Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
LWSA3F - LWSA - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 18/7/2025 | 3,90 | 3,85 | -0,52% | 3,83 | 3,95 | 3,88 | 3,85 | 3,91 | 228 | 1.446.123 |
| 17/7/2025 | 3,81 | 3,87 | -0,51% | 3,80 | 3,93 | 3,89 | 3,87 | 3,93 | 316 | 1.436.201 |
| 16/7/2025 | 3,94 | 3,89 | -1,02% | 3,77 | 3,97 | 3,84 | 3,80 | 3,89 | 342 | 1.906.061 |
| 15/7/2025 | 3,73 | 3,93 | +5,08% | 3,73 | 3,93 | 3,88 | 3,88 | 3,93 | 430 | 2.151.979 |
| 14/7/2025 | 3,75 | 3,74 | -0,53% | 3,65 | 3,82 | 3,74 | 3,74 | 3,78 | 261 | 1.779.393 |
| 11/7/2025 | 3,91 | 3,76 | -3,09% | 3,76 | 3,95 | 3,84 | 3,76 | 3,79 | 362 | 1.738.623 |
| 10/7/2025 | 3,90 | 3,88 | -2,27% | 3,81 | 3,95 | 3,88 | 3,88 | 3,90 | 345 | 2.308.776 |
| 9/7/2025 | 3,95 | 3,97 | +1,02% | 3,89 | 4,02 | 3,96 | 3,97 | 3,99 | 220 | 2.066.225 |
| 8/7/2025 | 3,81 | 3,93 | +1,03% | 3,81 | 4,04 | 3,96 | 3,92 | 3,93 | 472 | 2.783.519 |
| 7/7/2025 | 3,67 | 3,89 | +6,58% | 3,56 | 3,97 | 3,80 | 3,89 | 3,91 | 685 | 3.313.999 |
| 4/7/2025 | 3,57 | 3,65 | +1,67% | 3,49 | 3,65 | 3,61 | 3,61 | 3,65 | 256 | 1.191.528 |
| 3/7/2025 | 3,66 | 3,59 | -2,45% | 3,59 | 3,76 | 3,66 | 3,59 | 3,60 | 417 | 1.867.582 |
| 2/7/2025 | 3,77 | 3,68 | -2,39% | 3,59 | 3,79 | 3,65 | 3,63 | 3,68 | 694 | 2.923.225 |
| 1/7/2025 | 3,92 | 3,77 | -6,22% | 3,77 | 3,99 | 3,83 | 3,77 | 3,81 | 716 | 4.083.639 |
| 30/6/2025 | 4,06 | 4,02 | -2,66% | 3,91 | 4,12 | 4,00 | 3,99 | 4,02 | 626 | 3.064.449 |
| 27/6/2025 | 4,09 | 4,13 | -0,72% | 4,05 | 4,19 | 4,13 | 4,07 | 4,13 | 323 | 1.715.952 |
| 26/6/2025 | 4,01 | 4,16 | +3,23% | 4,01 | 4,16 | 4,10 | 4,13 | 4,17 | 277 | 1.616.593 |
| 25/6/2025 | 4,14 | 4,03 | -0,98% | 3,98 | 4,20 | 4,07 | 4,02 | 4,03 | 343 | 1.622.045 |
| 24/6/2025 | 4,03 | 4,07 | -2,16% | 4,03 | 4,23 | 4,17 | 4,07 | 4,18 | 338 | 1.925.371 |
| 23/6/2025 | 4,12 | 4,16 | +1,96% | 4,03 | 4,16 | 4,11 | 4,05 | 4,16 | 429 | 2.480.771 |
| 20/6/2025 | 4,15 | 4,08 | -0,49% | 4,08 | 4,17 | 4,12 | 4,08 | 4,16 | 281 | 1.739.733 |
| 18/6/2025 | 4,12 | 4,10 | -0,24% | 4,10 | 4,19 | 4,14 | 4,10 | 4,13 | 314 | 2.070.092 |
| 17/6/2025 | 4,14 | 4,11 | -0,72% | 4,11 | 4,21 | 4,16 | 4,11 | 4,18 | 343 | 1.578.232 |
| 16/6/2025 | 4,11 | 4,14 | +0,73% | 4,08 | 4,22 | 4,17 | 4,14 | 4,17 | 459 | 3.582.311 |
| 13/6/2025 | 4,17 | 4,11 | -1,44% | 3,98 | 4,17 | 4,08 | 4,08 | 4,11 | 257 | 1.352.975 |
| 12/6/2025 | 4,10 | 4,17 | +1,71% | 4,03 | 4,17 | 4,13 | 4,14 | 4,17 | 321 | 2.077.275 |
| 11/6/2025 | 4,12 | 4,10 | -0,49% | 4,07 | 4,24 | 4,15 | 4,10 | 4,12 | 579 | 4.095.058 |
| 10/6/2025 | 3,84 | 4,12 | +7,01% | 3,84 | 4,12 | 4,05 | 4,07 | 4,12 | 797 | 5.056.172 |
| 9/6/2025 | 3,88 | 3,85 | -3,75% | 3,80 | 3,95 | 3,86 | 3,85 | 3,89 | 363 | 2.340.789 |
| 6/6/2025 | 3,96 | 4,00 | +1,01% | 3,75 | 4,00 | 3,89 | 3,95 | 4,00 | 264 | 2.040.537 |
| 5/6/2025 | 4,14 | 3,96 | -4,12% | 3,92 | 4,17 | 4,00 | 3,96 | 4,00 | 627 | 3.436.834 |
| 4/6/2025 | 3,96 | 4,13 | +4,29% | 3,88 | 4,17 | 4,02 | 4,09 | 4,13 | 869 | 4.106.293 |
| 3/6/2025 | 3,70 | 3,96 | +4,76% | 3,69 | 3,96 | 3,87 | 3,93 | 3,96 | 355 | 2.345.655 |
| 2/6/2025 | 3,76 | 3,78 | +0,53% | 3,72 | 3,86 | 3,78 | 3,74 | 3,78 | 290 | 1.823.513 |
| 30/5/2025 | 3,71 | 3,76 | -0,53% | 3,63 | 3,81 | 3,73 | 3,72 | 3,76 | 344 | 1.912.514 |
| 29/5/2025 | 3,78 | 3,78 | -0,53% | 3,67 | 3,79 | 3,73 | 3,74 | 3,78 | 335 | 1.417.317 |
| 28/5/2025 | 3,85 | 3,80 | 0,00% | 3,77 | 3,88 | 3,82 | 3,77 | 3,80 | 313 | 1.577.945 |
| 27/5/2025 | 3,77 | 3,80 | 0,00% | 3,77 | 3,96 | 3,87 | 3,80 | 3,83 | 338 | 1.535.291 |
| 26/5/2025 | 3,85 | 3,80 | -2,56% | 3,80 | 3,91 | 3,86 | 3,80 | 3,84 | 406 | 1.429.901 |
| 23/5/2025 | 3,85 | 3,90 | +2,36% | 3,68 | 3,90 | 3,79 | 3,78 | 3,90 | 342 | 1.903.085 |
| 22/5/2025 | 3,80 | 3,81 | -1,04% | 3,80 | 3,97 | 3,86 | 3,81 | 3,90 | 347 | 2.178.021 |
| 21/5/2025 | 3,81 | 3,85 | +1,85% | 3,74 | 3,93 | 3,83 | 3,77 | 3,85 | 383 | 2.504.964 |
| 20/5/2025 | 3,70 | 3,78 | +1,07% | 3,54 | 3,86 | 3,70 | 3,78 | 3,79 | 413 | 2.214.621 |
| 19/5/2025 | 3,65 | 3,74 | -0,53% | 3,65 | 3,81 | 3,72 | 3,67 | 3,74 | 329 | 2.097.366 |
| 16/5/2025 | 3,60 | 3,76 | +3,58% | 3,59 | 3,76 | 3,69 | 3,65 | 3,76 | 412 | 2.121.610 |
| 15/5/2025 | 3,56 | 3,63 | -1,63% | 3,56 | 3,77 | 3,69 | 3,63 | 3,70 | 471 | 2.319.873 |
| 14/5/2025 | 3,63 | 3,69 | +1,93% | 3,51 | 3,69 | 3,58 | 3,66 | 3,69 | 375 | 2.390.729 |
| 13/5/2025 | 3,34 | 3,62 | +9,37% | 3,34 | 3,62 | 3,52 | 3,55 | 3,62 | 532 | 2.529.761 |
| 12/5/2025 | 3,53 | 3,31 | -5,97% | 3,31 | 3,59 | 3,39 | 3,31 | 3,32 | 494 | 2.390.000 |
| 9/5/2025 | 3,49 | 3,52 | -1,12% | 3,40 | 3,56 | 3,49 | 3,52 | 3,53 | 369 | 1.705.099 |
| 8/5/2025 | 3,45 | 3,56 | +5,33% | 3,45 | 3,64 | 3,56 | 3,56 | 3,59 | 379 | 2.509.874 |
| 7/5/2025 | 3,50 | 3,38 | -1,74% | 3,38 | 3,50 | 3,42 | 3,38 | 3,41 | 299 | 1.459.942 |
| 6/5/2025 | 3,45 | 3,44 | -2,27% | 3,41 | 3,60 | 3,48 | 3,44 | 3,48 | 515 | 2.229.296 |
| 5/5/2025 | 3,54 | 3,52 | +0,57% | 3,45 | 3,60 | 3,50 | 3,45 | 3,52 | 363 | 2.019.664 |
| 2/5/2025 | 3,61 | 3,50 | -5,91% | 3,48 | 3,69 | 3,52 | 3,50 | 3,60 | 526 | 2.990.167 |
| 29/4/2025 | 3,71 | 3,72 | -2,11% | 3,65 | 3,83 | 3,73 | 3,65 | 3,72 | 485 | 2.430.543 |
| 28/4/2025 | 3,89 | 3,80 | -1,04% | 3,72 | 3,96 | 3,81 | 3,74 | 3,80 | 484 | 2.241.181 |
| 25/4/2025 | 3,75 | 3,84 | +0,52% | 3,60 | 3,97 | 3,89 | 3,84 | 3,90 | 888 | 4.036.088 |
| 24/4/2025 | 3,68 | 3,82 | +1,87% | 3,68 | 3,87 | 3,79 | 3,73 | 3,82 | 553 | 3.631.849 |
| 23/4/2025 | 3,52 | 3,75 | +5,34% | 3,52 | 3,83 | 3,72 | 3,72 | 3,75 | 834 | 5.380.132 |
| 22/4/2025 | 3,50 | 3,56 | +1,14% | 3,42 | 3,65 | 3,54 | 3,54 | 3,56 | 900 | 4.619.790 |
| 17/4/2025 | 3,03 | 3,52 | +16,94% | 3,00 | 3,65 | 3,31 | 3,44 | 3,52 | 2.875 | 15.976.773 |
| 16/4/2025 | 3,02 | 3,01 | +0,67% | 2,96 | 3,09 | 3,02 | 3,01 | 3,02 | 391 | 2.146.339 |
| 15/4/2025 | 3,02 | 2,99 | 0,00% | 2,95 | 3,04 | 2,99 | 2,99 | 3,03 | 645 | 4.804.034 |
| 14/4/2025 | 2,95 | 2,99 | +1,70% | 2,92 | 3,03 | 2,95 | 2,99 | 3,00 | 1.533 | 6.801.438 |
| 11/4/2025 | 2,97 | 2,94 | -0,68% | 2,92 | 3,06 | 2,97 | 2,94 | 2,95 | 553 | 2.610.123 |
| 10/4/2025 | 2,83 | 2,96 | +5,71% | 2,79 | 3,02 | 2,91 | 2,93 | 2,96 | 991 | 3.734.146 |
| 9/4/2025 | 2,69 | 2,80 | +3,70% | 2,66 | 2,88 | 2,78 | 2,80 | 2,83 | 727 | 2.816.733 |
| 8/4/2025 | 2,63 | 2,70 | +2,66% | 2,62 | 2,78 | 2,70 | 2,69 | 2,70 | 599 | 1.900.716 |
| 7/4/2025 | 2,59 | 2,63 | +2,73% | 2,47 | 2,66 | 2,56 | 2,63 | 2,64 | 499 | 2.066.234 |
| 4/4/2025 | 2,73 | 2,56 | -6,23% | 2,56 | 2,73 | 2,59 | 2,56 | 2,61 | 694 | 2.422.545 |
| 3/4/2025 | 2,69 | 2,73 | -0,73% | 2,67 | 2,77 | 2,72 | 2,70 | 2,73 | 468 | 1.496.249 |
| 2/4/2025 | 2,67 | 2,75 | +1,85% | 2,67 | 2,77 | 2,71 | 2,70 | 2,75 | 217 | 1.077.123 |
| 1/4/2025 | 2,65 | 2,70 | +1,12% | 2,63 | 2,75 | 2,71 | 2,70 | 2,72 | 389 | 1.495.339 |
| 31/3/2025 | 2,71 | 2,67 | -0,37% | 2,62 | 2,73 | 2,67 | 2,67 | 2,70 | 297 | 1.345.234 |
| 28/3/2025 | 2,78 | 2,68 | -1,83% | 2,64 | 2,78 | 2,68 | 2,67 | 2,69 | 390 | 1.641.218 |
| 27/3/2025 | 2,70 | 2,73 | -1,09% | 2,69 | 2,79 | 2,75 | 2,73 | 2,76 | 291 | 1.381.938 |
| 26/3/2025 | 2,72 | 2,76 | +1,10% | 2,70 | 2,76 | 2,73 | 2,71 | 2,76 | 313 | 1.499.953 |
| 25/3/2025 | 2,59 | 2,73 | +4,60% | 2,59 | 2,77 | 2,70 | 2,68 | 2,73 | 628 | 2.974.901 |
| 24/3/2025 | 2,61 | 2,61 | -1,51% | 2,58 | 2,66 | 2,61 | 2,60 | 2,61 | 518 | 2.155.071 |
| 21/3/2025 | 2,66 | 2,65 | 0,00% | 2,61 | 2,67 | 2,63 | 2,64 | 2,65 | 496 | 1.725.497 |
| 20/3/2025 | 2,76 | 2,65 | -3,28% | 2,65 | 2,76 | 2,68 | 2,65 | 2,66 | 707 | 2.868.858 |
| 19/3/2025 | 2,56 | 2,74 | +6,20% | 2,56 | 2,78 | 2,71 | 2,74 | 2,75 | 994 | 3.907.791 |
| 18/3/2025 | 2,67 | 2,58 | -2,64% | 2,53 | 2,69 | 2,57 | 2,57 | 2,58 | 1.012 | 3.567.327 |
| 17/3/2025 | 2,66 | 2,65 | -0,38% | 2,60 | 2,73 | 2,66 | 2,64 | 2,65 | 775 | 2.604.474 |
| 14/3/2025 | 2,71 | 2,66 | -4,66% | 2,61 | 2,84 | 2,68 | 2,64 | 2,66 | 770 | 3.225.087 |
| 13/3/2025 | 2,71 | 2,79 | -1,76% | 2,59 | 2,80 | 2,65 | 2,76 | 2,79 | 782 | 2.670.171 |
| 12/3/2025 | 2,74 | 2,84 | +1,07% | 2,68 | 2,84 | 2,74 | 2,84 | 2,85 | 432 | 1.691.302 |
| 11/3/2025 | 2,58 | 2,81 | +6,44% | 2,58 | 2,81 | 2,70 | 2,78 | 2,81 | 696 | 2.345.152 |
| 10/3/2025 | 2,67 | 2,64 | 0,00% | 2,60 | 2,71 | 2,66 | 2,64 | 2,68 | 427 | 1.835.156 |
| 7/3/2025 | 2,61 | 2,64 | -0,75% | 2,58 | 2,72 | 2,64 | 2,64 | 2,68 | 414 | 2.410.755 |
| 6/3/2025 | 2,64 | 2,66 | +0,76% | 2,60 | 2,68 | 2,63 | 2,60 | 2,66 | 514 | 2.004.127 |
| 5/3/2025 | 2,76 | 2,64 | -5,38% | 2,61 | 2,76 | 2,66 | 2,63 | 2,64 | 472 | 2.113.849 |
| 28/2/2025 | 2,85 | 2,79 | -2,45% | 2,74 | 2,89 | 2,80 | 2,77 | 2,79 | 583 | 2.896.610 |
| 27/2/2025 | 2,92 | 2,86 | -2,05% | 2,85 | 2,93 | 2,88 | 2,86 | 2,87 | 383 | 1.398.165 |
| 26/2/2025 | 3,01 | 2,92 | -2,34% | 2,85 | 3,02 | 2,94 | 2,88 | 2,92 | 386 | 1.595.570 |
| 25/2/2025 | 2,81 | 2,99 | +6,41% | 2,81 | 3,00 | 2,94 | 2,95 | 3,00 | 741 | 2.832.516 |
| 24/2/2025 | 3,00 | 2,81 | -5,39% | 2,81 | 3,00 | 2,88 | 2,81 | 2,85 | 610 | 2.839.592 |
| 21/2/2025 | 3,06 | 2,97 | -1,66% | 2,93 | 3,06 | 2,96 | 2,95 | 2,97 | 709 | 3.207.051 |
| 20/2/2025 | 3,08 | 3,02 | -0,98% | 3,00 | 3,09 | 3,03 | 3,00 | 3,02 | 776 | 3.038.740 |
| 19/2/2025 | 3,31 | 3,05 | -9,50% | 3,02 | 3,31 | 3,10 | 3,05 | 3,08 | 1.408 | 6.266.240 |
| 18/2/2025 | 3,46 | 3,37 | -2,03% | 3,24 | 3,46 | 3,33 | 3,30 | 3,37 | 537 | 2.393.487 |
| 17/2/2025 | 3,39 | 3,44 | +1,78% | 3,38 | 3,56 | 3,47 | 3,44 | 3,47 | 476 | 2.455.461 |
| 14/2/2025 | 3,20 | 3,38 | +6,96% | 3,18 | 3,40 | 3,31 | 3,35 | 3,38 | 490 | 2.910.480 |
| 13/2/2025 | 3,10 | 3,16 | +1,61% | 3,08 | 3,21 | 3,12 | 3,16 | 3,20 | 275 | 1.350.730 |
| 12/2/2025 | 3,19 | 3,11 | -3,12% | 3,11 | 3,24 | 3,15 | 3,11 | 3,16 | 454 | 1.998.206 |
| 11/2/2025 | 3,10 | 3,21 | +2,88% | 3,10 | 3,21 | 3,19 | 3,18 | 3,21 | 248 | 1.283.762 |
| 10/2/2025 | 3,12 | 3,12 | -0,64% | 3,10 | 3,19 | 3,14 | 3,12 | 3,16 | 215 | 1.041.867 |
| 7/2/2025 | 3,16 | 3,14 | -2,79% | 3,05 | 3,24 | 3,11 | 3,13 | 3,14 | 494 | 2.267.604 |
| 6/2/2025 | 3,18 | 3,23 | +2,22% | 3,12 | 3,23 | 3,17 | 3,18 | 3,23 | 317 | 1.840.964 |
| 5/2/2025 | 3,21 | 3,16 | -0,63% | 3,08 | 3,21 | 3,14 | 3,13 | 3,16 | 483 | 2.451.030 |
| 4/2/2025 | 3,35 | 3,18 | -5,92% | 3,18 | 3,35 | 3,22 | 3,18 | 3,22 | 452 | 1.981.421 |
| 3/2/2025 | 3,36 | 3,38 | +1,20% | 3,26 | 3,38 | 3,32 | 3,34 | 3,38 | 368 | 1.668.562 |
| 31/1/2025 | 3,49 | 3,34 | -1,76% | 3,34 | 3,49 | 3,38 | 3,34 | 3,39 | 282 | 1.375.754 |
| 30/1/2025 | 3,18 | 3,40 | +4,62% | 3,17 | 3,48 | 3,39 | 3,40 | 3,47 | 786 | 3.372.493 |
| 29/1/2025 | 3,25 | 3,25 | +0,93% | 3,18 | 3,29 | 3,22 | 3,20 | 3,25 | 314 | 1.347.040 |
| 28/1/2025 | 3,32 | 3,22 | -0,92% | 3,17 | 3,32 | 3,22 | 3,22 | 3,23 | 481 | 1.603.517 |
| 27/1/2025 | 3,21 | 3,25 | +0,31% | 3,16 | 3,31 | 3,25 | 3,25 | 3,30 | 331 | 1.792.458 |
| 24/1/2025 | 3,25 | 3,24 | -0,92% | 3,19 | 3,31 | 3,24 | 3,19 | 3,24 | 373 | 1.605.609 |
| 23/1/2025 | 3,36 | 3,27 | -1,21% | 3,27 | 3,39 | 3,33 | 3,27 | 3,34 | 428 | 1.720.669 |
| 22/1/2025 | 3,19 | 3,31 | +4,09% | 3,14 | 3,39 | 3,26 | 3,31 | 3,39 | 664 | 2.979.985 |
| 21/1/2025 | 3,10 | 3,18 | +2,91% | 3,07 | 3,18 | 3,12 | 3,13 | 3,18 | 253 | 1.335.493 |
| 20/1/2025 | 3,04 | 3,09 | -0,64% | 3,02 | 3,17 | 3,09 | 3,09 | 3,16 | 533 | 1.958.579 |
| 17/1/2025 | 3,13 | 3,11 | -0,64% | 3,03 | 3,21 | 3,08 | 3,05 | 3,11 | 678 | 2.684.862 |
| 16/1/2025 | 3,41 | 3,13 | -9,01% | 3,13 | 3,47 | 3,23 | 3,13 | 3,17 | 610 | 2.626.183 |
| 15/1/2025 | 3,32 | 3,44 | +4,88% | 3,29 | 3,44 | 3,35 | 3,38 | 3,44 | 281 | 1.598.045 |
| 14/1/2025 | 3,38 | 3,28 | -3,24% | 3,28 | 3,41 | 3,31 | 3,28 | 3,32 | 271 | 1.419.935 |
| 13/1/2025 | 3,36 | 3,39 | +0,89% | 3,27 | 3,39 | 3,31 | 3,35 | 3,39 | 282 | 1.235.881 |
| 10/1/2025 | 3,45 | 3,36 | -2,61% | 3,30 | 3,45 | 3,34 | 3,36 | 3,37 | 234 | 1.195.209 |
| 9/1/2025 | 3,40 | 3,45 | -0,58% | 3,32 | 3,48 | 3,39 | 3,40 | 3,45 | 248 | 1.205.160 |
| 8/1/2025 | 3,45 | 3,47 | -0,86% | 3,33 | 3,51 | 3,39 | 3,38 | 3,47 | 307 | 1.353.885 |
| 7/1/2025 | 3,30 | 3,50 | +4,17% | 3,30 | 3,56 | 3,46 | 3,45 | 3,50 | 958 | 3.336.275 |
| 6/1/2025 | 3,23 | 3,36 | +5,66% | 3,20 | 3,40 | 3,28 | 3,32 | 3,36 | 366 | 2.121.163 |
| 3/1/2025 | 3,24 | 3,18 | -0,63% | 3,17 | 3,27 | 3,20 | 3,18 | 3,22 | 363 | 1.643.125 |
| 2/1/2025 | 3,32 | 3,20 | -1,84% | 3,16 | 3,35 | 3,22 | 3,20 | 3,23 | 528 | 2.287.411 |
| 30/12/2024 | 3,22 | 3,26 | -1,51% | 3,19 | 3,33 | 3,27 | 3,26 | 3,33 | 483 | 2.216.481 |
| 27/12/2024 | 3,37 | 3,31 | -0,60% | 3,23 | 3,38 | 3,27 | 3,27 | 3,31 | 675 | 2.236.110 |
| 26/12/2024 | 3,41 | 3,33 | -2,35% | 3,32 | 3,47 | 3,35 | 3,33 | 3,37 | 418 | 1.960.046 |
| 23/12/2024 | 3,40 | 3,41 | -3,40% | 3,38 | 3,51 | 3,43 | 3,41 | 3,49 | 373 | 1.866.119 |
| 20/12/2024 | 3,34 | 3,53 | +4,44% | 3,34 | 3,57 | 3,47 | 3,45 | 3,53 | 447 | 2.472.822 |
| 19/12/2024 | 3,43 | 3,38 | +0,90% | 3,29 | 3,47 | 3,35 | 3,38 | 3,48 | 622 | 2.439.271 |
| 18/12/2024 | 3,53 | 3,35 | -5,63% | 3,35 | 3,53 | 3,40 | 3,34 | 3,35 | 489 | 2.349.186 |
| 17/12/2024 | 3,55 | 3,55 | +2,60% | 3,47 | 3,57 | 3,51 | 3,48 | 3,55 | 428 | 1.624.110 |
| 16/12/2024 | 3,53 | 3,46 | -1,70% | 3,44 | 3,55 | 3,49 | 3,46 | 3,52 | 641 | 2.133.568 |
| 13/12/2024 | 3,64 | 3,52 | -3,56% | 3,52 | 3,64 | 3,56 | 3,52 | 3,58 | 378 | 2.370.066 |
| 12/12/2024 | 3,73 | 3,65 | -2,14% | 3,57 | 3,74 | 3,64 | 3,65 | 3,70 | 473 | 2.690.360 |
| 11/12/2024 | 3,66 | 3,73 | +3,04% | 3,62 | 3,92 | 3,75 | 3,73 | 3,78 | 438 | 2.996.292 |
| 10/12/2024 | 3,60 | 3,62 | +4,62% | 3,52 | 3,68 | 3,62 | 3,62 | 3,63 | 442 | 2.951.727 |
| 9/12/2024 | 3,56 | 3,46 | -2,54% | 3,46 | 3,64 | 3,51 | 3,46 | 3,52 | 595 | 3.186.087 |
| 6/12/2024 | 3,64 | 3,55 | -3,53% | 3,55 | 3,69 | 3,59 | 3,55 | 3,60 | 416 | 2.415.583 |
| 5/12/2024 | 3,74 | 3,68 | +1,66% | 3,66 | 3,79 | 3,72 | 3,68 | 3,70 | 456 | 3.285.642 |
| 4/12/2024 | 3,49 | 3,62 | +3,72% | 3,49 | 3,77 | 3,67 | 3,62 | 3,65 | 1.033 | 5.016.324 |
| 3/12/2024 | 3,58 | 3,49 | -2,24% | 3,36 | 3,66 | 3,47 | 3,45 | 3,49 | 909 | 4.745.831 |
| 2/12/2024 | 3,73 | 3,57 | -4,55% | 3,49 | 3,73 | 3,59 | 3,56 | 3,57 | 1.363 | 6.994.176 |
| 29/11/2024 | 3,87 | 3,74 | -2,35% | 3,70 | 3,90 | 3,76 | 3,74 | 3,78 | 1.040 | 5.438.608 |
| 28/11/2024 | 4,13 | 3,83 | -6,36% | 3,78 | 4,13 | 3,88 | 3,83 | 3,88 | 1.452 | 8.006.505 |
| 27/11/2024 | 4,49 | 4,09 | -9,11% | 4,08 | 4,49 | 4,18 | 4,09 | 4,14 | 1.589 | 9.167.421 |
| 26/11/2024 | 4,23 | 4,50 | +6,13% | 4,23 | 4,54 | 4,46 | 4,40 | 4,50 | 641 | 5.042.441 |
| 25/11/2024 | 4,12 | 4,24 | +1,19% | 4,12 | 4,32 | 4,24 | 4,24 | 4,29 | 518 | 4.001.133 |
| 22/11/2024 | 4,03 | 4,19 | +4,49% | 4,03 | 4,19 | 4,11 | 4,11 | 4,19 | 454 | 2.285.229 |
| 21/11/2024 | 4,11 | 4,01 | -2,43% | 4,00 | 4,14 | 4,05 | 4,00 | 4,08 | 773 | 3.796.917 |
| 19/11/2024 | 4,16 | 4,11 | -0,96% | 4,11 | 4,20 | 4,15 | 4,11 | 4,17 | 425 | 2.444.056 |
| 18/11/2024 | 4,19 | 4,15 | -0,72% | 4,15 | 4,29 | 4,19 | 4,15 | 4,21 | 358 | 2.583.408 |
| 14/11/2024 | 4,31 | 4,18 | -0,71% | 4,17 | 4,35 | 4,25 | 4,18 | 4,25 | 560 | 2.921.154 |
| 13/11/2024 | 4,09 | 4,21 | +0,72% | 4,09 | 4,33 | 4,24 | 4,21 | 4,23 | 579 | 3.848.847 |
| 12/11/2024 | 4,38 | 4,18 | -1,65% | 4,15 | 4,38 | 4,20 | 4,18 | 4,21 | 521 | 4.165.611 |
| 11/11/2024 | 4,28 | 4,25 | 0,00% | 4,25 | 4,34 | 4,28 | 4,25 | 4,31 | 378 | 2.761.072 |
| 8/11/2024 | 4,41 | 4,25 | -2,52% | 4,25 | 4,56 | 4,34 | 4,25 | 4,29 | 453 | 3.527.713 |
| 7/11/2024 | 4,54 | 4,36 | -4,18% | 4,33 | 4,61 | 4,46 | 4,36 | 4,40 | 442 | 2.806.005 |
| 6/11/2024 | 4,46 | 4,55 | -0,22% | 4,41 | 4,55 | 4,47 | 4,50 | 4,55 | 408 | 3.630.080 |
| 5/11/2024 | 4,42 | 4,56 | +2,70% | 4,34 | 4,58 | 4,50 | 4,50 | 4,56 | 648 | 5.692.466 |
| 4/11/2024 | 4,11 | 4,44 | +9,36% | 4,10 | 4,44 | 4,32 | 4,38 | 4,44 | 645 | 5.328.790 |
| 1/11/2024 | 4,13 | 4,06 | -0,73% | 4,00 | 4,18 | 4,08 | 4,06 | 4,11 | 574 | 3.603.822 |
| 31/10/2024 | 4,18 | 4,09 | -2,15% | 4,08 | 4,25 | 4,12 | 4,09 | 4,15 | 653 | 4.214.545 |
| 30/10/2024 | 4,28 | 4,18 | -0,95% | 4,17 | 4,31 | 4,22 | 4,18 | 4,20 | 377 | 2.912.260 |
| 29/10/2024 | 4,40 | 4,22 | -3,87% | 4,21 | 4,41 | 4,27 | 4,22 | 4,26 | 472 | 2.805.062 |
| 28/10/2024 | 4,29 | 4,39 | +3,05% | 4,29 | 4,49 | 4,43 | 4,39 | 4,45 | 522 | 2.735.993 |
| 25/10/2024 | 4,36 | 4,26 | -2,29% | 4,26 | 4,44 | 4,35 | 4,26 | 4,34 | 356 | 2.298.784 |
| 24/10/2024 | 4,28 | 4,36 | +2,35% | 4,19 | 4,50 | 4,34 | 4,36 | 4,39 | 388 | 2.862.023 |
| 23/10/2024 | 4,37 | 4,26 | -3,40% | 4,26 | 4,46 | 4,33 | 4,26 | 4,29 | 428 | 2.262.794 |
| 22/10/2024 | 4,47 | 4,41 | -1,56% | 4,38 | 4,56 | 4,45 | 4,38 | 4,43 | 439 | 2.234.168 |
| 21/10/2024 | 4,50 | 4,48 | 0,00% | 4,47 | 4,57 | 4,51 | 4,48 | 4,54 | 376 | 2.762.773 |
| 18/10/2024 | 4,29 | 4,48 | +3,46% | 4,29 | 4,56 | 4,45 | 4,48 | 4,55 | 562 | 3.949.201 |
| 17/10/2024 | 4,35 | 4,33 | 0,00% | 4,22 | 4,40 | 4,32 | 4,33 | 4,40 | 345 | 2.210.437 |
| 16/10/2024 | 4,45 | 4,33 | -2,91% | 4,33 | 4,47 | 4,37 | 4,32 | 4,33 | 554 | 3.673.922 |
| 15/10/2024 | 4,27 | 4,46 | +3,00% | 4,27 | 4,59 | 4,47 | 4,45 | 4,46 | 1.264 | 7.748.037 |
| 14/10/2024 | 4,06 | 4,33 | +6,65% | 4,03 | 4,33 | 4,21 | 4,21 | 4,33 | 535 | 3.647.191 |
| 11/10/2024 | 4,08 | 4,06 | -0,49% | 4,03 | 4,21 | 4,09 | 4,06 | 4,11 | 558 | 2.724.022 |
| 10/10/2024 | 4,15 | 4,08 | -1,21% | 4,03 | 4,16 | 4,09 | 4,08 | 4,12 | 531 | 2.330.464 |
| 9/10/2024 | 4,25 | 4,13 | -3,50% | 4,13 | 4,28 | 4,18 | 4,13 | 4,18 | 276 | 2.312.039 |
| 8/10/2024 | 4,17 | 4,28 | +3,13% | 4,06 | 4,32 | 4,24 | 4,27 | 4,28 | 448 | 2.978.096 |
| 7/10/2024 | 4,10 | 4,15 | +0,48% | 4,07 | 4,24 | 4,18 | 4,15 | 4,21 | 590 | 3.444.817 |
| 4/10/2024 | 4,07 | 4,13 | +1,98% | 4,00 | 4,14 | 4,07 | 4,10 | 4,13 | 409 | 2.667.060 |
| 3/10/2024 | 4,14 | 4,05 | -3,34% | 4,00 | 4,19 | 4,05 | 4,05 | 4,06 | 658 | 4.855.185 |
| 2/10/2024 | 4,21 | 4,19 | +0,72% | 4,14 | 4,33 | 4,23 | 4,15 | 4,19 | 404 | 3.139.751 |
| 1/10/2024 | 4,22 | 4,16 | -0,24% | 4,16 | 4,26 | 4,19 | 4,16 | 4,18 | 555 | 3.405.272 |
| 30/9/2024 | 4,25 | 4,17 | -1,65% | 4,16 | 4,33 | 4,21 | 4,16 | 4,17 | 352 | 2.525.637 |
| 26/9/2024 | 4,20 | 4,24 | +1,19% | 4,17 | 4,30 | 4,24 | 4,24 | 4,28 | 301 | 2.421.389 |
| 25/9/2024 | 4,27 | 4,19 | -3,01% | 4,12 | 4,34 | 4,18 | 4,16 | 4,19 | 512 | 3.052.368 |
| 24/9/2024 | 4,35 | 4,32 | +4,60% | 4,25 | 4,35 | 4,29 | 4,28 | 4,32 | 323 | 2.741.733 |
| 23/9/2024 | 4,20 | 4,13 | -0,48% | 4,07 | 4,22 | 4,15 | 4,13 | 4,23 | 467 | 2.735.277 |
| 20/9/2024 | 4,43 | 4,15 | -5,25% | 4,13 | 4,44 | 4,21 | 4,15 | 4,20 | 570 | 4.625.303 |
| 19/9/2024 | 4,52 | 4,38 | -1,57% | 4,35 | 4,60 | 4,43 | 4,38 | 4,41 | 546 | 5.569.279 |
| 18/9/2024 | 4,44 | 4,45 | -0,67% | 4,43 | 4,69 | 4,52 | 4,45 | 4,53 | 398 | 3.711.597 |
| 17/9/2024 | 4,50 | 4,48 | -0,44% | 4,42 | 4,61 | 4,49 | 4,48 | 4,53 | 438 | 3.430.967 |
| 16/9/2024 | 4,48 | 4,50 | -1,10% | 4,42 | 4,61 | 4,55 | 4,50 | 4,52 | 482 | 2.848.432 |
| 13/9/2024 | 4,40 | 4,55 | +4,12% | 4,37 | 4,62 | 4,55 | 4,55 | 4,60 | 460 | 3.774.532 |
| 12/9/2024 | 4,50 | 4,37 | -0,46% | 4,35 | 4,51 | 4,40 | 4,37 | 4,43 | 562 | 4.605.848 |
| 11/9/2024 | 4,48 | 4,39 | -0,23% | 4,36 | 4,48 | 4,41 | 4,39 | 4,44 | 306 | 2.633.036 |
| 10/9/2024 | 4,40 | 4,40 | +1,38% | 4,30 | 4,47 | 4,41 | 4,40 | 4,48 | 285 | 2.738.358 |
| 9/9/2024 | 4,48 | 4,34 | -3,13% | 4,34 | 4,48 | 4,37 | 4,34 | 4,43 | 511 | 2.953.824 |
| 6/9/2024 | 4,55 | 4,48 | -0,44% | 4,44 | 4,57 | 4,48 | 4,47 | 4,48 | 410 | 3.028.796 |
| 5/9/2024 | 4,46 | 4,50 | +1,35% | 4,46 | 4,75 | 4,55 | 4,50 | 4,54 | 380 | 3.772.024 |
| 4/9/2024 | 4,50 | 4,44 | -0,89% | 4,43 | 4,61 | 4,52 | 4,44 | 4,47 | 494 | 3.438.853 |
| 3/9/2024 | 4,76 | 4,48 | -5,88% | 4,45 | 4,76 | 4,53 | 4,48 | 4,49 | 664 | 3.647.766 |
| 2/9/2024 | 4,55 | 4,76 | +5,54% | 4,48 | 4,76 | 4,56 | 4,61 | 4,76 | 360 | 3.137.306 |
| 30/8/2024 | 4,70 | 4,51 | -2,59% | 4,51 | 4,72 | 4,60 | 4,51 | 4,64 | 546 | 5.078.049 |
| 29/8/2024 | 4,80 | 4,63 | -4,54% | 4,60 | 4,84 | 4,71 | 4,63 | 4,71 | 593 | 4.262.535 |
| 28/8/2024 | 4,67 | 4,85 | +2,75% | 4,67 | 4,89 | 4,83 | 4,82 | 4,85 | 731 | 4.275.389 |
| 27/8/2024 | 4,74 | 4,72 | 0,00% | 4,67 | 4,82 | 4,72 | 4,72 | 4,80 | 570 | 4.196.400 |
| 26/8/2024 | 4,80 | 4,72 | -0,63% | 4,69 | 4,89 | 4,75 | 4,72 | 4,83 | 503 | 4.354.781 |
| 23/8/2024 | 4,80 | 4,75 | -0,21% | 4,75 | 4,90 | 4,83 | 4,75 | 4,87 | 456 | 3.289.211 |
| 22/8/2024 | 4,99 | 4,76 | -3,45% | 4,76 | 5,05 | 4,87 | 4,76 | 4,79 | 459 | 3.977.095 |
| 21/8/2024 | 5,04 | 4,93 | -2,76% | 4,92 | 5,12 | 5,02 | 4,93 | 4,99 | 664 | 4.133.947 |
| 20/8/2024 | 5,37 | 5,07 | -1,74% | 5,00 | 5,37 | 5,15 | 5,02 | 5,07 | 867 | 8.666.996 |
| 19/8/2024 | 4,71 | 5,16 | +10,02% | 4,62 | 5,34 | 5,12 | 5,16 | 5,27 | 1.721 | 12.808.848 |
| 16/8/2024 | 4,85 | 4,69 | -3,30% | 4,57 | 4,85 | 4,69 | 4,57 | 4,69 | 451 | 3.120.901 |
| 15/8/2024 | 4,75 | 4,85 | +3,19% | 4,72 | 4,86 | 4,79 | 4,75 | 4,85 | 328 | 3.137.487 |
| 14/8/2024 | 4,85 | 4,70 | 0,00% | 4,70 | 4,98 | 4,82 | 4,70 | 4,74 | 543 | 4.709.200 |
| 13/8/2024 | 4,62 | 4,70 | +2,84% | 4,57 | 4,84 | 4,74 | 4,70 | 4,72 | 360 | 3.027.284 |
| 12/8/2024 | 4,66 | 4,57 | -1,51% | 4,57 | 4,94 | 4,75 | 4,56 | 4,57 | 552 | 4.808.819 |
| 9/8/2024 | 4,58 | 4,64 | +1,75% | 4,57 | 4,72 | 4,66 | 4,64 | 4,70 | 341 | 3.345.640 |
| 8/8/2024 | 4,65 | 4,56 | -0,87% | 4,55 | 4,68 | 4,60 | 4,56 | 4,62 | 365 | 3.160.387 |
| 7/8/2024 | 4,35 | 4,60 | +5,26% | 4,34 | 4,66 | 4,54 | 4,60 | 4,65 | 576 | 5.187.656 |
| 6/8/2024 | 4,35 | 4,37 | +1,39% | 4,27 | 4,40 | 4,32 | 4,30 | 4,37 | 338 | 2.314.309 |
| 5/8/2024 | 4,28 | 4,31 | +0,70% | 4,15 | 4,39 | 4,27 | 4,31 | 4,36 | 423 | 3.676.913 |
| 2/8/2024 | 4,26 | 4,28 | +0,47% | 4,26 | 4,40 | 4,33 | 4,28 | 4,29 | 326 | 3.128.794 |
| 1/8/2024 | 4,31 | 4,26 | -4,27% | 4,26 | 4,45 | 4,34 | 4,26 | 4,33 | 520 | 3.184.964 |
| 31/7/2024 | 4,24 | 4,45 | +5,95% | 4,24 | 4,45 | 4,35 | 4,35 | 4,45 | 519 | 3.642.796 |
| 30/7/2024 | 4,23 | 4,20 | -1,41% | 4,20 | 4,33 | 4,24 | 4,20 | 4,25 | 335 | 2.175.366 |
| 29/7/2024 | 4,45 | 4,26 | -3,18% | 4,26 | 4,47 | 4,32 | 4,26 | 4,30 | 527 | 2.737.230 |
| 26/7/2024 | 4,47 | 4,40 | -0,45% | 4,40 | 4,53 | 4,45 | 4,40 | 4,43 | 304 | 2.353.200 |
| 25/7/2024 | 4,30 | 4,42 | +1,84% | 4,29 | 4,54 | 4,42 | 4,42 | 4,47 | 483 | 2.805.811 |
| 24/7/2024 | 4,38 | 4,34 | -0,91% | 4,30 | 4,47 | 4,37 | 4,30 | 4,34 | 387 | 2.432.725 |
| 23/7/2024 | 4,51 | 4,38 | -2,88% | 4,37 | 4,57 | 4,40 | 4,38 | 4,42 | 491 | 3.148.677 |
| 22/7/2024 | 4,33 | 4,51 | +2,50% | 4,32 | 4,58 | 4,50 | 4,51 | 4,54 | 753 | 4.626.427 |
| 19/7/2024 | 4,46 | 4,40 | +0,46% | 4,32 | 4,48 | 4,38 | 4,35 | 4,40 | 367 | 2.216.023 |
| 18/7/2024 | 4,58 | 4,38 | -5,60% | 4,38 | 4,58 | 4,45 | 4,38 | 4,44 | 601 | 3.793.475 |
| 17/7/2024 | 4,63 | 4,64 | -1,07% | 4,54 | 4,69 | 4,59 | 4,59 | 4,64 | 644 | 3.968.753 |
| 16/7/2024 | 4,66 | 4,69 | +0,86% | 4,66 | 4,88 | 4,76 | 4,68 | 4,71 | 820 | 5.856.994 |
| 15/7/2024 | 4,57 | 4,65 | +1,97% | 4,52 | 4,69 | 4,61 | 4,65 | 4,60 | 361 | 2.476.919 |
| 12/7/2024 | 4,74 | 4,56 | -4,20% | 4,54 | 4,74 | 4,63 | 4,56 | 4,57 | 499 | 3.820.269 |
| 11/7/2024 | 4,70 | 4,76 | +2,81% | 4,68 | 4,82 | 4,74 | 4,72 | 4,76 | 711 | 5.934.889 |
| 10/7/2024 | 4,47 | 4,63 | +3,81% | 4,47 | 4,75 | 4,65 | 4,63 | 4,65 | 942 | 6.510.009 |
| 9/7/2024 | 4,39 | 4,46 | -1,33% | 4,38 | 4,53 | 4,45 | 4,46 | 4,53 | 365 | 2.340.842 |
| 8/7/2024 | 4,45 | 4,52 | +1,57% | 4,36 | 4,57 | 4,51 | 4,50 | 4,52 | 753 | 5.066.657 |
| 5/7/2024 | 4,20 | 4,45 | +5,95% | 4,11 | 4,47 | 4,32 | 4,38 | 4,45 | 595 | 4.265.321 |
| 4/7/2024 | 4,07 | 4,20 | +4,22% | 4,07 | 4,23 | 4,14 | 4,17 | 4,20 | 473 | 2.865.846 |
| 3/7/2024 | 3,91 | 4,03 | +2,81% | 3,91 | 4,10 | 4,04 | 4,03 | 4,05 | 483 | 3.635.932 |
| 2/7/2024 | 3,99 | 3,92 | -1,51% | 3,91 | 4,01 | 3,94 | 3,92 | 3,93 | 449 | 2.881.654 |
| 1/7/2024 | 4,05 | 3,98 | -1,49% | 3,98 | 4,08 | 4,01 | 3,98 | 4,01 | 368 | 3.216.425 |
| 28/6/2024 | 4,13 | 4,04 | -1,94% | 4,01 | 4,15 | 4,05 | 4,04 | 4,08 | 312 | 2.142.551 |
| 27/6/2024 | 3,95 | 4,12 | +4,04% | 3,95 | 4,13 | 4,05 | 4,08 | 4,12 | 441 | 3.003.115 |
| 26/6/2024 | 3,98 | 3,96 | -0,75% | 3,84 | 3,98 | 3,90 | 3,93 | 3,96 | 635 | 3.527.048 |
| 25/6/2024 | 4,11 | 3,99 | -2,92% | 3,95 | 4,11 | 3,99 | 3,97 | 3,99 | 731 | 2.998.676 |
| 24/6/2024 | 3,99 | 4,11 | +4,05% | 3,99 | 4,11 | 4,05 | 4,06 | 4,11 | 531 | 2.955.464 |
| 21/6/2024 | 4,02 | 3,95 | -2,95% | 3,95 | 4,09 | 3,99 | 3,95 | 4,02 | 569 | 3.202.708 |
| 20/6/2024 | 4,06 | 4,07 | +1,24% | 4,01 | 4,18 | 4,06 | 4,02 | 4,07 | 567 | 3.297.218 |
| 19/6/2024 | 3,97 | 4,02 | +0,75% | 3,94 | 4,08 | 4,02 | 4,02 | 4,03 | 390 | 2.368.176 |
| 18/6/2024 | 4,04 | 3,99 | -1,72% | 3,93 | 4,08 | 4,00 | 3,95 | 3,99 | 710 | 3.942.539 |
| 17/6/2024 | 4,19 | 4,06 | -4,69% | 4,05 | 4,20 | 4,09 | 4,06 | 4,10 | 651 | 3.876.084 |
| 14/6/2024 | 4,13 | 4,26 | +2,16% | 4,12 | 4,29 | 4,20 | 4,16 | 4,26 | 336 | 2.120.721 |
| 13/6/2024 | 4,11 | 4,17 | 0,00% | 4,11 | 4,26 | 4,17 | 4,17 | 4,18 | 440 | 3.150.194 |
| 12/6/2024 | 4,30 | 4,17 | -3,02% | 4,07 | 4,38 | 4,16 | 4,16 | 4,17 | 770 | 5.588.804 |
| 11/6/2024 | 4,27 | 4,30 | +2,63% | 4,21 | 4,33 | 4,28 | 4,27 | 4,30 | 379 | 2.518.400 |
| 10/6/2024 | 4,21 | 4,19 | -2,10% | 4,18 | 4,37 | 4,24 | 4,19 | 4,23 | 668 | 5.805.340 |
| 7/6/2024 | 4,59 | 4,28 | -7,36% | 4,23 | 4,61 | 4,33 | 4,23 | 4,28 | 1.065 | 6.909.223 |
| 6/6/2024 | 4,32 | 4,62 | +7,94% | 4,30 | 4,64 | 4,56 | 4,60 | 4,62 | 575 | 4.448.678 |
| 5/6/2024 | 4,47 | 4,28 | -5,10% | 4,23 | 4,51 | 4,33 | 4,28 | 4,32 | 695 | 4.197.669 |
| 4/6/2024 | 4,51 | 4,51 | +0,22% | 4,35 | 4,65 | 4,50 | 4,48 | 4,51 | 651 | 4.423.654 |
| 3/6/2024 | 4,40 | 4,50 | +3,69% | 4,40 | 4,69 | 4,60 | 4,50 | 4,57 | 1.156 | 8.448.760 |
| 31/5/2024 | 4,29 | 4,34 | +1,40% | 4,23 | 4,40 | 4,29 | 4,31 | 4,34 | 329 | 2.087.841 |
| 29/5/2024 | 4,11 | 4,28 | +2,15% | 4,06 | 4,29 | 4,22 | 4,28 | 4,29 | 573 | 3.833.631 |
| 28/5/2024 | 4,26 | 4,19 | -1,41% | 4,12 | 4,34 | 4,20 | 4,15 | 4,19 | 403 | 2.965.785 |
| 27/5/2024 | 4,15 | 4,25 | +1,43% | 4,11 | 4,28 | 4,16 | 4,18 | 4,26 | 611 | 3.241.691 |
| 24/5/2024 | 4,12 | 4,19 | +3,20% | 4,08 | 4,21 | 4,15 | 4,19 | 4,20 | 507 | 3.190.591 |
| 23/5/2024 | 4,15 | 4,06 | -1,22% | 4,04 | 4,30 | 4,12 | 4,06 | 4,08 | 966 | 8.106.678 |
| 22/5/2024 | 4,48 | 4,11 | -8,26% | 4,09 | 4,51 | 4,26 | 4,11 | 4,12 | 1.318 | 8.522.696 |
| 21/5/2024 | 4,58 | 4,48 | -2,61% | 4,42 | 4,60 | 4,46 | 4,43 | 4,48 | 778 | 6.427.845 |
| 20/5/2024 | 4,60 | 4,60 | -1,08% | 4,54 | 4,70 | 4,62 | 4,59 | 4,60 | 412 | 2.894.441 |
| 17/5/2024 | 4,62 | 4,65 | -0,43% | 4,60 | 4,65 | 4,62 | 4,61 | 4,65 | 363 | 2.347.643 |
| 16/5/2024 | 4,70 | 4,67 | -0,85% | 4,41 | 4,78 | 4,53 | 4,61 | 4,67 | 1.305 | 8.993.778 |
| 15/5/2024 | 4,76 | 4,71 | -0,42% | 4,70 | 4,80 | 4,73 | 4,71 | 4,78 | 385 | 2.591.110 |
| 14/5/2024 | 4,74 | 4,73 | -1,46% | 4,73 | 4,81 | 4,77 | 4,73 | 4,74 | 235 | 2.095.635 |
| 13/5/2024 | 4,87 | 4,80 | -2,83% | 4,73 | 4,92 | 4,77 | 4,77 | 4,80 | 445 | 5.218.469 |
| 10/5/2024 | 5,20 | 4,94 | -1,79% | 4,68 | 5,22 | 4,85 | 4,85 | 4,94 | 1.028 | 8.859.183 |
| 9/5/2024 | 4,92 | 5,03 | +2,44% | 4,68 | 5,18 | 4,90 | 5,03 | 5,12 | 684 | 5.379.525 |
| 8/5/2024 | 4,80 | 4,91 | -1,41% | 4,80 | 4,93 | 4,87 | 4,91 | 4,95 | 194 | 1.861.802 |
| 7/5/2024 | 4,92 | 4,98 | 0,00% | 4,88 | 4,98 | 4,93 | 4,90 | 4,98 | 298 | 2.938.031 |
| 6/5/2024 | 4,95 | 4,98 | -0,80% | 4,94 | 5,05 | 4,99 | 4,94 | 4,98 | 380 | 2.766.512 |
| 3/5/2024 | 4,93 | 5,02 | +3,08% | 4,90 | 5,12 | 5,03 | 4,99 | 5,07 | 428 | 3.711.508 |
| 2/5/2024 | 4,60 | 4,87 | +3,62% | 4,60 | 4,99 | 4,83 | 4,86 | 4,87 | 746 | 4.830.650 |
| 30/4/2024 | 4,76 | 4,70 | -0,42% | 4,55 | 4,76 | 4,59 | 4,58 | 4,70 | 411 | 4.047.627 |
| 29/4/2024 | 4,70 | 4,72 | +0,43% | 4,65 | 4,80 | 4,71 | 4,72 | 4,75 | 376 | 2.045.580 |
| 26/4/2024 | 4,61 | 4,70 | +2,40% | 4,56 | 4,70 | 4,62 | 4,62 | 4,70 | 493 | 4.099.073 |
| 25/4/2024 | 4,73 | 4,59 | -5,94% | 4,59 | 4,73 | 4,63 | 4,59 | 4,63 | 544 | 3.682.269 |
| 24/4/2024 | 4,81 | 4,88 | +1,67% | 4,76 | 4,88 | 4,81 | 4,77 | 4,88 | 376 | 3.159.224 |
| 23/4/2024 | 4,88 | 4,80 | -3,61% | 4,76 | 4,92 | 4,83 | 4,80 | 4,88 | 346 | 2.566.189 |
| 22/4/2024 | 4,87 | 4,98 | +2,68% | 4,84 | 4,98 | 4,91 | 4,89 | 4,98 | 228 | 2.202.193 |
| 19/4/2024 | 4,87 | 4,85 | +0,21% | 4,84 | 5,00 | 4,89 | 4,85 | 4,88 | 277 | 2.356.655 |
| 18/4/2024 | 5,00 | 4,84 | -4,16% | 4,84 | 5,07 | 4,93 | 4,84 | 4,87 | 407 | 3.164.428 |
| 17/4/2024 | 4,91 | 5,05 | +3,48% | 4,78 | 5,10 | 4,89 | 5,05 | 5,10 | 502 | 5.324.182 |
| 16/4/2024 | 5,07 | 4,88 | -3,37% | 4,84 | 5,07 | 4,90 | 4,85 | 4,88 | 960 | 11.624.826 |
| 15/4/2024 | 5,21 | 5,05 | -3,99% | 5,05 | 5,25 | 5,14 | 5,05 | 5,11 | 378 | 3.651.740 |
| 12/4/2024 | 5,42 | 5,26 | -3,31% | 5,09 | 5,43 | 5,22 | 5,19 | 5,26 | 535 | 5.002.476 |
| 11/4/2024 | 5,40 | 5,44 | +1,30% | 5,30 | 5,50 | 5,39 | 5,36 | 5,44 | 428 | 2.975.596 |
| 10/4/2024 | 5,49 | 5,37 | +0,56% | 5,34 | 5,49 | 5,37 | 5,37 | 5,46 | 477 | 3.851.254 |
| 9/4/2024 | 5,27 | 5,34 | +0,38% | 5,27 | 5,56 | 5,43 | 5,33 | 5,34 | 491 | 4.490.101 |
| 8/4/2024 | 5,27 | 5,32 | +1,33% | 5,21 | 5,38 | 5,29 | 5,26 | 5,32 | 367 | 3.491.350 |
| 5/4/2024 | 5,29 | 5,25 | 0,00% | 5,22 | 5,35 | 5,28 | 5,25 | 5,26 | 588 | 4.035.696 |
| 4/4/2024 | 5,35 | 5,25 | -4,55% | 5,19 | 5,38 | 5,28 | 5,21 | 5,25 | 591 | 6.232.307 |
| 3/4/2024 | 5,44 | 5,50 | +2,23% | 5,19 | 5,50 | 5,29 | 5,34 | 5,50 | 646 | 6.029.829 |
| 2/4/2024 | 5,43 | 5,38 | -2,54% | 5,30 | 5,45 | 5,36 | 5,38 | 5,42 | 639 | 5.464.734 |
| 1/4/2024 | 5,77 | 5,52 | -6,12% | 5,47 | 5,80 | 5,57 | 5,50 | 5,52 | 870 | 8.527.260 |
| 28/3/2024 | 6,00 | 5,88 | -2,81% | 5,68 | 6,05 | 5,84 | 5,80 | 5,88 | 531 | 5.468.007 |
| 27/3/2024 | 5,88 | 6,05 | +1,68% | 5,88 | 6,05 | 6,00 | 5,92 | 6,05 | 363 | 4.314.410 |
| 26/3/2024 | 5,93 | 5,95 | +2,23% | 5,77 | 6,01 | 5,91 | 5,95 | 5,99 | 496 | 4.197.276 |
| 25/3/2024 | 5,83 | 5,82 | -0,85% | 5,75 | 5,94 | 5,85 | 5,82 | 5,91 | 307 | 3.809.278 |
| 22/3/2024 | 5,95 | 5,87 | -3,29% | 5,76 | 6,02 | 5,86 | 5,85 | 5,87 | 467 | 6.389.246 |
| 21/3/2024 | 5,90 | 6,07 | +2,02% | 5,80 | 6,26 | 6,04 | 5,99 | 6,07 | 925 | 11.516.392 |
| 20/3/2024 | 5,88 | 5,95 | +0,68% | 5,71 | 5,95 | 5,85 | 5,94 | 5,95 | 576 | 9.060.676 |
| 19/3/2024 | 5,81 | 5,91 | +1,03% | 5,77 | 5,91 | 5,84 | 5,81 | 5,91 | 332 | 4.532.523 |
| 18/3/2024 | 5,70 | 5,85 | +4,46% | 5,66 | 5,85 | 5,76 | 5,74 | 5,85 | 661 | 4.342.465 |
| 15/3/2024 | 5,73 | 5,60 | -4,92% | 5,56 | 5,80 | 5,65 | 5,60 | 5,69 | 400 | 4.864.114 |
| 14/3/2024 | 5,90 | 5,89 | -0,67% | 5,75 | 5,92 | 5,82 | 5,76 | 5,89 | 440 | 3.497.034 |
| 13/3/2024 | 5,83 | 5,93 | +0,85% | 5,81 | 5,97 | 5,87 | 5,87 | 5,93 | 428 | 4.031.117 |
| 12/3/2024 | 5,77 | 5,88 | +2,98% | 5,67 | 5,89 | 5,80 | 5,82 | 5,88 | 494 | 4.896.312 |
| 11/3/2024 | 5,66 | 5,71 | -0,70% | 5,66 | 5,86 | 5,73 | 5,71 | 5,80 | 335 | 3.968.936 |
| 8/3/2024 | 5,63 | 5,75 | +1,23% | 5,61 | 5,89 | 5,70 | 0,00 | 0,00 | 491 | 5.510.454 |
| 7/3/2024 | 5,80 | 5,68 | -2,24% | 5,68 | 5,88 | 5,75 | 5,68 | 5,74 | 220 | 2.318.990 |
| 6/3/2024 | 5,85 | 5,81 | +0,69% | 5,73 | 5,88 | 5,81 | 5,72 | 5,81 | 479 | 5.226.887 |
| 5/3/2024 | 5,64 | 5,77 | +1,23% | 5,63 | 5,92 | 5,82 | 5,77 | 5,84 | 480 | 6.057.771 |
| 4/3/2024 | 5,75 | 5,70 | -1,72% | 5,55 | 5,80 | 5,63 | 5,58 | 5,70 | 455 | 3.756.970 |
| 1/3/2024 | 5,58 | 5,80 | +5,26% | 5,55 | 5,83 | 5,73 | 5,72 | 5,80 | 592 | 6.118.513 |
| 29/2/2024 | 5,55 | 5,51 | -2,30% | 5,47 | 5,73 | 5,60 | 5,51 | 5,66 | 447 | 4.557.938 |
| 28/2/2024 | 5,51 | 5,64 | +1,08% | 5,50 | 5,68 | 5,58 | 5,55 | 5,64 | 429 | 4.100.326 |
| 27/2/2024 | 5,47 | 5,58 | +2,39% | 5,47 | 5,70 | 5,60 | 5,58 | 5,71 | 612 | 6.013.332 |
| 26/2/2024 | 5,42 | 5,45 | +1,30% | 5,37 | 5,58 | 5,51 | 5,45 | 5,53 | 355 | 3.329.740 |
| 23/2/2024 | 5,54 | 5,38 | -2,36% | 5,38 | 5,54 | 5,45 | 0,00 | 0,00 | 401 | 4.140.266 |
| 22/2/2024 | 5,41 | 5,51 | +1,66% | 5,38 | 5,52 | 5,46 | 5,48 | 5,51 | 343 | 3.888.595 |
| 21/2/2024 | 5,52 | 5,42 | -3,21% | 5,31 | 5,54 | 5,37 | 5,36 | 5,42 | 575 | 4.654.749 |
| 20/2/2024 | 5,62 | 5,60 | -2,44% | 5,44 | 5,66 | 5,52 | 5,50 | 5,60 | 580 | 5.000.339 |
| 19/2/2024 | 5,42 | 5,74 | +4,36% | 5,29 | 5,77 | 5,49 | 5,72 | 5,74 | 481 | 5.549.598 |
| 16/2/2024 | 5,29 | 5,50 | +3,97% | 5,29 | 5,52 | 5,42 | 5,45 | 5,50 | 414 | 5.064.283 |
| 15/2/2024 | 5,42 | 5,29 | -5,87% | 5,22 | 5,49 | 5,31 | 5,26 | 5,29 | 591 | 6.014.524 |
| 14/2/2024 | 5,60 | 5,62 | +1,44% | 5,36 | 5,62 | 5,43 | 5,40 | 5,62 | 291 | 3.092.348 |
| 9/2/2024 | 5,50 | 5,54 | +1,65% | 5,47 | 5,72 | 5,63 | 0,00 | 0,00 | 601 | 6.120.385 |
| 8/2/2024 | 5,51 | 5,45 | -1,09% | 5,40 | 5,54 | 5,45 | 5,45 | 5,51 | 329 | 4.895.213 |
| 7/2/2024 | 5,25 | 5,51 | +4,16% | 5,20 | 5,51 | 5,40 | 5,51 | 5,52 | 679 | 9.414.161 |
| 6/2/2024 | 5,05 | 5,29 | +5,59% | 5,04 | 5,29 | 5,19 | 5,26 | 5,29 | 436 | 5.585.490 |
| 5/2/2024 | 5,30 | 5,01 | -5,65% | 4,98 | 5,34 | 5,10 | 5,01 | 5,09 | 1.216 | 11.218.956 |
| 2/2/2024 | 5,55 | 5,31 | -4,50% | 5,31 | 5,62 | 5,44 | 5,31 | 5,39 | 657 | 7.480.362 |
| 1/2/2024 | 5,41 | 5,56 | +2,02% | 5,35 | 5,56 | 5,47 | 5,45 | 5,56 | 527 | 6.788.977 |
| 31/1/2024 | 5,22 | 5,45 | +3,22% | 5,22 | 5,67 | 5,48 | 5,45 | 5,49 | 823 | 9.774.637 |
| 30/1/2024 | 5,45 | 5,28 | -4,17% | 5,20 | 5,50 | 5,29 | 5,26 | 5,29 | 1.277 | 9.416.386 |
| 29/1/2024 | 5,52 | 5,51 | -1,25% | 5,47 | 5,62 | 5,52 | 5,49 | 5,51 | 645 | 6.040.380 |
| 26/1/2024 | 5,57 | 5,58 | +1,45% | 5,46 | 5,60 | 5,53 | 5,53 | 5,58 | 344 | 4.232.555 |
| 25/1/2024 | 5,54 | 5,50 | +0,18% | 5,45 | 5,62 | 5,51 | 5,50 | 5,51 | 552 | 5.486.946 |
| 24/1/2024 | 5,58 | 5,49 | -0,18% | 5,49 | 5,86 | 5,62 | 5,49 | 5,59 | 684 | 7.802.561 |
| 23/1/2024 | 5,52 | 5,50 | -0,54% | 5,47 | 5,59 | 5,52 | 5,50 | 5,56 | 484 | 6.095.247 |
| 22/1/2024 | 5,80 | 5,53 | -2,98% | 5,42 | 5,80 | 5,56 | 5,49 | 5,53 | 1.182 | 9.899.444 |
| 19/1/2024 | 5,89 | 5,70 | -2,90% | 5,59 | 5,97 | 5,70 | 5,70 | 5,83 | 1.005 | 10.571.651 |
| 18/1/2024 | 6,09 | 5,87 | -5,63% | 5,87 | 6,23 | 5,99 | 5,87 | 5,93 | 684 | 7.067.580 |
| 17/1/2024 | 6,04 | 6,22 | +4,01% | 6,01 | 6,34 | 6,17 | 6,16 | 6,22 | 658 | 8.171.106 |
| 16/1/2024 | 6,13 | 5,98 | -5,08% | 5,93 | 6,18 | 6,04 | 5,98 | 6,08 | 628 | 5.854.047 |
| 15/1/2024 | 6,20 | 6,30 | +1,45% | 6,13 | 6,30 | 6,19 | 6,20 | 6,30 | 294 | 3.381.761 |
| 12/1/2024 | 6,06 | 6,21 | +0,81% | 6,06 | 6,45 | 6,32 | 6,21 | 6,25 | 1.006 | 17.108.601 |
| 11/1/2024 | 6,18 | 6,16 | +1,15% | 6,05 | 6,23 | 6,14 | 6,05 | 6,16 | 776 | 7.861.641 |
| 10/1/2024 | 6,11 | 6,09 | -0,65% | 6,05 | 6,19 | 6,12 | 6,09 | 6,16 | 637 | 8.403.140 |
| 9/1/2024 | 5,74 | 6,13 | +5,87% | 5,74 | 6,16 | 6,06 | 6,12 | 6,13 | 1.281 | 14.834.019 |
| 8/1/2024 | 5,60 | 5,79 | +3,58% | 5,53 | 5,79 | 5,68 | 5,76 | 5,79 | 553 | 6.196.733 |
| 5/1/2024 | 5,40 | 5,59 | +3,14% | 5,37 | 5,74 | 5,60 | 5,59 | 5,62 | 710 | 8.205.182 |
| 4/1/2024 | 5,52 | 5,42 | -3,04% | 5,41 | 5,58 | 5,46 | 5,42 | 5,47 | 825 | 7.526.217 |
| 3/1/2024 | 5,62 | 5,59 | -0,53% | 5,52 | 5,66 | 5,56 | 5,52 | 5,59 | 879 | 8.931.720 |
| 2/1/2024 | 6,01 | 5,62 | -5,86% | 5,57 | 6,03 | 5,75 | 5,59 | 5,62 | 2.126 | 23.693.170 |
| 28/12/2023 | 6,29 | 5,97 | -5,98% | 5,93 | 6,29 | 6,00 | 5,97 | 6,02 | 1.119 | 12.973.651 |
| 27/12/2023 | 6,19 | 6,35 | +1,28% | 6,19 | 6,41 | 6,27 | 6,25 | 6,35 | 704 | 11.956.163 |
| 26/12/2023 | 6,10 | 6,27 | +3,47% | 6,04 | 6,35 | 6,20 | 6,25 | 6,27 | 700 | 7.715.618 |
| 22/12/2023 | 5,97 | 6,06 | +1,00% | 5,93 | 6,10 | 5,99 | 6,01 | 6,06 | 465 | 6.538.852 |
| 21/12/2023 | 6,29 | 6,00 | -0,33% | 5,95 | 6,29 | 6,07 | 6,00 | 6,01 | 436 | 5.014.258 |
| 20/12/2023 | 5,99 | 6,02 | +1,35% | 5,95 | 6,26 | 6,14 | 6,02 | 6,14 | 829 | 9.287.432 |
| 19/12/2023 | 5,86 | 5,94 | -1,00% | 5,86 | 6,00 | 5,95 | 5,94 | 5,99 | 373 | 4.897.581 |
| 18/12/2023 | 5,92 | 6,00 | -0,83% | 5,87 | 6,00 | 5,92 | 5,93 | 6,00 | 445 | 6.447.439 |
| 15/12/2023 | 6,13 | 6,05 | -1,31% | 5,86 | 6,27 | 5,97 | 5,95 | 6,08 | 741 | 8.354.578 |
| 14/12/2023 | 5,97 | 6,13 | +0,66% | 5,97 | 6,48 | 6,23 | 6,13 | 6,18 | 1.018 | 14.123.353 |
| 13/12/2023 | 5,86 | 6,09 | +2,35% | 5,86 | 6,09 | 5,95 | 6,00 | 6,09 | 684 | 8.102.722 |
| 12/12/2023 | 5,85 | 5,95 | +0,85% | 5,65 | 6,07 | 5,76 | 5,95 | 6,00 | 1.000 | 10.888.470 |
| 11/12/2023 | 5,98 | 5,90 | -1,99% | 5,81 | 5,98 | 5,85 | 5,82 | 5,90 | 597 | 5.797.475 |
| 8/12/2023 | 5,95 | 6,02 | -0,33% | 5,86 | 6,06 | 5,93 | 5,95 | 6,02 | 606 | 7.447.494 |
| 7/12/2023 | 6,00 | 6,04 | +1,68% | 5,97 | 6,29 | 6,08 | 5,99 | 6,04 | 560 | 8.771.138 |
| 6/12/2023 | 6,02 | 5,94 | -1,98% | 5,94 | 6,11 | 5,99 | 5,94 | 6,00 | 405 | 4.045.578 |
| 5/12/2023 | 6,00 | 6,06 | +2,54% | 5,97 | 6,13 | 6,04 | 5,97 | 6,06 | 405 | 5.740.284 |
| 4/12/2023 | 6,25 | 5,91 | -5,14% | 5,90 | 6,25 | 5,97 | 5,91 | 5,98 | 648 | 7.383.226 |
| 1/12/2023 | 6,14 | 6,23 | +2,13% | 6,00 | 6,25 | 6,13 | 6,15 | 6,23 | 459 | 7.495.185 |
| 30/11/2023 | 5,99 | 6,10 | +1,50% | 5,97 | 6,14 | 6,03 | 6,00 | 6,10 | 318 | 3.904.791 |
| 29/11/2023 | 6,01 | 6,01 | -0,50% | 5,95 | 6,17 | 6,03 | 5,96 | 6,01 | 376 | 4.911.490 |
| 28/11/2023 | 5,88 | 6,04 | +2,72% | 5,88 | 6,13 | 6,07 | 6,04 | 6,09 | 811 | 16.491.828 |
| 27/11/2023 | 5,85 | 5,88 | +0,51% | 5,85 | 6,09 | 5,99 | 5,88 | 5,99 | 723 | 11.522.133 |
| 24/11/2023 | 6,21 | 5,85 | -5,65% | 5,74 | 6,22 | 5,87 | 5,84 | 5,85 | 1.706 | 24.223.770 |
| 23/11/2023 | 6,01 | 6,20 | +1,64% | 6,01 | 6,20 | 6,14 | 6,11 | 6,20 | 866 | 21.647.027 |
| 22/11/2023 | 6,16 | 6,10 | -1,61% | 6,01 | 6,45 | 6,22 | 6,09 | 6,10 | 2.123 | 59.054.388 |
| 21/11/2023 | 6,21 | 6,20 | -0,16% | 6,04 | 6,24 | 6,13 | 6,13 | 6,20 | 415 | 5.270.771 |
| 20/11/2023 | 6,12 | 6,21 | -0,80% | 6,12 | 6,27 | 6,18 | 6,15 | 6,21 | 268 | 3.431.174 |
| 17/11/2023 | 6,29 | 6,26 | -1,42% | 6,14 | 6,39 | 6,24 | 6,15 | 6,26 | 540 | 7.151.212 |
| 16/11/2023 | 6,22 | 6,35 | +0,79% | 6,22 | 6,47 | 6,34 | 6,27 | 6,35 | 627 | 9.613.136 |
| 14/11/2023 | 6,16 | 6,30 | +3,28% | 6,10 | 6,38 | 6,26 | 6,26 | 6,30 | 665 | 9.306.418 |
| 13/11/2023 | 6,20 | 6,10 | -2,40% | 6,04 | 6,30 | 6,16 | 6,10 | 6,13 | 574 | 7.263.162 |
| 10/11/2023 | 6,66 | 6,25 | -6,02% | 6,19 | 6,80 | 6,35 | 6,25 | 6,33 | 967 | 10.662.254 |
| 9/11/2023 | 7,00 | 6,65 | -2,78% | 6,60 | 7,00 | 6,77 | 6,59 | 6,65 | 277 | 4.410.158 |
| 8/11/2023 | 6,82 | 6,84 | +1,94% | 6,60 | 7,03 | 6,88 | 6,79 | 6,84 | 510 | 6.901.035 |
| 7/11/2023 | 6,42 | 6,71 | +3,23% | 6,42 | 6,89 | 6,73 | 6,71 | 6,77 | 506 | 6.983.362 |
| 6/11/2023 | 6,66 | 6,50 | -2,84% | 6,44 | 6,75 | 6,55 | 6,49 | 6,50 | 497 | 5.654.750 |
| 3/11/2023 | 6,04 | 6,69 | +9,14% | 6,04 | 6,69 | 6,42 | 6,61 | 6,69 | 917 | 8.349.988 |
| 1/11/2023 | 5,46 | 6,13 | +11,05% | 5,45 | 6,14 | 5,92 | 6,05 | 6,13 | 828 | 7.843.720 |
| 31/10/2023 | 5,47 | 5,52 | +0,55% | 5,32 | 5,55 | 5,46 | 5,43 | 5,52 | 266 | 3.687.704 |
| 30/10/2023 | 5,64 | 5,49 | -1,96% | 5,38 | 5,65 | 5,49 | 5,38 | 5,49 | 594 | 5.746.454 |
| 27/10/2023 | 5,74 | 5,60 | -3,61% | 5,59 | 5,97 | 5,71 | 5,60 | 5,74 | 512 | 4.634.775 |
| 26/10/2023 | 5,88 | 5,81 | -3,01% | 5,81 | 6,11 | 5,95 | 5,81 | 5,90 | 283 | 3.606.169 |
| 25/10/2023 | 6,04 | 5,99 | -1,64% | 5,82 | 6,04 | 5,91 | 5,85 | 5,99 | 305 | 3.733.192 |
| 24/10/2023 | 5,89 | 6,09 | +5,91% | 5,80 | 6,09 | 5,91 | 5,95 | 6,09 | 474 | 4.425.063 |
| 23/10/2023 | 5,67 | 5,75 | -0,17% | 5,67 | 5,92 | 5,82 | 5,75 | 5,78 | 372 | 3.479.200 |
| 20/10/2023 | 5,67 | 5,76 | +0,70% | 5,64 | 5,88 | 5,77 | 5,76 | 5,80 | 433 | 3.980.195 |
| 19/10/2023 | 5,99 | 5,72 | -3,05% | 5,72 | 6,08 | 5,85 | 5,72 | 5,75 | 688 | 6.503.713 |
| 18/10/2023 | 5,90 | 5,90 | -1,17% | 5,90 | 6,10 | 5,97 | 5,90 | 5,97 | 442 | 5.397.754 |
| 17/10/2023 | 6,04 | 5,97 | -3,55% | 5,97 | 6,23 | 6,10 | 5,97 | 6,10 | 439 | 3.816.752 |
| 16/10/2023 | 6,11 | 6,19 | +1,48% | 6,01 | 6,25 | 6,17 | 6,11 | 6,19 | 317 | 4.469.762 |
| 13/10/2023 | 6,38 | 6,10 | -4,54% | 6,06 | 6,38 | 6,12 | 6,06 | 6,15 | 521 | 5.816.001 |
| 11/10/2023 | 6,49 | 6,39 | -3,18% | 6,35 | 6,60 | 6,44 | 6,39 | 6,42 | 248 | 3.061.502 |
| 10/10/2023 | 6,40 | 6,60 | +3,29% | 6,37 | 6,60 | 6,46 | 6,43 | 6,60 | 306 | 5.764.380 |
| 9/10/2023 | 6,37 | 6,39 | -1,69% | 6,18 | 6,41 | 6,30 | 6,31 | 6,39 | 269 | 3.738.138 |
| 6/10/2023 | 6,10 | 6,50 | +1,09% | 6,09 | 6,50 | 6,28 | 6,38 | 6,50 | 304 | 4.670.402 |
| 5/10/2023 | 6,16 | 6,43 | +3,71% | 6,16 | 6,43 | 6,29 | 6,36 | 6,43 | 461 | 8.279.611 |
| 4/10/2023 | 5,94 | 6,20 | +8,20% | 5,86 | 6,43 | 6,18 | 6,20 | 6,31 | 1.009 | 10.383.647 |
| 3/10/2023 | 6,09 | 5,73 | -6,98% | 5,73 | 6,18 | 5,96 | 5,73 | 5,90 | 761 | 7.037.556 |
| 2/10/2023 | 6,39 | 6,16 | -3,75% | 6,00 | 6,39 | 6,14 | 6,14 | 6,16 | 748 | 9.538.559 |
| 29/9/2023 | 6,23 | 6,40 | +3,73% | 6,23 | 6,55 | 6,45 | 6,40 | 6,44 | 455 | 8.207.169 |
| 28/9/2023 | 6,11 | 6,17 | +1,15% | 6,03 | 6,26 | 6,16 | 6,17 | 6,24 | 288 | 3.991.587 |
| 27/9/2023 | 6,12 | 6,10 | +0,66% | 6,08 | 6,33 | 6,17 | 6,10 | 6,23 | 322 | 5.133.593 |
| 26/9/2023 | 6,45 | 6,06 | -4,11% | 6,06 | 6,45 | 6,17 | 6,06 | 6,14 | 702 | 5.406.439 |
| 25/9/2023 | 6,19 | 6,32 | +1,28% | 6,19 | 6,47 | 6,38 | 6,32 | 6,47 | 398 | 4.977.197 |
| 22/9/2023 | 6,40 | 6,24 | -0,48% | 6,15 | 6,45 | 6,27 | 6,22 | 6,24 | 429 | 5.237.055 |
| 21/9/2023 | 6,46 | 6,27 | -6,00% | 6,26 | 6,69 | 6,36 | 6,27 | 6,35 | 835 | 8.398.213 |
| 20/9/2023 | 6,59 | 6,67 | +2,30% | 6,59 | 6,85 | 6,75 | 6,67 | 6,71 | 434 | 7.338.616 |
| 19/9/2023 | 6,59 | 6,52 | -2,25% | 6,45 | 6,69 | 6,51 | 6,52 | 6,63 | 385 | 5.695.372 |
| 18/9/2023 | 6,71 | 6,67 | -1,62% | 6,57 | 6,82 | 6,66 | 6,61 | 6,67 | 749 | 7.474.299 |
| 15/9/2023 | 7,06 | 6,78 | -3,83% | 6,78 | 7,06 | 6,82 | 6,78 | 6,88 | 421 | 6.184.255 |
| 14/9/2023 | 7,09 | 7,05 | -1,26% | 6,90 | 7,14 | 6,98 | 6,91 | 7,05 | 428 | 7.565.830 |
| 13/9/2023 | 6,81 | 7,14 | +3,18% | 6,78 | 7,18 | 7,03 | 7,02 | 7,14 | 515 | 8.973.469 |
| 12/9/2023 | 7,04 | 6,92 | -0,14% | 6,86 | 7,04 | 6,90 | 6,88 | 6,92 | 513 | 8.246.775 |
| 11/9/2023 | 7,07 | 6,93 | -0,29% | 6,81 | 7,10 | 6,95 | 6,93 | 7,04 | 368 | 7.050.380 |
| 8/9/2023 | 6,85 | 6,95 | -2,25% | 6,79 | 7,03 | 6,90 | 6,94 | 7,00 | 372 | 6.234.242 |
| 6/9/2023 | 7,25 | 7,11 | -2,07% | 6,92 | 7,32 | 7,06 | 6,95 | 7,11 | 578 | 8.243.216 |
| 5/9/2023 | 7,46 | 7,26 | -3,97% | 7,23 | 7,46 | 7,29 | 7,26 | 7,34 | 456 | 8.434.759 |
| 4/9/2023 | 7,16 | 7,56 | +6,48% | 7,16 | 7,70 | 7,52 | 7,54 | 7,56 | 1.084 | 17.169.092 |
| 1/9/2023 | 7,07 | 7,10 | -2,07% | 7,02 | 7,23 | 7,09 | 7,10 | 7,20 | 394 | 7.927.358 |
| 31/8/2023 | 7,24 | 7,25 | 0,00% | 7,03 | 7,30 | 7,20 | 7,02 | 7,25 | 360 | 6.329.935 |
| 30/8/2023 | 7,13 | 7,25 | +3,72% | 6,99 | 7,26 | 7,15 | 7,17 | 7,25 | 503 | 7.492.619 |
| 29/8/2023 | 6,93 | 6,99 | +1,60% | 6,65 | 7,06 | 6,85 | 6,99 | 7,07 | 428 | 9.639.466 |
| 28/8/2023 | 6,72 | 6,88 | -0,29% | 6,72 | 6,93 | 6,81 | 6,84 | 6,88 | 450 | 6.544.939 |
| 25/8/2023 | 7,12 | 6,90 | -4,56% | 6,72 | 7,23 | 6,87 | 6,82 | 6,90 | 800 | 10.543.852 |
| 24/8/2023 | 7,30 | 7,23 | -2,03% | 7,14 | 7,40 | 7,26 | 7,14 | 7,23 | 405 | 7.139.365 |
| 23/8/2023 | 7,01 | 7,38 | +4,68% | 6,90 | 7,38 | 7,16 | 7,30 | 7,38 | 776 | 13.768.754 |
| 22/8/2023 | 6,77 | 7,05 | +4,60% | 6,77 | 7,05 | 6,95 | 6,92 | 7,05 | 590 | 10.580.020 |
| 21/8/2023 | 6,80 | 6,74 | -0,30% | 6,53 | 6,80 | 6,65 | 6,74 | 6,75 | 535 | 9.144.062 |
| 18/8/2023 | 6,54 | 6,76 | +4,00% | 6,40 | 6,77 | 6,62 | 6,76 | 6,77 | 559 | 7.144.793 |
| 17/8/2023 | 6,60 | 6,50 | -1,81% | 6,49 | 6,97 | 6,65 | 6,50 | 6,59 | 794 | 11.727.717 |
| 16/8/2023 | 6,70 | 6,62 | -3,07% | 6,48 | 6,76 | 6,58 | 6,55 | 6,62 | 1.047 | 11.258.288 |
| 15/8/2023 | 6,94 | 6,83 | -1,73% | 6,55 | 7,01 | 6,73 | 6,79 | 6,83 | 1.040 | 10.135.978 |
| 14/8/2023 | 7,13 | 6,95 | -2,52% | 6,88 | 7,40 | 7,20 | 6,95 | 6,96 | 1.139 | 16.756.768 |
| 11/8/2023 | 7,69 | 7,13 | -8,82% | 6,96 | 7,70 | 7,13 | 7,13 | 7,14 | 1.971 | 28.425.658 |
| 10/8/2023 | 7,45 | 7,82 | +4,97% | 7,45 | 7,87 | 7,68 | 7,82 | 7,83 | 912 | 16.104.858 |
| 9/8/2023 | 7,28 | 7,45 | +3,19% | 7,15 | 7,45 | 7,29 | 7,34 | 7,45 | 534 | 7.173.835 |
| 8/8/2023 | 7,07 | 7,22 | 0,00% | 7,00 | 7,40 | 7,30 | 7,22 | 7,30 | 757 | 10.113.126 |
| 7/8/2023 | 7,09 | 7,22 | +1,98% | 6,96 | 7,22 | 7,02 | 7,01 | 7,22 | 535 | 7.113.682 |
| 4/8/2023 | 7,18 | 7,08 | -1,80% | 7,07 | 7,29 | 7,16 | 7,08 | 7,20 | 472 | 9.317.792 |
| 3/8/2023 | 7,17 | 7,21 | +2,71% | 7,07 | 7,41 | 7,25 | 7,18 | 7,21 | 1.005 | 14.492.154 |
| 2/8/2023 | 7,33 | 7,02 | -5,52% | 7,00 | 7,45 | 7,13 | 7,02 | 7,04 | 1.169 | 14.008.101 |
| 1/8/2023 | 7,34 | 7,43 | 0,00% | 7,28 | 7,49 | 7,39 | 7,36 | 7,45 | 444 | 7.810.152 |
| 31/7/2023 | 7,12 | 7,43 | +4,80% | 7,11 | 7,48 | 7,32 | 7,43 | 7,47 | 547 | 10.058.631 |
| 28/7/2023 | 7,05 | 7,09 | -0,14% | 6,96 | 7,15 | 7,06 | 7,08 | 7,09 | 458 | 6.785.240 |
| 27/7/2023 | 7,22 | 7,10 | -0,42% | 6,96 | 7,43 | 7,12 | 7,10 | 7,13 | 859 | 12.831.066 |
| 26/7/2023 | 7,15 | 7,13 | +0,42% | 6,98 | 7,23 | 7,08 | 7,13 | 7,22 | 708 | 10.404.626 |
| 25/7/2023 | 7,25 | 7,10 | -1,39% | 7,10 | 7,54 | 7,32 | 7,10 | 7,24 | 713 | 11.386.190 |
| 24/7/2023 | 7,06 | 7,20 | +0,42% | 7,00 | 7,24 | 7,12 | 7,13 | 7,20 | 588 | 9.489.930 |
| 21/7/2023 | 7,03 | 7,17 | -0,69% | 7,01 | 7,30 | 7,19 | 7,10 | 7,17 | 683 | 10.016.992 |
| 20/7/2023 | 7,25 | 7,22 | -1,77% | 6,96 | 7,33 | 7,10 | 7,01 | 7,22 | 1.165 | 13.219.719 |
| 19/7/2023 | 7,55 | 7,35 | -3,80% | 7,22 | 7,61 | 7,34 | 7,31 | 7,35 | 958 | 11.792.545 |
| 18/7/2023 | 7,55 | 7,64 | -0,39% | 7,52 | 7,70 | 7,59 | 7,62 | 7,64 | 473 | 7.680.200 |
| 17/7/2023 | 7,79 | 7,67 | -2,42% | 7,30 | 7,99 | 7,50 | 7,67 | 7,70 | 1.343 | 22.933.916 |
| 14/7/2023 | 8,20 | 7,86 | -1,87% | 7,79 | 8,20 | 7,97 | 7,86 | 7,90 | 538 | 7.699.412 |
| 13/7/2023 | 7,98 | 8,01 | +0,63% | 7,83 | 8,17 | 8,02 | 8,01 | 8,18 | 512 | 7.147.736 |
| 12/7/2023 | 8,20 | 7,96 | -2,93% | 7,83 | 8,30 | 8,01 | 7,91 | 7,96 | 778 | 9.967.150 |
| 11/7/2023 | 8,18 | 8,20 | -1,80% | 7,77 | 8,20 | 8,01 | 8,08 | 8,20 | 954 | 11.709.406 |
| 10/7/2023 | 8,51 | 8,35 | -1,65% | 8,28 | 8,69 | 8,45 | 8,35 | 8,39 | 543 | 8.820.008 |
| 7/7/2023 | 8,43 | 8,49 | +0,95% | 8,43 | 8,71 | 8,57 | 8,49 | 8,54 | 615 | 9.864.454 |
| 6/7/2023 | 8,90 | 8,41 | -6,03% | 8,41 | 9,02 | 8,53 | 8,41 | 8,55 | 954 | 12.480.803 |
| 5/7/2023 | 8,88 | 8,95 | -1,00% | 8,86 | 9,20 | 9,02 | 8,95 | 8,96 | 440 | 8.351.242 |
| 4/7/2023 | 8,92 | 9,04 | +1,69% | 8,83 | 9,14 | 9,01 | 8,95 | 9,04 | 620 | 12.151.765 |
| 3/7/2023 | 8,70 | 8,89 | +1,25% | 8,54 | 9,02 | 8,87 | 8,89 | 8,96 | 924 | 15.701.781 |
| 30/6/2023 | 8,68 | 8,78 | +0,92% | 8,55 | 8,83 | 8,72 | 8,58 | 8,78 | 486 | 10.142.033 |
| 29/6/2023 | 8,50 | 8,70 | +3,94% | 8,44 | 8,70 | 8,57 | 8,59 | 8,70 | 459 | 8.545.197 |
| 28/6/2023 | 8,40 | 8,37 | +0,24% | 8,29 | 8,60 | 8,45 | 8,37 | 8,44 | 443 | 7.100.526 |
| 27/6/2023 | 8,52 | 8,35 | -2,22% | 8,26 | 8,63 | 8,39 | 8,35 | 8,36 | 609 | 10.975.638 |
| 26/6/2023 | 9,37 | 8,54 | -8,86% | 8,40 | 9,37 | 8,57 | 8,51 | 8,54 | 1.864 | 22.519.100 |
| 23/6/2023 | 8,98 | 9,37 | +3,54% | 8,96 | 9,47 | 9,28 | 9,31 | 9,37 | 484 | 10.644.286 |
| 22/6/2023 | 9,25 | 9,05 | -2,48% | 8,84 | 9,25 | 8,99 | 9,05 | 9,09 | 420 | 8.531.374 |
| 21/6/2023 | 9,42 | 9,28 | -1,80% | 8,97 | 9,49 | 9,16 | 9,28 | 9,35 | 727 | 13.263.560 |
| 20/6/2023 | 9,43 | 9,45 | +1,39% | 9,11 | 9,51 | 9,35 | 9,38 | 9,45 | 575 | 8.716.654 |
| 19/6/2023 | 9,34 | 9,32 | -0,85% | 9,28 | 9,49 | 9,40 | 9,32 | 9,47 | 353 | 8.018.286 |
| 16/6/2023 | 9,58 | 9,40 | -1,88% | 9,38 | 9,62 | 9,51 | 9,40 | 9,48 | 440 | 9.410.292 |
| 15/6/2023 | 9,33 | 9,58 | +3,23% | 9,22 | 9,58 | 9,38 | 9,53 | 9,58 | 713 | 15.953.385 |
| 14/6/2023 | 8,68 | 9,28 | +7,53% | 8,62 | 9,31 | 9,01 | 9,28 | 9,29 | 905 | 16.022.552 |
| 13/6/2023 | 9,00 | 8,63 | -3,03% | 8,56 | 9,00 | 8,68 | 8,61 | 8,63 | 561 | 9.185.844 |
| 12/6/2023 | 9,05 | 8,90 | -2,52% | 8,89 | 9,18 | 9,00 | 8,90 | 9,01 | 468 | 9.572.567 |
| 9/6/2023 | 8,87 | 9,13 | +1,44% | 8,81 | 9,14 | 8,96 | 9,04 | 9,13 | 531 | 11.895.137 |
| 7/6/2023 | 9,01 | 9,00 | -0,55% | 8,67 | 9,21 | 8,91 | 8,95 | 9,00 | 821 | 14.980.777 |
| 6/6/2023 | 8,20 | 9,05 | +11,04% | 8,17 | 9,05 | 8,82 | 9,02 | 9,05 | 1.340 | 23.497.894 |
| 5/6/2023 | 8,38 | 8,15 | -4,12% | 8,07 | 8,42 | 8,19 | 8,15 | 8,20 | 708 | 10.246.311 |
| 2/6/2023 | 8,59 | 8,50 | -0,47% | 8,25 | 8,87 | 8,51 | 8,42 | 8,50 | 842 | 17.236.789 |
| 1/6/2023 | 7,58 | 8,54 | +10,91% | 7,56 | 8,60 | 8,25 | 8,53 | 8,54 | 2.015 | 27.811.029 |
| 31/5/2023 | 7,79 | 7,70 | -2,16% | 7,54 | 8,08 | 7,69 | 7,61 | 7,70 | 695 | 11.387.428 |
| 30/5/2023 | 8,00 | 7,87 | -1,87% | 7,74 | 8,17 | 7,93 | 7,79 | 7,87 | 453 | 9.638.642 |
| 29/5/2023 | 8,06 | 8,02 | -0,25% | 7,93 | 8,14 | 8,01 | 7,97 | 8,02 | 387 | 5.870.094 |
| 26/5/2023 | 7,91 | 8,04 | +2,81% | 7,89 | 8,25 | 8,12 | 8,03 | 8,04 | 679 | 10.878.564 |
| 25/5/2023 | 7,35 | 7,82 | +4,97% | 7,35 | 7,94 | 7,79 | 7,82 | 7,93 | 803 | 12.223.847 |
| 24/5/2023 | 7,06 | 7,45 | +0,40% | 6,95 | 7,45 | 7,29 | 7,41 | 7,45 | 431 | 7.226.073 |
| 23/5/2023 | 7,40 | 7,42 | -1,72% | 7,35 | 7,73 | 7,53 | 7,35 | 7,42 | 510 | 8.628.371 |
| 22/5/2023 | 7,37 | 7,55 | +0,27% | 7,30 | 7,57 | 7,44 | 7,51 | 7,55 | 508 | 8.085.329 |
| 19/5/2023 | 7,33 | 7,53 | +2,31% | 7,15 | 7,73 | 7,49 | 7,35 | 7,53 | 634 | 9.494.400 |
| 18/5/2023 | 6,96 | 7,36 | +1,80% | 6,96 | 7,54 | 7,36 | 7,30 | 7,36 | 730 | 11.405.160 |
| 17/5/2023 | 7,10 | 7,23 | +2,84% | 6,92 | 7,23 | 7,06 | 7,15 | 7,23 | 546 | 8.347.272 |
| 16/5/2023 | 7,18 | 7,03 | -1,13% | 6,88 | 7,20 | 7,03 | 7,03 | 7,12 | 717 | 9.464.118 |
| 15/5/2023 | 7,01 | 7,11 | +3,80% | 6,82 | 7,30 | 7,10 | 7,11 | 7,18 | 1.092 | 15.080.367 |
| 12/5/2023 | 6,18 | 6,85 | +11,20% | 6,18 | 7,06 | 6,72 | 6,85 | 6,90 | 1.854 | 23.704.884 |
| 11/5/2023 | 6,33 | 6,16 | -2,38% | 6,09 | 6,38 | 6,18 | 6,16 | 6,17 | 656 | 9.072.395 |
| 10/5/2023 | 5,90 | 6,31 | +5,34% | 5,90 | 6,44 | 6,17 | 6,31 | 6,35 | 900 | 10.237.536 |
| 9/5/2023 | 5,85 | 5,99 | +3,45% | 5,76 | 6,17 | 6,00 | 5,99 | 6,05 | 562 | 6.046.719 |
| 8/5/2023 | 5,67 | 5,79 | +1,94% | 5,66 | 5,97 | 5,83 | 5,79 | 5,90 | 696 | 8.762.263 |
| 5/5/2023 | 5,60 | 5,68 | +2,71% | 5,52 | 5,83 | 5,65 | 5,61 | 5,68 | 545 | 6.874.198 |
| 4/5/2023 | 5,30 | 5,53 | +3,36% | 5,29 | 5,66 | 5,52 | 5,53 | 5,58 | 472 | 5.236.286 |
| 3/5/2023 | 5,12 | 5,35 | +4,09% | 5,12 | 5,55 | 5,36 | 5,35 | 5,41 | 499 | 5.100.035 |
| 2/5/2023 | 5,24 | 5,14 | -2,84% | 5,08 | 5,34 | 5,16 | 5,14 | 5,23 | 372 | 3.889.536 |
| 28/4/2023 | 5,32 | 5,29 | +0,38% | 5,18 | 5,40 | 5,26 | 5,25 | 5,29 | 491 | 4.188.874 |
| 27/4/2023 | 5,01 | 5,27 | +2,93% | 5,01 | 5,44 | 5,31 | 5,27 | 5,34 | 494 | 5.231.524 |
| 26/4/2023 | 5,18 | 5,12 | -0,78% | 4,99 | 5,24 | 5,10 | 5,12 | 5,14 | 553 | 3.847.074 |
| 25/4/2023 | 5,39 | 5,16 | -5,15% | 5,11 | 5,41 | 5,20 | 5,16 | 5,20 | 402 | 3.918.739 |
| 24/4/2023 | 5,18 | 5,44 | +5,63% | 5,18 | 5,52 | 5,40 | 5,40 | 5,44 | 530 | 3.919.289 |
| 20/4/2023 | 5,21 | 5,15 | -0,77% | 5,11 | 5,30 | 5,21 | 5,15 | 5,28 | 354 | 3.980.626 |
| 19/4/2023 | 5,35 | 5,19 | -3,35% | 5,13 | 5,35 | 5,21 | 5,19 | 5,26 | 503 | 4.064.040 |
| 18/4/2023 | 5,66 | 5,37 | -6,77% | 5,34 | 5,74 | 5,43 | 5,37 | 5,44 | 594 | 5.929.047 |
| 17/4/2023 | 5,50 | 5,76 | +6,67% | 5,40 | 5,77 | 5,65 | 5,64 | 5,76 | 942 | 8.466.360 |
| 14/4/2023 | 5,25 | 5,40 | +2,08% | 5,14 | 5,43 | 5,32 | 5,34 | 5,40 | 455 | 6.042.086 |
| 13/4/2023 | 5,35 | 5,29 | -1,12% | 5,12 | 5,47 | 5,33 | 5,29 | 5,30 | 381 | 5.069.848 |
| 12/4/2023 | 5,26 | 5,35 | +2,88% | 5,26 | 5,54 | 5,42 | 5,35 | 5,40 | 653 | 7.535.626 |
| 11/4/2023 | 4,94 | 5,20 | +4,21% | 4,93 | 5,27 | 5,15 | 5,20 | 5,27 | 721 | 7.193.619 |
| 10/4/2023 | 4,71 | 4,99 | +5,50% | 4,71 | 5,01 | 4,87 | 4,94 | 4,99 | 473 | 4.560.076 |
| 6/4/2023 | 4,72 | 4,73 | +1,07% | 4,61 | 4,80 | 4,71 | 4,73 | 4,76 | 274 | 3.025.694 |
| 5/4/2023 | 4,81 | 4,68 | -0,85% | 4,65 | 4,84 | 4,73 | 4,68 | 4,75 | 351 | 4.296.253 |
| 4/4/2023 | 4,67 | 4,72 | +0,85% | 4,66 | 4,85 | 4,76 | 4,72 | 4,74 | 363 | 4.186.408 |
| 3/4/2023 | 4,79 | 4,68 | -3,70% | 4,62 | 4,95 | 4,74 | 4,68 | 4,77 | 442 | 4.784.833 |
| 31/3/2023 | 4,86 | 4,86 | +0,83% | 4,73 | 4,91 | 4,79 | 4,83 | 4,86 | 398 | 3.894.086 |
| 30/3/2023 | 4,75 | 4,82 | +0,84% | 4,71 | 5,15 | 4,92 | 4,82 | 4,87 | 787 | 10.927.139 |
| 29/3/2023 | 4,70 | 4,78 | +1,70% | 4,51 | 4,81 | 4,64 | 4,64 | 4,78 | 614 | 6.360.577 |
| 28/3/2023 | 4,59 | 4,70 | +1,95% | 4,56 | 4,86 | 4,72 | 4,70 | 4,73 | 594 | 6.836.985 |
| 27/3/2023 | 4,80 | 4,61 | -2,12% | 4,60 | 4,81 | 4,69 | 4,61 | 4,62 | 688 | 6.676.797 |
| 24/3/2023 | 5,11 | 4,71 | -7,65% | 4,67 | 5,28 | 4,82 | 4,71 | 4,72 | 1.802 | 19.289.408 |
| 23/3/2023 | 5,51 | 5,10 | -8,93% | 5,04 | 5,70 | 5,22 | 5,08 | 5,10 | 709 | 7.227.398 |
| 22/3/2023 | 5,50 | 5,60 | +1,82% | 5,30 | 5,77 | 5,50 | 5,53 | 5,60 | 417 | 4.600.088 |
| 21/3/2023 | 5,75 | 5,50 | -6,78% | 5,48 | 5,90 | 5,64 | 5,50 | 5,55 | 696 | 7.560.314 |
| 20/3/2023 | 6,27 | 5,90 | -6,94% | 5,76 | 6,36 | 5,93 | 5,89 | 5,90 | 696 | 8.448.019 |
| 17/3/2023 | 6,76 | 6,34 | -6,63% | 6,25 | 6,83 | 6,50 | 6,30 | 6,34 | 563 | 6.854.797 |
| 16/3/2023 | 6,01 | 6,79 | +12,60% | 5,90 | 6,80 | 6,46 | 6,74 | 6,79 | 1.586 | 14.697.654 |
| 15/3/2023 | 6,00 | 6,03 | +1,17% | 5,74 | 6,13 | 5,94 | 5,90 | 6,03 | 332 | 5.437.114 |
| 14/3/2023 | 6,19 | 5,96 | -2,61% | 5,89 | 6,27 | 6,01 | 5,96 | 6,00 | 451 | 6.046.428 |
| 13/3/2023 | 5,70 | 6,12 | +6,07% | 5,30 | 6,31 | 6,00 | 6,12 | 6,14 | 786 | 12.409.919 |
| 10/3/2023 | 5,90 | 5,77 | +2,49% | 5,29 | 5,90 | 5,60 | 5,77 | 5,79 | 674 | 9.684.723 |
| 9/3/2023 | 5,32 | 5,63 | +4,65% | 5,20 | 6,00 | 5,65 | 5,63 | 5,75 | 1.012 | 11.375.632 |
| 8/3/2023 | 4,76 | 5,38 | +14,47% | 4,71 | 5,38 | 5,13 | 5,31 | 5,38 | 761 | 8.125.064 |
| 7/3/2023 | 4,87 | 4,70 | -3,49% | 4,70 | 4,98 | 4,85 | 4,70 | 4,77 | 359 | 3.595.938 |
| 6/3/2023 | 4,89 | 4,87 | +2,96% | 4,65 | 4,89 | 4,81 | 4,85 | 4,87 | 454 | 4.971.678 |
| 3/3/2023 | 4,61 | 4,73 | +2,60% | 4,58 | 4,82 | 4,66 | 4,73 | 4,79 | 409 | 4.212.444 |
| 2/3/2023 | 4,47 | 4,61 | +3,60% | 4,43 | 4,70 | 4,60 | 4,60 | 4,61 | 449 | 3.672.957 |
| 1/3/2023 | 4,90 | 4,45 | -12,40% | 4,35 | 5,00 | 4,61 | 4,45 | 4,52 | 1.012 | 6.916.225 |
| 28/2/2023 | 5,00 | 5,08 | +1,60% | 4,92 | 5,09 | 4,97 | 4,92 | 5,08 | 477 | 3.861.285 |
| 27/2/2023 | 5,10 | 5,00 | -1,57% | 4,98 | 5,22 | 5,08 | 5,00 | 5,07 | 533 | 5.087.140 |
| 24/2/2023 | 5,25 | 5,08 | -1,74% | 5,06 | 5,29 | 5,17 | 5,08 | 5,12 | 486 | 4.285.637 |
| 23/2/2023 | 5,27 | 5,17 | +0,19% | 5,17 | 5,33 | 5,24 | 5,17 | 5,18 | 409 | 3.881.798 |
| 22/2/2023 | 5,53 | 5,16 | -8,19% | 5,15 | 5,53 | 5,21 | 5,16 | 5,21 | 771 | 6.137.108 |
| 17/2/2023 | 5,70 | 5,62 | -0,88% | 5,50 | 5,70 | 5,55 | 5,61 | 5,62 | 487 | 6.043.823 |
| 16/2/2023 | 5,59 | 5,67 | +0,71% | 5,47 | 5,71 | 5,61 | 5,67 | 5,70 | 380 | 5.231.514 |
| 15/2/2023 | 5,45 | 5,63 | +3,30% | 5,36 | 5,65 | 5,49 | 5,63 | 5,66 | 431 | 5.435.596 |
| 14/2/2023 | 5,54 | 5,45 | -1,62% | 5,33 | 5,65 | 5,42 | 5,42 | 5,45 | 624 | 7.561.435 |
| 13/2/2023 | 5,44 | 5,54 | +2,21% | 5,42 | 5,65 | 5,53 | 5,54 | 5,55 | 339 | 4.748.090 |
| 10/2/2023 | 5,39 | 5,42 | -2,52% | 5,31 | 5,62 | 5,50 | 5,42 | 5,47 | 335 | 4.326.516 |
| 9/2/2023 | 5,55 | 5,56 | +0,72% | 5,45 | 5,75 | 5,57 | 5,45 | 5,56 | 478 | 7.358.123 |
| 8/2/2023 | 5,40 | 5,52 | +2,60% | 5,25 | 5,69 | 5,47 | 5,52 | 5,59 | 628 | 7.604.624 |
| 7/2/2023 | 5,81 | 5,38 | -8,66% | 5,37 | 5,90 | 5,55 | 5,38 | 5,43 | 1.461 | 13.792.501 |
| 6/2/2023 | 6,06 | 5,89 | -2,81% | 5,72 | 6,06 | 5,83 | 5,80 | 5,89 | 1.097 | 11.480.364 |
| 3/2/2023 | 6,59 | 6,06 | -7,48% | 6,00 | 6,59 | 6,18 | 6,04 | 6,06 | 1.651 | 18.360.677 |
| 2/2/2023 | 6,45 | 6,55 | +2,66% | 6,30 | 6,76 | 6,61 | 6,55 | 6,59 | 832 | 14.226.590 |
| 1/2/2023 | 6,42 | 6,38 | 0,00% | 6,21 | 6,50 | 6,30 | 6,31 | 6,38 | 750 | 11.796.494 |
| 31/1/2023 | 6,33 | 6,38 | -1,24% | 6,28 | 6,53 | 6,40 | 6,38 | 6,48 | 366 | 6.352.348 |
| 30/1/2023 | 6,40 | 6,46 | +0,94% | 6,27 | 6,50 | 6,38 | 6,31 | 6,46 | 463 | 6.879.636 |
| 27/1/2023 | 6,55 | 6,40 | -1,84% | 6,35 | 6,58 | 6,45 | 6,36 | 6,40 | 564 | 8.255.065 |
| 26/1/2023 | 6,69 | 6,52 | -2,10% | 6,48 | 6,79 | 6,58 | 6,51 | 6,52 | 545 | 5.891.258 |
| 25/1/2023 | 6,52 | 6,66 | +2,62% | 6,38 | 6,76 | 6,59 | 6,66 | 6,70 | 503 | 9.058.212 |
| 24/1/2023 | 6,33 | 6,49 | +1,41% | 6,33 | 6,54 | 6,47 | 6,49 | 6,52 | 337 | 7.089.922 |
| 23/1/2023 | 6,44 | 6,40 | -1,39% | 6,35 | 6,58 | 6,50 | 6,35 | 6,40 | 352 | 5.573.979 |
| 20/1/2023 | 6,40 | 6,49 | +0,15% | 6,28 | 6,49 | 6,36 | 6,49 | 6,50 | 449 | 7.354.673 |
| 19/1/2023 | 6,33 | 6,48 | +2,37% | 6,19 | 6,55 | 6,42 | 6,45 | 6,48 | 486 | 8.492.509 |
| 18/1/2023 | 6,32 | 6,33 | +1,61% | 6,17 | 6,46 | 6,32 | 6,33 | 6,40 | 510 | 10.901.912 |
| 17/1/2023 | 6,27 | 6,23 | -0,64% | 6,08 | 6,40 | 6,21 | 6,20 | 6,23 | 675 | 9.921.305 |
| 16/1/2023 | 6,40 | 6,27 | -2,03% | 6,21 | 6,64 | 6,38 | 6,27 | 6,32 | 631 | 9.506.466 |
| 13/1/2023 | 6,40 | 6,40 | -1,54% | 6,33 | 6,59 | 6,46 | 6,40 | 6,51 | 518 | 9.240.499 |
| 12/1/2023 | 6,61 | 6,50 | -1,96% | 6,29 | 6,70 | 6,54 | 6,50 | 6,63 | 801 | 16.044.656 |
| 11/1/2023 | 6,93 | 6,63 | -2,50% | 6,36 | 6,95 | 6,54 | 6,58 | 6,63 | 1.091 | 19.161.736 |
| 10/1/2023 | 6,56 | 6,80 | +3,82% | 6,42 | 6,92 | 6,74 | 6,80 | 6,81 | 680 | 10.969.890 |
| 9/1/2023 | 6,49 | 6,55 | 0,00% | 6,35 | 6,73 | 6,58 | 6,55 | 6,56 | 607 | 11.548.647 |
| 6/1/2023 | 6,54 | 6,55 | +1,55% | 6,35 | 6,86 | 6,53 | 6,52 | 6,55 | 852 | 17.192.510 |
| 5/1/2023 | 5,99 | 6,45 | +8,04% | 5,99 | 6,57 | 6,34 | 6,45 | 6,49 | 1.047 | 18.783.111 |
| 4/1/2023 | 5,99 | 5,97 | -0,50% | 5,71 | 6,12 | 5,95 | 5,93 | 5,98 | 1.104 | 19.763.057 |
| 3/1/2023 | 6,42 | 6,00 | -7,12% | 5,95 | 6,52 | 6,21 | 6,00 | 6,04 | 2.044 | 19.663.241 |
| 2/1/2023 | 6,87 | 6,46 | -6,24% | 6,35 | 6,90 | 6,49 | 6,45 | 6,46 | 1.569 | 20.094.266 |
| 29/12/2022 | 7,05 | 6,89 | -2,68% | 6,89 | 7,23 | 7,09 | 6,89 | 7,06 | 545 | 11.572.732 |
| 28/12/2022 | 6,95 | 7,08 | +1,29% | 6,86 | 7,12 | 6,97 | 7,05 | 7,08 | 475 | 11.807.774 |
| 27/12/2022 | 7,17 | 6,99 | 0,00% | 6,82 | 7,17 | 6,90 | 6,83 | 6,99 | 536 | 8.286.157 |
| 26/12/2022 | 7,18 | 6,99 | -3,32% | 6,89 | 7,25 | 6,99 | 6,99 | 7,03 | 610 | 6.131.365 |
| 23/12/2022 | 7,17 | 7,23 | +0,56% | 7,07 | 7,58 | 7,28 | 7,20 | 7,23 | 902 | 17.435.976 |
| 22/12/2022 | 7,73 | 7,19 | -1,64% | 7,10 | 7,73 | 7,26 | 7,14 | 7,19 | 659 | 9.832.641 |
| 21/12/2022 | 7,57 | 7,31 | -0,95% | 7,25 | 7,72 | 7,44 | 7,31 | 7,50 | 487 | 12.445.483 |
| 20/12/2022 | 7,10 | 7,38 | +5,58% | 6,92 | 7,84 | 7,57 | 7,38 | 7,62 | 719 | 18.404.393 |
| 19/12/2022 | 6,76 | 6,99 | +4,17% | 6,73 | 7,38 | 7,04 | 6,99 | 7,07 | 610 | 16.321.266 |
| 16/12/2022 | 7,11 | 6,71 | -3,87% | 6,70 | 7,22 | 6,88 | 6,71 | 6,85 | 581 | 12.156.776 |
| 15/12/2022 | 6,96 | 6,98 | -0,29% | 6,80 | 7,35 | 7,10 | 6,97 | 7,20 | 522 | 12.217.026 |
| 14/12/2022 | 7,36 | 7,00 | -3,45% | 6,85 | 7,36 | 7,06 | 7,00 | 7,12 | 762 | 21.711.137 |
| 13/12/2022 | 7,47 | 7,25 | -1,76% | 7,22 | 7,88 | 7,55 | 7,25 | 7,36 | 540 | 13.988.054 |
| 12/12/2022 | 7,36 | 7,38 | -2,12% | 7,16 | 7,64 | 7,35 | 7,38 | 7,47 | 481 | 10.951.805 |
| 9/12/2022 | 7,66 | 7,54 | -1,44% | 7,32 | 7,74 | 7,52 | 7,54 | 7,56 | 483 | 13.483.807 |
| 8/12/2022 | 7,92 | 7,65 | -3,29% | 7,38 | 7,94 | 7,61 | 7,50 | 7,65 | 601 | 13.864.454 |
| 7/12/2022 | 8,20 | 7,91 | -4,93% | 7,72 | 8,35 | 7,93 | 7,91 | 7,95 | 727 | 19.234.191 |
| 6/12/2022 | 8,33 | 8,32 | -1,07% | 8,07 | 8,55 | 8,21 | 8,11 | 8,32 | 592 | 15.761.405 |
| 5/12/2022 | 8,76 | 8,41 | -5,29% | 8,36 | 8,87 | 8,62 | 8,41 | 8,57 | 626 | 13.359.967 |
| 2/12/2022 | 8,55 | 8,88 | +7,38% | 8,44 | 9,01 | 8,77 | 8,88 | 9,00 | 1.043 | 27.143.026 |
| 1/12/2022 | 8,50 | 8,27 | -1,78% | 8,06 | 8,52 | 8,29 | 8,27 | 8,46 | 638 | 14.222.560 |
| 30/11/2022 | 7,72 | 8,42 | +7,95% | 7,72 | 8,55 | 8,15 | 8,16 | 8,42 | 1.023 | 27.057.594 |
| 29/11/2022 | 7,45 | 7,80 | +3,59% | 7,30 | 7,96 | 7,70 | 7,80 | 7,83 | 650 | 14.850.173 |
| 28/11/2022 | 7,49 | 7,53 | +0,53% | 7,28 | 7,56 | 7,46 | 7,40 | 7,53 | 410 | 9.179.541 |
| 25/11/2022 | 7,66 | 7,49 | -2,73% | 7,28 | 7,70 | 7,44 | 7,34 | 7,49 | 543 | 11.531.360 |
| 24/11/2022 | 7,46 | 7,70 | +2,80% | 7,46 | 7,91 | 7,76 | 7,70 | 7,76 | 419 | 8.274.762 |
| 23/11/2022 | 7,40 | 7,49 | -0,53% | 7,30 | 7,64 | 7,46 | 7,49 | 7,55 | 482 | 11.670.170 |
| 22/11/2022 | 7,90 | 7,53 | -1,44% | 7,35 | 7,90 | 7,56 | 7,50 | 7,53 | 534 | 12.821.747 |
| 21/11/2022 | 7,41 | 7,64 | +2,96% | 7,41 | 7,84 | 7,69 | 7,64 | 7,82 | 494 | 13.470.860 |
| 18/11/2022 | 7,79 | 7,42 | -0,40% | 7,25 | 7,83 | 7,59 | 7,42 | 7,49 | 598 | 11.895.044 |
| 17/11/2022 | 7,71 | 7,45 | -4,97% | 7,13 | 7,72 | 7,31 | 7,45 | 7,60 | 997 | 19.477.886 |
| 16/11/2022 | 8,40 | 7,84 | -5,54% | 7,56 | 8,50 | 7,89 | 7,74 | 7,85 | 1.447 | 26.025.484 |
| 14/11/2022 | 8,08 | 8,30 | +3,75% | 7,95 | 8,59 | 8,25 | 8,30 | 8,42 | 989 | 25.289.445 |
| 11/11/2022 | 8,77 | 8,00 | -9,91% | 7,84 | 8,88 | 8,33 | 8,00 | 8,16 | 3.113 | 44.899.894 |
| 10/11/2022 | 9,99 | 8,88 | -10,57% | 8,71 | 9,99 | 9,18 | 8,88 | 9,07 | 1.546 | 28.467.251 |
| 9/11/2022 | 9,53 | 9,93 | +2,27% | 9,53 | 10,15 | 9,88 | 9,93 | 10,09 | 723 | 20.535.122 |
| 8/11/2022 | 9,60 | 9,71 | +2,21% | 9,48 | 9,87 | 9,68 | 9,71 | 9,84 | 695 | 20.589.508 |
| 7/11/2022 | 10,06 | 9,50 | -6,40% | 9,50 | 10,25 | 9,90 | 9,50 | 9,67 | 1.354 | 24.912.546 |
| 4/11/2022 | 11,03 | 10,15 | -8,97% | 10,09 | 11,38 | 10,46 | 10,15 | 10,20 | 1.888 | 39.678.935 |
| 3/11/2022 | 10,70 | 11,15 | +1,64% | 10,41 | 11,22 | 10,79 | 11,03 | 11,15 | 797 | 23.431.440 |
| 1/11/2022 | 10,93 | 10,97 | +1,39% | 10,69 | 11,09 | 10,89 | 10,85 | 10,97 | 843 | 21.663.608 |
| 31/10/2022 | 9,71 | 10,82 | +6,08% | 9,60 | 10,99 | 10,46 | 10,75 | 10,82 | 968 | 23.022.307 |
| 28/10/2022 | 9,63 | 10,20 | +4,94% | 9,52 | 10,28 | 10,08 | 10,04 | 10,20 | 656 | 16.845.212 |
| 27/10/2022 | 9,42 | 9,72 | +2,53% | 9,33 | 9,98 | 9,73 | 9,72 | 9,82 | 555 | 13.339.516 |
| 26/10/2022 | 10,41 | 9,48 | -8,58% | 9,26 | 10,41 | 9,65 | 9,41 | 9,48 | 1.758 | 28.113.925 |
| 25/10/2022 | 10,57 | 10,37 | +0,58% | 10,35 | 11,16 | 10,80 | 10,36 | 10,51 | 848 | 20.857.120 |
| 24/10/2022 | 10,49 | 10,31 | -1,06% | 10,23 | 10,54 | 10,35 | 10,31 | 10,44 | 478 | 13.602.735 |
| 21/10/2022 | 10,13 | 10,42 | +2,26% | 10,04 | 10,60 | 10,38 | 10,42 | 10,51 | 559 | 15.136.146 |
| 20/10/2022 | 10,48 | 10,19 | -3,87% | 9,96 | 10,63 | 10,23 | 10,19 | 10,20 | 538 | 13.320.617 |
| 19/10/2022 | 10,85 | 10,60 | -0,38% | 10,31 | 10,89 | 10,54 | 10,37 | 10,60 | 547 | 15.051.766 |
| 18/10/2022 | 10,30 | 10,64 | +4,42% | 10,18 | 10,83 | 10,53 | 10,64 | 10,65 | 933 | 25.950.378 |
| 17/10/2022 | 9,74 | 10,19 | +5,05% | 9,74 | 10,42 | 10,20 | 10,16 | 10,19 | 749 | 15.543.616 |
| 14/10/2022 | 10,01 | 9,70 | -3,48% | 9,59 | 10,34 | 9,89 | 9,63 | 9,70 | 717 | 13.404.461 |
| 13/10/2022 | 9,79 | 10,05 | -0,30% | 9,49 | 10,16 | 9,83 | 10,04 | 10,05 | 774 | 16.120.099 |
| 11/10/2022 | 10,66 | 10,08 | -5,44% | 9,88 | 10,71 | 10,20 | 9,95 | 10,08 | 1.295 | 21.907.216 |
| 10/10/2022 | 10,89 | 10,66 | -1,75% | 10,51 | 11,19 | 10,77 | 10,66 | 10,70 | 663 | 15.302.224 |
| 7/10/2022 | 11,09 | 10,85 | -1,81% | 10,74 | 11,45 | 11,08 | 10,85 | 10,97 | 696 | 16.303.381 |
| 6/10/2022 | 10,77 | 11,05 | +3,08% | 10,67 | 11,33 | 11,05 | 11,05 | 11,16 | 1.277 | 30.200.070 |
| 5/10/2022 | 10,23 | 10,72 | +4,08% | 10,02 | 10,82 | 10,47 | 10,72 | 10,75 | 989 | 22.016.218 |
| 4/10/2022 | 10,00 | 10,30 | +5,10% | 9,83 | 10,72 | 10,40 | 10,30 | 10,35 | 1.538 | 29.889.207 |
| 3/10/2022 | 9,10 | 9,80 | +8,89% | 9,10 | 10,00 | 9,75 | 9,80 | 9,84 | 1.461 | 31.514.073 |
| 30/9/2022 | 8,45 | 9,00 | +7,02% | 8,29 | 9,20 | 8,63 | 9,00 | 9,08 | 706 | 19.092.319 |
| 29/9/2022 | 8,88 | 8,41 | -5,29% | 8,40 | 8,90 | 8,55 | 8,41 | 8,44 | 648 | 13.299.219 |
| 28/9/2022 | 8,89 | 8,88 | +0,45% | 8,73 | 8,99 | 8,89 | 8,88 | 8,96 | 515 | 10.743.990 |
| 27/9/2022 | 8,97 | 8,84 | -0,67% | 8,83 | 9,37 | 9,06 | 8,84 | 8,95 | 622 | 11.584.024 |
| 26/9/2022 | 9,00 | 8,90 | -1,11% | 8,90 | 9,21 | 9,01 | 8,90 | 8,91 | 560 | 9.905.099 |
| 23/9/2022 | 9,09 | 9,00 | -0,88% | 8,93 | 9,16 | 9,03 | 9,00 | 9,09 | 439 | 8.523.909 |
| 22/9/2022 | 9,29 | 9,08 | -1,84% | 8,86 | 9,59 | 9,07 | 9,06 | 9,08 | 984 | 18.710.442 |
| 21/9/2022 | 9,25 | 9,25 | -0,54% | 9,07 | 9,54 | 9,31 | 9,24 | 9,25 | 556 | 12.323.054 |
| 20/9/2022 | 9,17 | 9,30 | +1,42% | 9,01 | 9,37 | 9,22 | 9,15 | 9,30 | 571 | 10.917.663 |
| 19/9/2022 | 9,02 | 9,17 | +0,22% | 8,95 | 9,24 | 9,12 | 9,17 | 9,19 | 415 | 10.037.664 |
| 16/9/2022 | 9,11 | 9,15 | +1,67% | 8,74 | 9,27 | 8,96 | 9,01 | 9,18 | 785 | 14.723.590 |
| 15/9/2022 | 9,30 | 9,00 | -2,70% | 9,00 | 9,41 | 9,14 | 9,00 | 9,06 | 823 | 16.142.218 |
| 14/9/2022 | 9,22 | 9,25 | +0,54% | 9,12 | 9,50 | 9,34 | 9,20 | 9,25 | 569 | 12.731.556 |
| 13/9/2022 | 9,69 | 9,20 | -4,07% | 9,02 | 9,69 | 9,12 | 9,20 | 9,22 | 1.325 | 26.429.315 |
| 12/9/2022 | 9,40 | 9,59 | +3,90% | 9,28 | 9,84 | 9,58 | 9,59 | 9,65 | 797 | 18.425.511 |
| 9/9/2022 | 9,26 | 9,23 | +0,87% | 9,20 | 9,45 | 9,33 | 9,21 | 9,23 | 583 | 13.124.139 |
| 8/9/2022 | 9,01 | 9,15 | +1,67% | 9,01 | 9,31 | 9,19 | 9,15 | 9,25 | 410 | 9.934.596 |
| 6/9/2022 | 9,43 | 9,00 | -4,26% | 8,89 | 9,44 | 9,04 | 8,97 | 9,00 | 758 | 17.640.958 |
| 5/9/2022 | 9,37 | 9,40 | +0,11% | 9,37 | 9,76 | 9,51 | 9,40 | 9,58 | 707 | 11.672.382 |
| 2/9/2022 | 9,58 | 9,39 | -0,42% | 9,36 | 9,97 | 9,64 | 9,39 | 9,53 | 702 | 17.971.329 |
| 1/9/2022 | 9,34 | 9,43 | +0,86% | 9,13 | 9,63 | 9,35 | 9,43 | 9,57 | 738 | 15.021.724 |
| 31/8/2022 | 9,38 | 9,35 | -0,53% | 9,35 | 9,67 | 9,46 | 9,31 | 9,35 | 526 | 11.973.854 |
| 30/8/2022 | 9,66 | 9,40 | -1,98% | 9,21 | 10,00 | 9,61 | 9,39 | 9,40 | 773 | 17.003.644 |
| 29/8/2022 | 9,59 | 9,59 | -1,13% | 9,40 | 9,79 | 9,61 | 9,59 | 9,65 | 712 | 18.814.878 |
| 26/8/2022 | 10,02 | 9,70 | -3,96% | 9,58 | 10,14 | 9,82 | 9,69 | 9,70 | 1.014 | 23.170.104 |
| 25/8/2022 | 10,18 | 10,10 | +1,00% | 9,82 | 10,40 | 10,02 | 10,06 | 10,10 | 792 | 23.343.186 |
| 24/8/2022 | 10,35 | 10,00 | -3,38% | 9,99 | 10,71 | 10,28 | 10,00 | 10,16 | 1.065 | 29.642.458 |
| 23/8/2022 | 10,07 | 10,35 | +3,60% | 10,07 | 10,66 | 10,41 | 10,35 | 10,43 | 1.023 | 24.646.662 |
| 22/8/2022 | 9,80 | 9,99 | -0,99% | 9,45 | 9,99 | 9,66 | 9,94 | 9,99 | 954 | 21.209.693 |
| 19/8/2022 | 10,75 | 10,09 | -7,43% | 9,90 | 10,76 | 10,14 | 10,05 | 10,09 | 1.179 | 27.453.133 |
| 18/8/2022 | 10,93 | 10,90 | +1,87% | 10,58 | 11,11 | 10,88 | 10,90 | 10,95 | 1.157 | 23.768.867 |
| 17/8/2022 | 10,44 | 10,70 | +1,42% | 10,22 | 10,94 | 10,54 | 10,70 | 10,74 | 983 | 28.681.245 |
| 16/8/2022 | 10,48 | 10,55 | +2,03% | 10,07 | 10,78 | 10,41 | 10,55 | 10,60 | 865 | 23.618.623 |
| 15/8/2022 | 9,93 | 10,34 | +5,19% | 9,64 | 10,77 | 10,38 | 10,34 | 10,40 | 1.693 | 39.744.042 |
| 12/8/2022 | 9,03 | 9,83 | +11,20% | 9,03 | 9,97 | 9,59 | 9,83 | 9,85 | 1.868 | 40.534.482 |
| 11/8/2022 | 9,25 | 8,84 | -3,60% | 8,75 | 9,36 | 9,01 | 8,84 | 8,85 | 972 | 19.822.335 |
| 10/8/2022 | 8,99 | 9,17 | +5,04% | 8,99 | 9,49 | 9,23 | 9,17 | 9,23 | 1.397 | 29.012.880 |
| 9/8/2022 | 8,71 | 8,73 | +0,34% | 8,59 | 8,96 | 8,76 | 8,73 | 8,81 | 1.047 | 19.106.152 |
| 8/8/2022 | 8,91 | 8,70 | -2,25% | 8,61 | 9,35 | 8,90 | 8,69 | 8,70 | 1.633 | 32.653.774 |
| 5/8/2022 | 9,10 | 8,90 | -1,77% | 8,41 | 9,18 | 8,80 | 8,90 | 8,93 | 1.545 | 33.432.729 |
| 4/8/2022 | 8,65 | 9,06 | +4,98% | 8,63 | 9,49 | 9,16 | 9,06 | 9,08 | 1.949 | 41.016.636 |
| 3/8/2022 | 7,73 | 8,63 | +11,79% | 7,67 | 8,70 | 8,22 | 8,55 | 8,63 | 2.107 | 37.713.835 |
| 2/8/2022 | 7,11 | 7,72 | +8,73% | 6,95 | 8,03 | 7,68 | 7,70 | 7,72 | 2.291 | 35.242.183 |
| 1/8/2022 | 6,77 | 7,10 | +5,65% | 6,70 | 7,22 | 7,01 | 7,10 | 7,12 | 1.047 | 15.817.570 |
| 29/7/2022 | 6,95 | 6,72 | -2,89% | 6,72 | 7,25 | 6,94 | 6,72 | 6,80 | 1.396 | 16.694.909 |
| 28/7/2022 | 6,76 | 6,92 | +4,06% | 6,60 | 6,99 | 6,80 | 6,92 | 6,99 | 741 | 10.959.895 |
| 27/7/2022 | 6,31 | 6,65 | +6,06% | 6,31 | 6,85 | 6,68 | 6,65 | 6,76 | 997 | 15.362.647 |
| 26/7/2022 | 6,48 | 6,27 | -3,54% | 6,21 | 6,53 | 6,31 | 6,27 | 6,34 | 485 | 7.627.933 |
| 25/7/2022 | 6,81 | 6,50 | -4,41% | 6,33 | 6,90 | 6,46 | 6,50 | 6,52 | 970 | 13.715.390 |
| 22/7/2022 | 6,70 | 6,80 | +2,72% | 6,50 | 6,80 | 6,66 | 6,71 | 6,80 | 497 | 8.529.571 |
| 21/7/2022 | 6,69 | 6,62 | -1,05% | 6,49 | 6,89 | 6,65 | 6,62 | 6,68 | 914 | 12.677.572 |
| 20/7/2022 | 5,68 | 6,69 | +16,35% | 5,68 | 6,82 | 6,47 | 6,65 | 6,69 | 2.124 | 25.126.826 |
| 19/7/2022 | 5,52 | 5,75 | +4,36% | 5,52 | 5,82 | 5,67 | 5,75 | 5,77 | 537 | 6.827.007 |
| 18/7/2022 | 5,72 | 5,51 | -3,33% | 5,48 | 6,01 | 5,71 | 5,51 | 5,57 | 911 | 11.264.953 |
| 15/7/2022 | 5,90 | 5,70 | -4,68% | 5,70 | 6,07 | 5,84 | 5,70 | 5,74 | 619 | 7.174.644 |
| 14/7/2022 | 6,12 | 5,98 | -3,08% | 5,91 | 6,13 | 5,98 | 5,92 | 5,98 | 537 | 8.076.385 |
| 13/7/2022 | 6,16 | 6,17 | +0,16% | 5,98 | 6,36 | 6,18 | 6,12 | 6,17 | 776 | 9.939.925 |
| 12/7/2022 | 6,01 | 6,16 | -0,65% | 6,00 | 6,37 | 6,20 | 6,16 | 6,28 | 722 | 8.839.932 |
| 11/7/2022 | 6,30 | 6,20 | -3,13% | 6,06 | 6,45 | 6,19 | 6,18 | 6,20 | 536 | 7.348.050 |
| 8/7/2022 | 6,37 | 6,40 | -3,61% | 6,32 | 6,69 | 6,47 | 6,40 | 6,44 | 534 | 6.787.872 |
| 7/7/2022 | 6,59 | 6,64 | +1,68% | 6,37 | 6,78 | 6,58 | 6,57 | 6,64 | 645 | 9.388.696 |
| 6/7/2022 | 6,06 | 6,53 | +8,65% | 6,01 | 6,67 | 6,41 | 6,50 | 6,53 | 1.015 | 14.452.916 |
| 5/7/2022 | 5,84 | 6,01 | +1,52% | 5,43 | 6,15 | 5,78 | 6,01 | 6,03 | 971 | 12.185.570 |
| 4/7/2022 | 5,60 | 5,92 | +5,71% | 5,57 | 6,18 | 6,03 | 5,92 | 5,95 | 989 | 11.377.663 |
| 1/7/2022 | 5,50 | 5,60 | -0,18% | 5,43 | 5,84 | 5,66 | 5,59 | 5,74 | 898 | 6.958.936 |
| 30/6/2022 | 5,51 | 5,61 | -1,75% | 5,37 | 5,79 | 5,57 | 5,61 | 5,75 | 1.071 | 6.666.709 |
| 29/6/2022 | 5,88 | 5,71 | -1,55% | 5,56 | 5,94 | 5,67 | 5,71 | 5,76 | 1.035 | 8.309.769 |
| 28/6/2022 | 6,00 | 5,80 | -2,52% | 5,78 | 6,10 | 5,88 | 5,80 | 5,91 | 532 | 7.373.336 |
| 27/6/2022 | 6,12 | 5,95 | -1,98% | 5,90 | 6,26 | 6,00 | 5,95 | 5,96 | 657 | 9.218.630 |
| 24/6/2022 | 6,05 | 6,07 | +1,85% | 5,95 | 6,35 | 6,14 | 6,06 | 6,15 | 1.553 | 9.979.075 |
| 23/6/2022 | 5,53 | 5,96 | +8,76% | 5,52 | 6,14 | 5,99 | 5,96 | 6,05 | 2.315 | 14.391.511 |
| 22/6/2022 | 5,27 | 5,48 | +0,74% | 5,21 | 5,70 | 5,53 | 5,48 | 5,52 | 626 | 7.413.484 |
| 21/6/2022 | 5,20 | 5,44 | +3,62% | 5,20 | 5,65 | 5,45 | 5,38 | 5,44 | 666 | 8.237.400 |
| 20/6/2022 | 5,48 | 5,25 | -4,55% | 5,23 | 5,74 | 5,34 | 5,25 | 5,34 | 723 | 7.147.487 |
| 17/6/2022 | 5,62 | 5,50 | -5,66% | 5,50 | 5,74 | 5,56 | 5,50 | 5,65 | 976 | 11.072.043 |
| 15/6/2022 | 5,60 | 5,83 | +5,81% | 5,60 | 5,93 | 5,75 | 5,83 | 5,84 | 661 | 11.166.476 |
| 14/6/2022 | 5,68 | 5,51 | -2,65% | 5,51 | 5,90 | 5,63 | 5,51 | 5,56 | 698 | 9.444.208 |
| 13/6/2022 | 6,20 | 5,66 | -9,15% | 5,64 | 6,20 | 5,82 | 5,66 | 5,75 | 1.272 | 15.634.890 |
| 10/6/2022 | 6,64 | 6,23 | -6,46% | 6,23 | 6,67 | 6,42 | 6,23 | 6,38 | 850 | 11.379.324 |
| 9/6/2022 | 6,94 | 6,66 | -4,03% | 6,65 | 7,03 | 6,85 | 6,66 | 6,70 | 801 | 14.695.475 |
| 8/6/2022 | 7,25 | 6,94 | -4,80% | 6,94 | 7,49 | 7,18 | 6,94 | 7,00 | 1.031 | 18.069.567 |
| 7/6/2022 | 7,17 | 7,29 | +0,97% | 6,86 | 7,29 | 7,02 | 7,28 | 7,29 | 798 | 13.536.529 |
| 6/6/2022 | 7,18 | 7,22 | +3,88% | 7,05 | 7,29 | 7,16 | 7,16 | 7,22 | 1.096 | 16.503.590 |
| 3/6/2022 | 7,08 | 6,95 | -0,71% | 6,89 | 7,19 | 7,02 | 6,94 | 6,95 | 580 | 10.881.563 |
| 2/6/2022 | 6,57 | 7,00 | +6,71% | 6,57 | 7,19 | 6,90 | 7,00 | 7,09 | 1.202 | 22.758.659 |
| 1/6/2022 | 6,65 | 6,56 | -0,76% | 6,50 | 6,89 | 6,63 | 6,56 | 6,58 | 2.803 | 14.709.060 |
| 31/5/2022 | 6,78 | 6,61 | -0,30% | 6,60 | 6,84 | 6,71 | 6,61 | 6,65 | 841 | 12.164.111 |
| 30/5/2022 | 7,10 | 6,63 | -5,42% | 6,62 | 7,19 | 6,78 | 6,63 | 6,80 | 1.172 | 15.503.182 |
| 27/5/2022 | 6,91 | 7,01 | -0,14% | 6,72 | 7,08 | 6,93 | 6,97 | 7,01 | 554 | 9.796.356 |
| 26/5/2022 | 6,74 | 7,02 | +3,24% | 6,66 | 7,10 | 6,93 | 6,92 | 7,02 | 813 | 13.113.756 |
| 25/5/2022 | 6,60 | 6,80 | +3,03% | 6,50 | 6,84 | 6,65 | 6,57 | 6,80 | 681 | 9.838.454 |
| 24/5/2022 | 6,72 | 6,60 | -1,93% | 6,43 | 6,72 | 6,57 | 6,59 | 6,60 | 853 | 14.029.513 |
| 23/5/2022 | 7,05 | 6,73 | -3,17% | 6,68 | 7,30 | 6,91 | 6,73 | 6,83 | 1.086 | 17.016.929 |
| 20/5/2022 | 7,16 | 6,95 | -1,42% | 6,84 | 7,44 | 7,11 | 6,93 | 6,95 | 1.695 | 29.022.376 |
| 19/5/2022 | 6,70 | 7,05 | +5,38% | 6,39 | 7,17 | 6,95 | 7,05 | 7,10 | 2.458 | 31.377.241 |
| 18/5/2022 | 5,90 | 6,69 | +13,97% | 5,81 | 6,86 | 6,39 | 6,68 | 6,69 | 2.960 | 47.945.513 |
| 17/5/2022 | 5,35 | 5,87 | +10,34% | 5,35 | 6,02 | 5,73 | 5,85 | 5,87 | 2.029 | 21.746.701 |
| 16/5/2022 | 5,49 | 5,32 | -2,39% | 5,14 | 5,51 | 5,32 | 5,31 | 5,32 | 1.539 | 18.842.928 |
| 13/5/2022 | 5,37 | 5,45 | +3,81% | 5,37 | 5,88 | 5,63 | 5,45 | 5,46 | 1.461 | 17.175.707 |
| 12/5/2022 | 5,06 | 5,25 | +1,74% | 4,93 | 5,40 | 5,14 | 5,16 | 5,25 | 944 | 11.123.564 |
| 11/5/2022 | 5,50 | 5,16 | -5,84% | 5,10 | 5,53 | 5,27 | 5,16 | 5,24 | 1.345 | 13.701.952 |
| 10/5/2022 | 5,44 | 5,48 | +1,48% | 5,12 | 5,65 | 5,37 | 5,45 | 5,48 | 1.288 | 17.400.917 |
| 9/5/2022 | 6,23 | 5,40 | -15,63% | 5,39 | 6,23 | 5,70 | 5,39 | 5,40 | 2.308 | 25.905.133 |
| 6/5/2022 | 6,80 | 6,40 | -5,33% | 6,28 | 6,84 | 6,48 | 6,36 | 6,40 | 1.403 | 21.809.538 |
| 5/5/2022 | 7,16 | 6,76 | -6,24% | 6,74 | 7,16 | 6,85 | 6,76 | 6,86 | 892 | 15.927.294 |
| 4/5/2022 | 6,95 | 7,21 | +3,59% | 6,65 | 7,24 | 6,84 | 7,18 | 7,22 | 1.126 | 19.643.489 |
| 3/5/2022 | 7,08 | 6,96 | -2,11% | 6,84 | 7,26 | 7,01 | 6,96 | 6,98 | 967 | 16.714.670 |
| 2/5/2022 | 7,26 | 7,11 | -1,39% | 6,89 | 7,40 | 7,10 | 7,10 | 7,11 | 2.205 | 27.559.399 |
| 29/4/2022 | 7,66 | 7,21 | -6,00% | 7,20 | 7,77 | 7,39 | 7,21 | 7,35 | 1.364 | 20.518.870 |
| 28/4/2022 | 7,36 | 7,67 | +5,21% | 7,21 | 7,76 | 7,51 | 7,65 | 7,67 | 992 | 19.789.961 |
| 27/4/2022 | 7,45 | 7,29 | -0,95% | 7,26 | 7,60 | 7,37 | 7,29 | 7,31 | 890 | 16.479.255 |
| 26/4/2022 | 7,88 | 7,36 | -7,07% | 7,21 | 7,95 | 7,49 | 7,34 | 7,36 | 2.067 | 32.599.653 |
| 25/4/2022 | 7,83 | 7,92 | -0,13% | 7,68 | 8,06 | 7,90 | 7,92 | 7,96 | 1.051 | 23.573.984 |
| 22/4/2022 | 8,37 | 7,93 | -5,48% | 7,80 | 8,57 | 7,99 | 7,93 | 7,96 | 1.927 | 33.901.483 |
| 20/4/2022 | 8,66 | 8,39 | -4,22% | 8,35 | 8,96 | 8,56 | 8,39 | 8,45 | 1.139 | 25.912.753 |
| 19/4/2022 | 8,36 | 8,76 | +4,29% | 8,13 | 8,77 | 8,55 | 8,72 | 8,76 | 1.176 | 25.755.350 |
| 18/4/2022 | 8,05 | 8,40 | +5,00% | 8,05 | 8,48 | 8,29 | 8,35 | 8,40 | 1.279 | 29.471.163 |
| 14/4/2022 | 8,42 | 8,00 | -3,50% | 7,98 | 8,42 | 8,12 | 8,00 | 8,13 | 1.446 | 24.885.838 |
| 13/4/2022 | 8,30 | 8,29 | +0,24% | 8,21 | 8,51 | 8,33 | 8,29 | 8,31 | 950 | 21.417.511 |
| 12/4/2022 | 8,75 | 8,27 | -3,50% | 8,22 | 9,01 | 8,52 | 8,27 | 8,34 | 1.950 | 39.330.393 |
| 11/4/2022 | 8,76 | 8,57 | -2,50% | 8,47 | 8,76 | 8,58 | 8,52 | 8,57 | 1.112 | 20.065.542 |
| 8/4/2022 | 8,95 | 8,79 | -1,79% | 8,64 | 9,00 | 8,78 | 8,79 | 8,80 | 1.514 | 31.817.613 |
| 7/4/2022 | 9,08 | 8,95 | -1,32% | 8,75 | 9,08 | 8,88 | 8,95 | 8,98 | 1.886 | 39.088.031 |
| 6/4/2022 | 9,85 | 9,07 | -8,48% | 8,83 | 9,93 | 9,10 | 9,07 | 9,08 | 4.155 | 79.405.810 |
| 5/4/2022 | 10,54 | 9,91 | -5,71% | 9,84 | 10,66 | 10,17 | 9,91 | 9,93 | 1.987 | 48.150.578 |
| 4/4/2022 | 10,65 | 10,51 | -0,38% | 10,22 | 10,68 | 10,43 | 10,47 | 10,51 | 1.034 | 29.176.379 |
| 1/4/2022 | 10,10 | 10,55 | +4,46% | 10,10 | 10,71 | 10,48 | 10,44 | 10,55 | 1.274 | 31.627.155 |
| 31/3/2022 | 10,26 | 10,10 | -1,46% | 9,95 | 10,54 | 10,17 | 10,10 | 10,14 | 974 | 23.514.531 |
| 30/3/2022 | 10,06 | 10,25 | +1,99% | 9,92 | 10,65 | 10,36 | 10,22 | 10,25 | 1.991 | 46.308.097 |
| 29/3/2022 | 9,70 | 10,05 | +4,47% | 9,68 | 10,49 | 10,10 | 9,96 | 10,05 | 2.740 | 59.943.911 |
| 28/3/2022 | 9,80 | 9,62 | -3,99% | 9,26 | 9,81 | 9,52 | 9,62 | 9,63 | 3.427 | 63.550.883 |
| 25/3/2022 | 9,75 | 10,02 | +3,19% | 9,55 | 10,27 | 9,94 | 10,00 | 10,02 | 3.513 | 82.573.085 |
| 24/3/2022 | 10,29 | 9,71 | -5,82% | 9,40 | 10,32 | 9,61 | 9,70 | 9,71 | 5.040 | 86.709.043 |
| 23/3/2022 | 10,13 | 10,31 | +2,38% | 9,88 | 10,49 | 10,23 | 10,31 | 10,36 | 1.040 | 27.421.911 |
| 22/3/2022 | 9,65 | 10,07 | +4,46% | 9,65 | 10,64 | 10,25 | 10,07 | 10,10 | 1.992 | 44.694.125 |
| 21/3/2022 | 9,82 | 9,64 | -0,21% | 9,30 | 9,87 | 9,56 | 9,62 | 9,64 | 1.017 | 26.963.964 |
| 18/3/2022 | 9,15 | 9,66 | +2,44% | 9,15 | 9,89 | 9,66 | 9,66 | 9,75 | 1.093 | 30.442.925 |
| 17/3/2022 | 9,26 | 9,43 | +2,72% | 8,98 | 9,43 | 9,22 | 9,43 | 9,45 | 816 | 21.762.805 |
| 16/3/2022 | 8,53 | 9,18 | +11,41% | 8,53 | 9,42 | 9,10 | 9,18 | 9,33 | 1.626 | 36.986.188 |
| 15/3/2022 | 8,35 | 8,24 | -0,48% | 8,11 | 8,68 | 8,39 | 8,24 | 8,35 | 1.009 | 20.413.472 |
| 14/3/2022 | 8,53 | 8,28 | -1,66% | 8,22 | 8,54 | 8,33 | 8,27 | 8,28 | 851 | 19.419.865 |
| 11/3/2022 | 8,76 | 8,42 | -4,75% | 8,40 | 8,90 | 8,60 | 8,42 | 8,65 | 1.115 | 27.825.012 |
| 10/3/2022 | 8,96 | 8,84 | -2,32% | 8,52 | 9,01 | 8,69 | 8,84 | 8,85 | 1.389 | 28.607.607 |
| 9/3/2022 | 8,60 | 9,05 | +7,61% | 8,51 | 9,53 | 9,20 | 9,05 | 9,14 | 1.706 | 41.901.824 |
| 8/3/2022 | 8,90 | 8,41 | -3,56% | 8,23 | 9,08 | 8,55 | 8,41 | 8,61 | 1.647 | 33.337.213 |
| 7/3/2022 | 9,20 | 8,72 | -5,22% | 8,65 | 9,42 | 8,97 | 8,72 | 8,77 | 1.254 | 23.527.899 |
| 4/3/2022 | 9,98 | 9,20 | -4,96% | 8,99 | 9,98 | 9,27 | 9,20 | 9,22 | 2.102 | 38.472.295 |
| 3/3/2022 | 9,80 | 9,68 | -2,22% | 9,65 | 10,37 | 9,91 | 9,68 | 9,73 | 1.348 | 28.823.459 |
| 2/3/2022 | 9,94 | 9,90 | -1,49% | 9,73 | 10,06 | 9,89 | 9,82 | 9,90 | 999 | 23.426.457 |
| 25/2/2022 | 10,76 | 10,05 | -6,25% | 9,87 | 10,95 | 10,21 | 10,05 | 10,15 | 1.699 | 35.360.622 |
| 24/2/2022 | 9,70 | 10,72 | +4,89% | 9,00 | 10,92 | 10,15 | 10,72 | 10,75 | 1.805 | 49.636.102 |
| 23/2/2022 | 10,00 | 10,22 | +2,40% | 9,99 | 10,68 | 10,37 | 10,15 | 10,22 | 1.248 | 31.055.499 |
| 22/2/2022 | 9,84 | 9,98 | +2,57% | 9,81 | 10,32 | 10,05 | 9,98 | 10,01 | 1.274 | 35.078.356 |
| 21/2/2022 | 10,22 | 9,73 | -5,07% | 9,52 | 10,35 | 9,86 | 9,72 | 9,73 | 1.956 | 36.947.386 |
| 18/2/2022 | 11,02 | 10,25 | -7,07% | 10,18 | 11,18 | 10,54 | 0,00 | 0,00 | 2.046 | 47.593.976 |
| 17/2/2022 | 10,93 | 11,03 | +0,27% | 10,69 | 11,22 | 10,93 | 11,03 | 11,04 | 1.622 | 36.814.514 |
| 16/2/2022 | 11,15 | 11,00 | -0,45% | 10,62 | 11,25 | 10,82 | 10,96 | 11,00 | 2.132 | 44.742.405 |
| 15/2/2022 | 9,79 | 11,05 | +13,33% | 9,79 | 11,28 | 10,73 | 11,05 | 11,08 | 3.381 | 70.709.892 |
| 14/2/2022 | 9,78 | 9,75 | -0,31% | 9,57 | 10,27 | 9,86 | 9,75 | 9,77 | 1.507 | 36.202.521 |
| 11/2/2022 | 9,78 | 9,78 | -0,10% | 9,71 | 10,50 | 10,10 | 9,77 | 10,03 | 2.372 | 54.715.418 |
| 10/2/2022 | 10,20 | 9,79 | -4,02% | 9,64 | 10,36 | 9,88 | 9,79 | 9,80 | 2.143 | 47.921.117 |
| 9/2/2022 | 9,84 | 10,20 | +4,40% | 9,84 | 10,63 | 10,18 | 10,20 | 10,21 | 2.134 | 43.126.790 |
| 8/2/2022 | 9,79 | 9,77 | -2,01% | 9,62 | 10,06 | 9,80 | 9,77 | 9,86 | 1.398 | 28.274.898 |
| 7/2/2022 | 9,61 | 9,97 | +3,75% | 9,29 | 10,11 | 9,79 | 9,97 | 10,00 | 2.074 | 45.490.261 |
| 4/2/2022 | 8,80 | 9,61 | +9,20% | 8,18 | 9,75 | 8,90 | 9,61 | 9,70 | 2.565 | 53.238.815 |
| 3/2/2022 | 9,45 | 8,80 | -7,76% | 8,67 | 9,65 | 8,95 | 8,80 | 8,90 | 2.309 | 39.851.462 |
| 2/2/2022 | 10,05 | 9,54 | -4,60% | 9,34 | 10,44 | 9,83 | 9,45 | 9,54 | 1.397 | 33.511.650 |
| 1/2/2022 | 9,80 | 10,00 | +3,84% | 9,57 | 10,08 | 9,83 | 9,99 | 10,00 | 1.439 | 32.046.164 |
| 31/1/2022 | 9,15 | 9,63 | +4,11% | 9,10 | 9,80 | 9,53 | 9,63 | 9,70 | 1.451 | 35.306.811 |
| 28/1/2022 | 9,22 | 9,25 | +0,54% | 8,62 | 9,37 | 8,98 | 9,20 | 9,25 | 1.828 | 42.025.584 |
| 27/1/2022 | 9,05 | 9,20 | +2,34% | 9,05 | 9,95 | 9,61 | 9,20 | 9,24 | 1.863 | 45.210.481 |
| 26/1/2022 | 9,17 | 8,99 | +0,45% | 8,90 | 9,59 | 9,29 | 8,99 | 9,03 | 1.740 | 44.244.688 |
| 25/1/2022 | 8,53 | 8,95 | +6,80% | 8,25 | 9,16 | 8,79 | 8,95 | 9,04 | 1.652 | 37.836.277 |
| 24/1/2022 | 8,95 | 8,38 | -6,79% | 8,01 | 8,99 | 8,28 | 8,38 | 8,44 | 2.106 | 39.514.336 |
| 21/1/2022 | 8,54 | 8,99 | +5,15% | 8,31 | 9,16 | 8,89 | 8,95 | 8,99 | 1.581 | 39.511.780 |
| 20/1/2022 | 8,64 | 8,55 | -1,84% | 8,50 | 9,36 | 8,78 | 8,55 | 8,56 | 2.569 | 48.719.184 |
| 19/1/2022 | 7,83 | 8,71 | +12,68% | 7,73 | 8,77 | 8,44 | 8,71 | 8,72 | 2.551 | 45.547.215 |
| 18/1/2022 | 8,57 | 7,73 | -8,52% | 7,67 | 8,57 | 7,94 | 7,70 | 7,73 | 2.545 | 38.924.614 |
| 17/1/2022 | 8,36 | 8,45 | +1,20% | 8,09 | 8,70 | 8,45 | 8,45 | 8,58 | 1.121 | 18.016.890 |
| 14/1/2022 | 8,85 | 8,35 | -4,68% | 8,17 | 9,05 | 8,42 | 8,35 | 8,39 | 2.100 | 39.474.963 |
| 13/1/2022 | 9,55 | 8,76 | -8,08% | 8,54 | 9,67 | 8,91 | 8,76 | 8,90 | 2.453 | 47.741.471 |
| 12/1/2022 | 9,88 | 9,53 | -4,03% | 9,43 | 10,15 | 9,71 | 9,53 | 9,62 | 2.065 | 43.986.907 |
| 11/1/2022 | 9,72 | 9,93 | +1,74% | 9,63 | 10,11 | 9,85 | 9,88 | 9,93 | 893 | 27.806.092 |
| 10/1/2022 | 9,89 | 9,76 | -2,11% | 9,49 | 9,93 | 9,69 | 9,76 | 9,77 | 889 | 22.095.895 |
| 7/1/2022 | 10,05 | 9,97 | -2,06% | 9,90 | 10,56 | 10,14 | 9,97 | 9,98 | 1.054 | 21.376.781 |
| 6/1/2022 | 10,45 | 10,18 | -2,68% | 9,90 | 10,58 | 10,27 | 10,16 | 10,18 | 1.231 | 33.536.899 |
| 5/1/2022 | 11,89 | 10,46 | -12,32% | 10,35 | 12,17 | 10,98 | 10,43 | 10,46 | 2.228 | 45.084.219 |
| 4/1/2022 | 12,75 | 11,93 | -7,95% | 11,80 | 13,03 | 12,07 | 11,93 | 11,97 | 1.673 | 46.748.406 |
| 3/1/2022 | 13,40 | 12,96 | -4,57% | 12,40 | 13,46 | 12,78 | 12,79 | 12,96 | 1.122 | 29.445.165 |
| 23/12/2021 | 13,61 | 13,58 | +0,82% | 13,05 | 14,04 | 13,46 | 13,47 | 13,58 | 961 | 21.991.481 |
| 22/12/2021 | 13,53 | 13,47 | +0,60% | 13,19 | 13,95 | 13,54 | 13,46 | 13,47 | 676 | 27.587.226 |
| 21/12/2021 | 13,00 | 13,39 | +3,56% | 12,84 | 13,64 | 13,25 | 13,39 | 13,54 | 790 | 27.137.720 |
| 20/12/2021 | 13,39 | 12,93 | -5,96% | 12,69 | 13,48 | 12,94 | 12,75 | 12,93 | 983 | 27.613.681 |
| 17/12/2021 | 13,29 | 13,75 | +2,08% | 12,93 | 13,82 | 13,38 | 13,60 | 13,80 | 644 | 23.859.680 |
| 16/12/2021 | 13,84 | 13,47 | -2,74% | 13,46 | 14,35 | 13,81 | 13,47 | 13,68 | 802 | 29.663.490 |
| 15/12/2021 | 13,22 | 13,85 | +4,14% | 12,57 | 13,97 | 13,31 | 13,85 | 13,90 | 959 | 39.000.803 |
| 14/12/2021 | 14,82 | 13,30 | -10,38% | 13,15 | 15,16 | 13,75 | 13,20 | 13,30 | 1.441 | 49.019.206 |
| 13/12/2021 | 14,95 | 14,84 | -0,40% | 14,65 | 15,90 | 15,25 | 14,75 | 14,84 | 1.061 | 48.596.356 |
| 10/12/2021 | 13,85 | 14,90 | +7,04% | 13,85 | 14,95 | 14,55 | 14,70 | 14,90 | 939 | 38.586.390 |
| 9/12/2021 | 14,03 | 13,92 | -4,92% | 13,61 | 14,50 | 14,04 | 13,71 | 13,92 | 875 | 40.297.549 |
| 8/12/2021 | 13,80 | 14,64 | +6,40% | 13,28 | 14,96 | 14,36 | 14,55 | 14,64 | 1.306 | 58.439.905 |
| 7/12/2021 | 13,10 | 13,76 | +7,67% | 13,04 | 13,91 | 13,54 | 13,68 | 13,76 | 1.033 | 41.908.448 |
| 6/12/2021 | 12,75 | 12,78 | +0,79% | 12,20 | 12,98 | 12,59 | 12,78 | 12,97 | 1.129 | 40.610.136 |
| 3/12/2021 | 11,80 | 12,68 | +8,19% | 11,80 | 13,11 | 12,68 | 12,68 | 12,70 | 1.364 | 64.147.294 |
| 2/12/2021 | 12,01 | 11,72 | -2,09% | 11,35 | 12,62 | 12,00 | 11,70 | 11,72 | 1.552 | 55.889.326 |
| 1/12/2021 | 13,22 | 11,97 | -8,97% | 11,82 | 13,95 | 12,73 | 11,85 | 11,97 | 1.966 | 67.193.675 |
| 30/11/2021 | 14,67 | 13,15 | -10,79% | 12,95 | 14,67 | 13,46 | 13,15 | 13,35 | 1.837 | 58.530.452 |
| 29/11/2021 | 13,80 | 14,74 | +7,75% | 13,80 | 14,89 | 14,47 | 14,69 | 14,76 | 983 | 44.401.266 |
| 26/11/2021 | 13,90 | 13,68 | -5,79% | 13,38 | 14,64 | 13,89 | 13,68 | 13,70 | 884 | 41.717.244 |
| 25/11/2021 | 13,85 | 14,52 | +5,22% | 13,85 | 14,60 | 14,29 | 14,35 | 14,52 | 931 | 34.903.026 |
| 24/11/2021 | 13,21 | 13,80 | +4,55% | 13,02 | 14,55 | 13,87 | 13,79 | 13,80 | 1.907 | 75.964.590 |
| 23/11/2021 | 13,63 | 13,20 | -4,42% | 12,13 | 13,84 | 12,93 | 13,16 | 13,20 | 1.874 | 74.023.524 |
| 22/11/2021 | 15,14 | 13,81 | -8,54% | 13,57 | 15,35 | 14,22 | 13,66 | 13,81 | 1.946 | 57.914.820 |
| 19/11/2021 | 15,83 | 15,10 | -5,09% | 14,97 | 16,25 | 15,52 | 15,10 | 15,29 | 1.342 | 55.284.780 |
| 18/11/2021 | 15,49 | 15,91 | +2,65% | 14,89 | 15,91 | 15,42 | 15,91 | 15,92 | 1.021 | 56.943.291 |
| 17/11/2021 | 17,01 | 15,50 | -8,82% | 15,30 | 17,46 | 16,21 | 15,40 | 15,50 | 1.855 | 80.712.611 |
| 16/11/2021 | 19,11 | 17,00 | -10,99% | 16,23 | 19,42 | 17,35 | 16,92 | 17,00 | 2.978 | 103.778.127 |
| 12/11/2021 | 20,92 | 19,10 | -8,70% | 18,85 | 21,26 | 19,54 | 19,10 | 19,20 | 2.057 | 77.139.478 |
| 11/11/2021 | 21,19 | 20,92 | -0,71% | 19,07 | 21,46 | 20,39 | 20,91 | 20,92 | 1.504 | 92.907.079 |
| 10/11/2021 | 21,55 | 21,07 | -1,73% | 20,88 | 22,05 | 21,38 | 21,02 | 21,07 | 746 | 51.084.882 |
| 9/11/2021 | 21,49 | 21,44 | +0,61% | 21,16 | 22,25 | 21,76 | 21,44 | 21,67 | 708 | 50.146.117 |
| 8/11/2021 | 22,05 | 21,31 | -3,14% | 21,31 | 22,57 | 21,87 | 21,30 | 21,31 | 974 | 64.536.650 |
| 5/11/2021 | 20,64 | 22,00 | +6,54% | 20,64 | 22,35 | 21,44 | 21,93 | 22,00 | 776 | 58.961.941 |
| 4/11/2021 | 20,19 | 20,65 | +2,28% | 19,72 | 21,67 | 20,91 | 20,50 | 20,65 | 923 | 58.795.107 |
| 3/11/2021 | 18,68 | 20,19 | +7,68% | 18,44 | 20,40 | 19,72 | 20,19 | 20,23 | 1.156 | 71.552.926 |
| 1/11/2021 | 18,30 | 18,75 | +1,90% | 18,30 | 19,20 | 18,74 | 18,65 | 18,75 | 741 | 34.147.756 |
| 29/10/2021 | 20,05 | 18,40 | -8,00% | 18,37 | 20,25 | 19,12 | 18,40 | 18,55 | 1.461 | 59.259.041 |
| 28/10/2021 | 20,01 | 20,00 | -1,86% | 19,82 | 20,90 | 20,38 | 20,00 | 20,25 | 642 | 51.238.440 |
| 27/10/2021 | 19,69 | 20,38 | +3,66% | 19,48 | 20,78 | 20,27 | 20,23 | 20,38 | 865 | 63.470.615 |
| 26/10/2021 | 20,68 | 19,66 | -6,38% | 19,50 | 20,81 | 19,90 | 19,66 | 19,73 | 1.409 | 71.644.296 |
| 25/10/2021 | 20,42 | 21,00 | +2,99% | 19,95 | 21,51 | 20,76 | 20,80 | 21,00 | 899 | 53.567.700 |
| 22/10/2021 | 21,51 | 20,39 | -7,74% | 19,55 | 22,21 | 20,33 | 20,36 | 20,39 | 2.316 | 135.313.190 |
| 21/10/2021 | 22,00 | 22,10 | -2,04% | 21,53 | 22,69 | 22,11 | 21,84 | 22,10 | 773 | 67.725.704 |
| 20/10/2021 | 21,52 | 22,56 | +5,67% | 21,40 | 22,87 | 22,23 | 22,50 | 22,56 | 1.388 | 89.356.722 |
| 19/10/2021 | 22,75 | 21,35 | -7,29% | 21,11 | 22,75 | 21,68 | 21,28 | 21,35 | 1.360 | 72.350.642 |
| 18/10/2021 | 21,96 | 23,03 | +5,30% | 21,32 | 23,30 | 22,05 | 23,03 | 23,12 | 1.083 | 73.954.259 |
| 15/10/2021 | 22,34 | 21,87 | -1,40% | 21,78 | 22,50 | 21,99 | 21,82 | 21,87 | 859 | 44.987.092 |
| 14/10/2021 | 21,68 | 22,18 | +1,32% | 21,49 | 22,64 | 21,91 | 22,13 | 22,33 | 733 | 40.928.565 |
| 13/10/2021 | 21,64 | 21,89 | +1,81% | 21,34 | 22,05 | 21,73 | 21,63 | 21,89 | 759 | 48.333.895 |
| 11/10/2021 | 22,15 | 21,50 | -3,15% | 21,43 | 22,34 | 21,72 | 21,48 | 21,50 | 838 | 45.195.678 |
| 8/10/2021 | 21,30 | 22,20 | +4,62% | 21,30 | 22,69 | 22,18 | 22,00 | 22,20 | 973 | 59.778.838 |
| 7/10/2021 | 21,46 | 21,22 | -0,61% | 21,11 | 21,81 | 21,33 | 21,21 | 21,30 | 865 | 56.679.276 |
| 6/10/2021 | 22,15 | 21,35 | -4,52% | 20,96 | 22,15 | 21,38 | 21,33 | 21,44 | 1.695 | 86.729.634 |
| 5/10/2021 | 23,19 | 22,36 | -2,23% | 22,30 | 23,32 | 22,55 | 22,36 | 22,50 | 1.157 | 51.244.964 |
| 4/10/2021 | 23,36 | 22,87 | -2,60% | 22,31 | 23,46 | 22,67 | 22,80 | 22,87 | 1.094 | 59.574.493 |
| 1/10/2021 | 22,78 | 23,48 | +2,22% | 22,65 | 23,49 | 23,08 | 23,26 | 23,48 | 2.526 | 65.488.349 |
| 30/9/2021 | 22,03 | 22,97 | +4,79% | 21,68 | 23,05 | 22,39 | 22,73 | 22,97 | 2.091 | 88.367.516 |
| 29/9/2021 | 22,13 | 21,92 | +0,32% | 21,80 | 22,41 | 22,03 | 21,81 | 21,92 | 787 | 49.487.334 |
| 28/9/2021 | 22,83 | 21,85 | -5,00% | 21,61 | 22,83 | 22,01 | 21,85 | 21,91 | 1.702 | 94.345.558 |
| 27/9/2021 | 23,90 | 23,00 | -3,36% | 22,48 | 23,90 | 22,84 | 22,98 | 23,00 | 2.296 | 119.782.664 |
| 24/9/2021 | 23,34 | 23,80 | +0,38% | 23,25 | 24,01 | 23,68 | 23,66 | 23,80 | 517 | 35.062.035 |
| 23/9/2021 | 23,52 | 23,71 | +1,15% | 23,36 | 24,47 | 23,90 | 23,64 | 23,74 | 805 | 71.887.253 |
| 22/9/2021 | 23,30 | 23,44 | +0,82% | 23,25 | 24,02 | 23,57 | 23,36 | 23,44 | 883 | 80.484.145 |
| 21/9/2021 | 23,00 | 23,25 | +1,04% | 22,66 | 23,45 | 23,10 | 23,23 | 23,25 | 747 | 64.814.339 |
| 20/9/2021 | 23,95 | 23,01 | -4,88% | 22,77 | 23,95 | 23,22 | 23,00 | 23,01 | 904 | 52.637.334 |
| 17/9/2021 | 23,82 | 24,19 | +0,37% | 23,31 | 24,50 | 23,87 | 24,15 | 24,19 | 1.329 | 71.067.928 |
| 16/9/2021 | 24,86 | 24,10 | -3,60% | 23,81 | 24,86 | 24,12 | 24,06 | 24,10 | 942 | 65.761.280 |
| 15/9/2021 | 25,27 | 25,00 | -1,69% | 24,33 | 25,40 | 24,88 | 25,00 | 25,10 | 924 | 69.030.475 |
| 14/9/2021 | 23,40 | 25,43 | +8,35% | 23,40 | 25,55 | 24,89 | 25,39 | 25,43 | 1.815 | 143.756.086 |
| 13/9/2021 | 22,82 | 23,47 | +2,49% | 22,82 | 23,62 | 23,31 | 23,31 | 23,47 | 1.268 | 93.047.660 |
| 10/9/2021 | 23,50 | 22,90 | -2,22% | 22,59 | 23,75 | 23,16 | 22,60 | 22,90 | 1.174 | 83.282.559 |
| 9/9/2021 | 22,55 | 23,42 | +4,14% | 22,23 | 23,45 | 22,64 | 23,17 | 23,42 | 1.788 | 79.944.976 |
| 8/9/2021 | 24,48 | 22,49 | -7,64% | 22,24 | 24,48 | 23,09 | 22,48 | 22,49 | 2.043 | 112.504.225 |
| 6/9/2021 | 23,98 | 24,35 | +1,21% | 23,65 | 24,75 | 24,22 | 24,35 | 24,49 | 1.025 | 61.710.954 |
| 3/9/2021 | 24,22 | 24,06 | -0,66% | 23,41 | 24,80 | 23,97 | 23,90 | 24,06 | 1.748 | 99.823.525 |
| 2/9/2021 | 24,60 | 24,22 | -2,14% | 24,18 | 25,06 | 24,61 | 24,20 | 24,22 | 1.865 | 103.284.942 |
| 1/9/2021 | 24,60 | 24,75 | +1,43% | 24,33 | 25,82 | 25,14 | 24,75 | 24,90 | 3.583 | 192.920.391 |
| 31/8/2021 | 24,78 | 24,40 | -1,89% | 23,96 | 25,01 | 24,52 | 24,39 | 24,55 | 2.961 | 112.092.135 |
| 30/8/2021 | 24,85 | 24,87 | -0,08% | 24,57 | 25,20 | 24,85 | 24,80 | 24,87 | 878 | 54.575.400 |
| 27/8/2021 | 24,27 | 24,89 | +1,59% | 24,16 | 25,05 | 24,67 | 24,87 | 24,89 | 946 | 86.479.168 |
| 26/8/2021 | 24,97 | 24,50 | -2,16% | 24,35 | 25,63 | 24,98 | 24,35 | 24,50 | 1.293 | 99.371.045 |
| 25/8/2021 | 24,78 | 25,04 | +0,93% | 24,39 | 25,11 | 24,70 | 24,95 | 25,04 | 1.181 | 97.871.817 |
| 24/8/2021 | 24,66 | 24,81 | +0,53% | 24,64 | 25,30 | 24,82 | 24,70 | 24,81 | 1.294 | 117.223.185 |
| 23/8/2021 | 24,90 | 24,68 | -1,67% | 24,33 | 25,02 | 24,66 | 24,60 | 24,68 | 1.011 | 68.576.773 |
| 20/8/2021 | 23,96 | 25,10 | +3,00% | 23,81 | 25,10 | 24,64 | 24,82 | 25,10 | 1.515 | 115.952.763 |
| 19/8/2021 | 22,00 | 24,37 | +7,45% | 21,65 | 24,50 | 23,37 | 24,37 | 24,44 | 2.202 | 207.351.075 |
| 18/8/2021 | 22,29 | 22,68 | +2,62% | 21,36 | 23,08 | 22,44 | 22,49 | 22,68 | 2.507 | 241.621.878 |
| 17/8/2021 | 23,50 | 22,10 | -6,79% | 21,57 | 23,50 | 22,49 | 22,10 | 22,16 | 2.691 | 191.309.853 |
| 16/8/2021 | 24,70 | 23,71 | -4,36% | 23,61 | 24,70 | 23,98 | 23,71 | 23,73 | 2.307 | 173.537.840 |
| 13/8/2021 | 25,08 | 24,79 | -0,96% | 23,95 | 25,21 | 24,69 | 24,79 | 24,83 | 1.922 | 199.878.362 |
| 12/8/2021 | 25,92 | 25,03 | -2,83% | 25,00 | 26,15 | 25,46 | 25,03 | 25,11 | 1.923 | 152.485.477 |
| 11/8/2021 | 25,61 | 25,76 | +0,39% | 25,18 | 25,86 | 25,51 | 25,66 | 25,76 | 1.229 | 118.013.213 |
| 10/8/2021 | 25,94 | 25,66 | -1,19% | 25,65 | 26,46 | 25,99 | 25,66 | 25,70 | 1.139 | 97.359.847 |
| 9/8/2021 | 25,65 | 25,97 | +1,72% | 25,25 | 26,26 | 25,75 | 25,97 | 25,99 | 1.405 | 102.548.841 |
| 6/8/2021 | 25,36 | 25,53 | -0,31% | 25,03 | 25,75 | 25,43 | 25,47 | 25,53 | 1.137 | 97.287.658 |
| 5/8/2021 | 25,19 | 25,61 | +1,67% | 24,90 | 25,87 | 25,58 | 25,61 | 25,65 | 1.528 | 122.347.295 |
| 4/8/2021 | 25,36 | 25,19 | -1,14% | 24,89 | 25,60 | 25,14 | 25,16 | 25,19 | 1.702 | 135.520.456 |
| 3/8/2021 | 25,28 | 25,48 | +1,03% | 24,39 | 25,96 | 25,17 | 25,41 | 25,48 | 2.388 | 182.000.970 |
| 2/8/2021 | 25,00 | 25,22 | +1,82% | 25,00 | 25,66 | 25,33 | 25,16 | 25,22 | 3.457 | 147.670.431 |
| 30/7/2021 | 25,50 | 24,77 | -2,90% | 24,67 | 25,65 | 25,12 | 24,75 | 24,77 | 4.003 | 139.555.298 |
| 29/7/2021 | 25,74 | 25,51 | -1,77% | 25,32 | 26,14 | 25,57 | 25,51 | 25,55 | 1.363 | 73.507.863 |
| 28/7/2021 | 26,16 | 25,97 | -0,80% | 25,52 | 26,56 | 25,94 | 25,86 | 25,97 | 2.323 | 138.745.746 |
| 27/7/2021 | 27,20 | 26,18 | -3,86% | 25,85 | 27,20 | 26,24 | 26,00 | 26,18 | 2.091 | 130.864.054 |
| 26/7/2021 | 27,49 | 27,23 | -1,16% | 26,92 | 27,66 | 27,22 | 27,10 | 27,23 | 2.246 | 152.390.452 |
| 23/7/2021 | 27,80 | 27,55 | -1,15% | 27,29 | 28,20 | 27,62 | 27,55 | 27,61 | 1.594 | 123.520.762 |
| 22/7/2021 | 26,25 | 27,87 | +5,77% | 26,25 | 28,05 | 27,56 | 27,87 | 27,90 | 3.498 | 239.746.953 |
| 21/7/2021 | 26,25 | 26,35 | -0,30% | 26,25 | 26,80 | 26,49 | 26,35 | 26,50 | 1.175 | 92.607.540 |
| 20/7/2021 | 26,40 | 26,43 | +0,11% | 25,85 | 26,73 | 26,28 | 26,23 | 26,43 | 1.109 | 91.498.149 |
| 19/7/2021 | 25,52 | 26,40 | +1,19% | 24,91 | 26,57 | 25,73 | 26,30 | 26,40 | 1.906 | 114.251.539 |
| 16/7/2021 | 25,93 | 26,09 | +0,50% | 25,58 | 26,53 | 26,03 | 26,00 | 26,09 | 1.337 | 103.602.086 |
| 15/7/2021 | 25,73 | 25,96 | -0,50% | 25,68 | 26,45 | 25,96 | 25,77 | 25,96 | 1.657 | 107.252.436 |
| 14/7/2021 | 26,34 | 26,09 | -0,80% | 25,62 | 27,20 | 26,50 | 26,00 | 26,09 | 2.831 | 188.720.462 |
| 13/7/2021 | 25,74 | 26,30 | +1,39% | 25,31 | 26,42 | 25,88 | 26,24 | 26,30 | 1.810 | 122.707.385 |
| 12/7/2021 | 25,45 | 25,94 | +2,41% | 25,08 | 26,04 | 25,57 | 25,83 | 25,94 | 1.828 | 112.584.834 |
| 8/7/2021 | 26,00 | 25,33 | -3,25% | 24,85 | 26,00 | 25,27 | 25,23 | 25,33 | 2.466 | 134.788.096 |
| 7/7/2021 | 25,55 | 26,18 | +3,40% | 25,55 | 26,67 | 26,28 | 26,14 | 26,18 | 2.183 | 151.203.414 |
| 6/7/2021 | 26,07 | 25,32 | -2,80% | 24,05 | 26,10 | 25,44 | 25,30 | 25,32 | 2.811 | 151.825.575 |
| 5/7/2021 | 27,07 | 26,05 | -3,34% | 25,97 | 27,27 | 26,17 | 25,99 | 26,05 | 2.988 | 155.339.020 |
| 2/7/2021 | 26,31 | 26,95 | +3,10% | 26,11 | 27,06 | 26,79 | 26,79 | 26,95 | 2.824 | 154.740.350 |
| 1/7/2021 | 26,98 | 26,14 | -3,22% | 25,94 | 27,20 | 26,33 | 26,06 | 26,14 | 6.447 | 216.277.695 |
| 30/6/2021 | 27,66 | 27,01 | -2,74% | 26,69 | 27,80 | 26,99 | 27,01 | 27,12 | 4.425 | 202.062.799 |
| 29/6/2021 | 27,19 | 27,77 | +2,59% | 26,40 | 28,24 | 27,41 | 27,74 | 27,77 | 2.701 | 210.503.964 |
| 28/6/2021 | 26,29 | 27,07 | +3,12% | 26,28 | 27,60 | 27,20 | 27,07 | 27,19 | 2.581 | 238.325.047 |
| 25/6/2021 | 27,14 | 26,25 | -3,10% | 25,86 | 27,43 | 26,40 | 26,25 | 26,27 | 2.779 | 176.067.002 |
| 24/6/2021 | 27,82 | 27,09 | -2,41% | 26,84 | 28,31 | 27,35 | 27,00 | 27,09 | 2.232 | 166.468.040 |
| 23/6/2021 | 27,80 | 27,76 | -0,07% | 27,15 | 28,10 | 27,61 | 27,60 | 27,76 | 1.531 | 127.394.616 |
| 22/6/2021 | 27,98 | 27,78 | -0,11% | 27,11 | 28,15 | 27,60 | 27,78 | 27,79 | 2.054 | 173.759.401 |
| 21/6/2021 | 27,42 | 27,81 | +2,62% | 27,37 | 28,25 | 27,83 | 27,81 | 28,00 | 3.066 | 221.962.696 |
| 18/6/2021 | 27,36 | 27,10 | -1,09% | 26,77 | 27,81 | 27,25 | 27,00 | 27,10 | 2.633 | 201.281.730 |
| 17/6/2021 | 26,00 | 27,40 | +4,74% | 25,41 | 27,49 | 26,66 | 27,30 | 27,40 | 3.370 | 230.867.041 |
| 16/6/2021 | 26,20 | 26,16 | +0,38% | 25,81 | 27,02 | 26,40 | 26,10 | 26,16 | 2.915 | 179.363.481 |
| 15/6/2021 | 26,80 | 26,06 | -2,18% | 25,74 | 27,61 | 26,35 | 26,06 | 26,10 | 4.051 | 250.934.726 |
| 14/6/2021 | 25,27 | 26,64 | +5,50% | 25,27 | 27,05 | 26,37 | 26,64 | 26,65 | 4.558 | 333.012.435 |
| 11/6/2021 | 26,03 | 25,25 | -3,07% | 25,09 | 26,29 | 25,54 | 25,20 | 25,25 | 2.625 | 213.833.044 |
| 10/6/2021 | 24,65 | 26,05 | +5,38% | 24,40 | 26,33 | 25,60 | 0,00 | 0,00 | 5.203 | 338.301.125 |
| 9/6/2021 | 24,00 | 24,72 | +2,79% | 23,92 | 24,82 | 24,45 | 24,70 | 24,72 | 1.638 | 105.779.685 |
| 8/6/2021 | 23,92 | 24,05 | 0,00% | 23,77 | 24,35 | 23,98 | 24,00 | 24,05 | 1.573 | 101.877.511 |
| 7/6/2021 | 24,27 | 24,05 | -1,39% | 23,85 | 24,39 | 24,06 | 23,98 | 24,05 | 2.191 | 127.452.488 |
| 4/6/2021 | 23,97 | 24,39 | +1,63% | 23,55 | 24,53 | 24,19 | 24,36 | 24,39 | 2.480 | 164.988.103 |
| 2/6/2021 | 24,83 | 24,00 | -3,07% | 23,90 | 25,14 | 24,36 | 23,99 | 24,00 | 4.353 | 250.855.873 |
| 1/6/2021 | 26,08 | 24,76 | -5,71% | 24,51 | 26,44 | 25,02 | 24,75 | 24,76 | 7.677 | 417.920.829 |
| 31/5/2021 | 26,18 | 26,26 | -0,34% | 25,27 | 26,49 | 25,86 | 26,15 | 26,26 | 3.832 | 287.632.316 |
| 28/5/2021 | 25,91 | 26,35 | +1,04% | 25,66 | 26,45 | 26,10 | 26,25 | 26,35 | 2.123 | 161.431.711 |
| 27/5/2021 | 25,74 | 26,08 | +1,09% | 25,55 | 26,74 | 26,24 | 26,04 | 26,08 | 3.103 | 235.153.518 |
| 26/5/2021 | 24,39 | 25,80 | +5,26% | 24,25 | 25,80 | 25,42 | 25,78 | 25,80 | 2.932 | 212.589.645 |
| 25/5/2021 | 24,62 | 24,51 | -1,17% | 24,20 | 25,38 | 24,58 | 24,36 | 24,51 | 2.138 | 143.513.653 |
| 24/5/2021 | 23,00 | 24,80 | +8,06% | 22,85 | 24,82 | 24,25 | 24,70 | 24,80 | 3.410 | 205.670.224 |
| 21/5/2021 | 23,74 | 22,95 | -2,05% | 22,92 | 24,10 | 23,37 | 22,92 | 22,95 | 1.572 | 99.732.553 |
| 20/5/2021 | 22,99 | 23,43 | +1,34% | 22,89 | 23,80 | 23,35 | 23,42 | 23,43 | 1.481 | 107.940.391 |
| 19/5/2021 | 22,86 | 23,12 | -0,60% | 22,51 | 23,33 | 23,00 | 23,05 | 23,12 | 1.365 | 98.929.492 |
| 18/5/2021 | 22,77 | 23,26 | +2,02% | 22,56 | 23,48 | 23,16 | 23,26 | 23,28 | 1.754 | 113.288.588 |
| 17/5/2021 | 23,37 | 22,80 | -0,22% | 22,59 | 23,43 | 22,88 | 22,80 | 22,82 | 1.955 | 112.787.849 |
| 14/5/2021 | 22,44 | 22,85 | +2,70% | 22,11 | 22,99 | 22,62 | 22,85 | 22,91 | 2.134 | 131.584.221 |
| 13/5/2021 | 23,26 | 22,25 | -4,09% | 21,90 | 23,84 | 22,59 | 22,17 | 22,25 | 4.244 | 224.987.678 |
| 12/5/2021 | 23,43 | 23,20 | -1,65% | 22,42 | 23,43 | 22,87 | 22,92 | 23,20 | 3.205 | 166.920.800 |
| 11/5/2021 | 23,36 | 23,59 | +0,08% | 21,92 | 23,72 | 22,95 | 23,58 | 23,59 | 4.616 | 271.190.191 |
| 10/5/2021 | 24,92 | 23,57 | -5,15% | 22,96 | 25,00 | 23,55 | 23,56 | 23,57 | 6.750 | 314.602.681 |
| 7/5/2021 | 25,40 | 24,85 | -2,55% | 24,24 | 26,21 | 25,09 | 24,81 | 24,85 | 4.712 | 269.418.417 |
| 6/5/2021 | 26,95 | 25,50 | -5,83% | 25,09 | 26,97 | 25,92 | 25,50 | 25,64 | 3.845 | 195.649.905 |
| 5/5/2021 | 26,60 | 27,08 | +2,00% | 25,97 | 27,57 | 26,91 | 27,03 | 27,08 | 2.591 | 190.732.195 |
| 4/5/2021 | 28,05 | 26,55 | -5,52% | 26,34 | 28,05 | 26,80 | 26,52 | 26,55 | 4.883 | 313.373.528 |
| 3/5/2021 | 29,41 | 28,10 | -4,78% | 26,50 | 29,62 | 28,12 | 28,04 | 28,10 | 8.126 | 576.402.836 |
| 30/4/2021 | 28,90 | 29,51 | +2,18% | 28,67 | 29,78 | 29,30 | 29,40 | 29,52 | 4.331 | 370.691.972 |
| 29/4/2021 | 28,75 | 28,88 | +1,48% | 28,12 | 29,07 | 28,77 | 28,88 | 28,99 | 1.220 | 105.014.914 |
| 28/4/2021 | 28,11 | 28,46 | +0,96% | 28,01 | 29,45 | 28,87 | 28,45 | 28,46 | 1.781 | 134.960.285 |
| 27/4/2021 | 28,70 | 28,19 | -2,29% | 27,54 | 29,08 | 28,29 | 28,18 | 28,19 | 1.949 | 140.181.200 |
| 26/4/2021 | 28,82 | 28,85 | -0,03% | 28,25 | 29,18 | 28,80 | 28,75 | 28,85 | 1.913 | 151.336.948 |
| 23/4/2021 | 28,17 | 28,86 | +3,93% | 28,00 | 29,41 | 28,97 | 28,83 | 28,86 | 2.491 | 205.767.247 |
| 22/4/2021 | 28,25 | 27,77 | +1,17% | 27,71 | 30,00 | 28,90 | 27,77 | 27,89 | 4.846 | 366.950.919 |
| 20/4/2021 | 27,46 | 27,45 | +1,14% | 27,17 | 27,97 | 27,54 | 27,44 | 27,45 | 1.820 | 120.357.906 |
| 19/4/2021 | 27,01 | 27,14 | +0,52% | 26,72 | 27,58 | 27,22 | 27,07 | 27,14 | 1.697 | 129.106.675 |
| 16/4/2021 | 26,74 | 27,00 | +1,47% | 26,55 | 27,40 | 27,14 | 27,00 | 27,02 | 1.645 | 120.106.348 |
| 15/4/2021 | 26,94 | 26,61 | -0,67% | 26,50 | 27,79 | 27,13 | 26,60 | 26,61 | 2.425 | 178.911.233 |
| 14/4/2021 | 27,20 | 26,79 | -1,69% | 26,42 | 28,11 | 27,04 | 26,78 | 26,79 | 3.080 | 212.332.219 |
| 13/4/2021 | 26,50 | 27,25 | +3,69% | 26,24 | 27,66 | 27,08 | 27,25 | 27,29 | 4.292 | 292.583.551 |
| 12/4/2021 | 26,10 | 26,28 | +0,69% | 25,23 | 26,48 | 25,72 | 26,20 | 26,28 | 3.456 | 190.921.931 |
| 9/4/2021 | 27,60 | 26,10 | -4,74% | 25,86 | 27,60 | 26,42 | 26,10 | 26,15 | 4.373 | 253.931.562 |
| 8/4/2021 | 25,99 | 27,40 | +6,04% | 25,96 | 27,89 | 26,81 | 27,38 | 27,41 | 3.806 | 266.490.058 |
| 7/4/2021 | 25,66 | 25,84 | +1,33% | 24,87 | 26,23 | 25,55 | 25,84 | 25,92 | 2.749 | 197.664.883 |
| 6/4/2021 | 24,01 | 25,50 | +6,03% | 24,01 | 25,94 | 25,34 | 25,50 | 25,54 | 3.741 | 250.803.364 |
| 5/4/2021 | 24,60 | 24,05 | -0,66% | 23,76 | 24,93 | 24,17 | 24,00 | 24,05 | 2.824 | 196.806.067 |
| 1/4/2021 | 23,10 | 24,21 | +6,32% | 23,02 | 25,49 | 24,30 | 24,07 | 24,21 | 5.465 | 312.609.864 |
| 31/3/2021 | 22,73 | 22,77 | +0,31% | 22,22 | 23,75 | 22,82 | 22,77 | 22,79 | 2.530 | 156.507.929 |
| 30/3/2021 | 21,27 | 22,70 | +5,83% | 20,80 | 23,30 | 22,39 | 22,70 | 22,79 | 3.151 | 174.219.807 |
| 29/3/2021 | 22,95 | 21,45 | -7,22% | 21,35 | 23,21 | 22,32 | 21,45 | 21,46 | 4.574 | 234.724.226 |
| 26/3/2021 | 23,78 | 23,12 | -1,70% | 22,61 | 24,00 | 23,13 | 23,05 | 23,12 | 3.570 | 198.364.051 |
| 25/3/2021 | 24,20 | 23,52 | -1,96% | 22,91 | 24,26 | 23,61 | 23,50 | 23,61 | 2.855 | 186.926.386 |
| 24/3/2021 | 24,75 | 23,99 | -3,03% | 23,20 | 24,99 | 24,23 | 23,91 | 23,99 | 3.213 | 204.236.963 |
| 23/3/2021 | 24,66 | 24,74 | -0,20% | 23,93 | 25,45 | 24,39 | 24,72 | 24,74 | 2.950 | 176.590.693 |
| 22/3/2021 | 24,25 | 24,79 | +3,29% | 23,84 | 25,28 | 24,78 | 24,79 | 24,91 | 2.662 | 159.503.455 |
| 19/3/2021 | 24,00 | 24,00 | +1,05% | 23,78 | 24,91 | 24,40 | 24,00 | 24,02 | 2.222 | 168.291.352 |
| 18/3/2021 | 25,43 | 23,75 | -6,27% | 23,54 | 25,43 | 24,19 | 23,75 | 23,77 | 4.260 | 214.615.454 |
| 17/3/2021 | 25,16 | 25,34 | +0,76% | 24,25 | 25,66 | 24,98 | 25,30 | 25,34 | 3.401 | 191.234.181 |
| 16/3/2021 | 23,44 | 25,15 | +5,45% | 23,44 | 26,10 | 25,34 | 25,15 | 25,16 | 5.499 | 329.160.660 |
| 15/3/2021 | 22,75 | 23,85 | +5,16% | 22,47 | 24,03 | 23,21 | 23,85 | 23,86 | 3.258 | 199.555.425 |
| 12/3/2021 | 24,00 | 22,68 | -6,67% | 22,45 | 24,22 | 22,90 | 22,68 | 22,69 | 6.525 | 314.547.706 |
| 11/3/2021 | 23,80 | 24,30 | +2,10% | 23,12 | 25,45 | 24,09 | 24,30 | 24,40 | 3.127 | 203.138.700 |
| 10/3/2021 | 23,17 | 23,80 | +3,03% | 22,35 | 24,26 | 23,27 | 23,74 | 23,80 | 3.385 | 215.654.032 |
| 9/3/2021 | 23,70 | 23,10 | -0,22% | 22,60 | 24,67 | 23,40 | 23,07 | 23,10 | 4.016 | 241.695.825 |
| 8/3/2021 | 25,02 | 23,15 | -10,79% | 22,78 | 25,70 | 24,01 | 23,15 | 23,28 | 7.327 | 364.304.509 |
| 5/3/2021 | 25,87 | 25,95 | +0,31% | 24,63 | 26,29 | 25,40 | 25,88 | 25,95 | 4.385 | 214.276.638 |
| 4/3/2021 | 26,60 | 25,87 | -1,41% | 25,58 | 28,10 | 26,87 | 25,87 | 25,89 | 4.850 | 268.195.114 |
| 3/3/2021 | 27,85 | 26,24 | -5,68% | 25,29 | 28,19 | 26,28 | 26,21 | 26,24 | 6.570 | 321.635.069 |
| 2/3/2021 | 29,16 | 27,82 | -4,46% | 26,52 | 29,47 | 27,64 | 27,80 | 27,82 | 6.134 | 329.719.019 |
| 1/3/2021 | 29,30 | 29,12 | +0,55% | 28,08 | 29,92 | 28,97 | 29,10 | 29,20 | 5.095 | 300.474.706 |
| 26/2/2021 | 30,17 | 28,96 | -2,85% | 27,87 | 30,93 | 28,85 | 28,90 | 28,96 | 4.359 | 247.282.350 |
| 25/2/2021 | 32,27 | 29,81 | -6,84% | 29,27 | 33,00 | 30,67 | 29,81 | 30,00 | 6.870 | 393.837.550 |
| 24/2/2021 | 32,01 | 32,00 | +0,95% | 30,30 | 32,49 | 31,08 | 31,94 | 32,00 | 3.930 | 225.974.142 |
| 23/2/2021 | 32,95 | 31,70 | -3,79% | 30,70 | 33,84 | 31,74 | 31,68 | 31,70 | 4.547 | 261.675.524 |
| 22/2/2021 | 34,01 | 32,95 | -5,86% | 32,21 | 34,57 | 33,20 | 0,00 | 0,00 | 7.061 | 443.838.068 |
| 19/2/2021 | 31,29 | 35,00 | +15,13% | 30,91 | 35,05 | 33,17 | 34,76 | 35,00 | 7.233 | 457.931.792 |
| 18/2/2021 | 30,00 | 30,40 | +1,33% | 30,00 | 31,80 | 30,96 | 30,39 | 30,40 | 2.654 | 143.172.473 |
| 17/2/2021 | 29,19 | 30,00 | +3,34% | 28,03 | 30,00 | 29,58 | 29,96 | 30,00 | 1.789 | 90.355.310 |
| 12/2/2021 | 29,50 | 29,03 | -0,92% | 28,21 | 29,80 | 29,26 | 29,03 | 29,30 | 2.188 | 128.048.384 |
| 11/2/2021 | 27,99 | 29,30 | +5,47% | 26,50 | 29,92 | 28,42 | 29,25 | 29,30 | 4.543 | 260.143.799 |
| 10/2/2021 | 30,90 | 27,78 | -10,10% | 27,70 | 31,25 | 28,73 | 27,78 | 27,79 | 7.402 | 383.943.199 |
| 9/2/2021 | 32,11 | 30,90 | -3,44% | 30,50 | 33,50 | 31,74 | 30,75 | 30,90 | 5.145 | 313.440.951 |
| 8/2/2021 | 30,00 | 32,00 | +6,67% | 29,97 | 32,00 | 31,06 | 31,98 | 32,00 | 3.737 | 220.221.753 |
| 5/2/2021 | 29,46 | 30,00 | +3,81% | 28,74 | 30,25 | 29,44 | 30,00 | 30,20 | 2.798 | 155.243.064 |
| 4/2/2021 | 27,69 | 28,90 | +4,22% | 27,05 | 29,46 | 28,18 | 28,90 | 28,91 | 2.727 | 154.054.668 |
| 3/2/2021 | 27,90 | 27,73 | -0,40% | 27,40 | 28,67 | 28,03 | 27,73 | 27,83 | 3.049 | 150.859.182 |
| 2/2/2021 | 26,66 | 27,84 | +4,31% | 26,15 | 28,35 | 27,50 | 27,84 | 27,85 | 3.852 | 183.645.541 |
| 1/2/2021 | 25,96 | 26,69 | -73,86% | 25,90 | 27,81 | 26,54 | 26,60 | 26,91 | 6.713 | 266.212.599 |
| 29/1/2021 | 101,80 | 102,10 | -1,35% | 100,08 | 103,43 | 101,58 | 102,07 | 102,10 | 1.732 | 309.326.691 |
| 28/1/2021 | 98,88 | 103,50 | +4,67% | 95,01 | 103,77 | 99,13 | 103,50 | 103,65 | 3.127 | 465.279.543 |
| 27/1/2021 | 116,02 | 98,88 | -10,93% | 98,52 | 117,22 | 107,24 | 98,80 | 98,88 | 4.540 | 605.329.649 |
| 26/1/2021 | 114,98 | 111,01 | -3,39% | 111,01 | 120,19 | 115,73 | 111,01 | 111,50 | 2.649 | 445.412.809 |
| 22/1/2021 | 114,93 | 114,90 | -2,50% | 112,09 | 117,30 | 115,25 | 114,85 | 114,90 | 1.833 | 308.132.151 |
| 21/1/2021 | 109,40 | 117,85 | +8,26% | 109,40 | 117,85 | 114,35 | 117,65 | 117,85 | 2.247 | 383.766.710 |
| 20/1/2021 | 107,00 | 108,86 | +3,22% | 105,19 | 109,90 | 107,56 | 108,60 | 108,86 | 1.296 | 225.596.618 |
| 19/1/2021 | 111,00 | 105,46 | -4,04% | 104,26 | 111,99 | 107,22 | 105,46 | 106,00 | 2.063 | 324.710.729 |
| 18/1/2021 | 110,00 | 109,90 | +2,23% | 108,28 | 113,39 | 110,95 | 109,80 | 109,90 | 2.025 | 340.198.167 |
| 15/1/2021 | 108,00 | 107,50 | -1,38% | 105,01 | 112,50 | 109,26 | 107,50 | 108,00 | 2.300 | 373.399.684 |
| 14/1/2021 | 101,86 | 109,00 | +6,45% | 101,43 | 109,34 | 106,59 | 109,00 | 109,16 | 2.624 | 393.343.157 |
| 13/1/2021 | 99,90 | 102,40 | +4,95% | 92,90 | 103,31 | 98,80 | 102,40 | 102,48 | 3.199 | 502.090.606 |
| 12/1/2021 | 89,00 | 97,57 | +10,50% | 89,00 | 99,35 | 96,48 | 97,51 | 97,57 | 3.775 | 522.616.794 |
| 11/1/2021 | 81,50 | 88,30 | +11,89% | 80,50 | 88,90 | 85,43 | 88,30 | 88,49 | 3.167 | 415.021.120 |
| 8/1/2021 | 79,00 | 78,92 | -1,08% | 77,36 | 80,40 | 79,04 | 78,92 | 79,80 | 1.207 | 147.340.325 |
| 7/1/2021 | 80,35 | 79,78 | -1,51% | 78,56 | 82,03 | 79,73 | 78,91 | 79,78 | 1.454 | 150.843.013 |
| 6/1/2021 | 82,63 | 81,00 | -1,70% | 80,00 | 82,65 | 81,69 | 81,00 | 81,20 | 1.130 | 136.882.590 |
| 5/1/2021 | 80,64 | 82,40 | +2,39% | 78,74 | 83,06 | 81,53 | 82,40 | 82,47 | 1.812 | 205.687.438 |
| 4/1/2021 | 81,50 | 80,48 | 0,00% | 79,32 | 82,49 | 80,51 | 80,30 | 80,48 | 2.625 | 285.093.604 |
| 30/12/2020 | 76,22 | 80,48 | +5,48% | 76,02 | 81,40 | 79,10 | 79,85 | 80,48 | 1.289 | 198.323.484 |
| 29/12/2020 | 79,10 | 76,30 | -3,73% | 75,01 | 79,75 | 77,08 | 76,00 | 76,30 | 1.169 | 149.929.438 |
| 28/12/2020 | 76,90 | 79,26 | +4,55% | 76,50 | 79,50 | 77,97 | 79,26 | 79,45 | 1.026 | 144.916.588 |
| 23/12/2020 | 74,74 | 75,81 | +2,79% | 74,26 | 77,01 | 75,85 | 75,81 | 76,80 | 1.077 | 138.233.686 |
| 22/12/2020 | 72,82 | 73,75 | +1,72% | 72,82 | 75,50 | 74,77 | 73,75 | 74,00 | 958 | 123.384.667 |
| 21/12/2020 | 72,98 | 72,50 | -1,89% | 68,40 | 76,00 | 73,42 | 72,45 | 73,00 | 1.575 | 209.808.570 |
| 18/12/2020 | 71,00 | 73,90 | +5,56% | 70,00 | 74,32 | 72,86 | 73,57 | 73,90 | 1.581 | 216.548.148 |
| 17/12/2020 | 67,75 | 70,01 | +3,34% | 67,75 | 72,40 | 70,75 | 70,01 | 70,50 | 2.097 | 260.840.324 |
| 16/12/2020 | 67,30 | 67,75 | +1,12% | 66,70 | 68,25 | 67,71 | 67,75 | 68,00 | 747 | 87.658.467 |
| 15/12/2020 | 67,70 | 67,00 | -1,03% | 65,54 | 68,30 | 66,65 | 66,83 | 67,00 | 846 | 106.439.380 |
| 14/12/2020 | 64,62 | 67,70 | +5,25% | 64,11 | 68,44 | 66,52 | 67,49 | 67,70 | 1.772 | 219.800.097 |
| 11/12/2020 | 65,16 | 64,32 | -1,05% | 63,39 | 66,82 | 65,36 | 63,45 | 64,42 | 1.266 | 167.394.141 |
| 10/12/2020 | 63,82 | 65,00 | +1,85% | 60,76 | 65,15 | 63,04 | 64,90 | 65,00 | 1.112 | 122.629.457 |
| 9/12/2020 | 63,72 | 63,82 | +0,03% | 63,64 | 67,55 | 65,84 | 63,82 | 64,74 | 1.336 | 166.013.978 |
| 8/12/2020 | 63,12 | 63,80 | +0,79% | 62,37 | 64,29 | 63,29 | 63,01 | 63,80 | 754 | 79.218.975 |
| 7/12/2020 | 63,60 | 63,30 | +0,48% | 62,77 | 64,92 | 63,63 | 63,30 | 63,50 | 1.021 | 115.493.656 |
| 4/12/2020 | 63,13 | 63,00 | 0,00% | 62,00 | 64,50 | 63,18 | 62,94 | 63,00 | 1.194 | 117.364.441 |
| 3/12/2020 | 63,24 | 63,00 | -0,43% | 63,00 | 64,45 | 63,68 | 63,00 | 63,37 | 1.321 | 134.289.062 |
| 2/12/2020 | 64,00 | 63,27 | -2,66% | 62,77 | 65,07 | 63,94 | 63,15 | 63,27 | 2.887 | 337.051.709 |
| 1/12/2020 | 65,51 | 65,00 | -2,26% | 62,88 | 66,99 | 64,36 | 65,00 | 65,07 | 6.552 | 621.369.736 |
| 30/11/2020 | 68,02 | 66,50 | -1,64% | 65,00 | 68,74 | 66,51 | 65,51 | 66,50 | 1.211 | 130.751.553 |
| 27/11/2020 | 67,88 | 67,61 | -0,65% | 67,19 | 68,96 | 67,98 | 67,61 | 67,85 | 645 | 62.360.875 |
| 26/11/2020 | 66,56 | 68,05 | +1,90% | 65,38 | 68,38 | 67,22 | 68,05 | 68,06 | 972 | 127.213.373 |
| 25/11/2020 | 63,95 | 66,78 | +3,92% | 63,84 | 66,86 | 65,94 | 66,70 | 66,78 | 1.082 | 121.099.806 |
| 24/11/2020 | 63,85 | 64,26 | +0,37% | 62,35 | 65,16 | 64,05 | 64,00 | 64,26 | 1.180 | 123.670.240 |
| 23/11/2020 | 65,58 | 64,02 | -2,39% | 61,50 | 66,24 | 63,23 | 63,58 | 64,02 | 2.579 | 253.082.784 |
| 20/11/2020 | 66,59 | 65,59 | -1,81% | 65,10 | 67,19 | 65,74 | 65,40 | 65,59 | 1.250 | 102.463.056 |
| 19/11/2020 | 67,66 | 66,80 | -1,29% | 66,00 | 67,67 | 66,75 | 66,80 | 66,90 | 1.037 | 122.808.832 |
| 18/11/2020 | 67,38 | 67,67 | +0,24% | 66,58 | 68,62 | 67,59 | 67,67 | 68,20 | 941 | 108.343.580 |
| 17/11/2020 | 67,15 | 67,51 | -0,21% | 66,11 | 67,80 | 67,04 | 66,80 | 67,65 | 1.230 | 123.579.553 |
| 16/11/2020 | 69,00 | 67,65 | -2,52% | 66,50 | 70,00 | 67,73 | 67,65 | 68,18 | 2.659 | 332.759.513 |
| 13/11/2020 | 68,90 | 69,40 | +0,80% | 67,00 | 70,50 | 68,91 | 69,40 | 69,43 | 1.556 | 268.291.164 |
| 12/11/2020 | 67,20 | 68,85 | +2,90% | 64,70 | 69,85 | 67,53 | 68,80 | 68,85 | 2.008 | 221.212.036 |
| 11/11/2020 | 67,79 | 66,91 | -0,13% | 65,44 | 69,50 | 67,86 | 66,87 | 66,98 | 2.153 | 267.169.739 |
| 10/11/2020 | 72,70 | 67,00 | -7,38% | 66,30 | 73,40 | 68,97 | 66,93 | 67,00 | 4.056 | 411.657.637 |
| 9/11/2020 | 78,04 | 72,34 | -3,70% | 71,88 | 78,52 | 73,30 | 72,25 | 73,11 | 3.970 | 470.422.887 |
| 6/11/2020 | 76,45 | 75,12 | -2,19% | 74,35 | 77,00 | 75,41 | 75,12 | 75,26 | 1.738 | 217.686.062 |
| 5/11/2020 | 75,82 | 76,80 | +4,08% | 75,50 | 77,78 | 76,72 | 76,80 | 76,99 | 1.619 | 220.964.221 |
| 4/11/2020 | 75,00 | 73,79 | -2,91% | 73,79 | 78,99 | 76,35 | 73,79 | 74,00 | 3.403 | 452.165.471 |
| 3/11/2020 | 70,41 | 76,00 | +11,75% | 70,13 | 76,00 | 72,90 | 74,80 | 76,00 | 5.567 | 620.034.740 |
| 30/10/2020 | 70,71 | 68,01 | -3,80% | 67,28 | 71,00 | 68,81 | 68,01 | 68,12 | 1.092 | 131.128.067 |
| 29/10/2020 | 67,17 | 70,70 | +7,86% | 60,55 | 70,95 | 67,12 | 70,70 | 70,76 | 1.913 | 247.655.693 |
| 28/10/2020 | 68,98 | 65,55 | -6,29% | 64,80 | 68,98 | 66,58 | 65,50 | 65,55 | 2.150 | 247.804.328 |
| 27/10/2020 | 70,52 | 69,95 | -0,36% | 69,70 | 72,06 | 70,65 | 69,95 | 69,97 | 858 | 91.587.923 |
| 26/10/2020 | 70,44 | 70,20 | -0,14% | 69,19 | 72,49 | 70,82 | 70,20 | 70,36 | 1.186 | 148.673.990 |
| 23/10/2020 | 70,50 | 70,30 | +0,29% | 69,11 | 71,00 | 69,96 | 70,30 | 70,33 | 764 | 87.586.477 |
| 22/10/2020 | 70,32 | 70,10 | -0,36% | 69,00 | 71,80 | 70,80 | 70,00 | 70,10 | 1.076 | 136.571.917 |
| 21/10/2020 | 68,90 | 70,35 | +2,02% | 67,61 | 71,05 | 70,21 | 70,23 | 70,35 | 1.252 | 150.972.709 |
| 20/10/2020 | 70,02 | 68,96 | -1,30% | 62,30 | 71,14 | 68,89 | 68,96 | 69,00 | 1.685 | 187.316.616 |
| 19/10/2020 | 70,40 | 69,87 | +0,17% | 68,93 | 71,47 | 70,30 | 69,87 | 69,90 | 1.605 | 203.941.674 |
| 16/10/2020 | 68,13 | 69,75 | +2,80% | 67,20 | 70,31 | 68,96 | 69,60 | 69,75 | 1.772 | 227.804.064 |
| 15/10/2020 | 68,00 | 67,85 | -1,65% | 66,78 | 68,50 | 67,66 | 67,71 | 67,85 | 2.563 | 260.907.371 |
| 14/10/2020 | 64,72 | 68,99 | +4,55% | 64,25 | 69,72 | 66,96 | 68,99 | 69,00 | 3.663 | 493.152.034 |
| 13/10/2020 | 63,31 | 65,99 | +5,67% | 63,20 | 66,00 | 65,08 | 65,91 | 65,99 | 2.365 | 276.375.772 |
| 9/10/2020 | 62,70 | 62,45 | -0,56% | 62,27 | 64,20 | 63,05 | 62,43 | 62,45 | 984 | 109.187.851 |
| 8/10/2020 | 62,50 | 62,80 | +0,58% | 62,22 | 63,80 | 63,04 | 62,70 | 62,80 | 1.074 | 133.896.447 |
| 7/10/2020 | 61,01 | 62,44 | +3,04% | 59,91 | 62,50 | 61,22 | 62,39 | 62,44 | 1.016 | 110.086.232 |
| 6/10/2020 | 62,00 | 60,60 | -1,38% | 59,60 | 62,38 | 61,06 | 60,60 | 60,70 | 1.145 | 120.769.752 |
| 5/10/2020 | 62,74 | 61,45 | -1,11% | 61,00 | 63,89 | 62,11 | 61,45 | 61,90 | 1.618 | 155.096.943 |
| 2/10/2020 | 63,00 | 62,14 | -2,14% | 61,00 | 65,60 | 63,31 | 62,00 | 62,14 | 2.331 | 253.352.205 |
| 1/10/2020 | 60,00 | 63,50 | +5,83% | 59,40 | 63,98 | 62,47 | 63,40 | 63,50 | 4.104 | 406.766.669 |
| 30/9/2020 | 57,00 | 60,00 | +6,19% | 56,40 | 60,40 | 58,31 | 59,96 | 60,00 | 1.361 | 161.147.352 |
| 29/9/2020 | 57,37 | 56,50 | -1,65% | 56,50 | 57,96 | 57,14 | 56,50 | 56,58 | 641 | 70.002.593 |
| 28/9/2020 | 58,00 | 57,45 | +0,97% | 56,95 | 58,65 | 57,94 | 57,21 | 57,45 | 765 | 92.482.584 |
| 25/9/2020 | 58,15 | 56,90 | -1,35% | 56,35 | 58,15 | 57,07 | 56,86 | 56,90 | 1.137 | 111.237.782 |
| 24/9/2020 | 58,70 | 57,68 | -1,25% | 56,61 | 59,40 | 58,20 | 57,68 | 57,70 | 833 | 90.816.840 |
| 23/9/2020 | 59,85 | 58,41 | -2,31% | 57,78 | 60,89 | 59,79 | 58,40 | 58,41 | 1.134 | 139.555.110 |
| 22/9/2020 | 58,40 | 59,79 | +2,91% | 57,63 | 59,90 | 59,05 | 59,75 | 59,79 | 970 | 124.288.802 |
| 21/9/2020 | 57,40 | 58,10 | -1,53% | 55,01 | 58,83 | 57,51 | 58,10 | 58,13 | 1.710 | 176.314.436 |
| 18/9/2020 | 59,80 | 59,00 | -1,34% | 58,20 | 60,13 | 59,21 | 58,80 | 59,00 | 984 | 100.679.236 |
| 17/9/2020 | 60,36 | 59,80 | -2,59% | 58,61 | 60,41 | 59,57 | 59,60 | 59,83 | 1.320 | 152.207.588 |
| 16/9/2020 | 61,00 | 61,39 | +0,64% | 60,48 | 62,25 | 61,46 | 61,15 | 61,39 | 1.069 | 147.131.392 |
| 15/9/2020 | 61,37 | 61,00 | -0,57% | 59,66 | 62,69 | 61,51 | 61,00 | 61,55 | 2.864 | 329.032.257 |
| 14/9/2020 | 59,35 | 61,35 | +5,78% | 59,16 | 61,35 | 60,48 | 61,24 | 61,35 | 1.727 | 209.555.930 |
| 11/9/2020 | 57,50 | 58,00 | +1,93% | 54,37 | 59,35 | 57,01 | 58,00 | 58,37 | 2.530 | 306.508.883 |
| 10/9/2020 | 59,58 | 56,90 | -4,16% | 56,79 | 60,07 | 58,63 | 56,90 | 57,20 | 1.788 | 185.333.699 |
| 9/9/2020 | 60,70 | 59,37 | -0,22% | 58,52 | 61,37 | 59,46 | 59,36 | 59,37 | 1.762 | 199.835.096 |
| 8/9/2020 | 61,40 | 59,50 | -5,56% | 58,31 | 62,82 | 60,21 | 59,50 | 59,63 | 2.956 | 348.791.137 |
| 4/9/2020 | 63,28 | 63,00 | +2,19% | 56,62 | 63,77 | 59,96 | 62,83 | 63,00 | 4.592 | 507.729.967 |
| 3/9/2020 | 66,52 | 61,65 | -7,57% | 61,20 | 68,56 | 64,22 | 61,65 | 62,00 | 5.806 | 616.924.200 |
| 2/9/2020 | 64,92 | 66,70 | +4,12% | 64,92 | 66,80 | 66,21 | 66,50 | 66,70 | 2.252 | 252.863.004 |
| 1/9/2020 | 62,22 | 64,06 | +3,66% | 62,00 | 64,85 | 63,53 | 64,06 | 64,54 | 3.390 | 335.566.796 |
| 31/8/2020 | 60,00 | 61,80 | +3,34% | 59,06 | 62,21 | 60,40 | 61,73 | 61,80 | 1.711 | 197.836.666 |
| 28/8/2020 | 61,00 | 59,80 | -1,56% | 58,01 | 61,80 | 59,61 | 59,80 | 59,83 | 2.428 | 275.961.427 |
| 27/8/2020 | 64,75 | 60,75 | -5,00% | 59,10 | 65,83 | 61,71 | 60,75 | 60,88 | 3.600 | 385.532.123 |
| 26/8/2020 | 61,00 | 63,95 | +5,09% | 60,95 | 63,99 | 63,18 | 63,89 | 63,95 | 2.087 | 232.794.914 |
| 25/8/2020 | 58,78 | 60,85 | +4,79% | 58,50 | 61,00 | 60,08 | 60,81 | 60,85 | 1.848 | 206.871.218 |
| 24/8/2020 | 57,85 | 58,07 | +1,15% | 57,15 | 58,84 | 57,87 | 58,07 | 58,28 | 911 | 97.418.716 |
| 21/8/2020 | 57,44 | 57,41 | +0,02% | 56,10 | 57,95 | 57,04 | 57,41 | 57,45 | 864 | 93.347.004 |
| 20/8/2020 | 56,58 | 57,40 | -1,02% | 54,89 | 57,70 | 56,94 | 57,40 | 57,60 | 995 | 113.572.811 |
| 19/8/2020 | 57,00 | 57,99 | +2,55% | 56,70 | 58,22 | 57,60 | 57,00 | 57,99 | 1.816 | 192.522.924 |
| 18/8/2020 | 53,75 | 56,55 | +6,22% | 53,46 | 56,66 | 54,81 | 56,55 | 56,60 | 1.354 | 139.272.591 |
| 17/8/2020 | 53,50 | 53,24 | +0,64% | 51,91 | 54,76 | 53,73 | 53,24 | 53,30 | 2.606 | 280.110.600 |
| 14/8/2020 | 52,90 | 52,90 | -1,05% | 51,90 | 53,38 | 52,92 | 52,90 | 53,00 | 798 | 79.938.847 |
| 13/8/2020 | 53,00 | 53,46 | +3,30% | 51,20 | 54,40 | 53,06 | 53,19 | 53,46 | 1.667 | 171.025.179 |
| 12/8/2020 | 53,78 | 51,75 | -3,99% | 51,05 | 54,30 | 52,06 | 51,74 | 51,75 | 1.506 | 136.386.127 |
| 11/8/2020 | 54,96 | 53,90 | -2,02% | 50,46 | 55,48 | 53,41 | 53,90 | 53,95 | 1.684 | 148.012.963 |
| 10/8/2020 | 55,50 | 55,01 | +0,04% | 54,11 | 56,20 | 55,26 | 55,00 | 55,01 | 1.423 | 125.030.898 |
| 7/8/2020 | 54,02 | 54,99 | +0,62% | 53,60 | 57,09 | 55,38 | 54,85 | 54,99 | 2.054 | 194.981.958 |
| 6/8/2020 | 53,25 | 54,65 | +2,82% | 51,79 | 54,89 | 53,37 | 54,65 | 54,78 | 1.875 | 170.735.245 |
| 5/8/2020 | 51,15 | 53,15 | +3,91% | 50,00 | 53,41 | 51,48 | 53,08 | 53,15 | 1.896 | 161.344.659 |
| 4/8/2020 | 49,90 | 51,15 | +2,06% | 48,00 | 51,53 | 50,20 | 51,15 | 51,20 | 2.448 | 175.796.313 |
| 3/8/2020 | 48,20 | 50,12 | +5,07% | 48,20 | 51,24 | 49,69 | 50,02 | 50,15 | 3.548 | 284.831.711 |
| 31/7/2020 | 47,23 | 47,70 | +1,86% | 46,45 | 48,86 | 47,63 | 47,62 | 47,70 | 1.212 | 107.381.609 |
| 30/7/2020 | 44,62 | 46,83 | +2,32% | 44,08 | 47,15 | 45,92 | 46,77 | 46,83 | 805 | 72.279.254 |
| 29/7/2020 | 43,28 | 45,77 | +5,70% | 43,11 | 46,44 | 45,09 | 45,77 | 45,80 | 1.016 | 87.090.938 |
| 28/7/2020 | 44,00 | 43,30 | -1,72% | 42,88 | 44,00 | 43,42 | 43,30 | 43,50 | 668 | 51.796.975 |
| 27/7/2020 | 45,49 | 44,06 | +0,75% | 43,34 | 45,49 | 44,16 | 44,06 | 44,15 | 1.050 | 70.324.285 |
| 24/7/2020 | 45,30 | 43,73 | -5,24% | 42,15 | 45,30 | 43,57 | 43,73 | 43,76 | 1.829 | 127.845.436 |
| 23/7/2020 | 47,67 | 46,15 | -2,74% | 45,05 | 47,94 | 46,37 | 45,26 | 46,15 | 1.146 | 85.750.168 |
| 22/7/2020 | 47,08 | 47,45 | +1,61% | 45,85 | 47,73 | 46,73 | 47,45 | 47,49 | 1.049 | 93.573.617 |
| 21/7/2020 | 47,17 | 46,70 | -0,64% | 46,00 | 48,20 | 47,19 | 46,63 | 46,70 | 1.197 | 109.403.295 |
| 20/7/2020 | 45,74 | 47,00 | +4,40% | 45,20 | 47,00 | 46,09 | 46,90 | 47,00 | 1.427 | 130.323.284 |
| 17/7/2020 | 45,06 | 45,02 | +0,49% | 44,83 | 45,51 | 45,07 | 45,02 | 45,20 | 948 | 79.466.644 |
| 16/7/2020 | 45,30 | 44,80 | -2,80% | 44,00 | 46,79 | 45,28 | 44,80 | 45,00 | 1.282 | 98.937.166 |
| 15/7/2020 | 47,48 | 46,09 | -1,07% | 45,10 | 48,20 | 46,00 | 46,05 | 46,09 | 1.623 | 127.123.667 |
| 14/7/2020 | 46,89 | 46,59 | -1,92% | 45,80 | 47,95 | 46,70 | 46,60 | 47,24 | 1.055 | 86.942.477 |
| 13/7/2020 | 48,48 | 47,50 | -1,35% | 43,00 | 49,28 | 48,16 | 47,47 | 47,50 | 1.364 | 117.705.097 |
| 10/7/2020 | 47,30 | 48,15 | +2,45% | 46,82 | 48,44 | 47,93 | 48,10 | 48,15 | 1.218 | 108.039.952 |
| 9/7/2020 | 46,16 | 47,00 | +3,98% | 45,88 | 47,30 | 46,57 | 46,90 | 47,00 | 1.621 | 141.800.498 |
| 8/7/2020 | 44,70 | 45,20 | +2,73% | 44,20 | 45,79 | 45,06 | 45,20 | 45,25 | 1.233 | 99.931.559 |
| 7/7/2020 | 46,40 | 44,00 | -5,38% | 43,85 | 46,51 | 44,51 | 44,00 | 44,12 | 3.181 | 228.415.989 |
| 6/7/2020 | 49,12 | 46,50 | -3,87% | 45,51 | 49,48 | 47,07 | 46,50 | 46,51 | 2.860 | 224.041.814 |
| 3/7/2020 | 48,06 | 48,37 | +2,85% | 47,25 | 48,97 | 48,34 | 48,37 | 48,56 | 1.372 | 108.854.760 |
| 2/7/2020 | 50,00 | 47,03 | -1,34% | 46,67 | 50,84 | 48,56 | 47,00 | 47,03 | 3.294 | 253.795.480 |
| 1/7/2020 | 44,04 | 47,67 | +10,40% | 43,95 | 47,80 | 45,77 | 47,67 | 47,72 | 3.192 | 230.380.879 |
| 30/6/2020 | 42,20 | 43,18 | +2,32% | 42,20 | 44,08 | 43,32 | 43,18 | 43,45 | 1.013 | 75.186.478 |
| 29/6/2020 | 42,00 | 42,20 | +1,25% | 41,52 | 42,80 | 42,03 | 42,20 | 42,21 | 1.093 | 84.744.601 |
| 26/6/2020 | 39,48 | 41,68 | +6,22% | 39,44 | 42,48 | 41,42 | 41,50 | 41,68 | 1.407 | 110.350.289 |
| 25/6/2020 | 36,00 | 39,24 | +9,27% | 36,00 | 39,94 | 38,20 | 39,24 | 39,51 | 1.229 | 84.063.937 |
| 24/6/2020 | 36,10 | 35,91 | -0,25% | 35,00 | 36,50 | 35,51 | 35,91 | 35,94 | 744 | 48.535.303 |
| 23/6/2020 | 35,17 | 36,00 | +6,51% | 33,75 | 36,60 | 34,78 | 36,00 | 36,05 | 836 | 55.477.664 |
| 22/6/2020 | 35,97 | 33,80 | -1,40% | 33,54 | 36,00 | 34,35 | 33,75 | 34,00 | 895 | 59.991.738 |
| 19/6/2020 | 33,72 | 34,28 | +2,33% | 33,72 | 35,35 | 34,75 | 34,25 | 35,12 | 949 | 69.126.884 |
| 18/6/2020 | 32,91 | 33,50 | +2,51% | 32,67 | 33,98 | 33,30 | 33,30 | 33,50 | 711 | 48.697.554 |
| 17/6/2020 | 32,02 | 32,68 | +1,33% | 32,00 | 32,92 | 32,51 | 32,75 | 32,90 | 606 | 39.440.462 |
| 16/6/2020 | 32,30 | 32,25 | +1,61% | 31,15 | 32,93 | 31,89 | 32,24 | 32,25 | 672 | 41.935.531 |
| 15/6/2020 | 30,95 | 31,74 | +4,41% | 29,49 | 32,39 | 30,35 | 31,74 | 31,77 | 682 | 42.555.648 |
| 12/6/2020 | 29,00 | 30,40 | +0,03% | 28,01 | 30,41 | 29,41 | 30,25 | 30,40 | 742 | 44.994.459 |
| 10/6/2020 | 30,62 | 30,39 | +0,30% | 29,78 | 31,83 | 30,80 | 30,39 | 30,50 | 630 | 38.009.027 |
| 9/6/2020 | 29,87 | 30,30 | +1,00% | 28,87 | 30,53 | 29,71 | 30,08 | 30,39 | 408 | 28.220.782 |
| 8/6/2020 | 30,05 | 30,00 | +0,60% | 29,48 | 30,13 | 29,76 | 29,83 | 30,00 | 613 | 31.029.791 |
| 5/6/2020 | 29,80 | 29,82 | +0,40% | 29,32 | 30,09 | 29,66 | 29,50 | 29,82 | 574 | 33.911.481 |
| 4/6/2020 | 29,68 | 29,70 | +0,75% | 29,00 | 29,70 | 29,37 | 29,67 | 29,70 | 676 | 37.509.718 |
| 3/6/2020 | 28,02 | 29,48 | +7,63% | 28,02 | 30,00 | 29,34 | 29,48 | 29,49 | 872 | 52.727.373 |
| 2/6/2020 | 27,21 | 27,39 | +3,16% | 27,19 | 27,90 | 27,45 | 27,39 | 27,90 | 1.192 | 45.767.941 |
| 1/6/2020 | 26,98 | 26,55 | -1,12% | 26,34 | 27,29 | 26,85 | 26,55 | 27,10 | 1.811 | 43.579.767 |
| 29/5/2020 | 27,20 | 26,85 | +1,63% | 24,50 | 27,20 | 25,25 | 25,60 | 26,85 | 1.107 | 57.100.979 |
| 28/5/2020 | 27,00 | 26,42 | -1,38% | 26,23 | 27,25 | 26,71 | 26,45 | 26,97 | 439 | 27.929.438 |
| 27/5/2020 | 25,66 | 26,79 | +4,73% | 25,66 | 27,49 | 26,69 | 26,51 | 26,79 | 628 | 34.203.161 |
| 26/5/2020 | 25,10 | 25,58 | +2,03% | 24,82 | 25,73 | 25,25 | 25,58 | 25,61 | 432 | 22.534.456 |
| 25/5/2020 | 24,90 | 25,07 | +0,76% | 24,88 | 25,64 | 25,13 | 25,07 | 25,10 | 326 | 14.958.207 |
| 22/5/2020 | 24,99 | 24,88 | +0,32% | 23,58 | 24,99 | 24,18 | 24,50 | 24,88 | 438 | 20.667.494 |
| 21/5/2020 | 24,99 | 24,80 | -0,52% | 24,70 | 25,40 | 24,93 | 24,80 | 25,01 | 409 | 22.914.789 |
| 20/5/2020 | 25,02 | 24,93 | +1,34% | 24,62 | 25,85 | 25,13 | 24,85 | 24,93 | 333 | 17.632.406 |
| 19/5/2020 | 24,69 | 24,60 | -0,36% | 24,30 | 25,00 | 24,78 | 24,60 | 25,00 | 389 | 18.543.619 |
| 18/5/2020 | 24,27 | 24,69 | +2,88% | 23,88 | 24,99 | 24,44 | 24,41 | 24,54 | 584 | 29.627.516 |
| 15/5/2020 | 23,23 | 24,00 | +0,67% | 22,60 | 24,18 | 23,26 | 24,00 | 24,15 | 517 | 23.939.576 |
| 14/5/2020 | 24,10 | 23,84 | -1,20% | 22,44 | 24,10 | 23,40 | 23,50 | 23,84 | 432 | 20.520.756 |
| 13/5/2020 | 23,97 | 24,13 | +0,54% | 23,52 | 24,54 | 24,07 | 23,88 | 24,40 | 393 | 21.779.091 |
| 12/5/2020 | 23,52 | 24,00 | +1,91% | 23,52 | 24,53 | 24,04 | 23,95 | 24,00 | 280 | 12.933.326 |
| 11/5/2020 | 24,12 | 23,55 | -1,67% | 23,53 | 24,25 | 23,78 | 23,55 | 24,00 | 256 | 12.091.862 |
| 8/5/2020 | 23,52 | 23,95 | -1,84% | 23,52 | 24,56 | 24,14 | 24,10 | 24,45 | 375 | 19.133.752 |
| 7/5/2020 | 24,15 | 24,40 | +4,18% | 23,40 | 24,90 | 23,91 | 23,85 | 24,40 | 457 | 21.652.408 |
| 6/5/2020 | 22,28 | 23,42 | +3,63% | 22,11 | 24,18 | 23,45 | 23,31 | 23,84 | 435 | 22.012.034 |
| 5/5/2020 | 22,98 | 22,60 | +2,63% | 21,80 | 23,08 | 22,73 | 21,98 | 22,76 | 554 | 24.490.323 |
| 4/5/2020 | 22,98 | 22,02 | -7,40% | 20,51 | 23,00 | 22,08 | 22,02 | 22,10 | 455 | 20.081.842 |
| 30/4/2020 | 23,40 | 23,78 | +0,13% | 22,56 | 23,84 | 23,02 | 23,26 | 23,78 | 620 | 27.243.463 |
| 29/4/2020 | 23,98 | 23,75 | -0,63% | 23,39 | 24,08 | 23,64 | 23,43 | 23,75 | 541 | 28.996.614 |
| 28/4/2020 | 24,00 | 23,90 | +4,14% | 23,51 | 24,56 | 24,00 | 23,71 | 23,90 | 1.162 | 65.974.204 |
| 27/4/2020 | 22,30 | 22,95 | +3,99% | 21,79 | 23,49 | 22,51 | 22,95 | 23,15 | 445 | 18.781.189 |
| 24/4/2020 | 21,52 | 22,07 | -0,23% | 20,00 | 22,22 | 21,08 | 21,50 | 22,07 | 309 | 16.426.907 |
| 23/4/2020 | 22,93 | 22,12 | -2,30% | 21,44 | 23,33 | 22,36 | 22,01 | 22,45 | 374 | 14.036.897 |
| 22/4/2020 | 20,50 | 22,64 | +12,08% | 20,50 | 25,00 | 22,53 | 21,75 | 22,64 | 733 | 34.637.913 |
| 20/4/2020 | 19,05 | 20,20 | +2,80% | 18,40 | 20,50 | 19,88 | 19,64 | 20,20 | 455 | 20.373.701 |
| 17/4/2020 | 20,00 | 19,65 | -0,76% | 18,83 | 20,00 | 19,24 | 19,30 | 19,60 | 257 | 12.088.654 |
| 16/4/2020 | 19,99 | 19,80 | +2,27% | 19,17 | 20,00 | 19,52 | 19,40 | 19,99 | 157 | 6.603.070 |
| 15/4/2020 | 18,79 | 19,36 | +0,83% | 18,79 | 19,98 | 19,68 | 19,29 | 19,70 | 162 | 6.381.090 |
| 14/4/2020 | 19,00 | 19,20 | -1,08% | 18,90 | 20,00 | 19,31 | 19,00 | 19,20 | 233 | 8.541.574 |
| 13/4/2020 | 19,92 | 19,41 | -5,32% | 19,10 | 20,47 | 19,80 | 19,50 | 19,77 | 225 | 7.687.947 |
| 9/4/2020 | 19,22 | 20,50 | +5,13% | 19,00 | 20,65 | 19,99 | 20,50 | 20,60 | 255 | 10.242.182 |
| 8/4/2020 | 19,00 | 19,50 | +2,69% | 17,76 | 19,58 | 18,71 | 19,43 | 19,50 | 232 | 9.010.381 |
| 7/4/2020 | 18,02 | 18,99 | +10,60% | 17,56 | 18,99 | 18,21 | 18,80 | 18,98 | 371 | 17.360.525 |
| 6/4/2020 | 17,10 | 17,17 | +7,31% | 16,36 | 17,59 | 16,88 | 16,35 | 17,18 | 275 | 10.100.804 |
| 3/4/2020 | 14,43 | 16,00 | +13,07% | 13,41 | 17,00 | 14,60 | 15,81 | 16,00 | 251 | 6.836.767 |
| 2/4/2020 | 15,48 | 14,15 | -8,71% | 13,80 | 16,00 | 14,59 | 14,14 | 14,15 | 294 | 6.101.302 |
| 1/4/2020 | 17,50 | 15,50 | -14,13% | 14,24 | 17,75 | 16,11 | 15,50 | 15,70 | 303 | 8.912.715 |
| 31/3/2020 | 18,29 | 18,05 | -1,10% | 17,24 | 18,30 | 17,99 | 17,90 | 18,04 | 153 | 4.130.127 |
| 30/3/2020 | 17,27 | 18,25 | +5,80% | 16,78 | 18,25 | 17,51 | 17,60 | 18,01 | 210 | 6.795.836 |
| 27/3/2020 | 16,33 | 17,25 | +6,15% | 14,90 | 17,57 | 16,23 | 16,80 | 17,25 | 293 | 11.050.537 |
| 26/3/2020 | 15,08 | 16,25 | +13,72% | 14,20 | 16,93 | 15,86 | 16,00 | 16,25 | 368 | 9.463.460 |
| 25/3/2020 | 12,80 | 14,29 | +16,37% | 12,80 | 14,99 | 13,82 | 13,70 | 14,29 | 262 | 8.084.093 |
| 24/3/2020 | 11,00 | 12,28 | +23,29% | 9,99 | 12,36 | 11,31 | 12,28 | 12,50 | 190 | 3.970.257 |
| 23/3/2020 | 11,69 | 9,96 | -14,14% | 9,25 | 11,90 | 10,68 | 9,97 | 10,20 | 213 | 3.600.798 |
| 20/3/2020 | 12,30 | 11,60 | -5,69% | 11,55 | 14,00 | 12,17 | 11,60 | 11,99 | 271 | 7.418.117 |
| 19/3/2020 | 11,99 | 12,30 | 0,00% | 10,86 | 12,99 | 11,45 | 12,60 | 12,96 | 208 | 5.606.727 |
| 18/3/2020 | 14,11 | 12,30 | -19,61% | 11,22 | 14,11 | 12,88 | 11,50 | 12,30 | 294 | 6.667.246 |
| 17/3/2020 | 15,99 | 15,30 | -0,97% | 14,64 | 15,99 | 15,23 | 15,01 | 15,30 | 224 | 6.515.120 |
| 16/3/2020 | 17,18 | 15,45 | -8,53% | 13,82 | 17,18 | 14,89 | 14,90 | 15,48 | 522 | 10.826.641 |
| 13/3/2020 | 17,90 | 16,89 | -2,93% | 15,70 | 19,95 | 16,82 | 16,89 | 17,40 | 252 | 6.140.288 |
| 12/3/2020 | 17,22 | 17,40 | -6,20% | 15,00 | 18,00 | 16,51 | 17,00 | 17,40 | 244 | 4.679.554 |
| 11/3/2020 | 19,00 | 18,55 | -3,34% | 17,79 | 19,00 | 18,30 | 18,40 | 18,55 | 181 | 5.153.059 |
| 10/3/2020 | 18,02 | 19,19 | +9,66% | 18,02 | 20,50 | 18,82 | 19,00 | 19,19 | 260 | 8.706.194 |
| 9/3/2020 | 17,80 | 17,50 | -12,06% | 14,00 | 18,89 | 17,47 | 17,50 | 18,40 | 429 | 13.769.730 |
| 6/3/2020 | 21,32 | 19,90 | -9,95% | 18,00 | 21,32 | 20,08 | 19,90 | 20,00 | 543 | 18.033.512 |
| 5/3/2020 | 24,19 | 22,10 | -5,96% | 21,70 | 24,19 | 22,85 | 22,10 | 22,59 | 357 | 12.721.613 |
| 4/3/2020 | 24,51 | 23,50 | -2,69% | 22,78 | 25,42 | 23,62 | 23,48 | 23,50 | 429 | 20.756.407 |
| 3/3/2020 | 24,03 | 24,15 | +1,39% | 22,70 | 25,00 | 24,14 | 23,85 | 24,29 | 409 | 20.659.879 |
| 2/3/2020 | 21,71 | 23,82 | +12,15% | 21,09 | 24,00 | 22,91 | 23,55 | 23,82 | 370 | 16.039.857 |
| 28/2/2020 | 20,78 | 21,24 | +1,14% | 19,55 | 21,40 | 20,43 | 20,92 | 21,24 | 469 | 14.489.623 |
| 27/2/2020 | 21,32 | 21,00 | -4,55% | 20,13 | 21,55 | 20,82 | 21,00 | 21,01 | 639 | 17.688.374 |
| 26/2/2020 | 23,32 | 22,00 | -10,57% | 21,11 | 23,60 | 22,43 | 22,00 | 22,17 | 649 | 23.244.222 |
| 21/2/2020 | 25,00 | 24,60 | -1,60% | 24,00 | 25,80 | 24,63 | 24,60 | 24,71 | 643 | 24.851.999 |
| 20/2/2020 | 24,02 | 25,00 | +3,73% | 23,43 | 25,81 | 24,32 | 25,00 | 25,10 | 405 | 14.231.991 |
| 19/2/2020 | 23,60 | 24,10 | +2,55% | 22,78 | 24,10 | 23,43 | 23,99 | 24,10 | 536 | 16.801.095 |
| 18/2/2020 | 23,98 | 23,50 | +0,30% | 22,72 | 24,18 | 23,60 | 23,20 | 23,50 | 604 | 20.238.163 |
| 17/2/2020 | 22,97 | 23,43 | +3,08% | 22,73 | 23,60 | 23,37 | 23,43 | 23,60 | 532 | 18.049.707 |
| 14/2/2020 | 22,10 | 22,73 | +3,08% | 22,10 | 22,98 | 22,59 | 22,71 | 22,73 | 405 | 15.328.461 |
| 13/2/2020 | 21,30 | 22,05 | +2,56% | 20,55 | 22,80 | 22,09 | 22,05 | 22,10 | 932 | 18.968.490 |
| 12/2/2020 | 20,40 | 21,50 | +5,65% | 20,29 | 21,75 | 20,96 | 21,31 | 21,50 | 488 | 17.658.180 |
| 11/2/2020 | 20,20 | 20,35 | +1,75% | 19,59 | 20,40 | 20,02 | 20,30 | 20,35 | 411 | 13.159.857 |
| 10/2/2020 | 20,60 | 20,00 | -2,63% | 19,45 | 20,60 | 19,83 | 19,70 | 20,00 | 598 | 17.726.322 |
| 7/2/2020 | 20,86 | 20,54 | -0,77% | 20,26 | 22,00 | 20,81 | 20,39 | 20,54 | 1.547 | 51.251.447 |
| 6/2/2020 | 19,95 | 20,70 | 0,00% | 19,86 | 21,90 | 20,61 | 20,65 | 20,70 | 4.360 | 180.478.273 |