | 11,98 | 0,00% | 11,80 | 11,99 | 11,89 | 11,80 | 11,98 | 193 | 3.086.998 |
| 20/10/2025 | 12,00 | 11,98 | +2,31% | 11,74 | 12,00 | 11,92 | 11,80 | 11,98 | 131 | 2.639.800 |
| 17/10/2025 | 11,65 | 11,71 | -0,51% | 11,65 | 11,88 | 11,81 | 11,71 | 11,84 | 131 | 3.672.686 |
| 16/10/2025 | 11,85 | 11,77 | +0,51% | 11,74 | 11,93 | 11,82 | 11,77 | 11,87 | 105 | 2.849.339 |
| 15/10/2025 | 11,76 | 11,71 | -0,85% | 11,66 | 11,96 | 11,83 | 11,71 | 11,95 | 280 | 4.064.465 |
| 14/10/2025 | 12,02 | 11,81 | -1,25% | 11,69 | 12,02 | 11,84 | 11,70 | 11,81 | 175 | 3.847.967 |
| 13/10/2025 | 11,88 | 11,96 | +0,93% | 11,73 | 11,98 | 11,89 | 11,94 | 11,96 | 343 | 5.721.217 |
| 10/10/2025 | 11,85 | 11,85 | -0,50% | 11,64 | 12,01 | 11,82 | 11,74 | 11,85 | 173 | 4.426.866 |
| 9/10/2025 | 11,67 | 11,91 | +1,53% | 11,63 | 11,92 | 11,76 | 11,91 | 11,92 | 285 | 7.522.758 |
| 8/10/2025 | 11,65 | 11,73 | +1,03% | 11,47 | 11,74 | 11,60 | 11,67 | 11,73 | 132 | 2.662.579 |
| 7/10/2025 | 11,57 | 11,61 | -0,68% | 11,50 | 11,66 | 11,54 | 11,51 | 11,61 | 187 | 4.301.764 |
| 6/10/2025 | 11,96 | 11,69 | -2,09% | 11,63 | 11,97 | 11,74 | 11,67 | 11,69 | 143 | 3.380.794 |
| 3/10/2025 | 11,86 | 11,94 | +0,59% | 11,71 | 11,95 | 11,83 | 11,81 | 11,94 | 156 | 3.410.610 |
| 2/10/2025 | 12,02 | 11,87 | -0,67% | 11,71 | 12,02 | 11,81 | 11,79 | 11,87 | 160 | 3.923.396 |
| 1/10/2025 | 12,07 | 11,95 | -0,83% | 11,76 | 12,07 | 11,90 | 11,87 | 11,95 | 170 | 3.661.210 |
| 30/9/2025 | 12,23 | 12,05 | -1,15% | 11,90 | 12,23 | 12,00 | 12,02 | 12,05 | 222 | 4.953.401 |
| 29/9/2025 | 12,09 | 12,19 | +1,58% | 12,02 | 12,28 | 12,15 | 12,18 | 12,19 | 259 | 6.094.380 |
| 26/9/2025 | 11,85 | 12,00 | +0,93% | 11,83 | 12,06 | 11,96 | 11,88 | 12,00 | 142 | 3.574.375 |
| 25/9/2025 | 11,95 | 11,89 | -0,83% | 11,82 | 12,01 | 11,87 | 11,85 | 11,89 | 104 | 2.607.015 |
| 24/9/2025 | 12,05 | 11,99 | -0,99% | 11,83 | 12,05 | 11,96 | 11,83 | 11,99 | 123 | 2.971.462 |
| 23/9/2025 | 11,80 | 12,11 | +1,85% | 11,80 | 12,11 | 12,00 | 12,00 | 12,11 | 193 | 3.839.766 |
| 22/9/2025 | 11,89 | 11,89 | +0,93% | 11,47 | 11,89 | 11,66 | 11,74 | 11,89 | 275 | 4.688.669 |
| 19/9/2025 | 11,71 | 11,78 | +1,12% | 11,67 | 11,88 | 11,77 | 11,69 | 11,78 | 185 | 4.483.460 |
| 18/9/2025 | 12,06 | 11,65 | -3,48% | 11,65 | 12,06 | 11,79 | 11,65 | 11,81 | 256 | 4.197.925 |
| 17/9/2025 | 11,98 | 12,07 | +0,58% | 11,84 | 12,13 | 11,98 | 11,99 | 12,07 | 277 | 3.150.742 |
| 16/9/2025 | 12,09 | 12,00 | +1,27% | 11,90 | 12,09 | 11,98 | 11,89 | 12,00 | 174 | 3.582.548 |
| 15/9/2025 | 11,99 | 11,85 | -1,74% | 11,85 | 12,05 | 11,96 | 11,85 | 12,05 | 182 | 3.367.258 |
| 12/9/2025 | 12,11 | 12,06 | -0,58% | 12,00 | 12,23 | 12,10 | 12,00 | 12,06 | 159 | 3.475.340 |
| 11/9/2025 | 12,25 | 12,13 | -0,82% | 12,13 | 12,34 | 12,22 | 12,13 | 12,27 | 304 | 3.740.719 |
| 10/9/2025 | 12,28 | 12,23 | -0,49% | 12,11 | 12,28 | 12,19 | 12,11 | 12,23 | 162 | 3.196.333 |
| 9/9/2025 | 12,45 | 12,29 | -0,65% | 12,10 | 12,45 | 12,21 | 12,29 | 12,30 | 201 | 4.490.976 |
| 8/9/2025 | 12,47 | 12,37 | 0,00% | 12,22 | 12,47 | 12,34 | 12,37 | 12,38 | 147 | 3.376.574 |
| 5/9/2025 | 12,54 | 12,37 | -1,83% | 12,33 | 12,67 | 12,45 | 12,37 | 12,48 | 233 | 5.384.693 |
| 4/9/2025 | 12,51 | 12,60 | +1,78% | 12,36 | 12,60 | 12,51 | 12,47 | 12,60 | 124 | 2.382.747 |
| 3/9/2025 | 12,66 | 12,38 | -0,88% | 12,31 | 12,66 | 12,43 | 12,35 | 12,38 | 168 | 3.160.125 |
| 2/9/2025 | 12,85 | 12,49 | -1,34% | 12,43 | 12,85 | 12,60 | 12,49 | 12,60 | 253 | 4.149.527 |
| 1/9/2025 | 12,55 | 12,66 | +1,93% | 12,53 | 12,82 | 12,68 | 12,66 | 12,71 | 301 | 5.210.487 |
| 29/8/2025 | 12,47 | 12,42 | -1,58% | 12,31 | 12,53 | 12,44 | 12,40 | 12,42 | 182 | 3.827.868 |
| 28/8/2025 | 12,35 | 12,62 | +2,85% | 12,24 | 12,63 | 12,45 | 12,40 | 12,62 | 234 | 4.421.251 |
| 27/8/2025 | 12,00 | 12,27 | +2,08% | 12,00 | 12,27 | 12,12 | 12,25 | 12,27 | 157 | 3.347.859 |
| 26/8/2025 | 12,01 | 12,02 | -0,99% | 11,96 | 12,13 | 12,03 | 12,02 | 12,08 | 158 | 4.634.040 |
| 25/8/2025 | 12,20 | 12,14 | -0,25% | 12,03 | 12,22 | 12,11 | 12,05 | 12,14 | 149 | 3.744.972 |
| 22/8/2025 | 11,79 | 12,17 | +3,22% | 11,79 | 12,24 | 12,11 | 12,17 | 12,24 | 252 | 6.825.631 |
| 21/8/2025 | 12,12 | 11,79 | -2,56% | 11,79 | 12,12 | 11,91 | 11,79 | 11,80 | 837 | 3.840.538 |
| 20/8/2025 | 12,22 | 12,10 | -1,63% | 12,00 | 12,22 | 12,06 | 12,00 | 12,10 | 151 | 2.705.485 |
| 19/8/2025 | 12,52 | 12,30 | -1,05% | 12,19 | 12,52 | 12,32 | 12,18 | 12,30 | 248 | 3.555.770 |
| 18/8/2025 | 12,07 | 12,43 | +2,14% | 12,07 | 12,60 | 12,41 | 12,43 | 12,60 | 183 | 3.913.505 |
| 15/8/2025 | 12,12 | 12,17 | -0,90% | 12,02 | 12,24 | 12,11 | 12,17 | 12,20 | 123 | 2.646.989 |
| 14/8/2025 | 12,24 | 12,28 | +3,54% | 12,12 | 12,32 | 12,20 | 12,12 | 12,28 | 206 | 3.255.467 |
| 13/8/2025 | 11,90 | 11,86 | +0,17% | 11,86 | 12,40 | 12,20 | 11,86 | 12,34 | 565 | 5.639.269 |
| 12/8/2025 | 11,51 | 11,84 | +2,07% | 11,51 | 11,98 | 11,84 | 11,77 | 11,84 | 139 | 3.216.812 |
| 11/8/2025 | 11,46 | 11,60 | -0,77% | 11,46 | 11,65 | 11,56 | 11,52 | 11,60 | 146 | 2.188.372 |
| 8/8/2025 | 11,50 | 11,69 | +1,65% | 11,50 | 11,69 | 11,59 | 11,59 | 11,69 | 126 | 3.064.781 |
| 7/8/2025 | 11,68 | 11,50 | -0,78% | 11,44 | 11,68 | 11,54 | 11,50 | 11,65 | 107 | 2.607.491 |
| 6/8/2025 | 11,47 | 11,59 | +1,40% | 11,43 | 11,67 | 11,52 | 11,47 | 11,59 | 110 | 3.123.567 |
| 5/8/2025 | 11,27 | 11,43 | +0,44% | 11,27 | 11,61 | 11,49 | 11,43 | 11,60 | 103 | 2.034.635 |
| 4/8/2025 | 11,40 | 11,38 | +0,71% | 11,32 | 11,53 | 11,41 | 11,38 | 11,53 | 105 | 1.761.811 |
| 1/8/2025 | 11,42 | 11,30 | -0,35% | 11,26 | 11,63 | 11,39 | 11,26 | 11,40 | 162 | 2.613.694 |
| 31/7/2025 | 11,35 | 11,34 | 0,00% | 11,14 | 11,51 | 11,31 | 11,20 | 11,34 | 244 | 2.760.455 |
| 30/7/2025 | 11,42 | 11,34 | -0,70% | 11,10 | 11,50 | 11,26 | 11,34 | 11,50 | 195 | 2.972.166 |
| 29/7/2025 | 11,07 | 11,42 | +3,35% | 10,90 | 11,42 | 11,28 | 11,26 | 11,42 | 181 | 2.351.051 |
| 28/7/2025 | 11,04 | 11,05 | -0,54% | 10,85 | 11,05 | 10,95 | 10,85 | 11,05 | 98 | 2.339.284 |
| 25/7/2025 | 10,93 | 11,11 | +1,74% | 10,89 | 11,11 | 10,98 | 10,98 | 11,11 | 90 | 2.070.213 |
| 24/7/2025 | 10,84 | 10,92 | -0,09% | 10,81 | 11,04 | 10,92 | 10,92 | 11,04 | 130 | 1.590.579 |
| 23/7/2025 | 11,10 | 10,93 | -1,89% | 10,83 | 11,10 | 10,93 | 10,93 | 11,00 | 185 | 2.873.535 |
| 22/7/2025 | 11,14 | 11,14 | -0,09% | 11,01 | 11,32 | 11,13 | 11,04 | 11,14 | 80 | 1.610.445 |
| 21/7/2025 | 11,17 | 11,15 | +0,45% | 11,05 | 11,22 | 11,13 | 11,10 | 11,15 | 76 | 2.045.342 |
| 18/7/2025 | 11,29 | 11,10 | -2,29% | 11,10 | 11,36 | 11,22 | 11,10 | 11,14 | 114 | 2.202.241 |
| 17/7/2025 | 11,23 | 11,36 | +0,18% | 11,17 | 11,40 | 11,29 | 11,25 | 11,36 | 95 | 2.077.855 |
| 16/7/2025 | 11,42 | 11,34 | -0,61% | 11,15 | 11,42 | 11,26 | 11,17 | 11,34 | 124 | 1.650.627 |
| 15/7/2025 | 11,25 | 11,41 | +2,61% | 11,12 | 11,49 | 11,29 | 11,31 | 11,41 | 153 | 2.428.361 |
| 14/7/2025 | 11,25 | 11,12 | -1,24% | 11,08 | 11,28 | 11,15 | 11,12 | 11,24 | 88 | 1.703.551 |
| 11/7/2025 | 10,95 | 11,26 | -0,27% | 10,95 | 11,34 | 11,19 | 11,19 | 11,26 | 1.564 | 4.593.404 |
| 10/7/2025 | 11,08 | 11,29 | +0,80% | 10,99 | 11,38 | 11,20 | 11,29 | 11,38 | 178 | 2.945.399 |
| 9/7/2025 | 11,26 | 11,20 | -2,10% | 11,16 | 11,36 | 11,25 | 11,17 | 11,20 | 74 | 1.485.543 |
| 8/7/2025 | 11,47 | 11,44 | -0,09% | 11,26 | 11,70 | 11,42 | 11,31 | 11,44 | 109 | 2.386.169 |
| 7/7/2025 | 11,41 | 11,45 | -0,43% | 11,41 | 11,59 | 11,52 | 11,45 | 11,59 | 101 | 2.140.508 |
| 4/7/2025 | 11,25 | 11,50 | +1,41% | 11,25 | 11,67 | 11,56 | 11,39 | 11,50 | 1.949 | 5.683.937 |
| 3/7/2025 | 11,20 | 11,34 | +1,16% | 11,08 | 11,59 | 11,37 | 11,34 | 11,59 | 177 | 3.130.840 |
| 2/7/2025 | 11,29 | 11,21 | +0,27% | 11,09 | 11,47 | 11,29 | 11,18 | 11,21 | 221 | 3.362.214 |
| 1/7/2025 | 10,82 | 11,18 | +0,99% | 10,82 | 11,27 | 11,10 | 11,18 | 11,27 | 252 | 4.088.795 |
| 30/6/2025 | 10,66 | 11,07 | +4,73% | 10,62 | 11,11 | 10,89 | 10,98 | 11,07 | 168 | 3.413.553 |
| 27/6/2025 | 10,54 | 10,57 | -0,38% | 10,41 | 10,68 | 10,57 | 10,57 | 10,60 | 75 | 1.548.706 |
| 26/6/2025 | 10,43 | 10,61 | +1,92% | 10,43 | 10,61 | 10,51 | 10,47 | 10,61 | 88 | 1.748.254 |
| 25/6/2025 | 10,50 | 10,41 | -1,89% | 10,38 | 10,64 | 10,50 | 10,41 | 10,50 | 82 | 1.624.122 |
| 24/6/2025 | 10,48 | 10,61 | +1,82% | 10,33 | 10,61 | 10,51 | 10,46 | 10,61 | 79 | 1.737.308 |
| 23/6/2025 | 10,44 | 10,42 | +0,68% | 10,29 | 10,44 | 10,38 | 10,34 | 10,42 | 83 | 1.517.639 |
| 20/6/2025 | 10,61 | 10,35 | -1,05% | 10,35 | 10,61 | 10,45 | 10,35 | 10,53 | 251 | 1.627.344 |
| 18/6/2025 | 10,45 | 10,46 | -1,04% | 10,45 | 10,62 | 10,54 | 10,46 | 10,52 | 56 | 1.415.781 |
| 17/6/2025 | 10,60 | 10,57 | -0,28% | 10,46 | 10,68 | 10,56 | 10,57 | 10,62 | 99 | 1.982.748 |
| 16/6/2025 | 10,63 | 10,60 | -0,56% | 10,60 | 10,78 | 10,68 | 10,60 | 10,70 | 59 | 1.450.908 |
| 13/6/2025 | 10,62 | 10,66 | -1,66% | 10,58 | 10,76 | 10,66 | 10,60 | 10,66 | 130 | 1.739.940 |
| 12/6/2025 | 10,80 | 10,84 | +0,46% | 10,69 | 10,85 | 10,77 | 10,69 | 10,84 | 78 | 2.047.526 |
| 11/6/2025 | 10,45 | 10,79 | +1,22% | 10,45 | 10,90 | 10,77 | 10,79 | 10,90 | 107 | 2.147.241 |
| 10/6/2025 | 10,73 | 10,66 | -0,09% | 10,47 | 10,78 | 10,69 | 10,66 | 10,78 | 87 | 1.754.309 |
| 9/6/2025 | 10,72 | 10,67 | -0,37% | 10,41 | 10,72 | 10,56 | 10,47 | 10,68 | 124 | 2.834.069 |
| 6/6/2025 | 10,80 | 10,71 | -0,56% | 10,54 | 10,80 | 10,65 | 10,61 | 10,71 | 251 | 2.210.700 |
| 5/6/2025 | 10,65 | 10,77 | -0,37% | 10,65 | 10,80 | 10,73 | 10,68 | 10,77 | 70 | 1.479.896 |
| 4/6/2025 | 10,84 | 10,81 | -0,55% | 10,71 | 10,92 | 10,80 | 10,71 | 10,81 | 164 | 1.770.556 |
| 3/6/2025 | 10,72 | 10,87 | +3,03% | 10,59 | 10,90 | 10,77 | 10,79 | 10,87 | 157 | 2.409.657 |
| 2/6/2025 | 10,66 | 10,55 | -1,12% | 10,50 | 10,72 | 10,59 | 10,55 | 10,69 | 263 | 3.371.784 |
| 30/5/2025 | 10,68 | 10,67 | -0,84% | 10,55 | 10,78 | 10,62 | 10,56 | 10,67 | 167 | 2.734.203 |
| 29/5/2025 | 10,71 | 10,76 | -0,55% | 10,64 | 10,76 | 10,70 | 10,68 | 10,76 | 173 | 1.840.861 |
| 28/5/2025 | 10,85 | 10,82 | +0,19% | 10,58 | 10,85 | 10,73 | 10,66 | 10,82 | 207 | 3.347.366 |
| 27/5/2025 | 10,51 | 10,80 | +4,05% | 10,51 | 10,97 | 10,78 | 10,56 | 10,80 | 124 | 2.900.286 |
| 26/5/2025 | 10,16 | 10,38 | -1,80% | 10,16 | 10,69 | 10,46 | 10,38 | 10,59 | 113 | 2.069.531 |
| 23/5/2025 | 10,50 | 10,57 | +1,73% | 10,31 | 10,57 | 10,44 | 10,45 | 10,57 | 129 | 1.942.062 |
| 22/5/2025 | 10,40 | 10,39 | +0,48% | 10,36 | 10,66 | 10,51 | 10,39 | 10,58 | 174 | 2.068.649 |
| 21/5/2025 | 10,65 | 10,34 | -2,64% | 10,34 | 10,65 | 10,48 | 10,34 | 10,43 | 124 | 2.587.656 |
| 20/5/2025 | 10,44 | 10,62 | -0,75% | 10,40 | 10,74 | 10,65 | 10,62 | 10,71 | 131 | 2.476.784 |
| 19/5/2025 | 10,50 | 10,70 | -0,19% | 10,50 | 10,70 | 10,62 | 10,54 | 10,70 | 139 | 2.024.223 |
| 16/5/2025 | 10,45 | 10,72 | +0,75% | 10,45 | 10,72 | 10,62 | 10,55 | 10,72 | 123 | 2.215.090 |
| 15/5/2025 | 10,54 | 10,64 | +1,43% | 10,46 | 10,68 | 10,59 | 10,49 | 10,64 | 105 | 1.528.342 |
| 14/5/2025 | 10,73 | 10,49 | -1,32% | 10,48 | 10,73 | 10,62 | 10,49 | 10,51 | 107 | 2.967.449 |
| 13/5/2025 | 10,39 | 10,63 | +1,33% | 10,39 | 10,74 | 10,65 | 10,55 | 10,63 | 168 | 3.614.638 |
| 12/5/2025 | 10,55 | 10,49 | +0,58% | 10,37 | 10,61 | 10,46 | 10,41 | 10,53 | 131 | 3.082.952 |
| 9/5/2025 | 10,60 | 10,43 | -1,60% | 10,30 | 10,61 | 10,46 | 10,43 | 10,61 | 251 | 4.153.385 |
| 8/5/2025 | 10,12 | 10,60 | +4,54% | 10,06 | 10,64 | 10,45 | 10,44 | 10,60 | 225 | 4.502.958 |
| 7/5/2025 | 9,91 | 10,14 | +1,20% | 9,91 | 10,14 | 10,05 | 10,00 | 10,14 | 109 | 1.493.656 |
| 6/5/2025 | 9,91 | 10,02 | -0,79% | 9,91 | 10,19 | 10,07 | 9,97 | 10,02 | 161 | 1.997.568 |
| 5/5/2025 | 9,85 | 10,10 | +5,65% | 9,85 | 10,13 | 10,05 | 10,03 | 10,10 | 129 | 2.979.515 |
| 2/5/2025 | 10,16 | 9,56 | -3,14% | 9,56 | 10,20 | 10,00 | 9,56 | 10,08 | 214 | 2.511.870 |
| 29/4/2025 | 9,94 | 9,87 | -0,20% | 9,87 | 10,05 | 9,96 | 9,87 | 9,94 | 128 | 2.079.298 |
| 28/4/2025 | 9,89 | 9,89 | +0,20% | 9,89 | 10,06 | 9,96 | 9,89 | 9,98 | 108 | 2.502.180 |
| 25/4/2025 | 9,91 | 9,87 | 0,00% | 9,87 | 10,04 | 9,94 | 9,87 | 9,95 | 185 | 3.195.619 |
| 24/4/2025 | 9,61 | 9,87 | +2,71% | 9,61 | 10,02 | 9,83 | 9,87 | 10,01 | 154 | 2.590.718 |
| 23/4/2025 | 9,53 | 9,61 | +1,37% | 9,46 | 9,80 | 9,66 | 9,61 | 9,76 | 148 | 2.762.895 |
| 22/4/2025 | 9,35 | 9,48 | +1,94% | 9,25 | 9,53 | 9,42 | 9,48 | 9,50 | 120 | 2.003.267 |
| 17/4/2025 | 9,30 | 9,30 | +1,31% | 9,16 | 9,37 | 9,29 | 9,30 | 9,36 | 98 | 2.172.758 |
| 16/4/2025 | 9,20 | 9,18 | -0,54% | 9,18 | 9,38 | 9,29 | 9,18 | 9,32 | 167 | 2.456.620 |
| 15/4/2025 | 8,96 | 9,23 | +1,76% | 8,96 | 9,35 | 9,24 | 9,23 | 9,35 | 156 | 3.050.431 |
| 14/4/2025 | 9,07 | 9,07 | -1,52% | 9,07 | 9,27 | 9,16 | 9,07 | 9,13 | 140 | 1.893.549 |
| 11/4/2025 | 9,23 | 9,21 | +0,88% | 8,93 | 9,23 | 9,06 | 9,07 | 9,21 | 182 | 2.577.807 |
| 10/4/2025 | 9,23 | 9,13 | -1,62% | 9,00 | 9,23 | 9,07 | 9,05 | 9,13 | 162 | 1.629.689 |
| 9/4/2025 | 8,92 | 9,28 | +1,87% | 8,86 | 9,28 | 9,06 | 9,19 | 9,28 | 187 | 2.964.658 |
| 8/4/2025 | 9,05 | 9,11 | -0,22% | 9,01 | 9,37 | 9,14 | 9,01 | 9,11 | 133 | 2.256.007 |
| 7/4/2025 | 9,21 | 9,13 | -2,67% | 9,01 | 9,40 | 9,19 | 9,13 | 9,25 | 165 | 2.818.031 |
| 4/4/2025 | 9,56 | 9,38 | -1,37% | 9,17 | 9,56 | 9,28 | 9,20 | 9,38 | 199 | 3.801.202 |
| 3/4/2025 | 9,48 | 9,51 | -1,65% | 9,46 | 9,80 | 9,61 | 9,51 | 9,62 | 338 | 4.292.623 |
| 2/4/2025 | 9,60 | 9,67 | -0,31% | 9,46 | 9,70 | 9,57 | 9,52 | 9,67 | 101 | 1.472.118 |
| 1/4/2025 | 9,52 | 9,70 | +2,86% | 9,42 | 9,70 | 9,57 | 9,58 | 9,70 | 140 | 2.200.289 |
| 31/3/2025 | 9,30 | 9,43 | -1,36% | 9,30 | 9,60 | 9,49 | 9,43 | 9,54 | 192 | 2.580.051 |
| 28/3/2025 | 9,51 | 9,56 | -1,44% | 9,40 | 9,72 | 9,52 | 9,56 | 9,72 | 110 | 1.872.386 |
| 27/3/2025 | 9,90 | 9,70 | +0,94% | 9,60 | 9,90 | 9,72 | 9,70 | 9,79 | 121 | 2.143.805 |
| 26/3/2025 | 9,65 | 9,61 | +1,59% | 9,54 | 9,84 | 9,69 | 9,61 | 9,72 | 166 | 2.355.386 |
| 25/3/2025 | 9,90 | 9,46 | -4,44% | 9,46 | 9,90 | 9,66 | 9,46 | 9,65 | 248 | 3.359.270 |
| 24/3/2025 | 9,71 | 9,90 | +0,61% | 9,53 | 9,94 | 9,82 | 9,81 | 9,90 | 474 | 6.819.332 |
| 21/3/2025 | 9,46 | 9,84 | +2,82% | 9,34 | 9,84 | 9,53 | 9,52 | 9,84 | 200 | 1.696.657 |
| 20/3/2025 | 9,68 | 9,57 | -2,35% | 9,57 | 9,72 | 9,63 | 9,57 | 9,68 | 96 | 1.723.552 |
| 19/3/2025 | 9,35 | 9,80 | +2,73% | 9,35 | 9,80 | 9,67 | 9,72 | 9,80 | 160 | 1.752.791 |
| 18/3/2025 | 9,61 | 9,54 | 0,00% | 9,45 | 9,68 | 9,58 | 9,54 | 9,67 | 177 | 2.799.895 |
| 17/3/2025 | 9,60 | 9,54 | +0,42% | 9,45 | 9,66 | 9,58 | 9,54 | 9,60 | 163 | 2.740.173 |
| 14/3/2025 | 9,03 | 9,50 | +3,04% | 9,03 | 9,50 | 9,34 | 9,33 | 9,50 | 156 | 2.598.423 |
| 13/3/2025 | 8,99 | 9,22 | +3,02% | 8,97 | 9,22 | 9,09 | 9,09 | 9,22 | 239 | 2.356.481 |
| 12/3/2025 | 9,06 | 8,95 | -2,51% | 8,90 | 9,19 | 9,02 | 8,95 | 8,99 | 97 | 1.647.728 |
| 11/3/2025 | 9,04 | 9,18 | +2,80% | 8,97 | 9,18 | 9,06 | 9,06 | 9,18 | 83 | 1.723.813 |
| 10/3/2025 | 8,92 | 8,93 | 0,00% | 8,92 | 9,15 | 9,02 | 8,93 | 9,09 | 141 | 1.541.463 |
| 7/3/2025 | 8,81 | 8,93 | +0,56% | 8,75 | 9,06 | 8,89 | 8,89 | 8,93 | 126 | 2.518.278 |
| 6/3/2025 | 8,89 | 8,88 | 0,00% | 8,71 | 8,94 | 8,82 | 8,73 | 8,88 | 233 | 2.781.419 |
| 5/3/2025 | 8,83 | 8,88 | -3,16% | 8,60 | 9,16 | 8,81 | 8,61 | 8,88 | 121 | 1.792.567 |
| 28/2/2025 | 8,83 | 9,17 | +2,34% | 8,81 | 9,17 | 8,99 | 8,90 | 9,17 | 128 | 2.220.835 |
| 27/2/2025 | 8,80 | 8,96 | -0,11% | 8,80 | 8,96 | 8,87 | 8,83 | 8,96 | 109 | 2.327.826 |
| 26/2/2025 | 9,07 | 8,97 | -0,99% | 8,88 | 9,13 | 8,97 | 8,88 | 8,97 | 122 | 1.906.281 |
| 25/2/2025 | 9,09 | 9,06 | -1,52% | 8,93 | 9,22 | 9,07 | 9,06 | 9,14 | 107 | 1.171.444 |
| 24/2/2025 | 9,26 | 9,20 | -0,76% | 9,06 | 9,30 | 9,20 | 9,06 | 9,20 | 113 | 1.633.174 |
| 21/2/2025 | 9,12 | 9,27 | +1,09% | 9,05 | 9,27 | 9,13 | 9,10 | 9,27 | 163 | 2.784.922 |
| 20/2/2025 | 9,12 | 9,17 | +0,88% | 9,06 | 9,28 | 9,17 | 9,17 | 9,23 | 136 | 1.438.736 |
| 19/2/2025 | 9,47 | 9,09 | -5,90% | 9,09 | 9,47 | 9,21 | 9,09 | 9,23 | 195 | 3.634.319 |
| 18/2/2025 | 9,55 | 9,66 | +0,94% | 9,41 | 9,66 | 9,52 | 9,43 | 9,66 | 126 | 2.478.311 |
| 17/2/2025 | 9,48 | 9,57 | +2,03% | 9,45 | 9,75 | 9,61 | 9,57 | 9,69 | 141 | 2.950.837 |
| 14/2/2025 | 9,01 | 9,38 | +2,74% | 9,01 | 9,47 | 9,31 | 9,38 | 9,45 | 241 | 3.977.049 |
| 13/2/2025 | 9,18 | 9,13 | +0,55% | 8,99 | 9,18 | 9,07 | 9,13 | 9,17 | 194 | 2.227.885 |
| 12/2/2025 | 9,39 | 9,08 | -4,12% | 9,08 | 9,39 | 9,19 | 9,06 | 9,27 | 122 | 2.330.633 |
| 11/2/2025 | 9,10 | 9,47 | +3,27% | 9,10 | 9,47 | 9,34 | 9,28 | 9,47 | 137 | 1.877.171 |
| 10/2/2025 | 9,30 | 9,17 | -1,08% | 9,17 | 9,39 | 9,27 | 9,17 | 9,29 | 105 | 2.003.892 |
| 7/2/2025 | 9,14 | 9,27 | -0,64% | 9,14 | 9,35 | 9,22 | 9,17 | 9,27 | 89 | 2.078.519 |
| 6/2/2025 | 9,24 | 9,33 | +0,65% | 9,15 | 9,34 | 9,24 | 9,15 | 9,33 | 137 | 1.596.693 |
| 5/2/2025 | 9,33 | 9,27 | -2,73% | 9,21 | 9,41 | 9,31 | 9,27 | 9,37 | 86 | 1.486.684 |
| 4/2/2025 | 9,14 | 9,53 | +2,92% | 9,14 | 9,53 | 9,32 | 9,36 | 9,53 | 125 | 2.504.610 |
| 3/2/2025 | 9,17 | 9,26 | +0,65% | 9,05 | 9,28 | 9,14 | 9,14 | 9,26 | 136 | 2.643.952 |
| 31/1/2025 | 9,25 | 9,20 | +0,99% | 9,15 | 9,30 | 9,22 | 9,20 | 9,24 | 153 | 1.818.754 |
| 30/1/2025 | 8,89 | 9,11 | +2,36% | 8,83 | 9,21 | 9,08 | 9,11 | 9,21 | 345 | 2.616.641 |
| 29/1/2025 | 8,76 | 8,90 | +1,02% | 8,71 | 8,90 | 8,79 | 8,78 | 8,90 | 124 | 1.431.920 |
| 28/1/2025 | 8,90 | 8,81 | 0,00% | 8,69 | 8,90 | 8,76 | 8,74 | 8,81 | 84 | 1.014.422 |
| 27/1/2025 | 8,80 | 8,81 | +0,92% | 8,71 | 8,99 | 8,89 | 8,81 | 8,99 | 121 | 2.319.431 |
| 24/1/2025 | 8,75 | 8,73 | +1,87% | 8,55 | 8,80 | 8,71 | 8,63 | 8,73 | 118 | 2.327.016 |
| 23/1/2025 | 8,71 | 8,57 | -1,61% | 8,57 | 8,71 | 8,63 | 8,57 | 8,64 | 113 | 2.108.694 |
| 22/1/2025 | 8,74 | 8,71 | +2,35% | 8,60 | 8,74 | 8,65 | 8,61 | 8,71 | 221 | 2.235.103 |
| 21/1/2025 | 8,76 | 8,51 | -2,41% | 8,46 | 8,76 | 8,62 | 8,51 | 8,67 | 178 | 1.698.640 |
| 20/1/2025 | 8,73 | 8,72 | +1,04% | 8,48 | 8,73 | 8,61 | 8,70 | 8,72 | 83 | 995.667 |
| 17/1/2025 | 8,39 | 8,63 | +1,77% | 8,35 | 8,63 | 8,53 | 8,48 | 8,63 | 113 | 1.014.564 |
| 16/1/2025 | 8,74 | 8,48 | +0,36% | 8,44 | 8,74 | 8,53 | 8,48 | 8,50 | 102 | 1.573.568 |
| 15/1/2025 | 8,30 | 8,45 | +2,42% | 8,25 | 8,73 | 8,48 | 8,45 | 8,73 | 318 | 3.292.871 |
| 14/1/2025 | 8,33 | 8,25 | 0,00% | 8,11 | 8,33 | 8,20 | 8,25 | 8,30 | 139 | 2.719.016 |
| 13/1/2025 | 8,21 | 8,25 | +0,49% | 8,14 | 8,31 | 8,22 | 8,25 | 8,28 | 189 | 1.608.491 |
| 10/1/2025 | 8,73 | 8,21 | -6,17% | 8,21 | 8,73 | 8,34 | 8,21 | 8,40 | 192 | 2.356.058 |
| 9/1/2025 | 8,76 | 8,75 | +1,27% | 8,46 | 8,76 | 8,58 | 8,46 | 8,75 | 92 | 1.604.306 |
| 8/1/2025 | 8,79 | 8,64 | +0,47% | 8,46 | 8,79 | 8,58 | 8,57 | 8,64 | 126 | 968.564 |
| 7/1/2025 | 8,58 | 8,60 | +1,78% | 8,58 | 8,78 | 8,70 | 8,60 | 8,75 | 281 | 2.506.437 |
| 6/1/2025 | 8,35 | 8,45 | +1,93% | 8,35 | 8,63 | 8,54 | 8,45 | 8,62 | 144 | 2.688.889 |
| 3/1/2025 | 8,30 | 8,29 | +1,22% | 8,29 | 8,47 | 8,38 | 8,29 | 8,31 | 140 | 1.722.800 |
| 2/1/2025 | 8,38 | 8,19 | -3,19% | 8,19 | 8,43 | 8,31 | 8,19 | 8,27 | 197 | 2.613.732 |
| 30/12/2024 | 8,70 | 8,46 | -2,20% | 8,45 | 8,70 | 8,53 | 8,46 | 8,50 | 258 | 3.194.220 |
| 27/12/2024 | 8,47 | 8,65 | +2,98% | 8,47 | 8,67 | 8,56 | 8,60 | 8,65 | 201 | 1.964.213 |
| 26/12/2024 | 8,56 | 8,40 | -1,64% | 8,40 | 8,64 | 8,51 | 8,40 | 8,64 | 208 | 3.088.677 |
| 23/12/2024 | 8,91 | 8,54 | -3,61% | 8,54 | 8,91 | 8,65 | 8,53 | 8,64 | 173 | 2.652.153 |
| 20/12/2024 | 8,71 | 8,86 | +3,63% | 8,71 | 8,92 | 8,78 | 8,73 | 8,86 | 119 | 2.181.165 |
| 19/12/2024 | 8,55 | 8,55 | -1,04% | 8,55 | 8,77 | 8,67 | 8,55 | 8,76 | 220 | 1.924.981 |
| 18/12/2024 | 8,87 | 8,64 | -1,82% | 8,55 | 8,94 | 8,74 | 8,55 | 8,64 | 232 | 3.457.868 |
| 17/12/2024 | 8,70 | 8,80 | 0,00% | 8,67 | 8,93 | 8,83 | 8,80 | 8,96 | 165 | 2.656.961 |
| 16/12/2024 | 8,84 | 8,80 | -0,68% | 8,71 | 8,96 | 8,82 | 8,73 | 8,80 | 303 | 3.296.474 |
| 13/12/2024 | 8,92 | 8,86 | +0,34% | 8,85 | 9,00 | 8,91 | 8,86 | 9,00 | 119 | 2.392.553 |
| 12/12/2024 | 9,05 | 8,83 | -1,01% | 8,81 | 9,05 | 8,87 | 8,83 | 8,84 | 214 | 2.392.980 |
| 11/12/2024 | 9,01 | 8,92 | -0,67% | 8,86 | 9,15 | 8,97 | 8,92 | 9,09 | 305 | 2.661.894 |
| 10/12/2024 | 8,98 | 8,98 | +1,24% | 8,82 | 9,11 | 8,99 | 8,98 | 9,09 | 264 | 3.066.160 |
| 9/12/2024 | 9,19 | 8,87 | -2,53% | 8,85 | 9,36 | 8,98 | 8,85 | 8,87 | 297 | 4.193.149 |
| 6/12/2024 | 9,27 | 9,10 | -0,76% | 9,10 | 9,39 | 9,24 | 9,10 | 9,25 | 294 | 2.736.344 |
| 5/12/2024 | 9,30 | 9,17 | +0,22% | 9,17 | 9,60 | 9,40 | 9,17 | 9,40 | 140 | 2.899.771 |
| 4/12/2024 | 9,14 | 9,15 | -0,22% | 9,13 | 9,32 | 9,21 | 9,15 | 9,29 | 133 | 2.570.722 |
| 3/12/2024 | 9,15 | 9,17 | -0,86% | 9,02 | 9,28 | 9,12 | 9,02 | 9,17 | 236 | 2.779.821 |
| 2/12/2024 | 9,40 | 9,25 | -0,54% | 9,15 | 9,40 | 9,26 | 9,15 | 9,31 | 288 | 3.296.478 |
| 29/11/2024 | 9,77 | 9,30 | -0,85% | 9,01 | 9,77 | 9,20 | 9,30 | 9,58 | 263 | 4.078.214 |
| 28/11/2024 | 10,08 | 9,38 | -5,63% | 9,37 | 10,08 | 9,59 | 9,38 | 9,94 | 406 | 5.853.738 |
| 27/11/2024 | 10,38 | 9,94 | -4,24% | 9,94 | 10,38 | 10,08 | 9,94 | 10,13 | 222 | 3.062.866 |
| 26/11/2024 | 10,00 | 10,38 | +3,18% | 10,00 | 10,42 | 10,30 | 10,22 | 10,38 | 143 | 2.914.235 |
| 25/11/2024 | 10,29 | 10,06 | -1,47% | 10,06 | 10,34 | 10,18 | 10,05 | 10,06 | 139 | 3.433.703 |
| 22/11/2024 | 9,97 | 10,21 | +3,24% | 9,89 | 10,21 | 10,04 | 10,01 | 10,21 | 198 | 2.629.619 |
| 21/11/2024 | 10,13 | 9,89 | -2,85% | 9,89 | 10,13 | 9,97 | 9,89 | 10,12 | 207 | 3.232.131 |
| 19/11/2024 | 10,14 | 10,18 | -0,39% | 10,13 | 10,26 | 10,20 | 10,18 | 10,24 | 196 | 2.178.954 |
| 18/11/2024 | 10,35 | 10,22 | -2,39% | 10,13 | 10,47 | 10,23 | 10,22 | 10,25 | 155 | 3.077.932 |
| 14/11/2024 | 10,18 | 10,47 | +3,56% | 10,09 | 10,48 | 10,33 | 10,29 | 10,47 | 231 | 3.235.668 |
| 13/11/2024 | 10,19 | 10,11 | +0,20% | 10,09 | 10,23 | 10,17 | 10,11 | 10,22 | 286 | 4.576.516 |
| 12/11/2024 | 9,97 | 10,09 | 0,00% | 9,93 | 10,17 | 10,02 | 10,09 | 10,18 | 159 | 2.874.004 |
| 11/11/2024 | 10,40 | 10,09 | -0,59% | 9,89 | 10,40 | 9,99 | 9,97 | 10,09 | 189 | 4.114.726 |
| 8/11/2024 | 10,30 | 10,15 | -2,12% | 9,87 | 10,30 | 10,00 | 9,99 | 10,15 | 421 | 5.949.629 |
| 7/11/2024 | 10,72 | 10,37 | -3,36% | 10,30 | 10,73 | 10,49 | 10,30 | 10,50 | 279 | 6.430.310 |
| 6/11/2024 | 10,58 | 10,73 | +2,29% | 10,36 | 10,75 | 10,54 | 10,65 | 10,75 | 128 | 3.375.450 |
| 5/11/2024 | 10,49 | 10,49 | +1,06% | 10,37 | 10,63 | 10,51 | 10,49 | 10,63 | 131 | 3.101.777 |
| 4/11/2024 | 10,22 | 10,38 | +1,57% | 10,21 | 10,53 | 10,40 | 10,38 | 10,51 | 135 | 2.633.510 |
| 1/11/2024 | 10,38 | 10,22 | -3,58% | 10,17 | 10,57 | 10,28 | 10,17 | 10,22 | 466 | 11.306.741 |
| 31/10/2024 | 10,59 | 10,60 | +1,34% | 10,47 | 10,68 | 10,55 | 10,53 | 10,60 | 143 | 4.307.403 |
| 30/10/2024 | 10,51 | 10,46 | -1,60% | 10,46 | 10,65 | 10,54 | 10,46 | 10,61 | 165 | 3.293.880 |
| 29/10/2024 | 10,68 | 10,63 | -0,47% | 10,54 | 10,80 | 10,65 | 10,51 | 10,63 | 119 | 2.826.050 |
| 28/10/2024 | 10,62 | 10,68 | +1,62% | 10,57 | 10,88 | 10,76 | 10,68 | 10,83 | 165 | 3.499.834 |
| 25/10/2024 | 10,44 | 10,51 | -1,31% | 10,44 | 10,67 | 10,55 | 10,51 | 10,62 | 123 | 2.246.632 |
| 24/10/2024 | 10,55 | 10,65 | +1,43% | 10,40 | 10,65 | 10,53 | 10,56 | 10,65 | 140 | 3.393.683 |
| 23/10/2024 | 10,40 | 10,50 | -0,94% | 10,39 | 10,57 | 10,46 | 10,40 | 10,50 | 154 | 3.016.422 |
| 22/10/2024 | 10,52 | 10,60 | +0,95% | 10,36 | 10,60 | 10,49 | 10,52 | 10,60 | 276 | 3.604.825 |
| 21/10/2024 | 10,44 | 10,50 | +0,38% | 10,44 | 10,63 | 10,54 | 10,50 | 10,64 | 356 | 3.393.525 |
| 18/10/2024 | 10,76 | 10,46 | -1,04% | 10,45 | 10,76 | 10,53 | 10,46 | 10,58 | 155 | 3.285.805 |
| 17/10/2024 | 10,52 | 10,57 | -0,19% | 10,52 | 10,71 | 10,62 | 10,57 | 10,71 | 160 | 3.084.129 |
| 16/10/2024 | 10,51 | 10,59 | +0,86% | 10,45 | 10,69 | 10,54 | 10,58 | 10,59 | 275 | 7.625.365 |
| 15/10/2024 | 10,79 | 10,50 | -2,78% | 10,50 | 10,79 | 10,60 | 10,50 | 10,58 | 193 | 4.200.451 |
| 14/10/2024 | 10,58 | 10,80 | +3,15% | 10,52 | 10,83 | 10,71 | 10,73 | 10,80 | 283 | 8.280.724 |
| 11/10/2024 | 10,62 | 10,47 | -0,10% | 10,44 | 10,62 | 10,52 | 10,47 | 10,65 | 133 | 2.788.315 |
| 10/10/2024 | 10,63 | 10,48 | -0,38% | 10,48 | 10,65 | 10,54 | 10,48 | 10,61 | 146 | 3.746.875 |
| 9/10/2024 | 10,84 | 10,52 | -3,04% | 10,52 | 10,87 | 10,65 | 10,52 | 10,69 | 194 | 4.279.340 |
| 8/10/2024 | 10,85 | 10,85 | -0,55% | 10,81 | 10,98 | 10,92 | 10,85 | 10,87 | 157 | 3.174.948 |
| 7/10/2024 | 10,94 | 10,91 | +0,55% | 10,91 | 11,12 | 10,99 | 10,91 | 11,04 | 190 | 3.590.579 |
| 4/10/2024 | 10,85 | 10,85 | -1,90% | 10,80 | 11,00 | 10,91 | 10,85 | 11,01 | 161 | 3.568.422 |
| 3/10/2024 | 11,03 | 11,06 | +1,28% | 10,65 | 11,06 | 10,88 | 10,85 | 11,06 | 331 | 6.415.711 |
| 2/10/2024 | 11,00 | 10,92 | -1,18% | 10,92 | 11,21 | 11,03 | 10,92 | 11,04 | 206 | 5.146.329 |
| 1/10/2024 | 11,02 | 11,05 | +0,09% | 10,94 | 11,25 | 11,12 | 11,00 | 11,05 | 420 | 5.683.959 |
| 30/9/2024 | 11,35 | 11,04 | -1,87% | 10,99 | 11,35 | 11,07 | 11,04 | 11,12 | 150 | 3.131.994 |
| 26/9/2024 | 11,08 | 11,25 | +1,53% | 11,05 | 11,27 | 11,16 | 11,07 | 11,25 | 144 | 3.844.714 |
| 25/9/2024 | 11,39 | 11,08 | -1,69% | 11,08 | 11,46 | 11,19 | 11,04 | 11,08 | 142 | 2.887.215 |
| 24/9/2024 | 11,40 | 11,27 | -0,97% | 11,22 | 11,50 | 11,36 | 11,27 | 11,40 | 184 | 4.391.955 |
| 23/9/2024 | 11,15 | 11,38 | -0,52% | 10,95 | 11,40 | 11,16 | 11,27 | 11,38 | 175 | 4.445.575 |
| 20/9/2024 | 11,15 | 11,44 | +2,14% | 10,89 | 11,44 | 11,02 | 10,90 | 11,44 | 254 | 5.910.406 |
| 19/9/2024 | 11,42 | 11,20 | -1,58% | 11,20 | 11,47 | 11,33 | 11,20 | 11,34 | 149 | 4.653.282 |
| 18/9/2024 | 11,45 | 11,38 | -0,26% | 11,11 | 11,46 | 11,33 | 11,29 | 11,38 | 129 | 2.812.306 |
| 17/9/2024 | 11,14 | 11,41 | +2,61% | 10,98 | 11,41 | 11,21 | 11,30 | 11,41 | 166 | 3.875.367 |
| 16/9/2024 | 11,45 | 11,12 | -0,71% | 11,00 | 11,46 | 11,11 | 11,00 | 11,12 | 422 | 4.660.662 |
| 13/9/2024 | 11,15 | 11,20 | +1,54% | 11,11 | 11,43 | 11,31 | 11,20 | 11,33 | 187 | 3.865.117 |
| 12/9/2024 | 11,13 | 11,03 | +0,09% | 11,03 | 11,13 | 11,08 | 11,03 | 11,13 | 227 | 3.169.436 |
| 11/9/2024 | 11,13 | 11,02 | -0,09% | 11,02 | 11,20 | 11,08 | 11,02 | 11,17 | 111 | 2.595.954 |
| 10/9/2024 | 10,83 | 11,03 | +1,66% | 10,80 | 11,17 | 11,00 | 11,03 | 11,17 | 172 | 3.416.832 |
| 9/9/2024 | 11,04 | 10,85 | -0,82% | 10,84 | 11,04 | 10,95 | 10,85 | 11,00 | 203 | 3.392.526 |
| 6/9/2024 | 11,10 | 10,94 | -0,55% | 10,83 | 11,13 | 10,95 | 10,85 | 10,94 | 190 | 4.502.203 |
| 5/9/2024 | 11,30 | 11,00 | -0,99% | 10,95 | 11,31 | 11,06 | 10,99 | 11,00 | 354 | 4.828.477 |
| 4/9/2024 | 11,16 | 11,11 | +1,28% | 10,89 | 11,27 | 11,18 | 11,11 | 11,27 | 304 | 4.293.703 |
| 3/9/2024 | 11,20 | 10,97 | -3,01% | 10,90 | 11,20 | 10,99 | 10,97 | 11,05 | 312 | 4.658.345 |
| 2/9/2024 | 10,91 | 11,31 | +4,72% | 10,86 | 11,31 | 10,96 | 11,00 | 11,31 | 392 | 5.236.031 |
| 30/8/2024 | 10,96 | 10,80 | -0,92% | 10,77 | 11,03 | 10,92 | 10,80 | 11,04 | 303 | 5.047.308 |
| 29/8/2024 | 11,30 | 10,90 | -2,24% | 10,89 | 11,30 | 10,96 | 10,90 | 11,00 | 315 | 5.112.846 |
| 28/8/2024 | 11,14 | 11,15 | +0,81% | 10,97 | 11,23 | 11,10 | 11,09 | 11,15 | 242 | 4.516.203 |
| 27/8/2024 | 11,22 | 11,06 | -0,72% | 11,00 | 11,22 | 11,14 | 11,06 | 11,21 | 193 | 3.106.130 |
| 26/8/2024 | 11,46 | 11,14 | -1,76% | 11,11 | 11,50 | 11,19 | 11,14 | 11,23 | 266 | 4.180.686 |
| 23/8/2024 | 11,01 | 11,34 | +3,47% | 10,98 | 11,40 | 11,24 | 11,34 | 11,41 | 259 | 3.435.044 |
| 22/8/2024 | 11,72 | 10,96 | -4,11% | 10,96 | 11,72 | 11,15 | 10,96 | 11,08 | 306 | 5.710.689 |
| 21/8/2024 | 11,40 | 11,43 | -0,35% | 11,35 | 11,65 | 11,50 | 11,43 | 11,60 | 304 | 4.072.742 |
| 20/8/2024 | 11,44 | 11,47 | -2,47% | 11,33 | 11,62 | 11,44 | 11,44 | 11,47 | 250 | 4.604.387 |
| 19/8/2024 | 11,79 | 11,76 | +1,47% | 11,33 | 11,80 | 11,55 | 11,67 | 11,76 | 333 | 5.728.235 |
| 16/8/2024 | 11,76 | 11,59 | -1,45% | 11,50 | 11,80 | 11,61 | 11,52 | 11,59 | 191 | 4.102.951 |
| 15/8/2024 | 11,72 | 11,76 | -1,18% | 11,46 | 11,90 | 11,66 | 11,65 | 11,76 | 342 | 5.969.863 |
| 14/8/2024 | 11,44 | 11,90 | +5,03% | 11,44 | 11,90 | 11,66 | 11,68 | 11,90 | 273 | 6.612.813 |
| 13/8/2024 | 11,48 | 11,33 | +1,16% | 11,24 | 11,48 | 11,33 | 11,33 | 11,45 | 200 | 3.600.735 |
| 12/8/2024 | 11,49 | 11,20 | -0,27% | 11,14 | 11,49 | 11,26 | 11,20 | 11,30 | 170 | 3.658.956 |
| 9/8/2024 | 11,08 | 11,23 | +0,63% | 11,08 | 11,39 | 11,26 | 11,22 | 11,23 | 166 | 4.750.888 |
| 8/8/2024 | 11,14 | 11,16 | +1,27% | 10,95 | 11,18 | 11,07 | 11,13 | 11,16 | 179 | 5.422.054 |
| 7/8/2024 | 10,99 | 11,02 | +2,04% | 10,77 | 11,02 | 10,89 | 10,89 | 11,02 | 194 | 5.065.593 |
| 6/8/2024 | 10,74 | 10,80 | +1,41% | 10,65 | 10,83 | 10,75 | 10,70 | 10,80 | 186 | 5.029.659 |
| 5/8/2024 | 11,04 | 10,65 | -5,00% | 10,65 | 11,04 | 10,78 | 10,65 | 10,79 | 308 | 5.507.237 |
| 2/8/2024 | 11,26 | 11,21 | 0,00% | 11,00 | 11,31 | 11,15 | 11,04 | 11,21 | 230 | 4.162.658 |
| 1/8/2024 | 11,21 | 11,21 | +0,72% | 11,03 | 11,39 | 11,19 | 11,20 | 11,21 | 263 | 3.486.145 |
| 31/7/2024 | 10,94 | 11,13 | +2,20% | 10,94 | 11,27 | 11,15 | 11,05 | 11,24 | 210 | 4.053.534 |
| 30/7/2024 | 11,32 | 10,89 | -1,98% | 10,87 | 11,32 | 10,97 | 10,89 | 11,00 | 230 | 3.979.372 |
| 29/7/2024 | 11,22 | 11,11 | -1,42% | 11,11 | 11,31 | 11,22 | 11,11 | 11,32 | 150 | 2.951.378 |
| 26/7/2024 | 10,98 | 11,27 | +2,64% | 10,94 | 11,31 | 11,23 | 11,27 | 11,31 | 162 | 2.442.283 |
| 25/7/2024 | 11,29 | 10,98 | -2,75% | 10,98 | 11,29 | 11,06 | 10,98 | 11,18 | 194 | 2.962.176 |
| 24/7/2024 | 11,38 | 11,29 | +0,71% | 11,14 | 11,42 | 11,22 | 11,17 | 11,29 | 182 | 3.047.611 |
| 23/7/2024 | 11,43 | 11,21 | -3,11% | 11,21 | 11,44 | 11,34 | 11,21 | 11,40 | 270 | 3.985.147 |
| 22/7/2024 | 11,22 | 11,57 | +1,76% | 11,22 | 11,57 | 11,42 | 11,36 | 11,57 | 213 | 2.742.675 |
| 19/7/2024 | 11,41 | 11,37 | -3,15% | 11,21 | 11,41 | 11,29 | 11,20 | 11,37 | 134 | 2.315.962 |
| 18/7/2024 | 11,46 | 11,74 | +2,26% | 11,17 | 11,74 | 11,29 | 11,17 | 11,74 | 168 | 3.447.401 |
| 17/7/2024 | 11,60 | 11,48 | -0,43% | 11,31 | 11,60 | 11,41 | 11,39 | 11,48 | 222 | 3.460.086 |
| 16/7/2024 | 11,38 | 11,53 | +1,41% | 11,00 | 11,65 | 11,45 | 11,42 | 11,53 | 240 | 3.798.125 |
| 15/7/2024 | 11,54 | 11,37 | -2,57% | 11,37 | 11,63 | 11,44 | 11,37 | 11,41 | 201 | 3.551.837 |
| 12/7/2024 | 11,51 | 11,67 | +1,39% | 11,50 | 11,67 | 11,57 | 11,51 | 11,67 | 161 | 3.609.938 |
| 11/7/2024 | 11,31 | 11,51 | +2,58% | 11,30 | 11,71 | 11,57 | 11,51 | 11,66 | 183 | 4.968.943 |
| 10/7/2024 | 11,60 | 11,22 | -1,67% | 11,22 | 11,70 | 11,47 | 11,22 | 11,39 | 264 | 4.983.238 |
| 9/7/2024 | 11,27 | 11,41 | +1,60% | 11,09 | 11,52 | 11,33 | 11,41 | 11,48 | 167 | 3.860.917 |
| 8/7/2024 | 11,30 | 11,23 | -0,80% | 11,01 | 11,30 | 11,12 | 11,07 | 11,23 | 208 | 4.300.495 |
| 5/7/2024 | 11,01 | 11,32 | +1,71% | 10,89 | 11,32 | 11,02 | 11,13 | 11,32 | 286 | 6.319.861 |
| 4/7/2024 | 10,86 | 11,13 | +3,44% | 10,80 | 11,32 | 11,17 | 11,13 | 11,30 | 299 | 6.611.272 |
| 3/7/2024 | 10,35 | 10,76 | +5,39% | 10,35 | 10,81 | 10,65 | 10,70 | 10,76 | 315 | 6.905.399 |
| 2/7/2024 | 10,51 | 10,21 | -1,92% | 10,21 | 10,51 | 10,30 | 10,20 | 10,38 | 397 | 5.940.367 |
| 1/7/2024 | 10,49 | 10,41 | -0,57% | 10,26 | 10,49 | 10,39 | 10,29 | 10,41 | 661 | 7.440.593 |
| 28/6/2024 | 10,64 | 10,47 | -1,32% | 10,42 | 10,64 | 10,53 | 10,45 | 10,59 | 228 | 4.270.551 |
| 27/6/2024 | 10,61 | 10,61 | +0,76% | 10,45 | 10,70 | 10,57 | 10,61 | 10,72 | 336 | 4.198.984 |
| 26/6/2024 | 10,66 | 10,53 | -0,85% | 10,36 | 10,66 | 10,44 | 10,40 | 10,53 | 285 | 3.282.876 |
| 25/6/2024 | 10,73 | 10,62 | -0,75% | 10,53 | 10,78 | 10,65 | 10,62 | 10,78 | 119 | 2.897.928 |
| 24/6/2024 | 10,57 | 10,70 | +1,52% | 10,43 | 10,82 | 10,62 | 10,54 | 10,70 | 340 | 4.848.028 |
| 21/6/2024 | 10,29 | 10,54 | +2,63% | 10,29 | 10,58 | 10,45 | 10,42 | 10,54 | 258 | 3.660.133 |
| 20/6/2024 | 10,55 | 10,27 | +1,18% | 10,27 | 10,70 | 10,55 | 10,27 | 10,43 | 322 | 5.680.787 |
| 19/6/2024 | 10,07 | 10,15 | -1,26% | 10,07 | 10,48 | 10,32 | 10,15 | 10,45 | 140 | 2.817.917 |
| 18/6/2024 | 10,12 | 10,28 | +2,29% | 10,09 | 10,49 | 10,36 | 10,28 | 10,47 | 221 | 3.326.719 |
| 17/6/2024 | 10,40 | 10,05 | -2,24% | 10,05 | 10,40 | 10,15 | 10,05 | 10,15 | 333 | 3.778.387 |
| 14/6/2024 | 10,16 | 10,28 | +1,68% | 10,11 | 10,47 | 10,29 | 10,22 | 10,36 | 194 | 3.796.115 |
| 13/6/2024 | 10,40 | 10,11 | -4,35% | 10,04 | 10,51 | 10,20 | 10,11 | 10,28 | 304 | 4.289.057 |
| 12/6/2024 | 10,82 | 10,57 | -1,67% | 10,47 | 11,02 | 10,65 | 10,47 | 10,57 | 288 | 4.313.809 |
| 11/6/2024 | 10,73 | 10,75 | 0,00% | 10,71 | 10,94 | 10,85 | 10,75 | 10,87 | 253 | 3.287.430 |
| 10/6/2024 | 11,05 | 10,75 | -4,44% | 10,66 | 11,10 | 10,83 | 10,75 | 10,76 | 402 | 6.559.826 |
| 7/6/2024 | 11,43 | 11,25 | -3,60% | 11,07 | 11,53 | 11,28 | 11,11 | 11,25 | 306 | 6.432.795 |
| 6/6/2024 | 11,53 | 11,67 | +1,04% | 11,42 | 11,67 | 11,50 | 11,50 | 11,67 | 172 | 3.883.569 |
| 5/6/2024 | 11,79 | 11,55 | -2,86% | 11,50 | 11,80 | 11,62 | 11,55 | 11,66 | 229 | 3.646.161 |
| 4/6/2024 | 11,95 | 11,89 | -1,08% | 11,53 | 12,05 | 11,71 | 11,78 | 11,89 | 251 | 4.977.704 |
| 3/6/2024 | 11,90 | 12,02 | -0,91% | 11,88 | 12,09 | 11,93 | 11,91 | 12,02 | 654 | 5.509.901 |
| 31/5/2024 | 12,25 | 12,13 | -2,96% | 11,83 | 12,34 | 11,97 | 11,90 | 12,14 | 244 | 4.614.580 |
| 29/5/2024 | 12,16 | 12,50 | +2,63% | 12,10 | 12,50 | 12,16 | 12,12 | 12,50 | 172 | 3.187.088 |
| 28/5/2024 | 12,35 | 12,18 | -2,40% | 12,18 | 12,48 | 12,30 | 12,18 | 12,24 | 204 | 3.719.750 |
| 27/5/2024 | 12,36 | 12,48 | +1,22% | 12,27 | 12,48 | 12,37 | 12,36 | 12,48 | 296 | 3.944.795 |
| 24/5/2024 | 12,91 | 12,33 | -4,27% | 12,30 | 12,91 | 12,48 | 12,33 | 12,44 | 255 | 5.127.172 |
| 23/5/2024 | 12,99 | 12,88 | +0,63% | 12,64 | 12,99 | 12,77 | 12,71 | 12,88 | 171 | 4.194.323 |
| 22/5/2024 | 12,82 | 12,80 | -0,54% | 12,75 | 13,00 | 12,91 | 12,80 | 12,94 | 223 | 3.815.293 |
| 21/5/2024 | 12,93 | 12,87 | -1,00% | 12,80 | 13,03 | 12,90 | 12,87 | 13,05 | 306 | 4.662.327 |
| 20/5/2024 | 13,08 | 13,00 | -0,38% | 13,00 | 13,15 | 13,05 | 13,00 | 13,07 | 242 | 4.595.144 |
| 17/5/2024 | 13,15 | 13,05 | -0,53% | 12,96 | 13,15 | 13,01 | 13,00 | 13,05 | 136 | 3.206.041 |
| 16/5/2024 | 13,02 | 13,12 | +0,08% | 12,99 | 13,16 | 13,03 | 12,99 | 13,12 | 298 | 4.424.823 |
| 15/5/2024 | 12,95 | 13,11 | -0,23% | 12,95 | 13,17 | 13,01 | 12,99 | 13,11 | 362 | 5.135.046 |
| 14/5/2024 | 13,05 | 13,14 | -0,30% | 12,99 | 13,19 | 13,06 | 13,00 | 13,14 | 262 | 5.408.081 |
| 13/5/2024 | 13,05 | 13,18 | +1,54% | 12,98 | 13,18 | 13,08 | 13,04 | 13,18 | 279 | 4.339.278 |
| 10/5/2024 | 13,27 | 12,98 | -0,76% | 12,94 | 13,27 | 13,03 | 12,96 | 12,98 | 349 | 7.966.389 |
| 9/5/2024 | 13,87 | 13,08 | -7,17% | 13,06 | 13,89 | 13,26 | 13,08 | 13,23 | 1.021 | 24.372.860 |
| 8/5/2024 | 13,82 | 14,09 | +2,47% | 13,70 | 14,09 | 13,86 | 13,82 | 14,09 | 236 | 4.307.285 |
| 7/5/2024 | 13,88 | 13,75 | -0,72% | 13,59 | 13,94 | 13,78 | 13,75 | 13,90 | 303 | 5.248.481 |
| 6/5/2024 | 13,86 | 13,85 | -2,33% | 13,75 | 14,13 | 13,88 | 13,80 | 13,85 | 204 | 5.052.693 |
| 3/5/2024 | 13,84 | 14,18 | +3,81% | 13,81 | 14,18 | 13,96 | 13,99 | 14,20 | 437 | 6.819.819 |
| 2/5/2024 | 13,50 | 13,66 | +0,52% | 13,42 | 13,90 | 13,74 | 13,66 | 13,89 | 530 | 6.218.142 |
| 30/4/2024 | 13,44 | 13,59 | +1,80% | 13,25 | 13,59 | 13,39 | 13,26 | 13,59 | 211 | 4.903.979 |
| 29/4/2024 | 13,45 | 13,35 | -2,20% | 13,35 | 13,60 | 13,44 | 13,33 | 13,35 | 339 | 4.671.318 |
| 26/4/2024 | 13,47 | 13,65 | +3,25% | 13,41 | 13,65 | 13,51 | 13,45 | 13,65 | 466 | 4.691.127 |
| 25/4/2024 | 13,29 | 13,22 | -0,60% | 12,89 | 13,35 | 13,17 | 13,22 | 13,35 | 183 | 6.049.099 |
| 24/4/2024 | 13,60 | 13,30 | -1,12% | 13,23 | 13,60 | 13,38 | 13,30 | 13,44 | 205 | 6.931.114 |
| 23/4/2024 | 13,35 | 13,45 | +0,22% | 13,27 | 13,59 | 13,43 | 13,45 | 13,55 | 467 | 11.873.549 |
| 22/4/2024 | 13,10 | 13,42 | +2,44% | 13,06 | 13,50 | 13,30 | 13,42 | 13,50 | 365 | 8.172.589 |
| 19/4/2024 | 13,04 | 13,10 | +1,08% | 13,03 | 13,47 | 13,21 | 13,10 | 13,21 | 170 | 5.228.346 |
| 18/4/2024 | 12,99 | 12,96 | -0,31% | 12,96 | 13,31 | 13,13 | 12,96 | 13,04 | 507 | 10.559.092 |
| 17/4/2024 | 12,75 | 13,00 | +1,40% | 12,75 | 13,28 | 13,10 | 13,00 | 13,12 | 200 | 5.300.332 |
| 16/4/2024 | 12,83 | 12,82 | -1,23% | 12,63 | 13,23 | 12,89 | 12,82 | 12,96 | 237 | 6.450.518 |
| 15/4/2024 | 13,29 | 12,98 | -4,35% | 12,87 | 13,38 | 13,01 | 12,88 | 12,98 | 421 | 7.033.789 |
| 12/4/2024 | 13,30 | 13,57 | +0,59% | 13,00 | 13,57 | 13,12 | 13,25 | 13,57 | 480 | 13.254.910 |
| 11/4/2024 | 13,30 | 13,49 | +2,12% | 13,20 | 13,49 | 13,32 | 13,32 | 13,49 | 167 | 4.830.014 |
| 10/4/2024 | 13,56 | 13,21 | -3,15% | 13,21 | 13,57 | 13,31 | 13,21 | 13,40 | 275 | 5.934.356 |
| 9/4/2024 | 13,44 | 13,64 | +0,89% | 13,39 | 13,64 | 13,51 | 13,45 | 13,64 | 305 | 5.339.067 |
| 8/4/2024 | 13,20 | 13,52 | +0,60% | 13,12 | 13,52 | 13,30 | 13,29 | 13,52 | 299 | 4.758.139 |
| 5/4/2024 | 13,45 | 13,44 | +0,07% | 13,14 | 13,50 | 13,32 | 13,40 | 13,44 | 273 | 5.519.313 |
| 4/4/2024 | 13,20 | 13,43 | +1,67% | 13,20 | 13,68 | 13,52 | 13,40 | 13,46 | 241 | 6.762.344 |
| 3/4/2024 | 13,38 | 13,21 | -0,68% | 13,04 | 13,47 | 13,25 | 13,21 | 13,39 | 317 | 5.854.788 |
| 2/4/2024 | 13,74 | 13,30 | -2,64% | 13,00 | 13,74 | 13,16 | 13,17 | 13,30 | 451 | 10.764.102 |
| 1/4/2024 | 13,56 | 13,66 | +0,74% | 13,51 | 13,72 | 13,62 | 13,53 | 13,66 | 728 | 11.204.064 |
| 28/3/2024 | 13,21 | 13,56 | +0,74% | 13,21 | 13,76 | 13,56 | 13,42 | 13,56 | 696 | 3.936.121 |
| 27/3/2024 | 13,43 | 13,46 | +0,30% | 13,14 | 13,77 | 13,54 | 13,40 | 13,74 | 348 | 6.262.680 |
| 26/3/2024 | 13,03 | 13,42 | +3,79% | 12,97 | 13,67 | 13,37 | 13,42 | 13,53 | 426 | 5.317.928 |
| 25/3/2024 | 12,90 | 12,93 | -1,00% | 12,87 | 13,05 | 12,96 | 12,93 | 13,09 | 212 | 3.806.459 |
| 22/3/2024 | 13,38 | 13,06 | -0,84% | 12,96 | 13,38 | 13,05 | 12,95 | 13,06 | 318 | 3.944.565 |
| 21/3/2024 | 13,71 | 13,17 | -2,44% | 13,17 | 13,71 | 13,40 | 13,17 | 13,37 | 298 | 4.526.186 |
| 20/3/2024 | 13,20 | 13,50 | +2,82% | 13,20 | 13,85 | 13,59 | 13,50 | 13,84 | 339 | 5.789.722 |
| 19/3/2024 | 12,76 | 13,13 | +2,58% | 12,73 | 13,14 | 13,01 | 12,96 | 13,13 | 197 | 3.259.238 |
| 18/3/2024 | 12,93 | 12,80 | -0,08% | 12,72 | 12,98 | 12,85 | 12,80 | 12,98 | 525 | 4.407.578 |
| 15/3/2024 | 13,13 | 12,81 | -1,16% | 12,81 | 13,13 | 12,86 | 12,81 | 12,97 | 165 | 4.114.504 |
| 14/3/2024 | 13,39 | 12,96 | -2,56% | 12,83 | 13,44 | 13,01 | 12,89 | 12,96 | 224 | 5.083.454 |
| 13/3/2024 | 13,64 | 13,30 | -1,99% | 13,16 | 13,64 | 13,38 | 13,30 | 13,49 | 381 | 6.732.231 |