Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MGEL4 - MANGELS INDL - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 5,35 | 5,70 | +6,54% | 5,35 | 5,70 | 5,64 | 5,21 | 5,68 | 3 | 338.500 |
| 5/9/2025 | 4,85 | 5,35 | +7,43% | 4,85 | 5,40 | 5,14 | 5,15 | 5,35 | 19 | 2.471.900 |
| 4/9/2025 | 4,64 | 4,98 | -2,16% | 4,64 | 4,98 | 4,86 | 4,85 | 4,98 | 10 | 2.191.000 |
| 29/8/2025 | 4,90 | 5,09 | +7,84% | 4,90 | 5,10 | 4,96 | 4,89 | 5,10 | 18 | 1.241.900 |
| 28/8/2025 | 4,99 | 4,72 | -3,48% | 4,72 | 5,12 | 4,76 | 4,72 | 5,09 | 9 | 1.763.500 |
| 27/8/2025 | 4,66 | 4,89 | -0,41% | 4,53 | 4,94 | 4,66 | 4,60 | 4,88 | 16 | 1.353.800 |
| 25/8/2025 | 4,95 | 4,91 | +1,03% | 4,61 | 4,95 | 4,88 | 4,70 | 4,80 | 5 | 537.300 |
| 22/8/2025 | 4,72 | 4,86 | +5,65% | 4,70 | 4,94 | 4,71 | 4,60 | 4,85 | 13 | 2.265.100 |
| 20/8/2025 | 4,50 | 4,60 | +1,77% | 4,50 | 4,70 | 4,62 | 4,51 | 4,60 | 15 | 1.709.500 |
| 19/8/2025 | 4,60 | 4,52 | -6,61% | 4,50 | 4,74 | 4,55 | 4,52 | 4,64 | 25 | 2.734.800 |
| 18/8/2025 | 4,89 | 4,84 | +7,56% | 4,55 | 4,99 | 4,76 | 4,57 | 4,82 | 24 | 2.000.100 |
| 15/8/2025 | 4,90 | 4,50 | 0,00% | 4,42 | 4,90 | 4,56 | 4,31 | 4,57 | 27 | 3.697.700 |
| 14/8/2025 | 4,96 | 4,50 | -11,24% | 4,50 | 4,99 | 4,74 | 4,51 | 4,79 | 47 | 5.792.500 |
| 13/8/2025 | 4,19 | 5,07 | +19,01% | 4,10 | 5,12 | 4,53 | 4,82 | 5,07 | 88 | 10.295.000 |
| 7/8/2025 | 4,09 | 4,26 | +4,16% | 4,09 | 4,27 | 4,25 | 4,03 | 4,26 | 5 | 8.726.400 |
| 6/8/2025 | 4,09 | 4,09 | +0,74% | 4,09 | 4,09 | 4,09 | 3,91 | 4,09 | 1 | 40.900 |
| 5/8/2025 | 4,06 | 4,06 | -0,73% | 4,06 | 4,06 | 4,06 | 3,78 | 4,04 | 1 | 81.200 |
| 4/8/2025 | 4,09 | 4,09 | -0,49% | 4,09 | 4,09 | 4,09 | 3,91 | 4,09 | 1 | 40.900 |
| 31/7/2025 | 4,12 | 4,11 | +2,75% | 3,96 | 4,12 | 4,00 | 4,00 | 4,11 | 12 | 1.482.200 |
| 29/7/2025 | 4,01 | 4,00 | 0,00% | 3,93 | 4,01 | 3,96 | 3,96 | 4,03 | 8 | 634.200 |
| 28/7/2025 | 4,03 | 4,00 | -1,23% | 4,00 | 4,03 | 4,01 | 4,00 | 4,11 | 2 | 601.500 |
| 25/7/2025 | 4,05 | 4,05 | +0,25% | 4,03 | 4,05 | 4,04 | 4,02 | 4,07 | 5 | 445.100 |
| 24/7/2025 | 4,04 | 4,04 | +2,02% | 4,04 | 4,04 | 4,04 | 3,88 | 4,05 | 1 | 40.400 |
| 23/7/2025 | 4,01 | 3,96 | -1,25% | 3,95 | 4,02 | 3,98 | 3,96 | 4,00 | 9 | 716.600 |
| 22/7/2025 | 4,01 | 4,01 | -0,25% | 4,01 | 4,01 | 4,01 | 3,91 | 4,02 | 1 | 40.100 |
| 18/7/2025 | 3,94 | 4,02 | -0,74% | 3,94 | 4,02 | 3,94 | 3,95 | 4,02 | 2 | 11.860.200 |
| 17/7/2025 | 3,99 | 4,05 | +1,76% | 3,99 | 4,05 | 4,02 | 4,02 | 4,06 | 9 | 522.800 |
| 16/7/2025 | 3,98 | 3,98 | -1,97% | 3,98 | 3,98 | 3,98 | 3,97 | 4,11 | 1 | 79.600 |
| 15/7/2025 | 4,02 | 4,06 | +0,50% | 3,90 | 4,06 | 4,01 | 3,98 | 4,07 | 3 | 441.400 |
| 14/7/2025 | 4,12 | 4,04 | -0,25% | 4,01 | 4,12 | 4,06 | 4,01 | 4,10 | 12 | 1.790.000 |
| 11/7/2025 | 4,13 | 4,05 | -1,94% | 4,05 | 4,13 | 4,08 | 3,97 | 4,13 | 3 | 652.800 |
| 9/7/2025 | 4,14 | 4,13 | -1,20% | 4,13 | 4,14 | 4,13 | 4,01 | 4,19 | 2 | 82.700 |
| 8/7/2025 | 4,19 | 4,18 | -0,48% | 4,18 | 4,19 | 4,18 | 4,10 | 4,17 | 3 | 167.400 |
| 7/7/2025 | 4,00 | 4,20 | +5,26% | 4,00 | 4,38 | 4,24 | 4,15 | 4,20 | 22 | 2.206.000 |
| 4/7/2025 | 3,98 | 3,99 | -2,68% | 3,98 | 3,99 | 3,98 | 3,99 | 4,06 | 4 | 318.500 |
| 3/7/2025 | 3,99 | 4,10 | -0,97% | 3,99 | 4,10 | 4,03 | 3,99 | 4,09 | 5 | 282.600 |
| 2/7/2025 | 4,14 | 4,14 | +2,22% | 4,14 | 4,14 | 4,14 | 3,99 | 4,14 | 1 | 41.400 |
| 30/6/2025 | 4,22 | 4,05 | +0,50% | 4,05 | 4,22 | 4,06 | 3,96 | 4,15 | 4 | 894.200 |
| 27/6/2025 | 4,19 | 4,03 | -4,05% | 4,02 | 4,19 | 4,06 | 4,02 | 4,19 | 14 | 1.015.400 |
| 26/6/2025 | 4,02 | 4,20 | -1,64% | 4,02 | 4,22 | 4,14 | 4,05 | 4,21 | 7 | 663.300 |
| 25/6/2025 | 4,29 | 4,27 | +0,95% | 4,27 | 4,29 | 4,28 | 3,95 | 4,21 | 2 | 85.600 |
| 24/6/2025 | 4,23 | 4,23 | -1,63% | 4,20 | 4,33 | 4,24 | 4,22 | 4,23 | 15 | 1.485.300 |
| 23/6/2025 | 4,67 | 4,30 | -5,08% | 4,20 | 4,67 | 4,28 | 4,31 | 4,42 | 47 | 8.348.400 |
| 20/6/2025 | 4,85 | 4,53 | -7,55% | 4,53 | 4,85 | 4,55 | 4,53 | 4,89 | 24 | 4.235.700 |
| 16/6/2025 | 4,91 | 4,90 | -3,54% | 4,90 | 4,92 | 4,90 | 4,22 | 5,04 | 5 | 490.900 |
| 13/6/2025 | 5,08 | 5,08 | 0,00% | 5,08 | 5,08 | 5,08 | 4,21 | 5,08 | 1 | 50.800 |
| 12/6/2025 | 5,08 | 5,08 | -0,39% | 5,08 | 5,08 | 5,08 | 4,35 | 5,08 | 1 | 152.400 |
| 10/6/2025 | 4,81 | 5,10 | +0,99% | 4,81 | 5,10 | 4,91 | 4,93 | 5,10 | 7 | 639.400 |
| 9/6/2025 | 5,08 | 5,05 | -0,98% | 5,05 | 5,08 | 5,07 | 4,60 | 5,10 | 3 | 558.500 |
| 6/6/2025 | 5,06 | 5,10 | -0,39% | 5,06 | 5,10 | 5,09 | 5,06 | 5,14 | 2 | 305.600 |
| 4/6/2025 | 5,06 | 5,12 | +0,79% | 5,06 | 5,15 | 5,11 | 5,11 | 5,19 | 6 | 460.000 |
| 3/6/2025 | 5,11 | 5,08 | -2,50% | 5,08 | 5,11 | 5,09 | 5,08 | 5,16 | 7 | 1.222.900 |
| 30/5/2025 | 5,22 | 5,21 | -0,76% | 5,15 | 5,22 | 5,20 | 5,07 | 5,21 | 4 | 1.873.800 |
| 29/5/2025 | 5,22 | 5,25 | 0,00% | 5,22 | 5,25 | 5,22 | 5,13 | 5,29 | 4 | 3.445.500 |
| 28/5/2025 | 5,21 | 5,25 | -0,38% | 5,21 | 5,25 | 5,21 | 5,22 | 5,31 | 5 | 1.669.200 |
| 27/5/2025 | 5,59 | 5,27 | -4,01% | 5,24 | 5,59 | 5,25 | 5,27 | 5,34 | 26 | 3.733.000 |
| 26/5/2025 | 5,03 | 5,49 | +7,02% | 5,02 | 5,49 | 5,14 | 5,23 | 5,46 | 8 | 669.000 |
| 23/5/2025 | 5,69 | 5,13 | -3,75% | 5,13 | 5,69 | 5,23 | 5,13 | 5,32 | 17 | 1.360.300 |
| 22/5/2025 | 5,34 | 5,33 | +2,50% | 5,33 | 5,35 | 5,34 | 5,23 | 5,33 | 9 | 1.548.600 |
| 21/5/2025 | 5,27 | 5,20 | +0,39% | 5,20 | 5,35 | 5,32 | 5,20 | 5,32 | 19 | 3.832.200 |
| 20/5/2025 | 5,36 | 5,18 | -3,36% | 5,00 | 5,36 | 5,18 | 5,17 | 5,20 | 31 | 6.635.100 |
| 19/5/2025 | 5,85 | 5,36 | -5,96% | 5,30 | 5,85 | 5,40 | 5,35 | 5,36 | 81 | 14.922.000 |
| 16/5/2025 | 5,94 | 5,70 | -4,20% | 5,70 | 5,95 | 5,85 | 5,60 | 5,94 | 9 | 1.054.000 |
| 15/5/2025 | 5,74 | 5,95 | -0,83% | 5,74 | 5,96 | 5,94 | 5,81 | 5,96 | 4 | 18.026.600 |
| 14/5/2025 | 5,99 | 6,00 | -0,66% | 5,91 | 6,00 | 5,96 | 5,76 | 6,01 | 6 | 1.253.400 |
| 13/5/2025 | 6,19 | 6,04 | -2,58% | 6,04 | 6,19 | 6,09 | 5,98 | 6,19 | 2 | 182.700 |
| 12/5/2025 | 6,14 | 6,20 | +8,20% | 6,14 | 6,20 | 6,15 | 6,00 | 6,19 | 5 | 553.500 |
| 9/5/2025 | 6,05 | 5,73 | -4,02% | 5,73 | 6,05 | 5,77 | 5,73 | 6,05 | 7 | 751.300 |
| 8/5/2025 | 5,93 | 5,97 | +0,67% | 5,81 | 6,00 | 5,89 | 5,78 | 5,97 | 8 | 1.119.900 |
| 7/5/2025 | 5,93 | 5,93 | -1,00% | 5,93 | 5,93 | 5,93 | 5,82 | 5,94 | 1 | 118.600 |
| 6/5/2025 | 5,85 | 5,99 | +1,87% | 5,80 | 5,99 | 5,84 | 5,78 | 5,97 | 5 | 467.400 |
| 5/5/2025 | 5,89 | 5,88 | -2,00% | 5,88 | 5,89 | 5,88 | 5,82 | 5,88 | 2 | 117.700 |
| 2/5/2025 | 6,04 | 6,00 | +1,01% | 6,00 | 6,04 | 6,01 | 5,85 | 6,04 | 2 | 180.400 |
| 29/4/2025 | 6,30 | 5,94 | -9,73% | 5,94 | 6,30 | 6,09 | 5,93 | 5,95 | 20 | 4.818.400 |
| 28/4/2025 | 6,26 | 6,58 | +6,13% | 6,24 | 6,60 | 6,52 | 6,23 | 6,57 | 14 | 3.460.800 |
| 25/4/2025 | 6,27 | 6,20 | +0,32% | 6,05 | 6,27 | 6,17 | 6,07 | 6,21 | 3 | 185.200 |
| 24/4/2025 | 6,59 | 6,18 | -5,50% | 6,00 | 6,59 | 6,09 | 5,82 | 6,10 | 27 | 4.390.900 |
| 23/4/2025 | 6,55 | 6,54 | +2,35% | 6,30 | 6,55 | 6,36 | 6,22 | 6,49 | 6 | 1.081.400 |
| 22/4/2025 | 6,09 | 6,39 | +4,93% | 6,09 | 6,39 | 6,15 | 5,91 | 6,39 | 5 | 553.900 |
| 17/4/2025 | 5,85 | 6,09 | +0,83% | 5,85 | 6,09 | 5,98 | 5,91 | 6,08 | 7 | 1.676.800 |
| 16/4/2025 | 6,00 | 6,04 | -0,98% | 6,00 | 6,04 | 6,02 | 5,86 | 6,04 | 3 | 180.800 |
| 14/4/2025 | 6,03 | 6,10 | +0,83% | 6,03 | 6,10 | 6,05 | 5,91 | 6,09 | 6 | 605.300 |
| 11/4/2025 | 6,00 | 6,05 | 0,00% | 6,00 | 6,05 | 6,00 | 5,82 | 6,04 | 3 | 360.500 |
| 10/4/2025 | 6,07 | 6,05 | +3,42% | 6,05 | 6,10 | 6,08 | 5,77 | 6,02 | 5 | 1.216.600 |
| 9/4/2025 | 5,84 | 5,85 | -4,10% | 5,84 | 6,07 | 5,91 | 5,79 | 6,06 | 11 | 650.600 |
| 8/4/2025 | 6,09 | 6,10 | +0,16% | 6,09 | 6,30 | 6,14 | 5,78 | 5,97 | 3 | 245.800 |
| 4/4/2025 | 5,91 | 6,09 | -1,30% | 5,91 | 6,09 | 6,00 | 5,95 | 6,09 | 6 | 540.300 |
| 3/4/2025 | 6,20 | 6,17 | +4,22% | 6,00 | 6,24 | 6,15 | 6,00 | 6,17 | 10 | 4.493.500 |
| 2/4/2025 | 6,14 | 5,92 | -10,17% | 5,92 | 6,15 | 6,03 | 5,90 | 6,13 | 18 | 1.688.500 |
| 31/3/2025 | 6,49 | 6,59 | +3,78% | 6,49 | 6,59 | 6,54 | 6,06 | 6,56 | 2 | 130.800 |
| 28/3/2025 | 6,11 | 6,35 | -2,31% | 6,01 | 6,35 | 6,07 | 6,09 | 6,35 | 10 | 1.639.100 |
| 25/3/2025 | 6,49 | 6,50 | +0,15% | 6,12 | 6,50 | 6,43 | 6,31 | 6,50 | 5 | 386.000 |
| 24/3/2025 | 6,49 | 6,49 | 0,00% | 6,49 | 6,49 | 6,49 | 6,49 | 6,50 | 3 | 324.500 |
| 21/3/2025 | 6,14 | 6,49 | -0,15% | 6,10 | 6,49 | 6,13 | 6,13 | 6,49 | 13 | 1.471.500 |
| 20/3/2025 | 6,27 | 6,50 | 0,00% | 6,25 | 6,50 | 6,36 | 6,14 | 6,50 | 14 | 1.272.400 |
| 17/3/2025 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,28 | 6,53 | 2 | 130.000 |
| 13/3/2025 | 6,59 | 6,50 | -1,52% | 6,50 | 6,59 | 6,52 | 6,31 | 6,50 | 5 | 718.200 |
| 6/3/2025 | 6,59 | 6,60 | 0,00% | 6,59 | 6,60 | 6,59 | 6,34 | 6,60 | 4 | 329.800 |
| 28/2/2025 | 6,26 | 6,60 | -3,51% | 6,26 | 6,77 | 6,43 | 6,36 | 6,60 | 20 | 5.535.100 |
| 27/2/2025 | 6,24 | 6,84 | +5,23% | 6,24 | 6,84 | 6,38 | 6,50 | 6,82 | 14 | 1.149.400 |
| 26/2/2025 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,31 | 6,50 | 1 | 130.000 |
| 25/2/2025 | 6,83 | 6,50 | -4,83% | 6,50 | 6,83 | 6,51 | 6,31 | 6,61 | 10 | 1.825.500 |
| 24/2/2025 | 6,84 | 6,83 | -0,15% | 6,55 | 6,84 | 6,57 | 6,54 | 6,83 | 6 | 1.578.300 |
| 21/2/2025 | 6,84 | 6,84 | +2,09% | 6,84 | 6,84 | 6,84 | 6,65 | 6,85 | 1 | 136.800 |
| 20/2/2025 | 6,56 | 6,70 | -4,29% | 6,56 | 6,70 | 6,60 | 6,70 | 6,82 | 3 | 198.200 |
| 19/2/2025 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,81 | 7,05 | 1 | 70.000 |
| 18/2/2025 | 7,00 | 7,00 | -2,51% | 7,00 | 7,00 | 7,00 | 6,91 | 7,17 | 3 | 770.000 |
| 17/2/2025 | 7,09 | 7,18 | +0,84% | 7,09 | 7,18 | 7,11 | 6,85 | 7,15 | 3 | 284.600 |
| 14/2/2025 | 6,86 | 7,12 | +6,91% | 6,86 | 7,12 | 6,90 | 6,72 | 7,11 | 6 | 483.300 |
| 13/2/2025 | 6,52 | 6,66 | -3,20% | 6,52 | 6,66 | 6,59 | 6,65 | 6,86 | 4 | 263.900 |
| 12/2/2025 | 6,88 | 6,88 | 0,00% | 6,88 | 6,88 | 6,88 | 6,52 | 6,89 | 1 | 68.800 |
| 11/2/2025 | 6,72 | 6,88 | -1,71% | 6,60 | 6,88 | 6,69 | 6,63 | 6,89 | 6 | 468.300 |
| 10/2/2025 | 7,03 | 7,00 | -3,45% | 7,00 | 7,03 | 7,01 | 7,00 | 7,18 | 3 | 210.500 |
| 7/2/2025 | 7,30 | 7,25 | -6,45% | 7,25 | 7,30 | 7,28 | 7,11 | 7,25 | 2 | 291.500 |
| 6/2/2025 | 7,38 | 7,75 | -2,76% | 7,38 | 7,75 | 7,38 | 7,06 | 7,75 | 2 | 4.653.100 |
| 5/2/2025 | 7,97 | 7,97 | +4,18% | 7,97 | 7,97 | 7,97 | 7,19 | 7,60 | 1 | 79.700 |
| 4/2/2025 | 9,00 | 7,65 | -14,04% | 7,51 | 9,00 | 7,64 | 7,50 | 7,66 | 27 | 6.960.100 |
| 3/2/2025 | 8,60 | 8,90 | +4,09% | 8,60 | 8,95 | 8,76 | 8,00 | 9,50 | 4 | 350.500 |
| 31/1/2025 | 7,45 | 8,55 | +7,41% | 7,45 | 8,89 | 7,73 | 8,04 | 8,55 | 20 | 5.646.300 |
| 30/1/2025 | 7,40 | 7,96 | +10,56% | 7,40 | 7,96 | 7,59 | 7,21 | 7,60 | 3 | 303.600 |
| 29/1/2025 | 7,20 | 7,20 | -4,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,34 | 5 | 2.160.000 |
| 28/1/2025 | 7,50 | 7,50 | +4,17% | 7,50 | 7,50 | 7,50 | 7,10 | 7,49 | 1 | 75.000 |
| 27/1/2025 | 7,96 | 7,20 | -0,69% | 7,20 | 7,96 | 7,26 | 6,80 | 7,10 | 7 | 1.888.600 |
| 24/1/2025 | 7,25 | 7,25 | 0,00% | 7,25 | 7,25 | 7,25 | 6,65 | 7,37 | 2 | 507.500 |
| 23/1/2025 | 7,25 | 7,25 | 0,00% | 7,25 | 7,25 | 7,25 | 6,72 | 7,23 | 2 | 145.000 |
| 22/1/2025 | 7,10 | 7,25 | +2,11% | 7,10 | 7,25 | 7,16 | 7,10 | 7,25 | 6 | 788.200 |
| 21/1/2025 | 6,70 | 7,10 | +5,19% | 6,70 | 7,10 | 6,87 | 6,70 | 7,10 | 5 | 412.200 |
| 20/1/2025 | 6,82 | 6,75 | -7,53% | 6,75 | 7,00 | 6,86 | 6,75 | 7,13 | 20 | 2.541.300 |
| 17/1/2025 | 6,98 | 7,30 | +6,41% | 6,98 | 7,30 | 7,01 | 7,00 | 7,30 | 7 | 1.964.700 |
| 16/1/2025 | 6,77 | 6,86 | +1,33% | 6,77 | 6,86 | 6,81 | 6,75 | 6,88 | 2 | 136.300 |
| 15/1/2025 | 6,41 | 6,77 | -3,29% | 6,41 | 6,77 | 6,74 | 6,77 | 6,98 | 7 | 944.200 |
| 13/1/2025 | 7,45 | 7,00 | +1,45% | 7,00 | 7,46 | 7,30 | 6,51 | 6,95 | 3 | 219.100 |
| 10/1/2025 | 6,61 | 6,90 | -1,29% | 6,60 | 6,90 | 6,70 | 6,60 | 6,97 | 4 | 738.000 |
| 9/1/2025 | 6,96 | 6,99 | +1,45% | 6,96 | 7,00 | 6,98 | 6,52 | 6,99 | 5 | 838.200 |
| 8/1/2025 | 6,97 | 6,89 | +7,49% | 6,45 | 6,97 | 6,88 | 6,43 | 6,89 | 6 | 481.800 |
| 7/1/2025 | 6,99 | 6,41 | -7,77% | 6,41 | 6,99 | 6,70 | 6,60 | 6,97 | 2 | 134.000 |
| 6/1/2025 | 6,75 | 6,95 | -0,86% | 6,50 | 6,99 | 6,72 | 6,56 | 6,97 | 8 | 806.700 |
| 2/1/2025 | 7,98 | 7,01 | -12,27% | 7,01 | 7,98 | 7,19 | 6,10 | 7,39 | 13 | 2.446.100 |
| 30/12/2024 | 7,17 | 7,99 | +14,80% | 7,15 | 7,99 | 7,42 | 6,10 | 8,00 | 14 | 1.187.600 |
| 27/12/2024 | 6,96 | 6,96 | -0,14% | 6,41 | 6,96 | 6,68 | 6,50 | 6,96 | 3 | 267.400 |
| 26/12/2024 | 6,97 | 6,97 | 0,00% | 6,97 | 6,97 | 6,97 | 6,40 | 6,99 | 1 | 69.700 |
| 23/12/2024 | 6,97 | 6,97 | +8,91% | 6,97 | 6,97 | 6,97 | 6,41 | 6,98 | 1 | 69.700 |
| 20/12/2024 | 6,29 | 6,40 | +0,79% | 6,29 | 6,40 | 6,36 | 6,12 | 6,53 | 6 | 890.700 |
| 19/12/2024 | 6,35 | 6,35 | +5,83% | 6,35 | 6,35 | 6,35 | 5,62 | 6,61 | 1 | 127.000 |
| 18/12/2024 | 6,03 | 6,00 | -14,16% | 6,00 | 6,10 | 6,05 | 5,66 | 6,12 | 9 | 1.090.100 |
| 16/12/2024 | 6,97 | 6,99 | 0,00% | 6,97 | 6,99 | 6,98 | 6,50 | 7,58 | 3 | 418.900 |
| 13/12/2024 | 6,99 | 6,99 | +7,37% | 6,99 | 6,99 | 6,99 | 6,51 | 6,99 | 1 | 139.800 |
| 12/12/2024 | 6,75 | 6,51 | +3,33% | 6,51 | 6,75 | 6,72 | 6,30 | 6,99 | 2 | 4.705.800 |
| 11/12/2024 | 6,17 | 6,30 | -4,55% | 6,17 | 6,31 | 6,28 | 6,01 | 7,54 | 3 | 628.800 |
| 10/12/2024 | 6,59 | 6,60 | -4,21% | 6,59 | 6,60 | 6,59 | 6,22 | 7,39 | 2 | 131.900 |
| 9/12/2024 | 6,72 | 6,89 | +7,49% | 6,72 | 6,98 | 6,96 | 6,11 | 6,60 | 4 | 2.854.800 |
| 6/12/2024 | 6,42 | 6,41 | 0,00% | 6,41 | 6,42 | 6,41 | 6,41 | 6,99 | 2 | 384.800 |
| 5/12/2024 | 6,39 | 6,41 | 0,00% | 6,39 | 6,41 | 6,39 | 6,20 | 6,99 | 5 | 575.400 |
| 4/12/2024 | 6,61 | 6,41 | -4,04% | 6,41 | 7,00 | 6,56 | 6,31 | 6,99 | 6 | 3.874.000 |
| 3/12/2024 | 6,15 | 6,68 | +9,15% | 5,99 | 6,68 | 6,10 | 6,01 | 6,69 | 10 | 1.648.900 |
| 2/12/2024 | 6,12 | 6,12 | -6,56% | 6,12 | 6,12 | 6,12 | 6,25 | 6,99 | 1 | 61.200 |
| 29/11/2024 | 6,10 | 6,55 | -0,61% | 6,01 | 6,55 | 6,09 | 6,30 | 7,59 | 15 | 2.315.400 |
| 28/11/2024 | 6,71 | 6,59 | -7,18% | 6,32 | 6,71 | 6,47 | 6,33 | 7,36 | 11 | 2.589.400 |
| 27/11/2024 | 7,10 | 7,10 | 0,00% | 7,10 | 7,10 | 7,10 | 7,10 | 7,37 | 3 | 213.000 |
| 26/11/2024 | 7,10 | 7,10 | 0,00% | 7,10 | 7,10 | 7,10 | 7,10 | 7,29 | 3 | 923.000 |
| 25/11/2024 | 7,10 | 7,10 | 0,00% | 7,00 | 7,10 | 7,03 | 7,10 | 7,29 | 7 | 1.196.200 |
| 22/11/2024 | 7,15 | 7,10 | 0,00% | 7,05 | 7,15 | 7,06 | 7,10 | 7,37 | 7 | 5.934.300 |
| 21/11/2024 | 7,10 | 7,10 | -0,42% | 7,10 | 7,15 | 7,11 | 7,01 | 7,37 | 8 | 1.138.500 |
| 19/11/2024 | 7,14 | 7,13 | -1,25% | 7,13 | 7,14 | 7,13 | 7,05 | 7,38 | 4 | 428.000 |
| 18/11/2024 | 7,23 | 7,22 | -3,73% | 7,22 | 7,23 | 7,22 | 7,10 | 7,49 | 3 | 288.900 |
| 14/11/2024 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 7,35 | 7,69 | 1 | 75.000 |
| 13/11/2024 | 7,50 | 7,50 | -2,47% | 7,21 | 7,50 | 7,37 | 7,30 | 7,94 | 6 | 516.200 |
| 12/11/2024 | 7,81 | 7,69 | -1,54% | 7,69 | 7,81 | 7,76 | 7,50 | 7,81 | 6 | 776.400 |
| 11/11/2024 | 7,90 | 7,81 | -2,38% | 7,81 | 7,90 | 7,87 | 7,81 | 7,95 | 3 | 236.100 |
| 8/11/2024 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,79 | 8,24 | 1 | 80.000 |
| 7/11/2024 | 8,00 | 8,00 | +0,13% | 8,00 | 8,00 | 8,00 | 7,78 | 8,28 | 1 | 160.000 |
| 6/11/2024 | 7,99 | 7,99 | 0,00% | 7,99 | 7,99 | 7,99 | 8,03 | 8,28 | 1 | 79.900 |
| 1/11/2024 | 7,99 | 7,99 | +1,40% | 7,99 | 7,99 | 7,99 | 7,79 | 7,96 | 2 | 159.800 |
| 31/10/2024 | 7,99 | 7,88 | +0,51% | 7,88 | 7,99 | 7,90 | 7,86 | 7,99 | 5 | 474.400 |
| 30/10/2024 | 8,34 | 7,84 | -2,37% | 7,81 | 8,34 | 7,99 | 7,83 | 7,98 | 5 | 399.900 |
| 29/10/2024 | 8,19 | 8,03 | +0,63% | 8,03 | 8,19 | 8,04 | 7,86 | 8,18 | 4 | 1.125.900 |
| 28/10/2024 | 8,34 | 7,98 | 0,00% | 7,98 | 8,34 | 8,01 | 7,85 | 7,99 | 8 | 1.122.100 |
| 25/10/2024 | 8,02 | 7,98 | -4,32% | 7,98 | 8,02 | 8,00 | 7,75 | 8,33 | 3 | 320.200 |
| 24/10/2024 | 8,34 | 8,34 | +8,31% | 8,34 | 8,35 | 8,34 | 8,03 | 8,49 | 4 | 584.100 |
| 23/10/2024 | 8,13 | 7,70 | -9,62% | 7,70 | 8,35 | 8,02 | 7,90 | 8,34 | 14 | 2.810.200 |
| 22/10/2024 | 8,52 | 8,52 | -2,07% | 8,52 | 8,52 | 8,52 | 8,10 | 8,62 | 1 | 85.200 |
| 21/10/2024 | 8,70 | 8,70 | -3,33% | 8,70 | 8,70 | 8,67 | 8,62 | 8,90 | 4 | 607.400 |
| 18/10/2024 | 9,01 | 9,00 | -2,70% | 9,00 | 9,01 | 9,00 | 8,63 | 9,09 | 2 | 990.100 |
| 17/10/2024 | 9,45 | 9,25 | -2,01% | 8,99 | 9,45 | 9,13 | 9,01 | 9,25 | 17 | 12.966.200 |
| 16/10/2024 | 9,20 | 9,44 | -4,07% | 9,20 | 9,45 | 9,36 | 9,44 | 9,99 | 3 | 280.900 |
| 15/10/2024 | 10,00 | 9,84 | -1,60% | 9,84 | 10,00 | 9,95 | 9,73 | 10,25 | 3 | 697.000 |
| 14/10/2024 | 10,27 | 10,00 | -9,09% | 9,95 | 10,27 | 9,98 | 10,00 | 10,25 | 14 | 4.093.900 |
| 10/10/2024 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,36 | 11,05 | 1 | 440.000 |
| 8/10/2024 | 11,05 | 11,00 | 0,00% | 10,20 | 11,05 | 10,94 | 11,00 | 11,05 | 12 | 6.017.600 |
| 7/10/2024 | 10,94 | 11,00 | -0,45% | 10,94 | 11,00 | 10,98 | 11,00 | 11,05 | 6 | 2.746.900 |
| 3/10/2024 | 10,68 | 11,05 | +0,45% | 10,68 | 11,05 | 10,86 | 10,23 | 11,05 | 2 | 217.300 |
| 2/10/2024 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,00 | 11,59 | 3 | 330.000 |
| 30/9/2024 | 11,14 | 11,00 | -1,35% | 11,00 | 11,14 | 11,09 | 10,00 | 11,30 | 8 | 1.441.700 |
| 24/9/2024 | 11,61 | 11,15 | -3,96% | 11,15 | 11,61 | 11,17 | 11,13 | 12,00 | 6 | 4.246.200 |
| 20/9/2024 | 12,00 | 11,61 | -3,25% | 11,61 | 12,00 | 11,97 | 11,11 | 12,09 | 6 | 1.916.100 |
| 19/9/2024 | 12,01 | 12,00 | 0,00% | 12,00 | 12,01 | 12,00 | 12,00 | 12,57 | 5 | 600.200 |
| 18/9/2024 | 12,11 | 12,00 | -2,20% | 12,00 | 12,11 | 12,03 | 12,00 | 12,45 | 9 | 1.324.100 |
| 17/9/2024 | 12,27 | 12,27 | -0,24% | 12,27 | 13,00 | 12,40 | 12,27 | 12,96 | 14 | 1.984.300 |
| 16/9/2024 | 11,61 | 12,30 | +11,82% | 11,61 | 12,30 | 11,99 | 11,61 | 12,25 | 5 | 599.900 |
| 13/9/2024 | 11,13 | 11,00 | -5,17% | 11,00 | 11,20 | 11,08 | 11,00 | 11,61 | 4 | 443.300 |
| 6/9/2024 | 11,51 | 11,60 | +5,45% | 11,51 | 11,60 | 11,57 | 11,77 | 12,09 | 4 | 462.900 |
| 5/9/2024 | 11,00 | 11,00 | -0,90% | 11,00 | 11,00 | 11,00 | 11,00 | 11,58 | 1 | 110.000 |
| 3/9/2024 | 11,10 | 11,10 | +0,91% | 11,10 | 11,10 | 11,10 | 11,00 | 11,58 | 1 | 111.000 |
| 30/8/2024 | 11,00 | 11,00 | -4,35% | 11,00 | 11,05 | 11,01 | 10,68 | 11,48 | 3 | 330.500 |
| 28/8/2024 | 11,14 | 11,50 | +0,88% | 11,13 | 11,50 | 11,24 | 11,40 | 11,60 | 6 | 786.800 |
| 27/8/2024 | 11,41 | 11,40 | 0,00% | 11,40 | 11,41 | 11,40 | 11,40 | 11,50 | 7 | 2.622.200 |
| 26/8/2024 | 11,41 | 11,40 | -0,96% | 11,40 | 11,41 | 11,40 | 11,40 | 11,50 | 4 | 912.100 |
| 22/8/2024 | 11,51 | 11,51 | +0,52% | 11,50 | 11,51 | 11,50 | 11,50 | 11,57 | 9 | 8.056.300 |
| 20/8/2024 | 11,44 | 11,45 | -0,43% | 11,40 | 11,52 | 11,41 | 11,45 | 12,07 | 9 | 2.968.400 |
| 19/8/2024 | 11,66 | 11,50 | -0,95% | 11,50 | 11,66 | 11,59 | 11,50 | 11,65 | 9 | 19.936.700 |
| 16/8/2024 | 12,00 | 11,61 | -3,25% | 11,51 | 12,00 | 11,61 | 11,65 | 11,97 | 7 | 929.400 |
| 15/8/2024 | 12,05 | 12,00 | -1,64% | 12,00 | 12,05 | 12,00 | 12,00 | 12,37 | 6 | 9.485.000 |
| 14/8/2024 | 12,10 | 12,20 | -2,40% | 12,00 | 12,29 | 12,11 | 12,01 | 12,47 | 13 | 5.331.000 |
| 12/8/2024 | 12,50 | 12,50 | -0,79% | 12,50 | 12,50 | 12,50 | 12,09 | 12,50 | 2 | 6.375.000 |
| 9/8/2024 | 12,60 | 12,60 | 0,00% | 12,60 | 12,60 | 12,60 | 12,50 | 12,92 | 1 | 5.796.000 |
| 8/8/2024 | 12,60 | 12,60 | 0,00% | 12,60 | 12,60 | 12,60 | 12,50 | 13,11 | 1 | 8.442.000 |
| 7/8/2024 | 12,50 | 12,60 | +0,80% | 12,50 | 12,60 | 12,50 | 12,00 | 13,11 | 3 | 6.376.000 |
| 6/8/2024 | 12,50 | 12,50 | +4,17% | 12,50 | 12,50 | 12,50 | 12,03 | 12,50 | 3 | 13.000.000 |
| 5/8/2024 | 12,60 | 12,00 | -7,69% | 12,00 | 12,60 | 12,49 | 12,09 | 12,50 | 14 | 25.364.300 |
| 2/8/2024 | 13,05 | 13,00 | -3,63% | 12,83 | 13,05 | 12,93 | 13,00 | 13,39 | 9 | 1.681.000 |
| 1/8/2024 | 13,49 | 13,49 | +3,69% | 13,49 | 13,49 | 13,49 | 13,02 | 13,39 | 2 | 5.126.200 |
| 31/7/2024 | 13,20 | 13,01 | -1,29% | 13,00 | 13,30 | 13,08 | 13,00 | 13,27 | 14 | 3.533.100 |
| 30/7/2024 | 13,19 | 13,18 | 0,00% | 13,17 | 13,19 | 13,17 | 13,17 | 13,39 | 9 | 2.766.300 |
| 29/7/2024 | 13,54 | 13,18 | -2,37% | 13,17 | 13,55 | 13,48 | 13,17 | 13,45 | 16 | 16.724.800 |
| 25/7/2024 | 13,18 | 13,50 | +2,51% | 13,17 | 13,50 | 13,20 | 13,50 | 13,68 | 14 | 11.357.300 |
| 23/7/2024 | 13,13 | 13,17 | +0,53% | 13,11 | 13,18 | 13,14 | 13,17 | 13,57 | 9 | 1.314.800 |
| 22/7/2024 | 13,16 | 13,10 | -2,96% | 13,10 | 13,17 | 13,14 | 13,10 | 13,49 | 6 | 920.300 |
| 19/7/2024 | 13,14 | 13,50 | +2,12% | 13,10 | 13,50 | 13,11 | 13,11 | 13,66 | 9 | 10.620.800 |
| 18/7/2024 | 13,22 | 13,22 | -2,07% | 13,22 | 13,22 | 13,19 | 13,16 | 13,89 | 2 | 263.800 |
| 17/7/2024 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 13,16 | 13,97 | 1 | 405.000 |
| 16/7/2024 | 13,50 | 13,50 | -1,32% | 13,50 | 13,50 | 13,50 | 13,13 | 13,97 | 16 | 4.050.000 |
| 15/7/2024 | 13,25 | 13,68 | +3,25% | 13,25 | 13,68 | 13,27 | 13,26 | 13,75 | 10 | 4.514.800 |
| 12/7/2024 | 13,25 | 13,25 | +0,38% | 13,25 | 13,25 | 13,25 | 13,14 | 13,25 | 3 | 397.500 |
| 11/7/2024 | 13,19 | 13,20 | +0,61% | 13,19 | 13,20 | 13,19 | 13,01 | 13,20 | 3 | 527.900 |
| 9/7/2024 | 13,12 | 13,12 | -0,08% | 13,12 | 13,12 | 13,12 | 12,75 | 13,12 | 2 | 262.400 |
| 5/7/2024 | 12,52 | 13,13 | +5,04% | 12,50 | 13,13 | 12,66 | 12,61 | 13,13 | 10 | 3.546.100 |
| 4/7/2024 | 12,51 | 12,50 | 0,00% | 12,50 | 12,51 | 12,50 | 12,51 | 12,90 | 2 | 375.100 |
| 3/7/2024 | 12,65 | 12,50 | -2,34% | 12,50 | 12,65 | 12,51 | 12,40 | 12,79 | 11 | 7.509.800 |
| 2/7/2024 | 12,81 | 12,80 | -0,31% | 12,80 | 12,81 | 12,80 | 12,62 | 13,00 | 2 | 256.100 |
| 1/7/2024 | 12,84 | 12,84 | 0,00% | 12,84 | 12,84 | 12,84 | 12,80 | 13,28 | 1 | 128.400 |
| 28/6/2024 | 13,13 | 12,84 | -1,23% | 12,84 | 13,13 | 12,98 | 12,84 | 13,68 | 2 | 259.700 |
| 27/6/2024 | 13,00 | 13,00 | -3,63% | 13,00 | 13,00 | 13,00 | 13,00 | 13,33 | 2 | 650.000 |
| 26/6/2024 | 13,80 | 13,49 | -2,25% | 13,49 | 13,80 | 13,49 | 12,84 | 13,50 | 2 | 8.501.800 |
| 24/6/2024 | 13,80 | 13,80 | -1,22% | 13,80 | 13,80 | 13,80 | 12,91 | 13,80 | 2 | 690.000 |
| 17/6/2024 | 13,97 | 13,97 | 0,00% | 13,97 | 13,97 | 13,97 | 12,67 | 13,99 | 1 | 139.700 |
| 14/6/2024 | 12,63 | 13,97 | +2,65% | 12,63 | 13,97 | 13,92 | 12,91 | 13,99 | 10 | 7.659.700 |
| 13/6/2024 | 13,34 | 13,61 | +7,67% | 13,34 | 13,61 | 13,57 | 12,69 | 13,61 | 8 | 12.764.800 |
| 12/6/2024 | 13,40 | 12,64 | -6,30% | 12,63 | 13,40 | 12,89 | 12,70 | 13,30 | 3 | 386.700 |
| 10/6/2024 | 13,49 | 13,49 | 0,00% | 13,49 | 13,49 | 13,49 | 12,87 | 13,49 | 1 | 134.900 |
| 7/6/2024 | 13,49 | 13,49 | -0,66% | 13,49 | 13,49 | 13,49 | 13,01 | 13,49 | 2 | 269.800 |
| 6/6/2024 | 13,60 | 13,58 | +4,46% | 13,58 | 13,60 | 13,58 | 13,56 | 13,60 | 3 | 3.667.600 |
| 3/6/2024 | 13,25 | 13,00 | -1,89% | 13,00 | 13,25 | 13,04 | 13,00 | 13,62 | 8 | 2.740.400 |
| 31/5/2024 | 13,25 | 13,25 | -2,57% | 13,25 | 13,25 | 13,25 | 13,21 | 13,59 | 2 | 265.000 |
| 29/5/2024 | 13,60 | 13,60 | -2,51% | 13,60 | 13,60 | 13,60 | 13,26 | 13,95 | 1 | 8.432.000 |
| 28/5/2024 | 13,95 | 13,95 | +0,14% | 13,95 | 13,95 | 13,95 | 13,95 | 13,99 | 1 | 139.500 |
| 24/5/2024 | 13,36 | 13,93 | +3,03% | 13,36 | 13,93 | 13,72 | 13,31 | 13,93 | 6 | 823.700 |
| 22/5/2024 | 13,68 | 13,52 | -1,17% | 13,50 | 13,68 | 13,55 | 13,22 | 13,52 | 4 | 542.200 |
| 21/5/2024 | 13,70 | 13,68 | -2,36% | 13,68 | 14,00 | 13,81 | 13,50 | 14,00 | 6 | 1.658.300 |
| 20/5/2024 | 13,86 | 14,01 | -0,14% | 13,86 | 14,03 | 13,98 | 13,70 | 14,03 | 10 | 2.797.000 |
| 16/5/2024 | 14,50 | 14,03 | +0,21% | 14,03 | 14,50 | 14,26 | 13,68 | 14,30 | 2 | 285.300 |
| 15/5/2024 | 14,51 | 14,00 | -4,11% | 14,00 | 14,51 | 14,17 | 13,72 | 14,19 | 10 | 1.701.400 |
| 14/5/2024 | 16,01 | 14,60 | -14,17% | 14,41 | 16,01 | 15,30 | 14,60 | 15,60 | 32 | 12.396.000 |
| 10/5/2024 | 17,01 | 17,01 | +1,86% | 17,01 | 17,01 | 17,01 | 16,00 | 17,01 | 1 | 1.020.600 |
| 9/5/2024 | 16,85 | 16,70 | -4,57% | 16,70 | 16,85 | 16,79 | 16,00 | 17,20 | 4 | 1.007.800 |
| 8/5/2024 | 17,20 | 17,50 | +2,94% | 17,00 | 17,50 | 17,43 | 16,81 | 17,50 | 16 | 5.057.000 |
| 6/5/2024 | 17,21 | 17,00 | -2,30% | 17,00 | 17,21 | 17,07 | 17,00 | 18,25 | 6 | 1.365.900 |
| 3/5/2024 | 17,94 | 17,40 | -2,52% | 17,40 | 17,94 | 17,75 | 17,21 | 17,75 | 6 | 14.913.000 |
| 2/5/2024 | 17,85 | 17,85 | -0,83% | 17,85 | 17,85 | 17,85 | 17,00 | 17,85 | 2 | 1.428.000 |
| 30/4/2024 | 18,25 | 18,00 | -1,37% | 17,35 | 18,25 | 17,70 | 17,75 | 18,00 | 9 | 3.009.300 |
| 26/4/2024 | 18,17 | 18,25 | +0,44% | 17,90 | 18,25 | 18,15 | 17,40 | 18,25 | 9 | 8.895.400 |
| 24/4/2024 | 18,17 | 18,17 | -0,44% | 18,17 | 18,17 | 18,17 | 17,45 | 18,18 | 3 | 545.100 |
| 23/4/2024 | 17,82 | 18,25 | +2,41% | 17,82 | 18,28 | 18,19 | 17,60 | 18,23 | 5 | 6.369.500 |
| 22/4/2024 | 17,52 | 17,82 | +1,77% | 17,51 | 17,82 | 17,56 | 17,40 | 18,44 | 6 | 1.932.600 |
| 19/4/2024 | 17,41 | 17,51 | -2,67% | 17,41 | 17,99 | 17,71 | 17,52 | 18,45 | 9 | 1.948.600 |
| 18/4/2024 | 17,89 | 17,99 | +0,56% | 17,57 | 17,99 | 17,88 | 17,60 | 18,47 | 3 | 14.667.600 |
| 17/4/2024 | 18,48 | 17,89 | +2,58% | 17,83 | 18,48 | 17,91 | 17,60 | 17,89 | 10 | 3.582.000 |
| 16/4/2024 | 18,00 | 17,44 | -7,09% | 17,44 | 18,48 | 18,00 | 17,44 | 18,49 | 26 | 8.461.600 |
| 15/4/2024 | 17,77 | 18,77 | +3,64% | 17,77 | 18,95 | 18,75 | 17,55 | 18,77 | 9 | 2.813.900 |
| 12/4/2024 | 18,61 | 18,11 | -2,74% | 18,11 | 18,75 | 18,58 | 18,25 | 19,25 | 10 | 12.083.300 |
| 11/4/2024 | 18,50 | 18,62 | +0,65% | 18,50 | 18,62 | 18,51 | 18,60 | 19,20 | 3 | 5.926.000 |
| 10/4/2024 | 17,65 | 18,50 | +5,11% | 16,55 | 20,37 | 18,96 | 18,50 | 19,98 | 104 | 83.655.100 |
| 9/4/2024 | 17,22 | 17,60 | +2,27% | 16,69 | 17,61 | 17,28 | 16,70 | 17,85 | 16 | 4.147.700 |
| 8/4/2024 | 16,51 | 17,21 | +4,24% | 16,00 | 17,21 | 16,55 | 17,21 | 19,23 | 19 | 4.967.100 |
| 5/4/2024 | 17,50 | 16,51 | -7,25% | 16,00 | 17,50 | 16,44 | 16,51 | 17,00 | 19 | 4.604.200 |
| 4/4/2024 | 18,29 | 17,80 | -3,00% | 17,30 | 18,92 | 17,97 | 17,80 | 19,00 | 22 | 21.573.200 |
| 3/4/2024 | 16,80 | 18,35 | +10,88% | 16,80 | 18,35 | 16,96 | 17,00 | 18,13 | 11 | 5.936.200 |
| 2/4/2024 | 17,00 | 16,55 | -0,66% | 16,55 | 17,00 | 16,76 | 16,40 | 16,85 | 9 | 2.515.300 |
| 1/4/2024 | 16,50 | 16,66 | +2,21% | 16,50 | 17,50 | 16,56 | 16,60 | 18,40 | 16 | 13.746.300 |
| 28/3/2024 | 16,30 | 16,30 | 0,00% | 16,30 | 16,31 | 16,30 | 16,25 | 16,70 | 3 | 489.100 |
| 27/3/2024 | 16,36 | 16,30 | +1,88% | 16,05 | 16,98 | 16,32 | 16,01 | 16,98 | 17 | 9.957.300 |
| 26/3/2024 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 14,20 | 16,20 | 1 | 160.000 |
| 25/3/2024 | 15,90 | 16,00 | +0,63% | 15,90 | 16,36 | 16,09 | 16,00 | 16,34 | 8 | 1.448.800 |
| 22/3/2024 | 14,79 | 15,90 | +7,43% | 14,79 | 15,99 | 15,69 | 15,90 | 16,40 | 16 | 4.865.300 |
| 21/3/2024 | 13,99 | 14,80 | +2,07% | 13,99 | 14,80 | 14,47 | 14,20 | 14,80 | 4 | 1.447.200 |
| 20/3/2024 | 14,80 | 14,50 | -2,03% | 14,24 | 14,80 | 14,67 | 14,50 | 14,79 | 6 | 1.320.400 |
| 18/3/2024 | 14,80 | 14,80 | +3,50% | 14,62 | 14,80 | 14,75 | 14,24 | 14,80 | 4 | 1.180.400 |
| 15/3/2024 | 14,83 | 14,30 | +0,42% | 14,26 | 15,00 | 14,46 | 14,30 | 14,80 | 14 | 4.050.200 |
| 14/3/2024 | 15,30 | 14,24 | -6,93% | 14,24 | 15,30 | 14,94 | 13,67 | 14,84 | 2 | 448.400 |
| 13/3/2024 | 15,29 | 15,30 | +0,99% | 15,29 | 15,51 | 15,31 | 15,16 | 15,30 | 9 | 4.595.700 |
| 12/3/2024 | 15,29 | 15,15 | -0,20% | 15,00 | 15,32 | 15,18 | 15,01 | 15,30 | 5 | 1.669.900 |
| 11/3/2024 | 14,83 | 15,18 | +6,60% | 14,81 | 15,18 | 15,02 | 14,25 | 15,25 | 13 | 2.555.000 |
| 8/3/2024 | 15,01 | 14,24 | -5,07% | 14,23 | 15,01 | 14,36 | 0,00 | 0,00 | 10 | 6.174.900 |
| 7/3/2024 | 14,23 | 15,00 | +11,11% | 14,23 | 15,40 | 14,99 | 15,01 | 15,32 | 43 | 12.142.100 |
| 6/3/2024 | 13,50 | 13,50 | +1,66% | 13,16 | 13,67 | 13,45 | 13,15 | 13,50 | 7 | 3.363.200 |
| 4/3/2024 | 13,30 | 13,28 | -1,63% | 12,91 | 13,30 | 13,11 | 13,01 | 13,50 | 8 | 1.311.500 |
| 1/3/2024 | 12,92 | 13,50 | +2,90% | 12,92 | 13,55 | 13,46 | 13,30 | 13,67 | 9 | 2.019.500 |
| 29/2/2024 | 13,45 | 13,12 | -2,45% | 13,12 | 13,45 | 13,32 | 12,90 | 13,50 | 8 | 2.530.800 |
| 28/2/2024 | 13,45 | 13,45 | -0,37% | 13,45 | 13,45 | 13,45 | 13,19 | 13,50 | 1 | 672.500 |
| 27/2/2024 | 13,49 | 13,50 | +2,35% | 13,49 | 13,50 | 13,49 | 13,21 | 13,49 | 2 | 539.700 |
| 23/2/2024 | 13,26 | 13,19 | -0,45% | 13,19 | 13,50 | 13,25 | 0,00 | 0,00 | 8 | 1.060.300 |
| 22/2/2024 | 13,21 | 13,25 | -2,57% | 13,21 | 13,27 | 13,26 | 13,21 | 13,58 | 6 | 11.278.000 |
| 21/2/2024 | 13,47 | 13,60 | +2,03% | 13,47 | 13,69 | 13,60 | 13,20 | 13,60 | 4 | 816.100 |
| 19/2/2024 | 13,27 | 13,33 | -0,15% | 13,27 | 13,49 | 13,31 | 13,27 | 13,59 | 5 | 799.000 |
| 16/2/2024 | 13,51 | 13,35 | -5,25% | 13,31 | 13,51 | 13,37 | 13,39 | 13,60 | 6 | 2.140.200 |
| 15/2/2024 | 14,09 | 14,09 | 0,00% | 14,09 | 14,09 | 14,09 | 13,35 | 14,15 | 2 | 3.522.500 |
| 14/2/2024 | 14,15 | 14,09 | -0,63% | 13,33 | 14,15 | 13,51 | 13,38 | 14,24 | 5 | 1.756.300 |
| 8/2/2024 | 14,20 | 14,18 | +5,43% | 14,18 | 14,20 | 14,18 | 13,31 | 14,20 | 3 | 8.366.600 |
| 7/2/2024 | 13,45 | 13,45 | +0,60% | 13,45 | 13,45 | 13,45 | 13,45 | 13,80 | 1 | 134.500 |
| 6/2/2024 | 13,98 | 13,37 | -4,36% | 13,36 | 13,98 | 13,61 | 13,36 | 13,98 | 4 | 680.900 |
| 5/2/2024 | 13,98 | 13,98 | 0,00% | 13,98 | 13,98 | 13,98 | 13,33 | 14,20 | 2 | 1.258.200 |
| 2/2/2024 | 13,99 | 13,98 | +1,30% | 13,98 | 13,99 | 13,98 | 13,34 | 13,90 | 2 | 9.226.900 |
| 1/2/2024 | 14,30 | 13,80 | -3,77% | 13,42 | 14,30 | 13,60 | 13,31 | 13,79 | 13 | 2.313.200 |
| 31/1/2024 | 14,30 | 14,34 | +0,99% | 14,29 | 14,34 | 14,30 | 14,00 | 14,40 | 6 | 1.001.200 |
| 30/1/2024 | 13,90 | 14,20 | -1,32% | 13,85 | 14,20 | 13,97 | 13,73 | 14,35 | 6 | 1.257.500 |
| 29/1/2024 | 14,39 | 14,39 | -0,55% | 14,39 | 14,39 | 14,39 | 14,03 | 14,38 | 1 | 143.900 |
| 26/1/2024 | 14,47 | 14,47 | +1,76% | 14,47 | 14,47 | 14,47 | 14,00 | 14,46 | 2 | 289.400 |
| 24/1/2024 | 14,33 | 14,22 | -0,70% | 14,22 | 14,33 | 14,31 | 13,90 | 14,67 | 9 | 3.435.200 |
| 23/1/2024 | 14,99 | 14,32 | +0,14% | 14,31 | 14,99 | 14,53 | 14,32 | 14,90 | 6 | 1.017.300 |
| 22/1/2024 | 14,30 | 14,30 | -2,85% | 14,30 | 14,30 | 14,30 | 14,24 | 15,30 | 2 | 429.000 |
| 19/1/2024 | 14,72 | 14,72 | 0,00% | 14,72 | 14,72 | 14,72 | 14,50 | 15,00 | 1 | 147.200 |
| 18/1/2024 | 16,64 | 14,72 | -13,05% | 14,72 | 16,64 | 15,96 | 14,71 | 15,20 | 24 | 8.783.100 |
| 17/1/2024 | 15,00 | 16,93 | +12,12% | 14,46 | 17,00 | 15,31 | 14,83 | 16,94 | 32 | 17.150.200 |
| 16/1/2024 | 14,55 | 15,10 | +4,86% | 14,31 | 15,10 | 14,60 | 14,30 | 15,19 | 9 | 2.483.100 |
| 15/1/2024 | 13,93 | 14,40 | -1,37% | 13,80 | 14,40 | 13,93 | 13,73 | 14,69 | 7 | 4.180.100 |
| 12/1/2024 | 14,24 | 14,60 | +6,57% | 13,75 | 14,60 | 14,10 | 13,72 | 14,77 | 16 | 7.196.000 |
| 11/1/2024 | 13,75 | 13,70 | -0,36% | 13,70 | 13,80 | 13,78 | 13,50 | 14,24 | 5 | 1.240.500 |
| 8/1/2024 | 13,39 | 13,75 | +2,92% | 13,39 | 13,75 | 13,66 | 13,50 | 13,78 | 4 | 546.400 |
| 5/1/2024 | 13,35 | 13,36 | +0,45% | 13,35 | 13,36 | 13,35 | 13,30 | 13,78 | 2 | 667.600 |
| 4/1/2024 | 13,30 | 13,30 | -0,67% | 13,30 | 13,30 | 13,30 | 13,30 | 13,74 | 2 | 399.000 |
| 3/1/2024 | 13,56 | 13,39 | -0,74% | 13,39 | 13,56 | 13,42 | 13,39 | 13,77 | 3 | 671.200 |
| 2/1/2024 | 13,36 | 13,49 | +1,43% | 13,32 | 13,49 | 13,37 | 13,30 | 13,50 | 9 | 2.674.800 |
| 28/12/2023 | 13,30 | 13,30 | +0,45% | 13,30 | 13,30 | 13,30 | 13,30 | 13,48 | 3 | 1.064.000 |
| 27/12/2023 | 13,27 | 13,24 | -0,15% | 13,24 | 13,27 | 13,25 | 13,19 | 13,53 | 17 | 17.092.900 |
| 26/12/2023 | 13,27 | 13,26 | +0,15% | 13,26 | 13,27 | 13,26 | 13,29 | 13,50 | 2 | 397.900 |
| 22/12/2023 | 13,30 | 13,24 | -0,15% | 13,24 | 13,50 | 13,31 | 13,24 | 13,48 | 8 | 1.331.000 |
| 21/12/2023 | 13,27 | 13,26 | -3,49% | 13,24 | 13,31 | 13,28 | 13,25 | 13,54 | 12 | 6.640.600 |
| 18/12/2023 | 13,74 | 13,74 | +3,78% | 13,74 | 13,74 | 13,74 | 13,24 | 13,74 | 2 | 274.800 |
| 15/12/2023 | 13,24 | 13,24 | 0,00% | 13,24 | 13,24 | 13,24 | 13,24 | 13,74 | 1 | 132.400 |
| 14/12/2023 | 13,16 | 13,24 | -3,99% | 13,15 | 13,50 | 13,35 | 13,24 | 13,59 | 31 | 20.706.200 |
| 13/12/2023 | 13,80 | 13,79 | -0,07% | 13,00 | 13,80 | 13,42 | 13,12 | 13,79 | 34 | 16.383.300 |
| 12/12/2023 | 13,78 | 13,80 | 0,00% | 13,78 | 13,80 | 13,79 | 13,17 | 13,80 | 32 | 5.240.600 |
| 11/12/2023 | 13,80 | 13,80 | 0,00% | 13,80 | 13,80 | 13,80 | 13,15 | 13,80 | 6 | 3.312.000 |
| 8/12/2023 | 13,68 | 13,80 | +1,47% | 13,68 | 13,80 | 13,79 | 13,12 | 13,80 | 8 | 8.001.600 |
| 7/12/2023 | 13,41 | 13,60 | +1,49% | 13,41 | 13,60 | 13,50 | 13,60 | 13,80 | 2 | 270.100 |
| 6/12/2023 | 13,21 | 13,40 | -1,98% | 13,21 | 13,40 | 13,33 | 13,40 | 13,51 | 12 | 3.199.600 |
| 5/12/2023 | 13,67 | 13,67 | +0,51% | 13,00 | 13,67 | 13,28 | 13,25 | 13,80 | 48 | 8.234.800 |
| 4/12/2023 | 13,40 | 13,60 | -1,23% | 13,12 | 13,60 | 13,43 | 12,85 | 13,60 | 14 | 4.299.800 |
| 1/12/2023 | 13,82 | 13,77 | -1,57% | 13,77 | 13,82 | 13,80 | 13,50 | 14,00 | 4 | 1.794.100 |
| 30/11/2023 | 13,99 | 13,99 | 0,00% | 13,99 | 13,99 | 13,99 | 13,99 | 14,24 | 2 | 1.119.200 |
| 29/11/2023 | 13,99 | 13,99 | 0,00% | 13,67 | 13,99 | 13,95 | 13,99 | 14,24 | 5 | 5.164.400 |
| 28/11/2023 | 14,50 | 13,99 | +2,27% | 13,99 | 14,50 | 14,09 | 13,70 | 14,20 | 7 | 3.947.900 |
| 27/11/2023 | 13,70 | 13,68 | -4,07% | 13,68 | 13,70 | 13,69 | 13,50 | 14,00 | 2 | 273.800 |
| 24/11/2023 | 14,26 | 14,26 | +1,49% | 14,26 | 14,26 | 14,26 | 13,68 | 14,40 | 4 | 570.400 |
| 22/11/2023 | 13,18 | 14,05 | +6,04% | 13,12 | 14,85 | 14,04 | 13,68 | 14,05 | 52 | 28.794.300 |
| 21/11/2023 | 14,00 | 13,25 | -7,02% | 13,00 | 14,00 | 13,24 | 13,13 | 13,35 | 72 | 33.504.400 |
| 20/11/2023 | 14,67 | 14,25 | -3,26% | 14,25 | 14,67 | 14,65 | 13,80 | 14,58 | 3 | 3.956.700 |
| 17/11/2023 | 14,90 | 14,73 | -1,80% | 14,41 | 14,90 | 14,61 | 14,32 | 14,70 | 35 | 8.624.200 |
| 16/11/2023 | 15,00 | 15,00 | -0,33% | 15,00 | 15,00 | 15,00 | 14,51 | 15,00 | 25 | 3.750.000 |
| 14/11/2023 | 15,70 | 15,05 | -5,94% | 14,40 | 15,70 | 14,83 | 14,57 | 15,15 | 48 | 16.315.900 |
| 9/11/2023 | 16,11 | 16,00 | -5,88% | 16,00 | 16,39 | 16,12 | 14,51 | 15,90 | 24 | 5.643.600 |
| 8/11/2023 | 16,69 | 17,00 | 0,00% | 16,69 | 17,00 | 16,81 | 13,51 | 17,00 | 4 | 672.700 |
| 6/11/2023 | 16,64 | 17,00 | +6,25% | 16,64 | 17,00 | 16,98 | 15,50 | 17,00 | 6 | 9.342.800 |
| 3/11/2023 | 15,85 | 16,00 | +0,95% | 15,85 | 16,60 | 16,12 | 14,60 | 17,00 | 17 | 11.127.900 |
| 1/11/2023 | 15,64 | 15,85 | +0,70% | 14,79 | 15,85 | 15,78 | 15,00 | 15,85 | 17 | 6.947.200 |
| 30/10/2023 | 15,59 | 15,74 | +3,55% | 15,59 | 15,74 | 15,62 | 15,00 | 15,65 | 6 | 1.562.500 |
| 27/10/2023 | 15,09 | 15,20 | +2,70% | 15,09 | 15,59 | 15,26 | 13,51 | 15,60 | 7 | 1.221.400 |
| 26/10/2023 | 15,74 | 14,80 | -5,73% | 14,60 | 15,74 | 14,78 | 14,60 | 15,50 | 14 | 4.879.400 |
| 25/10/2023 | 15,38 | 15,70 | +3,29% | 15,38 | 15,84 | 15,69 | 13,51 | 15,70 | 8 | 1.412.900 |
| 24/10/2023 | 14,94 | 15,20 | +1,67% | 14,94 | 15,49 | 15,27 | 13,51 | 15,38 | 7 | 1.222.100 |
| 23/10/2023 | 12,81 | 14,95 | +8,33% | 12,81 | 14,95 | 14,13 | 13,50 | 14,95 | 43 | 10.600.500 |
| 20/10/2023 | 13,85 | 13,80 | +2,76% | 13,10 | 13,85 | 13,27 | 13,20 | 13,80 | 26 | 9.025.800 |
| 19/10/2023 | 13,12 | 13,43 | +3,31% | 13,00 | 13,69 | 13,36 | 13,12 | 13,44 | 32 | 14.701.600 |
| 18/10/2023 | 14,00 | 13,00 | -8,39% | 13,00 | 14,00 | 13,34 | 12,52 | 13,00 | 16 | 3.336.600 |
| 17/10/2023 | 14,05 | 14,19 | -5,40% | 14,05 | 14,70 | 14,20 | 13,71 | 14,20 | 14 | 3.267.500 |
| 11/10/2023 | 14,95 | 15,00 | 0,00% | 14,95 | 15,00 | 14,95 | 14,50 | 15,00 | 3 | 2.692.000 |
| 10/10/2023 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 14,05 | 15,00 | 1 | 300.000 |
| 6/10/2023 | 14,90 | 15,00 | +0,67% | 14,90 | 15,00 | 14,98 | 14,05 | 15,00 | 3 | 2.098.000 |
| 5/10/2023 | 14,89 | 14,90 | +0,07% | 14,89 | 14,90 | 14,89 | 14,07 | 14,90 | 2 | 744.700 |
| 4/10/2023 | 15,00 | 14,89 | -0,73% | 14,67 | 15,00 | 14,77 | 14,07 | 14,89 | 6 | 2.659.400 |
| 3/10/2023 | 15,00 | 15,00 | -5,66% | 15,00 | 15,00 | 15,00 | 14,68 | 15,00 | 1 | 750.000 |
| 29/9/2023 | 15,50 | 15,90 | +1,34% | 15,00 | 15,90 | 15,31 | 15,02 | 15,90 | 8 | 8.118.800 |
| 28/9/2023 | 15,50 | 15,69 | -0,70% | 15,50 | 15,80 | 15,67 | 15,00 | 15,70 | 6 | 5.957.500 |
| 26/9/2023 | 15,80 | 15,80 | +1,94% | 15,80 | 15,80 | 15,80 | 15,03 | 16,50 | 3 | 1.422.000 |
| 25/9/2023 | 16,60 | 15,50 | -3,13% | 15,50 | 16,60 | 16,25 | 15,50 | 16,00 | 14 | 5.201.400 |
| 22/9/2023 | 16,60 | 16,00 | -3,61% | 16,00 | 16,60 | 16,27 | 15,03 | 16,59 | 7 | 1.789.900 |
| 20/9/2023 | 16,60 | 16,60 | 0,00% | 16,60 | 16,60 | 16,60 | 16,05 | 16,60 | 3 | 3.652.000 |
| 19/9/2023 | 15,75 | 16,60 | +0,48% | 15,75 | 16,60 | 16,06 | 15,90 | 16,60 | 7 | 4.657.400 |
| 18/9/2023 | 15,59 | 16,52 | -0,42% | 15,50 | 16,52 | 15,86 | 15,50 | 16,55 | 14 | 3.331.100 |
| 15/9/2023 | 15,70 | 16,59 | +6,28% | 15,55 | 16,59 | 15,76 | 15,90 | 16,59 | 12 | 4.099.100 |
| 13/9/2023 | 15,55 | 15,61 | -2,44% | 15,55 | 15,65 | 15,61 | 15,60 | 16,50 | 4 | 937.100 |
| 12/9/2023 | 16,30 | 16,00 | -2,44% | 16,00 | 16,60 | 16,03 | 15,42 | 16,80 | 5 | 8.660.000 |
| 8/9/2023 | 15,40 | 16,40 | 0,00% | 15,40 | 17,00 | 16,27 | 16,00 | 16,40 | 9 | 5.696.000 |
| 5/9/2023 | 15,53 | 16,40 | +0,12% | 15,26 | 16,75 | 16,01 | 15,07 | 17,00 | 12 | 4.645.100 |
| 1/9/2023 | 16,38 | 16,38 | -2,21% | 16,38 | 16,38 | 16,38 | 16,00 | 17,00 | 2 | 327.600 |
| 31/8/2023 | 16,75 | 16,75 | +0,30% | 16,75 | 16,75 | 16,75 | 16,50 | 17,00 | 1 | 335.000 |
| 30/8/2023 | 16,70 | 16,70 | -1,76% | 16,70 | 16,70 | 16,70 | 16,50 | 17,00 | 1 | 167.000 |
| 25/8/2023 | 17,00 | 17,00 | +3,41% | 17,00 | 17,00 | 17,00 | 16,08 | 17,00 | 1 | 170.000 |
| 24/8/2023 | 16,44 | 16,44 | -0,48% | 16,43 | 16,44 | 16,43 | 16,08 | 16,44 | 7 | 11.174.100 |
| 23/8/2023 | 16,52 | 16,52 | +0,12% | 16,52 | 16,52 | 16,52 | 16,15 | 16,52 | 2 | 495.600 |
| 22/8/2023 | 16,50 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 16,08 | 16,50 | 2 | 2.145.000 |
| 21/8/2023 | 16,50 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 16,10 | 16,56 | 6 | 990.000 |
| 18/8/2023 | 16,50 | 16,50 | +2,48% | 16,49 | 16,50 | 16,49 | 16,10 | 16,50 | 5 | 824.900 |
| 17/8/2023 | 16,99 | 16,10 | -0,74% | 16,10 | 16,99 | 16,16 | 16,10 | 16,99 | 14 | 6.141.300 |
| 16/8/2023 | 18,19 | 16,22 | -10,83% | 16,20 | 18,19 | 17,13 | 16,21 | 16,90 | 15 | 9.424.900 |
| 15/8/2023 | 18,20 | 18,19 | -3,24% | 18,00 | 18,20 | 18,14 | 17,10 | 18,20 | 8 | 5.442.500 |
| 11/8/2023 | 18,80 | 18,80 | -0,21% | 18,80 | 18,80 | 18,80 | 17,10 | 18,83 | 1 | 188.000 |
| 8/8/2023 | 18,91 | 18,84 | -0,58% | 18,84 | 18,91 | 18,88 | 17,11 | 18,85 | 3 | 566.600 |
| 7/8/2023 | 17,80 | 18,95 | +6,46% | 17,80 | 18,95 | 18,28 | 17,10 | 18,95 | 22 | 7.315.800 |
| 4/8/2023 | 17,11 | 17,80 | +1,71% | 17,11 | 17,80 | 17,53 | 17,10 | 17,79 | 5 | 876.900 |
| 3/8/2023 | 17,20 | 17,50 | +2,10% | 16,21 | 17,50 | 17,25 | 17,00 | 18,00 | 9 | 3.450.800 |
| 2/8/2023 | 17,14 | 17,14 | +0,12% | 17,14 | 17,14 | 17,14 | 16,30 | 17,50 | 1 | 171.400 |
| 1/8/2023 | 17,12 | 17,12 | +1,18% | 17,12 | 17,12 | 17,12 | 15,62 | 17,12 | 2 | 342.400 |
| 28/7/2023 | 16,00 | 16,92 | +5,75% | 16,00 | 16,92 | 16,08 | 15,07 | 17,48 | 8 | 4.505.100 |
| 27/7/2023 | 16,01 | 16,00 | -4,71% | 16,00 | 16,01 | 16,00 | 16,00 | 16,78 | 3 | 960.500 |
| 26/7/2023 | 16,40 | 16,79 | -0,77% | 16,40 | 16,79 | 16,66 | 16,03 | 16,79 | 3 | 499.800 |
| 25/7/2023 | 16,53 | 16,92 | +2,42% | 16,40 | 16,92 | 16,43 | 16,40 | 16,90 | 11 | 4.601.400 |
| 24/7/2023 | 16,52 | 16,52 | -2,36% | 16,52 | 16,52 | 16,52 | 16,52 | 16,92 | 1 | 165.200 |
| 21/7/2023 | 17,50 | 16,92 | -3,81% | 16,53 | 17,58 | 17,05 | 16,52 | 16,92 | 10 | 2.557.900 |
| 20/7/2023 | 16,90 | 17,59 | +4,39% | 16,90 | 17,59 | 17,27 | 16,53 | 17,58 | 3 | 690.800 |
| 19/7/2023 | 16,50 | 16,85 | +1,81% | 16,50 | 16,85 | 16,53 | 16,41 | 16,90 | 2 | 1.653.500 |
| 18/7/2023 | 16,55 | 16,55 | -0,66% | 16,55 | 16,55 | 16,55 | 16,50 | 17,00 | 1 | 165.500 |
| 17/7/2023 | 16,60 | 16,66 | -3,87% | 16,60 | 16,66 | 16,63 | 16,65 | 17,75 | 2 | 332.600 |
| 11/7/2023 | 16,44 | 17,33 | +1,94% | 16,44 | 17,33 | 16,76 | 16,35 | 17,33 | 10 | 2.347.400 |
| 10/7/2023 | 17,91 | 17,00 | -5,03% | 17,00 | 17,91 | 17,39 | 16,60 | 17,40 | 7 | 2.435.100 |
| 7/7/2023 | 17,98 | 17,90 | -0,44% | 17,50 | 17,98 | 17,62 | 17,50 | 17,94 | 9 | 3.173.200 |
| 4/7/2023 | 17,98 | 17,98 | 0,00% | 17,96 | 17,98 | 17,97 | 16,83 | 18,72 | 4 | 898.500 |
| 30/6/2023 | 17,52 | 17,98 | +2,74% | 17,52 | 18,00 | 17,88 | 16,31 | 17,98 | 3 | 2.325.200 |
| 29/6/2023 | 18,05 | 17,50 | -3,31% | 17,50 | 18,10 | 17,89 | 16,26 | 17,50 | 5 | 19.328.500 |
| 28/6/2023 | 17,01 | 18,10 | -0,44% | 17,01 | 18,18 | 17,84 | 16,26 | 18,10 | 3 | 713.900 |
| 23/6/2023 | 16,80 | 18,18 | +8,21% | 16,16 | 18,18 | 16,68 | 16,21 | 18,98 | 6 | 1.501.500 |
| 21/6/2023 | 17,15 | 16,80 | -3,45% | 16,80 | 17,15 | 16,84 | 15,78 | 18,05 | 4 | 3.873.700 |
| 20/6/2023 | 17,40 | 17,40 | 0,00% | 17,40 | 17,40 | 17,40 | 17,12 | 17,76 | 1 | 2.088.000 |
| 19/6/2023 | 17,40 | 17,40 | 0,00% | 17,40 | 17,50 | 17,40 | 17,10 | 17,40 | 4 | 5.395.000 |
| 16/6/2023 | 17,40 | 17,40 | -2,79% | 17,40 | 17,40 | 17,40 | 17,10 | 19,50 | 4 | 4.002.000 |
| 15/6/2023 | 17,40 | 17,90 | -1,65% | 17,40 | 17,90 | 17,58 | 17,40 | 17,90 | 5 | 1.407.000 |
| 13/6/2023 | 17,98 | 18,20 | 0,00% | 17,98 | 18,20 | 18,15 | 17,10 | 18,30 | 4 | 907.700 |
| 12/6/2023 | 17,50 | 18,20 | -1,73% | 17,50 | 18,20 | 17,96 | 15,50 | 18,20 | 3 | 539.000 |
| 9/6/2023 | 17,33 | 18,52 | +8,94% | 17,33 | 18,52 | 18,28 | 16,40 | 18,20 | 4 | 914.000 |
| 7/6/2023 | 19,00 | 17,00 | -5,24% | 17,00 | 19,00 | 17,44 | 17,00 | 17,18 | 23 | 6.279.300 |
| 6/6/2023 | 14,95 | 17,94 | +20,00% | 14,95 | 17,98 | 15,82 | 16,70 | 17,95 | 15 | 5.222.400 |
| 5/6/2023 | 14,99 | 14,95 | +3,10% | 14,85 | 15,00 | 14,96 | 13,28 | 14,95 | 10 | 5.237.700 |
| 2/6/2023 | 14,37 | 14,50 | +3,57% | 14,37 | 14,80 | 14,52 | 14,00 | 14,95 | 10 | 5.666.400 |
| 1/6/2023 | 13,80 | 14,00 | +1,45% | 13,80 | 14,00 | 13,81 | 14,00 | 14,79 | 5 | 12.574.000 |
| 31/5/2023 | 13,80 | 13,80 | +0,44% | 13,80 | 13,80 | 13,80 | 13,50 | 13,80 | 2 | 1.380.000 |
| 30/5/2023 | 13,60 | 13,74 | +1,03% | 13,50 | 14,92 | 13,65 | 13,25 | 14,88 | 6 | 3.551.200 |
| 26/5/2023 | 13,60 | 13,60 | -2,86% | 13,60 | 13,60 | 13,60 | 13,65 | 14,30 | 1 | 136.000 |
| 25/5/2023 | 14,01 | 14,00 | -2,10% | 14,00 | 14,01 | 14,00 | 13,30 | 14,30 | 4 | 700.100 |
| 24/5/2023 | 14,20 | 14,30 | -0,35% | 14,20 | 14,30 | 14,25 | 14,01 | 14,70 | 2 | 285.000 |
| 23/5/2023 | 14,35 | 14,35 | +0,35% | 14,35 | 14,35 | 14,35 | 14,20 | 14,73 | 12 | 1.722.000 |
| 22/5/2023 | 14,10 | 14,30 | +0,70% | 14,10 | 14,30 | 14,27 | 14,01 | 14,35 | 6 | 2.141.500 |
| 19/5/2023 | 14,20 | 14,20 | 0,00% | 14,19 | 14,21 | 14,19 | 14,01 | 14,65 | 18 | 4.685.600 |
| 18/5/2023 | 14,20 | 14,20 | -0,07% | 14,20 | 14,20 | 14,20 | 14,01 | 14,99 | 1 | 142.000 |
| 17/5/2023 | 14,21 | 14,21 | +0,07% | 14,21 | 14,21 | 14,21 | 14,20 | 14,95 | 1 | 568.400 |
| 16/5/2023 | 14,01 | 14,20 | -4,38% | 14,00 | 14,20 | 14,09 | 13,60 | 14,20 | 8 | 6.062.000 |
| 15/5/2023 | 13,99 | 14,85 | +6,07% | 13,99 | 14,85 | 14,19 | 13,70 | 15,30 | 7 | 993.400 |
| 12/5/2023 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 12,52 | 15,10 | 3 | 420.000 |
| 11/5/2023 | 13,10 | 14,00 | 0,00% | 13,10 | 14,00 | 13,73 | 14,00 | 15,45 | 21 | 6.868.900 |
| 10/5/2023 | 13,99 | 14,00 | +0,07% | 13,99 | 14,00 | 13,99 | 13,01 | 14,00 | 15 | 3.079.200 |
| 9/5/2023 | 13,99 | 13,99 | -0,07% | 13,99 | 14,00 | 13,99 | 12,50 | 14,00 | 4 | 559.800 |
| 8/5/2023 | 13,95 | 14,00 | +0,36% | 13,95 | 14,00 | 13,99 | 13,50 | 14,00 | 5 | 2.099.000 |
| 5/5/2023 | 13,95 | 13,95 | 0,00% | 13,95 | 13,95 | 13,95 | 13,50 | 13,75 | 1 | 139.500 |
| 3/5/2023 | 14,14 | 13,95 | +3,33% | 13,95 | 14,15 | 14,00 | 13,55 | 14,00 | 7 | 11.343.100 |
| 2/5/2023 | 13,50 | 13,50 | -3,43% | 13,50 | 13,50 | 13,50 | 13,50 | 14,13 | 1 | 135.000 |
| 28/4/2023 | 13,97 | 13,98 | -1,27% | 13,97 | 13,98 | 13,97 | 13,60 | 13,98 | 2 | 279.500 |
| 27/4/2023 | 14,05 | 14,16 | +0,93% | 14,05 | 14,16 | 14,06 | 13,66 | 14,16 | 8 | 3.093.200 |
| 25/4/2023 | 14,05 | 14,03 | +0,21% | 13,30 | 14,05 | 13,80 | 13,35 | 14,16 | 33 | 20.288.400 |
| 24/4/2023 | 14,15 | 14,00 | -0,85% | 14,00 | 14,20 | 14,13 | 13,30 | 14,48 | 20 | 7.913.800 |
| 20/4/2023 | 14,10 | 14,12 | +0,14% | 14,10 | 14,13 | 14,11 | 13,50 | 14,13 | 3 | 846.800 |
| 19/4/2023 | 13,40 | 14,10 | +3,68% | 12,81 | 14,10 | 13,79 | 14,10 | 14,15 | 28 | 21.108.800 |
| 18/4/2023 | 13,00 | 13,60 | -2,86% | 12,80 | 13,60 | 12,95 | 13,60 | 14,09 | 19 | 15.671.900 |
| 17/4/2023 | 13,20 | 14,00 | +7,69% | 13,20 | 14,00 | 13,54 | 13,50 | 14,00 | 10 | 1.760.400 |
| 14/4/2023 | 12,99 | 13,00 | +4,00% | 12,51 | 13,20 | 13,04 | 13,00 | 13,20 | 8 | 3.392.800 |
| 13/4/2023 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 12,31 | 12,99 | 1 | 1.375.000 |
| 11/4/2023 | 12,50 | 12,50 | -2,95% | 12,30 | 12,50 | 12,47 | 12,05 | 12,85 | 4 | 3.119.200 |
| 10/4/2023 | 12,10 | 12,88 | +3,87% | 11,99 | 12,88 | 12,04 | 11,92 | 12,89 | 7 | 5.538.700 |
| 6/4/2023 | 12,40 | 12,40 | 0,00% | 12,40 | 12,40 | 12,40 | 12,40 | 12,88 | 1 | 124.000 |
| 5/4/2023 | 12,40 | 12,40 | +0,57% | 12,40 | 12,40 | 12,40 | 12,30 | 12,68 | 1 | 7.316.000 |
| 4/4/2023 | 12,30 | 12,33 | -8,46% | 12,30 | 12,50 | 12,33 | 12,08 | 12,34 | 14 | 2.959.500 |
| 31/3/2023 | 13,00 | 13,47 | +4,42% | 13,00 | 13,47 | 13,31 | 12,02 | 13,47 | 3 | 399.400 |
| 30/3/2023 | 12,90 | 12,90 | -0,77% | 12,90 | 12,90 | 12,90 | 12,90 | 13,00 | 1 | 6.321.000 |
| 29/3/2023 | 13,00 | 13,00 | -0,46% | 13,00 | 13,00 | 13,00 | 12,06 | 13,40 | 1 | 260.000 |
| 28/3/2023 | 13,06 | 13,06 | 0,00% | 13,06 | 13,06 | 13,06 | 12,90 | 13,50 | 2 | 1.044.800 |
| 27/3/2023 | 13,06 | 13,06 | +0,15% | 13,06 | 13,06 | 13,06 | 13,06 | 13,90 | 1 | 130.600 |
| 24/3/2023 | 12,87 | 13,04 | +7,41% | 12,87 | 13,95 | 13,16 | 13,04 | 13,79 | 24 | 8.559.100 |
| 23/3/2023 | 12,61 | 12,14 | -8,03% | 11,51 | 12,61 | 11,94 | 10,98 | 12,98 | 17 | 5.613.000 |
| 22/3/2023 | 12,24 | 13,20 | +7,84% | 12,24 | 13,95 | 12,40 | 13,19 | 13,94 | 24 | 11.037.100 |
| 21/3/2023 | 12,24 | 12,24 | -0,41% | 12,24 | 12,24 | 12,24 | 11,61 | 12,25 | 1 | 122.400 |
| 20/3/2023 | 12,29 | 12,29 | -0,81% | 12,29 | 12,29 | 12,29 | 11,60 | 12,30 | 1 | 122.900 |
| 17/3/2023 | 12,40 | 12,39 | -0,08% | 11,35 | 12,40 | 11,92 | 11,51 | 12,39 | 13 | 6.916.800 |
| 16/3/2023 | 12,40 | 12,40 | -0,72% | 12,40 | 12,40 | 12,40 | 11,69 | 12,47 | 2 | 1.488.000 |
| 10/3/2023 | 11,81 | 12,49 | +4,87% | 11,81 | 12,49 | 11,98 | 11,60 | 12,47 | 3 | 479.200 |
| 9/3/2023 | 12,00 | 11,91 | -0,75% | 11,91 | 12,00 | 11,99 | 11,91 | 12,25 | 2 | 7.199.100 |
| 8/3/2023 | 11,98 | 12,00 | +5,17% | 11,65 | 12,00 | 11,96 | 11,65 | 12,48 | 7 | 2.632.700 |
| 7/3/2023 | 11,41 | 11,41 | -4,92% | 11,41 | 11,41 | 11,41 | 11,41 | 11,90 | 1 | 114.100 |
| 6/3/2023 | 11,80 | 12,00 | +6,67% | 11,80 | 12,00 | 11,90 | 11,21 | 11,90 | 4 | 476.200 |
| 3/3/2023 | 11,22 | 11,25 | +0,27% | 11,22 | 11,25 | 11,23 | 11,25 | 11,75 | 2 | 449.400 |
| 2/3/2023 | 11,70 | 11,22 | -6,50% | 11,00 | 11,70 | 11,09 | 10,63 | 11,22 | 13 | 11.654.000 |
| 1/3/2023 | 11,43 | 12,00 | +5,45% | 11,18 | 12,00 | 11,36 | 10,40 | 11,99 | 10 | 4.317.600 |
| 28/2/2023 | 11,38 | 11,38 | -5,17% | 11,38 | 11,38 | 11,38 | 11,40 | 12,05 | 1 | 113.800 |
| 22/2/2023 | 12,00 | 12,00 | -1,64% | 12,00 | 12,00 | 12,00 | 11,92 | 12,50 | 1 | 5.040.000 |
| 17/2/2023 | 12,31 | 12,20 | -6,94% | 12,20 | 12,31 | 12,28 | 12,00 | 12,50 | 3 | 614.100 |
| 16/2/2023 | 13,10 | 13,11 | +2,42% | 13,10 | 13,30 | 13,13 | 11,93 | 13,27 | 6 | 2.101.800 |
| 15/2/2023 | 12,45 | 12,80 | +7,11% | 12,45 | 13,00 | 12,92 | 11,62 | 12,80 | 10 | 3.749.000 |
| 14/2/2023 | 12,47 | 11,95 | -0,33% | 11,90 | 12,48 | 12,39 | 11,82 | 12,50 | 5 | 2.354.300 |
| 9/2/2023 | 11,91 | 11,99 | -0,42% | 11,60 | 12,25 | 11,96 | 11,37 | 12,00 | 21 | 13.524.500 |
| 8/2/2023 | 11,92 | 12,04 | -4,44% | 11,92 | 12,04 | 12,00 | 12,04 | 12,85 | 3 | 360.000 |
| 7/2/2023 | 12,60 | 12,60 | +3,11% | 12,60 | 12,60 | 12,60 | 12,30 | 12,90 | 1 | 630.000 |
| 6/2/2023 | 12,60 | 12,22 | -8,81% | 12,22 | 12,60 | 12,42 | 12,22 | 12,99 | 4 | 621.400 |
| 3/2/2023 | 13,40 | 13,40 | +7,63% | 13,40 | 13,40 | 13,40 | 11,90 | 12,85 | 1 | 134.000 |
| 2/2/2023 | 12,79 | 12,45 | +1,30% | 12,40 | 13,49 | 12,82 | 12,45 | 13,40 | 7 | 7.312.600 |
| 1/2/2023 | 12,39 | 12,29 | -9,57% | 12,29 | 12,50 | 12,39 | 11,90 | 12,29 | 8 | 1.115.800 |
| 26/1/2023 | 12,60 | 13,59 | +9,86% | 12,60 | 13,59 | 13,27 | 12,03 | 14,20 | 6 | 796.500 |
| 25/1/2023 | 12,10 | 12,37 | +1,89% | 11,89 | 12,43 | 12,21 | 11,91 | 12,38 | 14 | 7.575.600 |
| 24/1/2023 | 12,20 | 12,14 | +3,58% | 11,65 | 12,20 | 11,83 | 11,65 | 12,19 | 34 | 6.156.100 |
| 23/1/2023 | 12,02 | 11,72 | -5,48% | 11,60 | 12,06 | 11,83 | 11,37 | 11,73 | 34 | 5.800.600 |
| 20/1/2023 | 12,40 | 12,40 | +4,20% | 12,40 | 12,40 | 12,40 | 11,90 | 12,29 | 1 | 124.000 |
| 19/1/2023 | 13,39 | 11,90 | -12,50% | 11,90 | 13,39 | 12,33 | 11,90 | 12,99 | 65 | 26.885.500 |
| 18/1/2023 | 13,56 | 13,60 | +0,74% | 13,56 | 13,60 | 13,58 | 12,30 | 13,60 | 3 | 407.600 |
| 17/1/2023 | 12,21 | 13,50 | +5,39% | 12,21 | 13,50 | 13,18 | 12,80 | 13,50 | 6 | 1.845.500 |
| 16/1/2023 | 14,41 | 12,81 | -4,19% | 12,80 | 14,41 | 12,87 | 12,80 | 14,40 | 11 | 6.436.600 |
| 12/1/2023 | 11,50 | 13,37 | +9,14% | 11,50 | 13,37 | 12,05 | 12,81 | 14,50 | 11 | 8.679.300 |
| 11/1/2023 | 12,00 | 12,25 | +3,90% | 11,75 | 12,25 | 11,95 | 11,22 | 12,40 | 10 | 5.258.200 |
| 10/1/2023 | 11,59 | 11,79 | +2,52% | 11,49 | 11,79 | 11,55 | 11,49 | 11,79 | 6 | 2.310.600 |
| 9/1/2023 | 11,52 | 11,50 | 0,00% | 11,50 | 11,63 | 11,52 | 11,32 | 11,68 | 11 | 1.959.100 |
| 6/1/2023 | 11,20 | 11,50 | 0,00% | 11,18 | 11,69 | 11,48 | 11,50 | 12,45 | 18 | 6.544.300 |
| 5/1/2023 | 11,15 | 11,50 | +0,88% | 11,00 | 11,89 | 11,33 | 11,06 | 11,50 | 43 | 16.429.100 |
| 4/1/2023 | 11,21 | 11,40 | -4,28% | 11,00 | 11,70 | 11,44 | 11,03 | 11,68 | 18 | 4.921.600 |
| 3/1/2023 | 11,82 | 11,91 | -0,83% | 11,61 | 12,01 | 11,84 | 10,01 | 12,44 | 7 | 3.199.000 |
| 2/1/2023 | 12,10 | 12,01 | +1,61% | 12,01 | 12,14 | 12,08 | 11,92 | 12,52 | 6 | 3.141.000 |
| 29/12/2022 | 12,34 | 11,82 | -4,29% | 11,82 | 12,34 | 11,99 | 11,82 | 12,20 | 14 | 3.359.300 |
| 28/12/2022 | 12,22 | 12,35 | +1,23% | 12,20 | 12,93 | 12,37 | 12,01 | 12,35 | 15 | 8.166.400 |
| 27/12/2022 | 12,21 | 12,20 | +1,24% | 12,20 | 12,21 | 12,20 | 12,16 | 15,80 | 2 | 244.100 |
| 26/12/2022 | 12,01 | 12,05 | -1,07% | 12,01 | 12,91 | 12,32 | 12,05 | 12,59 | 16 | 6.779.000 |
| 23/12/2022 | 12,20 | 12,18 | +0,66% | 11,80 | 12,20 | 12,13 | 12,18 | 12,19 | 9 | 4.976.300 |
| 22/12/2022 | 11,81 | 12,10 | +1,17% | 11,80 | 12,30 | 11,93 | 11,53 | 12,15 | 8 | 2.149.000 |
| 21/12/2022 | 12,99 | 11,96 | -3,94% | 11,86 | 12,99 | 12,15 | 11,52 | 11,97 | 22 | 5.103.000 |
| 20/12/2022 | 12,06 | 12,45 | -0,08% | 12,00 | 12,45 | 12,13 | 12,20 | 12,45 | 8 | 4.247.400 |
| 19/12/2022 | 11,76 | 12,46 | +2,13% | 11,76 | 12,46 | 12,12 | 11,71 | 12,99 | 8 | 3.394.000 |
| 15/12/2022 | 12,20 | 12,20 | -0,33% | 12,20 | 12,20 | 12,20 | 11,61 | 12,50 | 1 | 4.392.000 |
| 12/12/2022 | 12,27 | 12,24 | -0,41% | 12,24 | 12,27 | 12,25 | 11,50 | 12,99 | 2 | 735.300 |
| 9/12/2022 | 12,52 | 12,29 | -3,91% | 12,29 | 12,52 | 12,40 | 12,27 | 12,80 | 3 | 744.300 |
| 8/12/2022 | 12,80 | 12,79 | -1,46% | 12,79 | 12,80 | 12,79 | 12,40 | 12,80 | 3 | 3.325.600 |
| 7/12/2022 | 12,90 | 12,98 | +1,41% | 12,80 | 13,00 | 12,96 | 12,44 | 12,99 | 25 | 4.796.300 |
| 6/12/2022 | 12,29 | 12,80 | 0,00% | 12,27 | 12,80 | 12,51 | 12,90 | 13,70 | 16 | 3.879.600 |
| 2/12/2022 | 12,96 | 12,80 | -0,16% | 12,80 | 12,96 | 12,81 | 13,00 | 13,40 | 4 | 4.486.900 |
| 1/12/2022 | 13,70 | 12,82 | -4,33% | 12,80 | 13,70 | 12,98 | 12,81 | 13,20 | 11 | 9.222.300 |
| 30/11/2022 | 13,36 | 13,40 | -3,60% | 13,23 | 13,40 | 13,32 | 13,40 | 14,00 | 15 | 2.264.500 |
| 29/11/2022 | 13,43 | 13,90 | -1,00% | 13,32 | 13,90 | 13,52 | 13,75 | 14,02 | 7 | 946.600 |
| 28/11/2022 | 13,20 | 14,04 | +5,96% | 13,20 | 14,04 | 13,41 | 13,41 | 14,01 | 2 | 536.400 |
| 25/11/2022 | 13,25 | 13,25 | -3,64% | 13,25 | 13,25 | 13,25 | 13,23 | 13,74 | 1 | 132.500 |
| 24/11/2022 | 13,75 | 13,75 | -0,29% | 13,75 | 13,75 | 13,75 | 13,23 | 13,75 | 1 | 3.437.500 |
| 23/11/2022 | 13,79 | 13,79 | +2,15% | 13,79 | 13,79 | 13,79 | 13,55 | 13,70 | 2 | 413.700 |
| 18/11/2022 | 13,50 | 13,50 | -2,74% | 13,50 | 13,50 | 13,50 | 13,51 | 14,39 | 1 | 3.915.000 |
| 17/11/2022 | 14,50 | 13,88 | -6,22% | 13,50 | 14,50 | 13,88 | 13,55 | 14,42 | 7 | 4.164.400 |
| 16/11/2022 | 14,80 | 14,80 | -1,27% | 14,80 | 14,80 | 14,80 | 14,05 | 14,79 | 2 | 296.000 |
| 14/11/2022 | 14,53 | 14,99 | -0,07% | 14,53 | 15,65 | 15,02 | 14,77 | 14,99 | 6 | 1.351.900 |
| 9/11/2022 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 13,01 | 14,99 | 4 | 1.800.000 |
| 8/11/2022 | 14,75 | 15,00 | +0,20% | 14,75 | 15,30 | 15,01 | 14,35 | 15,17 | 3 | 450.500 |
| 7/11/2022 | 14,95 | 14,97 | +0,81% | 14,65 | 15,00 | 14,77 | 13,30 | 14,98 | 28 | 12.117.900 |
| 4/11/2022 | 14,83 | 14,85 | -1,20% | 14,75 | 14,94 | 14,89 | 14,85 | 15,90 | 12 | 6.850.100 |
| 3/11/2022 | 15,00 | 15,03 | -3,03% | 14,85 | 15,03 | 14,93 | 15,03 | 15,50 | 8 | 1.941.900 |
| 1/11/2022 | 15,00 | 15,50 | +5,23% | 14,73 | 15,50 | 14,80 | 14,61 | 15,50 | 9 | 5.032.200 |
| 31/10/2022 | 14,82 | 14,73 | -3,91% | 14,71 | 14,82 | 14,72 | 13,00 | 15,50 | 10 | 3.240.200 |
| 28/10/2022 | 14,76 | 15,33 | -4,13% | 14,76 | 15,97 | 15,06 | 15,01 | 15,33 | 24 | 4.368.100 |
| 26/10/2022 | 15,99 | 15,99 | -0,06% | 15,27 | 16,00 | 15,86 | 15,27 | 16,62 | 25 | 5.551.700 |
| 25/10/2022 | 15,02 | 16,00 | +0,57% | 15,02 | 16,00 | 15,40 | 16,00 | 16,88 | 9 | 2.002.000 |
| 24/10/2022 | 15,91 | 15,91 | -1,24% | 15,91 | 15,91 | 15,91 | 15,54 | 16,00 | 2 | 477.300 |
| 21/10/2022 | 16,00 | 16,11 | -2,36% | 16,00 | 16,26 | 16,10 | 16,10 | 0,00 | 10 | 2.898.400 |
| 20/10/2022 | 15,56 | 16,50 | 0,00% | 15,56 | 16,50 | 16,17 | 16,03 | 16,88 | 6 | 3.072.800 |
| 19/10/2022 | 15,70 | 16,50 | +5,77% | 15,32 | 16,53 | 15,86 | 15,02 | 16,49 | 11 | 3.173.000 |
| 18/10/2022 | 15,25 | 15,60 | +1,89% | 15,00 | 15,74 | 15,19 | 15,00 | 15,70 | 12 | 3.343.700 |
| 17/10/2022 | 15,50 | 15,31 | 0,00% | 15,30 | 15,50 | 15,31 | 15,20 | 15,74 | 12 | 2.144.000 |
| 14/10/2022 | 16,00 | 15,31 | -4,31% | 15,31 | 16,01 | 15,83 | 15,30 | 15,99 | 8 | 3.325.600 |
| 13/10/2022 | 16,20 | 16,00 | -5,83% | 16,00 | 16,25 | 16,15 | 16,00 | 16,95 | 22 | 10.338.100 |
| 11/10/2022 | 16,99 | 16,99 | -0,12% | 16,99 | 16,99 | 16,99 | 16,32 | 16,99 | 3 | 509.700 |
| 10/10/2022 | 17,40 | 17,01 | -0,64% | 17,01 | 17,45 | 17,35 | 16,50 | 17,01 | 7 | 2.256.400 |
| 6/10/2022 | 17,20 | 17,12 | -4,84% | 17,10 | 17,50 | 17,33 | 17,10 | 17,44 | 18 | 12.654.600 |
| 5/10/2022 | 17,01 | 17,99 | -0,06% | 16,92 | 17,99 | 17,09 | 16,83 | 18,00 | 21 | 5.299.000 |
| 4/10/2022 | 17,00 | 18,00 | +0,95% | 17,00 | 18,00 | 17,40 | 17,02 | 18,15 | 4 | 870.000 |
| 3/10/2022 | 17,50 | 17,83 | -3,05% | 17,20 | 17,83 | 17,34 | 17,12 | 17,62 | 11 | 3.468.400 |
| 30/9/2022 | 17,90 | 18,39 | +4,49% | 17,90 | 18,83 | 18,25 | 17,54 | 17,99 | 9 | 4.564.700 |
| 29/9/2022 | 17,01 | 17,60 | -3,83% | 17,01 | 18,00 | 17,67 | 17,45 | 17,90 | 11 | 11.137.700 |
| 28/9/2022 | 17,00 | 18,30 | +5,17% | 17,00 | 18,41 | 18,07 | 17,30 | 17,98 | 7 | 2.530.000 |
| 26/9/2022 | 17,40 | 17,40 | -4,34% | 17,40 | 17,40 | 17,40 | 17,00 | 17,39 | 1 | 348.000 |
| 23/9/2022 | 17,50 | 18,19 | +1,17% | 17,50 | 18,19 | 17,52 | 17,00 | 18,19 | 4 | 5.781.900 |
| 22/9/2022 | 18,00 | 17,98 | -2,28% | 16,70 | 18,10 | 17,96 | 16,90 | 17,99 | 9 | 6.828.100 |
| 21/9/2022 | 18,39 | 18,40 | -0,54% | 18,39 | 18,40 | 18,39 | 18,00 | 18,40 | 2 | 367.900 |
| 20/9/2022 | 19,35 | 18,50 | +1,76% | 18,50 | 19,35 | 18,78 | 16,93 | 18,48 | 6 | 2.253.800 |
| 19/9/2022 | 18,18 | 18,18 | +3,95% | 18,18 | 18,18 | 18,18 | 18,00 | 19,38 | 2 | 363.600 |
| 16/9/2022 | 17,16 | 17,49 | +1,92% | 17,16 | 17,49 | 17,20 | 16,55 | 17,49 | 3 | 1.376.100 |
| 13/9/2022 | 17,27 | 17,16 | -0,52% | 16,42 | 17,28 | 17,10 | 16,25 | 17,16 | 8 | 1.539.500 |
| 9/9/2022 | 17,00 | 17,25 | -1,37% | 15,56 | 17,25 | 16,70 | 16,26 | 17,49 | 4 | 2.505.300 |
| 8/9/2022 | 16,40 | 17,49 | +2,88% | 16,40 | 17,49 | 16,67 | 16,40 | 17,49 | 3 | 667.000 |
| 6/9/2022 | 17,00 | 17,00 | +2,97% | 17,00 | 17,00 | 17,00 | 16,70 | 17,99 | 1 | 170.000 |
| 5/9/2022 | 17,50 | 16,51 | -11,19% | 16,50 | 17,50 | 17,30 | 16,50 | 18,05 | 4 | 2.077.100 |
| 2/9/2022 | 17,88 | 18,59 | -0,43% | 17,88 | 18,59 | 17,94 | 17,00 | 18,59 | 2 | 1.973.900 |
| 31/8/2022 | 18,69 | 18,67 | -0,11% | 18,67 | 18,69 | 18,68 | 16,40 | 18,68 | 3 | 560.500 |
| 30/8/2022 | 17,45 | 18,69 | -1,99% | 17,45 | 18,70 | 18,37 | 18,30 | 18,70 | 16 | 3.858.400 |
| 26/8/2022 | 19,07 | 19,07 | -1,14% | 19,07 | 19,07 | 19,07 | 18,50 | 19,09 | 2 | 381.400 |
| 24/8/2022 | 19,40 | 19,29 | -0,57% | 18,00 | 19,41 | 19,13 | 18,22 | 19,30 | 6 | 2.295.600 |
| 23/8/2022 | 19,42 | 19,40 | -0,77% | 19,40 | 19,43 | 19,41 | 18,32 | 19,40 | 5 | 1.747.500 |
| 19/8/2022 | 19,50 | 19,55 | -1,01% | 19,50 | 19,55 | 19,50 | 18,00 | 19,46 | 3 | 585.100 |
| 18/8/2022 | 19,70 | 19,75 | 0,00% | 19,70 | 19,75 | 19,70 | 17,00 | 19,75 | 5 | 5.517.700 |
| 17/8/2022 | 18,90 | 19,75 | +4,50% | 18,90 | 19,75 | 19,40 | 18,81 | 19,75 | 11 | 5.626.600 |
| 16/8/2022 | 18,74 | 18,90 | +1,07% | 18,60 | 19,69 | 18,88 | 18,00 | 18,90 | 17 | 8.121.600 |
| 15/8/2022 | 17,29 | 18,70 | +7,97% | 17,00 | 18,79 | 17,80 | 18,70 | 18,79 | 25 | 13.352.000 |
| 12/8/2022 | 17,28 | 17,32 | +0,23% | 17,28 | 17,32 | 17,30 | 17,00 | 17,35 | 5 | 865.200 |
| 11/8/2022 | 16,75 | 17,28 | +3,47% | 16,75 | 17,28 | 16,80 | 17,00 | 17,32 | 2 | 1.512.800 |
| 10/8/2022 | 16,30 | 16,70 | +3,66% | 16,30 | 16,78 | 16,66 | 16,00 | 16,90 | 5 | 6.500.600 |
| 9/8/2022 | 15,82 | 16,11 | -1,17% | 15,82 | 16,11 | 16,11 | 16,00 | 16,22 | 4 | 1.127.900 |
| 8/8/2022 | 16,30 | 16,30 | 0,00% | 16,30 | 16,30 | 16,30 | 15,82 | 16,30 | 1 | 163.000 |
| 5/8/2022 | 16,00 | 16,30 | +3,16% | 16,00 | 16,30 | 16,24 | 15,90 | 16,30 | 6 | 974.700 |
| 4/8/2022 | 15,80 | 15,80 | +0,64% | 15,80 | 15,80 | 15,80 | 15,82 | 16,21 | 1 | 3.160.000 |
| 3/8/2022 | 15,89 | 15,70 | +1,23% | 15,70 | 16,05 | 15,86 | 13,15 | 16,40 | 9 | 2.380.300 |
| 1/8/2022 | 15,51 | 15,51 | -1,21% | 15,51 | 15,51 | 15,51 | 13,80 | 15,90 | 1 | 310.200 |
| 29/7/2022 | 15,70 | 15,70 | 0,00% | 15,70 | 15,70 | 15,70 | 13,15 | 15,90 | 1 | 4.553.000 |
| 28/7/2022 | 15,70 | 15,70 | 0,00% | 15,70 | 15,70 | 15,70 | 14,06 | 15,90 | 1 | 3.611.000 |
| 27/7/2022 | 15,30 | 15,70 | +3,43% | 15,30 | 15,70 | 15,50 | 14,55 | 15,70 | 3 | 2.170.000 |
| 26/7/2022 | 14,80 | 15,18 | +3,62% | 14,80 | 15,18 | 14,99 | 15,18 | 16,30 | 2 | 299.800 |
| 21/7/2022 | 14,65 | 14,65 | +0,69% | 14,65 | 14,65 | 14,65 | 14,55 | 15,15 | 1 | 3.516.000 |
| 19/7/2022 | 14,55 | 14,55 | -0,48% | 14,55 | 14,55 | 14,55 | 13,61 | 16,40 | 1 | 145.500 |
| 18/7/2022 | 14,22 | 14,62 | +2,81% | 14,22 | 14,62 | 14,31 | 14,41 | 15,00 | 4 | 1.145.500 |
| 15/7/2022 | 14,20 | 14,22 | +0,14% | 14,20 | 14,22 | 14,21 | 13,69 | 14,40 | 4 | 1.421.800 |
| 14/7/2022 | 14,20 | 14,20 | -2,07% | 14,20 | 14,21 | 14,20 | 13,10 | 14,19 | 3 | 1.562.100 |
| 13/7/2022 | 14,50 | 14,50 | 0,00% | 14,50 | 14,50 | 14,50 | 13,62 | 16,50 | 1 | 4.930.000 |
| 12/7/2022 | 14,52 | 14,50 | 0,00% | 14,50 | 14,52 | 14,50 | 14,50 | 16,78 | 4 | 1.885.200 |
| 8/7/2022 | 15,00 | 14,50 | -3,78% | 14,16 | 15,68 | 14,88 | 14,50 | 15,68 | 8 | 2.380.900 |
| 7/7/2022 | 14,00 | 15,07 | 0,00% | 14,00 | 15,07 | 14,78 | 15,07 | 16,50 | 4 | 591.400 |
| 6/7/2022 | 13,40 | 15,07 | +14,17% | 13,40 | 15,07 | 13,70 | 14,00 | 15,07 | 8 | 3.152.700 |
| 5/7/2022 | 13,40 | 13,20 | -4,83% | 13,10 | 13,40 | 13,23 | 13,20 | 13,87 | 10 | 4.369.100 |
| 4/7/2022 | 13,87 | 13,87 | +0,95% | 13,87 | 13,87 | 13,87 | 13,20 | 13,50 | 1 | 138.700 |
| 1/7/2022 | 13,77 | 13,74 | -0,43% | 13,74 | 13,77 | 13,75 | 13,66 | 13,92 | 5 | 1.237.900 |
| 30/6/2022 | 13,80 | 13,80 | -1,43% | 13,80 | 13,80 | 13,80 | 13,50 | 14,00 | 1 | 3.174.000 |
| 29/6/2022 | 14,00 | 14,00 | -2,91% | 14,00 | 14,00 | 14,00 | 13,50 | 14,29 | 1 | 980.000 |
| 27/6/2022 | 14,98 | 14,42 | -5,75% | 14,40 | 14,98 | 14,64 | 14,41 | 14,68 | 4 | 1.025.200 |
| 24/6/2022 | 15,29 | 15,30 | 0,00% | 15,29 | 15,30 | 15,29 | 15,30 | 15,60 | 5 | 1.682.900 |
| 23/6/2022 | 15,29 | 15,30 | 0,00% | 15,29 | 15,30 | 15,29 | 12,30 | 15,70 | 4 | 4.742.800 |
| 22/6/2022 | 14,85 | 15,30 | +3,03% | 14,85 | 15,30 | 15,07 | 12,70 | 15,30 | 2 | 301.500 |
| 21/6/2022 | 14,85 | 14,85 | +9,11% | 14,85 | 14,85 | 14,85 | 12,30 | 14,85 | 1 | 148.500 |
| 20/6/2022 | 13,44 | 13,61 | +0,07% | 13,44 | 13,65 | 13,61 | 13,61 | 13,65 | 3 | 953.000 |
| 17/6/2022 | 13,60 | 13,60 | -5,23% | 13,60 | 13,60 | 13,60 | 13,05 | 14,00 | 1 | 136.000 |
| 15/6/2022 | 13,60 | 14,35 | +2,14% | 13,60 | 14,50 | 14,46 | 14,24 | 14,85 | 6 | 6.218.500 |
| 14/6/2022 | 15,00 | 14,05 | -7,02% | 14,03 | 15,00 | 14,30 | 14,05 | 14,59 | 18 | 3.862.600 |
| 10/6/2022 | 16,47 | 15,11 | -8,42% | 14,90 | 16,50 | 15,39 | 15,11 | 16,29 | 49 | 12.466.900 |
| 9/6/2022 | 16,00 | 16,50 | -1,20% | 16,00 | 16,68 | 16,23 | 15,75 | 16,60 | 5 | 811.800 |
| 8/6/2022 | 16,70 | 16,70 | -0,60% | 16,70 | 16,70 | 16,70 | 15,37 | 16,70 | 1 | 2.505.000 |
| 7/6/2022 | 16,80 | 16,80 | -0,59% | 16,80 | 16,80 | 16,80 | 16,50 | 16,90 | 1 | 840.000 |
| 6/6/2022 | 16,90 | 16,90 | 0,00% | 16,90 | 16,90 | 16,90 | 16,01 | 16,90 | 1 | 507.000 |
| 3/6/2022 | 16,01 | 16,90 | -0,59% | 15,91 | 17,00 | 16,86 | 16,25 | 17,00 | 12 | 8.938.100 |
| 2/6/2022 | 17,50 | 17,00 | -2,86% | 17,00 | 17,50 | 17,16 | 16,50 | 16,99 | 7 | 11.500.000 |
| 31/5/2022 | 17,50 | 17,50 | -2,94% | 17,50 | 17,50 | 17,50 | 16,00 | 17,49 | 1 | 175.000 |
| 26/5/2022 | 17,78 | 18,03 | +2,15% | 17,78 | 18,03 | 17,82 | 17,00 | 18,03 | 4 | 1.248.000 |
| 25/5/2022 | 17,68 | 17,65 | -0,28% | 17,65 | 17,80 | 17,70 | 16,85 | 17,80 | 7 | 3.009.200 |
| 24/5/2022 | 18,25 | 17,70 | -4,32% | 17,69 | 18,25 | 17,74 | 15,36 | 17,99 | 7 | 4.790.900 |
| 23/5/2022 | 18,45 | 18,50 | +0,05% | 18,45 | 18,50 | 18,48 | 16,62 | 18,25 | 5 | 1.478.900 |
| 20/5/2022 | 17,75 | 18,49 | +4,17% | 17,75 | 18,49 | 18,12 | 15,34 | 18,40 | 3 | 1.630.900 |
| 19/5/2022 | 17,74 | 17,75 | 0,00% | 17,74 | 17,75 | 17,74 | 16,01 | 17,75 | 3 | 532.300 |
| 18/5/2022 | 17,75 | 17,75 | -1,39% | 17,50 | 17,75 | 17,58 | 16,42 | 18,38 | 5 | 5.627.500 |
| 17/5/2022 | 17,41 | 18,00 | +6,07% | 17,15 | 18,80 | 17,70 | 17,55 | 18,00 | 18 | 7.968.200 |
| 13/5/2022 | 16,89 | 16,97 | -0,12% | 16,89 | 16,98 | 16,95 | 15,34 | 16,98 | 5 | 1.356.500 |
| 12/5/2022 | 16,44 | 16,99 | +3,28% | 16,44 | 16,99 | 16,53 | 15,50 | 17,01 | 4 | 1.157.700 |
| 11/5/2022 | 15,00 | 16,45 | +9,67% | 15,00 | 16,45 | 15,08 | 15,00 | 16,48 | 3 | 2.564.500 |
| 10/5/2022 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 12,89 | 16,10 | 1 | 750.000 |
| 9/5/2022 | 15,00 | 15,00 | -4,15% | 15,00 | 15,00 | 15,00 | 12,89 | 16,36 | 2 | 1.500.000 |
| 6/5/2022 | 15,65 | 15,65 | -3,10% | 15,65 | 15,65 | 15,65 | 12,89 | 15,65 | 9 | 1.721.500 |
| 5/5/2022 | 16,15 | 16,15 | +0,94% | 16,15 | 16,15 | 16,15 | 15,65 | 16,15 | 1 | 2.099.500 |
| 3/5/2022 | 15,65 | 16,00 | -6,27% | 15,65 | 16,99 | 16,78 | 16,00 | 16,98 | 5 | 2.350.400 |
| 2/5/2022 | 15,42 | 17,07 | -2,40% | 15,40 | 17,07 | 15,74 | 16,50 | 17,49 | 17 | 6.138.800 |
| 29/4/2022 | 16,99 | 17,49 | +2,94% | 16,60 | 17,49 | 17,12 | 16,60 | 17,49 | 12 | 4.964.800 |
| 28/4/2022 | 16,00 | 16,99 | +1,98% | 16,00 | 16,99 | 16,05 | 15,40 | 17,00 | 2 | 2.729.900 |
| 27/4/2022 | 15,40 | 16,66 | +1,90% | 14,83 | 16,66 | 15,70 | 15,60 | 17,00 | 7 | 5.968.300 |
| 26/4/2022 | 15,54 | 16,35 | -1,86% | 15,54 | 16,57 | 15,90 | 15,60 | 16,35 | 4 | 795.400 |
| 22/4/2022 | 15,51 | 16,66 | +4,13% | 15,51 | 16,66 | 16,27 | 15,54 | 17,50 | 2 | 488.300 |
| 20/4/2022 | 16,00 | 16,00 | +0,63% | 16,00 | 16,00 | 16,00 | 15,95 | 16,66 | 1 | 3.680.000 |
| 19/4/2022 | 15,51 | 15,90 | -1,85% | 15,51 | 15,90 | 15,86 | 15,51 | 16,20 | 2 | 1.904.100 |
| 18/4/2022 | 16,20 | 16,20 | 0,00% | 16,20 | 16,20 | 16,20 | 15,51 | 17,50 | 1 | 1.296.000 |
| 14/4/2022 | 16,95 | 16,20 | -4,71% | 16,20 | 16,95 | 16,57 | 15,66 | 16,96 | 2 | 331.500 |
| 13/4/2022 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 15,53 | 17,50 | 1 | 2.550.000 |
| 12/4/2022 | 17,00 | 17,00 | -0,53% | 17,00 | 17,00 | 17,00 | 14,86 | 17,09 | 1 | 850.000 |
| 11/4/2022 | 17,26 | 17,09 | -1,78% | 17,09 | 17,26 | 17,11 | 14,91 | 17,30 | 2 | 1.027.100 |
| 8/4/2022 | 17,40 | 17,40 | +1,16% | 17,40 | 17,40 | 17,40 | 15,02 | 17,00 | 1 | 174.000 |
| 7/4/2022 | 17,40 | 17,20 | -3,32% | 17,20 | 17,40 | 17,38 | 15,11 | 17,49 | 2 | 2.434.000 |
| 5/4/2022 | 17,99 | 17,79 | -0,61% | 17,60 | 17,99 | 17,67 | 17,10 | 17,79 | 6 | 2.650.600 |
| 4/4/2022 | 18,49 | 17,90 | +0,79% | 17,78 | 18,49 | 17,96 | 17,45 | 17,90 | 7 | 3.772.600 |
| 1/4/2022 | 17,20 | 17,76 | -1,33% | 17,00 | 17,99 | 17,38 | 17,75 | 17,99 | 12 | 9.041.200 |
| 31/3/2022 | 18,50 | 18,00 | -2,76% | 18,00 | 18,50 | 18,05 | 18,00 | 18,28 | 9 | 4.332.800 |
| 30/3/2022 | 18,49 | 18,51 | +1,26% | 18,46 | 18,51 | 18,48 | 17,70 | 18,52 | 8 | 2.772.300 |
| 29/3/2022 | 18,50 | 18,28 | -1,30% | 18,04 | 18,50 | 18,25 | 17,30 | 18,28 | 7 | 2.190.900 |
| 28/3/2022 | 16,07 | 18,52 | +15,32% | 16,07 | 18,78 | 17,51 | 17,19 | 18,52 | 11 | 2.452.000 |
| 25/3/2022 | 14,99 | 16,06 | +7,14% | 14,99 | 16,06 | 15,27 | 15,10 | 16,07 | 19 | 16.801.700 |
| 24/3/2022 | 14,98 | 14,99 | +0,27% | 14,80 | 14,99 | 14,96 | 14,72 | 14,99 | 6 | 3.741.300 |
| 23/3/2022 | 14,37 | 14,95 | +6,63% | 14,34 | 14,95 | 14,53 | 14,52 | 14,99 | 15 | 2.761.300 |
| 22/3/2022 | 13,79 | 14,02 | +2,19% | 13,79 | 14,38 | 14,13 | 14,02 | 14,35 | 23 | 6.359.900 |
| 21/3/2022 | 13,79 | 13,72 | +2,77% | 13,69 | 13,79 | 13,71 | 13,10 | 13,79 | 6 | 1.371.200 |
| 18/3/2022 | 13,18 | 13,35 | +0,07% | 13,18 | 13,75 | 13,44 | 13,35 | 13,80 | 14 | 6.721.000 |
| 17/3/2022 | 13,58 | 13,34 | -0,74% | 13,34 | 13,58 | 13,45 | 12,90 | 13,39 | 3 | 2.826.400 |
| 16/3/2022 | 12,38 | 13,44 | +6,67% | 12,00 | 13,44 | 12,50 | 12,50 | 13,45 | 20 | 7.128.100 |
| 15/3/2022 | 12,60 | 12,60 | -0,40% | 12,60 | 12,60 | 12,60 | 12,55 | 13,40 | 4 | 1.638.000 |
| 14/3/2022 | 13,08 | 12,65 | -3,29% | 12,65 | 13,08 | 12,93 | 12,65 | 13,49 | 6 | 1.422.300 |
| 11/3/2022 | 13,77 | 13,08 | -2,39% | 13,08 | 13,77 | 13,52 | 13,05 | 13,59 | 5 | 676.200 |
| 10/3/2022 | 13,40 | 13,40 | -1,76% | 13,40 | 13,40 | 13,40 | 13,30 | 13,64 | 1 | 1.340.000 |
| 9/3/2022 | 13,64 | 13,64 | 0,00% | 13,64 | 13,64 | 13,64 | 13,40 | 13,75 | 2 | 1.500.400 |
| 8/3/2022 | 13,99 | 13,64 | +4,92% | 13,20 | 13,99 | 13,49 | 13,20 | 13,67 | 10 | 2.429.400 |
| 7/3/2022 | 13,46 | 13,00 | -3,35% | 13,00 | 13,46 | 13,35 | 12,16 | 13,00 | 15 | 3.204.700 |
| 4/3/2022 | 13,51 | 13,45 | -0,44% | 13,45 | 13,74 | 13,50 | 13,45 | 13,74 | 10 | 2.970.800 |
| 3/3/2022 | 14,19 | 13,51 | -4,18% | 13,50 | 14,32 | 13,72 | 13,51 | 13,89 | 17 | 4.253.500 |
| 2/3/2022 | 13,98 | 14,10 | +4,83% | 13,46 | 14,10 | 13,91 | 13,45 | 14,20 | 19 | 3.618.600 |
| 25/2/2022 | 13,80 | 13,45 | +2,67% | 13,04 | 13,95 | 13,50 | 13,45 | 13,98 | 20 | 4.591.400 |
| 24/2/2022 | 13,00 | 13,10 | -6,43% | 13,00 | 13,96 | 13,23 | 13,16 | 13,59 | 10 | 3.970.700 |
| 23/2/2022 | 13,49 | 14,00 | +3,32% | 13,40 | 14,00 | 13,73 | 13,30 | 14,00 | 28 | 9.614.800 |
| 22/2/2022 | 13,59 | 13,55 | +1,19% | 13,49 | 13,60 | 13,57 | 12,50 | 13,55 | 9 | 2.036.300 |
| 21/2/2022 | 13,79 | 13,39 | -0,81% | 13,39 | 13,79 | 13,63 | 13,06 | 13,39 | 9 | 2.045.200 |
| 18/2/2022 | 13,69 | 13,50 | -0,37% | 13,49 | 13,69 | 13,52 | 0,00 | 0,00 | 7 | 946.700 |
| 17/2/2022 | 13,69 | 13,55 | +1,88% | 12,63 | 13,69 | 13,42 | 12,63 | 13,63 | 14 | 5.103.100 |
| 16/2/2022 | 13,83 | 13,30 | +0,45% | 13,30 | 13,85 | 13,73 | 13,07 | 13,60 | 13 | 1.785.100 |
| 15/2/2022 | 13,83 | 13,24 | +1,92% | 12,81 | 13,83 | 13,26 | 12,66 | 13,24 | 8 | 1.061.500 |
| 14/2/2022 | 12,81 | 12,99 | +1,88% | 12,50 | 13,19 | 12,83 | 12,52 | 13,00 | 29 | 6.288.400 |
| 11/2/2022 | 13,50 | 12,75 | -8,07% | 12,75 | 13,50 | 13,18 | 12,83 | 13,30 | 43 | 12.657.400 |
| 10/2/2022 | 13,75 | 13,87 | +2,14% | 13,23 | 13,87 | 13,77 | 13,22 | 13,87 | 8 | 1.101.700 |
| 9/2/2022 | 13,62 | 13,58 | -0,37% | 13,11 | 13,62 | 13,53 | 13,12 | 13,58 | 8 | 1.218.000 |
| 8/2/2022 | 13,82 | 13,63 | -0,87% | 13,62 | 13,82 | 13,67 | 13,14 | 13,65 | 8 | 1.230.500 |
| 7/2/2022 | 13,88 | 13,75 | -1,01% | 13,02 | 13,88 | 13,58 | 13,02 | 13,75 | 11 | 2.037.200 |
| 4/2/2022 | 13,89 | 13,89 | -0,07% | 13,87 | 13,90 | 13,88 | 13,28 | 13,89 | 8 | 1.111.100 |
| 3/2/2022 | 13,91 | 13,90 | +5,78% | 13,70 | 13,91 | 13,87 | 13,04 | 13,90 | 11 | 1.526.200 |
| 2/2/2022 | 13,94 | 13,14 | -5,81% | 13,14 | 13,94 | 13,28 | 13,14 | 13,57 | 12 | 2.259.000 |
| 1/2/2022 | 13,93 | 13,95 | +0,07% | 13,93 | 13,95 | 13,94 | 13,31 | 13,95 | 12 | 2.649.700 |
| 31/1/2022 | 13,97 | 13,94 | +1,01% | 12,76 | 14,38 | 13,64 | 13,41 | 13,94 | 25 | 9.962.100 |
| 28/1/2022 | 13,97 | 13,80 | +4,39% | 13,68 | 13,97 | 13,82 | 13,00 | 13,80 | 7 | 967.700 |
| 27/1/2022 | 13,50 | 13,22 | -2,07% | 13,00 | 13,50 | 13,37 | 13,21 | 14,00 | 12 | 3.076.000 |
| 26/1/2022 | 14,00 | 13,50 | -3,57% | 13,50 | 14,00 | 13,72 | 13,27 | 14,00 | 6 | 3.980.200 |
| 25/1/2022 | 14,00 | 14,00 | -3,45% | 14,00 | 14,00 | 14,00 | 13,52 | 14,00 | 2 | 5.740.000 |
| 21/1/2022 | 14,50 | 14,50 | +6,93% | 14,50 | 14,50 | 14,50 | 13,52 | 14,80 | 1 | 145.000 |
| 20/1/2022 | 14,17 | 13,56 | -4,24% | 13,56 | 14,49 | 14,27 | 13,56 | 14,90 | 8 | 3.425.600 |
| 19/1/2022 | 14,17 | 14,16 | +0,35% | 14,16 | 14,80 | 14,63 | 13,57 | 14,75 | 4 | 1.170.800 |
| 18/1/2022 | 14,95 | 14,11 | -5,87% | 14,10 | 14,95 | 14,61 | 14,16 | 14,79 | 3 | 730.600 |
| 17/1/2022 | 13,72 | 14,99 | +7,92% | 13,60 | 15,07 | 14,52 | 13,62 | 15,00 | 10 | 4.647.300 |
| 14/1/2022 | 13,50 | 13,89 | +0,65% | 13,50 | 13,89 | 13,69 | 13,50 | 14,19 | 2 | 273.900 |
| 13/1/2022 | 14,00 | 13,80 | +1,25% | 13,21 | 14,00 | 13,85 | 13,00 | 14,29 | 3 | 2.356.100 |
| 10/1/2022 | 13,64 | 13,63 | 0,00% | 13,63 | 13,64 | 13,63 | 13,63 | 14,49 | 4 | 545.400 |
| 7/1/2022 | 14,60 | 13,63 | -6,00% | 13,63 | 14,60 | 14,43 | 13,69 | 14,69 | 2 | 866.300 |
| 6/1/2022 | 13,00 | 14,50 | +3,57% | 13,00 | 14,50 | 14,07 | 13,15 | 14,69 | 7 | 3.659.800 |
| 5/1/2022 | 14,00 | 14,00 | -5,08% | 14,00 | 14,10 | 14,02 | 13,00 | 14,00 | 6 | 1.823.000 |
| 3/1/2022 | 14,75 | 14,75 | +5,36% | 14,75 | 14,75 | 14,75 | 14,01 | 14,80 | 3 | 1.475.000 |
| 23/12/2021 | 12,11 | 14,00 | +7,78% | 12,08 | 14,00 | 12,72 | 12,15 | 14,00 | 17 | 3.054.500 |
| 22/12/2021 | 12,58 | 12,99 | +4,34% | 12,25 | 12,99 | 12,51 | 12,22 | 12,99 | 8 | 2.002.100 |
| 21/12/2021 | 12,14 | 12,45 | -0,56% | 12,14 | 12,45 | 12,22 | 12,13 | 12,47 | 3 | 489.100 |
| 20/12/2021 | 12,54 | 12,52 | -3,69% | 12,23 | 12,83 | 12,49 | 12,54 | 12,80 | 11 | 3.374.500 |
| 17/12/2021 | 13,01 | 13,00 | 0,00% | 13,00 | 13,01 | 13,00 | 12,67 | 13,00 | 2 | 260.100 |
| 16/12/2021 | 12,97 | 13,00 | 0,00% | 12,97 | 13,00 | 12,99 | 12,57 | 13,00 | 5 | 8.448.700 |
| 15/12/2021 | 13,31 | 13,00 | -3,13% | 13,00 | 13,31 | 13,17 | 12,80 | 13,00 | 8 | 2.240.100 |
| 10/12/2021 | 13,51 | 13,42 | -3,03% | 13,42 | 13,51 | 13,49 | 13,41 | 13,89 | 4 | 1.754.300 |
| 9/12/2021 | 13,35 | 13,84 | +3,52% | 13,35 | 13,84 | 13,46 | 13,38 | 13,83 | 5 | 807.800 |
| 8/12/2021 | 13,46 | 13,37 | -0,30% | 13,36 | 13,46 | 13,41 | 13,36 | 13,54 | 4 | 670.800 |
| 7/12/2021 | 13,41 | 13,41 | -1,40% | 13,41 | 13,41 | 13,41 | 13,41 | 13,70 | 2 | 268.200 |
| 6/12/2021 | 13,31 | 13,60 | -1,66% | 13,31 | 13,60 | 13,51 | 13,60 | 13,99 | 8 | 1.351.100 |
| 3/12/2021 | 13,84 | 13,83 | -0,14% | 13,83 | 13,85 | 13,83 | 13,50 | 13,80 | 6 | 1.245.100 |
| 2/12/2021 | 13,85 | 13,85 | +0,07% | 13,85 | 13,85 | 13,85 | 13,83 | 14,08 | 2 | 277.000 |
| 1/12/2021 | 14,10 | 13,84 | -1,14% | 13,84 | 14,10 | 13,93 | 13,83 | 14,00 | 4 | 557.500 |
| 30/11/2021 | 14,20 | 14,00 | -4,70% | 14,00 | 14,75 | 14,13 | 13,90 | 14,00 | 9 | 1.554.800 |
| 29/11/2021 | 14,40 | 14,69 | -0,81% | 13,83 | 14,69 | 14,35 | 14,69 | 14,96 | 13 | 2.153.700 |
| 26/11/2021 | 15,20 | 14,81 | +0,20% | 14,81 | 15,20 | 14,93 | 14,02 | 14,82 | 7 | 1.045.300 |
| 25/11/2021 | 15,26 | 14,78 | -3,15% | 14,30 | 15,27 | 14,71 | 14,03 | 14,79 | 23 | 6.034.900 |
| 24/11/2021 | 15,28 | 15,26 | -0,13% | 15,26 | 15,28 | 15,27 | 14,47 | 15,27 | 2 | 305.400 |
| 23/11/2021 | 14,51 | 15,28 | +2,55% | 14,35 | 15,39 | 14,83 | 14,25 | 15,26 | 16 | 14.982.500 |
| 22/11/2021 | 15,00 | 14,90 | -2,36% | 14,90 | 15,00 | 14,98 | 14,55 | 14,90 | 2 | 1.798.000 |
| 19/11/2021 | 15,49 | 15,26 | -1,80% | 15,26 | 15,50 | 15,29 | 15,00 | 15,30 | 3 | 1.835.900 |
| 18/11/2021 | 15,99 | 15,54 | -3,12% | 15,21 | 16,00 | 15,44 | 15,22 | 15,54 | 6 | 2.471.800 |
| 17/11/2021 | 14,90 | 16,04 | +7,65% | 14,05 | 16,14 | 15,47 | 14,55 | 16,06 | 22 | 5.263.100 |
| 16/11/2021 | 13,98 | 14,90 | +12,45% | 13,98 | 15,03 | 14,64 | 13,52 | 14,99 | 35 | 17.570.000 |
| 12/11/2021 | 13,26 | 13,25 | -3,28% | 13,25 | 13,26 | 13,25 | 13,25 | 13,49 | 3 | 530.100 |
| 11/11/2021 | 13,25 | 13,70 | +3,40% | 13,25 | 13,70 | 13,54 | 13,30 | 13,50 | 3 | 406.400 |
| 10/11/2021 | 13,26 | 13,25 | +0,45% | 13,25 | 13,50 | 13,31 | 13,25 | 13,50 | 9 | 3.461.600 |
| 9/11/2021 | 13,35 | 13,19 | -0,08% | 12,60 | 13,35 | 13,13 | 12,98 | 13,96 | 8 | 3.939.900 |
| 8/11/2021 | 13,20 | 13,20 | +0,69% | 12,60 | 14,00 | 13,18 | 12,23 | 13,99 | 18 | 8.175.900 |
| 5/11/2021 | 12,52 | 13,11 | +0,08% | 12,51 | 13,15 | 12,95 | 13,10 | 13,11 | 11 | 2.073.500 |
| 4/11/2021 | 13,22 | 13,10 | -1,50% | 13,10 | 13,22 | 13,11 | 13,10 | 13,40 | 11 | 2.492.000 |
| 3/11/2021 | 12,80 | 13,30 | -1,48% | 12,51 | 13,30 | 12,93 | 13,30 | 13,88 | 25 | 4.657.100 |
| 1/11/2021 | 13,50 | 13,50 | 0,00% | 13,30 | 14,00 | 13,57 | 13,50 | 13,93 | 21 | 4.073.000 |
| 29/10/2021 | 13,88 | 13,50 | -2,74% | 13,31 | 13,88 | 13,50 | 13,50 | 13,83 | 14 | 2.431.100 |
| 28/10/2021 | 14,99 | 13,88 | -4,28% | 13,30 | 14,99 | 13,85 | 13,87 | 14,16 | 29 | 9.701.500 |
| 27/10/2021 | 13,23 | 14,50 | +3,57% | 13,23 | 15,00 | 14,10 | 14,50 | 14,75 | 29 | 58.243.000 |
| 26/10/2021 | 14,05 | 14,00 | 0,00% | 13,70 | 14,20 | 13,98 | 13,70 | 14,18 | 22 | 5.455.500 |
| 25/10/2021 | 14,00 | 14,00 | -1,06% | 13,00 | 14,00 | 13,57 | 14,13 | 15,89 | 9 | 2.987.100 |
| 22/10/2021 | 14,63 | 14,15 | -3,28% | 13,05 | 14,63 | 13,79 | 13,30 | 14,16 | 22 | 4.277.700 |
| 21/10/2021 | 15,00 | 14,63 | -6,22% | 14,51 | 15,60 | 14,92 | 14,60 | 14,99 | 9 | 1.492.200 |
| 20/10/2021 | 16,50 | 15,60 | -5,85% | 15,60 | 16,50 | 15,93 | 14,00 | 15,60 | 10 | 3.823.700 |
| 19/10/2021 | 16,01 | 16,57 | +3,50% | 15,52 | 16,57 | 15,86 | 15,61 | 16,52 | 9 | 1.903.900 |
| 18/10/2021 | 16,61 | 16,01 | -3,55% | 16,00 | 16,95 | 16,35 | 16,01 | 17,10 | 12 | 2.125.900 |
| 15/10/2021 | 15,53 | 16,60 | +1,72% | 15,21 | 16,60 | 15,75 | 15,50 | 16,90 | 9 | 2.205.600 |
| 14/10/2021 | 17,00 | 16,32 | -2,51% | 16,18 | 17,00 | 16,43 | 16,32 | 17,50 | 8 | 1.972.400 |
| 13/10/2021 | 16,67 | 16,74 | +4,63% | 15,34 | 17,00 | 16,23 | 16,74 | 16,98 | 18 | 5.844.000 |
| 8/10/2021 | 16,45 | 16,00 | -0,68% | 16,00 | 17,20 | 16,48 | 15,21 | 16,50 | 14 | 3.131.500 |
| 7/10/2021 | 16,30 | 16,11 | -4,90% | 16,11 | 16,30 | 16,20 | 16,00 | 16,90 | 2 | 324.100 |
| 6/10/2021 | 16,31 | 16,94 | -0,35% | 16,31 | 16,94 | 16,68 | 16,33 | 16,95 | 5 | 834.000 |
| 5/10/2021 | 15,60 | 17,00 | +1,80% | 15,60 | 17,15 | 16,46 | 16,57 | 17,00 | 14 | 4.281.400 |
| 4/10/2021 | 16,60 | 16,70 | -4,57% | 16,60 | 16,70 | 16,65 | 16,62 | 17,32 | 2 | 333.000 |
| 1/10/2021 | 18,20 | 17,50 | -2,83% | 17,50 | 18,20 | 17,85 | 17,50 | 17,90 | 14 | 6.071.400 |
| 30/9/2021 | 16,60 | 18,01 | +8,49% | 16,60 | 18,94 | 17,71 | 17,69 | 18,10 | 41 | 22.851.800 |
| 29/9/2021 | 15,55 | 16,60 | -2,30% | 15,31 | 17,46 | 16,16 | 16,00 | 17,30 | 43 | 17.778.200 |
| 28/9/2021 | 16,00 | 16,99 | +4,30% | 15,00 | 16,99 | 15,92 | 15,12 | 16,99 | 24 | 22.608.100 |
| 27/9/2021 | 16,29 | 16,29 | +0,06% | 16,29 | 16,73 | 16,37 | 16,29 | 16,73 | 12 | 8.351.700 |
| 24/9/2021 | 15,52 | 16,28 | -0,06% | 15,50 | 16,28 | 15,76 | 15,55 | 16,29 | 6 | 945.800 |
| 23/9/2021 | 15,90 | 16,29 | +8,60% | 15,90 | 16,29 | 16,12 | 16,22 | 16,29 | 22 | 21.126.800 |
| 22/9/2021 | 14,02 | 15,00 | +7,14% | 14,02 | 15,94 | 14,98 | 14,40 | 15,90 | 19 | 50.956.000 |
| 21/9/2021 | 13,40 | 14,00 | 0,00% | 13,11 | 14,01 | 13,88 | 14,00 | 15,40 | 24 | 9.441.000 |
| 17/9/2021 | 14,00 | 14,00 | -2,23% | 14,00 | 14,00 | 14,00 | 12,22 | 14,26 | 1 | 140.000 |
| 16/9/2021 | 13,71 | 14,32 | +2,29% | 13,71 | 15,00 | 13,90 | 13,52 | 14,32 | 22 | 6.536.800 |
| 15/9/2021 | 13,73 | 14,00 | +2,04% | 13,72 | 14,00 | 13,94 | 13,73 | 14,98 | 12 | 3.903.700 |
| 14/9/2021 | 14,00 | 13,72 | -2,07% | 13,72 | 14,25 | 14,16 | 13,71 | 14,00 | 9 | 3.399.900 |
| 13/9/2021 | 13,79 | 14,01 | +1,01% | 13,79 | 14,01 | 13,84 | 14,00 | 14,49 | 5 | 692.000 |
| 10/9/2021 | 14,50 | 13,87 | -4,34% | 13,87 | 14,50 | 14,39 | 13,71 | 14,50 | 4 | 1.439.200 |
| 9/9/2021 | 14,12 | 14,50 | -0,07% | 13,40 | 14,50 | 14,03 | 13,71 | 15,00 | 15 | 4.071.200 |
| 8/9/2021 | 15,37 | 14,51 | -5,16% | 14,50 | 15,37 | 14,77 | 14,50 | 15,10 | 15 | 7.680.400 |
| 6/9/2021 | 15,67 | 15,30 | -4,20% | 15,30 | 15,67 | 15,34 | 15,30 | 15,89 | 11 | 4.604.900 |
| 3/9/2021 | 15,99 | 15,97 | -1,66% | 15,97 | 15,99 | 15,97 | 15,67 | 15,98 | 2 | 479.300 |
| 2/9/2021 | 16,00 | 16,24 | -3,68% | 15,43 | 16,24 | 15,62 | 15,70 | 16,00 | 9 | 2.343.200 |
| 1/9/2021 | 16,49 | 16,86 | +2,18% | 15,60 | 16,86 | 15,87 | 16,00 | 16,99 | 27 | 16.354.100 |
| 31/8/2021 | 17,34 | 16,50 | -4,95% | 16,00 | 17,35 | 16,67 | 16,00 | 16,90 | 35 | 11.840.200 |
| 30/8/2021 | 16,93 | 17,36 | +2,72% | 16,65 | 17,36 | 16,87 | 16,46 | 17,36 | 14 | 2.699.800 |
| 27/8/2021 | 16,30 | 16,90 | +5,49% | 16,30 | 17,12 | 16,76 | 16,53 | 16,98 | 17 | 12.908.800 |
| 26/8/2021 | 16,16 | 16,02 | -5,76% | 15,20 | 16,93 | 16,20 | 16,00 | 16,48 | 41 | 19.775.600 |
| 25/8/2021 | 17,00 | 17,00 | -0,70% | 16,60 | 17,00 | 16,85 | 16,00 | 17,00 | 13 | 9.438.100 |
| 24/8/2021 | 17,20 | 17,12 | +0,77% | 16,85 | 17,20 | 16,98 | 16,50 | 17,19 | 44 | 27.338.000 |
| 23/8/2021 | 17,00 | 16,99 | +0,53% | 16,87 | 17,91 | 17,00 | 16,50 | 17,00 | 38 | 12.415.700 |
| 20/8/2021 | 17,79 | 16,90 | -3,15% | 16,30 | 17,79 | 17,14 | 16,89 | 17,00 | 24 | 7.887.400 |
| 19/8/2021 | 17,70 | 17,45 | -2,95% | 17,00 | 17,70 | 17,55 | 17,25 | 17,45 | 21 | 19.491.500 |
| 18/8/2021 | 16,50 | 17,98 | +4,84% | 16,50 | 18,06 | 17,29 | 17,20 | 17,73 | 32 | 10.895.800 |
| 17/8/2021 | 18,06 | 17,15 | -4,72% | 16,30 | 18,20 | 16,89 | 17,00 | 17,15 | 135 | 48.152.700 |
| 16/8/2021 | 22,04 | 18,00 | -18,18% | 16,00 | 22,04 | 17,67 | 18,00 | 18,50 | 162 | 63.802.500 |
| 13/8/2021 | 23,17 | 22,00 | -6,18% | 21,83 | 23,17 | 22,22 | 19,32 | 22,00 | 20 | 15.111.900 |
| 12/8/2021 | 23,01 | 23,45 | -2,29% | 22,97 | 23,45 | 23,03 | 22,97 | 24,00 | 8 | 4.145.600 |
| 11/8/2021 | 24,00 | 24,00 | +3,00% | 24,00 | 24,00 | 24,00 | 23,00 | 24,00 | 1 | 240.000 |
| 10/8/2021 | 23,68 | 23,30 | -1,60% | 23,30 | 23,75 | 23,48 | 23,14 | 23,30 | 8 | 5.870.600 |
| 9/8/2021 | 23,68 | 23,68 | -0,08% | 23,11 | 23,68 | 23,46 | 23,11 | 24,00 | 6 | 1.407.600 |
| 6/8/2021 | 23,51 | 23,70 | +0,85% | 23,00 | 24,99 | 23,39 | 23,00 | 23,70 | 21 | 10.529.600 |
| 5/8/2021 | 23,00 | 23,50 | -1,59% | 22,40 | 23,50 | 22,95 | 22,30 | 23,50 | 14 | 5.508.900 |
| 3/8/2021 | 23,90 | 23,88 | -0,04% | 23,49 | 23,90 | 23,49 | 23,49 | 23,89 | 37 | 49.814.000 |
| 2/8/2021 | 23,00 | 23,89 | -0,08% | 22,60 | 23,89 | 22,95 | 23,00 | 23,89 | 21 | 7.806.200 |
| 30/7/2021 | 23,60 | 23,91 | -1,60% | 23,23 | 23,91 | 23,51 | 23,31 | 23,99 | 17 | 5.408.500 |
| 29/7/2021 | 24,85 | 24,30 | -2,02% | 23,35 | 24,85 | 24,06 | 23,36 | 24,30 | 30 | 17.568.400 |
| 28/7/2021 | 24,80 | 24,80 | -1,20% | 24,80 | 24,80 | 24,80 | 24,80 | 25,89 | 7 | 6.696.000 |
| 27/7/2021 | 25,05 | 25,10 | -4,24% | 24,84 | 26,00 | 25,05 | 24,60 | 25,25 | 18 | 23.296.500 |
| 26/7/2021 | 26,61 | 26,21 | +0,42% | 25,90 | 28,00 | 27,21 | 25,05 | 26,71 | 44 | 20.409.500 |
| 23/7/2021 | 25,65 | 26,10 | +1,95% | 25,56 | 26,10 | 25,93 | 25,80 | 26,10 | 11 | 8.038.800 |
| 22/7/2021 | 24,89 | 25,60 | +1,79% | 24,50 | 25,60 | 24,85 | 25,00 | 25,65 | 20 | 13.419.000 |
| 21/7/2021 | 25,49 | 25,15 | -1,37% | 24,80 | 25,50 | 25,03 | 25,00 | 25,50 | 60 | 27.040.200 |
| 20/7/2021 | 24,90 | 25,50 | +13,33% | 24,90 | 26,00 | 25,40 | 25,28 | 25,50 | 293 | 141.755.700 |
| 19/7/2021 | 23,89 | 22,50 | -6,25% | 21,51 | 23,89 | 22,09 | 22,00 | 22,50 | 13 | 3.977.900 |
| 16/7/2021 | 22,99 | 24,00 | -0,21% | 22,70 | 24,98 | 23,30 | 22,85 | 23,98 | 14 | 5.825.700 |
| 15/7/2021 | 22,90 | 24,05 | -1,31% | 22,71 | 24,05 | 22,88 | 22,71 | 24,07 | 8 | 2.288.900 |
| 14/7/2021 | 24,99 | 24,37 | -1,73% | 23,00 | 26,50 | 24,32 | 23,60 | 24,38 | 86 | 37.214.000 |
| 13/7/2021 | 23,09 | 24,80 | +10,22% | 23,09 | 25,00 | 24,19 | 23,82 | 24,90 | 130 | 65.573.900 |
| 12/7/2021 | 21,00 | 22,50 | +4,12% | 21,00 | 23,25 | 22,26 | 22,11 | 22,50 | 86 | 61.000.600 |
| 7/7/2021 | 19,82 | 21,61 | +10,03% | 19,82 | 21,61 | 20,12 | 20,50 | 21,35 | 7 | 6.642.100 |
| 6/7/2021 | 19,63 | 19,64 | 0,00% | 19,57 | 19,65 | 19,62 | 18,53 | 19,62 | 8 | 2.355.400 |
| 5/7/2021 | 19,61 | 19,64 | +2,03% | 19,58 | 19,96 | 19,76 | 19,64 | 19,88 | 19 | 7.314.500 |
| 2/7/2021 | 19,15 | 19,25 | +1,58% | 18,66 | 19,25 | 19,01 | 19,25 | 19,73 | 25 | 9.318.200 |
| 1/7/2021 | 19,20 | 18,95 | -2,07% | 18,90 | 19,20 | 18,97 | 18,95 | 19,15 | 33 | 13.284.200 |
| 30/6/2021 | 19,30 | 19,35 | +0,78% | 19,30 | 19,80 | 19,42 | 19,35 | 19,52 | 37 | 12.820.200 |
| 29/6/2021 | 19,01 | 19,20 | -4,14% | 19,01 | 20,79 | 19,36 | 19,20 | 20,39 | 69 | 70.881.400 |
| 28/6/2021 | 19,55 | 20,03 | -4,62% | 19,55 | 21,67 | 20,57 | 20,02 | 21,44 | 27 | 11.113.000 |
| 25/6/2021 | 21,27 | 21,00 | 0,00% | 20,20 | 21,30 | 21,05 | 21,00 | 21,65 | 35 | 25.682.500 |
| 24/6/2021 | 22,06 | 21,00 | -4,46% | 21,00 | 22,06 | 21,14 | 21,02 | 21,76 | 32 | 28.762.800 |
| 23/6/2021 | 21,09 | 21,98 | +4,67% | 20,95 | 22,09 | 21,68 | 21,20 | 21,99 | 71 | 68.527.600 |
| 22/6/2021 | 19,62 | 21,00 | +7,09% | 19,30 | 21,00 | 20,67 | 20,41 | 21,00 | 32 | 23.361.700 |
| 21/6/2021 | 20,10 | 19,61 | -2,92% | 19,20 | 20,27 | 19,71 | 19,60 | 20,00 | 30 | 10.054.200 |
| 18/6/2021 | 19,51 | 20,20 | +3,54% | 19,39 | 20,27 | 19,68 | 20,01 | 20,20 | 14 | 8.659.200 |
| 17/6/2021 | 20,39 | 19,51 | -4,27% | 19,51 | 21,00 | 20,55 | 19,51 | 20,15 | 33 | 17.882.400 |
| 16/6/2021 | 19,51 | 20,38 | +4,46% | 19,50 | 20,56 | 19,61 | 20,01 | 20,25 | 18 | 8.436.500 |
| 15/6/2021 | 20,10 | 19,51 | -2,16% | 19,50 | 20,98 | 19,97 | 19,51 | 20,00 | 36 | 21.768.400 |
| 14/6/2021 | 19,50 | 19,94 | +0,61% | 18,50 | 20,30 | 19,74 | 19,50 | 19,95 | 47 | 22.701.700 |
| 11/6/2021 | 20,66 | 19,82 | -4,16% | 19,41 | 20,67 | 20,09 | 19,52 | 19,83 | 69 | 25.916.800 |
| 10/6/2021 | 21,03 | 20,68 | -1,19% | 19,19 | 21,03 | 19,65 | 0,00 | 0,00 | 123 | 66.228.200 |
| 9/6/2021 | 21,87 | 20,93 | -1,04% | 20,66 | 21,88 | 21,15 | 20,64 | 20,93 | 53 | 21.792.300 |
| 8/6/2021 | 22,19 | 21,15 | -6,04% | 21,10 | 22,29 | 21,99 | 21,15 | 21,94 | 88 | 107.537.400 |
| 7/6/2021 | 22,30 | 22,51 | +0,99% | 21,28 | 22,85 | 22,24 | 22,00 | 22,58 | 91 | 47.381.500 |
| 4/6/2021 | 21,75 | 22,29 | +4,11% | 21,46 | 23,34 | 22,34 | 21,60 | 22,29 | 137 | 84.680.500 |
| 2/6/2021 | 21,98 | 21,41 | +1,95% | 20,14 | 23,00 | 21,72 | 20,70 | 21,49 | 232 | 194.464.600 |
| 1/6/2021 | 21,00 | 21,00 | +2,99% | 20,03 | 21,83 | 20,90 | 20,52 | 21,00 | 193 | 108.291.900 |
| 31/5/2021 | 19,33 | 20,39 | +5,54% | 19,33 | 21,50 | 20,12 | 19,92 | 20,60 | 205 | 148.941.300 |
| 28/5/2021 | 17,53 | 19,32 | +7,45% | 17,53 | 19,79 | 18,95 | 18,60 | 19,32 | 168 | 61.211.700 |
| 27/5/2021 | 16,89 | 17,98 | +6,14% | 16,01 | 18,17 | 17,13 | 17,00 | 17,98 | 134 | 46.953.500 |
| 26/5/2021 | 17,59 | 16,94 | -2,59% | 16,02 | 17,60 | 16,95 | 16,80 | 16,94 | 89 | 36.972.100 |
| 25/5/2021 | 16,76 | 17,39 | +4,44% | 16,76 | 18,71 | 17,81 | 17,39 | 17,59 | 210 | 79.296.100 |
| 24/5/2021 | 14,70 | 16,65 | +8,82% | 14,70 | 17,50 | 15,76 | 16,06 | 16,65 | 120 | 45.863.200 |
| 21/5/2021 | 15,00 | 15,30 | +2,07% | 14,33 | 16,20 | 15,51 | 15,00 | 15,30 | 200 | 79.433.900 |
| 20/5/2021 | 13,50 | 14,99 | +11,12% | 13,46 | 16,00 | 14,52 | 14,51 | 14,99 | 128 | 38.646.000 |
| 19/5/2021 | 12,51 | 13,49 | +4,49% | 12,51 | 15,88 | 14,35 | 13,02 | 13,50 | 169 | 65.883.800 |
| 18/5/2021 | 12,69 | 12,91 | +1,65% | 12,25 | 14,30 | 12,79 | 12,91 | 13,37 | 104 | 49.503.400 |
| 17/5/2021 | 12,25 | 12,70 | +3,59% | 12,25 | 13,70 | 12,73 | 12,64 | 12,83 | 31 | 5.986.000 |
| 14/5/2021 | 13,45 | 12,26 | -9,19% | 12,26 | 13,45 | 12,45 | 12,00 | 12,40 | 41 | 9.587.000 |
| 13/5/2021 | 14,08 | 13,50 | -4,05% | 13,50 | 14,08 | 13,70 | 13,01 | 13,45 | 17 | 7.126.900 |
| 12/5/2021 | 14,95 | 14,07 | +1,22% | 13,96 | 14,95 | 14,24 | 12,95 | 14,07 | 17 | 4.984.800 |
| 11/5/2021 | 13,99 | 13,90 | -2,32% | 13,90 | 14,60 | 14,27 | 14,00 | 14,49 | 22 | 12.421.900 |
| 10/5/2021 | 13,20 | 14,23 | +5,49% | 12,95 | 14,98 | 14,23 | 13,75 | 14,23 | 68 | 18.499.500 |
| 7/5/2021 | 12,67 | 13,49 | +3,85% | 12,00 | 13,50 | 13,24 | 13,05 | 13,48 | 42 | 17.613.100 |
| 6/5/2021 | 12,81 | 12,99 | +5,61% | 11,97 | 13,45 | 12,86 | 12,52 | 13,00 | 66 | 19.552.800 |
| 5/5/2021 | 11,73 | 12,30 | +8,85% | 11,73 | 14,24 | 13,19 | 12,30 | 12,55 | 308 | 85.133.900 |
| 4/5/2021 | 10,73 | 11,30 | +4,05% | 10,50 | 11,90 | 11,16 | 11,30 | 11,70 | 81 | 43.654.400 |
| 3/5/2021 | 9,17 | 10,86 | +17,03% | 9,17 | 13,00 | 10,55 | 10,59 | 10,86 | 148 | 91.649.900 |
| 30/4/2021 | 9,29 | 9,28 | +3,11% | 8,70 | 9,29 | 8,83 | 8,80 | 9,10 | 10 | 15.463.000 |
| 29/4/2021 | 8,65 | 9,00 | +3,81% | 8,65 | 9,00 | 8,66 | 8,69 | 9,19 | 7 | 22.973.500 |
| 28/4/2021 | 8,68 | 8,67 | -3,67% | 8,67 | 8,68 | 8,67 | 8,67 | 8,99 | 3 | 12.398.900 |
| 27/4/2021 | 8,89 | 9,00 | 0,00% | 8,89 | 9,00 | 8,94 | 8,70 | 9,19 | 3 | 357.800 |
| 26/4/2021 | 8,89 | 9,00 | 0,00% | 8,89 | 9,00 | 8,99 | 8,65 | 9,00 | 2 | 2.788.900 |
| 23/4/2021 | 8,60 | 9,00 | 0,00% | 8,60 | 9,00 | 8,72 | 8,66 | 9,33 | 12 | 1.483.700 |
| 22/4/2021 | 8,58 | 9,00 | 0,00% | 8,58 | 9,00 | 8,60 | 8,61 | 9,33 | 4 | 7.145.200 |
| 20/4/2021 | 9,00 | 9,00 | -1,10% | 9,00 | 9,00 | 9,00 | 8,71 | 9,00 | 1 | 90.000 |
| 19/4/2021 | 9,10 | 9,10 | -1,83% | 9,10 | 9,22 | 9,11 | 9,10 | 9,22 | 4 | 3.279.600 |
| 16/4/2021 | 9,02 | 9,27 | +3,58% | 8,99 | 9,27 | 9,02 | 9,11 | 9,15 | 14 | 14.706.800 |
| 15/4/2021 | 9,35 | 8,95 | -4,89% | 8,95 | 9,35 | 9,10 | 8,70 | 9,00 | 30 | 13.652.300 |
| 14/4/2021 | 9,30 | 9,41 | +1,18% | 9,20 | 9,50 | 9,42 | 9,20 | 9,35 | 34 | 15.933.600 |
| 13/4/2021 | 8,80 | 9,30 | +4,38% | 8,80 | 9,30 | 9,08 | 9,15 | 9,30 | 25 | 6.906.800 |
| 12/4/2021 | 9,05 | 8,91 | +0,22% | 8,80 | 9,05 | 8,89 | 8,90 | 9,05 | 18 | 13.082.400 |
| 9/4/2021 | 8,51 | 8,89 | +3,49% | 8,45 | 9,33 | 8,63 | 8,64 | 8,89 | 36 | 12.516.700 |
| 8/4/2021 | 8,50 | 8,59 | +1,06% | 8,50 | 8,59 | 8,51 | 8,50 | 8,59 | 5 | 3.660.400 |
| 7/4/2021 | 8,50 | 8,50 | 0,00% | 8,45 | 8,58 | 8,50 | 8,40 | 8,50 | 16 | 2.550.900 |
| 6/4/2021 | 8,29 | 8,50 | 0,00% | 8,28 | 8,50 | 8,45 | 8,40 | 8,50 | 25 | 11.999.500 |
| 5/4/2021 | 8,59 | 8,50 | 0,00% | 8,15 | 8,59 | 8,38 | 8,36 | 8,50 | 45 | 18.452.800 |
| 1/4/2021 | 8,80 | 8,50 | 0,00% | 8,15 | 8,80 | 8,37 | 8,10 | 8,40 | 53 | 19.840.300 |
| 31/3/2021 | 8,87 | 8,50 | 0,00% | 8,46 | 8,87 | 8,52 | 8,45 | 8,50 | 43 | 20.622.700 |
| 30/3/2021 | 8,60 | 8,50 | 0,00% | 8,50 | 8,99 | 8,62 | 8,45 | 8,50 | 45 | 25.267.100 |
| 29/3/2021 | 10,20 | 8,50 | -10,53% | 8,30 | 10,20 | 9,28 | 8,40 | 8,64 | 167 | 101.506.200 |
| 26/3/2021 | 9,97 | 9,50 | +1,06% | 9,20 | 10,15 | 9,74 | 9,30 | 9,50 | 92 | 37.501.600 |
| 25/3/2021 | 10,00 | 9,40 | -1,05% | 9,40 | 10,00 | 9,57 | 8,88 | 9,40 | 53 | 22.698.700 |
| 24/3/2021 | 10,67 | 9,50 | -9,52% | 9,50 | 10,85 | 10,11 | 9,40 | 9,50 | 81 | 75.273.000 |
| 23/3/2021 | 9,74 | 10,50 | +7,91% | 9,74 | 11,09 | 10,54 | 10,25 | 10,51 | 363 | 118.898.000 |
| 22/3/2021 | 9,50 | 9,73 | +4,62% | 9,41 | 9,93 | 9,64 | 9,36 | 9,73 | 13 | 1.831.600 |
| 19/3/2021 | 9,51 | 9,30 | -7,00% | 9,30 | 9,98 | 9,41 | 9,20 | 9,80 | 32 | 7.904.600 |
| 18/3/2021 | 10,00 | 10,00 | 0,00% | 9,45 | 10,00 | 9,98 | 9,80 | 10,00 | 84 | 32.654.300 |
| 17/3/2021 | 9,97 | 10,00 | 0,00% | 9,60 | 10,00 | 9,97 | 9,50 | 10,00 | 23 | 8.382.700 |
| 16/3/2021 | 9,60 | 10,00 | +6,95% | 9,00 | 10,00 | 9,61 | 8,95 | 10,00 | 28 | 8.271.200 |
| 15/3/2021 | 9,90 | 9,35 | -6,03% | 9,00 | 10,00 | 9,67 | 9,35 | 9,79 | 47 | 22.160.600 |
| 12/3/2021 | 8,75 | 9,95 | +8,86% | 8,72 | 10,00 | 9,22 | 9,20 | 9,95 | 78 | 25.079.900 |
| 11/3/2021 | 9,08 | 9,14 | +0,55% | 9,03 | 9,19 | 9,11 | 8,76 | 9,14 | 11 | 3.372.200 |
| 10/3/2021 | 9,10 | 9,09 | -0,11% | 9,07 | 9,12 | 9,09 | 8,75 | 9,06 | 5 | 2.363.900 |
| 9/3/2021 | 8,96 | 9,10 | -0,44% | 8,85 | 9,10 | 8,97 | 8,70 | 9,10 | 3 | 269.100 |
| 8/3/2021 | 8,70 | 9,14 | -0,11% | 8,68 | 9,14 | 8,91 | 8,65 | 9,11 | 6 | 534.800 |
| 5/3/2021 | 9,15 | 9,15 | +1,78% | 9,15 | 9,15 | 9,15 | 8,65 | 9,13 | 1 | 91.500 |
| 4/3/2021 | 8,83 | 8,99 | +2,74% | 8,83 | 8,99 | 8,91 | 8,45 | 9,00 | 2 | 178.200 |
| 3/3/2021 | 8,57 | 8,75 | -2,13% | 8,30 | 8,75 | 8,54 | 8,30 | 8,83 | 13 | 9.569.700 |
| 2/3/2021 | 8,71 | 8,94 | +1,59% | 8,55 | 8,96 | 8,87 | 8,60 | 9,20 | 21 | 11.094.200 |
| 1/3/2021 | 9,08 | 8,80 | -2,22% | 8,80 | 9,10 | 9,02 | 8,78 | 9,11 | 5 | 541.700 |
| 26/2/2021 | 8,70 | 9,00 | 0,00% | 8,70 | 9,00 | 8,78 | 8,72 | 9,13 | 11 | 4.482.000 |
| 25/2/2021 | 8,90 | 9,00 | -2,07% | 8,90 | 9,02 | 8,95 | 8,86 | 9,09 | 16 | 4.387.900 |
| 24/2/2021 | 8,89 | 9,19 | +2,11% | 8,67 | 9,49 | 8,92 | 8,56 | 9,36 | 12 | 1.963.600 |
| 23/2/2021 | 8,99 | 9,00 | -1,10% | 8,88 | 9,05 | 9,01 | 8,90 | 9,09 | 8 | 2.072.900 |
| 22/2/2021 | 8,60 | 9,10 | +5,81% | 8,40 | 9,20 | 8,92 | 0,00 | 0,00 | 31 | 5.178.500 |
| 19/2/2021 | 8,50 | 8,60 | -1,71% | 8,50 | 9,20 | 8,78 | 8,56 | 9,15 | 12 | 6.679.200 |
| 18/2/2021 | 8,51 | 8,75 | +2,94% | 8,50 | 9,16 | 8,74 | 8,68 | 8,99 | 32 | 11.891.800 |
| 17/2/2021 | 8,40 | 8,50 | 0,00% | 8,40 | 8,68 | 8,57 | 8,50 | 8,80 | 6 | 1.371.800 |
| 12/2/2021 | 8,20 | 8,50 | +3,66% | 7,90 | 8,50 | 8,17 | 8,50 | 8,68 | 19 | 17.336.700 |
| 11/2/2021 | 7,81 | 8,20 | +2,89% | 7,81 | 8,20 | 7,93 | 8,00 | 8,20 | 17 | 37.677.600 |
| 10/2/2021 | 8,17 | 7,97 | -2,69% | 7,90 | 8,18 | 7,94 | 7,97 | 8,17 | 11 | 11.116.700 |
| 9/2/2021 | 8,21 | 8,19 | -0,61% | 7,90 | 8,22 | 8,08 | 7,91 | 8,19 | 12 | 1.939.400 |
| 8/2/2021 | 7,84 | 8,24 | -0,48% | 7,83 | 8,24 | 7,99 | 8,01 | 8,24 | 11 | 1.759.700 |
| 5/2/2021 | 8,08 | 8,28 | +1,22% | 7,77 | 8,32 | 8,09 | 7,91 | 8,25 | 17 | 4.209.500 |
| 4/2/2021 | 8,11 | 8,18 | -1,33% | 7,77 | 8,30 | 8,07 | 8,00 | 8,18 | 20 | 3.147.300 |
| 3/2/2021 | 8,33 | 8,29 | -0,36% | 8,23 | 8,33 | 8,28 | 8,13 | 8,30 | 3 | 248.500 |
| 2/2/2021 | 8,25 | 8,32 | +0,24% | 8,25 | 8,32 | 8,31 | 8,13 | 8,32 | 7 | 2.576.400 |
| 1/2/2021 | 8,36 | 8,30 | +4,40% | 8,30 | 8,36 | 8,32 | 8,01 | 8,33 | 3 | 249.600 |
| 29/1/2021 | 8,33 | 7,95 | -0,63% | 7,95 | 8,33 | 8,13 | 7,90 | 8,12 | 12 | 1.545.700 |
| 28/1/2021 | 8,18 | 8,00 | -2,20% | 8,00 | 8,19 | 8,01 | 7,90 | 8,00 | 5 | 2.723.700 |
| 27/1/2021 | 8,40 | 8,18 | -2,15% | 7,79 | 8,40 | 7,95 | 7,77 | 8,19 | 22 | 2.943.200 |
| 26/1/2021 | 8,10 | 8,36 | +3,34% | 7,96 | 8,47 | 8,02 | 8,02 | 8,36 | 12 | 2.808.800 |
| 22/1/2021 | 8,32 | 8,09 | -2,76% | 8,05 | 8,32 | 8,25 | 8,10 | 8,47 | 13 | 9.993.000 |
| 21/1/2021 | 8,80 | 8,32 | -0,48% | 8,27 | 8,80 | 8,35 | 8,33 | 8,50 | 10 | 6.348.700 |
| 20/1/2021 | 8,49 | 8,36 | -2,45% | 8,35 | 8,49 | 8,37 | 8,37 | 8,70 | 6 | 921.100 |
| 19/1/2021 | 8,30 | 8,57 | +2,88% | 8,30 | 8,68 | 8,51 | 8,35 | 8,50 | 10 | 3.066.400 |
| 18/1/2021 | 8,49 | 8,33 | -2,57% | 8,33 | 8,49 | 8,43 | 8,33 | 8,60 | 10 | 2.700.400 |
| 15/1/2021 | 8,45 | 8,55 | +1,30% | 8,40 | 8,78 | 8,51 | 8,33 | 8,54 | 13 | 2.212.800 |
| 14/1/2021 | 8,40 | 8,44 | +1,20% | 8,31 | 8,80 | 8,57 | 8,43 | 8,67 | 44 | 8.315.400 |
| 13/1/2021 | 8,62 | 8,34 | -0,60% | 8,30 | 9,88 | 9,02 | 8,34 | 8,78 | 183 | 38.191.800 |
| 12/1/2021 | 8,44 | 8,39 | -1,64% | 8,20 | 8,45 | 8,39 | 8,36 | 8,62 | 12 | 2.603.700 |
| 11/1/2021 | 8,62 | 8,53 | -5,12% | 8,51 | 8,90 | 8,62 | 8,53 | 8,87 | 31 | 4.917.700 |
| 8/1/2021 | 9,18 | 8,99 | +3,33% | 8,52 | 9,18 | 8,79 | 8,65 | 8,99 | 37 | 6.244.400 |
| 7/1/2021 | 8,87 | 8,70 | -2,03% | 8,44 | 9,39 | 8,92 | 8,69 | 8,83 | 72 | 13.300.200 |
| 6/1/2021 | 8,07 | 8,88 | +11,00% | 8,07 | 9,82 | 9,07 | 8,62 | 8,87 | 389 | 87.927.500 |
| 5/1/2021 | 8,47 | 8,00 | -2,56% | 8,00 | 8,47 | 8,08 | 8,00 | 8,14 | 39 | 14.142.500 |
| 4/1/2021 | 8,47 | 8,21 | -1,68% | 8,21 | 8,48 | 8,30 | 8,20 | 8,46 | 16 | 2.324.600 |
| 30/12/2020 | 8,34 | 8,35 | -1,65% | 8,26 | 8,58 | 8,35 | 8,35 | 8,37 | 25 | 4.426.800 |
| 29/12/2020 | 8,30 | 8,49 | -0,70% | 7,86 | 8,64 | 8,18 | 8,01 | 8,43 | 84 | 31.749.200 |
| 28/12/2020 | 8,44 | 8,55 | +2,27% | 8,34 | 8,78 | 8,49 | 8,33 | 8,55 | 22 | 6.368.500 |
| 23/12/2020 | 8,36 | 8,36 | -0,24% | 8,03 | 8,86 | 8,33 | 8,19 | 8,36 | 64 | 11.841.500 |
| 22/12/2020 | 8,23 | 8,38 | +3,08% | 7,51 | 8,50 | 7,99 | 8,01 | 8,33 | 89 | 15.342.500 |
| 21/12/2020 | 8,60 | 8,13 | -6,12% | 8,13 | 9,29 | 8,37 | 8,01 | 8,13 | 99 | 26.453.900 |
| 18/12/2020 | 8,56 | 8,66 | -2,04% | 8,50 | 9,40 | 8,73 | 8,66 | 8,76 | 63 | 8.820.900 |
| 17/12/2020 | 8,65 | 8,84 | -1,78% | 8,63 | 8,99 | 8,71 | 8,63 | 8,84 | 18 | 2.266.000 |
| 16/12/2020 | 9,09 | 9,00 | -0,99% | 8,50 | 9,47 | 8,94 | 8,61 | 9,00 | 67 | 17.079.500 |
| 15/12/2020 | 9,00 | 9,09 | -8,37% | 8,10 | 9,88 | 8,98 | 8,82 | 9,10 | 317 | 56.968.700 |
| 14/12/2020 | 8,00 | 9,92 | +32,27% | 7,99 | 10,00 | 9,38 | 9,45 | 9,92 | 627 | 185.634.100 |
| 11/12/2020 | 6,65 | 7,50 | +13,81% | 6,58 | 7,75 | 7,25 | 7,50 | 7,80 | 83 | 23.792.900 |
| 10/12/2020 | 6,28 | 6,59 | +3,78% | 6,00 | 6,61 | 6,33 | 6,40 | 6,68 | 35 | 10.447.700 |
| 9/12/2020 | 6,05 | 6,35 | +6,72% | 6,01 | 6,45 | 6,24 | 6,08 | 6,29 | 47 | 11.304.800 |
| 8/12/2020 | 5,89 | 5,95 | +1,71% | 5,70 | 6,29 | 5,86 | 5,95 | 6,15 | 36 | 10.210.300 |
| 7/12/2020 | 5,76 | 5,85 | +0,34% | 5,70 | 5,90 | 5,74 | 5,70 | 5,85 | 24 | 12.591.200 |
| 4/12/2020 | 5,83 | 5,83 | +0,52% | 5,83 | 6,00 | 5,83 | 5,70 | 5,83 | 23 | 15.534.100 |
| 3/12/2020 | 5,50 | 5,80 | +5,84% | 5,50 | 6,00 | 5,84 | 5,85 | 5,90 | 50 | 17.176.100 |
| 2/12/2020 | 5,49 | 5,48 | +3,20% | 5,48 | 5,50 | 5,49 | 5,32 | 5,49 | 6 | 3.244.100 |
| 1/12/2020 | 5,44 | 5,31 | -1,85% | 5,31 | 5,55 | 5,39 | 5,31 | 5,48 | 8 | 647.600 |
| 30/11/2020 | 5,50 | 5,41 | -1,64% | 5,41 | 5,50 | 5,44 | 5,41 | 5,50 | 2 | 163.200 |
| 27/11/2020 | 5,50 | 5,50 | +1,66% | 5,30 | 5,50 | 5,37 | 5,39 | 5,50 | 19 | 16.013.500 |
| 26/11/2020 | 5,76 | 5,41 | -3,22% | 5,41 | 5,76 | 5,68 | 5,42 | 5,55 | 14 | 2.559.500 |
| 25/11/2020 | 5,60 | 5,59 | +1,64% | 5,46 | 5,65 | 5,57 | 5,46 | 5,58 | 10 | 1.672.300 |
| 24/11/2020 | 5,37 | 5,50 | +1,48% | 5,32 | 5,60 | 5,48 | 5,53 | 5,60 | 20 | 24.263.400 |
| 23/11/2020 | 5,45 | 5,42 | +1,12% | 5,42 | 5,45 | 5,44 | 5,35 | 5,41 | 3 | 163.200 |
| 20/11/2020 | 5,34 | 5,36 | +1,90% | 5,25 | 5,37 | 5,33 | 5,27 | 5,37 | 22 | 6.085.700 |
| 19/11/2020 | 5,27 | 5,26 | -4,36% | 5,21 | 5,55 | 5,36 | 5,26 | 5,38 | 109 | 73.462.400 |
| 18/11/2020 | 5,65 | 5,50 | -2,83% | 5,21 | 5,67 | 5,48 | 5,27 | 5,50 | 19 | 1.919.400 |
| 17/11/2020 | 5,45 | 5,66 | +6,99% | 5,27 | 5,66 | 5,39 | 5,33 | 5,65 | 47 | 28.077.600 |
| 16/11/2020 | 5,20 | 5,29 | -0,94% | 5,15 | 5,29 | 5,19 | 5,20 | 5,29 | 10 | 4.153.800 |
| 13/11/2020 | 5,20 | 5,34 | +2,69% | 5,15 | 5,34 | 5,20 | 5,15 | 5,38 | 6 | 728.900 |
| 12/11/2020 | 5,26 | 5,20 | -1,52% | 5,20 | 5,26 | 5,21 | 5,20 | 5,40 | 7 | 1.407.400 |
| 11/11/2020 | 5,47 | 5,28 | -0,75% | 5,28 | 5,47 | 5,35 | 5,27 | 5,44 | 3 | 160.500 |
| 10/11/2020 | 5,44 | 5,32 | +1,14% | 5,32 | 5,50 | 5,43 | 5,33 | 5,49 | 9 | 1.467.300 |
| 9/11/2020 | 5,50 | 5,26 | -4,36% | 5,26 | 5,66 | 5,42 | 5,25 | 5,40 | 13 | 1.900.000 |
| 5/11/2020 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,25 | 5,50 | 1 | 55.000 |
| 4/11/2020 | 5,50 | 5,50 | +1,29% | 5,50 | 5,50 | 5,50 | 5,15 | 5,50 | 1 | 55.000 |
| 3/11/2020 | 5,50 | 5,43 | +2,45% | 5,43 | 5,50 | 5,46 | 5,35 | 5,43 | 2 | 109.300 |
| 30/10/2020 | 5,15 | 5,30 | +0,76% | 5,15 | 5,30 | 5,20 | 5,15 | 5,30 | 3 | 156.000 |
| 29/10/2020 | 5,55 | 5,26 | +2,14% | 5,26 | 5,55 | 5,45 | 5,20 | 5,49 | 6 | 327.000 |
| 28/10/2020 | 5,26 | 5,15 | -2,09% | 5,15 | 5,26 | 5,23 | 5,16 | 5,60 | 6 | 784.600 |
| 27/10/2020 | 5,23 | 5,26 | -5,23% | 5,23 | 5,26 | 5,25 | 5,27 | 5,49 | 3 | 472.500 |
| 26/10/2020 | 5,55 | 5,55 | +0,91% | 5,55 | 5,66 | 5,57 | 5,23 | 5,55 | 3 | 278.600 |
| 23/10/2020 | 5,55 | 5,50 | 0,00% | 5,50 | 5,55 | 5,50 | 5,22 | 5,45 | 2 | 605.500 |
| 22/10/2020 | 5,48 | 5,50 | -0,90% | 5,48 | 5,50 | 5,49 | 5,24 | 5,50 | 8 | 3.848.900 |
| 21/10/2020 | 5,55 | 5,55 | -0,36% | 5,55 | 5,55 | 5,55 | 5,35 | 5,54 | 2 | 111.000 |
| 20/10/2020 | 5,57 | 5,57 | -1,42% | 5,57 | 5,57 | 5,57 | 5,21 | 5,57 | 1 | 55.700 |
| 19/10/2020 | 5,69 | 5,65 | +2,73% | 5,65 | 5,70 | 5,67 | 5,32 | 5,62 | 3 | 226.900 |
| 16/10/2020 | 5,49 | 5,50 | +3,00% | 5,49 | 5,68 | 5,50 | 5,45 | 5,50 | 8 | 1.870.900 |
| 15/10/2020 | 5,34 | 5,34 | -0,19% | 5,34 | 5,34 | 5,34 | 5,34 | 5,66 | 1 | 587.400 |
| 14/10/2020 | 5,32 | 5,35 | +0,75% | 5,32 | 5,35 | 5,33 | 5,35 | 5,65 | 3 | 159.900 |
| 13/10/2020 | 5,31 | 5,31 | -6,02% | 5,20 | 5,51 | 5,43 | 5,32 | 5,65 | 5 | 1.630.800 |
| 9/10/2020 | 5,35 | 5,65 | -0,88% | 5,35 | 5,65 | 5,63 | 5,62 | 5,73 | 3 | 901.000 |
| 8/10/2020 | 5,75 | 5,70 | -0,87% | 5,52 | 5,75 | 5,68 | 5,52 | 5,70 | 12 | 2.899.000 |
| 6/10/2020 | 5,45 | 5,75 | +8,08% | 5,30 | 5,75 | 5,34 | 5,30 | 5,74 | 6 | 1.121.900 |
| 5/10/2020 | 5,70 | 5,32 | -5,84% | 5,32 | 5,70 | 5,46 | 5,38 | 5,70 | 3 | 218.400 |
| 2/10/2020 | 5,55 | 5,65 | -3,91% | 5,50 | 5,65 | 5,53 | 5,65 | 5,92 | 4 | 498.500 |
| 1/10/2020 | 5,88 | 5,88 | +6,72% | 5,53 | 5,88 | 5,58 | 5,51 | 5,90 | 13 | 4.860.400 |
| 30/9/2020 | 5,51 | 5,51 | -0,72% | 5,51 | 5,51 | 5,51 | 5,60 | 5,91 | 2 | 606.100 |
| 29/9/2020 | 6,00 | 5,55 | -5,93% | 5,55 | 6,00 | 5,67 | 5,55 | 5,95 | 33 | 8.967.800 |
| 28/9/2020 | 5,95 | 5,90 | 0,00% | 5,90 | 5,95 | 5,92 | 5,60 | 5,90 | 2 | 118.500 |
| 25/9/2020 | 5,55 | 5,90 | +1,55% | 5,51 | 5,90 | 5,74 | 5,55 | 5,90 | 12 | 3.850.100 |
| 24/9/2020 | 5,81 | 5,81 | +0,17% | 5,81 | 5,81 | 5,81 | 5,81 | 6,00 | 1 | 58.100 |
| 23/9/2020 | 5,80 | 5,80 | 0,00% | 5,80 | 5,80 | 5,80 | 5,75 | 6,20 | 1 | 58.000 |
| 22/9/2020 | 5,80 | 5,80 | -2,52% | 5,80 | 5,80 | 5,80 | 5,80 | 5,94 | 1 | 58.000 |
| 21/9/2020 | 5,60 | 5,95 | 0,00% | 5,40 | 5,99 | 5,78 | 5,71 | 5,95 | 20 | 4.340.700 |
| 18/9/2020 | 5,80 | 5,95 | -3,25% | 5,80 | 5,95 | 5,92 | 5,95 | 6,15 | 10 | 10.728.500 |
| 17/9/2020 | 6,00 | 6,15 | -2,38% | 6,00 | 6,15 | 6,07 | 6,00 | 6,15 | 2 | 121.500 |
| 16/9/2020 | 5,96 | 6,30 | +10,72% | 5,60 | 6,30 | 6,12 | 5,70 | 6,30 | 29 | 11.020.900 |
| 15/9/2020 | 5,86 | 5,69 | -3,23% | 5,60 | 5,90 | 5,74 | 5,69 | 5,90 | 15 | 4.248.700 |
| 14/9/2020 | 5,48 | 5,88 | +6,91% | 5,48 | 5,88 | 5,57 | 5,50 | 5,88 | 6 | 891.200 |
| 10/9/2020 | 5,50 | 5,50 | +0,18% | 5,50 | 5,59 | 5,51 | 5,50 | 5,59 | 16 | 4.959.900 |
| 9/9/2020 | 5,49 | 5,49 | +1,67% | 5,40 | 5,49 | 5,47 | 5,30 | 5,49 | 5 | 383.400 |
| 8/9/2020 | 5,20 | 5,40 | +3,65% | 5,19 | 5,49 | 5,40 | 5,35 | 5,47 | 15 | 4.590.900 |
| 4/9/2020 | 5,49 | 5,21 | -4,23% | 5,21 | 5,49 | 5,31 | 5,22 | 5,38 | 14 | 1.540.900 |
| 3/9/2020 | 5,35 | 5,44 | +1,30% | 5,20 | 5,50 | 5,43 | 5,25 | 5,45 | 24 | 4.023.100 |
| 2/9/2020 | 5,25 | 5,37 | -0,56% | 5,15 | 5,49 | 5,25 | 5,28 | 5,40 | 39 | 9.661.400 |
| 1/9/2020 | 5,51 | 5,40 | -5,26% | 5,21 | 5,51 | 5,44 | 5,36 | 5,49 | 57 | 13.395.100 |
| 31/8/2020 | 5,50 | 5,70 | -0,52% | 5,50 | 5,70 | 5,65 | 5,50 | 5,70 | 3 | 735.000 |
| 28/8/2020 | 5,80 | 5,73 | -1,21% | 5,70 | 5,80 | 5,74 | 5,65 | 5,72 | 11 | 3.967.000 |
| 27/8/2020 | 5,63 | 5,80 | +3,20% | 5,50 | 5,93 | 5,51 | 5,65 | 5,78 | 14 | 6.567.600 |
| 25/8/2020 | 5,65 | 5,62 | -1,40% | 5,62 | 5,67 | 5,64 | 5,62 | 5,95 | 6 | 621.000 |
| 24/8/2020 | 5,70 | 5,70 | -1,21% | 5,70 | 5,70 | 5,70 | 5,65 | 5,95 | 1 | 57.000 |
| 21/8/2020 | 5,77 | 5,77 | 0,00% | 5,77 | 5,77 | 5,77 | 5,65 | 5,98 | 1 | 57.700 |
| 20/8/2020 | 5,65 | 5,77 | -3,67% | 5,65 | 5,85 | 5,74 | 5,76 | 5,98 | 11 | 1.897.400 |
| 19/8/2020 | 5,99 | 5,99 | 0,00% | 5,99 | 5,99 | 5,99 | 5,69 | 5,95 | 1 | 59.900 |
| 18/8/2020 | 5,89 | 5,99 | +2,57% | 5,89 | 5,99 | 5,96 | 5,66 | 5,99 | 5 | 1.192.300 |
| 17/8/2020 | 6,00 | 5,84 | +1,57% | 5,70 | 6,00 | 5,89 | 5,66 | 5,84 | 8 | 1.061.600 |
| 14/8/2020 | 5,80 | 5,75 | -0,86% | 5,65 | 5,90 | 5,77 | 5,66 | 5,75 | 12 | 2.136.500 |
| 13/8/2020 | 5,99 | 5,80 | +0,87% | 5,80 | 5,99 | 5,82 | 5,80 | 5,92 | 3 | 407.900 |
| 12/8/2020 | 5,85 | 5,75 | -6,66% | 5,70 | 5,98 | 5,84 | 5,75 | 5,85 | 35 | 9.177.600 |
| 11/8/2020 | 5,90 | 6,16 | -0,48% | 5,90 | 6,16 | 6,09 | 5,91 | 6,15 | 5 | 487.200 |
| 10/8/2020 | 6,19 | 6,19 | -0,16% | 6,19 | 6,19 | 6,19 | 5,85 | 6,19 | 2 | 123.800 |
| 7/8/2020 | 6,23 | 6,20 | -0,48% | 6,11 | 6,24 | 6,13 | 6,11 | 6,20 | 6 | 1.227.200 |
| 6/8/2020 | 6,26 | 6,23 | -0,48% | 5,90 | 6,26 | 6,16 | 5,90 | 6,23 | 15 | 2.035.600 |
| 5/8/2020 | 6,16 | 6,26 | +0,16% | 6,16 | 6,26 | 6,23 | 5,90 | 6,19 | 3 | 249.400 |
| 4/8/2020 | 6,28 | 6,25 | -0,64% | 6,20 | 6,28 | 6,25 | 5,85 | 6,16 | 5 | 312.900 |
| 3/8/2020 | 6,18 | 6,29 | +1,62% | 6,04 | 6,30 | 6,19 | 6,18 | 6,29 | 22 | 5.144.400 |
| 31/7/2020 | 6,24 | 6,19 | +0,16% | 5,81 | 6,24 | 6,05 | 6,05 | 6,19 | 11 | 1.514.400 |
| 30/7/2020 | 5,62 | 6,18 | +5,64% | 5,59 | 6,19 | 5,86 | 6,14 | 6,18 | 17 | 3.873.400 |
| 29/7/2020 | 6,10 | 5,85 | -3,31% | 5,85 | 6,10 | 6,02 | 5,85 | 6,10 | 12 | 2.894.000 |
| 28/7/2020 | 6,10 | 6,05 | +1,00% | 6,05 | 6,10 | 6,07 | 5,91 | 6,05 | 9 | 1.154.300 |
| 27/7/2020 | 5,96 | 5,99 | +1,70% | 5,62 | 6,19 | 5,96 | 5,99 | 6,18 | 51 | 9.542.400 |
| 24/7/2020 | 6,00 | 5,89 | -6,36% | 5,89 | 6,15 | 6,01 | 5,89 | 6,06 | 41 | 8.602.100 |
| 23/7/2020 | 6,46 | 6,29 | -5,84% | 6,00 | 6,54 | 6,30 | 6,11 | 6,30 | 48 | 11.909.600 |
| 22/7/2020 | 6,75 | 6,68 | -0,60% | 6,40 | 6,80 | 6,58 | 6,46 | 6,69 | 45 | 8.896.200 |
| 21/7/2020 | 6,80 | 6,72 | -0,59% | 6,41 | 6,80 | 6,60 | 6,63 | 6,73 | 64 | 14.987.100 |
| 20/7/2020 | 7,30 | 6,76 | -7,02% | 6,75 | 7,70 | 7,21 | 6,75 | 6,88 | 107 | 18.913.600 |
| 17/7/2020 | 6,80 | 7,27 | +10,82% | 6,70 | 7,43 | 7,11 | 6,89 | 7,25 | 125 | 24.560.800 |
| 16/7/2020 | 6,51 | 6,56 | +2,50% | 6,50 | 7,15 | 6,72 | 6,56 | 6,80 | 170 | 24.866.500 |
| 15/7/2020 | 5,85 | 6,40 | +9,40% | 5,85 | 6,75 | 6,39 | 6,40 | 6,50 | 230 | 54.616.500 |
| 14/7/2020 | 5,87 | 5,85 | -2,34% | 5,85 | 5,95 | 5,89 | 5,85 | 5,94 | 10 | 1.532.000 |
| 13/7/2020 | 6,00 | 5,99 | -0,17% | 5,80 | 6,00 | 5,89 | 5,87 | 5,96 | 47 | 16.337.000 |
| 10/7/2020 | 5,71 | 6,00 | +2,56% | 5,61 | 6,00 | 5,79 | 5,85 | 6,00 | 26 | 3.536.000 |
| 9/7/2020 | 5,80 | 5,85 | -2,50% | 5,41 | 5,98 | 5,66 | 5,73 | 5,86 | 22 | 4.986.100 |
| 8/7/2020 | 6,00 | 6,00 | -1,48% | 6,00 | 6,00 | 6,00 | 5,75 | 6,04 | 3 | 360.000 |
| 7/7/2020 | 5,80 | 6,09 | +1,50% | 5,80 | 6,20 | 6,03 | 5,85 | 6,10 | 57 | 8.995.300 |
| 6/7/2020 | 5,36 | 6,00 | +8,11% | 5,36 | 6,00 | 5,71 | 5,75 | 5,90 | 40 | 5.197.400 |
| 3/7/2020 | 5,36 | 5,55 | +1,83% | 5,25 | 5,59 | 5,42 | 5,50 | 5,56 | 9 | 596.200 |
| 2/7/2020 | 5,50 | 5,45 | +0,93% | 5,41 | 5,73 | 5,62 | 5,31 | 5,50 | 18 | 4.047.200 |
| 1/7/2020 | 5,63 | 5,40 | -4,09% | 5,23 | 5,70 | 5,46 | 5,40 | 5,57 | 24 | 2.896.300 |
| 30/6/2020 | 5,66 | 5,63 | +0,36% | 5,20 | 5,86 | 5,55 | 5,31 | 5,64 | 34 | 4.058.500 |
| 29/6/2020 | 5,50 | 5,61 | +2,00% | 5,40 | 6,40 | 5,87 | 5,61 | 5,75 | 195 | 41.384.900 |
| 26/6/2020 | 5,50 | 5,50 | -1,61% | 5,45 | 5,50 | 5,47 | 5,45 | 5,50 | 10 | 4.378.000 |
| 25/6/2020 | 5,40 | 5,59 | -0,18% | 5,40 | 5,59 | 5,42 | 5,16 | 5,60 | 12 | 1.626.700 |
| 24/6/2020 | 5,65 | 5,60 | -0,88% | 5,49 | 5,70 | 5,63 | 5,50 | 5,60 | 12 | 2.872.900 |
| 23/6/2020 | 5,50 | 5,65 | +3,86% | 5,45 | 5,65 | 5,60 | 5,40 | 5,64 | 14 | 1.792.400 |
| 22/6/2020 | 5,49 | 5,44 | +1,68% | 5,40 | 5,70 | 5,49 | 5,43 | 5,59 | 43 | 6.487.100 |
| 19/6/2020 | 5,49 | 5,35 | -2,37% | 5,10 | 5,49 | 5,31 | 5,17 | 5,49 | 50 | 5.472.500 |
| 18/6/2020 | 4,90 | 5,48 | +7,66% | 4,90 | 5,48 | 5,29 | 5,18 | 5,48 | 30 | 3.814.600 |
| 17/6/2020 | 4,82 | 5,09 | +5,82% | 4,50 | 5,20 | 4,87 | 5,03 | 5,12 | 50 | 9.020.100 |
| 16/6/2020 | 5,30 | 4,81 | -3,80% | 4,81 | 5,30 | 5,00 | 4,80 | 5,00 | 39 | 8.853.000 |
| 15/6/2020 | 5,01 | 5,00 | -1,96% | 5,00 | 5,10 | 5,00 | 4,58 | 5,00 | 15 | 6.605.900 |
| 12/6/2020 | 5,50 | 5,10 | -5,56% | 5,01 | 5,50 | 5,13 | 5,09 | 5,10 | 35 | 6.267.000 |
| 10/6/2020 | 5,52 | 5,40 | -2,17% | 5,30 | 5,75 | 5,41 | 5,30 | 5,40 | 48 | 23.162.200 |
| 9/6/2020 | 5,70 | 5,52 | -4,17% | 5,52 | 5,83 | 5,53 | 5,55 | 5,79 | 6 | 4.209.800 |
| 8/6/2020 | 5,51 | 5,76 | +4,54% | 5,30 | 5,80 | 5,63 | 5,46 | 5,76 | 17 | 7.884.200 |
| 5/6/2020 | 5,50 | 5,51 | +1,47% | 5,30 | 5,60 | 5,53 | 5,50 | 5,70 | 16 | 3.877.700 |
| 4/6/2020 | 5,51 | 5,43 | -1,45% | 5,43 | 5,51 | 5,48 | 5,42 | 5,67 | 12 | 2.303.100 |
| 3/6/2020 | 5,58 | 5,51 | +2,04% | 5,40 | 5,62 | 5,57 | 5,43 | 5,51 | 13 | 4.456.200 |
| 2/6/2020 | 5,58 | 5,40 | +3,25% | 5,26 | 5,58 | 5,48 | 5,29 | 5,44 | 21 | 5.211.000 |
| 1/6/2020 | 5,59 | 5,23 | -4,74% | 5,05 | 5,80 | 5,39 | 5,22 | 5,30 | 29 | 10.405.900 |
| 29/5/2020 | 5,49 | 5,49 | 0,00% | 5,49 | 5,49 | 5,49 | 5,40 | 5,49 | 4 | 329.400 |
| 28/5/2020 | 5,80 | 5,49 | -5,34% | 5,49 | 5,83 | 5,55 | 5,23 | 5,49 | 17 | 4.833.600 |
| 27/5/2020 | 5,51 | 5,80 | +0,17% | 5,50 | 5,80 | 5,52 | 5,60 | 5,80 | 10 | 1.492.200 |
| 26/5/2020 | 5,50 | 5,79 | -1,53% | 5,50 | 5,79 | 5,57 | 5,50 | 5,80 | 4 | 222.900 |
| 25/5/2020 | 5,88 | 5,88 | +3,52% | 5,88 | 5,88 | 5,88 | 4,37 | 5,80 | 1 | 58.800 |
| 22/5/2020 | 5,68 | 5,68 | -0,35% | 5,68 | 5,68 | 5,68 | 4,26 | 5,68 | 5 | 284.000 |
| 21/5/2020 | 5,20 | 5,70 | +3,64% | 5,20 | 5,70 | 5,32 | 5,20 | 5,89 | 3 | 213.000 |
| 18/5/2020 | 5,10 | 5,50 | 0,00% | 5,10 | 5,50 | 5,27 | 5,30 | 5,50 | 6 | 791.200 |
| 15/5/2020 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,20 | 5,50 | 1 | 55.000 |
| 14/5/2020 | 5,49 | 5,50 | +0,36% | 5,30 | 5,50 | 5,47 | 5,50 | 5,89 | 6 | 547.400 |
| 13/5/2020 | 5,30 | 5,48 | -0,36% | 5,22 | 5,48 | 5,29 | 5,22 | 5,48 | 3 | 317.400 |
| 12/5/2020 | 5,29 | 5,50 | -4,84% | 5,29 | 5,50 | 5,30 | 5,20 | 5,50 | 2 | 584.000 |
| 11/5/2020 | 5,79 | 5,78 | -2,53% | 5,78 | 5,79 | 5,78 | 5,26 | 5,78 | 2 | 231.400 |
| 30/4/2020 | 5,89 | 5,93 | +2,42% | 5,70 | 5,93 | 5,80 | 5,75 | 5,93 | 28 | 8.991.200 |
| 29/4/2020 | 5,80 | 5,79 | -0,17% | 5,79 | 5,80 | 5,79 | 5,02 | 5,79 | 3 | 637.900 |
| 28/4/2020 | 5,50 | 5,80 | +5,45% | 5,50 | 5,80 | 5,64 | 5,10 | 5,75 | 4 | 225.900 |
| 27/4/2020 | 5,25 | 5,50 | 0,00% | 5,24 | 5,50 | 5,33 | 5,27 | 5,50 | 11 | 1.334.900 |
| 24/4/2020 | 5,50 | 5,50 | -6,30% | 5,50 | 5,50 | 5,50 | 5,25 | 5,47 | 5 | 275.000 |
| 23/4/2020 | 5,79 | 5,87 | +2,98% | 5,75 | 5,90 | 5,86 | 5,52 | 5,88 | 10 | 2.346.500 |
| 22/4/2020 | 5,70 | 5,70 | 0,00% | 5,70 | 5,70 | 5,70 | 5,54 | 5,86 | 3 | 627.000 |
| 17/4/2020 | 5,60 | 5,70 | -3,39% | 5,55 | 5,79 | 5,61 | 5,55 | 5,84 | 5 | 842.400 |
| 16/4/2020 | 5,80 | 5,90 | -1,34% | 5,50 | 5,98 | 5,71 | 5,49 | 5,89 | 15 | 2.856.700 |
| 15/4/2020 | 5,98 | 5,98 | -0,33% | 5,98 | 5,98 | 5,98 | 5,45 | 5,98 | 1 | 59.800 |
| 14/4/2020 | 5,70 | 6,00 | +9,09% | 5,70 | 6,00 | 5,77 | 5,21 | 5,90 | 4 | 231.000 |
| 13/4/2020 | 5,69 | 5,50 | +3,77% | 5,30 | 5,69 | 5,51 | 5,30 | 5,60 | 8 | 938.100 |
| 9/4/2020 | 5,00 | 5,30 | +6,21% | 4,70 | 5,50 | 5,18 | 5,30 | 5,39 | 35 | 6.693.100 |
| 8/4/2020 | 4,50 | 4,99 | +1,84% | 4,50 | 5,00 | 4,80 | 4,81 | 5,05 | 9 | 2.544.100 |
| 7/4/2020 | 4,85 | 4,90 | +0,20% | 4,85 | 5,10 | 4,99 | 4,90 | 5,19 | 13 | 2.898.800 |
| 6/4/2020 | 4,89 | 4,89 | 0,00% | 4,89 | 4,89 | 4,89 | 4,54 | 4,98 | 3 | 635.700 |
| 3/4/2020 | 4,70 | 4,89 | -2,20% | 4,50 | 4,89 | 4,59 | 4,89 | 4,90 | 6 | 1.102.900 |
| 2/4/2020 | 5,16 | 5,00 | -3,10% | 5,00 | 5,16 | 5,05 | 4,50 | 5,30 | 5 | 758.000 |
| 1/4/2020 | 5,15 | 5,16 | -0,58% | 4,67 | 5,50 | 5,07 | 4,75 | 5,17 | 5 | 304.400 |
| 31/3/2020 | 5,19 | 5,19 | 0,00% | 5,00 | 5,19 | 5,04 | 5,01 | 5,19 | 8 | 806.700 |
| 30/3/2020 | 5,00 | 5,19 | +3,80% | 5,00 | 5,19 | 5,04 | 4,50 | 5,10 | 5 | 504.300 |
| 27/3/2020 | 5,05 | 5,00 | +4,17% | 5,00 | 5,05 | 5,03 | 4,65 | 4,99 | 4 | 453.500 |
| 26/3/2020 | 4,49 | 4,80 | +0,42% | 4,49 | 5,01 | 4,72 | 4,80 | 5,01 | 20 | 4.673.200 |
| 25/3/2020 | 4,50 | 4,78 | +8,64% | 4,50 | 4,79 | 4,52 | 4,42 | 4,79 | 4 | 995.700 |
| 24/3/2020 | 4,30 | 4,40 | +4,76% | 3,80 | 4,89 | 4,49 | 4,40 | 4,80 | 18 | 2.742.800 |
| 23/3/2020 | 4,40 | 4,20 | -4,55% | 3,61 | 4,40 | 4,16 | 3,60 | 4,20 | 7 | 791.600 |
| 20/3/2020 | 5,00 | 4,40 | -4,35% | 4,40 | 5,00 | 4,51 | 4,02 | 4,90 | 7 | 993.900 |
| 19/3/2020 | 4,40 | 4,60 | -2,34% | 4,40 | 4,60 | 4,45 | 4,45 | 4,60 | 3 | 178.000 |
| 18/3/2020 | 4,70 | 4,71 | -7,65% | 4,40 | 4,71 | 4,62 | 4,40 | 4,70 | 9 | 739.900 |
| 17/3/2020 | 5,10 | 5,10 | -7,27% | 4,70 | 5,49 | 5,10 | 5,10 | 5,40 | 23 | 9.545.400 |
| 16/3/2020 | 6,11 | 5,50 | -20,52% | 4,80 | 6,11 | 5,34 | 5,50 | 5,80 | 60 | 8.183.200 |
| 13/3/2020 | 8,00 | 6,92 | -13,50% | 6,31 | 8,22 | 6,99 | 6,32 | 7,25 | 82 | 27.218.500 |
| 12/3/2020 | 8,02 | 8,00 | -5,88% | 7,00 | 8,02 | 7,19 | 7,01 | 8,00 | 9 | 4.820.600 |
| 11/3/2020 | 9,40 | 8,50 | -5,45% | 8,02 | 9,50 | 8,70 | 8,50 | 8,70 | 42 | 28.376.200 |
| 10/3/2020 | 8,48 | 8,99 | +12,38% | 8,48 | 8,99 | 8,58 | 8,50 | 8,98 | 10 | 4.893.600 |
| 9/3/2020 | 8,69 | 8,00 | -11,21% | 8,00 | 8,69 | 8,16 | 7,06 | 8,31 | 16 | 3.591.700 |
| 6/3/2020 | 9,15 | 9,01 | -5,56% | 8,67 | 9,54 | 9,14 | 9,01 | 9,50 | 34 | 15.917.700 |
| 5/3/2020 | 9,50 | 9,54 | -0,83% | 9,23 | 9,54 | 9,39 | 9,26 | 9,54 | 18 | 1.972.400 |
| 4/3/2020 | 9,75 | 9,62 | -3,32% | 9,51 | 9,89 | 9,76 | 9,62 | 9,89 | 41 | 11.621.200 |
| 3/3/2020 | 10,39 | 9,95 | -3,30% | 9,70 | 10,49 | 10,09 | 9,95 | 10,20 | 39 | 15.847.500 |
| 2/3/2020 | 10,12 | 10,29 | +2,90% | 9,34 | 10,30 | 9,93 | 9,84 | 10,30 | 37 | 10.830.800 |
| 28/2/2020 | 9,50 | 10,00 | +5,26% | 9,30 | 10,00 | 9,52 | 9,50 | 10,00 | 35 | 13.901.000 |
| 27/2/2020 | 9,75 | 9,50 | -4,71% | 9,50 | 9,97 | 9,73 | 9,40 | 9,70 | 33 | 13.634.400 |
| 26/2/2020 | 10,01 | 9,97 | -9,36% | 9,63 | 10,20 | 9,89 | 9,75 | 9,95 | 36 | 15.430.900 |
| 21/2/2020 | 10,51 | 11,00 | 0,00% | 10,51 | 11,19 | 10,85 | 10,72 | 11,18 | 17 | 2.387.700 |
| 20/2/2020 | 11,40 | 11,00 | 0,00% | 10,56 | 11,40 | 10,98 | 10,85 | 11,00 | 32 | 3.843.900 |
| 19/2/2020 | 10,65 | 11,00 | +3,77% | 10,65 | 11,40 | 11,07 | 11,00 | 11,40 | 91 | 30.782.600 |
| 18/2/2020 | 10,10 | 10,60 | +3,62% | 10,10 | 10,77 | 10,48 | 10,60 | 10,78 | 36 | 6.816.900 |
| 17/2/2020 | 10,94 | 10,23 | -2,57% | 10,23 | 11,80 | 10,99 | 10,23 | 10,98 | 93 | 37.948.700 |
| 14/2/2020 | 10,99 | 10,50 | -0,10% | 10,23 | 11,00 | 10,51 | 10,31 | 10,70 | 38 | 15.453.100 |
| 13/2/2020 | 10,10 | 10,51 | +3,04% | 10,06 | 10,79 | 10,40 | 10,51 | 10,78 | 57 | 29.334.600 |
| 12/2/2020 | 10,65 | 10,20 | -3,95% | 9,60 | 11,10 | 9,91 | 10,12 | 10,20 | 193 | 117.761.300 |
| 11/2/2020 | 9,60 | 10,62 | +11,91% | 9,60 | 11,30 | 10,70 | 10,62 | 10,70 | 208 | 192.475.500 |
| 10/2/2020 | 9,00 | 9,49 | +5,44% | 9,00 | 9,60 | 9,21 | 9,22 | 9,49 | 68 | 31.417.200 |
| 7/2/2020 | 8,66 | 9,00 | +4,65% | 8,66 | 9,29 | 8,98 | 9,00 | 9,10 | 38 | 34.495.000 |
| 6/2/2020 | 8,91 | 8,60 | -3,91% | 8,50 | 8,91 | 8,66 | 8,50 | 8,79 | 11 | 3.205.300 |
| 5/2/2020 | 8,95 | 8,95 | 0,00% | 8,95 | 8,95 | 8,95 | 8,66 | 8,99 | 1 | 89.500 |
| 4/2/2020 | 9,07 | 8,95 | -0,56% | 8,95 | 9,40 | 9,03 | 8,81 | 9,15 | 28 | 19.879.100 |
| 3/2/2020 | 8,89 | 9,00 | +2,39% | 8,85 | 9,00 | 8,96 | 8,56 | 9,00 | 17 | 23.302.200 |
| 31/1/2020 | 8,50 | 8,79 | +3,41% | 8,50 | 8,79 | 8,50 | 8,50 | 8,80 | 12 | 4.508.000 |
| 30/1/2020 | 8,60 | 8,50 | -4,17% | 8,30 | 8,99 | 8,38 | 8,50 | 8,87 | 11 | 24.072.900 |
| 29/1/2020 | 9,00 | 8,87 | +2,90% | 8,63 | 9,00 | 8,90 | 8,60 | 8,90 | 34 | 24.136.400 |
| 28/1/2020 | 8,89 | 8,62 | +0,23% | 8,62 | 8,95 | 8,73 | 8,62 | 8,95 | 36 | 17.648.400 |
| 27/1/2020 | 8,70 | 8,60 | -8,51% | 8,30 | 9,35 | 8,47 | 8,60 | 8,70 | 41 | 21.114.300 |
| 24/1/2020 | 9,60 | 9,40 | -2,08% | 9,12 | 9,60 | 9,37 | 9,21 | 9,40 | 48 | 46.856.400 |
| 23/1/2020 | 9,50 | 9,60 | +0,10% | 9,30 | 9,62 | 9,50 | 9,49 | 9,60 | 88 | 75.347.800 |
| 22/1/2020 | 9,40 | 9,59 | +6,44% | 8,60 | 9,79 | 9,14 | 9,46 | 9,59 | 292 | 270.775.700 |
| 21/1/2020 | 8,53 | 9,01 | +4,77% | 8,53 | 9,30 | 8,93 | 9,01 | 9,25 | 228 | 204.097.600 |
| 20/1/2020 | 8,20 | 8,60 | +4,88% | 8,14 | 9,03 | 8,61 | 8,50 | 8,65 | 200 | 147.539.200 |
| 17/1/2020 | 8,20 | 8,20 | -1,20% | 8,20 | 8,20 | 8,20 | 8,05 | 8,20 | 1 | 328.000 |
| 15/1/2020 | 8,29 | 8,30 | +0,12% | 8,29 | 8,30 | 8,29 | 8,00 | 8,30 | 10 | 5.809.600 |
| 14/1/2020 | 8,29 | 8,29 | +0,48% | 8,25 | 8,30 | 8,29 | 7,50 | 8,29 | 11 | 5.472.800 |
| 13/1/2020 | 8,30 | 8,25 | +1,85% | 8,25 | 8,30 | 8,29 | 8,11 | 8,25 | 16 | 4.896.000 |
| 10/1/2020 | 8,29 | 8,10 | -0,61% | 8,10 | 8,30 | 8,29 | 7,91 | 8,30 | 26 | 12.194.700 |
| 9/1/2020 | 8,15 | 8,15 | -1,69% | 8,15 | 8,15 | 8,15 | 7,20 | 8,15 | 2 | 163.000 |
| 8/1/2020 | 8,28 | 8,29 | -0,12% | 8,28 | 8,29 | 8,28 | 7,06 | 8,29 | 4 | 1.740.000 |
| 6/1/2020 | 8,30 | 8,30 | 0,00% | 8,30 | 8,30 | 8,30 | 7,77 | 8,29 | 3 | 1.660.000 |
| 3/1/2020 | 8,30 | 8,30 | -0,12% | 8,30 | 8,32 | 8,30 | 8,00 | 8,30 | 4 | 415.300 |
| 2/1/2020 | 8,30 | 8,31 | 0,00% | 8,22 | 8,31 | 8,29 | 8,00 | 8,31 | 10 | 3.815.200 |
| 30/12/2019 | 8,31 | 8,31 | +9,20% | 7,87 | 8,31 | 7,98 | 7,52 | 8,31 | 8 | 958.600 |
| 27/12/2019 | 8,31 | 7,61 | -4,99% | 7,61 | 8,32 | 7,98 | 7,06 | 8,22 | 9 | 958.700 |
| 26/12/2019 | 7,90 | 8,01 | +0,38% | 7,90 | 8,34 | 8,15 | 7,92 | 8,31 | 44 | 22.426.200 |
| 23/12/2019 | 7,97 | 7,98 | +0,13% | 7,80 | 7,98 | 7,95 | 7,07 | 7,90 | 5 | 5.565.800 |
| 19/12/2019 | 7,85 | 7,97 | +1,01% | 7,85 | 7,97 | 7,90 | 7,02 | 7,97 | 6 | 3.083.500 |
| 18/12/2019 | 7,90 | 7,89 | +3,82% | 7,85 | 7,90 | 7,85 | 7,10 | 7,85 | 7 | 1.493.200 |
| 17/12/2019 | 7,60 | 7,60 | 0,00% | 7,25 | 7,90 | 7,60 | 7,03 | 7,80 | 11 | 6.156.000 |
| 16/12/2019 | 7,60 | 7,60 | 0,00% | 7,60 | 7,60 | 7,60 | 6,95 | 7,60 | 4 | 456.000 |
| 13/12/2019 | 7,00 | 7,60 | +4,25% | 7,00 | 7,60 | 7,36 | 6,92 | 7,60 | 9 | 2.724.900 |
| 12/12/2019 | 7,10 | 7,29 | +4,89% | 7,10 | 7,29 | 7,23 | 7,28 | 7,50 | 5 | 1.446.200 |
| 11/12/2019 | 6,95 | 6,95 | -0,71% | 6,95 | 7,00 | 6,98 | 6,76 | 7,00 | 3 | 2.795.000 |
| 10/12/2019 | 7,00 | 7,00 | -2,10% | 7,00 | 7,00 | 7,00 | 6,95 | 7,00 | 1 | 70.000 |
| 9/12/2019 | 6,75 | 7,15 | -0,56% | 6,75 | 7,15 | 6,97 | 6,75 | 7,10 | 6 | 976.500 |
| 6/12/2019 | 6,73 | 7,19 | +2,71% | 6,71 | 7,20 | 6,96 | 6,75 | 7,20 | 13 | 2.088.500 |
| 4/12/2019 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,75 | 7,05 | 5 | 1.400.000 |
| 2/12/2019 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,73 | 7,00 | 8 | 2.380.000 |
| 29/11/2019 | 6,91 | 7,00 | +1,30% | 6,91 | 7,00 | 6,93 | 6,71 | 7,05 | 11 | 6.175.000 |
| 27/11/2019 | 6,91 | 6,91 | +0,14% | 6,91 | 6,91 | 6,91 | 5,00 | 6,92 | 1 | 69.100 |
| 26/11/2019 | 6,84 | 6,90 | +0,15% | 6,80 | 6,90 | 6,80 | 6,83 | 6,92 | 4 | 1.701.400 |
| 25/11/2019 | 6,95 | 6,89 | -0,86% | 6,72 | 6,95 | 6,81 | 6,89 | 6,92 | 12 | 2.386.100 |
| 22/11/2019 | 6,90 | 6,95 | -0,71% | 6,90 | 7,00 | 6,97 | 6,73 | 7,00 | 11 | 3.699.200 |
| 21/11/2019 | 7,10 | 7,00 | -6,54% | 6,99 | 7,10 | 7,00 | 6,85 | 7,00 | 31 | 4.552.800 |
| 19/11/2019 | 7,49 | 7,49 | +1,35% | 7,49 | 7,49 | 7,49 | 6,72 | 7,15 | 2 | 149.800 |
| 18/11/2019 | 7,39 | 7,39 | +2,64% | 7,39 | 7,39 | 7,39 | 6,75 | 7,39 | 2 | 1.921.400 |
| 14/11/2019 | 7,20 | 7,20 | 0,00% | 7,19 | 7,20 | 7,19 | 6,72 | 7,20 | 7 | 3.380.800 |
| 13/11/2019 | 7,10 | 7,20 | -3,23% | 6,85 | 7,20 | 7,01 | 6,82 | 7,18 | 22 | 3.225.600 |
| 12/11/2019 | 7,44 | 7,44 | +0,27% | 7,44 | 7,44 | 7,44 | 7,08 | 7,43 | 2 | 148.800 |
| 11/11/2019 | 7,15 | 7,42 | -0,27% | 7,15 | 7,43 | 7,40 | 7,10 | 7,43 | 10 | 6.592.700 |
| 8/11/2019 | 7,48 | 7,44 | +0,68% | 7,44 | 7,48 | 7,45 | 7,05 | 7,44 | 7 | 1.117.700 |
| 7/11/2019 | 7,39 | 7,39 | +1,23% | 7,20 | 7,39 | 7,22 | 7,11 | 7,39 | 4 | 2.239.600 |
| 6/11/2019 | 7,10 | 7,30 | +0,97% | 7,06 | 7,39 | 7,14 | 7,06 | 7,35 | 14 | 3.855.700 |
| 5/11/2019 | 7,23 | 7,23 | -2,17% | 7,23 | 7,23 | 7,23 | 7,15 | 7,23 | 11 | 1.446.000 |
| 4/11/2019 | 7,38 | 7,39 | +0,14% | 7,38 | 7,39 | 7,38 | 7,08 | 7,50 | 2 | 295.300 |
| 1/11/2019 | 7,36 | 7,38 | +2,50% | 7,36 | 7,38 | 7,36 | 7,15 | 7,45 | 6 | 809.800 |
| 31/10/2019 | 7,15 | 7,20 | +0,70% | 7,15 | 7,21 | 7,18 | 7,20 | 7,35 | 4 | 718.100 |
| 30/10/2019 | 7,30 | 7,15 | -6,54% | 7,15 | 7,40 | 7,18 | 7,10 | 7,63 | 13 | 1.365.600 |
| 25/10/2019 | 7,65 | 7,65 | +3,24% | 7,65 | 7,65 | 7,65 | 7,05 | 7,67 | 1 | 76.500 |
| 24/10/2019 | 7,42 | 7,41 | -5,84% | 7,41 | 7,42 | 7,41 | 7,04 | 7,79 | 3 | 222.500 |
| 23/10/2019 | 7,68 | 7,87 | +2,47% | 7,62 | 7,98 | 7,84 | 7,11 | 7,82 | 11 | 1.411.800 |
| 22/10/2019 | 7,57 | 7,68 | +1,19% | 7,30 | 7,68 | 7,43 | 7,20 | 7,69 | 16 | 2.007.400 |
| 21/10/2019 | 7,00 | 7,59 | +6,90% | 6,91 | 7,80 | 7,46 | 6,95 | 7,60 | 14 | 1.941.500 |
| 18/10/2019 | 6,90 | 7,10 | +3,80% | 6,80 | 7,10 | 6,89 | 6,80 | 7,40 | 11 | 827.800 |
| 17/10/2019 | 6,84 | 6,84 | -8,68% | 6,84 | 6,84 | 6,84 | 6,83 | 7,40 | 2 | 136.800 |
| 9/10/2019 | 7,00 | 7,49 | +7,00% | 6,70 | 7,49 | 6,94 | 6,80 | 7,49 | 15 | 2.151.800 |
| 8/10/2019 | 7,00 | 7,00 | -0,28% | 7,00 | 7,19 | 7,01 | 7,00 | 7,21 | 13 | 3.367.600 |
| 7/10/2019 | 7,03 | 7,02 | -3,31% | 7,02 | 7,03 | 7,02 | 7,02 | 7,21 | 11 | 2.108.200 |
| 4/10/2019 | 7,26 | 7,26 | 0,00% | 7,26 | 7,26 | 7,26 | 7,10 | 7,47 | 4 | 1.524.600 |
| 3/10/2019 | 7,27 | 7,26 | 0,00% | 7,26 | 7,27 | 7,26 | 7,01 | 7,26 | 4 | 1.962.100 |
| 2/10/2019 | 7,30 | 7,26 | -3,20% | 7,26 | 7,30 | 7,29 | 7,31 | 7,50 | 4 | 291.600 |
| 1/10/2019 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 7,26 | 7,80 | 5 | 1.875.000 |
| 26/9/2019 | 7,49 | 7,50 | +2,46% | 7,49 | 7,50 | 7,49 | 7,35 | 7,50 | 5 | 674.800 |
| 25/9/2019 | 7,46 | 7,32 | -8,50% | 7,25 | 7,50 | 7,42 | 7,32 | 7,78 | 19 | 4.456.700 |
| 19/9/2019 | 8,00 | 8,00 | +2,56% | 8,00 | 8,00 | 8,00 | 7,50 | 8,19 | 4 | 1.920.000 |
| 18/9/2019 | 7,72 | 7,80 | +6,85% | 7,70 | 8,30 | 8,04 | 7,40 | 8,10 | 48 | 12.869.200 |
| 17/9/2019 | 7,28 | 7,30 | +0,69% | 7,28 | 7,79 | 7,42 | 7,30 | 7,63 | 17 | 3.269.000 |
| 16/9/2019 | 7,30 | 7,25 | -5,84% | 7,20 | 7,31 | 7,25 | 7,25 | 7,80 | 15 | 1.524.200 |
| 13/9/2019 | 7,50 | 7,70 | +0,65% | 7,36 | 7,70 | 7,52 | 7,30 | 7,77 | 3 | 225.600 |
| 12/9/2019 | 7,65 | 7,65 | -1,92% | 7,65 | 7,65 | 7,65 | 7,30 | 7,60 | 1 | 153.000 |
| 10/9/2019 | 7,85 | 7,80 | -2,38% | 7,80 | 7,85 | 7,82 | 7,12 | 7,80 | 4 | 313.000 |
| 9/9/2019 | 7,99 | 7,99 | -2,32% | 7,21 | 7,99 | 7,73 | 7,05 | 8,00 | 3 | 231.900 |
| 6/9/2019 | 8,18 | 8,18 | -0,24% | 8,18 | 8,18 | 8,18 | 7,29 | 8,07 | 4 | 409.000 |
| 5/9/2019 | 7,13 | 8,20 | +15,01% | 7,13 | 8,20 | 7,27 | 8,15 | 8,20 | 8 | 2.182.100 |
| 4/9/2019 | 7,06 | 7,13 | -2,60% | 7,06 | 7,20 | 7,09 | 7,13 | 7,30 | 14 | 3.336.800 |
| 3/9/2019 | 7,32 | 7,32 | 0,00% | 7,32 | 7,32 | 7,32 | 7,02 | 7,80 | 4 | 1.976.400 |
| 2/9/2019 | 7,49 | 7,32 | -2,27% | 7,30 | 7,50 | 7,42 | 7,32 | 7,89 | 18 | 7.791.400 |
| 30/8/2019 | 7,98 | 7,49 | -7,87% | 7,48 | 7,98 | 7,52 | 7,30 | 7,49 | 33 | 7.520.600 |
| 29/8/2019 | 8,19 | 8,13 | +3,57% | 8,13 | 8,22 | 8,19 | 7,53 | 8,13 | 6 | 1.146.900 |
| 28/8/2019 | 7,95 | 7,85 | +7,98% | 7,71 | 7,95 | 7,89 | 7,10 | 8,00 | 11 | 1.895.800 |
| 27/8/2019 | 7,25 | 7,27 | +0,83% | 7,25 | 7,60 | 7,36 | 7,03 | 7,60 | 7 | 515.600 |
| 26/8/2019 | 7,95 | 7,21 | -10,55% | 7,20 | 8,00 | 7,39 | 7,21 | 7,90 | 25 | 5.546.500 |
| 23/8/2019 | 8,14 | 8,06 | -0,98% | 7,51 | 8,20 | 7,93 | 7,70 | 8,07 | 19 | 4.520.200 |
| 22/8/2019 | 7,26 | 8,14 | +11,20% | 7,26 | 8,47 | 8,01 | 7,50 | 8,14 | 19 | 1.843.000 |
| 21/8/2019 | 8,10 | 7,32 | -9,63% | 7,23 | 8,35 | 7,53 | 7,32 | 7,76 | 45 | 15.301.400 |
| 20/8/2019 | 8,74 | 8,10 | -3,34% | 7,71 | 8,74 | 8,04 | 7,50 | 8,10 | 36 | 5.869.400 |
| 19/8/2019 | 8,00 | 8,38 | -1,53% | 8,00 | 8,77 | 8,20 | 7,50 | 8,38 | 79 | 19.455.200 |
| 16/8/2019 | 6,98 | 8,51 | +22,09% | 6,98 | 8,78 | 8,11 | 8,51 | 8,69 | 80 | 20.215.200 |
| 15/8/2019 | 6,97 | 6,97 | +0,29% | 6,96 | 6,97 | 6,96 | 6,30 | 6,98 | 8 | 1.463.500 |
| 14/8/2019 | 6,89 | 6,95 | 0,00% | 6,89 | 6,95 | 6,92 | 6,31 | 6,95 | 4 | 485.000 |
| 13/8/2019 | 6,97 | 6,95 | +2,66% | 6,70 | 6,98 | 6,88 | 6,90 | 6,96 | 12 | 2.685.300 |
| 12/8/2019 | 6,31 | 6,77 | -1,74% | 6,31 | 6,77 | 6,48 | 6,30 | 6,77 | 10 | 972.700 |
| 9/8/2019 | 6,89 | 6,89 | +3,77% | 6,89 | 6,89 | 6,89 | 6,35 | 6,82 | 1 | 68.900 |
| 8/8/2019 | 6,51 | 6,64 | -4,60% | 6,51 | 6,89 | 6,66 | 6,55 | 6,64 | 19 | 2.133.500 |
| 6/8/2019 | 6,70 | 6,96 | +3,73% | 6,70 | 6,96 | 6,81 | 6,50 | 6,96 | 7 | 2.521.600 |
| 5/8/2019 | 6,70 | 6,71 | -3,73% | 6,70 | 6,96 | 6,74 | 6,70 | 6,95 | 10 | 1.417.200 |
| 2/8/2019 | 6,97 | 6,97 | -0,14% | 6,70 | 6,98 | 6,90 | 6,71 | 6,98 | 8 | 2.140.500 |
| 1/8/2019 | 6,80 | 6,98 | 0,00% | 6,79 | 6,98 | 6,83 | 6,79 | 6,97 | 5 | 1.982.700 |
| 31/7/2019 | 6,98 | 6,98 | +0,58% | 6,98 | 6,98 | 6,98 | 6,75 | 6,97 | 2 | 139.600 |
| 30/7/2019 | 6,89 | 6,94 | +1,91% | 6,89 | 6,94 | 6,93 | 6,73 | 6,94 | 4 | 762.500 |
| 29/7/2019 | 6,81 | 6,81 | -2,44% | 6,81 | 6,81 | 6,81 | 6,80 | 6,98 | 1 | 68.100 |
| 26/7/2019 | 6,89 | 6,98 | +1,16% | 6,89 | 6,98 | 6,94 | 6,70 | 6,98 | 5 | 1.110.700 |
| 25/7/2019 | 6,60 | 6,90 | -0,58% | 6,50 | 6,97 | 6,84 | 6,91 | 6,96 | 8 | 1.573.800 |
| 24/7/2019 | 6,94 | 6,94 | +5,15% | 6,94 | 6,94 | 6,94 | 6,60 | 6,94 | 4 | 277.600 |
| 23/7/2019 | 6,60 | 6,60 | -5,17% | 6,60 | 6,60 | 6,60 | 6,60 | 6,96 | 1 | 660.000 |
| 22/7/2019 | 6,96 | 6,96 | -0,14% | 6,96 | 6,96 | 6,96 | 6,50 | 6,96 | 2 | 208.800 |
| 19/7/2019 | 6,70 | 6,97 | +1,75% | 6,60 | 6,97 | 6,60 | 6,60 | 6,98 | 10 | 6.672.700 |
| 18/7/2019 | 7,00 | 6,85 | +2,85% | 6,85 | 7,00 | 6,90 | 6,75 | 6,99 | 3 | 552.500 |
| 17/7/2019 | 6,99 | 6,66 | -3,48% | 6,66 | 6,99 | 6,72 | 6,66 | 7,00 | 2 | 336.300 |
| 16/7/2019 | 6,90 | 6,90 | -1,43% | 6,90 | 6,90 | 6,90 | 6,51 | 6,90 | 1 | 69.000 |
| 12/7/2019 | 7,25 | 7,00 | -3,31% | 7,00 | 7,25 | 7,02 | 6,95 | 7,24 | 2 | 772.500 |
| 11/7/2019 | 6,90 | 7,24 | +4,93% | 6,90 | 7,30 | 7,03 | 6,90 | 7,24 | 14 | 3.237.600 |
| 10/7/2019 | 6,50 | 6,90 | +6,15% | 6,50 | 7,00 | 6,67 | 6,50 | 6,90 | 8 | 2.203.000 |
| 8/7/2019 | 6,20 | 6,50 | +6,56% | 6,20 | 6,50 | 6,32 | 6,35 | 6,50 | 10 | 1.771.700 |
| 5/7/2019 | 6,20 | 6,10 | -1,61% | 6,00 | 6,20 | 6,10 | 6,00 | 6,10 | 13 | 1.160.200 |
| 4/7/2019 | 5,85 | 6,20 | +5,98% | 5,85 | 6,20 | 6,02 | 5,86 | 6,15 | 2 | 120.500 |
| 3/7/2019 | 5,85 | 5,85 | +4,46% | 5,85 | 5,85 | 5,85 | 5,80 | 6,30 | 3 | 409.500 |
| 2/7/2019 | 5,60 | 5,60 | -4,27% | 5,60 | 5,60 | 5,60 | 5,62 | 5,80 | 1 | 112.000 |
| 1/7/2019 | 5,85 | 5,85 | 0,00% | 5,85 | 5,85 | 5,85 | 5,61 | 5,89 | 1 | 585.000 |
| 28/6/2019 | 5,85 | 5,85 | +1,74% | 5,85 | 5,85 | 5,85 | 5,80 | 5,90 | 1 | 58.500 |
| 27/6/2019 | 5,75 | 5,75 | -2,54% | 5,75 | 5,75 | 5,75 | 5,70 | 5,80 | 1 | 460.000 |
| 26/6/2019 | 5,90 | 5,90 | 0,00% | 5,90 | 5,90 | 5,90 | 5,69 | 5,85 | 1 | 177.000 |
| 25/6/2019 | 5,90 | 5,90 | -1,67% | 5,90 | 5,90 | 5,90 | 5,75 | 5,90 | 3 | 1.003.000 |
| 24/6/2019 | 5,99 | 6,00 | +2,56% | 5,99 | 6,00 | 5,99 | 5,69 | 5,85 | 4 | 1.019.000 |
| 21/6/2019 | 5,85 | 5,85 | 0,00% | 5,85 | 5,85 | 5,85 | 5,70 | 5,85 | 1 | 585.000 |
| 19/6/2019 | 5,85 | 5,85 | 0,00% | 5,85 | 5,85 | 5,85 | 5,70 | 5,85 | 2 | 585.000 |
| 18/6/2019 | 5,85 | 5,85 | +1,74% | 5,85 | 5,85 | 5,85 | 5,65 | 5,94 | 5 | 819.000 |
| 17/6/2019 | 5,75 | 5,75 | +2,13% | 5,75 | 5,75 | 5,75 | 5,65 | 5,92 | 1 | 57.500 |
| 14/6/2019 | 5,63 | 5,63 | -1,40% | 5,63 | 5,63 | 5,63 | 5,65 | 5,99 | 1 | 281.500 |
| 13/6/2019 | 5,71 | 5,71 | 0,00% | 5,71 | 5,71 | 5,71 | 5,71 | 6,00 | 3 | 685.200 |
| 11/6/2019 | 5,82 | 5,71 | -3,71% | 5,71 | 5,82 | 5,79 | 5,71 | 5,99 | 8 | 2.202.800 |
| 7/6/2019 | 5,90 | 5,93 | +1,37% | 5,90 | 5,93 | 5,91 | 5,71 | 6,00 | 5 | 1.656.700 |
| 6/6/2019 | 5,85 | 5,85 | -0,85% | 5,85 | 5,85 | 5,85 | 5,72 | 5,90 | 3 | 1.053.000 |
| 5/6/2019 | 5,90 | 5,90 | -0,17% | 5,90 | 5,90 | 5,90 | 5,85 | 6,00 | 3 | 767.000 |
| 4/6/2019 | 5,91 | 5,91 | +0,17% | 5,91 | 5,91 | 5,91 | 5,85 | 6,00 | 1 | 591.000 |
| 31/5/2019 | 5,75 | 5,90 | +0,17% | 5,75 | 5,90 | 5,85 | 5,81 | 5,90 | 3 | 175.500 |
| 30/5/2019 | 5,89 | 5,89 | -0,17% | 5,89 | 5,89 | 5,89 | 5,80 | 5,90 | 1 | 117.800 |
| 29/5/2019 | 5,90 | 5,90 | 0,00% | 5,90 | 5,90 | 5,90 | 5,80 | 6,00 | 4 | 944.000 |
| 28/5/2019 | 5,90 | 5,90 | -0,84% | 5,90 | 5,90 | 5,90 | 5,70 | 5,90 | 2 | 118.000 |
| 27/5/2019 | 5,73 | 5,95 | 0,00% | 5,73 | 5,95 | 5,80 | 5,68 | 5,96 | 2 | 174.100 |
| 24/5/2019 | 5,99 | 5,95 | -1,98% | 5,70 | 5,99 | 5,79 | 5,70 | 5,95 | 6 | 463.900 |
| 23/5/2019 | 6,08 | 6,07 | -0,82% | 6,07 | 6,08 | 6,07 | 5,70 | 6,06 | 4 | 911.700 |
| 20/5/2019 | 6,03 | 6,12 | +2,00% | 5,81 | 6,12 | 5,94 | 5,50 | 6,13 | 34 | 11.527.300 |
| 17/5/2019 | 6,20 | 6,00 | -3,23% | 6,00 | 6,25 | 6,18 | 6,00 | 6,45 | 5 | 371.300 |
| 16/5/2019 | 7,02 | 6,20 | -18,85% | 6,20 | 7,20 | 6,72 | 6,00 | 6,20 | 29 | 11.236.600 |
| 14/5/2019 | 7,64 | 7,64 | 0,00% | 7,64 | 7,64 | 7,64 | 7,21 | 7,64 | 1 | 76.400 |
| 13/5/2019 | 7,20 | 7,64 | +5,96% | 6,80 | 7,64 | 6,96 | 7,20 | 7,63 | 6 | 3.134.600 |
| 10/5/2019 | 7,70 | 7,21 | +0,14% | 7,21 | 7,70 | 7,50 | 7,20 | 7,50 | 6 | 450.400 |
| 7/5/2019 | 6,99 | 7,20 | +5,88% | 6,99 | 7,20 | 7,09 | 7,20 | 7,88 | 7 | 5.111.000 |
| 6/5/2019 | 6,80 | 6,80 | -2,16% | 6,80 | 6,80 | 6,80 | 6,80 | 6,95 | 7 | 2.788.000 |
| 3/5/2019 | 6,80 | 6,95 | +2,36% | 6,80 | 6,99 | 6,94 | 6,95 | 6,99 | 13 | 5.900.800 |
| 2/5/2019 | 6,79 | 6,79 | 0,00% | 6,79 | 6,79 | 6,79 | 6,30 | 6,78 | 1 | 67.900 |
| 30/4/2019 | 6,50 | 6,79 | +2,88% | 6,50 | 6,79 | 6,56 | 6,50 | 6,88 | 8 | 2.034.900 |
| 29/4/2019 | 6,60 | 6,60 | +0,76% | 6,60 | 6,60 | 6,60 | 6,40 | 6,59 | 1 | 66.000 |
| 26/4/2019 | 6,25 | 6,55 | +0,77% | 6,25 | 6,55 | 6,27 | 6,25 | 6,60 | 3 | 753.000 |
| 25/4/2019 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,25 | 6,55 | 1 | 650.000 |
| 24/4/2019 | 6,50 | 6,50 | +2,36% | 6,50 | 6,50 | 6,50 | 5,80 | 6,50 | 1 | 65.000 |
| 23/4/2019 | 6,60 | 6,35 | -3,79% | 6,20 | 6,60 | 6,29 | 6,35 | 6,50 | 15 | 4.157.700 |
| 22/4/2019 | 6,32 | 6,60 | +4,43% | 6,32 | 6,60 | 6,38 | 5,50 | 6,60 | 3 | 447.000 |
| 18/4/2019 | 6,50 | 6,32 | -7,06% | 6,29 | 6,50 | 6,48 | 6,29 | 6,32 | 11 | 9.986.600 |
| 16/4/2019 | 6,31 | 6,80 | -0,73% | 6,31 | 6,80 | 6,50 | 6,32 | 6,80 | 10 | 1.430.400 |
| 12/4/2019 | 6,33 | 6,85 | +1,48% | 6,33 | 6,85 | 6,81 | 6,33 | 6,83 | 4 | 885.300 |
| 10/4/2019 | 6,80 | 6,75 | -3,43% | 6,31 | 6,80 | 6,56 | 6,35 | 6,80 | 4 | 262.600 |
| 8/4/2019 | 6,55 | 6,99 | +1,45% | 6,30 | 6,99 | 6,41 | 6,42 | 6,99 | 12 | 7.758.600 |
| 4/4/2019 | 6,89 | 6,89 | -1,57% | 6,89 | 6,89 | 6,89 | 6,60 | 6,89 | 1 | 68.900 |
| 29/3/2019 | 6,50 | 7,00 | +7,69% | 6,50 | 7,00 | 6,75 | 6,55 | 7,14 | 2 | 135.000 |
| 27/3/2019 | 6,50 | 6,50 | -0,46% | 6,50 | 6,50 | 6,50 | 6,50 | 7,00 | 5 | 585.000 |
| 26/3/2019 | 6,53 | 6,53 | +0,46% | 6,53 | 6,53 | 6,53 | 6,52 | 6,77 | 2 | 130.600 |
| 25/3/2019 | 6,51 | 6,50 | -7,14% | 6,50 | 6,51 | 6,50 | 6,50 | 6,94 | 2 | 195.100 |
| 22/3/2019 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,51 | 7,21 | 2 | 140.000 |
| 21/3/2019 | 7,00 | 7,00 | -5,15% | 7,00 | 7,00 | 7,00 | 6,50 | 7,35 | 2 | 140.000 |
| 20/3/2019 | 7,39 | 7,38 | +3,94% | 7,38 | 7,39 | 7,38 | 6,60 | 7,39 | 6 | 1.033.700 |
| 19/3/2019 | 6,60 | 7,10 | +7,58% | 6,60 | 7,10 | 6,71 | 6,61 | 7,39 | 3 | 1.746.000 |
| 18/3/2019 | 6,75 | 6,60 | -2,22% | 6,51 | 6,75 | 6,69 | 6,60 | 7,00 | 12 | 4.752.600 |
| 14/3/2019 | 6,75 | 6,75 | -0,74% | 6,75 | 6,75 | 6,75 | 6,75 | 7,41 | 1 | 67.500 |
| 13/3/2019 | 6,80 | 6,80 | +0,74% | 6,80 | 6,80 | 6,80 | 6,75 | 7,42 | 1 | 68.000 |
| 12/3/2019 | 6,62 | 6,75 | -5,20% | 6,62 | 6,90 | 6,78 | 6,75 | 7,11 | 14 | 4.474.900 |
| 11/3/2019 | 7,10 | 7,12 | +1,57% | 7,10 | 7,12 | 7,10 | 7,12 | 7,44 | 2 | 497.400 |
| 1/3/2019 | 7,01 | 7,01 | -3,04% | 7,00 | 7,01 | 7,00 | 7,02 | 7,21 | 8 | 15.260.900 |
| 28/2/2019 | 7,34 | 7,23 | -1,36% | 7,23 | 7,34 | 7,29 | 7,23 | 7,49 | 6 | 2.844.200 |
| 27/2/2019 | 7,39 | 7,33 | +0,27% | 7,33 | 7,39 | 7,37 | 7,33 | 7,65 | 4 | 1.770.600 |
| 26/2/2019 | 7,31 | 7,31 | +0,83% | 7,31 | 7,31 | 7,31 | 7,31 | 7,75 | 1 | 73.100 |
| 25/2/2019 | 7,25 | 7,25 | 0,00% | 7,25 | 7,25 | 7,25 | 7,11 | 7,83 | 8 | 3.407.500 |
| 21/2/2019 | 7,42 | 7,25 | -3,33% | 7,25 | 7,42 | 7,37 | 7,25 | 7,50 | 2 | 1.032.000 |
| 20/2/2019 | 7,52 | 7,50 | -0,66% | 7,50 | 7,52 | 7,51 | 7,42 | 7,50 | 6 | 1.727.300 |
| 14/2/2019 | 7,62 | 7,55 | -4,31% | 7,55 | 7,62 | 7,60 | 7,55 | 7,88 | 3 | 836.100 |
| 13/2/2019 | 7,60 | 7,89 | +2,47% | 7,60 | 7,89 | 7,85 | 7,45 | 7,88 | 8 | 2.828.600 |
| 12/2/2019 | 7,80 | 7,70 | -1,28% | 7,45 | 7,80 | 7,59 | 7,40 | 7,85 | 7 | 835.500 |
| 11/2/2019 | 7,55 | 7,80 | +0,91% | 7,53 | 7,80 | 7,55 | 7,30 | 7,80 | 3 | 982.000 |
| 8/2/2019 | 7,45 | 7,73 | +5,89% | 7,40 | 7,75 | 7,44 | 7,30 | 7,74 | 7 | 2.679.800 |
| 7/2/2019 | 7,63 | 7,30 | -7,48% | 7,30 | 7,63 | 7,46 | 7,30 | 7,60 | 10 | 6.346.600 |
| 6/2/2019 | 7,90 | 7,89 | -1,38% | 7,89 | 7,90 | 7,89 | 7,40 | 7,89 | 5 | 1.894.600 |
| 5/2/2019 | 7,75 | 8,00 | +3,49% | 7,75 | 8,08 | 7,92 | 7,45 | 8,00 | 14 | 2.456.300 |
| 4/2/2019 | 7,30 | 7,73 | +1,71% | 7,23 | 7,74 | 7,50 | 7,41 | 7,74 | 15 | 1.575.400 |
| 1/2/2019 | 7,69 | 7,60 | +4,54% | 7,40 | 7,70 | 7,63 | 7,11 | 7,60 | 23 | 5.877.900 |
| 31/1/2019 | 7,28 | 7,27 | -0,14% | 6,95 | 7,45 | 7,10 | 7,10 | 7,29 | 17 | 2.628.400 |
| 29/1/2019 | 7,19 | 7,28 | +1,25% | 7,00 | 7,28 | 7,05 | 7,10 | 7,29 | 12 | 2.890.700 |
| 28/1/2019 | 7,21 | 7,19 | -7,82% | 7,19 | 7,40 | 7,20 | 5,89 | 7,19 | 11 | 2.666.400 |
| 24/1/2019 | 7,89 | 7,80 | +0,13% | 7,80 | 8,09 | 7,99 | 7,80 | 8,06 | 11 | 3.437.400 |
| 23/1/2019 | 8,07 | 7,79 | -2,38% | 7,50 | 8,07 | 7,68 | 7,50 | 7,79 | 10 | 1.460.500 |
| 22/1/2019 | 7,96 | 7,98 | +0,50% | 7,95 | 8,10 | 7,95 | 7,41 | 7,85 | 23 | 19.580.900 |
| 21/1/2019 | 7,60 | 7,94 | +3,79% | 7,60 | 8,00 | 7,74 | 7,70 | 7,94 | 41 | 17.120.800 |
| 18/1/2019 | 7,30 | 7,65 | +3,38% | 7,30 | 7,69 | 7,46 | 7,31 | 7,64 | 23 | 9.777.700 |
| 17/1/2019 | 7,43 | 7,40 | -0,40% | 7,20 | 7,43 | 7,29 | 7,10 | 7,41 | 5 | 510.600 |
| 16/1/2019 | 7,11 | 7,43 | -0,27% | 7,00 | 7,50 | 7,07 | 7,01 | 7,43 | 16 | 12.520.300 |
| 15/1/2019 | 7,19 | 7,45 | +3,47% | 7,19 | 7,65 | 7,48 | 7,01 | 7,25 | 24 | 6.734.800 |
| 14/1/2019 | 6,71 | 7,20 | +0,42% | 6,15 | 7,20 | 6,76 | 7,00 | 7,19 | 47 | 15.685.700 |
| 11/1/2019 | 5,92 | 7,17 | +13,27% | 5,92 | 7,20 | 6,67 | 6,50 | 7,18 | 53 | 25.224.500 |
| 10/1/2019 | 6,50 | 6,33 | -2,62% | 6,10 | 6,59 | 6,30 | 6,05 | 6,34 | 17 | 2.775.600 |
| 9/1/2019 | 5,89 | 6,50 | +13,84% | 5,55 | 6,59 | 6,00 | 6,30 | 6,50 | 114 | 31.808.400 |
| 8/1/2019 | 5,40 | 5,71 | +5,74% | 5,40 | 5,71 | 5,65 | 5,71 | 5,76 | 70 | 22.602.400 |
| 7/1/2019 | 5,39 | 5,40 | +0,19% | 5,30 | 5,40 | 5,35 | 5,21 | 5,25 | 7 | 1.123.600 |
| 4/1/2019 | 5,10 | 5,39 | +5,69% | 5,10 | 5,39 | 5,21 | 5,25 | 5,39 | 25 | 5.058.600 |
| 3/1/2019 | 5,05 | 5,10 | +0,99% | 5,00 | 5,10 | 5,05 | 5,02 | 5,16 | 6 | 707.500 |
| 2/1/2019 | 5,44 | 5,05 | -4,17% | 5,00 | 5,44 | 5,06 | 5,04 | 5,18 | 33 | 2.581.300 |
| 28/12/2018 | 5,30 | 5,27 | +5,19% | 5,10 | 5,30 | 5,12 | 4,61 | 5,27 | 3 | 768.700 |
| 27/12/2018 | 5,18 | 5,01 | -0,60% | 5,01 | 5,19 | 5,10 | 5,00 | 5,18 | 8 | 612.500 |
| 26/12/2018 | 4,99 | 5,04 | 0,00% | 4,99 | 5,04 | 5,00 | 4,81 | 5,08 | 6 | 1.300.100 |
| 21/12/2018 | 5,09 | 5,04 | -0,20% | 4,76 | 5,10 | 4,91 | 4,85 | 5,05 | 10 | 1.130.000 |
| 20/12/2018 | 5,26 | 5,05 | +1,00% | 5,05 | 5,26 | 5,09 | 4,56 | 4,99 | 2 | 254.600 |
| 19/12/2018 | 5,18 | 5,00 | 0,00% | 5,00 | 5,25 | 5,04 | 4,96 | 5,00 | 25 | 4.391.200 |
| 18/12/2018 | 5,34 | 5,00 | -0,60% | 5,00 | 5,34 | 5,05 | 5,00 | 5,14 | 14 | 4.145.700 |
| 17/12/2018 | 5,25 | 5,03 | -4,19% | 5,01 | 5,35 | 5,10 | 5,03 | 5,14 | 29 | 10.511.300 |
| 14/12/2018 | 5,34 | 5,25 | +2,94% | 5,10 | 5,34 | 5,17 | 5,11 | 5,20 | 19 | 4.349.100 |
| 13/12/2018 | 4,66 | 5,10 | +8,97% | 4,66 | 5,39 | 4,97 | 5,01 | 5,10 | 103 | 23.663.800 |
| 12/12/2018 | 4,50 | 4,68 | +8,08% | 4,40 | 4,68 | 4,51 | 4,45 | 4,66 | 21 | 5.776.100 |
| 11/12/2018 | 4,49 | 4,33 | -3,78% | 4,26 | 4,74 | 4,34 | 4,32 | 4,48 | 21 | 2.389.800 |
| 10/12/2018 | 4,65 | 4,50 | -1,96% | 4,30 | 4,70 | 4,46 | 4,12 | 4,49 | 24 | 4.061.300 |
| 7/12/2018 | 4,50 | 4,59 | +2,00% | 4,40 | 4,60 | 4,46 | 4,05 | 4,59 | 6 | 713.800 |
| 6/12/2018 | 4,49 | 4,50 | +0,22% | 4,15 | 4,50 | 4,39 | 4,02 | 4,50 | 4 | 175.900 |
| 5/12/2018 | 4,20 | 4,49 | -1,32% | 4,20 | 4,54 | 4,36 | 4,27 | 4,50 | 8 | 523.300 |
| 4/12/2018 | 4,60 | 4,55 | -0,87% | 4,55 | 4,60 | 4,55 | 4,30 | 4,60 | 10 | 729.300 |
| 3/12/2018 | 4,49 | 4,59 | +4,56% | 4,45 | 4,69 | 4,46 | 4,35 | 4,58 | 14 | 8.390.100 |
| 30/11/2018 | 4,35 | 4,39 | -1,35% | 4,20 | 4,39 | 4,21 | 4,23 | 4,39 | 13 | 4.387.800 |
| 29/11/2018 | 4,24 | 4,45 | +7,23% | 4,24 | 4,45 | 4,27 | 4,16 | 4,41 | 16 | 3.464.300 |
| 28/11/2018 | 4,40 | 4,15 | +0,73% | 4,15 | 4,40 | 4,19 | 4,15 | 4,24 | 16 | 1.594.100 |
| 27/11/2018 | 4,12 | 4,12 | -4,19% | 4,11 | 4,24 | 4,17 | 4,12 | 4,20 | 27 | 4.087.000 |
| 26/11/2018 | 4,41 | 4,30 | -2,27% | 4,07 | 4,41 | 4,19 | 4,10 | 4,29 | 4 | 209.500 |
| 23/11/2018 | 4,25 | 4,40 | 0,00% | 4,25 | 4,40 | 4,25 | 4,04 | 4,44 | 4 | 1.064.000 |
| 22/11/2018 | 4,50 | 4,40 | +0,23% | 4,26 | 4,50 | 4,30 | 4,25 | 4,45 | 14 | 1.591.100 |
| 21/11/2018 | 4,13 | 4,39 | -2,44% | 4,13 | 4,48 | 4,30 | 4,25 | 4,40 | 26 | 4.220.900 |
| 16/11/2018 | 4,01 | 4,50 | -2,17% | 4,00 | 4,50 | 4,13 | 4,32 | 4,50 | 93 | 19.348.700 |
| 14/11/2018 | 4,71 | 4,60 | -0,86% | 4,60 | 4,71 | 4,68 | 4,08 | 4,60 | 3 | 187.200 |
| 13/11/2018 | 4,75 | 4,64 | -1,07% | 4,35 | 4,75 | 4,36 | 4,37 | 4,64 | 8 | 4.711.000 |
| 12/11/2018 | 4,78 | 4,69 | +0,86% | 4,69 | 4,78 | 4,70 | 4,43 | 4,75 | 2 | 282.300 |
| 9/11/2018 | 4,75 | 4,65 | +2,20% | 4,36 | 5,00 | 4,78 | 4,50 | 4,70 | 13 | 2.155.400 |
| 8/11/2018 | 4,80 | 4,55 | -9,00% | 4,30 | 5,00 | 4,47 | 4,30 | 4,60 | 16 | 3.620.700 |
| 7/11/2018 | 5,05 | 5,00 | -0,79% | 4,80 | 5,13 | 4,90 | 4,80 | 4,90 | 14 | 4.123.000 |
| 6/11/2018 | 4,99 | 5,04 | +4,56% | 4,99 | 5,04 | 5,00 | 4,80 | 5,04 | 8 | 1.152.000 |
| 5/11/2018 | 4,99 | 4,82 | -3,02% | 4,42 | 4,99 | 4,71 | 4,80 | 5,00 | 20 | 3.442.300 |
| 1/11/2018 | 4,86 | 4,97 | +6,88% | 4,86 | 5,12 | 4,93 | 4,50 | 4,95 | 18 | 4.143.400 |
| 31/10/2018 | 4,49 | 4,65 | +2,65% | 4,49 | 4,80 | 4,59 | 4,51 | 4,79 | 10 | 1.929.100 |
| 30/10/2018 | 4,53 | 4,53 | -0,44% | 4,53 | 4,53 | 4,53 | 4,01 | 4,53 | 3 | 1.177.800 |
| 29/10/2018 | 4,47 | 4,55 | -3,19% | 4,28 | 4,70 | 4,47 | 4,25 | 4,55 | 19 | 2.728.000 |
| 26/10/2018 | 4,70 | 4,70 | +0,21% | 4,60 | 4,70 | 4,62 | 4,26 | 4,50 | 4 | 647.500 |
| 25/10/2018 | 4,80 | 4,69 | +4,22% | 4,50 | 4,80 | 4,67 | 4,38 | 4,73 | 10 | 1.168.300 |
| 24/10/2018 | 4,84 | 4,50 | -6,83% | 4,50 | 4,85 | 4,54 | 4,22 | 4,70 | 5 | 636.900 |
| 23/10/2018 | 3,61 | 4,83 | +23,85% | 3,61 | 4,83 | 4,06 | 4,21 | 4,84 | 36 | 8.249.100 |
| 22/10/2018 | 3,90 | 3,90 | -1,02% | 3,90 | 3,90 | 3,90 | 3,61 | 3,90 | 3 | 468.000 |
| 19/10/2018 | 3,74 | 3,94 | +9,44% | 3,74 | 3,99 | 3,84 | 3,71 | 3,94 | 14 | 2.078.900 |
| 17/10/2018 | 3,60 | 3,60 | +1,41% | 3,50 | 3,60 | 3,56 | 3,60 | 3,80 | 3 | 606.000 |
| 16/10/2018 | 3,20 | 3,55 | +3,80% | 3,20 | 3,55 | 3,44 | 3,35 | 3,62 | 8 | 1.412.100 |
| 11/10/2018 | 3,47 | 3,42 | -2,29% | 3,40 | 3,47 | 3,44 | 3,42 | 3,80 | 4 | 1.827.500 |
| 10/10/2018 | 3,98 | 3,50 | -3,31% | 3,50 | 3,98 | 3,77 | 3,40 | 3,60 | 17 | 2.909.800 |
| 9/10/2018 | 3,15 | 3,62 | +16,77% | 3,14 | 3,62 | 3,35 | 3,37 | 3,63 | 31 | 2.418.200 |
| 8/10/2018 | 2,95 | 3,10 | +6,90% | 2,95 | 3,10 | 3,04 | 3,10 | 3,14 | 20 | 5.993.700 |
| 5/10/2018 | 3,00 | 2,90 | +1,75% | 2,76 | 3,00 | 2,84 | 2,83 | 2,99 | 10 | 1.594.300 |
| 4/10/2018 | 2,90 | 2,85 | -5,94% | 2,81 | 2,90 | 2,84 | 2,81 | 2,85 | 6 | 1.137.500 |
| 3/10/2018 | 2,90 | 3,03 | +4,48% | 2,90 | 3,04 | 2,99 | 2,92 | 3,02 | 7 | 1.496.600 |
| 2/10/2018 | 3,00 | 2,90 | 0,00% | 2,90 | 3,00 | 2,90 | 2,81 | 2,90 | 2 | 930.000 |
| 1/10/2018 | 2,91 | 2,90 | -4,61% | 2,86 | 2,91 | 2,89 | 2,90 | 3,03 | 19 | 3.330.500 |
| 27/9/2018 | 2,93 | 3,04 | +1,33% | 2,93 | 3,05 | 2,97 | 2,95 | 3,05 | 5 | 208.100 |
| 26/9/2018 | 3,05 | 3,00 | 0,00% | 2,90 | 3,14 | 2,97 | 2,91 | 3,06 | 10 | 921.100 |
| 25/9/2018 | 3,00 | 3,00 | -5,66% | 2,96 | 3,17 | 3,01 | 3,00 | 3,10 | 11 | 813.400 |
| 24/9/2018 | 3,00 | 3,18 | +0,63% | 3,00 | 3,18 | 3,01 | 2,91 | 3,18 | 4 | 543.100 |
| 20/9/2018 | 3,17 | 3,16 | -0,63% | 2,90 | 3,17 | 3,01 | 3,01 | 3,13 | 4 | 301.500 |
| 18/9/2018 | 2,93 | 3,18 | +0,95% | 2,93 | 3,18 | 3,08 | 3,00 | 3,17 | 4 | 123.500 |
| 14/9/2018 | 2,90 | 3,15 | +1,61% | 2,90 | 3,15 | 3,00 | 2,96 | 3,19 | 10 | 570.200 |
| 12/9/2018 | 3,20 | 3,10 | +7,64% | 3,09 | 3,20 | 3,10 | 2,93 | 3,10 | 5 | 248.400 |
| 11/9/2018 | 3,24 | 2,88 | -4,95% | 2,88 | 3,24 | 2,99 | 2,88 | 3,19 | 24 | 1.915.500 |
| 10/9/2018 | 3,12 | 3,03 | -5,31% | 3,03 | 3,12 | 3,08 | 3,03 | 3,24 | 6 | 586.500 |
| 6/9/2018 | 3,20 | 3,20 | -1,54% | 3,20 | 3,20 | 3,20 | 3,00 | 3,24 | 3 | 192.000 |
| 4/9/2018 | 3,49 | 3,25 | -6,88% | 3,25 | 3,49 | 3,34 | 3,20 | 3,44 | 5 | 2.277.100 |
| 3/9/2018 | 3,49 | 3,49 | +7,06% | 3,30 | 3,49 | 3,44 | 3,33 | 3,49 | 5 | 206.900 |
| 31/8/2018 | 3,20 | 3,26 | +6,89% | 3,20 | 3,58 | 3,42 | 3,26 | 3,49 | 39 | 6.023.200 |
| 30/8/2018 | 3,14 | 3,05 | +3,74% | 3,05 | 3,20 | 3,12 | 3,05 | 3,20 | 11 | 1.032.300 |
| 29/8/2018 | 3,23 | 2,94 | -6,67% | 2,94 | 3,23 | 3,06 | 2,94 | 3,14 | 6 | 214.300 |
| 28/8/2018 | 3,14 | 3,15 | 0,00% | 3,14 | 3,15 | 3,14 | 3,01 | 3,10 | 2 | 62.900 |
| 27/8/2018 | 3,09 | 3,15 | +5,00% | 3,05 | 3,23 | 3,12 | 3,01 | 3,24 | 13 | 3.341.800 |
| 24/8/2018 | 3,00 | 3,00 | -3,23% | 3,00 | 3,00 | 3,00 | 2,30 | 3,09 | 2 | 60.000 |
| 23/8/2018 | 3,10 | 3,10 | +0,65% | 3,10 | 3,10 | 3,10 | 2,88 | 3,15 | 1 | 31.000 |
| 22/8/2018 | 3,08 | 3,08 | -1,91% | 2,88 | 3,08 | 2,98 | 2,89 | 3,09 | 4 | 119.200 |
| 21/8/2018 | 3,13 | 3,14 | 0,00% | 3,02 | 3,14 | 3,07 | 1,00 | 3,10 | 4 | 184.600 |
| 20/8/2018 | 3,14 | 3,14 | +0,32% | 3,14 | 3,14 | 3,14 | 2,82 | 3,13 | 1 | 94.200 |
| 17/8/2018 | 3,13 | 3,13 | 0,00% | 3,13 | 3,13 | 3,13 | 2,81 | 3,13 | 1 | 93.900 |
| 16/8/2018 | 2,91 | 3,13 | -0,32% | 2,91 | 3,13 | 2,98 | 2,93 | 3,12 | 3 | 89.500 |
| 15/8/2018 | 2,91 | 3,14 | 0,00% | 2,91 | 3,14 | 2,98 | 2,83 | 3,13 | 2 | 89.600 |
| 14/8/2018 | 3,14 | 3,14 | +5,37% | 3,14 | 3,14 | 3,14 | 2,71 | 3,14 | 1 | 31.400 |
| 13/8/2018 | 2,95 | 2,98 | -3,25% | 2,90 | 3,13 | 2,99 | 2,98 | 3,10 | 14 | 689.100 |
| 9/8/2018 | 3,09 | 3,08 | -0,32% | 2,95 | 3,09 | 3,07 | 2,94 | 3,08 | 5 | 768.800 |
| 8/8/2018 | 3,07 | 3,09 | +0,32% | 3,07 | 3,09 | 3,08 | 3,00 | 3,09 | 3 | 92.400 |
| 7/8/2018 | 3,08 | 3,08 | +5,12% | 3,04 | 3,08 | 3,06 | 2,96 | 3,07 | 3 | 276.000 |
| 6/8/2018 | 3,05 | 2,93 | -4,25% | 2,93 | 3,15 | 3,02 | 2,92 | 3,07 | 19 | 2.960.300 |
| 3/8/2018 | 3,08 | 3,06 | -0,33% | 3,06 | 3,08 | 3,06 | 3,06 | 3,08 | 8 | 889.400 |
| 2/8/2018 | 3,31 | 3,07 | -9,71% | 3,07 | 3,31 | 3,10 | 3,07 | 3,28 | 12 | 838.200 |
| 1/8/2018 | 3,40 | 3,40 | +8,97% | 3,40 | 3,40 | 3,40 | 3,07 | 3,28 | 1 | 34.000 |
| 31/7/2018 | 3,12 | 3,12 | -0,95% | 3,12 | 3,12 | 3,12 | 3,08 | 3,13 | 3 | 187.200 |
| 30/7/2018 | 3,13 | 3,15 | -5,69% | 3,13 | 3,15 | 3,13 | 3,13 | 3,18 | 4 | 439.000 |
| 26/7/2018 | 3,34 | 3,34 | +7,74% | 3,33 | 3,34 | 3,33 | 3,03 | 3,34 | 3 | 100.100 |
| 25/7/2018 | 3,11 | 3,10 | -0,32% | 3,10 | 3,11 | 3,10 | 3,03 | 3,05 | 2 | 186.400 |
| 24/7/2018 | 3,12 | 3,11 | 0,00% | 3,11 | 3,12 | 3,11 | 3,10 | 3,25 | 2 | 124.500 |
| 23/7/2018 | 3,11 | 3,11 | 0,00% | 3,11 | 3,11 | 3,11 | 3,03 | 3,20 | 2 | 155.500 |
| 20/7/2018 | 3,15 | 3,11 | -2,51% | 3,11 | 3,15 | 3,11 | 3,11 | 3,24 | 6 | 1.216.500 |
| 19/7/2018 | 3,15 | 3,19 | +1,27% | 3,15 | 3,30 | 3,21 | 3,06 | 3,18 | 4 | 225.200 |
| 18/7/2018 | 3,35 | 3,15 | -1,56% | 3,15 | 3,36 | 3,23 | 3,15 | 3,30 | 7 | 323.100 |
| 17/7/2018 | 3,17 | 3,20 | -5,04% | 3,15 | 3,26 | 3,19 | 3,11 | 3,20 | 22 | 1.946.000 |
| 16/7/2018 | 3,37 | 3,37 | +4,98% | 3,37 | 3,37 | 3,37 | 3,12 | 3,37 | 2 | 134.800 |
| 13/7/2018 | 3,60 | 3,21 | 0,00% | 3,21 | 3,61 | 3,37 | 3,21 | 3,39 | 17 | 1.482.800 |
| 12/7/2018 | 3,01 | 3,21 | +3,22% | 3,01 | 3,29 | 3,19 | 3,15 | 3,50 | 9 | 671.900 |
| 11/7/2018 | 3,12 | 3,11 | 0,00% | 3,11 | 3,12 | 3,11 | 3,00 | 3,12 | 5 | 1.928.900 |
| 10/7/2018 | 3,13 | 3,11 | -2,81% | 3,11 | 3,13 | 3,12 | 3,08 | 3,40 | 11 | 1.094.100 |
| 6/7/2018 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,01 | 3,70 | 2 | 640.000 |
| 5/7/2018 | 3,00 | 3,20 | +6,67% | 3,00 | 3,20 | 3,10 | 3,00 | 3,50 | 2 | 62.000 |
| 2/7/2018 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 0,00 | 0,00 | 1 | 120.000 |
| 29/6/2018 | 3,30 | 3,00 | +1,35% | 3,00 | 3,30 | 3,08 | 2,96 | 3,00 | 8 | 956.000 |
| 28/6/2018 | 3,04 | 2,96 | -12,94% | 2,96 | 3,04 | 2,97 | 2,96 | 3,15 | 6 | 952.000 |
| 25/6/2018 | 3,40 | 3,40 | 0,00% | 3,40 | 3,40 | 3,40 | 2,95 | 3,60 | 3 | 136.000 |
| 22/6/2018 | 3,40 | 3,40 | +9,68% | 3,40 | 3,40 | 3,40 | 2,96 | 3,40 | 1 | 34.000 |
| 21/6/2018 | 3,10 | 3,10 | -1,59% | 3,00 | 3,10 | 3,04 | 3,01 | 3,30 | 6 | 578.600 |
| 20/6/2018 | 3,15 | 3,15 | +1,61% | 3,15 | 3,15 | 3,15 | 1,00 | 3,49 | 1 | 157.500 |
| 19/6/2018 | 3,10 | 3,10 | -4,62% | 3,10 | 3,10 | 3,10 | 3,11 | 3,50 | 2 | 899.000 |
| 18/6/2018 | 3,30 | 3,25 | 0,00% | 3,00 | 3,30 | 3,25 | 3,10 | 3,25 | 8 | 747.700 |
| 15/6/2018 | 3,25 | 3,25 | -9,22% | 3,25 | 3,25 | 3,25 | 3,25 | 3,58 | 1 | 390.000 |
| 14/6/2018 | 3,33 | 3,58 | +1,42% | 3,25 | 3,58 | 3,28 | 3,30 | 3,58 | 4 | 394.400 |
| 12/6/2018 | 3,28 | 3,53 | +8,28% | 3,28 | 3,53 | 3,43 | 3,27 | 3,53 | 9 | 1.718.200 |
| 11/6/2018 | 3,16 | 3,26 | -6,86% | 3,16 | 3,26 | 3,21 | 3,25 | 3,50 | 2 | 64.200 |
| 7/6/2018 | 3,50 | 3,50 | -7,89% | 3,50 | 3,50 | 3,50 | 3,00 | 3,70 | 2 | 70.000 |
| 6/6/2018 | 3,80 | 3,80 | +0,26% | 3,80 | 3,80 | 3,80 | 3,50 | 4,00 | 3 | 1.216.000 |
| 5/6/2018 | 3,79 | 3,79 | +0,26% | 3,79 | 3,79 | 3,79 | 3,51 | 3,80 | 1 | 37.900 |
| 4/6/2018 | 3,77 | 3,78 | +9,57% | 3,77 | 3,78 | 3,77 | 3,51 | 3,78 | 6 | 339.400 |
| 30/5/2018 | 3,43 | 3,45 | -8,97% | 3,43 | 3,65 | 3,51 | 3,45 | 3,60 | 14 | 2.496.300 |
| 29/5/2018 | 3,79 | 3,79 | -0,26% | 3,79 | 3,79 | 3,79 | 3,00 | 3,78 | 1 | 37.900 |
| 24/5/2018 | 3,86 | 3,80 | -2,56% | 3,80 | 3,86 | 3,84 | 3,80 | 4,01 | 6 | 692.100 |
| 23/5/2018 | 4,00 | 3,90 | -4,88% | 3,90 | 4,05 | 3,91 | 3,90 | 4,08 | 16 | 2.350.800 |
| 22/5/2018 | 3,95 | 4,10 | -1,20% | 3,95 | 4,10 | 3,96 | 3,87 | 4,10 | 2 | 436.000 |
| 18/5/2018 | 3,98 | 4,15 | +1,72% | 3,86 | 4,15 | 4,08 | 3,95 | 4,18 | 9 | 2.780.400 |
| 17/5/2018 | 4,02 | 4,08 | +2,00% | 4,02 | 4,08 | 4,06 | 3,98 | 4,12 | 8 | 2.030.500 |
| 16/5/2018 | 4,25 | 4,00 | -5,66% | 4,00 | 4,25 | 4,12 | 4,00 | 4,19 | 10 | 1.774.300 |
| 15/5/2018 | 4,02 | 4,24 | +6,00% | 4,00 | 4,24 | 4,07 | 3,98 | 4,25 | 26 | 6.071.200 |
| 14/5/2018 | 4,05 | 4,00 | -4,99% | 4,00 | 4,05 | 4,03 | 3,97 | 4,16 | 3 | 1.330.300 |
| 10/5/2018 | 4,12 | 4,21 | -1,86% | 4,06 | 4,21 | 4,10 | 4,05 | 4,21 | 15 | 3.408.400 |
| 9/5/2018 | 4,08 | 4,29 | 0,00% | 4,08 | 4,29 | 4,11 | 4,11 | 4,29 | 3 | 617.100 |
| 7/5/2018 | 4,16 | 4,29 | +3,87% | 4,06 | 4,29 | 4,20 | 4,06 | 4,29 | 16 | 3.362.200 |
| 4/5/2018 | 4,40 | 4,13 | -2,82% | 4,13 | 4,40 | 4,32 | 4,11 | 4,36 | 4 | 302.600 |
| 3/5/2018 | 4,09 | 4,25 | +1,19% | 4,08 | 4,25 | 4,16 | 4,10 | 4,25 | 4 | 166.700 |
| 30/4/2018 | 4,40 | 4,20 | -1,18% | 4,20 | 4,40 | 4,20 | 4,20 | 4,39 | 5 | 1.598.000 |
| 27/4/2018 | 4,04 | 4,25 | +5,72% | 4,04 | 4,25 | 4,15 | 4,15 | 4,30 | 9 | 2.699.100 |
| 26/4/2018 | 4,03 | 4,02 | -1,95% | 4,01 | 4,03 | 4,02 | 4,05 | 4,30 | 4 | 683.500 |
| 25/4/2018 | 4,08 | 4,10 | +0,99% | 4,08 | 4,13 | 4,10 | 4,01 | 4,10 | 12 | 4.018.700 |
| 24/4/2018 | 4,06 | 4,06 | -3,33% | 4,06 | 4,06 | 4,06 | 4,06 | 4,40 | 1 | 40.600 |
| 18/4/2018 | 4,20 | 4,20 | 0,00% | 4,20 | 4,20 | 4,20 | 4,06 | 4,30 | 1 | 5.880.000 |
| 17/4/2018 | 4,20 | 4,20 | 0,00% | 4,20 | 4,20 | 4,20 | 4,05 | 4,30 | 3 | 1.260.000 |
| 12/4/2018 | 4,12 | 4,20 | +2,44% | 4,12 | 4,20 | 4,16 | 4,05 | 4,44 | 16 | 4.416.200 |
| 11/4/2018 | 4,41 | 4,10 | -6,82% | 4,05 | 4,41 | 4,07 | 0,00 | 0,00 | 25 | 4.480.600 |
| 6/4/2018 | 4,40 | 4,40 | +3,53% | 4,40 | 4,40 | 4,40 | 4,10 | 4,38 | 1 | 44.000 |
| 5/4/2018 | 4,34 | 4,25 | +3,66% | 4,25 | 4,35 | 4,25 | 4,16 | 4,30 | 9 | 2.680.300 |
| 4/4/2018 | 4,20 | 4,10 | -8,69% | 4,10 | 4,40 | 4,19 | 4,10 | 4,39 | 40 | 6.249.500 |
| 2/4/2018 | 4,48 | 4,49 | +0,90% | 4,40 | 4,53 | 4,47 | 4,31 | 4,49 | 18 | 6.315.200 |
| 29/3/2018 | 4,51 | 4,45 | -5,32% | 4,45 | 4,51 | 4,49 | 4,45 | 4,60 | 9 | 1.708.000 |
| 28/3/2018 | 4,41 | 4,70 | +4,44% | 4,41 | 4,70 | 4,42 | 4,42 | 4,70 | 5 | 1.105.400 |
| 27/3/2018 | 4,41 | 4,50 | +2,27% | 4,41 | 4,50 | 4,47 | 4,50 | 4,70 | 20 | 6.760.100 |
| 26/3/2018 | 4,30 | 4,40 | +0,69% | 4,28 | 4,48 | 4,36 | 4,40 | 4,50 | 14 | 2.965.800 |
| 23/3/2018 | 4,59 | 4,37 | -2,02% | 4,37 | 4,59 | 4,45 | 4,36 | 4,48 | 9 | 400.700 |
| 22/3/2018 | 4,49 | 4,46 | -0,67% | 4,46 | 4,52 | 4,49 | 4,40 | 4,46 | 8 | 673.800 |
| 21/3/2018 | 4,50 | 4,49 | -0,22% | 4,40 | 4,50 | 4,45 | 4,40 | 4,65 | 15 | 3.031.200 |
| 20/3/2018 | 4,61 | 4,50 | -1,32% | 4,50 | 4,88 | 4,57 | 4,50 | 4,51 | 36 | 9.784.800 |
| 19/3/2018 | 4,56 | 4,56 | -2,98% | 4,56 | 4,56 | 4,56 | 4,56 | 4,67 | 5 | 684.000 |
| 16/3/2018 | 4,70 | 4,70 | -1,05% | 4,50 | 4,70 | 4,63 | 4,55 | 4,70 | 25 | 5.333.000 |
| 15/3/2018 | 4,86 | 4,75 | -1,45% | 4,75 | 4,98 | 4,86 | 4,75 | 4,90 | 9 | 1.704.100 |
| 14/3/2018 | 4,64 | 4,82 | +4,33% | 4,64 | 4,90 | 4,75 | 4,75 | 4,89 | 34 | 7.746.800 |
| 13/3/2018 | 4,79 | 4,62 | -3,35% | 4,60 | 4,79 | 4,64 | 4,61 | 4,70 | 8 | 1.115.200 |
| 12/3/2018 | 4,76 | 4,78 | +0,84% | 4,65 | 4,90 | 4,72 | 4,65 | 4,78 | 22 | 2.789.900 |
| 9/3/2018 | 4,75 | 4,74 | +4,87% | 4,50 | 4,79 | 4,54 | 4,42 | 4,76 | 15 | 3.093.300 |
| 8/3/2018 | 5,01 | 4,52 | -12,06% | 4,52 | 5,01 | 4,88 | 4,51 | 4,98 | 9 | 1.221.100 |
| 7/3/2018 | 5,15 | 5,14 | -1,15% | 5,00 | 5,15 | 5,03 | 5,05 | 5,14 | 6 | 754.900 |
| 6/3/2018 | 5,23 | 5,20 | -0,57% | 4,92 | 5,47 | 5,06 | 4,92 | 5,20 | 27 | 6.477.500 |
| 5/3/2018 | 5,15 | 5,23 | +4,60% | 5,00 | 5,30 | 5,12 | 5,09 | 5,24 | 33 | 6.103.000 |
| 2/3/2018 | 4,61 | 5,00 | +7,07% | 4,60 | 5,39 | 4,89 | 5,00 | 5,13 | 132 | 17.874.400 |
| 1/3/2018 | 4,76 | 4,67 | -0,43% | 4,67 | 4,88 | 4,75 | 4,66 | 4,80 | 20 | 4.851.000 |
| 28/2/2018 | 4,90 | 4,69 | 0,00% | 4,48 | 4,90 | 4,64 | 4,69 | 4,85 | 63 | 7.429.200 |
| 27/2/2018 | 4,40 | 4,69 | +7,08% | 4,40 | 4,85 | 4,63 | 4,48 | 4,69 | 33 | 52.078.800 |
| 26/2/2018 | 4,40 | 4,38 | -1,57% | 4,38 | 4,40 | 4,38 | 4,38 | 4,49 | 5 | 2.234.600 |
| 23/2/2018 | 4,53 | 4,45 | -1,77% | 4,42 | 4,53 | 4,45 | 4,45 | 4,70 | 5 | 1.649.800 |
| 22/2/2018 | 4,53 | 4,53 | -1,95% | 4,53 | 4,53 | 4,53 | 4,53 | 4,63 | 1 | 271.800 |
| 21/2/2018 | 4,69 | 4,62 | -1,49% | 4,55 | 4,69 | 4,64 | 4,57 | 4,64 | 11 | 3.766.200 |
| 20/2/2018 | 4,97 | 4,69 | -5,25% | 4,50 | 4,98 | 4,66 | 4,55 | 4,69 | 65 | 19.730.800 |
| 19/2/2018 | 4,48 | 4,95 | +10,00% | 4,48 | 4,97 | 4,77 | 4,75 | 4,94 | 55 | 15.101.000 |
| 16/2/2018 | 4,44 | 4,50 | +2,27% | 4,44 | 4,50 | 4,45 | 4,30 | 4,50 | 7 | 1.379.800 |
| 15/2/2018 | 4,40 | 4,40 | -1,12% | 4,40 | 4,45 | 4,41 | 4,40 | 4,48 | 31 | 3.755.000 |
| 14/2/2018 | 4,45 | 4,45 | +4,71% | 4,45 | 4,45 | 4,45 | 4,25 | 4,45 | 2 | 89.000 |
| 9/2/2018 | 4,49 | 4,25 | -3,41% | 4,25 | 4,59 | 4,30 | 4,25 | 4,38 | 20 | 3.232.000 |
| 8/2/2018 | 4,40 | 4,40 | +0,92% | 4,38 | 4,45 | 4,40 | 4,27 | 4,45 | 18 | 5.818.500 |
| 7/2/2018 | 4,23 | 4,36 | +3,81% | 4,23 | 4,44 | 4,33 | 4,25 | 4,37 | 32 | 13.144.400 |
| 6/2/2018 | 4,11 | 4,20 | -1,64% | 4,10 | 4,35 | 4,22 | 4,20 | 4,32 | 22 | 4.938.600 |
| 5/2/2018 | 4,15 | 4,27 | -0,23% | 4,15 | 4,27 | 4,17 | 4,20 | 4,30 | 11 | 1.880.700 |
| 2/2/2018 | 4,35 | 4,28 | -2,73% | 4,21 | 4,35 | 4,26 | 4,25 | 4,29 | 36 | 4.353.300 |
| 1/2/2018 | 4,35 | 4,40 | 0,00% | 4,32 | 4,69 | 4,49 | 4,35 | 4,48 | 87 | 20.095.300 |
| 31/1/2018 | 4,11 | 4,40 | +6,02% | 4,11 | 4,40 | 4,22 | 4,20 | 4,35 | 33 | 5.198.200 |
| 30/1/2018 | 4,11 | 4,15 | +0,97% | 4,11 | 4,15 | 4,12 | 4,11 | 4,17 | 3 | 330.100 |
| 29/1/2018 | 4,10 | 4,11 | +1,73% | 4,10 | 4,11 | 4,10 | 4,11 | 4,20 | 13 | 7.106.100 |
| 26/1/2018 | 4,06 | 4,04 | -1,70% | 4,04 | 4,22 | 4,09 | 4,04 | 4,15 | 13 | 982.000 |
| 24/1/2018 | 4,08 | 4,11 | +1,99% | 4,08 | 4,15 | 4,09 | 4,11 | 4,16 | 9 | 1.676.900 |
| 23/1/2018 | 4,24 | 4,03 | -2,18% | 4,03 | 4,35 | 4,16 | 4,03 | 4,18 | 60 | 10.660.300 |
| 22/1/2018 | 4,20 | 4,12 | +0,73% | 4,01 | 4,24 | 4,09 | 4,11 | 4,23 | 33 | 5.606.100 |
| 19/1/2018 | 4,04 | 4,09 | +1,74% | 4,04 | 4,17 | 4,07 | 4,05 | 4,09 | 11 | 3.994.900 |
| 18/1/2018 | 4,20 | 4,02 | -6,07% | 4,02 | 4,20 | 4,11 | 4,02 | 4,19 | 19 | 3.906.500 |
| 17/1/2018 | 4,07 | 4,28 | +5,68% | 4,05 | 4,28 | 4,09 | 4,06 | 4,28 | 41 | 7.903.500 |
| 16/1/2018 | 4,16 | 4,05 | -4,71% | 4,05 | 4,16 | 4,12 | 4,05 | 4,19 | 23 | 3.014.000 |
| 15/1/2018 | 4,30 | 4,25 | +1,19% | 4,11 | 4,33 | 4,25 | 4,07 | 4,27 | 15 | 2.848.800 |
| 12/1/2018 | 4,11 | 4,20 | +1,69% | 4,06 | 4,30 | 4,17 | 4,12 | 4,20 | 24 | 4.593.700 |
| 11/1/2018 | 4,29 | 4,13 | -3,73% | 4,12 | 4,31 | 4,13 | 4,10 | 4,13 | 12 | 3.185.400 |
| 10/1/2018 | 4,29 | 4,29 | -0,23% | 4,29 | 4,29 | 4,29 | 4,10 | 4,25 | 1 | 42.900 |
| 9/1/2018 | 4,30 | 4,30 | -1,15% | 4,30 | 4,30 | 4,30 | 4,15 | 4,30 | 3 | 129.000 |
| 8/1/2018 | 4,05 | 4,35 | +4,82% | 4,05 | 4,40 | 4,19 | 4,06 | 4,38 | 16 | 2.934.500 |
| 5/1/2018 | 4,12 | 4,15 | +4,80% | 4,10 | 4,45 | 4,20 | 4,02 | 4,13 | 38 | 7.619.300 |
| 4/1/2018 | 3,90 | 3,96 | -3,41% | 3,72 | 4,12 | 3,94 | 3,96 | 4,12 | 20 | 3.197.700 |
| 3/1/2018 | 4,11 | 4,10 | +7,33% | 4,08 | 4,11 | 4,09 | 3,90 | 4,10 | 4 | 327.500 |
| 2/1/2018 | 3,91 | 3,82 | -7,28% | 3,82 | 3,91 | 3,86 | 3,83 | 4,00 | 4 | 502.000 |
| 28/12/2017 | 3,82 | 4,12 | +7,01% | 3,81 | 4,12 | 3,97 | 3,86 | 4,12 | 16 | 2.939.400 |
| 27/12/2017 | 3,90 | 3,85 | -3,02% | 3,85 | 3,90 | 3,89 | 3,85 | 3,97 | 6 | 13.843.500 |
| 22/12/2017 | 3,99 | 3,97 | -0,50% | 3,75 | 3,99 | 3,90 | 3,81 | 3,97 | 3 | 117.100 |
| 21/12/2017 | 3,90 | 3,99 | -3,86% | 3,79 | 3,99 | 3,82 | 3,82 | 3,99 | 15 | 2.067.700 |
| 20/12/2017 | 4,18 | 4,15 | -0,72% | 4,15 | 4,18 | 4,17 | 3,86 | 4,19 | 5 | 27.460.500 |
| 19/12/2017 | 3,85 | 4,18 | -0,24% | 3,84 | 4,18 | 3,87 | 3,83 | 4,18 | 3 | 503.100 |
| 18/12/2017 | 4,00 | 4,19 | +6,08% | 3,90 | 4,20 | 4,02 | 3,85 | 4,19 | 9 | 724.800 |
| 15/12/2017 | 3,95 | 3,95 | -1,25% | 3,95 | 3,95 | 3,95 | 3,83 | 4,00 | 1 | 118.500 |
| 14/12/2017 | 3,91 | 4,00 | -1,23% | 3,91 | 4,00 | 3,93 | 3,90 | 4,00 | 2 | 314.600 |
| 13/12/2017 | 4,05 | 4,05 | -1,22% | 4,05 | 4,05 | 4,05 | 3,97 | 4,05 | 2 | 648.000 |
| 12/12/2017 | 4,10 | 4,10 | -2,38% | 4,10 | 4,10 | 4,10 | 3,99 | 4,10 | 2 | 2.050.000 |
| 11/12/2017 | 4,20 | 4,20 | -0,47% | 3,99 | 4,20 | 4,18 | 3,83 | 4,10 | 3 | 837.900 |
| 5/12/2017 | 4,21 | 4,22 | -0,24% | 4,21 | 4,22 | 4,21 | 3,82 | 4,21 | 3 | 1.305.200 |
| 29/11/2017 | 4,15 | 4,23 | -1,63% | 3,90 | 4,23 | 4,13 | 3,91 | 4,23 | 5 | 331.100 |
| 28/11/2017 | 4,29 | 4,30 | +1,18% | 4,29 | 4,30 | 4,29 | 4,15 | 4,23 | 3 | 558.900 |
| 27/11/2017 | 4,19 | 4,25 | +1,43% | 4,05 | 4,25 | 4,17 | 4,05 | 4,25 | 9 | 2.465.400 |
| 24/11/2017 | 4,00 | 4,19 | +0,96% | 4,00 | 4,19 | 4,09 | 4,00 | 4,19 | 2 | 81.900 |
| 23/11/2017 | 4,14 | 4,15 | +0,24% | 4,14 | 4,15 | 4,14 | 4,00 | 4,25 | 3 | 788.000 |
| 22/11/2017 | 3,85 | 4,14 | +2,22% | 3,80 | 4,14 | 3,85 | 3,82 | 4,14 | 4 | 423.900 |
| 21/11/2017 | 4,05 | 4,05 | 0,00% | 4,05 | 4,05 | 4,05 | 3,85 | 4,08 | 1 | 121.500 |
| 17/11/2017 | 4,05 | 4,05 | 0,00% | 4,05 | 4,05 | 4,05 | 3,85 | 4,05 | 3 | 486.000 |
| 16/11/2017 | 3,85 | 4,05 | +4,38% | 3,85 | 4,05 | 3,91 | 4,00 | 4,05 | 2 | 117.500 |
| 14/11/2017 | 4,05 | 3,88 | -4,20% | 3,85 | 4,20 | 4,11 | 3,88 | 4,13 | 16 | 5.144.100 |
| 13/11/2017 | 3,85 | 4,05 | -1,70% | 3,85 | 4,05 | 3,88 | 3,91 | 4,04 | 3 | 233.000 |
| 10/11/2017 | 4,00 | 4,12 | +3,00% | 3,99 | 4,12 | 3,99 | 4,00 | 4,12 | 5 | 40.541.200 |
| 8/11/2017 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 3,83 | 4,20 | 1 | 920.000 |
| 7/11/2017 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 3,83 | 4,00 | 2 | 1.080.000 |
| 6/11/2017 | 4,00 | 4,00 | -4,76% | 4,00 | 4,00 | 4,00 | 4,00 | 4,25 | 1 | 200.000 |
| 3/11/2017 | 4,00 | 4,20 | -0,47% | 4,00 | 4,20 | 4,05 | 3,90 | 4,20 | 2 | 162.000 |
| 31/10/2017 | 4,22 | 4,22 | +10,76% | 4,22 | 4,22 | 4,22 | 3,93 | 4,15 | 1 | 42.200 |
| 30/10/2017 | 4,11 | 3,81 | -7,30% | 3,81 | 4,11 | 4,02 | 3,81 | 4,20 | 9 | 1.890.500 |
| 27/10/2017 | 4,11 | 4,11 | -3,29% | 4,11 | 4,11 | 4,11 | 4,06 | 4,24 | 2 | 205.500 |
| 26/10/2017 | 4,15 | 4,25 | +2,16% | 4,15 | 4,25 | 4,15 | 4,10 | 4,24 | 3 | 1.745.000 |
| 25/10/2017 | 4,17 | 4,16 | +0,24% | 4,16 | 4,17 | 4,16 | 4,15 | 4,23 | 2 | 83.300 |
| 23/10/2017 | 4,15 | 4,15 | -0,24% | 4,15 | 4,15 | 4,15 | 4,15 | 4,20 | 2 | 498.000 |
| 19/10/2017 | 4,17 | 4,16 | 0,00% | 4,16 | 4,27 | 4,16 | 4,15 | 4,20 | 18 | 3.747.800 |
| 18/10/2017 | 4,26 | 4,16 | -0,95% | 4,16 | 4,35 | 4,27 | 4,16 | 4,27 | 11 | 2.050.400 |
| 17/10/2017 | 4,30 | 4,20 | +0,48% | 4,20 | 4,40 | 4,29 | 4,20 | 4,38 | 12 | 4.122.500 |
| 16/10/2017 | 4,22 | 4,18 | 0,00% | 4,17 | 4,22 | 4,19 | 4,17 | 4,48 | 10 | 1.719.100 |
| 13/10/2017 | 4,49 | 4,18 | -3,24% | 4,17 | 4,60 | 4,29 | 4,18 | 4,44 | 30 | 2.617.600 |
| 11/10/2017 | 4,32 | 4,32 | -2,92% | 4,32 | 4,32 | 4,32 | 4,32 | 4,48 | 1 | 43.200 |
| 10/10/2017 | 4,29 | 4,45 | +3,97% | 4,29 | 4,60 | 4,46 | 4,32 | 4,40 | 28 | 4.155.900 |
| 9/10/2017 | 4,28 | 4,28 | -0,93% | 4,28 | 4,28 | 4,28 | 4,28 | 4,36 | 3 | 214.000 |
| 6/10/2017 | 4,31 | 4,32 | -0,69% | 4,31 | 4,32 | 4,31 | 4,25 | 4,30 | 4 | 560.800 |
| 5/10/2017 | 4,36 | 4,35 | +1,64% | 4,35 | 4,43 | 4,36 | 4,30 | 4,36 | 6 | 15.744.700 |
| 4/10/2017 | 4,17 | 4,28 | +3,13% | 4,17 | 4,30 | 4,20 | 4,17 | 4,31 | 18 | 3.028.500 |
| 3/10/2017 | 4,25 | 4,15 | -3,49% | 4,15 | 4,25 | 4,19 | 4,15 | 4,30 | 15 | 1.090.000 |
| 2/10/2017 | 4,30 | 4,30 | +2,38% | 4,30 | 4,30 | 4,30 | 4,21 | 4,30 | 3 | 430.000 |
| 29/9/2017 | 4,24 | 4,20 | 0,00% | 4,20 | 4,25 | 4,23 | 4,20 | 4,35 | 9 | 1.397.300 |
| 28/9/2017 | 4,23 | 4,20 | +1,20% | 4,20 | 4,45 | 4,26 | 4,20 | 4,43 | 7 | 383.700 |
| 27/9/2017 | 4,20 | 4,15 | -3,94% | 4,15 | 4,23 | 4,19 | 4,15 | 4,40 | 17 | 2.557.700 |
| 26/9/2017 | 4,53 | 4,32 | +0,23% | 4,25 | 4,53 | 4,49 | 4,32 | 4,48 | 44 | 38.962.200 |
| 25/9/2017 | 4,50 | 4,31 | -6,30% | 4,10 | 4,50 | 4,27 | 4,31 | 4,48 | 59 | 11.122.000 |
| 22/9/2017 | 4,90 | 4,60 | -2,54% | 4,59 | 5,15 | 4,73 | 4,52 | 4,60 | 68 | 14.570.800 |
| 21/9/2017 | 5,39 | 4,72 | -10,94% | 4,72 | 5,39 | 4,91 | 4,71 | 5,00 | 38 | 5.459.400 |
| 20/9/2017 | 4,50 | 5,30 | +18,83% | 4,50 | 5,71 | 5,27 | 5,12 | 5,35 | 280 | 81.315.300 |
| 19/9/2017 | 4,49 | 4,46 | +3,72% | 4,39 | 4,49 | 4,40 | 4,37 | 4,46 | 6 | 1.013.900 |
| 18/9/2017 | 4,27 | 4,30 | +2,38% | 4,25 | 4,45 | 4,34 | 4,31 | 4,38 | 35 | 5.513.100 |
| 15/9/2017 | 4,22 | 4,20 | -5,41% | 4,20 | 4,37 | 4,25 | 4,19 | 4,40 | 13 | 1.105.400 |
| 14/9/2017 | 4,29 | 4,44 | +3,74% | 4,29 | 4,48 | 4,42 | 4,19 | 4,41 | 11 | 575.200 |
| 13/9/2017 | 4,28 | 4,28 | +2,88% | 4,28 | 4,28 | 4,28 | 4,06 | 4,28 | 1 | 42.800 |
| 12/9/2017 | 4,20 | 4,16 | -0,48% | 4,16 | 4,32 | 4,23 | 4,12 | 4,29 | 23 | 4.868.100 |
| 11/9/2017 | 4,18 | 4,18 | +2,20% | 4,05 | 4,18 | 4,12 | 4,06 | 4,18 | 11 | 2.064.400 |
| 8/9/2017 | 4,01 | 4,09 | +1,74% | 4,01 | 4,09 | 4,02 | 4,06 | 4,10 | 5 | 201.300 |
| 6/9/2017 | 4,05 | 4,02 | -4,06% | 4,02 | 4,05 | 4,03 | 4,02 | 4,15 | 9 | 1.211.600 |
| 4/9/2017 | 4,19 | 4,19 | 0,00% | 4,19 | 4,19 | 4,19 | 4,06 | 4,18 | 13 | 1.676.000 |
| 1/9/2017 | 4,20 | 4,19 | +0,24% | 4,19 | 4,20 | 4,19 | 4,06 | 4,20 | 5 | 671.000 |
| 31/8/2017 | 4,04 | 4,18 | +2,70% | 4,04 | 4,18 | 4,06 | 4,05 | 4,18 | 17 | 2.604.400 |
| 28/8/2017 | 4,03 | 4,07 | -0,49% | 4,02 | 4,07 | 4,03 | 4,07 | 4,09 | 8 | 1.411.900 |
| 25/8/2017 | 4,00 | 4,09 | +2,25% | 4,00 | 4,09 | 4,00 | 4,01 | 4,09 | 6 | 720.900 |
| 24/8/2017 | 4,10 | 4,00 | -2,44% | 4,00 | 4,18 | 4,08 | 4,02 | 4,10 | 11 | 2.655.800 |
| 23/8/2017 | 4,10 | 4,10 | +0,74% | 4,10 | 4,10 | 4,10 | 4,10 | 4,15 | 13 | 1.599.000 |
| 22/8/2017 | 4,05 | 4,07 | +2,78% | 4,05 | 4,15 | 4,11 | 4,07 | 4,15 | 10 | 1.644.200 |
| 21/8/2017 | 4,24 | 3,96 | -6,60% | 3,95 | 4,24 | 4,08 | 3,95 | 4,00 | 15 | 2.367.700 |
| 18/8/2017 | 4,06 | 4,24 | +4,69% | 4,06 | 4,24 | 4,09 | 4,10 | 4,24 | 8 | 1.145.600 |
| 17/8/2017 | 4,11 | 4,05 | -5,37% | 4,05 | 4,11 | 4,09 | 4,05 | 4,30 | 8 | 655.000 |
| 16/8/2017 | 4,31 | 4,28 | -3,60% | 4,02 | 4,31 | 4,16 | 4,00 | 4,28 | 19 | 1.749.300 |
| 15/8/2017 | 4,15 | 4,44 | +9,09% | 4,15 | 4,79 | 4,38 | 4,31 | 4,46 | 99 | 21.487.800 |
| 14/8/2017 | 4,02 | 4,07 | +1,75% | 4,02 | 4,07 | 4,02 | 4,02 | 4,14 | 11 | 2.373.300 |
| 9/8/2017 | 4,04 | 4,00 | -2,44% | 3,99 | 4,04 | 4,00 | 3,86 | 4,07 | 4 | 720.200 |
| 8/8/2017 | 3,85 | 4,10 | +6,49% | 3,81 | 4,10 | 3,96 | 3,99 | 4,12 | 29 | 4.676.500 |
| 7/8/2017 | 3,85 | 3,85 | -1,79% | 3,85 | 3,85 | 3,85 | 3,81 | 3,92 | 2 | 231.000 |
| 4/8/2017 | 3,90 | 3,92 | +2,62% | 3,90 | 3,92 | 3,91 | 3,85 | 3,95 | 12 | 2.189.700 |
| 3/8/2017 | 3,80 | 3,82 | -2,05% | 3,80 | 3,82 | 3,81 | 3,81 | 3,82 | 7 | 648.000 |
| 2/8/2017 | 3,93 | 3,90 | 0,00% | 3,82 | 3,93 | 3,86 | 3,87 | 3,90 | 9 | 1.583.000 |
| 1/8/2017 | 3,90 | 3,90 | -1,02% | 3,90 | 3,90 | 3,90 | 3,87 | 3,90 | 1 | 39.000 |
| 31/7/2017 | 3,81 | 3,94 | +3,68% | 3,80 | 3,95 | 3,94 | 3,90 | 3,94 | 13 | 100.980.200 |
| 28/7/2017 | 3,81 | 3,80 | -2,06% | 3,80 | 3,81 | 3,80 | 3,71 | 3,80 | 6 | 418.600 |
| 27/7/2017 | 3,90 | 3,88 | +0,78% | 3,88 | 3,91 | 3,89 | 3,71 | 3,88 | 7 | 1.206.900 |
| 26/7/2017 | 3,93 | 3,85 | -1,28% | 3,85 | 3,93 | 3,86 | 3,85 | 3,91 | 14 | 3.093.300 |
| 25/7/2017 | 4,01 | 3,90 | -5,57% | 3,77 | 4,01 | 3,87 | 3,86 | 3,92 | 45 | 8.289.200 |
| 24/7/2017 | 4,10 | 4,13 | +1,98% | 4,00 | 4,13 | 4,06 | 3,92 | 4,13 | 14 | 4.104.900 |
| 21/7/2017 | 4,15 | 4,05 | -1,22% | 4,01 | 4,15 | 4,05 | 3,90 | 4,00 | 4 | 851.100 |
| 20/7/2017 | 4,10 | 4,10 | +2,50% | 3,91 | 4,10 | 3,92 | 3,90 | 4,09 | 3 | 864.000 |
| 19/7/2017 | 3,99 | 4,00 | +0,25% | 3,99 | 4,05 | 4,00 | 3,91 | 4,05 | 8 | 2.004.100 |
| 18/7/2017 | 4,09 | 3,99 | +2,57% | 3,81 | 4,09 | 4,03 | 3,86 | 4,00 | 18 | 43.169.400 |
| 17/7/2017 | 3,90 | 3,89 | +0,26% | 3,89 | 4,13 | 3,95 | 3,88 | 4,00 | 15 | 3.240.000 |
| 14/7/2017 | 4,00 | 3,88 | -7,18% | 3,88 | 4,08 | 3,94 | 3,87 | 3,88 | 22 | 3.592.100 |
| 13/7/2017 | 4,10 | 4,18 | +2,45% | 4,03 | 4,20 | 4,12 | 4,01 | 4,19 | 25 | 4.491.100 |
| 12/7/2017 | 4,08 | 4,08 | -0,24% | 3,91 | 4,09 | 4,07 | 3,95 | 4,09 | 10 | 15.751.800 |
| 11/7/2017 | 4,09 | 4,09 | 0,00% | 4,00 | 4,09 | 4,05 | 3,88 | 4,10 | 4 | 202.700 |
| 10/7/2017 | 3,87 | 4,09 | 0,00% | 3,87 | 4,09 | 3,98 | 3,87 | 4,08 | 2 | 79.600 |
| 7/7/2017 | 4,09 | 4,09 | -0,24% | 3,90 | 4,09 | 4,03 | 3,87 | 4,09 | 6 | 1.289.800 |
| 6/7/2017 | 4,11 | 4,10 | +0,49% | 4,00 | 4,15 | 4,10 | 3,92 | 4,10 | 11 | 2.132.900 |
| 5/7/2017 | 4,03 | 4,08 | +0,74% | 3,90 | 4,12 | 4,01 | 3,87 | 4,09 | 11 | 1.366.000 |
| 4/7/2017 | 4,05 | 4,05 | -0,25% | 3,91 | 4,06 | 3,95 | 3,87 | 4,06 | 8 | 910.500 |
| 3/7/2017 | 4,08 | 4,06 | -0,49% | 4,06 | 4,10 | 4,08 | 3,92 | 4,03 | 3 | 244.800 |
| 29/6/2017 | 4,09 | 4,08 | +0,99% | 4,08 | 4,09 | 4,08 | 3,89 | 4,08 | 3 | 1.387.300 |
| 28/6/2017 | 3,91 | 4,04 | -0,25% | 3,91 | 4,04 | 3,95 | 3,91 | 4,04 | 4 | 830.500 |
| 27/6/2017 | 4,05 | 4,05 | +1,25% | 4,05 | 4,05 | 4,05 | 3,87 | 4,00 | 1 | 243.000 |
| 26/6/2017 | 4,00 | 4,00 | -2,44% | 4,00 | 4,08 | 4,00 | 3,93 | 4,05 | 12 | 1.800.800 |
| 23/6/2017 | 3,94 | 4,10 | +3,80% | 3,87 | 4,10 | 3,99 | 3,97 | 4,10 | 21 | 4.913.400 |
| 22/6/2017 | 3,82 | 3,95 | -0,50% | 3,70 | 3,95 | 3,76 | 3,71 | 3,94 | 9 | 1.243.700 |
| 21/6/2017 | 3,86 | 3,97 | -0,25% | 3,80 | 3,99 | 3,89 | 3,85 | 3,97 | 6 | 1.673.200 |
| 20/6/2017 | 3,94 | 3,98 | -4,56% | 3,83 | 4,13 | 3,90 | 3,87 | 3,98 | 13 | 2.463.100 |
| 16/6/2017 | 4,16 | 4,17 | +1,96% | 4,15 | 4,17 | 4,16 | 3,93 | 4,17 | 4 | 416.300 |
| 14/6/2017 | 4,01 | 4,09 | -1,45% | 4,01 | 4,09 | 4,01 | 3,92 | 4,09 | 3 | 441.900 |
| 13/6/2017 | 4,14 | 4,15 | 0,00% | 4,01 | 4,15 | 4,13 | 4,02 | 4,15 | 5 | 578.400 |
| 12/6/2017 | 4,05 | 4,15 | -0,72% | 4,01 | 4,17 | 4,10 | 4,01 | 4,15 | 9 | 779.600 |
| 9/6/2017 | 4,24 | 4,18 | +0,48% | 4,00 | 4,24 | 4,14 | 4,01 | 4,17 | 10 | 1.866.100 |
| 8/6/2017 | 4,05 | 4,16 | +0,24% | 3,83 | 4,16 | 3,97 | 4,00 | 4,16 | 27 | 3.621.700 |
| 7/6/2017 | 4,28 | 4,15 | 0,00% | 4,15 | 4,28 | 4,24 | 4,05 | 4,14 | 6 | 1.102.600 |
| 6/6/2017 | 4,28 | 4,15 | -3,26% | 4,11 | 4,30 | 4,16 | 4,11 | 4,15 | 20 | 3.334.800 |
| 5/6/2017 | 4,08 | 4,29 | +2,63% | 4,08 | 4,29 | 4,12 | 4,13 | 4,29 | 13 | 2.269.200 |
| 2/6/2017 | 4,05 | 4,18 | +3,21% | 4,05 | 4,30 | 4,15 | 4,05 | 4,18 | 36 | 13.468.500 |
| 1/6/2017 | 3,83 | 4,05 | -0,98% | 3,83 | 4,08 | 4,01 | 3,93 | 4,06 | 5 | 602.100 |
| 31/5/2017 | 3,89 | 4,09 | +2,25% | 3,80 | 4,09 | 4,06 | 4,00 | 4,08 | 10 | 3.086.700 |
| 30/5/2017 | 4,00 | 4,00 | 0,00% | 3,73 | 4,08 | 3,99 | 4,00 | 4,07 | 17 | 3.552.500 |
| 29/5/2017 | 4,05 | 4,00 | +3,63% | 3,90 | 4,10 | 4,03 | 3,91 | 4,00 | 9 | 1.774.600 |
| 26/5/2017 | 4,05 | 3,86 | -3,50% | 3,86 | 4,05 | 3,89 | 3,85 | 4,00 | 19 | 9.437.700 |
| 25/5/2017 | 4,15 | 4,00 | -8,88% | 3,95 | 4,35 | 4,08 | 4,00 | 4,10 | 49 | 14.463.700 |
| 23/5/2017 | 3,98 | 4,39 | +15,53% | 3,96 | 4,39 | 4,00 | 3,61 | 4,14 | 5 | 480.900 |
| 22/5/2017 | 4,10 | 3,80 | -5,71% | 3,80 | 4,10 | 3,97 | 3,80 | 3,95 | 11 | 2.187.600 |
| 19/5/2017 | 3,88 | 4,03 | +3,33% | 3,88 | 4,03 | 3,91 | 3,92 | 4,00 | 6 | 2.153.100 |
| 18/5/2017 | 4,00 | 3,90 | -11,36% | 3,74 | 4,10 | 3,93 | 3,80 | 3,90 | 17 | 3.151.100 |
| 17/5/2017 | 4,62 | 4,40 | -4,14% | 4,40 | 4,62 | 4,49 | 4,40 | 4,50 | 6 | 809.400 |
| 16/5/2017 | 4,50 | 4,59 | +0,66% | 4,46 | 4,59 | 4,48 | 4,46 | 4,59 | 10 | 1.884.300 |
| 15/5/2017 | 4,50 | 4,56 | -0,65% | 4,46 | 4,68 | 4,57 | 4,56 | 4,66 | 22 | 4.943.300 |
| 12/5/2017 | 4,60 | 4,59 | -0,86% | 4,50 | 4,64 | 4,57 | 4,50 | 4,57 | 18 | 4.028.000 |
| 11/5/2017 | 4,60 | 4,63 | +5,23% | 4,54 | 4,64 | 4,56 | 4,43 | 4,60 | 7 | 1.368.500 |
| 10/5/2017 | 4,66 | 4,40 | -4,97% | 4,40 | 4,66 | 4,56 | 4,50 | 4,54 | 8 | 1.827.300 |
| 9/5/2017 | 4,67 | 4,63 | +0,65% | 4,45 | 4,67 | 4,48 | 4,46 | 4,58 | 13 | 2.466.100 |
| 8/5/2017 | 4,60 | 4,60 | +2,22% | 4,49 | 4,64 | 4,53 | 4,50 | 4,58 | 17 | 3.994.700 |
| 5/5/2017 | 4,69 | 4,50 | +0,67% | 4,50 | 4,69 | 4,63 | 4,50 | 4,65 | 11 | 3.244.800 |
| 4/5/2017 | 4,61 | 4,47 | -3,04% | 4,47 | 4,68 | 4,59 | 4,47 | 4,55 | 4 | 1.009.900 |
| 3/5/2017 | 4,73 | 4,61 | +4,06% | 4,45 | 4,73 | 4,57 | 4,46 | 4,59 | 13 | 3.109.300 |
| 2/5/2017 | 4,45 | 4,43 | +2,78% | 4,36 | 4,45 | 4,42 | 4,32 | 4,64 | 3 | 353.900 |
| 28/4/2017 | 4,79 | 4,31 | -3,58% | 4,31 | 4,79 | 4,47 | 4,31 | 4,55 | 28 | 6.669.800 |
| 27/4/2017 | 4,47 | 4,47 | +3,00% | 4,47 | 4,47 | 4,47 | 4,32 | 4,45 | 2 | 312.900 |
| 26/4/2017 | 4,48 | 4,34 | -0,46% | 4,30 | 4,48 | 4,37 | 4,34 | 4,47 | 32 | 7.092.600 |
| 25/4/2017 | 4,43 | 4,36 | -0,91% | 4,35 | 4,59 | 4,41 | 4,36 | 4,40 | 34 | 10.597.600 |
| 24/4/2017 | 4,83 | 4,40 | -3,30% | 4,40 | 4,83 | 4,49 | 4,40 | 4,70 | 13 | 1.709.300 |
| 20/4/2017 | 4,78 | 4,55 | -1,09% | 4,55 | 4,78 | 4,67 | 4,55 | 4,64 | 23 | 5.613.500 |
| 19/4/2017 | 4,90 | 4,60 | -8,00% | 4,60 | 4,95 | 4,70 | 4,60 | 4,73 | 64 | 14.694.300 |
| 18/4/2017 | 5,05 | 5,00 | +0,40% | 4,80 | 5,15 | 4,91 | 4,75 | 4,90 | 35 | 9.482.200 |
| 17/4/2017 | 5,15 | 4,98 | -2,54% | 4,75 | 5,30 | 4,89 | 4,85 | 5,07 | 44 | 7.297.100 |
| 13/4/2017 | 4,99 | 5,11 | +2,40% | 4,90 | 5,47 | 5,12 | 4,93 | 5,11 | 64 | 11.725.500 |
| 12/4/2017 | 4,87 | 4,99 | 0,00% | 4,86 | 4,99 | 4,89 | 4,82 | 4,98 | 9 | 1.713.700 |
| 11/4/2017 | 4,90 | 4,99 | +3,10% | 4,80 | 5,05 | 4,89 | 4,80 | 4,99 | 33 | 8.125.100 |
| 10/4/2017 | 5,04 | 4,84 | -2,02% | 4,84 | 5,04 | 4,95 | 4,84 | 4,90 | 17 | 3.620.100 |
| 7/4/2017 | 5,15 | 4,94 | -1,20% | 4,90 | 5,24 | 5,04 | 4,94 | 5,00 | 40 | 7.617.100 |
| 6/4/2017 | 4,85 | 5,00 | +3,09% | 4,85 | 5,50 | 5,19 | 5,00 | 5,16 | 115 | 20.839.000 |
| 5/4/2017 | 4,88 | 4,85 | +3,19% | 4,65 | 4,88 | 4,76 | 4,67 | 4,85 | 30 | 10.047.900 |
| 4/4/2017 | 4,53 | 4,70 | +3,07% | 4,53 | 4,90 | 4,73 | 4,70 | 4,84 | 36 | 10.091.100 |
| 3/4/2017 | 4,65 | 4,56 | -1,51% | 4,43 | 4,80 | 4,58 | 4,55 | 4,62 | 26 | 4.083.100 |
| 31/3/2017 | 4,95 | 4,63 | -3,34% | 4,63 | 4,95 | 4,70 | 4,62 | 4,75 | 13 | 2.684.100 |
| 30/3/2017 | 4,80 | 4,79 | -1,64% | 4,70 | 4,80 | 4,72 | 4,70 | 4,80 | 31 | 8.213.100 |
| 29/3/2017 | 5,03 | 4,87 | +1,46% | 4,65 | 5,03 | 4,77 | 4,68 | 4,87 | 53 | 13.886.700 |
| 28/3/2017 | 5,07 | 4,80 | -3,03% | 4,80 | 5,12 | 4,90 | 4,80 | 4,84 | 42 | 8.682.600 |
| 27/3/2017 | 4,68 | 4,95 | +8,79% | 4,55 | 5,09 | 4,76 | 4,75 | 4,95 | 72 | 19.947.500 |
| 24/3/2017 | 5,41 | 4,55 | -13,33% | 4,53 | 5,42 | 4,98 | 4,55 | 4,74 | 120 | 75.366.900 |
| 23/3/2017 | 5,91 | 5,25 | -9,95% | 5,25 | 6,10 | 5,63 | 5,25 | 5,36 | 141 | 30.297.300 |
| 22/3/2017 | 5,21 | 5,83 | +9,59% | 5,21 | 6,29 | 5,99 | 5,83 | 5,90 | 322 | 95.926.200 |
| 21/3/2017 | 6,00 | 5,32 | -11,33% | 4,85 | 6,00 | 5,40 | 5,15 | 5,35 | 319 | 85.377.700 |
| 20/3/2017 | 6,65 | 6,00 | -10,71% | 6,00 | 7,24 | 6,64 | 6,00 | 6,20 | 269 | 109.486.300 |
| 17/3/2017 | 7,30 | 6,72 | 0,00% | 6,60 | 9,40 | 7,68 | 6,72 | 6,80 | 1.177 | 524.942.400 |