Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MEAL3 - IMC S/A - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 1,37 | 1,43 | +4,38% | 1,36 | 1,43 | 1,39 | 1,43 | 1,44 | 398 | 60.611.400 |
| 5/9/2025 | 1,34 | 1,37 | +2,24% | 1,33 | 1,37 | 1,35 | 1,34 | 1,37 | 280 | 16.595.400 |
| 4/9/2025 | 1,33 | 1,34 | +1,52% | 1,32 | 1,34 | 1,32 | 1,34 | 1,35 | 113 | 15.136.800 |
| 3/9/2025 | 1,32 | 1,32 | -0,75% | 1,32 | 1,34 | 1,32 | 1,32 | 1,34 | 36 | 537.603.200 |
| 2/9/2025 | 1,32 | 1,33 | 0,00% | 1,32 | 1,34 | 1,32 | 1,33 | 1,34 | 47 | 6.905.200 |
| 1/9/2025 | 1,31 | 1,33 | +0,76% | 1,31 | 1,35 | 1,33 | 1,33 | 1,35 | 75 | 13.053.200 |
| 29/8/2025 | 1,33 | 1,32 | -1,49% | 1,32 | 1,34 | 1,32 | 1,32 | 1,33 | 94 | 13.146.700 |
| 28/8/2025 | 1,30 | 1,34 | +2,29% | 1,30 | 1,36 | 1,33 | 1,33 | 1,34 | 210 | 59.284.700 |
| 27/8/2025 | 1,30 | 1,31 | +0,77% | 1,28 | 1,32 | 1,30 | 1,30 | 1,31 | 78 | 16.893.500 |
| 26/8/2025 | 1,31 | 1,30 | +0,78% | 1,28 | 1,31 | 1,28 | 1,28 | 1,30 | 281 | 20.186.000 |
| 25/8/2025 | 1,29 | 1,29 | -1,53% | 1,28 | 1,30 | 1,28 | 1,29 | 1,30 | 79 | 14.621.900 |
| 22/8/2025 | 1,29 | 1,31 | +1,55% | 1,28 | 1,31 | 1,29 | 1,28 | 1,31 | 71 | 19.593.800 |
| 21/8/2025 | 1,31 | 1,29 | -0,77% | 1,29 | 1,32 | 1,30 | 1,29 | 1,31 | 834 | 15.639.200 |
| 20/8/2025 | 1,30 | 1,30 | 0,00% | 1,28 | 1,31 | 1,29 | 1,30 | 1,31 | 820 | 16.102.100 |
| 19/8/2025 | 1,29 | 1,30 | +0,78% | 1,28 | 1,30 | 1,29 | 1,29 | 1,30 | 723 | 20.525.100 |
| 18/8/2025 | 1,28 | 1,29 | 0,00% | 1,27 | 1,30 | 1,28 | 1,28 | 1,29 | 846 | 29.450.100 |
| 15/8/2025 | 1,31 | 1,29 | -0,77% | 1,25 | 1,31 | 1,26 | 1,28 | 1,29 | 744 | 39.043.100 |
| 14/8/2025 | 1,31 | 1,30 | -0,76% | 1,28 | 1,34 | 1,30 | 1,30 | 1,31 | 580 | 53.193.300 |
| 13/8/2025 | 1,35 | 1,31 | -3,68% | 1,29 | 1,35 | 1,30 | 1,30 | 1,31 | 122 | 42.453.300 |
| 12/8/2025 | 1,35 | 1,36 | 0,00% | 1,34 | 1,37 | 1,35 | 1,34 | 1,36 | 694 | 35.885.100 |
| 11/8/2025 | 1,34 | 1,36 | -0,73% | 1,34 | 1,38 | 1,36 | 1,35 | 1,36 | 601 | 12.765.600 |
| 8/8/2025 | 1,34 | 1,37 | +1,48% | 1,34 | 1,37 | 1,35 | 1,34 | 1,37 | 816 | 22.133.200 |
| 7/8/2025 | 1,37 | 1,35 | -0,74% | 1,33 | 1,37 | 1,35 | 1,34 | 1,35 | 557 | 29.573.900 |
| 6/8/2025 | 1,35 | 1,36 | -0,73% | 1,35 | 1,39 | 1,36 | 1,35 | 1,36 | 468 | 21.297.600 |
| 5/8/2025 | 1,36 | 1,37 | 0,00% | 1,34 | 1,37 | 1,36 | 1,35 | 1,37 | 638 | 28.056.900 |
| 4/8/2025 | 1,34 | 1,37 | +2,24% | 1,34 | 1,37 | 1,35 | 1,36 | 1,37 | 643 | 32.123.800 |
| 1/8/2025 | 1,32 | 1,34 | 0,00% | 1,32 | 1,37 | 1,35 | 1,34 | 1,36 | 223 | 52.671.200 |
| 31/7/2025 | 1,32 | 1,34 | +2,29% | 1,31 | 1,34 | 1,32 | 1,32 | 1,34 | 339 | 49.736.200 |
| 30/7/2025 | 1,30 | 1,31 | 0,00% | 1,28 | 1,33 | 1,30 | 1,31 | 1,32 | 203 | 23.294.700 |
| 29/7/2025 | 1,30 | 1,31 | +0,77% | 1,28 | 1,32 | 1,29 | 1,29 | 1,31 | 94 | 14.366.200 |
| 28/7/2025 | 1,31 | 1,30 | -2,99% | 1,29 | 1,33 | 1,30 | 1,29 | 1,30 | 82 | 19.366.400 |
| 25/7/2025 | 1,31 | 1,34 | +0,75% | 1,31 | 1,34 | 1,32 | 1,32 | 1,34 | 81 | 12.371.200 |
| 24/7/2025 | 1,35 | 1,33 | -2,21% | 1,31 | 1,35 | 1,32 | 1,33 | 1,34 | 59 | 18.363.400 |
| 23/7/2025 | 1,33 | 1,36 | +1,49% | 1,31 | 1,36 | 1,33 | 1,34 | 1,36 | 819 | 81.715.500 |
| 22/7/2025 | 1,29 | 1,34 | +2,29% | 1,27 | 1,34 | 1,30 | 1,30 | 1,34 | 396 | 36.076.000 |
| 21/7/2025 | 1,33 | 1,31 | -2,96% | 1,28 | 1,36 | 1,31 | 1,28 | 1,31 | 170 | 56.663.800 |
| 18/7/2025 | 1,35 | 1,35 | 0,00% | 1,31 | 1,35 | 1,33 | 1,31 | 1,35 | 400 | 79.556.200 |
| 17/7/2025 | 1,28 | 1,35 | +3,85% | 1,28 | 1,35 | 1,32 | 1,34 | 1,35 | 656 | 51.898.400 |
| 16/7/2025 | 1,28 | 1,30 | +2,36% | 1,28 | 1,31 | 1,29 | 1,29 | 1,31 | 266 | 60.488.200 |
| 15/7/2025 | 1,26 | 1,27 | +0,79% | 1,24 | 1,29 | 1,26 | 1,26 | 1,28 | 198 | 32.270.100 |
| 14/7/2025 | 1,21 | 1,26 | +4,13% | 1,20 | 1,26 | 1,23 | 1,25 | 1,26 | 332 | 60.168.600 |
| 11/7/2025 | 1,24 | 1,21 | -2,42% | 1,21 | 1,29 | 1,23 | 1,21 | 1,23 | 332 | 90.770.700 |
| 10/7/2025 | 1,19 | 1,24 | +2,48% | 1,19 | 1,25 | 1,22 | 1,23 | 1,25 | 232 | 49.697.200 |
| 9/7/2025 | 1,23 | 1,21 | -3,20% | 1,21 | 1,26 | 1,22 | 1,21 | 1,24 | 245 | 96.041.200 |
| 8/7/2025 | 1,21 | 1,25 | +2,46% | 1,21 | 1,27 | 1,23 | 1,22 | 1,25 | 252 | 40.094.400 |
| 7/7/2025 | 1,23 | 1,22 | -0,81% | 1,21 | 1,27 | 1,23 | 1,22 | 1,23 | 320 | 56.234.300 |
| 4/7/2025 | 1,20 | 1,23 | +2,50% | 1,19 | 1,23 | 1,21 | 1,22 | 1,23 | 122 | 14.619.300 |
| 3/7/2025 | 1,17 | 1,20 | +2,56% | 1,16 | 1,21 | 1,18 | 1,20 | 1,21 | 289 | 31.753.300 |
| 2/7/2025 | 1,18 | 1,17 | -0,85% | 1,15 | 1,18 | 1,16 | 1,15 | 1,17 | 101 | 226.937.800 |
| 1/7/2025 | 1,23 | 1,18 | -2,48% | 1,17 | 1,23 | 1,19 | 1,18 | 1,19 | 109 | 28.040.200 |
| 30/6/2025 | 1,19 | 1,21 | +1,68% | 1,19 | 1,25 | 1,22 | 1,21 | 1,22 | 228 | 55.652.400 |
| 27/6/2025 | 1,19 | 1,19 | -0,83% | 1,18 | 1,22 | 1,19 | 1,18 | 1,19 | 113 | 13.870.100 |
| 26/6/2025 | 1,17 | 1,20 | +0,84% | 1,17 | 1,21 | 1,19 | 1,19 | 1,20 | 110 | 13.178.700 |
| 25/6/2025 | 1,17 | 1,19 | 0,00% | 1,17 | 1,20 | 1,18 | 1,19 | 1,20 | 134 | 24.712.700 |
| 24/6/2025 | 1,15 | 1,19 | +3,48% | 1,15 | 1,19 | 1,16 | 1,17 | 1,19 | 164 | 30.921.600 |
| 23/6/2025 | 1,15 | 1,15 | 0,00% | 1,13 | 1,17 | 1,14 | 1,14 | 1,15 | 193 | 36.023.000 |
| 20/6/2025 | 1,15 | 1,15 | +0,88% | 1,13 | 1,15 | 1,14 | 1,14 | 1,15 | 78 | 11.070.200 |
| 18/6/2025 | 1,16 | 1,14 | -1,72% | 1,13 | 1,16 | 1,14 | 1,14 | 1,15 | 346 | 51.177.400 |
| 17/6/2025 | 1,17 | 1,16 | -0,85% | 1,15 | 1,17 | 1,15 | 1,15 | 1,16 | 52 | 17.899.700 |
| 16/6/2025 | 1,15 | 1,17 | +3,54% | 1,13 | 1,17 | 1,15 | 1,16 | 1,17 | 131 | 36.055.500 |
| 13/6/2025 | 1,13 | 1,13 | -0,88% | 1,12 | 1,14 | 1,12 | 1,13 | 1,14 | 80 | 37.408.900 |
| 12/6/2025 | 1,14 | 1,14 | 0,00% | 1,12 | 1,15 | 1,13 | 1,13 | 1,14 | 54 | 9.377.100 |
| 11/6/2025 | 1,14 | 1,14 | 0,00% | 1,12 | 1,15 | 1,13 | 1,13 | 1,14 | 48 | 28.562.900 |
| 10/6/2025 | 1,11 | 1,14 | +0,88% | 1,11 | 1,16 | 1,14 | 1,14 | 1,15 | 212 | 29.938.900 |
| 9/6/2025 | 1,15 | 1,13 | -0,88% | 1,11 | 1,15 | 1,12 | 1,12 | 1,13 | 130 | 31.767.000 |
| 6/6/2025 | 1,15 | 1,14 | -1,72% | 1,12 | 1,15 | 1,13 | 1,13 | 1,14 | 129 | 23.054.900 |
| 5/6/2025 | 1,18 | 1,16 | -0,85% | 1,11 | 1,18 | 1,14 | 1,14 | 1,16 | 626 | 84.021.400 |
| 4/6/2025 | 1,18 | 1,17 | -0,85% | 1,17 | 1,20 | 1,18 | 1,17 | 1,18 | 280 | 39.313.100 |
| 3/6/2025 | 1,18 | 1,18 | 0,00% | 1,17 | 1,19 | 1,17 | 1,18 | 1,19 | 236 | 32.858.900 |
| 2/6/2025 | 1,20 | 1,18 | -0,84% | 1,16 | 1,21 | 1,17 | 1,18 | 1,19 | 245 | 31.255.200 |
| 30/5/2025 | 1,20 | 1,19 | -0,83% | 1,18 | 1,20 | 1,19 | 1,18 | 1,19 | 102 | 23.052.200 |
| 29/5/2025 | 1,18 | 1,20 | +1,69% | 1,17 | 1,20 | 1,19 | 1,19 | 1,20 | 120 | 49.791.000 |
| 28/5/2025 | 1,21 | 1,18 | -1,67% | 1,18 | 1,21 | 1,18 | 1,18 | 1,19 | 99 | 30.424.400 |
| 27/5/2025 | 1,20 | 1,20 | 0,00% | 1,19 | 1,22 | 1,20 | 1,19 | 1,20 | 145 | 66.644.500 |
| 26/5/2025 | 1,20 | 1,20 | 0,00% | 1,18 | 1,22 | 1,19 | 1,19 | 1,20 | 102 | 48.514.100 |
| 23/5/2025 | 1,20 | 1,20 | 0,00% | 1,18 | 1,21 | 1,20 | 1,19 | 1,20 | 157 | 27.968.800 |
| 22/5/2025 | 1,24 | 1,20 | -2,44% | 1,16 | 1,24 | 1,19 | 1,19 | 1,20 | 344 | 135.967.500 |
| 21/5/2025 | 1,26 | 1,23 | -1,60% | 1,23 | 1,26 | 1,24 | 1,23 | 1,24 | 84 | 20.611.800 |
| 20/5/2025 | 1,26 | 1,25 | -0,79% | 1,23 | 1,26 | 1,24 | 1,24 | 1,25 | 123 | 30.432.400 |
| 19/5/2025 | 1,25 | 1,26 | +0,80% | 1,24 | 1,28 | 1,25 | 1,25 | 1,26 | 209 | 70.181.800 |
| 16/5/2025 | 1,36 | 1,25 | -8,09% | 1,23 | 1,38 | 1,27 | 1,24 | 1,26 | 779 | 442.570.000 |
| 15/5/2025 | 1,35 | 1,36 | -0,73% | 1,35 | 1,40 | 1,37 | 1,36 | 1,37 | 552 | 80.323.500 |
| 14/5/2025 | 1,36 | 1,37 | 0,00% | 1,34 | 1,38 | 1,36 | 1,36 | 1,37 | 282 | 113.740.900 |
| 13/5/2025 | 1,38 | 1,37 | -0,72% | 1,36 | 1,40 | 1,38 | 1,36 | 1,37 | 277 | 47.198.000 |
| 12/5/2025 | 1,42 | 1,38 | -1,43% | 1,37 | 1,42 | 1,38 | 1,37 | 1,38 | 162 | 19.266.600 |
| 9/5/2025 | 1,40 | 1,40 | -2,78% | 1,38 | 1,41 | 1,39 | 1,39 | 1,40 | 159 | 51.819.900 |
| 8/5/2025 | 1,43 | 1,44 | 0,00% | 1,37 | 1,45 | 1,41 | 1,42 | 1,44 | 276 | 104.834.900 |
| 7/5/2025 | 1,40 | 1,44 | +1,41% | 1,40 | 1,45 | 1,43 | 1,44 | 1,45 | 535 | 106.499.000 |
| 6/5/2025 | 1,34 | 1,42 | +5,19% | 1,32 | 1,45 | 1,39 | 1,42 | 1,43 | 539 | 119.885.200 |
| 5/5/2025 | 1,27 | 1,35 | +5,47% | 1,25 | 1,43 | 1,35 | 1,35 | 1,37 | 764 | 268.673.500 |
| 2/5/2025 | 1,20 | 1,28 | +4,07% | 1,11 | 1,29 | 1,19 | 1,26 | 1,28 | 2.313 | 92.218.200 |
| 29/4/2025 | 1,28 | 1,23 | -3,15% | 1,23 | 1,29 | 1,26 | 1,23 | 1,24 | 164 | 35.201.300 |
| 28/4/2025 | 1,34 | 1,27 | -3,05% | 1,26 | 1,34 | 1,27 | 1,26 | 1,27 | 174 | 22.377.500 |
| 25/4/2025 | 1,31 | 1,31 | -0,76% | 1,28 | 1,32 | 1,29 | 1,30 | 1,31 | 119 | 38.722.400 |
| 24/4/2025 | 1,29 | 1,32 | +2,33% | 1,28 | 1,32 | 1,30 | 1,29 | 1,32 | 141 | 45.296.100 |
| 23/4/2025 | 1,32 | 1,29 | -0,77% | 1,26 | 1,32 | 1,28 | 1,29 | 1,30 | 365 | 181.489.400 |
| 22/4/2025 | 1,28 | 1,30 | +1,56% | 1,27 | 1,31 | 1,29 | 1,28 | 1,30 | 130 | 27.656.800 |
| 17/4/2025 | 1,25 | 1,28 | +0,79% | 1,24 | 1,29 | 1,26 | 1,26 | 1,28 | 138 | 113.734.300 |
| 16/4/2025 | 1,22 | 1,27 | +3,25% | 1,21 | 1,27 | 1,24 | 1,26 | 1,27 | 272 | 19.247.900 |
| 15/4/2025 | 1,22 | 1,23 | -0,81% | 1,22 | 1,27 | 1,23 | 1,23 | 1,24 | 129 | 20.256.200 |
| 14/4/2025 | 1,23 | 1,24 | +1,64% | 1,22 | 1,26 | 1,23 | 1,24 | 1,25 | 222 | 49.144.800 |
| 11/4/2025 | 1,20 | 1,22 | +1,67% | 1,18 | 1,23 | 1,20 | 1,20 | 1,22 | 100 | 31.119.700 |
| 10/4/2025 | 1,21 | 1,20 | -0,83% | 1,18 | 1,21 | 1,19 | 1,19 | 1,20 | 105 | 40.032.600 |
| 9/4/2025 | 1,17 | 1,21 | +4,31% | 1,16 | 1,21 | 1,18 | 1,20 | 1,21 | 181 | 44.818.700 |
| 8/4/2025 | 1,23 | 1,16 | -4,13% | 1,14 | 1,24 | 1,19 | 1,16 | 1,17 | 263 | 66.916.000 |
| 7/4/2025 | 1,18 | 1,21 | -3,97% | 1,17 | 1,24 | 1,19 | 1,19 | 1,21 | 769 | 123.680.500 |
| 4/4/2025 | 1,26 | 1,26 | -0,79% | 1,23 | 1,27 | 1,25 | 1,25 | 1,26 | 260 | 45.393.800 |
| 3/4/2025 | 1,31 | 1,27 | -3,79% | 1,26 | 1,35 | 1,29 | 1,27 | 1,28 | 567 | 122.012.500 |
| 2/4/2025 | 1,32 | 1,32 | 0,00% | 1,30 | 1,36 | 1,32 | 1,30 | 1,32 | 525 | 96.046.600 |
| 1/4/2025 | 1,28 | 1,32 | +1,54% | 1,25 | 1,33 | 1,29 | 1,31 | 1,32 | 162 | 34.018.100 |
| 31/3/2025 | 1,36 | 1,30 | -2,99% | 1,30 | 1,36 | 1,31 | 1,29 | 1,30 | 362 | 52.789.700 |
| 28/3/2025 | 1,39 | 1,34 | -4,29% | 1,31 | 1,40 | 1,34 | 1,34 | 1,36 | 661 | 139.183.200 |
| 27/3/2025 | 1,36 | 1,40 | +21,74% | 1,22 | 1,46 | 1,35 | 1,37 | 1,40 | 2.859 | 484.080.300 |
| 26/3/2025 | 1,10 | 1,15 | +4,55% | 1,08 | 1,15 | 1,11 | 1,15 | 1,16 | 170 | 32.094.400 |
| 25/3/2025 | 1,07 | 1,10 | +1,85% | 1,06 | 1,10 | 1,08 | 1,09 | 1,10 | 107 | 26.782.300 |
| 24/3/2025 | 1,08 | 1,08 | 0,00% | 1,06 | 1,10 | 1,07 | 1,06 | 1,08 | 97 | 24.163.500 |
| 21/3/2025 | 1,11 | 1,08 | -2,70% | 1,06 | 1,14 | 1,08 | 1,08 | 1,09 | 146 | 28.051.100 |
| 20/3/2025 | 1,08 | 1,11 | +4,72% | 1,06 | 1,12 | 1,08 | 1,08 | 1,10 | 191 | 45.181.900 |
| 19/3/2025 | 1,08 | 1,06 | -1,85% | 1,04 | 1,09 | 1,06 | 1,06 | 1,07 | 162 | 29.895.100 |
| 18/3/2025 | 1,08 | 1,08 | 0,00% | 1,04 | 1,11 | 1,07 | 1,07 | 1,08 | 199 | 39.780.200 |
| 17/3/2025 | 1,10 | 1,08 | -1,82% | 1,06 | 1,18 | 1,12 | 1,08 | 1,09 | 500 | 99.199.600 |
| 14/3/2025 | 1,10 | 1,10 | 0,00% | 1,05 | 1,13 | 1,08 | 1,10 | 1,11 | 624 | 128.490.800 |
| 13/3/2025 | 1,00 | 1,10 | +6,80% | 1,00 | 1,10 | 1,03 | 1,09 | 1,10 | 361 | 133.522.800 |
| 12/3/2025 | 0,99 | 1,03 | +5,10% | 0,98 | 1,05 | 1,01 | 1,02 | 1,03 | 279 | 45.238.400 |
| 11/3/2025 | 0,95 | 0,98 | +3,16% | 0,95 | 1,03 | 0,98 | 0,98 | 1,00 | 260 | 48.274.300 |
| 10/3/2025 | 0,95 | 0,95 | 0,00% | 0,94 | 0,98 | 0,96 | 0,95 | 0,98 | 224 | 33.465.800 |
| 7/3/2025 | 0,96 | 0,95 | -1,04% | 0,94 | 0,97 | 0,96 | 0,95 | 0,97 | 145 | 26.993.600 |
| 6/3/2025 | 0,95 | 0,96 | +1,05% | 0,94 | 0,96 | 0,95 | 0,96 | 0,97 | 188 | 27.264.200 |
| 5/3/2025 | 0,95 | 0,95 | 0,00% | 0,94 | 0,95 | 0,94 | 0,94 | 0,95 | 45 | 5.279.000 |
| 28/2/2025 | 0,95 | 0,95 | -1,04% | 0,94 | 0,98 | 0,95 | 0,94 | 0,95 | 134 | 21.555.100 |
| 27/2/2025 | 0,95 | 0,96 | +2,13% | 0,94 | 0,96 | 0,95 | 0,95 | 0,96 | 78 | 26.236.100 |
| 26/2/2025 | 0,93 | 0,94 | +2,17% | 0,92 | 0,96 | 0,94 | 0,94 | 0,95 | 642 | 45.531.500 |
| 25/2/2025 | 0,92 | 0,92 | -1,08% | 0,92 | 0,94 | 0,92 | 0,92 | 0,93 | 199 | 37.359.700 |
| 24/2/2025 | 0,99 | 0,93 | -6,06% | 0,93 | 1,01 | 0,96 | 0,93 | 0,94 | 234 | 51.976.200 |
| 21/2/2025 | 1,00 | 0,99 | -1,00% | 0,99 | 1,01 | 0,99 | 0,99 | 1,00 | 81 | 5.908.400 |
| 20/2/2025 | 1,00 | 1,00 | -0,99% | 1,00 | 1,01 | 1,00 | 1,00 | 1,01 | 57 | 8.331.000 |
| 19/2/2025 | 1,00 | 1,01 | +1,00% | 0,99 | 1,01 | 1,00 | 1,00 | 1,01 | 88 | 26.443.700 |
| 18/2/2025 | 0,99 | 1,00 | +1,01% | 0,99 | 1,01 | 0,99 | 0,99 | 1,00 | 88 | 35.414.800 |
| 17/2/2025 | 1,00 | 0,99 | -1,00% | 0,98 | 1,02 | 0,99 | 0,99 | 1,00 | 233 | 66.420.200 |
| 14/2/2025 | 0,99 | 1,00 | +1,01% | 0,98 | 1,00 | 0,98 | 0,98 | 1,00 | 209 | 47.946.300 |
| 13/2/2025 | 0,98 | 0,99 | +1,02% | 0,98 | 0,99 | 0,98 | 0,98 | 0,99 | 137 | 8.205.800 |
| 12/2/2025 | 0,99 | 0,98 | -1,01% | 0,98 | 1,00 | 0,98 | 0,98 | 0,99 | 277 | 26.258.100 |
| 11/2/2025 | 0,99 | 0,99 | 0,00% | 0,98 | 1,00 | 0,99 | 0,98 | 0,99 | 229 | 23.843.700 |
| 10/2/2025 | 0,98 | 0,99 | +1,02% | 0,98 | 1,00 | 0,98 | 0,98 | 0,99 | 227 | 28.857.400 |
| 7/2/2025 | 0,98 | 0,98 | 0,00% | 0,98 | 0,99 | 0,98 | 0,98 | 0,99 | 310 | 14.573.900 |
| 6/2/2025 | 0,97 | 0,98 | +1,03% | 0,97 | 0,99 | 0,98 | 0,98 | 0,99 | 174 | 20.055.600 |
| 5/2/2025 | 0,99 | 0,97 | -3,00% | 0,97 | 1,00 | 0,98 | 0,97 | 0,98 | 150 | 32.684.800 |
| 4/2/2025 | 0,99 | 1,00 | 0,00% | 0,99 | 1,00 | 0,99 | 0,99 | 1,00 | 113 | 14.711.800 |
| 3/2/2025 | 1,00 | 1,00 | -0,99% | 0,99 | 1,01 | 0,99 | 0,99 | 1,00 | 83 | 9.199.100 |
| 31/1/2025 | 1,03 | 1,01 | 0,00% | 0,99 | 1,03 | 1,01 | 1,01 | 1,02 | 151 | 26.373.500 |
| 30/1/2025 | 1,00 | 1,01 | +3,06% | 0,99 | 1,05 | 1,02 | 1,00 | 1,01 | 358 | 47.684.800 |
| 29/1/2025 | 0,98 | 0,98 | -2,00% | 0,98 | 1,00 | 0,98 | 0,98 | 0,99 | 214 | 18.483.000 |
| 28/1/2025 | 1,00 | 1,00 | +2,04% | 0,98 | 1,01 | 0,99 | 0,99 | 1,00 | 317 | 46.816.400 |
| 27/1/2025 | 0,95 | 0,98 | +1,03% | 0,95 | 1,00 | 0,98 | 0,98 | 1,00 | 317 | 60.521.500 |
| 24/1/2025 | 0,94 | 0,97 | +3,19% | 0,94 | 0,97 | 0,95 | 0,96 | 0,97 | 99 | 19.156.400 |
| 23/1/2025 | 0,93 | 0,94 | +1,08% | 0,93 | 0,97 | 0,94 | 0,94 | 0,96 | 317 | 118.840.900 |
| 22/1/2025 | 0,94 | 0,93 | 0,00% | 0,93 | 0,95 | 0,93 | 0,93 | 0,94 | 126 | 31.787.400 |
| 21/1/2025 | 0,92 | 0,93 | 0,00% | 0,92 | 0,94 | 0,93 | 0,93 | 0,94 | 159 | 134.074.600 |
| 20/1/2025 | 0,92 | 0,93 | +2,20% | 0,92 | 0,93 | 0,92 | 0,92 | 0,94 | 222 | 39.903.700 |
| 17/1/2025 | 0,93 | 0,91 | -1,09% | 0,91 | 0,93 | 0,91 | 0,91 | 0,92 | 269 | 30.773.800 |
| 16/1/2025 | 0,96 | 0,92 | -3,16% | 0,92 | 0,96 | 0,93 | 0,92 | 0,93 | 281 | 54.145.700 |
| 15/1/2025 | 0,94 | 0,95 | +3,26% | 0,92 | 0,96 | 0,93 | 0,95 | 0,96 | 286 | 69.470.300 |
| 14/1/2025 | 0,92 | 0,92 | 0,00% | 0,91 | 0,94 | 0,92 | 0,91 | 0,92 | 101 | 17.210.200 |
| 13/1/2025 | 0,93 | 0,92 | -2,13% | 0,92 | 0,94 | 0,93 | 0,92 | 0,93 | 211 | 36.076.600 |
| 10/1/2025 | 0,95 | 0,94 | 0,00% | 0,92 | 0,95 | 0,93 | 0,93 | 0,94 | 256 | 48.315.500 |
| 9/1/2025 | 0,96 | 0,94 | -2,08% | 0,94 | 0,97 | 0,95 | 0,94 | 0,95 | 146 | 24.824.400 |
| 8/1/2025 | 0,98 | 0,96 | -2,04% | 0,95 | 0,99 | 0,96 | 0,95 | 0,96 | 205 | 46.440.700 |
| 7/1/2025 | 0,98 | 0,98 | 0,00% | 0,97 | 1,00 | 0,98 | 0,98 | 0,99 | 202 | 39.034.600 |
| 6/1/2025 | 0,97 | 0,98 | +1,03% | 0,97 | 1,01 | 0,99 | 0,98 | 0,99 | 1.425 | 49.266.400 |
| 3/1/2025 | 1,00 | 0,97 | -1,02% | 0,97 | 1,01 | 0,98 | 0,97 | 0,98 | 127 | 13.174.200 |
| 2/1/2025 | 0,99 | 0,98 | +1,03% | 0,98 | 1,00 | 0,98 | 0,98 | 0,99 | 140 | 14.641.800 |
| 30/12/2024 | 0,98 | 0,97 | 0,00% | 0,95 | 0,99 | 0,97 | 0,97 | 1,00 | 236 | 58.092.700 |
| 27/12/2024 | 0,99 | 0,97 | 0,00% | 0,96 | 0,99 | 0,96 | 0,96 | 0,97 | 122 | 16.912.200 |
| 26/12/2024 | 0,98 | 0,97 | -1,02% | 0,97 | 1,00 | 0,98 | 0,97 | 0,98 | 220 | 28.272.600 |
| 23/12/2024 | 0,99 | 0,98 | -1,01% | 0,98 | 1,02 | 0,98 | 0,98 | 0,99 | 134 | 19.251.000 |
| 20/12/2024 | 0,99 | 0,99 | 0,00% | 0,99 | 1,03 | 1,00 | 0,99 | 1,00 | 196 | 142.775.300 |
| 19/12/2024 | 0,98 | 0,99 | +3,13% | 0,92 | 1,01 | 0,96 | 0,99 | 1,00 | 545 | 64.009.500 |
| 18/12/2024 | 1,02 | 0,96 | -6,80% | 0,96 | 1,04 | 0,99 | 0,96 | 0,97 | 597 | 76.188.600 |
| 17/12/2024 | 1,01 | 1,03 | +3,00% | 0,99 | 1,04 | 1,01 | 1,02 | 1,03 | 477 | 48.244.300 |
| 16/12/2024 | 1,08 | 1,00 | -6,54% | 1,00 | 1,11 | 1,04 | 1,00 | 1,01 | 344 | 76.683.000 |
| 13/12/2024 | 1,11 | 1,07 | -2,73% | 1,07 | 1,13 | 1,09 | 1,07 | 1,08 | 356 | 51.348.400 |
| 12/12/2024 | 1,18 | 1,10 | -7,56% | 1,10 | 1,18 | 1,12 | 1,10 | 1,12 | 396 | 55.784.800 |
| 11/12/2024 | 1,17 | 1,19 | +1,71% | 1,14 | 1,19 | 1,16 | 1,18 | 1,19 | 246 | 56.183.900 |
| 10/12/2024 | 1,19 | 1,17 | +0,86% | 1,13 | 1,19 | 1,15 | 1,16 | 1,17 | 587 | 74.308.900 |
| 9/12/2024 | 1,19 | 1,16 | -3,33% | 1,16 | 1,21 | 1,18 | 1,16 | 1,18 | 258 | 35.011.200 |
| 6/12/2024 | 1,22 | 1,20 | -1,64% | 1,18 | 1,24 | 1,20 | 1,19 | 1,20 | 336 | 52.941.700 |
| 5/12/2024 | 1,22 | 1,22 | +0,83% | 1,22 | 1,24 | 1,22 | 1,22 | 1,23 | 329 | 29.135.300 |
| 4/12/2024 | 1,23 | 1,21 | -1,63% | 1,21 | 1,24 | 1,22 | 1,21 | 1,22 | 206 | 36.737.400 |
| 3/12/2024 | 1,23 | 1,23 | -0,81% | 1,21 | 1,25 | 1,22 | 1,22 | 1,23 | 1.690 | 56.440.700 |
| 2/12/2024 | 1,25 | 1,24 | -1,59% | 1,22 | 1,26 | 1,24 | 1,23 | 1,24 | 249 | 103.572.700 |
| 29/11/2024 | 1,25 | 1,26 | +2,44% | 1,22 | 1,28 | 1,24 | 1,26 | 1,27 | 1.064 | 98.991.900 |
| 28/11/2024 | 1,28 | 1,23 | -3,91% | 1,22 | 1,28 | 1,24 | 1,22 | 1,24 | 689 | 132.904.800 |
| 27/11/2024 | 1,32 | 1,28 | -2,29% | 1,28 | 1,32 | 1,29 | 1,27 | 1,28 | 198 | 54.677.600 |
| 26/11/2024 | 1,31 | 1,31 | +0,77% | 1,29 | 1,33 | 1,31 | 1,31 | 1,33 | 181 | 78.489.800 |
| 25/11/2024 | 1,30 | 1,30 | -1,52% | 1,29 | 1,36 | 1,31 | 1,30 | 1,31 | 471 | 144.820.700 |
| 22/11/2024 | 1,34 | 1,32 | 0,00% | 1,28 | 1,34 | 1,30 | 1,32 | 1,33 | 612 | 95.177.700 |
| 21/11/2024 | 1,31 | 1,32 | -1,49% | 1,29 | 1,33 | 1,30 | 1,32 | 1,33 | 112 | 23.830.500 |
| 19/11/2024 | 1,31 | 1,34 | +0,75% | 1,30 | 1,34 | 1,31 | 1,32 | 1,34 | 151 | 34.428.000 |
| 18/11/2024 | 1,28 | 1,33 | +4,72% | 1,28 | 1,34 | 1,31 | 1,32 | 1,33 | 207 | 43.086.500 |
| 14/11/2024 | 1,24 | 1,27 | -5,93% | 1,24 | 1,35 | 1,27 | 1,27 | 1,32 | 446 | 97.999.000 |
| 13/11/2024 | 1,35 | 1,35 | -2,17% | 1,34 | 1,39 | 1,36 | 1,35 | 1,38 | 217 | 66.370.100 |
| 12/11/2024 | 1,30 | 1,38 | +3,76% | 1,30 | 1,39 | 1,36 | 1,38 | 1,39 | 551 | 71.490.000 |
| 11/11/2024 | 1,32 | 1,33 | +0,76% | 1,31 | 1,34 | 1,32 | 1,33 | 1,34 | 127 | 49.523.200 |
| 8/11/2024 | 1,34 | 1,32 | -0,75% | 1,28 | 1,34 | 1,31 | 1,30 | 1,32 | 228 | 58.228.500 |
| 7/11/2024 | 1,39 | 1,33 | -4,32% | 1,32 | 1,40 | 1,36 | 1,33 | 1,34 | 197 | 56.705.000 |
| 6/11/2024 | 1,31 | 1,39 | +5,30% | 1,29 | 1,39 | 1,33 | 1,39 | 1,40 | 233 | 82.571.900 |
| 5/11/2024 | 1,32 | 1,32 | +0,76% | 1,30 | 1,32 | 1,30 | 1,31 | 1,32 | 97 | 17.884.900 |
| 4/11/2024 | 1,27 | 1,31 | +3,15% | 1,27 | 1,31 | 1,29 | 1,30 | 1,31 | 226 | 30.659.800 |
| 1/11/2024 | 1,31 | 1,27 | -3,05% | 1,26 | 1,32 | 1,28 | 1,27 | 1,28 | 322 | 57.571.500 |
| 31/10/2024 | 1,34 | 1,31 | -1,50% | 1,31 | 1,36 | 1,32 | 1,31 | 1,32 | 153 | 58.021.500 |
| 30/10/2024 | 1,39 | 1,33 | -4,32% | 1,32 | 1,40 | 1,35 | 1,32 | 1,33 | 315 | 113.846.700 |
| 29/10/2024 | 1,40 | 1,39 | -0,71% | 1,38 | 1,40 | 1,38 | 1,39 | 1,40 | 70 | 11.799.700 |
| 28/10/2024 | 1,38 | 1,40 | 0,00% | 1,38 | 1,41 | 1,40 | 1,40 | 1,41 | 158 | 68.577.800 |
| 25/10/2024 | 1,42 | 1,40 | -1,41% | 1,38 | 1,42 | 1,39 | 1,39 | 1,40 | 137 | 21.385.200 |
| 24/10/2024 | 1,38 | 1,42 | +1,43% | 1,38 | 1,42 | 1,40 | 1,41 | 1,42 | 157 | 44.016.600 |
| 23/10/2024 | 1,36 | 1,40 | +2,19% | 1,36 | 1,40 | 1,38 | 1,39 | 1,40 | 171 | 31.231.600 |
| 22/10/2024 | 1,37 | 1,37 | -0,72% | 1,35 | 1,39 | 1,36 | 1,37 | 1,38 | 101 | 30.526.300 |
| 21/10/2024 | 1,37 | 1,38 | +0,73% | 1,36 | 1,41 | 1,38 | 1,37 | 1,38 | 119 | 43.449.900 |
| 18/10/2024 | 1,38 | 1,37 | +0,74% | 1,35 | 1,39 | 1,37 | 1,37 | 1,38 | 124 | 37.956.400 |
| 17/10/2024 | 1,37 | 1,36 | 0,00% | 1,36 | 1,40 | 1,37 | 1,36 | 1,37 | 149 | 43.464.400 |
| 16/10/2024 | 1,38 | 1,36 | 0,00% | 1,36 | 1,38 | 1,37 | 1,36 | 1,37 | 128 | 20.266.000 |
| 15/10/2024 | 1,37 | 1,36 | -0,73% | 1,36 | 1,43 | 1,37 | 1,35 | 1,36 | 152 | 39.136.900 |
| 14/10/2024 | 1,35 | 1,37 | 0,00% | 1,35 | 1,42 | 1,36 | 1,36 | 1,37 | 168 | 44.381.400 |
| 11/10/2024 | 1,36 | 1,37 | +0,74% | 1,34 | 1,37 | 1,35 | 1,36 | 1,37 | 139 | 29.594.000 |
| 10/10/2024 | 1,36 | 1,36 | 0,00% | 1,36 | 1,38 | 1,36 | 1,36 | 1,38 | 95 | 20.771.800 |
| 9/10/2024 | 1,36 | 1,36 | -0,73% | 1,33 | 1,41 | 1,36 | 1,36 | 1,37 | 226 | 61.490.400 |
| 8/10/2024 | 1,39 | 1,37 | -1,44% | 1,37 | 1,42 | 1,39 | 1,37 | 1,38 | 198 | 47.568.400 |
| 7/10/2024 | 1,43 | 1,39 | -2,80% | 1,38 | 1,45 | 1,40 | 1,39 | 1,40 | 245 | 45.461.800 |
| 4/10/2024 | 1,38 | 1,43 | +3,62% | 1,37 | 1,45 | 1,42 | 1,43 | 1,44 | 413 | 126.887.800 |
| 3/10/2024 | 1,29 | 1,38 | +7,81% | 1,28 | 1,39 | 1,33 | 1,38 | 1,39 | 814 | 260.420.000 |
| 2/10/2024 | 1,31 | 1,28 | -1,54% | 1,28 | 1,34 | 1,30 | 1,28 | 1,29 | 1.466 | 85.955.500 |
| 1/10/2024 | 1,36 | 1,30 | -2,99% | 1,28 | 1,36 | 1,31 | 1,29 | 1,30 | 1.841 | 69.779.600 |
| 30/9/2024 | 1,34 | 1,34 | 0,00% | 1,32 | 1,36 | 1,33 | 1,34 | 1,36 | 398 | 76.430.100 |
| 26/9/2024 | 1,35 | 1,34 | -2,19% | 1,34 | 1,39 | 1,36 | 1,34 | 1,35 | 468 | 40.907.800 |
| 25/9/2024 | 1,37 | 1,37 | 0,00% | 1,36 | 1,40 | 1,37 | 1,37 | 1,39 | 1.725 | 65.567.000 |
| 24/9/2024 | 1,32 | 1,37 | +3,79% | 1,31 | 1,37 | 1,33 | 1,35 | 1,37 | 981 | 64.030.400 |
| 23/9/2024 | 1,35 | 1,32 | -0,75% | 1,31 | 1,35 | 1,32 | 1,32 | 1,33 | 180 | 21.542.500 |
| 20/9/2024 | 1,36 | 1,33 | -2,21% | 1,31 | 1,37 | 1,34 | 1,33 | 1,35 | 272 | 56.807.800 |
| 19/9/2024 | 1,43 | 1,36 | -2,86% | 1,36 | 1,43 | 1,38 | 1,36 | 1,38 | 883 | 92.026.400 |
| 18/9/2024 | 1,43 | 1,40 | -2,78% | 1,39 | 1,46 | 1,42 | 1,40 | 1,41 | 507 | 61.291.900 |
| 17/9/2024 | 1,42 | 1,44 | 0,00% | 1,42 | 1,45 | 1,43 | 1,43 | 1,44 | 358 | 21.374.600 |
| 16/9/2024 | 1,41 | 1,44 | +0,70% | 1,40 | 1,44 | 1,42 | 1,42 | 1,44 | 194 | 25.888.500 |
| 13/9/2024 | 1,39 | 1,43 | +3,62% | 1,39 | 1,46 | 1,43 | 1,42 | 1,43 | 589 | 75.965.500 |
| 12/9/2024 | 1,43 | 1,38 | -2,82% | 1,38 | 1,44 | 1,39 | 1,37 | 1,38 | 220 | 58.723.800 |
| 11/9/2024 | 1,36 | 1,42 | +5,97% | 1,34 | 1,43 | 1,37 | 1,42 | 1,43 | 318 | 82.701.400 |
| 10/9/2024 | 1,45 | 1,34 | -7,59% | 1,31 | 1,46 | 1,36 | 1,34 | 1,35 | 785 | 184.856.100 |
| 9/9/2024 | 1,48 | 1,45 | -0,68% | 1,45 | 1,51 | 1,47 | 1,45 | 1,46 | 449 | 62.557.300 |
| 6/9/2024 | 1,51 | 1,46 | -3,95% | 1,46 | 1,54 | 1,49 | 1,46 | 1,49 | 441 | 63.906.600 |
| 5/9/2024 | 1,51 | 1,52 | 0,00% | 1,51 | 1,55 | 1,52 | 1,52 | 1,53 | 231 | 39.421.000 |
| 4/9/2024 | 1,53 | 1,52 | -0,65% | 1,51 | 1,57 | 1,53 | 1,51 | 1,52 | 1.753 | 105.079.600 |
| 3/9/2024 | 1,55 | 1,53 | -1,29% | 1,51 | 1,56 | 1,53 | 1,53 | 1,54 | 318 | 72.208.800 |
| 2/9/2024 | 1,60 | 1,55 | -2,52% | 1,53 | 1,69 | 1,57 | 1,55 | 1,56 | 360 | 109.209.300 |
| 30/8/2024 | 1,60 | 1,59 | -1,24% | 1,58 | 1,64 | 1,61 | 1,59 | 1,61 | 399 | 81.526.800 |
| 29/8/2024 | 1,70 | 1,61 | -3,01% | 1,61 | 1,70 | 1,63 | 1,60 | 1,61 | 472 | 55.259.600 |
| 28/8/2024 | 1,72 | 1,66 | -3,49% | 1,66 | 1,74 | 1,68 | 1,66 | 1,67 | 340 | 78.476.600 |
| 27/8/2024 | 1,72 | 1,72 | -0,58% | 1,71 | 1,75 | 1,73 | 1,71 | 1,72 | 357 | 58.587.800 |
| 26/8/2024 | 1,74 | 1,73 | -0,57% | 1,68 | 1,75 | 1,72 | 1,72 | 1,73 | 604 | 148.530.500 |
| 23/8/2024 | 1,65 | 1,74 | +7,41% | 1,60 | 1,75 | 1,67 | 1,74 | 1,75 | 898 | 278.867.800 |
| 22/8/2024 | 1,67 | 1,62 | -2,99% | 1,59 | 1,67 | 1,63 | 1,59 | 1,62 | 326 | 93.451.000 |
| 21/8/2024 | 1,64 | 1,67 | +1,21% | 1,64 | 1,70 | 1,67 | 1,67 | 1,68 | 442 | 128.303.500 |
| 20/8/2024 | 1,62 | 1,65 | +0,61% | 1,61 | 1,68 | 1,64 | 1,65 | 1,66 | 449 | 133.720.800 |
| 19/8/2024 | 1,59 | 1,64 | +3,14% | 1,58 | 1,66 | 1,62 | 1,63 | 1,64 | 788 | 210.039.600 |
| 16/8/2024 | 1,56 | 1,59 | +1,92% | 1,55 | 1,64 | 1,59 | 1,59 | 1,60 | 660 | 215.395.100 |
| 15/8/2024 | 1,65 | 1,56 | -5,45% | 1,52 | 1,65 | 1,56 | 1,56 | 1,57 | 836 | 257.732.800 |
| 14/8/2024 | 1,68 | 1,65 | -1,79% | 1,58 | 1,72 | 1,63 | 1,62 | 1,65 | 1.837 | 184.380.800 |
| 13/8/2024 | 1,58 | 1,68 | +5,66% | 1,58 | 1,72 | 1,65 | 1,67 | 1,68 | 689 | 175.723.700 |
| 12/8/2024 | 1,60 | 1,59 | 0,00% | 1,58 | 1,61 | 1,59 | 1,58 | 1,59 | 230 | 47.254.000 |
| 9/8/2024 | 1,51 | 1,59 | +3,92% | 1,51 | 1,65 | 1,60 | 1,58 | 1,59 | 584 | 153.586.400 |
| 8/8/2024 | 1,50 | 1,53 | +2,68% | 1,48 | 1,54 | 1,51 | 1,51 | 1,53 | 145 | 31.100.400 |
| 7/8/2024 | 1,46 | 1,49 | +2,05% | 1,46 | 1,50 | 1,48 | 1,49 | 1,50 | 297 | 45.335.500 |
| 6/8/2024 | 1,48 | 1,46 | -2,01% | 1,44 | 1,49 | 1,46 | 1,46 | 1,47 | 341 | 53.039.900 |
| 5/8/2024 | 1,52 | 1,49 | -3,87% | 1,43 | 1,53 | 1,48 | 1,47 | 1,49 | 398 | 139.958.300 |
| 2/8/2024 | 1,58 | 1,55 | -3,73% | 1,54 | 1,60 | 1,56 | 1,55 | 1,57 | 259 | 50.310.700 |
| 1/8/2024 | 1,59 | 1,61 | +1,90% | 1,58 | 1,61 | 1,60 | 1,58 | 1,61 | 248 | 101.688.600 |
| 31/7/2024 | 1,58 | 1,58 | 0,00% | 1,57 | 1,60 | 1,58 | 1,57 | 1,58 | 223 | 31.287.800 |
| 30/7/2024 | 1,58 | 1,58 | -1,25% | 1,57 | 1,62 | 1,58 | 1,57 | 1,58 | 242 | 43.548.500 |
| 29/7/2024 | 1,57 | 1,60 | +1,91% | 1,53 | 1,60 | 1,57 | 1,57 | 1,60 | 2.048 | 118.431.900 |
| 26/7/2024 | 1,54 | 1,57 | +1,29% | 1,54 | 1,59 | 1,57 | 1,56 | 1,57 | 575 | 56.945.400 |
| 25/7/2024 | 1,53 | 1,55 | -0,64% | 1,52 | 1,58 | 1,55 | 1,55 | 1,57 | 697 | 110.881.600 |
| 24/7/2024 | 1,57 | 1,56 | 0,00% | 1,52 | 1,57 | 1,55 | 1,53 | 1,56 | 738 | 84.509.900 |
| 23/7/2024 | 1,54 | 1,56 | +1,96% | 1,52 | 1,56 | 1,54 | 1,54 | 1,56 | 503 | 68.533.200 |
| 22/7/2024 | 1,44 | 1,53 | +6,25% | 1,44 | 1,56 | 1,52 | 1,52 | 1,53 | 1.853 | 168.200.900 |
| 19/7/2024 | 1,46 | 1,44 | -1,37% | 1,42 | 1,46 | 1,43 | 1,43 | 1,44 | 313 | 42.961.600 |
| 18/7/2024 | 1,51 | 1,46 | -3,95% | 1,45 | 1,51 | 1,47 | 1,45 | 1,46 | 327 | 88.167.700 |
| 17/7/2024 | 1,60 | 1,52 | -6,17% | 1,50 | 1,61 | 1,54 | 1,52 | 1,53 | 865 | 220.091.000 |
| 16/7/2024 | 1,59 | 1,62 | -0,61% | 1,57 | 1,64 | 1,61 | 1,61 | 1,62 | 386 | 105.324.000 |
| 15/7/2024 | 1,55 | 1,63 | +5,16% | 1,55 | 1,64 | 1,60 | 1,62 | 1,63 | 585 | 102.497.300 |
| 12/7/2024 | 1,60 | 1,55 | -2,52% | 1,55 | 1,61 | 1,56 | 1,55 | 1,56 | 299 | 76.162.000 |
| 11/7/2024 | 1,57 | 1,59 | +2,58% | 1,53 | 1,59 | 1,56 | 1,57 | 1,59 | 307 | 98.800.800 |
| 10/7/2024 | 1,54 | 1,55 | 0,00% | 1,52 | 1,58 | 1,54 | 1,54 | 1,55 | 353 | 51.576.500 |
| 9/7/2024 | 1,57 | 1,55 | -1,27% | 1,47 | 1,58 | 1,52 | 1,54 | 1,55 | 2.439 | 194.404.500 |
| 8/7/2024 | 1,44 | 1,57 | +10,56% | 1,41 | 1,57 | 1,50 | 1,54 | 1,57 | 1.027 | 276.825.800 |
| 5/7/2024 | 1,33 | 1,42 | +6,77% | 1,33 | 1,44 | 1,38 | 1,42 | 1,43 | 468 | 102.364.400 |
| 4/7/2024 | 1,31 | 1,33 | +1,53% | 1,31 | 1,35 | 1,32 | 1,33 | 1,35 | 467 | 55.655.100 |
| 3/7/2024 | 1,27 | 1,31 | +2,34% | 1,27 | 1,33 | 1,30 | 1,31 | 1,32 | 563 | 110.427.900 |
| 2/7/2024 | 1,28 | 1,28 | 0,00% | 1,23 | 1,29 | 1,25 | 1,28 | 1,29 | 665 | 76.513.000 |
| 1/7/2024 | 1,26 | 1,28 | +2,40% | 1,25 | 1,30 | 1,27 | 1,27 | 1,28 | 888 | 99.878.300 |
| 28/6/2024 | 1,26 | 1,25 | -1,57% | 1,24 | 1,28 | 1,25 | 1,25 | 1,26 | 397 | 33.106.600 |
| 27/6/2024 | 1,23 | 1,27 | +3,25% | 1,22 | 1,27 | 1,23 | 1,25 | 1,27 | 632 | 48.082.300 |
| 26/6/2024 | 1,24 | 1,23 | -0,81% | 1,22 | 1,25 | 1,23 | 1,23 | 1,24 | 247 | 27.114.900 |
| 25/6/2024 | 1,25 | 1,24 | 0,00% | 1,24 | 1,27 | 1,25 | 1,24 | 1,26 | 400 | 44.897.200 |
| 24/6/2024 | 1,22 | 1,24 | 0,00% | 1,22 | 1,27 | 1,24 | 1,24 | 1,25 | 565 | 50.237.300 |
| 21/6/2024 | 1,22 | 1,24 | +0,81% | 1,21 | 1,24 | 1,22 | 1,23 | 1,24 | 542 | 47.131.100 |
| 20/6/2024 | 1,24 | 1,23 | -0,81% | 1,22 | 1,25 | 1,23 | 1,22 | 1,23 | 831 | 47.022.500 |
| 19/6/2024 | 1,22 | 1,24 | +0,81% | 1,21 | 1,24 | 1,22 | 1,22 | 1,24 | 485 | 47.736.100 |
| 18/6/2024 | 1,24 | 1,23 | +0,82% | 1,21 | 1,24 | 1,21 | 1,22 | 1,23 | 676 | 67.949.000 |
| 17/6/2024 | 1,25 | 1,22 | -2,40% | 1,21 | 1,26 | 1,22 | 1,22 | 1,23 | 619 | 50.424.700 |
| 14/6/2024 | 1,22 | 1,25 | +2,46% | 1,22 | 1,26 | 1,24 | 1,24 | 1,25 | 726 | 73.169.800 |
| 13/6/2024 | 1,23 | 1,22 | 0,00% | 1,21 | 1,23 | 1,21 | 1,22 | 1,23 | 621 | 109.130.600 |
| 12/6/2024 | 1,27 | 1,22 | -3,17% | 1,21 | 1,29 | 1,23 | 1,21 | 1,22 | 1.094 | 128.993.100 |
| 11/6/2024 | 1,25 | 1,26 | +1,61% | 1,24 | 1,28 | 1,25 | 1,26 | 1,27 | 1.307 | 43.829.800 |
| 10/6/2024 | 1,27 | 1,24 | -3,13% | 1,24 | 1,28 | 1,25 | 1,24 | 1,25 | 1.031 | 110.820.600 |
| 7/6/2024 | 1,30 | 1,28 | -0,78% | 1,27 | 1,31 | 1,28 | 1,28 | 1,29 | 647 | 48.538.500 |
| 6/6/2024 | 1,28 | 1,29 | +0,78% | 1,27 | 1,32 | 1,30 | 1,29 | 1,30 | 2.995 | 148.445.000 |
| 5/6/2024 | 1,28 | 1,28 | +1,59% | 1,25 | 1,29 | 1,26 | 1,28 | 1,29 | 977 | 183.086.000 |
| 4/6/2024 | 1,30 | 1,26 | -3,82% | 1,24 | 1,32 | 1,26 | 1,25 | 1,26 | 1.177 | 334.098.600 |
| 3/6/2024 | 1,32 | 1,31 | 0,00% | 1,31 | 1,34 | 1,32 | 1,31 | 1,33 | 870 | 192.243.000 |
| 31/5/2024 | 1,32 | 1,31 | -1,50% | 1,31 | 1,35 | 1,33 | 1,31 | 1,33 | 486 | 76.569.400 |
| 29/5/2024 | 1,34 | 1,33 | 0,00% | 1,31 | 1,34 | 1,32 | 1,33 | 1,34 | 668 | 84.609.200 |
| 28/5/2024 | 1,37 | 1,33 | -2,92% | 1,32 | 1,39 | 1,35 | 1,33 | 1,34 | 1.128 | 113.185.300 |
| 27/5/2024 | 1,39 | 1,37 | -0,72% | 1,34 | 1,43 | 1,38 | 1,36 | 1,37 | 998 | 189.359.800 |
| 24/5/2024 | 1,41 | 1,38 | -2,13% | 1,38 | 1,41 | 1,39 | 1,38 | 1,39 | 356 | 45.350.800 |
| 23/5/2024 | 1,40 | 1,41 | +1,44% | 1,36 | 1,41 | 1,38 | 1,39 | 1,41 | 796 | 114.103.700 |
| 22/5/2024 | 1,40 | 1,39 | -1,42% | 1,39 | 1,41 | 1,39 | 1,39 | 1,40 | 424 | 49.395.900 |
| 21/5/2024 | 1,40 | 1,41 | 0,00% | 1,39 | 1,42 | 1,40 | 1,40 | 1,41 | 922 | 73.651.400 |
| 20/5/2024 | 1,40 | 1,41 | +0,71% | 1,39 | 1,43 | 1,40 | 1,41 | 1,42 | 388 | 99.119.500 |
| 17/5/2024 | 1,42 | 1,40 | -2,10% | 1,38 | 1,42 | 1,39 | 1,40 | 1,41 | 618 | 112.185.100 |
| 16/5/2024 | 1,48 | 1,43 | -5,92% | 1,38 | 1,49 | 1,41 | 1,42 | 1,43 | 2.039 | 456.172.500 |
| 15/5/2024 | 1,49 | 1,52 | +2,01% | 1,49 | 1,53 | 1,51 | 1,51 | 1,52 | 407 | 76.611.500 |
| 14/5/2024 | 1,50 | 1,49 | -0,67% | 1,49 | 1,53 | 1,50 | 1,49 | 1,50 | 514 | 78.845.600 |
| 13/5/2024 | 1,51 | 1,50 | -0,66% | 1,49 | 1,51 | 1,49 | 1,49 | 1,50 | 546 | 40.122.800 |
| 10/5/2024 | 1,51 | 1,51 | +0,67% | 1,48 | 1,52 | 1,49 | 1,49 | 1,51 | 482 | 94.887.200 |
| 9/5/2024 | 1,54 | 1,50 | -2,60% | 1,48 | 1,54 | 1,50 | 1,49 | 1,50 | 2.502 | 193.749.400 |
| 8/5/2024 | 1,56 | 1,54 | -1,28% | 1,52 | 1,56 | 1,53 | 1,53 | 1,54 | 1.025 | 102.894.600 |
| 7/5/2024 | 1,58 | 1,56 | -0,64% | 1,53 | 1,59 | 1,56 | 1,54 | 1,56 | 328 | 42.691.400 |
| 6/5/2024 | 1,59 | 1,57 | -0,63% | 1,56 | 1,62 | 1,59 | 1,57 | 1,59 | 1.539 | 187.804.500 |
| 3/5/2024 | 1,57 | 1,58 | +0,64% | 1,57 | 1,62 | 1,60 | 1,58 | 1,59 | 608 | 92.152.600 |
| 2/5/2024 | 1,63 | 1,57 | -1,26% | 1,55 | 1,63 | 1,57 | 1,56 | 1,57 | 1.237 | 93.570.600 |
| 30/4/2024 | 1,61 | 1,59 | -2,45% | 1,58 | 1,64 | 1,60 | 1,59 | 1,60 | 500 | 57.605.100 |
| 29/4/2024 | 1,57 | 1,63 | +3,82% | 1,57 | 1,63 | 1,60 | 1,61 | 1,63 | 697 | 73.478.600 |
| 26/4/2024 | 1,52 | 1,57 | +3,29% | 1,52 | 1,58 | 1,55 | 1,55 | 1,57 | 1.078 | 110.124.400 |
| 25/4/2024 | 1,55 | 1,52 | -1,94% | 1,51 | 1,55 | 1,52 | 1,51 | 1,52 | 544 | 72.674.600 |
| 24/4/2024 | 1,53 | 1,55 | +1,31% | 1,50 | 1,55 | 1,51 | 1,54 | 1,55 | 1.647 | 90.408.400 |
| 23/4/2024 | 1,54 | 1,53 | -1,92% | 1,51 | 1,55 | 1,53 | 1,53 | 1,54 | 765 | 67.787.900 |
| 22/4/2024 | 1,52 | 1,56 | +2,63% | 1,51 | 1,57 | 1,53 | 1,53 | 1,56 | 973 | 140.996.600 |
| 19/4/2024 | 1,49 | 1,52 | +0,66% | 1,49 | 1,54 | 1,52 | 1,52 | 1,53 | 288 | 45.012.000 |
| 18/4/2024 | 1,49 | 1,51 | +2,03% | 1,47 | 1,54 | 1,51 | 1,50 | 1,51 | 426 | 110.771.200 |
| 17/4/2024 | 1,49 | 1,48 | -0,67% | 1,47 | 1,53 | 1,48 | 1,48 | 1,49 | 510 | 98.247.700 |
| 16/4/2024 | 1,54 | 1,49 | -3,25% | 1,47 | 1,55 | 1,50 | 1,49 | 1,50 | 1.594 | 298.257.700 |
| 15/4/2024 | 1,64 | 1,54 | -4,94% | 1,53 | 1,64 | 1,56 | 1,53 | 1,55 | 2.564 | 342.747.300 |
| 12/4/2024 | 1,65 | 1,62 | -2,41% | 1,61 | 1,65 | 1,62 | 1,62 | 1,63 | 540 | 189.805.900 |
| 11/4/2024 | 1,67 | 1,66 | -1,19% | 1,64 | 1,68 | 1,65 | 1,65 | 1,66 | 207 | 48.867.500 |
| 10/4/2024 | 1,64 | 1,68 | +2,44% | 1,63 | 1,69 | 1,65 | 1,66 | 1,68 | 1.095 | 251.197.500 |
| 9/4/2024 | 1,65 | 1,64 | 0,00% | 1,63 | 1,67 | 1,64 | 1,64 | 1,65 | 422 | 69.775.300 |
| 8/4/2024 | 1,65 | 1,64 | -0,61% | 1,64 | 1,67 | 1,64 | 1,64 | 1,65 | 506 | 69.839.600 |
| 5/4/2024 | 1,64 | 1,65 | +0,61% | 1,63 | 1,66 | 1,64 | 1,64 | 1,65 | 1.732 | 124.386.800 |
| 4/4/2024 | 1,66 | 1,64 | -1,80% | 1,63 | 1,67 | 1,64 | 1,64 | 1,65 | 870 | 187.673.500 |
| 3/4/2024 | 1,70 | 1,67 | -1,18% | 1,62 | 1,71 | 1,65 | 1,63 | 1,67 | 1.164 | 234.506.100 |
| 2/4/2024 | 1,72 | 1,69 | -0,59% | 1,67 | 1,72 | 1,69 | 1,69 | 1,70 | 1.642 | 185.020.700 |
| 1/4/2024 | 1,66 | 1,70 | +3,03% | 1,65 | 1,72 | 1,67 | 1,69 | 1,70 | 5.799 | 429.407.200 |
| 28/3/2024 | 1,74 | 1,65 | -3,51% | 1,65 | 1,74 | 1,69 | 1,65 | 1,66 | 2.301 | 470.445.600 |
| 27/3/2024 | 1,95 | 1,71 | -18,96% | 1,71 | 1,96 | 1,76 | 1,71 | 1,72 | 6.616 | 1.455.274.300 |
| 26/3/2024 | 2,14 | 2,11 | -1,40% | 2,10 | 2,15 | 2,11 | 2,11 | 2,14 | 536 | 94.308.500 |
| 25/3/2024 | 2,21 | 2,14 | -3,17% | 2,13 | 2,24 | 2,17 | 2,14 | 2,16 | 502 | 121.892.300 |
| 22/3/2024 | 2,19 | 2,21 | +0,91% | 2,14 | 2,25 | 2,19 | 2,17 | 2,21 | 769 | 154.798.100 |
| 21/3/2024 | 2,17 | 2,19 | +0,46% | 2,12 | 2,19 | 2,16 | 2,17 | 2,19 | 504 | 93.853.800 |
| 20/3/2024 | 2,06 | 2,18 | +5,83% | 2,06 | 2,19 | 2,11 | 2,16 | 2,18 | 595 | 102.751.600 |
| 19/3/2024 | 2,10 | 2,06 | -1,44% | 2,04 | 2,10 | 2,06 | 2,05 | 2,06 | 424 | 145.351.200 |
| 18/3/2024 | 2,15 | 2,09 | -1,88% | 2,06 | 2,16 | 2,08 | 2,08 | 2,09 | 790 | 196.819.500 |
| 15/3/2024 | 2,23 | 2,13 | -4,48% | 2,11 | 2,23 | 2,14 | 2,12 | 2,13 | 865 | 179.210.000 |
| 14/3/2024 | 2,26 | 2,23 | -1,33% | 2,19 | 2,28 | 2,21 | 2,20 | 2,23 | 706 | 140.054.100 |
| 13/3/2024 | 2,22 | 2,26 | +0,89% | 2,21 | 2,28 | 2,24 | 2,26 | 2,27 | 824 | 175.025.800 |
| 12/3/2024 | 2,20 | 2,24 | +1,36% | 2,19 | 2,25 | 2,21 | 2,23 | 2,24 | 524 | 211.844.700 |
| 11/3/2024 | 2,25 | 2,21 | -2,64% | 2,20 | 2,25 | 2,22 | 2,21 | 2,22 | 556 | 145.710.600 |
| 8/3/2024 | 2,16 | 2,27 | +3,18% | 2,16 | 2,27 | 2,21 | 0,00 | 0,00 | 499 | 197.384.200 |
| 7/3/2024 | 2,18 | 2,20 | -0,45% | 2,17 | 2,25 | 2,21 | 2,20 | 2,21 | 425 | 226.713.500 |
| 6/3/2024 | 2,16 | 2,21 | +1,84% | 2,15 | 2,26 | 2,19 | 2,20 | 2,21 | 1.166 | 290.368.600 |
| 5/3/2024 | 2,18 | 2,17 | -0,46% | 2,13 | 2,22 | 2,17 | 2,15 | 2,17 | 546 | 180.628.100 |
| 4/3/2024 | 2,18 | 2,18 | 0,00% | 2,09 | 2,21 | 2,14 | 2,16 | 2,18 | 902 | 270.012.100 |
| 1/3/2024 | 2,14 | 2,18 | +1,87% | 2,12 | 2,18 | 2,15 | 2,16 | 2,18 | 1.546 | 287.988.500 |
| 29/2/2024 | 2,23 | 2,14 | -6,14% | 2,13 | 2,26 | 2,17 | 2,14 | 2,15 | 981 | 397.168.500 |
| 28/2/2024 | 2,20 | 2,28 | +3,17% | 2,13 | 2,28 | 2,21 | 2,25 | 2,28 | 1.114 | 400.937.300 |
| 27/2/2024 | 1,99 | 2,21 | +13,92% | 1,98 | 2,23 | 2,10 | 2,20 | 2,21 | 2.706 | 1.012.212.100 |
| 26/2/2024 | 1,91 | 1,94 | +1,04% | 1,91 | 1,95 | 1,92 | 1,93 | 1,94 | 370 | 78.418.200 |
| 23/2/2024 | 1,90 | 1,92 | +1,05% | 1,89 | 1,93 | 1,91 | 0,00 | 0,00 | 344 | 95.480.400 |
| 22/2/2024 | 1,89 | 1,90 | +0,53% | 1,89 | 1,93 | 1,90 | 1,90 | 1,92 | 354 | 123.771.000 |
| 21/2/2024 | 1,94 | 1,89 | -2,58% | 1,89 | 1,95 | 1,92 | 1,89 | 1,91 | 341 | 96.178.600 |
| 20/2/2024 | 1,79 | 1,94 | +6,01% | 1,79 | 1,94 | 1,89 | 1,93 | 1,94 | 1.722 | 408.531.300 |
| 19/2/2024 | 1,83 | 1,83 | 0,00% | 1,79 | 1,83 | 1,81 | 1,82 | 1,83 | 242 | 60.500.800 |
| 16/2/2024 | 1,80 | 1,83 | +1,67% | 1,78 | 1,83 | 1,80 | 1,82 | 1,83 | 280 | 123.041.500 |
| 15/2/2024 | 1,82 | 1,80 | 0,00% | 1,78 | 1,82 | 1,80 | 1,80 | 1,81 | 712 | 113.368.500 |
| 14/2/2024 | 1,87 | 1,80 | -3,74% | 1,80 | 1,87 | 1,81 | 1,80 | 1,82 | 944 | 193.820.600 |
| 9/2/2024 | 1,70 | 1,87 | +11,31% | 1,67 | 1,87 | 1,77 | 0,00 | 0,00 | 811 | 383.766.700 |
| 8/2/2024 | 1,75 | 1,68 | -4,00% | 1,67 | 1,75 | 1,69 | 1,68 | 1,69 | 698 | 237.056.500 |
| 7/2/2024 | 1,77 | 1,75 | -1,13% | 1,74 | 1,77 | 1,75 | 1,75 | 1,76 | 353 | 128.231.000 |
| 6/2/2024 | 1,76 | 1,77 | +0,57% | 1,74 | 1,78 | 1,76 | 1,76 | 1,77 | 306 | 94.208.000 |
| 5/2/2024 | 1,80 | 1,76 | -2,22% | 1,73 | 1,80 | 1,76 | 1,74 | 1,76 | 1.483 | 172.361.300 |
| 2/2/2024 | 1,80 | 1,80 | 0,00% | 1,75 | 1,81 | 1,78 | 1,78 | 1,80 | 1.158 | 180.087.700 |
| 1/2/2024 | 1,79 | 1,80 | +2,27% | 1,75 | 1,82 | 1,78 | 1,78 | 1,80 | 3.376 | 287.122.000 |
| 31/1/2024 | 1,76 | 1,76 | 0,00% | 1,75 | 1,81 | 1,78 | 1,76 | 1,77 | 378 | 153.683.600 |
| 30/1/2024 | 1,79 | 1,76 | -2,22% | 1,75 | 1,80 | 1,77 | 1,76 | 1,77 | 663 | 138.907.300 |
| 29/1/2024 | 1,85 | 1,80 | -2,70% | 1,79 | 1,85 | 1,81 | 1,80 | 1,82 | 547 | 97.406.800 |
| 26/1/2024 | 1,83 | 1,85 | +1,09% | 1,82 | 1,86 | 1,83 | 1,85 | 1,86 | 1.390 | 127.415.700 |
| 25/1/2024 | 1,87 | 1,83 | -0,54% | 1,82 | 1,87 | 1,84 | 1,83 | 1,84 | 310 | 76.036.100 |
| 24/1/2024 | 1,77 | 1,84 | +3,37% | 1,77 | 1,88 | 1,83 | 1,84 | 1,87 | 2.061 | 286.789.500 |
| 23/1/2024 | 1,79 | 1,78 | 0,00% | 1,77 | 1,82 | 1,78 | 1,77 | 1,78 | 374 | 147.322.800 |
| 22/1/2024 | 1,84 | 1,78 | -2,73% | 1,75 | 1,84 | 1,78 | 1,77 | 1,78 | 614 | 187.997.500 |
| 19/1/2024 | 1,79 | 1,83 | +2,81% | 1,76 | 1,83 | 1,79 | 1,81 | 1,83 | 689 | 124.347.500 |
| 18/1/2024 | 1,89 | 1,78 | -4,81% | 1,78 | 1,89 | 1,81 | 1,78 | 1,79 | 691 | 224.049.000 |
| 17/1/2024 | 1,90 | 1,87 | -2,09% | 1,84 | 1,90 | 1,87 | 1,85 | 1,87 | 520 | 101.136.500 |
| 16/1/2024 | 1,91 | 1,91 | 0,00% | 1,87 | 1,91 | 1,88 | 1,88 | 1,91 | 684 | 191.877.200 |
| 15/1/2024 | 1,91 | 1,91 | 0,00% | 1,88 | 1,92 | 1,89 | 1,89 | 1,91 | 1.235 | 168.936.100 |
| 12/1/2024 | 1,88 | 1,91 | +1,60% | 1,86 | 1,93 | 1,90 | 1,90 | 1,91 | 893 | 157.312.800 |
| 11/1/2024 | 1,90 | 1,88 | -1,05% | 1,85 | 1,90 | 1,87 | 1,88 | 1,89 | 529 | 129.142.000 |
| 10/1/2024 | 1,89 | 1,90 | -0,52% | 1,88 | 1,91 | 1,89 | 1,89 | 1,90 | 257 | 76.032.200 |
| 9/1/2024 | 1,88 | 1,91 | +1,06% | 1,88 | 1,92 | 1,89 | 1,89 | 1,91 | 470 | 127.845.800 |
| 8/1/2024 | 1,81 | 1,89 | +4,42% | 1,80 | 1,92 | 1,87 | 1,88 | 1,89 | 1.457 | 275.300.500 |
| 5/1/2024 | 1,76 | 1,81 | +2,84% | 1,73 | 1,83 | 1,78 | 1,79 | 1,81 | 690 | 212.571.800 |
| 4/1/2024 | 1,85 | 1,76 | -4,35% | 1,76 | 1,85 | 1,78 | 1,76 | 1,77 | 1.448 | 364.187.900 |
| 3/1/2024 | 1,87 | 1,84 | -1,60% | 1,84 | 1,89 | 1,85 | 1,84 | 1,85 | 4.400 | 290.770.700 |
| 2/1/2024 | 1,97 | 1,87 | -5,56% | 1,86 | 1,97 | 1,90 | 1,87 | 1,88 | 3.014 | 495.482.100 |
| 28/12/2023 | 1,98 | 1,98 | +0,51% | 1,93 | 1,98 | 1,95 | 1,95 | 1,98 | 1.063 | 304.280.400 |
| 27/12/2023 | 1,97 | 1,97 | +0,51% | 1,96 | 2,00 | 1,97 | 1,96 | 1,97 | 1.239 | 263.107.400 |
| 26/12/2023 | 1,95 | 1,96 | +1,03% | 1,92 | 2,01 | 1,96 | 1,94 | 1,96 | 2.260 | 283.671.700 |
| 22/12/2023 | 1,93 | 1,94 | +0,52% | 1,90 | 1,94 | 1,92 | 1,93 | 1,94 | 788 | 133.558.900 |
| 21/12/2023 | 1,96 | 1,93 | -1,53% | 1,93 | 1,97 | 1,94 | 1,93 | 1,94 | 1.325 | 162.968.500 |
| 20/12/2023 | 1,97 | 1,96 | -0,51% | 1,94 | 1,98 | 1,96 | 1,96 | 1,97 | 626 | 113.198.000 |
| 19/12/2023 | 2,00 | 1,97 | -0,51% | 1,95 | 2,02 | 1,97 | 1,97 | 1,98 | 795 | 144.189.500 |
| 18/12/2023 | 1,98 | 1,98 | -0,50% | 1,95 | 2,00 | 1,97 | 1,97 | 1,98 | 2.006 | 226.769.700 |
| 15/12/2023 | 2,00 | 1,99 | -0,50% | 1,96 | 2,02 | 1,98 | 1,99 | 2,00 | 739 | 181.829.200 |
| 14/12/2023 | 1,97 | 2,00 | +2,56% | 1,97 | 2,05 | 2,00 | 1,99 | 2,00 | 2.610 | 469.073.800 |
| 13/12/2023 | 1,94 | 1,95 | +0,52% | 1,93 | 1,99 | 1,95 | 1,95 | 1,98 | 1.168 | 182.625.300 |
| 12/12/2023 | 1,93 | 1,94 | +1,04% | 1,91 | 1,94 | 1,92 | 1,93 | 1,94 | 841 | 61.958.000 |
| 11/12/2023 | 1,96 | 1,92 | -1,54% | 1,91 | 1,97 | 1,93 | 1,92 | 1,93 | 2.147 | 145.769.600 |
| 8/12/2023 | 1,96 | 1,95 | -0,51% | 1,90 | 1,98 | 1,93 | 1,94 | 1,95 | 2.635 | 239.700.600 |
| 7/12/2023 | 1,94 | 1,96 | +1,55% | 1,94 | 1,99 | 1,95 | 1,96 | 1,97 | 1.972 | 201.570.700 |
| 6/12/2023 | 1,94 | 1,93 | +1,58% | 1,92 | 1,97 | 1,94 | 1,93 | 1,95 | 1.816 | 245.693.700 |
| 5/12/2023 | 2,00 | 1,90 | -4,52% | 1,89 | 2,02 | 1,95 | 1,90 | 1,94 | 1.706 | 397.861.800 |
| 4/12/2023 | 2,00 | 1,99 | -0,50% | 1,94 | 2,00 | 1,97 | 1,98 | 1,99 | 2.588 | 214.453.100 |
| 1/12/2023 | 1,94 | 2,00 | +3,63% | 1,90 | 2,00 | 1,96 | 1,99 | 2,00 | 4.179 | 306.795.400 |
| 30/11/2023 | 1,93 | 1,93 | +1,05% | 1,87 | 1,93 | 1,89 | 1,91 | 1,93 | 2.520 | 272.719.700 |
| 29/11/2023 | 1,96 | 1,91 | -2,55% | 1,88 | 2,00 | 1,94 | 1,91 | 1,93 | 1.054 | 307.960.900 |
| 28/11/2023 | 1,94 | 1,96 | +1,03% | 1,90 | 1,97 | 1,94 | 1,96 | 1,97 | 818 | 186.121.500 |
| 27/11/2023 | 1,90 | 1,94 | +3,74% | 1,87 | 1,94 | 1,90 | 1,92 | 1,94 | 953 | 225.505.900 |
| 24/11/2023 | 1,93 | 1,87 | -2,60% | 1,84 | 1,93 | 1,89 | 1,86 | 1,87 | 1.031 | 231.881.500 |
| 23/11/2023 | 1,92 | 1,92 | -1,03% | 1,91 | 1,96 | 1,93 | 1,91 | 1,92 | 1.023 | 165.929.000 |
| 22/11/2023 | 1,90 | 1,94 | +2,11% | 1,90 | 2,00 | 1,96 | 1,94 | 1,96 | 1.126 | 307.972.900 |
| 21/11/2023 | 1,93 | 1,90 | -1,55% | 1,88 | 1,94 | 1,90 | 1,90 | 1,91 | 1.703 | 229.670.800 |
| 20/11/2023 | 1,94 | 1,93 | 0,00% | 1,89 | 1,95 | 1,92 | 1,92 | 1,93 | 1.725 | 205.042.700 |
| 17/11/2023 | 1,92 | 1,93 | +1,05% | 1,85 | 1,95 | 1,90 | 1,92 | 1,93 | 2.626 | 320.741.700 |
| 16/11/2023 | 1,77 | 1,91 | +7,30% | 1,77 | 1,94 | 1,87 | 1,90 | 1,91 | 2.626 | 557.509.800 |
| 14/11/2023 | 1,78 | 1,78 | -0,56% | 1,76 | 1,83 | 1,79 | 1,78 | 1,80 | 1.291 | 270.226.700 |
| 13/11/2023 | 1,75 | 1,79 | +2,29% | 1,72 | 1,80 | 1,76 | 1,78 | 1,79 | 1.370 | 236.551.700 |
| 10/11/2023 | 1,81 | 1,75 | -0,57% | 1,69 | 1,81 | 1,73 | 1,73 | 1,75 | 1.146 | 299.105.000 |
| 9/11/2023 | 1,75 | 1,76 | 0,00% | 1,73 | 1,82 | 1,78 | 1,76 | 1,78 | 1.145 | 209.786.800 |
| 8/11/2023 | 1,69 | 1,76 | +4,14% | 1,69 | 1,77 | 1,74 | 1,74 | 1,76 | 1.669 | 245.764.100 |
| 7/11/2023 | 1,71 | 1,69 | -0,59% | 1,68 | 1,75 | 1,71 | 1,69 | 1,70 | 1.250 | 342.568.500 |
| 6/11/2023 | 1,76 | 1,70 | -2,30% | 1,69 | 1,77 | 1,72 | 1,70 | 1,71 | 978 | 214.092.800 |
| 3/11/2023 | 1,67 | 1,74 | +4,82% | 1,66 | 1,78 | 1,73 | 1,74 | 1,75 | 949 | 248.872.700 |
| 1/11/2023 | 1,58 | 1,66 | +4,40% | 1,58 | 1,66 | 1,62 | 1,65 | 1,66 | 993 | 166.475.000 |
| 31/10/2023 | 1,58 | 1,59 | +1,92% | 1,53 | 1,60 | 1,57 | 1,58 | 1,59 | 1.263 | 202.044.000 |
| 30/10/2023 | 1,58 | 1,56 | -0,64% | 1,54 | 1,60 | 1,56 | 1,55 | 1,56 | 841 | 174.395.500 |
| 27/10/2023 | 1,63 | 1,57 | -4,27% | 1,56 | 1,65 | 1,60 | 1,57 | 1,58 | 764 | 179.525.400 |
| 26/10/2023 | 1,61 | 1,64 | +2,50% | 1,58 | 1,64 | 1,62 | 1,63 | 1,64 | 612 | 110.727.800 |
| 25/10/2023 | 1,65 | 1,60 | -2,44% | 1,57 | 1,66 | 1,59 | 1,59 | 1,60 | 810 | 145.463.400 |
| 24/10/2023 | 1,62 | 1,64 | +1,86% | 1,60 | 1,64 | 1,61 | 1,62 | 1,64 | 1.178 | 157.080.300 |
| 23/10/2023 | 1,55 | 1,61 | +2,55% | 1,53 | 1,62 | 1,58 | 1,60 | 1,61 | 1.533 | 235.275.200 |
| 20/10/2023 | 1,52 | 1,57 | +3,29% | 1,52 | 1,58 | 1,54 | 1,56 | 1,57 | 1.054 | 168.132.000 |
| 19/10/2023 | 1,57 | 1,52 | -2,56% | 1,52 | 1,60 | 1,56 | 1,52 | 1,54 | 1.897 | 314.779.300 |
| 18/10/2023 | 1,62 | 1,56 | -3,70% | 1,56 | 1,62 | 1,58 | 1,56 | 1,57 | 2.010 | 347.479.900 |
| 17/10/2023 | 1,67 | 1,62 | -2,41% | 1,62 | 1,68 | 1,65 | 1,62 | 1,63 | 1.757 | 255.949.800 |
| 16/10/2023 | 1,70 | 1,66 | -1,78% | 1,65 | 1,71 | 1,67 | 1,66 | 1,67 | 1.951 | 291.612.100 |
| 13/10/2023 | 1,71 | 1,69 | -1,17% | 1,66 | 1,73 | 1,69 | 1,68 | 1,69 | 2.388 | 345.755.800 |
| 11/10/2023 | 1,81 | 1,71 | -3,93% | 1,70 | 1,82 | 1,73 | 1,71 | 1,72 | 1.632 | 314.754.700 |
| 10/10/2023 | 1,74 | 1,78 | +2,30% | 1,73 | 1,82 | 1,77 | 1,78 | 1,81 | 1.278 | 268.448.100 |
| 9/10/2023 | 1,76 | 1,74 | -1,69% | 1,71 | 1,76 | 1,73 | 1,73 | 1,74 | 752 | 218.893.900 |
| 6/10/2023 | 1,80 | 1,77 | -2,21% | 1,75 | 1,82 | 1,77 | 1,77 | 1,78 | 1.068 | 442.784.000 |
| 5/10/2023 | 1,85 | 1,81 | -2,16% | 1,79 | 1,86 | 1,81 | 1,80 | 1,81 | 840 | 277.953.100 |
| 4/10/2023 | 1,89 | 1,85 | +0,54% | 1,82 | 1,89 | 1,84 | 1,84 | 1,85 | 651 | 249.549.600 |
| 3/10/2023 | 1,91 | 1,84 | -4,66% | 1,83 | 1,93 | 1,86 | 1,84 | 1,85 | 1.183 | 305.841.100 |
| 2/10/2023 | 1,92 | 1,93 | 0,00% | 1,88 | 1,94 | 1,91 | 1,88 | 1,93 | 1.043 | 144.136.000 |
| 29/9/2023 | 1,89 | 1,93 | +2,66% | 1,89 | 1,96 | 1,93 | 1,91 | 1,93 | 463 | 146.012.700 |
| 28/9/2023 | 1,82 | 1,88 | +2,73% | 1,82 | 1,91 | 1,88 | 1,88 | 1,90 | 538 | 146.699.500 |
| 27/9/2023 | 1,92 | 1,83 | -3,17% | 1,83 | 1,92 | 1,85 | 1,83 | 1,85 | 646 | 159.138.000 |
| 26/9/2023 | 1,85 | 1,89 | +1,61% | 1,84 | 1,91 | 1,88 | 1,87 | 1,89 | 817 | 171.380.300 |
| 25/9/2023 | 1,84 | 1,86 | +1,09% | 1,81 | 1,87 | 1,83 | 1,86 | 1,88 | 1.105 | 156.039.700 |
| 22/9/2023 | 1,86 | 1,84 | +1,10% | 1,80 | 1,86 | 1,82 | 1,84 | 1,85 | 862 | 196.833.800 |
| 21/9/2023 | 1,88 | 1,82 | -3,19% | 1,81 | 1,88 | 1,84 | 1,81 | 1,82 | 1.076 | 211.634.100 |
| 20/9/2023 | 1,89 | 1,88 | +1,08% | 1,85 | 1,90 | 1,88 | 1,88 | 1,89 | 769 | 157.974.500 |
| 19/9/2023 | 1,89 | 1,86 | -1,59% | 1,86 | 1,90 | 1,87 | 1,86 | 1,88 | 882 | 145.903.700 |
| 18/9/2023 | 1,90 | 1,89 | 0,00% | 1,87 | 1,92 | 1,89 | 1,88 | 1,89 | 530 | 154.966.800 |
| 15/9/2023 | 1,96 | 1,89 | -3,08% | 1,89 | 1,96 | 1,91 | 1,88 | 1,89 | 942 | 235.589.200 |
| 14/9/2023 | 2,01 | 1,95 | -2,99% | 1,95 | 2,01 | 1,97 | 1,95 | 1,96 | 755 | 184.607.400 |
| 13/9/2023 | 1,96 | 2,01 | +2,03% | 1,96 | 2,02 | 1,99 | 1,99 | 2,01 | 1.126 | 217.474.600 |
| 12/9/2023 | 1,99 | 1,97 | -0,51% | 1,96 | 2,00 | 1,97 | 1,97 | 1,98 | 874 | 177.907.800 |
| 11/9/2023 | 2,00 | 1,98 | +1,02% | 1,93 | 2,00 | 1,96 | 1,97 | 1,98 | 752 | 124.408.700 |
| 8/9/2023 | 1,94 | 1,96 | +1,55% | 1,91 | 1,99 | 1,95 | 1,95 | 1,96 | 759 | 282.940.200 |
| 6/9/2023 | 2,02 | 1,93 | -2,53% | 1,93 | 2,02 | 1,96 | 1,93 | 1,94 | 1.710 | 298.082.000 |
| 5/9/2023 | 1,98 | 1,98 | 0,00% | 1,94 | 2,05 | 1,99 | 1,98 | 2,00 | 1.823 | 610.511.900 |
| 4/9/2023 | 2,01 | 1,98 | -1,00% | 1,98 | 2,10 | 2,01 | 1,98 | 1,99 | 2.844 | 1.328.213.700 |
| 1/9/2023 | 2,14 | 2,00 | -6,54% | 2,00 | 2,17 | 2,02 | 1,99 | 2,00 | 7.067 | 1.675.889.800 |
| 31/8/2023 | 2,30 | 2,14 | -7,36% | 2,14 | 2,33 | 2,20 | 2,14 | 2,15 | 3.596 | 475.128.000 |
| 30/8/2023 | 2,20 | 2,31 | +5,00% | 2,18 | 2,34 | 2,24 | 2,31 | 2,32 | 2.392 | 370.288.200 |
| 29/8/2023 | 2,16 | 2,20 | +2,33% | 2,11 | 2,22 | 2,16 | 2,20 | 2,22 | 2.160 | 256.644.300 |
| 28/8/2023 | 2,20 | 2,15 | -1,83% | 2,13 | 2,23 | 2,15 | 2,15 | 2,16 | 3.461 | 280.473.400 |
| 25/8/2023 | 2,26 | 2,19 | -2,67% | 2,18 | 2,26 | 2,21 | 2,19 | 2,21 | 1.749 | 156.418.400 |
| 24/8/2023 | 2,27 | 2,25 | 0,00% | 2,22 | 2,34 | 2,26 | 2,23 | 2,25 | 2.130 | 306.501.700 |
| 23/8/2023 | 2,18 | 2,25 | +4,17% | 2,18 | 2,28 | 2,23 | 2,25 | 2,26 | 2.244 | 262.264.400 |
| 22/8/2023 | 2,12 | 2,16 | +2,86% | 2,11 | 2,19 | 2,15 | 2,15 | 2,17 | 2.315 | 283.659.500 |
| 21/8/2023 | 2,14 | 2,10 | -1,87% | 2,06 | 2,14 | 2,09 | 2,09 | 2,10 | 2.708 | 263.619.000 |
| 18/8/2023 | 2,11 | 2,14 | +1,42% | 2,06 | 2,17 | 2,12 | 2,14 | 2,15 | 2.791 | 312.315.000 |
| 17/8/2023 | 2,23 | 2,11 | -3,65% | 2,11 | 2,23 | 2,14 | 2,11 | 2,12 | 2.635 | 255.839.400 |
| 16/8/2023 | 2,31 | 2,19 | -3,10% | 2,18 | 2,33 | 2,22 | 2,19 | 2,20 | 1.711 | 262.623.300 |
| 15/8/2023 | 2,26 | 2,26 | 0,00% | 2,15 | 2,30 | 2,21 | 2,23 | 2,26 | 2.365 | 352.297.200 |
| 14/8/2023 | 2,39 | 2,26 | -5,04% | 2,23 | 2,39 | 2,31 | 2,26 | 2,27 | 2.478 | 398.407.300 |
| 11/8/2023 | 2,70 | 2,38 | -8,81% | 2,36 | 2,70 | 2,48 | 2,37 | 2,38 | 2.715 | 872.782.000 |
| 10/8/2023 | 2,63 | 2,61 | -0,38% | 2,57 | 2,64 | 2,59 | 2,60 | 2,61 | 1.206 | 175.157.500 |
| 9/8/2023 | 2,72 | 2,62 | -5,07% | 2,59 | 2,72 | 2,63 | 2,59 | 2,63 | 1.639 | 211.570.600 |
| 8/8/2023 | 2,69 | 2,76 | +0,73% | 2,62 | 2,79 | 2,73 | 2,76 | 2,77 | 1.067 | 141.098.000 |
| 7/8/2023 | 2,70 | 2,74 | +0,74% | 2,67 | 2,75 | 2,71 | 2,71 | 2,74 | 1.399 | 139.473.400 |
| 4/8/2023 | 2,73 | 2,72 | 0,00% | 2,67 | 2,79 | 2,72 | 2,70 | 2,73 | 1.334 | 228.503.300 |
| 3/8/2023 | 2,81 | 2,72 | -1,81% | 2,71 | 2,88 | 2,80 | 2,72 | 2,73 | 1.465 | 241.545.300 |
| 2/8/2023 | 2,74 | 2,77 | +1,47% | 2,69 | 2,82 | 2,75 | 2,77 | 2,80 | 2.804 | 309.160.900 |
| 1/8/2023 | 2,64 | 2,73 | +3,02% | 2,63 | 2,79 | 2,74 | 2,73 | 2,74 | 2.087 | 300.751.500 |
| 31/7/2023 | 2,63 | 2,65 | +0,76% | 2,63 | 2,73 | 2,68 | 2,65 | 2,67 | 1.222 | 190.380.100 |
| 28/7/2023 | 2,70 | 2,63 | -1,13% | 2,61 | 2,70 | 2,63 | 2,63 | 2,64 | 1.021 | 101.857.900 |
| 27/7/2023 | 2,62 | 2,66 | +3,10% | 2,57 | 2,69 | 2,64 | 2,66 | 2,67 | 1.478 | 253.470.100 |
| 26/7/2023 | 2,63 | 2,58 | -1,90% | 2,55 | 2,63 | 2,58 | 2,58 | 2,61 | 1.004 | 167.432.800 |
| 25/7/2023 | 2,55 | 2,63 | +2,73% | 2,55 | 2,68 | 2,65 | 2,63 | 2,66 | 1.272 | 196.199.300 |
| 24/7/2023 | 2,53 | 2,56 | +1,19% | 2,51 | 2,59 | 2,55 | 2,56 | 2,57 | 1.317 | 115.183.300 |
| 21/7/2023 | 2,50 | 2,53 | +0,40% | 2,48 | 2,58 | 2,54 | 2,53 | 2,55 | 897 | 97.746.100 |
| 20/7/2023 | 2,51 | 2,52 | -0,40% | 2,49 | 2,55 | 2,51 | 2,51 | 2,52 | 1.093 | 99.505.200 |
| 19/7/2023 | 2,51 | 2,53 | 0,00% | 2,47 | 2,53 | 2,50 | 2,51 | 2,53 | 807 | 96.047.100 |
| 18/7/2023 | 2,47 | 2,53 | +2,43% | 2,47 | 2,57 | 2,53 | 2,53 | 2,55 | 1.252 | 174.695.400 |
| 17/7/2023 | 2,42 | 2,47 | +0,82% | 2,40 | 2,52 | 2,45 | 2,47 | 2,52 | 1.612 | 234.133.500 |
| 14/7/2023 | 2,51 | 2,45 | -2,39% | 2,42 | 2,51 | 2,45 | 2,44 | 2,45 | 1.883 | 226.052.000 |
| 13/7/2023 | 2,63 | 2,51 | -3,09% | 2,48 | 2,63 | 2,54 | 2,51 | 2,52 | 1.955 | 412.475.400 |
| 12/7/2023 | 2,85 | 2,59 | -9,12% | 2,59 | 2,89 | 2,69 | 2,59 | 2,60 | 3.346 | 637.467.200 |
| 11/7/2023 | 2,74 | 2,85 | +4,01% | 2,63 | 2,85 | 2,76 | 2,84 | 2,85 | 1.511 | 267.090.500 |
| 10/7/2023 | 2,74 | 2,74 | 0,00% | 2,64 | 2,76 | 2,70 | 2,71 | 2,74 | 1.194 | 136.114.100 |
| 7/7/2023 | 2,68 | 2,74 | +3,40% | 2,67 | 2,79 | 2,73 | 2,73 | 2,74 | 1.458 | 249.838.300 |
| 6/7/2023 | 2,81 | 2,65 | -6,36% | 2,61 | 2,81 | 2,67 | 2,64 | 2,66 | 3.291 | 379.717.500 |
| 5/7/2023 | 2,76 | 2,83 | +1,43% | 2,74 | 2,84 | 2,80 | 2,80 | 2,83 | 2.212 | 202.423.400 |
| 4/7/2023 | 2,73 | 2,79 | +1,45% | 2,70 | 2,84 | 2,76 | 2,78 | 2,79 | 1.476 | 211.106.100 |
| 3/7/2023 | 2,58 | 2,75 | +6,59% | 2,57 | 2,75 | 2,68 | 2,72 | 2,75 | 3.959 | 431.937.700 |
| 30/6/2023 | 2,57 | 2,58 | +1,57% | 2,52 | 2,62 | 2,57 | 2,55 | 2,58 | 2.845 | 215.197.700 |
| 29/6/2023 | 2,40 | 2,54 | +6,28% | 2,40 | 2,54 | 2,49 | 2,52 | 2,54 | 2.336 | 325.628.500 |
| 28/6/2023 | 2,44 | 2,39 | -2,85% | 2,39 | 2,48 | 2,42 | 2,39 | 2,40 | 1.305 | 181.612.800 |
| 27/6/2023 | 2,56 | 2,46 | -3,91% | 2,39 | 2,63 | 2,45 | 2,45 | 2,46 | 2.189 | 382.128.300 |
| 26/6/2023 | 2,59 | 2,56 | -2,29% | 2,51 | 2,64 | 2,56 | 2,56 | 2,57 | 1.368 | 230.653.600 |
| 23/6/2023 | 2,78 | 2,62 | -5,76% | 2,59 | 2,82 | 2,67 | 2,62 | 2,64 | 2.901 | 628.973.700 |
| 22/6/2023 | 2,67 | 2,78 | +2,96% | 2,63 | 2,80 | 2,72 | 2,77 | 2,78 | 3.250 | 600.777.300 |
| 21/6/2023 | 2,64 | 2,70 | +3,05% | 2,59 | 2,70 | 2,67 | 2,69 | 2,70 | 2.316 | 778.774.500 |
| 20/6/2023 | 2,49 | 2,62 | +5,22% | 2,48 | 2,65 | 2,57 | 2,60 | 2,63 | 3.348 | 458.976.700 |
| 19/6/2023 | 2,45 | 2,49 | +2,89% | 2,43 | 2,59 | 2,53 | 2,49 | 2,50 | 2.495 | 495.344.300 |
| 16/6/2023 | 2,35 | 2,42 | +2,54% | 2,34 | 2,42 | 2,39 | 2,36 | 2,42 | 1.407 | 186.536.400 |
| 15/6/2023 | 2,27 | 2,36 | +3,96% | 2,27 | 2,39 | 2,33 | 2,36 | 2,39 | 1.210 | 175.674.000 |
| 14/6/2023 | 2,28 | 2,27 | +1,34% | 2,25 | 2,31 | 2,27 | 2,27 | 2,29 | 1.144 | 168.655.900 |
| 13/6/2023 | 2,36 | 2,24 | -5,08% | 2,24 | 2,37 | 2,27 | 2,24 | 2,26 | 1.835 | 202.086.100 |
| 12/6/2023 | 2,35 | 2,36 | +1,29% | 2,31 | 2,38 | 2,34 | 2,34 | 2,36 | 867 | 111.259.400 |
| 9/6/2023 | 2,32 | 2,33 | +1,30% | 2,32 | 2,44 | 2,37 | 2,33 | 2,34 | 1.319 | 279.570.900 |
| 7/6/2023 | 2,39 | 2,30 | -1,71% | 2,29 | 2,45 | 2,35 | 2,29 | 2,31 | 2.311 | 315.912.900 |
| 6/6/2023 | 2,24 | 2,34 | +4,46% | 2,22 | 2,39 | 2,32 | 2,34 | 2,36 | 2.405 | 288.809.400 |
| 5/6/2023 | 2,22 | 2,24 | +1,82% | 2,17 | 2,24 | 2,20 | 2,21 | 2,24 | 1.144 | 116.901.000 |
| 2/6/2023 | 2,22 | 2,20 | +0,92% | 2,17 | 2,29 | 2,23 | 2,19 | 2,20 | 1.854 | 237.532.800 |
| 1/6/2023 | 2,18 | 2,18 | 0,00% | 2,15 | 2,23 | 2,19 | 2,18 | 2,21 | 3.094 | 211.514.800 |
| 31/5/2023 | 2,17 | 2,18 | +0,93% | 2,14 | 2,19 | 2,16 | 2,17 | 2,18 | 634 | 79.176.700 |
| 30/5/2023 | 2,24 | 2,16 | -2,26% | 2,13 | 2,28 | 2,18 | 2,16 | 2,18 | 1.022 | 190.161.900 |
| 29/5/2023 | 2,20 | 2,21 | +1,84% | 2,17 | 2,24 | 2,21 | 2,21 | 2,22 | 1.042 | 146.234.900 |
| 26/5/2023 | 2,16 | 2,17 | +1,40% | 2,11 | 2,18 | 2,15 | 2,16 | 2,17 | 1.662 | 156.499.300 |
| 25/5/2023 | 2,06 | 2,14 | +3,88% | 2,06 | 2,24 | 2,16 | 2,14 | 2,15 | 3.799 | 369.316.600 |
| 24/5/2023 | 2,11 | 2,06 | -2,83% | 2,04 | 2,13 | 2,07 | 2,05 | 2,06 | 2.546 | 198.519.700 |
| 23/5/2023 | 2,16 | 2,12 | -2,75% | 2,08 | 2,20 | 2,15 | 2,11 | 2,12 | 1.828 | 282.797.200 |
| 22/5/2023 | 2,25 | 2,18 | -2,68% | 2,16 | 2,29 | 2,21 | 2,17 | 2,18 | 2.549 | 337.614.600 |
| 19/5/2023 | 2,28 | 2,24 | -2,18% | 2,22 | 2,32 | 2,27 | 2,23 | 2,24 | 2.141 | 182.125.100 |
| 18/5/2023 | 2,19 | 2,29 | +5,05% | 2,16 | 2,29 | 2,23 | 2,26 | 2,29 | 2.030 | 153.395.500 |
| 17/5/2023 | 2,07 | 2,18 | +4,81% | 2,07 | 2,22 | 2,14 | 2,18 | 2,22 | 1.573 | 179.062.900 |
| 16/5/2023 | 2,24 | 2,08 | -7,14% | 2,08 | 2,26 | 2,15 | 2,08 | 2,10 | 1.829 | 204.374.400 |
| 15/5/2023 | 2,30 | 2,24 | -2,61% | 2,22 | 2,30 | 2,25 | 2,23 | 2,24 | 1.611 | 171.449.600 |
| 12/5/2023 | 2,25 | 2,30 | 0,00% | 2,23 | 2,34 | 2,28 | 2,28 | 2,30 | 1.709 | 162.133.900 |
| 11/5/2023 | 2,35 | 2,30 | -2,13% | 2,28 | 2,38 | 2,30 | 2,30 | 2,32 | 1.632 | 260.250.900 |
| 10/5/2023 | 2,16 | 2,35 | +8,29% | 2,14 | 2,35 | 2,28 | 2,33 | 2,35 | 1.658 | 227.187.600 |
| 9/5/2023 | 2,13 | 2,17 | +0,46% | 2,13 | 2,21 | 2,18 | 2,17 | 2,19 | 1.345 | 116.770.000 |
| 8/5/2023 | 2,10 | 2,16 | +1,41% | 2,10 | 2,19 | 2,14 | 2,15 | 2,16 | 1.777 | 149.703.400 |
| 5/5/2023 | 2,06 | 2,13 | +2,40% | 2,06 | 2,14 | 2,11 | 2,12 | 2,13 | 1.573 | 220.974.600 |
| 4/5/2023 | 2,10 | 2,08 | 0,00% | 2,05 | 2,11 | 2,07 | 2,06 | 2,08 | 1.747 | 149.697.300 |
| 3/5/2023 | 2,09 | 2,08 | -1,42% | 2,05 | 2,10 | 2,07 | 2,07 | 2,08 | 1.104 | 107.746.700 |
| 2/5/2023 | 2,12 | 2,11 | +0,48% | 2,06 | 2,14 | 2,08 | 2,09 | 2,11 | 1.735 | 122.106.400 |
| 28/4/2023 | 2,06 | 2,10 | +0,96% | 2,05 | 2,11 | 2,08 | 2,10 | 2,11 | 1.216 | 158.457.400 |
| 27/4/2023 | 2,04 | 2,08 | +1,96% | 2,01 | 2,08 | 2,04 | 2,05 | 2,08 | 1.342 | 159.198.300 |
| 26/4/2023 | 1,94 | 2,04 | +5,70% | 1,94 | 2,04 | 2,00 | 2,02 | 2,04 | 1.669 | 179.081.500 |
| 25/4/2023 | 2,00 | 1,93 | -3,50% | 1,92 | 2,00 | 1,94 | 1,93 | 1,96 | 1.148 | 178.190.500 |
| 24/4/2023 | 1,99 | 2,00 | -0,99% | 1,98 | 2,07 | 2,03 | 2,00 | 2,02 | 935 | 97.564.100 |
| 20/4/2023 | 1,94 | 2,02 | +4,66% | 1,90 | 2,02 | 1,96 | 2,00 | 2,02 | 1.471 | 173.519.600 |
| 19/4/2023 | 2,08 | 1,93 | -8,10% | 1,93 | 2,08 | 1,97 | 1,93 | 1,94 | 2.867 | 314.356.600 |
| 18/4/2023 | 2,14 | 2,10 | -1,87% | 2,07 | 2,15 | 2,09 | 2,09 | 2,10 | 1.031 | 103.627.600 |
| 17/4/2023 | 2,13 | 2,14 | 0,00% | 2,12 | 2,17 | 2,14 | 2,12 | 2,14 | 1.273 | 105.267.600 |
| 14/4/2023 | 2,18 | 2,14 | -1,83% | 2,11 | 2,20 | 2,15 | 2,10 | 2,14 | 1.506 | 107.615.600 |
| 13/4/2023 | 2,17 | 2,18 | 0,00% | 2,14 | 2,20 | 2,18 | 2,17 | 2,18 | 1.591 | 112.638.700 |
| 12/4/2023 | 2,15 | 2,18 | +1,40% | 2,12 | 2,24 | 2,18 | 2,17 | 2,18 | 1.694 | 239.140.600 |
| 11/4/2023 | 1,98 | 2,15 | +9,69% | 1,98 | 2,15 | 2,10 | 2,11 | 2,15 | 2.695 | 377.178.500 |
| 10/4/2023 | 1,96 | 1,96 | +1,03% | 1,94 | 1,99 | 1,96 | 1,96 | 1,98 | 870 | 83.341.600 |
| 6/4/2023 | 1,97 | 1,94 | -2,02% | 1,94 | 2,01 | 1,96 | 1,94 | 1,97 | 794 | 87.911.600 |
| 5/4/2023 | 2,04 | 1,98 | -3,41% | 1,98 | 2,06 | 2,01 | 1,98 | 2,02 | 1.294 | 123.664.000 |
| 4/4/2023 | 1,92 | 2,05 | +7,89% | 1,90 | 2,08 | 2,02 | 2,05 | 2,07 | 4.754 | 423.191.300 |
| 3/4/2023 | 1,94 | 1,90 | -2,06% | 1,86 | 1,97 | 1,92 | 1,90 | 1,91 | 4.872 | 345.452.000 |
| 31/3/2023 | 1,98 | 1,94 | -2,02% | 1,89 | 2,00 | 1,92 | 1,93 | 1,94 | 1.208 | 246.819.500 |
| 30/3/2023 | 1,99 | 1,98 | +1,02% | 1,95 | 2,06 | 2,00 | 1,98 | 1,99 | 1.684 | 283.960.100 |
| 29/3/2023 | 2,01 | 1,96 | +2,08% | 1,91 | 2,13 | 2,02 | 1,96 | 1,97 | 2.280 | 606.588.700 |
| 28/3/2023 | 1,92 | 1,92 | -1,03% | 1,87 | 1,96 | 1,93 | 1,92 | 1,96 | 1.570 | 201.131.400 |
| 27/3/2023 | 1,88 | 1,94 | +3,19% | 1,87 | 1,94 | 1,90 | 1,90 | 1,94 | 957 | 113.516.400 |
| 24/3/2023 | 1,82 | 1,88 | +3,30% | 1,82 | 1,91 | 1,87 | 1,88 | 1,89 | 1.229 | 99.950.500 |
| 23/3/2023 | 1,99 | 1,82 | -8,54% | 1,81 | 1,99 | 1,88 | 1,82 | 1,84 | 5.179 | 318.444.800 |
| 22/3/2023 | 1,97 | 1,99 | +1,02% | 1,95 | 2,03 | 1,98 | 1,98 | 1,99 | 1.381 | 94.666.500 |
| 21/3/2023 | 2,02 | 1,97 | -1,50% | 1,95 | 2,04 | 1,98 | 1,97 | 2,00 | 978 | 96.080.200 |
| 20/3/2023 | 2,04 | 2,00 | -1,96% | 1,98 | 2,06 | 2,01 | 2,00 | 2,02 | 952 | 114.695.000 |
| 17/3/2023 | 2,11 | 2,04 | -3,32% | 2,04 | 2,14 | 2,07 | 2,03 | 2,04 | 919 | 102.643.000 |
| 16/3/2023 | 2,05 | 2,11 | +3,43% | 2,02 | 2,18 | 2,12 | 2,11 | 2,14 | 1.498 | 197.117.700 |
| 15/3/2023 | 2,01 | 2,04 | -1,45% | 1,99 | 2,05 | 2,02 | 2,02 | 2,04 | 1.210 | 125.052.600 |
| 14/3/2023 | 2,02 | 2,07 | +2,48% | 2,02 | 2,11 | 2,06 | 2,05 | 2,07 | 1.412 | 162.859.200 |
| 13/3/2023 | 1,97 | 2,02 | +1,00% | 1,92 | 2,05 | 1,99 | 1,99 | 2,03 | 1.405 | 164.316.200 |
| 10/3/2023 | 2,08 | 2,00 | -4,76% | 1,97 | 2,08 | 2,00 | 1,99 | 2,00 | 2.083 | 273.213.900 |
| 9/3/2023 | 2,07 | 2,10 | +0,48% | 2,04 | 2,12 | 2,08 | 2,09 | 2,10 | 2.680 | 202.899.300 |
| 8/3/2023 | 2,00 | 2,09 | +4,50% | 1,99 | 2,10 | 2,06 | 2,07 | 2,09 | 1.653 | 200.397.700 |
| 7/3/2023 | 1,98 | 2,00 | +2,56% | 1,95 | 2,03 | 1,97 | 1,97 | 2,00 | 926 | 135.310.000 |
| 6/3/2023 | 1,97 | 1,95 | +0,52% | 1,95 | 2,04 | 1,99 | 1,95 | 2,00 | 1.111 | 144.188.400 |
| 3/3/2023 | 1,96 | 1,94 | -1,02% | 1,94 | 2,03 | 1,98 | 1,94 | 1,97 | 1.134 | 134.555.900 |
| 2/3/2023 | 1,99 | 1,96 | -2,00% | 1,89 | 2,01 | 1,96 | 1,95 | 1,96 | 2.690 | 216.355.600 |
| 1/3/2023 | 2,01 | 2,00 | +0,50% | 1,85 | 2,01 | 1,92 | 1,95 | 2,00 | 2.879 | 271.438.700 |
| 28/2/2023 | 1,98 | 1,99 | 0,00% | 1,96 | 2,01 | 1,98 | 1,96 | 2,00 | 1.349 | 101.945.400 |
| 27/2/2023 | 1,98 | 1,99 | +0,51% | 1,97 | 2,02 | 1,98 | 1,98 | 1,99 | 664 | 49.335.400 |
| 24/2/2023 | 2,00 | 1,98 | -1,00% | 1,97 | 2,03 | 1,98 | 1,97 | 1,98 | 689 | 66.182.900 |
| 23/2/2023 | 2,06 | 2,00 | -2,91% | 1,96 | 2,11 | 2,02 | 2,00 | 2,01 | 1.776 | 202.496.400 |
| 22/2/2023 | 2,12 | 2,06 | -2,37% | 2,05 | 2,12 | 2,06 | 2,06 | 2,07 | 660 | 60.074.600 |
| 17/2/2023 | 2,14 | 2,11 | -1,86% | 2,10 | 2,15 | 2,12 | 2,11 | 2,13 | 811 | 53.934.600 |
| 16/2/2023 | 2,13 | 2,15 | +0,94% | 2,08 | 2,15 | 2,11 | 2,11 | 2,15 | 879 | 85.814.600 |
| 15/2/2023 | 2,05 | 2,13 | +3,90% | 2,04 | 2,14 | 2,10 | 2,09 | 2,13 | 1.686 | 133.535.500 |
| 14/2/2023 | 2,12 | 2,05 | -3,30% | 2,05 | 2,15 | 2,08 | 2,04 | 2,05 | 1.370 | 139.184.000 |
| 13/2/2023 | 2,10 | 2,12 | +1,44% | 2,06 | 2,15 | 2,11 | 2,12 | 2,13 | 1.489 | 122.372.300 |
| 10/2/2023 | 2,10 | 2,09 | -0,48% | 2,04 | 2,18 | 2,13 | 2,07 | 2,09 | 1.924 | 219.052.000 |
| 9/2/2023 | 2,24 | 2,10 | -6,25% | 2,10 | 2,26 | 2,16 | 2,10 | 2,12 | 1.672 | 229.755.200 |
| 8/2/2023 | 2,29 | 2,24 | -1,75% | 2,22 | 2,33 | 2,25 | 2,23 | 2,24 | 2.173 | 235.982.700 |
| 7/2/2023 | 2,31 | 2,28 | -1,30% | 2,27 | 2,35 | 2,30 | 2,28 | 2,30 | 1.382 | 198.924.600 |
| 6/2/2023 | 2,32 | 2,31 | 0,00% | 2,30 | 2,35 | 2,31 | 2,31 | 2,33 | 1.402 | 148.448.400 |
| 3/2/2023 | 2,42 | 2,31 | -4,94% | 2,31 | 2,43 | 2,37 | 2,31 | 2,35 | 1.544 | 184.748.400 |
| 2/2/2023 | 2,36 | 2,43 | +3,40% | 2,32 | 2,54 | 2,44 | 2,43 | 2,46 | 2.407 | 337.697.800 |
| 1/2/2023 | 2,54 | 2,35 | -6,37% | 2,34 | 2,55 | 2,39 | 2,35 | 2,36 | 4.188 | 617.159.200 |
| 31/1/2023 | 2,48 | 2,51 | +2,03% | 2,48 | 2,54 | 2,51 | 2,51 | 2,53 | 1.819 | 134.018.000 |
| 30/1/2023 | 2,51 | 2,46 | -1,60% | 2,46 | 2,56 | 2,51 | 2,46 | 2,48 | 725 | 81.365.700 |
| 27/1/2023 | 2,56 | 2,50 | -2,34% | 2,50 | 2,56 | 2,52 | 2,50 | 2,51 | 1.717 | 160.918.500 |
| 26/1/2023 | 2,54 | 2,56 | +1,19% | 2,50 | 2,59 | 2,53 | 2,53 | 2,56 | 1.996 | 159.517.500 |
| 25/1/2023 | 2,50 | 2,53 | +2,43% | 2,45 | 2,55 | 2,51 | 2,53 | 2,54 | 1.839 | 180.495.600 |
| 24/1/2023 | 2,44 | 2,47 | +0,82% | 2,44 | 2,50 | 2,47 | 2,47 | 2,49 | 1.304 | 240.362.200 |
| 23/1/2023 | 2,46 | 2,45 | -1,21% | 2,43 | 2,51 | 2,46 | 2,44 | 2,45 | 1.387 | 207.668.500 |
| 20/1/2023 | 2,49 | 2,48 | +0,40% | 2,45 | 2,57 | 2,49 | 2,46 | 2,49 | 1.633 | 205.582.900 |
| 19/1/2023 | 2,47 | 2,47 | -0,80% | 2,45 | 2,53 | 2,48 | 2,47 | 2,48 | 1.598 | 158.573.500 |
| 18/1/2023 | 2,55 | 2,49 | -3,11% | 2,49 | 2,62 | 2,54 | 2,49 | 2,50 | 2.255 | 290.128.900 |
| 17/1/2023 | 2,45 | 2,57 | +3,21% | 2,45 | 2,60 | 2,55 | 2,56 | 2,58 | 1.989 | 239.045.100 |
| 16/1/2023 | 2,60 | 2,49 | -5,68% | 2,46 | 2,64 | 2,54 | 2,49 | 2,50 | 1.803 | 392.236.300 |
| 13/1/2023 | 2,84 | 2,64 | -7,04% | 2,64 | 2,86 | 2,72 | 2,64 | 2,67 | 5.227 | 635.358.500 |
| 12/1/2023 | 2,95 | 2,84 | -4,05% | 2,84 | 2,95 | 2,87 | 2,84 | 2,86 | 3.220 | 362.925.000 |
| 11/1/2023 | 3,01 | 2,96 | -1,66% | 2,91 | 3,06 | 2,95 | 2,93 | 2,96 | 4.084 | 399.111.500 |
| 10/1/2023 | 2,87 | 3,01 | +5,61% | 2,81 | 3,06 | 2,98 | 3,01 | 3,02 | 3.805 | 661.042.100 |
| 9/1/2023 | 2,75 | 2,85 | +1,42% | 2,72 | 2,90 | 2,83 | 2,84 | 2,85 | 2.564 | 346.972.900 |
| 6/1/2023 | 2,74 | 2,81 | +2,93% | 2,67 | 2,85 | 2,78 | 2,77 | 2,81 | 3.434 | 401.216.400 |
| 5/1/2023 | 2,66 | 2,73 | +3,02% | 2,57 | 2,73 | 2,66 | 2,69 | 2,73 | 3.502 | 452.681.100 |
| 4/1/2023 | 2,70 | 2,65 | -0,75% | 2,62 | 2,74 | 2,67 | 2,65 | 2,66 | 1.913 | 205.236.300 |
| 3/1/2023 | 2,75 | 2,67 | -4,98% | 2,67 | 2,86 | 2,75 | 2,67 | 2,69 | 5.001 | 455.477.100 |
| 2/1/2023 | 2,80 | 2,81 | +0,36% | 2,67 | 2,81 | 2,75 | 2,77 | 2,81 | 3.928 | 269.089.600 |
| 29/12/2022 | 2,72 | 2,80 | +2,56% | 2,72 | 2,87 | 2,81 | 2,79 | 2,82 | 6.845 | 678.454.500 |
| 28/12/2022 | 2,73 | 2,73 | 0,00% | 2,69 | 2,77 | 2,71 | 2,71 | 2,73 | 1.188 | 174.362.600 |
| 27/12/2022 | 2,80 | 2,73 | -1,80% | 2,70 | 2,82 | 2,76 | 2,72 | 2,75 | 3.098 | 377.832.800 |
| 26/12/2022 | 2,72 | 2,78 | +3,35% | 2,65 | 2,82 | 2,77 | 2,75 | 2,78 | 1.841 | 414.798.800 |
| 23/12/2022 | 2,55 | 2,69 | +6,75% | 2,54 | 2,70 | 2,63 | 2,67 | 2,69 | 1.627 | 294.132.900 |
| 22/12/2022 | 2,62 | 2,52 | -3,45% | 2,50 | 2,62 | 2,54 | 2,52 | 2,54 | 2.374 | 294.796.200 |
| 21/12/2022 | 2,54 | 2,61 | +0,38% | 2,53 | 2,66 | 2,60 | 2,60 | 2,61 | 2.266 | 360.680.400 |
| 20/12/2022 | 2,49 | 2,60 | +5,26% | 2,48 | 2,62 | 2,57 | 2,57 | 2,60 | 6.679 | 649.683.100 |
| 19/12/2022 | 2,75 | 2,47 | -8,86% | 2,47 | 2,75 | 2,54 | 2,47 | 2,48 | 6.749 | 1.376.177.600 |
| 16/12/2022 | 2,59 | 2,71 | +4,23% | 2,55 | 2,75 | 2,69 | 2,68 | 2,71 | 3.661 | 640.923.500 |
| 15/12/2022 | 2,68 | 2,60 | -4,41% | 2,60 | 2,78 | 2,69 | 2,60 | 2,64 | 6.729 | 744.483.900 |
| 14/12/2022 | 2,62 | 2,72 | +2,26% | 2,58 | 2,75 | 2,68 | 2,72 | 2,73 | 5.913 | 765.106.700 |
| 13/12/2022 | 2,45 | 2,66 | +7,69% | 2,45 | 2,77 | 2,68 | 2,61 | 2,66 | 8.342 | 1.877.851.700 |
| 12/12/2022 | 2,33 | 2,47 | +5,56% | 2,27 | 2,53 | 2,38 | 2,47 | 2,49 | 4.570 | 714.874.400 |
| 9/12/2022 | 2,30 | 2,34 | +1,74% | 2,24 | 2,37 | 2,31 | 2,32 | 2,34 | 2.755 | 247.394.000 |
| 8/12/2022 | 2,42 | 2,30 | -5,35% | 2,24 | 2,42 | 2,31 | 2,29 | 2,30 | 5.283 | 677.630.200 |
| 7/12/2022 | 2,25 | 2,43 | +7,52% | 2,25 | 2,43 | 2,36 | 2,43 | 2,44 | 3.508 | 381.697.600 |
| 6/12/2022 | 2,26 | 2,26 | +0,44% | 2,23 | 2,30 | 2,27 | 2,26 | 2,30 | 2.474 | 156.963.300 |
| 5/12/2022 | 2,27 | 2,25 | -2,17% | 2,21 | 2,28 | 2,24 | 2,24 | 2,25 | 1.502 | 151.536.300 |
| 2/12/2022 | 2,29 | 2,30 | +2,22% | 2,23 | 2,35 | 2,29 | 2,27 | 2,30 | 1.582 | 241.087.200 |
| 1/12/2022 | 2,28 | 2,25 | -2,17% | 2,24 | 2,30 | 2,26 | 2,24 | 2,27 | 3.069 | 288.482.200 |
| 30/11/2022 | 2,26 | 2,30 | +1,77% | 2,21 | 2,30 | 2,25 | 2,28 | 2,30 | 2.445 | 262.747.300 |
| 29/11/2022 | 2,18 | 2,26 | +3,67% | 2,16 | 2,28 | 2,23 | 2,24 | 2,26 | 1.576 | 250.218.400 |
| 28/11/2022 | 2,27 | 2,18 | -3,96% | 2,17 | 2,27 | 2,20 | 2,18 | 2,20 | 3.340 | 313.584.200 |
| 25/11/2022 | 2,27 | 2,27 | +0,89% | 2,21 | 2,30 | 2,25 | 2,27 | 2,28 | 2.161 | 202.766.800 |
| 24/11/2022 | 2,29 | 2,25 | -0,44% | 2,24 | 2,36 | 2,30 | 2,25 | 2,28 | 1.748 | 228.354.100 |
| 23/11/2022 | 2,23 | 2,26 | +1,35% | 2,17 | 2,28 | 2,22 | 2,23 | 2,26 | 1.734 | 176.735.700 |
| 22/11/2022 | 2,31 | 2,23 | -3,88% | 2,21 | 2,38 | 2,29 | 2,23 | 2,24 | 2.755 | 420.254.300 |
| 21/11/2022 | 2,16 | 2,32 | +6,91% | 2,16 | 2,32 | 2,23 | 2,29 | 2,32 | 2.658 | 380.842.400 |
| 18/11/2022 | 2,22 | 2,17 | -1,36% | 2,16 | 2,33 | 2,23 | 2,17 | 2,18 | 4.696 | 592.322.200 |
| 17/11/2022 | 2,19 | 2,20 | -1,79% | 2,09 | 2,22 | 2,14 | 2,17 | 2,20 | 5.030 | 617.816.400 |
| 16/11/2022 | 2,27 | 2,24 | -1,75% | 2,21 | 2,40 | 2,28 | 2,24 | 2,25 | 4.208 | 709.279.600 |
| 14/11/2022 | 2,16 | 2,28 | +5,07% | 2,16 | 2,30 | 2,23 | 2,28 | 2,29 | 2.703 | 319.903.600 |
| 11/11/2022 | 2,16 | 2,17 | +3,83% | 2,00 | 2,26 | 2,17 | 2,17 | 2,18 | 6.295 | 749.864.600 |
| 10/11/2022 | 2,32 | 2,09 | -10,68% | 2,04 | 2,32 | 2,12 | 2,09 | 2,11 | 8.067 | 1.096.830.100 |
| 9/11/2022 | 2,45 | 2,34 | -5,26% | 2,34 | 2,49 | 2,39 | 2,34 | 2,36 | 2.283 | 363.705.500 |
| 8/11/2022 | 2,50 | 2,47 | -1,20% | 2,42 | 2,54 | 2,47 | 2,47 | 2,48 | 2.045 | 262.315.700 |
| 7/11/2022 | 2,66 | 2,50 | -5,66% | 2,45 | 2,66 | 2,53 | 2,50 | 2,51 | 1.748 | 294.229.400 |
| 4/11/2022 | 2,68 | 2,65 | +0,38% | 2,57 | 2,68 | 2,62 | 2,60 | 2,65 | 2.843 | 435.169.200 |
| 3/11/2022 | 2,56 | 2,64 | +1,93% | 2,49 | 2,70 | 2,61 | 2,61 | 2,64 | 4.248 | 513.450.600 |
| 1/11/2022 | 2,58 | 2,59 | +4,86% | 2,46 | 2,67 | 2,56 | 2,58 | 2,59 | 4.416 | 1.070.769.400 |
| 31/10/2022 | 2,26 | 2,47 | +5,56% | 2,25 | 2,47 | 2,37 | 2,43 | 2,47 | 4.569 | 889.263.200 |
| 28/10/2022 | 2,19 | 2,34 | +6,85% | 2,16 | 2,34 | 2,27 | 2,33 | 2,34 | 2.101 | 456.100.300 |
| 27/10/2022 | 2,12 | 2,19 | +4,29% | 2,07 | 2,22 | 2,15 | 2,19 | 2,21 | 1.909 | 360.744.000 |
| 26/10/2022 | 2,18 | 2,10 | -4,11% | 2,08 | 2,21 | 2,14 | 2,08 | 2,10 | 2.316 | 617.565.500 |
| 25/10/2022 | 2,21 | 2,19 | -0,45% | 2,15 | 2,27 | 2,19 | 2,18 | 2,19 | 2.328 | 296.075.900 |
| 24/10/2022 | 2,17 | 2,20 | +0,46% | 2,15 | 2,25 | 2,20 | 2,20 | 2,23 | 2.189 | 229.168.400 |
| 21/10/2022 | 2,16 | 2,19 | +0,92% | 2,14 | 2,26 | 2,20 | 2,19 | 2,20 | 2.773 | 343.254.300 |
| 20/10/2022 | 2,37 | 2,17 | -8,82% | 2,17 | 2,39 | 2,25 | 2,17 | 2,19 | 3.812 | 498.780.600 |
| 19/10/2022 | 2,37 | 2,38 | +0,42% | 2,32 | 2,42 | 2,38 | 2,38 | 2,40 | 3.159 | 346.176.900 |
| 18/10/2022 | 2,21 | 2,37 | +8,22% | 2,21 | 2,40 | 2,31 | 2,37 | 2,38 | 3.285 | 733.716.900 |
| 17/10/2022 | 2,18 | 2,19 | 0,00% | 2,17 | 2,24 | 2,20 | 2,18 | 2,19 | 1.544 | 309.562.300 |
| 14/10/2022 | 2,13 | 2,19 | +2,82% | 2,12 | 2,24 | 2,17 | 2,16 | 2,19 | 2.313 | 651.505.200 |
| 13/10/2022 | 2,06 | 2,13 | +2,90% | 2,02 | 2,19 | 2,11 | 2,13 | 2,17 | 2.566 | 445.710.800 |
| 11/10/2022 | 2,12 | 2,07 | -2,36% | 2,07 | 2,15 | 2,10 | 2,07 | 2,09 | 2.012 | 329.755.300 |
| 10/10/2022 | 2,17 | 2,12 | -3,64% | 2,10 | 2,21 | 2,15 | 2,12 | 2,15 | 2.574 | 615.053.000 |
| 7/10/2022 | 2,21 | 2,20 | -1,35% | 2,19 | 2,28 | 2,23 | 2,20 | 2,22 | 2.950 | 442.834.400 |
| 6/10/2022 | 2,20 | 2,23 | +2,29% | 2,17 | 2,23 | 2,20 | 2,22 | 2,23 | 1.938 | 233.317.200 |
| 5/10/2022 | 2,20 | 2,18 | 0,00% | 2,14 | 2,21 | 2,17 | 2,18 | 2,19 | 2.398 | 215.868.100 |
| 4/10/2022 | 2,20 | 2,18 | +0,46% | 2,14 | 2,25 | 2,18 | 2,15 | 2,18 | 3.729 | 376.796.600 |
| 3/10/2022 | 2,05 | 2,17 | +8,50% | 2,05 | 2,17 | 2,12 | 2,13 | 2,17 | 5.678 | 411.091.000 |
| 30/9/2022 | 1,98 | 2,00 | +0,50% | 1,94 | 2,03 | 1,99 | 2,00 | 2,02 | 2.173 | 253.595.700 |
| 29/9/2022 | 2,04 | 1,99 | -2,45% | 1,96 | 2,05 | 1,99 | 1,98 | 1,99 | 1.493 | 267.615.300 |
| 28/9/2022 | 2,03 | 2,04 | +0,99% | 2,02 | 2,08 | 2,04 | 2,04 | 2,05 | 1.441 | 153.541.400 |
| 27/9/2022 | 2,06 | 2,02 | -0,98% | 2,02 | 2,13 | 2,07 | 2,02 | 2,04 | 1.473 | 233.923.600 |
| 26/9/2022 | 2,10 | 2,04 | -2,86% | 2,04 | 2,13 | 2,07 | 2,04 | 2,06 | 2.024 | 237.276.200 |
| 23/9/2022 | 2,12 | 2,10 | -0,94% | 2,06 | 2,13 | 2,09 | 2,10 | 2,11 | 1.908 | 213.111.800 |
| 22/9/2022 | 2,09 | 2,12 | +1,92% | 2,07 | 2,16 | 2,11 | 2,12 | 2,15 | 2.427 | 244.888.700 |
| 21/9/2022 | 2,06 | 2,08 | +1,96% | 2,02 | 2,14 | 2,07 | 2,07 | 2,08 | 2.367 | 380.353.800 |
| 20/9/2022 | 2,14 | 2,04 | -5,12% | 2,03 | 2,15 | 2,08 | 2,04 | 2,05 | 2.781 | 490.507.300 |
| 19/9/2022 | 2,06 | 2,15 | +10,26% | 2,06 | 2,22 | 2,15 | 2,15 | 2,16 | 2.765 | 888.473.400 |
| 16/9/2022 | 2,02 | 1,95 | -4,88% | 1,95 | 2,02 | 1,96 | 1,95 | 1,99 | 2.784 | 428.786.200 |
| 15/9/2022 | 2,03 | 2,05 | +0,99% | 2,01 | 2,07 | 2,04 | 2,05 | 2,07 | 2.046 | 202.109.400 |
| 14/9/2022 | 2,05 | 2,03 | -0,49% | 2,02 | 2,08 | 2,05 | 2,03 | 2,04 | 1.721 | 177.863.700 |
| 13/9/2022 | 2,09 | 2,04 | -3,32% | 2,04 | 2,10 | 2,06 | 2,04 | 2,06 | 2.313 | 213.922.200 |
| 12/9/2022 | 2,06 | 2,11 | +2,43% | 2,06 | 2,11 | 2,09 | 2,10 | 2,11 | 1.239 | 159.481.000 |
| 9/9/2022 | 2,02 | 2,06 | +2,49% | 2,02 | 2,11 | 2,07 | 2,06 | 2,07 | 1.870 | 256.044.200 |
| 8/9/2022 | 2,00 | 2,01 | +3,61% | 1,96 | 2,03 | 1,99 | 2,01 | 2,02 | 2.354 | 350.079.200 |
| 6/9/2022 | 2,01 | 1,94 | -3,00% | 1,93 | 2,02 | 1,95 | 1,94 | 1,95 | 1.780 | 242.550.900 |
| 5/9/2022 | 2,00 | 2,00 | -0,50% | 1,99 | 2,03 | 2,00 | 1,99 | 2,00 | 934 | 170.115.700 |
| 2/9/2022 | 2,03 | 2,01 | -0,99% | 2,01 | 2,08 | 2,04 | 2,01 | 2,02 | 1.485 | 210.948.600 |
| 1/9/2022 | 1,99 | 2,03 | +1,50% | 1,95 | 2,04 | 1,99 | 2,02 | 2,03 | 1.639 | 202.369.000 |
| 31/8/2022 | 2,04 | 2,00 | -2,44% | 1,99 | 2,07 | 2,02 | 1,99 | 2,00 | 1.205 | 174.397.300 |
| 30/8/2022 | 2,10 | 2,05 | -2,38% | 2,00 | 2,13 | 2,05 | 2,05 | 2,06 | 2.386 | 425.686.000 |
| 29/8/2022 | 2,05 | 2,10 | +3,45% | 2,02 | 2,12 | 2,09 | 2,10 | 2,11 | 2.129 | 408.649.000 |
| 26/8/2022 | 2,08 | 2,03 | -1,93% | 1,97 | 2,16 | 2,07 | 2,02 | 2,03 | 2.015 | 531.622.200 |
| 25/8/2022 | 2,06 | 2,07 | +0,98% | 2,03 | 2,10 | 2,06 | 2,07 | 2,09 | 1.202 | 260.240.000 |
| 24/8/2022 | 2,00 | 2,05 | +2,50% | 2,00 | 2,10 | 2,05 | 2,04 | 2,05 | 1.841 | 312.541.800 |
| 23/8/2022 | 1,96 | 2,00 | +2,04% | 1,93 | 2,03 | 1,99 | 2,00 | 2,03 | 2.295 | 183.338.100 |
| 22/8/2022 | 1,96 | 1,96 | -1,01% | 1,91 | 1,97 | 1,93 | 1,95 | 1,96 | 1.828 | 145.120.300 |
| 19/8/2022 | 2,03 | 1,98 | -2,46% | 1,94 | 2,03 | 1,97 | 1,97 | 1,98 | 1.678 | 309.934.900 |
| 18/8/2022 | 2,16 | 2,03 | -6,02% | 2,02 | 2,16 | 2,05 | 2,02 | 2,04 | 2.221 | 379.363.800 |
| 17/8/2022 | 2,28 | 2,16 | -4,00% | 2,12 | 2,28 | 2,18 | 2,14 | 2,16 | 2.430 | 627.284.700 |
| 16/8/2022 | 2,14 | 2,25 | +5,63% | 2,08 | 2,28 | 2,17 | 2,23 | 2,25 | 2.219 | 471.015.500 |
| 15/8/2022 | 2,08 | 2,13 | +5,45% | 2,01 | 2,15 | 2,10 | 2,12 | 2,13 | 2.966 | 436.787.000 |
| 12/8/2022 | 2,00 | 2,02 | 0,00% | 1,97 | 2,08 | 2,03 | 2,02 | 2,03 | 4.756 | 380.151.500 |
| 11/8/2022 | 2,09 | 2,02 | -2,42% | 1,96 | 2,14 | 2,02 | 2,00 | 2,02 | 2.253 | 406.767.000 |
| 10/8/2022 | 1,96 | 2,07 | +6,15% | 1,95 | 2,10 | 2,03 | 2,07 | 2,08 | 3.854 | 433.043.700 |
| 9/8/2022 | 2,06 | 1,95 | -4,88% | 1,91 | 2,08 | 1,96 | 1,95 | 1,96 | 2.568 | 339.690.000 |
| 8/8/2022 | 2,11 | 2,05 | -2,84% | 2,05 | 2,16 | 2,09 | 2,05 | 2,06 | 1.897 | 443.231.300 |
| 5/8/2022 | 1,92 | 2,11 | +11,64% | 1,86 | 2,16 | 2,03 | 2,11 | 2,12 | 3.181 | 894.402.200 |
| 4/8/2022 | 1,82 | 1,89 | +5,00% | 1,82 | 1,95 | 1,89 | 1,89 | 1,91 | 3.316 | 497.789.400 |
| 3/8/2022 | 1,68 | 1,80 | +5,88% | 1,68 | 1,82 | 1,76 | 1,80 | 1,81 | 2.420 | 566.405.800 |
| 2/8/2022 | 1,67 | 1,70 | +1,19% | 1,64 | 1,72 | 1,67 | 1,69 | 1,70 | 1.664 | 324.517.100 |
| 1/8/2022 | 1,64 | 1,68 | +1,82% | 1,63 | 1,73 | 1,69 | 1,68 | 1,69 | 4.343 | 362.168.800 |
| 29/7/2022 | 1,60 | 1,65 | +3,13% | 1,58 | 1,65 | 1,61 | 1,64 | 1,65 | 1.804 | 312.828.600 |
| 28/7/2022 | 1,60 | 1,60 | +1,27% | 1,56 | 1,63 | 1,59 | 1,59 | 1,60 | 1.343 | 246.575.600 |
| 27/7/2022 | 1,55 | 1,58 | +2,60% | 1,54 | 1,60 | 1,57 | 1,57 | 1,58 | 1.778 | 337.996.300 |
| 26/7/2022 | 1,66 | 1,54 | -7,23% | 1,54 | 1,66 | 1,57 | 1,54 | 1,57 | 2.115 | 524.071.100 |
| 25/7/2022 | 1,70 | 1,66 | -2,35% | 1,63 | 1,70 | 1,65 | 1,65 | 1,66 | 1.765 | 266.475.700 |
| 22/7/2022 | 1,71 | 1,70 | -0,58% | 1,66 | 1,77 | 1,71 | 1,68 | 1,70 | 4.665 | 564.726.100 |
| 21/7/2022 | 1,62 | 1,71 | +5,56% | 1,62 | 1,71 | 1,66 | 1,70 | 1,71 | 2.886 | 288.528.000 |
| 20/7/2022 | 1,55 | 1,62 | +5,19% | 1,54 | 1,68 | 1,62 | 1,62 | 1,63 | 2.357 | 434.199.000 |
| 19/7/2022 | 1,55 | 1,54 | -0,65% | 1,53 | 1,57 | 1,55 | 1,54 | 1,55 | 2.158 | 198.298.200 |
| 18/7/2022 | 1,55 | 1,55 | +0,65% | 1,54 | 1,59 | 1,56 | 1,54 | 1,55 | 1.093 | 195.243.800 |
| 15/7/2022 | 1,54 | 1,54 | -0,65% | 1,53 | 1,57 | 1,55 | 1,54 | 1,55 | 2.820 | 264.870.300 |
| 14/7/2022 | 1,58 | 1,55 | -4,32% | 1,54 | 1,60 | 1,55 | 1,55 | 1,56 | 1.772 | 292.535.600 |
| 13/7/2022 | 1,56 | 1,62 | +3,18% | 1,55 | 1,62 | 1,59 | 1,61 | 1,62 | 1.329 | 154.502.000 |
| 12/7/2022 | 1,56 | 1,57 | +1,29% | 1,53 | 1,62 | 1,56 | 1,55 | 1,57 | 2.033 | 506.099.600 |
| 11/7/2022 | 1,59 | 1,55 | -2,52% | 1,54 | 1,60 | 1,56 | 1,54 | 1,55 | 1.568 | 160.898.200 |
| 8/7/2022 | 1,62 | 1,59 | -1,24% | 1,59 | 1,65 | 1,61 | 1,59 | 1,61 | 1.165 | 204.621.100 |
| 7/7/2022 | 1,67 | 1,61 | -1,83% | 1,61 | 1,70 | 1,65 | 1,61 | 1,65 | 1.953 | 217.203.300 |
| 6/7/2022 | 1,56 | 1,64 | +5,13% | 1,55 | 1,65 | 1,59 | 1,61 | 1,64 | 2.383 | 274.527.400 |
| 5/7/2022 | 1,60 | 1,56 | -1,27% | 1,51 | 1,60 | 1,55 | 1,56 | 1,57 | 1.937 | 238.924.400 |
| 4/7/2022 | 1,65 | 1,58 | -4,24% | 1,58 | 1,65 | 1,60 | 1,58 | 1,59 | 1.091 | 108.982.400 |
| 1/7/2022 | 1,59 | 1,65 | +2,48% | 1,57 | 1,65 | 1,61 | 1,61 | 1,65 | 1.921 | 123.132.800 |
| 30/6/2022 | 1,58 | 1,61 | +1,26% | 1,53 | 1,62 | 1,58 | 1,58 | 1,61 | 2.682 | 277.979.000 |
| 29/6/2022 | 1,62 | 1,59 | -2,45% | 1,59 | 1,64 | 1,60 | 1,59 | 1,60 | 2.142 | 211.335.200 |
| 28/6/2022 | 1,68 | 1,63 | -4,68% | 1,63 | 1,73 | 1,66 | 1,63 | 1,64 | 1.596 | 183.803.500 |
| 27/6/2022 | 1,69 | 1,71 | 0,00% | 1,68 | 1,74 | 1,71 | 1,69 | 1,71 | 1.381 | 136.139.900 |
| 24/6/2022 | 1,70 | 1,71 | +3,64% | 1,67 | 1,77 | 1,72 | 1,70 | 1,71 | 2.384 | 454.948.800 |
| 23/6/2022 | 1,64 | 1,65 | +0,61% | 1,63 | 1,69 | 1,66 | 1,65 | 1,67 | 1.867 | 209.585.300 |
| 22/6/2022 | 1,60 | 1,64 | +1,86% | 1,59 | 1,71 | 1,65 | 1,64 | 1,65 | 2.878 | 510.061.500 |
| 21/6/2022 | 1,64 | 1,61 | -3,01% | 1,61 | 1,67 | 1,63 | 1,61 | 1,63 | 1.856 | 209.722.800 |
| 20/6/2022 | 1,66 | 1,66 | 0,00% | 1,60 | 1,67 | 1,64 | 1,64 | 1,66 | 1.870 | 320.420.000 |
| 17/6/2022 | 1,62 | 1,66 | -2,35% | 1,62 | 1,67 | 1,64 | 1,66 | 1,67 | 2.596 | 273.743.600 |
| 15/6/2022 | 1,61 | 1,70 | +6,92% | 1,60 | 1,70 | 1,64 | 1,67 | 1,70 | 6.035 | 656.840.700 |
| 14/6/2022 | 1,67 | 1,59 | -4,22% | 1,59 | 1,68 | 1,61 | 1,59 | 1,60 | 2.364 | 359.318.100 |
| 13/6/2022 | 1,75 | 1,66 | -7,26% | 1,66 | 1,76 | 1,70 | 1,66 | 1,67 | 2.742 | 374.611.000 |
| 10/6/2022 | 1,83 | 1,79 | -1,65% | 1,77 | 1,83 | 1,79 | 1,78 | 1,79 | 2.916 | 291.195.400 |
| 9/6/2022 | 1,92 | 1,82 | -3,70% | 1,82 | 1,92 | 1,84 | 1,82 | 1,84 | 2.242 | 372.330.100 |
| 8/6/2022 | 1,92 | 1,89 | -0,53% | 1,87 | 1,93 | 1,89 | 1,88 | 1,89 | 1.951 | 288.867.000 |
| 7/6/2022 | 1,93 | 1,90 | -2,06% | 1,89 | 1,94 | 1,91 | 1,90 | 1,91 | 3.543 | 447.517.700 |
| 6/6/2022 | 2,07 | 1,94 | -5,37% | 1,94 | 2,08 | 1,98 | 1,94 | 1,95 | 2.844 | 619.237.600 |
| 3/6/2022 | 2,08 | 2,05 | -1,44% | 2,02 | 2,08 | 2,04 | 2,05 | 2,06 | 1.477 | 363.626.500 |
| 2/6/2022 | 2,10 | 2,08 | 0,00% | 2,08 | 2,12 | 2,09 | 2,08 | 2,09 | 1.701 | 368.801.900 |
| 1/6/2022 | 2,10 | 2,08 | -0,95% | 2,08 | 2,12 | 2,09 | 2,08 | 2,09 | 2.098 | 325.412.900 |
| 31/5/2022 | 2,14 | 2,10 | -0,94% | 2,10 | 2,17 | 2,13 | 2,10 | 2,11 | 6.799 | 479.816.900 |
| 30/5/2022 | 2,15 | 2,12 | -1,40% | 2,11 | 2,21 | 2,14 | 2,12 | 2,13 | 1.338 | 287.320.200 |
| 27/5/2022 | 2,15 | 2,15 | +1,42% | 2,12 | 2,20 | 2,16 | 2,14 | 2,15 | 2.598 | 731.007.300 |
| 26/5/2022 | 2,11 | 2,12 | +0,95% | 2,09 | 2,16 | 2,12 | 2,12 | 2,13 | 2.229 | 495.410.500 |
| 25/5/2022 | 2,17 | 2,10 | -3,23% | 2,10 | 2,19 | 2,13 | 2,09 | 2,10 | 2.886 | 784.214.700 |
| 24/5/2022 | 2,15 | 2,17 | 0,00% | 2,09 | 2,17 | 2,12 | 2,15 | 2,17 | 3.622 | 559.794.600 |
| 23/5/2022 | 2,16 | 2,17 | +1,40% | 2,16 | 2,25 | 2,19 | 2,17 | 2,18 | 4.640 | 714.452.500 |
| 20/5/2022 | 2,19 | 2,14 | -1,83% | 2,11 | 2,25 | 2,17 | 2,14 | 2,15 | 4.220 | 725.816.700 |
| 19/5/2022 | 2,07 | 2,18 | +5,31% | 2,05 | 2,22 | 2,16 | 2,16 | 2,18 | 3.221 | 599.237.900 |
| 18/5/2022 | 2,16 | 2,07 | -4,17% | 2,06 | 2,18 | 2,10 | 2,07 | 2,08 | 2.611 | 631.243.900 |
| 17/5/2022 | 2,21 | 2,16 | -1,37% | 2,16 | 2,29 | 2,22 | 2,16 | 2,17 | 2.745 | 370.795.300 |
| 16/5/2022 | 2,21 | 2,19 | -0,45% | 2,15 | 2,25 | 2,20 | 2,19 | 2,20 | 2.937 | 546.671.300 |
| 13/5/2022 | 2,20 | 2,20 | +0,92% | 2,20 | 2,29 | 2,24 | 2,20 | 2,21 | 2.173 | 208.355.900 |
| 12/5/2022 | 2,14 | 2,18 | +1,40% | 2,13 | 2,23 | 2,17 | 2,18 | 2,20 | 3.060 | 202.002.000 |
| 11/5/2022 | 2,21 | 2,15 | -3,15% | 2,15 | 2,28 | 2,20 | 2,15 | 2,17 | 2.706 | 268.694.600 |
| 10/5/2022 | 2,19 | 2,22 | +2,78% | 2,14 | 2,22 | 2,17 | 2,19 | 2,22 | 2.411 | 298.912.000 |
| 9/5/2022 | 2,27 | 2,16 | -7,30% | 2,16 | 2,28 | 2,21 | 2,16 | 2,17 | 3.144 | 377.793.200 |
| 6/5/2022 | 2,38 | 2,33 | -1,69% | 2,29 | 2,39 | 2,34 | 2,32 | 2,33 | 4.027 | 315.089.900 |
| 5/5/2022 | 2,50 | 2,37 | -5,95% | 2,34 | 2,50 | 2,39 | 2,37 | 2,41 | 3.698 | 324.069.100 |
| 4/5/2022 | 2,42 | 2,52 | +2,86% | 2,35 | 2,52 | 2,40 | 2,50 | 2,52 | 2.477 | 285.759.400 |
| 3/5/2022 | 2,49 | 2,45 | -1,61% | 2,41 | 2,52 | 2,46 | 2,42 | 2,45 | 2.302 | 389.145.500 |
| 2/5/2022 | 2,48 | 2,49 | +0,40% | 2,38 | 2,51 | 2,44 | 2,48 | 2,49 | 5.209 | 759.137.400 |
| 29/4/2022 | 2,52 | 2,48 | -0,40% | 2,47 | 2,58 | 2,52 | 2,47 | 2,48 | 2.475 | 520.942.400 |
| 28/4/2022 | 2,51 | 2,49 | 0,00% | 2,46 | 2,52 | 2,49 | 2,48 | 2,50 | 2.238 | 342.884.800 |
| 27/4/2022 | 2,58 | 2,49 | -1,19% | 2,47 | 2,59 | 2,51 | 2,48 | 2,49 | 2.168 | 314.362.400 |
| 26/4/2022 | 2,47 | 2,52 | +0,40% | 2,46 | 2,57 | 2,52 | 2,50 | 2,53 | 4.035 | 404.598.000 |
| 25/4/2022 | 2,47 | 2,51 | 0,00% | 2,42 | 2,53 | 2,48 | 2,51 | 2,52 | 3.187 | 342.934.100 |
| 22/4/2022 | 2,63 | 2,51 | -5,64% | 2,51 | 2,63 | 2,56 | 2,51 | 2,52 | 2.741 | 329.348.100 |
| 20/4/2022 | 2,73 | 2,66 | -3,62% | 2,66 | 2,79 | 2,70 | 2,66 | 2,67 | 2.471 | 284.617.300 |
| 19/4/2022 | 2,73 | 2,76 | +1,47% | 2,67 | 2,76 | 2,71 | 2,75 | 2,76 | 2.025 | 272.982.200 |
| 18/4/2022 | 2,77 | 2,72 | -2,86% | 2,72 | 2,80 | 2,74 | 2,72 | 2,73 | 2.423 | 443.806.500 |
| 14/4/2022 | 2,98 | 2,80 | -6,35% | 2,80 | 2,98 | 2,85 | 2,80 | 2,81 | 4.540 | 673.217.200 |
| 13/4/2022 | 3,00 | 2,99 | +1,01% | 2,93 | 3,04 | 2,99 | 2,97 | 2,99 | 5.598 | 622.320.300 |
| 12/4/2022 | 3,00 | 2,96 | -0,34% | 2,96 | 3,05 | 2,99 | 2,96 | 2,99 | 4.248 | 569.515.100 |
| 11/4/2022 | 2,95 | 2,97 | 0,00% | 2,93 | 3,06 | 2,98 | 2,94 | 2,97 | 4.287 | 496.337.000 |
| 8/4/2022 | 2,98 | 2,97 | 0,00% | 2,92 | 3,02 | 2,97 | 2,96 | 2,97 | 5.471 | 681.664.500 |
| 7/4/2022 | 2,96 | 2,97 | +0,34% | 2,92 | 3,02 | 2,97 | 2,97 | 3,00 | 2.164 | 362.061.900 |
| 6/4/2022 | 2,97 | 2,96 | -1,33% | 2,88 | 3,02 | 2,94 | 2,95 | 2,96 | 2.688 | 588.527.200 |
| 5/4/2022 | 3,06 | 3,00 | -2,28% | 3,00 | 3,18 | 3,07 | 3,00 | 3,05 | 5.688 | 1.159.698.600 |
| 4/4/2022 | 3,04 | 3,07 | +1,66% | 3,01 | 3,12 | 3,07 | 3,07 | 3,08 | 3.276 | 626.747.900 |
| 1/4/2022 | 3,00 | 3,02 | +1,00% | 2,98 | 3,09 | 3,03 | 3,02 | 3,07 | 4.704 | 862.396.800 |
| 31/3/2022 | 2,98 | 2,99 | 0,00% | 2,91 | 3,03 | 2,96 | 2,98 | 2,99 | 4.471 | 1.006.499.000 |
| 30/3/2022 | 3,07 | 2,99 | -2,61% | 2,96 | 3,09 | 3,01 | 2,99 | 3,00 | 3.438 | 739.828.800 |
| 29/3/2022 | 2,98 | 3,07 | +3,37% | 2,98 | 3,10 | 3,05 | 3,07 | 3,09 | 2.940 | 740.226.600 |
| 28/3/2022 | 2,98 | 2,97 | +0,34% | 2,90 | 3,00 | 2,94 | 2,97 | 2,98 | 2.384 | 431.728.600 |
| 25/3/2022 | 3,09 | 2,96 | -2,95% | 2,93 | 3,13 | 3,00 | 2,96 | 2,97 | 4.450 | 782.242.900 |
| 24/3/2022 | 2,86 | 3,05 | +7,02% | 2,83 | 3,08 | 2,97 | 3,03 | 3,05 | 3.484 | 883.084.500 |
| 23/3/2022 | 2,87 | 2,85 | -1,38% | 2,82 | 2,90 | 2,85 | 2,85 | 2,86 | 1.590 | 222.109.200 |
| 22/3/2022 | 2,87 | 2,89 | +1,76% | 2,81 | 2,91 | 2,85 | 2,89 | 2,90 | 2.410 | 480.987.900 |
| 21/3/2022 | 2,84 | 2,84 | +0,35% | 2,73 | 2,88 | 2,79 | 2,83 | 2,84 | 2.410 | 505.629.200 |
| 18/3/2022 | 2,62 | 2,83 | +6,79% | 2,62 | 2,84 | 2,77 | 2,82 | 2,83 | 3.744 | 770.499.700 |
| 17/3/2022 | 2,63 | 2,65 | -0,75% | 2,57 | 2,67 | 2,61 | 2,62 | 2,65 | 1.949 | 265.738.400 |
| 16/3/2022 | 2,55 | 2,67 | +4,71% | 2,53 | 2,68 | 2,61 | 2,64 | 2,67 | 2.078 | 384.337.300 |
| 15/3/2022 | 2,39 | 2,55 | +5,81% | 2,36 | 2,55 | 2,45 | 2,54 | 2,55 | 1.629 | 276.374.400 |
| 14/3/2022 | 2,50 | 2,41 | -3,21% | 2,39 | 2,52 | 2,44 | 2,39 | 2,41 | 2.289 | 424.101.200 |
| 11/3/2022 | 2,63 | 2,49 | -4,23% | 2,49 | 2,64 | 2,55 | 2,49 | 2,52 | 1.990 | 305.150.600 |
| 10/3/2022 | 2,60 | 2,60 | -0,38% | 2,53 | 2,67 | 2,60 | 2,60 | 2,61 | 1.908 | 506.450.000 |
| 9/3/2022 | 2,48 | 2,61 | +4,82% | 2,48 | 2,66 | 2,60 | 2,59 | 2,61 | 2.637 | 358.322.300 |
| 8/3/2022 | 2,38 | 2,49 | +5,96% | 2,34 | 2,54 | 2,45 | 2,48 | 2,49 | 2.456 | 383.998.800 |
| 7/3/2022 | 2,55 | 2,35 | -6,00% | 2,35 | 2,55 | 2,41 | 2,35 | 2,38 | 3.069 | 360.154.100 |
| 4/3/2022 | 2,59 | 2,50 | -3,47% | 2,49 | 2,59 | 2,51 | 2,50 | 2,51 | 2.413 | 243.397.700 |
| 3/3/2022 | 2,64 | 2,59 | -1,89% | 2,59 | 2,74 | 2,65 | 2,58 | 2,59 | 1.754 | 416.964.800 |
| 2/3/2022 | 2,59 | 2,64 | +1,93% | 2,55 | 2,64 | 2,58 | 2,60 | 2,64 | 1.333 | 144.856.200 |
| 25/2/2022 | 2,55 | 2,59 | +0,39% | 2,52 | 2,63 | 2,57 | 2,59 | 2,60 | 1.937 | 310.071.600 |
| 24/2/2022 | 2,50 | 2,58 | 0,00% | 2,41 | 2,58 | 2,48 | 2,55 | 2,58 | 3.109 | 561.622.100 |
| 23/2/2022 | 2,63 | 2,58 | -1,90% | 2,57 | 2,69 | 2,61 | 2,58 | 2,59 | 1.633 | 388.314.500 |
| 22/2/2022 | 2,66 | 2,63 | +0,38% | 2,60 | 2,70 | 2,63 | 2,62 | 2,63 | 2.540 | 325.687.000 |
| 21/2/2022 | 2,74 | 2,62 | -3,32% | 2,60 | 2,74 | 2,65 | 2,60 | 2,62 | 2.256 | 313.998.600 |
| 18/2/2022 | 2,73 | 2,71 | -0,37% | 2,71 | 2,76 | 2,72 | 0,00 | 0,00 | 1.435 | 230.051.600 |
| 17/2/2022 | 2,74 | 2,72 | -1,09% | 2,70 | 2,77 | 2,72 | 2,70 | 2,72 | 2.120 | 278.751.900 |
| 16/2/2022 | 2,68 | 2,75 | +3,38% | 2,66 | 2,75 | 2,71 | 2,74 | 2,75 | 2.509 | 383.055.600 |
| 15/2/2022 | 2,64 | 2,66 | +1,92% | 2,61 | 2,68 | 2,64 | 2,66 | 2,67 | 3.746 | 450.043.900 |
| 14/2/2022 | 2,61 | 2,61 | -1,14% | 2,59 | 2,68 | 2,62 | 2,61 | 2,62 | 1.965 | 319.559.700 |
| 11/2/2022 | 2,78 | 2,64 | -5,04% | 2,63 | 2,82 | 2,71 | 2,64 | 2,66 | 4.881 | 620.008.400 |
| 10/2/2022 | 2,78 | 2,78 | +1,09% | 2,72 | 2,83 | 2,76 | 2,76 | 2,78 | 2.256 | 638.332.800 |
| 9/2/2022 | 2,80 | 2,75 | -1,79% | 2,74 | 2,85 | 2,78 | 2,74 | 2,76 | 1.697 | 308.014.800 |
| 8/2/2022 | 2,68 | 2,80 | +4,09% | 2,66 | 2,80 | 2,76 | 2,78 | 2,80 | 2.574 | 323.221.400 |
| 7/2/2022 | 2,66 | 2,69 | +0,75% | 2,66 | 2,72 | 2,69 | 2,69 | 2,71 | 2.427 | 327.121.300 |
| 4/2/2022 | 2,76 | 2,67 | -3,26% | 2,66 | 2,77 | 2,70 | 2,66 | 2,67 | 3.544 | 546.519.200 |
| 3/2/2022 | 2,80 | 2,76 | -0,72% | 2,70 | 2,80 | 2,75 | 2,76 | 2,77 | 3.084 | 377.802.200 |
| 2/2/2022 | 2,68 | 2,78 | +4,91% | 2,64 | 2,85 | 2,76 | 2,76 | 2,78 | 3.648 | 1.132.572.200 |
| 1/2/2022 | 2,60 | 2,65 | +1,15% | 2,58 | 2,66 | 2,62 | 2,65 | 2,66 | 3.287 | 412.412.300 |
| 31/1/2022 | 2,43 | 2,62 | +8,26% | 2,42 | 2,62 | 2,52 | 2,60 | 2,62 | 3.422 | 485.372.100 |
| 28/1/2022 | 2,45 | 2,42 | -2,02% | 2,36 | 2,50 | 2,41 | 2,42 | 2,44 | 2.700 | 431.366.000 |
| 27/1/2022 | 2,41 | 2,47 | +3,35% | 2,41 | 2,47 | 2,44 | 2,46 | 2,47 | 2.188 | 372.622.300 |
| 26/1/2022 | 2,42 | 2,39 | 0,00% | 2,38 | 2,45 | 2,42 | 2,39 | 2,41 | 3.175 | 477.544.200 |
| 25/1/2022 | 2,30 | 2,39 | +3,02% | 2,27 | 2,40 | 2,35 | 2,38 | 2,39 | 3.429 | 447.848.600 |
| 24/1/2022 | 2,32 | 2,32 | -0,85% | 2,24 | 2,38 | 2,29 | 2,31 | 2,32 | 2.862 | 426.584.800 |
| 21/1/2022 | 2,25 | 2,34 | +4,00% | 2,22 | 2,39 | 2,30 | 2,30 | 2,34 | 2.558 | 468.134.500 |
| 20/1/2022 | 2,19 | 2,25 | +4,17% | 2,19 | 2,28 | 2,24 | 2,25 | 2,27 | 3.243 | 446.161.900 |
| 19/1/2022 | 2,09 | 2,16 | +4,85% | 2,09 | 2,16 | 2,13 | 2,15 | 2,16 | 2.768 | 321.555.700 |
| 18/1/2022 | 2,13 | 2,06 | -3,74% | 2,06 | 2,15 | 2,10 | 2,06 | 2,09 | 2.636 | 360.936.500 |
| 17/1/2022 | 2,18 | 2,14 | -1,38% | 2,14 | 2,19 | 2,15 | 2,14 | 2,16 | 1.695 | 147.727.100 |
| 14/1/2022 | 2,18 | 2,17 | -0,91% | 2,15 | 2,21 | 2,17 | 2,16 | 2,17 | 1.704 | 234.524.900 |
| 13/1/2022 | 2,17 | 2,19 | -0,90% | 2,17 | 2,26 | 2,20 | 2,18 | 2,19 | 2.350 | 311.058.000 |
| 12/1/2022 | 2,15 | 2,21 | +3,76% | 2,14 | 2,22 | 2,19 | 2,20 | 2,21 | 5.017 | 325.454.500 |
| 11/1/2022 | 2,08 | 2,13 | +1,91% | 2,07 | 2,14 | 2,11 | 2,10 | 2,13 | 5.575 | 403.422.500 |
| 10/1/2022 | 2,13 | 2,09 | -1,42% | 2,08 | 2,14 | 2,10 | 2,08 | 2,09 | 1.991 | 267.613.000 |
| 7/1/2022 | 2,16 | 2,12 | -2,30% | 2,10 | 2,24 | 2,17 | 2,12 | 2,13 | 4.606 | 577.364.200 |
| 6/1/2022 | 2,17 | 2,17 | +1,88% | 2,09 | 2,20 | 2,14 | 2,17 | 2,18 | 2.862 | 566.168.200 |
| 5/1/2022 | 2,26 | 2,13 | -5,75% | 2,13 | 2,28 | 2,20 | 2,13 | 2,16 | 4.196 | 583.386.200 |
| 4/1/2022 | 2,35 | 2,26 | -3,83% | 2,26 | 2,38 | 2,29 | 2,26 | 2,28 | 3.021 | 406.467.900 |
| 3/1/2022 | 2,46 | 2,35 | -2,49% | 2,34 | 2,49 | 2,38 | 2,35 | 2,36 | 2.733 | 533.073.300 |
| 23/12/2021 | 2,43 | 2,41 | -0,82% | 2,40 | 2,44 | 2,42 | 2,41 | 2,42 | 1.713 | 215.816.400 |
| 22/12/2021 | 2,45 | 2,43 | -1,22% | 2,40 | 2,49 | 2,44 | 2,43 | 2,44 | 2.633 | 380.636.800 |
| 21/12/2021 | 2,54 | 2,46 | -2,77% | 2,46 | 2,55 | 2,48 | 2,46 | 2,47 | 2.791 | 469.123.400 |
| 20/12/2021 | 2,59 | 2,53 | -3,07% | 2,51 | 2,60 | 2,54 | 2,51 | 2,53 | 4.299 | 584.736.500 |
| 17/12/2021 | 2,62 | 2,61 | -0,76% | 2,56 | 2,64 | 2,60 | 2,61 | 2,62 | 3.275 | 595.981.000 |
| 16/12/2021 | 2,73 | 2,63 | -2,59% | 2,61 | 2,76 | 2,66 | 2,63 | 2,64 | 3.771 | 895.788.100 |
| 15/12/2021 | 2,70 | 2,70 | +0,37% | 2,64 | 2,71 | 2,68 | 2,69 | 2,70 | 2.506 | 586.119.200 |
| 14/12/2021 | 2,78 | 2,69 | -2,89% | 2,69 | 2,79 | 2,72 | 2,69 | 2,71 | 2.672 | 633.499.800 |
| 13/12/2021 | 2,82 | 2,77 | -1,77% | 2,74 | 2,88 | 2,79 | 2,76 | 2,77 | 2.866 | 603.961.800 |
| 10/12/2021 | 2,76 | 2,82 | +3,30% | 2,73 | 2,82 | 2,76 | 2,80 | 2,82 | 2.386 | 575.226.800 |
| 9/12/2021 | 2,72 | 2,73 | -0,73% | 2,69 | 2,82 | 2,75 | 2,72 | 2,73 | 5.155 | 1.034.745.900 |
| 8/12/2021 | 2,78 | 2,75 | -0,72% | 2,74 | 2,90 | 2,81 | 2,74 | 2,75 | 3.806 | 755.480.000 |
| 7/12/2021 | 2,83 | 2,77 | -0,36% | 2,77 | 2,87 | 2,82 | 2,77 | 2,80 | 4.723 | 552.212.800 |
| 6/12/2021 | 2,72 | 2,78 | +3,35% | 2,70 | 2,84 | 2,78 | 2,78 | 2,80 | 3.703 | 633.644.400 |
| 3/12/2021 | 2,67 | 2,69 | +0,75% | 2,67 | 2,77 | 2,70 | 2,68 | 2,69 | 4.252 | 477.782.000 |
| 2/12/2021 | 2,64 | 2,67 | +2,69% | 2,61 | 2,71 | 2,64 | 2,65 | 2,67 | 3.720 | 624.277.500 |
| 1/12/2021 | 2,70 | 2,60 | -2,99% | 2,60 | 2,77 | 2,69 | 2,60 | 2,62 | 2.973 | 591.025.500 |
| 30/11/2021 | 2,73 | 2,68 | -1,83% | 2,60 | 2,74 | 2,65 | 2,67 | 2,68 | 4.024 | 699.924.800 |
| 29/11/2021 | 2,78 | 2,73 | 0,00% | 2,73 | 2,83 | 2,76 | 2,73 | 2,74 | 1.716 | 347.727.200 |
| 26/11/2021 | 2,84 | 2,73 | -6,19% | 2,70 | 2,84 | 2,73 | 2,73 | 2,76 | 3.957 | 1.058.198.900 |
| 25/11/2021 | 2,87 | 2,91 | +2,11% | 2,87 | 2,99 | 2,93 | 2,90 | 2,91 | 1.605 | 287.408.200 |
| 24/11/2021 | 2,86 | 2,85 | -0,35% | 2,84 | 2,93 | 2,88 | 2,85 | 2,86 | 2.612 | 331.796.800 |
| 23/11/2021 | 2,89 | 2,86 | 0,00% | 2,79 | 2,91 | 2,84 | 2,86 | 2,87 | 3.192 | 538.260.600 |
| 22/11/2021 | 2,96 | 2,86 | -3,05% | 2,86 | 3,02 | 2,91 | 2,86 | 2,87 | 2.508 | 523.044.700 |
| 19/11/2021 | 2,94 | 2,95 | +0,68% | 2,92 | 3,06 | 2,99 | 2,95 | 2,96 | 1.966 | 411.962.300 |
| 18/11/2021 | 2,97 | 2,93 | -1,01% | 2,92 | 3,07 | 2,96 | 2,93 | 2,94 | 2.014 | 357.817.700 |
| 17/11/2021 | 3,08 | 2,96 | -3,27% | 2,92 | 3,11 | 2,99 | 2,96 | 2,97 | 3.572 | 577.192.500 |
| 16/11/2021 | 3,16 | 3,06 | -3,16% | 3,03 | 3,25 | 3,13 | 3,05 | 3,06 | 3.927 | 787.015.600 |
| 12/11/2021 | 3,23 | 3,16 | -2,17% | 3,12 | 3,32 | 3,18 | 3,16 | 3,18 | 6.889 | 1.468.731.800 |
| 11/11/2021 | 3,08 | 3,23 | +5,21% | 3,08 | 3,23 | 3,17 | 3,22 | 3,23 | 5.122 | 1.057.182.500 |
| 10/11/2021 | 3,03 | 3,07 | +1,66% | 3,01 | 3,15 | 3,07 | 3,06 | 3,07 | 3.383 | 812.628.900 |
| 9/11/2021 | 3,00 | 3,02 | +1,34% | 2,99 | 3,10 | 3,04 | 3,02 | 3,04 | 2.121 | 688.692.700 |
| 8/11/2021 | 3,08 | 2,98 | -3,56% | 2,97 | 3,10 | 3,00 | 2,98 | 2,99 | 4.957 | 1.055.272.100 |
| 5/11/2021 | 3,03 | 3,09 | +3,69% | 3,02 | 3,12 | 3,07 | 3,09 | 3,10 | 2.924 | 808.821.000 |
| 4/11/2021 | 3,19 | 2,98 | -6,88% | 2,96 | 3,19 | 3,05 | 2,98 | 2,99 | 4.643 | 968.011.900 |
| 3/11/2021 | 2,90 | 3,20 | +9,97% | 2,88 | 3,20 | 3,10 | 3,19 | 3,20 | 9.103 | 1.885.987.600 |
| 1/11/2021 | 2,84 | 2,91 | +3,56% | 2,82 | 2,95 | 2,89 | 2,91 | 2,92 | 5.597 | 762.146.500 |
| 29/10/2021 | 2,92 | 2,81 | -3,44% | 2,81 | 2,94 | 2,86 | 2,80 | 2,81 | 4.058 | 916.116.400 |
| 28/10/2021 | 3,00 | 2,91 | -3,96% | 2,91 | 3,05 | 2,97 | 2,91 | 2,92 | 3.130 | 919.896.400 |
| 27/10/2021 | 3,10 | 3,03 | -1,62% | 3,02 | 3,16 | 3,09 | 3,02 | 3,03 | 2.754 | 687.128.300 |
| 26/10/2021 | 3,17 | 3,08 | -4,64% | 3,06 | 3,24 | 3,13 | 3,07 | 3,08 | 3.425 | 741.308.700 |
| 25/10/2021 | 3,02 | 3,23 | +8,75% | 3,02 | 3,27 | 3,19 | 3,23 | 3,24 | 6.025 | 1.478.400.500 |
| 22/10/2021 | 3,01 | 2,97 | -2,62% | 2,80 | 3,05 | 2,93 | 2,97 | 2,98 | 8.336 | 2.599.678.900 |
| 21/10/2021 | 3,03 | 3,05 | -1,29% | 2,94 | 3,09 | 3,01 | 3,04 | 3,05 | 5.529 | 1.924.453.400 |
| 20/10/2021 | 3,16 | 3,09 | -1,59% | 3,06 | 3,17 | 3,10 | 3,08 | 3,09 | 4.211 | 1.116.600.100 |
| 19/10/2021 | 3,27 | 3,14 | -4,27% | 3,12 | 3,27 | 3,17 | 3,13 | 3,14 | 4.974 | 1.421.986.000 |
| 18/10/2021 | 3,26 | 3,28 | -0,30% | 3,21 | 3,33 | 3,25 | 3,28 | 3,29 | 2.797 | 953.411.100 |
| 15/10/2021 | 3,27 | 3,29 | +0,61% | 3,25 | 3,31 | 3,28 | 3,28 | 3,29 | 2.714 | 493.709.500 |
| 14/10/2021 | 3,38 | 3,27 | -2,97% | 3,24 | 3,41 | 3,28 | 3,27 | 3,28 | 4.442 | 869.018.800 |
| 13/10/2021 | 3,29 | 3,37 | +3,06% | 3,26 | 3,42 | 3,33 | 3,36 | 3,37 | 4.804 | 880.296.500 |
| 11/10/2021 | 3,28 | 3,27 | -0,91% | 3,24 | 3,36 | 3,28 | 3,27 | 3,28 | 2.676 | 612.325.900 |
| 8/10/2021 | 3,22 | 3,30 | +3,13% | 3,21 | 3,36 | 3,30 | 3,29 | 3,30 | 3.605 | 1.070.254.800 |
| 7/10/2021 | 3,24 | 3,20 | -0,31% | 3,17 | 3,27 | 3,21 | 3,20 | 3,21 | 4.252 | 875.117.500 |
| 6/10/2021 | 3,22 | 3,21 | -1,23% | 3,12 | 3,22 | 3,16 | 3,20 | 3,21 | 5.516 | 1.237.515.000 |
| 5/10/2021 | 3,33 | 3,25 | -2,40% | 3,24 | 3,33 | 3,27 | 3,25 | 3,26 | 3.240 | 771.419.000 |
| 4/10/2021 | 3,40 | 3,33 | -2,06% | 3,26 | 3,40 | 3,31 | 3,29 | 3,33 | 3.181 | 545.764.200 |
| 1/10/2021 | 3,24 | 3,40 | +6,25% | 3,18 | 3,44 | 3,36 | 3,40 | 3,41 | 5.708 | 1.582.228.700 |
| 30/9/2021 | 3,26 | 3,20 | -1,23% | 3,20 | 3,31 | 3,25 | 3,20 | 3,22 | 4.067 | 750.458.200 |
| 29/9/2021 | 3,27 | 3,24 | +0,31% | 3,21 | 3,33 | 3,26 | 3,24 | 3,25 | 3.842 | 897.370.100 |
| 28/9/2021 | 3,36 | 3,23 | -5,00% | 3,21 | 3,37 | 3,26 | 3,23 | 3,24 | 3.843 | 815.743.200 |
| 27/9/2021 | 3,42 | 3,40 | -0,29% | 3,35 | 3,45 | 3,39 | 3,38 | 3,40 | 2.392 | 565.551.800 |
| 24/9/2021 | 3,32 | 3,41 | +2,10% | 3,28 | 3,41 | 3,33 | 3,39 | 3,41 | 3.448 | 568.696.100 |
| 23/9/2021 | 3,37 | 3,34 | -0,89% | 3,34 | 3,44 | 3,38 | 3,34 | 3,35 | 2.977 | 694.864.100 |
| 22/9/2021 | 3,30 | 3,37 | +3,37% | 3,29 | 3,39 | 3,34 | 3,35 | 3,37 | 3.358 | 954.485.100 |
| 21/9/2021 | 3,29 | 3,26 | +1,56% | 3,23 | 3,34 | 3,28 | 3,25 | 3,26 | 3.844 | 872.443.800 |
| 20/9/2021 | 3,25 | 3,21 | -4,18% | 3,16 | 3,29 | 3,21 | 3,21 | 3,22 | 4.267 | 1.314.402.500 |
| 17/9/2021 | 3,33 | 3,35 | +0,90% | 3,24 | 3,35 | 3,30 | 3,31 | 3,35 | 2.841 | 903.885.900 |
| 16/9/2021 | 3,35 | 3,32 | -1,48% | 3,30 | 3,42 | 3,34 | 3,32 | 3,33 | 3.103 | 941.104.100 |
| 15/9/2021 | 3,40 | 3,37 | -0,59% | 3,31 | 3,42 | 3,36 | 3,37 | 3,38 | 3.408 | 760.637.300 |
| 14/9/2021 | 3,48 | 3,39 | -2,87% | 3,38 | 3,55 | 3,45 | 3,39 | 3,40 | 3.047 | 962.671.500 |
| 13/9/2021 | 3,40 | 3,49 | +4,18% | 3,37 | 3,55 | 3,48 | 3,48 | 3,49 | 3.443 | 1.172.856.800 |
| 10/9/2021 | 3,37 | 3,35 | -0,30% | 3,35 | 3,54 | 3,43 | 3,35 | 3,36 | 6.949 | 1.384.565.600 |
| 9/9/2021 | 3,17 | 3,36 | +6,67% | 3,16 | 3,38 | 3,23 | 3,35 | 3,36 | 4.253 | 1.192.267.600 |
| 8/9/2021 | 3,37 | 3,15 | -6,53% | 3,15 | 3,39 | 3,25 | 3,15 | 3,19 | 7.988 | 1.766.756.700 |
| 6/9/2021 | 3,29 | 3,37 | +2,43% | 3,27 | 3,42 | 3,34 | 3,37 | 3,38 | 3.501 | 832.388.400 |
| 3/9/2021 | 3,42 | 3,29 | -2,66% | 3,25 | 3,45 | 3,31 | 3,28 | 3,29 | 3.156 | 4.506.255.600 |
| 2/9/2021 | 3,58 | 3,38 | -5,59% | 3,37 | 3,60 | 3,46 | 3,38 | 3,40 | 6.272 | 1.701.724.800 |
| 1/9/2021 | 3,67 | 3,58 | -2,19% | 3,55 | 3,69 | 3,59 | 3,58 | 3,59 | 4.998 | 775.238.200 |
| 31/8/2021 | 3,63 | 3,66 | +1,10% | 3,55 | 3,68 | 3,61 | 3,64 | 3,66 | 3.868 | 706.078.600 |
| 30/8/2021 | 3,76 | 3,62 | -3,72% | 3,62 | 3,76 | 3,66 | 3,62 | 3,63 | 2.728 | 655.354.200 |
| 27/8/2021 | 3,74 | 3,76 | +1,62% | 3,71 | 3,81 | 3,76 | 3,76 | 3,77 | 2.486 | 495.050.800 |
| 26/8/2021 | 3,80 | 3,70 | -3,39% | 3,70 | 3,86 | 3,76 | 3,70 | 3,72 | 2.296 | 659.206.300 |
| 25/8/2021 | 3,82 | 3,83 | +0,26% | 3,74 | 3,86 | 3,80 | 3,83 | 3,84 | 3.130 | 686.769.000 |
| 24/8/2021 | 3,85 | 3,82 | -0,26% | 3,79 | 3,90 | 3,86 | 3,81 | 3,82 | 3.762 | 976.551.900 |
| 23/8/2021 | 3,79 | 3,83 | +1,06% | 3,75 | 3,86 | 3,81 | 3,82 | 3,83 | 3.899 | 933.035.000 |
| 20/8/2021 | 3,62 | 3,79 | +4,12% | 3,60 | 3,79 | 3,72 | 3,77 | 3,79 | 5.527 | 1.090.765.300 |
| 19/8/2021 | 3,46 | 3,64 | +3,41% | 3,42 | 3,65 | 3,56 | 3,63 | 3,64 | 4.639 | 1.014.736.200 |
| 18/8/2021 | 3,40 | 3,52 | +3,83% | 3,40 | 3,61 | 3,51 | 3,51 | 3,52 | 4.969 | 1.566.093.900 |
| 17/8/2021 | 3,50 | 3,39 | -3,14% | 3,32 | 3,50 | 3,40 | 3,39 | 3,40 | 4.720 | 1.488.195.700 |
| 16/8/2021 | 3,61 | 3,50 | -4,11% | 3,48 | 3,67 | 3,54 | 3,49 | 3,50 | 4.187 | 1.436.757.600 |
| 13/8/2021 | 3,64 | 3,65 | +2,24% | 3,51 | 3,70 | 3,59 | 3,61 | 3,65 | 6.704 | 1.902.844.100 |
| 12/8/2021 | 3,50 | 3,57 | +2,00% | 3,49 | 3,62 | 3,55 | 3,57 | 3,60 | 4.148 | 1.576.634.500 |
| 11/8/2021 | 3,70 | 3,50 | -5,41% | 3,48 | 3,71 | 3,53 | 3,50 | 3,52 | 5.160 | 3.969.742.200 |
| 10/8/2021 | 3,74 | 3,70 | -1,07% | 3,66 | 3,82 | 3,73 | 3,68 | 3,70 | 6.504 | 1.717.570.700 |
| 9/8/2021 | 3,71 | 3,74 | 0,00% | 3,68 | 3,76 | 3,72 | 3,73 | 3,75 | 3.141 | 625.622.800 |
| 6/8/2021 | 3,66 | 3,74 | +1,91% | 3,61 | 3,80 | 3,71 | 3,73 | 3,74 | 5.268 | 2.380.376.000 |
| 5/8/2021 | 3,83 | 3,67 | -3,42% | 3,59 | 3,84 | 3,69 | 3,66 | 3,67 | 6.645 | 2.207.809.100 |
| 4/8/2021 | 3,85 | 3,80 | -1,30% | 3,74 | 3,85 | 3,80 | 3,80 | 3,81 | 3.891 | 1.042.687.800 |
| 3/8/2021 | 3,81 | 3,85 | +0,79% | 3,70 | 3,86 | 3,78 | 3,84 | 3,85 | 4.534 | 1.292.446.400 |
| 2/8/2021 | 3,94 | 3,82 | -1,55% | 3,82 | 3,97 | 3,88 | 3,82 | 3,84 | 4.231 | 1.556.226.100 |
| 30/7/2021 | 3,92 | 3,88 | -2,02% | 3,85 | 3,95 | 3,87 | 3,87 | 3,88 | 3.525 | 1.377.748.200 |
| 29/7/2021 | 3,99 | 3,96 | -0,75% | 3,92 | 4,05 | 3,96 | 3,95 | 3,96 | 3.525 | 1.050.866.700 |
| 28/7/2021 | 3,94 | 3,99 | +1,53% | 3,91 | 4,05 | 3,97 | 3,99 | 4,00 | 3.076 | 1.056.948.500 |
| 27/7/2021 | 4,00 | 3,93 | -2,24% | 3,85 | 4,02 | 3,92 | 3,93 | 3,94 | 4.026 | 1.436.410.500 |
| 26/7/2021 | 4,10 | 4,02 | -1,95% | 4,00 | 4,13 | 4,05 | 4,01 | 4,02 | 3.132 | 831.146.400 |
| 23/7/2021 | 4,16 | 4,10 | -1,68% | 4,10 | 4,20 | 4,12 | 4,10 | 4,11 | 2.597 | 979.990.800 |
| 22/7/2021 | 4,20 | 4,17 | -0,71% | 4,10 | 4,24 | 4,14 | 4,17 | 4,18 | 6.112 | 1.561.996.200 |
| 21/7/2021 | 4,03 | 4,20 | +4,48% | 3,98 | 4,26 | 4,14 | 4,18 | 4,20 | 5.985 | 3.005.422.500 |
| 20/7/2021 | 3,96 | 4,02 | +1,52% | 3,91 | 4,06 | 3,98 | 4,02 | 4,03 | 4.122 | 983.797.200 |
| 19/7/2021 | 3,90 | 3,96 | +0,51% | 3,87 | 4,00 | 3,93 | 3,94 | 3,96 | 4.681 | 1.218.577.400 |
| 16/7/2021 | 4,01 | 3,94 | -1,50% | 3,92 | 4,07 | 3,97 | 3,94 | 3,95 | 4.556 | 1.198.270.200 |
| 15/7/2021 | 4,09 | 4,00 | -2,20% | 4,00 | 4,12 | 4,03 | 4,00 | 4,01 | 3.036 | 1.346.789.500 |
| 14/7/2021 | 4,15 | 4,09 | -2,39% | 4,09 | 4,29 | 4,15 | 4,09 | 4,10 | 3.666 | 1.879.579.400 |
| 13/7/2021 | 4,12 | 4,19 | 0,00% | 4,11 | 4,24 | 4,17 | 4,18 | 4,19 | 2.801 | 1.053.000.000 |
| 12/7/2021 | 3,87 | 4,19 | +8,55% | 3,87 | 4,24 | 4,11 | 4,18 | 4,19 | 6.774 | 3.235.719.000 |
| 8/7/2021 | 3,86 | 3,86 | -1,78% | 3,79 | 3,89 | 3,84 | 3,86 | 3,87 | 3.462 | 1.170.156.900 |
| 7/7/2021 | 3,88 | 3,93 | +1,81% | 3,81 | 3,95 | 3,88 | 3,92 | 3,93 | 5.055 | 1.440.480.800 |
| 6/7/2021 | 3,95 | 3,86 | -3,02% | 3,85 | 3,98 | 3,89 | 3,86 | 3,88 | 3.216 | 1.654.831.000 |
| 5/7/2021 | 4,05 | 3,98 | 0,00% | 3,94 | 4,05 | 3,98 | 3,98 | 3,99 | 2.567 | 842.517.900 |
| 2/7/2021 | 3,96 | 3,98 | +1,02% | 3,96 | 4,05 | 3,99 | 3,98 | 3,99 | 4.846 | 1.317.464.700 |
| 1/7/2021 | 4,06 | 3,94 | -3,19% | 3,93 | 4,08 | 3,98 | 3,94 | 3,95 | 5.842 | 2.316.086.200 |
| 30/6/2021 | 4,05 | 4,07 | 0,00% | 4,01 | 4,12 | 4,06 | 4,06 | 4,07 | 6.512 | 1.351.566.300 |
| 29/6/2021 | 4,16 | 4,07 | -2,16% | 4,01 | 4,17 | 4,06 | 4,07 | 4,08 | 4.316 | 2.125.773.900 |
| 28/6/2021 | 4,29 | 4,16 | -3,26% | 4,09 | 4,34 | 4,19 | 4,15 | 4,16 | 4.948 | 2.508.884.800 |
| 25/6/2021 | 4,40 | 4,30 | -1,38% | 4,25 | 4,42 | 4,30 | 4,29 | 4,30 | 6.749 | 2.131.900.700 |
| 24/6/2021 | 4,42 | 4,36 | -0,91% | 4,33 | 4,44 | 4,37 | 4,36 | 4,37 | 5.447 | 1.399.667.600 |
| 23/6/2021 | 4,34 | 4,40 | +0,69% | 4,26 | 4,48 | 4,37 | 4,39 | 4,40 | 6.238 | 2.701.102.000 |
| 22/6/2021 | 4,56 | 4,37 | -2,89% | 4,33 | 4,65 | 4,45 | 4,37 | 4,38 | 8.245 | 4.213.629.800 |
| 21/6/2021 | 4,38 | 4,50 | +4,90% | 4,32 | 4,54 | 4,43 | 4,50 | 4,51 | 564 | 3.922.906.800 |
| 18/6/2021 | 4,19 | 4,29 | +2,39% | 4,17 | 4,30 | 4,25 | 4,28 | 4,29 | 5.432 | 1.217.343.700 |
| 17/6/2021 | 4,36 | 4,19 | -3,68% | 4,13 | 4,36 | 4,23 | 4,19 | 4,20 | 6.976 | 2.251.282.900 |
| 16/6/2021 | 4,37 | 4,35 | 0,00% | 4,29 | 4,41 | 4,35 | 4,34 | 4,35 | 6.291 | 1.868.586.700 |
| 15/6/2021 | 4,38 | 4,35 | -0,46% | 4,29 | 4,46 | 4,36 | 4,35 | 4,36 | 6.926 | 1.904.130.300 |
| 14/6/2021 | 4,29 | 4,37 | +1,86% | 4,27 | 4,49 | 4,38 | 4,36 | 4,37 | 7.704 | 2.648.089.700 |
| 11/6/2021 | 4,38 | 4,29 | -1,83% | 4,24 | 4,39 | 4,30 | 4,29 | 4,30 | 2.855 | 1.245.249.400 |
| 10/6/2021 | 4,37 | 4,37 | 0,00% | 4,28 | 4,41 | 4,33 | 0,00 | 0,00 | 3.148 | 1.509.693.700 |
| 9/6/2021 | 4,45 | 4,37 | +0,69% | 4,35 | 4,50 | 4,41 | 4,36 | 4,37 | 5.179 | 3.377.170.100 |
| 8/6/2021 | 4,23 | 4,34 | +2,36% | 4,23 | 4,39 | 4,31 | 4,34 | 4,35 | 5.918 | 2.012.697.600 |
| 7/6/2021 | 4,28 | 4,24 | -0,70% | 4,20 | 4,37 | 4,28 | 4,23 | 4,24 | 5.397 | 3.015.540.600 |
| 4/6/2021 | 4,11 | 4,27 | +3,89% | 4,09 | 4,29 | 4,22 | 4,27 | 4,28 | 6.303 | 2.619.684.400 |
| 2/6/2021 | 4,10 | 4,11 | +0,24% | 4,03 | 4,15 | 4,09 | 4,11 | 4,12 | 4.589 | 1.860.206.800 |
| 1/6/2021 | 4,07 | 4,10 | +2,76% | 4,05 | 4,20 | 4,13 | 4,09 | 4,10 | 2.400 | 4.554.157.000 |
| 31/5/2021 | 3,94 | 3,99 | +1,27% | 3,88 | 4,05 | 3,97 | 3,99 | 4,00 | 3.741 | 1.702.019.100 |
| 28/5/2021 | 3,89 | 3,94 | +1,81% | 3,85 | 3,96 | 3,90 | 3,93 | 3,94 | 4.166 | 1.772.215.600 |
| 27/5/2021 | 3,90 | 3,87 | 0,00% | 3,85 | 3,98 | 3,90 | 3,86 | 3,87 | 5.442 | 2.018.821.500 |
| 26/5/2021 | 3,78 | 3,87 | +2,11% | 3,75 | 3,87 | 3,81 | 3,86 | 3,87 | 3.579 | 1.471.906.300 |
| 25/5/2021 | 3,79 | 3,79 | 0,00% | 3,78 | 3,87 | 3,80 | 3,79 | 3,80 | 2.617 | 1.030.493.200 |
| 24/5/2021 | 3,84 | 3,79 | -0,52% | 3,78 | 3,85 | 3,79 | 3,79 | 3,80 | 2.970 | 927.370.000 |
| 21/5/2021 | 3,87 | 3,81 | -1,30% | 3,81 | 3,98 | 3,88 | 3,81 | 3,83 | 5.591 | 1.878.373.400 |
| 20/5/2021 | 3,85 | 3,86 | +0,52% | 3,83 | 3,97 | 3,89 | 3,86 | 3,88 | 6.791 | 2.514.950.300 |
| 19/5/2021 | 3,78 | 3,84 | +0,26% | 3,75 | 3,85 | 3,79 | 3,83 | 3,84 | 3.651 | 1.165.515.500 |
| 18/5/2021 | 3,72 | 3,83 | +3,23% | 3,68 | 3,84 | 3,77 | 3,82 | 3,83 | 4.120 | 1.395.318.800 |
| 17/5/2021 | 3,62 | 3,71 | +2,49% | 3,60 | 3,72 | 3,65 | 3,69 | 3,71 | 3.104 | 1.083.260.500 |
| 14/5/2021 | 3,51 | 3,62 | +3,72% | 3,51 | 3,64 | 3,59 | 3,61 | 3,62 | 2.943 | 1.186.189.300 |
| 13/5/2021 | 3,55 | 3,49 | -1,69% | 3,46 | 3,60 | 3,52 | 3,49 | 3,50 | 4.766 | 1.260.919.000 |
| 12/5/2021 | 3,63 | 3,55 | -3,01% | 3,52 | 3,65 | 3,58 | 3,54 | 3,55 | 3.441 | 868.296.500 |
| 11/5/2021 | 3,63 | 3,66 | 0,00% | 3,58 | 3,68 | 3,62 | 3,65 | 3,66 | 3.660 | 984.507.600 |
| 10/5/2021 | 3,67 | 3,66 | 0,00% | 3,63 | 3,72 | 3,67 | 3,65 | 3,66 | 6.806 | 1.250.367.900 |
| 7/5/2021 | 3,60 | 3,66 | +2,23% | 3,59 | 3,71 | 3,65 | 3,65 | 3,67 | 3.486 | 1.223.746.400 |
| 6/5/2021 | 3,62 | 3,58 | -1,38% | 3,58 | 3,66 | 3,60 | 3,58 | 3,59 | 2.910 | 1.120.559.800 |
| 5/5/2021 | 3,64 | 3,63 | 0,00% | 3,63 | 3,69 | 3,65 | 3,63 | 3,64 | 3.442 | 928.574.500 |
| 4/5/2021 | 3,69 | 3,63 | -1,36% | 3,62 | 3,74 | 3,67 | 3,62 | 3,63 | 7.584 | 1.598.346.900 |
| 3/5/2021 | 3,75 | 3,68 | -1,60% | 3,65 | 3,77 | 3,70 | 3,68 | 3,69 | 7.249 | 1.701.063.900 |
| 30/4/2021 | 3,80 | 3,74 | -2,86% | 3,72 | 3,83 | 3,77 | 3,73 | 3,74 | 7.209 | 1.444.655.800 |
| 29/4/2021 | 3,66 | 3,85 | +5,77% | 3,65 | 3,89 | 3,78 | 3,84 | 3,85 | 13 | 2.977.782.800 |
| 28/4/2021 | 3,74 | 3,64 | -1,89% | 3,60 | 3,74 | 3,65 | 3,64 | 3,65 | 3.981 | 1.448.360.000 |
| 27/4/2021 | 3,79 | 3,71 | -2,37% | 3,70 | 3,82 | 3,75 | 3,70 | 3,71 | 3.165 | 1.246.549.600 |
| 26/4/2021 | 3,79 | 3,80 | +0,53% | 3,75 | 3,86 | 3,79 | 3,79 | 3,80 | 5.168 | 1.590.817.000 |
| 23/4/2021 | 3,77 | 3,78 | +0,80% | 3,71 | 3,81 | 3,77 | 3,77 | 3,78 | 6.781 | 1.318.421.000 |
| 22/4/2021 | 3,92 | 3,75 | -3,60% | 3,74 | 3,92 | 3,80 | 3,75 | 3,76 | 6.329 | 2.828.737.600 |
| 20/4/2021 | 3,98 | 3,89 | -2,26% | 3,86 | 4,00 | 3,90 | 3,88 | 3,89 | 5.161 | 1.901.055.300 |
| 19/4/2021 | 4,15 | 3,98 | -2,93% | 3,98 | 4,17 | 4,03 | 3,97 | 3,98 | 5.563 | 2.213.958.300 |
| 16/4/2021 | 4,03 | 4,10 | +1,74% | 3,97 | 4,17 | 4,09 | 4,10 | 4,11 | 5.760 | 3.155.877.500 |
| 15/4/2021 | 3,96 | 4,03 | +2,28% | 3,90 | 4,05 | 4,00 | 4,02 | 4,03 | 5.492 | 2.780.151.900 |
| 14/4/2021 | 3,91 | 3,94 | +0,77% | 3,85 | 3,95 | 3,89 | 3,92 | 3,94 | 3.058 | 1.488.342.300 |
| 13/4/2021 | 3,95 | 3,91 | -0,26% | 3,91 | 4,07 | 3,97 | 3,91 | 3,92 | 6.392 | 3.125.901.300 |
| 12/4/2021 | 3,91 | 3,92 | +0,51% | 3,86 | 3,94 | 3,90 | 3,92 | 3,93 | 4.101 | 1.199.636.800 |
| 9/4/2021 | 3,86 | 3,90 | +1,04% | 3,81 | 3,94 | 3,86 | 3,90 | 3,91 | 3.177 | 1.660.491.300 |
| 8/4/2021 | 3,89 | 3,86 | -0,52% | 3,85 | 3,97 | 3,89 | 3,86 | 3,87 | 3.130 | 1.561.798.000 |
| 7/4/2021 | 3,92 | 3,88 | -1,52% | 3,85 | 4,00 | 3,91 | 3,88 | 3,90 | 4.056 | 1.676.730.500 |
| 6/4/2021 | 3,95 | 3,94 | -0,25% | 3,89 | 3,99 | 3,94 | 3,94 | 3,95 | 3.744 | 1.533.872.200 |
| 5/4/2021 | 3,81 | 3,95 | +5,33% | 3,80 | 3,96 | 3,91 | 3,93 | 3,95 | 4.768 | 1.950.379.600 |
| 1/4/2021 | 3,87 | 3,75 | -2,60% | 3,74 | 3,93 | 3,84 | 3,75 | 3,77 | 7.327 | 2.299.699.700 |
| 31/3/2021 | 3,78 | 3,85 | +1,32% | 3,65 | 3,85 | 3,73 | 3,84 | 3,85 | 5.328 | 2.751.829.700 |
| 30/3/2021 | 3,44 | 3,80 | +9,83% | 3,39 | 3,82 | 3,71 | 3,79 | 3,80 | 322 | 5.694.180.500 |
| 29/3/2021 | 3,50 | 3,46 | -1,98% | 3,43 | 3,57 | 3,48 | 3,46 | 3,47 | 3.796 | 1.451.628.000 |
| 26/3/2021 | 3,68 | 3,53 | -3,02% | 3,49 | 3,69 | 3,58 | 3,53 | 3,54 | 2.966 | 982.104.700 |
| 25/3/2021 | 3,50 | 3,64 | +4,60% | 3,36 | 3,67 | 3,54 | 3,64 | 3,65 | 5.022 | 1.755.047.300 |
| 24/3/2021 | 3,60 | 3,48 | -3,06% | 3,48 | 3,66 | 3,56 | 3,48 | 3,49 | 4.959 | 1.617.846.200 |
| 23/3/2021 | 3,56 | 3,59 | 0,00% | 3,53 | 3,74 | 3,65 | 3,59 | 3,60 | 4.743 | 2.046.082.000 |
| 22/3/2021 | 3,51 | 3,59 | +0,56% | 3,51 | 3,65 | 3,58 | 3,58 | 3,59 | 3.859 | 1.515.232.900 |
| 19/3/2021 | 3,44 | 3,57 | +4,39% | 3,43 | 3,59 | 3,51 | 3,55 | 3,57 | 4.014 | 1.443.028.200 |
| 18/3/2021 | 3,54 | 3,42 | -4,20% | 3,42 | 3,57 | 3,49 | 3,42 | 3,43 | 5.350 | 1.446.887.800 |
| 17/3/2021 | 3,36 | 3,57 | +5,93% | 3,29 | 3,60 | 3,47 | 3,56 | 3,57 | 5.433 | 2.675.943.100 |
| 16/3/2021 | 3,64 | 3,37 | -7,42% | 3,34 | 3,66 | 3,46 | 3,37 | 3,38 | 9.616 | 4.046.184.000 |
| 15/3/2021 | 3,53 | 3,64 | +5,51% | 3,44 | 3,68 | 3,58 | 3,64 | 3,65 | 8.602 | 3.782.586.900 |
| 12/3/2021 | 3,40 | 3,45 | -0,58% | 3,35 | 3,46 | 3,40 | 3,45 | 3,46 | 4.496 | 1.485.549.800 |
| 11/3/2021 | 3,08 | 3,47 | +13,03% | 3,07 | 3,47 | 3,33 | 3,46 | 3,47 | 9.057 | 4.691.969.000 |
| 10/3/2021 | 3,07 | 3,07 | +0,66% | 2,90 | 3,09 | 2,98 | 3,07 | 3,08 | 6.505 | 4.482.615.700 |
| 9/3/2021 | 3,10 | 3,05 | -1,29% | 3,01 | 3,14 | 3,06 | 3,03 | 3,05 | 3.656 | 1.975.983.800 |
| 8/3/2021 | 3,21 | 3,09 | -5,79% | 3,00 | 3,27 | 3,14 | 3,08 | 3,09 | 4.189 | 2.629.217.900 |
| 5/3/2021 | 3,03 | 3,28 | +7,89% | 3,02 | 3,33 | 3,19 | 3,28 | 3,29 | 8.507 | 5.642.879.100 |
| 4/3/2021 | 3,05 | 3,04 | -1,30% | 2,99 | 3,16 | 3,07 | 3,03 | 3,04 | 8.918 | 3.331.084.700 |
| 3/3/2021 | 2,96 | 3,08 | +2,67% | 2,84 | 3,08 | 2,93 | 3,05 | 3,08 | 9.238 | 3.165.121.000 |
| 2/3/2021 | 2,98 | 3,00 | +1,01% | 2,85 | 3,02 | 2,92 | 2,99 | 3,00 | 8.664 | 2.524.809.400 |
| 1/3/2021 | 3,17 | 2,97 | -4,19% | 2,97 | 3,18 | 3,08 | 2,97 | 2,98 | 7.400 | 1.994.297.800 |
| 26/2/2021 | 3,30 | 3,10 | -4,91% | 3,10 | 3,30 | 3,16 | 3,10 | 3,11 | 7.462 | 4.555.442.400 |
| 25/2/2021 | 3,40 | 3,26 | -4,68% | 3,24 | 3,43 | 3,33 | 3,25 | 3,26 | 4.771 | 1.655.535.800 |
| 24/2/2021 | 3,35 | 3,42 | +2,40% | 3,31 | 3,44 | 3,38 | 3,41 | 3,42 | 4.084 | 1.575.002.900 |
| 23/2/2021 | 3,42 | 3,34 | -0,60% | 3,32 | 3,42 | 3,35 | 3,34 | 3,35 | 3.822 | 1.485.402.000 |
| 22/2/2021 | 3,46 | 3,36 | -4,82% | 3,35 | 3,49 | 3,41 | 0,00 | 0,00 | 5.092 | 2.802.361.100 |
| 19/2/2021 | 3,59 | 3,53 | -1,67% | 3,50 | 3,64 | 3,57 | 3,53 | 3,54 | 3.949 | 2.200.390.100 |
| 18/2/2021 | 3,60 | 3,59 | -0,55% | 3,58 | 3,71 | 3,63 | 3,59 | 3,60 | 4.228 | 1.600.543.700 |
| 17/2/2021 | 3,67 | 3,61 | -1,10% | 3,57 | 3,67 | 3,60 | 3,60 | 3,61 | 2.334 | 1.034.599.400 |
| 12/2/2021 | 3,53 | 3,65 | +2,53% | 3,46 | 3,67 | 3,58 | 3,64 | 3,65 | 5.697 | 2.176.920.100 |
| 11/2/2021 | 3,51 | 3,56 | +5,95% | 3,46 | 3,68 | 3,54 | 3,55 | 3,56 | 2.622 | 5.037.436.700 |
| 10/2/2021 | 3,53 | 3,36 | -4,55% | 3,35 | 3,54 | 3,41 | 3,36 | 3,38 | 6.805 | 2.209.949.000 |
| 9/2/2021 | 3,57 | 3,52 | -1,40% | 3,48 | 3,59 | 3,50 | 3,51 | 3,52 | 5.794 | 2.052.140.300 |
| 8/2/2021 | 3,63 | 3,57 | -1,11% | 3,57 | 3,64 | 3,59 | 3,57 | 3,58 | 3.283 | 1.414.905.200 |
| 5/2/2021 | 3,66 | 3,61 | -0,55% | 3,59 | 3,68 | 3,63 | 3,61 | 3,62 | 3.877 | 1.897.706.600 |
| 4/2/2021 | 3,70 | 3,63 | -1,63% | 3,61 | 3,71 | 3,64 | 3,62 | 3,63 | 3.882 | 1.611.557.600 |
| 3/2/2021 | 3,64 | 3,69 | +2,22% | 3,58 | 3,75 | 3,67 | 3,68 | 3,69 | 5.971 | 3.145.331.300 |
| 2/2/2021 | 3,61 | 3,61 | +1,12% | 3,59 | 3,70 | 3,63 | 3,60 | 3,62 | 6.797 | 1.674.977.500 |
| 1/2/2021 | 3,57 | 3,57 | +1,42% | 3,48 | 3,64 | 3,55 | 3,57 | 3,60 | 6.907 | 2.389.311.000 |
| 29/1/2021 | 3,61 | 3,52 | -3,56% | 3,51 | 3,71 | 3,58 | 3,52 | 3,53 | 5.127 | 2.164.295.300 |
| 28/1/2021 | 3,48 | 3,65 | +3,11% | 3,48 | 3,66 | 3,58 | 3,65 | 3,66 | 4.985 | 2.074.252.200 |
| 27/1/2021 | 3,64 | 3,54 | -3,01% | 3,46 | 3,64 | 3,52 | 3,53 | 3,54 | 9.482 | 3.677.806.200 |
| 26/1/2021 | 3,69 | 3,65 | -1,62% | 3,61 | 3,79 | 3,69 | 3,63 | 3,65 | 6.331 | 2.279.630.700 |
| 22/1/2021 | 3,64 | 3,71 | 0,00% | 3,60 | 3,73 | 3,65 | 3,70 | 3,71 | 5.658 | 1.865.777.400 |
| 21/1/2021 | 3,67 | 3,71 | +1,09% | 3,59 | 3,73 | 3,64 | 3,71 | 3,72 | 3.679 | 1.944.252.800 |
| 20/1/2021 | 3,65 | 3,67 | +0,82% | 3,50 | 3,67 | 3,59 | 3,67 | 3,68 | 8.898 | 4.664.005.400 |
| 19/1/2021 | 3,92 | 3,64 | -9,00% | 3,58 | 3,96 | 3,73 | 3,64 | 3,65 | 5.934 | 10.390.815.000 |
| 18/1/2021 | 3,99 | 4,00 | +2,30% | 3,97 | 4,10 | 4,02 | 3,99 | 4,00 | 4.718 | 1.947.230.500 |
| 15/1/2021 | 3,89 | 3,91 | -0,76% | 3,84 | 3,99 | 3,90 | 3,90 | 3,91 | 5.576 | 1.924.906.900 |
| 14/1/2021 | 3,85 | 3,94 | +2,87% | 3,83 | 3,95 | 3,90 | 3,93 | 3,94 | 8.777 | 3.279.107.500 |
| 13/1/2021 | 3,87 | 3,83 | -1,29% | 3,79 | 3,92 | 3,82 | 3,82 | 3,83 | 4.938 | 2.904.108.000 |
| 12/1/2021 | 3,82 | 3,88 | +1,84% | 3,81 | 3,93 | 3,85 | 3,87 | 3,88 | 5.044 | 3.027.112.800 |
| 11/1/2021 | 3,90 | 3,81 | -2,81% | 3,75 | 3,97 | 3,84 | 3,80 | 3,81 | 2.327 | 3.420.793.600 |
| 8/1/2021 | 3,84 | 3,92 | +2,62% | 3,82 | 3,95 | 3,91 | 3,92 | 3,93 | 5.292 | 2.645.270.400 |
| 7/1/2021 | 4,02 | 3,82 | -4,26% | 3,82 | 4,04 | 3,92 | 3,82 | 3,83 | 9.817 | 4.178.009.200 |
| 6/1/2021 | 4,07 | 3,99 | -2,21% | 3,96 | 4,16 | 4,03 | 3,98 | 3,99 | 9.001 | 3.355.102.800 |
| 5/1/2021 | 4,14 | 4,08 | -0,97% | 3,95 | 4,15 | 4,05 | 4,07 | 4,08 | 8.017 | 4.293.517.300 |
| 4/1/2021 | 4,26 | 4,12 | -2,14% | 4,07 | 4,27 | 4,17 | 4,11 | 4,12 | 9.673 | 3.630.679.200 |
| 30/12/2020 | 4,17 | 4,21 | +0,96% | 4,12 | 4,28 | 4,20 | 4,20 | 4,21 | 2.687 | 4.090.541.700 |
| 29/12/2020 | 4,22 | 4,17 | -1,18% | 4,14 | 4,29 | 4,18 | 4,16 | 4,17 | 8.165 | 3.062.895.800 |
| 28/12/2020 | 4,20 | 4,22 | +1,44% | 4,07 | 4,24 | 4,15 | 4,20 | 4,22 | 9.712 | 4.294.802.000 |
| 23/12/2020 | 4,32 | 4,16 | -3,26% | 4,13 | 4,40 | 4,22 | 4,16 | 4,17 | 6.795 | 9.559.651.000 |
| 22/12/2020 | 4,62 | 4,30 | -6,93% | 4,25 | 4,73 | 4,42 | 4,30 | 4,31 | 4.864 | 10.302.151.100 |
| 21/12/2020 | 4,61 | 4,62 | -5,13% | 4,52 | 4,73 | 4,64 | 4,62 | 4,63 | 7.962 | 10.195.366.500 |
| 18/12/2020 | 4,87 | 4,87 | 0,00% | 4,81 | 5,01 | 4,93 | 4,86 | 4,87 | 9.586 | 7.818.592.100 |
| 17/12/2020 | 4,93 | 4,87 | -1,22% | 4,80 | 5,07 | 4,90 | 4,87 | 4,88 | 8.654 | 12.677.092.200 |
| 16/12/2020 | 4,67 | 4,93 | +5,12% | 4,63 | 4,97 | 4,84 | 4,92 | 4,93 | 8.980 | 11.670.128.900 |
| 15/12/2020 | 4,32 | 4,69 | +9,07% | 4,30 | 4,77 | 4,60 | 4,68 | 4,69 | 2.875 | 17.253.484.900 |
| 14/12/2020 | 4,36 | 4,30 | 0,00% | 4,26 | 4,39 | 4,32 | 4,29 | 4,30 | 4.868 | 2.078.301.600 |
| 11/12/2020 | 4,22 | 4,30 | +1,18% | 4,18 | 4,34 | 4,26 | 4,30 | 4,31 | 4.175 | 2.384.519.500 |
| 10/12/2020 | 4,33 | 4,25 | -1,39% | 4,18 | 4,34 | 4,26 | 4,24 | 4,25 | 7.324 | 3.871.879.500 |
| 9/12/2020 | 4,43 | 4,31 | -2,05% | 4,27 | 4,46 | 4,35 | 4,30 | 4,31 | 8.618 | 4.439.153.900 |
| 8/12/2020 | 4,30 | 4,40 | +2,33% | 4,26 | 4,48 | 4,37 | 4,40 | 4,41 | 7.544 | 5.124.727.800 |
| 7/12/2020 | 4,31 | 4,30 | 0,00% | 4,25 | 4,37 | 4,30 | 4,29 | 4,30 | 5.183 | 3.503.605.400 |
| 4/12/2020 | 4,39 | 4,30 | -0,46% | 4,23 | 4,39 | 4,28 | 4,29 | 4,30 | 6.857 | 3.187.000.200 |
| 3/12/2020 | 4,32 | 4,32 | +0,47% | 4,28 | 4,49 | 4,39 | 4,32 | 4,33 | 745 | 7.667.299.600 |
| 2/12/2020 | 4,32 | 4,30 | -0,23% | 4,22 | 4,37 | 4,28 | 4,29 | 4,30 | 8.776 | 5.381.205.300 |
| 1/12/2020 | 4,31 | 4,31 | +2,62% | 4,23 | 4,45 | 4,32 | 4,30 | 4,31 | 5.791 | 6.290.353.400 |
| 30/11/2020 | 4,29 | 4,20 | -2,10% | 4,16 | 4,46 | 4,29 | 4,20 | 4,21 | 6.047 | 9.097.494.100 |
| 27/11/2020 | 4,30 | 4,29 | -0,46% | 4,22 | 4,42 | 4,32 | 4,29 | 4,30 | 4.641 | 7.366.233.300 |
| 26/11/2020 | 4,15 | 4,31 | +3,86% | 4,11 | 4,40 | 4,28 | 4,30 | 4,31 | 6.697 | 3.989.353.000 |
| 25/11/2020 | 3,96 | 4,15 | +4,27% | 3,95 | 4,15 | 4,07 | 4,14 | 4,15 | 6.866 | 4.612.341.400 |
| 24/11/2020 | 3,98 | 3,98 | +1,02% | 3,90 | 4,02 | 3,97 | 3,98 | 3,99 | 5.770 | 3.171.924.000 |
| 23/11/2020 | 3,92 | 3,94 | +2,07% | 3,88 | 4,01 | 3,94 | 3,93 | 3,94 | 9.441 | 4.725.441.000 |
| 20/11/2020 | 3,84 | 3,86 | +0,78% | 3,82 | 3,94 | 3,86 | 3,86 | 3,87 | 7.150 | 3.168.696.200 |
| 19/11/2020 | 3,77 | 3,83 | +0,52% | 3,71 | 3,90 | 3,82 | 3,83 | 3,84 | 6.518 | 5.959.675.600 |
| 18/11/2020 | 3,66 | 3,81 | +3,25% | 3,60 | 3,81 | 3,73 | 3,81 | 3,82 | 4.758 | 16.839.604.100 |
| 17/11/2020 | 3,54 | 3,69 | +4,53% | 3,51 | 3,72 | 3,65 | 3,67 | 3,69 | 1.832 | 5.402.804.500 |
| 16/11/2020 | 3,51 | 3,53 | +1,73% | 3,43 | 3,58 | 3,50 | 3,52 | 3,53 | 29 | 3.295.549.300 |
| 13/11/2020 | 3,27 | 3,47 | +7,10% | 3,25 | 3,49 | 3,41 | 3,46 | 3,47 | 8.191 | 3.895.633.100 |
| 12/11/2020 | 3,34 | 3,24 | -3,28% | 3,23 | 3,40 | 3,30 | 3,24 | 3,26 | 5.137 | 2.932.666.000 |
| 11/11/2020 | 3,36 | 3,35 | -0,59% | 3,27 | 3,44 | 3,35 | 3,35 | 3,36 | 8.201 | 2.856.680.800 |
| 10/11/2020 | 3,46 | 3,37 | -2,88% | 3,31 | 3,53 | 3,43 | 3,37 | 3,38 | 3.130 | 3.236.213.300 |
| 9/11/2020 | 3,55 | 3,47 | +3,58% | 3,40 | 3,56 | 3,47 | 3,46 | 3,47 | 4.048 | 7.408.325.300 |
| 6/11/2020 | 3,02 | 3,35 | +9,48% | 2,97 | 3,37 | 3,21 | 3,34 | 3,35 | 3.868 | 5.743.721.500 |
| 5/11/2020 | 3,05 | 3,06 | +2,68% | 2,99 | 3,11 | 3,03 | 3,05 | 3,06 | 9.605 | 4.755.337.700 |
| 4/11/2020 | 2,83 | 2,98 | +6,81% | 2,83 | 3,06 | 2,96 | 2,98 | 2,99 | 9.267 | 6.251.415.800 |
| 3/11/2020 | 2,95 | 2,79 | -3,13% | 2,79 | 3,01 | 2,90 | 2,79 | 2,80 | 1.278 | 3.554.679.300 |
| 30/10/2020 | 2,97 | 2,88 | -3,68% | 2,84 | 2,99 | 2,89 | 2,88 | 2,90 | 8.858 | 3.771.434.400 |
| 29/10/2020 | 2,92 | 2,99 | +2,75% | 2,75 | 3,03 | 2,90 | 2,98 | 2,99 | 6.686 | 3.791.585.300 |
| 28/10/2020 | 3,12 | 2,91 | -8,49% | 2,89 | 3,12 | 3,02 | 2,91 | 2,92 | 3.400 | 6.734.991.800 |
| 27/10/2020 | 3,24 | 3,18 | -1,55% | 3,18 | 3,27 | 3,21 | 3,17 | 3,18 | 7.060 | 2.749.916.300 |
| 26/10/2020 | 3,37 | 3,23 | -4,44% | 3,20 | 3,40 | 3,28 | 3,22 | 3,23 | 4.352 | 6.762.438.400 |
| 23/10/2020 | 3,35 | 3,38 | +1,20% | 3,30 | 3,39 | 3,35 | 3,37 | 3,38 | 4.717 | 1.848.485.800 |
| 22/10/2020 | 3,34 | 3,34 | 0,00% | 3,27 | 3,39 | 3,32 | 3,33 | 3,34 | 9.849 | 3.399.903.700 |
| 21/10/2020 | 3,46 | 3,34 | -3,47% | 3,34 | 3,49 | 3,38 | 3,34 | 3,35 | 8.477 | 3.179.063.400 |
| 20/10/2020 | 3,46 | 3,46 | +0,87% | 3,42 | 3,51 | 3,46 | 3,46 | 3,47 | 5.491 | 2.829.244.500 |
| 19/10/2020 | 3,50 | 3,43 | -1,15% | 3,43 | 3,58 | 3,50 | 3,43 | 3,44 | 6.154 | 3.639.577.600 |
| 16/10/2020 | 3,55 | 3,47 | -1,98% | 3,44 | 3,64 | 3,53 | 3,47 | 3,51 | 1.677 | 5.991.978.000 |
| 15/10/2020 | 3,43 | 3,54 | +1,14% | 3,40 | 3,60 | 3,51 | 3,54 | 3,55 | 7.237 | 2.877.680.800 |
| 14/10/2020 | 3,31 | 3,50 | +6,06% | 3,29 | 3,50 | 3,40 | 3,49 | 3,50 | 9.453 | 5.015.042.200 |
| 13/10/2020 | 3,24 | 3,30 | +2,48% | 3,20 | 3,34 | 3,26 | 3,30 | 3,33 | 7.332 | 3.684.521.800 |
| 9/10/2020 | 3,25 | 3,22 | -0,92% | 3,22 | 3,30 | 3,25 | 3,22 | 3,23 | 7.801 | 3.067.191.500 |
| 8/10/2020 | 3,28 | 3,25 | -0,61% | 3,23 | 3,33 | 3,27 | 3,24 | 3,25 | 6.468 | 4.051.511.000 |
| 7/10/2020 | 3,28 | 3,27 | +0,62% | 3,17 | 3,32 | 3,23 | 3,27 | 3,28 | 6.674 | 4.445.792.300 |
| 6/10/2020 | 3,26 | 3,25 | +0,93% | 3,21 | 3,37 | 3,28 | 3,24 | 3,25 | 7.825 | 5.516.084.200 |
| 5/10/2020 | 3,37 | 3,22 | -3,59% | 3,22 | 3,42 | 3,27 | 3,22 | 3,23 | 1.649 | 7.438.833.000 |
| 2/10/2020 | 3,46 | 3,34 | -5,11% | 3,34 | 3,64 | 3,45 | 3,33 | 3,34 | 4.037 | 6.837.232.700 |
| 1/10/2020 | 3,22 | 3,52 | +8,98% | 3,19 | 3,52 | 3,36 | 3,51 | 3,52 | 3.014 | 7.531.900.500 |
| 30/9/2020 | 3,21 | 3,23 | +1,57% | 3,12 | 3,28 | 3,19 | 3,22 | 3,23 | 8.189 | 7.301.294.800 |
| 29/9/2020 | 3,30 | 3,18 | -3,93% | 3,18 | 3,31 | 3,23 | 3,17 | 3,18 | 5.036 | 4.701.836.900 |
| 28/9/2020 | 3,40 | 3,31 | -1,49% | 3,22 | 3,44 | 3,31 | 3,29 | 3,31 | 9.465 | 4.997.590.700 |
| 25/9/2020 | 3,39 | 3,36 | -2,04% | 3,33 | 3,48 | 3,37 | 3,36 | 3,37 | 1.583 | 6.962.830.300 |
| 24/9/2020 | 3,37 | 3,43 | +2,08% | 3,27 | 3,50 | 3,36 | 3,43 | 3,44 | 2.617 | 6.164.667.100 |
| 23/9/2020 | 3,32 | 3,36 | +1,82% | 3,24 | 3,43 | 3,33 | 3,35 | 3,36 | 5.912 | 5.188.200.700 |
| 22/9/2020 | 3,23 | 3,30 | +2,80% | 3,14 | 3,35 | 3,23 | 3,30 | 3,31 | 1.975 | 5.150.570.600 |
| 21/9/2020 | 3,32 | 3,21 | -5,87% | 3,19 | 3,35 | 3,24 | 3,21 | 3,23 | 5.484 | 5.415.527.600 |
| 18/9/2020 | 3,60 | 3,41 | -4,75% | 3,39 | 3,63 | 3,49 | 3,41 | 3,42 | 4.149 | 9.218.085.000 |
| 17/9/2020 | 3,65 | 3,58 | -2,72% | 3,55 | 3,65 | 3,59 | 3,57 | 3,58 | 1.066 | 6.635.068.200 |
| 16/9/2020 | 3,70 | 3,68 | -0,27% | 3,65 | 3,72 | 3,67 | 3,68 | 3,69 | 432 | 5.053.013.100 |
| 15/9/2020 | 3,83 | 3,69 | -3,40% | 3,66 | 3,86 | 3,70 | 3,68 | 3,69 | 5.209 | 7.503.941.100 |
| 14/9/2020 | 3,73 | 3,82 | +3,52% | 3,67 | 3,82 | 3,73 | 3,82 | 3,83 | 9.422 | 5.188.556.100 |
| 11/9/2020 | 3,81 | 3,69 | -2,64% | 3,66 | 3,81 | 3,71 | 3,69 | 3,70 | 9.398 | 5.146.356.300 |
| 10/9/2020 | 3,83 | 3,79 | -0,52% | 3,76 | 3,85 | 3,79 | 3,78 | 3,79 | 8.421 | 5.090.898.300 |
| 9/9/2020 | 4,04 | 3,81 | -4,75% | 3,78 | 4,06 | 3,85 | 3,81 | 3,82 | 6.028 | 17.695.569.200 |
| 8/9/2020 | 3,75 | 4,00 | +4,99% | 3,69 | 4,04 | 3,91 | 3,99 | 4,00 | 1.997 | 9.719.105.200 |
| 4/9/2020 | 3,86 | 3,81 | -0,52% | 3,64 | 3,86 | 3,75 | 3,80 | 3,81 | 941 | 6.480.172.400 |
| 3/9/2020 | 3,97 | 3,83 | -4,01% | 3,80 | 4,12 | 3,92 | 3,82 | 3,83 | 3.374 | 10.796.118.400 |
| 2/9/2020 | 3,82 | 3,99 | +5,00% | 3,76 | 3,99 | 3,89 | 3,98 | 3,99 | 8.622 | 6.277.749.700 |
| 1/9/2020 | 3,75 | 3,80 | +2,70% | 3,70 | 3,81 | 3,76 | 3,79 | 3,80 | 9.073 | 3.365.459.700 |
| 31/8/2020 | 3,91 | 3,70 | -5,85% | 3,70 | 3,91 | 3,75 | 3,70 | 3,71 | 2.249 | 5.696.987.200 |
| 28/8/2020 | 3,83 | 3,93 | +2,88% | 3,75 | 3,93 | 3,84 | 3,90 | 3,93 | 103 | 5.511.227.900 |
| 27/8/2020 | 3,86 | 3,82 | -0,26% | 3,75 | 3,87 | 3,80 | 3,80 | 3,82 | 4.902 | 4.599.217.300 |
| 26/8/2020 | 4,04 | 3,83 | -5,43% | 3,81 | 4,05 | 3,88 | 3,83 | 3,84 | 8.321 | 7.669.710.800 |
| 25/8/2020 | 3,97 | 4,05 | +2,53% | 3,92 | 4,08 | 3,99 | 4,04 | 4,05 | 2.940 | 6.945.428.100 |
| 24/8/2020 | 4,08 | 3,95 | -1,50% | 3,90 | 4,08 | 3,95 | 3,95 | 3,96 | 848 | 4.430.653.100 |
| 21/8/2020 | 3,95 | 4,01 | +0,75% | 3,91 | 4,04 | 3,96 | 4,01 | 4,02 | 9.710 | 4.448.931.700 |
| 20/8/2020 | 3,78 | 3,98 | +3,38% | 3,73 | 4,00 | 3,89 | 3,97 | 3,98 | 6.092 | 6.032.427.800 |
| 19/8/2020 | 4,05 | 3,85 | -5,17% | 3,85 | 4,12 | 3,90 | 3,84 | 3,85 | 3.202 | 5.863.340.800 |
| 18/8/2020 | 3,88 | 4,06 | +6,56% | 3,80 | 4,07 | 3,93 | 4,05 | 4,06 | 1.444 | 5.746.722.400 |
| 17/8/2020 | 3,97 | 3,81 | -4,27% | 3,69 | 4,00 | 3,82 | 3,80 | 3,81 | 152 | 4.894.550.700 |
| 14/8/2020 | 3,95 | 3,98 | +0,76% | 3,81 | 4,01 | 3,92 | 3,97 | 3,98 | 7.731 | 4.044.146.300 |
| 13/8/2020 | 4,01 | 3,95 | -1,00% | 3,92 | 4,05 | 3,97 | 3,94 | 3,95 | 7.872 | 3.639.312.900 |
| 12/8/2020 | 4,14 | 3,99 | -2,92% | 3,92 | 4,16 | 3,99 | 3,99 | 4,00 | 8.394 | 5.374.223.300 |
| 11/8/2020 | 3,99 | 4,11 | +4,31% | 3,96 | 4,22 | 4,09 | 4,11 | 4,12 | 1.360 | 7.226.157.500 |
| 10/8/2020 | 4,10 | 3,94 | -3,19% | 3,91 | 4,11 | 3,96 | 3,94 | 3,95 | 9.551 | 4.905.154.900 |
| 7/8/2020 | 3,97 | 4,07 | +1,50% | 3,97 | 4,11 | 4,06 | 4,07 | 4,08 | 8.953 | 4.522.869.000 |
| 6/8/2020 | 4,13 | 4,01 | -2,20% | 3,94 | 4,14 | 4,00 | 4,01 | 4,02 | 843 | 5.929.951.000 |
| 5/8/2020 | 3,88 | 4,10 | +7,05% | 3,86 | 4,11 | 3,99 | 4,08 | 4,10 | 9.776 | 5.241.795.500 |
| 4/8/2020 | 4,03 | 3,83 | -6,36% | 3,83 | 4,06 | 3,91 | 3,83 | 3,84 | 8.889 | 7.530.383.300 |
| 3/8/2020 | 4,06 | 4,09 | +1,24% | 3,95 | 4,09 | 4,02 | 4,08 | 4,09 | 8.639 | 5.311.992.100 |
| 31/7/2020 | 4,22 | 4,04 | -4,27% | 4,01 | 4,30 | 4,09 | 4,04 | 4,05 | 4.337 | 7.534.543.000 |
| 30/7/2020 | 4,16 | 4,22 | +0,48% | 4,13 | 4,32 | 4,20 | 4,21 | 4,22 | 2.100 | 7.415.486.800 |
| 29/7/2020 | 4,19 | 4,20 | +0,72% | 4,03 | 4,44 | 4,23 | 4,20 | 4,21 | 3.771 | 12.350.772.500 |
| 28/7/2020 | 4,25 | 4,17 | -1,88% | 4,12 | 4,27 | 4,17 | 4,16 | 4,17 | 968 | 6.424.433.000 |
| 27/7/2020 | 4,26 | 4,25 | +1,19% | 4,14 | 4,28 | 4,20 | 4,25 | 4,26 | 2.061 | 4.701.395.300 |
| 24/7/2020 | 4,26 | 4,20 | -3,00% | 4,15 | 4,33 | 4,20 | 4,20 | 4,21 | 3.127 | 5.970.423.300 |
| 23/7/2020 | 4,53 | 4,33 | -4,20% | 4,17 | 4,58 | 4,33 | 4,32 | 4,33 | 6.333 | 13.980.101.500 |
| 22/7/2020 | 4,65 | 4,52 | -10,67% | 4,51 | 4,82 | 4,63 | 4,52 | 4,55 | 9.628 | 15.024.642.100 |
| 21/7/2020 | 5,06 | 5,06 | +0,40% | 4,88 | 5,10 | 4,97 | 5,05 | 5,06 | 1.848 | 5.863.866.500 |
| 20/7/2020 | 5,19 | 5,04 | -3,08% | 5,03 | 5,23 | 5,07 | 5,04 | 5,05 | 4.667 | 6.342.903.900 |
| 17/7/2020 | 5,30 | 5,20 | -1,89% | 5,12 | 5,32 | 5,21 | 5,20 | 5,21 | 4.663 | 7.391.735.500 |
| 16/7/2020 | 5,21 | 5,30 | +0,38% | 5,13 | 5,39 | 5,25 | 5,28 | 5,30 | 8.486 | 4.278.761.500 |
| 15/7/2020 | 5,25 | 5,28 | +1,93% | 5,06 | 5,30 | 5,18 | 5,27 | 5,28 | 3.005 | 6.669.152.800 |
| 14/7/2020 | 5,00 | 5,18 | +1,77% | 4,83 | 5,22 | 5,04 | 5,16 | 5,18 | 1.173 | 5.837.839.300 |
| 13/7/2020 | 5,20 | 5,09 | -0,39% | 4,98 | 5,46 | 5,22 | 5,09 | 5,10 | 4.345 | 10.727.465.200 |
| 10/7/2020 | 4,75 | 5,11 | +8,03% | 4,69 | 5,11 | 4,89 | 5,11 | 5,12 | 4.562 | 7.008.003.400 |
| 9/7/2020 | 4,82 | 4,73 | -1,66% | 4,66 | 4,85 | 4,73 | 4,73 | 4,74 | 7.297 | 3.046.286.600 |
| 8/7/2020 | 4,93 | 4,81 | -1,64% | 4,73 | 4,95 | 4,81 | 4,80 | 4,81 | 2.758 | 4.681.248.100 |
| 7/7/2020 | 4,84 | 4,89 | -0,20% | 4,70 | 5,07 | 4,90 | 4,89 | 4,90 | 1.940 | 5.344.284.600 |
| 6/7/2020 | 4,96 | 4,90 | +1,45% | 4,81 | 5,10 | 4,90 | 4,89 | 4,90 | 1.555 | 5.293.667.500 |
| 3/7/2020 | 4,70 | 4,83 | +3,87% | 4,50 | 4,91 | 4,71 | 4,80 | 4,83 | 6.990 | 7.548.724.000 |
| 2/7/2020 | 4,64 | 4,65 | +1,31% | 4,31 | 4,69 | 4,52 | 4,65 | 4,66 | 4.151 | 8.697.496.900 |
| 1/7/2020 | 3,99 | 4,59 | +14,75% | 3,95 | 4,60 | 4,24 | 4,58 | 4,59 | 4.164 | 12.647.354.700 |
| 30/6/2020 | 3,94 | 4,00 | +0,76% | 3,89 | 4,02 | 3,96 | 4,00 | 4,01 | 7.081 | 3.101.410.800 |
| 29/6/2020 | 3,95 | 3,97 | +1,28% | 3,85 | 3,98 | 3,92 | 3,96 | 3,97 | 9.055 | 3.087.942.400 |
| 26/6/2020 | 3,95 | 3,92 | -1,75% | 3,84 | 3,98 | 3,88 | 3,91 | 3,92 | 8.515 | 2.844.162.500 |
| 25/6/2020 | 3,89 | 3,99 | +2,31% | 3,77 | 3,99 | 3,89 | 3,98 | 3,99 | 9.792 | 3.009.016.400 |
| 24/6/2020 | 3,99 | 3,90 | -3,23% | 3,74 | 3,99 | 3,86 | 3,89 | 3,90 | 1.529 | 3.993.895.300 |
| 23/6/2020 | 4,14 | 4,03 | -0,98% | 3,92 | 4,17 | 4,02 | 4,02 | 4,03 | 2.235 | 4.583.190.500 |
| 22/6/2020 | 3,89 | 4,07 | +4,90% | 3,86 | 4,11 | 4,00 | 4,04 | 4,07 | 4.747 | 5.253.225.000 |
| 19/6/2020 | 3,91 | 3,88 | +0,78% | 3,79 | 3,94 | 3,86 | 3,86 | 3,88 | 8.818 | 3.284.582.200 |
| 18/6/2020 | 3,81 | 3,85 | -0,26% | 3,76 | 4,03 | 3,87 | 3,85 | 3,86 | 3.224 | 4.625.533.100 |
| 17/6/2020 | 3,76 | 3,86 | +3,21% | 3,66 | 3,86 | 3,76 | 3,85 | 3,86 | 912 | 3.401.017.400 |
| 16/6/2020 | 4,11 | 3,74 | -2,09% | 3,72 | 4,13 | 3,85 | 3,74 | 3,75 | 1.311 | 4.177.586.100 |
| 15/6/2020 | 3,80 | 3,82 | -3,54% | 3,62 | 3,91 | 3,75 | 3,82 | 3,83 | 1.347 | 4.093.834.900 |
| 12/6/2020 | 3,89 | 3,96 | -3,41% | 3,78 | 4,14 | 3,92 | 3,95 | 3,96 | 4.930 | 5.034.848.100 |
| 10/6/2020 | 4,60 | 4,10 | -7,87% | 4,10 | 4,72 | 4,32 | 4,10 | 4,11 | 3.366 | 5.180.277.300 |
| 9/6/2020 | 4,30 | 4,45 | +0,23% | 4,18 | 4,72 | 4,49 | 4,45 | 4,46 | 4.384 | 5.559.649.500 |
| 8/6/2020 | 4,02 | 4,44 | +11,84% | 3,95 | 4,44 | 4,16 | 4,43 | 4,44 | 4.771 | 7.183.792.300 |
| 5/6/2020 | 4,20 | 3,97 | -1,00% | 3,95 | 4,25 | 4,06 | 3,97 | 3,98 | 2.903 | 5.566.345.100 |
| 4/6/2020 | 3,96 | 4,01 | +0,50% | 3,78 | 4,13 | 3,96 | 4,01 | 4,02 | 6.678 | 5.927.992.000 |
| 3/6/2020 | 4,10 | 3,99 | +1,27% | 3,79 | 4,19 | 4,02 | 3,99 | 4,00 | 6.684 | 7.419.514.100 |
| 2/6/2020 | 3,82 | 3,94 | +3,96% | 3,82 | 4,04 | 3,92 | 3,94 | 3,95 | 3.348 | 5.592.829.200 |
| 1/6/2020 | 3,57 | 3,79 | +6,46% | 3,57 | 3,85 | 3,70 | 3,78 | 3,79 | 232 | 4.457.433.900 |
| 29/5/2020 | 3,78 | 3,56 | -6,81% | 3,48 | 3,96 | 3,63 | 3,56 | 3,57 | 2.685 | 7.302.035.100 |
| 28/5/2020 | 3,30 | 3,82 | +16,46% | 3,21 | 3,86 | 3,57 | 3,82 | 3,83 | 7.310 | 11.790.087.800 |
| 27/5/2020 | 3,10 | 3,28 | +7,54% | 3,05 | 3,28 | 3,16 | 3,27 | 3,28 | 2.579 | 3.015.333.900 |
| 26/5/2020 | 3,30 | 3,05 | -4,98% | 3,04 | 3,42 | 3,16 | 3,04 | 3,05 | 2.611 | 3.006.181.600 |
| 25/5/2020 | 2,95 | 3,21 | +11,85% | 2,89 | 3,24 | 3,09 | 3,21 | 3,22 | 2.331 | 2.578.275.800 |
| 22/5/2020 | 2,88 | 2,87 | -0,35% | 2,72 | 2,88 | 2,80 | 2,85 | 2,87 | 7.586 | 1.353.108.600 |
| 21/5/2020 | 2,85 | 2,88 | +1,05% | 2,81 | 2,97 | 2,87 | 2,88 | 2,89 | 5.014 | 1.342.033.400 |
| 20/5/2020 | 2,96 | 2,85 | -3,06% | 2,81 | 2,98 | 2,87 | 2,84 | 2,85 | 7.260 | 1.515.055.200 |
| 19/5/2020 | 2,93 | 2,94 | 0,00% | 2,84 | 3,04 | 2,97 | 2,93 | 2,94 | 6.377 | 1.914.461.500 |
| 18/5/2020 | 2,83 | 2,94 | +7,69% | 2,74 | 2,94 | 2,84 | 2,88 | 2,94 | 7.001 | 1.566.549.500 |
| 15/5/2020 | 2,60 | 2,73 | +2,25% | 2,60 | 2,79 | 2,70 | 2,73 | 2,75 | 5.443 | 761.535.000 |
| 14/5/2020 | 2,60 | 2,67 | -0,37% | 2,53 | 2,67 | 2,61 | 2,66 | 2,68 | 5.506 | 1.027.560.500 |
| 13/5/2020 | 2,81 | 2,68 | -3,94% | 2,55 | 2,83 | 2,64 | 2,67 | 2,68 | 9.391 | 1.233.463.300 |
| 12/5/2020 | 2,78 | 2,79 | +0,36% | 2,66 | 2,83 | 2,74 | 2,78 | 2,80 | 7.543 | 1.420.013.800 |
| 11/5/2020 | 2,85 | 2,78 | -4,14% | 2,75 | 2,92 | 2,81 | 2,78 | 2,79 | 8.786 | 1.446.824.200 |
| 8/5/2020 | 2,91 | 2,90 | +1,75% | 2,72 | 2,95 | 2,80 | 2,86 | 2,90 | 8.585 | 1.406.075.100 |
| 7/5/2020 | 3,15 | 2,85 | -7,47% | 2,83 | 3,18 | 2,93 | 2,85 | 2,87 | 6.847 | 1.561.834.000 |
| 6/5/2020 | 3,15 | 3,08 | -2,22% | 2,99 | 3,23 | 3,07 | 3,07 | 3,09 | 8.797 | 2.074.575.600 |
| 5/5/2020 | 3,27 | 3,15 | -0,94% | 3,10 | 3,35 | 3,21 | 3,14 | 3,15 | 7.020 | 1.548.222.000 |
| 4/5/2020 | 3,10 | 3,18 | -2,15% | 3,05 | 3,28 | 3,16 | 3,18 | 3,21 | 9.413 | 1.666.954.700 |
| 30/4/2020 | 3,25 | 3,25 | -6,34% | 3,17 | 3,57 | 3,32 | 3,25 | 3,26 | 4.080 | 3.590.182.700 |
| 29/4/2020 | 3,07 | 3,47 | +16,05% | 2,92 | 3,47 | 3,14 | 3,47 | 3,48 | 1.469 | 3.759.190.500 |
| 28/4/2020 | 3,20 | 2,99 | -1,64% | 2,89 | 3,25 | 3,01 | 2,98 | 2,99 | 569 | 2.710.675.500 |
| 27/4/2020 | 2,89 | 3,04 | +7,80% | 2,72 | 3,04 | 2,84 | 3,02 | 3,04 | 7.842 | 1.839.034.900 |
| 24/4/2020 | 3,05 | 2,82 | -10,19% | 2,58 | 3,10 | 2,82 | 2,82 | 2,83 | 767 | 2.536.558.300 |
| 23/4/2020 | 3,08 | 3,14 | +4,32% | 2,97 | 3,28 | 3,14 | 3,13 | 3,14 | 5.113 | 3.264.459.000 |
| 22/4/2020 | 2,93 | 3,01 | +2,03% | 2,88 | 3,06 | 2,95 | 3,01 | 3,03 | 8.862 | 2.247.159.400 |
| 20/4/2020 | 2,85 | 2,95 | -0,34% | 2,75 | 2,98 | 2,91 | 2,94 | 2,95 | 6.993 | 1.403.402.200 |
| 17/4/2020 | 3,00 | 2,96 | +2,07% | 2,86 | 3,09 | 2,93 | 2,94 | 2,96 | 9.828 | 1.149.137.500 |
| 16/4/2020 | 3,25 | 2,90 | -6,45% | 2,84 | 3,29 | 2,99 | 2,89 | 2,90 | 9.868 | 2.047.556.900 |
| 15/4/2020 | 2,81 | 3,10 | +8,77% | 2,71 | 3,19 | 3,01 | 3,09 | 3,10 | 457 | 1.650.811.100 |
| 14/4/2020 | 2,66 | 2,85 | +10,47% | 2,64 | 2,88 | 2,79 | 2,85 | 2,86 | 5.313 | 1.370.835.800 |
| 13/4/2020 | 2,62 | 2,58 | -2,27% | 2,52 | 2,68 | 2,61 | 2,58 | 2,60 | 6.594 | 958.321.400 |
| 9/4/2020 | 2,68 | 2,64 | +0,76% | 2,58 | 2,78 | 2,67 | 2,64 | 2,65 | 4.648 | 1.175.369.600 |
| 8/4/2020 | 2,82 | 2,62 | -4,73% | 2,57 | 2,88 | 2,65 | 2,62 | 2,63 | 8.151 | 1.660.949.100 |
| 7/4/2020 | 2,66 | 2,75 | +10,00% | 2,60 | 2,89 | 2,75 | 2,74 | 2,75 | 7.347 | 957.578.600 |
| 6/4/2020 | 2,65 | 2,50 | +2,46% | 2,39 | 2,65 | 2,47 | 2,48 | 2,50 | 4.504 | 771.925.200 |
| 3/4/2020 | 2,50 | 2,44 | -3,94% | 2,26 | 2,50 | 2,36 | 2,40 | 2,44 | 6.401 | 518.191.900 |
| 2/4/2020 | 2,58 | 2,54 | +2,83% | 2,33 | 2,60 | 2,45 | 2,51 | 2,54 | 7.268 | 677.156.400 |
| 1/4/2020 | 2,60 | 2,47 | -9,85% | 2,37 | 2,67 | 2,50 | 2,45 | 2,48 | 8.645 | 946.819.400 |
| 31/3/2020 | 3,30 | 2,74 | -17,47% | 2,74 | 3,36 | 2,97 | 2,74 | 2,75 | 6.925 | 1.785.943.400 |
| 30/3/2020 | 3,53 | 3,32 | 0,00% | 3,32 | 3,60 | 3,44 | 3,32 | 3,36 | 3.668 | 864.961.700 |
| 27/3/2020 | 3,35 | 3,32 | -6,48% | 3,16 | 3,45 | 3,31 | 3,32 | 3,35 | 4.894 | 852.612.100 |
| 26/3/2020 | 2,96 | 3,55 | +13,78% | 2,93 | 3,55 | 3,37 | 3,49 | 3,55 | 6.384 | 956.253.300 |
| 25/3/2020 | 2,95 | 3,12 | +5,76% | 2,84 | 3,23 | 3,05 | 3,12 | 3,15 | 4.548 | 760.518.800 |
| 24/3/2020 | 2,65 | 2,95 | +18,47% | 2,55 | 2,97 | 2,79 | 2,85 | 2,95 | 6.278 | 605.052.600 |
| 23/3/2020 | 2,75 | 2,49 | -4,96% | 2,25 | 2,77 | 2,36 | 2,45 | 2,49 | 7.794 | 649.116.500 |
| 20/3/2020 | 3,01 | 2,62 | -6,09% | 2,40 | 3,08 | 2,63 | 2,59 | 2,64 | 8.367 | 1.593.456.800 |
| 19/3/2020 | 2,12 | 2,79 | +12,50% | 1,94 | 2,88 | 2,35 | 2,70 | 2,79 | 8.209 | 976.496.900 |
| 18/3/2020 | 3,40 | 2,48 | -32,79% | 2,37 | 3,41 | 2,67 | 2,48 | 2,50 | 7.967 | 1.072.418.100 |
| 17/3/2020 | 4,00 | 3,69 | -4,65% | 3,27 | 4,00 | 3,53 | 3,60 | 3,69 | 7.252 | 1.830.175.400 |
| 16/3/2020 | 3,80 | 3,87 | -11,44% | 3,66 | 4,17 | 3,96 | 3,85 | 3,99 | 8.998 | 780.006.100 |
| 13/3/2020 | 4,60 | 4,37 | +4,30% | 4,09 | 4,70 | 4,26 | 4,36 | 4,37 | 3.250 | 1.770.141.400 |
| 12/3/2020 | 4,66 | 4,19 | -24,64% | 3,87 | 4,66 | 4,17 | 4,18 | 4,19 | 5.062 | 1.160.545.200 |
| 11/3/2020 | 6,00 | 5,56 | -10,61% | 5,23 | 6,26 | 5,73 | 5,56 | 5,61 | 6.290 | 1.489.138.400 |
| 10/3/2020 | 6,70 | 6,22 | -4,16% | 6,20 | 6,75 | 6,33 | 6,22 | 6,28 | 8.488 | 2.117.557.300 |
| 9/3/2020 | 5,97 | 6,49 | -3,13% | 5,67 | 6,49 | 6,12 | 6,40 | 6,49 | 940 | 3.212.605.800 |
| 6/3/2020 | 6,81 | 6,70 | -7,20% | 6,51 | 6,95 | 6,71 | 6,68 | 6,71 | 2.075 | 2.021.652.600 |
| 5/3/2020 | 8,11 | 7,22 | -11,08% | 7,22 | 8,11 | 7,59 | 7,22 | 7,23 | 4.083 | 1.191.707.600 |
| 4/3/2020 | 8,09 | 8,12 | +1,63% | 7,76 | 8,15 | 7,96 | 8,05 | 8,12 | 7.110 | 1.273.755.200 |
| 3/3/2020 | 8,08 | 7,99 | -0,13% | 7,79 | 8,30 | 8,04 | 7,92 | 7,99 | 5.003 | 1.560.192.500 |
| 2/3/2020 | 7,80 | 8,00 | +2,56% | 7,58 | 8,00 | 7,89 | 8,00 | 8,01 | 7.323 | 1.499.392.100 |
| 28/2/2020 | 7,73 | 7,80 | -0,26% | 7,36 | 7,84 | 7,60 | 7,80 | 7,82 | 8.659 | 2.043.372.800 |
| 27/2/2020 | 8,25 | 7,82 | -6,24% | 7,58 | 8,25 | 7,78 | 7,81 | 7,82 | 992 | 3.107.520.900 |
| 26/2/2020 | 8,40 | 8,34 | -4,69% | 7,94 | 8,40 | 8,17 | 8,18 | 8,34 | 5.223 | 1.262.804.000 |
| 21/2/2020 | 8,70 | 8,75 | -0,34% | 8,63 | 8,82 | 8,74 | 8,74 | 8,75 | 4.328 | 860.591.300 |
| 20/2/2020 | 8,76 | 8,78 | +0,11% | 8,71 | 8,81 | 8,76 | 8,77 | 8,78 | 3.694 | 708.757.700 |
| 19/2/2020 | 8,77 | 8,77 | +0,23% | 8,66 | 8,94 | 8,76 | 8,73 | 8,77 | 3.548 | 926.629.600 |
| 18/2/2020 | 8,73 | 8,75 | -0,34% | 8,64 | 8,85 | 8,77 | 8,75 | 8,76 | 2.556 | 554.624.400 |
| 17/2/2020 | 8,71 | 8,78 | +1,15% | 8,58 | 8,78 | 8,69 | 8,73 | 8,78 | 2.438 | 515.161.800 |
| 14/2/2020 | 8,66 | 8,68 | +0,35% | 8,53 | 8,77 | 8,65 | 8,61 | 8,68 | 3.286 | 712.612.500 |
| 13/2/2020 | 8,38 | 8,65 | +0,82% | 8,35 | 8,72 | 8,60 | 8,63 | 8,66 | 3.811 | 782.719.500 |
| 12/2/2020 | 8,40 | 8,58 | +2,63% | 8,24 | 8,62 | 8,48 | 8,54 | 8,58 | 5.388 | 1.105.919.700 |
| 11/2/2020 | 8,38 | 8,36 | +0,12% | 8,16 | 8,47 | 8,34 | 8,36 | 8,40 | 6.716 | 1.721.057.300 |
| 10/2/2020 | 8,79 | 8,35 | -4,46% | 8,07 | 8,79 | 8,27 | 8,25 | 8,35 | 9.012 | 2.919.255.400 |
| 7/2/2020 | 8,80 | 8,74 | -0,68% | 8,45 | 8,86 | 8,67 | 8,73 | 8,74 | 6.706 | 1.618.122.500 |
| 6/2/2020 | 9,05 | 8,80 | -1,12% | 8,72 | 9,16 | 8,84 | 8,79 | 8,80 | 5.296 | 1.675.737.500 |
| 5/2/2020 | 8,90 | 8,90 | +1,83% | 8,82 | 9,10 | 8,94 | 8,89 | 8,90 | 6.663 | 2.587.929.900 |
| 4/2/2020 | 8,72 | 8,74 | +1,75% | 8,67 | 8,84 | 8,73 | 8,73 | 8,74 | 3.102 | 824.566.300 |
| 3/2/2020 | 8,72 | 8,59 | -1,26% | 8,59 | 8,85 | 8,67 | 8,59 | 8,60 | 4.177 | 1.245.123.500 |
| 31/1/2020 | 8,60 | 8,70 | +0,69% | 8,46 | 8,71 | 8,62 | 8,69 | 8,70 | 6.137 | 1.233.305.900 |
| 30/1/2020 | 8,59 | 8,64 | -1,82% | 8,43 | 8,68 | 8,56 | 8,60 | 8,65 | 6.085 | 1.864.895.400 |
| 29/1/2020 | 8,68 | 8,80 | +1,38% | 8,59 | 8,86 | 8,75 | 8,77 | 8,80 | 5.349 | 1.166.467.000 |
| 28/1/2020 | 8,65 | 8,68 | +0,58% | 8,53 | 8,79 | 8,64 | 8,68 | 8,70 | 4.140 | 1.457.315.600 |
| 27/1/2020 | 8,60 | 8,63 | -1,82% | 8,29 | 8,63 | 8,48 | 8,53 | 8,63 | 4.769 | 1.920.205.600 |
| 24/1/2020 | 8,95 | 8,79 | -1,24% | 8,69 | 8,97 | 8,82 | 8,75 | 8,79 | 4.814 | 1.786.727.100 |
| 23/1/2020 | 8,55 | 8,90 | +4,71% | 8,45 | 8,90 | 8,63 | 8,86 | 8,90 | 6.531 | 6.128.155.800 |
| 22/1/2020 | 8,48 | 8,50 | +1,19% | 8,35 | 8,54 | 8,42 | 8,41 | 8,50 | 4.734 | 1.545.932.800 |
| 21/1/2020 | 8,27 | 8,40 | +1,33% | 8,23 | 8,54 | 8,42 | 8,38 | 8,40 | 5.400 | 1.272.120.500 |
| 20/1/2020 | 8,27 | 8,29 | +0,12% | 8,15 | 8,29 | 8,22 | 8,27 | 8,29 | 2.217 | 1.155.642.100 |
| 17/1/2020 | 8,30 | 8,28 | +0,12% | 8,24 | 8,35 | 8,28 | 8,25 | 8,28 | 3.290 | 820.433.500 |
| 16/1/2020 | 8,38 | 8,27 | -0,24% | 8,16 | 8,38 | 8,25 | 8,21 | 8,27 | 3.532 | 1.221.144.500 |
| 15/1/2020 | 8,40 | 8,29 | -0,36% | 8,20 | 8,44 | 8,31 | 8,28 | 8,29 | 4.012 | 1.123.903.200 |
| 14/1/2020 | 8,20 | 8,32 | +2,21% | 8,04 | 8,36 | 8,12 | 8,31 | 8,32 | 6.305 | 7.045.659.100 |
| 13/1/2020 | 8,24 | 8,14 | -0,49% | 8,10 | 8,30 | 8,17 | 8,13 | 8,14 | 3.554 | 1.156.716.400 |
| 10/1/2020 | 8,55 | 8,18 | -3,65% | 8,07 | 8,55 | 8,16 | 8,15 | 8,18 | 2.231 | 4.862.955.500 |
| 9/1/2020 | 8,68 | 8,49 | -2,41% | 8,26 | 8,73 | 8,50 | 8,46 | 8,49 | 4.965 | 1.288.391.500 |
| 8/1/2020 | 8,80 | 8,70 | -0,57% | 8,70 | 9,10 | 8,85 | 8,70 | 8,75 | 5.591 | 1.825.165.400 |
| 7/1/2020 | 8,79 | 8,75 | +0,57% | 8,62 | 8,82 | 8,73 | 8,71 | 8,75 | 4.361 | 1.467.640.300 |
| 6/1/2020 | 8,67 | 8,70 | +1,16% | 8,54 | 8,71 | 8,66 | 8,69 | 8,70 | 3.260 | 766.167.500 |
| 3/1/2020 | 8,90 | 8,60 | -3,04% | 8,60 | 8,91 | 8,71 | 8,59 | 8,60 | 3.848 | 1.919.367.100 |
| 2/1/2020 | 8,41 | 8,87 | +5,60% | 8,41 | 8,89 | 8,74 | 8,75 | 8,87 | 3.805 | 1.124.410.900 |
| 30/12/2019 | 8,52 | 8,40 | -1,98% | 8,40 | 8,62 | 8,44 | 8,39 | 8,40 | 5.170 | 1.744.192.900 |
| 27/12/2019 | 8,75 | 8,57 | -1,49% | 8,54 | 8,88 | 8,66 | 8,57 | 8,58 | 4.285 | 1.102.332.900 |
| 26/12/2019 | 8,60 | 8,70 | +1,40% | 8,56 | 8,73 | 8,67 | 8,66 | 8,70 | 4.132 | 1.051.499.700 |
| 23/12/2019 | 8,68 | 8,58 | 0,00% | 8,56 | 8,76 | 8,62 | 8,58 | 8,62 | 3.365 | 914.312.500 |
| 20/12/2019 | 8,47 | 8,58 | +1,18% | 8,40 | 8,64 | 8,53 | 8,57 | 8,58 | 1.756 | 705.468.900 |
| 19/12/2019 | 8,40 | 8,48 | +1,07% | 8,35 | 8,55 | 8,45 | 8,47 | 8,48 | 3.018 | 902.968.700 |
| 18/12/2019 | 8,38 | 8,39 | -0,12% | 8,27 | 8,41 | 8,36 | 8,35 | 8,39 | 2.705 | 884.047.100 |
| 17/12/2019 | 8,31 | 8,40 | +0,72% | 8,17 | 8,44 | 8,32 | 8,40 | 8,42 | 4.581 | 1.155.129.100 |
| 16/12/2019 | 8,29 | 8,34 | +0,72% | 8,27 | 8,49 | 8,36 | 8,34 | 8,35 | 4.793 | 1.593.271.100 |
| 13/12/2019 | 8,51 | 8,28 | -2,59% | 8,28 | 8,61 | 8,34 | 8,28 | 8,35 | 3.381 | 2.766.849.800 |
| 12/12/2019 | 8,46 | 8,50 | +0,12% | 8,38 | 8,60 | 8,50 | 8,49 | 8,50 | 4.328 | 1.363.674.300 |
| 11/12/2019 | 8,46 | 8,49 | +0,59% | 8,46 | 8,72 | 8,58 | 8,49 | 8,50 | 4.092 | 1.161.618.800 |
| 10/12/2019 | 8,45 | 8,44 | +0,48% | 8,27 | 8,45 | 8,38 | 8,41 | 8,45 | 2.601 | 737.453.100 |
| 9/12/2019 | 8,42 | 8,40 | -0,24% | 8,24 | 8,49 | 8,36 | 8,34 | 8,40 | 3.185 | 1.150.445.800 |
| 6/12/2019 | 8,36 | 8,42 | +0,36% | 8,36 | 8,60 | 8,47 | 8,42 | 8,47 | 3.934 | 1.097.528.300 |
| 5/12/2019 | 8,40 | 8,39 | +1,57% | 8,10 | 8,48 | 8,31 | 8,39 | 8,45 | 6.832 | 9.135.344.400 |
| 4/12/2019 | 8,00 | 8,26 | +5,90% | 7,90 | 8,42 | 8,14 | 8,21 | 8,26 | 515 | 3.297.901.500 |
| 3/12/2019 | 7,58 | 7,80 | +3,86% | 7,51 | 8,23 | 7,81 | 7,80 | 8,10 | 5.147 | 5.387.347.100 |
| 2/12/2019 | 7,23 | 7,51 | +3,87% | 7,18 | 7,72 | 7,50 | 7,51 | 7,52 | 4.045 | 2.168.273.000 |
| 29/11/2019 | 7,08 | 7,23 | +1,83% | 6,94 | 7,23 | 7,12 | 7,21 | 7,24 | 3.222 | 766.853.000 |
| 28/11/2019 | 7,00 | 7,10 | +1,57% | 6,94 | 7,10 | 7,02 | 6,98 | 7,10 | 785 | 280.819.000 |
| 27/11/2019 | 7,06 | 6,99 | -1,41% | 6,94 | 7,15 | 7,02 | 6,97 | 6,99 | 2.736 | 2.237.944.200 |
| 26/11/2019 | 7,19 | 7,09 | -0,98% | 6,96 | 7,21 | 7,05 | 7,07 | 7,09 | 1.816 | 438.688.000 |
| 25/11/2019 | 7,07 | 7,16 | +2,29% | 6,95 | 7,24 | 7,10 | 7,15 | 7,16 | 2.212 | 537.890.800 |
| 22/11/2019 | 6,95 | 7,00 | +0,72% | 6,89 | 7,08 | 6,98 | 6,99 | 7,00 | 4.082 | 1.838.833.700 |
| 21/11/2019 | 6,96 | 6,95 | -0,14% | 6,88 | 7,00 | 6,92 | 6,95 | 6,96 | 1.268 | 371.644.800 |
| 19/11/2019 | 6,88 | 6,96 | +0,87% | 6,78 | 6,96 | 6,87 | 6,90 | 6,96 | 1.325 | 240.591.200 |
| 18/11/2019 | 6,95 | 6,90 | -0,14% | 6,71 | 7,05 | 6,86 | 6,78 | 6,90 | 2.397 | 463.458.600 |
| 14/11/2019 | 6,80 | 6,91 | +2,07% | 6,76 | 6,91 | 6,88 | 6,91 | 6,92 | 1.646 | 356.022.600 |
| 13/11/2019 | 6,90 | 6,77 | -2,03% | 6,73 | 6,93 | 6,79 | 6,75 | 6,77 | 1.975 | 386.999.800 |
| 12/11/2019 | 7,00 | 6,91 | -1,29% | 6,89 | 7,05 | 6,93 | 6,90 | 6,95 | 1.423 | 256.376.500 |
| 11/11/2019 | 7,00 | 7,00 | +0,57% | 6,92 | 7,11 | 6,99 | 7,00 | 7,03 | 3.857 | 969.911.400 |
| 8/11/2019 | 7,33 | 6,96 | -4,92% | 6,95 | 7,33 | 7,08 | 6,96 | 7,00 | 2.440 | 606.255.700 |
| 7/11/2019 | 7,39 | 7,32 | -0,14% | 7,31 | 7,39 | 7,34 | 7,31 | 7,32 | 1.095 | 248.259.000 |
| 6/11/2019 | 7,33 | 7,33 | +0,41% | 7,28 | 7,38 | 7,33 | 7,33 | 7,34 | 1.225 | 273.776.000 |
| 5/11/2019 | 7,57 | 7,30 | -2,67% | 7,30 | 7,68 | 7,39 | 7,30 | 7,40 | 2.623 | 1.119.897.700 |
| 4/11/2019 | 7,48 | 7,50 | +1,21% | 7,28 | 7,52 | 7,42 | 7,48 | 7,50 | 2.343 | 530.016.200 |
| 1/11/2019 | 7,39 | 7,41 | +0,41% | 7,38 | 7,49 | 7,42 | 7,41 | 7,44 | 1.198 | 265.216.700 |
| 31/10/2019 | 7,40 | 7,38 | -0,27% | 7,34 | 7,50 | 7,41 | 7,37 | 7,38 | 1.967 | 767.578.200 |
| 30/10/2019 | 7,44 | 7,40 | 0,00% | 7,26 | 7,44 | 7,34 | 7,36 | 7,40 | 2.458 | 564.625.700 |
| 29/10/2019 | 7,49 | 7,40 | -0,67% | 7,35 | 7,49 | 7,41 | 7,39 | 7,42 | 1.903 | 319.109.900 |
| 28/10/2019 | 7,43 | 7,45 | -0,67% | 7,35 | 7,50 | 7,44 | 7,43 | 7,45 | 2.326 | 619.423.700 |
| 25/10/2019 | 7,56 | 7,50 | -1,19% | 7,28 | 7,57 | 7,45 | 7,50 | 7,51 | 2.462 | 812.056.000 |
| 24/10/2019 | 7,67 | 7,59 | -0,13% | 7,49 | 7,67 | 7,55 | 7,58 | 7,59 | 1.201 | 341.312.100 |
| 23/10/2019 | 7,55 | 7,60 | +0,80% | 7,38 | 7,60 | 7,50 | 7,60 | 7,63 | 2.874 | 770.889.900 |
| 22/10/2019 | 7,61 | 7,54 | -0,13% | 7,48 | 7,71 | 7,56 | 7,54 | 7,58 | 1.424 | 467.521.000 |
| 21/10/2019 | 7,62 | 7,55 | -0,40% | 7,42 | 7,64 | 7,51 | 7,54 | 7,55 | 1.553 | 355.898.500 |
| 18/10/2019 | 7,73 | 7,58 | -1,81% | 7,54 | 7,79 | 7,62 | 7,57 | 7,58 | 1.869 | 583.603.600 |
| 17/10/2019 | 7,87 | 7,72 | -2,28% | 7,72 | 7,98 | 7,80 | 7,71 | 7,80 | 1.048 | 356.209.600 |
| 16/10/2019 | 7,81 | 7,90 | +1,28% | 7,71 | 7,90 | 7,81 | 7,75 | 7,90 | 1.253 | 396.466.500 |
| 15/10/2019 | 7,97 | 7,80 | -1,52% | 7,80 | 7,97 | 7,83 | 7,80 | 7,86 | 2.224 | 640.583.800 |
| 14/10/2019 | 7,75 | 7,92 | +2,06% | 7,75 | 7,92 | 7,88 | 7,89 | 7,92 | 1.705 | 584.309.000 |
| 11/10/2019 | 7,90 | 7,76 | -1,15% | 7,76 | 7,94 | 7,83 | 7,76 | 7,80 | 1.382 | 491.212.400 |
| 10/10/2019 | 7,75 | 7,85 | -0,38% | 7,75 | 7,94 | 7,84 | 7,83 | 7,85 | 1.028 | 318.714.700 |
| 9/10/2019 | 8,12 | 7,88 | -1,50% | 7,88 | 8,12 | 7,96 | 7,88 | 8,00 | 1.528 | 481.115.000 |
| 8/10/2019 | 8,08 | 8,00 | -0,62% | 7,79 | 8,08 | 7,97 | 8,00 | 8,01 | 1.223 | 1.046.499.700 |
| 7/10/2019 | 8,05 | 8,05 | -1,71% | 7,97 | 8,19 | 8,05 | 8,05 | 8,07 | 1.492 | 498.771.800 |
| 4/10/2019 | 8,09 | 8,19 | +1,11% | 8,04 | 8,25 | 8,16 | 8,18 | 8,19 | 1.485 | 568.050.600 |
| 3/10/2019 | 8,12 | 8,10 | -0,25% | 7,85 | 8,20 | 8,00 | 8,10 | 8,14 | 3.218 | 766.810.100 |
| 2/10/2019 | 8,50 | 8,12 | -4,58% | 8,12 | 8,50 | 8,22 | 8,12 | 8,13 | 3.613 | 797.266.700 |
| 1/10/2019 | 8,70 | 8,51 | -2,18% | 8,51 | 8,80 | 8,65 | 8,51 | 8,64 | 2.047 | 489.161.000 |
| 30/9/2019 | 8,82 | 8,70 | -1,25% | 8,64 | 8,90 | 8,76 | 8,70 | 8,75 | 3.928 | 1.291.881.000 |
| 27/9/2019 | 8,99 | 8,81 | -1,89% | 8,78 | 9,00 | 8,83 | 8,81 | 8,89 | 2.553 | 915.306.900 |
| 26/9/2019 | 8,97 | 8,98 | -0,22% | 8,90 | 9,05 | 8,98 | 8,97 | 8,98 | 1.400 | 596.733.000 |
| 25/9/2019 | 8,88 | 9,00 | +1,35% | 8,69 | 9,00 | 8,90 | 9,00 | 9,01 | 2.078 | 714.630.200 |
| 24/9/2019 | 8,74 | 8,88 | +1,49% | 8,62 | 8,88 | 8,79 | 8,77 | 8,90 | 1.697 | 599.150.500 |
| 23/9/2019 | 8,80 | 8,75 | -1,69% | 8,73 | 8,83 | 8,76 | 8,75 | 8,79 | 1.160 | 373.089.100 |
| 20/9/2019 | 8,69 | 8,90 | +2,42% | 8,58 | 8,90 | 8,80 | 8,88 | 8,90 | 1.141 | 416.958.000 |
| 19/9/2019 | 8,54 | 8,69 | +2,24% | 8,46 | 8,72 | 8,64 | 8,59 | 8,69 | 1.350 | 610.244.300 |
| 18/9/2019 | 8,34 | 8,50 | +2,66% | 8,22 | 8,50 | 8,40 | 8,50 | 8,51 | 1.242 | 432.433.600 |
| 17/9/2019 | 8,33 | 8,28 | -0,84% | 8,22 | 8,46 | 8,33 | 8,28 | 8,40 | 1.357 | 321.438.600 |
| 16/9/2019 | 8,49 | 8,35 | -1,30% | 8,30 | 8,49 | 8,39 | 8,35 | 8,40 | 2.704 | 659.552.400 |
| 13/9/2019 | 8,43 | 8,46 | +0,48% | 8,31 | 8,46 | 8,40 | 8,37 | 8,46 | 1.394 | 468.522.600 |
| 12/9/2019 | 8,44 | 8,42 | +1,08% | 8,26 | 8,49 | 8,37 | 8,41 | 8,42 | 1.838 | 482.356.000 |
| 11/9/2019 | 8,27 | 8,33 | +0,73% | 8,27 | 8,51 | 8,33 | 8,30 | 8,33 | 2.065 | 630.430.400 |
| 10/9/2019 | 8,26 | 8,27 | -0,60% | 8,15 | 8,30 | 8,23 | 8,25 | 8,27 | 1.974 | 547.267.400 |
| 9/9/2019 | 8,42 | 8,32 | -1,30% | 8,05 | 8,50 | 8,23 | 8,32 | 8,33 | 3.243 | 976.872.000 |
| 6/9/2019 | 8,51 | 8,43 | -0,82% | 8,32 | 8,60 | 8,41 | 8,40 | 8,43 | 1.530 | 789.073.300 |
| 5/9/2019 | 8,75 | 8,50 | -2,86% | 8,50 | 8,78 | 8,57 | 8,50 | 8,55 | 2.740 | 701.138.500 |
| 4/9/2019 | 8,71 | 8,75 | +1,04% | 8,52 | 8,75 | 8,69 | 8,75 | 8,76 | 1.994 | 376.148.700 |
| 3/9/2019 | 8,65 | 8,66 | +0,35% | 8,47 | 8,82 | 8,64 | 8,65 | 8,70 | 2.072 | 712.093.700 |
| 2/9/2019 | 8,95 | 8,63 | -3,58% | 8,63 | 8,98 | 8,74 | 8,63 | 8,75 | 1.268 | 379.295.500 |
| 30/8/2019 | 8,88 | 8,95 | +0,67% | 8,69 | 8,98 | 8,88 | 8,87 | 8,97 | 3.070 | 951.278.000 |
| 29/8/2019 | 9,13 | 8,89 | -1,66% | 8,85 | 9,16 | 8,96 | 8,89 | 9,00 | 2.904 | 763.945.900 |
| 28/8/2019 | 8,81 | 9,04 | +2,61% | 8,77 | 9,04 | 8,99 | 9,00 | 9,04 | 1.267 | 384.822.000 |
| 27/8/2019 | 9,11 | 8,81 | -2,22% | 8,81 | 9,11 | 8,86 | 8,81 | 8,85 | 1.331 | 418.189.400 |
| 26/8/2019 | 9,10 | 9,01 | +0,22% | 8,68 | 9,10 | 8,86 | 9,01 | 9,02 | 4.124 | 776.727.200 |
| 23/8/2019 | 9,16 | 8,99 | -2,28% | 8,65 | 9,16 | 8,87 | 8,92 | 8,99 | 3.320 | 1.129.477.700 |
| 22/8/2019 | 9,15 | 9,20 | +0,33% | 9,06 | 9,24 | 9,17 | 9,15 | 9,20 | 1.605 | 503.732.900 |
| 21/8/2019 | 9,27 | 9,17 | +0,22% | 9,12 | 9,30 | 9,16 | 9,17 | 9,20 | 1.728 | 688.350.600 |
| 20/8/2019 | 9,28 | 9,15 | -1,40% | 9,00 | 9,28 | 9,15 | 9,13 | 9,15 | 1.765 | 672.985.800 |
| 19/8/2019 | 9,51 | 9,28 | -2,32% | 9,28 | 9,64 | 9,42 | 9,28 | 9,30 | 4.268 | 1.346.575.500 |
| 16/8/2019 | 9,32 | 9,50 | +2,26% | 9,10 | 9,50 | 9,38 | 9,50 | 9,51 | 2.604 | 871.187.300 |
| 15/8/2019 | 9,50 | 9,29 | -1,59% | 8,96 | 9,50 | 9,21 | 9,09 | 9,29 | 3.085 | 1.260.661.100 |
| 14/8/2019 | 9,38 | 9,44 | +0,53% | 9,24 | 9,44 | 9,32 | 9,30 | 9,45 | 2.520 | 728.172.900 |
| 13/8/2019 | 9,30 | 9,39 | +0,97% | 9,24 | 9,41 | 9,34 | 9,32 | 9,40 | 1.984 | 429.071.500 |
| 12/8/2019 | 9,40 | 9,30 | -2,11% | 9,26 | 9,59 | 9,37 | 9,26 | 9,30 | 3.103 | 708.265.500 |
| 9/8/2019 | 9,49 | 9,50 | +0,64% | 9,41 | 9,65 | 9,52 | 9,50 | 9,54 | 3.560 | 968.765.800 |
| 8/8/2019 | 9,16 | 9,44 | +2,61% | 9,16 | 9,53 | 9,39 | 9,44 | 9,45 | 2.542 | 622.908.600 |
| 7/8/2019 | 9,11 | 9,20 | +1,10% | 8,93 | 9,29 | 9,11 | 9,20 | 9,26 | 2.484 | 491.366.600 |
| 6/8/2019 | 9,32 | 9,10 | -1,94% | 9,07 | 9,32 | 9,14 | 9,08 | 9,10 | 2.220 | 710.844.100 |
| 5/8/2019 | 9,30 | 9,28 | -1,07% | 9,11 | 9,30 | 9,24 | 9,23 | 9,28 | 1.483 | 495.844.100 |
| 2/8/2019 | 9,40 | 9,38 | -0,11% | 9,27 | 9,48 | 9,34 | 9,36 | 9,38 | 1.496 | 347.897.300 |
| 1/8/2019 | 9,57 | 9,39 | -0,84% | 9,34 | 9,60 | 9,43 | 9,39 | 9,40 | 3.411 | 863.973.700 |
| 31/7/2019 | 9,35 | 9,47 | +2,05% | 9,14 | 9,47 | 9,38 | 9,38 | 9,47 | 3.000 | 937.083.900 |
| 30/7/2019 | 9,23 | 9,28 | +0,87% | 9,16 | 9,38 | 9,28 | 9,27 | 9,33 | 2.565 | 714.957.300 |
| 29/7/2019 | 9,47 | 9,20 | -2,95% | 9,20 | 9,64 | 9,22 | 9,20 | 9,55 | 3.893 | 16.950.080.800 |
| 26/7/2019 | 8,88 | 9,48 | +8,34% | 8,88 | 9,79 | 9,38 | 9,48 | 9,50 | 4.414 | 1.951.193.400 |
| 25/7/2019 | 8,75 | 8,75 | +0,57% | 8,60 | 8,75 | 8,70 | 8,75 | 8,77 | 1.123 | 847.154.700 |
| 24/7/2019 | 8,51 | 8,70 | +2,59% | 8,50 | 8,70 | 8,62 | 8,67 | 8,70 | 768 | 325.758.100 |
| 23/7/2019 | 8,69 | 8,48 | -2,08% | 8,48 | 8,69 | 8,55 | 8,48 | 8,60 | 825 | 294.175.500 |
| 22/7/2019 | 8,59 | 8,66 | +0,70% | 8,49 | 8,66 | 8,60 | 8,60 | 8,66 | 854 | 270.446.400 |
| 19/7/2019 | 8,63 | 8,60 | -0,69% | 8,47 | 8,66 | 8,55 | 8,60 | 8,61 | 1.556 | 336.464.600 |
| 18/7/2019 | 8,69 | 8,66 | -0,46% | 8,63 | 8,75 | 8,69 | 8,66 | 8,69 | 1.680 | 1.343.441.100 |
| 17/7/2019 | 8,78 | 8,70 | 0,00% | 8,59 | 8,79 | 8,66 | 8,68 | 8,70 | 2.303 | 583.172.800 |
| 16/7/2019 | 8,58 | 8,70 | +1,40% | 8,53 | 8,70 | 8,67 | 8,65 | 8,70 | 889 | 189.363.800 |
| 15/7/2019 | 8,49 | 8,58 | +1,06% | 8,48 | 8,68 | 8,55 | 8,57 | 8,59 | 1.446 | 624.961.300 |
| 12/7/2019 | 8,60 | 8,49 | -1,28% | 8,48 | 8,70 | 8,52 | 8,49 | 8,51 | 1.484 | 456.784.600 |
| 11/7/2019 | 8,66 | 8,60 | 0,00% | 8,40 | 8,79 | 8,53 | 8,54 | 8,60 | 3.048 | 505.944.300 |
| 10/7/2019 | 8,50 | 8,60 | +1,30% | 8,50 | 8,78 | 8,59 | 8,53 | 8,60 | 2.145 | 470.818.900 |
| 8/7/2019 | 8,39 | 8,49 | +1,19% | 8,26 | 8,49 | 8,40 | 8,48 | 8,49 | 1.302 | 311.087.000 |
| 5/7/2019 | 7,94 | 8,39 | +5,93% | 7,93 | 8,39 | 8,20 | 8,31 | 8,39 | 1.186 | 323.974.900 |
| 4/7/2019 | 7,94 | 7,92 | -0,25% | 7,90 | 8,05 | 7,97 | 7,92 | 8,00 | 674 | 219.973.700 |
| 3/7/2019 | 7,94 | 7,94 | -0,13% | 7,86 | 7,98 | 7,92 | 7,94 | 7,95 | 1.716 | 399.013.800 |
| 2/7/2019 | 7,84 | 7,95 | +1,40% | 7,72 | 7,97 | 7,92 | 7,93 | 7,95 | 1.984 | 360.960.600 |
| 1/7/2019 | 7,91 | 7,84 | -0,76% | 7,82 | 8,00 | 7,86 | 7,84 | 7,88 | 1.549 | 303.898.200 |
| 28/6/2019 | 7,82 | 7,90 | +1,28% | 7,79 | 8,04 | 7,91 | 7,89 | 7,90 | 2.789 | 761.526.400 |
| 27/6/2019 | 7,75 | 7,80 | +1,43% | 7,60 | 7,88 | 7,75 | 7,80 | 7,83 | 1.460 | 345.338.400 |
| 26/6/2019 | 7,39 | 7,69 | +4,34% | 7,38 | 7,72 | 7,61 | 7,69 | 7,71 | 1.500 | 509.800.400 |
| 25/6/2019 | 7,37 | 7,37 | -0,14% | 7,25 | 7,37 | 7,33 | 7,35 | 7,37 | 1.363 | 343.818.400 |
| 24/6/2019 | 7,25 | 7,38 | +1,79% | 7,20 | 7,38 | 7,33 | 7,35 | 7,38 | 1.223 | 285.311.800 |
| 21/6/2019 | 7,21 | 7,25 | 0,00% | 7,16 | 7,26 | 7,21 | 7,25 | 7,26 | 995 | 248.213.200 |
| 19/6/2019 | 7,09 | 7,25 | +2,26% | 7,03 | 7,25 | 7,18 | 7,21 | 7,25 | 930 | 210.611.200 |
| 18/6/2019 | 6,98 | 7,09 | +1,72% | 6,98 | 7,09 | 7,05 | 7,07 | 7,09 | 1.278 | 570.518.100 |
| 17/6/2019 | 6,87 | 6,97 | +1,75% | 6,79 | 6,97 | 6,91 | 6,90 | 6,97 | 777 | 299.134.400 |
| 14/6/2019 | 6,74 | 6,85 | +1,78% | 6,65 | 6,85 | 6,80 | 6,70 | 6,85 | 664 | 229.536.200 |
| 13/6/2019 | 6,64 | 6,73 | +2,12% | 6,59 | 6,76 | 6,71 | 6,71 | 6,73 | 988 | 198.611.600 |
| 12/6/2019 | 6,73 | 6,59 | -3,09% | 6,56 | 6,75 | 6,63 | 6,59 | 6,60 | 1.092 | 306.015.400 |
| 11/6/2019 | 6,31 | 6,80 | +8,11% | 6,22 | 6,80 | 6,52 | 6,80 | 6,81 | 1.154 | 584.804.100 |
| 10/6/2019 | 6,32 | 6,29 | -0,16% | 6,18 | 6,32 | 6,23 | 6,25 | 6,30 | 1.707 | 373.877.300 |
| 7/6/2019 | 6,35 | 6,30 | -0,16% | 6,18 | 6,38 | 6,27 | 6,25 | 6,30 | 2.328 | 527.809.700 |
| 6/6/2019 | 6,59 | 6,31 | -4,83% | 6,31 | 6,70 | 6,45 | 6,31 | 6,42 | 1.623 | 291.759.800 |
| 5/6/2019 | 6,83 | 6,63 | -2,79% | 6,63 | 6,88 | 6,70 | 6,63 | 6,68 | 1.565 | 272.990.900 |
| 4/6/2019 | 6,88 | 6,82 | -1,16% | 6,82 | 6,91 | 6,84 | 6,82 | 6,83 | 949 | 138.149.300 |
| 3/6/2019 | 6,84 | 6,90 | +0,73% | 6,81 | 6,94 | 6,88 | 6,87 | 6,90 | 1.358 | 331.387.700 |
| 31/5/2019 | 6,81 | 6,85 | 0,00% | 6,78 | 6,94 | 6,85 | 6,83 | 6,85 | 1.328 | 425.048.700 |
| 30/5/2019 | 6,94 | 6,85 | -2,00% | 6,85 | 6,95 | 6,88 | 6,84 | 6,85 | 1.774 | 430.424.300 |
| 29/5/2019 | 7,00 | 6,99 | -0,14% | 6,87 | 7,01 | 6,94 | 6,96 | 7,00 | 1.394 | 274.441.300 |
| 28/5/2019 | 7,05 | 7,00 | -0,85% | 6,91 | 7,10 | 6,98 | 6,97 | 7,00 | 1.579 | 470.726.400 |
| 27/5/2019 | 7,17 | 7,06 | -1,26% | 7,06 | 7,20 | 7,12 | 7,06 | 7,10 | 309 | 114.205.400 |
| 24/5/2019 | 7,32 | 7,15 | -1,38% | 7,10 | 7,32 | 7,16 | 7,14 | 7,15 | 1.277 | 346.280.200 |
| 23/5/2019 | 7,30 | 7,25 | -0,68% | 7,22 | 7,33 | 7,26 | 7,24 | 7,25 | 1.274 | 319.942.900 |
| 22/5/2019 | 7,39 | 7,30 | -0,68% | 7,30 | 7,45 | 7,37 | 7,30 | 7,39 | 2.127 | 454.539.500 |
| 21/5/2019 | 7,35 | 7,35 | 0,00% | 7,33 | 7,40 | 7,35 | 7,35 | 7,39 | 2.106 | 520.844.800 |
| 20/5/2019 | 7,17 | 7,35 | +2,08% | 7,16 | 7,35 | 7,26 | 7,35 | 7,36 | 1.966 | 734.026.800 |
| 17/5/2019 | 7,03 | 7,20 | +0,84% | 7,03 | 7,20 | 7,15 | 7,11 | 7,20 | 1.291 | 434.908.000 |
| 16/5/2019 | 7,17 | 7,14 | -0,83% | 7,05 | 7,20 | 7,13 | 7,07 | 7,14 | 1.679 | 527.505.700 |
| 15/5/2019 | 7,17 | 7,20 | 0,00% | 7,01 | 7,20 | 7,13 | 7,20 | 7,25 | 2.290 | 634.406.500 |
| 14/5/2019 | 7,27 | 7,20 | -1,10% | 7,06 | 7,35 | 7,13 | 7,16 | 7,20 | 2.427 | 1.702.023.400 |
| 13/5/2019 | 7,27 | 7,28 | -0,68% | 7,13 | 7,29 | 7,24 | 7,23 | 7,28 | 1.544 | 424.337.400 |
| 10/5/2019 | 7,32 | 7,33 | -0,27% | 7,19 | 7,38 | 7,27 | 7,30 | 7,33 | 2.576 | 385.832.800 |
| 9/5/2019 | 7,26 | 7,35 | +0,41% | 7,18 | 7,35 | 7,31 | 7,30 | 7,35 | 937 | 217.541.500 |
| 8/5/2019 | 7,32 | 7,32 | +0,55% | 7,28 | 7,35 | 7,32 | 7,31 | 7,32 | 1.056 | 313.449.800 |
| 7/5/2019 | 7,36 | 7,28 | -0,95% | 7,23 | 7,36 | 7,28 | 7,28 | 7,30 | 1.797 | 294.172.600 |
| 6/5/2019 | 7,28 | 7,35 | 0,00% | 7,23 | 7,38 | 7,34 | 7,35 | 7,36 | 2.111 | 322.649.100 |
| 3/5/2019 | 7,42 | 7,35 | -0,14% | 7,28 | 7,43 | 7,35 | 7,35 | 7,36 | 2.432 | 453.699.800 |
| 2/5/2019 | 7,36 | 7,36 | -0,14% | 7,27 | 7,43 | 7,36 | 7,36 | 7,40 | 2.257 | 504.348.200 |
| 30/4/2019 | 7,30 | 7,37 | +1,24% | 7,25 | 7,37 | 7,32 | 7,33 | 7,37 | 2.874 | 665.116.900 |
| 29/4/2019 | 7,27 | 7,28 | +0,41% | 7,20 | 7,29 | 7,27 | 7,28 | 7,29 | 2.768 | 547.899.200 |
| 26/4/2019 | 7,15 | 7,25 | +1,83% | 7,07 | 7,27 | 7,14 | 7,25 | 7,27 | 3.864 | 1.050.843.800 |
| 25/4/2019 | 7,11 | 7,12 | +0,28% | 7,02 | 7,14 | 7,08 | 7,11 | 7,12 | 2.491 | 647.814.900 |
| 24/4/2019 | 7,11 | 7,10 | -0,56% | 7,05 | 7,21 | 7,10 | 7,09 | 7,10 | 2.477 | 735.645.300 |
| 23/4/2019 | 6,99 | 7,14 | +2,44% | 6,99 | 7,19 | 7,10 | 7,14 | 7,15 | 3.085 | 718.305.300 |
| 22/4/2019 | 6,90 | 6,97 | +1,01% | 6,84 | 6,98 | 6,93 | 6,96 | 6,97 | 1.649 | 312.631.000 |
| 18/4/2019 | 6,83 | 6,90 | +1,47% | 6,75 | 6,93 | 6,84 | 6,89 | 6,91 | 2.959 | 578.900.600 |
| 17/4/2019 | 6,77 | 6,80 | +0,15% | 6,73 | 6,89 | 6,79 | 6,75 | 6,80 | 1.704 | 349.228.900 |
| 16/4/2019 | 6,76 | 6,79 | +1,04% | 6,70 | 6,80 | 6,77 | 6,76 | 6,79 | 1.262 | 247.150.100 |
| 15/4/2019 | 6,86 | 6,72 | -1,03% | 6,72 | 6,87 | 6,74 | 6,72 | 6,74 | 1.219 | 246.297.300 |
| 12/4/2019 | 6,81 | 6,79 | -1,59% | 6,68 | 6,83 | 6,77 | 6,79 | 6,80 | 1.926 | 423.994.200 |
| 11/4/2019 | 6,87 | 6,90 | +0,44% | 6,67 | 6,90 | 6,83 | 6,77 | 6,90 | 1.463 | 372.296.100 |
| 10/4/2019 | 6,93 | 6,87 | 0,00% | 6,71 | 6,96 | 6,81 | 6,83 | 6,87 | 3.707 | 543.230.200 |
| 9/4/2019 | 6,67 | 6,87 | +3,00% | 6,64 | 7,08 | 6,91 | 6,87 | 6,88 | 4.967 | 1.525.356.800 |
| 8/4/2019 | 6,70 | 6,67 | 0,00% | 6,61 | 6,78 | 6,68 | 6,63 | 6,67 | 2.165 | 469.454.200 |
| 5/4/2019 | 6,60 | 6,67 | +1,37% | 6,55 | 6,68 | 6,63 | 6,62 | 6,67 | 1.796 | 264.281.700 |
| 4/4/2019 | 6,56 | 6,58 | +0,30% | 6,55 | 6,75 | 6,67 | 6,58 | 6,69 | 2.445 | 384.629.900 |
| 3/4/2019 | 6,57 | 6,56 | -0,30% | 6,35 | 6,64 | 6,49 | 6,43 | 6,56 | 3.043 | 689.360.800 |
| 2/4/2019 | 6,59 | 6,58 | +0,46% | 6,47 | 6,59 | 6,56 | 6,53 | 6,58 | 1.863 | 302.284.200 |
| 1/4/2019 | 6,52 | 6,55 | +0,92% | 6,40 | 6,56 | 6,52 | 6,49 | 6,55 | 1.556 | 211.165.400 |
| 29/3/2019 | 6,69 | 6,49 | -1,67% | 6,49 | 6,71 | 6,54 | 6,49 | 6,50 | 1.728 | 519.027.400 |
| 28/3/2019 | 6,69 | 6,60 | -2,08% | 6,51 | 6,69 | 6,60 | 6,59 | 6,60 | 2.634 | 846.177.500 |
| 27/3/2019 | 6,69 | 6,74 | +0,60% | 6,42 | 6,74 | 6,62 | 6,49 | 6,74 | 2.021 | 506.220.600 |
| 26/3/2019 | 6,66 | 6,70 | +1,52% | 6,54 | 6,70 | 6,66 | 6,70 | 6,71 | 1.183 | 274.260.800 |
| 25/3/2019 | 6,44 | 6,60 | +1,23% | 6,39 | 6,60 | 6,52 | 6,60 | 6,62 | 1.333 | 215.802.800 |
| 22/3/2019 | 6,52 | 6,52 | -0,15% | 6,32 | 6,52 | 6,45 | 6,50 | 6,52 | 1.533 | 336.378.300 |
| 21/3/2019 | 6,65 | 6,53 | -1,80% | 6,37 | 6,65 | 6,49 | 6,47 | 6,58 | 1.979 | 417.121.200 |
| 20/3/2019 | 6,55 | 6,65 | +1,22% | 6,44 | 6,65 | 6,55 | 6,65 | 6,66 | 1.846 | 335.475.300 |
| 19/3/2019 | 6,44 | 6,57 | +1,08% | 6,41 | 6,57 | 6,51 | 6,55 | 6,57 | 1.251 | 210.983.500 |
| 18/3/2019 | 6,44 | 6,50 | +0,93% | 6,25 | 6,50 | 6,38 | 6,32 | 6,50 | 1.231 | 275.789.200 |
| 15/3/2019 | 6,28 | 6,44 | +2,55% | 6,28 | 6,44 | 6,38 | 6,33 | 6,44 | 738 | 117.376.600 |
| 14/3/2019 | 6,41 | 6,28 | -1,88% | 6,28 | 6,41 | 6,32 | 6,28 | 6,30 | 999 | 149.980.200 |
| 13/3/2019 | 6,29 | 6,40 | +1,59% | 6,25 | 6,45 | 6,36 | 6,36 | 6,40 | 2.133 | 284.340.800 |
| 12/3/2019 | 6,29 | 6,30 | +0,48% | 6,21 | 6,32 | 6,27 | 6,30 | 6,33 | 772 | 1.054.965.400 |
| 11/3/2019 | 6,19 | 6,27 | +1,46% | 6,16 | 6,27 | 6,25 | 6,27 | 6,28 | 760 | 151.804.800 |
| 8/3/2019 | 6,03 | 6,18 | +2,15% | 5,99 | 6,20 | 6,15 | 6,17 | 6,18 | 1.213 | 204.655.000 |
| 7/3/2019 | 6,03 | 6,05 | 0,00% | 5,95 | 6,05 | 5,99 | 6,05 | 6,07 | 1.502 | 370.288.900 |
| 6/3/2019 | 6,14 | 6,05 | -0,82% | 5,92 | 6,14 | 5,99 | 5,97 | 6,05 | 724 | 125.416.200 |
| 1/3/2019 | 6,18 | 6,10 | -1,29% | 6,06 | 6,18 | 6,10 | 6,10 | 6,15 | 931 | 161.281.800 |
| 28/2/2019 | 6,20 | 6,18 | -0,32% | 6,07 | 6,20 | 6,14 | 6,15 | 6,18 | 709 | 170.643.300 |
| 27/2/2019 | 6,01 | 6,20 | +3,51% | 5,92 | 6,20 | 6,12 | 6,20 | 6,21 | 887 | 147.544.200 |
| 26/2/2019 | 6,07 | 5,99 | -0,99% | 5,87 | 6,13 | 5,95 | 5,92 | 5,99 | 1.016 | 234.696.000 |
| 25/2/2019 | 6,09 | 6,05 | -0,33% | 5,96 | 6,11 | 6,01 | 5,98 | 6,05 | 1.268 | 178.897.300 |
| 22/2/2019 | 5,92 | 6,07 | +3,23% | 5,85 | 6,07 | 5,95 | 5,86 | 6,07 | 1.066 | 219.528.100 |
| 21/2/2019 | 6,01 | 5,88 | -2,16% | 5,84 | 6,07 | 5,96 | 5,88 | 5,90 | 1.688 | 639.789.800 |
| 20/2/2019 | 6,14 | 6,01 | -0,99% | 6,01 | 6,16 | 6,07 | 6,01 | 6,02 | 1.197 | 236.083.600 |
| 19/2/2019 | 6,09 | 6,07 | +0,66% | 6,06 | 6,23 | 6,09 | 6,06 | 6,07 | 878 | 263.306.700 |
| 18/2/2019 | 6,22 | 6,03 | -2,74% | 6,03 | 6,22 | 6,05 | 6,03 | 6,14 | 571 | 419.164.500 |
| 15/2/2019 | 6,36 | 6,20 | -2,52% | 6,20 | 6,38 | 6,24 | 6,20 | 6,30 | 1.163 | 223.117.200 |
| 14/2/2019 | 6,42 | 6,36 | -1,40% | 6,25 | 6,46 | 6,35 | 6,36 | 6,40 | 1.260 | 342.185.400 |
| 13/2/2019 | 6,50 | 6,45 | 0,00% | 6,31 | 6,50 | 6,40 | 6,35 | 6,45 | 1.219 | 272.883.300 |
| 12/2/2019 | 6,49 | 6,45 | -0,62% | 6,43 | 6,57 | 6,48 | 6,43 | 6,50 | 1.473 | 470.725.400 |
| 11/2/2019 | 6,48 | 6,49 | -0,15% | 6,35 | 6,52 | 6,45 | 6,38 | 6,49 | 1.108 | 254.694.700 |
| 8/2/2019 | 6,54 | 6,50 | -0,76% | 6,39 | 6,54 | 6,46 | 6,44 | 6,50 | 1.179 | 267.010.900 |
| 7/2/2019 | 6,43 | 6,55 | +2,34% | 6,29 | 6,55 | 6,43 | 6,42 | 6,55 | 1.751 | 289.366.000 |
| 6/2/2019 | 6,61 | 6,40 | -3,18% | 6,36 | 6,63 | 6,43 | 6,37 | 6,40 | 1.367 | 312.740.600 |
| 5/2/2019 | 6,69 | 6,61 | -0,90% | 6,61 | 6,74 | 6,65 | 6,61 | 6,66 | 1.387 | 342.515.300 |
| 4/2/2019 | 6,67 | 6,67 | 0,00% | 6,55 | 6,80 | 6,65 | 6,66 | 6,67 | 1.524 | 324.064.100 |
| 1/2/2019 | 6,65 | 6,67 | +0,30% | 6,50 | 6,70 | 6,63 | 6,52 | 6,67 | 1.210 | 304.367.200 |
| 31/1/2019 | 6,77 | 6,65 | -1,77% | 6,65 | 6,81 | 6,71 | 6,65 | 6,76 | 979 | 184.461.700 |
| 30/1/2019 | 6,85 | 6,77 | -1,17% | 6,71 | 6,87 | 6,76 | 6,73 | 6,77 | 1.532 | 298.414.600 |
| 29/1/2019 | 6,62 | 6,85 | -3,52% | 6,43 | 6,85 | 6,62 | 6,85 | 6,89 | 1.788 | 588.283.000 |
| 28/1/2019 | 6,84 | 7,10 | +3,50% | 6,78 | 7,10 | 6,94 | 6,96 | 7,10 | 1.404 | 410.316.500 |
| 24/1/2019 | 6,76 | 6,86 | +1,63% | 6,75 | 6,88 | 6,81 | 6,81 | 6,87 | 940 | 657.035.800 |
| 23/1/2019 | 6,81 | 6,75 | -0,74% | 6,72 | 6,88 | 6,79 | 6,75 | 6,82 | 884 | 227.392.600 |
| 22/1/2019 | 6,83 | 6,80 | -0,44% | 6,80 | 6,95 | 6,84 | 6,79 | 6,80 | 575 | 139.749.400 |
| 21/1/2019 | 6,88 | 6,83 | -0,73% | 6,78 | 6,92 | 6,83 | 6,82 | 6,83 | 558 | 99.600.300 |
| 18/1/2019 | 6,87 | 6,88 | 0,00% | 6,75 | 6,88 | 6,81 | 6,84 | 6,88 | 882 | 252.685.200 |
| 17/1/2019 | 6,90 | 6,88 | -0,15% | 6,86 | 6,94 | 6,89 | 6,87 | 6,89 | 745 | 189.955.700 |
| 16/1/2019 | 6,93 | 6,89 | -0,14% | 6,70 | 6,93 | 6,86 | 6,83 | 6,89 | 555 | 155.065.300 |
| 15/1/2019 | 6,86 | 6,90 | +0,58% | 6,79 | 6,98 | 6,87 | 6,84 | 6,90 | 640 | 171.384.800 |
| 14/1/2019 | 6,98 | 6,86 | -2,00% | 6,86 | 7,00 | 6,88 | 6,86 | 6,93 | 1.097 | 261.795.200 |
| 11/1/2019 | 6,93 | 7,00 | +1,45% | 6,91 | 7,00 | 6,96 | 6,98 | 7,00 | 673 | 111.564.600 |
| 10/1/2019 | 6,94 | 6,90 | -1,43% | 6,90 | 6,99 | 6,94 | 6,90 | 6,94 | 917 | 149.488.600 |
| 9/1/2019 | 6,99 | 7,00 | 0,00% | 6,95 | 7,12 | 7,00 | 7,00 | 7,01 | 1.206 | 342.191.400 |
| 8/1/2019 | 6,91 | 7,00 | +1,30% | 6,83 | 7,00 | 6,95 | 7,00 | 7,01 | 895 | 151.509.800 |
| 7/1/2019 | 6,95 | 6,91 | -0,58% | 6,81 | 6,95 | 6,88 | 6,86 | 6,91 | 714 | 100.101.500 |
| 4/1/2019 | 6,85 | 6,95 | +0,72% | 6,79 | 6,95 | 6,88 | 6,88 | 6,95 | 901 | 251.042.100 |
| 3/1/2019 | 6,89 | 6,90 | -0,86% | 6,78 | 7,05 | 6,90 | 6,84 | 6,90 | 1.978 | 365.937.300 |
| 2/1/2019 | 7,08 | 6,96 | -1,83% | 6,90 | 7,14 | 6,98 | 6,96 | 6,99 | 896 | 275.654.100 |
| 28/12/2018 | 7,01 | 7,09 | +1,29% | 6,93 | 7,16 | 7,05 | 7,05 | 7,09 | 1.299 | 395.336.500 |
| 27/12/2018 | 7,00 | 7,00 | 0,00% | 7,00 | 7,14 | 7,06 | 7,00 | 7,02 | 1.866 | 412.341.100 |
| 26/12/2018 | 6,91 | 7,00 | +0,14% | 6,91 | 7,09 | 6,99 | 6,97 | 7,04 | 2.255 | 478.491.700 |
| 21/12/2018 | 6,77 | 6,99 | +3,56% | 6,74 | 6,99 | 6,88 | 6,81 | 6,99 | 2.439 | 568.445.300 |
| 20/12/2018 | 6,54 | 6,75 | +3,85% | 6,49 | 6,78 | 6,69 | 6,61 | 6,75 | 2.472 | 481.578.100 |
| 19/12/2018 | 6,45 | 6,50 | +0,15% | 6,35 | 6,50 | 6,45 | 6,50 | 6,51 | 1.113 | 278.106.600 |
| 18/12/2018 | 6,73 | 6,49 | -3,57% | 6,49 | 6,74 | 6,59 | 6,49 | 6,55 | 1.123 | 309.803.800 |
| 17/12/2018 | 6,80 | 6,73 | -1,03% | 6,70 | 6,88 | 6,74 | 6,70 | 6,73 | 1.337 | 403.784.600 |
| 14/12/2018 | 6,80 | 6,80 | -1,31% | 6,68 | 6,80 | 6,74 | 6,72 | 6,80 | 2.026 | 466.920.400 |
| 13/12/2018 | 6,82 | 6,89 | +1,92% | 6,72 | 6,99 | 6,87 | 6,81 | 6,89 | 999 | 321.014.900 |
| 12/12/2018 | 6,77 | 6,76 | -0,59% | 6,62 | 6,84 | 6,75 | 6,75 | 6,76 | 814 | 326.759.800 |
| 11/12/2018 | 6,70 | 6,80 | +1,95% | 6,68 | 6,87 | 6,77 | 6,67 | 6,80 | 1.034 | 402.664.700 |
| 10/12/2018 | 6,95 | 6,67 | -4,03% | 6,67 | 6,96 | 6,76 | 6,67 | 6,68 | 2.223 | 447.942.300 |
| 7/12/2018 | 6,98 | 6,95 | +1,91% | 6,84 | 6,98 | 6,90 | 6,88 | 6,95 | 1.851 | 748.985.100 |
| 6/12/2018 | 6,74 | 6,82 | +0,74% | 6,62 | 7,00 | 6,81 | 6,80 | 6,82 | 1.214 | 283.431.100 |
| 5/12/2018 | 6,71 | 6,77 | +1,04% | 6,65 | 6,77 | 6,71 | 6,72 | 6,77 | 594 | 134.163.900 |
| 4/12/2018 | 6,98 | 6,70 | -3,60% | 6,65 | 6,98 | 6,73 | 6,70 | 6,74 | 2.501 | 460.650.900 |
| 3/12/2018 | 6,96 | 6,95 | +0,72% | 6,84 | 7,03 | 6,93 | 6,89 | 6,95 | 927 | 208.309.100 |
| 30/11/2018 | 7,00 | 6,90 | -1,99% | 6,74 | 7,00 | 6,84 | 6,86 | 6,90 | 2.075 | 463.894.500 |
| 29/11/2018 | 7,00 | 7,04 | +3,53% | 6,79 | 7,10 | 6,96 | 6,92 | 7,04 | 2.275 | 443.852.400 |
| 28/11/2018 | 7,00 | 6,80 | -3,00% | 6,80 | 7,00 | 6,87 | 6,80 | 6,84 | 1.215 | 403.700.700 |
| 27/11/2018 | 6,85 | 7,01 | +3,39% | 6,69 | 7,01 | 6,89 | 7,01 | 7,02 | 726 | 265.216.500 |
| 26/11/2018 | 6,96 | 6,78 | -3,14% | 6,58 | 7,07 | 6,74 | 6,76 | 6,78 | 2.110 | 1.054.964.400 |
| 23/11/2018 | 7,27 | 7,00 | -3,71% | 7,00 | 7,27 | 7,05 | 7,00 | 7,05 | 921 | 709.331.400 |
| 22/11/2018 | 7,30 | 7,27 | +0,28% | 7,14 | 7,37 | 7,25 | 7,21 | 7,27 | 1.154 | 489.299.100 |
| 21/11/2018 | 7,13 | 7,25 | +1,97% | 7,05 | 7,40 | 7,25 | 7,22 | 7,25 | 2.187 | 1.020.887.600 |
| 19/11/2018 | 7,18 | 7,11 | +2,16% | 6,98 | 7,23 | 7,11 | 7,11 | 7,14 | 4.206 | 2.095.626.500 |
| 16/11/2018 | 6,78 | 6,96 | +4,19% | 6,69 | 6,97 | 6,88 | 6,94 | 6,96 | 2.426 | 980.088.900 |
| 14/11/2018 | 6,30 | 6,68 | +6,03% | 6,25 | 6,79 | 6,62 | 6,67 | 6,68 | 2.394 | 1.083.585.800 |
| 13/11/2018 | 6,59 | 6,30 | -4,40% | 6,28 | 6,61 | 6,39 | 6,30 | 6,36 | 3.151 | 727.902.600 |
| 12/11/2018 | 6,64 | 6,59 | +0,15% | 6,51 | 6,69 | 6,58 | 6,59 | 6,64 | 1.923 | 674.749.300 |
| 9/11/2018 | 6,50 | 6,58 | +1,23% | 6,26 | 6,90 | 6,50 | 6,58 | 6,65 | 2.323 | 970.749.000 |
| 8/11/2018 | 6,72 | 6,50 | -1,52% | 6,05 | 6,75 | 6,40 | 6,50 | 6,53 | 4.316 | 3.305.942.000 |
| 7/11/2018 | 6,79 | 6,60 | -1,20% | 6,42 | 6,85 | 6,60 | 6,60 | 6,63 | 2.969 | 640.836.100 |
| 6/11/2018 | 6,63 | 6,68 | +0,60% | 6,53 | 6,76 | 6,65 | 6,60 | 6,68 | 3.608 | 541.737.000 |
| 5/11/2018 | 6,71 | 6,64 | -1,04% | 6,57 | 6,81 | 6,67 | 6,61 | 6,64 | 1.707 | 434.027.300 |
| 1/11/2018 | 6,72 | 6,71 | +0,15% | 6,65 | 6,79 | 6,72 | 6,71 | 6,73 | 2.123 | 544.482.000 |
| 31/10/2018 | 6,71 | 6,70 | 0,00% | 6,68 | 6,85 | 6,73 | 6,68 | 6,70 | 1.226 | 448.209.800 |
| 30/10/2018 | 6,74 | 6,70 | -0,59% | 6,57 | 6,79 | 6,69 | 6,69 | 6,70 | 2.582 | 509.127.800 |
| 29/10/2018 | 7,11 | 6,74 | -2,32% | 6,65 | 7,11 | 6,83 | 6,70 | 6,74 | 1.141 | 340.478.600 |
| 26/10/2018 | 7,00 | 6,90 | 0,00% | 6,70 | 7,00 | 6,84 | 6,88 | 6,90 | 1.527 | 524.306.100 |
| 25/10/2018 | 7,07 | 6,90 | -1,15% | 6,88 | 7,10 | 6,94 | 6,89 | 6,91 | 1.704 | 581.337.000 |
| 24/10/2018 | 7,14 | 6,98 | -1,27% | 6,91 | 7,20 | 6,98 | 6,93 | 6,98 | 1.267 | 334.240.700 |
| 23/10/2018 | 7,16 | 7,07 | -0,98% | 7,05 | 7,27 | 7,14 | 7,07 | 7,15 | 1.606 | 460.007.600 |
| 22/10/2018 | 7,11 | 7,14 | +1,85% | 7,10 | 7,25 | 7,11 | 7,13 | 7,14 | 1.640 | 2.338.019.200 |
| 19/10/2018 | 7,10 | 7,01 | +0,29% | 6,94 | 7,29 | 7,06 | 7,01 | 7,11 | 1.971 | 563.441.000 |
| 18/10/2018 | 7,02 | 6,99 | +0,87% | 6,93 | 7,05 | 6,99 | 6,98 | 6,99 | 2.717 | 905.102.600 |
| 17/10/2018 | 7,00 | 6,93 | +2,97% | 6,92 | 7,00 | 6,96 | 6,92 | 6,93 | 2.873 | 858.670.300 |
| 16/10/2018 | 6,44 | 6,73 | +4,83% | 6,42 | 6,94 | 6,79 | 6,73 | 6,77 | 4.553 | 1.084.859.300 |
| 15/10/2018 | 6,70 | 6,42 | -3,02% | 6,38 | 6,71 | 6,45 | 6,42 | 6,44 | 3.009 | 562.237.100 |
| 11/10/2018 | 6,84 | 6,62 | -1,63% | 6,46 | 6,84 | 6,57 | 6,52 | 6,62 | 2.734 | 734.018.400 |
| 10/10/2018 | 7,03 | 6,73 | -3,86% | 6,64 | 7,05 | 6,76 | 6,73 | 6,77 | 1.701 | 420.989.100 |
| 9/10/2018 | 6,90 | 7,00 | +1,89% | 6,77 | 7,17 | 6,98 | 6,98 | 7,00 | 3.654 | 954.354.900 |
| 8/10/2018 | 6,79 | 6,87 | +4,09% | 6,62 | 7,00 | 6,83 | 6,87 | 6,88 | 2.344 | 558.150.300 |
| 5/10/2018 | 6,58 | 6,60 | +0,15% | 6,47 | 6,65 | 6,56 | 6,59 | 6,60 | 1.039 | 200.035.100 |
| 4/10/2018 | 6,60 | 6,59 | 0,00% | 6,37 | 6,60 | 6,48 | 6,51 | 6,59 | 1.829 | 481.237.500 |
| 3/10/2018 | 6,49 | 6,59 | +3,29% | 6,44 | 6,70 | 6,52 | 6,59 | 6,63 | 1.422 | 1.026.440.600 |
| 2/10/2018 | 6,45 | 6,38 | -0,62% | 6,35 | 6,48 | 6,39 | 6,38 | 6,42 | 2.982 | 816.281.800 |
| 1/10/2018 | 6,44 | 6,42 | -0,16% | 6,24 | 6,53 | 6,37 | 6,42 | 6,44 | 2.268 | 451.628.700 |
| 28/9/2018 | 6,34 | 6,43 | +1,42% | 6,28 | 6,45 | 6,39 | 6,34 | 6,43 | 2.301 | 681.017.700 |
| 27/9/2018 | 6,30 | 6,34 | +1,44% | 6,16 | 6,34 | 6,27 | 6,34 | 6,35 | 2.561 | 660.130.700 |
| 26/9/2018 | 6,27 | 6,25 | +0,16% | 6,16 | 6,33 | 6,23 | 6,23 | 6,25 | 2.817 | 800.891.500 |
| 25/9/2018 | 6,30 | 6,24 | -2,50% | 6,16 | 6,31 | 6,23 | 6,24 | 6,25 | 2.610 | 647.532.100 |
| 24/9/2018 | 6,44 | 6,40 | 0,00% | 6,11 | 6,44 | 6,33 | 6,32 | 6,40 | 4.372 | 540.021.400 |
| 21/9/2018 | 6,32 | 6,40 | +2,24% | 6,18 | 6,54 | 6,37 | 6,33 | 6,40 | 2.472 | 766.491.200 |
| 20/9/2018 | 6,65 | 6,26 | -4,72% | 6,05 | 6,70 | 6,20 | 6,16 | 6,26 | 9.423 | 2.033.576.600 |
| 19/9/2018 | 6,72 | 6,57 | -2,23% | 6,25 | 6,84 | 6,46 | 6,51 | 6,57 | 4.615 | 954.220.000 |
| 18/9/2018 | 6,36 | 6,72 | +0,75% | 6,00 | 6,95 | 6,46 | 6,69 | 6,72 | 5.013 | 1.547.885.800 |
| 17/9/2018 | 6,69 | 6,67 | -1,19% | 6,66 | 6,76 | 6,68 | 6,67 | 6,77 | 1.312 | 290.976.100 |
| 14/9/2018 | 6,77 | 6,75 | -0,88% | 6,56 | 6,84 | 6,67 | 6,75 | 6,77 | 1.693 | 397.277.400 |
| 13/9/2018 | 6,89 | 6,81 | -1,16% | 6,71 | 6,95 | 6,80 | 6,77 | 6,81 | 1.460 | 325.131.900 |
| 12/9/2018 | 7,14 | 6,89 | -3,77% | 6,72 | 7,17 | 6,86 | 6,89 | 6,90 | 2.876 | 844.713.800 |
| 11/9/2018 | 7,31 | 7,16 | -2,59% | 7,16 | 7,31 | 7,18 | 7,16 | 7,20 | 1.222 | 291.090.100 |
| 10/9/2018 | 7,32 | 7,35 | 0,00% | 7,15 | 7,35 | 7,25 | 7,35 | 7,58 | 1.044 | 304.564.700 |
| 6/9/2018 | 7,30 | 7,35 | +0,68% | 7,14 | 7,36 | 7,28 | 7,22 | 7,35 | 1.717 | 295.292.900 |
| 5/9/2018 | 7,29 | 7,30 | +0,41% | 7,21 | 7,30 | 7,28 | 7,23 | 7,30 | 611 | 115.726.200 |
| 4/9/2018 | 7,31 | 7,27 | -1,49% | 7,21 | 7,53 | 7,27 | 7,27 | 7,30 | 1.229 | 305.671.500 |
| 3/9/2018 | 7,52 | 7,38 | -1,60% | 7,20 | 7,52 | 7,32 | 7,26 | 7,38 | 699 | 196.794.300 |
| 31/8/2018 | 7,44 | 7,50 | +1,49% | 7,32 | 7,50 | 7,45 | 7,35 | 7,50 | 573 | 177.358.700 |
| 30/8/2018 | 7,37 | 7,39 | -0,14% | 7,28 | 7,50 | 7,39 | 7,34 | 7,39 | 805 | 754.925.500 |
| 29/8/2018 | 7,56 | 7,40 | -2,12% | 7,37 | 7,77 | 7,41 | 7,38 | 7,40 | 1.551 | 1.934.100.900 |
| 28/8/2018 | 7,30 | 7,56 | +2,30% | 7,10 | 7,70 | 7,45 | 7,47 | 7,56 | 1.086 | 612.453.800 |
| 27/8/2018 | 7,06 | 7,39 | +4,08% | 7,06 | 7,47 | 7,35 | 7,34 | 7,39 | 1.109 | 295.060.200 |
| 24/8/2018 | 7,08 | 7,10 | +1,43% | 6,94 | 7,10 | 7,02 | 7,05 | 7,10 | 1.053 | 623.180.900 |
| 23/8/2018 | 7,00 | 7,00 | +0,57% | 6,89 | 7,05 | 6,99 | 6,98 | 7,00 | 860 | 360.657.300 |
| 22/8/2018 | 6,96 | 6,96 | -0,29% | 6,83 | 7,03 | 6,95 | 6,96 | 7,00 | 1.302 | 397.855.800 |
| 21/8/2018 | 7,03 | 6,98 | -0,57% | 6,86 | 7,03 | 6,97 | 6,86 | 6,98 | 523 | 200.779.600 |
| 20/8/2018 | 6,93 | 7,02 | +1,74% | 6,82 | 7,05 | 6,99 | 7,00 | 7,02 | 923 | 450.372.800 |
| 17/8/2018 | 6,99 | 6,90 | -1,29% | 6,80 | 7,34 | 6,90 | 6,87 | 6,90 | 1.697 | 677.598.800 |
| 16/8/2018 | 7,02 | 6,99 | -0,14% | 6,88 | 7,08 | 6,98 | 6,98 | 6,99 | 828 | 126.437.000 |
| 15/8/2018 | 7,20 | 7,00 | -3,45% | 6,93 | 7,23 | 6,99 | 6,99 | 7,00 | 1.730 | 383.905.400 |
| 14/8/2018 | 7,27 | 7,25 | +2,11% | 7,19 | 7,30 | 7,24 | 7,25 | 7,26 | 541 | 134.496.900 |
| 13/8/2018 | 7,12 | 7,10 | 0,00% | 6,97 | 7,12 | 7,07 | 7,06 | 7,10 | 866 | 212.745.800 |
| 10/8/2018 | 7,12 | 7,10 | 0,00% | 6,90 | 7,17 | 7,02 | 6,91 | 7,11 | 1.311 | 298.198.700 |
| 9/8/2018 | 7,30 | 7,10 | -2,34% | 7,02 | 7,30 | 7,11 | 7,10 | 7,18 | 758 | 262.915.800 |
| 8/8/2018 | 7,42 | 7,27 | -1,89% | 7,16 | 7,47 | 7,25 | 7,18 | 7,27 | 687 | 287.946.600 |
| 7/8/2018 | 7,62 | 7,41 | -1,85% | 7,30 | 7,69 | 7,46 | 7,39 | 7,48 | 760 | 212.452.800 |
| 6/8/2018 | 7,57 | 7,55 | -0,26% | 7,55 | 7,77 | 7,59 | 7,55 | 7,63 | 517 | 153.233.100 |
| 3/8/2018 | 7,50 | 7,57 | +1,47% | 7,46 | 7,69 | 7,56 | 7,50 | 7,57 | 788 | 261.694.100 |
| 2/8/2018 | 7,29 | 7,46 | +2,19% | 7,25 | 7,58 | 7,45 | 7,46 | 7,51 | 495 | 180.894.400 |
| 1/8/2018 | 7,22 | 7,30 | 0,00% | 7,04 | 7,36 | 7,28 | 7,24 | 7,32 | 1.463 | 506.078.200 |
| 31/7/2018 | 7,57 | 7,30 | -3,05% | 7,30 | 7,59 | 7,33 | 7,30 | 7,32 | 1.512 | 376.007.300 |
| 30/7/2018 | 7,58 | 7,53 | -0,66% | 7,40 | 7,58 | 7,52 | 7,50 | 7,53 | 725 | 183.983.000 |
| 27/7/2018 | 7,60 | 7,58 | -0,26% | 7,40 | 7,61 | 7,52 | 7,57 | 7,58 | 1.584 | 318.738.300 |
| 26/7/2018 | 7,69 | 7,60 | -0,26% | 7,51 | 7,69 | 7,59 | 7,60 | 7,61 | 687 | 139.881.300 |
| 25/7/2018 | 7,67 | 7,62 | -0,78% | 7,60 | 7,80 | 7,62 | 7,61 | 7,65 | 729 | 336.395.200 |
| 24/7/2018 | 7,70 | 7,68 | +0,79% | 7,63 | 7,76 | 7,69 | 7,65 | 7,68 | 695 | 141.306.800 |
| 23/7/2018 | 7,65 | 7,62 | -1,17% | 7,60 | 7,76 | 7,63 | 7,62 | 7,66 | 724 | 211.959.000 |
| 20/7/2018 | 7,84 | 7,71 | +0,65% | 7,61 | 7,85 | 7,70 | 7,65 | 7,71 | 1.094 | 350.344.100 |
| 19/7/2018 | 7,52 | 7,66 | +0,66% | 7,43 | 7,66 | 7,59 | 7,62 | 7,66 | 682 | 181.045.700 |
| 18/7/2018 | 7,68 | 7,61 | -0,26% | 7,50 | 7,70 | 7,61 | 7,60 | 7,68 | 733 | 275.141.300 |
| 17/7/2018 | 7,65 | 7,63 | +0,53% | 7,47 | 7,70 | 7,59 | 7,59 | 7,63 | 1.185 | 262.383.300 |
| 16/7/2018 | 7,68 | 7,59 | -1,17% | 7,38 | 7,81 | 7,54 | 7,49 | 7,60 | 1.021 | 190.016.300 |
| 13/7/2018 | 7,50 | 7,68 | +2,81% | 7,47 | 7,69 | 7,57 | 7,64 | 7,68 | 981 | 294.194.400 |
| 12/7/2018 | 7,49 | 7,47 | +0,95% | 7,31 | 7,59 | 7,46 | 7,43 | 7,49 | 1.119 | 348.168.900 |
| 11/7/2018 | 7,60 | 7,40 | -2,12% | 7,39 | 7,60 | 7,46 | 7,40 | 7,51 | 1.204 | 210.780.600 |
| 10/7/2018 | 7,70 | 7,56 | -1,82% | 7,42 | 7,79 | 7,57 | 7,50 | 7,56 | 1.385 | 319.850.200 |
| 6/7/2018 | 7,65 | 7,70 | +0,65% | 7,54 | 7,93 | 7,68 | 7,70 | 7,71 | 2.844 | 409.049.500 |
| 5/7/2018 | 7,90 | 7,65 | -2,92% | 7,65 | 7,90 | 7,70 | 7,62 | 7,74 | 1.269 | 781.154.900 |
| 4/7/2018 | 7,83 | 7,88 | -0,25% | 7,83 | 7,90 | 7,88 | 7,86 | 7,88 | 145 | 75.344.100 |
| 3/7/2018 | 8,09 | 7,90 | -1,25% | 7,76 | 8,09 | 7,89 | 7,82 | 7,90 | 1.501 | 281.584.500 |
| 2/7/2018 | 7,89 | 8,00 | +0,88% | 7,86 | 8,06 | 7,98 | 7,96 | 8,00 | 1.863 | 470.751.100 |
| 29/6/2018 | 8,00 | 7,93 | -0,25% | 7,88 | 8,00 | 7,96 | 7,93 | 7,98 | 4.208 | 950.161.500 |
| 28/6/2018 | 7,99 | 7,95 | -0,63% | 7,81 | 7,99 | 7,91 | 7,92 | 7,95 | 1.410 | 362.105.100 |
| 27/6/2018 | 8,00 | 8,00 | 0,00% | 7,83 | 8,00 | 7,98 | 7,97 | 8,00 | 795 | 217.449.200 |
| 26/6/2018 | 7,99 | 8,00 | +0,50% | 7,85 | 8,00 | 7,99 | 8,00 | 8,05 | 690 | 566.637.200 |
| 25/6/2018 | 8,12 | 7,96 | -1,12% | 7,78 | 8,12 | 7,97 | 7,96 | 7,99 | 1.627 | 360.834.700 |
| 22/6/2018 | 8,12 | 8,05 | 0,00% | 7,94 | 8,18 | 8,04 | 7,97 | 8,05 | 1.385 | 415.924.000 |
| 21/6/2018 | 7,98 | 8,05 | -0,62% | 7,93 | 8,19 | 8,05 | 8,01 | 8,05 | 1.738 | 334.304.500 |
| 20/6/2018 | 8,02 | 8,10 | 0,00% | 7,97 | 8,19 | 8,09 | 8,03 | 8,10 | 1.527 | 356.848.600 |
| 19/6/2018 | 8,15 | 8,10 | +0,25% | 7,90 | 8,19 | 8,02 | 8,10 | 8,11 | 2.028 | 762.515.300 |
| 18/6/2018 | 8,35 | 8,08 | -3,23% | 7,80 | 8,35 | 8,03 | 8,02 | 8,08 | 2.862 | 1.094.863.700 |
| 15/6/2018 | 8,15 | 8,35 | 0,00% | 8,15 | 8,45 | 8,33 | 8,30 | 8,38 | 2.095 | 873.503.900 |
| 14/6/2018 | 8,39 | 8,35 | +1,21% | 8,03 | 8,40 | 8,30 | 8,29 | 8,35 | 1.245 | 796.949.100 |
| 13/6/2018 | 8,72 | 8,25 | +7,70% | 7,85 | 8,78 | 8,44 | 8,25 | 8,30 | 3.152 | 4.018.914.100 |
| 12/6/2018 | 7,84 | 7,66 | -0,52% | 7,58 | 7,84 | 7,64 | 7,66 | 7,70 | 2.039 | 779.846.400 |
| 11/6/2018 | 7,38 | 7,70 | +5,48% | 7,25 | 7,95 | 7,44 | 7,65 | 7,70 | 2.295 | 806.603.700 |
| 8/6/2018 | 6,75 | 7,30 | +6,41% | 6,74 | 7,39 | 7,09 | 7,29 | 7,30 | 2.829 | 1.037.060.100 |
| 7/6/2018 | 7,16 | 6,86 | -6,03% | 6,23 | 7,20 | 6,75 | 6,80 | 6,86 | 1.504 | 367.382.700 |
| 6/6/2018 | 7,27 | 7,30 | -0,95% | 7,05 | 7,30 | 7,19 | 7,16 | 7,30 | 1.978 | 388.467.700 |
| 5/6/2018 | 7,65 | 7,37 | -3,03% | 7,21 | 7,65 | 7,46 | 7,33 | 7,37 | 1.253 | 238.407.000 |
| 4/6/2018 | 7,47 | 7,60 | +0,26% | 7,47 | 7,70 | 7,60 | 7,60 | 7,65 | 898 | 160.058.600 |
| 1/6/2018 | 7,35 | 7,58 | +3,13% | 7,31 | 7,99 | 7,55 | 7,48 | 7,58 | 1.036 | 163.622.600 |
| 30/5/2018 | 7,28 | 7,35 | 0,00% | 7,22 | 7,57 | 7,35 | 7,35 | 7,43 | 1.194 | 452.377.000 |
| 29/5/2018 | 7,31 | 7,35 | +2,65% | 7,05 | 7,44 | 7,30 | 7,29 | 7,35 | 963 | 262.163.400 |
| 28/5/2018 | 7,49 | 7,16 | -5,79% | 6,98 | 7,50 | 7,22 | 7,02 | 7,16 | 851 | 237.835.600 |
| 25/5/2018 | 7,71 | 7,60 | -1,81% | 7,55 | 7,73 | 7,64 | 7,60 | 7,66 | 1.430 | 562.436.400 |
| 24/5/2018 | 7,71 | 7,74 | +0,91% | 7,45 | 7,82 | 7,70 | 7,72 | 7,77 | 1.329 | 272.164.800 |
| 23/5/2018 | 7,62 | 7,67 | -0,90% | 7,57 | 7,72 | 7,65 | 7,63 | 7,67 | 1.539 | 252.347.800 |
| 22/5/2018 | 7,67 | 7,74 | +1,04% | 7,52 | 7,75 | 7,70 | 7,67 | 7,77 | 1.445 | 358.235.200 |
| 21/5/2018 | 7,88 | 7,66 | -2,79% | 7,60 | 7,89 | 7,74 | 7,66 | 7,69 | 2.602 | 483.133.700 |
| 18/5/2018 | 7,98 | 7,88 | -1,38% | 7,81 | 7,98 | 7,84 | 7,87 | 7,88 | 1.969 | 519.335.000 |
| 17/5/2018 | 8,25 | 7,99 | -2,08% | 7,91 | 8,25 | 8,10 | 7,93 | 7,99 | 1.176 | 381.951.900 |
| 16/5/2018 | 8,15 | 8,16 | +0,12% | 8,09 | 8,26 | 8,17 | 8,12 | 8,16 | 1.195 | 227.145.100 |
| 15/5/2018 | 8,18 | 8,15 | -0,49% | 7,92 | 8,23 | 8,07 | 7,97 | 8,15 | 2.165 | 399.437.800 |
| 14/5/2018 | 8,16 | 8,19 | -0,36% | 7,84 | 8,30 | 8,03 | 8,06 | 8,19 | 2.634 | 463.508.100 |
| 11/5/2018 | 8,00 | 8,22 | +2,75% | 8,00 | 8,29 | 8,19 | 8,18 | 8,22 | 955 | 201.578.100 |
| 10/5/2018 | 7,84 | 8,00 | +2,17% | 7,84 | 8,14 | 7,98 | 7,95 | 8,10 | 1.623 | 227.460.200 |
| 9/5/2018 | 8,15 | 7,83 | -3,93% | 7,83 | 8,30 | 7,91 | 7,83 | 7,89 | 1.499 | 296.242.400 |
| 8/5/2018 | 7,92 | 8,15 | +3,82% | 7,92 | 8,20 | 8,04 | 8,08 | 8,15 | 1.215 | 287.424.100 |
| 7/5/2018 | 7,90 | 7,85 | -0,63% | 7,70 | 7,97 | 7,87 | 7,74 | 7,85 | 1.248 | 291.618.600 |
| 4/5/2018 | 8,04 | 7,90 | -1,25% | 7,82 | 8,05 | 7,92 | 7,90 | 7,93 | 2.110 | 453.137.300 |
| 3/5/2018 | 8,29 | 8,00 | -3,03% | 7,77 | 8,29 | 7,96 | 7,90 | 8,00 | 2.682 | 713.710.100 |
| 2/5/2018 | 8,22 | 8,25 | +1,23% | 8,05 | 8,32 | 8,21 | 8,16 | 8,25 | 2.423 | 667.373.600 |
| 30/4/2018 | 8,31 | 8,15 | -1,93% | 8,10 | 8,37 | 8,15 | 8,13 | 8,23 | 1.708 | 453.171.600 |
| 27/4/2018 | 7,99 | 8,31 | +4,66% | 7,98 | 8,53 | 8,23 | 8,25 | 8,31 | 2.826 | 885.582.200 |
| 26/4/2018 | 7,88 | 7,94 | +0,76% | 7,87 | 8,00 | 7,95 | 7,94 | 7,95 | 1.072 | 262.301.100 |
| 25/4/2018 | 7,95 | 7,88 | -0,76% | 7,81 | 7,95 | 7,87 | 7,79 | 7,88 | 1.040 | 307.035.700 |
| 24/4/2018 | 7,76 | 7,94 | +1,79% | 7,76 | 7,94 | 7,89 | 7,90 | 7,94 | 875 | 229.871.900 |
| 23/4/2018 | 8,00 | 7,80 | -2,50% | 7,76 | 8,02 | 7,81 | 7,80 | 7,83 | 2.695 | 439.853.500 |
| 20/4/2018 | 7,95 | 8,00 | +0,50% | 7,87 | 8,06 | 7,97 | 7,95 | 8,03 | 1.769 | 348.112.600 |
| 19/4/2018 | 8,09 | 7,96 | -1,12% | 7,85 | 8,15 | 8,00 | 7,95 | 7,96 | 3.019 | 1.015.102.400 |
| 18/4/2018 | 8,14 | 8,05 | +0,75% | 7,97 | 8,17 | 8,03 | 8,02 | 8,06 | 2.030 | 545.238.100 |
| 17/4/2018 | 7,77 | 7,99 | +2,83% | 7,77 | 8,00 | 7,87 | 7,95 | 7,99 | 1.213 | 247.932.500 |
| 16/4/2018 | 8,02 | 7,77 | -2,88% | 7,77 | 8,12 | 7,83 | 7,77 | 7,79 | 1.575 | 530.596.800 |
| 13/4/2018 | 8,16 | 8,00 | -1,96% | 7,90 | 8,23 | 7,99 | 7,97 | 8,00 | 1.996 | 405.007.400 |
| 12/4/2018 | 8,26 | 8,16 | -1,09% | 8,11 | 8,30 | 8,17 | 8,16 | 8,18 | 1.192 | 317.184.200 |
| 11/4/2018 | 8,31 | 8,25 | -0,24% | 8,17 | 8,40 | 8,24 | 0,00 | 0,00 | 1.070 | 387.587.400 |
| 10/4/2018 | 8,39 | 8,27 | -0,84% | 8,22 | 8,40 | 8,26 | 8,25 | 8,31 | 1.670 | 285.912.900 |
| 9/4/2018 | 8,36 | 8,34 | +0,60% | 8,12 | 8,45 | 8,31 | 8,28 | 8,34 | 1.275 | 289.698.100 |
| 6/4/2018 | 8,32 | 8,29 | -0,12% | 8,16 | 8,32 | 8,26 | 8,25 | 8,29 | 609 | 155.593.400 |
| 5/4/2018 | 8,24 | 8,30 | +1,10% | 8,24 | 8,39 | 8,33 | 8,30 | 8,35 | 1.082 | 255.750.500 |
| 4/4/2018 | 8,40 | 8,21 | -2,73% | 8,21 | 8,40 | 8,27 | 8,21 | 8,28 | 1.371 | 396.420.500 |
| 3/4/2018 | 8,43 | 8,44 | +0,24% | 8,21 | 8,47 | 8,36 | 8,40 | 8,44 | 1.965 | 639.069.800 |
| 2/4/2018 | 8,48 | 8,42 | -0,94% | 8,29 | 8,55 | 8,38 | 8,33 | 8,42 | 1.252 | 269.898.600 |
| 29/3/2018 | 8,48 | 8,50 | +0,24% | 8,37 | 8,60 | 8,46 | 8,50 | 8,59 | 2.124 | 1.092.303.100 |
| 28/3/2018 | 8,30 | 8,48 | +0,95% | 7,94 | 8,48 | 8,21 | 8,45 | 8,48 | 3.303 | 879.355.300 |
| 27/3/2018 | 8,41 | 8,40 | +1,82% | 8,20 | 8,52 | 8,31 | 8,30 | 8,40 | 1.334 | 711.164.000 |
| 26/3/2018 | 8,38 | 8,25 | -1,67% | 8,21 | 8,47 | 8,25 | 8,25 | 8,28 | 2.790 | 651.761.400 |
| 23/3/2018 | 8,59 | 8,39 | -2,44% | 8,33 | 8,59 | 8,39 | 8,32 | 8,39 | 2.128 | 799.552.300 |
| 22/3/2018 | 8,52 | 8,60 | +1,18% | 8,50 | 8,75 | 8,60 | 8,55 | 8,62 | 4.059 | 892.238.300 |
| 21/3/2018 | 8,63 | 8,50 | -0,93% | 8,33 | 8,65 | 8,47 | 8,50 | 8,61 | 2.252 | 1.201.392.700 |
| 20/3/2018 | 8,76 | 8,58 | -2,05% | 8,51 | 8,82 | 8,64 | 8,58 | 8,62 | 3.970 | 1.028.091.300 |
| 19/3/2018 | 8,77 | 8,76 | -0,11% | 8,75 | 8,87 | 8,80 | 8,76 | 8,79 | 1.110 | 353.085.500 |
| 16/3/2018 | 8,74 | 8,77 | +0,34% | 8,70 | 8,85 | 8,76 | 8,77 | 8,80 | 1.771 | 812.837.700 |
| 15/3/2018 | 8,94 | 8,74 | -2,89% | 8,58 | 9,00 | 8,83 | 8,74 | 8,85 | 1.492 | 507.951.700 |
| 14/3/2018 | 9,18 | 9,00 | -1,96% | 8,91 | 9,24 | 9,02 | 9,00 | 9,04 | 1.096 | 362.697.000 |
| 13/3/2018 | 9,18 | 9,18 | -0,11% | 9,11 | 9,28 | 9,19 | 9,11 | 9,18 | 713 | 234.262.400 |
| 12/3/2018 | 9,18 | 9,19 | +0,11% | 9,14 | 9,30 | 9,18 | 9,17 | 9,19 | 1.901 | 573.131.900 |
| 9/3/2018 | 9,00 | 9,18 | +2,57% | 8,92 | 9,22 | 9,10 | 9,17 | 9,18 | 886 | 211.437.900 |
| 8/3/2018 | 9,08 | 8,95 | -0,44% | 8,84 | 9,08 | 8,95 | 8,95 | 9,03 | 1.057 | 1.317.807.500 |
| 7/3/2018 | 8,99 | 8,99 | -0,11% | 8,80 | 9,09 | 8,92 | 8,95 | 8,99 | 1.696 | 349.794.800 |
| 6/3/2018 | 9,00 | 9,00 | +0,78% | 8,91 | 9,10 | 9,00 | 8,91 | 9,00 | 1.447 | 378.173.200 |
| 5/3/2018 | 8,92 | 8,93 | +0,90% | 8,72 | 8,93 | 8,84 | 8,90 | 8,93 | 1.619 | 416.654.600 |
| 2/3/2018 | 8,89 | 8,85 | +0,34% | 8,62 | 8,89 | 8,74 | 8,75 | 8,85 | 1.180 | 330.487.700 |
| 1/3/2018 | 8,88 | 8,82 | +0,80% | 8,62 | 8,88 | 8,72 | 8,76 | 8,82 | 1.633 | 369.638.600 |
| 28/2/2018 | 8,68 | 8,75 | +1,16% | 8,48 | 8,76 | 8,65 | 8,68 | 8,76 | 1.766 | 440.595.200 |
| 27/2/2018 | 8,71 | 8,65 | -0,69% | 8,48 | 8,72 | 8,58 | 8,59 | 8,65 | 1.999 | 668.934.300 |
| 26/2/2018 | 8,85 | 8,71 | -1,58% | 8,62 | 8,94 | 8,72 | 8,71 | 8,76 | 2.276 | 511.032.600 |
| 23/2/2018 | 9,08 | 8,85 | -1,45% | 8,74 | 9,08 | 8,82 | 8,85 | 8,90 | 3.330 | 734.721.900 |
| 22/2/2018 | 8,78 | 8,98 | +0,90% | 8,72 | 9,09 | 8,93 | 8,92 | 8,98 | 1.999 | 391.130.600 |
| 21/2/2018 | 9,24 | 8,90 | -2,94% | 8,86 | 9,24 | 8,95 | 8,90 | 8,98 | 3.679 | 980.980.700 |
| 20/2/2018 | 9,04 | 9,17 | +1,89% | 9,00 | 9,20 | 9,12 | 9,13 | 9,17 | 922 | 280.921.900 |
| 19/2/2018 | 9,21 | 9,00 | -2,17% | 8,98 | 9,36 | 9,06 | 8,99 | 9,00 | 1.328 | 506.226.500 |
| 16/2/2018 | 9,27 | 9,20 | -1,08% | 9,09 | 9,33 | 9,19 | 9,19 | 9,20 | 1.565 | 1.166.515.600 |
| 15/2/2018 | 9,47 | 9,30 | -0,53% | 9,23 | 9,54 | 9,35 | 9,27 | 9,32 | 2.157 | 862.183.200 |
| 14/2/2018 | 9,50 | 9,35 | -0,43% | 9,29 | 9,90 | 9,47 | 9,34 | 9,35 | 2.765 | 1.061.779.400 |
| 9/2/2018 | 9,29 | 9,39 | +0,97% | 9,12 | 9,55 | 9,36 | 9,25 | 9,39 | 3.843 | 790.219.000 |
| 8/2/2018 | 8,91 | 9,30 | +4,97% | 8,90 | 9,67 | 9,38 | 9,29 | 9,30 | 6.835 | 2.861.188.000 |
| 7/2/2018 | 9,10 | 8,86 | -2,21% | 8,81 | 9,24 | 8,93 | 8,86 | 8,96 | 1.977 | 661.086.800 |
| 6/2/2018 | 8,81 | 9,06 | +0,78% | 8,63 | 9,28 | 8,90 | 9,06 | 9,15 | 3.522 | 1.418.265.200 |
| 5/2/2018 | 9,17 | 8,99 | -1,96% | 8,81 | 9,17 | 8,98 | 8,95 | 9,00 | 1.748 | 531.984.500 |
| 2/2/2018 | 9,36 | 9,17 | -2,45% | 9,13 | 9,36 | 9,17 | 9,17 | 9,20 | 2.414 | 587.317.400 |
| 1/2/2018 | 9,33 | 9,40 | 0,00% | 9,23 | 9,50 | 9,35 | 9,34 | 9,40 | 2.338 | 803.837.400 |
| 31/1/2018 | 9,10 | 9,40 | +3,30% | 9,10 | 9,50 | 9,32 | 9,37 | 9,47 | 3.124 | 870.261.700 |
| 30/1/2018 | 9,16 | 9,10 | -0,66% | 8,97 | 9,18 | 9,07 | 9,07 | 9,10 | 1.796 | 885.424.000 |
| 29/1/2018 | 9,14 | 9,16 | +0,11% | 8,71 | 9,26 | 9,07 | 9,16 | 9,20 | 2.447 | 462.416.400 |
| 26/1/2018 | 9,18 | 9,15 | -0,33% | 9,12 | 9,39 | 9,27 | 9,15 | 9,19 | 3.286 | 1.224.106.100 |
| 24/1/2018 | 9,00 | 9,18 | +2,57% | 8,98 | 9,25 | 9,13 | 9,15 | 9,18 | 2.907 | 1.361.008.900 |
| 23/1/2018 | 9,05 | 8,95 | -1,10% | 8,92 | 9,08 | 8,99 | 8,95 | 8,96 | 3.054 | 1.849.691.300 |
| 22/1/2018 | 9,03 | 9,05 | +0,22% | 8,69 | 9,06 | 8,86 | 9,02 | 9,05 | 4.118 | 1.037.176.000 |
| 19/1/2018 | 8,44 | 9,03 | +7,89% | 8,24 | 9,12 | 8,76 | 9,02 | 9,03 | 5.210 | 2.034.159.300 |
| 18/1/2018 | 8,45 | 8,37 | -0,36% | 8,36 | 8,57 | 8,40 | 8,37 | 8,39 | 1.266 | 544.672.200 |
| 17/1/2018 | 8,31 | 8,40 | +1,45% | 8,23 | 8,60 | 8,42 | 8,40 | 8,44 | 940 | 456.703.800 |
| 16/1/2018 | 8,36 | 8,28 | 0,00% | 8,22 | 8,36 | 8,26 | 8,28 | 8,30 | 1.075 | 206.090.900 |
| 15/1/2018 | 8,40 | 8,28 | -0,84% | 8,21 | 8,40 | 8,27 | 8,28 | 8,30 | 1.272 | 336.205.300 |
| 12/1/2018 | 8,41 | 8,35 | -1,76% | 8,20 | 8,42 | 8,32 | 8,30 | 8,35 | 2.502 | 501.815.700 |
| 11/1/2018 | 8,43 | 8,50 | +2,04% | 8,28 | 8,50 | 8,39 | 8,50 | 8,51 | 1.972 | 580.425.900 |
| 10/1/2018 | 8,38 | 8,33 | -0,83% | 8,23 | 8,39 | 8,32 | 8,31 | 8,33 | 1.074 | 233.435.900 |
| 9/1/2018 | 8,65 | 8,40 | -2,89% | 8,30 | 8,66 | 8,39 | 8,40 | 8,43 | 2.239 | 718.534.100 |
| 8/1/2018 | 8,90 | 8,65 | -3,24% | 8,65 | 8,92 | 8,70 | 8,65 | 8,68 | 4.177 | 749.657.200 |
| 5/1/2018 | 8,97 | 8,94 | -0,33% | 8,60 | 9,07 | 8,76 | 8,82 | 8,94 | 2.653 | 757.557.000 |
| 4/1/2018 | 9,02 | 8,97 | -0,88% | 8,80 | 9,17 | 9,05 | 8,85 | 8,97 | 4.671 | 681.789.700 |
| 3/1/2018 | 9,28 | 9,05 | -0,55% | 8,92 | 9,28 | 9,02 | 8,99 | 9,05 | 2.000 | 478.775.500 |
| 2/1/2018 | 8,72 | 9,10 | +4,72% | 8,72 | 9,27 | 9,06 | 9,07 | 9,10 | 3.021 | 903.743.300 |
| 28/12/2017 | 8,57 | 8,69 | +1,40% | 8,57 | 8,99 | 8,70 | 8,65 | 8,70 | 3.974 | 1.079.574.600 |
| 27/12/2017 | 8,45 | 8,57 | +2,51% | 8,40 | 8,60 | 8,50 | 8,51 | 8,57 | 2.383 | 581.723.900 |
| 26/12/2017 | 8,37 | 8,36 | +1,58% | 8,19 | 8,45 | 8,28 | 8,36 | 8,40 | 745 | 726.391.300 |
| 22/12/2017 | 8,37 | 8,23 | -0,24% | 8,12 | 8,37 | 8,21 | 8,23 | 8,25 | 2.224 | 379.165.200 |
| 21/12/2017 | 8,16 | 8,25 | +1,10% | 8,02 | 8,25 | 8,14 | 8,14 | 8,25 | 2.180 | 468.244.900 |
| 20/12/2017 | 8,09 | 8,16 | +2,00% | 7,91 | 8,16 | 8,05 | 8,06 | 8,16 | 1.149 | 516.215.500 |
| 19/12/2017 | 7,95 | 8,00 | +0,88% | 7,71 | 8,00 | 7,87 | 7,90 | 8,00 | 1.597 | 262.337.100 |
| 18/12/2017 | 7,96 | 7,93 | 0,00% | 7,83 | 8,03 | 7,94 | 7,93 | 7,95 | 1.869 | 384.416.700 |
| 15/12/2017 | 7,81 | 7,93 | +2,19% | 7,79 | 8,00 | 7,91 | 7,86 | 7,93 | 1.142 | 376.295.500 |
| 14/12/2017 | 8,05 | 7,76 | -3,00% | 7,70 | 8,05 | 7,74 | 7,76 | 7,77 | 1.382 | 691.016.800 |
| 13/12/2017 | 7,80 | 8,00 | +3,23% | 7,72 | 8,17 | 7,94 | 7,96 | 8,00 | 4.411 | 1.729.500.000 |
| 12/12/2017 | 7,99 | 7,75 | -2,52% | 7,56 | 7,99 | 7,75 | 7,75 | 7,79 | 4.713 | 1.453.775.800 |
| 11/12/2017 | 8,20 | 7,95 | -1,85% | 7,92 | 8,25 | 8,01 | 7,95 | 7,97 | 2.318 | 859.286.000 |
| 8/12/2017 | 8,26 | 8,10 | -1,70% | 7,96 | 8,38 | 8,18 | 8,10 | 8,14 | 4.887 | 1.317.304.300 |
| 7/12/2017 | 8,56 | 8,24 | -3,51% | 8,24 | 8,56 | 8,32 | 8,24 | 8,29 | 2.768 | 1.061.487.400 |
| 6/12/2017 | 8,63 | 8,54 | -1,27% | 8,45 | 8,63 | 8,53 | 8,50 | 8,54 | 2.230 | 550.299.500 |
| 5/12/2017 | 8,55 | 8,65 | +1,76% | 8,40 | 8,65 | 8,50 | 8,40 | 8,65 | 1.666 | 421.582.800 |
| 4/12/2017 | 8,46 | 8,50 | 0,00% | 8,41 | 8,55 | 8,48 | 8,50 | 8,53 | 2.873 | 590.243.300 |
| 1/12/2017 | 8,51 | 8,50 | +0,35% | 8,30 | 8,57 | 8,45 | 8,40 | 8,51 | 2.233 | 550.547.800 |
| 30/11/2017 | 8,48 | 8,47 | -0,12% | 8,15 | 8,49 | 8,32 | 8,29 | 8,47 | 5.492 | 1.630.853.600 |
| 29/11/2017 | 8,56 | 8,48 | -0,24% | 8,44 | 8,64 | 8,51 | 8,48 | 8,50 | 4.672 | 880.613.900 |
| 28/11/2017 | 8,50 | 8,50 | 0,00% | 8,41 | 8,57 | 8,49 | 8,43 | 8,50 | 2.313 | 819.444.400 |
| 27/11/2017 | 8,77 | 8,50 | -2,19% | 8,32 | 8,80 | 8,45 | 8,48 | 8,50 | 2.322 | 551.110.500 |
| 24/11/2017 | 8,75 | 8,69 | +1,16% | 8,60 | 8,75 | 8,69 | 8,65 | 8,69 | 2.696 | 659.868.900 |
| 23/11/2017 | 8,58 | 8,59 | +0,47% | 8,48 | 8,76 | 8,56 | 8,55 | 8,59 | 3.047 | 925.889.800 |
| 22/11/2017 | 8,60 | 8,55 | +0,59% | 8,41 | 8,60 | 8,51 | 8,55 | 8,58 | 4.237 | 982.333.700 |
| 21/11/2017 | 8,25 | 8,50 | +3,66% | 8,15 | 8,61 | 8,39 | 8,49 | 8,50 | 4.800 | 1.176.490.300 |
| 17/11/2017 | 8,38 | 8,20 | -2,26% | 8,00 | 8,43 | 8,25 | 8,16 | 8,20 | 5.046 | 1.109.911.000 |
| 16/11/2017 | 8,29 | 8,39 | +2,32% | 8,23 | 8,46 | 8,37 | 8,39 | 8,40 | 5.559 | 1.311.121.400 |
| 14/11/2017 | 8,57 | 8,20 | -2,38% | 8,11 | 8,60 | 8,23 | 8,20 | 8,25 | 6.432 | 2.818.000.800 |
| 13/11/2017 | 8,24 | 8,40 | 0,00% | 7,78 | 8,40 | 8,09 | 8,40 | 8,42 | 6.308 | 2.756.104.100 |
| 10/11/2017 | 8,70 | 8,40 | -3,56% | 8,28 | 8,70 | 8,44 | 8,34 | 8,40 | 6.782 | 2.210.562.400 |
| 9/11/2017 | 9,55 | 8,71 | -8,80% | 8,55 | 9,55 | 8,79 | 8,70 | 8,79 | 5.719 | 2.231.412.600 |
| 8/11/2017 | 10,05 | 9,55 | -4,98% | 9,43 | 10,14 | 9,56 | 9,55 | 9,57 | 3.442 | 1.048.046.000 |
| 7/11/2017 | 10,11 | 10,05 | -0,89% | 9,82 | 10,14 | 9,93 | 9,89 | 10,05 | 3.711 | 655.767.900 |
| 6/11/2017 | 10,67 | 10,14 | -2,97% | 10,12 | 10,67 | 10,22 | 10,11 | 10,14 | 2.157 | 560.252.400 |
| 3/11/2017 | 10,39 | 10,45 | +1,46% | 10,16 | 10,55 | 10,42 | 10,36 | 10,45 | 2.451 | 634.215.100 |
| 1/11/2017 | 10,48 | 10,30 | -0,48% | 10,25 | 10,48 | 10,32 | 10,25 | 10,30 | 1.904 | 387.208.700 |
| 31/10/2017 | 10,30 | 10,35 | -0,48% | 10,30 | 10,59 | 10,45 | 10,35 | 10,50 | 2.757 | 813.365.400 |
| 30/10/2017 | 10,70 | 10,40 | -3,26% | 10,04 | 10,70 | 10,40 | 10,40 | 10,45 | 3.365 | 1.063.493.700 |
| 27/10/2017 | 10,79 | 10,75 | -0,37% | 10,53 | 10,92 | 10,74 | 10,75 | 10,77 | 2.513 | 625.735.500 |
| 26/10/2017 | 10,19 | 10,79 | +6,83% | 10,14 | 10,79 | 10,54 | 10,73 | 10,79 | 2.653 | 826.109.200 |
| 25/10/2017 | 10,05 | 10,10 | +1,51% | 9,88 | 10,10 | 9,99 | 9,99 | 10,10 | 1.907 | 308.698.700 |
| 24/10/2017 | 10,03 | 9,95 | -0,50% | 9,90 | 10,22 | 10,05 | 9,91 | 9,95 | 1.548 | 516.351.200 |
| 23/10/2017 | 10,43 | 10,00 | -4,76% | 10,00 | 10,51 | 10,22 | 10,00 | 10,17 | 1.198 | 420.467.600 |
| 20/10/2017 | 10,53 | 10,50 | -0,19% | 10,39 | 10,74 | 10,57 | 10,45 | 10,50 | 1.719 | 493.692.300 |
| 19/10/2017 | 10,65 | 10,52 | -1,22% | 10,23 | 10,67 | 10,45 | 10,49 | 10,60 | 1.719 | 504.809.100 |
| 18/10/2017 | 10,51 | 10,65 | +1,43% | 10,46 | 10,68 | 10,62 | 10,55 | 10,68 | 1.650 | 329.491.900 |
| 17/10/2017 | 10,62 | 10,50 | -1,87% | 10,46 | 10,88 | 10,64 | 10,49 | 10,67 | 2.936 | 752.512.400 |
| 16/10/2017 | 10,88 | 10,70 | -2,10% | 10,55 | 11,06 | 10,75 | 10,69 | 10,72 | 1.684 | 555.023.300 |
| 13/10/2017 | 11,52 | 10,93 | -3,27% | 10,93 | 11,59 | 11,04 | 10,93 | 10,99 | 3.064 | 845.400.000 |
| 11/10/2017 | 11,50 | 11,30 | -0,62% | 11,14 | 11,51 | 11,25 | 11,30 | 11,36 | 2.231 | 563.356.700 |
| 10/10/2017 | 11,13 | 11,37 | +1,70% | 11,11 | 11,50 | 11,27 | 11,37 | 11,45 | 3.012 | 1.388.256.500 |
| 9/10/2017 | 11,33 | 11,18 | -0,62% | 10,99 | 11,33 | 11,17 | 11,16 | 11,22 | 1.149 | 332.905.500 |
| 6/10/2017 | 11,39 | 11,25 | -1,32% | 10,70 | 11,62 | 11,34 | 11,25 | 11,38 | 2.606 | 1.210.260.300 |
| 5/10/2017 | 10,69 | 11,40 | +6,64% | 10,68 | 11,97 | 11,43 | 11,38 | 11,45 | 3.972 | 1.163.440.500 |
| 4/10/2017 | 10,66 | 10,69 | -0,09% | 10,60 | 10,91 | 10,66 | 10,64 | 10,82 | 2.688 | 1.364.947.300 |
| 3/10/2017 | 10,55 | 10,70 | +2,10% | 10,42 | 10,80 | 10,57 | 10,70 | 10,73 | 2.548 | 611.679.500 |
| 2/10/2017 | 10,74 | 10,48 | -1,69% | 10,41 | 10,75 | 10,49 | 10,44 | 10,55 | 1.931 | 338.737.700 |
| 29/9/2017 | 10,51 | 10,66 | +1,52% | 10,39 | 10,72 | 10,52 | 10,66 | 10,67 | 1.788 | 702.080.100 |
| 28/9/2017 | 10,21 | 10,50 | +2,94% | 10,20 | 10,60 | 10,49 | 10,42 | 10,50 | 2.208 | 828.415.200 |
| 27/9/2017 | 10,66 | 10,20 | -2,86% | 10,07 | 10,68 | 10,24 | 10,20 | 10,21 | 1.195 | 321.619.500 |
| 26/9/2017 | 10,28 | 10,50 | +3,04% | 10,21 | 10,60 | 10,49 | 10,49 | 10,50 | 1.791 | 481.499.300 |
| 25/9/2017 | 10,35 | 10,19 | -1,55% | 10,01 | 10,39 | 10,18 | 10,19 | 10,35 | 1.600 | 353.260.200 |
| 22/9/2017 | 10,53 | 10,35 | -2,08% | 10,35 | 10,60 | 10,39 | 10,33 | 10,50 | 1.515 | 364.183.700 |
| 21/9/2017 | 10,53 | 10,57 | -0,19% | 10,35 | 10,67 | 10,48 | 10,57 | 10,65 | 1.562 | 301.848.800 |
| 20/9/2017 | 10,65 | 10,59 | -0,47% | 10,35 | 10,65 | 10,47 | 10,50 | 10,59 | 1.484 | 439.804.700 |
| 19/9/2017 | 10,74 | 10,64 | -1,02% | 10,53 | 10,84 | 10,62 | 10,62 | 10,71 | 1.457 | 468.167.100 |
| 18/9/2017 | 10,77 | 10,75 | +0,47% | 10,52 | 10,95 | 10,70 | 10,73 | 10,75 | 2.175 | 538.411.100 |
| 15/9/2017 | 10,97 | 10,70 | -1,83% | 10,65 | 10,97 | 10,79 | 10,70 | 10,85 | 1.801 | 425.007.200 |
| 14/9/2017 | 10,41 | 10,90 | +3,32% | 10,38 | 10,90 | 10,57 | 10,89 | 10,91 | 1.925 | 636.358.100 |
| 13/9/2017 | 10,79 | 10,55 | -2,22% | 10,42 | 10,79 | 10,52 | 10,48 | 10,64 | 1.577 | 541.117.300 |
| 12/9/2017 | 10,78 | 10,79 | +0,56% | 10,63 | 11,12 | 10,83 | 10,77 | 10,79 | 1.648 | 389.950.200 |
| 11/9/2017 | 10,48 | 10,73 | +3,67% | 10,25 | 10,73 | 10,45 | 10,72 | 10,82 | 1.261 | 589.009.900 |
| 8/9/2017 | 9,99 | 10,35 | +3,60% | 9,91 | 10,45 | 10,15 | 10,35 | 10,36 | 1.128 | 301.759.200 |
| 6/9/2017 | 10,02 | 9,99 | +0,30% | 9,82 | 10,10 | 9,92 | 9,96 | 9,99 | 1.311 | 384.223.400 |
| 5/9/2017 | 10,01 | 9,96 | +1,12% | 9,76 | 10,17 | 9,94 | 9,87 | 9,96 | 756 | 217.522.300 |
| 4/9/2017 | 10,15 | 9,85 | -4,83% | 9,79 | 10,24 | 9,89 | 9,81 | 9,85 | 1.417 | 384.218.800 |
| 1/9/2017 | 10,10 | 10,35 | +2,99% | 10,07 | 10,55 | 10,42 | 10,34 | 10,35 | 1.528 | 684.597.200 |
| 31/8/2017 | 9,86 | 10,05 | +2,03% | 9,86 | 10,30 | 10,03 | 10,05 | 10,08 | 3.055 | 1.272.181.500 |
| 30/8/2017 | 9,50 | 9,85 | +3,68% | 9,50 | 10,06 | 9,83 | 9,84 | 9,90 | 1.218 | 535.498.900 |
| 29/8/2017 | 9,05 | 9,50 | +4,74% | 9,05 | 9,54 | 9,39 | 9,43 | 9,54 | 1.551 | 392.929.800 |
| 28/8/2017 | 8,70 | 9,07 | +4,25% | 8,67 | 9,30 | 8,95 | 8,97 | 9,07 | 1.864 | 277.518.500 |
| 25/8/2017 | 8,53 | 8,70 | +1,99% | 8,47 | 8,70 | 8,57 | 8,63 | 8,70 | 889 | 479.497.600 |
| 24/8/2017 | 8,40 | 8,53 | +1,55% | 8,32 | 8,57 | 8,47 | 8,47 | 8,53 | 841 | 254.528.200 |
| 23/8/2017 | 8,28 | 8,40 | +1,08% | 8,13 | 8,40 | 8,25 | 8,33 | 8,40 | 670 | 221.131.400 |
| 22/8/2017 | 8,44 | 8,31 | -1,07% | 8,18 | 8,74 | 8,39 | 8,29 | 8,31 | 2.295 | 674.073.000 |
| 21/8/2017 | 8,12 | 8,40 | +3,70% | 8,07 | 8,87 | 8,26 | 8,37 | 8,40 | 3.038 | 410.160.300 |
| 18/8/2017 | 8,02 | 8,10 | +1,25% | 8,02 | 8,14 | 8,09 | 8,10 | 8,14 | 477 | 130.993.500 |
| 17/8/2017 | 8,10 | 8,00 | -1,11% | 7,98 | 8,13 | 8,06 | 7,98 | 8,00 | 617 | 110.436.500 |
| 16/8/2017 | 8,05 | 8,09 | +0,50% | 8,02 | 8,10 | 8,07 | 8,06 | 8,09 | 284 | 47.413.900 |
| 15/8/2017 | 8,10 | 8,05 | -0,62% | 7,95 | 8,20 | 8,13 | 8,05 | 8,10 | 418 | 115.946.000 |
| 14/8/2017 | 8,10 | 8,10 | -0,61% | 8,10 | 8,22 | 8,18 | 8,10 | 8,18 | 687 | 203.049.800 |
| 11/8/2017 | 7,94 | 8,15 | +2,39% | 7,86 | 8,15 | 7,98 | 8,05 | 8,15 | 746 | 460.448.300 |
| 10/8/2017 | 7,68 | 7,96 | +3,65% | 7,66 | 8,00 | 7,88 | 7,96 | 8,00 | 1.055 | 349.756.900 |
| 9/8/2017 | 7,60 | 7,68 | +1,05% | 7,44 | 7,68 | 7,60 | 7,47 | 7,68 | 605 | 126.491.700 |
| 8/8/2017 | 7,69 | 7,60 | -1,30% | 7,60 | 7,74 | 7,64 | 7,60 | 7,66 | 321 | 116.605.000 |
| 7/8/2017 | 7,70 | 7,70 | 0,00% | 7,69 | 7,82 | 7,72 | 7,69 | 7,70 | 445 | 129.303.200 |
| 4/8/2017 | 7,73 | 7,70 | 0,00% | 7,62 | 7,80 | 7,71 | 7,69 | 7,79 | 781 | 124.533.900 |
| 3/8/2017 | 7,60 | 7,70 | +1,45% | 7,54 | 7,70 | 7,64 | 7,61 | 7,70 | 503 | 81.847.800 |
| 2/8/2017 | 7,53 | 7,59 | +0,80% | 7,44 | 7,63 | 7,50 | 7,58 | 7,59 | 499 | 285.795.000 |
| 1/8/2017 | 7,50 | 7,53 | +0,40% | 7,39 | 7,59 | 7,44 | 7,53 | 7,56 | 711 | 647.340.800 |
| 31/7/2017 | 7,61 | 7,50 | +0,27% | 7,44 | 7,73 | 7,53 | 7,48 | 7,50 | 1.003 | 245.379.900 |
| 28/7/2017 | 7,22 | 7,48 | +3,17% | 7,22 | 7,50 | 7,39 | 7,45 | 7,50 | 664 | 136.964.600 |
| 27/7/2017 | 7,10 | 7,25 | +2,11% | 7,07 | 7,27 | 7,18 | 7,16 | 7,27 | 562 | 105.955.400 |
| 26/7/2017 | 7,10 | 7,10 | 0,00% | 7,01 | 7,10 | 7,07 | 7,10 | 7,12 | 285 | 58.266.900 |
| 25/7/2017 | 7,00 | 7,10 | +2,01% | 6,93 | 7,18 | 7,08 | 7,01 | 7,12 | 423 | 101.271.800 |
| 24/7/2017 | 6,82 | 6,96 | +2,35% | 6,77 | 6,96 | 6,88 | 6,80 | 6,96 | 306 | 88.982.700 |
| 21/7/2017 | 6,86 | 6,80 | -1,31% | 6,75 | 6,99 | 6,81 | 6,75 | 6,80 | 807 | 184.136.700 |
| 20/7/2017 | 6,91 | 6,89 | -1,57% | 6,87 | 6,97 | 6,91 | 6,87 | 6,89 | 703 | 121.103.600 |
| 19/7/2017 | 7,04 | 7,00 | -0,28% | 6,95 | 7,04 | 6,99 | 6,95 | 7,01 | 303 | 82.205.400 |
| 18/7/2017 | 7,01 | 7,02 | +0,14% | 6,92 | 7,02 | 6,98 | 6,96 | 7,02 | 527 | 175.441.500 |
| 17/7/2017 | 7,02 | 7,01 | +0,14% | 6,94 | 7,04 | 6,99 | 6,97 | 7,01 | 556 | 141.614.100 |
| 14/7/2017 | 6,95 | 7,00 | +0,72% | 6,92 | 7,06 | 7,00 | 6,95 | 7,01 | 454 | 254.273.500 |
| 13/7/2017 | 6,96 | 6,95 | -0,14% | 6,92 | 7,03 | 6,98 | 6,95 | 7,00 | 489 | 159.495.900 |
| 12/7/2017 | 7,05 | 6,96 | -0,57% | 6,92 | 7,07 | 6,98 | 6,96 | 6,98 | 473 | 166.475.200 |
| 11/7/2017 | 7,00 | 7,00 | 0,00% | 6,91 | 7,09 | 6,99 | 6,99 | 7,05 | 451 | 130.046.100 |
| 10/7/2017 | 7,01 | 7,00 | 0,00% | 6,92 | 7,08 | 7,00 | 6,97 | 7,04 | 484 | 251.036.500 |
| 7/7/2017 | 7,02 | 7,00 | -0,28% | 7,00 | 7,09 | 7,04 | 6,95 | 7,00 | 474 | 116.763.900 |
| 6/7/2017 | 7,09 | 7,02 | +0,14% | 6,96 | 7,15 | 7,06 | 7,02 | 7,10 | 545 | 179.661.200 |
| 5/7/2017 | 7,21 | 7,01 | -1,96% | 7,01 | 7,24 | 7,13 | 7,01 | 7,05 | 625 | 101.922.400 |
| 4/7/2017 | 7,08 | 7,15 | +0,99% | 7,01 | 7,23 | 7,13 | 7,15 | 7,21 | 262 | 54.492.000 |
| 3/7/2017 | 7,30 | 7,08 | -3,01% | 7,08 | 7,30 | 7,20 | 7,08 | 7,09 | 694 | 382.858.300 |
| 30/6/2017 | 7,03 | 7,30 | +4,14% | 7,03 | 7,30 | 7,22 | 7,28 | 7,31 | 865 | 227.518.300 |
| 29/6/2017 | 7,07 | 7,01 | -0,57% | 7,01 | 7,17 | 7,04 | 7,01 | 7,05 | 665 | 164.508.400 |
| 28/6/2017 | 7,21 | 7,05 | -2,22% | 7,05 | 7,29 | 7,13 | 7,05 | 7,10 | 1.318 | 315.586.500 |
| 27/6/2017 | 7,12 | 7,21 | +1,26% | 7,12 | 7,30 | 7,20 | 7,19 | 7,21 | 735 | 153.133.800 |
| 26/6/2017 | 7,00 | 7,12 | +1,57% | 7,00 | 7,20 | 7,12 | 7,12 | 7,17 | 585 | 5.401.683.500 |
| 23/6/2017 | 7,01 | 7,01 | +0,14% | 7,01 | 7,14 | 7,07 | 7,01 | 7,09 | 1.261 | 309.292.400 |
| 22/6/2017 | 6,71 | 7,00 | +3,70% | 6,71 | 7,19 | 7,00 | 6,99 | 7,00 | 1.875 | 527.141.700 |
| 21/6/2017 | 6,69 | 6,75 | +1,05% | 6,56 | 6,82 | 6,68 | 6,70 | 6,78 | 963 | 158.572.600 |
| 20/6/2017 | 6,49 | 6,68 | +2,77% | 6,49 | 6,81 | 6,59 | 6,63 | 6,68 | 1.130 | 409.184.500 |
| 19/6/2017 | 6,57 | 6,50 | -1,07% | 6,49 | 6,68 | 6,54 | 6,50 | 6,60 | 1.017 | 164.547.800 |
| 16/6/2017 | 6,50 | 6,57 | +1,08% | 6,41 | 6,57 | 6,51 | 6,47 | 6,57 | 781 | 199.172.000 |
| 14/6/2017 | 6,50 | 6,50 | 0,00% | 6,46 | 6,60 | 6,51 | 6,50 | 6,55 | 865 | 190.630.300 |
| 13/6/2017 | 6,49 | 6,50 | 0,00% | 6,44 | 6,53 | 6,49 | 6,44 | 6,51 | 518 | 284.476.000 |
| 12/6/2017 | 6,48 | 6,50 | +0,31% | 6,38 | 6,50 | 6,47 | 6,50 | 6,51 | 499 | 110.142.600 |
| 9/6/2017 | 6,35 | 6,48 | +2,05% | 6,31 | 6,50 | 6,43 | 6,40 | 6,48 | 680 | 132.598.300 |
| 8/6/2017 | 6,22 | 6,35 | +2,42% | 6,15 | 6,35 | 6,27 | 6,26 | 6,35 | 760 | 123.707.200 |
| 7/6/2017 | 6,36 | 6,20 | -2,21% | 6,17 | 6,36 | 6,24 | 6,20 | 6,32 | 1.206 | 312.875.200 |
| 6/6/2017 | 6,17 | 6,34 | +2,42% | 6,13 | 6,34 | 6,26 | 6,30 | 6,34 | 1.261 | 214.192.400 |
| 5/6/2017 | 6,19 | 6,19 | -0,16% | 6,06 | 6,19 | 6,14 | 6,19 | 6,20 | 713 | 176.060.500 |
| 2/6/2017 | 6,22 | 6,20 | 0,00% | 6,02 | 6,32 | 6,15 | 6,20 | 6,21 | 1.507 | 371.288.500 |
| 1/6/2017 | 6,12 | 6,20 | +0,65% | 6,06 | 6,20 | 6,14 | 6,08 | 6,20 | 1.051 | 154.138.000 |
| 31/5/2017 | 6,10 | 6,16 | +1,15% | 5,95 | 6,16 | 6,09 | 6,05 | 6,16 | 836 | 182.734.200 |
| 30/5/2017 | 5,86 | 6,09 | +2,35% | 5,86 | 6,09 | 6,02 | 6,05 | 6,09 | 493 | 95.983.300 |
| 29/5/2017 | 5,87 | 5,95 | +0,34% | 5,83 | 6,04 | 5,93 | 5,94 | 5,95 | 309 | 102.464.900 |
| 26/5/2017 | 5,80 | 5,93 | +2,24% | 5,76 | 5,97 | 5,88 | 5,86 | 5,93 | 855 | 226.503.800 |
| 25/5/2017 | 6,00 | 5,80 | -3,33% | 5,69 | 6,04 | 5,74 | 5,75 | 5,80 | 1.394 | 980.369.300 |
| 24/5/2017 | 6,14 | 6,00 | -2,28% | 5,93 | 6,25 | 6,07 | 6,00 | 6,08 | 1.372 | 706.250.900 |
| 23/5/2017 | 5,80 | 6,14 | +3,19% | 5,76 | 6,17 | 5,89 | 6,13 | 6,14 | 2.410 | 798.051.200 |
| 22/5/2017 | 5,95 | 5,95 | -0,83% | 5,51 | 5,95 | 5,73 | 5,95 | 6,05 | 1.098 | 329.159.500 |
| 19/5/2017 | 6,15 | 6,00 | -2,44% | 5,86 | 6,15 | 5,96 | 5,98 | 6,00 | 1.331 | 253.632.700 |
| 18/5/2017 | 5,31 | 6,15 | -5,24% | 5,30 | 6,15 | 5,50 | 5,51 | 6,18 | 1.148 | 1.280.227.300 |
| 17/5/2017 | 6,68 | 6,49 | -3,13% | 6,46 | 6,73 | 6,54 | 6,46 | 6,49 | 1.816 | 316.324.400 |
| 16/5/2017 | 6,77 | 6,70 | -0,74% | 6,68 | 6,83 | 6,73 | 6,68 | 6,75 | 1.898 | 363.791.300 |
| 15/5/2017 | 6,90 | 6,75 | -2,17% | 6,73 | 6,90 | 6,77 | 6,72 | 6,75 | 1.053 | 210.978.100 |
| 12/5/2017 | 6,71 | 6,90 | +3,29% | 6,65 | 6,90 | 6,80 | 6,90 | 6,92 | 1.960 | 322.544.200 |
| 11/5/2017 | 6,83 | 6,68 | -2,48% | 6,63 | 6,83 | 6,70 | 6,65 | 6,68 | 1.842 | 443.796.800 |
| 10/5/2017 | 7,01 | 6,85 | -3,52% | 6,52 | 7,15 | 6,79 | 6,81 | 6,85 | 2.574 | 754.825.300 |
| 9/5/2017 | 6,83 | 7,10 | +4,26% | 6,80 | 7,10 | 6,97 | 7,00 | 7,10 | 743 | 825.014.300 |
| 8/5/2017 | 6,68 | 6,81 | +3,18% | 6,44 | 6,88 | 6,74 | 6,81 | 6,83 | 604 | 162.854.000 |
| 5/5/2017 | 6,63 | 6,60 | +0,92% | 6,41 | 6,70 | 6,56 | 6,58 | 6,60 | 637 | 165.285.900 |
| 4/5/2017 | 6,64 | 6,54 | -1,36% | 6,41 | 6,67 | 6,52 | 6,53 | 6,54 | 419 | 87.723.900 |
| 3/5/2017 | 6,58 | 6,63 | -0,45% | 6,51 | 6,70 | 6,57 | 6,62 | 6,63 | 778 | 225.519.200 |
| 2/5/2017 | 6,08 | 6,66 | +8,82% | 6,08 | 6,66 | 6,22 | 6,49 | 6,66 | 1.951 | 568.273.500 |
| 28/4/2017 | 6,18 | 6,12 | -0,16% | 6,00 | 6,18 | 6,07 | 6,07 | 6,12 | 1.368 | 404.792.500 |
| 27/4/2017 | 6,11 | 6,13 | +0,49% | 6,03 | 6,15 | 6,09 | 6,10 | 6,13 | 982 | 209.088.700 |
| 26/4/2017 | 6,16 | 6,10 | -1,61% | 6,02 | 6,20 | 6,11 | 6,09 | 6,10 | 1.497 | 321.734.500 |
| 25/4/2017 | 6,20 | 6,20 | -1,43% | 6,15 | 6,29 | 6,20 | 6,18 | 6,20 | 970 | 266.583.300 |
| 24/4/2017 | 6,42 | 6,29 | -1,41% | 5,90 | 6,43 | 6,17 | 6,22 | 6,29 | 1.643 | 722.048.400 |
| 20/4/2017 | 6,45 | 6,38 | -1,85% | 6,38 | 6,51 | 6,42 | 6,35 | 6,38 | 396 | 96.232.400 |
| 19/4/2017 | 6,61 | 6,50 | -2,26% | 6,40 | 6,71 | 6,52 | 6,41 | 6,52 | 726 | 155.317.500 |
| 18/4/2017 | 6,67 | 6,65 | -0,60% | 6,54 | 6,69 | 6,63 | 6,58 | 6,65 | 472 | 102.218.300 |
| 17/4/2017 | 6,50 | 6,69 | +2,92% | 6,45 | 6,69 | 6,61 | 6,69 | 6,70 | 404 | 148.171.200 |
| 13/4/2017 | 6,43 | 6,50 | 0,00% | 6,41 | 6,59 | 6,52 | 6,50 | 6,52 | 716 | 202.187.200 |
| 12/4/2017 | 6,55 | 6,50 | -1,52% | 6,38 | 6,55 | 6,43 | 6,41 | 6,50 | 1.075 | 170.116.800 |
| 11/4/2017 | 6,51 | 6,60 | +1,69% | 6,33 | 6,60 | 6,48 | 6,46 | 6,60 | 347 | 69.001.100 |
| 10/4/2017 | 6,50 | 6,49 | -0,76% | 6,46 | 6,59 | 6,50 | 6,45 | 6,49 | 681 | 174.041.800 |
| 7/4/2017 | 6,50 | 6,54 | +0,62% | 6,42 | 6,54 | 6,47 | 6,49 | 6,54 | 430 | 122.388.500 |
| 6/4/2017 | 6,61 | 6,50 | -2,26% | 6,47 | 6,65 | 6,54 | 6,47 | 6,50 | 877 | 131.820.300 |
| 5/4/2017 | 6,66 | 6,65 | 0,00% | 6,55 | 6,74 | 6,67 | 6,61 | 6,65 | 1.258 | 178.567.700 |
| 4/4/2017 | 6,71 | 6,65 | -0,89% | 6,57 | 6,71 | 6,62 | 6,60 | 6,65 | 688 | 111.620.400 |
| 3/4/2017 | 6,60 | 6,71 | +1,67% | 6,57 | 6,79 | 6,69 | 6,70 | 6,71 | 1.426 | 255.121.400 |
| 31/3/2017 | 6,65 | 6,60 | -0,30% | 6,53 | 6,75 | 6,61 | 6,58 | 6,60 | 1.861 | 373.905.300 |
| 30/3/2017 | 6,50 | 6,62 | +2,32% | 6,41 | 6,64 | 6,55 | 6,61 | 6,62 | 1.158 | 284.568.400 |
| 29/3/2017 | 6,53 | 6,47 | -0,46% | 6,28 | 6,53 | 6,46 | 6,42 | 6,47 | 871 | 181.819.500 |
| 28/3/2017 | 6,88 | 6,50 | -6,47% | 6,39 | 6,88 | 6,56 | 6,49 | 6,50 | 1.213 | 429.742.600 |
| 27/3/2017 | 6,88 | 6,95 | +1,02% | 6,75 | 6,95 | 6,86 | 6,90 | 6,95 | 538 | 109.257.900 |
| 24/3/2017 | 6,98 | 6,88 | -1,57% | 6,75 | 6,98 | 6,89 | 6,84 | 6,88 | 571 | 101.013.100 |
| 23/3/2017 | 6,73 | 6,99 | +2,79% | 6,73 | 7,13 | 7,00 | 6,98 | 6,99 | 1.238 | 400.774.400 |
| 22/3/2017 | 6,89 | 6,80 | 0,00% | 6,65 | 6,89 | 6,76 | 6,73 | 6,80 | 534 | 103.910.600 |
| 21/3/2017 | 6,97 | 6,80 | -2,16% | 6,55 | 6,97 | 6,74 | 6,80 | 6,83 | 999 | 199.120.300 |
| 20/3/2017 | 6,97 | 6,95 | -1,42% | 6,78 | 7,08 | 6,94 | 6,94 | 6,95 | 717 | 190.936.200 |
| 17/3/2017 | 7,06 | 7,05 | -0,56% | 6,95 | 7,15 | 7,03 | 7,00 | 7,05 | 1.088 | 258.238.600 |
| 16/3/2017 | 7,03 | 7,09 | +0,57% | 6,94 | 7,15 | 7,07 | 7,09 | 7,10 | 649 | 155.578.200 |
| 15/3/2017 | 6,97 | 7,05 | +0,71% | 6,95 | 7,15 | 7,06 | 7,05 | 7,08 | 850 | 338.756.900 |
| 14/3/2017 | 6,88 | 7,00 | +1,45% | 6,75 | 7,25 | 7,01 | 7,00 | 7,04 | 1.154 | 731.747.700 |
| 13/3/2017 | 6,78 | 6,90 | +2,53% | 6,60 | 6,95 | 6,80 | 6,90 | 6,91 | 936 | 275.458.000 |
| 10/3/2017 | 7,38 | 6,73 | -8,44% | 6,38 | 7,48 | 6,93 | 6,73 | 6,74 | 3.832 | 1.107.942.600 |
| 9/3/2017 | 6,95 | 7,35 | +5,00% | 6,81 | 7,39 | 7,05 | 7,35 | 7,37 | 1.507 | 726.184.300 |
| 8/3/2017 | 7,00 | 7,00 | 0,00% | 6,80 | 7,10 | 6,95 | 6,81 | 7,00 | 1.294 | 633.792.600 |
| 7/3/2017 | 6,91 | 7,00 | +1,30% | 6,80 | 7,05 | 6,94 | 7,00 | 7,04 | 1.159 | 779.437.400 |
| 6/3/2017 | 6,97 | 6,91 | -0,72% | 6,66 | 7,17 | 6,97 | 6,91 | 6,94 | 3.097 | 1.086.105.100 |
| 3/3/2017 | 6,59 | 6,96 | +5,61% | 6,47 | 7,19 | 6,87 | 6,96 | 6,97 | 3.631 | 972.622.800 |
| 2/3/2017 | 6,25 | 6,59 | +5,61% | 6,16 | 6,59 | 6,39 | 6,55 | 6,59 | 1.953 | 607.148.200 |
| 1/3/2017 | 5,92 | 6,24 | +5,41% | 5,92 | 6,25 | 6,08 | 6,23 | 6,24 | 794 | 368.816.400 |
| 24/2/2017 | 5,88 | 5,92 | +0,34% | 5,72 | 5,95 | 5,88 | 5,90 | 5,92 | 611 | 125.190.700 |
| 23/2/2017 | 5,94 | 5,90 | -1,17% | 5,75 | 5,96 | 5,86 | 5,89 | 5,90 | 635 | 99.879.100 |
| 22/2/2017 | 5,83 | 5,97 | +2,75% | 5,64 | 5,97 | 5,81 | 5,90 | 5,97 | 1.329 | 291.287.500 |
| 21/2/2017 | 5,97 | 5,81 | -3,01% | 5,81 | 5,98 | 5,89 | 5,80 | 5,89 | 1.399 | 323.441.600 |
| 20/2/2017 | 5,89 | 5,99 | +1,70% | 5,81 | 6,00 | 5,86 | 5,83 | 5,99 | 1.266 | 427.397.900 |
| 17/2/2017 | 5,90 | 5,89 | 0,00% | 5,83 | 5,94 | 5,88 | 5,88 | 5,89 | 842 | 168.560.400 |
| 16/2/2017 | 6,02 | 5,89 | -1,51% | 5,74 | 6,06 | 5,88 | 5,88 | 5,89 | 2.218 | 465.199.700 |
| 15/2/2017 | 6,13 | 5,98 | -2,13% | 5,86 | 6,22 | 5,98 | 5,98 | 5,99 | 2.218 | 478.771.200 |
| 14/2/2017 | 6,15 | 6,11 | -0,16% | 6,11 | 6,46 | 6,19 | 6,11 | 6,15 | 1.769 | 569.232.400 |
| 13/2/2017 | 6,08 | 6,12 | +2,17% | 6,03 | 6,23 | 6,12 | 6,12 | 6,15 | 1.683 | 871.018.100 |
| 10/2/2017 | 5,99 | 5,99 | +0,84% | 5,93 | 6,13 | 6,01 | 5,98 | 5,99 | 1.477 | 388.898.000 |
| 9/2/2017 | 5,50 | 5,94 | +8,00% | 5,50 | 6,06 | 5,85 | 5,94 | 5,95 | 2.491 | 743.192.100 |
| 8/2/2017 | 5,50 | 5,50 | 0,00% | 5,26 | 5,50 | 5,40 | 5,41 | 5,50 | 1.344 | 251.388.800 |
| 7/2/2017 | 5,50 | 5,50 | 0,00% | 5,41 | 5,58 | 5,47 | 5,49 | 5,50 | 674 | 87.862.400 |
| 6/2/2017 | 5,50 | 5,50 | +0,36% | 5,41 | 5,59 | 5,51 | 5,49 | 5,50 | 449 | 118.287.100 |
| 3/2/2017 | 5,50 | 5,48 | 0,00% | 5,48 | 5,60 | 5,53 | 5,48 | 5,50 | 798 | 211.056.800 |
| 2/2/2017 | 5,11 | 5,48 | +7,24% | 5,08 | 5,48 | 5,23 | 5,38 | 5,48 | 789 | 210.403.400 |
| 1/2/2017 | 5,30 | 5,11 | -2,67% | 5,05 | 5,32 | 5,13 | 5,11 | 5,15 | 1.402 | 218.316.300 |
| 31/1/2017 | 5,25 | 5,25 | 0,00% | 5,20 | 5,29 | 5,24 | 5,23 | 5,25 | 454 | 79.470.500 |
| 30/1/2017 | 5,27 | 5,25 | -0,57% | 5,17 | 5,31 | 5,21 | 5,23 | 5,25 | 559 | 92.441.300 |
| 27/1/2017 | 5,34 | 5,28 | -0,38% | 5,19 | 5,34 | 5,25 | 5,23 | 5,28 | 512 | 80.819.100 |
| 26/1/2017 | 5,15 | 5,30 | +2,91% | 5,15 | 5,30 | 5,25 | 5,25 | 5,30 | 657 | 116.709.900 |
| 24/1/2017 | 5,00 | 5,15 | +3,83% | 4,98 | 5,15 | 5,07 | 5,12 | 5,15 | 428 | 91.385.300 |
| 23/1/2017 | 5,00 | 4,96 | -0,80% | 4,90 | 5,10 | 4,99 | 4,96 | 5,00 | 1.003 | 160.574.200 |
| 20/1/2017 | 4,97 | 5,00 | +1,63% | 4,80 | 5,00 | 4,86 | 4,95 | 5,00 | 1.623 | 328.535.500 |
| 19/1/2017 | 5,06 | 4,92 | -1,60% | 4,92 | 5,06 | 4,96 | 4,92 | 5,00 | 920 | 199.683.000 |
| 18/1/2017 | 5,07 | 5,00 | -0,99% | 4,94 | 5,10 | 5,07 | 4,99 | 5,02 | 553 | 293.324.000 |
| 17/1/2017 | 5,29 | 5,05 | -3,81% | 5,01 | 5,30 | 5,12 | 5,03 | 5,10 | 1.477 | 275.332.700 |
| 16/1/2017 | 5,17 | 5,25 | +1,55% | 5,17 | 5,30 | 5,24 | 5,23 | 5,25 | 413 | 76.183.400 |
| 13/1/2017 | 5,18 | 5,17 | +0,39% | 5,05 | 5,27 | 5,18 | 5,10 | 5,17 | 472 | 95.735.000 |
| 12/1/2017 | 5,35 | 5,15 | -3,20% | 5,15 | 5,38 | 5,25 | 5,15 | 5,28 | 633 | 169.895.300 |
| 11/1/2017 | 5,34 | 5,32 | +0,57% | 5,25 | 5,35 | 5,29 | 5,32 | 5,35 | 298 | 39.957.300 |
| 10/1/2017 | 5,27 | 5,29 | +0,76% | 5,23 | 5,39 | 5,29 | 5,29 | 5,39 | 749 | 165.456.600 |
| 9/1/2017 | 5,31 | 5,25 | -0,57% | 5,21 | 5,33 | 5,26 | 5,23 | 5,25 | 394 | 74.982.300 |
| 6/1/2017 | 5,37 | 5,28 | -1,49% | 5,26 | 5,38 | 5,30 | 5,28 | 5,31 | 503 | 99.462.900 |
| 5/1/2017 | 5,20 | 5,36 | +4,08% | 5,20 | 5,37 | 5,29 | 5,33 | 5,36 | 636 | 125.023.800 |
| 4/1/2017 | 5,04 | 5,15 | +2,79% | 5,00 | 5,17 | 5,05 | 5,15 | 5,18 | 1.699 | 415.030.000 |
| 3/1/2017 | 4,87 | 5,01 | +3,30% | 4,87 | 5,12 | 4,97 | 5,01 | 5,04 | 1.000 | 188.070.000 |
| 2/1/2017 | 4,98 | 4,85 | -2,41% | 4,84 | 4,98 | 4,89 | 4,85 | 4,94 | 372 | 48.899.300 |
| 29/12/2016 | 4,96 | 4,97 | +0,81% | 4,87 | 5,02 | 4,95 | 4,96 | 4,97 | 348 | 81.534.200 |
| 28/12/2016 | 4,87 | 4,93 | +1,86% | 4,82 | 4,94 | 4,90 | 4,92 | 4,93 | 523 | 62.777.800 |
| 27/12/2016 | 4,94 | 4,84 | -2,22% | 4,84 | 4,99 | 4,90 | 4,84 | 4,89 | 405 | 46.220.700 |
| 26/12/2016 | 4,99 | 4,95 | -0,20% | 4,89 | 4,99 | 4,92 | 4,93 | 4,95 | 329 | 39.226.700 |
| 23/12/2016 | 4,85 | 4,96 | +3,33% | 4,82 | 4,96 | 4,91 | 4,90 | 4,96 | 626 | 76.599.300 |
| 22/12/2016 | 4,95 | 4,80 | -2,04% | 4,77 | 4,95 | 4,83 | 4,80 | 4,86 | 522 | 72.526.500 |
| 21/12/2016 | 5,00 | 4,90 | -2,00% | 4,90 | 5,04 | 4,96 | 4,90 | 5,00 | 1.376 | 139.185.500 |
| 20/12/2016 | 5,00 | 5,00 | 0,00% | 4,95 | 5,05 | 5,00 | 4,96 | 5,00 | 405 | 38.560.100 |
| 19/12/2016 | 5,06 | 5,00 | -0,20% | 4,93 | 5,06 | 4,99 | 4,99 | 5,00 | 309 | 46.765.700 |
| 16/12/2016 | 5,09 | 5,01 | -0,79% | 5,01 | 5,09 | 5,04 | 5,01 | 5,09 | 554 | 62.650.300 |
| 15/12/2016 | 5,07 | 5,05 | 0,00% | 4,98 | 5,10 | 5,04 | 5,05 | 5,06 | 754 | 155.471.000 |
| 14/12/2016 | 5,33 | 5,05 | -4,72% | 5,05 | 5,34 | 5,12 | 5,05 | 5,06 | 1.187 | 206.478.000 |
| 13/12/2016 | 5,28 | 5,30 | 0,00% | 5,16 | 5,35 | 5,28 | 5,27 | 5,30 | 590 | 76.930.900 |
| 12/12/2016 | 5,13 | 5,30 | +1,92% | 5,07 | 5,30 | 5,17 | 5,30 | 5,35 | 378 | 74.029.900 |
| 9/12/2016 | 5,13 | 5,20 | +1,17% | 5,00 | 5,20 | 5,09 | 5,10 | 5,20 | 1.012 | 365.407.000 |
| 8/12/2016 | 5,20 | 5,14 | -1,53% | 5,07 | 5,40 | 5,22 | 5,12 | 5,14 | 674 | 110.575.300 |
| 7/12/2016 | 5,02 | 5,22 | +4,40% | 4,94 | 5,24 | 5,07 | 5,22 | 5,23 | 354 | 734.599.300 |
| 6/12/2016 | 5,16 | 5,00 | -2,72% | 4,90 | 5,21 | 4,99 | 4,97 | 5,01 | 918 | 489.703.300 |
| 5/12/2016 | 5,25 | 5,14 | -2,10% | 5,14 | 5,34 | 5,25 | 5,13 | 5,14 | 243 | 130.238.300 |
| 2/12/2016 | 5,31 | 5,25 | -1,13% | 5,17 | 5,33 | 5,26 | 5,22 | 5,25 | 699 | 83.570.700 |
| 1/12/2016 | 5,36 | 5,31 | -0,75% | 5,11 | 5,36 | 5,27 | 5,15 | 5,31 | 840 | 130.447.200 |
| 30/11/2016 | 5,28 | 5,35 | +0,94% | 5,28 | 5,38 | 5,34 | 5,35 | 5,36 | 563 | 98.334.900 |
| 29/11/2016 | 5,25 | 5,30 | +0,95% | 5,23 | 5,34 | 5,28 | 5,28 | 5,30 | 936 | 208.246.100 |
| 28/11/2016 | 5,29 | 5,25 | -0,19% | 5,12 | 5,29 | 5,21 | 5,25 | 5,29 | 711 | 184.203.500 |
| 25/11/2016 | 5,25 | 5,26 | +0,38% | 5,18 | 5,32 | 5,25 | 5,19 | 5,26 | 309 | 132.125.900 |
| 24/11/2016 | 5,47 | 5,24 | -4,38% | 5,24 | 5,47 | 5,30 | 5,23 | 5,24 | 719 | 321.689.000 |
| 23/11/2016 | 5,59 | 5,48 | -1,08% | 5,37 | 5,59 | 5,42 | 5,37 | 5,48 | 700 | 205.882.100 |
| 22/11/2016 | 5,48 | 5,54 | +2,78% | 5,41 | 5,70 | 5,48 | 5,50 | 5,54 | 476 | 150.359.200 |
| 21/11/2016 | 5,35 | 5,39 | +0,94% | 5,30 | 5,47 | 5,32 | 5,35 | 5,39 | 488 | 211.996.300 |
| 18/11/2016 | 5,43 | 5,34 | -0,19% | 5,25 | 5,51 | 5,32 | 5,33 | 5,34 | 282 | 172.755.000 |
| 17/11/2016 | 5,38 | 5,35 | +0,75% | 5,30 | 5,45 | 5,37 | 5,32 | 5,35 | 486 | 187.749.300 |
| 16/11/2016 | 5,35 | 5,31 | +0,38% | 5,30 | 5,47 | 5,36 | 5,31 | 5,40 | 710 | 182.456.800 |
| 14/11/2016 | 5,49 | 5,29 | -3,47% | 5,27 | 5,51 | 5,30 | 5,29 | 5,34 | 482 | 646.513.600 |
| 11/11/2016 | 5,75 | 5,48 | -4,70% | 5,15 | 5,75 | 5,41 | 5,48 | 5,50 | 1.810 | 579.642.000 |
| 10/11/2016 | 5,90 | 5,75 | -2,54% | 5,63 | 5,96 | 5,77 | 5,71 | 5,75 | 1.276 | 258.361.100 |
| 9/11/2016 | 5,68 | 5,90 | +1,20% | 5,35 | 5,90 | 5,66 | 5,80 | 5,90 | 477 | 339.133.700 |
| 8/11/2016 | 5,69 | 5,83 | +1,22% | 5,69 | 5,83 | 5,78 | 5,80 | 5,83 | 166 | 234.356.300 |
| 7/11/2016 | 5,71 | 5,76 | +1,59% | 5,71 | 5,82 | 5,76 | 5,76 | 5,82 | 176 | 122.636.500 |
| 4/11/2016 | 5,74 | 5,67 | -1,05% | 5,61 | 5,80 | 5,68 | 5,65 | 5,71 | 320 | 70.458.200 |
| 3/11/2016 | 5,67 | 5,73 | +0,88% | 5,42 | 5,73 | 5,62 | 5,68 | 5,73 | 573 | 103.966.400 |
| 1/11/2016 | 5,90 | 5,68 | -3,57% | 5,47 | 5,90 | 5,63 | 5,57 | 5,68 | 822 | 257.871.300 |
| 31/10/2016 | 6,05 | 5,89 | -1,83% | 5,85 | 6,15 | 5,94 | 5,89 | 5,90 | 630 | 301.612.500 |
| 28/10/2016 | 5,92 | 6,00 | +1,35% | 5,90 | 6,04 | 5,98 | 6,00 | 6,03 | 276 | 128.967.300 |
| 27/10/2016 | 5,90 | 5,92 | +0,34% | 5,86 | 5,99 | 5,94 | 5,89 | 5,92 | 678 | 426.610.800 |
| 26/10/2016 | 5,86 | 5,90 | 0,00% | 5,72 | 5,90 | 5,82 | 5,85 | 5,90 | 533 | 116.301.800 |
| 25/10/2016 | 5,78 | 5,90 | +1,90% | 5,68 | 5,90 | 5,80 | 5,71 | 5,90 | 382 | 85.136.600 |
| 24/10/2016 | 5,78 | 5,79 | +0,17% | 5,71 | 5,82 | 5,74 | 5,74 | 5,79 | 335 | 58.055.200 |
| 21/10/2016 | 5,80 | 5,78 | -0,34% | 5,72 | 5,80 | 5,75 | 5,71 | 5,78 | 603 | 109.735.500 |
| 20/10/2016 | 5,80 | 5,80 | -0,17% | 5,73 | 5,80 | 5,77 | 5,74 | 5,80 | 639 | 75.437.700 |
| 19/10/2016 | 5,76 | 5,81 | +0,35% | 5,73 | 5,84 | 5,78 | 5,71 | 5,81 | 570 | 75.556.100 |
| 18/10/2016 | 5,73 | 5,79 | +0,70% | 5,60 | 5,79 | 5,73 | 5,70 | 5,79 | 291 | 58.656.400 |
| 17/10/2016 | 5,72 | 5,75 | +0,52% | 5,61 | 5,85 | 5,73 | 5,70 | 5,75 | 683 | 103.135.400 |
| 14/10/2016 | 5,80 | 5,72 | -1,38% | 5,72 | 5,86 | 5,77 | 5,72 | 5,80 | 866 | 417.813.200 |
| 13/10/2016 | 5,80 | 5,80 | 0,00% | 5,70 | 5,82 | 5,77 | 5,78 | 5,80 | 263 | 51.777.400 |
| 11/10/2016 | 5,80 | 5,80 | 0,00% | 5,70 | 5,87 | 5,80 | 5,77 | 5,80 | 230 | 46.522.600 |
| 10/10/2016 | 5,86 | 5,80 | 0,00% | 5,71 | 5,87 | 5,76 | 5,73 | 5,80 | 350 | 71.522.000 |
| 7/10/2016 | 5,80 | 5,80 | 0,00% | 5,67 | 5,84 | 5,79 | 5,79 | 5,80 | 505 | 186.454.600 |
| 6/10/2016 | 5,67 | 5,80 | +3,39% | 5,60 | 5,85 | 5,75 | 5,80 | 5,81 | 617 | 113.862.000 |
| 5/10/2016 | 5,69 | 5,61 | -0,18% | 5,61 | 5,70 | 5,67 | 5,61 | 5,70 | 231 | 69.682.200 |
| 4/10/2016 | 5,70 | 5,62 | -1,23% | 5,60 | 5,70 | 5,66 | 5,62 | 5,69 | 221 | 43.023.400 |
| 3/10/2016 | 5,52 | 5,69 | +3,45% | 5,42 | 5,69 | 5,61 | 5,60 | 5,69 | 392 | 215.560.900 |
| 30/9/2016 | 5,58 | 5,50 | -1,26% | 5,41 | 5,61 | 5,51 | 5,50 | 5,56 | 356 | 166.360.500 |
| 29/9/2016 | 5,55 | 5,57 | +1,27% | 5,38 | 5,57 | 5,49 | 5,54 | 5,57 | 439 | 87.071.100 |
| 28/9/2016 | 5,44 | 5,50 | +0,92% | 5,35 | 5,63 | 5,46 | 5,50 | 5,53 | 327 | 65.308.300 |
| 27/9/2016 | 5,38 | 5,45 | +2,83% | 5,23 | 5,45 | 5,33 | 5,35 | 5,45 | 425 | 85.449.000 |
| 26/9/2016 | 5,62 | 5,30 | -5,36% | 5,30 | 5,62 | 5,42 | 5,30 | 5,43 | 310 | 60.301.800 |
| 23/9/2016 | 5,60 | 5,60 | +1,63% | 5,53 | 5,66 | 5,58 | 5,58 | 5,60 | 324 | 303.022.600 |
| 22/9/2016 | 5,62 | 5,51 | -1,78% | 5,51 | 5,79 | 5,57 | 5,51 | 5,60 | 545 | 154.175.700 |
| 21/9/2016 | 5,49 | 5,61 | +2,00% | 5,41 | 5,72 | 5,57 | 5,61 | 5,65 | 774 | 97.550.800 |
| 20/9/2016 | 5,48 | 5,50 | 0,00% | 5,38 | 5,55 | 5,44 | 5,45 | 5,50 | 629 | 147.050.100 |
| 19/9/2016 | 5,36 | 5,50 | +2,80% | 5,21 | 5,52 | 5,36 | 5,45 | 5,50 | 706 | 154.037.800 |
| 16/9/2016 | 5,49 | 5,35 | -2,73% | 5,35 | 5,53 | 5,40 | 5,35 | 5,40 | 657 | 89.799.700 |
| 15/9/2016 | 5,45 | 5,50 | +0,55% | 5,31 | 5,55 | 5,42 | 5,47 | 5,50 | 1.409 | 444.848.800 |
| 14/9/2016 | 5,61 | 5,47 | -2,32% | 5,40 | 5,73 | 5,51 | 5,47 | 5,55 | 659 | 170.377.500 |
| 13/9/2016 | 5,86 | 5,60 | -4,60% | 5,60 | 5,86 | 5,64 | 5,59 | 5,60 | 488 | 141.353.200 |
| 12/9/2016 | 5,80 | 5,87 | -0,51% | 5,73 | 5,87 | 5,80 | 5,78 | 5,87 | 695 | 177.819.000 |
| 9/9/2016 | 5,99 | 5,90 | -2,32% | 5,82 | 5,99 | 5,88 | 5,86 | 5,91 | 437 | 121.268.600 |
| 8/9/2016 | 5,90 | 6,04 | +1,68% | 5,81 | 6,04 | 5,96 | 5,92 | 6,04 | 1.171 | 186.842.300 |
| 6/9/2016 | 5,84 | 5,94 | +2,06% | 5,76 | 5,94 | 5,86 | 5,82 | 5,94 | 307 | 100.778.000 |
| 5/9/2016 | 6,01 | 5,82 | -2,18% | 5,81 | 6,01 | 5,85 | 5,82 | 5,85 | 572 | 125.690.000 |
| 2/9/2016 | 6,05 | 5,95 | +0,17% | 5,87 | 6,10 | 5,97 | 5,95 | 6,05 | 500 | 123.373.500 |
| 1/9/2016 | 5,81 | 5,94 | +2,24% | 5,79 | 6,00 | 5,90 | 5,91 | 5,95 | 1.171 | 233.075.200 |
| 31/8/2016 | 5,87 | 5,81 | -0,34% | 5,75 | 5,90 | 5,81 | 5,81 | 5,83 | 490 | 106.636.500 |
| 30/8/2016 | 5,86 | 5,83 | -0,68% | 5,77 | 5,89 | 5,82 | 5,83 | 5,84 | 928 | 176.642.500 |
| 29/8/2016 | 5,79 | 5,87 | +2,44% | 5,74 | 5,88 | 5,83 | 5,83 | 5,87 | 463 | 81.804.700 |
| 26/8/2016 | 5,89 | 5,73 | -2,72% | 5,54 | 5,94 | 5,71 | 5,71 | 5,73 | 935 | 361.059.400 |
| 25/8/2016 | 5,79 | 5,89 | +1,73% | 5,72 | 5,89 | 5,81 | 5,78 | 5,89 | 482 | 97.983.000 |
| 24/8/2016 | 5,86 | 5,79 | -1,86% | 5,70 | 5,88 | 5,76 | 5,79 | 5,81 | 1.175 | 226.653.100 |
| 23/8/2016 | 6,03 | 5,90 | -1,99% | 5,86 | 6,15 | 5,96 | 5,90 | 5,92 | 743 | 277.086.300 |
| 22/8/2016 | 6,02 | 6,02 | +0,33% | 5,81 | 6,09 | 5,95 | 6,00 | 6,02 | 1.117 | 292.616.000 |
| 19/8/2016 | 5,98 | 6,00 | +0,84% | 5,91 | 6,10 | 5,99 | 5,99 | 6,00 | 570 | 475.878.400 |
| 18/8/2016 | 5,88 | 5,95 | +1,19% | 5,79 | 6,01 | 5,94 | 5,90 | 5,95 | 1.154 | 295.733.000 |
| 17/8/2016 | 5,73 | 5,88 | +3,16% | 5,66 | 5,88 | 5,79 | 5,82 | 5,88 | 695 | 139.378.000 |
| 16/8/2016 | 5,88 | 5,70 | -2,23% | 5,70 | 5,88 | 5,77 | 5,70 | 5,74 | 583 | 102.589.900 |
| 15/8/2016 | 5,81 | 5,83 | +0,52% | 5,76 | 5,88 | 5,82 | 5,77 | 5,83 | 523 | 77.936.500 |
| 12/8/2016 | 5,70 | 5,80 | +2,11% | 5,66 | 5,80 | 5,71 | 5,66 | 5,80 | 428 | 117.297.200 |
| 11/8/2016 | 5,75 | 5,68 | -1,05% | 5,67 | 5,79 | 5,71 | 5,67 | 5,68 | 539 | 110.221.600 |
| 10/8/2016 | 5,82 | 5,74 | -0,17% | 5,71 | 5,82 | 5,76 | 5,74 | 5,75 | 483 | 88.465.400 |
| 9/8/2016 | 5,80 | 5,75 | 0,00% | 5,75 | 5,89 | 5,78 | 5,75 | 5,80 | 646 | 125.700.500 |
| 8/8/2016 | 5,82 | 5,75 | 0,00% | 5,65 | 5,88 | 5,75 | 5,72 | 5,75 | 729 | 221.580.000 |
| 5/8/2016 | 5,84 | 5,75 | -0,52% | 5,75 | 5,84 | 5,78 | 5,74 | 5,75 | 705 | 158.797.700 |
| 4/8/2016 | 5,83 | 5,78 | +0,52% | 5,74 | 5,84 | 5,78 | 5,74 | 5,78 | 647 | 172.634.600 |
| 3/8/2016 | 5,95 | 5,75 | -2,21% | 5,74 | 5,95 | 5,78 | 5,74 | 5,75 | 838 | 442.703.100 |
| 2/8/2016 | 5,91 | 5,88 | -0,34% | 5,75 | 6,08 | 5,87 | 5,85 | 5,88 | 630 | 133.057.000 |
| 1/8/2016 | 5,71 | 5,90 | +3,51% | 5,70 | 5,92 | 5,87 | 5,88 | 5,90 | 411 | 301.254.500 |
| 29/7/2016 | 5,72 | 5,70 | +0,88% | 5,48 | 5,83 | 5,63 | 5,65 | 5,70 | 1.396 | 369.894.900 |
| 28/7/2016 | 5,80 | 5,65 | -1,74% | 5,51 | 5,90 | 5,69 | 5,65 | 5,69 | 1.094 | 251.666.000 |
| 27/7/2016 | 5,80 | 5,75 | -0,52% | 5,67 | 5,92 | 5,78 | 5,73 | 5,75 | 781 | 229.535.400 |
| 26/7/2016 | 6,00 | 5,78 | -2,03% | 5,77 | 6,00 | 5,83 | 5,77 | 5,78 | 1.174 | 710.508.600 |
| 25/7/2016 | 6,00 | 5,90 | +0,34% | 5,83 | 6,36 | 5,97 | 5,90 | 5,93 | 2.086 | 706.661.700 |
| 22/7/2016 | 5,26 | 5,88 | +11,36% | 5,26 | 5,99 | 5,63 | 5,88 | 5,90 | 1.677 | 955.388.500 |
| 21/7/2016 | 5,24 | 5,28 | +1,15% | 5,06 | 5,33 | 5,24 | 5,27 | 5,28 | 272 | 101.486.000 |
| 20/7/2016 | 5,30 | 5,22 | -0,95% | 5,17 | 5,33 | 5,24 | 5,22 | 5,24 | 273 | 90.027.400 |
| 19/7/2016 | 5,24 | 5,27 | +1,35% | 5,20 | 5,38 | 5,27 | 5,26 | 5,27 | 1.137 | 295.451.300 |
| 18/7/2016 | 4,94 | 5,20 | +6,78% | 4,94 | 5,35 | 5,15 | 5,14 | 5,26 | 1.688 | 384.690.500 |
| 15/7/2016 | 4,59 | 4,87 | +7,27% | 4,48 | 5,00 | 4,73 | 4,82 | 4,87 | 654 | 306.471.500 |
| 14/7/2016 | 4,58 | 4,54 | +0,22% | 4,49 | 4,59 | 4,54 | 4,53 | 4,54 | 463 | 74.328.400 |
| 13/7/2016 | 4,50 | 4,53 | -0,44% | 4,45 | 4,58 | 4,51 | 4,51 | 4,53 | 504 | 89.191.500 |
| 12/7/2016 | 4,43 | 4,55 | +3,41% | 4,40 | 4,57 | 4,48 | 4,43 | 4,55 | 731 | 182.872.200 |
| 11/7/2016 | 4,45 | 4,40 | -2,22% | 4,40 | 4,57 | 4,46 | 4,40 | 4,43 | 588 | 83.642.000 |
| 8/7/2016 | 4,53 | 4,50 | 0,00% | 4,41 | 4,59 | 4,48 | 4,49 | 4,50 | 353 | 60.012.300 |
| 7/7/2016 | 4,55 | 4,50 | 0,00% | 4,33 | 4,65 | 4,49 | 4,39 | 4,50 | 895 | 377.892.100 |
| 6/7/2016 | 4,36 | 4,50 | +4,65% | 4,21 | 4,52 | 4,44 | 4,50 | 4,52 | 646 | 215.269.000 |
| 5/7/2016 | 4,29 | 4,30 | +0,23% | 4,20 | 4,38 | 4,29 | 4,30 | 4,31 | 376 | 214.178.200 |
| 4/7/2016 | 4,19 | 4,29 | +2,14% | 4,14 | 4,34 | 4,26 | 4,27 | 4,29 | 1.249 | 115.876.100 |
| 1/7/2016 | 4,03 | 4,20 | +3,96% | 3,99 | 4,23 | 4,06 | 4,14 | 4,20 | 950 | 166.044.800 |
| 30/6/2016 | 3,95 | 4,04 | +2,28% | 3,88 | 4,04 | 3,98 | 3,96 | 4,04 | 662 | 170.220.100 |
| 29/6/2016 | 3,92 | 3,95 | +2,07% | 3,89 | 3,98 | 3,91 | 3,95 | 3,97 | 500 | 85.739.800 |
| 28/6/2016 | 3,90 | 3,87 | -0,77% | 3,82 | 4,01 | 3,88 | 3,83 | 3,87 | 607 | 102.673.400 |
| 27/6/2016 | 3,89 | 3,90 | +0,26% | 3,77 | 3,92 | 3,84 | 3,85 | 3,90 | 341 | 46.003.300 |
| 24/6/2016 | 3,84 | 3,89 | -2,99% | 3,75 | 4,05 | 3,92 | 3,89 | 3,90 | 1.418 | 178.253.200 |
| 23/6/2016 | 3,90 | 4,01 | +2,82% | 3,84 | 4,09 | 3,94 | 4,01 | 4,05 | 502 | 58.333.200 |
| 22/6/2016 | 3,77 | 3,90 | +4,28% | 3,75 | 3,90 | 3,83 | 3,90 | 3,91 | 631 | 80.002.200 |
| 21/6/2016 | 3,88 | 3,74 | -3,61% | 3,74 | 3,91 | 3,82 | 3,72 | 3,74 | 594 | 283.415.200 |
| 20/6/2016 | 3,85 | 3,88 | +1,31% | 3,83 | 3,92 | 3,86 | 3,84 | 3,88 | 679 | 64.420.100 |
| 17/6/2016 | 3,85 | 3,83 | +0,26% | 3,83 | 3,90 | 3,86 | 3,83 | 3,85 | 495 | 41.527.100 |
| 16/6/2016 | 3,85 | 3,82 | -1,55% | 3,80 | 3,91 | 3,84 | 3,82 | 3,83 | 341 | 32.980.200 |
| 15/6/2016 | 3,83 | 3,88 | +1,04% | 3,83 | 3,93 | 3,86 | 3,85 | 3,88 | 598 | 62.523.800 |
| 14/6/2016 | 3,85 | 3,84 | -0,26% | 3,78 | 3,89 | 3,84 | 3,81 | 3,84 | 391 | 48.584.500 |
| 13/6/2016 | 3,95 | 3,85 | -2,28% | 3,85 | 3,95 | 3,88 | 3,83 | 3,85 | 619 | 81.061.800 |
| 10/6/2016 | 3,85 | 3,94 | +2,34% | 3,78 | 3,94 | 3,86 | 3,88 | 3,94 | 792 | 424.176.200 |
| 9/6/2016 | 3,85 | 3,85 | +0,26% | 3,81 | 3,89 | 3,84 | 3,84 | 3,85 | 663 | 98.991.000 |
| 8/6/2016 | 3,85 | 3,84 | -0,26% | 3,79 | 3,87 | 3,84 | 3,84 | 3,85 | 665 | 105.552.700 |
| 7/6/2016 | 3,84 | 3,85 | 0,00% | 3,79 | 3,85 | 3,84 | 3,84 | 3,85 | 413 | 33.896.000 |
| 6/6/2016 | 3,87 | 3,85 | 0,00% | 3,78 | 3,87 | 3,84 | 3,84 | 3,85 | 550 | 39.312.800 |
| 3/6/2016 | 3,92 | 3,85 | -1,28% | 3,75 | 3,97 | 3,84 | 3,84 | 3,85 | 1.142 | 134.470.900 |
| 2/6/2016 | 3,96 | 3,90 | -1,27% | 3,85 | 4,02 | 3,95 | 3,89 | 3,90 | 1.055 | 158.217.000 |
| 1/6/2016 | 3,95 | 3,95 | -0,75% | 3,84 | 4,06 | 3,97 | 3,95 | 3,96 | 2.191 | 422.082.500 |
| 31/5/2016 | 3,99 | 3,98 | -0,25% | 3,60 | 4,00 | 3,81 | 3,90 | 3,98 | 1.830 | 375.449.600 |
| 30/5/2016 | 3,86 | 3,99 | +2,31% | 3,86 | 4,12 | 4,01 | 3,96 | 3,99 | 695 | 130.004.200 |
| 27/5/2016 | 4,13 | 3,90 | -4,88% | 3,90 | 4,13 | 3,94 | 3,90 | 3,97 | 952 | 97.188.500 |
| 25/5/2016 | 4,16 | 4,10 | -0,73% | 3,96 | 4,19 | 4,07 | 4,07 | 4,10 | 877 | 147.961.100 |
| 24/5/2016 | 3,83 | 4,13 | +5,90% | 3,83 | 4,19 | 4,01 | 4,11 | 4,13 | 813 | 79.191.200 |
| 23/5/2016 | 3,66 | 3,90 | +3,45% | 3,66 | 3,97 | 3,77 | 3,90 | 3,95 | 644 | 66.829.100 |
| 20/5/2016 | 3,67 | 3,77 | +3,29% | 3,62 | 3,79 | 3,69 | 3,75 | 3,77 | 1.425 | 171.282.100 |
| 19/5/2016 | 3,72 | 3,65 | -1,62% | 3,62 | 3,73 | 3,65 | 3,64 | 3,65 | 883 | 117.000.700 |
| 18/5/2016 | 3,70 | 3,71 | +0,27% | 3,65 | 3,86 | 3,73 | 3,71 | 3,77 | 636 | 53.303.000 |
| 17/5/2016 | 3,94 | 3,70 | -5,13% | 3,70 | 3,94 | 3,76 | 3,70 | 3,76 | 1.532 | 293.955.300 |
| 16/5/2016 | 4,10 | 3,90 | -4,88% | 3,85 | 4,14 | 3,96 | 3,88 | 3,95 | 708 | 184.750.200 |
| 13/5/2016 | 4,22 | 4,10 | -2,38% | 4,06 | 4,27 | 4,14 | 4,10 | 4,12 | 716 | 114.584.300 |
| 12/5/2016 | 4,34 | 4,20 | -1,41% | 4,15 | 4,35 | 4,21 | 4,18 | 4,20 | 923 | 332.930.500 |
| 11/5/2016 | 4,25 | 4,26 | +1,43% | 4,18 | 4,35 | 4,25 | 4,24 | 4,26 | 1.131 | 118.505.800 |
| 10/5/2016 | 4,25 | 4,20 | +1,20% | 4,15 | 4,26 | 4,20 | 4,18 | 4,20 | 445 | 67.541.200 |
| 9/5/2016 | 4,26 | 4,15 | -2,35% | 3,91 | 4,33 | 4,14 | 4,11 | 4,17 | 1.123 | 277.464.400 |
| 6/5/2016 | 4,26 | 4,25 | 0,00% | 4,18 | 4,31 | 4,25 | 4,22 | 4,25 | 669 | 62.036.200 |
| 5/5/2016 | 4,19 | 4,25 | +1,67% | 4,10 | 4,25 | 4,16 | 4,20 | 4,25 | 376 | 55.845.600 |
| 4/5/2016 | 4,28 | 4,18 | 0,00% | 4,04 | 4,30 | 4,15 | 4,11 | 4,18 | 587 | 97.493.500 |
| 3/5/2016 | 4,22 | 4,18 | -1,18% | 4,11 | 4,27 | 4,18 | 4,16 | 4,20 | 420 | 55.851.100 |
| 2/5/2016 | 4,22 | 4,23 | +0,71% | 4,22 | 4,34 | 4,28 | 4,23 | 4,29 | 1.154 | 133.243.100 |
| 29/4/2016 | 4,45 | 4,20 | -4,98% | 4,20 | 4,48 | 4,22 | 4,20 | 4,25 | 820 | 455.594.200 |
| 28/4/2016 | 4,48 | 4,42 | -1,56% | 4,38 | 4,51 | 4,43 | 4,40 | 4,42 | 442 | 101.861.100 |
| 27/4/2016 | 4,59 | 4,49 | -1,32% | 4,44 | 4,65 | 4,52 | 4,48 | 4,49 | 649 | 97.998.800 |
| 26/4/2016 | 4,50 | 4,55 | +2,25% | 4,35 | 4,76 | 4,57 | 4,55 | 4,59 | 1.562 | 346.964.600 |
| 25/4/2016 | 4,57 | 4,45 | -2,63% | 4,38 | 4,60 | 4,46 | 4,44 | 4,45 | 562 | 96.683.300 |
| 22/4/2016 | 4,50 | 4,57 | +1,56% | 4,23 | 4,57 | 4,41 | 4,57 | 4,59 | 909 | 101.806.700 |
| 20/4/2016 | 4,45 | 4,50 | -1,75% | 4,45 | 4,58 | 4,51 | 4,48 | 4,50 | 848 | 151.564.300 |
| 19/4/2016 | 4,54 | 4,58 | +0,88% | 4,45 | 4,60 | 4,53 | 4,53 | 4,58 | 512 | 57.783.600 |
| 18/4/2016 | 4,57 | 4,54 | -0,66% | 4,42 | 4,57 | 4,50 | 4,43 | 4,54 | 344 | 90.878.100 |
| 15/4/2016 | 4,37 | 4,57 | +6,78% | 4,23 | 4,57 | 4,39 | 4,35 | 4,57 | 647 | 109.803.000 |
| 14/4/2016 | 4,35 | 4,28 | -0,47% | 4,11 | 4,40 | 4,25 | 4,15 | 4,28 | 382 | 68.562.800 |
| 13/4/2016 | 4,28 | 4,30 | +1,18% | 4,13 | 4,45 | 4,34 | 4,30 | 4,31 | 1.222 | 167.945.400 |
| 12/4/2016 | 4,25 | 4,25 | +0,24% | 4,14 | 4,30 | 4,21 | 4,25 | 4,27 | 583 | 97.780.500 |
| 11/4/2016 | 4,25 | 4,24 | -0,24% | 4,17 | 4,30 | 4,24 | 4,17 | 4,24 | 1.082 | 186.647.800 |
| 8/4/2016 | 4,10 | 4,25 | +6,52% | 4,05 | 4,35 | 4,17 | 4,25 | 4,27 | 919 | 105.053.100 |
| 7/4/2016 | 4,22 | 3,99 | -3,62% | 3,99 | 4,29 | 4,11 | 3,98 | 3,99 | 1.009 | 130.442.400 |
| 6/4/2016 | 4,38 | 4,14 | -4,83% | 4,12 | 4,38 | 4,20 | 4,14 | 4,20 | 1.226 | 157.364.500 |
| 5/4/2016 | 4,30 | 4,35 | +0,23% | 4,25 | 4,43 | 4,34 | 4,30 | 4,37 | 925 | 115.653.400 |
| 4/4/2016 | 4,49 | 4,34 | -3,34% | 4,17 | 4,58 | 4,34 | 4,29 | 4,34 | 1.112 | 194.498.100 |
| 1/4/2016 | 4,40 | 4,49 | +1,81% | 4,37 | 4,75 | 4,58 | 4,45 | 4,49 | 3.213 | 531.264.300 |
| 31/3/2016 | 4,30 | 4,41 | +6,78% | 4,25 | 4,60 | 4,38 | 4,38 | 4,41 | 5.068 | 1.136.034.200 |
| 30/3/2016 | 3,98 | 4,13 | +4,56% | 3,98 | 4,19 | 4,10 | 4,11 | 4,13 | 383 | 251.591.500 |
| 29/3/2016 | 3,98 | 3,95 | 0,00% | 3,92 | 4,07 | 3,95 | 3,95 | 3,99 | 397 | 818.204.500 |
| 28/3/2016 | 4,01 | 3,95 | -1,25% | 3,94 | 4,10 | 3,99 | 3,94 | 3,95 | 940 | 652.147.000 |
| 24/3/2016 | 4,12 | 4,00 | -2,44% | 4,00 | 4,16 | 4,06 | 4,00 | 4,03 | 562 | 41.726.200 |
| 23/3/2016 | 4,33 | 4,10 | -5,31% | 4,05 | 4,40 | 4,11 | 4,10 | 4,15 | 388 | 203.746.400 |
| 22/3/2016 | 4,24 | 4,33 | +3,34% | 4,14 | 4,36 | 4,26 | 4,28 | 4,33 | 477 | 62.522.400 |
| 21/3/2016 | 4,10 | 4,19 | +1,95% | 4,09 | 4,23 | 4,14 | 4,17 | 4,19 | 189 | 24.736.600 |
| 18/3/2016 | 4,38 | 4,11 | -3,97% | 3,90 | 4,40 | 4,09 | 4,07 | 4,11 | 1.615 | 627.145.600 |
| 17/3/2016 | 4,50 | 4,28 | -3,82% | 4,20 | 4,70 | 4,39 | 4,28 | 4,29 | 1.596 | 264.506.300 |
| 16/3/2016 | 4,48 | 4,45 | +2,06% | 4,26 | 4,50 | 4,36 | 4,28 | 4,45 | 692 | 74.323.900 |
| 15/3/2016 | 4,51 | 4,36 | -0,91% | 4,26 | 4,62 | 4,46 | 4,36 | 4,40 | 853 | 112.164.500 |
| 14/3/2016 | 4,59 | 4,40 | -2,00% | 4,35 | 4,60 | 4,41 | 4,39 | 4,40 | 536 | 51.600.600 |
| 11/3/2016 | 4,40 | 4,49 | +2,05% | 4,39 | 4,60 | 4,46 | 4,42 | 4,49 | 1.081 | 143.585.300 |
| 10/3/2016 | 4,39 | 4,40 | +3,53% | 4,20 | 4,58 | 4,38 | 4,39 | 4,40 | 745 | 119.817.600 |
| 9/3/2016 | 4,19 | 4,25 | +1,43% | 4,16 | 4,34 | 4,25 | 4,19 | 4,25 | 751 | 598.608.400 |
| 8/3/2016 | 4,15 | 4,19 | +0,96% | 3,90 | 4,32 | 4,07 | 4,00 | 4,19 | 880 | 98.055.600 |
| 7/3/2016 | 4,10 | 4,15 | +1,22% | 4,05 | 4,19 | 4,12 | 4,05 | 4,15 | 266 | 20.397.300 |
| 4/3/2016 | 4,26 | 4,10 | -1,20% | 4,06 | 4,50 | 4,16 | 4,10 | 4,11 | 620 | 55.526.900 |
| 3/3/2016 | 4,09 | 4,15 | +1,72% | 3,97 | 4,15 | 4,06 | 4,02 | 4,15 | 1.133 | 88.791.300 |
| 2/3/2016 | 4,13 | 4,08 | +0,74% | 4,00 | 4,13 | 4,06 | 4,05 | 4,08 | 92 | 11.026.100 |
| 1/3/2016 | 4,28 | 4,05 | -2,88% | 4,01 | 4,28 | 4,11 | 4,05 | 4,08 | 446 | 43.449.200 |
| 29/2/2016 | 4,21 | 4,17 | 0,00% | 4,08 | 4,35 | 4,16 | 4,13 | 4,17 | 176 | 23.412.900 |
| 26/2/2016 | 4,29 | 4,17 | 0,00% | 4,10 | 4,29 | 4,18 | 4,12 | 4,17 | 368 | 29.451.300 |
| 25/2/2016 | 4,08 | 4,17 | +0,72% | 4,08 | 4,26 | 4,16 | 4,15 | 4,17 | 186 | 20.200.900 |
| 24/2/2016 | 3,96 | 4,14 | +4,02% | 3,88 | 4,44 | 4,11 | 4,11 | 4,14 | 282 | 55.238.600 |
| 23/2/2016 | 3,99 | 3,98 | 0,00% | 3,80 | 3,99 | 3,91 | 3,83 | 3,98 | 143 | 25.390.500 |
| 22/2/2016 | 3,96 | 3,98 | +2,31% | 3,89 | 4,00 | 3,97 | 3,94 | 3,98 | 184 | 19.048.500 |
| 19/2/2016 | 3,93 | 3,89 | 0,00% | 3,78 | 4,00 | 3,91 | 3,82 | 3,89 | 259 | 32.953.900 |
| 18/2/2016 | 3,83 | 3,89 | +1,57% | 3,83 | 3,94 | 3,89 | 3,82 | 3,89 | 109 | 15.654.000 |
| 17/2/2016 | 3,82 | 3,83 | +2,41% | 3,82 | 3,94 | 3,86 | 3,83 | 3,89 | 298 | 25.784.600 |
| 16/2/2016 | 3,91 | 3,74 | -3,86% | 3,74 | 4,00 | 3,83 | 3,70 | 3,74 | 324 | 49.671.400 |
| 15/2/2016 | 3,93 | 3,89 | 0,00% | 3,80 | 3,93 | 3,85 | 3,81 | 3,89 | 194 | 13.853.500 |
| 12/2/2016 | 3,85 | 3,89 | -0,26% | 3,77 | 3,94 | 3,83 | 3,79 | 3,89 | 325 | 29.823.900 |
| 11/2/2016 | 3,98 | 3,90 | -1,27% | 3,52 | 4,16 | 3,73 | 3,77 | 3,90 | 1.006 | 262.372.600 |
| 10/2/2016 | 4,00 | 3,95 | -0,75% | 3,82 | 4,00 | 3,90 | 3,82 | 3,95 | 238 | 17.161.700 |
| 5/2/2016 | 3,98 | 3,98 | -0,25% | 3,86 | 4,08 | 3,99 | 3,85 | 3,98 | 222 | 272.235.600 |
| 4/2/2016 | 4,01 | 3,99 | +0,76% | 3,92 | 4,16 | 4,04 | 3,99 | 4,00 | 396 | 42.297.100 |
| 3/2/2016 | 4,05 | 3,96 | -0,75% | 3,82 | 4,05 | 3,95 | 3,82 | 3,96 | 120 | 92.859.700 |
| 2/2/2016 | 3,80 | 3,99 | +6,68% | 3,72 | 3,99 | 3,80 | 3,78 | 3,99 | 123 | 8.982.800 |
| 1/2/2016 | 3,85 | 3,74 | +3,89% | 3,60 | 3,94 | 3,69 | 3,74 | 3,78 | 330 | 129.380.400 |
| 29/1/2016 | 3,57 | 3,60 | +1,41% | 3,43 | 3,65 | 3,48 | 3,55 | 3,60 | 385 | 567.058.900 |
| 28/1/2016 | 3,67 | 3,55 | -2,74% | 3,55 | 3,74 | 3,67 | 3,55 | 3,69 | 266 | 375.201.700 |
| 27/1/2016 | 3,74 | 3,65 | -3,69% | 3,65 | 3,82 | 3,71 | 3,60 | 3,65 | 270 | 117.833.400 |
| 26/1/2016 | 3,87 | 3,79 | -1,56% | 3,75 | 3,87 | 3,78 | 3,75 | 3,79 | 98 | 13.281.100 |
| 22/1/2016 | 3,88 | 3,85 | +0,26% | 3,75 | 4,00 | 3,81 | 3,78 | 3,85 | 94 | 17.743.800 |
| 21/1/2016 | 3,90 | 3,84 | -2,78% | 3,70 | 4,00 | 3,85 | 3,75 | 3,84 | 274 | 185.782.700 |
| 20/1/2016 | 4,10 | 3,95 | -1,25% | 3,75 | 4,10 | 3,88 | 3,80 | 3,98 | 206 | 79.321.900 |
| 19/1/2016 | 4,00 | 4,00 | 0,00% | 3,87 | 4,07 | 3,98 | 3,91 | 4,01 | 167 | 26.014.500 |
| 18/1/2016 | 4,07 | 4,00 | +3,09% | 3,91 | 4,08 | 3,96 | 3,94 | 4,00 | 786 | 247.307.400 |
| 15/1/2016 | 3,99 | 3,88 | -3,00% | 3,88 | 4,04 | 3,91 | 3,85 | 3,88 | 209 | 123.967.200 |
| 14/1/2016 | 4,00 | 4,00 | -0,99% | 3,90 | 4,05 | 3,96 | 3,92 | 4,03 | 106 | 65.849.000 |
| 13/1/2016 | 4,10 | 4,04 | -1,46% | 3,91 | 4,29 | 4,03 | 4,02 | 4,04 | 420 | 322.548.200 |
| 12/1/2016 | 4,25 | 4,10 | -2,15% | 4,10 | 4,25 | 4,11 | 4,09 | 4,15 | 127 | 26.625.700 |
| 11/1/2016 | 4,11 | 4,19 | 0,00% | 4,11 | 4,20 | 4,15 | 4,12 | 4,19 | 68 | 6.897.800 |
| 8/1/2016 | 4,05 | 4,19 | +2,20% | 4,05 | 4,31 | 4,17 | 4,11 | 4,19 | 136 | 24.440.100 |
| 7/1/2016 | 4,20 | 4,10 | -2,15% | 3,95 | 4,20 | 4,06 | 4,01 | 4,10 | 869 | 203.476.800 |
| 6/1/2016 | 4,16 | 4,19 | +2,20% | 4,05 | 4,44 | 4,22 | 4,11 | 4,20 | 482 | 377.067.100 |
| 5/1/2016 | 4,10 | 4,10 | -0,97% | 4,04 | 4,15 | 4,08 | 4,03 | 4,10 | 225 | 29.728.300 |
| 4/1/2016 | 4,16 | 4,14 | +1,97% | 4,01 | 4,16 | 4,12 | 4,04 | 4,14 | 132 | 33.594.400 |
| 30/12/2015 | 4,10 | 4,06 | 0,00% | 4,04 | 4,16 | 4,08 | 4,06 | 4,09 | 88 | 23.216.400 |
| 29/12/2015 | 4,05 | 4,06 | +1,25% | 3,99 | 4,14 | 4,05 | 4,00 | 4,06 | 95 | 65.210.600 |
| 28/12/2015 | 4,05 | 4,01 | -1,23% | 4,01 | 4,30 | 4,13 | 4,00 | 4,01 | 113 | 28.011.100 |
| 23/12/2015 | 4,05 | 4,06 | +1,50% | 4,03 | 4,40 | 4,13 | 4,06 | 4,11 | 136 | 20.179.900 |
| 22/12/2015 | 4,03 | 4,00 | 0,00% | 3,95 | 4,03 | 3,99 | 4,00 | 4,01 | 47 | 7.186.600 |
| 21/12/2015 | 4,09 | 4,00 | 0,00% | 3,90 | 4,09 | 3,97 | 3,89 | 4,00 | 70 | 4.089.100 |
| 18/12/2015 | 4,12 | 4,00 | 0,00% | 4,00 | 4,12 | 4,00 | 4,00 | 4,03 | 134 | 52.063.900 |
| 17/12/2015 | 4,14 | 4,00 | -1,23% | 4,00 | 4,19 | 4,03 | 4,00 | 4,04 | 75 | 9.211.100 |
| 16/12/2015 | 4,01 | 4,05 | +1,25% | 4,00 | 4,09 | 4,03 | 4,05 | 4,06 | 86 | 7.256.800 |
| 15/12/2015 | 4,12 | 4,00 | -1,72% | 4,00 | 4,17 | 4,00 | 4,00 | 4,04 | 361 | 385.354.000 |
| 14/12/2015 | 4,05 | 4,07 | -0,73% | 4,02 | 4,15 | 4,06 | 4,05 | 4,07 | 83 | 11.062.400 |
| 11/12/2015 | 4,21 | 4,10 | -2,15% | 4,06 | 4,21 | 4,13 | 4,05 | 4,10 | 200 | 69.885.600 |
| 10/12/2015 | 4,00 | 4,19 | +4,75% | 3,96 | 4,20 | 4,01 | 4,05 | 4,19 | 230 | 80.118.900 |
| 9/12/2015 | 3,85 | 4,00 | +6,10% | 3,75 | 4,00 | 3,80 | 3,80 | 4,00 | 589 | 361.841.200 |
| 8/12/2015 | 3,78 | 3,77 | -0,79% | 3,70 | 3,85 | 3,77 | 3,75 | 3,77 | 256 | 30.893.200 |
| 7/12/2015 | 3,80 | 3,80 | +1,33% | 3,70 | 3,85 | 3,76 | 3,74 | 3,81 | 348 | 25.108.900 |
| 4/12/2015 | 3,79 | 3,75 | -1,06% | 3,73 | 3,80 | 3,76 | 3,73 | 3,80 | 184 | 22.561.200 |
| 3/12/2015 | 3,70 | 3,79 | +3,84% | 3,70 | 3,79 | 3,75 | 3,75 | 3,80 | 242 | 40.101.400 |
| 2/12/2015 | 3,77 | 3,65 | -1,35% | 3,65 | 3,78 | 3,69 | 3,65 | 3,76 | 33 | 3.289.400 |
| 1/12/2015 | 3,53 | 3,70 | +5,11% | 3,47 | 3,90 | 3,74 | 3,67 | 3,79 | 210 | 58.403.900 |
| 30/11/2015 | 3,55 | 3,52 | -0,85% | 3,32 | 3,55 | 3,46 | 3,52 | 3,55 | 320 | 198.379.400 |
| 27/11/2015 | 3,78 | 3,55 | -6,08% | 3,50 | 3,78 | 3,56 | 3,50 | 3,55 | 201 | 71.265.400 |
| 26/11/2015 | 3,85 | 3,78 | 0,00% | 3,73 | 3,85 | 3,76 | 3,75 | 3,79 | 51 | 7.195.100 |
| 25/11/2015 | 3,80 | 3,78 | -0,53% | 3,72 | 3,85 | 3,80 | 3,73 | 3,79 | 215 | 48.078.500 |
| 24/11/2015 | 3,74 | 3,80 | +1,06% | 3,73 | 3,80 | 3,78 | 3,72 | 3,87 | 402 | 75.235.300 |
| 23/11/2015 | 3,84 | 3,76 | -1,05% | 3,76 | 3,84 | 3,79 | 3,76 | 3,80 | 102 | 9.374.300 |
| 19/11/2015 | 3,83 | 3,80 | 0,00% | 3,78 | 3,83 | 3,79 | 3,78 | 3,80 | 24 | 8.929.600 |
| 18/11/2015 | 3,84 | 3,80 | +1,06% | 3,64 | 3,84 | 3,77 | 3,76 | 3,80 | 104 | 27.341.400 |
| 17/11/2015 | 3,89 | 3,76 | -2,59% | 3,69 | 3,89 | 3,79 | 3,76 | 3,81 | 97 | 23.056.100 |
| 16/11/2015 | 3,99 | 3,86 | -1,53% | 3,85 | 3,99 | 3,91 | 3,84 | 3,86 | 38 | 5.399.800 |
| 13/11/2015 | 3,99 | 3,92 | -1,26% | 3,90 | 3,99 | 3,94 | 3,92 | 3,98 | 163 | 23.056.700 |
| 12/11/2015 | 4,39 | 3,97 | -19,64% | 3,96 | 4,39 | 4,07 | 3,97 | 4,07 | 419 | 96.258.400 |
| 11/11/2015 | 4,89 | 4,94 | +0,82% | 4,86 | 5,09 | 4,94 | 4,90 | 4,94 | 359 | 42.912.200 |
| 10/11/2015 | 4,90 | 4,90 | 0,00% | 4,71 | 5,25 | 4,92 | 4,74 | 4,90 | 759 | 73.799.400 |
| 9/11/2015 | 4,99 | 4,90 | -1,61% | 4,90 | 5,04 | 4,95 | 4,90 | 5,04 | 54 | 4.013.600 |
| 6/11/2015 | 5,00 | 4,98 | +0,61% | 4,92 | 5,15 | 5,01 | 4,97 | 5,05 | 409 | 75.335.200 |
| 5/11/2015 | 4,51 | 4,95 | +10,00% | 4,50 | 4,95 | 4,67 | 4,90 | 4,95 | 305 | 39.340.900 |
| 4/11/2015 | 4,58 | 4,50 | -1,53% | 4,45 | 4,69 | 4,59 | 4,49 | 4,50 | 523 | 218.632.200 |
| 3/11/2015 | 4,64 | 4,57 | -1,72% | 4,57 | 4,70 | 4,61 | 4,57 | 4,62 | 115 | 16.444.300 |
| 30/10/2015 | 4,50 | 4,65 | +3,56% | 4,45 | 4,65 | 4,61 | 4,50 | 4,70 | 228 | 50.437.500 |
| 29/10/2015 | 4,62 | 4,49 | -2,60% | 4,37 | 4,62 | 4,48 | 4,45 | 4,49 | 291 | 69.828.700 |
| 28/10/2015 | 4,64 | 4,61 | +1,32% | 4,43 | 4,64 | 4,53 | 4,60 | 4,61 | 411 | 58.347.800 |
| 27/10/2015 | 4,66 | 4,55 | -2,15% | 4,43 | 4,68 | 4,55 | 4,55 | 4,59 | 652 | 152.046.100 |
| 26/10/2015 | 4,66 | 4,65 | 0,00% | 4,65 | 4,68 | 4,65 | 4,65 | 4,69 | 345 | 23.031.300 |
| 23/10/2015 | 4,73 | 4,65 | -1,06% | 4,65 | 4,75 | 4,68 | 4,65 | 4,71 | 254 | 67.600.700 |
| 22/10/2015 | 4,76 | 4,70 | +0,21% | 4,69 | 4,76 | 4,72 | 4,69 | 4,70 | 92 | 9.204.400 |
| 21/10/2015 | 4,69 | 4,69 | 0,00% | 4,68 | 4,79 | 4,71 | 4,69 | 4,75 | 194 | 52.415.300 |
| 20/10/2015 | 4,67 | 4,69 | +0,64% | 4,67 | 4,77 | 4,70 | 4,69 | 4,75 | 45 | 106.419.600 |
| 19/10/2015 | 4,67 | 4,66 | 0,00% | 4,65 | 4,72 | 4,66 | 4,66 | 4,71 | 372 | 46.724.100 |
| 16/10/2015 | 4,70 | 4,66 | -0,85% | 4,66 | 4,79 | 4,66 | 4,66 | 4,75 | 64 | 39.714.300 |
| 15/10/2015 | 4,69 | 4,70 | 0,00% | 4,66 | 4,74 | 4,69 | 4,70 | 4,74 | 123 | 11.262.100 |
| 14/10/2015 | 4,71 | 4,70 | 0,00% | 4,65 | 4,74 | 4,69 | 4,70 | 4,74 | 106 | 28.436.700 |
| 13/10/2015 | 4,72 | 4,70 | -0,42% | 4,67 | 4,75 | 4,70 | 4,67 | 4,73 | 93 | 10.293.100 |
| 9/10/2015 | 4,77 | 4,72 | +1,51% | 4,72 | 4,81 | 4,77 | 4,72 | 4,80 | 134 | 64.275.500 |
| 8/10/2015 | 4,71 | 4,65 | -2,11% | 4,65 | 4,79 | 4,70 | 4,65 | 4,75 | 441 | 110.621.300 |
| 7/10/2015 | 4,73 | 4,75 | +1,06% | 4,72 | 4,81 | 4,76 | 4,68 | 4,75 | 291 | 30.051.500 |
| 6/10/2015 | 4,76 | 4,70 | -1,88% | 4,63 | 4,84 | 4,74 | 4,66 | 4,70 | 453 | 84.439.000 |
| 5/10/2015 | 4,75 | 4,79 | +0,84% | 4,70 | 4,85 | 4,73 | 4,79 | 4,83 | 280 | 17.537.200 |
| 2/10/2015 | 4,66 | 4,75 | +2,15% | 4,65 | 4,77 | 4,71 | 4,75 | 4,79 | 178 | 15.514.400 |
| 1/10/2015 | 4,71 | 4,65 | -1,27% | 4,64 | 4,85 | 4,71 | 4,65 | 4,74 | 540 | 42.705.100 |
| 30/9/2015 | 4,64 | 4,71 | +1,29% | 4,60 | 4,89 | 4,69 | 4,71 | 4,74 | 218 | 139.985.300 |
| 29/9/2015 | 4,68 | 4,65 | -2,11% | 4,60 | 4,78 | 4,67 | 4,61 | 4,65 | 422 | 38.232.200 |
| 28/9/2015 | 4,66 | 4,75 | +2,15% | 4,52 | 4,76 | 4,69 | 4,67 | 4,75 | 145 | 32.066.500 |
| 25/9/2015 | 4,76 | 4,65 | -2,11% | 4,55 | 4,84 | 4,70 | 4,54 | 4,65 | 360 | 41.571.200 |
| 24/9/2015 | 4,93 | 4,75 | -4,04% | 4,66 | 4,95 | 4,77 | 4,70 | 4,75 | 605 | 233.371.200 |
| 23/9/2015 | 4,90 | 4,95 | +2,06% | 4,78 | 5,17 | 4,93 | 4,89 | 4,95 | 174 | 20.005.800 |
| 22/9/2015 | 4,86 | 4,85 | -1,02% | 4,70 | 4,94 | 4,85 | 4,82 | 4,98 | 444 | 175.072.000 |
| 21/9/2015 | 5,07 | 4,90 | -2,00% | 4,90 | 5,14 | 4,93 | 4,90 | 4,91 | 119 | 37.254.200 |
| 18/9/2015 | 5,21 | 5,00 | -3,85% | 5,00 | 5,38 | 5,08 | 4,95 | 5,20 | 524 | 176.799.400 |
| 17/9/2015 | 5,44 | 5,20 | -5,45% | 5,20 | 5,54 | 5,39 | 5,20 | 5,22 | 495 | 374.925.500 |
| 16/9/2015 | 5,55 | 5,50 | 0,00% | 5,41 | 5,75 | 5,54 | 5,46 | 5,50 | 384 | 50.876.800 |
| 15/9/2015 | 5,63 | 5,50 | -0,90% | 5,37 | 5,64 | 5,50 | 5,50 | 5,54 | 446 | 98.609.000 |
| 14/9/2015 | 5,56 | 5,55 | +0,91% | 5,42 | 5,75 | 5,59 | 5,54 | 5,58 | 312 | 33.687.700 |
| 11/9/2015 | 5,37 | 5,50 | +2,61% | 5,35 | 5,50 | 5,46 | 5,43 | 5,50 | 239 | 19.239.400 |
| 10/9/2015 | 5,46 | 5,36 | -1,65% | 5,29 | 5,46 | 5,37 | 5,29 | 5,36 | 242 | 79.546.800 |
| 9/9/2015 | 5,62 | 5,45 | -2,33% | 5,42 | 5,79 | 5,51 | 5,45 | 5,50 | 520 | 233.980.500 |