Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
MCCI11 - FII MAUA - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 90,00 | 90,17 | +0,42% | 88,22 | 90,65 | 89,69 | 89,92 | 90,17 | 9.429 | 425.277.952 |
| 5/9/2025 | 88,01 | 89,79 | +2,14% | 88,01 | 90,00 | 89,26 | 89,79 | 89,88 | 9.380 | 355.366.273 |
| 4/9/2025 | 88,77 | 87,91 | -0,96% | 87,80 | 89,20 | 88,62 | 87,91 | 88,18 | 6.332 | 270.790.522 |
| 3/9/2025 | 87,26 | 88,76 | +0,70% | 87,26 | 89,36 | 88,66 | 88,71 | 88,76 | 9.060 | 255.329.730 |
| 2/9/2025 | 86,98 | 88,14 | +0,17% | 86,96 | 88,35 | 87,67 | 87,85 | 88,14 | 10.594 | 484.136.314 |
| 1/9/2025 | 87,00 | 87,99 | +1,56% | 86,64 | 88,49 | 87,83 | 87,70 | 87,99 | 15.239 | 483.225.915 |
| 29/8/2025 | 85,35 | 86,64 | +1,69% | 83,99 | 86,76 | 85,61 | 86,25 | 86,64 | 6.243 | 315.150.662 |
| 28/8/2025 | 85,04 | 85,20 | +0,20% | 84,72 | 85,63 | 85,22 | 85,18 | 85,20 | 2.332 | 151.414.383 |
| 27/8/2025 | 85,09 | 85,03 | +0,20% | 84,38 | 85,76 | 84,94 | 84,57 | 85,03 | 8.810 | 293.045.947 |
| 26/8/2025 | 84,95 | 84,86 | -0,11% | 84,53 | 85,20 | 84,87 | 84,86 | 85,09 | 6.436 | 212.839.744 |
| 25/8/2025 | 85,10 | 84,95 | -0,07% | 84,61 | 85,17 | 84,89 | 84,83 | 84,95 | 7.663 | 256.115.620 |
| 22/8/2025 | 85,15 | 85,01 | +0,82% | 84,29 | 85,43 | 84,89 | 84,83 | 85,02 | 6.951 | 292.967.004 |
| 21/8/2025 | 85,49 | 84,32 | -0,50% | 84,11 | 85,49 | 84,41 | 84,32 | 84,40 | 4.000 | 199.764.205 |
| 20/8/2025 | 85,50 | 84,74 | -0,53% | 84,74 | 85,50 | 85,20 | 84,74 | 84,99 | 3.264 | 155.889.791 |
| 19/8/2025 | 85,27 | 85,19 | +0,16% | 85,05 | 85,99 | 85,46 | 85,19 | 85,38 | 9.527 | 271.004.804 |
| 18/8/2025 | 85,19 | 85,05 | -0,23% | 84,87 | 85,39 | 85,11 | 85,01 | 85,05 | 6.051 | 242.182.933 |
| 15/8/2025 | 84,85 | 85,25 | +0,39% | 83,75 | 85,46 | 84,69 | 85,19 | 85,25 | 6.630 | 261.887.207 |
| 14/8/2025 | 84,88 | 84,92 | -0,27% | 84,57 | 85,87 | 85,13 | 84,63 | 84,92 | 4.852 | 234.753.445 |
| 13/8/2025 | 84,88 | 85,15 | -0,80% | 84,88 | 85,25 | 85,06 | 85,00 | 85,15 | 1.937 | 152.043.927 |
| 12/8/2025 | 86,99 | 85,84 | -0,50% | 85,53 | 87,09 | 86,13 | 85,84 | 86,10 | 5.097 | 420.366.320 |
| 11/8/2025 | 86,65 | 86,27 | -0,39% | 86,27 | 87,15 | 86,61 | 86,27 | 86,48 | 4.488 | 208.921.379 |
| 8/8/2025 | 86,80 | 86,61 | -0,13% | 86,55 | 87,60 | 86,91 | 86,61 | 86,90 | 4.903 | 181.862.263 |
| 7/8/2025 | 86,65 | 86,72 | -0,55% | 86,41 | 87,77 | 87,26 | 86,72 | 87,00 | 4.916 | 260.404.782 |
| 6/8/2025 | 87,31 | 87,20 | +0,30% | 86,34 | 87,99 | 86,91 | 86,89 | 87,20 | 6.561 | 434.960.559 |
| 5/8/2025 | 88,02 | 86,94 | -1,09% | 86,90 | 88,20 | 87,57 | 86,92 | 86,94 | 9.044 | 325.040.839 |
| 4/8/2025 | 87,22 | 87,90 | +1,09% | 87,22 | 88,56 | 88,11 | 87,90 | 88,00 | 5.865 | 732.852.018 |
| 1/8/2025 | 86,49 | 86,95 | +2,05% | 86,24 | 88,00 | 87,48 | 86,95 | 87,02 | 5.971 | 1.046.493.460 |
| 31/7/2025 | 84,91 | 85,20 | +1,42% | 84,58 | 86,08 | 85,28 | 85,20 | 85,38 | 3.837 | 212.117.077 |
| 30/7/2025 | 85,10 | 84,01 | -1,25% | 84,01 | 85,44 | 84,33 | 84,01 | 84,41 | 5.086 | 594.937.631 |
| 29/7/2025 | 85,99 | 85,07 | -0,83% | 85,07 | 85,99 | 85,33 | 85,07 | 85,37 | 2.950 | 132.580.944 |
| 28/7/2025 | 86,99 | 85,78 | -1,23% | 85,49 | 87,00 | 85,85 | 85,50 | 85,78 | 5.340 | 276.762.972 |
| 25/7/2025 | 86,00 | 86,85 | +1,46% | 85,12 | 86,90 | 86,02 | 86,80 | 86,85 | 9.879 | 264.882.956 |
| 24/7/2025 | 86,05 | 85,60 | -0,52% | 85,05 | 86,51 | 85,47 | 85,60 | 86,04 | 2.566 | 137.584.007 |
| 23/7/2025 | 85,63 | 86,05 | +0,49% | 85,51 | 86,50 | 85,96 | 86,05 | 86,40 | 4.446 | 142.471.184 |
| 22/7/2025 | 86,80 | 85,63 | -1,35% | 85,57 | 86,80 | 86,06 | 85,63 | 86,05 | 6.850 | 226.974.693 |
| 21/7/2025 | 85,86 | 86,80 | +0,80% | 85,56 | 86,90 | 86,18 | 86,80 | 86,82 | 7.041 | 186.433.830 |
| 18/7/2025 | 86,23 | 86,11 | -0,08% | 85,67 | 86,99 | 86,58 | 86,11 | 86,57 | 5.788 | 211.867.055 |
| 17/7/2025 | 86,38 | 86,18 | +0,14% | 85,57 | 86,38 | 86,11 | 86,18 | 86,23 | 2.787 | 130.908.982 |
| 16/7/2025 | 86,90 | 86,06 | -0,74% | 86,05 | 86,95 | 86,44 | 86,06 | 86,48 | 5.019 | 265.359.111 |
| 15/7/2025 | 86,76 | 86,70 | -0,07% | 86,50 | 86,94 | 86,70 | 86,64 | 86,90 | 7.150 | 219.845.085 |
| 14/7/2025 | 87,05 | 86,76 | -0,45% | 86,55 | 87,53 | 87,00 | 86,76 | 86,98 | 5.640 | 267.085.912 |
| 11/7/2025 | 86,95 | 87,15 | -0,80% | 86,71 | 87,70 | 87,30 | 87,15 | 87,49 | 7.276 | 213.304.334 |
| 10/7/2025 | 86,00 | 87,85 | +0,73% | 85,78 | 87,96 | 87,10 | 87,41 | 87,85 | 5.133 | 209.051.712 |
| 9/7/2025 | 86,70 | 87,21 | +0,01% | 86,50 | 87,27 | 86,87 | 87,15 | 87,21 | 4.492 | 216.012.658 |
| 8/7/2025 | 87,78 | 87,20 | -0,68% | 86,70 | 87,78 | 87,04 | 87,00 | 87,20 | 3.677 | 280.185.488 |
| 7/7/2025 | 88,30 | 87,80 | -0,54% | 87,00 | 89,36 | 87,76 | 87,67 | 87,80 | 12.404 | 573.236.369 |
| 4/7/2025 | 88,00 | 88,28 | +0,32% | 87,63 | 88,75 | 88,48 | 88,28 | 88,38 | 12.673 | 427.689.456 |
| 3/7/2025 | 88,71 | 88,00 | -0,68% | 88,00 | 88,71 | 88,25 | 88,00 | 88,18 | 12.911 | 274.881.580 |
| 2/7/2025 | 90,16 | 88,60 | -1,77% | 88,13 | 90,16 | 88,71 | 88,55 | 88,60 | 6.904 | 403.326.421 |
| 1/7/2025 | 89,30 | 90,20 | +1,01% | 88,43 | 90,48 | 89,85 | 89,78 | 90,20 | 14.370 | 650.992.908 |
| 30/6/2025 | 87,77 | 89,30 | +2,00% | 87,77 | 89,59 | 89,23 | 89,30 | 89,45 | 6.442 | 395.660.305 |
| 27/6/2025 | 86,71 | 87,55 | +0,97% | 86,64 | 88,44 | 87,47 | 87,55 | 87,67 | 9.874 | 298.817.209 |
| 26/6/2025 | 86,75 | 86,71 | -0,05% | 86,52 | 87,35 | 87,03 | 86,81 | 86,85 | 3.361 | 183.514.554 |
| 25/6/2025 | 86,51 | 86,75 | +0,34% | 86,51 | 87,39 | 87,09 | 86,75 | 86,89 | 5.010 | 171.872.838 |
| 24/6/2025 | 86,94 | 86,46 | -0,55% | 86,31 | 87,49 | 86,68 | 86,46 | 86,60 | 3.155 | 155.460.973 |
| 23/6/2025 | 87,00 | 86,94 | -0,10% | 86,17 | 87,33 | 86,61 | 86,92 | 87,03 | 9.072 | 262.039.911 |
| 20/6/2025 | 85,81 | 87,03 | +1,27% | 85,60 | 87,49 | 86,94 | 87,00 | 87,03 | 13.548 | 389.837.619 |
| 18/6/2025 | 84,72 | 85,94 | +0,63% | 84,72 | 85,99 | 85,50 | 85,85 | 85,94 | 6.430 | 188.585.566 |
| 17/6/2025 | 84,90 | 85,40 | +0,26% | 84,51 | 85,72 | 85,12 | 85,39 | 85,40 | 5.846 | 186.978.562 |
| 16/6/2025 | 84,77 | 85,18 | +0,19% | 84,77 | 85,87 | 85,46 | 85,18 | 85,44 | 8.547 | 264.768.125 |
| 13/6/2025 | 84,30 | 85,02 | +0,82% | 84,27 | 85,63 | 84,92 | 84,80 | 85,02 | 5.056 | 169.205.235 |
| 12/6/2025 | 84,60 | 84,33 | -1,41% | 83,82 | 84,84 | 84,39 | 84,33 | 84,61 | 2.978 | 176.038.479 |
| 11/6/2025 | 85,21 | 85,54 | +0,26% | 84,80 | 85,77 | 85,20 | 85,45 | 85,54 | 3.086 | 139.882.493 |
| 10/6/2025 | 85,48 | 85,32 | -0,29% | 84,16 | 85,51 | 84,79 | 85,21 | 85,32 | 7.375 | 245.015.416 |
| 9/6/2025 | 86,89 | 85,57 | -2,06% | 84,39 | 87,19 | 85,42 | 85,31 | 85,57 | 12.549 | 754.856.409 |
| 6/6/2025 | 86,58 | 87,37 | +0,91% | 86,53 | 87,87 | 87,43 | 87,35 | 87,37 | 8.198 | 349.260.638 |
| 5/6/2025 | 87,00 | 86,58 | -0,43% | 86,50 | 88,50 | 87,61 | 86,58 | 87,29 | 3.688 | 623.183.681 |
| 4/6/2025 | 87,27 | 86,95 | -0,34% | 86,77 | 87,95 | 87,47 | 86,95 | 87,07 | 4.139 | 269.277.536 |
| 3/6/2025 | 85,75 | 87,25 | +2,13% | 85,65 | 87,67 | 87,04 | 87,23 | 87,25 | 5.531 | 617.764.683 |
| 2/6/2025 | 85,71 | 85,43 | -0,07% | 84,78 | 85,88 | 85,45 | 85,43 | 85,50 | 7.020 | 329.288.693 |
| 30/5/2025 | 85,20 | 85,49 | -0,01% | 84,82 | 85,61 | 85,33 | 85,20 | 85,49 | 3.073 | 165.827.446 |
| 29/5/2025 | 85,62 | 85,50 | 0,00% | 85,00 | 85,86 | 85,46 | 85,36 | 85,53 | 2.331 | 127.259.820 |
| 28/5/2025 | 85,33 | 85,50 | +0,20% | 85,01 | 85,60 | 85,39 | 85,31 | 85,62 | 3.834 | 156.335.631 |
| 27/5/2025 | 84,79 | 85,33 | +0,80% | 84,50 | 85,61 | 85,24 | 85,25 | 85,50 | 11.061 | 449.883.485 |
| 26/5/2025 | 85,10 | 84,65 | -0,15% | 83,65 | 85,30 | 84,40 | 84,51 | 84,65 | 6.012 | 334.747.399 |
| 23/5/2025 | 85,12 | 84,78 | -0,40% | 84,70 | 85,70 | 85,15 | 84,77 | 85,10 | 8.663 | 385.047.235 |
| 22/5/2025 | 84,95 | 85,12 | +0,14% | 84,84 | 85,23 | 85,04 | 85,11 | 85,12 | 3.476 | 144.862.614 |
| 21/5/2025 | 85,30 | 85,00 | -0,09% | 84,90 | 85,33 | 85,08 | 85,00 | 85,20 | 3.046 | 326.378.380 |
| 20/5/2025 | 84,90 | 85,08 | +0,32% | 84,90 | 85,40 | 85,23 | 85,08 | 85,09 | 6.549 | 383.950.395 |
| 19/5/2025 | 85,18 | 84,81 | -0,34% | 84,81 | 85,28 | 85,09 | 84,81 | 85,09 | 3.406 | 249.614.537 |
| 16/5/2025 | 84,83 | 85,10 | +0,12% | 84,52 | 85,37 | 85,04 | 85,09 | 85,21 | 6.789 | 313.674.527 |
| 15/5/2025 | 84,20 | 85,00 | +0,95% | 83,80 | 85,00 | 84,37 | 84,99 | 85,00 | 6.923 | 241.803.269 |
| 14/5/2025 | 83,98 | 84,20 | -0,93% | 83,74 | 84,69 | 84,11 | 84,20 | 84,43 | 4.366 | 216.795.949 |
| 13/5/2025 | 85,13 | 84,99 | -0,13% | 84,21 | 85,42 | 85,08 | 84,98 | 84,99 | 6.377 | 348.526.089 |
| 12/5/2025 | 85,36 | 85,10 | 0,00% | 84,80 | 86,27 | 85,43 | 85,06 | 85,27 | 12.817 | 980.136.906 |
| 9/5/2025 | 85,23 | 85,10 | +0,12% | 84,55 | 85,48 | 85,06 | 85,04 | 85,15 | 4.959 | 233.241.897 |
| 8/5/2025 | 85,00 | 85,00 | -0,12% | 84,76 | 85,35 | 85,09 | 85,00 | 85,09 | 2.061 | 94.715.837 |
| 7/5/2025 | 85,29 | 85,10 | 0,00% | 84,30 | 85,50 | 84,94 | 84,83 | 85,21 | 4.268 | 227.990.418 |
| 6/5/2025 | 85,10 | 85,10 | 0,00% | 84,70 | 85,90 | 85,26 | 85,04 | 85,10 | 5.648 | 854.432.943 |
| 5/5/2025 | 85,00 | 85,10 | +0,32% | 84,50 | 85,34 | 84,93 | 84,93 | 85,23 | 5.762 | 316.433.571 |
| 2/5/2025 | 85,56 | 84,83 | -0,21% | 84,52 | 85,67 | 85,05 | 84,83 | 85,12 | 8.333 | 303.940.804 |
| 29/4/2025 | 85,40 | 85,01 | -0,57% | 84,92 | 85,76 | 85,27 | 85,01 | 85,39 | 6.833 | 362.303.499 |
| 28/4/2025 | 84,71 | 85,50 | +1,05% | 84,26 | 86,00 | 85,27 | 85,00 | 86,00 | 11.557 | 847.750.819 |
| 25/4/2025 | 84,93 | 84,61 | -0,46% | 84,15 | 85,37 | 84,97 | 84,61 | 85,19 | 7.230 | 337.415.215 |
| 24/4/2025 | 84,03 | 85,00 | +1,17% | 84,03 | 85,00 | 84,52 | 84,36 | 85,00 | 2.279 | 220.068.465 |
| 23/4/2025 | 85,00 | 84,02 | -0,92% | 83,76 | 85,00 | 84,16 | 84,02 | 84,30 | 6.807 | 221.848.853 |
| 22/4/2025 | 83,47 | 84,80 | +1,94% | 82,95 | 85,08 | 84,52 | 84,80 | 84,98 | 6.834 | 551.609.227 |
| 17/4/2025 | 83,44 | 83,19 | -0,40% | 82,60 | 83,44 | 82,88 | 82,94 | 83,19 | 6.041 | 399.706.116 |
| 16/4/2025 | 83,68 | 83,52 | -0,19% | 83,21 | 83,75 | 83,50 | 83,52 | 83,60 | 4.336 | 163.344.524 |
| 15/4/2025 | 83,68 | 83,68 | 0,00% | 83,02 | 83,95 | 83,37 | 83,28 | 83,68 | 2.428 | 125.820.722 |
| 14/4/2025 | 82,50 | 83,68 | +1,48% | 82,17 | 83,99 | 82,70 | 83,50 | 83,68 | 2.357 | 168.312.220 |
| 11/4/2025 | 82,20 | 82,46 | -0,77% | 81,93 | 82,56 | 82,28 | 82,40 | 82,46 | 4.371 | 182.222.928 |
| 10/4/2025 | 83,60 | 83,10 | +0,23% | 83,03 | 83,60 | 83,19 | 83,10 | 83,39 | 2.258 | 123.225.188 |
| 9/4/2025 | 83,60 | 82,91 | -0,83% | 82,33 | 83,60 | 82,82 | 82,91 | 82,92 | 3.128 | 191.174.705 |
| 8/4/2025 | 83,86 | 83,60 | +0,43% | 83,24 | 84,40 | 83,75 | 83,47 | 83,60 | 10.544 | 196.975.586 |
| 7/4/2025 | 83,37 | 83,24 | -0,13% | 82,22 | 83,75 | 83,03 | 83,24 | 83,25 | 6.557 | 249.042.698 |
| 4/4/2025 | 84,05 | 83,35 | -0,83% | 83,31 | 84,28 | 83,53 | 83,35 | 83,61 | 4.523 | 177.491.918 |
| 3/4/2025 | 84,20 | 84,05 | -0,18% | 83,90 | 84,50 | 84,05 | 84,05 | 84,17 | 2.566 | 112.495.104 |
| 2/4/2025 | 83,95 | 84,20 | +0,25% | 83,92 | 84,78 | 84,25 | 84,03 | 84,20 | 6.722 | 306.713.253 |
| 1/4/2025 | 83,30 | 83,99 | +0,54% | 83,30 | 84,26 | 83,99 | 83,91 | 84,00 | 4.692 | 252.383.719 |
| 31/3/2025 | 83,22 | 83,54 | -0,26% | 83,22 | 83,83 | 83,62 | 83,54 | 83,70 | 3.664 | 209.175.592 |
| 28/3/2025 | 84,20 | 83,76 | -0,10% | 83,11 | 84,70 | 83,82 | 83,70 | 83,76 | 9.242 | 326.882.862 |
| 27/3/2025 | 83,40 | 83,84 | +0,48% | 83,40 | 84,82 | 84,09 | 83,84 | 84,08 | 7.954 | 349.387.605 |
| 26/3/2025 | 84,38 | 83,44 | -0,12% | 83,30 | 84,70 | 83,59 | 83,44 | 83,58 | 4.193 | 193.356.817 |
| 25/3/2025 | 83,20 | 83,54 | +0,41% | 83,19 | 84,50 | 83,94 | 83,54 | 84,11 | 4.713 | 235.210.456 |
| 24/3/2025 | 83,50 | 83,20 | +0,12% | 82,71 | 84,00 | 83,18 | 82,92 | 83,20 | 3.919 | 281.513.333 |
| 21/3/2025 | 83,50 | 83,10 | -0,48% | 82,57 | 85,00 | 84,02 | 83,10 | 83,30 | 8.894 | 491.366.715 |
| 20/3/2025 | 82,98 | 83,50 | +0,63% | 82,51 | 83,70 | 83,20 | 83,50 | 83,58 | 4.271 | 269.886.073 |
| 19/3/2025 | 82,32 | 82,98 | +0,83% | 82,32 | 82,98 | 82,79 | 82,86 | 82,98 | 3.800 | 211.320.987 |
| 18/3/2025 | 82,70 | 82,30 | -0,84% | 82,30 | 82,98 | 82,63 | 82,30 | 82,63 | 6.995 | 228.964.431 |
| 17/3/2025 | 83,20 | 83,00 | -0,60% | 82,50 | 83,48 | 82,91 | 82,53 | 83,00 | 3.600 | 157.107.988 |
| 14/3/2025 | 83,30 | 83,50 | +0,12% | 83,30 | 84,22 | 83,89 | 83,50 | 84,00 | 3.261 | 138.858.796 |
| 13/3/2025 | 82,56 | 83,40 | +1,03% | 82,02 | 84,16 | 82,69 | 83,40 | 83,47 | 3.074 | 193.075.794 |
| 12/3/2025 | 82,60 | 82,55 | -0,06% | 82,51 | 83,46 | 82,76 | 82,55 | 82,73 | 2.469 | 177.330.280 |
| 11/3/2025 | 82,20 | 82,60 | -0,02% | 81,99 | 83,27 | 82,56 | 82,60 | 82,61 | 3.992 | 148.288.207 |
| 10/3/2025 | 80,90 | 82,62 | +2,00% | 80,70 | 82,95 | 82,25 | 82,61 | 82,62 | 6.474 | 460.317.798 |
| 7/3/2025 | 81,01 | 81,00 | -0,01% | 80,61 | 81,01 | 80,80 | 80,88 | 81,00 | 3.964 | 157.836.511 |
| 6/3/2025 | 80,70 | 81,01 | +0,87% | 80,67 | 82,66 | 81,22 | 81,01 | 81,15 | 17.563 | 306.297.832 |
| 5/3/2025 | 80,47 | 80,31 | +0,36% | 79,80 | 81,15 | 80,38 | 80,29 | 80,86 | 3.322 | 139.783.712 |
| 28/2/2025 | 79,00 | 80,02 | +1,48% | 79,00 | 81,00 | 80,42 | 80,02 | 80,44 | 6.216 | 207.823.199 |
| 27/2/2025 | 79,15 | 78,85 | -0,40% | 78,66 | 80,69 | 79,81 | 78,85 | 80,28 | 6.696 | 243.344.500 |
| 26/2/2025 | 80,91 | 79,17 | -1,16% | 79,06 | 81,36 | 80,68 | 79,07 | 79,87 | 9.654 | 289.187.594 |
| 25/2/2025 | 79,05 | 80,10 | +1,33% | 79,05 | 81,41 | 80,43 | 80,10 | 81,03 | 7.951 | 276.803.265 |
| 24/2/2025 | 78,14 | 79,05 | +1,16% | 77,89 | 79,99 | 79,15 | 79,05 | 79,49 | 4.519 | 228.861.537 |
| 21/2/2025 | 76,03 | 78,14 | +2,78% | 75,15 | 78,67 | 77,73 | 78,14 | 78,43 | 5.960 | 234.487.734 |
| 20/2/2025 | 75,37 | 76,03 | +0,88% | 75,03 | 76,79 | 75,98 | 76,03 | 76,68 | 5.101 | 252.148.907 |
| 19/2/2025 | 76,58 | 75,37 | -1,58% | 75,00 | 77,00 | 75,61 | 75,02 | 75,37 | 11.542 | 524.375.147 |
| 18/2/2025 | 75,60 | 76,58 | +0,83% | 75,60 | 77,50 | 76,87 | 76,58 | 76,95 | 3.291 | 162.451.396 |
| 17/2/2025 | 75,93 | 75,95 | +0,03% | 75,51 | 77,30 | 76,34 | 75,95 | 76,13 | 7.508 | 283.904.256 |
| 14/2/2025 | 74,82 | 75,93 | +1,48% | 74,80 | 76,00 | 75,50 | 75,70 | 75,93 | 4.036 | 197.081.482 |
| 13/2/2025 | 74,30 | 74,82 | -0,76% | 74,11 | 75,00 | 74,47 | 74,40 | 74,80 | 6.894 | 239.545.524 |
| 12/2/2025 | 75,00 | 75,39 | +0,51% | 74,90 | 75,94 | 75,48 | 75,13 | 75,39 | 3.215 | 189.381.488 |
| 11/2/2025 | 74,33 | 75,01 | +1,09% | 74,33 | 75,75 | 75,11 | 75,01 | 75,02 | 3.556 | 168.231.216 |
| 10/2/2025 | 74,79 | 74,20 | -0,60% | 72,95 | 75,48 | 73,87 | 74,20 | 74,25 | 7.267 | 453.808.995 |
| 7/2/2025 | 73,51 | 74,65 | +1,55% | 73,51 | 74,92 | 74,23 | 74,55 | 74,65 | 4.354 | 200.047.923 |
| 6/2/2025 | 73,47 | 73,51 | 0,00% | 73,20 | 73,78 | 73,45 | 73,51 | 73,78 | 2.539 | 152.265.953 |
| 5/2/2025 | 72,96 | 73,51 | +0,75% | 72,95 | 73,80 | 73,46 | 73,36 | 73,51 | 3.850 | 183.997.528 |
| 4/2/2025 | 73,70 | 72,96 | -1,06% | 72,66 | 74,48 | 73,49 | 72,95 | 72,96 | 5.773 | 266.022.339 |
| 3/2/2025 | 73,98 | 73,74 | -0,50% | 72,40 | 73,98 | 72,96 | 73,45 | 73,74 | 11.623 | 512.017.028 |
| 31/1/2025 | 74,01 | 74,11 | +0,14% | 73,50 | 75,59 | 74,49 | 74,11 | 74,51 | 6.893 | 197.048.732 |
| 30/1/2025 | 72,23 | 74,01 | +2,48% | 71,55 | 74,01 | 72,54 | 73,17 | 74,00 | 5.127 | 189.961.395 |
| 29/1/2025 | 72,33 | 72,22 | -0,15% | 72,18 | 73,72 | 72,97 | 72,20 | 72,39 | 7.482 | 190.781.608 |
| 28/1/2025 | 73,07 | 72,33 | -1,51% | 72,01 | 73,44 | 72,40 | 72,33 | 72,53 | 5.517 | 213.439.475 |
| 27/1/2025 | 73,68 | 73,44 | -0,33% | 73,02 | 74,16 | 73,39 | 73,03 | 73,44 | 6.951 | 183.282.591 |
| 24/1/2025 | 73,58 | 73,68 | -0,30% | 73,50 | 74,85 | 73,88 | 73,68 | 73,93 | 3.732 | 157.799.046 |
| 23/1/2025 | 75,02 | 73,90 | -1,49% | 73,50 | 76,43 | 74,53 | 73,90 | 74,34 | 3.572 | 137.112.957 |
| 22/1/2025 | 75,43 | 75,02 | -0,23% | 74,81 | 76,70 | 75,41 | 75,02 | 75,22 | 5.533 | 169.361.911 |
| 21/1/2025 | 76,71 | 75,19 | -1,98% | 74,80 | 76,71 | 75,46 | 75,19 | 75,83 | 4.702 | 202.273.658 |
| 20/1/2025 | 76,39 | 76,71 | +0,42% | 75,39 | 76,80 | 76,10 | 76,29 | 76,71 | 5.745 | 264.134.939 |
| 17/1/2025 | 77,40 | 76,39 | -1,89% | 74,53 | 77,86 | 75,60 | 76,39 | 76,80 | 9.984 | 289.666.641 |
| 16/1/2025 | 78,19 | 77,86 | +0,99% | 77,11 | 78,31 | 77,71 | 77,40 | 77,86 | 4.757 | 148.703.568 |
| 15/1/2025 | 76,25 | 77,10 | +1,09% | 76,25 | 78,80 | 76,95 | 77,10 | 78,41 | 6.927 | 253.602.818 |
| 14/1/2025 | 76,16 | 76,27 | -2,47% | 75,70 | 77,61 | 76,82 | 76,27 | 77,09 | 7.426 | 271.133.941 |
| 13/1/2025 | 78,00 | 78,20 | -0,89% | 77,11 | 78,62 | 77,97 | 78,20 | 78,31 | 5.568 | 215.221.862 |
| 10/1/2025 | 77,52 | 78,90 | +0,64% | 77,52 | 79,00 | 78,48 | 78,77 | 78,90 | 4.720 | 140.310.814 |
| 9/1/2025 | 79,06 | 78,40 | -0,83% | 77,52 | 79,39 | 78,11 | 78,40 | 78,64 | 3.819 | 127.179.089 |
| 8/1/2025 | 80,21 | 79,06 | -2,27% | 77,90 | 80,62 | 79,84 | 78,02 | 79,06 | 3.508 | 217.869.128 |
| 7/1/2025 | 80,55 | 80,90 | +0,43% | 79,77 | 80,90 | 80,19 | 80,89 | 80,90 | 3.461 | 125.858.054 |
| 6/1/2025 | 80,00 | 80,55 | +0,69% | 79,84 | 80,55 | 80,18 | 80,55 | 80,89 | 2.959 | 167.994.885 |
| 3/1/2025 | 80,99 | 80,00 | -1,11% | 80,00 | 81,71 | 80,43 | 79,97 | 80,00 | 3.705 | 99.160.425 |
| 2/1/2025 | 80,40 | 80,90 | +0,62% | 79,05 | 80,90 | 80,11 | 80,00 | 80,90 | 3.502 | 168.940.929 |
| 30/12/2024 | 79,40 | 80,40 | +1,26% | 78,93 | 80,90 | 80,22 | 80,22 | 80,40 | 3.080 | 131.701.283 |
| 27/12/2024 | 77,68 | 79,40 | +3,21% | 77,52 | 79,54 | 78,81 | 79,26 | 79,40 | 6.211 | 209.658.918 |
| 26/12/2024 | 75,89 | 76,93 | +1,37% | 75,64 | 77,41 | 76,42 | 76,16 | 76,93 | 12.006 | 323.103.909 |
| 23/12/2024 | 73,04 | 75,89 | +2,76% | 72,70 | 76,90 | 75,64 | 75,89 | 76,00 | 8.759 | 433.496.587 |
| 20/12/2024 | 72,70 | 73,85 | +1,58% | 71,20 | 73,98 | 72,64 | 73,69 | 73,85 | 10.481 | 372.854.392 |
| 19/12/2024 | 75,28 | 72,70 | -1,56% | 70,05 | 75,28 | 72,09 | 72,70 | 73,35 | 10.773 | 342.703.733 |
| 18/12/2024 | 74,90 | 73,85 | -1,55% | 71,79 | 75,48 | 73,80 | 73,85 | 74,18 | 11.253 | 373.400.341 |
| 17/12/2024 | 75,51 | 75,01 | +0,01% | 75,00 | 76,25 | 75,54 | 75,01 | 75,75 | 12.507 | 437.024.001 |
| 16/12/2024 | 75,80 | 75,00 | -1,06% | 74,50 | 76,48 | 75,41 | 74,99 | 75,00 | 4.267 | 225.436.541 |
| 13/12/2024 | 76,84 | 75,80 | -1,35% | 75,04 | 77,25 | 76,23 | 75,62 | 75,80 | 6.476 | 220.574.503 |
| 12/12/2024 | 76,88 | 76,84 | -1,08% | 75,39 | 77,65 | 76,54 | 76,84 | 77,00 | 6.258 | 273.454.706 |
| 11/12/2024 | 77,05 | 77,68 | +0,82% | 77,05 | 78,21 | 77,70 | 77,26 | 77,68 | 5.300 | 252.103.803 |
| 10/12/2024 | 78,20 | 77,05 | -1,47% | 76,77 | 78,30 | 77,48 | 77,05 | 77,50 | 5.827 | 251.673.431 |
| 9/12/2024 | 79,85 | 78,20 | -2,07% | 76,50 | 79,85 | 77,71 | 77,80 | 78,20 | 9.114 | 367.093.758 |
| 6/12/2024 | 76,45 | 79,85 | +4,39% | 76,10 | 80,60 | 78,36 | 79,64 | 80,13 | 7.361 | 287.218.919 |
| 5/12/2024 | 79,70 | 76,49 | -4,08% | 75,27 | 79,74 | 77,32 | 76,45 | 76,49 | 7.859 | 388.791.185 |
| 4/12/2024 | 80,94 | 79,74 | -0,98% | 79,04 | 81,26 | 80,31 | 79,71 | 79,74 | 7.816 | 334.137.218 |
| 3/12/2024 | 81,20 | 80,53 | -1,52% | 80,18 | 81,95 | 80,91 | 80,49 | 80,53 | 5.599 | 223.304.546 |
| 2/12/2024 | 82,25 | 81,77 | -0,28% | 81,00 | 82,75 | 81,47 | 81,50 | 81,77 | 10.136 | 294.891.968 |
| 29/11/2024 | 81,68 | 82,00 | -0,59% | 81,35 | 82,98 | 82,26 | 82,00 | 82,60 | 6.783 | 317.196.356 |
| 28/11/2024 | 82,52 | 82,49 | -0,04% | 81,65 | 83,02 | 82,15 | 82,05 | 82,49 | 8.994 | 385.655.390 |
| 27/11/2024 | 83,49 | 82,52 | -1,16% | 82,52 | 83,94 | 82,99 | 82,52 | 82,61 | 5.159 | 246.237.453 |
| 26/11/2024 | 83,34 | 83,49 | +0,18% | 83,34 | 84,67 | 84,15 | 83,49 | 83,98 | 4.828 | 292.910.706 |
| 25/11/2024 | 83,25 | 83,34 | +0,16% | 83,00 | 83,75 | 83,43 | 83,34 | 83,60 | 4.373 | 228.446.904 |
| 22/11/2024 | 83,19 | 83,21 | -0,30% | 82,53 | 83,89 | 83,30 | 83,21 | 83,47 | 4.730 | 235.026.593 |
| 21/11/2024 | 83,75 | 83,46 | -0,69% | 83,29 | 84,68 | 84,08 | 83,46 | 84,00 | 7.526 | 300.570.571 |
| 19/11/2024 | 83,55 | 84,04 | +0,59% | 83,06 | 84,65 | 83,86 | 84,04 | 84,30 | 9.743 | 243.388.250 |
| 18/11/2024 | 83,63 | 83,55 | -0,10% | 82,86 | 84,05 | 83,57 | 83,55 | 84,04 | 5.405 | 322.865.924 |
| 14/11/2024 | 83,65 | 83,63 | -0,02% | 83,00 | 84,33 | 83,55 | 83,63 | 84,10 | 2.931 | 197.879.998 |
| 13/11/2024 | 82,92 | 83,65 | -0,08% | 82,92 | 83,69 | 83,26 | 83,25 | 83,65 | 8.124 | 283.695.062 |
| 12/11/2024 | 83,66 | 83,72 | +0,12% | 83,60 | 84,21 | 83,90 | 83,72 | 83,83 | 3.667 | 247.301.483 |
| 11/11/2024 | 84,81 | 83,62 | -1,89% | 83,62 | 85,15 | 84,13 | 83,62 | 84,29 | 7.124 | 440.831.035 |
| 8/11/2024 | 84,50 | 85,23 | +0,58% | 84,46 | 85,23 | 84,88 | 85,21 | 85,23 | 3.037 | 193.125.936 |
| 7/11/2024 | 85,20 | 84,74 | -0,57% | 83,73 | 85,22 | 84,65 | 84,71 | 84,93 | 5.638 | 239.695.753 |
| 6/11/2024 | 83,98 | 85,23 | +1,22% | 82,61 | 85,23 | 83,87 | 84,07 | 85,23 | 2.986 | 434.589.263 |
| 5/11/2024 | 83,99 | 84,20 | +0,25% | 83,05 | 84,48 | 83,91 | 83,40 | 84,19 | 4.764 | 289.446.352 |
| 4/11/2024 | 83,80 | 83,99 | +0,24% | 82,85 | 84,47 | 83,77 | 83,16 | 83,99 | 4.720 | 371.719.641 |
| 1/11/2024 | 84,51 | 83,79 | +0,34% | 82,94 | 85,15 | 84,12 | 83,26 | 83,79 | 9.005 | 572.433.952 |
| 31/10/2024 | 84,36 | 83,51 | -1,10% | 82,93 | 84,56 | 83,64 | 83,51 | 83,52 | 4.585 | 381.543.261 |
| 30/10/2024 | 82,87 | 84,44 | +2,28% | 81,34 | 84,79 | 83,63 | 83,93 | 84,44 | 6.874 | 426.391.887 |
| 29/10/2024 | 81,00 | 82,56 | +1,57% | 80,98 | 82,90 | 81,95 | 82,20 | 82,57 | 4.623 | 338.847.097 |
| 28/10/2024 | 80,54 | 81,28 | +0,67% | 80,51 | 81,48 | 81,08 | 81,07 | 81,28 | 3.214 | 362.025.914 |
| 25/10/2024 | 80,50 | 80,74 | -0,01% | 80,50 | 81,71 | 81,16 | 80,74 | 81,45 | 7.185 | 471.049.463 |
| 24/10/2024 | 80,30 | 80,75 | +0,32% | 80,27 | 81,06 | 80,74 | 80,76 | 80,98 | 4.450 | 332.113.815 |
| 23/10/2024 | 81,40 | 80,49 | -1,54% | 80,05 | 81,75 | 80,82 | 80,49 | 80,80 | 4.821 | 375.392.674 |
| 22/10/2024 | 82,07 | 81,75 | -1,15% | 81,55 | 82,69 | 81,98 | 81,75 | 81,92 | 4.264 | 263.041.218 |
| 21/10/2024 | 83,14 | 82,70 | -0,58% | 82,12 | 83,60 | 82,82 | 82,70 | 82,76 | 4.788 | 327.516.807 |
| 18/10/2024 | 84,00 | 83,18 | -1,00% | 82,68 | 84,00 | 83,25 | 83,17 | 83,18 | 4.245 | 425.592.774 |
| 17/10/2024 | 83,30 | 84,02 | +0,76% | 82,63 | 84,46 | 83,47 | 84,00 | 84,02 | 7.563 | 356.500.486 |
| 16/10/2024 | 83,70 | 83,39 | -0,37% | 83,15 | 83,70 | 83,43 | 83,30 | 83,39 | 5.004 | 166.477.793 |
| 15/10/2024 | 83,24 | 83,70 | +0,55% | 82,88 | 84,39 | 83,57 | 83,70 | 84,00 | 6.040 | 425.918.739 |
| 14/10/2024 | 83,70 | 83,24 | -0,86% | 82,85 | 84,36 | 83,50 | 83,16 | 83,24 | 2.713 | 356.709.737 |
| 11/10/2024 | 84,23 | 83,96 | -1,26% | 82,27 | 84,23 | 83,32 | 83,70 | 83,96 | 6.790 | 569.737.287 |
| 10/10/2024 | 84,64 | 85,03 | +0,47% | 84,05 | 85,50 | 84,73 | 85,03 | 85,05 | 4.269 | 497.779.306 |
| 9/10/2024 | 85,80 | 84,63 | -1,59% | 84,25 | 85,99 | 84,88 | 84,63 | 85,00 | 4.201 | 363.706.971 |
| 8/10/2024 | 87,39 | 86,00 | -1,59% | 85,60 | 87,81 | 86,49 | 86,00 | 86,08 | 3.191 | 344.968.146 |
| 7/10/2024 | 88,01 | 87,39 | -0,82% | 86,99 | 88,35 | 87,54 | 87,02 | 87,39 | 2.233 | 389.111.110 |
| 4/10/2024 | 88,50 | 88,11 | -0,71% | 87,82 | 88,59 | 88,01 | 87,90 | 88,11 | 4.115 | 340.558.357 |
| 3/10/2024 | 87,25 | 88,74 | +1,13% | 87,15 | 88,74 | 87,68 | 88,74 | 88,75 | 3.458 | 489.419.562 |
| 2/10/2024 | 87,07 | 87,75 | +0,77% | 87,00 | 88,00 | 87,53 | 87,48 | 87,75 | 3.534 | 380.762.377 |
| 1/10/2024 | 87,92 | 87,08 | -1,18% | 85,95 | 88,12 | 87,00 | 87,08 | 87,46 | 12.617 | 625.529.968 |
| 30/9/2024 | 87,82 | 88,12 | -0,20% | 87,82 | 88,72 | 88,17 | 88,12 | 88,72 | 4.393 | 346.139.089 |
| 26/9/2024 | 87,81 | 88,30 | +0,07% | 87,81 | 88,88 | 88,50 | 88,15 | 88,30 | 4.669 | 291.587.724 |
| 25/9/2024 | 88,20 | 88,24 | +0,75% | 87,42 | 88,91 | 88,33 | 88,24 | 88,59 | 8.674 | 552.355.514 |
| 24/9/2024 | 86,97 | 87,58 | +0,78% | 86,40 | 88,79 | 87,57 | 87,58 | 87,70 | 7.467 | 444.646.489 |
| 23/9/2024 | 88,23 | 86,90 | -2,02% | 86,42 | 88,36 | 87,11 | 86,90 | 87,03 | 8.776 | 621.078.242 |
| 20/9/2024 | 88,00 | 88,69 | +0,78% | 87,85 | 88,95 | 88,57 | 88,69 | 88,80 | 6.332 | 351.512.032 |
| 19/9/2024 | 88,40 | 88,00 | -0,40% | 87,76 | 88,48 | 88,09 | 88,00 | 88,30 | 3.339 | 314.359.151 |
| 18/9/2024 | 88,10 | 88,35 | +0,28% | 87,71 | 88,35 | 87,92 | 88,34 | 88,35 | 6.298 | 267.779.563 |
| 17/9/2024 | 87,39 | 88,10 | +0,81% | 87,16 | 88,15 | 87,55 | 87,86 | 88,10 | 6.402 | 314.027.647 |
| 16/9/2024 | 87,18 | 87,39 | +0,24% | 86,90 | 87,40 | 87,21 | 87,39 | 87,40 | 4.381 | 253.237.027 |
| 13/9/2024 | 87,00 | 87,18 | +0,21% | 86,89 | 87,44 | 87,20 | 87,05 | 87,18 | 6.344 | 277.357.563 |
| 12/9/2024 | 87,59 | 87,00 | -1,57% | 86,98 | 87,65 | 87,21 | 87,00 | 87,04 | 2.704 | 271.054.991 |
| 11/9/2024 | 88,44 | 88,39 | +0,05% | 88,10 | 88,54 | 88,23 | 88,30 | 88,39 | 4.438 | 232.813.788 |
| 10/9/2024 | 88,91 | 88,35 | -0,62% | 88,02 | 89,24 | 88,39 | 88,13 | 88,35 | 7.493 | 365.159.379 |
| 9/9/2024 | 90,30 | 88,90 | -1,55% | 88,65 | 90,90 | 89,46 | 88,90 | 88,99 | 6.722 | 747.689.578 |
| 6/9/2024 | 89,70 | 90,30 | +0,67% | 89,70 | 90,80 | 90,52 | 90,27 | 90,30 | 5.235 | 254.104.014 |
| 5/9/2024 | 89,85 | 89,70 | -0,44% | 89,63 | 90,67 | 90,06 | 89,70 | 89,92 | 2.880 | 215.157.338 |
| 4/9/2024 | 89,77 | 90,10 | +0,37% | 89,51 | 91,00 | 89,85 | 90,00 | 90,10 | 3.980 | 336.680.900 |
| 3/9/2024 | 90,37 | 89,77 | -0,66% | 89,73 | 90,37 | 89,95 | 89,76 | 89,80 | 2.901 | 175.972.516 |
| 2/9/2024 | 90,07 | 90,37 | +0,33% | 89,63 | 90,88 | 90,23 | 90,10 | 90,37 | 10.365 | 519.176.892 |
| 30/8/2024 | 90,00 | 90,07 | +0,08% | 89,52 | 91,00 | 90,30 | 90,07 | 90,51 | 3.448 | 188.785.032 |
| 29/8/2024 | 89,25 | 90,00 | +0,84% | 89,19 | 90,00 | 89,53 | 89,74 | 90,00 | 2.304 | 150.668.406 |
| 28/8/2024 | 88,90 | 89,25 | +0,15% | 88,90 | 89,48 | 89,21 | 89,25 | 89,46 | 3.406 | 175.601.550 |
| 27/8/2024 | 88,92 | 89,12 | +0,06% | 88,81 | 89,47 | 89,10 | 89,13 | 89,35 | 4.385 | 225.754.648 |
| 26/8/2024 | 89,94 | 89,07 | -0,97% | 88,40 | 90,08 | 89,18 | 89,07 | 89,10 | 7.753 | 437.741.671 |
| 23/8/2024 | 89,50 | 89,94 | +0,29% | 89,50 | 90,38 | 90,07 | 89,76 | 89,94 | 6.002 | 236.822.355 |
| 22/8/2024 | 89,86 | 89,68 | -0,20% | 89,37 | 90,04 | 89,61 | 89,45 | 89,68 | 1.828 | 216.582.300 |
| 21/8/2024 | 90,40 | 89,86 | -0,67% | 89,77 | 90,81 | 90,20 | 89,86 | 89,95 | 6.940 | 220.879.610 |
| 20/8/2024 | 90,77 | 90,47 | +0,04% | 90,31 | 90,79 | 90,56 | 90,45 | 90,68 | 1.650 | 148.109.353 |
| 19/8/2024 | 90,63 | 90,43 | -0,57% | 90,30 | 91,05 | 90,56 | 90,43 | 90,86 | 2.883 | 214.399.715 |
| 16/8/2024 | 89,91 | 90,95 | +2,47% | 89,91 | 91,15 | 90,71 | 90,70 | 90,95 | 5.847 | 689.086.186 |
| 15/8/2024 | 88,65 | 88,76 | +0,52% | 88,35 | 89,39 | 88,71 | 88,67 | 88,76 | 6.585 | 363.742.624 |
| 14/8/2024 | 88,88 | 88,30 | -0,29% | 88,11 | 88,93 | 88,54 | 88,30 | 88,49 | 4.260 | 204.506.548 |
| 13/8/2024 | 88,16 | 88,56 | -1,11% | 87,92 | 89,15 | 88,67 | 88,56 | 88,60 | 3.522 | 326.519.322 |
| 12/8/2024 | 89,63 | 89,55 | -0,09% | 89,06 | 90,10 | 89,72 | 89,55 | 89,62 | 3.555 | 320.231.073 |
| 9/8/2024 | 89,40 | 89,63 | +0,26% | 88,99 | 89,77 | 89,34 | 89,55 | 89,63 | 5.748 | 246.270.261 |
| 8/8/2024 | 89,50 | 89,40 | -0,11% | 88,53 | 89,80 | 88,97 | 88,95 | 89,40 | 6.166 | 349.772.332 |
| 7/8/2024 | 89,35 | 89,50 | +0,31% | 89,18 | 89,85 | 89,42 | 89,30 | 89,50 | 1.771 | 184.147.620 |
| 6/8/2024 | 89,98 | 89,22 | -0,83% | 89,03 | 90,39 | 89,60 | 89,21 | 89,22 | 6.807 | 236.597.193 |
| 5/8/2024 | 89,82 | 89,97 | -1,10% | 89,00 | 90,50 | 89,90 | 89,97 | 89,98 | 4.121 | 348.630.824 |
| 2/8/2024 | 91,79 | 90,97 | -0,90% | 90,03 | 92,27 | 90,96 | 90,60 | 90,97 | 1.579 | 853.862.113 |
| 1/8/2024 | 93,08 | 91,80 | -1,45% | 91,25 | 93,50 | 91,82 | 91,80 | 92,35 | 2.032 | 516.300.622 |
| 31/7/2024 | 93,00 | 93,15 | -0,11% | 92,71 | 93,40 | 93,04 | 93,10 | 93,15 | 2.823 | 180.482.273 |
| 30/7/2024 | 93,50 | 93,25 | -0,27% | 92,70 | 93,50 | 93,18 | 92,90 | 93,25 | 6.624 | 449.699.821 |
| 29/7/2024 | 92,50 | 93,50 | +0,24% | 92,50 | 93,50 | 93,20 | 93,28 | 93,40 | 4.685 | 482.458.494 |
| 26/7/2024 | 92,58 | 93,28 | +0,66% | 92,20 | 93,46 | 92,84 | 93,28 | 93,29 | 3.524 | 548.876.145 |
| 25/7/2024 | 92,05 | 92,67 | +0,58% | 91,09 | 92,85 | 91,96 | 92,67 | 92,69 | 4.718 | 358.048.029 |
| 24/7/2024 | 92,02 | 92,14 | +0,03% | 91,65 | 92,40 | 91,98 | 91,92 | 92,14 | 1.314 | 173.058.268 |
| 23/7/2024 | 91,90 | 92,11 | +0,23% | 91,62 | 93,01 | 92,14 | 92,11 | 92,58 | 3.500 | 301.911.561 |
| 22/7/2024 | 91,71 | 91,90 | +0,13% | 91,71 | 92,96 | 92,10 | 91,86 | 91,90 | 3.563 | 281.364.518 |
| 19/7/2024 | 91,47 | 91,78 | +0,34% | 90,86 | 92,06 | 91,56 | 91,77 | 91,78 | 4.714 | 254.052.768 |
| 18/7/2024 | 91,37 | 91,47 | +0,10% | 90,77 | 91,55 | 91,11 | 91,25 | 91,47 | 2.957 | 223.880.752 |
| 17/7/2024 | 91,00 | 91,38 | +0,09% | 90,81 | 91,48 | 91,13 | 91,25 | 91,38 | 2.984 | 182.601.092 |
| 16/7/2024 | 91,00 | 91,30 | -0,21% | 90,65 | 91,50 | 91,14 | 91,25 | 91,30 | 2.695 | 222.240.864 |
| 15/7/2024 | 91,20 | 91,49 | +0,24% | 90,25 | 91,49 | 90,88 | 91,46 | 91,49 | 4.391 | 326.475.376 |
| 12/7/2024 | 91,05 | 91,27 | +0,21% | 90,72 | 91,50 | 91,19 | 91,20 | 91,27 | 6.150 | 271.452.878 |
| 11/7/2024 | 91,14 | 91,08 | -0,94% | 90,61 | 91,35 | 90,93 | 90,82 | 91,08 | 1.591 | 269.571.910 |
| 10/7/2024 | 91,61 | 91,94 | +0,36% | 91,35 | 91,94 | 91,66 | 91,85 | 91,94 | 3.616 | 226.701.040 |
| 9/7/2024 | 91,70 | 91,61 | -0,10% | 91,10 | 91,94 | 91,53 | 91,59 | 91,61 | 1.587 | 148.601.182 |
| 8/7/2024 | 90,99 | 91,70 | +1,72% | 90,63 | 91,95 | 91,39 | 91,34 | 91,70 | 4.359 | 425.031.019 |
| 5/7/2024 | 90,18 | 90,15 | -0,03% | 89,92 | 90,70 | 90,26 | 90,11 | 90,15 | 5.058 | 271.577.851 |
| 4/7/2024 | 90,49 | 90,18 | -0,34% | 89,96 | 91,00 | 90,38 | 90,18 | 90,33 | 3.900 | 306.375.143 |
| 3/7/2024 | 89,30 | 90,49 | +1,28% | 89,30 | 91,49 | 90,68 | 90,48 | 90,49 | 6.027 | 782.593.018 |
| 2/7/2024 | 90,00 | 89,35 | -0,72% | 89,35 | 90,86 | 90,18 | 89,35 | 89,69 | 6.445 | 416.845.841 |
| 1/7/2024 | 90,90 | 90,00 | -1,10% | 89,54 | 91,00 | 89,98 | 89,89 | 90,00 | 1.676 | 402.662.585 |
| 28/6/2024 | 90,26 | 91,00 | +0,88% | 90,26 | 91,20 | 90,93 | 90,84 | 91,00 | 8.449 | 296.997.605 |
| 27/6/2024 | 89,56 | 90,21 | +0,08% | 89,56 | 90,94 | 90,56 | 90,21 | 90,53 | 6.370 | 280.201.059 |
| 26/6/2024 | 88,55 | 90,14 | +1,60% | 88,51 | 90,60 | 89,65 | 90,14 | 90,59 | 6.550 | 404.346.026 |
| 25/6/2024 | 88,40 | 88,72 | -0,54% | 88,40 | 89,36 | 88,77 | 88,72 | 88,75 | 5.374 | 337.489.662 |
| 24/6/2024 | 88,70 | 89,20 | -0,28% | 88,48 | 89,74 | 88,92 | 89,01 | 89,20 | 5.539 | 330.026.317 |
| 21/6/2024 | 88,80 | 89,45 | +0,72% | 88,58 | 89,78 | 89,24 | 89,45 | 89,75 | 8.636 | 306.464.887 |
| 20/6/2024 | 88,82 | 88,81 | -0,01% | 88,50 | 89,38 | 88,92 | 88,80 | 88,81 | 2.802 | 212.404.744 |
| 19/6/2024 | 89,19 | 88,82 | -0,44% | 88,38 | 89,84 | 88,91 | 88,79 | 88,82 | 4.355 | 390.352.814 |
| 18/6/2024 | 87,20 | 89,21 | +1,73% | 87,20 | 89,45 | 88,73 | 89,21 | 89,29 | 7.982 | 327.333.004 |
| 17/6/2024 | 87,20 | 87,69 | +0,56% | 86,57 | 88,49 | 87,57 | 87,69 | 87,78 | 6.144 | 456.563.038 |
| 14/6/2024 | 86,86 | 87,20 | +0,35% | 86,04 | 88,07 | 87,11 | 87,11 | 87,20 | 4.900 | 268.877.105 |
| 13/6/2024 | 88,00 | 86,90 | -2,58% | 86,72 | 88,19 | 87,01 | 86,89 | 86,90 | 3.777 | 297.951.841 |
| 12/6/2024 | 89,00 | 89,20 | +0,68% | 87,85 | 89,80 | 88,54 | 89,20 | 89,40 | 5.217 | 396.956.877 |
| 11/6/2024 | 89,05 | 88,60 | -0,23% | 88,00 | 89,71 | 88,86 | 88,37 | 88,60 | 7.535 | 449.591.913 |
| 10/6/2024 | 89,90 | 88,80 | -1,28% | 88,45 | 89,95 | 89,23 | 88,80 | 89,23 | 5.410 | 532.639.948 |
| 7/6/2024 | 91,20 | 89,95 | -1,67% | 89,22 | 91,47 | 89,99 | 89,60 | 89,95 | 8.116 | 627.738.921 |
| 6/6/2024 | 91,71 | 91,48 | -0,25% | 90,87 | 91,96 | 91,45 | 91,11 | 91,48 | 3.414 | 487.532.612 |
| 5/6/2024 | 91,18 | 91,71 | +0,20% | 90,65 | 91,99 | 91,25 | 91,71 | 91,72 | 7.090 | 622.473.009 |
| 4/6/2024 | 91,01 | 91,53 | +0,73% | 90,60 | 91,53 | 90,94 | 91,10 | 91,53 | 7.190 | 317.208.887 |
| 3/6/2024 | 91,69 | 90,87 | 0,00% | 90,35 | 91,92 | 90,78 | 90,82 | 90,87 | 6.042 | 553.595.172 |
| 31/5/2024 | 90,99 | 90,87 | -0,13% | 90,33 | 92,00 | 90,96 | 90,87 | 90,99 | 6.260 | 417.921.708 |
| 29/5/2024 | 91,26 | 90,99 | -0,18% | 90,67 | 91,87 | 91,43 | 90,97 | 90,99 | 3.037 | 337.840.096 |
| 28/5/2024 | 89,98 | 91,15 | +0,81% | 89,98 | 91,49 | 90,99 | 91,15 | 91,30 | 6.050 | 399.565.063 |
| 27/5/2024 | 91,41 | 90,42 | -1,29% | 89,81 | 91,58 | 90,37 | 90,42 | 90,60 | 5.520 | 336.956.785 |
| 24/5/2024 | 90,41 | 91,60 | +1,32% | 90,25 | 91,68 | 91,23 | 91,47 | 91,60 | 6.613 | 393.564.765 |
| 23/5/2024 | 90,16 | 90,41 | -0,03% | 90,00 | 91,14 | 90,52 | 90,41 | 90,49 | 4.889 | 358.804.249 |
| 22/5/2024 | 90,12 | 90,44 | +0,19% | 90,12 | 90,96 | 90,57 | 90,32 | 90,44 | 7.150 | 397.147.353 |
| 21/5/2024 | 90,15 | 90,27 | 0,00% | 89,59 | 90,68 | 90,13 | 90,20 | 90,27 | 3.378 | 322.662.724 |
| 20/5/2024 | 90,05 | 90,27 | +0,24% | 90,00 | 90,99 | 90,26 | 90,27 | 90,50 | 6.530 | 705.927.359 |
| 17/5/2024 | 89,11 | 90,05 | +0,95% | 88,96 | 90,38 | 89,83 | 90,05 | 90,06 | 8.075 | 335.201.088 |
| 16/5/2024 | 89,20 | 89,20 | 0,00% | 88,77 | 89,46 | 89,18 | 89,15 | 89,20 | 2.582 | 298.923.525 |
| 15/5/2024 | 89,60 | 89,20 | -0,45% | 88,27 | 89,85 | 88,95 | 89,11 | 89,20 | 4.800 | 368.585.000 |
| 14/5/2024 | 90,44 | 89,60 | -1,81% | 89,08 | 90,44 | 89,47 | 89,60 | 89,72 | 3.226 | 339.328.322 |
| 13/5/2024 | 92,08 | 91,25 | -0,90% | 91,03 | 92,09 | 91,40 | 91,11 | 91,25 | 4.612 | 395.557.013 |
| 10/5/2024 | 90,61 | 92,08 | +1,19% | 90,61 | 92,59 | 91,75 | 92,05 | 92,08 | 6.328 | 245.786.852 |
| 9/5/2024 | 90,87 | 91,00 | +0,01% | 90,47 | 91,90 | 91,50 | 90,49 | 91,00 | 6.640 | 353.741.743 |
| 8/5/2024 | 90,68 | 90,99 | +0,34% | 90,34 | 91,19 | 90,74 | 90,90 | 90,99 | 3.609 | 247.490.659 |
| 7/5/2024 | 90,30 | 90,68 | +0,28% | 90,11 | 90,89 | 90,50 | 90,51 | 90,68 | 3.414 | 281.860.267 |
| 6/5/2024 | 89,32 | 90,43 | +1,30% | 89,27 | 90,52 | 90,06 | 90,22 | 90,43 | 6.987 | 367.820.863 |
| 3/5/2024 | 89,48 | 89,27 | +0,17% | 88,52 | 90,49 | 89,24 | 89,25 | 89,27 | 995 | 750.596.774 |
| 2/5/2024 | 91,60 | 89,12 | -2,97% | 89,05 | 91,65 | 89,37 | 89,12 | 89,23 | 5.444 | 966.414.901 |
| 30/4/2024 | 90,40 | 91,85 | +1,96% | 89,57 | 91,90 | 90,75 | 91,46 | 91,85 | 7.089 | 314.000.453 |
| 29/4/2024 | 89,88 | 90,08 | -0,13% | 88,20 | 90,48 | 89,65 | 90,08 | 90,15 | 2.723 | 249.884.644 |
| 26/4/2024 | 89,38 | 90,20 | +0,92% | 88,11 | 90,45 | 89,68 | 90,10 | 90,20 | 719 | 522.829.959 |
| 25/4/2024 | 90,38 | 89,38 | -1,07% | 88,76 | 90,38 | 89,48 | 89,38 | 89,39 | 3.144 | 485.138.886 |
| 24/4/2024 | 90,46 | 90,35 | -0,12% | 90,00 | 90,52 | 90,28 | 90,31 | 90,35 | 2.914 | 223.561.918 |
| 23/4/2024 | 90,79 | 90,46 | -0,36% | 89,81 | 90,99 | 90,28 | 90,09 | 90,46 | 3.788 | 450.828.929 |
| 22/4/2024 | 91,20 | 90,79 | -0,94% | 90,25 | 91,64 | 90,88 | 90,63 | 90,79 | 4.102 | 320.597.036 |
| 19/4/2024 | 91,60 | 91,65 | +0,05% | 91,21 | 92,39 | 91,89 | 91,50 | 91,65 | 6.805 | 473.186.732 |
| 18/4/2024 | 91,70 | 91,60 | -0,23% | 91,20 | 91,94 | 91,58 | 91,58 | 91,60 | 2.755 | 221.329.343 |
| 17/4/2024 | 92,02 | 91,81 | -0,20% | 91,10 | 92,05 | 91,55 | 91,72 | 91,81 | 3.513 | 285.280.738 |
| 16/4/2024 | 92,82 | 91,99 | -0,73% | 90,65 | 93,05 | 91,67 | 91,54 | 91,99 | 4.648 | 482.827.960 |
| 15/4/2024 | 93,70 | 92,67 | -1,29% | 92,06 | 93,70 | 92,94 | 92,67 | 92,75 | 3.939 | 315.709.376 |
| 12/4/2024 | 92,80 | 93,88 | +1,16% | 92,70 | 94,41 | 93,53 | 93,87 | 93,88 | 6.325 | 357.467.446 |
| 11/4/2024 | 92,25 | 92,80 | -0,96% | 91,97 | 92,99 | 92,43 | 92,57 | 92,80 | 2.606 | 253.747.802 |
| 10/4/2024 | 93,41 | 93,70 | +0,28% | 92,83 | 93,94 | 93,41 | 93,70 | 93,77 | 2.988 | 302.390.971 |
| 9/4/2024 | 93,77 | 93,44 | -0,35% | 93,30 | 93,95 | 93,63 | 93,44 | 93,45 | 2.201 | 235.565.367 |
| 8/4/2024 | 93,04 | 93,77 | +0,87% | 92,64 | 93,80 | 93,36 | 93,67 | 93,77 | 3.168 | 347.568.846 |
| 5/4/2024 | 92,75 | 92,96 | +0,25% | 92,55 | 93,16 | 92,87 | 92,91 | 92,96 | 5.170 | 200.170.967 |
| 4/4/2024 | 92,32 | 92,73 | +0,45% | 92,32 | 92,92 | 92,65 | 92,73 | 92,75 | 4.317 | 228.896.908 |
| 3/4/2024 | 92,50 | 92,31 | -0,33% | 92,00 | 92,80 | 92,41 | 92,25 | 92,31 | 3.231 | 313.017.983 |
| 2/4/2024 | 92,11 | 92,62 | +1,62% | 91,49 | 92,70 | 92,20 | 92,57 | 92,62 | 6.175 | 479.954.359 |
| 1/4/2024 | 93,32 | 91,14 | -3,15% | 90,24 | 93,85 | 91,83 | 91,14 | 91,15 | 3 | 2.055.587.166 |
| 28/3/2024 | 93,79 | 94,10 | +0,37% | 93,69 | 94,10 | 93,91 | 94,00 | 94,10 | 2.697 | 276.774.864 |
| 27/3/2024 | 94,32 | 93,75 | -0,32% | 93,48 | 94,47 | 93,93 | 93,75 | 93,80 | 2.572 | 248.032.101 |
| 26/3/2024 | 94,74 | 94,05 | -0,43% | 93,73 | 94,95 | 94,36 | 94,05 | 94,07 | 4.834 | 268.249.115 |
| 25/3/2024 | 95,03 | 94,46 | -0,62% | 94,34 | 95,03 | 94,70 | 94,46 | 94,56 | 4.654 | 261.449.205 |
| 22/3/2024 | 94,79 | 95,05 | +0,15% | 94,50 | 95,47 | 94,94 | 94,80 | 95,05 | 7.044 | 446.829.623 |
| 21/3/2024 | 94,20 | 94,91 | +0,75% | 93,60 | 94,94 | 94,23 | 94,63 | 94,91 | 3.645 | 271.444.831 |
| 20/3/2024 | 94,35 | 94,20 | +0,10% | 93,49 | 94,41 | 93,98 | 94,20 | 94,30 | 7.612 | 412.194.447 |
| 19/3/2024 | 93,89 | 94,11 | +0,23% | 93,25 | 94,49 | 94,08 | 94,11 | 94,33 | 3.316 | 315.673.698 |
| 18/3/2024 | 94,04 | 93,89 | -0,15% | 93,80 | 94,37 | 94,04 | 93,89 | 94,08 | 5.832 | 296.986.750 |
| 15/3/2024 | 92,94 | 94,03 | +1,19% | 92,93 | 94,40 | 93,84 | 94,02 | 94,03 | 5.050 | 268.293.412 |
| 14/3/2024 | 93,20 | 92,92 | -0,30% | 92,80 | 93,41 | 93,04 | 92,88 | 92,93 | 4.487 | 239.841.648 |
| 13/3/2024 | 93,66 | 93,20 | -1,33% | 93,20 | 93,66 | 93,41 | 93,18 | 93,20 | 3.984 | 215.237.149 |
| 12/3/2024 | 94,20 | 94,46 | +0,28% | 94,02 | 94,93 | 94,45 | 94,46 | 94,60 | 4.643 | 313.523.822 |
| 11/3/2024 | 94,12 | 94,20 | +0,08% | 93,74 | 94,65 | 94,16 | 94,20 | 94,50 | 3.007 | 217.397.811 |
| 8/3/2024 | 93,34 | 94,12 | +0,84% | 93,33 | 94,50 | 94,06 | 0,00 | 0,00 | 6.808 | 298.717.306 |
| 7/3/2024 | 92,56 | 93,34 | +0,92% | 92,56 | 93,80 | 93,15 | 93,34 | 93,58 | 3.624 | 322.202.318 |
| 6/3/2024 | 94,30 | 92,49 | -1,92% | 91,50 | 94,44 | 92,51 | 92,32 | 92,49 | 1.638 | 1.032.345.543 |
| 5/3/2024 | 93,50 | 94,30 | +0,86% | 93,31 | 94,30 | 93,75 | 94,22 | 94,30 | 4.034 | 338.367.339 |
| 4/3/2024 | 93,89 | 93,50 | -0,15% | 93,22 | 94,94 | 93,96 | 93,50 | 93,70 | 3.545 | 304.123.698 |
| 1/3/2024 | 94,00 | 93,64 | -0,38% | 93,36 | 94,75 | 94,28 | 93,64 | 93,98 | 8.522 | 452.396.318 |
| 29/2/2024 | 92,49 | 94,00 | +1,63% | 92,48 | 94,28 | 93,35 | 93,70 | 94,00 | 6.628 | 364.776.150 |
| 28/2/2024 | 92,70 | 92,49 | -0,60% | 92,00 | 93,16 | 92,48 | 92,16 | 92,49 | 6.004 | 463.686.688 |
| 27/2/2024 | 93,15 | 93,05 | -0,12% | 92,03 | 94,03 | 92,79 | 93,05 | 93,48 | 6.208 | 356.626.677 |
| 26/2/2024 | 93,30 | 93,16 | -0,15% | 92,25 | 93,30 | 92,95 | 93,16 | 93,17 | 1.141 | 392.149.499 |
| 23/2/2024 | 93,00 | 93,30 | +0,32% | 92,57 | 93,45 | 93,11 | 0,00 | 0,00 | 6.965 | 262.017.869 |
| 22/2/2024 | 92,48 | 93,00 | +0,22% | 92,00 | 93,00 | 92,52 | 92,80 | 93,00 | 4.732 | 337.624.217 |
| 21/2/2024 | 92,94 | 92,80 | -0,16% | 92,40 | 93,28 | 92,75 | 92,50 | 92,80 | 2.721 | 235.693.027 |
| 20/2/2024 | 93,17 | 92,95 | -0,24% | 92,60 | 93,50 | 92,92 | 92,95 | 92,96 | 4.649 | 238.954.310 |
| 19/2/2024 | 93,09 | 93,17 | +0,09% | 93,03 | 93,73 | 93,40 | 93,17 | 93,51 | 4.974 | 260.420.693 |
| 16/2/2024 | 93,50 | 93,09 | -0,44% | 92,74 | 93,50 | 93,23 | 93,08 | 93,09 | 6.133 | 312.880.984 |
| 15/2/2024 | 93,97 | 93,50 | -1,34% | 92,74 | 94,29 | 93,28 | 93,20 | 93,50 | 5.129 | 353.799.241 |
| 14/2/2024 | 95,05 | 94,77 | -0,76% | 94,50 | 95,49 | 94,89 | 94,75 | 94,77 | 1.606 | 455.251.462 |
| 9/2/2024 | 95,02 | 95,50 | +0,51% | 94,01 | 95,80 | 95,03 | 0,00 | 0,00 | 9.986 | 386.058.242 |
| 8/2/2024 | 93,28 | 95,02 | +1,87% | 93,22 | 95,40 | 94,20 | 95,02 | 95,30 | 8.186 | 487.476.328 |
| 7/2/2024 | 92,63 | 93,28 | +0,70% | 92,41 | 93,56 | 93,01 | 93,26 | 93,50 | 7.526 | 365.710.242 |
| 6/2/2024 | 92,35 | 92,63 | +0,29% | 92,10 | 93,15 | 92,52 | 92,29 | 92,63 | 5.939 | 403.366.278 |
| 5/2/2024 | 94,10 | 92,36 | -1,85% | 91,36 | 94,40 | 92,88 | 92,36 | 92,40 | 894 | 939.604.803 |
| 2/2/2024 | 93,39 | 94,10 | +0,76% | 93,34 | 94,48 | 93,98 | 94,10 | 94,42 | 6.090 | 369.746.786 |
| 1/2/2024 | 93,52 | 93,39 | -0,12% | 93,31 | 94,15 | 93,74 | 93,39 | 93,50 | 5.841 | 445.843.916 |
| 31/1/2024 | 94,00 | 93,50 | -0,53% | 93,00 | 94,44 | 93,83 | 93,38 | 93,50 | 5.223 | 303.782.040 |
| 30/1/2024 | 94,50 | 94,00 | -0,68% | 93,79 | 94,55 | 94,20 | 93,89 | 94,00 | 4.030 | 271.700.270 |
| 29/1/2024 | 95,40 | 94,64 | -0,80% | 94,21 | 95,54 | 95,05 | 94,25 | 94,64 | 6.497 | 291.020.613 |
| 26/1/2024 | 95,00 | 95,40 | +0,64% | 94,65 | 96,00 | 95,35 | 95,02 | 95,40 | 9.790 | 368.004.403 |
| 25/1/2024 | 94,61 | 94,79 | +0,20% | 94,42 | 94,97 | 94,74 | 94,65 | 94,79 | 3.277 | 269.031.055 |
| 24/1/2024 | 94,00 | 94,60 | +0,82% | 93,60 | 94,84 | 94,15 | 94,60 | 94,74 | 6.680 | 328.727.274 |
| 23/1/2024 | 94,96 | 93,83 | -1,20% | 93,71 | 94,97 | 94,24 | 93,83 | 94,10 | 5.512 | 305.640.152 |
| 22/1/2024 | 94,50 | 94,97 | -0,03% | 94,20 | 95,14 | 94,65 | 94,95 | 94,97 | 6.806 | 337.796.279 |
| 19/1/2024 | 94,12 | 95,00 | +0,92% | 93,76 | 95,00 | 94,60 | 94,69 | 95,00 | 4.275 | 369.477.760 |
| 18/1/2024 | 93,98 | 94,13 | +0,15% | 93,50 | 95,00 | 93,99 | 93,83 | 94,13 | 7.544 | 315.763.544 |
| 17/1/2024 | 94,33 | 93,99 | -0,36% | 93,30 | 94,70 | 93,72 | 93,75 | 93,99 | 4.781 | 233.685.534 |
| 16/1/2024 | 94,04 | 94,33 | +0,31% | 93,53 | 94,79 | 93,98 | 94,20 | 94,33 | 7.233 | 350.687.527 |
| 15/1/2024 | 94,04 | 94,04 | 0,00% | 93,50 | 94,50 | 93,87 | 93,82 | 94,04 | 5.694 | 285.828.855 |
| 12/1/2024 | 94,50 | 94,04 | -1,43% | 93,08 | 94,91 | 93,81 | 94,04 | 94,34 | 7.616 | 376.949.579 |
| 11/1/2024 | 95,06 | 95,40 | +0,36% | 94,78 | 95,77 | 95,22 | 95,31 | 95,40 | 2.529 | 243.920.640 |
| 10/1/2024 | 95,00 | 95,06 | +0,55% | 94,20 | 95,29 | 94,84 | 94,75 | 95,06 | 3.917 | 244.399.879 |
| 9/1/2024 | 94,64 | 94,54 | -0,11% | 94,01 | 95,00 | 94,57 | 94,54 | 94,96 | 3.688 | 276.897.435 |
| 8/1/2024 | 93,71 | 94,64 | +0,99% | 93,45 | 94,80 | 94,00 | 94,31 | 94,64 | 4.956 | 377.639.156 |
| 5/1/2024 | 95,70 | 93,71 | -2,18% | 93,00 | 95,89 | 93,84 | 93,71 | 93,80 | 2.745 | 934.180.625 |
| 4/1/2024 | 95,48 | 95,80 | +0,32% | 92,93 | 95,80 | 94,81 | 95,21 | 95,80 | 7.407 | 531.482.323 |
| 3/1/2024 | 95,20 | 95,49 | +0,29% | 94,81 | 95,50 | 95,26 | 95,47 | 95,49 | 2.395 | 177.120.999 |
| 2/1/2024 | 94,57 | 95,21 | +0,68% | 93,96 | 95,24 | 94,50 | 95,02 | 95,21 | 5.487 | 284.500.693 |
| 28/12/2023 | 95,75 | 94,57 | -1,23% | 94,34 | 96,79 | 95,37 | 94,57 | 94,98 | 3.923 | 250.820.907 |
| 27/12/2023 | 94,30 | 95,75 | +1,55% | 93,00 | 97,30 | 95,82 | 95,00 | 95,75 | 7.118 | 1.180.079.690 |
| 26/12/2023 | 93,01 | 94,29 | +1,39% | 92,80 | 94,47 | 93,72 | 94,07 | 94,29 | 4.501 | 232.457.435 |
| 22/12/2023 | 92,86 | 93,00 | +0,67% | 92,41 | 93,47 | 92,93 | 93,00 | 93,29 | 4.770 | 343.694.767 |
| 21/12/2023 | 92,75 | 92,38 | +0,05% | 92,04 | 93,05 | 92,51 | 92,38 | 92,41 | 4.871 | 346.703.349 |
| 20/12/2023 | 92,50 | 92,33 | +0,14% | 92,14 | 93,20 | 92,52 | 92,20 | 92,33 | 7.139 | 364.021.060 |
| 19/12/2023 | 92,78 | 92,20 | -0,63% | 92,19 | 93,57 | 92,66 | 92,20 | 92,51 | 9.015 | 401.550.246 |
| 18/12/2023 | 93,83 | 92,78 | -1,12% | 92,18 | 94,00 | 93,33 | 92,78 | 92,95 | 6.982 | 356.752.927 |
| 15/12/2023 | 92,49 | 93,83 | +1,45% | 92,00 | 94,00 | 93,46 | 93,63 | 93,83 | 5.650 | 261.993.173 |
| 14/12/2023 | 91,47 | 92,49 | +1,12% | 91,27 | 92,87 | 92,09 | 92,48 | 92,49 | 4.119 | 232.816.355 |
| 13/12/2023 | 91,94 | 91,47 | -0,71% | 91,10 | 91,99 | 91,57 | 91,47 | 91,62 | 4.166 | 223.002.085 |
| 12/12/2023 | 92,60 | 92,12 | -1,28% | 91,95 | 93,20 | 92,27 | 92,12 | 92,22 | 4.625 | 392.900.152 |
| 11/12/2023 | 93,00 | 93,31 | +0,33% | 92,28 | 93,80 | 93,17 | 93,31 | 93,79 | 9.516 | 371.963.914 |
| 8/12/2023 | 91,81 | 93,00 | +1,30% | 91,81 | 93,15 | 92,70 | 92,88 | 93,00 | 6.738 | 306.413.734 |
| 7/12/2023 | 92,29 | 91,81 | -0,52% | 91,56 | 92,56 | 92,05 | 91,80 | 91,81 | 3.834 | 208.304.483 |
| 6/12/2023 | 92,59 | 92,29 | -0,33% | 91,88 | 92,85 | 92,14 | 92,20 | 92,29 | 8.774 | 318.464.607 |
| 5/12/2023 | 92,56 | 92,60 | 0,00% | 92,09 | 92,87 | 92,40 | 92,56 | 92,60 | 5.305 | 361.651.929 |
| 4/12/2023 | 91,72 | 92,60 | +0,38% | 90,73 | 92,60 | 92,26 | 92,58 | 92,60 | 2.014 | 397.137.564 |
| 1/12/2023 | 89,67 | 92,25 | +4,72% | 88,44 | 92,50 | 91,03 | 91,51 | 92,25 | 8.401 | 1.412.456.934 |
| 30/11/2023 | 87,70 | 88,09 | +0,44% | 87,46 | 88,63 | 88,03 | 88,09 | 88,30 | 7.372 | 402.494.380 |
| 29/11/2023 | 88,40 | 87,70 | -0,81% | 87,70 | 88,80 | 88,13 | 87,68 | 87,70 | 101 | 327.453.318 |
| 28/11/2023 | 87,80 | 88,42 | +0,71% | 87,05 | 88,98 | 88,09 | 88,42 | 88,87 | 5.074 | 628.686.834 |
| 27/11/2023 | 90,80 | 87,80 | -3,73% | 85,15 | 91,36 | 88,46 | 87,74 | 87,80 | 7.128 | 1.003.806.443 |
| 24/11/2023 | 91,19 | 91,20 | 0,00% | 90,40 | 91,38 | 90,89 | 90,91 | 91,20 | 1.898 | 363.016.315 |
| 23/11/2023 | 91,35 | 91,20 | -0,16% | 90,90 | 91,55 | 91,22 | 91,10 | 91,20 | 4.204 | 232.900.359 |
| 22/11/2023 | 91,75 | 91,35 | -0,90% | 91,10 | 92,55 | 91,51 | 91,35 | 91,40 | 1.339 | 387.571.999 |
| 21/11/2023 | 92,58 | 92,18 | -0,43% | 91,92 | 93,31 | 92,46 | 92,00 | 92,18 | 8.242 | 315.612.571 |
| 20/11/2023 | 92,95 | 92,58 | -0,43% | 91,85 | 93,46 | 92,78 | 92,58 | 93,00 | 6.749 | 257.718.744 |
| 17/11/2023 | 92,49 | 92,98 | +0,53% | 91,51 | 93,16 | 92,40 | 92,52 | 92,98 | 7.448 | 369.684.218 |
| 16/11/2023 | 91,07 | 92,49 | +1,56% | 90,66 | 92,49 | 91,89 | 92,05 | 92,49 | 7.813 | 347.756.400 |
| 14/11/2023 | 92,15 | 91,07 | -2,34% | 90,64 | 92,16 | 91,41 | 91,07 | 91,24 | 5.168 | 314.865.948 |
| 13/11/2023 | 92,76 | 93,25 | +0,53% | 92,30 | 93,99 | 93,28 | 93,25 | 93,30 | 6.906 | 352.629.046 |
| 10/11/2023 | 92,68 | 92,76 | +0,08% | 92,40 | 93,05 | 92,75 | 92,76 | 93,00 | 4.062 | 206.249.353 |
| 9/11/2023 | 92,49 | 92,69 | +0,22% | 92,01 | 93,14 | 92,56 | 92,68 | 92,69 | 3.625 | 206.118.885 |
| 8/11/2023 | 91,96 | 92,49 | +0,58% | 91,83 | 92,60 | 92,22 | 92,49 | 92,54 | 6.999 | 223.230.923 |
| 7/11/2023 | 91,60 | 91,96 | +0,29% | 91,50 | 92,30 | 91,86 | 91,92 | 91,96 | 3.998 | 235.482.458 |
| 6/11/2023 | 92,57 | 91,69 | -0,71% | 91,27 | 93,41 | 92,13 | 91,69 | 91,71 | 7.441 | 490.674.984 |
| 3/11/2023 | 93,77 | 92,35 | -1,51% | 92,19 | 94,01 | 92,72 | 92,35 | 92,50 | 7.698 | 309.948.419 |
| 1/11/2023 | 93,17 | 93,77 | +0,63% | 92,06 | 94,01 | 93,10 | 93,70 | 93,77 | 1.613 | 612.621.089 |
| 31/10/2023 | 92,01 | 93,18 | +1,17% | 91,71 | 93,29 | 92,40 | 93,17 | 93,18 | 8.138 | 317.158.779 |
| 30/10/2023 | 93,21 | 92,10 | -1,38% | 91,68 | 93,39 | 92,27 | 92,10 | 92,29 | 6.945 | 323.476.949 |
| 27/10/2023 | 92,72 | 93,39 | +0,72% | 91,50 | 93,71 | 92,67 | 93,15 | 93,39 | 8.883 | 337.041.797 |
| 26/10/2023 | 91,50 | 92,72 | +1,01% | 90,36 | 92,89 | 91,84 | 92,36 | 92,72 | 906 | 332.521.408 |
| 25/10/2023 | 93,33 | 91,79 | -1,46% | 91,10 | 93,96 | 92,07 | 91,67 | 91,79 | 2.071 | 433.788.575 |
| 24/10/2023 | 93,70 | 93,15 | -0,37% | 93,07 | 94,15 | 93,42 | 93,15 | 93,54 | 7.761 | 282.354.659 |
| 23/10/2023 | 93,59 | 93,50 | -0,11% | 93,50 | 94,58 | 93,87 | 93,50 | 93,84 | 7.438 | 338.249.731 |
| 20/10/2023 | 94,34 | 93,60 | +0,11% | 93,04 | 94,34 | 93,77 | 93,60 | 94,08 | 6.706 | 296.250.050 |
| 19/10/2023 | 93,70 | 93,50 | -0,05% | 93,35 | 94,00 | 93,68 | 93,50 | 93,62 | 6.302 | 218.400.456 |
| 18/10/2023 | 93,98 | 93,55 | -0,27% | 93,50 | 94,45 | 93,98 | 93,55 | 93,80 | 4.485 | 293.548.102 |
| 17/10/2023 | 94,01 | 93,80 | -1,16% | 93,70 | 94,86 | 94,07 | 93,80 | 93,98 | 5.431 | 296.800.234 |
| 16/10/2023 | 94,75 | 94,90 | +0,16% | 92,97 | 94,99 | 93,97 | 94,58 | 94,90 | 5.304 | 299.662.901 |
| 13/10/2023 | 93,87 | 94,75 | +0,32% | 93,50 | 94,83 | 94,31 | 94,61 | 94,75 | 6.025 | 261.631.241 |
| 11/10/2023 | 94,05 | 94,45 | +0,43% | 93,66 | 94,88 | 94,22 | 94,26 | 94,45 | 4.988 | 294.294.212 |
| 10/10/2023 | 94,10 | 94,05 | -0,30% | 93,79 | 94,30 | 94,13 | 94,05 | 94,15 | 3.624 | 170.662.666 |
| 9/10/2023 | 94,01 | 94,33 | +0,34% | 93,07 | 94,39 | 93,83 | 94,16 | 94,33 | 8.480 | 301.392.371 |
| 6/10/2023 | 92,92 | 94,01 | +1,15% | 92,67 | 94,43 | 93,31 | 93,53 | 94,01 | 4.559 | 228.185.448 |
| 5/10/2023 | 92,39 | 92,94 | +0,85% | 92,35 | 93,40 | 92,81 | 92,94 | 93,17 | 6.225 | 386.534.569 |
| 4/10/2023 | 93,12 | 92,16 | -1,03% | 92,03 | 93,12 | 92,60 | 92,16 | 92,38 | 6.693 | 284.778.783 |
| 3/10/2023 | 93,28 | 93,12 | +0,66% | 92,50 | 93,47 | 92,93 | 93,10 | 93,12 | 9.019 | 388.059.694 |
| 2/10/2023 | 95,01 | 92,51 | -2,83% | 91,70 | 95,75 | 93,38 | 92,51 | 92,99 | 6.206 | 924.012.974 |
| 29/9/2023 | 93,42 | 95,20 | +1,91% | 93,13 | 95,45 | 94,05 | 95,20 | 95,40 | 6.493 | 305.830.552 |
| 28/9/2023 | 93,20 | 93,42 | +0,02% | 92,90 | 93,60 | 93,28 | 93,42 | 93,54 | 6.858 | 248.940.173 |
| 27/9/2023 | 93,55 | 93,40 | -0,17% | 93,03 | 93,93 | 93,39 | 93,15 | 93,40 | 7.267 | 299.561.347 |
| 26/9/2023 | 93,56 | 93,56 | -0,65% | 92,81 | 94,14 | 93,64 | 93,56 | 93,71 | 7.176 | 350.681.281 |
| 25/9/2023 | 93,87 | 94,17 | +0,32% | 93,50 | 94,20 | 93,76 | 94,01 | 94,17 | 4.148 | 247.054.484 |
| 22/9/2023 | 93,00 | 93,87 | +0,97% | 92,97 | 94,47 | 93,70 | 93,87 | 93,88 | 9.500 | 385.912.366 |
| 21/9/2023 | 92,60 | 92,97 | +0,18% | 92,60 | 93,43 | 92,96 | 92,78 | 92,97 | 7.338 | 307.106.142 |
| 20/9/2023 | 93,53 | 92,80 | -0,77% | 92,72 | 93,89 | 93,11 | 92,81 | 92,97 | 8.259 | 361.405.662 |
| 19/9/2023 | 94,49 | 93,52 | -0,56% | 93,37 | 94,49 | 93,79 | 93,52 | 93,75 | 2.040 | 416.257.563 |
| 18/9/2023 | 95,00 | 94,05 | -2,01% | 93,64 | 95,00 | 94,11 | 93,99 | 94,05 | 8.166 | 329.226.183 |
| 15/9/2023 | 93,41 | 95,98 | +2,76% | 93,11 | 95,99 | 94,74 | 95,97 | 95,98 | 65 | 510.391.740 |
| 14/9/2023 | 93,99 | 93,40 | -1,16% | 92,75 | 93,99 | 93,48 | 93,40 | 93,74 | 7.498 | 269.741.175 |
| 13/9/2023 | 96,74 | 94,50 | -1,87% | 94,04 | 96,76 | 95,20 | 94,50 | 94,76 | 7.695 | 488.260.723 |
| 12/9/2023 | 96,56 | 96,30 | -0,50% | 95,87 | 96,79 | 96,35 | 96,30 | 96,58 | 6.084 | 312.340.891 |
| 11/9/2023 | 96,06 | 96,78 | +0,71% | 95,45 | 96,88 | 96,22 | 96,70 | 96,78 | 120 | 402.534.764 |