Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MGEL4F - MANGELS INDL - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 18/7/2025 | 4,08 | 4,08 | +3,29% | 4,08 | 4,08 | 4,08 | 3,96 | 4,10 | 1 | 408 |
| 16/7/2025 | 4,07 | 3,95 | +3,67% | 3,95 | 4,07 | 3,98 | 3,94 | 4,08 | 3 | 7.565 |
| 15/7/2025 | 3,81 | 3,81 | +0,26% | 3,81 | 3,81 | 3,81 | 3,85 | 4,07 | 1 | 1.905 |
| 14/7/2025 | 3,82 | 3,80 | -7,99% | 3,80 | 3,82 | 3,81 | 3,81 | 4,07 | 3 | 19.050 |
| 11/7/2025 | 4,12 | 4,13 | -1,90% | 4,12 | 4,13 | 4,12 | 4,00 | 4,21 | 2 | 13.214 |
| 10/7/2025 | 4,21 | 4,21 | +0,72% | 4,21 | 4,21 | 4,21 | 3,82 | 4,22 | 2 | 2.105 |
| 9/7/2025 | 4,18 | 4,18 | -0,24% | 4,18 | 4,18 | 4,18 | 3,81 | 4,21 | 2 | 10.450 |
| 8/7/2025 | 4,20 | 4,19 | +4,75% | 4,19 | 4,20 | 4,19 | 3,80 | 4,18 | 4 | 30.220 |
| 7/7/2025 | 4,02 | 4,00 | -0,50% | 4,00 | 4,02 | 4,01 | 4,00 | 4,36 | 2 | 34.114 |
| 4/7/2025 | 4,05 | 4,02 | -0,74% | 3,99 | 4,05 | 4,01 | 3,75 | 4,02 | 11 | 34.945 |
| 3/7/2025 | 4,59 | 4,05 | -11,76% | 4,05 | 4,59 | 4,12 | 4,05 | 4,39 | 9 | 22.300 |
| 2/7/2025 | 4,63 | 4,59 | -0,86% | 4,59 | 4,63 | 4,62 | 4,07 | 4,59 | 2 | 2.311 |
| 1/7/2025 | 4,59 | 4,63 | +10,24% | 4,59 | 4,63 | 4,59 | 4,07 | 4,63 | 5 | 7.807 |
| 30/6/2025 | 4,06 | 4,20 | +3,45% | 4,06 | 4,20 | 4,15 | 4,06 | 4,59 | 2 | 1.246 |
| 27/6/2025 | 4,21 | 4,06 | -11,93% | 4,06 | 4,21 | 4,15 | 4,06 | 4,69 | 4 | 33.219 |
| 25/6/2025 | 4,61 | 4,61 | -7,62% | 4,61 | 4,61 | 4,61 | 4,21 | 4,79 | 1 | 2.305 |
| 23/6/2025 | 4,75 | 4,99 | +2,89% | 4,24 | 4,99 | 4,49 | 4,06 | 4,95 | 21 | 128.502 |
| 20/6/2025 | 4,75 | 4,85 | -1,02% | 4,75 | 4,85 | 4,81 | 4,75 | 5,01 | 2 | 1.445 |
| 18/6/2025 | 4,91 | 4,90 | -1,80% | 4,75 | 4,91 | 4,86 | 4,75 | 4,90 | 4 | 8.263 |
| 16/6/2025 | 5,08 | 4,99 | 0,00% | 4,99 | 5,08 | 5,00 | 4,91 | 4,97 | 3 | 9.009 |
| 13/6/2025 | 4,99 | 4,99 | -0,40% | 4,99 | 4,99 | 4,99 | 4,99 | 5,13 | 2 | 998 |
| 10/6/2025 | 5,14 | 5,01 | -0,79% | 5,01 | 5,14 | 5,03 | 5,00 | 5,13 | 5 | 8.552 |
| 9/6/2025 | 5,05 | 5,05 | 0,00% | 5,05 | 5,05 | 5,05 | 5,05 | 5,14 | 2 | 15.150 |
| 6/6/2025 | 5,15 | 5,05 | +0,40% | 5,05 | 5,15 | 5,07 | 5,05 | 5,12 | 3 | 5.583 |
| 5/6/2025 | 5,07 | 5,03 | -6,33% | 5,03 | 5,07 | 5,05 | 5,04 | 5,15 | 3 | 18.713 |
| 3/6/2025 | 5,04 | 5,37 | -0,19% | 5,04 | 5,37 | 5,04 | 5,07 | 5,37 | 2 | 20.697 |
| 2/6/2025 | 5,38 | 5,38 | +1,13% | 5,38 | 5,38 | 5,38 | 5,03 | 5,37 | 1 | 538 |
| 30/5/2025 | 5,32 | 5,32 | +1,72% | 5,32 | 5,32 | 5,32 | 5,03 | 5,38 | 1 | 10.108 |
| 29/5/2025 | 5,24 | 5,23 | -4,56% | 5,23 | 5,24 | 5,23 | 5,01 | 5,29 | 3 | 16.744 |
| 26/5/2025 | 5,58 | 5,48 | -1,97% | 5,48 | 5,58 | 5,54 | 5,24 | 5,39 | 2 | 4.434 |
| 23/5/2025 | 5,59 | 5,59 | +5,08% | 5,59 | 5,59 | 5,59 | 5,24 | 5,59 | 3 | 1.677 |
| 21/5/2025 | 5,32 | 5,32 | +4,31% | 5,32 | 5,32 | 5,32 | 5,35 | 5,79 | 2 | 18.091 |
| 20/5/2025 | 5,28 | 5,10 | -3,77% | 5,10 | 5,28 | 5,13 | 5,24 | 6,55 | 3 | 32.330 |
| 19/5/2025 | 5,80 | 5,30 | -11,07% | 5,30 | 5,80 | 5,68 | 5,24 | 5,30 | 5 | 23.858 |
| 15/5/2025 | 5,96 | 5,96 | -0,67% | 5,96 | 5,96 | 5,96 | 5,91 | 5,95 | 1 | 596 |
| 14/5/2025 | 6,00 | 6,00 | +3,45% | 6,00 | 6,00 | 6,00 | 5,97 | 5,99 | 1 | 600 |
| 12/5/2025 | 5,80 | 5,80 | 0,00% | 5,80 | 5,80 | 5,80 | 5,80 | 6,56 | 1 | 580 |
| 8/5/2025 | 5,80 | 5,80 | -3,01% | 5,80 | 5,80 | 5,80 | 5,80 | 6,56 | 3 | 13.920 |
| 5/5/2025 | 5,63 | 5,98 | +4,36% | 5,63 | 5,98 | 5,88 | 4,50 | 5,98 | 3 | 4.116 |
| 2/5/2025 | 5,99 | 5,73 | -10,19% | 5,01 | 5,99 | 5,61 | 4,51 | 6,54 | 5 | 44.885 |
| 28/4/2025 | 6,38 | 6,38 | +18,59% | 6,38 | 6,38 | 6,38 | 5,02 | 6,38 | 1 | 1.276 |
| 25/4/2025 | 5,38 | 5,38 | -15,67% | 5,38 | 5,38 | 5,38 | 5,01 | 6,38 | 3 | 6.994 |
| 24/4/2025 | 6,38 | 6,38 | +17,93% | 6,38 | 6,38 | 6,38 | 6,01 | 6,38 | 1 | 1.276 |
| 22/4/2025 | 6,09 | 5,41 | -17,40% | 5,41 | 6,09 | 5,53 | 5,43 | 6,09 | 8 | 27.698 |
| 14/4/2025 | 6,05 | 6,55 | +7,55% | 5,96 | 6,55 | 6,11 | 5,97 | 6,55 | 4 | 7.948 |
| 8/4/2025 | 6,55 | 6,09 | -1,30% | 6,09 | 6,56 | 6,48 | 5,60 | 6,20 | 4 | 55.141 |
| 4/4/2025 | 6,17 | 6,17 | +4,40% | 6,17 | 6,17 | 6,17 | 5,91 | 6,55 | 1 | 12.340 |
| 3/4/2025 | 6,00 | 5,91 | -3,59% | 5,90 | 6,00 | 5,97 | 5,91 | 6,56 | 6 | 14.949 |
| 2/4/2025 | 6,15 | 6,13 | -3,31% | 6,13 | 6,15 | 6,14 | 6,07 | 6,13 | 6 | 19.053 |
| 31/3/2025 | 6,34 | 6,34 | -0,31% | 6,34 | 6,34 | 6,34 | 6,15 | 6,57 | 1 | 2.536 |
| 28/3/2025 | 6,31 | 6,36 | +4,95% | 6,31 | 6,36 | 6,34 | 6,08 | 6,36 | 5 | 13.334 |
| 27/3/2025 | 6,07 | 6,06 | -4,42% | 6,06 | 6,07 | 6,06 | 6,13 | 6,31 | 2 | 8.489 |
| 26/3/2025 | 6,57 | 6,34 | -3,35% | 6,34 | 6,64 | 6,43 | 6,34 | 6,75 | 5 | 40.533 |
| 21/3/2025 | 6,56 | 6,56 | +0,92% | 6,56 | 6,56 | 6,56 | 6,07 | 6,57 | 2 | 19.680 |
| 20/3/2025 | 6,50 | 6,50 | +7,26% | 6,50 | 6,50 | 6,50 | 6,06 | 6,56 | 2 | 3.250 |
| 18/3/2025 | 6,06 | 6,06 | 0,00% | 6,06 | 6,06 | 6,06 | 6,06 | 6,57 | 2 | 12.120 |
| 17/3/2025 | 6,06 | 6,06 | -5,02% | 6,06 | 6,06 | 6,06 | 6,06 | 6,74 | 1 | 12.120 |
| 14/3/2025 | 6,38 | 6,38 | -0,31% | 6,38 | 6,38 | 6,38 | 6,06 | 6,75 | 3 | 3.190 |
| 13/3/2025 | 6,40 | 6,40 | -0,16% | 6,40 | 6,40 | 6,40 | 6,38 | 6,40 | 1 | 640 |
| 12/3/2025 | 6,41 | 6,41 | -1,99% | 6,41 | 6,41 | 6,41 | 6,40 | 6,41 | 1 | 1.282 |
| 11/3/2025 | 6,89 | 6,54 | -3,11% | 6,54 | 6,89 | 6,61 | 6,41 | 6,60 | 4 | 13.226 |
| 6/3/2025 | 6,75 | 6,75 | -3,16% | 6,75 | 6,75 | 6,75 | 6,54 | 6,89 | 1 | 675 |
| 28/2/2025 | 6,97 | 6,97 | +2,95% | 6,97 | 6,97 | 6,97 | 6,75 | 6,96 | 1 | 1.394 |
| 27/2/2025 | 6,77 | 6,77 | -7,26% | 6,77 | 6,77 | 6,77 | 6,75 | 6,99 | 1 | 677 |
| 25/2/2025 | 7,30 | 7,30 | 0,00% | 7,30 | 7,30 | 7,30 | 6,77 | 7,37 | 1 | 730 |
| 24/2/2025 | 7,30 | 7,30 | -2,01% | 7,30 | 7,30 | 7,30 | 7,30 | 7,38 | 1 | 730 |
| 18/2/2025 | 7,20 | 7,45 | +16,22% | 7,20 | 7,45 | 7,21 | 7,18 | 7,40 | 2 | 12.985 |
| 13/2/2025 | 6,41 | 6,41 | -8,43% | 6,41 | 6,41 | 6,41 | 6,40 | 8,45 | 1 | 1.282 |
| 5/2/2025 | 7,00 | 7,00 | -29,22% | 7,00 | 7,00 | 7,00 | 7,95 | 8,90 | 2 | 58.100 |
| 31/1/2025 | 7,94 | 9,89 | +23,93% | 7,78 | 9,89 | 7,85 | 7,55 | 9,89 | 7 | 94.313 |
| 30/1/2025 | 7,15 | 7,98 | -4,89% | 7,15 | 7,98 | 7,72 | 7,10 | 7,90 | 4 | 40.195 |
| 28/1/2025 | 8,07 | 8,39 | +42,93% | 8,07 | 8,47 | 8,39 | 7,00 | 8,30 | 5 | 50.385 |
| 27/1/2025 | 5,87 | 5,87 | -25,70% | 5,87 | 5,87 | 5,87 | 5,92 | 7,93 | 2 | 2.348 |
| 24/1/2025 | 7,90 | 7,90 | 0,00% | 6,11 | 7,90 | 6,77 | 5,81 | 8,07 | 20 | 88.746 |
| 23/1/2025 | 7,76 | 7,90 | +12,54% | 7,76 | 7,90 | 7,84 | 6,77 | 7,90 | 3 | 9.408 |
| 21/1/2025 | 7,02 | 7,02 | -5,14% | 7,02 | 7,02 | 7,02 | 6,93 | 7,76 | 1 | 702 |
| 20/1/2025 | 7,77 | 7,40 | +9,14% | 6,80 | 7,77 | 7,58 | 7,02 | 7,76 | 4 | 45.487 |
| 17/1/2025 | 6,77 | 6,78 | +3,20% | 6,77 | 6,78 | 6,77 | 6,78 | 7,77 | 2 | 4.741 |
| 16/1/2025 | 6,77 | 6,57 | -1,94% | 6,57 | 6,77 | 6,61 | 6,49 | 6,77 | 4 | 52.263 |
| 15/1/2025 | 6,70 | 6,70 | -8,22% | 6,55 | 6,70 | 6,67 | 6,49 | 7,00 | 6 | 37.370 |
| 13/1/2025 | 7,30 | 7,30 | +13,35% | 7,30 | 7,46 | 7,34 | 6,55 | 7,01 | 5 | 30.838 |
| 10/1/2025 | 6,44 | 6,44 | +0,16% | 6,44 | 6,44 | 6,44 | 6,49 | 7,31 | 1 | 1.288 |
| 9/1/2025 | 6,43 | 6,43 | 0,00% | 6,43 | 6,43 | 6,43 | 6,43 | 7,31 | 1 | 1.286 |
| 8/1/2025 | 7,32 | 6,43 | -1,83% | 6,43 | 7,32 | 6,74 | 6,43 | 6,57 | 4 | 5.397 |
| 6/1/2025 | 7,01 | 6,55 | -6,56% | 6,40 | 7,22 | 6,80 | 6,57 | 7,32 | 8 | 99.420 |
| 3/1/2025 | 7,22 | 7,01 | -1,13% | 7,01 | 7,22 | 7,04 | 7,02 | 7,22 | 2 | 4.928 |
| 2/1/2025 | 7,09 | 7,09 | +1,58% | 7,09 | 7,09 | 7,09 | 6,10 | 7,09 | 1 | 709 |
| 27/12/2024 | 6,98 | 6,98 | 0,00% | 6,98 | 6,98 | 6,98 | 6,15 | 7,09 | 2 | 4.188 |
| 26/12/2024 | 6,98 | 6,98 | +9,92% | 6,98 | 6,98 | 6,98 | 6,99 | 7,09 | 3 | 6.980 |
| 20/12/2024 | 6,35 | 6,35 | -8,90% | 6,35 | 6,35 | 6,35 | 6,15 | 6,97 | 1 | 1.270 |
| 19/12/2024 | 6,45 | 6,97 | +24,46% | 6,45 | 6,97 | 6,95 | 6,00 | 6,89 | 4 | 21.555 |
| 18/12/2024 | 6,29 | 5,60 | -19,77% | 5,60 | 6,29 | 6,24 | 6,05 | 6,97 | 5 | 43.061 |
| 17/12/2024 | 6,98 | 6,98 | 0,00% | 6,98 | 6,98 | 6,98 | 6,28 | 6,98 | 1 | 2.094 |
| 16/12/2024 | 6,97 | 6,98 | +11,15% | 6,96 | 6,98 | 6,96 | 6,28 | 6,98 | 4 | 7.664 |
| 12/12/2024 | 6,28 | 6,28 | -4,85% | 6,28 | 6,28 | 6,28 | 6,28 | 6,98 | 1 | 1.256 |
| 11/12/2024 | 6,41 | 6,60 | -4,21% | 6,41 | 6,60 | 6,55 | 6,60 | 6,89 | 3 | 2.621 |
| 9/12/2024 | 6,89 | 6,89 | +11,85% | 6,89 | 6,89 | 6,89 | 6,89 | 6,98 | 1 | 689 |
| 6/12/2024 | 6,16 | 6,16 | 0,00% | 6,16 | 6,16 | 6,16 | 6,16 | 6,42 | 1 | 616 |
| 5/12/2024 | 7,20 | 6,16 | -14,33% | 6,16 | 7,20 | 6,39 | 6,16 | 7,09 | 8 | 76.688 |
| 4/12/2024 | 7,19 | 7,19 | +17,48% | 7,19 | 7,19 | 7,19 | 7,19 | 7,20 | 7 | 15.818 |
| 3/12/2024 | 6,30 | 6,12 | -16,62% | 6,12 | 6,30 | 6,18 | 6,12 | 7,20 | 7 | 58.710 |
| 2/12/2024 | 7,33 | 7,34 | +11,55% | 7,33 | 7,34 | 7,33 | 6,30 | 7,00 | 2 | 7.335 |
| 29/11/2024 | 6,95 | 6,58 | +6,13% | 6,10 | 6,95 | 6,35 | 6,14 | 6,58 | 16 | 43.874 |
| 28/11/2024 | 6,99 | 6,20 | +3,33% | 6,20 | 6,99 | 6,28 | 6,24 | 6,98 | 4 | 64.700 |
| 27/11/2024 | 6,85 | 6,00 | -12,41% | 6,00 | 6,85 | 6,21 | 6,11 | 7,35 | 4 | 23.010 |
| 26/11/2024 | 6,85 | 6,85 | -0,15% | 6,85 | 6,85 | 6,85 | 6,85 | 7,37 | 1 | 685 |
| 25/11/2024 | 6,86 | 6,86 | -2,56% | 6,86 | 6,86 | 6,86 | 6,85 | 7,37 | 1 | 6.860 |
| 22/11/2024 | 7,04 | 7,04 | -1,26% | 7,04 | 7,04 | 7,04 | 6,86 | 7,37 | 1 | 8.448 |
| 21/11/2024 | 7,68 | 7,13 | -0,97% | 7,13 | 7,68 | 7,14 | 6,86 | 7,37 | 3 | 37.132 |
| 13/11/2024 | 6,89 | 7,20 | -9,89% | 6,89 | 7,20 | 7,07 | 7,49 | 7,98 | 6 | 72.175 |
| 12/11/2024 | 7,99 | 7,99 | +0,13% | 7,99 | 7,99 | 7,99 | 6,89 | 7,98 | 2 | 1.598 |
| 11/11/2024 | 7,98 | 7,98 | -0,13% | 7,98 | 7,98 | 7,98 | 7,38 | 7,98 | 1 | 3.192 |
| 7/11/2024 | 7,83 | 7,99 | +1,65% | 7,01 | 7,99 | 7,70 | 7,00 | 7,99 | 7 | 23.100 |
| 6/11/2024 | 7,86 | 7,86 | +0,13% | 7,86 | 7,86 | 7,86 | 6,86 | 7,99 | 1 | 3.930 |
| 5/11/2024 | 7,80 | 7,85 | +0,64% | 7,80 | 7,85 | 7,82 | 6,86 | 7,86 | 2 | 7.825 |
| 4/11/2024 | 7,90 | 7,80 | +14,71% | 7,80 | 7,90 | 7,83 | 7,90 | 7,96 | 2 | 11.750 |
| 1/11/2024 | 7,70 | 6,80 | -12,82% | 6,80 | 7,70 | 7,08 | 7,90 | 7,98 | 3 | 11.335 |
| 30/10/2024 | 8,03 | 7,80 | -2,50% | 7,37 | 8,19 | 7,62 | 6,85 | 7,80 | 7 | 45.743 |
| 29/10/2024 | 8,01 | 8,00 | -0,12% | 8,00 | 8,01 | 8,00 | 7,90 | 8,00 | 4 | 34.418 |
| 28/10/2024 | 8,10 | 8,01 | -3,49% | 8,01 | 8,10 | 8,02 | 8,01 | 8,37 | 4 | 57.762 |
| 25/10/2024 | 8,35 | 8,30 | -0,48% | 8,30 | 8,35 | 8,32 | 8,10 | 8,29 | 2 | 1.665 |
| 24/10/2024 | 8,69 | 8,34 | +4,12% | 8,34 | 8,69 | 8,68 | 8,10 | 8,68 | 4 | 44.284 |
| 23/10/2024 | 8,58 | 8,01 | -6,64% | 8,01 | 8,69 | 8,32 | 8,12 | 8,69 | 10 | 179.056 |
| 22/10/2024 | 8,70 | 8,58 | -4,67% | 8,58 | 8,70 | 8,69 | 8,58 | 8,70 | 3 | 66.108 |
| 21/10/2024 | 9,01 | 9,00 | -2,70% | 9,00 | 9,01 | 9,00 | 8,70 | 9,00 | 3 | 22.515 |
| 18/10/2024 | 9,25 | 9,25 | -1,91% | 9,25 | 9,25 | 9,25 | 9,01 | 9,43 | 1 | 12.950 |
| 17/10/2024 | 9,49 | 9,43 | -3,28% | 9,03 | 9,49 | 9,19 | 9,01 | 9,43 | 5 | 30.345 |
| 16/10/2024 | 9,98 | 9,75 | -2,40% | 9,75 | 10,10 | 9,87 | 9,49 | 10,67 | 10 | 162.879 |
| 15/10/2024 | 10,67 | 9,99 | -2,54% | 9,99 | 10,67 | 10,44 | 9,99 | 10,67 | 2 | 15.665 |
| 14/10/2024 | 10,90 | 10,25 | -6,82% | 10,25 | 10,90 | 10,26 | 10,25 | 10,45 | 3 | 66.690 |
| 11/10/2024 | 11,00 | 11,00 | +7,21% | 11,00 | 11,00 | 11,00 | 10,26 | 11,00 | 1 | 1.100 |
| 9/10/2024 | 10,26 | 10,26 | -6,73% | 10,26 | 10,26 | 10,26 | 10,26 | 11,00 | 2 | 2.052 |
| 8/10/2024 | 11,00 | 11,00 | -0,45% | 10,20 | 11,12 | 10,74 | 11,00 | 11,12 | 9 | 183.740 |
| 7/10/2024 | 11,05 | 11,05 | -4,25% | 11,05 | 11,05 | 11,05 | 11,05 | 11,41 | 2 | 6.630 |
| 3/10/2024 | 11,54 | 11,54 | 0,00% | 11,54 | 11,54 | 11,54 | 11,00 | 11,54 | 1 | 5.770 |
| 2/10/2024 | 11,54 | 11,54 | 0,00% | 11,54 | 11,54 | 11,54 | 11,00 | 11,54 | 1 | 11.540 |
| 1/10/2024 | 11,54 | 11,54 | +3,68% | 11,54 | 11,54 | 11,54 | 11,00 | 11,54 | 1 | 11.540 |
| 30/9/2024 | 11,13 | 11,13 | +1,00% | 11,13 | 11,13 | 11,13 | 11,00 | 11,55 | 4 | 57.876 |
| 26/9/2024 | 11,26 | 11,02 | -5,08% | 11,02 | 11,26 | 11,08 | 11,01 | 12,08 | 3 | 46.547 |
| 24/9/2024 | 11,61 | 11,61 | -0,51% | 11,61 | 11,61 | 11,61 | 11,26 | 12,09 | 1 | 52.245 |
| 19/9/2024 | 11,67 | 11,67 | +0,52% | 11,67 | 11,67 | 11,67 | 11,67 | 12,58 | 2 | 29.175 |
| 18/9/2024 | 11,63 | 11,61 | -6,75% | 11,61 | 11,63 | 11,62 | 11,61 | 12,58 | 2 | 58.140 |
| 17/9/2024 | 12,09 | 12,45 | +7,24% | 12,00 | 12,45 | 12,07 | 11,65 | 12,58 | 9 | 119.530 |
| 16/9/2024 | 11,61 | 11,61 | 0,00% | 11,60 | 11,61 | 11,60 | 11,01 | 11,61 | 7 | 70.819 |
| 13/9/2024 | 11,67 | 11,61 | -3,89% | 11,13 | 11,67 | 11,24 | 11,09 | 11,61 | 7 | 82.100 |
| 12/9/2024 | 12,08 | 12,08 | 0,00% | 12,08 | 12,08 | 12,08 | 11,67 | 12,08 | 2 | 20.536 |
| 10/9/2024 | 12,08 | 12,08 | +4,14% | 12,08 | 12,08 | 12,08 | 11,65 | 12,08 | 2 | 19.328 |
| 9/9/2024 | 11,60 | 11,60 | 0,00% | 11,60 | 11,60 | 11,60 | 11,65 | 12,08 | 3 | 3.480 |
| 6/9/2024 | 11,01 | 11,60 | +5,45% | 11,00 | 11,60 | 11,45 | 11,10 | 11,60 | 8 | 148.854 |
| 5/9/2024 | 11,23 | 11,00 | -3,93% | 11,00 | 11,23 | 11,21 | 11,00 | 11,41 | 2 | 23.560 |
| 2/9/2024 | 11,45 | 11,45 | +4,09% | 11,45 | 11,45 | 11,45 | 11,00 | 11,39 | 1 | 11.450 |
| 30/8/2024 | 11,59 | 11,00 | 0,00% | 11,00 | 11,59 | 11,32 | 10,69 | 11,00 | 4 | 22.648 |
| 29/8/2024 | 11,49 | 11,00 | 0,00% | 11,00 | 11,50 | 11,44 | 10,55 | 11,59 | 5 | 54.931 |
| 28/8/2024 | 11,41 | 11,00 | -3,59% | 11,00 | 11,50 | 11,24 | 10,51 | 11,49 | 7 | 237.374 |
| 27/8/2024 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 11,41 | 11,41 | 11,50 | 1 | 1.141 |
| 23/8/2024 | 11,65 | 11,65 | +1,75% | 11,65 | 11,65 | 11,65 | 11,40 | 11,99 | 1 | 2.330 |
| 21/8/2024 | 11,45 | 11,45 | -1,72% | 11,45 | 11,45 | 11,45 | 11,45 | 12,05 | 1 | 6.870 |
| 19/8/2024 | 11,75 | 11,65 | -2,84% | 11,65 | 11,75 | 11,65 | 11,60 | 11,64 | 2 | 12.825 |
| 16/8/2024 | 12,59 | 11,99 | -4,39% | 11,99 | 12,59 | 12,29 | 11,75 | 11,99 | 2 | 2.458 |
| 15/8/2024 | 12,59 | 12,54 | +3,72% | 12,54 | 12,59 | 12,56 | 12,00 | 12,54 | 3 | 3.769 |
| 14/8/2024 | 12,09 | 12,09 | -3,28% | 12,09 | 12,09 | 12,09 | 11,99 | 12,60 | 1 | 48.360 |
| 13/8/2024 | 12,50 | 12,50 | +0,40% | 12,50 | 12,50 | 12,50 | 12,10 | 12,50 | 1 | 6.250 |
| 8/8/2024 | 12,45 | 12,45 | -1,19% | 12,45 | 12,45 | 12,45 | 12,10 | 12,85 | 2 | 8.715 |
| 5/8/2024 | 12,66 | 12,60 | -3,52% | 12,60 | 12,66 | 12,55 | 12,41 | 13,13 | 4 | 180.820 |
| 30/7/2024 | 13,06 | 13,06 | +1,24% | 13,06 | 13,06 | 13,06 | 13,06 | 13,67 | 1 | 20.896 |
| 29/7/2024 | 13,50 | 12,90 | -1,83% | 12,90 | 13,50 | 13,19 | 13,06 | 13,67 | 7 | 131.984 |
| 24/7/2024 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 13,16 | 13,15 | 13,16 | 1 | 39.480 |
| 22/7/2024 | 13,14 | 13,14 | 0,00% | 13,14 | 13,14 | 13,14 | 13,15 | 13,64 | 1 | 1.314 |
| 19/7/2024 | 13,14 | 13,14 | -0,15% | 13,14 | 13,14 | 13,14 | 13,14 | 13,68 | 2 | 11.826 |
| 18/7/2024 | 13,16 | 13,16 | 0,00% | 13,16 | 13,16 | 13,16 | 13,16 | 13,68 | 1 | 1.316 |
| 17/7/2024 | 13,16 | 13,16 | -3,80% | 13,16 | 13,16 | 13,16 | 13,50 | 13,68 | 1 | 1.316 |
| 16/7/2024 | 13,68 | 13,68 | +4,51% | 13,68 | 13,68 | 13,68 | 12,62 | 13,68 | 1 | 5.472 |
| 15/7/2024 | 13,24 | 13,09 | -4,24% | 13,09 | 13,25 | 13,22 | 12,62 | 13,68 | 4 | 10.579 |
| 12/7/2024 | 13,67 | 13,67 | +4,03% | 13,67 | 13,67 | 13,67 | 12,62 | 13,65 | 1 | 6.835 |
| 11/7/2024 | 13,14 | 13,14 | +0,08% | 13,14 | 13,14 | 13,14 | 12,68 | 13,67 | 1 | 15.768 |
| 10/7/2024 | 13,13 | 13,13 | 0,00% | 13,13 | 13,13 | 13,13 | 12,64 | 13,14 | 1 | 1.313 |
| 9/7/2024 | 13,13 | 13,13 | +5,89% | 13,13 | 13,13 | 13,13 | 13,13 | 13,66 | 1 | 39.390 |
| 8/7/2024 | 12,40 | 12,40 | -3,20% | 12,40 | 12,40 | 12,40 | 12,40 | 13,12 | 1 | 14.880 |
| 5/7/2024 | 12,81 | 12,81 | +3,56% | 12,81 | 12,81 | 12,81 | 12,51 | 13,12 | 1 | 1.281 |
| 4/7/2024 | 12,89 | 12,37 | -1,51% | 12,37 | 12,89 | 12,49 | 12,37 | 12,88 | 5 | 69.984 |
| 3/7/2024 | 12,61 | 12,56 | -4,85% | 12,56 | 13,10 | 12,71 | 12,50 | 12,89 | 6 | 53.417 |
| 2/7/2024 | 13,14 | 13,20 | -7,24% | 13,00 | 13,20 | 13,11 | 12,61 | 13,20 | 4 | 59.000 |
| 1/7/2024 | 14,23 | 14,23 | 0,00% | 14,23 | 14,23 | 14,23 | 13,14 | 14,23 | 1 | 7.115 |
| 28/6/2024 | 13,16 | 14,23 | +4,02% | 13,16 | 14,23 | 13,54 | 13,20 | 14,23 | 6 | 70.430 |
| 27/6/2024 | 13,55 | 13,68 | 0,00% | 13,55 | 13,68 | 13,59 | 12,62 | 13,68 | 4 | 20.390 |
| 25/6/2024 | 13,68 | 13,68 | 0,00% | 13,68 | 13,68 | 13,68 | 12,57 | 13,68 | 1 | 5.472 |
| 20/6/2024 | 13,03 | 13,68 | +5,23% | 13,03 | 13,68 | 13,23 | 12,57 | 13,68 | 4 | 82.076 |
| 19/6/2024 | 13,00 | 13,00 | -2,91% | 13,00 | 13,00 | 13,00 | 12,56 | 13,00 | 1 | 3.900 |
| 13/6/2024 | 13,39 | 13,39 | +3,32% | 13,39 | 13,39 | 13,39 | 12,61 | 13,39 | 1 | 33.475 |
| 12/6/2024 | 13,49 | 12,96 | -0,15% | 12,96 | 13,49 | 12,97 | 12,60 | 13,35 | 2 | 45.413 |
| 10/6/2024 | 12,98 | 12,98 | +0,15% | 12,98 | 12,98 | 12,98 | 12,98 | 13,49 | 1 | 1.298 |
| 5/6/2024 | 12,96 | 12,96 | 0,00% | 12,96 | 12,96 | 12,96 | 12,96 | 13,59 | 2 | 10.368 |
| 4/6/2024 | 12,96 | 12,96 | +2,45% | 12,96 | 13,67 | 13,14 | 12,96 | 13,67 | 6 | 59.137 |
| 3/6/2024 | 14,29 | 12,65 | -11,48% | 12,65 | 14,29 | 13,23 | 12,66 | 13,68 | 11 | 152.225 |
| 31/5/2024 | 14,29 | 14,29 | -1,38% | 14,29 | 14,29 | 14,29 | 13,26 | 14,29 | 1 | 7.145 |
| 29/5/2024 | 14,49 | 14,49 | +9,03% | 14,49 | 14,49 | 14,49 | 13,27 | 14,49 | 1 | 2.898 |
| 24/5/2024 | 13,68 | 13,29 | -9,59% | 13,29 | 13,68 | 13,44 | 13,26 | 14,38 | 5 | 53.760 |
| 23/5/2024 | 14,25 | 14,70 | +10,11% | 14,25 | 14,70 | 14,47 | 13,68 | 14,70 | 2 | 28.950 |
| 22/5/2024 | 14,03 | 13,35 | -13,70% | 13,35 | 14,03 | 13,69 | 13,35 | 14,25 | 8 | 136.982 |
| 21/5/2024 | 14,03 | 15,47 | +14,59% | 14,03 | 15,47 | 15,12 | 14,03 | 15,46 | 3 | 16.638 |
| 15/5/2024 | 15,47 | 13,50 | -12,73% | 13,50 | 15,47 | 14,15 | 13,68 | 15,47 | 3 | 96.253 |
| 14/5/2024 | 17,00 | 15,47 | -7,86% | 14,62 | 17,00 | 15,75 | 14,66 | 15,47 | 22 | 661.767 |
| 13/5/2024 | 16,79 | 16,79 | -0,94% | 16,79 | 16,79 | 16,84 | 16,79 | 17,01 | 2 | 13.476 |
| 10/5/2024 | 16,95 | 16,95 | -0,29% | 16,95 | 16,95 | 16,95 | 16,95 | 17,01 | 2 | 20.340 |
| 9/5/2024 | 17,00 | 17,00 | -0,06% | 17,00 | 17,00 | 17,00 | 16,79 | 17,41 | 2 | 22.100 |
| 8/5/2024 | 17,54 | 17,01 | +0,06% | 17,01 | 17,54 | 17,02 | 17,00 | 17,47 | 3 | 45.980 |
| 7/5/2024 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,81 | 1 | 6.800 |
| 6/5/2024 | 17,19 | 17,00 | -6,54% | 17,00 | 17,19 | 17,00 | 17,00 | 17,81 | 5 | 144.520 |
| 2/5/2024 | 17,50 | 18,19 | +4,00% | 17,50 | 18,19 | 17,62 | 17,04 | 18,19 | 3 | 19.388 |
| 30/4/2024 | 17,50 | 17,49 | -3,95% | 17,49 | 17,50 | 17,49 | 17,01 | 17,49 | 5 | 213.413 |
| 29/4/2024 | 18,21 | 18,21 | +1,17% | 18,21 | 18,21 | 18,21 | 17,50 | 18,00 | 2 | 5.463 |
| 23/4/2024 | 18,00 | 18,00 | +3,03% | 18,00 | 18,00 | 18,00 | 17,50 | 18,00 | 1 | 1.800 |
| 22/4/2024 | 17,60 | 17,47 | -0,11% | 17,47 | 17,60 | 17,49 | 17,49 | 18,00 | 5 | 27.997 |
| 17/4/2024 | 17,51 | 17,49 | 0,00% | 17,49 | 18,03 | 17,54 | 17,49 | 18,86 | 8 | 264.854 |
| 16/4/2024 | 18,89 | 17,49 | -7,41% | 17,49 | 18,98 | 17,86 | 17,50 | 18,87 | 9 | 155.461 |
| 15/4/2024 | 17,89 | 18,89 | +7,94% | 17,89 | 18,89 | 18,56 | 17,50 | 18,80 | 5 | 161.552 |
| 12/4/2024 | 18,66 | 17,50 | -4,89% | 17,50 | 18,88 | 17,93 | 17,51 | 18,97 | 4 | 16.142 |
| 11/4/2024 | 17,49 | 18,40 | +7,92% | 17,49 | 18,40 | 17,57 | 18,62 | 18,66 | 3 | 110.732 |
| 10/4/2024 | 16,79 | 17,05 | -6,42% | 16,75 | 19,98 | 18,64 | 17,49 | 18,97 | 23 | 1.152.241 |
| 9/4/2024 | 16,99 | 18,22 | +4,17% | 16,99 | 18,22 | 17,36 | 16,79 | 18,22 | 8 | 470.700 |
| 8/4/2024 | 17,49 | 17,49 | +5,11% | 17,49 | 17,49 | 17,49 | 16,20 | 17,49 | 1 | 10.494 |
| 5/4/2024 | 17,49 | 16,64 | -12,33% | 16,44 | 17,49 | 17,02 | 16,90 | 18,22 | 8 | 318.421 |
| 4/4/2024 | 17,00 | 18,98 | +17,74% | 17,00 | 18,98 | 18,14 | 17,49 | 18,98 | 16 | 531.668 |
| 3/4/2024 | 16,55 | 16,12 | -3,24% | 16,12 | 16,55 | 16,48 | 16,50 | 17,00 | 2 | 11.542 |
| 2/4/2024 | 16,50 | 16,66 | +0,91% | 16,50 | 16,66 | 16,64 | 16,11 | 16,66 | 2 | 99.896 |
| 1/4/2024 | 16,50 | 16,51 | +6,52% | 16,50 | 16,78 | 16,70 | 16,30 | 16,51 | 7 | 223.840 |
| 28/3/2024 | 16,50 | 15,50 | -6,06% | 15,50 | 16,64 | 16,53 | 15,50 | 16,50 | 4 | 100.872 |
| 27/3/2024 | 16,11 | 16,50 | +2,42% | 16,11 | 16,52 | 16,29 | 16,11 | 16,52 | 8 | 122.200 |
| 22/3/2024 | 14,80 | 16,11 | +16,49% | 14,80 | 16,11 | 15,46 | 14,84 | 16,10 | 10 | 309.392 |
| 20/3/2024 | 14,00 | 13,83 | -6,55% | 13,83 | 14,00 | 13,99 | 13,68 | 14,80 | 3 | 74.166 |
| 19/3/2024 | 14,80 | 14,80 | +4,23% | 14,80 | 14,80 | 14,80 | 14,00 | 14,80 | 1 | 2.960 |
| 18/3/2024 | 14,13 | 14,20 | +1,43% | 14,13 | 14,20 | 14,18 | 14,00 | 14,39 | 2 | 92.195 |
| 15/3/2024 | 14,00 | 14,00 | 0,00% | 13,67 | 14,00 | 13,86 | 14,00 | 14,80 | 6 | 29.118 |
| 14/3/2024 | 14,00 | 14,00 | -0,14% | 14,00 | 14,00 | 14,00 | 14,00 | 14,84 | 2 | 18.200 |
| 12/3/2024 | 14,02 | 14,02 | -0,36% | 14,02 | 14,02 | 14,02 | 14,00 | 15,00 | 3 | 18.226 |
| 11/3/2024 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 14,07 | 15,18 | 15,45 | 2 | 57.687 |
| 7/3/2024 | 13,49 | 14,10 | +5,22% | 13,49 | 15,72 | 14,67 | 14,11 | 16,04 | 29 | 638.304 |
| 6/3/2024 | 13,40 | 13,40 | +3,32% | 13,40 | 13,40 | 13,40 | 13,00 | 13,40 | 1 | 1.340 |
| 4/3/2024 | 13,16 | 12,97 | -3,93% | 12,97 | 13,16 | 13,05 | 13,00 | 13,50 | 9 | 130.590 |
| 1/3/2024 | 13,50 | 13,50 | +1,58% | 13,50 | 13,50 | 13,50 | 13,15 | 13,40 | 1 | 4.050 |
| 29/2/2024 | 13,29 | 13,29 | -5,68% | 13,29 | 13,29 | 13,29 | 13,15 | 13,45 | 1 | 18.606 |
| 26/2/2024 | 13,95 | 14,09 | +4,22% | 13,95 | 14,09 | 14,05 | 13,20 | 14,09 | 2 | 5.622 |
| 23/2/2024 | 13,68 | 13,52 | -0,95% | 13,52 | 13,68 | 13,67 | 0,00 | 0,00 | 4 | 42.392 |
| 22/2/2024 | 13,65 | 13,65 | +3,64% | 13,64 | 13,65 | 13,64 | 13,30 | 13,68 | 3 | 17.735 |
| 20/2/2024 | 13,17 | 13,17 | -1,79% | 13,17 | 13,17 | 13,17 | 13,17 | 13,68 | 1 | 1.317 |
| 19/2/2024 | 13,41 | 13,41 | -1,90% | 13,14 | 13,41 | 13,20 | 13,14 | 13,68 | 9 | 110.882 |
| 14/2/2024 | 13,67 | 13,67 | +1,94% | 13,67 | 13,67 | 13,67 | 13,41 | 13,55 | 1 | 13.670 |
| 8/2/2024 | 13,67 | 13,41 | -1,90% | 13,41 | 14,24 | 13,73 | 13,67 | 14,24 | 6 | 17.859 |
| 7/2/2024 | 13,67 | 13,67 | -2,15% | 13,67 | 13,67 | 13,67 | 13,67 | 13,79 | 1 | 1.367 |
| 2/2/2024 | 13,99 | 13,97 | -2,72% | 13,97 | 13,99 | 13,98 | 13,67 | 13,97 | 2 | 16.784 |
| 30/1/2024 | 14,36 | 14,36 | +4,97% | 14,36 | 14,36 | 14,36 | 14,30 | 14,33 | 1 | 1.436 |
| 29/1/2024 | 13,93 | 13,68 | +2,09% | 13,68 | 13,93 | 13,76 | 13,68 | 14,39 | 2 | 4.129 |
| 23/1/2024 | 14,64 | 13,40 | -8,47% | 13,40 | 14,64 | 14,06 | 13,40 | 14,99 | 5 | 63.298 |
| 22/1/2024 | 14,83 | 14,64 | -5,30% | 14,64 | 14,83 | 14,81 | 14,64 | 15,30 | 3 | 148.167 |
| 19/1/2024 | 16,50 | 15,46 | 0,00% | 15,46 | 16,50 | 15,49 | 14,83 | 15,46 | 3 | 41.846 |
| 18/1/2024 | 16,11 | 15,46 | -11,56% | 15,46 | 16,11 | 15,96 | 15,46 | 16,50 | 13 | 517.128 |
| 17/1/2024 | 14,15 | 17,48 | +16,84% | 14,15 | 17,48 | 16,05 | 15,47 | 17,00 | 19 | 770.429 |
| 16/1/2024 | 14,76 | 14,96 | +2,40% | 14,76 | 14,96 | 14,94 | 13,96 | 14,96 | 5 | 170.364 |
| 15/1/2024 | 14,60 | 14,61 | +1,95% | 14,60 | 14,76 | 14,63 | 13,96 | 14,61 | 4 | 86.341 |
| 12/1/2024 | 13,58 | 14,33 | +9,14% | 13,58 | 14,33 | 13,91 | 14,33 | 14,60 | 6 | 57.041 |
| 11/1/2024 | 13,13 | 13,13 | 0,00% | 13,13 | 13,13 | 13,13 | 13,14 | 13,67 | 1 | 9.191 |
| 10/1/2024 | 13,66 | 13,13 | -2,74% | 13,13 | 13,66 | 13,18 | 13,13 | 13,66 | 3 | 25.053 |
| 9/1/2024 | 13,65 | 13,50 | 0,00% | 13,50 | 13,65 | 13,55 | 13,13 | 13,66 | 2 | 14.910 |
| 8/1/2024 | 13,40 | 13,50 | -1,10% | 13,24 | 13,50 | 13,42 | 13,50 | 13,65 | 7 | 91.312 |
| 5/1/2024 | 13,65 | 13,65 | +1,94% | 13,65 | 13,65 | 13,65 | 13,40 | 13,65 | 2 | 4.095 |
| 4/1/2024 | 13,39 | 13,39 | +0,45% | 13,39 | 13,39 | 13,39 | 13,39 | 13,65 | 1 | 2.678 |
| 3/1/2024 | 13,63 | 13,33 | -1,62% | 13,33 | 13,63 | 13,48 | 13,56 | 13,60 | 3 | 13.485 |
| 2/1/2024 | 13,55 | 13,55 | +1,12% | 13,55 | 13,55 | 13,55 | 13,34 | 13,55 | 2 | 2.710 |
| 26/12/2023 | 13,40 | 13,40 | -1,98% | 13,40 | 13,40 | 13,40 | 13,05 | 13,66 | 1 | 53.600 |
| 22/12/2023 | 13,67 | 13,67 | +5,15% | 13,67 | 13,67 | 13,67 | 13,40 | 13,67 | 2 | 19.138 |
| 20/12/2023 | 13,13 | 13,00 | -0,99% | 13,00 | 13,13 | 13,07 | 13,01 | 13,67 | 6 | 103.320 |
| 18/12/2023 | 14,24 | 13,13 | -3,95% | 13,12 | 14,24 | 13,24 | 13,13 | 14,24 | 3 | 13.240 |
| 15/12/2023 | 13,03 | 13,67 | +4,91% | 13,03 | 13,67 | 13,56 | 13,12 | 14,24 | 2 | 32.552 |
| 14/12/2023 | 14,24 | 13,03 | -0,76% | 13,03 | 14,66 | 13,72 | 13,03 | 14,50 | 10 | 178.442 |
| 13/12/2023 | 13,13 | 13,13 | -4,86% | 13,13 | 13,13 | 13,13 | 13,13 | 14,01 | 1 | 7.878 |
| 11/12/2023 | 13,80 | 13,80 | +1,47% | 13,80 | 13,80 | 13,80 | 13,80 | 14,24 | 2 | 19.320 |
| 8/12/2023 | 13,60 | 13,60 | +4,62% | 13,60 | 13,60 | 13,60 | 13,12 | 14,24 | 1 | 1.360 |
| 6/12/2023 | 13,80 | 13,00 | -1,52% | 13,00 | 13,80 | 13,29 | 13,12 | 14,24 | 5 | 61.169 |
| 5/12/2023 | 13,20 | 13,20 | 0,00% | 13,01 | 13,67 | 13,25 | 13,20 | 13,87 | 5 | 103.361 |
| 4/12/2023 | 13,67 | 13,20 | -4,49% | 13,20 | 13,67 | 13,30 | 13,20 | 13,67 | 8 | 150.296 |
| 1/12/2023 | 13,67 | 13,82 | +1,10% | 13,67 | 13,82 | 13,80 | 13,68 | 14,20 | 2 | 37.284 |
| 29/11/2023 | 13,67 | 13,67 | 0,00% | 13,67 | 13,67 | 13,67 | 13,67 | 15,46 | 1 | 1.367 |
| 28/11/2023 | 13,67 | 13,67 | -7,70% | 13,67 | 13,67 | 13,67 | 13,67 | 15,44 | 1 | 17.771 |
| 27/11/2023 | 14,76 | 14,81 | +0,89% | 14,76 | 15,46 | 15,29 | 14,26 | 14,81 | 4 | 18.352 |
| 24/11/2023 | 14,41 | 14,68 | +7,31% | 14,41 | 14,70 | 14,66 | 13,68 | 14,68 | 3 | 68.933 |
| 23/11/2023 | 13,68 | 13,68 | -5,07% | 13,68 | 13,68 | 13,68 | 13,68 | 14,41 | 1 | 1.368 |
| 22/11/2023 | 14,24 | 14,41 | +1,19% | 13,69 | 14,41 | 13,75 | 13,68 | 14,41 | 7 | 152.687 |
| 21/11/2023 | 14,00 | 14,24 | +5,48% | 13,50 | 14,24 | 13,55 | 13,35 | 14,24 | 9 | 139.608 |
| 20/11/2023 | 14,25 | 13,50 | -6,70% | 13,50 | 14,25 | 14,07 | 13,60 | 14,47 | 2 | 97.125 |
| 17/11/2023 | 14,47 | 14,47 | -10,18% | 14,47 | 14,47 | 14,47 | 14,47 | 14,76 | 2 | 5.788 |
| 14/11/2023 | 15,46 | 16,11 | +4,20% | 14,66 | 16,11 | 15,02 | 14,42 | 15,46 | 8 | 303.521 |
| 13/11/2023 | 16,56 | 15,46 | 0,00% | 15,46 | 16,56 | 15,58 | 15,46 | 16,56 | 2 | 14.024 |
| 9/11/2023 | 16,11 | 15,46 | -6,59% | 15,46 | 16,11 | 15,98 | 15,46 | 16,20 | 3 | 159.854 |
| 8/11/2023 | 16,55 | 16,55 | -1,43% | 16,55 | 16,55 | 16,55 | 16,11 | 16,55 | 1 | 16.550 |
| 6/11/2023 | 16,99 | 16,79 | -1,18% | 16,79 | 16,99 | 16,89 | 16,00 | 16,78 | 2 | 3.378 |
| 1/11/2023 | 15,75 | 16,99 | +7,87% | 15,75 | 16,99 | 16,47 | 14,66 | 15,85 | 6 | 56.022 |
| 31/10/2023 | 15,75 | 15,75 | +7,44% | 15,75 | 15,75 | 15,75 | 14,66 | 14,90 | 1 | 3.150 |
| 30/10/2023 | 14,66 | 14,66 | -6,62% | 14,66 | 14,66 | 14,66 | 14,66 | 16,54 | 2 | 7.330 |
| 26/10/2023 | 15,70 | 15,70 | -4,85% | 15,70 | 15,70 | 15,70 | 15,00 | 16,54 | 1 | 1.570 |
| 23/10/2023 | 14,45 | 16,50 | +27,51% | 14,40 | 16,50 | 14,79 | 13,00 | 16,50 | 8 | 162.741 |
| 20/10/2023 | 13,85 | 12,94 | -7,57% | 12,94 | 13,85 | 13,42 | 12,94 | 13,20 | 5 | 134.254 |
| 19/10/2023 | 13,00 | 14,00 | +7,69% | 13,00 | 14,00 | 13,33 | 13,01 | 14,45 | 2 | 4.000 |
| 18/10/2023 | 14,01 | 13,00 | -13,33% | 13,00 | 16,97 | 14,26 | 13,00 | 14,45 | 90 | 6.110.891 |
| 16/10/2023 | 15,00 | 15,00 | -0,40% | 15,00 | 15,00 | 15,00 | 14,00 | 15,15 | 1 | 75.000 |
| 10/10/2023 | 15,06 | 15,06 | +18,12% | 15,06 | 15,06 | 15,06 | 13,40 | 15,06 | 3 | 45.180 |
| 6/10/2023 | 14,64 | 12,75 | -12,91% | 12,75 | 14,64 | 14,37 | 13,02 | 15,15 | 4 | 27.309 |
| 5/10/2023 | 15,00 | 14,64 | -2,40% | 14,64 | 16,99 | 16,29 | 14,64 | 16,99 | 3 | 21.183 |
| 4/10/2023 | 15,00 | 15,00 | -9,09% | 15,00 | 15,00 | 15,00 | 15,00 | 16,50 | 1 | 1.500 |
| 2/10/2023 | 16,50 | 16,50 | +5,16% | 16,50 | 16,50 | 16,50 | 15,92 | 16,99 | 2 | 8.250 |
| 29/9/2023 | 15,20 | 15,69 | +3,22% | 15,10 | 15,69 | 15,35 | 15,15 | 17,78 | 4 | 156.573 |
| 27/9/2023 | 15,20 | 15,20 | -0,07% | 15,20 | 15,20 | 15,20 | 15,20 | 17,78 | 1 | 19.760 |
| 21/9/2023 | 15,21 | 15,21 | -5,53% | 15,21 | 15,21 | 15,21 | 15,21 | 17,80 | 1 | 3.042 |
| 20/9/2023 | 16,10 | 16,10 | -3,88% | 16,10 | 16,10 | 16,10 | 16,10 | 17,80 | 1 | 16.100 |
| 19/9/2023 | 15,13 | 16,75 | +1,58% | 15,13 | 16,97 | 16,86 | 15,18 | 16,75 | 4 | 209.092 |
| 18/9/2023 | 16,49 | 16,49 | 0,00% | 16,49 | 16,49 | 16,49 | 15,14 | 15,45 | 1 | 1.649 |
| 15/9/2023 | 16,38 | 16,49 | +0,67% | 16,38 | 16,49 | 16,44 | 15,61 | 16,98 | 2 | 65.773 |
| 13/9/2023 | 15,12 | 16,38 | +8,48% | 15,12 | 16,38 | 16,22 | 15,12 | 16,38 | 2 | 12.978 |
| 6/9/2023 | 16,40 | 15,10 | -8,87% | 15,10 | 16,40 | 16,13 | 15,10 | 16,99 | 4 | 53.230 |
| 4/9/2023 | 16,37 | 16,57 | +0,42% | 16,37 | 16,57 | 16,37 | 16,57 | 16,99 | 3 | 44.219 |
| 31/8/2023 | 16,70 | 16,50 | -2,94% | 16,50 | 16,70 | 16,57 | 16,50 | 16,70 | 2 | 18.230 |
| 28/8/2023 | 17,00 | 17,00 | +5,07% | 17,00 | 17,00 | 17,00 | 16,18 | 17,98 | 3 | 25.500 |
| 24/8/2023 | 16,10 | 16,18 | +0,75% | 16,10 | 16,18 | 16,16 | 16,18 | 17,40 | 2 | 6.464 |
| 23/8/2023 | 16,05 | 16,06 | -5,36% | 16,05 | 16,06 | 16,05 | 16,06 | 17,50 | 2 | 6.423 |
| 21/8/2023 | 18,57 | 16,97 | +0,41% | 16,97 | 18,57 | 17,77 | 16,00 | 16,97 | 2 | 3.554 |
| 18/8/2023 | 16,90 | 16,90 | +4,97% | 16,49 | 16,90 | 16,58 | 16,00 | 16,90 | 5 | 46.438 |
| 17/8/2023 | 16,99 | 16,10 | -10,41% | 16,10 | 16,99 | 16,55 | 16,00 | 16,70 | 5 | 139.049 |
| 16/8/2023 | 17,97 | 17,97 | +8,71% | 17,97 | 17,97 | 17,97 | 16,53 | 17,99 | 1 | 3.594 |
| 14/8/2023 | 16,53 | 16,53 | 0,00% | 16,53 | 16,53 | 16,53 | 16,54 | 19,00 | 1 | 1.653 |
| 9/8/2023 | 18,84 | 16,53 | -5,65% | 16,53 | 18,84 | 18,32 | 16,53 | 18,84 | 2 | 16.494 |
| 7/8/2023 | 17,52 | 17,52 | +2,40% | 17,52 | 17,52 | 17,52 | 17,52 | 19,89 | 3 | 159.432 |
| 4/8/2023 | 17,11 | 17,11 | -0,52% | 17,11 | 17,11 | 17,11 | 17,11 | 17,29 | 1 | 1.711 |
| 3/8/2023 | 16,93 | 17,20 | +7,50% | 16,93 | 17,50 | 17,27 | 17,20 | 17,48 | 3 | 29.369 |
| 28/7/2023 | 16,01 | 16,00 | -5,44% | 16,00 | 16,01 | 16,00 | 16,00 | 17,00 | 5 | 65.605 |
| 26/7/2023 | 16,92 | 16,92 | -10,95% | 16,92 | 16,92 | 16,92 | 16,40 | 17,51 | 1 | 1.692 |
| 21/7/2023 | 17,50 | 19,00 | +8,63% | 16,80 | 19,00 | 17,54 | 16,80 | 20,00 | 8 | 180.701 |
| 19/7/2023 | 17,49 | 17,49 | -0,06% | 17,49 | 17,49 | 17,49 | 16,00 | 17,49 | 1 | 10.494 |
| 18/7/2023 | 17,50 | 17,50 | +1,45% | 17,50 | 17,50 | 17,50 | 16,01 | 17,50 | 2 | 56.000 |
| 17/7/2023 | 17,25 | 17,25 | +7,81% | 17,25 | 17,25 | 17,25 | 16,00 | 17,25 | 1 | 65.550 |
| 14/7/2023 | 17,64 | 16,00 | -7,67% | 16,00 | 17,64 | 16,48 | 16,00 | 17,64 | 2 | 28.020 |
| 13/7/2023 | 17,40 | 17,33 | 0,00% | 17,33 | 17,40 | 17,39 | 16,00 | 17,52 | 2 | 90.431 |
| 12/7/2023 | 17,33 | 17,33 | +11,66% | 17,33 | 17,33 | 17,33 | 16,00 | 17,65 | 3 | 29.461 |
| 11/7/2023 | 17,00 | 15,52 | -8,71% | 15,48 | 17,00 | 15,60 | 15,52 | 17,99 | 9 | 182.530 |
| 10/7/2023 | 17,90 | 17,00 | -2,86% | 17,00 | 17,90 | 17,86 | 17,00 | 17,68 | 3 | 103.640 |
| 7/7/2023 | 17,99 | 17,50 | -2,67% | 17,50 | 17,99 | 17,57 | 17,47 | 17,99 | 6 | 75.571 |
| 6/7/2023 | 17,98 | 17,98 | 0,00% | 17,98 | 17,98 | 17,98 | 15,61 | 18,00 | 1 | 8.990 |
| 5/7/2023 | 17,98 | 17,98 | -0,06% | 17,98 | 17,98 | 17,98 | 17,00 | 17,76 | 1 | 3.596 |
| 4/7/2023 | 17,99 | 17,99 | +0,06% | 17,99 | 17,99 | 17,99 | 17,98 | 17,99 | 2 | 14.392 |
| 3/7/2023 | 17,98 | 17,98 | +2,63% | 17,98 | 17,98 | 17,98 | 17,98 | 18,00 | 1 | 5.394 |
| 30/6/2023 | 17,52 | 17,52 | -3,20% | 17,52 | 17,52 | 17,52 | 17,52 | 18,50 | 1 | 5.256 |
| 29/6/2023 | 18,10 | 18,10 | -0,44% | 18,10 | 18,10 | 18,10 | 15,49 | 17,88 | 1 | 9.050 |
| 28/6/2023 | 18,18 | 18,18 | +17,75% | 18,18 | 18,18 | 18,18 | 15,50 | 18,50 | 1 | 9.090 |
| 27/6/2023 | 17,96 | 15,44 | -22,57% | 15,44 | 17,96 | 17,12 | 15,45 | 17,96 | 2 | 5.136 |
| 26/6/2023 | 19,94 | 19,94 | +23,31% | 19,94 | 19,94 | 19,94 | 15,45 | 18,97 | 1 | 11.964 |
| 23/6/2023 | 18,00 | 16,17 | -4,43% | 16,17 | 18,00 | 16,69 | 16,17 | 16,80 | 4 | 58.425 |
| 22/6/2023 | 16,92 | 16,92 | -2,76% | 16,92 | 16,92 | 16,92 | 16,80 | 19,94 | 1 | 1.692 |
| 21/6/2023 | 17,42 | 17,40 | -3,39% | 17,40 | 17,42 | 17,41 | 16,20 | 19,25 | 2 | 29.604 |
| 20/6/2023 | 18,01 | 18,01 | 0,00% | 18,01 | 18,01 | 18,01 | 17,40 | 19,94 | 1 | 1.801 |
| 19/6/2023 | 19,70 | 18,01 | -1,04% | 18,01 | 19,70 | 18,08 | 17,41 | 19,46 | 2 | 39.791 |
| 16/6/2023 | 18,20 | 18,20 | -8,73% | 18,20 | 18,20 | 18,20 | 15,44 | 18,20 | 2 | 36.400 |
| 14/6/2023 | 17,98 | 19,94 | +7,78% | 17,98 | 19,94 | 19,18 | 17,91 | 19,70 | 3 | 19.180 |
| 13/6/2023 | 15,41 | 18,50 | +20,13% | 15,40 | 18,50 | 17,21 | 15,40 | 18,50 | 8 | 246.120 |
| 9/6/2023 | 16,37 | 15,40 | -6,38% | 15,40 | 16,40 | 16,24 | 15,50 | 17,90 | 7 | 38.994 |
| 7/6/2023 | 17,85 | 16,45 | +9,67% | 16,36 | 18,00 | 17,42 | 17,00 | 17,79 | 8 | 369.348 |
| 6/6/2023 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 17,21 | 17,83 | 1 | 1.500 |
| 5/6/2023 | 14,94 | 15,00 | +0,33% | 14,94 | 15,00 | 14,99 | 14,85 | 17,89 | 4 | 70.470 |
| 2/6/2023 | 14,00 | 14,95 | +5,58% | 14,00 | 14,95 | 14,02 | 13,85 | 17,93 | 2 | 50.495 |
| 1/6/2023 | 14,50 | 14,16 | +3,06% | 14,16 | 14,50 | 14,33 | 14,16 | 17,94 | 2 | 2.866 |
| 31/5/2023 | 13,74 | 13,74 | +1,03% | 13,74 | 13,74 | 13,74 | 13,74 | 14,21 | 1 | 74.196 |
| 30/5/2023 | 13,60 | 13,60 | -4,23% | 13,60 | 13,60 | 13,60 | 13,60 | 14,20 | 2 | 5.440 |
| 29/5/2023 | 14,20 | 14,20 | 0,00% | 14,20 | 14,20 | 14,20 | 13,60 | 14,20 | 1 | 2.840 |
| 26/5/2023 | 13,50 | 14,20 | +5,19% | 13,50 | 14,20 | 13,78 | 13,55 | 14,20 | 2 | 6.890 |
| 25/5/2023 | 13,50 | 13,50 | +1,12% | 13,50 | 13,50 | 13,50 | 13,50 | 14,20 | 1 | 18.900 |
| 23/5/2023 | 14,10 | 13,35 | -5,32% | 13,35 | 14,10 | 13,65 | 13,35 | 14,20 | 3 | 13.650 |
| 19/5/2023 | 14,00 | 14,10 | +6,33% | 14,00 | 14,10 | 14,02 | 13,34 | 14,19 | 2 | 7.010 |
| 16/5/2023 | 13,95 | 13,26 | 0,00% | 13,26 | 15,00 | 13,30 | 13,27 | 14,15 | 5 | 127.746 |
| 15/5/2023 | 13,26 | 13,26 | +0,08% | 13,26 | 13,83 | 13,57 | 13,26 | 13,83 | 6 | 19.001 |
| 12/5/2023 | 13,25 | 13,25 | +0,84% | 13,25 | 13,25 | 13,25 | 13,25 | 13,80 | 3 | 6.625 |
| 11/5/2023 | 13,14 | 13,14 | +0,84% | 13,14 | 13,14 | 13,14 | 12,75 | 13,95 | 3 | 13.140 |
| 8/5/2023 | 13,03 | 13,03 | -7,92% | 13,03 | 13,03 | 13,03 | 13,08 | 13,89 | 1 | 1.303 |
| 3/5/2023 | 14,15 | 14,15 | +3,97% | 14,15 | 14,15 | 14,15 | 13,03 | 17,94 | 2 | 8.490 |
| 2/5/2023 | 13,61 | 13,61 | -13,09% | 13,61 | 13,61 | 13,61 | 13,07 | 14,12 | 1 | 1.361 |
| 28/4/2023 | 14,40 | 15,66 | +19,91% | 14,40 | 15,66 | 14,56 | 13,61 | 15,66 | 3 | 20.386 |
| 27/4/2023 | 14,00 | 13,06 | -1,06% | 13,06 | 14,00 | 13,13 | 13,06 | 14,39 | 2 | 15.766 |
| 25/4/2023 | 14,10 | 13,20 | +0,92% | 13,15 | 14,10 | 13,35 | 13,15 | 14,19 | 3 | 32.060 |
| 24/4/2023 | 12,50 | 13,08 | -3,75% | 12,50 | 14,08 | 13,56 | 13,10 | 14,00 | 3 | 69.192 |
| 20/4/2023 | 14,09 | 13,59 | -0,07% | 13,59 | 14,09 | 13,63 | 12,15 | 14,08 | 2 | 32.716 |
| 19/4/2023 | 13,60 | 13,60 | -2,86% | 13,60 | 13,60 | 13,60 | 12,50 | 14,00 | 1 | 1.360 |
| 18/4/2023 | 14,00 | 14,00 | +2,94% | 14,00 | 14,00 | 14,00 | 12,02 | 13,99 | 1 | 9.800 |
| 17/4/2023 | 12,01 | 13,60 | +9,68% | 12,01 | 13,60 | 12,22 | 12,22 | 14,00 | 5 | 64.813 |
| 14/4/2023 | 12,40 | 12,40 | +0,40% | 12,40 | 12,40 | 12,40 | 11,15 | 14,00 | 1 | 50.840 |
| 13/4/2023 | 12,35 | 12,35 | +10,27% | 12,35 | 12,35 | 12,35 | 11,15 | 12,35 | 2 | 83.980 |
| 11/4/2023 | 12,88 | 11,20 | -9,68% | 11,20 | 12,88 | 11,62 | 10,05 | 15,00 | 7 | 9.296 |
| 6/4/2023 | 12,40 | 12,40 | -11,43% | 12,40 | 12,40 | 12,40 | 10,05 | 15,50 | 1 | 1.240 |
| 4/4/2023 | 10,90 | 14,00 | +7,20% | 10,90 | 14,00 | 11,77 | 12,31 | 15,47 | 8 | 167.242 |
| 29/3/2023 | 13,06 | 13,06 | -0,15% | 13,06 | 13,06 | 13,06 | 12,00 | 13,00 | 1 | 1.306 |
| 27/3/2023 | 13,08 | 13,08 | +0,46% | 13,08 | 13,08 | 13,08 | 12,00 | 15,50 | 1 | 31.392 |
| 24/3/2023 | 13,02 | 13,02 | +12,24% | 13,02 | 13,02 | 13,02 | 12,14 | 12,86 | 1 | 18.228 |
| 23/3/2023 | 12,24 | 11,60 | -5,23% | 11,60 | 12,24 | 11,93 | 10,67 | 12,09 | 2 | 73.968 |
| 22/3/2023 | 11,92 | 12,24 | +2,00% | 11,92 | 12,24 | 12,14 | 12,24 | 17,94 | 7 | 148.120 |
| 17/3/2023 | 12,00 | 12,00 | +3,63% | 12,00 | 12,00 | 12,00 | 9,26 | 12,20 | 1 | 39.600 |
| 16/3/2023 | 11,58 | 11,58 | +10,39% | 11,58 | 11,58 | 11,58 | 10,80 | 11,69 | 1 | 23.160 |
| 8/3/2023 | 10,99 | 10,49 | -12,58% | 10,49 | 10,99 | 10,57 | 10,38 | 12,00 | 3 | 51.815 |
| 7/3/2023 | 12,00 | 12,00 | +9,09% | 12,00 | 12,00 | 12,00 | 11,00 | 12,00 | 1 | 1.200 |
| 6/3/2023 | 11,30 | 11,00 | -2,65% | 11,00 | 11,30 | 11,03 | 11,00 | 16,30 | 3 | 55.150 |
| 3/3/2023 | 11,30 | 11,30 | 0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 15,30 | 1 | 1.130 |
| 1/3/2023 | 11,30 | 11,30 | +2,73% | 11,30 | 11,30 | 11,30 | 11,30 | 15,00 | 1 | 1.130 |
| 28/2/2023 | 11,00 | 11,00 | -3,42% | 11,00 | 11,00 | 11,00 | 11,00 | 15,00 | 1 | 1.100 |
| 15/2/2023 | 12,00 | 11,39 | -3,88% | 11,39 | 12,40 | 11,91 | 11,18 | 12,95 | 5 | 213.280 |
| 14/2/2023 | 11,85 | 11,85 | -2,87% | 11,85 | 11,85 | 11,85 | 11,01 | 12,00 | 1 | 2.370 |
| 13/2/2023 | 11,90 | 12,20 | +2,52% | 11,00 | 12,20 | 11,28 | 11,00 | 12,00 | 4 | 24.825 |
| 10/2/2023 | 11,90 | 11,90 | -1,65% | 11,90 | 11,90 | 11,90 | 11,90 | 17,94 | 1 | 2.380 |
| 8/2/2023 | 12,89 | 12,10 | -1,22% | 12,10 | 12,89 | 12,17 | 12,10 | 17,94 | 4 | 25.568 |
| 7/2/2023 | 12,25 | 12,25 | -8,58% | 12,25 | 12,25 | 12,25 | 12,25 | 14,00 | 1 | 1.225 |
| 6/2/2023 | 13,40 | 13,40 | +21,16% | 13,40 | 13,40 | 13,40 | 11,06 | 12,40 | 1 | 1.340 |
| 3/2/2023 | 12,45 | 11,06 | -14,92% | 11,06 | 12,45 | 11,75 | 11,06 | 17,94 | 2 | 2.351 |
| 2/2/2023 | 13,00 | 13,00 | +17,12% | 13,00 | 13,00 | 13,00 | 11,10 | 12,31 | 2 | 2.600 |
| 1/2/2023 | 11,82 | 11,10 | -16,85% | 11,10 | 11,83 | 11,60 | 11,10 | 13,43 | 4 | 18.561 |
| 31/1/2023 | 13,35 | 13,35 | +2,69% | 13,35 | 13,35 | 13,35 | 13,00 | 13,35 | 1 | 20.025 |
| 26/1/2023 | 13,35 | 13,00 | +17,12% | 13,00 | 13,35 | 13,23 | 11,06 | 13,00 | 2 | 3.970 |
| 25/1/2023 | 11,10 | 11,10 | -0,18% | 11,10 | 11,10 | 11,10 | 11,10 | 12,29 | 1 | 4.440 |
| 24/1/2023 | 11,06 | 11,12 | -4,79% | 11,06 | 11,12 | 11,11 | 11,12 | 14,20 | 3 | 74.498 |
| 20/1/2023 | 12,05 | 11,68 | -15,91% | 11,66 | 12,05 | 11,84 | 11,05 | 14,20 | 8 | 85.319 |
| 16/1/2023 | 13,21 | 13,89 | +8,94% | 13,21 | 15,00 | 14,41 | 12,01 | 15,40 | 4 | 59.101 |
| 12/1/2023 | 12,10 | 12,75 | +10,87% | 12,10 | 12,75 | 12,69 | 11,00 | 14,50 | 2 | 13.960 |
| 10/1/2023 | 11,50 | 11,50 | +4,74% | 11,50 | 11,50 | 11,50 | 11,00 | 11,50 | 1 | 1.150 |
| 6/1/2023 | 11,00 | 10,98 | -0,18% | 10,98 | 11,71 | 11,30 | 10,98 | 14,78 | 5 | 196.696 |
| 5/1/2023 | 11,00 | 11,00 | -8,33% | 11,00 | 11,00 | 11,00 | 11,00 | 15,21 | 3 | 101.200 |
| 4/1/2023 | 12,00 | 12,00 | -0,08% | 12,00 | 12,00 | 12,00 | 11,00 | 14,26 | 1 | 2.400 |
| 3/1/2023 | 12,01 | 12,01 | -7,12% | 12,01 | 12,01 | 12,01 | 10,99 | 12,01 | 2 | 3.603 |
| 29/12/2022 | 12,93 | 12,93 | +7,48% | 12,93 | 12,93 | 12,93 | 13,00 | 14,78 | 1 | 2.586 |
| 26/12/2022 | 12,03 | 12,03 | -3,37% | 12,03 | 12,03 | 12,03 | 13,00 | 14,20 | 3 | 22.857 |
| 23/12/2022 | 12,30 | 12,45 | +13,18% | 12,30 | 12,45 | 12,39 | 11,03 | 12,50 | 3 | 63.225 |
| 22/12/2022 | 11,82 | 11,00 | -7,25% | 11,00 | 11,82 | 11,41 | 11,00 | 11,68 | 4 | 4.564 |
| 20/12/2022 | 12,46 | 11,86 | +5,52% | 11,86 | 12,46 | 12,06 | 11,86 | 12,46 | 2 | 3.618 |
| 19/12/2022 | 12,00 | 11,24 | +2,18% | 11,24 | 12,19 | 11,99 | 11,00 | 12,49 | 5 | 52.781 |
| 16/12/2022 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 12,19 | 1 | 44.000 |
| 15/12/2022 | 11,00 | 11,00 | -11,22% | 11,00 | 11,00 | 11,00 | 11,77 | 12,58 | 1 | 40.700 |
| 12/12/2022 | 12,39 | 12,39 | -0,88% | 12,39 | 12,39 | 12,39 | 10,98 | 13,00 | 1 | 6.195 |
| 9/12/2022 | 12,50 | 12,50 | -0,79% | 12,50 | 12,50 | 12,50 | 12,50 | 12,70 | 4 | 30.000 |
| 8/12/2022 | 12,99 | 12,60 | -6,67% | 12,60 | 12,99 | 12,62 | 12,50 | 12,80 | 2 | 83.355 |
| 7/12/2022 | 12,95 | 13,50 | +6,72% | 12,95 | 13,50 | 13,48 | 12,95 | 15,00 | 2 | 47.195 |
| 6/12/2022 | 12,99 | 12,65 | -4,31% | 12,65 | 12,99 | 12,87 | 14,00 | 15,00 | 4 | 15.445 |
| 1/12/2022 | 13,22 | 13,22 | -17,68% | 13,22 | 13,22 | 13,22 | 13,06 | 17,94 | 1 | 2.644 |
| 29/11/2022 | 13,87 | 16,06 | +21,67% | 13,87 | 16,06 | 14,96 | 13,40 | 17,94 | 2 | 2.993 |
| 28/11/2022 | 13,25 | 13,20 | -2,22% | 13,20 | 13,25 | 13,20 | 13,40 | 14,20 | 2 | 43.575 |
| 24/11/2022 | 13,50 | 13,50 | +0,15% | 13,50 | 13,50 | 13,50 | 13,02 | 14,19 | 1 | 16.200 |
| 23/11/2022 | 13,48 | 13,48 | -0,15% | 13,48 | 13,48 | 13,48 | 13,01 | 13,50 | 1 | 45.832 |
| 22/11/2022 | 13,50 | 13,50 | +3,85% | 13,50 | 13,50 | 13,50 | 12,20 | 13,45 | 1 | 13.500 |
| 21/11/2022 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 11,34 | 15,50 | 4 | 93.600 |
| 18/11/2022 | 13,90 | 13,00 | -7,14% | 13,00 | 13,90 | 13,72 | 12,00 | 14,81 | 4 | 19.210 |
| 17/11/2022 | 14,75 | 14,00 | -0,50% | 14,00 | 14,75 | 14,73 | 13,53 | 14,65 | 2 | 75.150 |
| 7/11/2022 | 14,07 | 14,07 | 0,00% | 14,07 | 14,07 | 14,07 | 14,00 | 16,00 | 1 | 60.501 |
| 3/11/2022 | 14,00 | 14,07 | -6,14% | 14,00 | 14,07 | 14,03 | 14,07 | 15,60 | 2 | 2.807 |
| 1/11/2022 | 13,26 | 14,99 | -3,91% | 13,26 | 14,99 | 14,57 | 13,26 | 14,99 | 6 | 177.767 |
| 28/10/2022 | 15,98 | 15,60 | +0,65% | 15,60 | 15,98 | 15,75 | 11,50 | 15,60 | 11 | 78.761 |
| 26/10/2022 | 15,50 | 15,50 | -3,73% | 15,50 | 15,50 | 15,50 | 15,50 | 17,94 | 1 | 31.000 |
| 25/10/2022 | 16,10 | 16,10 | +0,63% | 16,10 | 16,10 | 16,10 | 15,03 | 16,00 | 1 | 1.610 |
| 21/10/2022 | 15,25 | 16,00 | +2,83% | 15,25 | 18,00 | 16,03 | 0,00 | 16,00 | 7 | 96.180 |
| 20/10/2022 | 15,56 | 15,56 | +0,97% | 15,56 | 15,56 | 15,56 | 15,41 | 16,10 | 1 | 56.016 |
| 19/10/2022 | 15,41 | 15,41 | -11,94% | 15,41 | 15,41 | 15,41 | 15,41 | 16,30 | 3 | 151.018 |
| 18/10/2022 | 15,31 | 17,50 | +8,97% | 15,30 | 17,50 | 15,62 | 15,25 | 17,50 | 6 | 170.329 |
| 17/10/2022 | 15,69 | 16,06 | +0,38% | 15,68 | 16,06 | 15,80 | 15,50 | 17,50 | 4 | 17.382 |
| 14/10/2022 | 16,00 | 16,00 | -2,44% | 16,00 | 16,00 | 16,00 | 15,69 | 16,00 | 3 | 64.000 |
| 13/10/2022 | 17,01 | 16,40 | -2,44% | 16,40 | 17,01 | 16,56 | 16,40 | 16,81 | 5 | 139.130 |
| 11/10/2022 | 16,69 | 16,81 | +0,66% | 16,69 | 16,81 | 16,72 | 16,70 | 17,01 | 4 | 98.664 |
| 6/10/2022 | 17,77 | 16,70 | -6,07% | 16,70 | 17,85 | 17,30 | 16,70 | 17,12 | 4 | 133.257 |
| 5/10/2022 | 17,78 | 17,78 | +0,79% | 17,78 | 17,78 | 17,78 | 15,70 | 17,78 | 3 | 7.112 |
| 4/10/2022 | 17,85 | 17,64 | -0,95% | 17,64 | 17,85 | 17,66 | 15,70 | 17,85 | 2 | 63.609 |
| 30/9/2022 | 17,81 | 17,81 | +14,17% | 17,81 | 17,81 | 17,81 | 15,50 | 18,71 | 1 | 7.124 |
| 29/9/2022 | 15,60 | 15,60 | -13,09% | 15,60 | 15,60 | 15,60 | 14,00 | 19,88 | 2 | 68.640 |
| 28/9/2022 | 17,00 | 17,95 | +13,97% | 17,00 | 17,95 | 17,14 | 15,70 | 17,73 | 4 | 27.428 |
| 26/9/2022 | 15,75 | 15,75 | +0,90% | 15,75 | 15,75 | 15,75 | 15,60 | 17,97 | 1 | 1.575 |
| 22/9/2022 | 16,01 | 15,61 | -15,62% | 15,61 | 16,01 | 15,72 | 15,60 | 18,18 | 4 | 70.765 |
| 21/9/2022 | 18,50 | 18,50 | +0,54% | 18,50 | 18,50 | 18,50 | 16,60 | 18,28 | 1 | 1.850 |
| 20/9/2022 | 18,18 | 18,40 | +9,07% | 18,18 | 18,40 | 18,32 | 18,40 | 19,90 | 4 | 27.490 |
| 19/9/2022 | 17,28 | 16,87 | -15,23% | 16,87 | 17,28 | 17,00 | 15,60 | 18,18 | 5 | 42.523 |
| 14/9/2022 | 19,90 | 19,90 | +9,88% | 19,90 | 19,90 | 19,90 | 15,60 | 19,88 | 1 | 1.990 |
| 9/9/2022 | 17,48 | 18,11 | +11,10% | 17,48 | 18,11 | 17,56 | 16,01 | 17,47 | 13 | 214.306 |
| 6/9/2022 | 15,50 | 16,30 | +1,81% | 15,50 | 16,30 | 15,70 | 15,50 | 19,00 | 3 | 18.840 |
| 5/9/2022 | 16,01 | 16,01 | 0,00% | 16,01 | 16,01 | 16,01 | 16,01 | 16,30 | 1 | 12.808 |
| 2/9/2022 | 18,69 | 16,01 | -16,00% | 16,01 | 18,69 | 16,90 | 16,01 | 18,69 | 3 | 5.071 |
| 30/8/2022 | 19,06 | 19,06 | -1,29% | 19,06 | 19,06 | 19,06 | 15,00 | 19,06 | 1 | 1.906 |
| 23/8/2022 | 19,31 | 19,31 | -1,23% | 19,31 | 19,31 | 19,31 | 14,50 | 19,31 | 1 | 42.482 |
| 22/8/2022 | 19,55 | 19,55 | +8,61% | 19,55 | 19,55 | 19,55 | 16,05 | 19,54 | 1 | 1.955 |
| 19/8/2022 | 19,75 | 18,00 | -8,86% | 18,00 | 19,75 | 18,08 | 0,00 | 19,69 | 4 | 37.975 |
| 18/8/2022 | 18,67 | 19,75 | +5,78% | 18,67 | 19,75 | 19,67 | 18,00 | 19,75 | 6 | 196.732 |
| 17/8/2022 | 18,90 | 18,67 | +0,38% | 18,67 | 18,90 | 18,68 | 18,00 | 18,90 | 3 | 22.427 |
| 16/8/2022 | 19,10 | 18,60 | -5,25% | 18,60 | 19,10 | 18,77 | 18,00 | 19,04 | 6 | 270.385 |
| 15/8/2022 | 17,50 | 19,63 | +15,00% | 15,50 | 19,63 | 18,39 | 17,50 | 24,39 | 13 | 645.585 |
| 12/8/2022 | 17,07 | 17,07 | +1,01% | 17,07 | 17,07 | 17,07 | 17,25 | 18,00 | 1 | 18.777 |
| 11/8/2022 | 16,24 | 16,90 | +4,51% | 16,24 | 16,90 | 16,47 | 14,11 | 18,00 | 4 | 125.190 |
| 10/8/2022 | 16,30 | 16,17 | -0,19% | 16,17 | 16,30 | 16,17 | 14,10 | 16,25 | 2 | 25.885 |
| 9/8/2022 | 16,17 | 16,20 | -0,61% | 16,17 | 16,20 | 16,18 | 16,21 | 16,29 | 2 | 80.910 |
| 8/8/2022 | 16,30 | 16,30 | -2,98% | 16,30 | 16,30 | 16,30 | 16,17 | 16,30 | 1 | 14.670 |
| 5/8/2022 | 16,00 | 16,80 | +19,57% | 16,00 | 16,80 | 16,72 | 16,17 | 16,80 | 4 | 56.851 |
| 4/8/2022 | 15,51 | 14,05 | -6,33% | 14,05 | 15,51 | 14,78 | 14,05 | 15,70 | 2 | 2.956 |
| 1/8/2022 | 15,00 | 15,00 | -5,60% | 15,00 | 15,00 | 15,00 | 15,00 | 18,00 | 1 | 6.000 |
| 29/7/2022 | 15,89 | 15,89 | +5,93% | 15,89 | 15,89 | 15,89 | 14,51 | 17,87 | 1 | 3.178 |
| 27/7/2022 | 15,02 | 15,00 | -0,13% | 15,00 | 15,02 | 15,01 | 14,15 | 15,50 | 2 | 75.098 |
| 26/7/2022 | 15,02 | 15,02 | +0,60% | 15,02 | 15,02 | 15,02 | 15,20 | 16,00 | 2 | 64.586 |
| 25/7/2022 | 14,90 | 14,93 | +2,61% | 14,90 | 14,93 | 14,90 | 15,02 | 18,00 | 4 | 10.436 |
| 21/7/2022 | 14,55 | 14,55 | +1,54% | 14,55 | 14,55 | 14,55 | 14,65 | 14,90 | 1 | 1.455 |
| 11/7/2022 | 14,33 | 14,33 | -15,31% | 14,33 | 14,33 | 14,33 | 14,50 | 15,00 | 1 | 5.732 |
| 7/7/2022 | 15,07 | 16,92 | +30,15% | 15,07 | 16,92 | 15,99 | 13,08 | 16,92 | 2 | 12.796 |
| 6/7/2022 | 13,00 | 13,00 | +18,07% | 13,00 | 13,00 | 13,00 | 12,04 | 16,93 | 1 | 98.800 |
| 5/7/2022 | 12,92 | 11,01 | -14,72% | 10,99 | 12,92 | 12,41 | 11,01 | 13,50 | 6 | 233.470 |
| 1/7/2022 | 12,97 | 12,91 | -0,31% | 12,91 | 12,97 | 12,95 | 12,91 | 13,74 | 4 | 54.396 |
| 30/6/2022 | 12,95 | 12,95 | +0,15% | 12,95 | 12,95 | 12,95 | 12,97 | 14,15 | 2 | 22.015 |
| 28/6/2022 | 12,91 | 12,93 | -0,61% | 12,91 | 12,93 | 12,92 | 13,09 | 14,42 | 3 | 6.461 |
| 27/6/2022 | 13,02 | 13,01 | +0,85% | 13,01 | 13,02 | 13,01 | 13,02 | 14,40 | 4 | 67.677 |
| 24/6/2022 | 14,90 | 12,90 | -4,02% | 12,90 | 14,90 | 13,90 | 12,90 | 15,12 | 2 | 2.780 |
| 20/6/2022 | 13,44 | 13,44 | -1,61% | 13,44 | 13,44 | 13,44 | 13,44 | 16,39 | 2 | 44.352 |
| 17/6/2022 | 14,18 | 13,66 | -1,09% | 13,66 | 14,18 | 13,87 | 10,00 | 13,50 | 5 | 23.586 |
| 15/6/2022 | 13,65 | 13,81 | +9,26% | 13,65 | 13,99 | 13,72 | 13,65 | 14,50 | 3 | 9.605 |
| 14/6/2022 | 14,00 | 12,64 | -15,73% | 12,64 | 14,17 | 13,87 | 5,00 | 12,64 | 3 | 24.979 |
| 13/6/2022 | 15,00 | 15,00 | +6,31% | 15,00 | 15,00 | 15,00 | 5,00 | 14,82 | 1 | 6.000 |
| 10/6/2022 | 16,00 | 14,11 | -15,51% | 14,00 | 16,00 | 15,75 | 14,13 | 16,50 | 5 | 111.855 |
| 9/6/2022 | 16,70 | 16,70 | +0,60% | 16,70 | 16,70 | 16,70 | 16,00 | 16,70 | 1 | 1.670 |
| 8/6/2022 | 16,60 | 16,60 | -2,35% | 16,60 | 16,60 | 16,60 | 16,30 | 16,60 | 1 | 8.300 |
| 7/6/2022 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 16,00 | 16,80 | 1 | 3.400 |
| 6/6/2022 | 16,99 | 17,00 | -1,16% | 16,99 | 17,00 | 16,99 | 16,00 | 16,80 | 2 | 73.062 |
| 2/6/2022 | 17,50 | 17,20 | -6,98% | 17,00 | 17,50 | 17,44 | 16,00 | 16,80 | 3 | 24.420 |
| 31/5/2022 | 18,49 | 18,49 | +12,74% | 18,49 | 18,49 | 18,49 | 16,00 | 17,49 | 1 | 12.943 |
| 25/5/2022 | 16,50 | 16,40 | -0,61% | 16,30 | 17,60 | 16,66 | 16,40 | 18,51 | 5 | 128.320 |
| 24/5/2022 | 16,50 | 16,50 | -10,91% | 16,50 | 16,50 | 16,50 | 5,00 | 18,51 | 2 | 3.300 |
| 23/5/2022 | 17,32 | 18,52 | +15,75% | 17,32 | 18,52 | 18,23 | 16,00 | 18,00 | 9 | 227.944 |
| 20/5/2022 | 17,54 | 16,00 | -11,60% | 16,00 | 17,54 | 17,50 | 16,00 | 17,32 | 3 | 85.792 |
| 18/5/2022 | 16,03 | 18,10 | +0,61% | 16,02 | 18,10 | 16,35 | 18,10 | 18,39 | 12 | 229.001 |
| 17/5/2022 | 16,50 | 17,99 | +10,71% | 16,00 | 18,00 | 17,40 | 16,91 | 17,77 | 18 | 344.540 |
| 12/5/2022 | 16,00 | 16,25 | +8,19% | 16,00 | 16,25 | 16,19 | 5,00 | 16,50 | 3 | 74.505 |
| 11/5/2022 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 15,02 | 11,00 | 15,02 | 1 | 66.088 |
| 6/5/2022 | 15,00 | 14,60 | +0,69% | 14,60 | 16,50 | 15,04 | 14,60 | 16,50 | 7 | 185.036 |
| 5/5/2022 | 14,50 | 14,50 | -12,12% | 14,50 | 16,00 | 14,77 | 14,50 | 15,97 | 5 | 17.725 |
| 4/5/2022 | 15,00 | 16,50 | +13,79% | 15,00 | 16,50 | 16,00 | 14,30 | 16,30 | 3 | 4.800 |
| 3/5/2022 | 15,60 | 14,50 | -10,93% | 14,00 | 17,75 | 15,58 | 14,50 | 17,00 | 16 | 342.771 |
| 2/5/2022 | 16,00 | 16,28 | -0,12% | 16,00 | 17,98 | 17,01 | 15,50 | 17,07 | 7 | 13.614 |
| 29/4/2022 | 14,75 | 16,30 | -6,32% | 14,75 | 16,50 | 16,13 | 14,15 | 17,49 | 3 | 12.905 |
| 28/4/2022 | 14,20 | 17,40 | +4,19% | 14,20 | 17,40 | 16,04 | 14,20 | 17,99 | 13 | 269.558 |
| 27/4/2022 | 14,50 | 16,70 | +1,21% | 14,50 | 16,70 | 16,22 | 14,40 | 16,70 | 3 | 8.110 |
| 26/4/2022 | 15,50 | 16,50 | -1,20% | 15,50 | 16,50 | 16,00 | 14,40 | 16,30 | 2 | 3.200 |
| 25/4/2022 | 14,50 | 16,70 | +9,87% | 14,50 | 16,70 | 15,60 | 14,40 | 16,50 | 2 | 3.120 |
| 22/4/2022 | 15,00 | 15,20 | -10,59% | 15,00 | 16,75 | 15,23 | 14,42 | 16,55 | 4 | 53.335 |
| 19/4/2022 | 17,19 | 17,00 | +20,14% | 14,50 | 17,19 | 16,23 | 14,50 | 16,29 | 3 | 4.869 |
| 18/4/2022 | 15,00 | 14,15 | -16,62% | 14,15 | 15,00 | 14,57 | 14,20 | 17,13 | 2 | 29.150 |
| 14/4/2022 | 16,97 | 16,97 | +12,01% | 16,97 | 16,97 | 16,97 | 14,15 | 16,97 | 1 | 67.880 |
| 13/4/2022 | 15,15 | 15,15 | +7,07% | 15,15 | 15,15 | 15,15 | 15,33 | 16,50 | 1 | 1.515 |
| 12/4/2022 | 14,15 | 14,15 | 0,00% | 14,15 | 14,15 | 14,15 | 14,15 | 16,01 | 4 | 55.185 |
| 11/4/2022 | 17,19 | 14,15 | +10,89% | 14,15 | 17,19 | 14,26 | 14,15 | 16,98 | 3 | 38.509 |
| 8/4/2022 | 15,01 | 12,76 | -14,88% | 12,76 | 15,01 | 13,00 | 5,00 | 16,99 | 4 | 71.520 |
| 4/4/2022 | 17,97 | 14,99 | 0,00% | 14,99 | 18,51 | 17,34 | 15,50 | 18,27 | 9 | 50.289 |
| 1/4/2022 | 16,95 | 14,99 | -17,86% | 14,99 | 16,95 | 15,97 | 15,17 | 18,52 | 2 | 15.970 |
| 31/3/2022 | 18,49 | 18,25 | -1,35% | 18,00 | 18,49 | 18,39 | 14,99 | 18,25 | 6 | 213.392 |
| 30/3/2022 | 17,78 | 18,50 | 0,00% | 17,02 | 18,50 | 18,01 | 17,01 | 18,50 | 10 | 210.741 |
| 29/3/2022 | 16,01 | 18,50 | +2,72% | 16,01 | 18,50 | 16,98 | 17,80 | 18,50 | 6 | 169.843 |
| 28/3/2022 | 14,99 | 18,01 | +9,22% | 14,99 | 18,01 | 17,16 | 17,50 | 18,01 | 21 | 334.763 |
| 25/3/2022 | 14,99 | 16,49 | +8,27% | 14,99 | 16,97 | 16,61 | 15,17 | 16,47 | 7 | 154.504 |
| 24/3/2022 | 13,77 | 15,23 | -10,41% | 13,77 | 16,95 | 14,58 | 15,23 | 16,95 | 14 | 202.667 |
| 23/3/2022 | 13,85 | 17,00 | +26,87% | 13,85 | 17,00 | 14,81 | 13,21 | 16,96 | 22 | 299.266 |
| 22/3/2022 | 13,63 | 13,40 | -1,69% | 13,11 | 14,97 | 13,93 | 13,40 | 13,96 | 22 | 490.488 |
| 21/3/2022 | 13,63 | 13,63 | 0,00% | 13,63 | 13,63 | 13,63 | 12,04 | 13,63 | 2 | 36.801 |
| 18/3/2022 | 13,63 | 13,63 | +7,07% | 13,63 | 13,63 | 13,63 | 12,02 | 13,60 | 1 | 13.630 |
| 16/3/2022 | 12,73 | 12,73 | +0,08% | 12,71 | 12,73 | 12,72 | 12,00 | 12,73 | 4 | 67.442 |
| 15/3/2022 | 12,72 | 12,72 | -2,30% | 12,72 | 12,72 | 12,72 | 12,73 | 13,66 | 1 | 3.816 |
| 14/3/2022 | 13,02 | 13,02 | -8,12% | 13,02 | 13,02 | 13,02 | 12,73 | 13,69 | 1 | 6.510 |
| 10/3/2022 | 14,17 | 14,17 | 0,00% | 14,17 | 14,17 | 14,17 | 13,02 | 14,15 | 1 | 8.502 |
| 8/3/2022 | 13,11 | 14,17 | +10,44% | 13,11 | 14,17 | 13,23 | 13,00 | 14,17 | 5 | 48.986 |
| 7/3/2022 | 13,45 | 12,83 | -4,68% | 12,24 | 13,45 | 12,56 | 12,24 | 13,20 | 5 | 55.268 |
| 2/3/2022 | 13,29 | 13,46 | -2,39% | 13,29 | 13,46 | 13,44 | 5,00 | 14,00 | 4 | 45.700 |
| 25/2/2022 | 12,16 | 13,79 | +7,48% | 12,16 | 13,80 | 13,21 | 13,50 | 13,79 | 7 | 204.762 |
| 24/2/2022 | 13,00 | 12,83 | -5,17% | 12,80 | 13,00 | 12,98 | 12,85 | 13,04 | 3 | 49.343 |
| 23/2/2022 | 13,21 | 13,53 | +3,52% | 13,21 | 13,69 | 13,65 | 12,32 | 13,37 | 21 | 173.383 |
| 22/2/2022 | 13,23 | 13,07 | -2,02% | 13,07 | 13,23 | 13,21 | 12,52 | 13,07 | 3 | 39.642 |
| 21/2/2022 | 13,33 | 13,34 | +5,04% | 13,33 | 13,34 | 13,33 | 12,52 | 13,18 | 9 | 533.571 |
| 17/2/2022 | 13,83 | 12,70 | -8,24% | 12,70 | 13,83 | 13,04 | 12,70 | 13,55 | 9 | 142.212 |
| 16/2/2022 | 13,08 | 13,84 | +13,63% | 13,04 | 13,84 | 13,40 | 13,03 | 13,84 | 8 | 136.688 |
| 14/2/2022 | 13,24 | 12,18 | -10,31% | 12,18 | 13,24 | 12,79 | 12,17 | 13,00 | 10 | 127.976 |
| 11/2/2022 | 14,04 | 13,58 | +1,19% | 13,42 | 14,20 | 13,72 | 13,25 | 13,58 | 8 | 64.519 |
| 10/2/2022 | 13,42 | 13,42 | -1,54% | 13,42 | 13,42 | 13,42 | 13,42 | 14,49 | 1 | 2.684 |
| 9/2/2022 | 13,80 | 13,63 | -8,77% | 13,63 | 13,80 | 13,67 | 13,50 | 13,63 | 3 | 5.469 |
| 8/2/2022 | 13,22 | 14,94 | +13,01% | 13,21 | 14,94 | 13,93 | 13,24 | 14,90 | 11 | 118.465 |
| 4/2/2022 | 13,22 | 13,22 | -6,90% | 13,22 | 13,22 | 13,22 | 13,22 | 14,20 | 1 | 59.490 |
| 3/2/2022 | 13,30 | 14,20 | 0,00% | 13,23 | 14,20 | 13,41 | 13,24 | 14,20 | 19 | 139.482 |
| 2/2/2022 | 13,26 | 14,20 | -5,21% | 13,20 | 14,20 | 13,30 | 13,21 | 14,20 | 11 | 271.345 |
| 1/2/2022 | 13,94 | 14,98 | +4,61% | 13,21 | 14,98 | 13,93 | 13,21 | 14,20 | 7 | 143.559 |
| 31/1/2022 | 13,90 | 14,32 | +8,40% | 13,90 | 14,32 | 14,12 | 13,21 | 14,15 | 7 | 131.374 |
| 28/1/2022 | 13,96 | 13,21 | -6,77% | 13,20 | 13,96 | 13,23 | 13,21 | 13,80 | 5 | 78.066 |
| 27/1/2022 | 14,00 | 14,17 | -2,28% | 14,00 | 14,17 | 14,01 | 13,20 | 13,99 | 3 | 22.417 |
| 26/1/2022 | 13,83 | 14,50 | -1,16% | 13,60 | 14,51 | 14,25 | 13,60 | 14,55 | 10 | 169.671 |
| 24/1/2022 | 14,67 | 14,67 | -1,54% | 14,67 | 14,67 | 14,67 | 12,62 | 13,99 | 1 | 4.401 |
| 21/1/2022 | 14,78 | 14,90 | +19,10% | 14,78 | 14,90 | 14,80 | 12,61 | 14,80 | 3 | 28.126 |
| 20/1/2022 | 13,80 | 12,51 | -9,35% | 12,51 | 13,80 | 13,73 | 12,60 | 14,49 | 3 | 54.942 |
| 19/1/2022 | 14,11 | 13,80 | +12,10% | 13,80 | 14,11 | 13,91 | 12,51 | 13,80 | 2 | 29.228 |
| 18/1/2022 | 14,19 | 12,31 | -9,49% | 12,31 | 14,19 | 12,77 | 12,31 | 14,18 | 7 | 65.146 |
| 17/1/2022 | 13,60 | 13,60 | +4,62% | 13,60 | 13,60 | 13,60 | 13,60 | 14,19 | 1 | 68.000 |
| 14/1/2022 | 13,19 | 13,00 | +4,67% | 13,00 | 13,20 | 13,17 | 12,50 | 14,00 | 6 | 206.836 |
| 13/1/2022 | 12,42 | 12,42 | +0,98% | 12,42 | 12,42 | 12,42 | 12,42 | 13,19 | 2 | 3.726 |
| 12/1/2022 | 12,32 | 12,30 | +0,82% | 12,30 | 12,32 | 12,31 | 12,30 | 13,47 | 3 | 9.851 |
| 11/1/2022 | 12,20 | 12,20 | -14,63% | 12,20 | 12,20 | 12,20 | 12,20 | 14,28 | 1 | 7.320 |
| 10/1/2022 | 11,21 | 14,29 | -0,07% | 11,21 | 14,29 | 12,27 | 12,15 | 14,28 | 7 | 132.524 |
| 7/1/2022 | 14,49 | 14,30 | +2,14% | 14,30 | 14,50 | 14,47 | 11,21 | 14,30 | 4 | 62.240 |
| 6/1/2022 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 13,30 | 13,83 | 2 | 16.800 |
| 5/1/2022 | 14,93 | 14,00 | -5,08% | 14,00 | 14,93 | 14,15 | 13,50 | 13,99 | 3 | 8.493 |
| 3/1/2022 | 14,74 | 14,75 | +13,37% | 14,74 | 14,75 | 14,74 | 11,21 | 14,75 | 3 | 19.165 |
| 23/12/2021 | 11,22 | 13,01 | +6,20% | 11,20 | 13,01 | 12,21 | 13,01 | 14,65 | 18 | 241.813 |
| 22/12/2021 | 12,25 | 12,25 | +6,43% | 12,25 | 12,25 | 12,25 | 12,25 | 12,29 | 1 | 6.125 |
| 21/12/2021 | 12,90 | 11,51 | -11,05% | 11,30 | 12,90 | 11,60 | 11,51 | 12,90 | 6 | 46.427 |
| 20/12/2021 | 12,95 | 12,94 | +5,20% | 12,94 | 12,95 | 12,94 | 11,61 | 12,95 | 2 | 2.589 |
| 17/12/2021 | 12,30 | 12,30 | 0,00% | 12,30 | 12,30 | 12,30 | 11,51 | 13,20 | 1 | 12.300 |
| 16/12/2021 | 13,30 | 12,30 | -7,52% | 12,30 | 13,30 | 12,41 | 12,45 | 13,20 | 5 | 111.700 |
| 15/12/2021 | 13,30 | 13,30 | +9,92% | 13,14 | 13,30 | 13,29 | 12,30 | 13,30 | 3 | 66.452 |
| 14/12/2021 | 13,58 | 12,10 | -8,75% | 12,10 | 13,58 | 12,12 | 12,30 | 13,30 | 2 | 81.218 |
| 13/12/2021 | 13,30 | 13,26 | -5,29% | 13,26 | 13,30 | 13,29 | 12,00 | 13,26 | 2 | 10.636 |
| 10/12/2021 | 13,30 | 14,00 | +5,26% | 13,30 | 14,01 | 13,34 | 13,56 | 13,84 | 5 | 101.451 |
| 9/12/2021 | 12,81 | 13,30 | +3,91% | 12,81 | 13,30 | 13,13 | 13,30 | 13,40 | 2 | 45.962 |
| 8/12/2021 | 13,25 | 12,80 | -3,18% | 12,11 | 13,30 | 13,10 | 12,11 | 13,29 | 14 | 414.243 |
| 7/12/2021 | 13,22 | 13,22 | -3,22% | 13,22 | 13,22 | 13,22 | 13,22 | 13,44 | 2 | 13.220 |
| 6/12/2021 | 13,66 | 13,66 | -1,73% | 13,66 | 13,66 | 13,66 | 13,19 | 13,66 | 1 | 6.830 |
| 3/12/2021 | 13,68 | 13,90 | +4,12% | 13,68 | 13,90 | 13,80 | 13,90 | 14,13 | 5 | 81.433 |
| 2/12/2021 | 13,67 | 13,35 | +1,91% | 13,35 | 13,67 | 13,40 | 13,15 | 13,80 | 5 | 54.975 |
| 1/12/2021 | 13,10 | 13,10 | -9,72% | 13,10 | 13,10 | 13,10 | 13,35 | 13,90 | 1 | 1.310 |
| 30/11/2021 | 14,49 | 14,51 | +11,19% | 14,49 | 14,51 | 14,50 | 13,10 | 14,00 | 5 | 145.045 |
| 29/11/2021 | 13,80 | 13,05 | -12,42% | 13,05 | 13,80 | 13,37 | 13,10 | 14,50 | 5 | 120.375 |
| 26/11/2021 | 13,98 | 14,90 | +6,43% | 13,98 | 14,90 | 14,63 | 14,15 | 14,90 | 11 | 206.372 |
| 25/11/2021 | 14,30 | 14,00 | 0,00% | 14,00 | 14,73 | 14,23 | 14,00 | 14,85 | 11 | 220.691 |
| 24/11/2021 | 14,00 | 14,00 | -3,51% | 14,00 | 14,00 | 14,00 | 14,00 | 14,90 | 1 | 49.000 |
| 23/11/2021 | 14,51 | 14,51 | -5,16% | 14,51 | 14,51 | 14,51 | 14,20 | 14,51 | 1 | 1.451 |
| 19/11/2021 | 15,30 | 15,30 | -4,61% | 15,30 | 15,30 | 15,30 | 13,98 | 15,30 | 2 | 9.180 |
| 18/11/2021 | 16,04 | 16,04 | +2,17% | 16,04 | 16,04 | 16,04 | 13,98 | 16,00 | 1 | 17.644 |
| 17/11/2021 | 14,72 | 15,70 | +12,30% | 14,72 | 15,70 | 15,66 | 14,90 | 16,14 | 5 | 76.734 |
| 16/11/2021 | 14,39 | 13,98 | +3,25% | 13,98 | 14,74 | 14,35 | 14,15 | 14,50 | 8 | 111.968 |
| 12/11/2021 | 12,51 | 13,54 | +1,42% | 12,51 | 13,54 | 12,85 | 12,51 | 13,54 | 2 | 19.280 |
| 11/11/2021 | 13,09 | 13,35 | 0,00% | 12,93 | 13,35 | 13,22 | 13,00 | 14,40 | 3 | 122.969 |
| 10/11/2021 | 13,03 | 13,35 | +6,37% | 13,03 | 13,35 | 13,15 | 12,50 | 13,35 | 5 | 126.304 |
| 9/11/2021 | 12,50 | 12,55 | -3,09% | 12,50 | 12,55 | 12,54 | 12,51 | 14,40 | 4 | 65.255 |
| 8/11/2021 | 13,11 | 12,95 | -2,63% | 12,95 | 13,27 | 13,05 | 12,50 | 14,40 | 5 | 146.240 |
| 4/11/2021 | 13,30 | 13,30 | -1,85% | 13,30 | 13,30 | 13,30 | 12,50 | 13,14 | 1 | 1.330 |
| 3/11/2021 | 13,66 | 13,55 | +1,88% | 13,55 | 13,66 | 13,60 | 12,50 | 14,40 | 2 | 5.442 |
| 1/11/2021 | 13,48 | 13,30 | -4,18% | 13,30 | 13,48 | 13,42 | 13,30 | 15,40 | 4 | 18.800 |
| 29/10/2021 | 14,05 | 13,88 | -9,87% | 13,88 | 14,05 | 13,89 | 5,00 | 13,80 | 4 | 76.442 |
| 28/10/2021 | 14,67 | 15,40 | +2,67% | 13,50 | 15,40 | 13,53 | 13,00 | 15,40 | 5 | 144.853 |
| 27/10/2021 | 13,23 | 15,00 | -11,76% | 13,23 | 15,00 | 13,55 | 13,50 | 15,00 | 4 | 149.140 |
| 26/10/2021 | 14,00 | 17,00 | +25,93% | 12,70 | 17,00 | 13,23 | 5,00 | 16,98 | 11 | 107.238 |
| 25/10/2021 | 13,50 | 13,50 | -7,09% | 13,50 | 13,66 | 13,50 | 13,50 | 17,00 | 7 | 63.467 |
| 22/10/2021 | 14,53 | 14,53 | 0,00% | 14,19 | 14,53 | 14,44 | 13,00 | 14,53 | 9 | 206.538 |
| 21/10/2021 | 15,50 | 14,53 | -8,10% | 14,53 | 17,00 | 15,37 | 14,53 | 17,00 | 15 | 355.187 |
| 20/10/2021 | 16,37 | 15,81 | -2,35% | 15,81 | 16,57 | 16,05 | 15,81 | 16,57 | 8 | 62.615 |
| 19/10/2021 | 16,00 | 16,19 | +1,76% | 16,00 | 16,19 | 16,03 | 15,81 | 16,40 | 3 | 8.019 |
| 18/10/2021 | 16,30 | 15,91 | -2,39% | 15,91 | 16,30 | 16,19 | 15,91 | 16,70 | 6 | 84.201 |
| 15/10/2021 | 16,10 | 16,30 | -4,06% | 16,10 | 16,30 | 16,20 | 15,81 | 16,30 | 5 | 71.320 |
| 14/10/2021 | 16,74 | 16,99 | +7,46% | 16,74 | 16,99 | 16,87 | 15,81 | 16,20 | 3 | 37.128 |
| 13/10/2021 | 15,70 | 15,81 | -7,54% | 15,70 | 16,00 | 15,85 | 16,00 | 17,00 | 3 | 133.162 |
| 11/10/2021 | 17,00 | 17,10 | +4,65% | 15,70 | 17,10 | 17,03 | 15,70 | 16,89 | 7 | 115.839 |
| 8/10/2021 | 16,08 | 16,34 | +0,18% | 16,08 | 16,50 | 16,11 | 16,27 | 17,10 | 4 | 74.112 |
| 6/10/2021 | 16,31 | 16,31 | -4,06% | 16,31 | 16,31 | 16,31 | 16,31 | 18,00 | 4 | 71.764 |
| 5/10/2021 | 16,20 | 17,00 | +2,41% | 14,00 | 17,00 | 15,97 | 16,01 | 17,00 | 10 | 223.584 |
| 4/10/2021 | 16,24 | 16,60 | +2,22% | 16,00 | 16,60 | 16,25 | 16,60 | 17,00 | 9 | 196.701 |
| 1/10/2021 | 17,79 | 16,24 | -9,93% | 16,24 | 17,79 | 16,31 | 16,43 | 17,38 | 7 | 112.553 |
| 30/9/2021 | 16,40 | 18,03 | +5,93% | 16,40 | 18,25 | 17,68 | 16,25 | 18,01 | 18 | 355.445 |
| 29/9/2021 | 15,80 | 17,02 | +13,47% | 15,80 | 17,24 | 16,97 | 16,10 | 17,02 | 24 | 432.894 |
| 28/9/2021 | 14,80 | 15,00 | -2,02% | 14,80 | 15,00 | 14,87 | 14,10 | 15,80 | 3 | 11.900 |
| 27/9/2021 | 16,28 | 15,31 | -5,96% | 14,00 | 16,28 | 15,28 | 14,80 | 16,91 | 11 | 129.888 |
| 24/9/2021 | 16,00 | 16,28 | +4,76% | 15,20 | 16,48 | 15,76 | 16,28 | 17,00 | 15 | 269.561 |
| 23/9/2021 | 14,82 | 15,54 | +2,24% | 14,82 | 16,00 | 15,65 | 15,54 | 15,73 | 12 | 328.810 |
| 22/9/2021 | 14,01 | 15,20 | +28,81% | 13,83 | 15,21 | 14,52 | 15,03 | 15,20 | 16 | 191.749 |
| 21/9/2021 | 13,83 | 11,80 | -0,51% | 11,80 | 13,83 | 12,95 | 11,80 | 14,28 | 16 | 275.850 |
| 20/9/2021 | 13,83 | 11,86 | -16,77% | 11,86 | 13,86 | 12,35 | 11,86 | 13,69 | 7 | 140.833 |
| 17/9/2021 | 14,31 | 14,25 | +3,26% | 13,50 | 14,31 | 13,72 | 12,00 | 14,08 | 6 | 100.177 |
| 16/9/2021 | 14,25 | 13,80 | +2,22% | 13,80 | 15,98 | 14,36 | 11,00 | 13,80 | 19 | 331.812 |
| 15/9/2021 | 13,50 | 13,50 | -1,32% | 13,50 | 13,50 | 13,50 | 10,05 | 13,50 | 1 | 1.350 |
| 14/9/2021 | 14,18 | 13,68 | +1,26% | 13,68 | 14,18 | 14,01 | 13,70 | 14,24 | 4 | 16.816 |
| 13/9/2021 | 13,93 | 13,51 | -3,02% | 13,51 | 13,93 | 13,67 | 13,51 | 14,22 | 3 | 6.839 |
| 10/9/2021 | 14,36 | 13,93 | -3,93% | 13,14 | 14,36 | 13,55 | 13,93 | 14,22 | 11 | 119.256 |
| 9/9/2021 | 13,29 | 14,50 | -1,16% | 13,29 | 14,50 | 14,08 | 13,30 | 14,50 | 11 | 136.596 |
| 8/9/2021 | 15,00 | 14,67 | -6,02% | 13,98 | 15,20 | 14,56 | 13,29 | 14,67 | 18 | 368.521 |
| 6/9/2021 | 15,78 | 15,61 | +0,64% | 15,20 | 16,00 | 15,79 | 15,65 | 15,97 | 13 | 145.336 |
| 3/9/2021 | 16,00 | 15,51 | -3,54% | 15,51 | 16,00 | 15,64 | 15,70 | 15,99 | 3 | 59.460 |
| 2/9/2021 | 16,86 | 16,08 | 0,00% | 16,08 | 17,20 | 16,40 | 15,71 | 15,89 | 12 | 75.458 |
| 1/9/2021 | 17,25 | 16,08 | -0,43% | 15,70 | 17,25 | 16,15 | 15,90 | 16,09 | 19 | 352.112 |
| 31/8/2021 | 17,25 | 16,15 | -5,94% | 16,15 | 17,25 | 16,89 | 16,01 | 16,13 | 12 | 552.319 |
| 30/8/2021 | 17,00 | 17,17 | +4,25% | 16,60 | 17,17 | 17,02 | 15,59 | 17,17 | 13 | 236.578 |
| 27/8/2021 | 16,30 | 16,47 | -2,89% | 16,30 | 16,78 | 16,63 | 16,10 | 16,67 | 15 | 439.274 |
| 26/8/2021 | 16,68 | 16,96 | +1,68% | 15,50 | 16,99 | 16,47 | 15,60 | 16,90 | 47 | 1.161.394 |
| 25/8/2021 | 17,10 | 16,68 | -2,85% | 16,68 | 17,26 | 16,85 | 16,30 | 17,05 | 8 | 402.778 |
| 24/8/2021 | 16,00 | 17,17 | -3,49% | 16,00 | 17,70 | 17,40 | 16,00 | 17,17 | 4 | 158.428 |
| 23/8/2021 | 17,85 | 17,79 | +0,06% | 16,36 | 17,85 | 17,53 | 16,95 | 17,78 | 8 | 91.187 |
| 20/8/2021 | 17,00 | 17,78 | +1,66% | 17,00 | 17,99 | 17,54 | 17,03 | 17,78 | 15 | 240.338 |
| 19/8/2021 | 16,16 | 17,49 | -1,74% | 16,16 | 17,74 | 16,87 | 16,51 | 17,50 | 9 | 323.961 |
| 18/8/2021 | 16,40 | 17,80 | +8,54% | 16,10 | 17,89 | 17,06 | 17,10 | 17,80 | 33 | 1.148.477 |
| 17/8/2021 | 18,00 | 16,40 | -6,34% | 14,51 | 18,09 | 16,60 | 16,20 | 16,99 | 56 | 2.031.283 |
| 16/8/2021 | 22,60 | 17,51 | -23,20% | 16,00 | 22,79 | 18,22 | 17,51 | 18,42 | 123 | 3.231.697 |
| 13/8/2021 | 22,80 | 22,80 | -0,87% | 22,60 | 22,80 | 22,73 | 22,60 | 22,80 | 11 | 331.974 |
| 12/8/2021 | 25,00 | 23,00 | +1,32% | 23,00 | 25,00 | 23,07 | 23,00 | 24,90 | 12 | 376.162 |
| 11/8/2021 | 24,20 | 22,70 | -5,06% | 22,70 | 24,44 | 23,34 | 22,70 | 23,30 | 15 | 548.621 |
| 10/8/2021 | 24,30 | 23,91 | +0,89% | 23,91 | 24,30 | 24,07 | 23,92 | 24,20 | 13 | 163.720 |
| 9/8/2021 | 23,42 | 23,70 | +3,04% | 22,65 | 23,70 | 23,13 | 23,50 | 23,68 | 8 | 134.175 |
| 6/8/2021 | 23,22 | 23,00 | -0,26% | 22,94 | 24,28 | 23,31 | 23,01 | 23,90 | 9 | 263.488 |
| 5/8/2021 | 23,87 | 23,06 | -2,25% | 22,79 | 25,00 | 23,22 | 22,95 | 23,99 | 18 | 222.983 |
| 4/8/2021 | 23,13 | 23,59 | +1,64% | 23,13 | 23,59 | 23,23 | 23,47 | 23,59 | 6 | 72.039 |
| 3/8/2021 | 25,00 | 23,21 | -3,05% | 22,61 | 25,00 | 23,56 | 23,11 | 24,00 | 13 | 395.832 |
| 2/8/2021 | 24,00 | 23,94 | +0,17% | 22,55 | 25,75 | 23,63 | 22,73 | 24,00 | 29 | 857.920 |
| 30/7/2021 | 23,98 | 23,90 | +2,62% | 23,00 | 25,00 | 23,73 | 23,35 | 24,00 | 18 | 754.919 |
| 29/7/2021 | 25,01 | 23,29 | -7,21% | 23,25 | 25,01 | 23,88 | 23,29 | 23,98 | 35 | 1.222.668 |
| 28/7/2021 | 25,40 | 25,10 | -0,79% | 24,50 | 25,40 | 25,01 | 25,01 | 25,10 | 15 | 472.810 |
| 27/7/2021 | 25,14 | 25,30 | -0,78% | 24,21 | 26,50 | 24,88 | 24,81 | 25,30 | 38 | 1.473.193 |
| 26/7/2021 | 27,84 | 25,50 | -1,96% | 25,06 | 28,21 | 26,70 | 25,50 | 26,93 | 49 | 1.295.352 |
| 23/7/2021 | 25,29 | 26,01 | +0,89% | 25,29 | 29,42 | 26,61 | 25,60 | 27,88 | 18 | 417.892 |
| 22/7/2021 | 25,20 | 25,78 | +2,71% | 24,50 | 25,78 | 24,88 | 24,71 | 26,10 | 38 | 1.202.135 |
| 21/7/2021 | 25,53 | 25,10 | -4,20% | 24,99 | 26,13 | 25,16 | 25,00 | 25,10 | 92 | 3.873.573 |
| 20/7/2021 | 24,50 | 26,20 | +13,96% | 24,50 | 26,99 | 25,43 | 25,50 | 26,19 | 280 | 12.436.166 |
| 19/7/2021 | 24,33 | 22,99 | -4,21% | 22,99 | 24,33 | 23,51 | 22,50 | 22,99 | 14 | 573.761 |
| 16/7/2021 | 24,34 | 24,00 | +0,13% | 22,99 | 24,45 | 23,58 | 22,75 | 24,00 | 25 | 745.310 |
| 15/7/2021 | 24,08 | 23,97 | -0,50% | 23,10 | 24,50 | 23,82 | 22,50 | 23,99 | 18 | 657.537 |
| 14/7/2021 | 25,10 | 24,09 | +2,90% | 23,02 | 25,99 | 24,36 | 24,09 | 24,10 | 52 | 1.912.859 |
| 13/7/2021 | 22,49 | 23,41 | +6,41% | 22,45 | 25,79 | 24,15 | 23,42 | 24,00 | 99 | 1.393.915 |
| 12/7/2021 | 19,00 | 22,00 | +3,43% | 19,00 | 22,60 | 21,40 | 19,51 | 22,00 | 29 | 1.140.937 |
| 8/7/2021 | 21,29 | 21,27 | +3,76% | 21,02 | 21,99 | 21,31 | 18,06 | 21,01 | 12 | 368.834 |
| 7/7/2021 | 19,40 | 20,50 | +7,33% | 19,14 | 20,50 | 19,91 | 19,60 | 20,50 | 16 | 336.626 |
| 6/7/2021 | 19,06 | 19,10 | -2,65% | 19,06 | 20,30 | 19,65 | 19,10 | 20,06 | 7 | 23.586 |
| 5/7/2021 | 19,48 | 19,62 | +3,15% | 19,44 | 19,62 | 19,54 | 19,60 | 19,86 | 13 | 351.748 |
| 2/7/2021 | 18,80 | 19,02 | +2,26% | 18,50 | 19,02 | 18,55 | 17,85 | 19,62 | 9 | 371.041 |
| 1/7/2021 | 19,35 | 18,60 | -6,11% | 18,60 | 19,35 | 18,82 | 18,62 | 19,62 | 12 | 425.408 |
| 30/6/2021 | 19,08 | 19,81 | -2,41% | 17,51 | 19,83 | 19,26 | 19,02 | 19,95 | 11 | 125.194 |
| 29/6/2021 | 20,40 | 20,30 | -4,43% | 19,63 | 20,40 | 19,94 | 19,05 | 20,30 | 15 | 394.833 |
| 28/6/2021 | 19,75 | 21,24 | +1,14% | 19,51 | 21,24 | 19,65 | 21,24 | 21,50 | 13 | 249.572 |
| 25/6/2021 | 20,75 | 21,00 | -1,18% | 19,66 | 22,19 | 21,00 | 19,78 | 21,88 | 18 | 621.712 |
| 24/6/2021 | 21,72 | 21,25 | +1,05% | 21,00 | 22,10 | 21,50 | 21,25 | 21,99 | 21 | 462.341 |
| 23/6/2021 | 20,40 | 21,03 | +3,09% | 19,01 | 21,99 | 21,11 | 20,40 | 21,90 | 54 | 1.454.780 |
| 22/6/2021 | 19,37 | 20,40 | +3,29% | 18,44 | 20,40 | 19,65 | 19,36 | 21,16 | 24 | 379.381 |
| 21/6/2021 | 19,01 | 19,75 | -1,20% | 19,00 | 20,00 | 19,49 | 19,24 | 19,75 | 30 | 769.908 |
| 18/6/2021 | 18,03 | 19,99 | -0,79% | 18,03 | 19,99 | 19,19 | 19,59 | 19,99 | 9 | 333.997 |
| 17/6/2021 | 20,04 | 20,15 | +0,55% | 20,04 | 21,29 | 20,57 | 19,51 | 21,16 | 14 | 574.152 |
| 16/6/2021 | 19,28 | 20,04 | +4,38% | 18,62 | 20,04 | 19,34 | 20,08 | 20,25 | 23 | 793.256 |
| 15/6/2021 | 19,47 | 19,20 | -2,59% | 18,01 | 20,55 | 19,40 | 19,53 | 20,14 | 36 | 663.805 |
| 14/6/2021 | 19,39 | 19,71 | -1,74% | 17,50 | 20,20 | 19,60 | 19,47 | 20,20 | 29 | 872.221 |
| 11/6/2021 | 20,67 | 20,06 | +2,56% | 19,00 | 20,70 | 20,13 | 19,61 | 20,10 | 37 | 1.496.304 |
| 10/6/2021 | 20,77 | 19,56 | -5,83% | 19,02 | 20,77 | 19,63 | 0,00 | 0,00 | 67 | 2.782.489 |
| 9/6/2021 | 20,72 | 20,77 | -4,72% | 18,37 | 22,09 | 21,10 | 20,77 | 20,89 | 56 | 1.627.203 |
| 8/6/2021 | 22,79 | 21,80 | -2,68% | 21,25 | 22,79 | 21,77 | 21,80 | 21,95 | 52 | 1.727.031 |
| 7/6/2021 | 22,29 | 22,40 | +1,82% | 21,76 | 22,80 | 22,41 | 22,00 | 22,65 | 62 | 1.994.535 |
| 4/6/2021 | 22,28 | 22,00 | +3,29% | 21,00 | 24,09 | 22,32 | 22,26 | 22,30 | 89 | 3.707.914 |
| 2/6/2021 | 22,94 | 21,30 | +4,21% | 20,90 | 22,94 | 22,09 | 20,62 | 21,99 | 108 | 4.226.005 |
| 1/6/2021 | 21,49 | 20,44 | +1,34% | 20,05 | 21,91 | 21,16 | 20,44 | 21,67 | 90 | 4.249.053 |
| 31/5/2021 | 18,01 | 20,17 | +2,39% | 18,01 | 22,10 | 20,90 | 20,10 | 20,17 | 132 | 4.283.119 |
| 28/5/2021 | 19,20 | 19,70 | +9,32% | 16,39 | 20,23 | 18,84 | 18,65 | 19,32 | 80 | 2.297.437 |
| 27/5/2021 | 16,80 | 18,02 | +6,00% | 16,30 | 18,40 | 17,52 | 17,00 | 17,80 | 91 | 2.616.821 |
| 26/5/2021 | 18,18 | 17,00 | -0,87% | 16,00 | 18,18 | 16,85 | 16,80 | 17,45 | 100 | 2.348.182 |
| 25/5/2021 | 16,65 | 17,15 | +0,88% | 16,65 | 20,00 | 18,14 | 17,12 | 17,51 | 176 | 3.918.368 |
| 24/5/2021 | 16,00 | 17,00 | +6,92% | 14,60 | 17,00 | 15,92 | 16,00 | 17,00 | 74 | 1.595.931 |
| 21/5/2021 | 14,81 | 15,90 | +6,00% | 14,30 | 15,99 | 15,35 | 15,27 | 15,90 | 85 | 1.931.971 |
| 20/5/2021 | 13,49 | 15,00 | +9,57% | 12,55 | 15,80 | 14,95 | 14,10 | 15,00 | 122 | 3.319.921 |
| 19/5/2021 | 13,10 | 13,69 | -2,14% | 12,84 | 17,00 | 14,88 | 13,00 | 13,68 | 160 | 2.953.606 |
| 18/5/2021 | 12,85 | 13,99 | +11,56% | 10,70 | 14,00 | 13,01 | 13,00 | 14,00 | 52 | 874.916 |
| 17/5/2021 | 12,11 | 12,54 | +0,64% | 12,02 | 13,70 | 12,75 | 12,54 | 12,75 | 49 | 804.806 |
| 14/5/2021 | 12,09 | 12,46 | -9,71% | 12,02 | 12,71 | 12,35 | 12,40 | 12,50 | 34 | 595.275 |
| 13/5/2021 | 13,90 | 13,80 | +1,25% | 11,44 | 14,00 | 13,70 | 12,02 | 13,80 | 20 | 468.744 |
| 12/5/2021 | 14,36 | 13,63 | -4,01% | 13,63 | 15,74 | 14,89 | 13,79 | 14,50 | 30 | 724.115 |
| 11/5/2021 | 14,40 | 14,20 | +1,43% | 13,30 | 14,54 | 14,08 | 14,15 | 14,20 | 27 | 371.906 |
| 10/5/2021 | 12,14 | 14,00 | +6,63% | 12,14 | 14,78 | 14,33 | 14,05 | 14,28 | 52 | 809.706 |
| 7/5/2021 | 12,83 | 13,13 | +0,23% | 11,92 | 13,32 | 12,68 | 12,45 | 13,51 | 41 | 701.645 |
| 6/5/2021 | 12,45 | 13,10 | +10,55% | 11,53 | 13,30 | 12,83 | 12,80 | 13,10 | 109 | 2.150.392 |
| 5/5/2021 | 11,82 | 11,85 | +13,40% | 10,50 | 15,00 | 12,84 | 11,50 | 12,80 | 191 | 3.887.008 |
| 4/5/2021 | 11,13 | 10,45 | -6,11% | 10,05 | 12,05 | 11,01 | 10,46 | 11,78 | 136 | 5.393.730 |
| 3/5/2021 | 9,10 | 11,13 | +23,94% | 9,10 | 13,26 | 11,36 | 11,13 | 11,16 | 151 | 2.072.542 |
| 30/4/2021 | 8,70 | 8,98 | -0,11% | 8,70 | 9,10 | 8,96 | 8,70 | 9,10 | 13 | 312.046 |
| 29/4/2021 | 8,71 | 8,99 | +3,21% | 8,71 | 9,00 | 8,79 | 8,82 | 8,88 | 5 | 22.854 |
| 28/4/2021 | 8,89 | 8,71 | 0,00% | 8,71 | 9,20 | 8,92 | 8,70 | 9,18 | 5 | 14.282 |
| 27/4/2021 | 8,80 | 8,71 | +0,11% | 8,71 | 8,89 | 8,79 | 8,75 | 8,89 | 10 | 102.942 |
| 26/4/2021 | 8,70 | 8,70 | -1,14% | 8,70 | 8,80 | 8,70 | 8,70 | 9,03 | 5 | 29.610 |
| 23/4/2021 | 9,00 | 8,80 | -3,30% | 8,60 | 9,00 | 8,78 | 8,70 | 8,90 | 14 | 115.913 |
| 22/4/2021 | 8,89 | 9,10 | 0,00% | 8,57 | 9,10 | 8,81 | 9,00 | 9,10 | 20 | 141.845 |
| 20/4/2021 | 8,54 | 9,10 | +3,17% | 8,50 | 9,21 | 9,03 | 8,38 | 9,20 | 8 | 54.196 |
| 19/4/2021 | 9,27 | 8,82 | +0,34% | 8,82 | 9,27 | 9,03 | 8,82 | 9,16 | 10 | 63.213 |
| 16/4/2021 | 8,97 | 8,79 | -1,90% | 8,70 | 9,01 | 8,89 | 8,90 | 9,27 | 17 | 63.157 |
| 15/4/2021 | 9,52 | 8,96 | -3,76% | 8,85 | 9,80 | 9,18 | 8,85 | 9,31 | 37 | 266.334 |
| 14/4/2021 | 9,25 | 9,31 | +3,67% | 9,25 | 9,40 | 9,36 | 8,91 | 9,52 | 12 | 150.799 |
| 13/4/2021 | 8,57 | 8,98 | +0,79% | 8,53 | 9,09 | 8,79 | 8,90 | 9,42 | 14 | 221.712 |
| 12/4/2021 | 8,78 | 8,91 | +0,34% | 8,57 | 8,99 | 8,61 | 8,58 | 8,91 | 12 | 284.191 |
| 9/4/2021 | 8,48 | 8,88 | +5,09% | 8,35 | 9,10 | 8,89 | 8,55 | 8,88 | 17 | 246.518 |
| 8/4/2021 | 8,40 | 8,45 | -0,47% | 8,40 | 8,45 | 8,43 | 8,46 | 8,50 | 3 | 10.970 |
| 7/4/2021 | 8,40 | 8,49 | -0,12% | 8,10 | 8,49 | 8,41 | 8,50 | 8,99 | 4 | 30.295 |
| 6/4/2021 | 8,40 | 8,50 | +3,66% | 8,40 | 8,50 | 8,49 | 8,50 | 8,75 | 5 | 41.610 |
| 5/4/2021 | 8,40 | 8,20 | -2,38% | 8,13 | 8,40 | 8,28 | 8,40 | 8,80 | 10 | 101.861 |
| 1/4/2021 | 8,40 | 8,40 | +1,08% | 8,20 | 8,40 | 8,23 | 7,81 | 8,50 | 13 | 107.820 |
| 31/3/2021 | 8,51 | 8,31 | -2,24% | 8,21 | 8,51 | 8,38 | 8,31 | 8,50 | 6 | 83.850 |
| 30/3/2021 | 8,50 | 8,50 | -5,03% | 8,50 | 8,80 | 8,63 | 7,75 | 8,99 | 15 | 254.817 |
| 29/3/2021 | 9,61 | 8,95 | -7,92% | 8,80 | 10,13 | 9,15 | 8,40 | 8,95 | 36 | 505.081 |
| 26/3/2021 | 9,51 | 9,72 | +3,62% | 9,35 | 10,00 | 9,49 | 9,50 | 9,60 | 23 | 202.327 |
| 25/3/2021 | 9,39 | 9,38 | +0,32% | 9,38 | 9,73 | 9,51 | 9,38 | 10,00 | 23 | 349.367 |
| 24/3/2021 | 10,37 | 9,35 | -6,50% | 9,35 | 10,78 | 9,97 | 9,35 | 9,80 | 52 | 703.919 |
| 23/3/2021 | 9,60 | 10,00 | +4,49% | 9,60 | 11,83 | 10,66 | 9,74 | 10,67 | 205 | 2.622.297 |
| 22/3/2021 | 9,68 | 9,57 | -1,54% | 9,45 | 9,80 | 9,64 | 9,57 | 9,60 | 29 | 268.112 |
| 19/3/2021 | 9,80 | 9,72 | +2,32% | 9,30 | 10,02 | 9,60 | 9,45 | 9,75 | 66 | 789.417 |
| 18/3/2021 | 10,00 | 9,50 | -5,00% | 9,23 | 10,12 | 9,90 | 9,50 | 9,80 | 11 | 126.762 |
| 17/3/2021 | 9,50 | 10,00 | +11,11% | 9,20 | 10,00 | 9,57 | 9,41 | 10,00 | 31 | 297.870 |
| 16/3/2021 | 9,50 | 9,00 | -6,15% | 8,70 | 9,50 | 8,74 | 9,05 | 9,50 | 10 | 91.852 |
| 15/3/2021 | 9,95 | 9,59 | -3,13% | 9,00 | 9,95 | 9,48 | 9,12 | 9,60 | 38 | 167.835 |
| 12/3/2021 | 9,11 | 9,90 | +10,00% | 8,03 | 10,02 | 9,29 | 9,16 | 9,78 | 33 | 351.412 |
| 11/3/2021 | 9,00 | 9,00 | +1,35% | 9,00 | 9,00 | 9,00 | 7,72 | 8,89 | 2 | 19.800 |
| 10/3/2021 | 9,02 | 8,88 | -2,52% | 8,88 | 9,02 | 8,94 | 8,88 | 8,89 | 5 | 5.367 |
| 9/3/2021 | 8,60 | 9,11 | +6,05% | 8,60 | 9,11 | 9,01 | 9,25 | 9,35 | 10 | 60.402 |
| 5/3/2021 | 7,53 | 8,59 | -2,28% | 7,53 | 8,59 | 7,62 | 7,66 | 8,60 | 7 | 26.699 |
| 2/3/2021 | 8,65 | 8,79 | -1,12% | 8,65 | 8,79 | 8,71 | 7,25 | 8,59 | 4 | 5.230 |
| 1/3/2021 | 9,00 | 8,89 | +1,25% | 8,70 | 9,00 | 8,91 | 7,25 | 8,78 | 9 | 157.758 |
| 26/2/2021 | 8,70 | 8,78 | 0,00% | 8,60 | 8,89 | 8,78 | 7,25 | 9,00 | 4 | 72.904 |
| 25/2/2021 | 9,08 | 8,78 | -1,24% | 8,78 | 9,30 | 9,04 | 7,25 | 9,08 | 12 | 226.943 |
| 24/2/2021 | 8,89 | 8,89 | +1,25% | 8,55 | 9,10 | 8,87 | 8,69 | 8,89 | 21 | 57.661 |
| 23/2/2021 | 8,98 | 8,78 | +9,61% | 8,50 | 9,04 | 8,82 | 8,10 | 9,05 | 21 | 197.740 |
| 22/2/2021 | 8,30 | 8,01 | -6,86% | 8,00 | 9,04 | 8,36 | 0,00 | 0,00 | 28 | 141.402 |
| 19/2/2021 | 8,64 | 8,60 | 0,00% | 8,44 | 9,00 | 8,69 | 8,15 | 9,20 | 18 | 188.738 |
| 18/2/2021 | 8,40 | 8,60 | +2,38% | 7,30 | 8,80 | 8,24 | 8,10 | 8,90 | 13 | 103.910 |
| 17/2/2021 | 8,10 | 8,40 | +7,01% | 8,10 | 8,50 | 8,26 | 7,35 | 9,38 | 7 | 90.066 |
| 12/2/2021 | 7,85 | 7,85 | -1,51% | 7,85 | 7,85 | 7,85 | 7,94 | 8,10 | 3 | 20.410 |
| 11/2/2021 | 7,97 | 7,97 | -1,48% | 7,30 | 8,10 | 7,63 | 7,35 | 8,10 | 10 | 31.291 |
| 10/2/2021 | 7,83 | 8,09 | +2,15% | 7,30 | 8,09 | 7,65 | 7,33 | 8,09 | 4 | 30.626 |
| 9/2/2021 | 7,83 | 7,92 | -2,82% | 7,83 | 7,92 | 7,90 | 7,83 | 8,10 | 5 | 54.576 |
| 8/2/2021 | 8,28 | 8,15 | +0,87% | 8,05 | 8,28 | 8,15 | 8,15 | 8,23 | 9 | 44.045 |
| 5/2/2021 | 8,08 | 8,08 | -4,04% | 8,08 | 8,40 | 8,24 | 8,08 | 8,35 | 12 | 44.526 |
| 4/2/2021 | 8,30 | 8,42 | +1,32% | 8,20 | 9,89 | 8,86 | 8,42 | 9,90 | 26 | 338.569 |
| 3/2/2021 | 8,16 | 8,31 | +1,84% | 8,15 | 8,31 | 8,23 | 7,30 | 8,21 | 11 | 93.834 |
| 2/2/2021 | 8,36 | 8,16 | +2,77% | 8,16 | 8,36 | 8,16 | 7,94 | 8,16 | 5 | 25.326 |
| 1/2/2021 | 7,85 | 7,94 | +0,51% | 7,85 | 7,94 | 7,86 | 8,04 | 8,22 | 8 | 22.025 |
| 29/1/2021 | 8,16 | 7,90 | -3,66% | 7,90 | 8,16 | 8,02 | 7,30 | 7,90 | 12 | 64.228 |
| 28/1/2021 | 8,08 | 8,20 | +1,23% | 8,08 | 8,20 | 8,12 | 8,15 | 8,44 | 9 | 36.582 |
| 27/1/2021 | 7,70 | 8,10 | +2,53% | 7,50 | 8,40 | 7,86 | 7,50 | 8,14 | 16 | 72.362 |
| 26/1/2021 | 8,20 | 7,90 | -4,47% | 7,90 | 8,70 | 8,27 | 5,01 | 8,50 | 38 | 1.233.017 |
| 22/1/2021 | 8,27 | 8,27 | +2,22% | 8,08 | 8,27 | 8,15 | 8,27 | 8,35 | 15 | 65.254 |
| 21/1/2021 | 8,26 | 8,09 | -4,26% | 8,06 | 8,26 | 8,18 | 8,19 | 8,44 | 15 | 145.772 |
| 20/1/2021 | 8,20 | 8,45 | +1,20% | 8,20 | 8,45 | 8,39 | 8,35 | 8,50 | 10 | 73.076 |
| 19/1/2021 | 8,23 | 8,35 | +3,09% | 8,23 | 8,54 | 8,36 | 8,30 | 8,35 | 16 | 104.601 |
| 18/1/2021 | 8,50 | 8,10 | -4,14% | 7,60 | 8,65 | 8,18 | 8,10 | 8,45 | 25 | 171.989 |
| 15/1/2021 | 8,34 | 8,45 | +4,32% | 8,20 | 8,69 | 8,48 | 8,35 | 8,41 | 17 | 100.093 |
| 14/1/2021 | 8,24 | 8,10 | -2,76% | 7,90 | 8,35 | 8,13 | 8,12 | 8,70 | 27 | 148.085 |
| 13/1/2021 | 8,63 | 8,33 | +0,24% | 8,16 | 10,50 | 9,16 | 8,10 | 8,95 | 126 | 1.578.509 |
| 12/1/2021 | 8,63 | 8,31 | -5,46% | 8,30 | 8,64 | 8,50 | 8,31 | 8,62 | 33 | 154.002 |
| 11/1/2021 | 8,06 | 8,79 | -2,33% | 8,06 | 8,90 | 8,26 | 8,45 | 8,79 | 37 | 182.647 |
| 8/1/2021 | 8,60 | 9,00 | +4,41% | 8,50 | 9,00 | 8,74 | 8,60 | 9,00 | 58 | 636.893 |
| 7/1/2021 | 8,99 | 8,62 | -2,05% | 8,02 | 9,16 | 8,70 | 8,23 | 8,96 | 91 | 941.383 |
| 6/1/2021 | 8,35 | 8,80 | +8,51% | 8,35 | 9,70 | 9,18 | 8,67 | 8,80 | 447 | 4.764.627 |
| 5/1/2021 | 8,11 | 8,11 | -1,70% | 8,11 | 8,34 | 8,15 | 7,88 | 8,35 | 24 | 205.459 |
| 4/1/2021 | 8,45 | 8,25 | +0,61% | 8,25 | 8,45 | 8,30 | 6,01 | 8,35 | 6 | 9.970 |
| 30/12/2020 | 8,39 | 8,20 | -3,53% | 8,19 | 8,39 | 8,26 | 8,20 | 8,35 | 15 | 81.033 |
| 29/12/2020 | 8,60 | 8,50 | +0,24% | 8,16 | 8,60 | 8,35 | 8,25 | 8,50 | 33 | 214.704 |
| 28/12/2020 | 8,36 | 8,48 | +2,17% | 7,73 | 8,65 | 8,24 | 8,25 | 8,76 | 29 | 145.061 |
| 23/12/2020 | 8,48 | 8,30 | -10,75% | 8,30 | 8,67 | 8,41 | 5,01 | 8,67 | 33 | 243.200 |
| 22/12/2020 | 8,03 | 9,30 | +12,32% | 7,95 | 9,30 | 8,45 | 7,22 | 8,90 | 53 | 720.368 |
| 21/12/2020 | 8,70 | 8,28 | -4,83% | 7,31 | 9,28 | 8,69 | 8,00 | 8,54 | 61 | 521.758 |
| 18/12/2020 | 8,84 | 8,70 | +0,35% | 8,53 | 9,20 | 8,84 | 8,65 | 8,85 | 86 | 826.350 |
| 17/12/2020 | 8,89 | 8,67 | -3,77% | 8,66 | 9,00 | 8,82 | 5,29 | 8,80 | 36 | 229.416 |
| 16/12/2020 | 8,98 | 9,01 | -0,44% | 8,21 | 9,19 | 8,86 | 8,51 | 9,01 | 45 | 607.837 |
| 15/12/2020 | 10,04 | 9,05 | -6,31% | 7,99 | 10,28 | 9,05 | 9,05 | 9,27 | 212 | 2.646.314 |
| 14/12/2020 | 8,00 | 9,66 | +23,85% | 7,59 | 10,39 | 9,54 | 9,66 | 9,90 | 348 | 4.214.018 |
| 11/12/2020 | 6,51 | 7,80 | +18,36% | 6,00 | 7,89 | 7,39 | 7,22 | 7,80 | 95 | 1.001.392 |
| 10/12/2020 | 6,27 | 6,59 | +2,33% | 6,05 | 6,60 | 6,34 | 6,59 | 6,60 | 27 | 171.887 |
| 9/12/2020 | 6,05 | 6,44 | +7,33% | 5,98 | 6,63 | 6,26 | 6,00 | 6,44 | 73 | 320.668 |
| 8/12/2020 | 5,88 | 6,00 | +5,26% | 5,85 | 6,00 | 5,89 | 5,94 | 6,00 | 13 | 48.312 |
| 7/12/2020 | 5,90 | 5,70 | 0,00% | 5,70 | 5,90 | 5,82 | 5,77 | 5,84 | 4 | 15.725 |
| 4/12/2020 | 5,70 | 5,70 | 0,00% | 5,63 | 5,83 | 5,72 | 5,78 | 6,20 | 6 | 36.063 |
| 3/12/2020 | 5,70 | 5,70 | +3,64% | 5,58 | 6,23 | 5,89 | 5,58 | 5,70 | 23 | 48.364 |
| 2/12/2020 | 5,50 | 5,50 | +0,36% | 5,50 | 5,55 | 5,54 | 5,41 | 5,50 | 3 | 21.075 |
| 30/11/2020 | 5,50 | 5,48 | +1,29% | 5,48 | 5,50 | 5,49 | 5,12 | 5,50 | 3 | 2.748 |
| 27/11/2020 | 5,35 | 5,41 | +3,44% | 5,35 | 5,41 | 5,37 | 5,11 | 5,50 | 4 | 29.046 |
| 26/11/2020 | 5,60 | 5,23 | -6,10% | 5,23 | 5,70 | 5,44 | 5,30 | 5,60 | 6 | 25.579 |
| 25/11/2020 | 5,59 | 5,57 | +2,77% | 5,57 | 5,65 | 5,59 | 5,35 | 5,57 | 9 | 75.529 |
| 24/11/2020 | 5,42 | 5,42 | -3,04% | 5,42 | 5,42 | 5,42 | 5,42 | 5,59 | 1 | 5.962 |
| 23/11/2020 | 5,58 | 5,59 | +6,27% | 5,58 | 5,59 | 5,58 | 0,00 | 5,59 | 3 | 2.791 |
| 20/11/2020 | 5,64 | 5,26 | -4,36% | 5,26 | 5,64 | 5,31 | 5,23 | 5,58 | 7 | 22.852 |
| 19/11/2020 | 5,23 | 5,50 | +4,76% | 5,23 | 5,55 | 5,25 | 5,36 | 5,75 | 12 | 63.621 |
| 18/11/2020 | 5,60 | 5,25 | -4,55% | 5,06 | 5,60 | 5,51 | 5,31 | 5,50 | 26 | 133.967 |
| 17/11/2020 | 5,20 | 5,50 | +3,00% | 5,20 | 5,50 | 5,43 | 5,25 | 5,50 | 6 | 32.580 |
| 16/11/2020 | 5,34 | 5,34 | -4,64% | 5,34 | 5,34 | 5,34 | 5,34 | 5,50 | 3 | 24.564 |
| 13/11/2020 | 5,60 | 5,60 | +12,00% | 5,60 | 5,60 | 5,60 | 5,01 | 5,50 | 1 | 24.640 |
| 12/11/2020 | 5,01 | 5,00 | -0,20% | 5,00 | 5,01 | 5,00 | 5,02 | 5,23 | 5 | 28.506 |
| 11/11/2020 | 4,41 | 5,01 | -8,91% | 4,41 | 5,01 | 4,49 | 5,03 | 5,23 | 3 | 15.735 |
| 10/11/2020 | 5,15 | 5,50 | +3,19% | 5,15 | 5,50 | 5,17 | 4,80 | 5,31 | 4 | 51.715 |
| 9/11/2020 | 4,41 | 5,33 | +0,57% | 4,41 | 5,40 | 5,31 | 5,33 | 5,45 | 5 | 20.209 |
| 5/11/2020 | 5,30 | 5,30 | +19,91% | 5,30 | 5,30 | 5,30 | 4,70 | 5,30 | 5 | 5.830 |
| 4/11/2020 | 4,42 | 4,42 | -12,48% | 4,42 | 4,42 | 4,42 | 4,65 | 5,30 | 1 | 1.768 |
| 29/10/2020 | 5,15 | 5,05 | -1,94% | 5,05 | 5,15 | 5,13 | 5,12 | 5,40 | 5 | 9.250 |
| 28/10/2020 | 4,65 | 5,15 | -1,53% | 4,65 | 5,15 | 4,97 | 4,92 | 5,33 | 4 | 65.655 |
| 27/10/2020 | 5,00 | 5,23 | -4,91% | 5,00 | 5,45 | 5,17 | 5,23 | 5,50 | 5 | 13.464 |
| 26/10/2020 | 5,50 | 5,50 | -7,56% | 5,50 | 5,58 | 5,53 | 5,50 | 5,55 | 10 | 49.233 |
| 22/10/2020 | 5,20 | 5,95 | +0,85% | 5,20 | 5,95 | 5,33 | 0,00 | 5,95 | 12 | 86.445 |
| 21/10/2020 | 5,90 | 5,90 | +7,08% | 5,90 | 5,90 | 5,90 | 5,20 | 5,89 | 1 | 29.500 |
| 20/10/2020 | 5,21 | 5,51 | +0,18% | 5,21 | 5,51 | 5,43 | 5,51 | 5,60 | 2 | 2.174 |
| 19/10/2020 | 5,50 | 5,50 | 0,00% | 5,20 | 5,50 | 5,32 | 5,20 | 5,50 | 10 | 60.170 |
| 16/10/2020 | 5,31 | 5,50 | -7,41% | 5,20 | 5,50 | 5,24 | 5,20 | 5,60 | 6 | 22.025 |
| 15/10/2020 | 5,23 | 5,94 | +7,22% | 5,23 | 5,94 | 5,57 | 5,65 | 5,93 | 4 | 38.495 |
| 14/10/2020 | 5,54 | 5,54 | +2,59% | 5,54 | 5,54 | 5,54 | 5,23 | 5,54 | 6 | 38.226 |
| 9/10/2020 | 5,40 | 5,40 | -10,00% | 5,40 | 5,89 | 5,49 | 5,40 | 5,70 | 9 | 29.655 |
| 8/10/2020 | 6,59 | 6,00 | +14,72% | 6,00 | 6,59 | 6,25 | 0,00 | 6,00 | 7 | 16.269 |
| 7/10/2020 | 5,23 | 5,23 | -1,69% | 5,23 | 5,23 | 5,23 | 5,24 | 5,50 | 1 | 1.569 |
| 6/10/2020 | 5,32 | 5,32 | +0,38% | 5,32 | 5,32 | 5,32 | 5,32 | 6,26 | 2 | 21.812 |
| 2/10/2020 | 5,30 | 5,30 | -3,81% | 5,30 | 5,30 | 5,30 | 5,30 | 6,00 | 3 | 8.480 |
| 1/10/2020 | 5,51 | 5,51 | +1,66% | 5,51 | 5,51 | 5,51 | 0,00 | 5,51 | 2 | 24.795 |
| 30/9/2020 | 5,55 | 5,42 | -5,24% | 5,40 | 5,55 | 5,47 | 5,51 | 5,60 | 4 | 65.645 |
| 29/9/2020 | 5,90 | 5,72 | -1,38% | 5,72 | 5,90 | 5,72 | 5,72 | 5,89 | 2 | 17.750 |
| 28/9/2020 | 5,80 | 5,80 | -5,54% | 5,80 | 5,80 | 5,80 | 5,45 | 5,80 | 1 | 580 |
| 25/9/2020 | 5,52 | 6,14 | +11,64% | 5,52 | 6,25 | 5,86 | 5,55 | 6,18 | 7 | 46.945 |
| 24/9/2020 | 5,50 | 5,50 | -5,17% | 5,50 | 5,50 | 5,50 | 5,50 | 5,70 | 1 | 17.050 |
| 23/9/2020 | 5,50 | 5,80 | +6,42% | 5,50 | 5,80 | 5,60 | 5,80 | 5,92 | 3 | 23.550 |
| 22/9/2020 | 5,41 | 5,45 | +0,74% | 5,41 | 5,50 | 5,47 | 5,45 | 5,89 | 5 | 44.888 |
| 21/9/2020 | 5,95 | 5,41 | -10,73% | 5,16 | 5,95 | 5,46 | 5,40 | 5,93 | 6 | 13.112 |
| 18/9/2020 | 6,10 | 6,06 | +0,83% | 5,10 | 6,10 | 5,91 | 5,95 | 6,06 | 8 | 30.158 |
| 17/9/2020 | 6,02 | 6,01 | +2,04% | 6,00 | 6,10 | 6,05 | 6,01 | 6,04 | 14 | 59.991 |
| 16/9/2020 | 5,60 | 5,89 | +5,18% | 5,60 | 6,00 | 5,86 | 5,60 | 5,99 | 23 | 131.950 |
| 15/9/2020 | 5,22 | 5,60 | +8,53% | 5,22 | 5,60 | 5,50 | 5,35 | 5,60 | 9 | 53.362 |
| 14/9/2020 | 5,10 | 5,16 | +7,50% | 5,10 | 5,17 | 5,12 | 5,31 | 5,48 | 6 | 39.463 |
| 11/9/2020 | 5,49 | 4,80 | -12,57% | 4,66 | 5,49 | 5,19 | 4,90 | 6,24 | 12 | 72.691 |
| 10/9/2020 | 5,49 | 5,49 | -3,35% | 5,49 | 5,88 | 5,52 | 5,49 | 5,99 | 11 | 111.102 |
| 9/9/2020 | 5,99 | 5,68 | +4,03% | 5,67 | 6,60 | 5,79 | 5,23 | 5,68 | 25 | 145.980 |
| 8/9/2020 | 5,21 | 5,46 | +3,02% | 5,21 | 5,50 | 5,46 | 5,46 | 5,50 | 13 | 55.236 |
| 4/9/2020 | 5,40 | 5,30 | -1,30% | 5,30 | 5,43 | 5,34 | 5,30 | 5,60 | 8 | 56.140 |
| 3/9/2020 | 5,37 | 5,37 | +0,37% | 5,37 | 5,37 | 5,37 | 5,35 | 5,37 | 6 | 17.721 |
| 2/9/2020 | 5,48 | 5,35 | -2,37% | 5,22 | 5,48 | 5,37 | 5,35 | 5,48 | 11 | 84.890 |
| 1/9/2020 | 6,24 | 5,48 | -14,11% | 5,20 | 6,30 | 5,53 | 5,48 | 6,00 | 29 | 190.995 |
| 31/8/2020 | 5,17 | 6,38 | +18,15% | 5,17 | 6,39 | 5,29 | 5,21 | 6,30 | 4 | 12.714 |
| 28/8/2020 | 6,65 | 5,40 | -3,91% | 5,40 | 6,65 | 6,14 | 5,40 | 6,64 | 18 | 91.549 |
| 27/8/2020 | 5,60 | 5,62 | +0,36% | 5,60 | 5,62 | 5,61 | 5,62 | 5,89 | 6 | 61.752 |
| 26/8/2020 | 5,60 | 5,60 | +5,07% | 5,60 | 5,61 | 5,60 | 5,60 | 6,45 | 4 | 8.410 |
| 25/8/2020 | 6,63 | 5,33 | -19,61% | 5,28 | 6,63 | 6,21 | 5,33 | 6,57 | 10 | 44.779 |
| 24/8/2020 | 5,25 | 6,63 | -0,90% | 5,25 | 6,68 | 5,97 | 5,77 | 6,63 | 8 | 23.314 |
| 21/8/2020 | 6,75 | 6,69 | -1,33% | 6,69 | 6,75 | 6,72 | 5,60 | 6,60 | 4 | 21.524 |
| 20/8/2020 | 6,79 | 6,78 | +11,15% | 6,00 | 6,79 | 6,39 | 5,57 | 6,77 | 8 | 27.496 |
| 19/8/2020 | 6,15 | 6,10 | 0,00% | 6,08 | 6,15 | 6,08 | 5,23 | 6,65 | 4 | 59.045 |
| 18/8/2020 | 5,59 | 6,10 | +4,27% | 5,59 | 6,10 | 6,00 | 6,15 | 6,79 | 5 | 39.664 |
| 17/8/2020 | 5,85 | 5,85 | +1,74% | 5,85 | 5,85 | 5,85 | 5,23 | 5,85 | 4 | 14.040 |
| 14/8/2020 | 5,75 | 5,75 | -0,86% | 5,75 | 5,75 | 5,75 | 5,75 | 6,10 | 2 | 20.700 |
| 13/8/2020 | 5,99 | 5,80 | -3,33% | 5,75 | 5,99 | 5,89 | 5,75 | 5,79 | 8 | 20.052 |
| 12/8/2020 | 6,00 | 6,00 | +4,35% | 6,00 | 6,00 | 6,00 | 6,00 | 6,10 | 2 | 1.800 |
| 11/8/2020 | 5,69 | 5,75 | +9,73% | 5,69 | 6,09 | 6,03 | 5,76 | 6,09 | 8 | 59.174 |
| 10/8/2020 | 5,24 | 5,24 | -15,89% | 5,24 | 5,24 | 5,24 | 6,19 | 6,50 | 1 | 1.048 |
| 7/8/2020 | 6,23 | 6,23 | +12,25% | 6,23 | 6,23 | 6,23 | 5,51 | 6,23 | 1 | 1.246 |
| 6/8/2020 | 6,26 | 5,55 | -7,50% | 5,55 | 6,79 | 6,59 | 5,55 | 6,52 | 10 | 63.984 |
| 5/8/2020 | 5,38 | 6,00 | +11,52% | 5,38 | 6,25 | 5,89 | 6,00 | 6,25 | 10 | 43.019 |
| 4/8/2020 | 6,49 | 5,38 | -13,09% | 5,28 | 6,49 | 5,60 | 5,39 | 6,20 | 10 | 71.762 |
| 3/8/2020 | 5,22 | 6,19 | +0,65% | 5,22 | 6,30 | 5,70 | 6,19 | 6,20 | 14 | 70.699 |
| 31/7/2020 | 6,18 | 6,15 | +11,82% | 6,00 | 6,18 | 6,05 | 5,71 | 6,15 | 3 | 9.087 |
| 30/7/2020 | 5,85 | 5,50 | -5,98% | 5,50 | 6,11 | 5,93 | 5,53 | 6,40 | 5 | 9.500 |
| 29/7/2020 | 5,66 | 5,85 | -3,94% | 5,66 | 6,09 | 5,83 | 5,85 | 6,08 | 5 | 68.886 |
| 28/7/2020 | 5,80 | 6,09 | +4,28% | 5,80 | 6,09 | 5,84 | 5,87 | 6,11 | 7 | 50.271 |
| 27/7/2020 | 5,90 | 5,84 | -5,19% | 5,59 | 6,15 | 5,87 | 5,88 | 6,64 | 15 | 239.038 |
| 24/7/2020 | 6,29 | 6,16 | -2,22% | 6,16 | 6,29 | 6,20 | 6,00 | 6,17 | 6 | 103.626 |
| 23/7/2020 | 6,00 | 6,30 | -3,08% | 6,00 | 6,50 | 6,44 | 6,30 | 6,68 | 9 | 56.030 |
| 22/7/2020 | 6,72 | 6,50 | -1,52% | 6,50 | 6,73 | 6,64 | 6,50 | 6,75 | 14 | 130.838 |
| 21/7/2020 | 7,65 | 6,60 | -2,94% | 6,47 | 7,65 | 6,64 | 6,70 | 6,92 | 31 | 459.049 |
| 20/7/2020 | 7,30 | 6,80 | -0,73% | 6,80 | 7,64 | 7,20 | 6,80 | 7,35 | 28 | 263.047 |
| 17/7/2020 | 6,95 | 6,85 | +0,29% | 5,58 | 7,50 | 7,17 | 6,65 | 6,75 | 77 | 919.245 |
| 16/7/2020 | 6,70 | 6,83 | +3,64% | 6,00 | 7,70 | 6,76 | 6,45 | 6,83 | 64 | 960.494 |
| 15/7/2020 | 6,35 | 6,59 | 0,00% | 6,09 | 6,60 | 6,37 | 6,57 | 6,59 | 23 | 209.186 |
| 14/7/2020 | 5,80 | 6,59 | +10,20% | 5,80 | 6,59 | 6,14 | 5,22 | 6,50 | 5 | 9.830 |
| 13/7/2020 | 5,70 | 5,98 | +2,22% | 5,70 | 5,99 | 5,92 | 5,80 | 5,99 | 5 | 16.586 |
| 10/7/2020 | 5,70 | 5,85 | +2,63% | 5,70 | 5,85 | 5,82 | 5,75 | 5,85 | 3 | 30.885 |
| 9/7/2020 | 6,00 | 5,70 | -11,63% | 5,70 | 6,45 | 5,79 | 5,70 | 6,00 | 8 | 41.755 |
| 8/7/2020 | 6,50 | 6,45 | +7,50% | 6,45 | 6,50 | 6,45 | 6,00 | 6,45 | 2 | 7.745 |
| 7/7/2020 | 5,90 | 6,00 | +9,09% | 5,84 | 6,10 | 5,97 | 5,85 | 6,10 | 12 | 159.523 |
| 6/7/2020 | 5,82 | 5,50 | -5,50% | 5,10 | 5,82 | 5,57 | 5,50 | 5,85 | 8 | 95.942 |
| 3/7/2020 | 5,62 | 5,82 | +3,56% | 5,62 | 5,82 | 5,71 | 5,00 | 5,85 | 4 | 17.704 |
| 2/7/2020 | 5,49 | 5,62 | +2,18% | 5,33 | 5,63 | 5,46 | 5,33 | 5,62 | 9 | 42.092 |
| 1/7/2020 | 5,50 | 5,50 | -6,78% | 5,50 | 5,50 | 5,50 | 5,50 | 5,67 | 5 | 31.350 |
| 30/6/2020 | 5,61 | 5,90 | +0,85% | 5,20 | 5,90 | 5,50 | 5,21 | 5,93 | 13 | 59.469 |
| 29/6/2020 | 5,62 | 5,85 | +6,36% | 5,40 | 5,85 | 5,52 | 5,62 | 5,85 | 6 | 57.965 |
| 26/6/2020 | 5,50 | 5,50 | -1,96% | 5,50 | 5,51 | 5,50 | 5,25 | 5,50 | 6 | 41.268 |
| 25/6/2020 | 6,39 | 5,61 | +2,00% | 5,40 | 6,39 | 5,96 | 5,50 | 6,39 | 11 | 94.835 |
| 24/6/2020 | 5,64 | 5,50 | +3,77% | 5,50 | 5,66 | 5,61 | 4,90 | 5,50 | 8 | 51.618 |
| 23/6/2020 | 5,50 | 5,30 | -6,19% | 5,30 | 5,65 | 5,33 | 5,30 | 5,50 | 6 | 12.810 |
| 22/6/2020 | 5,50 | 5,65 | -2,59% | 5,44 | 5,70 | 5,50 | 5,44 | 5,65 | 11 | 116.764 |
| 19/6/2020 | 5,35 | 5,80 | -1,02% | 5,26 | 6,49 | 5,43 | 5,80 | 6,30 | 34 | 434.427 |
| 18/6/2020 | 5,20 | 5,86 | +11,62% | 5,10 | 5,86 | 5,22 | 5,00 | 5,86 | 13 | 46.992 |
| 17/6/2020 | 4,85 | 5,25 | +5,00% | 4,81 | 5,29 | 4,93 | 4,89 | 5,24 | 9 | 81.994 |
| 16/6/2020 | 5,05 | 5,00 | -2,34% | 5,00 | 5,05 | 5,03 | 4,90 | 0,00 | 6 | 28.685 |
| 15/6/2020 | 5,05 | 5,12 | +0,99% | 5,05 | 5,29 | 5,12 | 5,10 | 0,00 | 4 | 46.669 |
| 12/6/2020 | 5,35 | 5,07 | -9,46% | 5,07 | 5,50 | 5,31 | 5,07 | 0,00 | 9 | 48.917 |
| 10/6/2020 | 5,89 | 5,60 | -3,45% | 5,60 | 5,89 | 5,85 | 5,30 | 5,60 | 4 | 45.055 |
| 9/6/2020 | 5,80 | 5,80 | +5,45% | 5,80 | 5,80 | 5,80 | 5,80 | 0,00 | 1 | 1.160 |
| 8/6/2020 | 5,95 | 5,50 | -8,49% | 5,50 | 5,95 | 5,85 | 5,51 | 0,00 | 8 | 66.211 |
| 5/6/2020 | 6,01 | 6,01 | +1,86% | 6,01 | 6,01 | 6,01 | 5,90 | 6,01 | 3 | 3.005 |
| 3/6/2020 | 5,60 | 5,90 | +21,65% | 5,55 | 5,90 | 5,62 | 5,01 | 10,00 | 6 | 17.985 |
| 2/6/2020 | 5,51 | 4,85 | -11,82% | 4,80 | 5,90 | 5,44 | 4,90 | 5,90 | 10 | 53.906 |
| 28/5/2020 | 5,50 | 5,50 | -6,62% | 5,50 | 5,50 | 5,50 | 5,51 | 5,90 | 1 | 7.700 |
| 27/5/2020 | 5,89 | 5,89 | 0,00% | 5,89 | 5,89 | 5,89 | 5,80 | 5,90 | 2 | 7.068 |
| 22/5/2020 | 5,89 | 5,89 | +1,55% | 5,89 | 5,89 | 5,89 | 5,00 | 5,89 | 3 | 7.657 |
| 20/5/2020 | 5,80 | 5,80 | +9,64% | 5,80 | 5,80 | 5,80 | 5,80 | 5,89 | 1 | 17.400 |
| 18/5/2020 | 5,10 | 5,29 | 0,00% | 5,09 | 5,29 | 5,12 | 5,29 | 5,89 | 3 | 32.786 |
| 12/5/2020 | 5,29 | 5,29 | -10,34% | 5,29 | 5,29 | 5,29 | 1,00 | 5,69 | 1 | 1.058 |
| 5/5/2020 | 5,90 | 5,90 | +0,17% | 5,90 | 5,90 | 5,90 | 4,50 | 5,90 | 1 | 11.800 |
| 4/5/2020 | 5,89 | 5,89 | 0,00% | 5,89 | 5,89 | 5,89 | 4,50 | 5,90 | 1 | 5.890 |
| 30/4/2020 | 6,30 | 5,89 | +1,73% | 5,89 | 6,30 | 6,23 | 5,30 | 7,00 | 2 | 7.478 |
| 29/4/2020 | 5,79 | 5,79 | -0,17% | 5,79 | 6,09 | 5,95 | 4,51 | 7,49 | 3 | 22.023 |
| 28/4/2020 | 5,80 | 5,80 | 0,00% | 5,80 | 5,80 | 5,80 | 4,51 | 6,35 | 1 | 26.100 |
| 27/4/2020 | 5,80 | 5,80 | +5,45% | 5,80 | 5,80 | 5,80 | 4,51 | 5,80 | 2 | 12.180 |
| 23/4/2020 | 4,90 | 5,50 | +9,78% | 4,90 | 5,50 | 5,20 | 4,95 | 5,80 | 4 | 34.320 |
| 16/4/2020 | 5,01 | 5,01 | -14,94% | 5,01 | 5,01 | 5,01 | 5,10 | 0,00 | 1 | 5.010 |
| 14/4/2020 | 5,03 | 5,89 | +30,89% | 4,91 | 5,89 | 5,22 | 5,89 | 0,00 | 4 | 50.677 |
| 9/4/2020 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,70 | 0,00 | 1 | 1.800 |
| 7/4/2020 | 4,50 | 4,50 | -14,29% | 4,50 | 4,50 | 4,50 | 4,50 | 5,78 | 1 | 2.250 |
| 31/3/2020 | 5,25 | 5,25 | +5,00% | 5,25 | 5,25 | 5,25 | 0,00 | 6,38 | 1 | 5.250 |
| 26/3/2020 | 5,00 | 5,00 | +2,04% | 5,00 | 5,00 | 5,00 | 4,76 | 6,38 | 1 | 2.500 |
| 24/3/2020 | 4,61 | 4,90 | +22,19% | 4,61 | 5,13 | 4,79 | 4,35 | 7,50 | 3 | 8.155 |
| 20/3/2020 | 4,01 | 4,01 | +0,25% | 4,01 | 4,01 | 4,01 | 3,90 | 4,59 | 3 | 12.431 |
| 18/3/2020 | 4,70 | 4,00 | -19,19% | 4,00 | 4,70 | 4,60 | 3,90 | 0,00 | 2 | 16.100 |
| 17/3/2020 | 4,95 | 4,95 | -9,84% | 4,95 | 4,95 | 4,95 | 4,70 | 7,06 | 2 | 11.385 |
| 16/3/2020 | 6,11 | 5,49 | -16,82% | 5,49 | 6,11 | 5,86 | 0,00 | 0,00 | 4 | 33.429 |
| 13/3/2020 | 6,70 | 6,60 | -7,04% | 6,60 | 6,70 | 6,69 | 6,71 | 7,00 | 2 | 46.200 |
| 11/3/2020 | 8,65 | 7,10 | -17,92% | 7,10 | 8,66 | 8,43 | 0,00 | 0,00 | 4 | 5.901 |
| 10/3/2020 | 8,70 | 8,65 | -0,46% | 8,65 | 8,70 | 8,68 | 0,00 | 8,65 | 2 | 6.080 |
| 9/3/2020 | 8,69 | 8,69 | -3,55% | 8,69 | 8,69 | 8,69 | 8,00 | 0,00 | 2 | 8.690 |
| 6/3/2020 | 8,90 | 9,01 | -5,16% | 8,90 | 9,01 | 8,91 | 9,01 | 11,27 | 4 | 48.148 |
| 5/3/2020 | 9,90 | 9,50 | -3,06% | 9,50 | 10,00 | 9,74 | 8,90 | 10,00 | 6 | 34.110 |
| 4/3/2020 | 9,80 | 9,80 | 0,00% | 9,80 | 9,80 | 9,80 | 5,10 | 9,90 | 1 | 1.960 |
| 3/3/2020 | 9,80 | 9,80 | -2,00% | 9,80 | 9,80 | 9,80 | 5,10 | 10,29 | 1 | 4.900 |
| 2/3/2020 | 10,00 | 10,00 | +12,36% | 10,00 | 10,00 | 10,00 | 9,50 | 11,00 | 3 | 32.000 |
| 28/2/2020 | 8,90 | 8,90 | -6,32% | 8,90 | 8,90 | 8,90 | 8,90 | 11,37 | 1 | 3.560 |
| 27/2/2020 | 10,72 | 9,50 | -11,38% | 9,50 | 10,72 | 9,80 | 8,90 | 11,00 | 5 | 16.669 |
| 21/2/2020 | 10,00 | 10,72 | +2,10% | 10,00 | 11,00 | 10,80 | 10,71 | 11,20 | 12 | 140.506 |
| 20/2/2020 | 9,00 | 10,50 | -6,25% | 9,00 | 10,50 | 10,35 | 9,41 | 11,00 | 2 | 10.350 |
| 19/2/2020 | 10,00 | 11,20 | +1,82% | 10,00 | 11,38 | 10,69 | 10,00 | 11,20 | 7 | 74.898 |
| 18/2/2020 | 10,85 | 11,00 | -6,78% | 10,85 | 11,00 | 10,99 | 9,10 | 11,40 | 7 | 62.685 |
| 17/2/2020 | 12,00 | 11,80 | +11,32% | 10,00 | 12,00 | 10,98 | 10,00 | 11,80 | 12 | 72.493 |
| 14/2/2020 | 10,99 | 10,60 | +0,47% | 10,20 | 12,00 | 10,94 | 10,00 | 12,00 | 19 | 241.776 |
| 13/2/2020 | 10,20 | 10,55 | +3,43% | 10,00 | 10,56 | 10,24 | 10,22 | 10,77 | 6 | 31.753 |
| 12/2/2020 | 10,25 | 10,20 | -2,86% | 9,70 | 10,25 | 9,87 | 9,75 | 11,99 | 15 | 146.161 |
| 11/2/2020 | 9,50 | 10,50 | +10,64% | 9,50 | 12,00 | 10,46 | 9,90 | 11,59 | 25 | 336.818 |
| 10/2/2020 | 9,00 | 9,49 | +5,44% | 9,00 | 9,90 | 9,68 | 8,45 | 9,50 | 8 | 50.358 |
| 7/2/2020 | 9,10 | 9,00 | +0,33% | 9,00 | 9,10 | 9,01 | 8,45 | 9,12 | 8 | 100.100 |
| 5/2/2020 | 8,98 | 8,97 | -0,33% | 8,97 | 8,98 | 8,97 | 5,10 | 9,90 | 3 | 27.835 |
| 4/2/2020 | 9,00 | 9,00 | +7,02% | 9,00 | 9,15 | 9,05 | 9,00 | 9,90 | 4 | 21.735 |
| 3/2/2020 | 8,41 | 8,41 | +4,08% | 8,41 | 8,41 | 8,41 | 8,42 | 9,09 | 2 | 25.230 |
| 31/1/2020 | 8,00 | 8,08 | -2,77% | 7,60 | 8,08 | 7,95 | 7,90 | 9,90 | 3 | 71.600 |
| 30/1/2020 | 9,90 | 8,31 | -6,63% | 8,31 | 9,90 | 8,62 | 6,51 | 9,00 | 6 | 42.267 |
| 29/1/2020 | 8,90 | 8,90 | +4,71% | 8,90 | 8,90 | 8,90 | 8,00 | 9,00 | 1 | 5.340 |
| 28/1/2020 | 7,50 | 8,50 | -8,50% | 7,50 | 8,50 | 8,33 | 6,90 | 9,00 | 3 | 10.000 |
| 27/1/2020 | 9,29 | 9,29 | +0,43% | 9,29 | 9,29 | 9,29 | 6,51 | 9,90 | 1 | 2.787 |
| 24/1/2020 | 9,90 | 9,25 | -2,43% | 9,25 | 9,90 | 9,45 | 7,00 | 9,90 | 4 | 27.410 |
| 23/1/2020 | 9,45 | 9,48 | +5,80% | 9,45 | 9,48 | 9,47 | 8,48 | 9,90 | 3 | 35.046 |
| 22/1/2020 | 9,89 | 8,96 | -9,49% | 8,90 | 9,89 | 9,30 | 6,52 | 9,90 | 8 | 48.411 |
| 21/1/2020 | 8,60 | 9,90 | +15,12% | 8,60 | 9,90 | 9,17 | 9,10 | 9,90 | 17 | 254.980 |
| 20/1/2020 | 8,80 | 8,60 | +14,67% | 8,50 | 9,00 | 8,58 | 8,14 | 8,60 | 9 | 90.980 |
| 17/1/2020 | 8,30 | 7,50 | -9,64% | 7,50 | 8,30 | 7,70 | 6,51 | 7,89 | 2 | 3.080 |
| 16/1/2020 | 8,30 | 8,30 | 0,00% | 8,30 | 8,30 | 8,30 | 6,52 | 8,00 | 1 | 830 |
| 14/1/2020 | 8,25 | 8,30 | -7,78% | 8,25 | 8,30 | 8,29 | 6,56 | 8,30 | 3 | 20.725 |
| 13/1/2020 | 9,00 | 9,00 | +14,21% | 9,00 | 9,00 | 9,00 | 6,55 | 9,00 | 2 | 4.500 |
| 10/1/2020 | 6,81 | 7,88 | -7,29% | 6,81 | 7,88 | 7,70 | 6,91 | 9,00 | 2 | 4.621 |
| 9/1/2020 | 9,00 | 8,50 | -5,56% | 8,50 | 9,00 | 8,51 | 6,52 | 6,85 | 4 | 92.850 |
| 8/1/2020 | 8,29 | 9,00 | +20,81% | 8,29 | 9,00 | 8,77 | 8,30 | 9,06 | 7 | 29.820 |
| 7/1/2020 | 7,45 | 7,45 | -12,25% | 7,45 | 7,45 | 7,45 | 7,46 | 8,30 | 3 | 14.900 |
| 3/1/2020 | 8,39 | 8,49 | +1,31% | 8,39 | 8,49 | 8,48 | 6,30 | 8,60 | 2 | 14.423 |
| 2/1/2020 | 8,49 | 8,38 | +7,57% | 8,38 | 8,49 | 8,47 | 6,29 | 8,33 | 4 | 34.743 |
| 30/12/2019 | 6,29 | 7,79 | -1,39% | 6,29 | 7,79 | 7,59 | 7,79 | 7,98 | 6 | 26.599 |
| 26/12/2019 | 7,90 | 7,90 | +23,82% | 7,90 | 7,90 | 7,90 | 6,29 | 8,00 | 4 | 37.130 |
| 20/12/2019 | 6,38 | 6,38 | -0,31% | 6,29 | 6,38 | 6,35 | 6,40 | 7,97 | 6 | 38.778 |
| 19/12/2019 | 6,40 | 6,40 | -16,67% | 6,40 | 6,40 | 6,40 | 6,50 | 8,49 | 1 | 1.280 |
| 18/12/2019 | 7,40 | 7,68 | 0,00% | 7,40 | 7,68 | 7,58 | 6,29 | 8,49 | 3 | 13.656 |
| 17/12/2019 | 7,61 | 7,68 | +10,50% | 7,61 | 7,68 | 7,63 | 5,11 | 7,39 | 2 | 22.900 |
| 12/12/2019 | 6,20 | 6,95 | -8,67% | 6,20 | 6,95 | 6,70 | 5,13 | 7,61 | 3 | 10.050 |
| 11/12/2019 | 7,61 | 7,61 | +4,97% | 7,61 | 7,61 | 7,61 | 6,15 | 7,61 | 1 | 22.830 |
| 6/12/2019 | 6,66 | 7,25 | +8,86% | 6,66 | 7,25 | 6,91 | 6,66 | 7,25 | 4 | 80.206 |
| 28/11/2019 | 6,70 | 6,66 | -4,86% | 6,66 | 6,70 | 6,68 | 6,66 | 6,99 | 2 | 1.336 |
| 25/11/2019 | 7,01 | 7,00 | -2,10% | 7,00 | 7,05 | 7,00 | 6,66 | 7,10 | 5 | 42.755 |
| 21/11/2019 | 7,15 | 7,15 | 0,00% | 7,15 | 7,16 | 7,15 | 7,00 | 7,30 | 3 | 27.171 |
| 19/11/2019 | 7,15 | 7,15 | 0,00% | 7,15 | 7,15 | 7,15 | 7,15 | 7,65 | 1 | 715 |
| 18/11/2019 | 7,15 | 7,15 | 0,00% | 7,15 | 7,15 | 7,15 | 7,15 | 7,81 | 2 | 11.440 |
| 13/11/2019 | 7,12 | 7,15 | +2,14% | 7,12 | 7,15 | 7,12 | 7,15 | 7,81 | 4 | 42.047 |
| 12/11/2019 | 7,70 | 7,00 | -9,09% | 7,00 | 7,70 | 7,53 | 7,00 | 7,70 | 2 | 9.800 |
| 7/11/2019 | 7,70 | 7,70 | +4,19% | 7,70 | 7,70 | 7,70 | 5,11 | 7,70 | 1 | 1.540 |
| 5/11/2019 | 7,20 | 7,39 | +2,64% | 7,20 | 7,39 | 7,26 | 7,01 | 10,00 | 2 | 2.179 |
| 4/11/2019 | 7,38 | 7,20 | +2,56% | 7,15 | 7,38 | 7,22 | 7,15 | 7,38 | 4 | 10.842 |
| 1/11/2019 | 7,02 | 7,02 | -1,82% | 7,02 | 7,02 | 7,02 | 6,97 | 7,56 | 2 | 7.020 |
| 31/10/2019 | 7,15 | 7,15 | -2,19% | 7,15 | 7,15 | 7,15 | 7,05 | 8,50 | 1 | 5.005 |
| 22/10/2019 | 7,30 | 7,31 | -2,53% | 7,30 | 7,31 | 7,30 | 7,04 | 8,90 | 2 | 51.150 |
| 16/10/2019 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 7,50 | 8,80 | 1 | 1.500 |
| 15/10/2019 | 7,50 | 7,50 | +0,13% | 7,50 | 7,50 | 7,50 | 7,50 | 8,90 | 3 | 21.750 |
| 14/10/2019 | 7,49 | 7,49 | 0,00% | 7,49 | 7,49 | 7,49 | 7,49 | 8,90 | 2 | 2.247 |
| 11/10/2019 | 7,49 | 7,49 | +7,00% | 7,49 | 7,49 | 7,49 | 7,02 | 8,00 | 3 | 4.494 |
| 8/10/2019 | 7,00 | 7,00 | -3,45% | 7,00 | 7,00 | 7,00 | 6,60 | 7,24 | 2 | 8.400 |
| 4/10/2019 | 7,25 | 7,25 | -18,72% | 7,25 | 7,25 | 7,25 | 6,60 | 7,60 | 2 | 2.900 |
| 2/10/2019 | 8,92 | 8,92 | +10,95% | 8,92 | 8,92 | 8,92 | 7,30 | 8,92 | 2 | 1.784 |
| 27/9/2019 | 8,04 | 8,04 | +5,79% | 8,04 | 8,04 | 8,04 | 7,80 | 8,04 | 1 | 804 |
| 26/9/2019 | 7,60 | 7,60 | +2,56% | 7,60 | 7,60 | 7,60 | 7,60 | 8,04 | 3 | 2.280 |
| 25/9/2019 | 7,41 | 7,41 | 0,00% | 7,41 | 7,41 | 7,41 | 7,41 | 7,60 | 3 | 24.453 |
| 24/9/2019 | 7,22 | 7,41 | -6,20% | 7,22 | 7,41 | 7,23 | 7,41 | 7,90 | 2 | 25.308 |
| 23/9/2019 | 7,90 | 7,90 | 0,00% | 7,90 | 7,90 | 7,90 | 7,90 | 7,99 | 2 | 19.750 |
| 19/9/2019 | 7,90 | 7,90 | -1,25% | 7,90 | 7,90 | 7,90 | 7,90 | 8,69 | 6 | 26.070 |
| 18/9/2019 | 8,00 | 8,00 | +1,91% | 8,00 | 8,00 | 8,00 | 5,10 | 8,00 | 7 | 12.800 |
| 17/9/2019 | 7,25 | 7,85 | +12,14% | 7,25 | 7,85 | 7,47 | 5,10 | 7,49 | 6 | 77.716 |
| 12/9/2019 | 7,00 | 7,00 | -10,83% | 7,00 | 7,00 | 7,00 | 7,00 | 7,50 | 1 | 14.000 |
| 10/9/2019 | 7,80 | 7,85 | +6,80% | 7,80 | 8,22 | 7,93 | 5,70 | 7,85 | 7 | 71.436 |
| 9/9/2019 | 7,35 | 7,35 | 0,00% | 7,35 | 7,35 | 7,35 | 5,70 | 7,99 | 2 | 28.665 |
| 6/9/2019 | 7,32 | 7,35 | +42,72% | 7,32 | 7,35 | 7,32 | 5,70 | 8,18 | 5 | 24.186 |
| 5/9/2019 | 5,13 | 5,15 | -29,45% | 5,13 | 5,15 | 5,13 | 5,16 | 6,50 | 4 | 9.755 |
| 3/9/2019 | 7,30 | 7,30 | -2,80% | 7,30 | 7,30 | 7,30 | 5,10 | 6,80 | 2 | 14.600 |
| 2/9/2019 | 7,00 | 7,51 | +2,88% | 7,00 | 8,20 | 7,45 | 7,52 | 8,18 | 7 | 11.931 |
| 30/8/2019 | 8,10 | 7,30 | -14,12% | 7,00 | 8,10 | 7,25 | 7,31 | 8,10 | 11 | 54.380 |
| 29/8/2019 | 8,42 | 8,50 | +18,06% | 8,42 | 8,50 | 8,43 | 6,99 | 8,47 | 3 | 18.548 |
| 28/8/2019 | 7,20 | 7,20 | +42,57% | 7,20 | 7,20 | 7,20 | 7,20 | 8,00 | 2 | 9.360 |
| 27/8/2019 | 5,05 | 5,05 | -30,34% | 5,05 | 5,05 | 5,05 | 5,10 | 7,00 | 2 | 1.010 |
| 26/8/2019 | 8,15 | 7,25 | -2,03% | 7,25 | 8,15 | 7,62 | 7,26 | 8,00 | 4 | 57.980 |
| 23/8/2019 | 8,36 | 7,40 | +1,09% | 7,35 | 8,36 | 7,95 | 7,40 | 8,07 | 7 | 40.592 |
| 22/8/2019 | 7,30 | 7,32 | -4,94% | 7,30 | 7,32 | 7,31 | 7,32 | 8,00 | 4 | 40.986 |
| 21/8/2019 | 7,70 | 7,70 | -0,65% | 7,70 | 7,70 | 7,70 | 5,04 | 7,41 | 2 | 10.010 |
| 20/8/2019 | 8,15 | 7,75 | -8,07% | 7,75 | 8,15 | 7,96 | 7,75 | 8,00 | 5 | 41.425 |
| 19/8/2019 | 8,66 | 8,43 | -3,10% | 8,00 | 8,66 | 8,23 | 8,27 | 8,42 | 8 | 32.940 |
| 16/8/2019 | 7,40 | 8,70 | +31,22% | 7,40 | 9,50 | 8,50 | 8,70 | 9,50 | 24 | 261.943 |
| 14/8/2019 | 6,63 | 6,63 | 0,00% | 6,63 | 6,63 | 6,63 | 5,21 | 6,55 | 1 | 663 |
| 13/8/2019 | 6,94 | 6,63 | -4,74% | 6,63 | 6,94 | 6,75 | 6,63 | 6,94 | 4 | 7.432 |
| 8/8/2019 | 7,10 | 6,96 | -4,66% | 6,96 | 7,10 | 6,96 | 5,04 | 6,96 | 2 | 38.308 |
| 6/8/2019 | 7,30 | 7,30 | +10,61% | 7,30 | 7,30 | 7,30 | 5,11 | 7,10 | 6 | 66.430 |
| 24/7/2019 | 6,27 | 6,60 | -1,49% | 6,27 | 6,80 | 6,37 | 6,60 | 7,20 | 3 | 34.400 |
| 23/7/2019 | 6,70 | 6,70 | -18,98% | 6,70 | 6,70 | 6,70 | 6,50 | 8,29 | 2 | 22.110 |
| 18/7/2019 | 7,25 | 8,27 | +30,65% | 7,25 | 8,27 | 7,51 | 7,35 | 8,27 | 4 | 48.857 |
| 17/7/2019 | 6,66 | 6,33 | +5,68% | 6,33 | 6,66 | 6,55 | 5,78 | 7,25 | 2 | 20.982 |
| 16/7/2019 | 5,99 | 5,99 | +1,70% | 5,99 | 5,99 | 5,99 | 6,00 | 7,25 | 2 | 4.792 |
| 8/7/2019 | 5,89 | 5,89 | -1,83% | 5,89 | 5,89 | 5,89 | 5,94 | 7,99 | 2 | 5.890 |
| 5/7/2019 | 6,00 | 6,00 | -2,28% | 6,00 | 6,00 | 6,00 | 5,80 | 7,00 | 1 | 39.600 |
| 1/7/2019 | 6,14 | 6,14 | +8,67% | 6,14 | 6,14 | 6,14 | 6,14 | 6,69 | 1 | 3.070 |
| 26/6/2019 | 5,60 | 5,65 | +10,78% | 5,60 | 5,65 | 5,64 | 5,11 | 7,00 | 2 | 42.880 |
| 25/6/2019 | 5,70 | 5,10 | -15,00% | 5,10 | 5,70 | 5,41 | 5,00 | 5,70 | 5 | 13.530 |
| 21/6/2019 | 6,00 | 6,00 | +0,17% | 6,00 | 6,00 | 6,00 | 5,10 | 6,00 | 1 | 600 |
| 14/6/2019 | 5,99 | 5,99 | +2,22% | 5,99 | 5,99 | 5,99 | 5,10 | 7,00 | 4 | 26.955 |
| 7/6/2019 | 5,86 | 5,86 | +14,23% | 5,86 | 5,86 | 5,86 | 5,12 | 5,86 | 4 | 11.720 |
| 6/6/2019 | 5,13 | 5,13 | +0,59% | 5,13 | 5,13 | 5,13 | 5,14 | 5,90 | 3 | 27.702 |
| 4/6/2019 | 5,10 | 5,10 | +2,00% | 5,10 | 5,10 | 5,10 | 5,10 | 6,89 | 1 | 510 |
| 31/5/2019 | 5,00 | 5,00 | -19,87% | 5,00 | 5,00 | 5,00 | 5,06 | 7,00 | 2 | 2.500 |
| 27/5/2019 | 6,24 | 6,24 | +3,14% | 6,24 | 6,24 | 6,24 | 6,24 | 7,00 | 1 | 3.744 |
| 24/5/2019 | 6,05 | 6,05 | +14,15% | 6,05 | 6,05 | 6,05 | 5,98 | 6,05 | 1 | 605 |
| 21/5/2019 | 5,80 | 5,30 | -11,67% | 5,30 | 5,80 | 5,45 | 5,30 | 7,00 | 4 | 39.840 |
| 20/5/2019 | 6,00 | 6,00 | -4,76% | 6,00 | 6,00 | 6,00 | 5,81 | 6,00 | 1 | 600 |
| 17/5/2019 | 6,30 | 6,30 | -18,18% | 6,30 | 6,30 | 6,30 | 0,00 | 6,25 | 1 | 630 |
| 10/5/2019 | 7,70 | 7,70 | +10,79% | 7,70 | 7,70 | 7,70 | 6,30 | 7,50 | 1 | 1.540 |
| 7/5/2019 | 6,60 | 6,95 | +10,32% | 6,60 | 6,95 | 6,93 | 6,60 | 7,07 | 2 | 17.340 |
| 25/4/2019 | 6,42 | 6,30 | -1,87% | 6,30 | 6,42 | 6,36 | 6,30 | 6,50 | 2 | 1.272 |
| 23/4/2019 | 6,43 | 6,42 | 0,00% | 6,42 | 6,43 | 6,42 | 6,42 | 7,00 | 2 | 6.421 |
| 22/4/2019 | 6,42 | 6,42 | -5,59% | 6,42 | 6,42 | 6,42 | 6,42 | 6,90 | 1 | 6.420 |
| 10/4/2019 | 6,80 | 6,80 | +1,34% | 6,80 | 6,80 | 6,80 | 6,42 | 6,80 | 2 | 4.080 |
| 8/4/2019 | 6,71 | 6,71 | +0,15% | 6,71 | 6,71 | 6,71 | 6,71 | 6,89 | 1 | 6.039 |
| 5/4/2019 | 6,70 | 6,70 | 0,00% | 6,70 | 6,70 | 6,70 | 5,30 | 6,70 | 1 | 3.350 |
| 4/4/2019 | 6,70 | 6,70 | +21,82% | 6,70 | 6,70 | 6,70 | 6,50 | 6,70 | 1 | 34.840 |
| 27/3/2019 | 5,50 | 5,50 | -3,51% | 5,50 | 5,50 | 5,50 | 5,50 | 7,44 | 1 | 6.600 |
| 25/3/2019 | 5,70 | 5,70 | -18,45% | 5,70 | 5,70 | 5,70 | 5,70 | 7,44 | 2 | 19.380 |
| 22/3/2019 | 6,99 | 6,99 | +2,79% | 6,99 | 6,99 | 6,99 | 5,50 | 7,45 | 1 | 5.592 |
| 20/3/2019 | 7,38 | 6,80 | -1,59% | 6,80 | 7,38 | 7,09 | 6,80 | 7,38 | 2 | 4.254 |
| 19/3/2019 | 6,91 | 6,91 | -1,43% | 6,91 | 6,91 | 6,91 | 6,00 | 7,05 | 2 | 20.039 |
| 11/3/2019 | 7,01 | 7,01 | -2,64% | 7,01 | 7,01 | 7,01 | 6,00 | 7,00 | 1 | 7.010 |
| 26/2/2019 | 7,09 | 7,20 | -0,96% | 7,09 | 7,20 | 7,19 | 7,20 | 7,70 | 3 | 52.494 |
| 25/2/2019 | 7,27 | 7,27 | -0,55% | 7,27 | 7,27 | 7,27 | 6,09 | 7,09 | 1 | 31.988 |
| 18/2/2019 | 7,31 | 7,31 | -5,06% | 7,31 | 7,31 | 7,31 | 7,10 | 7,70 | 1 | 14.620 |
| 12/2/2019 | 7,69 | 7,70 | -2,16% | 7,69 | 7,70 | 7,69 | 3,61 | 7,70 | 5 | 26.949 |
| 4/2/2019 | 7,87 | 7,87 | +15,74% | 7,87 | 7,87 | 7,87 | 3,61 | 7,70 | 1 | 15.740 |
| 30/1/2019 | 6,80 | 6,80 | -2,86% | 6,80 | 6,80 | 6,80 | 6,80 | 7,45 | 1 | 22.440 |
| 29/1/2019 | 7,00 | 7,00 | -6,67% | 7,00 | 7,00 | 7,00 | 6,70 | 7,00 | 3 | 53.200 |
| 24/1/2019 | 7,50 | 7,50 | -7,29% | 7,50 | 7,50 | 7,50 | 7,50 | 8,05 | 1 | 750 |
| 23/1/2019 | 8,09 | 8,09 | +1,89% | 8,09 | 8,09 | 8,09 | 7,00 | 8,04 | 1 | 27.506 |
| 22/1/2019 | 7,94 | 7,94 | +0,51% | 7,94 | 7,94 | 7,94 | 7,36 | 7,97 | 2 | 7.940 |
| 21/1/2019 | 7,90 | 7,90 | +10,18% | 7,90 | 7,90 | 7,90 | 7,50 | 7,90 | 3 | 15.800 |
| 18/1/2019 | 7,18 | 7,17 | +0,99% | 7,17 | 7,18 | 7,17 | 7,30 | 7,64 | 2 | 31.561 |
| 17/1/2019 | 7,06 | 7,10 | 0,00% | 7,06 | 7,10 | 7,08 | 7,01 | 7,18 | 3 | 51.750 |
| 16/1/2019 | 7,10 | 7,10 | -3,79% | 7,10 | 7,10 | 7,10 | 6,52 | 7,10 | 2 | 12.780 |
| 15/1/2019 | 7,17 | 7,38 | +64,00% | 7,17 | 7,38 | 7,36 | 7,38 | 7,39 | 2 | 25.788 |
| 10/1/2019 | 4,50 | 4,50 | -27,42% | 4,50 | 4,50 | 4,50 | 5,01 | 6,47 | 1 | 5.850 |
| 9/1/2019 | 5,50 | 6,20 | +19,00% | 5,50 | 6,20 | 5,85 | 6,30 | 0,00 | 2 | 81.900 |
| 7/1/2019 | 5,21 | 5,21 | -10,33% | 5,21 | 5,21 | 5,21 | 5,00 | 5,21 | 2 | 10.420 |
| 4/1/2019 | 5,25 | 5,81 | +9,62% | 5,25 | 5,81 | 5,65 | 5,20 | 0,00 | 2 | 39.550 |
| 21/12/2018 | 5,30 | 5,30 | 0,00% | 5,30 | 5,30 | 5,30 | 4,00 | 5,30 | 2 | 6.890 |
| 20/12/2018 | 5,30 | 5,30 | +7,94% | 5,30 | 5,30 | 5,30 | 4,00 | 5,30 | 2 | 5.830 |
| 13/12/2018 | 4,91 | 4,91 | +35,64% | 4,91 | 4,91 | 4,91 | 4,00 | 4,91 | 1 | 982 |
| 12/12/2018 | 3,62 | 3,62 | -9,50% | 3,62 | 3,62 | 3,62 | 3,62 | 4,34 | 1 | 11.946 |
| 11/12/2018 | 4,15 | 4,00 | 0,00% | 4,00 | 4,15 | 4,04 | 4,00 | 4,73 | 2 | 26.700 |
| 5/12/2018 | 4,00 | 4,00 | -18,53% | 4,00 | 4,00 | 4,00 | 3,62 | 4,80 | 1 | 13.200 |
| 22/11/2018 | 3,80 | 4,91 | +22,75% | 3,80 | 4,91 | 4,00 | 3,81 | 4,91 | 5 | 40.898 |
| 21/11/2018 | 4,00 | 4,00 | -11,11% | 4,00 | 4,00 | 4,00 | 4,00 | 4,30 | 1 | 25.600 |
| 19/11/2018 | 4,50 | 4,50 | -5,06% | 4,50 | 4,50 | 4,50 | 4,43 | 4,50 | 1 | 900 |
| 14/11/2018 | 4,74 | 4,74 | +5,33% | 4,74 | 4,74 | 4,74 | 4,74 | 5,11 | 2 | 9.480 |
| 5/11/2018 | 4,50 | 4,50 | -10,00% | 4,50 | 4,50 | 4,50 | 4,00 | 5,47 | 1 | 4.500 |
| 30/10/2018 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 3,50 | 4,52 | 1 | 31.000 |
| 24/10/2018 | 5,00 | 5,00 | +28,21% | 5,00 | 5,00 | 5,00 | 3,50 | 5,00 | 2 | 21.500 |
| 23/10/2018 | 3,89 | 3,90 | +46,62% | 3,89 | 3,90 | 3,89 | 3,40 | 4,28 | 5 | 66.991 |
| 20/9/2018 | 2,66 | 2,66 | -8,28% | 2,66 | 2,66 | 2,66 | 2,66 | 3,80 | 3 | 18.354 |
| 18/9/2018 | 2,90 | 2,90 | -23,68% | 2,90 | 2,90 | 2,90 | 2,66 | 3,80 | 1 | 12.180 |
| 31/8/2018 | 3,55 | 3,80 | +8,26% | 3,55 | 3,80 | 3,76 | 2,60 | 3,75 | 2 | 30.860 |
| 28/8/2018 | 3,51 | 3,51 | 0,00% | 3,51 | 3,51 | 3,51 | 1,12 | 3,51 | 2 | 2.457 |
| 23/8/2018 | 3,51 | 3,51 | 0,00% | 3,51 | 3,51 | 3,51 | 1,12 | 3,51 | 1 | 1.053 |
| 20/8/2018 | 3,51 | 3,51 | +10,73% | 3,51 | 3,51 | 3,51 | 2,40 | 3,51 | 2 | 702 |
| 14/8/2018 | 3,17 | 3,17 | +6,02% | 3,17 | 3,17 | 3,17 | 3,17 | 3,80 | 1 | 15.850 |
| 12/7/2018 | 2,99 | 2,99 | -0,33% | 2,99 | 2,99 | 2,99 | 2,90 | 4,31 | 2 | 17.940 |
| 4/6/2018 | 3,00 | 3,00 | -18,92% | 3,00 | 3,00 | 3,00 | 3,00 | 4,31 | 1 | 19.800 |
| 18/5/2018 | 3,70 | 3,70 | -5,13% | 3,70 | 3,70 | 3,70 | 3,70 | 4,07 | 1 | 12.210 |
| 15/5/2018 | 3,90 | 3,90 | -2,50% | 3,90 | 3,90 | 3,90 | 3,75 | 4,05 | 1 | 25.740 |
| 10/5/2018 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 3,70 | 4,47 | 1 | 4.800 |
| 3/5/2018 | 4,00 | 4,00 | -0,50% | 4,00 | 4,00 | 4,00 | 3,70 | 4,66 | 1 | 26.400 |
| 27/4/2018 | 4,02 | 4,02 | +8,65% | 4,02 | 4,02 | 4,02 | 3,70 | 4,81 | 1 | 1.206 |
| 24/4/2018 | 3,70 | 3,70 | -7,50% | 3,70 | 3,70 | 3,70 | 3,70 | 4,20 | 1 | 12.210 |
| 11/4/2018 | 4,00 | 4,00 | -6,98% | 4,00 | 4,00 | 4,00 | 0,00 | 0,00 | 3 | 12.800 |
| 2/4/2018 | 4,30 | 4,30 | -10,04% | 4,30 | 4,30 | 4,30 | 0,00 | 4,53 | 1 | 1.720 |
| 14/3/2018 | 4,78 | 4,78 | +10,39% | 4,78 | 4,78 | 4,78 | 4,78 | 5,51 | 1 | 15.774 |
| 5/3/2018 | 5,10 | 4,33 | -9,60% | 4,33 | 5,10 | 5,08 | 4,33 | 5,51 | 3 | 25.403 |
| 28/2/2018 | 4,60 | 4,79 | +14,05% | 4,60 | 4,79 | 4,60 | 4,40 | 4,80 | 2 | 46.057 |
| 9/2/2018 | 3,80 | 4,20 | +5,00% | 3,80 | 4,20 | 4,00 | 4,22 | 4,97 | 2 | 8.000 |
| 8/2/2018 | 3,49 | 4,00 | -2,91% | 3,49 | 4,20 | 3,91 | 4,00 | 4,46 | 8 | 63.754 |
| 5/2/2018 | 4,12 | 4,12 | 0,00% | 4,12 | 4,12 | 4,12 | 3,81 | 4,97 | 1 | 11.948 |
| 2/2/2018 | 3,92 | 4,12 | +3,00% | 3,92 | 4,12 | 3,92 | 3,96 | 4,91 | 4 | 26.284 |
| 31/1/2018 | 3,86 | 4,00 | -0,74% | 3,86 | 4,00 | 3,89 | 4,00 | 4,91 | 3 | 16.738 |
| 24/1/2018 | 4,03 | 4,03 | +6,05% | 4,03 | 4,03 | 4,03 | 3,80 | 4,91 | 1 | 12.090 |
| 23/1/2018 | 3,80 | 3,80 | 0,00% | 3,80 | 3,80 | 3,80 | 3,82 | 4,91 | 2 | 25.080 |
| 17/1/2018 | 3,80 | 3,80 | -5,00% | 3,80 | 3,80 | 3,80 | 3,80 | 4,91 | 1 | 12.540 |
| 11/1/2018 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 4,00 | 4,25 | 1 | 4.000 |
| 8/1/2018 | 4,00 | 4,00 | -1,96% | 4,00 | 4,00 | 4,00 | 4,01 | 4,91 | 1 | 18.400 |
| 5/1/2018 | 4,07 | 4,08 | +4,62% | 4,07 | 4,08 | 4,07 | 4,00 | 4,30 | 2 | 15.076 |
| 27/12/2017 | 3,97 | 3,90 | -2,50% | 3,90 | 3,97 | 3,92 | 3,90 | 4,41 | 2 | 2.354 |
| 20/12/2017 | 4,00 | 4,00 | +2,56% | 4,00 | 4,00 | 4,00 | 3,85 | 4,00 | 1 | 13.600 |
| 13/12/2017 | 3,90 | 3,90 | 0,00% | 3,90 | 3,90 | 3,90 | 3,51 | 4,10 | 1 | 14.820 |
| 12/12/2017 | 3,90 | 3,90 | +11,11% | 3,90 | 3,90 | 3,90 | 3,51 | 3,90 | 1 | 4.680 |
| 11/12/2017 | 3,51 | 3,51 | -16,23% | 3,51 | 3,51 | 3,51 | 3,51 | 4,00 | 2 | 23.166 |
| 28/11/2017 | 4,19 | 4,19 | +19,37% | 4,19 | 4,19 | 4,19 | 4,00 | 4,19 | 2 | 20.531 |
| 16/11/2017 | 3,51 | 3,51 | -10,46% | 3,51 | 3,51 | 3,51 | 3,51 | 4,91 | 1 | 1.404 |
| 9/11/2017 | 3,92 | 3,92 | +2,89% | 3,92 | 3,92 | 3,92 | 3,92 | 5,41 | 2 | 2.352 |
| 3/11/2017 | 3,81 | 3,81 | -7,30% | 3,81 | 3,81 | 3,81 | 3,81 | 4,20 | 1 | 12.573 |
| 30/10/2017 | 4,11 | 4,11 | +0,24% | 4,11 | 4,11 | 4,11 | 3,81 | 4,11 | 1 | 25.071 |
| 25/10/2017 | 4,10 | 4,10 | -1,44% | 4,10 | 4,10 | 4,10 | 4,00 | 4,80 | 2 | 6.560 |
| 20/10/2017 | 4,16 | 4,16 | +1,22% | 4,16 | 4,16 | 4,16 | 4,16 | 6,81 | 1 | 1.248 |
| 19/10/2017 | 3,82 | 4,11 | -4,86% | 3,82 | 4,11 | 3,96 | 4,11 | 6,81 | 5 | 52.338 |
| 13/10/2017 | 4,32 | 4,32 | +1,65% | 4,32 | 4,32 | 4,32 | 4,12 | 6,81 | 1 | 21.600 |
| 10/10/2017 | 4,25 | 4,25 | -3,41% | 4,25 | 4,25 | 4,25 | 4,26 | 4,32 | 1 | 5.100 |
| 25/9/2017 | 5,91 | 4,40 | -13,73% | 4,40 | 5,91 | 5,36 | 4,02 | 4,40 | 7 | 117.990 |
| 22/9/2017 | 5,38 | 5,10 | -27,14% | 5,10 | 5,40 | 5,35 | 4,60 | 5,41 | 4 | 13.910 |
| 20/9/2017 | 4,52 | 7,00 | +57,30% | 4,52 | 7,00 | 5,30 | 5,30 | 7,00 | 22 | 166.552 |
| 19/9/2017 | 4,50 | 4,45 | 0,00% | 4,45 | 4,50 | 4,48 | 4,46 | 4,50 | 4 | 37.185 |
| 18/9/2017 | 4,45 | 4,45 | +3,97% | 4,45 | 4,45 | 4,45 | 4,19 | 4,44 | 4 | 35.600 |
| 13/9/2017 | 4,28 | 4,28 | 0,00% | 4,28 | 4,28 | 4,28 | 3,79 | 4,28 | 2 | 21.400 |
| 12/9/2017 | 4,28 | 4,28 | +2,15% | 4,28 | 4,28 | 4,28 | 4,28 | 4,40 | 4 | 18.404 |
| 31/8/2017 | 4,19 | 4,19 | +6,08% | 4,19 | 4,19 | 4,19 | 3,79 | 4,19 | 2 | 3.771 |
| 29/8/2017 | 3,95 | 3,95 | -1,25% | 3,95 | 3,95 | 3,95 | 3,00 | 4,62 | 2 | 7.110 |
| 28/8/2017 | 4,00 | 4,00 | +5,26% | 4,00 | 4,00 | 4,00 | 3,81 | 4,29 | 3 | 52.000 |
| 23/8/2017 | 3,80 | 3,80 | -8,65% | 3,80 | 3,80 | 3,80 | 3,80 | 4,58 | 2 | 7.600 |
| 15/8/2017 | 4,16 | 4,16 | +8,05% | 4,16 | 4,16 | 4,16 | 4,16 | 4,62 | 1 | 1.248 |
| 8/8/2017 | 3,85 | 3,85 | +7,24% | 3,85 | 3,85 | 3,85 | 3,59 | 4,62 | 1 | 15.785 |
| 31/7/2017 | 3,59 | 3,59 | -6,75% | 3,59 | 3,59 | 3,59 | 3,59 | 4,09 | 2 | 10.770 |
| 27/7/2017 | 3,85 | 3,85 | -6,10% | 3,85 | 3,85 | 3,85 | 3,59 | 3,96 | 1 | 13.090 |
| 25/7/2017 | 4,10 | 4,10 | +2,50% | 4,10 | 4,10 | 4,10 | 3,59 | 4,09 | 1 | 1.230 |
| 18/7/2017 | 3,99 | 4,00 | +11,42% | 3,99 | 4,00 | 3,99 | 3,94 | 4,00 | 2 | 13.582 |
| 10/7/2017 | 3,59 | 3,59 | 0,00% | 3,59 | 3,59 | 3,59 | 3,59 | 4,62 | 1 | 23.694 |
| 6/7/2017 | 3,90 | 3,59 | -8,18% | 3,59 | 4,15 | 3,97 | 3,59 | 4,15 | 6 | 54.852 |
| 5/7/2017 | 3,91 | 3,91 | -2,25% | 3,91 | 3,91 | 3,91 | 3,61 | 3,90 | 2 | 18.377 |
| 29/6/2017 | 4,00 | 4,00 | +6,67% | 4,00 | 4,00 | 4,00 | 3,69 | 4,00 | 2 | 20.000 |
| 27/6/2017 | 3,75 | 3,75 | -7,41% | 3,75 | 3,75 | 3,75 | 3,75 | 4,00 | 1 | 12.375 |
| 21/6/2017 | 3,99 | 4,05 | -2,64% | 3,99 | 4,05 | 4,00 | 3,90 | 4,05 | 3 | 48.050 |
| 19/6/2017 | 4,16 | 4,16 | +6,39% | 4,16 | 4,16 | 4,16 | 3,92 | 4,17 | 1 | 12.480 |
| 14/6/2017 | 3,91 | 3,91 | -6,24% | 3,91 | 3,91 | 3,91 | 3,90 | 4,62 | 1 | 3.910 |
| 12/6/2017 | 4,17 | 4,17 | +6,92% | 4,17 | 4,17 | 4,17 | 4,17 | 4,62 | 2 | 7.506 |
| 8/6/2017 | 4,04 | 3,90 | -9,09% | 3,90 | 4,05 | 4,03 | 3,95 | 4,11 | 3 | 23.788 |
| 7/6/2017 | 4,30 | 4,29 | +0,70% | 4,29 | 4,30 | 4,29 | 4,04 | 4,30 | 4 | 72.960 |
| 6/6/2017 | 4,26 | 4,26 | +1,67% | 4,26 | 4,26 | 4,26 | 4,06 | 4,62 | 1 | 12.780 |
| 5/6/2017 | 4,30 | 4,19 | +2,95% | 4,19 | 4,30 | 4,28 | 3,69 | 4,50 | 5 | 44.606 |
| 2/6/2017 | 4,15 | 4,07 | +8,53% | 4,07 | 4,15 | 4,13 | 3,97 | 4,30 | 3 | 25.639 |
| 31/5/2017 | 3,76 | 3,75 | +0,54% | 3,75 | 3,76 | 3,75 | 3,75 | 4,18 | 2 | 12.387 |
| 30/5/2017 | 3,73 | 3,73 | -2,10% | 3,73 | 3,73 | 3,73 | 3,63 | 4,40 | 1 | 12.309 |
| 29/5/2017 | 4,62 | 3,81 | -1,04% | 3,81 | 4,62 | 4,23 | 3,81 | 4,62 | 2 | 8.892 |
| 22/5/2017 | 3,85 | 3,85 | -3,75% | 3,85 | 3,85 | 3,85 | 3,73 | 3,85 | 1 | 16.555 |
| 19/5/2017 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 4,00 | 4,50 | 1 | 3.200 |
| 18/5/2017 | 4,10 | 4,00 | -9,09% | 4,00 | 4,10 | 4,05 | 3,59 | 4,62 | 2 | 34.100 |
| 17/5/2017 | 4,59 | 4,40 | -0,90% | 4,40 | 4,59 | 4,44 | 4,34 | 4,60 | 2 | 15.992 |
| 16/5/2017 | 4,44 | 4,44 | -0,45% | 4,44 | 4,44 | 4,44 | 4,40 | 4,59 | 1 | 14.652 |
| 15/5/2017 | 4,46 | 4,46 | +2,76% | 4,46 | 4,46 | 4,46 | 4,46 | 4,63 | 1 | 14.718 |
| 11/5/2017 | 4,34 | 4,34 | -1,81% | 4,34 | 4,34 | 4,34 | 4,34 | 4,63 | 2 | 30.380 |
| 9/5/2017 | 4,54 | 4,42 | -11,60% | 4,42 | 4,54 | 4,48 | 4,42 | 4,72 | 2 | 44.800 |
| 24/4/2017 | 5,00 | 5,00 | +3,09% | 5,00 | 5,00 | 5,00 | 4,00 | 4,50 | 2 | 20.000 |
| 20/4/2017 | 4,85 | 4,85 | -2,61% | 4,85 | 4,85 | 4,85 | 4,29 | 4,93 | 1 | 9.700 |
| 19/4/2017 | 5,12 | 4,98 | -4,05% | 4,98 | 5,12 | 5,11 | 4,00 | 4,98 | 3 | 10.738 |
| 18/4/2017 | 5,19 | 5,19 | +0,97% | 5,19 | 5,19 | 5,19 | 4,50 | 5,19 | 1 | 8.823 |
| 17/4/2017 | 5,15 | 5,14 | -4,81% | 5,10 | 5,15 | 5,13 | 4,61 | 5,14 | 4 | 26.684 |
| 13/4/2017 | 5,30 | 5,40 | +10,20% | 5,30 | 5,40 | 5,35 | 4,70 | 5,81 | 4 | 32.670 |
| 11/4/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 4,50 | 6,99 | 2 | 24.500 |
| 10/4/2017 | 4,98 | 4,90 | -3,92% | 4,90 | 4,98 | 4,95 | 4,50 | 6,99 | 2 | 37.150 |
| 7/4/2017 | 5,43 | 5,10 | -6,93% | 5,00 | 5,43 | 5,28 | 4,50 | 5,05 | 10 | 51.226 |
| 6/4/2017 | 5,48 | 5,48 | +14,17% | 5,48 | 5,48 | 5,48 | 4,72 | 5,48 | 3 | 50.964 |
| 5/4/2017 | 4,95 | 4,80 | -3,23% | 4,60 | 5,05 | 4,81 | 4,60 | 4,80 | 7 | 57.737 |
| 4/4/2017 | 4,61 | 4,96 | +9,73% | 4,61 | 4,96 | 4,80 | 4,61 | 4,99 | 3 | 64.374 |
| 3/4/2017 | 4,70 | 4,52 | -0,66% | 4,52 | 4,70 | 4,68 | 4,52 | 4,94 | 2 | 25.760 |
| 29/3/2017 | 4,80 | 4,55 | -6,95% | 4,35 | 4,80 | 4,74 | 4,36 | 5,49 | 5 | 48.865 |
| 28/3/2017 | 4,90 | 4,89 | +5,16% | 4,89 | 4,90 | 4,89 | 4,30 | 4,89 | 4 | 46.541 |
| 27/3/2017 | 4,55 | 4,65 | +2,65% | 4,55 | 4,65 | 4,59 | 4,85 | 6,99 | 3 | 57.890 |
| 24/3/2017 | 5,00 | 4,53 | -17,49% | 4,53 | 5,14 | 4,98 | 3,56 | 4,53 | 7 | 82.260 |
| 23/3/2017 | 5,82 | 5,49 | -8,04% | 5,45 | 5,82 | 5,69 | 5,01 | 5,29 | 14 | 268.887 |
| 22/3/2017 | 5,97 | 5,97 | +8,55% | 5,97 | 5,97 | 5,97 | 5,97 | 6,29 | 1 | 19.701 |
| 21/3/2017 | 6,45 | 5,50 | -17,54% | 5,50 | 6,45 | 5,88 | 5,50 | 5,98 | 12 | 236.093 |
| 20/3/2017 | 6,43 | 6,67 | -4,71% | 6,43 | 6,96 | 6,61 | 6,44 | 6,67 | 9 | 215.149 |
| 17/3/2017 | 7,55 | 7,00 | +10,94% | 6,80 | 9,00 | 7,81 | 6,11 | 7,63 | 55 | 1.091.314 |
| 16/3/2017 | 3,67 | 6,31 | +73,35% | 3,67 | 7,30 | 5,74 | 6,31 | 0,00 | 28 | 321.645 |
| 15/3/2017 | 3,50 | 3,64 | +15,92% | 3,50 | 3,64 | 3,55 | 3,40 | 3,65 | 4 | 18.830 |
| 14/3/2017 | 3,14 | 3,14 | -10,29% | 3,14 | 3,14 | 3,14 | 3,12 | 3,45 | 3 | 10.362 |
| 8/3/2017 | 3,50 | 3,50 | -0,57% | 3,50 | 3,50 | 3,50 | 3,20 | 3,50 | 1 | 3.150 |
| 6/3/2017 | 3,52 | 3,52 | +17,33% | 3,52 | 3,52 | 3,52 | 3,49 | 3,72 | 2 | 11.616 |
| 17/2/2017 | 3,00 | 3,00 | -4,76% | 3,00 | 3,00 | 3,00 | 3,13 | 3,32 | 2 | 19.800 |
| 26/1/2017 | 3,15 | 3,15 | -7,35% | 3,15 | 3,15 | 3,15 | 3,13 | 3,74 | 1 | 25.200 |
| 10/1/2017 | 3,40 | 3,40 | -1,73% | 3,40 | 3,40 | 3,40 | 3,41 | 3,75 | 1 | 22.440 |
| 5/1/2017 | 3,46 | 3,46 | -2,26% | 3,46 | 3,46 | 3,46 | 3,46 | 3,75 | 1 | 21.798 |
| 3/1/2017 | 3,54 | 3,54 | 0,00% | 3,54 | 3,54 | 3,54 | 3,56 | 3,75 | 1 | 23.364 |
| 27/12/2016 | 3,54 | 3,54 | +4,12% | 3,54 | 3,54 | 3,54 | 3,54 | 4,00 | 2 | 23.364 |
| 22/12/2016 | 3,40 | 3,40 | -8,11% | 3,40 | 3,40 | 3,40 | 3,40 | 4,40 | 1 | 3.400 |
| 19/12/2016 | 3,70 | 3,70 | 0,00% | 3,70 | 3,70 | 3,70 | 3,50 | 3,70 | 1 | 9.990 |
| 16/12/2016 | 3,50 | 3,70 | +1,09% | 3,50 | 3,70 | 3,56 | 3,70 | 4,09 | 3 | 35.660 |
| 13/12/2016 | 3,66 | 3,66 | +1,67% | 3,66 | 3,66 | 3,66 | 3,50 | 3,90 | 2 | 13.908 |
| 12/12/2016 | 3,60 | 3,60 | -7,69% | 3,60 | 3,60 | 3,60 | 3,53 | 3,90 | 1 | 23.760 |
| 7/12/2016 | 3,90 | 3,90 | +11,43% | 3,90 | 3,90 | 3,90 | 3,50 | 4,05 | 1 | 35.100 |
| 2/12/2016 | 3,50 | 3,50 | -4,11% | 3,50 | 3,50 | 3,50 | 3,50 | 4,14 | 1 | 23.100 |
| 28/11/2016 | 3,65 | 3,65 | +7,67% | 3,65 | 3,65 | 3,65 | 3,40 | 3,65 | 1 | 3.285 |
| 25/11/2016 | 3,39 | 3,39 | -11,26% | 3,39 | 3,39 | 3,39 | 3,39 | 4,08 | 1 | 11.187 |
| 10/11/2016 | 3,83 | 3,82 | -9,05% | 3,82 | 3,83 | 3,82 | 3,09 | 3,89 | 2 | 43.212 |
| 1/11/2016 | 4,25 | 4,20 | -1,87% | 4,20 | 4,25 | 4,22 | 3,83 | 4,56 | 2 | 27.880 |
| 27/10/2016 | 4,28 | 4,28 | 0,00% | 4,28 | 4,28 | 4,28 | 4,49 | 4,58 | 1 | 13.696 |
| 21/10/2016 | 4,28 | 4,28 | +0,71% | 4,28 | 4,28 | 4,28 | 4,25 | 4,28 | 1 | 14.552 |
| 20/10/2016 | 4,23 | 4,25 | +21,43% | 4,23 | 4,25 | 4,24 | 4,25 | 4,28 | 4 | 14.867 |
| 3/10/2016 | 3,80 | 3,50 | -9,09% | 3,50 | 3,80 | 3,56 | 3,80 | 4,15 | 4 | 22.452 |
| 26/9/2016 | 3,85 | 3,85 | -10,47% | 3,85 | 3,85 | 3,85 | 3,71 | 4,15 | 1 | 1.925 |
| 22/9/2016 | 4,25 | 4,30 | 0,00% | 4,25 | 4,30 | 4,29 | 3,76 | 4,15 | 5 | 17.185 |
| 21/9/2016 | 4,30 | 4,30 | +11,69% | 4,30 | 4,30 | 4,30 | 3,71 | 4,30 | 1 | 430 |
| 16/9/2016 | 4,10 | 3,85 | -3,75% | 3,85 | 4,10 | 4,06 | 3,85 | 4,20 | 5 | 16.250 |
| 8/9/2016 | 4,00 | 4,00 | +6,10% | 4,00 | 4,00 | 4,00 | 4,00 | 4,13 | 1 | 1.200 |
| 5/9/2016 | 3,77 | 3,77 | +7,71% | 3,77 | 3,77 | 3,77 | 3,45 | 3,80 | 1 | 754 |
| 29/8/2016 | 3,50 | 3,50 | -16,67% | 3,50 | 3,50 | 3,50 | 3,10 | 3,93 | 3 | 11.550 |
| 23/8/2016 | 4,20 | 4,20 | +1,20% | 4,20 | 4,20 | 4,20 | 4,20 | 0,00 | 2 | 10.920 |
| 19/8/2016 | 4,15 | 4,15 | +3,75% | 4,15 | 4,15 | 4,15 | 3,60 | 4,25 | 4 | 17.015 |
| 16/8/2016 | 3,91 | 4,00 | +6,95% | 3,91 | 4,00 | 3,95 | 3,98 | 4,15 | 5 | 33.599 |
| 15/8/2016 | 3,35 | 3,74 | +4,18% | 3,35 | 3,74 | 3,36 | 3,26 | 3,90 | 3 | 22.858 |
| 11/8/2016 | 3,59 | 3,59 | +12,54% | 3,59 | 3,59 | 3,59 | 3,21 | 3,59 | 2 | 1.077 |
| 10/8/2016 | 3,19 | 3,19 | -6,18% | 3,19 | 3,19 | 3,19 | 3,20 | 3,45 | 3 | 21.054 |
| 9/8/2016 | 3,40 | 3,40 | -6,85% | 3,40 | 3,40 | 3,40 | 3,20 | 3,69 | 2 | 4.760 |
| 8/8/2016 | 3,65 | 3,65 | -4,45% | 3,65 | 3,65 | 3,65 | 3,40 | 3,65 | 1 | 12.775 |
| 5/8/2016 | 3,80 | 3,82 | +23,23% | 3,80 | 3,82 | 3,81 | 3,61 | 3,80 | 5 | 40.804 |
| 4/8/2016 | 3,10 | 3,10 | +19,23% | 3,10 | 3,10 | 3,10 | 3,19 | 3,58 | 1 | 620 |
| 3/8/2016 | 2,60 | 2,60 | 0,00% | 2,60 | 2,60 | 2,60 | 2,39 | 2,90 | 1 | 260 |
| 2/8/2016 | 2,60 | 2,60 | +0,78% | 2,60 | 2,60 | 2,60 | 2,39 | 2,60 | 3 | 16.900 |
| 28/7/2016 | 2,81 | 2,58 | -7,86% | 2,58 | 3,32 | 3,13 | 2,70 | 2,83 | 3 | 19.467 |
| 26/7/2016 | 2,80 | 2,80 | +29,63% | 2,80 | 2,80 | 2,80 | 1,88 | 2,80 | 1 | 9.520 |
| 5/7/2016 | 2,16 | 2,16 | +0,47% | 2,16 | 2,16 | 2,16 | 1,86 | 3,26 | 3 | 13.824 |
| 1/7/2016 | 2,15 | 2,15 | -24,03% | 2,15 | 2,15 | 2,15 | 2,16 | 2,97 | 3 | 14.190 |
| 30/6/2016 | 2,56 | 2,83 | +10,55% | 2,56 | 2,83 | 2,56 | 2,31 | 2,79 | 2 | 17.462 |
| 29/6/2016 | 2,05 | 2,56 | +19,07% | 2,05 | 3,20 | 2,73 | 2,55 | 2,79 | 16 | 112.047 |
| 22/6/2016 | 2,15 | 2,15 | -6,11% | 2,15 | 2,15 | 2,15 | 2,15 | 2,92 | 2 | 17.845 |
| 21/6/2016 | 2,29 | 2,29 | +1,78% | 2,29 | 2,29 | 2,29 | 2,25 | 2,29 | 1 | 7.786 |
| 20/6/2016 | 2,25 | 2,25 | 0,00% | 2,25 | 2,25 | 2,25 | 2,25 | 2,40 | 1 | 7.425 |
| 16/6/2016 | 2,25 | 2,25 | -0,44% | 2,25 | 2,25 | 2,25 | 2,26 | 2,59 | 4 | 14.850 |
| 15/6/2016 | 2,40 | 2,26 | -5,83% | 2,26 | 2,40 | 2,35 | 2,26 | 2,54 | 3 | 22.408 |
| 14/6/2016 | 2,40 | 2,40 | +8,60% | 2,40 | 2,40 | 2,40 | 2,26 | 2,40 | 1 | 1.200 |
| 13/6/2016 | 2,53 | 2,21 | -5,15% | 2,21 | 2,53 | 2,36 | 2,21 | 2,54 | 4 | 16.558 |
| 10/6/2016 | 2,33 | 2,33 | -7,17% | 2,33 | 2,33 | 2,33 | 2,41 | 2,81 | 4 | 23.300 |
| 9/6/2016 | 2,51 | 2,51 | -4,92% | 2,51 | 2,51 | 2,51 | 2,52 | 2,68 | 3 | 16.566 |
| 8/6/2016 | 2,67 | 2,64 | -0,75% | 2,64 | 2,70 | 2,66 | 2,63 | 2,83 | 7 | 27.231 |
| 7/6/2016 | 2,93 | 2,66 | 0,00% | 2,66 | 2,93 | 2,68 | 2,66 | 2,92 | 3 | 9.657 |
| 6/6/2016 | 2,65 | 2,66 | -10,74% | 2,65 | 2,66 | 2,65 | 2,66 | 2,86 | 7 | 61.314 |
| 3/6/2016 | 2,98 | 2,98 | +0,34% | 2,98 | 2,98 | 2,98 | 2,09 | 2,98 | 2 | 9.834 |
| 2/6/2016 | 2,60 | 2,97 | +18,80% | 2,60 | 2,98 | 2,67 | 2,09 | 2,96 | 4 | 10.963 |
| 1/6/2016 | 2,30 | 2,50 | +177,78% | 2,30 | 2,50 | 2,37 | 0,00 | 2,50 | 4 | 24.180 |
| 30/5/2016 | 0,90 | 0,90 | -12,62% | 0,90 | 0,90 | 0,90 | 0,70 | 0,90 | 1 | 7.560 |
| 16/5/2016 | 0,85 | 1,03 | +87,27% | 0,85 | 1,03 | 0,91 | 0,70 | 1,03 | 3 | 8.190 |
| 12/5/2016 | 0,55 | 0,55 | -16,67% | 0,55 | 0,55 | 0,55 | 0,42 | 0,63 | 2 | 2.420 |
| 31/3/2016 | 0,66 | 0,66 | +6,45% | 0,66 | 0,66 | 0,66 | 0,66 | 0,85 | 1 | 2.640 |
| 2/3/2016 | 0,62 | 0,62 | +31,91% | 0,62 | 0,62 | 0,62 | 0,55 | 0,75 | 1 | 1.736 |
| 12/1/2016 | 0,47 | 0,47 | -47,19% | 0,47 | 0,47 | 0,47 | 0,62 | 1,40 | 2 | 2.820 |
| 8/1/2016 | 0,89 | 0,89 | 0,00% | 0,89 | 0,89 | 0,89 | 0,69 | 0,89 | 2 | 5.340 |
| 10/12/2015 | 0,89 | 0,89 | 0,00% | 0,89 | 0,89 | 0,89 | 0,89 | 0,00 | 2 | 3.738 |
| 1/12/2015 | 0,89 | 0,89 | 0,00% | 0,89 | 0,89 | 0,89 | 0,89 | 0,00 | 1 | 1.424 |
| 18/11/2015 | 0,89 | 0,89 | 0,00% | 0,89 | 0,89 | 0,89 | 0,89 | 1,21 | 1 | 356 |
| 1/9/2015 | 0,89 | 0,89 | -33,58% | 0,89 | 0,89 | 0,89 | 0,89 | 1,22 | 1 | 712 |
| 4/8/2015 | 1,34 | 1,34 | +8,94% | 1,34 | 1,34 | 1,34 | 1,23 | 1,34 | 1 | 9.112 |