Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
LWSA3 - LWSA - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 3,10 | 3,18 | +2,25% | 3,07 | 3,18 | 3,13 | 3,15 | 3,18 | 7.422 | 1.245.904.900 |
| 20/1/2025 | 3,05 | 3,11 | +2,64% | 3,01 | 3,17 | 3,10 | 3,11 | 3,13 | 8.579 | 2.808.405.200 |
| 17/1/2025 | 3,16 | 3,03 | -2,88% | 3,03 | 3,16 | 3,07 | 3,03 | 3,05 | 8.301 | 3.123.934.800 |
| 16/1/2025 | 3,36 | 3,12 | -6,87% | 3,12 | 3,36 | 3,20 | 3,12 | 3,13 | 4.992 | 2.676.550.100 |
| 15/1/2025 | 3,33 | 3,35 | +1,52% | 3,29 | 3,40 | 3,35 | 3,35 | 3,37 | 6.688 | 2.622.114.400 |
| 14/1/2025 | 3,35 | 3,30 | -0,90% | 3,28 | 3,41 | 3,31 | 3,30 | 3,31 | 9.693 | 1.991.815.100 |
| 13/1/2025 | 3,36 | 3,33 | -0,89% | 3,27 | 3,36 | 3,31 | 3,33 | 3,35 | 7.950 | 1.618.329.300 |
| 10/1/2025 | 3,42 | 3,36 | -1,47% | 3,30 | 3,42 | 3,34 | 3,34 | 3,36 | 7.432 | 1.589.662.900 |
| 9/1/2025 | 3,41 | 3,41 | 0,00% | 3,32 | 3,45 | 3,39 | 3,41 | 3,42 | 6.188 | 1.092.260.500 |
| 8/1/2025 | 3,39 | 3,41 | -1,16% | 3,34 | 3,44 | 3,40 | 3,40 | 3,42 | 14.808 | 2.212.789.600 |
| 7/1/2025 | 3,35 | 3,45 | +3,92% | 3,34 | 3,56 | 3,44 | 3,42 | 3,46 | 10.760 | 3.237.353.200 |
| 6/1/2025 | 3,31 | 3,32 | +2,79% | 3,21 | 3,34 | 3,28 | 3,29 | 3,32 | 7.212 | 2.205.618.200 |
| 3/1/2025 | 3,25 | 3,23 | -0,62% | 3,18 | 3,27 | 3,21 | 3,21 | 3,23 | 7.849 | 1.310.570.100 |
| 2/1/2025 | 3,32 | 3,25 | -2,11% | 3,16 | 3,32 | 3,23 | 3,24 | 3,25 | 10.330 | 1.903.742.900 |
| 30/12/2024 | 3,23 | 3,32 | +3,11% | 3,19 | 3,33 | 3,27 | 3,31 | 3,32 | 11.142 | 2.397.869.800 |
| 27/12/2024 | 3,40 | 3,22 | -3,30% | 3,22 | 3,40 | 3,26 | 3,22 | 3,25 | 6.031 | 1.497.356.000 |
| 26/12/2024 | 3,41 | 3,33 | -2,35% | 3,32 | 3,45 | 3,34 | 3,32 | 3,34 | 5.287 | 1.154.047.200 |
| 23/12/2024 | 3,46 | 3,41 | -3,13% | 3,35 | 3,51 | 3,42 | 3,41 | 3,43 | 8.648 | 1.171.422.700 |
| 20/12/2024 | 3,44 | 3,52 | +3,23% | 3,39 | 3,58 | 3,49 | 3,50 | 3,52 | 6.555 | 1.524.066.500 |
| 19/12/2024 | 3,40 | 3,41 | +0,59% | 3,29 | 3,46 | 3,36 | 3,41 | 3,43 | 13.409 | 2.568.617.100 |
| 18/12/2024 | 3,52 | 3,39 | -3,97% | 3,34 | 3,52 | 3,39 | 3,37 | 3,39 | 10.281 | 2.130.078.200 |
| 17/12/2024 | 3,49 | 3,53 | +1,73% | 3,46 | 3,58 | 3,51 | 3,53 | 3,55 | 10.830 | 2.345.029.300 |
| 16/12/2024 | 3,52 | 3,47 | -1,70% | 3,42 | 3,55 | 3,48 | 3,46 | 3,47 | 3.970 | 1.154.996.200 |
| 13/12/2024 | 3,63 | 3,53 | -3,02% | 3,52 | 3,65 | 3,55 | 3,53 | 3,54 | 5.815 | 1.234.498.700 |
| 12/12/2024 | 3,73 | 3,64 | -3,70% | 3,57 | 3,73 | 3,63 | 3,63 | 3,65 | 11.890 | 2.220.278.600 |
| 11/12/2024 | 3,69 | 3,78 | +3,56% | 3,64 | 3,93 | 3,77 | 3,77 | 3,78 | 11.954 | 4.162.123.700 |
| 10/12/2024 | 3,56 | 3,65 | +3,40% | 3,53 | 3,69 | 3,62 | 3,65 | 3,66 | 8.770 | 2.167.861.900 |
| 9/12/2024 | 3,59 | 3,53 | -1,67% | 3,46 | 3,64 | 3,51 | 3,51 | 3,53 | 9.303 | 2.419.535.300 |
| 6/12/2024 | 3,68 | 3,59 | -2,18% | 3,54 | 3,68 | 3,58 | 3,58 | 3,59 | 6.724 | 1.755.633.200 |
| 5/12/2024 | 3,70 | 3,67 | +0,55% | 3,66 | 3,79 | 3,71 | 3,67 | 3,69 | 8.513 | 1.923.682.500 |
| 4/12/2024 | 3,51 | 3,65 | +4,58% | 3,49 | 3,77 | 3,67 | 3,65 | 3,66 | 15.447 | 5.646.434.400 |
| 3/12/2024 | 3,56 | 3,49 | -2,51% | 3,35 | 3,66 | 3,45 | 3,47 | 3,49 | 14.897 | 6.261.666.700 |
| 2/12/2024 | 3,66 | 3,58 | -4,28% | 3,48 | 3,67 | 3,58 | 3,57 | 3,58 | 17.580 | 6.183.103.200 |
| 29/11/2024 | 3,87 | 3,74 | -3,36% | 3,70 | 3,87 | 3,75 | 3,73 | 3,74 | 12.518 | 5.107.391.200 |
| 28/11/2024 | 4,08 | 3,87 | -5,15% | 3,78 | 4,09 | 3,88 | 3,86 | 3,87 | 10.325 | 5.852.864.000 |
| 27/11/2024 | 4,33 | 4,08 | -9,13% | 4,08 | 4,39 | 4,18 | 4,07 | 4,09 | 16.885 | 7.305.227.400 |
| 26/11/2024 | 4,33 | 4,49 | +4,42% | 4,29 | 4,55 | 4,46 | 4,48 | 4,49 | 11.904 | 4.148.737.700 |
| 25/11/2024 | 4,20 | 4,30 | +3,12% | 4,17 | 4,32 | 4,25 | 4,29 | 4,30 | 7.124 | 2.471.674.000 |
| 22/11/2024 | 4,08 | 4,17 | +3,47% | 4,04 | 4,17 | 4,12 | 4,16 | 4,17 | 6.765 | 2.348.586.300 |
| 21/11/2024 | 4,11 | 4,03 | -2,66% | 4,00 | 4,12 | 4,04 | 4,03 | 4,04 | 8.647 | 3.357.663.200 |
| 19/11/2024 | 4,16 | 4,14 | -0,24% | 4,13 | 4,21 | 4,15 | 4,13 | 4,14 | 7.398 | 1.744.628.900 |
| 18/11/2024 | 4,18 | 4,15 | -1,19% | 4,15 | 4,29 | 4,18 | 4,15 | 4,17 | 7.881 | 2.053.468.900 |
| 14/11/2024 | 4,27 | 4,20 | -1,41% | 4,17 | 4,36 | 4,23 | 4,17 | 4,21 | 7.721 | 2.017.664.400 |
| 13/11/2024 | 4,15 | 4,26 | +1,43% | 4,15 | 4,33 | 4,24 | 4,26 | 4,27 | 12.140 | 3.485.247.800 |
| 12/11/2024 | 4,24 | 4,20 | -1,41% | 4,14 | 4,31 | 4,20 | 4,20 | 4,21 | 10.857 | 3.610.142.000 |
| 11/11/2024 | 4,28 | 4,26 | -0,93% | 4,25 | 4,34 | 4,28 | 4,26 | 4,27 | 7.245 | 2.052.163.600 |
| 8/11/2024 | 4,40 | 4,30 | -2,05% | 4,25 | 4,57 | 4,35 | 4,28 | 4,30 | 13.904 | 3.963.904.300 |
| 7/11/2024 | 4,50 | 4,39 | -3,30% | 4,33 | 4,62 | 4,44 | 4,38 | 4,40 | 11.618 | 2.477.771.800 |
| 6/11/2024 | 4,48 | 4,54 | 0,00% | 4,41 | 4,55 | 4,48 | 4,53 | 4,55 | 7.674 | 2.167.944.400 |
| 5/11/2024 | 4,42 | 4,54 | +2,71% | 4,34 | 4,57 | 4,48 | 4,54 | 4,55 | 12.631 | 3.135.205.900 |
| 4/11/2024 | 4,15 | 4,42 | +8,07% | 4,14 | 4,44 | 4,33 | 4,42 | 4,43 | 11.087 | 4.720.767.000 |
| 1/11/2024 | 4,16 | 4,09 | -1,45% | 3,99 | 4,19 | 4,09 | 4,08 | 4,09 | 10.522 | 3.469.032.000 |
| 31/10/2024 | 4,20 | 4,15 | -2,12% | 4,08 | 4,20 | 4,12 | 4,12 | 4,15 | 10.747 | 7.080.888.400 |
| 30/10/2024 | 4,30 | 4,24 | -0,47% | 4,18 | 4,31 | 4,23 | 4,20 | 4,24 | 6.823 | 2.969.687.300 |
| 29/10/2024 | 4,38 | 4,26 | -2,96% | 4,21 | 4,39 | 4,27 | 4,24 | 4,26 | 6.269 | 1.610.542.200 |
| 28/10/2024 | 4,34 | 4,39 | +1,39% | 4,34 | 4,49 | 4,43 | 4,39 | 4,40 | 5.308 | 1.702.378.000 |
| 25/10/2024 | 4,41 | 4,33 | -2,04% | 4,27 | 4,46 | 4,35 | 4,29 | 4,33 | 8.847 | 2.016.071.700 |
| 24/10/2024 | 4,29 | 4,42 | +3,27% | 4,19 | 4,47 | 4,33 | 4,41 | 4,42 | 8.348 | 2.875.441.900 |
| 23/10/2024 | 4,40 | 4,28 | -2,95% | 4,26 | 4,46 | 4,34 | 4,28 | 4,29 | 11.946 | 2.117.482.300 |
| 22/10/2024 | 4,49 | 4,41 | -2,86% | 4,39 | 4,57 | 4,44 | 4,41 | 4,44 | 8.021 | 1.669.080.600 |
| 21/10/2024 | 4,50 | 4,54 | +0,89% | 4,48 | 4,57 | 4,51 | 4,53 | 4,55 | 7.299 | 1.518.666.000 |
| 18/10/2024 | 4,38 | 4,50 | +3,45% | 4,35 | 4,57 | 4,46 | 4,50 | 4,51 | 9.836 | 3.679.272.200 |
| 17/10/2024 | 4,30 | 4,35 | 0,00% | 4,22 | 4,39 | 4,32 | 4,34 | 4,35 | 9.596 | 1.959.276.700 |
| 16/10/2024 | 4,45 | 4,35 | -2,25% | 4,34 | 4,45 | 4,37 | 4,35 | 4,36 | 12.264 | 2.596.359.100 |
| 15/10/2024 | 4,27 | 4,45 | +4,22% | 4,25 | 4,60 | 4,48 | 4,44 | 4,45 | 17.046 | 5.675.149.100 |
| 14/10/2024 | 4,06 | 4,27 | +5,17% | 4,06 | 4,32 | 4,22 | 4,27 | 4,28 | 6.514 | 1.733.436.300 |
| 11/10/2024 | 4,14 | 4,06 | -1,69% | 4,03 | 4,22 | 4,08 | 4,05 | 4,08 | 7.112 | 1.525.521.900 |
| 10/10/2024 | 4,13 | 4,13 | -0,48% | 4,03 | 4,16 | 4,09 | 4,11 | 4,13 | 7.118 | 1.433.347.600 |
| 9/10/2024 | 4,24 | 4,15 | -2,81% | 4,14 | 4,25 | 4,18 | 4,14 | 4,16 | 6.873 | 1.423.290.400 |
| 8/10/2024 | 4,16 | 4,27 | +2,40% | 4,11 | 4,32 | 4,24 | 4,27 | 4,28 | 6.005 | 1.434.444.100 |
| 7/10/2024 | 4,13 | 4,17 | +1,71% | 4,09 | 4,24 | 4,18 | 4,17 | 4,18 | 6.172 | 1.773.076.000 |
| 4/10/2024 | 4,06 | 4,10 | +0,74% | 4,01 | 4,12 | 4,06 | 4,09 | 4,10 | 9.271 | 2.165.791.700 |
| 3/10/2024 | 4,12 | 4,07 | -2,86% | 4,00 | 4,12 | 4,04 | 4,07 | 4,08 | 8.764 | 2.937.660.200 |
| 2/10/2024 | 4,21 | 4,19 | +0,72% | 4,14 | 4,34 | 4,22 | 4,17 | 4,20 | 9.651 | 1.901.181.300 |
| 1/10/2024 | 4,22 | 4,16 | -0,48% | 4,15 | 4,26 | 4,19 | 4,16 | 4,18 | 6.677 | 1.452.227.800 |
| 30/9/2024 | 4,30 | 4,18 | -2,34% | 4,15 | 4,30 | 4,21 | 4,17 | 4,18 | 6.596 | 1.467.808.200 |
| 26/9/2024 | 4,19 | 4,28 | +2,64% | 4,17 | 4,32 | 4,24 | 4,27 | 4,29 | 5.814 | 1.726.098.500 |
| 25/9/2024 | 4,29 | 4,17 | -2,80% | 4,13 | 4,30 | 4,17 | 4,14 | 4,17 | 12.326 | 2.498.156.800 |
| 24/9/2024 | 4,25 | 4,29 | +1,90% | 4,22 | 4,34 | 4,29 | 4,29 | 4,30 | 7.534 | 1.781.622.100 |
| 23/9/2024 | 4,15 | 4,21 | +1,45% | 4,08 | 4,21 | 4,15 | 4,20 | 4,21 | 14.182 | 2.354.897.300 |
| 20/9/2024 | 4,39 | 4,15 | -4,82% | 4,12 | 4,39 | 4,20 | 4,15 | 4,18 | 19.249 | 4.809.370.300 |
| 19/9/2024 | 4,56 | 4,36 | -3,33% | 4,35 | 4,56 | 4,45 | 4,35 | 4,36 | 12.393 | 2.657.915.400 |
| 18/9/2024 | 4,50 | 4,51 | -1,10% | 4,44 | 4,70 | 4,53 | 4,48 | 4,52 | 7.677 | 1.821.697.100 |
| 17/9/2024 | 4,57 | 4,56 | -0,44% | 4,43 | 4,60 | 4,50 | 4,54 | 4,56 | 4.517 | 1.368.968.600 |
| 16/9/2024 | 4,55 | 4,58 | +0,88% | 4,51 | 4,62 | 4,55 | 4,55 | 4,58 | 4.702 | 944.917.100 |
| 13/9/2024 | 4,42 | 4,54 | +2,95% | 4,42 | 4,62 | 4,55 | 4,53 | 4,55 | 5.223 | 1.691.303.400 |
| 12/9/2024 | 4,42 | 4,41 | -0,23% | 4,34 | 4,45 | 4,40 | 4,40 | 4,42 | 5.207 | 1.217.000.800 |
| 11/9/2024 | 4,39 | 4,42 | +0,45% | 4,36 | 4,48 | 4,41 | 4,41 | 4,43 | 5.594 | 1.650.838.200 |
| 10/9/2024 | 4,34 | 4,40 | 0,00% | 4,34 | 4,47 | 4,41 | 4,39 | 4,41 | 6.582 | 1.606.000.000 |
| 9/9/2024 | 4,47 | 4,40 | -1,12% | 4,34 | 4,47 | 4,38 | 4,39 | 4,41 | 6.924 | 1.647.693.400 |
| 6/9/2024 | 4,51 | 4,45 | -1,11% | 4,45 | 4,58 | 4,47 | 4,45 | 4,46 | 6.847 | 2.032.572.900 |
| 5/9/2024 | 4,46 | 4,50 | +0,90% | 4,45 | 4,76 | 4,55 | 4,50 | 4,52 | 8.048 | 2.521.182.100 |
| 4/9/2024 | 4,50 | 4,46 | -0,22% | 4,45 | 4,61 | 4,51 | 4,45 | 4,46 | 7.814 | 1.847.321.600 |
| 3/9/2024 | 4,63 | 4,47 | -2,83% | 4,45 | 4,66 | 4,52 | 4,46 | 4,48 | 6.864 | 1.742.548.600 |
| 2/9/2024 | 4,53 | 4,60 | +1,10% | 4,51 | 4,62 | 4,56 | 4,58 | 4,60 | 7.466 | 1.372.129.100 |
| 30/8/2024 | 4,59 | 4,55 | -1,73% | 4,54 | 4,68 | 4,59 | 4,55 | 4,56 | 10.529 | 2.356.018.900 |
| 29/8/2024 | 4,77 | 4,63 | -3,54% | 4,60 | 4,84 | 4,70 | 4,63 | 4,67 | 12.300 | 3.024.724.600 |
| 28/8/2024 | 4,74 | 4,80 | +1,05% | 4,72 | 4,89 | 4,84 | 4,79 | 4,80 | 10.354 | 3.551.679.300 |
| 27/8/2024 | 4,78 | 4,75 | -0,63% | 4,66 | 4,83 | 4,72 | 4,75 | 4,78 | 6.466 | 5.232.988.200 |
| 26/8/2024 | 4,82 | 4,78 | -0,42% | 4,68 | 4,90 | 4,76 | 4,77 | 4,78 | 8.256 | 2.882.073.900 |
| 23/8/2024 | 4,81 | 4,80 | -0,41% | 4,79 | 4,91 | 4,84 | 4,79 | 4,81 | 10.274 | 2.337.311.300 |
| 22/8/2024 | 5,00 | 4,82 | -3,41% | 4,76 | 5,05 | 4,87 | 4,82 | 4,83 | 6.559 | 2.426.436.300 |
| 21/8/2024 | 5,00 | 4,99 | -0,60% | 4,93 | 5,13 | 5,01 | 4,99 | 5,00 | 12.476 | 2.961.615.900 |
| 20/8/2024 | 5,26 | 5,02 | -3,83% | 4,99 | 5,26 | 5,05 | 5,01 | 5,02 | 11.657 | 3.763.735.900 |
| 19/8/2024 | 4,64 | 5,22 | +12,74% | 4,63 | 5,35 | 5,11 | 5,22 | 5,25 | 19.814 | 9.788.551.700 |
| 16/8/2024 | 4,81 | 4,63 | -2,94% | 4,58 | 4,81 | 4,67 | 4,61 | 4,63 | 8.627 | 2.482.614.800 |
| 15/8/2024 | 4,77 | 4,77 | 0,00% | 4,71 | 4,87 | 4,78 | 4,75 | 4,77 | 636 | 2.350.131.400 |
| 14/8/2024 | 4,90 | 4,77 | +0,42% | 4,69 | 4,99 | 4,82 | 4,75 | 4,78 | 8.373 | 7.606.156.700 |
| 13/8/2024 | 4,67 | 4,75 | +1,71% | 4,67 | 4,84 | 4,75 | 4,74 | 4,75 | 5.866 | 3.240.403.400 |
| 12/8/2024 | 4,73 | 4,67 | -0,64% | 4,66 | 4,95 | 4,75 | 4,67 | 4,68 | 7.967 | 2.430.807.100 |
| 9/8/2024 | 4,66 | 4,70 | +1,73% | 4,62 | 4,72 | 4,67 | 4,69 | 4,70 | 8.924 | 1.611.762.400 |
| 8/8/2024 | 4,62 | 4,62 | 0,00% | 4,55 | 4,68 | 4,59 | 4,62 | 4,63 | 6.836 | 1.495.312.600 |
| 7/8/2024 | 4,36 | 4,62 | +6,45% | 4,36 | 4,67 | 4,55 | 4,62 | 4,65 | 8.696 | 3.210.698.500 |
| 6/8/2024 | 4,34 | 4,34 | 0,00% | 4,27 | 4,40 | 4,31 | 4,33 | 4,34 | 5.917 | 1.336.699.700 |
| 5/8/2024 | 4,18 | 4,34 | -0,91% | 4,15 | 4,40 | 4,28 | 4,33 | 4,35 | 8.015 | 1.808.291.100 |
| 2/8/2024 | 4,28 | 4,38 | +2,58% | 4,28 | 4,40 | 4,34 | 4,38 | 4,39 | 9.177 | 1.598.610.900 |
| 1/8/2024 | 4,41 | 4,27 | -2,95% | 4,25 | 4,45 | 4,32 | 4,27 | 4,28 | 8.445 | 2.020.186.000 |
| 31/7/2024 | 4,26 | 4,40 | +3,77% | 4,26 | 4,41 | 4,35 | 4,40 | 4,41 | 914 | 2.625.444.300 |
| 30/7/2024 | 4,21 | 4,24 | -0,47% | 4,21 | 4,33 | 4,24 | 4,23 | 4,24 | 8.453 | 1.755.465.300 |
| 29/7/2024 | 4,42 | 4,26 | -4,27% | 4,25 | 4,48 | 4,31 | 4,25 | 4,26 | 4.845 | 1.759.012.200 |
| 26/7/2024 | 4,45 | 4,45 | 0,00% | 4,43 | 4,53 | 4,46 | 4,45 | 4,46 | 3.846 | 1.252.055.900 |
| 25/7/2024 | 4,32 | 4,45 | +3,01% | 4,32 | 4,55 | 4,44 | 4,45 | 4,46 | 823 | 3.634.849.300 |
| 24/7/2024 | 4,38 | 4,32 | -1,37% | 4,29 | 4,47 | 4,37 | 4,30 | 4,32 | 3.309 | 3.187.840.200 |
| 23/7/2024 | 4,47 | 4,38 | -3,10% | 4,37 | 4,49 | 4,40 | 4,37 | 4,38 | 3.640 | 2.868.796.700 |
| 22/7/2024 | 4,35 | 4,52 | +4,39% | 4,35 | 4,58 | 4,50 | 4,51 | 4,53 | 3.892 | 3.529.151.200 |
| 19/7/2024 | 4,41 | 4,33 | -2,70% | 4,32 | 4,50 | 4,38 | 4,33 | 4,35 | 9.899 | 2.580.230.000 |
| 18/7/2024 | 4,57 | 4,45 | -3,26% | 4,38 | 4,58 | 4,44 | 4,42 | 4,45 | 3.995 | 3.388.498.100 |
| 17/7/2024 | 4,62 | 4,60 | -1,29% | 4,54 | 4,68 | 4,59 | 4,59 | 4,61 | 9.260 | 4.365.927.400 |
| 16/7/2024 | 4,65 | 4,66 | +0,22% | 4,65 | 4,88 | 4,74 | 4,65 | 4,66 | 9.966 | 3.677.402.100 |
| 15/7/2024 | 4,57 | 4,65 | +1,31% | 4,56 | 4,69 | 4,62 | 4,65 | 4,68 | 8.029 | 2.606.811.900 |
| 12/7/2024 | 4,70 | 4,59 | -2,55% | 4,54 | 4,75 | 4,61 | 4,57 | 4,59 | 6.035 | 2.126.584.500 |
| 11/7/2024 | 4,75 | 4,71 | +1,29% | 4,68 | 4,82 | 4,74 | 4,70 | 4,71 | 2.550 | 3.957.438.300 |
| 10/7/2024 | 4,63 | 4,65 | +3,56% | 4,54 | 4,76 | 4,64 | 4,65 | 4,66 | 5.263 | 6.338.546.900 |
| 9/7/2024 | 4,47 | 4,49 | +0,22% | 4,36 | 4,54 | 4,44 | 4,49 | 4,50 | 5.613 | 3.188.930.600 |
| 8/7/2024 | 4,44 | 4,48 | +0,22% | 4,43 | 4,58 | 4,50 | 4,48 | 4,49 | 9.420 | 3.753.724.700 |
| 5/7/2024 | 4,15 | 4,47 | +6,68% | 4,11 | 4,47 | 4,34 | 4,46 | 4,47 | 621 | 3.544.511.600 |
| 4/7/2024 | 4,13 | 4,19 | +3,20% | 4,08 | 4,23 | 4,14 | 4,19 | 4,20 | 6.474 | 2.385.787.200 |
| 3/7/2024 | 3,95 | 4,06 | +4,10% | 3,95 | 4,10 | 4,04 | 4,06 | 4,08 | 6.791 | 2.670.797.800 |
| 2/7/2024 | 4,00 | 3,90 | -2,26% | 3,90 | 4,01 | 3,93 | 3,90 | 3,92 | 5.658 | 2.436.216.000 |
| 1/7/2024 | 4,06 | 3,99 | -1,48% | 3,98 | 4,06 | 4,00 | 3,99 | 4,00 | 7.726 | 1.739.272.200 |
| 28/6/2024 | 4,15 | 4,05 | -2,41% | 4,01 | 4,16 | 4,04 | 4,05 | 4,06 | 6.953 | 1.854.390.000 |
| 27/6/2024 | 3,98 | 4,15 | +5,33% | 3,96 | 4,15 | 4,06 | 4,14 | 4,15 | 7.190 | 3.791.596.000 |
| 26/6/2024 | 3,98 | 3,94 | -1,50% | 3,84 | 3,98 | 3,90 | 3,92 | 3,94 | 2.737 | 3.256.029.300 |
| 25/6/2024 | 4,07 | 4,00 | -2,68% | 3,95 | 4,07 | 3,99 | 3,98 | 4,00 | 5.836 | 2.670.170.000 |
| 24/6/2024 | 4,00 | 4,11 | +3,01% | 4,00 | 4,11 | 4,06 | 4,10 | 4,11 | 6.297 | 1.458.000.600 |
| 21/6/2024 | 4,01 | 3,99 | -0,75% | 3,95 | 4,09 | 4,00 | 3,99 | 4,00 | 6.983 | 2.083.346.400 |
| 20/6/2024 | 4,09 | 4,02 | -0,74% | 4,01 | 4,19 | 4,06 | 4,02 | 4,03 | 9.112 | 2.828.846.700 |
| 19/6/2024 | 4,00 | 4,05 | +1,76% | 3,93 | 4,09 | 4,02 | 4,04 | 4,06 | 5.752 | 2.205.221.800 |
| 18/6/2024 | 4,05 | 3,98 | -1,00% | 3,93 | 4,08 | 4,00 | 3,96 | 3,98 | 7.328 | 2.584.622.500 |
| 17/6/2024 | 4,17 | 4,02 | -4,29% | 4,02 | 4,18 | 4,07 | 4,02 | 4,03 | 7.891 | 3.068.101.300 |
| 14/6/2024 | 4,13 | 4,20 | +1,94% | 4,13 | 4,29 | 4,21 | 4,19 | 4,20 | 4.467 | 2.561.604.100 |
| 13/6/2024 | 4,14 | 4,12 | -0,24% | 4,12 | 4,26 | 4,18 | 4,12 | 4,13 | 7.677 | 3.173.532.400 |
| 12/6/2024 | 4,38 | 4,13 | -3,95% | 4,08 | 4,40 | 4,18 | 4,12 | 4,13 | 5.550 | 6.091.188.300 |
| 11/6/2024 | 4,23 | 4,30 | +2,63% | 4,22 | 4,33 | 4,27 | 4,29 | 4,31 | 6.115 | 2.794.838.400 |
| 10/6/2024 | 4,22 | 4,19 | -0,71% | 4,18 | 4,38 | 4,25 | 4,19 | 4,20 | 867 | 4.494.995.100 |
| 7/6/2024 | 4,50 | 4,22 | -8,46% | 4,22 | 4,50 | 4,32 | 4,21 | 4,22 | 1.979 | 7.675.950.300 |
| 6/6/2024 | 4,39 | 4,61 | +6,22% | 4,39 | 4,65 | 4,56 | 4,61 | 4,44 | 8.592 | 5.544.285.100 |
| 5/6/2024 | 4,50 | 4,34 | -3,34% | 4,22 | 4,53 | 4,33 | 4,31 | 4,34 | 2.500 | 5.443.446.400 |
| 4/6/2024 | 4,46 | 4,49 | -0,22% | 4,35 | 4,65 | 4,50 | 4,48 | 4,50 | 923 | 5.800.406.100 |
| 3/6/2024 | 4,50 | 4,50 | +3,93% | 4,49 | 4,70 | 4,60 | 4,50 | 4,51 | 7.461 | 8.323.782.100 |
| 31/5/2024 | 4,29 | 4,33 | +1,41% | 4,22 | 4,40 | 4,29 | 4,32 | 4,33 | 863 | 3.114.985.800 |
| 29/5/2024 | 4,09 | 4,27 | +3,39% | 4,05 | 4,29 | 4,22 | 4,27 | 4,28 | 9.972 | 5.654.528.300 |
| 28/5/2024 | 4,23 | 4,13 | -1,67% | 4,11 | 4,35 | 4,20 | 4,13 | 4,14 | 9.194 | 3.133.675.100 |
| 27/5/2024 | 4,14 | 4,20 | +1,45% | 4,12 | 4,30 | 4,18 | 4,20 | 4,21 | 4.287 | 2.238.641.400 |
| 24/5/2024 | 4,12 | 4,14 | +0,98% | 4,08 | 4,21 | 4,15 | 4,13 | 4,15 | 5.605 | 2.820.366.800 |
| 23/5/2024 | 4,15 | 4,10 | -0,73% | 4,03 | 4,32 | 4,09 | 4,10 | 4,11 | 8.052 | 8.317.905.300 |
| 22/5/2024 | 4,44 | 4,13 | -7,19% | 4,09 | 4,45 | 4,24 | 4,13 | 4,14 | 8.585 | 4.864.350.800 |
| 21/5/2024 | 4,58 | 4,45 | -2,84% | 4,41 | 4,58 | 4,46 | 4,45 | 4,46 | 5.734 | 2.736.733.600 |
| 20/5/2024 | 4,62 | 4,58 | -1,08% | 4,55 | 4,70 | 4,61 | 4,57 | 4,58 | 7.388 | 2.847.632.600 |
| 17/5/2024 | 4,62 | 4,63 | -0,22% | 4,59 | 4,65 | 4,62 | 4,63 | 4,64 | 3.965 | 1.638.292.500 |
| 16/5/2024 | 4,74 | 4,64 | -1,49% | 4,41 | 4,79 | 4,55 | 4,60 | 4,64 | 1.603 | 6.220.076.200 |
| 15/5/2024 | 4,71 | 4,71 | -0,84% | 4,70 | 4,80 | 4,73 | 4,71 | 4,74 | 7.476 | 2.639.820.800 |
| 14/5/2024 | 4,77 | 4,75 | -0,42% | 4,73 | 4,81 | 4,77 | 4,74 | 4,75 | 4.423 | 1.592.179.300 |
| 13/5/2024 | 4,91 | 4,77 | -3,05% | 4,73 | 4,92 | 4,78 | 4,76 | 4,77 | 8.572 | 2.449.520.000 |
| 10/5/2024 | 5,20 | 4,92 | -4,09% | 4,67 | 5,20 | 4,86 | 4,88 | 4,92 | 7.402 | 8.554.715.800 |
| 9/5/2024 | 4,83 | 5,13 | +4,06% | 4,67 | 5,17 | 4,94 | 5,11 | 5,13 | 8.887 | 5.935.177.000 |
| 8/5/2024 | 4,85 | 4,93 | 0,00% | 4,82 | 4,93 | 4,88 | 4,91 | 4,93 | 5.309 | 1.511.565.800 |
| 7/5/2024 | 4,95 | 4,93 | -0,40% | 4,88 | 4,99 | 4,92 | 4,91 | 4,93 | 1.103 | 2.772.735.800 |
| 6/5/2024 | 4,99 | 4,95 | -1,00% | 4,94 | 5,05 | 4,98 | 4,94 | 4,95 | 4.764 | 1.676.047.100 |
| 3/5/2024 | 5,07 | 5,00 | +1,42% | 4,97 | 5,14 | 5,03 | 4,99 | 5,00 | 860 | 3.531.520.800 |
| 2/5/2024 | 4,70 | 4,93 | +7,17% | 4,67 | 4,99 | 4,86 | 4,92 | 4,93 | 3.909 | 3.470.496.200 |
| 30/4/2024 | 4,71 | 4,60 | -3,16% | 4,55 | 4,73 | 4,59 | 4,60 | 4,61 | 2.483 | 4.356.064.400 |
| 29/4/2024 | 4,70 | 4,75 | +1,06% | 4,65 | 4,80 | 4,72 | 4,75 | 4,76 | 234 | 2.933.571.000 |
| 26/4/2024 | 4,63 | 4,70 | +2,62% | 4,55 | 4,71 | 4,65 | 4,69 | 4,71 | 9.579 | 4.906.762.200 |
| 25/4/2024 | 4,71 | 4,58 | -3,38% | 4,58 | 4,72 | 4,62 | 4,57 | 4,58 | 1.443 | 3.462.709.800 |
| 24/4/2024 | 4,86 | 4,74 | -2,47% | 4,74 | 4,87 | 4,79 | 4,74 | 4,77 | 298 | 2.627.991.300 |
| 23/4/2024 | 4,84 | 4,86 | -0,82% | 4,75 | 4,90 | 4,83 | 4,84 | 4,87 | 9.216 | 2.605.818.300 |
| 22/4/2024 | 4,88 | 4,90 | +0,62% | 4,83 | 4,98 | 4,90 | 4,89 | 4,91 | 9.035 | 2.523.107.200 |
| 19/4/2024 | 4,83 | 4,87 | 0,00% | 4,83 | 5,01 | 4,88 | 4,85 | 4,88 | 9.636 | 2.395.854.800 |
| 18/4/2024 | 5,03 | 4,87 | -3,18% | 4,84 | 5,07 | 4,92 | 4,85 | 4,87 | 997 | 3.041.423.200 |
| 17/4/2024 | 4,89 | 5,03 | +3,71% | 4,77 | 5,09 | 4,93 | 5,03 | 5,07 | 6.456 | 4.537.733.500 |
| 16/4/2024 | 5,01 | 4,85 | -4,34% | 4,83 | 5,01 | 4,91 | 4,85 | 4,86 | 8.001 | 4.649.016.000 |
| 15/4/2024 | 5,21 | 5,07 | -2,69% | 5,07 | 5,25 | 5,12 | 5,07 | 5,09 | 5.892 | 3.698.121.900 |
| 12/4/2024 | 5,43 | 5,21 | -4,58% | 5,08 | 5,43 | 5,20 | 5,20 | 5,21 | 2.011 | 5.381.616.200 |
| 11/4/2024 | 5,36 | 5,46 | +0,74% | 5,30 | 5,50 | 5,40 | 5,46 | 5,47 | 9.297 | 3.395.055.400 |
| 10/4/2024 | 5,44 | 5,42 | -0,91% | 5,33 | 5,45 | 5,37 | 5,42 | 5,44 | 8.818 | 4.777.651.900 |
| 9/4/2024 | 5,34 | 5,47 | +2,82% | 5,33 | 5,56 | 5,44 | 5,43 | 5,47 | 757 | 3.909.561.700 |
| 8/4/2024 | 5,30 | 5,32 | +0,95% | 5,20 | 5,38 | 5,29 | 5,29 | 5,32 | 8.207 | 2.436.325.500 |
| 5/4/2024 | 5,21 | 5,27 | +1,35% | 5,21 | 5,35 | 5,28 | 5,27 | 5,28 | 7.853 | 2.790.268.600 |
| 4/4/2024 | 5,29 | 5,20 | -1,33% | 5,18 | 5,37 | 5,27 | 5,20 | 5,21 | 9.157 | 3.329.376.900 |
| 3/4/2024 | 5,36 | 5,27 | -2,04% | 5,19 | 5,37 | 5,28 | 5,26 | 5,28 | 2.343 | 3.863.548.300 |
| 2/4/2024 | 5,40 | 5,38 | -1,65% | 5,29 | 5,44 | 5,36 | 5,37 | 5,39 | 8.831 | 4.478.805.400 |
| 1/4/2024 | 5,73 | 5,47 | -6,34% | 5,47 | 5,75 | 5,57 | 5,46 | 5,48 | 1.543 | 7.934.310.100 |
| 28/3/2024 | 5,97 | 5,84 | -2,83% | 5,67 | 6,06 | 5,83 | 5,84 | 5,85 | 807 | 5.575.943.300 |
| 27/3/2024 | 5,98 | 6,01 | +0,17% | 5,95 | 6,06 | 5,99 | 6,00 | 6,02 | 1.023 | 5.345.901.600 |
| 26/3/2024 | 5,88 | 6,00 | +2,21% | 5,76 | 6,00 | 5,93 | 5,96 | 6,00 | 9.231 | 3.520.180.500 |
| 25/3/2024 | 5,83 | 5,87 | +0,69% | 5,75 | 5,94 | 5,85 | 5,86 | 5,88 | 8.810 | 3.530.982.900 |
| 22/3/2024 | 6,00 | 5,83 | -3,64% | 5,76 | 6,01 | 5,84 | 5,83 | 5,84 | 682 | 6.152.475.900 |
| 21/3/2024 | 6,11 | 6,05 | +1,85% | 5,89 | 6,27 | 6,05 | 6,02 | 6,05 | 7.255 | 10.992.106.900 |
| 20/3/2024 | 5,88 | 5,94 | +1,02% | 5,78 | 5,95 | 5,89 | 5,94 | 5,95 | 100 | 4.377.621.000 |
| 19/3/2024 | 5,82 | 5,88 | +1,20% | 5,76 | 5,92 | 5,84 | 5,87 | 5,89 | 6.915 | 3.643.152.400 |
| 18/3/2024 | 5,68 | 5,81 | +2,65% | 5,65 | 5,85 | 5,78 | 5,81 | 5,82 | 5.871 | 3.414.413.000 |
| 15/3/2024 | 5,80 | 5,66 | -2,41% | 5,56 | 5,80 | 5,65 | 5,65 | 5,67 | 2.277 | 7.989.736.200 |
| 14/3/2024 | 5,90 | 5,80 | -1,69% | 5,74 | 5,92 | 5,81 | 5,78 | 5,81 | 2.703 | 3.487.482.000 |
| 13/3/2024 | 5,83 | 5,90 | +0,34% | 5,80 | 5,97 | 5,87 | 5,89 | 5,90 | 9.727 | 3.869.551.800 |
| 12/3/2024 | 5,80 | 5,88 | +1,91% | 5,66 | 5,89 | 5,80 | 5,85 | 5,88 | 9.955 | 3.782.209.600 |
| 11/3/2024 | 5,70 | 5,77 | +0,70% | 5,65 | 5,84 | 5,74 | 5,76 | 5,78 | 9.355 | 3.346.256.700 |
| 8/3/2024 | 5,66 | 5,73 | -0,17% | 5,61 | 5,90 | 5,70 | 0,00 | 0,00 | 996 | 4.124.284.900 |
| 7/3/2024 | 5,80 | 5,74 | -1,03% | 5,68 | 5,88 | 5,75 | 5,73 | 5,74 | 5.235 | 1.855.223.700 |
| 6/3/2024 | 5,90 | 5,80 | -0,68% | 5,73 | 5,90 | 5,80 | 5,80 | 5,81 | 6.801 | 2.946.649.800 |
| 5/3/2024 | 5,64 | 5,84 | +3,55% | 5,59 | 5,93 | 5,81 | 5,84 | 5,85 | 1.602 | 4.545.437.600 |
| 4/3/2024 | 5,75 | 5,64 | -1,91% | 5,54 | 5,79 | 5,61 | 5,60 | 5,65 | 9.441 | 2.648.340.800 |
| 1/3/2024 | 5,58 | 5,75 | +3,23% | 5,58 | 5,84 | 5,75 | 5,75 | 5,76 | 1.109 | 3.648.459.200 |
| 29/2/2024 | 5,51 | 5,57 | +0,18% | 5,47 | 5,74 | 5,60 | 5,56 | 5,58 | 7.263 | 4.121.539.500 |
| 28/2/2024 | 5,61 | 5,56 | -1,77% | 5,49 | 5,69 | 5,57 | 5,55 | 5,56 | 1.197 | 3.291.473.900 |
| 27/2/2024 | 5,58 | 5,66 | +2,54% | 5,51 | 5,71 | 5,61 | 5,66 | 5,69 | 217 | 3.689.076.700 |
| 26/2/2024 | 5,44 | 5,52 | +1,28% | 5,41 | 5,59 | 5,51 | 5,51 | 5,54 | 4.431 | 1.878.865.900 |
| 23/2/2024 | 5,50 | 5,45 | -1,27% | 5,41 | 5,53 | 5,45 | 0,00 | 0,00 | 6.704 | 1.600.949.800 |
| 22/2/2024 | 5,44 | 5,52 | +2,60% | 5,37 | 5,53 | 5,47 | 5,49 | 5,52 | 9.465 | 3.350.494.300 |
| 21/2/2024 | 5,52 | 5,38 | -2,89% | 5,30 | 5,53 | 5,37 | 5,37 | 5,38 | 9.892 | 3.913.479.400 |
| 20/2/2024 | 5,61 | 5,54 | -2,12% | 5,43 | 5,62 | 5,52 | 5,52 | 5,54 | 9.197 | 3.817.702.400 |
| 19/2/2024 | 5,42 | 5,66 | +4,43% | 5,28 | 5,78 | 5,53 | 5,66 | 5,68 | 2.492 | 5.293.050.600 |
| 16/2/2024 | 5,33 | 5,42 | +2,65% | 5,31 | 5,52 | 5,42 | 5,42 | 5,43 | 9.616 | 4.496.432.300 |
| 15/2/2024 | 5,49 | 5,28 | -3,30% | 5,22 | 5,49 | 5,29 | 5,27 | 5,28 | 2.246 | 4.539.848.100 |
| 14/2/2024 | 5,50 | 5,46 | -2,33% | 5,36 | 5,52 | 5,42 | 5,43 | 5,46 | 8.029 | 2.471.684.400 |
| 9/2/2024 | 5,50 | 5,59 | +1,45% | 5,46 | 5,72 | 5,63 | 0,00 | 0,00 | 8.713 | 3.635.399.500 |
| 8/2/2024 | 5,47 | 5,51 | 0,00% | 5,39 | 5,53 | 5,45 | 5,49 | 5,51 | 9.384 | 3.594.889.400 |
| 7/2/2024 | 5,20 | 5,51 | +4,95% | 5,20 | 5,51 | 5,41 | 5,49 | 5,51 | 7.708 | 5.927.323.000 |
| 6/2/2024 | 5,10 | 5,25 | +3,35% | 5,03 | 5,28 | 5,20 | 5,25 | 5,26 | 3.563 | 4.904.530.400 |
| 5/2/2024 | 5,30 | 5,08 | -4,87% | 4,97 | 5,30 | 5,07 | 5,07 | 5,08 | 5.296 | 5.807.161.500 |
| 2/2/2024 | 5,56 | 5,34 | -3,96% | 5,33 | 5,63 | 5,42 | 5,34 | 5,36 | 3.835 | 4.955.948.700 |
| 1/2/2024 | 5,46 | 5,56 | +1,83% | 5,36 | 5,57 | 5,47 | 5,55 | 5,56 | 1.126 | 3.897.895.000 |
| 31/1/2024 | 5,25 | 5,46 | +4,00% | 5,22 | 5,68 | 5,49 | 5,46 | 5,47 | 8.443 | 8.776.710.200 |
| 30/1/2024 | 5,49 | 5,25 | -4,37% | 5,19 | 5,50 | 5,28 | 5,25 | 5,26 | 1.920 | 5.283.755.200 |
| 29/1/2024 | 5,55 | 5,49 | -1,08% | 5,46 | 5,62 | 5,51 | 5,48 | 5,51 | 7.869 | 4.234.349.200 |
| 26/1/2024 | 5,54 | 5,55 | +0,73% | 5,46 | 5,60 | 5,53 | 5,55 | 5,56 | 102 | 5.640.702.900 |
| 25/1/2024 | 5,56 | 5,51 | 0,00% | 5,45 | 5,62 | 5,51 | 5,51 | 5,52 | 6.526 | 6.049.480.600 |
| 24/1/2024 | 5,60 | 5,51 | -1,08% | 5,48 | 5,87 | 5,65 | 5,50 | 5,52 | 2.763 | 6.590.212.600 |
| 23/1/2024 | 5,54 | 5,57 | +1,46% | 5,46 | 5,58 | 5,52 | 5,56 | 5,57 | 9.114 | 4.993.355.400 |
| 22/1/2024 | 5,77 | 5,49 | -4,69% | 5,42 | 5,79 | 5,55 | 5,49 | 5,50 | 590 | 6.743.493.800 |
| 19/1/2024 | 5,92 | 5,76 | -2,04% | 5,58 | 5,92 | 5,70 | 5,75 | 5,78 | 5.661 | 13.454.555.500 |
| 18/1/2024 | 6,21 | 5,88 | -4,23% | 5,87 | 6,24 | 5,96 | 5,87 | 5,88 | 3.108 | 6.834.349.500 |
| 17/1/2024 | 6,05 | 6,14 | +1,66% | 6,05 | 6,33 | 6,17 | 6,13 | 6,15 | 9.203 | 7.131.889.000 |
| 16/1/2024 | 6,18 | 6,04 | -2,58% | 5,93 | 6,18 | 6,04 | 6,04 | 6,05 | 8.969 | 5.780.400.500 |
| 15/1/2024 | 6,24 | 6,20 | -0,64% | 6,13 | 6,24 | 6,19 | 6,19 | 6,21 | 5.908 | 2.556.641.100 |
| 12/1/2024 | 6,14 | 6,24 | +1,79% | 6,10 | 6,45 | 6,30 | 6,23 | 6,25 | 2.465 | 7.398.250.600 |
| 11/1/2024 | 6,21 | 6,13 | -0,81% | 6,06 | 6,23 | 6,13 | 6,13 | 6,14 | 3.505 | 6.670.658.600 |
| 10/1/2024 | 6,15 | 6,18 | +0,98% | 6,03 | 6,20 | 6,12 | 6,17 | 6,18 | 3.645 | 5.533.831.300 |
| 9/1/2024 | 5,94 | 6,12 | +5,52% | 5,87 | 6,17 | 6,06 | 6,12 | 6,13 | 7.083 | 13.214.729.100 |
| 8/1/2024 | 5,60 | 5,80 | +3,57% | 5,53 | 5,80 | 5,69 | 5,75 | 5,80 | 1.813 | 4.626.560.300 |
| 5/1/2024 | 5,38 | 5,60 | +3,32% | 5,36 | 5,74 | 5,61 | 5,59 | 5,60 | 4.018 | 5.936.108.300 |
| 4/1/2024 | 5,55 | 5,42 | -1,63% | 5,40 | 5,55 | 5,45 | 5,41 | 5,43 | 8.257 | 4.014.056.700 |
| 3/1/2024 | 5,58 | 5,51 | -1,08% | 5,50 | 5,67 | 5,57 | 5,51 | 5,52 | 1.800 | 4.590.285.400 |
| 2/1/2024 | 5,99 | 5,57 | -7,32% | 5,56 | 6,00 | 5,73 | 5,56 | 5,57 | 7.666 | 6.786.224.800 |
| 28/12/2023 | 6,27 | 6,01 | -4,60% | 5,92 | 6,28 | 6,01 | 6,00 | 6,02 | 3.285 | 7.314.253.900 |
| 27/12/2023 | 6,22 | 6,30 | +0,48% | 6,19 | 6,41 | 6,29 | 6,29 | 6,30 | 120 | 3.553.770.900 |
| 26/12/2023 | 6,05 | 6,27 | +3,98% | 6,05 | 6,35 | 6,22 | 6,24 | 6,27 | 3.706 | 4.947.568.600 |
| 22/12/2023 | 6,06 | 6,03 | 0,00% | 5,92 | 6,12 | 5,99 | 6,01 | 6,04 | 3.908 | 4.770.085.600 |
| 21/12/2023 | 6,14 | 6,03 | -0,99% | 5,94 | 6,25 | 6,06 | 6,02 | 6,03 | 3.330 | 3.973.985.500 |
| 20/12/2023 | 5,95 | 6,09 | +1,84% | 5,94 | 6,27 | 6,14 | 6,08 | 6,09 | 4.422 | 5.597.802.300 |
| 19/12/2023 | 5,97 | 5,98 | +0,50% | 5,88 | 6,01 | 5,95 | 5,97 | 5,98 | 7.950 | 2.014.165.100 |
| 18/12/2023 | 5,97 | 5,95 | +0,51% | 5,87 | 6,03 | 5,93 | 5,95 | 5,96 | 8.346 | 2.873.734.600 |
| 15/12/2023 | 6,25 | 5,92 | -3,74% | 5,86 | 6,29 | 5,95 | 5,91 | 5,93 | 5.499 | 11.946.225.200 |
| 14/12/2023 | 6,13 | 6,15 | +1,15% | 6,08 | 6,49 | 6,20 | 6,15 | 6,16 | 2.395 | 17.913.453.400 |
| 13/12/2023 | 5,99 | 6,08 | +1,50% | 5,86 | 6,09 | 5,96 | 6,07 | 6,08 | 9.967 | 7.777.284.200 |
| 12/12/2023 | 5,88 | 5,99 | +2,39% | 5,67 | 6,08 | 5,78 | 5,99 | 6,00 | 4.457 | 10.983.262.500 |
| 11/12/2023 | 5,91 | 5,85 | -2,17% | 5,80 | 5,96 | 5,85 | 5,84 | 5,86 | 6.835 | 2.239.543.700 |
| 8/12/2023 | 6,07 | 5,98 | -0,50% | 5,85 | 6,07 | 5,93 | 5,96 | 5,98 | 8.630 | 3.118.778.800 |
| 7/12/2023 | 6,01 | 6,01 | +0,50% | 5,96 | 6,30 | 6,07 | 6,00 | 6,02 | 9.341 | 11.350.942.200 |
| 6/12/2023 | 6,10 | 5,98 | -0,66% | 5,95 | 6,11 | 6,00 | 5,98 | 5,99 | 8.334 | 3.081.591.200 |
| 5/12/2023 | 5,99 | 6,02 | +0,33% | 5,97 | 6,13 | 6,02 | 6,02 | 6,03 | 3.119 | 6.281.058.200 |
| 4/12/2023 | 6,17 | 6,00 | -2,60% | 5,89 | 6,22 | 5,98 | 5,96 | 6,00 | 1.249 | 3.840.091.100 |
| 1/12/2023 | 6,10 | 6,16 | +1,15% | 5,99 | 6,25 | 6,14 | 6,16 | 6,19 | 4.358 | 3.561.390.400 |
| 30/11/2023 | 6,05 | 6,09 | +1,84% | 5,95 | 6,10 | 6,04 | 6,08 | 6,09 | 2.335 | 3.372.799.200 |
| 29/11/2023 | 6,10 | 5,98 | -1,16% | 5,95 | 6,19 | 6,05 | 5,98 | 5,99 | 3.749 | 4.850.972.100 |
| 28/11/2023 | 5,96 | 6,05 | +1,85% | 5,92 | 6,12 | 6,03 | 6,04 | 6,06 | 2.180 | 4.818.339.700 |
| 27/11/2023 | 5,95 | 5,94 | +2,95% | 5,86 | 6,09 | 5,96 | 5,94 | 5,95 | 5.068 | 5.150.609.500 |
| 24/11/2023 | 6,21 | 5,77 | -6,94% | 5,76 | 6,21 | 5,92 | 5,77 | 5,78 | 4.069 | 5.508.090.000 |
| 23/11/2023 | 6,10 | 6,20 | +1,81% | 6,00 | 6,20 | 6,11 | 6,15 | 6,20 | 8.153 | 2.198.907.900 |
| 22/11/2023 | 6,18 | 6,09 | -1,14% | 6,01 | 6,45 | 6,22 | 6,07 | 6,09 | 4.703 | 5.125.384.000 |
| 21/11/2023 | 6,23 | 6,16 | -1,12% | 6,04 | 6,25 | 6,12 | 6,15 | 6,17 | 9.505 | 2.321.308.700 |
| 20/11/2023 | 6,15 | 6,23 | +1,80% | 6,13 | 6,28 | 6,19 | 6,19 | 6,23 | 958 | 4.090.214.000 |
| 17/11/2023 | 6,29 | 6,12 | -2,70% | 6,12 | 6,39 | 6,22 | 6,12 | 6,17 | 781 | 6.292.347.300 |
| 16/11/2023 | 6,24 | 6,29 | +1,13% | 6,24 | 6,48 | 6,32 | 6,29 | 6,30 | 7.986 | 7.912.131.900 |
| 14/11/2023 | 6,22 | 6,22 | +0,97% | 6,15 | 6,38 | 6,25 | 6,22 | 6,23 | 2.394 | 6.748.684.800 |
| 13/11/2023 | 6,23 | 6,16 | -1,60% | 6,03 | 6,31 | 6,16 | 6,15 | 6,17 | 3.488 | 7.080.653.400 |
| 10/11/2023 | 6,46 | 6,26 | -5,30% | 6,18 | 6,68 | 6,33 | 6,25 | 6,26 | 5.620 | 9.539.141.000 |
| 9/11/2023 | 6,87 | 6,61 | -2,94% | 6,61 | 6,93 | 6,75 | 6,61 | 6,62 | 6.432 | 2.277.354.700 |
| 8/11/2023 | 6,79 | 6,81 | -0,15% | 6,75 | 7,04 | 6,87 | 6,80 | 6,81 | 8.150 | 2.759.954.100 |
| 7/11/2023 | 6,49 | 6,82 | +5,08% | 6,39 | 6,89 | 6,72 | 6,76 | 6,82 | 2.670 | 3.706.384.600 |
| 6/11/2023 | 6,69 | 6,49 | -3,42% | 6,42 | 6,75 | 6,55 | 6,49 | 6,51 | 9.587 | 3.530.225.100 |
| 3/11/2023 | 6,15 | 6,72 | +12,00% | 6,15 | 6,72 | 6,42 | 6,70 | 6,73 | 6.718 | 5.845.887.500 |
| 1/11/2023 | 5,51 | 6,00 | +10,29% | 5,48 | 6,15 | 5,92 | 6,00 | 6,05 | 7.020 | 7.267.262.800 |
| 31/10/2023 | 5,46 | 5,44 | +0,18% | 5,33 | 5,54 | 5,45 | 5,44 | 5,45 | 7.939 | 2.869.140.000 |
| 30/10/2023 | 5,66 | 5,43 | -3,04% | 5,37 | 5,66 | 5,47 | 5,42 | 5,43 | 9.509 | 3.128.610.400 |
| 27/10/2023 | 5,89 | 5,60 | -4,11% | 5,59 | 6,00 | 5,76 | 5,59 | 5,61 | 9.424 | 3.667.012.200 |
| 26/10/2023 | 5,90 | 5,84 | 0,00% | 5,84 | 6,12 | 5,93 | 5,84 | 5,86 | 7.160 | 3.127.163.100 |
| 25/10/2023 | 6,02 | 5,84 | -3,15% | 5,83 | 6,05 | 5,91 | 5,84 | 5,85 | 8.447 | 3.381.313.600 |
| 24/10/2023 | 5,91 | 6,03 | +4,33% | 5,79 | 6,08 | 5,89 | 6,02 | 6,03 | 7.119 | 4.412.036.100 |
| 23/10/2023 | 5,76 | 5,78 | -0,69% | 5,75 | 5,94 | 5,83 | 5,77 | 5,78 | 6.882 | 3.079.233.800 |
| 20/10/2023 | 5,64 | 5,82 | +1,57% | 5,64 | 5,90 | 5,78 | 5,76 | 5,82 | 6.813 | 2.492.091.800 |
| 19/10/2023 | 5,96 | 5,73 | -4,34% | 5,72 | 6,08 | 5,85 | 5,72 | 5,73 | 272 | 4.843.090.500 |
| 18/10/2023 | 5,93 | 5,99 | 0,00% | 5,88 | 6,08 | 5,96 | 5,98 | 5,99 | 5.680 | 6.174.043.400 |
| 17/10/2023 | 6,10 | 5,99 | -2,60% | 5,99 | 6,23 | 6,09 | 5,99 | 6,00 | 3.438 | 4.493.860.400 |
| 16/10/2023 | 6,12 | 6,15 | +0,65% | 6,01 | 6,26 | 6,17 | 6,15 | 6,16 | 5.847 | 2.239.648.200 |
| 13/10/2023 | 6,35 | 6,11 | -4,53% | 6,06 | 6,35 | 6,12 | 6,10 | 6,11 | 1.989 | 8.709.084.400 |
| 11/10/2023 | 6,53 | 6,40 | -1,69% | 6,35 | 6,62 | 6,44 | 6,40 | 6,43 | 9.857 | 2.681.314.200 |
| 10/10/2023 | 6,45 | 6,51 | +1,88% | 6,37 | 6,61 | 6,46 | 6,50 | 6,51 | 9.691 | 3.543.261.300 |
| 9/10/2023 | 6,30 | 6,39 | -0,31% | 6,17 | 6,42 | 6,30 | 6,38 | 6,39 | 183 | 3.120.459.700 |
| 6/10/2023 | 6,16 | 6,41 | +0,94% | 6,09 | 6,50 | 6,27 | 6,41 | 6,42 | 3.157 | 3.114.379.200 |
| 5/10/2023 | 6,22 | 6,35 | +1,44% | 6,19 | 6,42 | 6,29 | 6,34 | 6,36 | 1.179 | 3.223.020.300 |
| 4/10/2023 | 5,88 | 6,26 | +7,19% | 5,85 | 6,43 | 6,15 | 6,25 | 6,26 | 8.653 | 5.124.560.600 |
| 3/10/2023 | 6,00 | 5,84 | -3,95% | 5,80 | 6,19 | 5,98 | 5,84 | 5,85 | 3.089 | 3.005.549.100 |
| 2/10/2023 | 6,35 | 6,08 | -4,85% | 6,00 | 6,36 | 6,14 | 6,08 | 6,09 | 8.908 | 3.548.450.600 |
| 29/9/2023 | 6,36 | 6,39 | +2,90% | 6,36 | 6,55 | 6,45 | 6,39 | 6,40 | 7.266 | 3.583.107.900 |
| 28/9/2023 | 6,15 | 6,21 | +0,81% | 6,03 | 6,28 | 6,16 | 6,21 | 6,22 | 6.729 | 2.376.424.900 |
| 27/9/2023 | 6,16 | 6,16 | +0,98% | 6,08 | 6,28 | 6,17 | 6,16 | 6,17 | 9.183 | 2.914.206.200 |
| 26/9/2023 | 6,30 | 6,10 | -4,24% | 6,05 | 6,35 | 6,17 | 6,08 | 6,10 | 7.758 | 2.062.259.700 |
| 25/9/2023 | 6,24 | 6,37 | +1,27% | 6,19 | 6,47 | 6,38 | 6,36 | 6,38 | 6.891 | 2.239.757.100 |
| 22/9/2023 | 6,40 | 6,29 | -0,63% | 6,16 | 6,44 | 6,27 | 6,27 | 6,29 | 7.310 | 2.445.078.600 |
| 21/9/2023 | 6,53 | 6,33 | -5,24% | 6,26 | 6,53 | 6,36 | 6,32 | 6,33 | 9.984 | 3.960.866.300 |
| 20/9/2023 | 6,60 | 6,68 | +1,21% | 6,60 | 6,86 | 6,74 | 6,67 | 6,68 | 4.747 | 2.321.125.600 |
| 19/9/2023 | 6,61 | 6,60 | +0,30% | 6,44 | 6,62 | 6,52 | 6,60 | 6,61 | 5.101 | 2.362.284.100 |
| 18/9/2023 | 6,75 | 6,58 | -2,66% | 6,58 | 6,82 | 6,64 | 6,58 | 6,60 | 4.683 | 2.115.837.000 |
| 15/9/2023 | 7,02 | 6,76 | -3,57% | 6,76 | 7,05 | 6,82 | 6,76 | 6,77 | 4.691 | 3.221.054.800 |
| 14/9/2023 | 7,14 | 7,01 | -1,13% | 6,90 | 7,16 | 6,99 | 7,00 | 7,01 | 7.413 | 3.062.592.100 |
| 13/9/2023 | 6,83 | 7,09 | +3,20% | 6,78 | 7,19 | 7,04 | 7,08 | 7,09 | 8.127 | 4.165.811.200 |
| 12/9/2023 | 7,04 | 6,87 | -2,00% | 6,85 | 7,04 | 6,90 | 6,87 | 6,88 | 7.188 | 2.618.480.100 |
| 11/9/2023 | 7,00 | 7,01 | +0,57% | 6,81 | 7,10 | 6,96 | 7,00 | 7,01 | 7.068 | 2.587.416.600 |
| 8/9/2023 | 6,86 | 6,97 | 0,00% | 6,78 | 7,04 | 6,91 | 6,97 | 6,98 | 5.419 | 2.131.565.700 |
| 6/9/2023 | 7,23 | 6,97 | -3,99% | 6,92 | 7,31 | 7,05 | 6,96 | 6,99 | 8.653 | 2.891.280.400 |
| 5/9/2023 | 7,45 | 7,26 | -2,68% | 7,20 | 7,45 | 7,29 | 7,26 | 7,28 | 9.381 | 2.677.955.300 |
| 4/9/2023 | 7,22 | 7,46 | +2,75% | 7,22 | 7,70 | 7,52 | 7,45 | 7,49 | 7.522 | 3.642.789.000 |
| 1/9/2023 | 7,15 | 7,26 | +2,69% | 7,03 | 7,26 | 7,15 | 7,21 | 7,26 | 6.179 | 2.763.461.000 |
| 31/8/2023 | 7,20 | 7,07 | -1,39% | 7,03 | 7,31 | 7,16 | 7,07 | 7,08 | 7.818 | 3.066.638.500 |
| 30/8/2023 | 7,07 | 7,17 | +1,13% | 6,99 | 7,27 | 7,16 | 7,15 | 7,17 | 4.106 | 1.925.820.400 |
| 29/8/2023 | 6,86 | 7,09 | +4,42% | 6,63 | 7,09 | 6,86 | 7,08 | 7,09 | 7.674 | 3.367.132.000 |
| 28/8/2023 | 6,83 | 6,79 | -0,15% | 6,71 | 6,93 | 6,81 | 6,79 | 6,80 | 6.134 | 4.425.874.400 |
| 25/8/2023 | 7,17 | 6,80 | -5,29% | 6,72 | 7,17 | 6,84 | 6,80 | 6,83 | 9.949 | 5.607.923.600 |
| 24/8/2023 | 7,38 | 7,18 | -2,97% | 7,14 | 7,40 | 7,25 | 7,18 | 7,19 | 6.121 | 2.648.965.300 |
| 23/8/2023 | 7,04 | 7,40 | +5,56% | 6,89 | 7,40 | 7,14 | 7,33 | 7,40 | 1.309 | 5.149.473.200 |
| 22/8/2023 | 6,95 | 7,01 | +3,55% | 6,84 | 7,05 | 6,96 | 7,01 | 7,02 | 9.238 | 3.869.886.000 |
| 21/8/2023 | 6,73 | 6,77 | +0,59% | 6,52 | 6,80 | 6,63 | 6,77 | 6,78 | 2.005 | 6.278.475.600 |
| 18/8/2023 | 6,49 | 6,73 | +2,91% | 6,40 | 6,77 | 6,63 | 6,70 | 6,73 | 7.351 | 3.467.797.800 |
| 17/8/2023 | 6,60 | 6,54 | +0,15% | 6,49 | 6,98 | 6,65 | 6,53 | 6,54 | 4.393 | 6.650.493.500 |
| 16/8/2023 | 6,72 | 6,53 | -3,26% | 6,48 | 6,77 | 6,58 | 6,53 | 6,54 | 5.281 | 5.373.773.000 |
| 15/8/2023 | 6,97 | 6,75 | -2,74% | 6,56 | 7,04 | 6,73 | 6,74 | 6,75 | 4.753 | 6.187.684.700 |
| 14/8/2023 | 7,11 | 6,94 | -3,21% | 6,88 | 7,40 | 7,19 | 6,94 | 6,95 | 4.420 | 7.749.062.400 |
| 11/8/2023 | 7,66 | 7,17 | -8,08% | 6,96 | 7,68 | 7,17 | 7,16 | 7,17 | 2.335 | 15.587.522.000 |
| 10/8/2023 | 7,46 | 7,80 | +4,84% | 7,46 | 7,88 | 7,68 | 7,79 | 7,81 | 3.041 | 9.211.138.200 |
| 9/8/2023 | 7,30 | 7,44 | +2,20% | 7,14 | 7,44 | 7,31 | 7,41 | 7,44 | 2.409 | 5.164.417.800 |
| 8/8/2023 | 7,05 | 7,28 | +2,68% | 6,99 | 7,39 | 7,29 | 7,27 | 7,28 | 1.078 | 6.246.676.400 |
| 7/8/2023 | 7,14 | 7,09 | 0,00% | 6,95 | 7,14 | 7,04 | 7,08 | 7,09 | 4.641 | 2.270.872.400 |
| 4/8/2023 | 7,11 | 7,09 | -0,70% | 7,06 | 7,29 | 7,16 | 7,09 | 7,10 | 9.507 | 3.452.579.000 |
| 3/8/2023 | 7,23 | 7,14 | +1,56% | 7,08 | 7,41 | 7,25 | 7,14 | 7,15 | 699 | 6.551.022.000 |
| 2/8/2023 | 7,42 | 7,03 | -5,13% | 7,00 | 7,45 | 7,14 | 7,02 | 7,03 | 2.527 | 6.125.098.500 |
| 1/8/2023 | 7,40 | 7,41 | 0,00% | 7,29 | 7,49 | 7,39 | 7,41 | 7,42 | 6.912 | 2.855.609.100 |
| 31/7/2023 | 7,16 | 7,41 | +4,37% | 7,11 | 7,47 | 7,34 | 7,41 | 7,42 | 7.627 | 4.686.939.300 |
| 28/7/2023 | 7,06 | 7,10 | +1,87% | 6,97 | 7,16 | 7,07 | 7,07 | 7,10 | 6.464 | 2.435.783.600 |
| 27/7/2023 | 7,28 | 6,97 | -3,19% | 6,96 | 7,44 | 7,12 | 6,97 | 6,98 | 122 | 5.011.626.100 |
| 26/7/2023 | 7,15 | 7,20 | +0,70% | 6,97 | 7,20 | 7,08 | 7,20 | 7,21 | 5.828 | 5.344.847.000 |
| 25/7/2023 | 7,37 | 7,15 | -0,56% | 7,11 | 7,55 | 7,30 | 7,14 | 7,15 | 2.308 | 5.923.384.600 |
| 24/7/2023 | 7,18 | 7,19 | +0,28% | 6,99 | 7,28 | 7,13 | 7,18 | 7,19 | 1.900 | 5.517.579.700 |
| 21/7/2023 | 7,08 | 7,17 | +1,99% | 7,04 | 7,30 | 7,18 | 7,12 | 7,17 | 4.141 | 6.690.937.800 |
| 20/7/2023 | 7,33 | 7,03 | -3,70% | 6,96 | 7,34 | 7,09 | 7,03 | 7,04 | 9.730 | 6.161.963.700 |
| 19/7/2023 | 7,57 | 7,30 | -4,07% | 7,21 | 7,60 | 7,32 | 7,29 | 7,30 | 9.337 | 3.995.133.100 |
| 18/7/2023 | 7,66 | 7,61 | -0,65% | 7,52 | 7,72 | 7,59 | 7,61 | 7,62 | 8.503 | 3.945.425.200 |
| 17/7/2023 | 7,68 | 7,66 | -1,67% | 7,30 | 7,76 | 7,52 | 7,65 | 7,67 | 5.305 | 9.703.079.700 |
| 14/7/2023 | 8,12 | 7,79 | -3,83% | 7,78 | 8,15 | 7,91 | 7,79 | 7,80 | 6.199 | 3.912.242.100 |
| 13/7/2023 | 7,94 | 8,10 | +2,40% | 7,82 | 8,15 | 8,04 | 8,10 | 8,11 | 5.492 | 2.881.102.200 |
| 12/7/2023 | 8,19 | 7,91 | -2,10% | 7,82 | 8,31 | 8,00 | 7,90 | 7,92 | 1.498 | 4.381.688.200 |
| 11/7/2023 | 8,18 | 8,08 | -2,30% | 7,77 | 8,18 | 8,03 | 8,07 | 8,09 | 2.321 | 4.943.235.300 |
| 10/7/2023 | 8,55 | 8,27 | -2,93% | 8,27 | 8,70 | 8,40 | 8,27 | 8,28 | 9.729 | 4.190.703.500 |
| 7/7/2023 | 8,44 | 8,52 | +1,19% | 8,44 | 8,72 | 8,55 | 8,50 | 8,53 | 137 | 4.631.038.200 |
| 6/7/2023 | 8,86 | 8,42 | -6,34% | 8,42 | 8,87 | 8,51 | 8,42 | 8,44 | 2.153 | 6.147.912.200 |
| 5/7/2023 | 8,96 | 8,99 | +0,22% | 8,85 | 9,21 | 9,02 | 8,99 | 9,00 | 7.918 | 3.580.089.800 |
| 4/7/2023 | 8,96 | 8,97 | +0,56% | 8,83 | 9,14 | 9,00 | 8,96 | 8,99 | 6.945 | 3.201.928.500 |
| 3/7/2023 | 8,64 | 8,92 | +3,96% | 8,53 | 9,02 | 8,88 | 8,92 | 8,93 | 9.777 | 3.400.993.000 |
| 30/6/2023 | 8,71 | 8,58 | -0,92% | 8,54 | 8,83 | 8,69 | 8,57 | 8,60 | 1.031 | 3.850.906.900 |
| 29/6/2023 | 8,45 | 8,66 | +3,34% | 8,42 | 8,66 | 8,59 | 8,64 | 8,66 | 7.718 | 2.438.798.500 |
| 28/6/2023 | 8,40 | 8,38 | -0,24% | 8,28 | 8,60 | 8,44 | 8,37 | 8,39 | 8.649 | 2.954.393.700 |
| 27/6/2023 | 8,54 | 8,40 | -0,59% | 8,26 | 8,64 | 8,39 | 8,39 | 8,41 | 1.982 | 5.062.473.200 |
| 26/6/2023 | 9,07 | 8,45 | -10,01% | 8,39 | 9,08 | 8,59 | 8,45 | 8,48 | 3.949 | 9.520.450.000 |
| 23/6/2023 | 8,99 | 9,39 | +3,87% | 8,94 | 9,48 | 9,29 | 9,38 | 9,40 | 9.296 | 4.846.786.600 |
| 22/6/2023 | 9,19 | 9,04 | -2,80% | 8,83 | 9,19 | 8,99 | 9,04 | 9,07 | 8.398 | 4.464.524.300 |
| 21/6/2023 | 9,42 | 9,30 | -1,27% | 8,96 | 9,50 | 9,18 | 9,30 | 9,31 | 1.363 | 4.987.116.600 |
| 20/6/2023 | 9,40 | 9,42 | -0,53% | 9,11 | 9,52 | 9,35 | 9,41 | 9,42 | 8.921 | 3.615.507.900 |
| 19/6/2023 | 9,44 | 9,47 | +0,32% | 9,28 | 9,48 | 9,41 | 9,46 | 9,47 | 3.515 | 2.202.381.600 |
| 16/6/2023 | 9,50 | 9,44 | -1,05% | 9,41 | 9,63 | 9,50 | 9,44 | 9,45 | 3.093 | 4.406.550.900 |
| 15/6/2023 | 9,28 | 9,54 | +2,58% | 9,21 | 9,58 | 9,41 | 9,53 | 9,54 | 2.549 | 6.129.025.400 |
| 14/6/2023 | 8,70 | 9,30 | +8,01% | 8,61 | 9,32 | 9,06 | 9,30 | 9,31 | 4.874 | 10.011.495.200 |
| 13/6/2023 | 8,94 | 8,61 | -3,37% | 8,55 | 9,00 | 8,67 | 8,61 | 8,62 | 332 | 3.423.443.600 |
| 12/6/2023 | 9,13 | 8,91 | -1,55% | 8,89 | 9,19 | 8,98 | 8,91 | 8,94 | 8.313 | 4.446.078.800 |
| 9/6/2023 | 8,98 | 9,05 | +2,49% | 8,80 | 9,14 | 8,96 | 9,03 | 9,05 | 2.046 | 6.528.386.600 |
| 7/6/2023 | 9,01 | 8,83 | -2,00% | 8,67 | 9,22 | 8,87 | 8,82 | 8,86 | 2.956 | 7.746.686.100 |
| 6/6/2023 | 8,24 | 9,01 | +10,15% | 8,24 | 9,05 | 8,81 | 9,00 | 9,01 | 6.930 | 8.358.696.400 |
| 5/6/2023 | 8,38 | 8,18 | -2,04% | 8,07 | 8,48 | 8,19 | 8,17 | 8,21 | 19 | 4.641.790.700 |
| 2/6/2023 | 8,70 | 8,35 | -2,57% | 8,25 | 8,88 | 8,49 | 8,35 | 8,38 | 6.972 | 8.155.683.600 |
| 1/6/2023 | 7,73 | 8,57 | +11,88% | 7,73 | 8,61 | 8,20 | 8,56 | 8,57 | 8.053 | 12.074.932.800 |
| 31/5/2023 | 7,83 | 7,66 | -2,54% | 7,53 | 8,08 | 7,67 | 7,62 | 7,66 | 4.669 | 9.657.385.600 |
| 30/5/2023 | 8,06 | 7,86 | -1,26% | 7,74 | 8,17 | 7,89 | 7,86 | 7,87 | 9.804 | 4.511.056.900 |
| 29/5/2023 | 8,08 | 7,96 | -1,00% | 7,93 | 8,15 | 8,00 | 7,95 | 8,00 | 4.840 | 2.143.127.700 |
| 26/5/2023 | 8,01 | 8,04 | +1,64% | 7,87 | 8,26 | 8,11 | 8,04 | 8,05 | 1.181 | 5.600.651.000 |
| 25/5/2023 | 7,60 | 7,91 | +7,47% | 7,60 | 7,94 | 7,83 | 7,89 | 7,91 | 4.392 | 6.042.157.100 |
| 24/5/2023 | 7,36 | 7,36 | -0,27% | 7,19 | 7,43 | 7,30 | 7,36 | 7,38 | 5.686 | 4.670.618.000 |
| 23/5/2023 | 7,53 | 7,38 | -1,73% | 7,35 | 7,74 | 7,54 | 7,37 | 7,40 | 2.536 | 6.728.472.700 |
| 22/5/2023 | 7,40 | 7,51 | +1,21% | 7,29 | 7,58 | 7,44 | 7,50 | 7,52 | 1.459 | 4.828.063.000 |
| 19/5/2023 | 7,36 | 7,42 | +1,64% | 7,13 | 7,73 | 7,45 | 7,40 | 7,43 | 4.258 | 9.107.736.600 |
| 18/5/2023 | 7,10 | 7,30 | +2,53% | 7,04 | 7,55 | 7,36 | 7,30 | 7,32 | 5.621 | 7.006.345.900 |
| 17/5/2023 | 7,16 | 7,12 | +0,99% | 6,92 | 7,17 | 7,05 | 7,11 | 7,13 | 3.160 | 9.464.224.600 |
| 16/5/2023 | 7,16 | 7,05 | -1,81% | 6,89 | 7,21 | 7,05 | 7,05 | 7,06 | 4.793 | 9.043.467.400 |
| 15/5/2023 | 6,91 | 7,18 | +4,06% | 6,81 | 7,31 | 7,12 | 7,18 | 7,19 | 6.783 | 8.254.571.400 |
| 12/5/2023 | 6,65 | 6,90 | +12,01% | 6,33 | 7,07 | 6,71 | 6,89 | 6,90 | 1.755 | 13.881.958.300 |
| 11/5/2023 | 6,32 | 6,16 | -2,99% | 6,08 | 6,37 | 6,17 | 6,16 | 6,17 | 2.748 | 6.473.368.800 |
| 10/5/2023 | 6,00 | 6,35 | +5,48% | 5,97 | 6,46 | 6,22 | 6,34 | 6,35 | 329 | 7.208.778.900 |
| 9/5/2023 | 5,82 | 6,02 | +3,08% | 5,75 | 6,17 | 6,00 | 6,01 | 6,03 | 251 | 4.320.002.900 |
| 8/5/2023 | 5,70 | 5,84 | +3,36% | 5,65 | 5,98 | 5,82 | 5,83 | 5,84 | 6.863 | 5.820.181.000 |
| 5/5/2023 | 5,60 | 5,65 | +1,80% | 5,50 | 5,84 | 5,65 | 5,65 | 5,66 | 3.093 | 5.193.541.500 |
| 4/5/2023 | 5,47 | 5,55 | +2,78% | 5,37 | 5,67 | 5,54 | 5,54 | 5,55 | 2.749 | 5.668.579.300 |
| 3/5/2023 | 5,20 | 5,40 | +4,45% | 5,15 | 5,54 | 5,40 | 5,40 | 5,42 | 9.556 | 5.347.640.600 |
| 2/5/2023 | 5,25 | 5,17 | -1,71% | 5,07 | 5,33 | 5,16 | 5,17 | 5,18 | 8.322 | 2.282.139.500 |
| 28/4/2023 | 5,36 | 5,26 | -1,13% | 5,18 | 5,36 | 5,25 | 5,25 | 5,26 | 6.046 | 2.996.897.400 |
| 27/4/2023 | 5,15 | 5,32 | +3,91% | 5,15 | 5,43 | 5,31 | 5,32 | 5,33 | 6.544 | 3.358.946.300 |
| 26/4/2023 | 5,20 | 5,12 | -1,16% | 4,99 | 5,22 | 5,11 | 5,11 | 5,12 | 7.665 | 2.746.527.900 |
| 25/4/2023 | 5,39 | 5,18 | -3,90% | 5,10 | 5,39 | 5,21 | 5,17 | 5,18 | 3.284 | 2.914.532.200 |
| 24/4/2023 | 5,27 | 5,39 | +1,89% | 5,27 | 5,52 | 5,41 | 5,39 | 5,40 | 1.030 | 3.884.292.100 |
| 20/4/2023 | 5,21 | 5,29 | +1,54% | 5,09 | 5,29 | 5,19 | 5,29 | 5,30 | 9.961 | 4.473.368.100 |
| 19/4/2023 | 5,27 | 5,21 | -3,34% | 5,13 | 5,30 | 5,21 | 5,21 | 5,23 | 1.495 | 4.004.538.900 |
| 18/4/2023 | 5,69 | 5,39 | -4,43% | 5,34 | 5,75 | 5,43 | 5,38 | 5,39 | 351 | 4.831.706.300 |
| 17/4/2023 | 5,40 | 5,64 | +4,44% | 5,40 | 5,77 | 5,65 | 5,63 | 5,64 | 3.558 | 4.607.137.800 |
| 14/4/2023 | 5,19 | 5,40 | +2,27% | 5,12 | 5,43 | 5,34 | 5,39 | 5,40 | 9.257 | 3.361.018.800 |
| 13/4/2023 | 5,41 | 5,28 | -1,86% | 5,13 | 5,44 | 5,29 | 5,28 | 5,29 | 8.993 | 3.768.082.300 |
| 12/4/2023 | 5,31 | 5,38 | +2,67% | 5,28 | 5,55 | 5,42 | 5,38 | 5,40 | 6.749 | 4.980.116.200 |
| 11/4/2023 | 5,04 | 5,24 | +6,50% | 5,02 | 5,27 | 5,17 | 5,24 | 5,25 | 3.207 | 4.679.399.000 |
| 10/4/2023 | 4,75 | 4,92 | +4,24% | 4,73 | 5,01 | 4,89 | 4,90 | 4,92 | 9.448 | 3.685.995.100 |
| 6/4/2023 | 4,76 | 4,72 | +0,43% | 4,61 | 4,79 | 4,71 | 4,72 | 4,73 | 1.421 | 2.999.421.200 |
| 5/4/2023 | 4,76 | 4,70 | -1,47% | 4,65 | 4,85 | 4,72 | 4,70 | 4,71 | 4.057 | 3.546.220.400 |
| 4/4/2023 | 4,76 | 4,77 | +1,06% | 4,65 | 4,84 | 4,76 | 4,77 | 4,78 | 178 | 3.137.412.400 |
| 3/4/2023 | 4,82 | 4,72 | -1,46% | 4,66 | 4,93 | 4,75 | 4,71 | 4,72 | 8.789 | 4.537.762.700 |
| 31/3/2023 | 4,87 | 4,79 | -1,64% | 4,72 | 4,94 | 4,79 | 4,79 | 4,80 | 6.296 | 3.679.229.000 |
| 30/3/2023 | 4,79 | 4,87 | +4,73% | 4,70 | 5,16 | 4,91 | 4,87 | 4,88 | 3.123 | 9.934.442.100 |
| 29/3/2023 | 4,78 | 4,65 | -1,90% | 4,50 | 4,81 | 4,63 | 4,65 | 4,66 | 3.636 | 7.090.610.500 |
| 28/3/2023 | 4,60 | 4,74 | +3,27% | 4,55 | 4,90 | 4,70 | 4,73 | 4,74 | 7.199 | 8.169.423.700 |
| 27/3/2023 | 4,78 | 4,59 | -2,34% | 4,59 | 4,80 | 4,69 | 4,59 | 4,60 | 4.355 | 5.458.992.900 |
| 24/3/2023 | 5,18 | 4,70 | -8,02% | 4,66 | 5,20 | 4,77 | 4,69 | 4,70 | 4.303 | 10.571.054.700 |
| 23/3/2023 | 5,58 | 5,11 | -7,59% | 5,03 | 5,63 | 5,19 | 5,10 | 5,11 | 916 | 4.636.129.200 |
| 22/3/2023 | 5,51 | 5,53 | +0,36% | 5,32 | 5,78 | 5,50 | 5,53 | 5,54 | 9.583 | 3.805.308.900 |
| 21/3/2023 | 5,74 | 5,51 | -5,97% | 5,49 | 5,92 | 5,61 | 5,51 | 5,52 | 9.186 | 4.192.770.400 |
| 20/3/2023 | 6,30 | 5,86 | -6,39% | 5,75 | 6,39 | 5,93 | 5,86 | 5,87 | 8.280 | 4.034.691.800 |
| 17/3/2023 | 6,73 | 6,26 | -7,40% | 6,24 | 6,84 | 6,45 | 6,26 | 6,27 | 9.961 | 4.816.866.500 |
| 16/3/2023 | 5,99 | 6,76 | +13,04% | 5,89 | 6,80 | 6,52 | 6,75 | 6,76 | 2.927 | 8.562.794.600 |
| 15/3/2023 | 5,85 | 5,98 | -0,33% | 5,73 | 6,13 | 5,93 | 5,97 | 5,98 | 2.068 | 3.307.578.200 |
| 14/3/2023 | 6,20 | 6,00 | -1,96% | 5,89 | 6,27 | 6,00 | 5,99 | 6,00 | 1.880 | 3.961.105.900 |
| 13/3/2023 | 5,65 | 6,12 | +5,88% | 5,53 | 6,31 | 5,97 | 6,10 | 6,12 | 1.114 | 10.353.848.300 |
| 10/3/2023 | 5,71 | 5,78 | +1,05% | 5,27 | 5,86 | 5,62 | 5,78 | 5,79 | 8.052 | 8.913.309.000 |
| 9/3/2023 | 5,28 | 5,72 | +7,52% | 5,23 | 6,01 | 5,72 | 5,72 | 5,73 | 3.854 | 12.053.788.100 |
| 8/3/2023 | 4,74 | 5,32 | +11,76% | 4,73 | 5,34 | 5,14 | 5,31 | 5,32 | 2.101 | 8.336.255.700 |
| 7/3/2023 | 4,88 | 4,76 | -2,26% | 4,70 | 4,98 | 4,85 | 4,76 | 4,77 | 9.252 | 3.744.101.800 |
| 6/3/2023 | 4,77 | 4,87 | +2,53% | 4,67 | 4,89 | 4,83 | 4,86 | 4,87 | 3.239 | 4.197.844.500 |
| 3/3/2023 | 4,58 | 4,75 | +3,71% | 4,58 | 4,81 | 4,70 | 4,74 | 4,75 | 2.587 | 4.252.675.100 |
| 2/3/2023 | 4,46 | 4,58 | +2,46% | 4,41 | 4,70 | 4,60 | 4,58 | 4,59 | 2.813 | 3.978.706.700 |
| 1/3/2023 | 4,99 | 4,47 | -8,59% | 4,42 | 5,02 | 4,58 | 4,47 | 4,48 | 7.275 | 5.874.259.000 |
| 28/2/2023 | 5,00 | 4,89 | -2,20% | 4,89 | 5,08 | 4,95 | 4,89 | 4,91 | 1.314 | 3.261.169.900 |
| 27/2/2023 | 5,11 | 5,00 | -1,96% | 4,97 | 5,23 | 5,08 | 4,99 | 5,00 | 9.102 | 3.715.209.000 |
| 24/2/2023 | 5,20 | 5,10 | -1,73% | 5,07 | 5,30 | 5,16 | 5,10 | 5,11 | 7.291 | 2.212.723.300 |
| 23/2/2023 | 5,22 | 5,19 | +0,39% | 5,17 | 5,33 | 5,23 | 5,18 | 5,20 | 9.926 | 2.353.207.200 |
| 22/2/2023 | 5,52 | 5,17 | -6,51% | 5,15 | 5,52 | 5,20 | 5,17 | 5,18 | 9.314 | 2.368.637.600 |
| 17/2/2023 | 5,62 | 5,53 | -2,98% | 5,49 | 5,63 | 5,54 | 5,53 | 5,54 | 8.391 | 2.437.928.900 |
| 16/2/2023 | 5,62 | 5,70 | +0,88% | 5,46 | 5,72 | 5,60 | 5,69 | 5,70 | 7.011 | 2.180.468.100 |
| 15/2/2023 | 5,45 | 5,65 | +4,05% | 5,35 | 5,66 | 5,52 | 5,65 | 5,66 | 1.567 | 3.566.674.800 |
| 14/2/2023 | 5,57 | 5,43 | -1,99% | 5,33 | 5,65 | 5,42 | 5,43 | 5,44 | 3.791 | 4.600.105.900 |
| 13/2/2023 | 5,45 | 5,54 | +1,84% | 5,41 | 5,66 | 5,53 | 5,53 | 5,54 | 363 | 2.498.955.500 |
| 10/2/2023 | 5,40 | 5,44 | -0,55% | 5,37 | 5,63 | 5,49 | 5,44 | 5,45 | 2.318 | 3.371.852.000 |
| 9/2/2023 | 5,54 | 5,47 | -1,44% | 5,45 | 5,75 | 5,55 | 5,46 | 5,47 | 9.984 | 3.796.872.400 |
| 8/2/2023 | 5,49 | 5,55 | +2,78% | 5,24 | 5,66 | 5,48 | 5,54 | 5,55 | 2.259 | 6.502.433.000 |
| 7/2/2023 | 5,85 | 5,40 | -6,90% | 5,36 | 5,87 | 5,53 | 5,39 | 5,40 | 7.664 | 6.181.491.200 |
| 6/2/2023 | 5,99 | 5,80 | -3,17% | 5,71 | 6,02 | 5,82 | 5,79 | 5,80 | 2.711 | 4.985.380.000 |
| 3/2/2023 | 6,57 | 5,99 | -9,10% | 5,99 | 6,57 | 6,18 | 5,99 | 6,00 | 6.845 | 8.591.516.000 |
| 2/2/2023 | 6,29 | 6,59 | +4,27% | 6,29 | 6,77 | 6,62 | 6,59 | 6,60 | 721 | 9.028.573.100 |
| 1/2/2023 | 6,40 | 6,32 | -1,40% | 6,21 | 6,50 | 6,31 | 6,32 | 6,34 | 1.106 | 4.007.607.600 |
| 31/1/2023 | 6,34 | 6,41 | +1,10% | 6,27 | 6,53 | 6,41 | 6,41 | 6,42 | 1.958 | 4.735.687.500 |
| 30/1/2023 | 6,39 | 6,34 | -0,31% | 6,26 | 6,50 | 6,37 | 6,33 | 6,34 | 2.933 | 4.455.634.800 |
| 27/1/2023 | 6,51 | 6,36 | -2,30% | 6,33 | 6,58 | 6,42 | 6,35 | 6,36 | 980 | 5.114.384.100 |
| 26/1/2023 | 6,73 | 6,51 | -2,54% | 6,48 | 6,80 | 6,56 | 6,50 | 6,51 | 1.400 | 4.896.181.400 |
| 25/1/2023 | 6,51 | 6,68 | +2,45% | 6,37 | 6,75 | 6,59 | 6,68 | 6,69 | 1.180 | 4.734.171.400 |
| 24/1/2023 | 6,40 | 6,52 | +2,19% | 6,36 | 6,55 | 6,49 | 6,51 | 6,52 | 2.376 | 3.818.778.200 |
| 23/1/2023 | 6,43 | 6,38 | -0,62% | 6,38 | 6,59 | 6,48 | 6,38 | 6,40 | 7.598 | 2.345.032.100 |
| 20/1/2023 | 6,45 | 6,42 | -0,47% | 6,27 | 6,47 | 6,36 | 6,42 | 6,44 | 3.761 | 4.853.909.800 |
| 19/1/2023 | 6,26 | 6,45 | +1,74% | 6,18 | 6,56 | 6,43 | 6,44 | 6,45 | 2.743 | 4.617.934.600 |
| 18/1/2023 | 6,28 | 6,34 | +2,09% | 6,17 | 6,46 | 6,32 | 6,34 | 6,36 | 4.741 | 5.726.099.800 |
| 17/1/2023 | 6,32 | 6,21 | -0,96% | 6,08 | 6,40 | 6,22 | 6,20 | 6,21 | 5.743 | 6.382.975.700 |
| 16/1/2023 | 6,40 | 6,27 | -2,94% | 6,21 | 6,64 | 6,37 | 6,27 | 6,29 | 863 | 3.884.326.900 |
| 13/1/2023 | 6,41 | 6,46 | -0,62% | 6,33 | 6,60 | 6,46 | 6,45 | 6,46 | 5.391 | 5.050.251.900 |
| 12/1/2023 | 6,41 | 6,50 | -1,52% | 6,28 | 6,70 | 6,55 | 6,50 | 6,51 | 7.031 | 8.086.764.500 |
| 11/1/2023 | 6,80 | 6,60 | -3,93% | 6,35 | 6,92 | 6,54 | 6,59 | 6,60 | 6.175 | 10.720.812.600 |
| 10/1/2023 | 6,53 | 6,87 | +4,89% | 6,41 | 6,92 | 6,74 | 6,87 | 6,88 | 8.463 | 6.487.862.300 |
| 9/1/2023 | 6,40 | 6,55 | +0,77% | 6,40 | 6,74 | 6,58 | 6,53 | 6,55 | 9.206 | 7.210.685.300 |
| 6/1/2023 | 6,54 | 6,50 | -0,61% | 6,35 | 6,85 | 6,52 | 6,49 | 6,50 | 5.248 | 9.134.761.300 |
| 5/1/2023 | 6,03 | 6,54 | +9,18% | 6,01 | 6,57 | 6,37 | 6,52 | 6,54 | 6.313 | 10.351.392.000 |
| 4/1/2023 | 5,98 | 5,99 | +0,17% | 5,71 | 6,13 | 5,96 | 5,98 | 6,00 | 3.701 | 10.766.245.500 |
| 3/1/2023 | 6,44 | 5,98 | -6,85% | 5,95 | 6,53 | 6,17 | 5,98 | 5,99 | 2.676 | 8.730.702.800 |
| 2/1/2023 | 6,81 | 6,42 | -8,55% | 6,35 | 6,82 | 6,47 | 6,41 | 6,42 | 4.697 | 5.998.979.400 |
| 29/12/2022 | 7,09 | 7,02 | -0,43% | 7,00 | 7,23 | 7,08 | 7,02 | 7,03 | 396 | 5.980.594.600 |
| 28/12/2022 | 6,90 | 7,05 | +2,62% | 6,85 | 7,13 | 6,98 | 7,05 | 7,06 | 8.929 | 4.372.772.300 |
| 27/12/2022 | 7,07 | 6,87 | -2,41% | 6,81 | 7,11 | 6,89 | 6,87 | 6,88 | 8.551 | 3.365.708.400 |
| 26/12/2022 | 7,19 | 7,04 | -1,95% | 6,88 | 7,25 | 6,99 | 7,03 | 7,05 | 6.359 | 2.753.915.800 |
| 23/12/2022 | 7,21 | 7,18 | +0,14% | 7,07 | 7,59 | 7,26 | 7,17 | 7,18 | 9.818 | 10.522.343.000 |
| 22/12/2022 | 7,55 | 7,17 | -4,14% | 7,09 | 7,55 | 7,26 | 7,16 | 7,17 | 1.641 | 4.745.976.200 |
| 21/12/2022 | 7,67 | 7,48 | -0,80% | 7,23 | 7,73 | 7,45 | 7,48 | 7,49 | 1.561 | 4.395.473.300 |
| 20/12/2022 | 7,07 | 7,54 | +6,20% | 6,91 | 7,85 | 7,54 | 7,52 | 7,54 | 1.999 | 6.811.757.800 |
| 19/12/2022 | 6,80 | 7,10 | +5,19% | 6,73 | 7,39 | 7,06 | 7,09 | 7,10 | 8.408 | 7.958.143.000 |
| 16/12/2022 | 7,06 | 6,75 | -5,06% | 6,69 | 7,22 | 6,85 | 6,75 | 6,76 | 1.464 | 5.660.014.500 |
| 15/12/2022 | 6,98 | 7,11 | +0,42% | 6,83 | 7,37 | 7,11 | 7,11 | 7,12 | 9.214 | 10.302.101.600 |
| 14/12/2022 | 7,29 | 7,08 | -2,48% | 6,84 | 7,31 | 7,06 | 7,07 | 7,08 | 4.910 | 13.262.887.600 |
| 13/12/2022 | 7,50 | 7,26 | -2,55% | 7,22 | 7,89 | 7,55 | 7,26 | 7,27 | 6.296 | 7.538.746.200 |
| 12/12/2022 | 7,38 | 7,45 | +0,27% | 7,15 | 7,64 | 7,37 | 7,45 | 7,46 | 4.063 | 5.738.827.300 |
| 9/12/2022 | 7,71 | 7,43 | -1,98% | 7,31 | 7,74 | 7,50 | 7,43 | 7,44 | 1.645 | 7.202.281.800 |
| 8/12/2022 | 7,89 | 7,58 | -4,29% | 7,38 | 7,97 | 7,61 | 7,58 | 7,59 | 5.288 | 8.634.887.000 |
| 7/12/2022 | 8,16 | 7,92 | -3,41% | 7,70 | 8,31 | 7,93 | 7,92 | 7,94 | 6.626 | 9.073.805.900 |
| 6/12/2022 | 8,52 | 8,20 | -2,84% | 8,06 | 8,60 | 8,19 | 8,19 | 8,20 | 2.656 | 7.293.134.000 |
| 5/12/2022 | 8,79 | 8,44 | -5,91% | 8,41 | 8,89 | 8,59 | 8,44 | 8,45 | 1.903 | 7.929.958.700 |
| 2/12/2022 | 8,50 | 8,97 | +6,66% | 8,43 | 9,02 | 8,78 | 8,96 | 8,97 | 9.421 | 12.937.290.800 |
| 1/12/2022 | 8,40 | 8,41 | +0,12% | 8,06 | 8,53 | 8,34 | 8,41 | 8,42 | 6.897 | 9.648.010.700 |
| 30/11/2022 | 7,81 | 8,40 | +7,55% | 7,70 | 8,56 | 8,17 | 8,40 | 8,41 | 5.062 | 18.147.610.800 |
| 29/11/2022 | 7,49 | 7,81 | +4,83% | 7,29 | 7,98 | 7,74 | 7,81 | 7,82 | 4.168 | 6.838.879.000 |
| 28/11/2022 | 7,35 | 7,45 | +1,22% | 7,28 | 7,57 | 7,46 | 7,45 | 7,46 | 9.718 | 4.451.782.100 |
| 25/11/2022 | 7,68 | 7,36 | -4,42% | 7,28 | 7,68 | 7,43 | 7,36 | 7,39 | 604 | 4.484.522.500 |
| 24/11/2022 | 7,71 | 7,70 | +2,39% | 7,59 | 7,92 | 7,76 | 7,70 | 7,72 | 8.064 | 3.688.618.600 |
| 23/11/2022 | 7,50 | 7,52 | +0,53% | 7,30 | 7,65 | 7,45 | 7,51 | 7,52 | 9.770 | 5.129.678.300 |
| 22/11/2022 | 7,87 | 7,48 | -3,73% | 7,35 | 7,95 | 7,54 | 7,47 | 7,48 | 9.144 | 4.515.509.700 |
| 21/11/2022 | 7,68 | 7,77 | +5,00% | 7,52 | 7,84 | 7,69 | 7,76 | 7,77 | 2.654 | 5.038.395.400 |
| 18/11/2022 | 7,74 | 7,40 | -1,99% | 7,37 | 7,85 | 7,57 | 7,40 | 7,42 | 2.905 | 5.950.109.000 |
| 17/11/2022 | 7,46 | 7,55 | -2,20% | 7,13 | 7,59 | 7,32 | 7,55 | 7,56 | 7.789 | 7.960.760.300 |
| 16/11/2022 | 8,50 | 7,72 | -8,10% | 7,55 | 8,53 | 7,87 | 7,72 | 7,73 | 4.038 | 12.947.603.700 |
| 14/11/2022 | 7,98 | 8,40 | +3,96% | 7,94 | 8,59 | 8,27 | 8,40 | 8,41 | 8.095 | 8.372.572.200 |
| 11/11/2022 | 8,81 | 8,08 | -9,82% | 7,85 | 8,91 | 8,31 | 8,08 | 8,09 | 1.185 | 17.800.143.200 |
| 10/11/2022 | 9,50 | 8,96 | -10,40% | 8,71 | 9,80 | 9,19 | 8,96 | 8,97 | 7.184 | 15.195.825.700 |
| 9/11/2022 | 9,66 | 10,00 | +2,88% | 9,61 | 10,15 | 9,89 | 9,99 | 10,00 | 5.356 | 8.472.163.900 |
| 8/11/2022 | 9,50 | 9,72 | +0,93% | 9,47 | 9,87 | 9,68 | 9,72 | 9,73 | 2.359 | 7.284.111.500 |
| 7/11/2022 | 10,00 | 9,63 | -4,46% | 9,57 | 10,25 | 9,88 | 9,62 | 9,63 | 6.923 | 7.529.829.200 |
| 4/11/2022 | 11,20 | 10,08 | -9,19% | 10,07 | 11,39 | 10,48 | 10,07 | 10,08 | 1.416 | 21.499.204.900 |
| 3/11/2022 | 10,74 | 11,10 | +1,93% | 10,40 | 11,23 | 10,81 | 11,06 | 11,10 | 6.111 | 9.444.863.500 |
| 1/11/2022 | 10,93 | 10,89 | -0,37% | 10,69 | 11,10 | 10,88 | 10,89 | 10,90 | 4.195 | 7.040.511.300 |
| 31/10/2022 | 9,83 | 10,93 | +7,79% | 9,71 | 11,00 | 10,52 | 10,92 | 10,93 | 202 | 10.456.781.400 |
| 28/10/2022 | 9,65 | 10,14 | +3,68% | 9,59 | 10,29 | 10,10 | 10,14 | 10,15 | 6.695 | 8.459.163.500 |
| 27/10/2022 | 9,34 | 9,78 | +4,82% | 9,34 | 9,99 | 9,74 | 9,77 | 9,78 | 2.263 | 7.522.489.500 |
| 26/10/2022 | 10,28 | 9,33 | -10,12% | 9,26 | 10,32 | 9,63 | 9,33 | 9,34 | 4.389 | 14.197.509.200 |
| 25/10/2022 | 10,43 | 10,38 | -0,76% | 10,34 | 11,16 | 10,77 | 10,38 | 10,39 | 4.800 | 13.517.707.200 |
| 24/10/2022 | 10,40 | 10,46 | -0,48% | 10,21 | 10,55 | 10,37 | 10,45 | 10,46 | 4.253 | 5.967.213.900 |
| 21/10/2022 | 10,16 | 10,51 | +2,64% | 10,13 | 10,61 | 10,39 | 10,51 | 10,52 | 2.545 | 7.507.485.800 |
| 20/10/2022 | 10,54 | 10,24 | -2,29% | 9,97 | 10,63 | 10,22 | 10,24 | 10,25 | 2.766 | 7.116.946.600 |
| 19/10/2022 | 10,81 | 10,48 | -2,78% | 10,31 | 10,90 | 10,54 | 10,47 | 10,48 | 5.125 | 11.173.628.900 |
| 18/10/2022 | 10,65 | 10,78 | +5,69% | 10,17 | 10,84 | 10,53 | 10,78 | 10,79 | 7.664 | 16.366.449.700 |
| 17/10/2022 | 9,80 | 10,20 | +5,37% | 9,77 | 10,43 | 10,21 | 10,17 | 10,20 | 5.395 | 9.729.914.600 |
| 14/10/2022 | 10,11 | 9,68 | -3,30% | 9,58 | 10,34 | 9,85 | 9,65 | 9,68 | 3.794 | 8.384.920.000 |
| 13/10/2022 | 9,74 | 10,01 | +0,60% | 9,48 | 10,17 | 9,86 | 10,01 | 10,03 | 9.772 | 11.230.615.200 |
| 11/10/2022 | 10,63 | 9,95 | -6,92% | 9,88 | 10,67 | 10,19 | 9,95 | 9,96 | 9.507 | 11.029.838.500 |
| 10/10/2022 | 10,97 | 10,69 | -1,93% | 10,51 | 11,20 | 10,75 | 10,68 | 10,69 | 5.937 | 8.246.106.400 |
| 7/10/2022 | 11,13 | 10,90 | -2,59% | 10,74 | 11,45 | 11,07 | 10,89 | 10,90 | 5.978 | 9.510.523.000 |
| 6/10/2022 | 10,73 | 11,19 | +3,90% | 10,66 | 11,34 | 11,05 | 11,18 | 11,19 | 9.799 | 13.827.688.100 |
| 5/10/2022 | 10,38 | 10,77 | +3,76% | 10,02 | 10,83 | 10,49 | 10,76 | 10,77 | 7.999 | 10.163.344.400 |
| 4/10/2022 | 10,07 | 10,38 | +5,60% | 10,07 | 10,72 | 10,42 | 10,37 | 10,38 | 4.655 | 13.635.062.400 |
| 3/10/2022 | 9,27 | 9,83 | +9,22% | 9,27 | 10,01 | 9,76 | 9,83 | 9,84 | 2.939 | 15.495.455.600 |
| 30/9/2022 | 8,43 | 9,00 | +6,51% | 8,29 | 9,21 | 8,67 | 9,00 | 9,01 | 3.641 | 14.746.140.500 |
| 29/9/2022 | 8,85 | 8,45 | -5,69% | 8,40 | 8,87 | 8,53 | 8,44 | 8,45 | 199 | 9.478.225.800 |
| 28/9/2022 | 8,97 | 8,96 | +0,11% | 8,75 | 9,00 | 8,90 | 8,96 | 8,97 | 9.244 | 5.088.339.800 |
| 27/9/2022 | 9,06 | 8,95 | -0,22% | 8,82 | 9,38 | 9,03 | 8,95 | 8,96 | 1.455 | 7.874.141.200 |
| 26/9/2022 | 9,04 | 8,97 | -1,43% | 8,90 | 9,22 | 9,00 | 8,95 | 8,97 | 8.188 | 4.518.348.600 |
| 23/9/2022 | 8,95 | 9,10 | -0,55% | 8,92 | 9,12 | 9,04 | 9,09 | 9,10 | 1.133 | 5.129.977.800 |
| 22/9/2022 | 9,40 | 9,15 | -0,97% | 8,85 | 9,59 | 9,07 | 9,14 | 9,15 | 5.738 | 9.798.698.200 |
| 21/9/2022 | 9,24 | 9,24 | -0,11% | 9,05 | 9,55 | 9,27 | 9,23 | 9,24 | 287 | 6.500.208.100 |
| 20/9/2022 | 9,16 | 9,25 | +0,87% | 9,00 | 9,38 | 9,21 | 9,24 | 9,25 | 9.757 | 5.476.581.800 |
| 19/9/2022 | 8,95 | 9,17 | +1,21% | 8,93 | 9,24 | 9,11 | 9,17 | 9,18 | 9.349 | 4.597.418.600 |
| 16/9/2022 | 8,90 | 9,06 | -0,66% | 8,75 | 9,28 | 9,01 | 9,06 | 9,08 | 7.404 | 13.106.092.800 |
| 15/9/2022 | 9,31 | 9,12 | -1,94% | 9,01 | 9,41 | 9,17 | 9,10 | 9,12 | 1.236 | 5.890.946.400 |
| 14/9/2022 | 9,25 | 9,30 | +0,76% | 9,11 | 9,51 | 9,33 | 9,29 | 9,30 | 480 | 6.098.766.900 |
| 13/9/2022 | 9,40 | 9,23 | -4,75% | 9,01 | 9,40 | 9,14 | 9,20 | 9,23 | 9.732 | 12.172.579.700 |
| 12/9/2022 | 9,38 | 9,69 | +4,53% | 9,32 | 9,85 | 9,60 | 9,69 | 9,70 | 3.207 | 9.368.426.400 |
| 9/9/2022 | 9,35 | 9,27 | +0,43% | 9,20 | 9,46 | 9,32 | 9,26 | 9,27 | 1.328 | 6.414.759.400 |
| 8/9/2022 | 9,05 | 9,23 | +2,44% | 9,05 | 9,34 | 9,19 | 9,22 | 9,23 | 91 | 5.378.992.200 |
| 6/9/2022 | 9,39 | 9,01 | -4,56% | 8,88 | 9,39 | 9,04 | 9,01 | 9,02 | 4.710 | 7.947.355.400 |
| 5/9/2022 | 9,49 | 9,44 | -0,21% | 9,37 | 9,80 | 9,53 | 9,43 | 9,44 | 7.501 | 5.417.008.000 |
| 2/9/2022 | 9,70 | 9,46 | -0,63% | 9,35 | 9,98 | 9,64 | 9,46 | 9,47 | 4.599 | 9.517.707.900 |
| 1/9/2022 | 9,29 | 9,52 | +1,82% | 9,12 | 9,63 | 9,36 | 9,52 | 9,53 | 6.150 | 8.263.925.000 |
| 31/8/2022 | 9,44 | 9,35 | -0,64% | 9,34 | 9,68 | 9,45 | 9,35 | 9,36 | 912 | 6.585.957.800 |
| 30/8/2022 | 9,72 | 9,41 | -2,18% | 9,20 | 9,99 | 9,59 | 9,41 | 9,42 | 2.568 | 8.902.786.500 |
| 29/8/2022 | 9,51 | 9,62 | -0,21% | 9,41 | 9,79 | 9,63 | 9,62 | 9,63 | 8.323 | 11.412.167.700 |
| 26/8/2022 | 10,02 | 9,64 | -3,79% | 9,57 | 10,15 | 9,79 | 9,64 | 9,65 | 1.980 | 8.011.979.300 |
| 25/8/2022 | 10,18 | 10,02 | -0,50% | 9,82 | 10,24 | 10,02 | 10,02 | 10,03 | 2.643 | 10.476.637.900 |
| 24/8/2022 | 10,18 | 10,07 | -2,80% | 9,99 | 10,72 | 10,30 | 10,05 | 10,07 | 1.980 | 21.597.534.000 |
| 23/8/2022 | 10,21 | 10,36 | +2,88% | 10,16 | 10,67 | 10,41 | 10,35 | 10,36 | 4.793 | 10.645.513.900 |
| 22/8/2022 | 9,78 | 10,07 | +0,30% | 9,44 | 10,07 | 9,73 | 10,03 | 10,07 | 1.525 | 19.510.781.300 |
| 19/8/2022 | 10,60 | 10,04 | -7,72% | 9,89 | 10,79 | 10,14 | 10,03 | 10,04 | 8.319 | 16.255.480.900 |
| 18/8/2022 | 10,99 | 10,88 | +1,40% | 10,58 | 11,12 | 10,87 | 10,87 | 10,88 | 5.417 | 13.903.344.200 |
| 17/8/2022 | 10,28 | 10,73 | +2,00% | 10,22 | 10,95 | 10,55 | 10,73 | 10,74 | 7.676 | 19.330.854.200 |
| 16/8/2022 | 10,48 | 10,52 | +0,38% | 10,06 | 10,77 | 10,40 | 10,48 | 10,52 | 1.097 | 13.456.452.400 |
| 15/8/2022 | 9,69 | 10,48 | +5,54% | 9,62 | 10,78 | 10,37 | 10,47 | 10,48 | 4.406 | 18.671.340.300 |
| 12/8/2022 | 9,36 | 9,93 | +10,46% | 9,15 | 9,98 | 9,60 | 9,90 | 9,93 | 2.917 | 20.825.554.200 |
| 11/8/2022 | 9,36 | 8,99 | -2,18% | 8,74 | 9,37 | 9,00 | 8,98 | 8,99 | 9.753 | 11.221.571.700 |
| 10/8/2022 | 9,25 | 9,19 | +4,43% | 8,95 | 9,52 | 9,22 | 9,19 | 9,20 | 3.875 | 18.907.332.300 |
| 9/8/2022 | 8,72 | 8,80 | +1,03% | 8,57 | 8,97 | 8,74 | 8,79 | 8,80 | 4.411 | 15.586.143.800 |
| 8/8/2022 | 9,10 | 8,71 | -2,35% | 8,60 | 9,36 | 8,92 | 8,71 | 8,72 | 3.153 | 14.263.167.100 |
| 5/8/2022 | 9,05 | 8,92 | -2,09% | 8,35 | 9,18 | 8,79 | 8,91 | 8,92 | 7.176 | 21.382.204.300 |
| 4/8/2022 | 8,66 | 9,11 | +5,32% | 8,66 | 9,49 | 9,16 | 9,11 | 9,12 | 4.073 | 25.770.166.300 |
| 3/8/2022 | 7,80 | 8,65 | +11,90% | 7,66 | 8,68 | 8,23 | 8,65 | 8,66 | 3.880 | 29.813.280.300 |
| 2/8/2022 | 6,99 | 7,73 | +8,72% | 6,99 | 8,02 | 7,63 | 7,72 | 7,73 | 4.830 | 21.992.388.100 |
| 1/8/2022 | 6,70 | 7,11 | +5,02% | 6,70 | 7,23 | 7,03 | 7,11 | 7,12 | 9.066 | 9.385.596.400 |
| 29/7/2022 | 7,01 | 6,77 | -2,59% | 6,70 | 7,27 | 6,94 | 6,77 | 6,78 | 1.410 | 10.128.610.400 |
| 28/7/2022 | 6,74 | 6,95 | +2,66% | 6,59 | 6,99 | 6,81 | 6,95 | 6,96 | 1.296 | 6.507.475.900 |
| 27/7/2022 | 6,40 | 6,77 | +6,78% | 6,40 | 6,86 | 6,68 | 6,77 | 6,78 | 2.943 | 8.997.519.300 |
| 26/7/2022 | 6,44 | 6,34 | -2,16% | 6,20 | 6,52 | 6,32 | 6,29 | 6,34 | 981 | 5.937.776.700 |
| 25/7/2022 | 6,83 | 6,48 | -3,86% | 6,32 | 6,85 | 6,47 | 6,47 | 6,48 | 1.924 | 7.571.220.900 |
| 22/7/2022 | 6,68 | 6,74 | +0,75% | 6,50 | 6,80 | 6,66 | 6,73 | 6,74 | 3.396 | 7.471.755.000 |
| 21/7/2022 | 6,69 | 6,69 | 0,00% | 6,48 | 6,89 | 6,66 | 6,69 | 6,70 | 7.015 | 11.508.787.500 |
| 20/7/2022 | 5,81 | 6,69 | +15,54% | 5,80 | 6,83 | 6,48 | 6,69 | 6,72 | 3.477 | 21.147.869.300 |
| 19/7/2022 | 5,58 | 5,79 | +5,46% | 5,51 | 5,83 | 5,67 | 5,77 | 5,80 | 915 | 4.883.885.400 |
| 18/7/2022 | 5,82 | 5,49 | -4,02% | 5,47 | 6,02 | 5,70 | 5,49 | 5,50 | 1.573 | 5.806.069.500 |
| 15/7/2022 | 6,02 | 5,72 | -3,05% | 5,69 | 6,03 | 5,84 | 5,70 | 5,72 | 9.814 | 4.744.487.600 |
| 14/7/2022 | 6,06 | 5,90 | -3,75% | 5,90 | 6,14 | 5,98 | 5,90 | 5,91 | 9.223 | 4.135.058.900 |
| 13/7/2022 | 6,13 | 6,13 | -1,13% | 5,97 | 6,37 | 6,18 | 6,13 | 6,14 | 3.893 | 6.072.642.600 |
| 12/7/2022 | 6,05 | 6,20 | +1,47% | 6,02 | 6,38 | 6,20 | 6,20 | 6,21 | 1.171 | 5.787.030.600 |
| 11/7/2022 | 6,30 | 6,11 | -4,98% | 6,06 | 6,45 | 6,19 | 6,10 | 6,11 | 956 | 4.669.878.400 |
| 8/7/2022 | 6,47 | 6,43 | -1,83% | 6,32 | 6,69 | 6,47 | 6,43 | 6,44 | 3.522 | 6.825.831.500 |
| 7/7/2022 | 6,70 | 6,55 | -0,61% | 6,36 | 6,80 | 6,58 | 6,55 | 6,56 | 5.668 | 8.600.474.400 |
| 6/7/2022 | 6,07 | 6,59 | +7,86% | 5,99 | 6,67 | 6,42 | 6,59 | 6,60 | 894 | 12.022.864.800 |
| 5/7/2022 | 5,90 | 6,11 | +2,69% | 5,42 | 6,16 | 5,77 | 6,11 | 6,12 | 9.651 | 13.512.552.200 |
| 4/7/2022 | 5,65 | 5,95 | +4,20% | 5,59 | 6,18 | 6,01 | 5,95 | 5,96 | 4.746 | 8.811.827.700 |
| 1/7/2022 | 5,67 | 5,71 | +1,60% | 5,47 | 5,83 | 5,67 | 5,71 | 5,72 | 6.321 | 5.715.812.900 |
| 30/6/2022 | 5,54 | 5,62 | -1,75% | 5,36 | 5,78 | 5,58 | 5,62 | 5,63 | 6.308 | 5.986.089.000 |
| 29/6/2022 | 5,91 | 5,72 | -2,72% | 5,55 | 5,95 | 5,67 | 5,72 | 5,73 | 2.080 | 5.581.789.300 |
| 28/6/2022 | 6,00 | 5,88 | -1,84% | 5,77 | 6,10 | 5,88 | 5,88 | 5,89 | 1.450 | 5.218.374.800 |
| 27/6/2022 | 6,23 | 5,99 | -2,28% | 5,89 | 6,26 | 6,00 | 5,99 | 6,00 | 2.441 | 6.374.350.400 |
| 24/6/2022 | 6,18 | 6,13 | +1,32% | 5,93 | 6,36 | 6,14 | 6,13 | 6,14 | 3.674 | 6.485.604.500 |
| 23/6/2022 | 5,64 | 6,05 | +9,01% | 5,64 | 6,15 | 5,99 | 6,04 | 6,05 | 8.299 | 9.486.781.200 |
| 22/6/2022 | 5,25 | 5,55 | +2,40% | 5,24 | 5,70 | 5,54 | 5,55 | 5,56 | 3.248 | 6.107.125.200 |
| 21/6/2022 | 5,36 | 5,42 | +3,04% | 5,31 | 5,64 | 5,44 | 5,42 | 5,43 | 9.449 | 8.153.561.500 |
| 20/6/2022 | 5,48 | 5,26 | -4,01% | 5,23 | 5,56 | 5,33 | 5,26 | 5,27 | 627 | 8.054.365.700 |
| 17/6/2022 | 5,67 | 5,48 | -5,68% | 5,48 | 5,75 | 5,54 | 5,48 | 5,49 | 9.343 | 10.209.555.100 |
| 15/6/2022 | 5,74 | 5,81 | +4,50% | 5,62 | 5,94 | 5,76 | 5,81 | 5,82 | 8.969 | 8.075.253.200 |
| 14/6/2022 | 5,76 | 5,56 | -2,46% | 5,52 | 5,91 | 5,64 | 5,55 | 5,56 | 3.372 | 5.783.508.500 |
| 13/6/2022 | 6,15 | 5,70 | -9,67% | 5,63 | 6,15 | 5,82 | 5,69 | 5,70 | 598 | 11.432.698.000 |
| 10/6/2022 | 6,53 | 6,31 | -5,11% | 6,27 | 6,64 | 6,43 | 6,30 | 6,31 | 8.118 | 7.615.610.400 |
| 9/6/2022 | 6,92 | 6,65 | -5,14% | 6,65 | 7,04 | 6,83 | 6,65 | 6,67 | 7.738 | 8.151.035.400 |
| 8/6/2022 | 7,24 | 7,01 | -3,58% | 6,98 | 7,50 | 7,16 | 7,00 | 7,02 | 8.725 | 11.845.089.900 |
| 7/6/2022 | 6,97 | 7,27 | +0,83% | 6,86 | 7,27 | 7,06 | 7,25 | 7,27 | 6.665 | 12.580.228.600 |
| 6/6/2022 | 7,16 | 7,21 | +1,69% | 7,06 | 7,30 | 7,16 | 7,21 | 7,22 | 4.438 | 8.667.816.000 |
| 3/6/2022 | 7,05 | 7,09 | -0,14% | 6,88 | 7,19 | 7,01 | 7,07 | 7,09 | 3.479 | 7.463.430.400 |
| 2/6/2022 | 6,68 | 7,10 | +8,73% | 6,57 | 7,19 | 6,94 | 7,07 | 7,10 | 1.353 | 12.759.072.500 |
| 1/6/2022 | 6,70 | 6,53 | -1,21% | 6,50 | 6,90 | 6,64 | 6,53 | 6,54 | 4.764 | 6.092.940.000 |
| 31/5/2022 | 6,72 | 6,61 | -0,90% | 6,61 | 6,81 | 6,70 | 6,61 | 6,62 | 1.410 | 5.821.254.300 |
| 30/5/2022 | 7,12 | 6,67 | -4,99% | 6,61 | 7,20 | 6,77 | 6,67 | 6,68 | 1.313 | 6.706.174.900 |
| 27/5/2022 | 6,96 | 7,02 | +1,30% | 6,72 | 7,09 | 6,91 | 7,00 | 7,02 | 2.137 | 5.587.235.300 |
| 26/5/2022 | 6,79 | 6,93 | +2,82% | 6,66 | 7,11 | 6,91 | 6,92 | 6,93 | 4.652 | 8.025.203.700 |
| 25/5/2022 | 6,58 | 6,74 | +1,66% | 6,49 | 6,84 | 6,65 | 6,70 | 6,75 | 4.187 | 6.696.379.300 |
| 24/5/2022 | 6,59 | 6,63 | -1,49% | 6,43 | 6,72 | 6,58 | 6,62 | 6,63 | 5.716 | 8.420.365.300 |
| 23/5/2022 | 7,02 | 6,73 | -3,03% | 6,68 | 7,14 | 6,89 | 6,73 | 6,74 | 9.088 | 10.261.619.300 |
| 20/5/2022 | 7,30 | 6,94 | -1,84% | 6,84 | 7,44 | 7,07 | 6,93 | 6,94 | 5.964 | 21.772.713.300 |
| 19/5/2022 | 6,77 | 7,07 | +5,52% | 6,39 | 7,18 | 6,91 | 7,07 | 7,09 | 5.925 | 28.709.862.400 |
| 18/5/2022 | 5,95 | 6,70 | +13,95% | 5,85 | 6,90 | 6,52 | 6,70 | 6,71 | 8.453 | 53.558.446.300 |
| 17/5/2022 | 5,51 | 5,88 | +11,15% | 5,39 | 6,02 | 5,76 | 5,88 | 5,89 | 7.717 | 25.407.864.500 |
| 16/5/2022 | 5,47 | 5,29 | -3,11% | 5,18 | 5,47 | 5,31 | 5,29 | 5,30 | 7.437 | 10.667.676.700 |
| 13/5/2022 | 5,53 | 5,46 | +4,00% | 5,42 | 5,89 | 5,62 | 5,46 | 5,47 | 6.740 | 19.754.945.600 |
| 12/5/2022 | 4,95 | 5,25 | +2,54% | 4,91 | 5,36 | 5,15 | 5,25 | 5,26 | 3.237 | 10.733.973.600 |
| 11/5/2022 | 5,40 | 5,12 | -5,71% | 5,10 | 5,54 | 5,27 | 5,12 | 5,13 | 1.736 | 10.800.256.500 |
| 10/5/2022 | 5,53 | 5,43 | +0,74% | 5,12 | 5,62 | 5,38 | 5,43 | 5,44 | 7.861 | 14.938.651.400 |
| 9/5/2022 | 6,12 | 5,39 | -14,44% | 5,38 | 6,18 | 5,69 | 5,38 | 5,39 | 5.186 | 18.319.809.100 |
| 6/5/2022 | 6,73 | 6,30 | -7,62% | 6,28 | 6,85 | 6,44 | 6,29 | 6,30 | 1.479 | 12.841.939.500 |
| 5/5/2022 | 6,94 | 6,82 | -4,88% | 6,74 | 7,06 | 6,86 | 6,81 | 6,82 | 6.672 | 8.913.026.500 |
| 4/5/2022 | 6,80 | 7,17 | +3,17% | 6,64 | 7,25 | 6,89 | 7,17 | 7,18 | 5.487 | 9.879.025.400 |
| 3/5/2022 | 7,09 | 6,95 | -1,84% | 6,83 | 7,26 | 7,01 | 6,94 | 6,95 | 4.459 | 7.144.924.700 |
| 2/5/2022 | 7,22 | 7,08 | -1,26% | 6,89 | 7,39 | 7,08 | 7,08 | 7,09 | 1.035 | 9.533.516.600 |
| 29/4/2022 | 7,75 | 7,17 | -6,15% | 7,17 | 7,78 | 7,37 | 7,17 | 7,18 | 5.713 | 7.828.555.000 |
| 28/4/2022 | 7,48 | 7,64 | +4,23% | 7,20 | 7,76 | 7,53 | 7,64 | 7,65 | 6.599 | 10.336.465.600 |
| 27/4/2022 | 7,49 | 7,33 | +0,83% | 7,25 | 7,53 | 7,39 | 7,32 | 7,33 | 4.748 | 8.268.057.900 |
| 26/4/2022 | 7,83 | 7,27 | -8,32% | 7,20 | 7,95 | 7,48 | 7,27 | 7,28 | 63 | 14.667.830.700 |
| 25/4/2022 | 7,79 | 7,93 | +0,38% | 7,68 | 8,06 | 7,89 | 7,92 | 7,93 | 6.270 | 9.804.801.400 |
| 22/4/2022 | 8,17 | 7,90 | -6,29% | 7,80 | 8,26 | 8,00 | 7,90 | 7,91 | 8.279 | 11.099.608.100 |
| 20/4/2022 | 8,71 | 8,43 | -2,88% | 8,34 | 8,98 | 8,57 | 8,43 | 8,44 | 4.594 | 9.865.425.900 |
| 19/4/2022 | 8,33 | 8,68 | +3,46% | 8,14 | 8,77 | 8,59 | 8,68 | 8,70 | 5.780 | 11.189.315.300 |
| 18/4/2022 | 8,10 | 8,39 | +4,22% | 8,09 | 8,48 | 8,30 | 8,38 | 8,39 | 8.776 | 12.143.697.900 |
| 14/4/2022 | 8,30 | 8,05 | -2,78% | 7,98 | 8,32 | 8,10 | 8,04 | 8,05 | 5.919 | 9.098.336.700 |
| 13/4/2022 | 8,39 | 8,28 | +0,12% | 8,22 | 8,52 | 8,32 | 8,28 | 8,29 | 8.202 | 8.039.749.900 |
| 12/4/2022 | 8,92 | 8,27 | -3,50% | 8,21 | 9,03 | 8,55 | 8,27 | 8,28 | 2.468 | 11.229.546.400 |
| 11/4/2022 | 8,52 | 8,57 | -2,17% | 8,47 | 8,73 | 8,57 | 8,56 | 8,58 | 4.988 | 8.118.478.500 |
| 8/4/2022 | 8,90 | 8,76 | -2,01% | 8,63 | 8,92 | 8,77 | 8,75 | 8,76 | 6.806 | 10.182.677.100 |
| 7/4/2022 | 9,09 | 8,94 | -1,22% | 8,74 | 9,10 | 8,89 | 8,94 | 8,95 | 8.331 | 10.916.414.100 |
| 6/4/2022 | 9,73 | 9,05 | -8,03% | 8,82 | 9,73 | 9,10 | 9,05 | 9,06 | 5.457 | 25.144.625.100 |
| 5/4/2022 | 10,51 | 9,84 | -6,73% | 9,83 | 10,66 | 10,17 | 9,84 | 9,86 | 9.926 | 13.945.899.300 |
| 4/4/2022 | 10,56 | 10,55 | +0,38% | 10,21 | 10,59 | 10,45 | 10,54 | 10,55 | 5.323 | 7.090.119.000 |
| 1/4/2022 | 10,31 | 10,51 | +4,06% | 10,25 | 10,72 | 10,48 | 10,50 | 10,51 | 1.947 | 11.398.300.100 |
| 31/3/2022 | 10,30 | 10,10 | -1,56% | 9,94 | 10,53 | 10,18 | 10,09 | 10,10 | 4.698 | 8.885.891.400 |
| 30/3/2022 | 10,00 | 10,26 | +1,99% | 9,89 | 10,65 | 10,37 | 10,26 | 10,28 | 1.322 | 11.958.354.200 |
| 29/3/2022 | 9,87 | 10,06 | +4,79% | 9,86 | 10,50 | 10,11 | 10,05 | 10,06 | 2.025 | 17.571.622.000 |
| 28/3/2022 | 9,65 | 9,60 | -4,57% | 9,25 | 9,75 | 9,52 | 9,59 | 9,60 | 9.675 | 23.087.252.500 |
| 25/3/2022 | 9,75 | 10,06 | +4,47% | 9,57 | 10,28 | 9,92 | 10,06 | 10,07 | 9.844 | 21.722.741.500 |
| 24/3/2022 | 10,00 | 9,63 | -7,05% | 9,39 | 10,12 | 9,59 | 9,63 | 9,64 | 3.876 | 29.175.154.200 |
| 23/3/2022 | 10,07 | 10,36 | +2,57% | 9,87 | 10,50 | 10,24 | 10,36 | 10,37 | 3.369 | 10.897.825.700 |
| 22/3/2022 | 9,73 | 10,10 | +4,34% | 9,73 | 10,65 | 10,24 | 10,10 | 10,11 | 5.380 | 14.079.325.200 |
| 21/3/2022 | 9,73 | 9,68 | -0,21% | 9,30 | 9,87 | 9,54 | 9,68 | 9,69 | 231 | 13.665.161.400 |
| 18/3/2022 | 9,24 | 9,70 | +4,08% | 9,21 | 9,90 | 9,70 | 9,70 | 9,72 | 8.096 | 13.587.612.800 |
| 17/3/2022 | 9,13 | 9,32 | +0,32% | 8,97 | 9,43 | 9,22 | 9,32 | 9,36 | 6.947 | 10.259.958.100 |
| 16/3/2022 | 8,72 | 9,29 | +10,33% | 8,60 | 9,43 | 9,10 | 9,28 | 9,29 | 7.467 | 16.352.413.000 |
| 15/3/2022 | 8,29 | 8,42 | +1,57% | 8,10 | 8,68 | 8,38 | 8,42 | 8,43 | 9.883 | 11.140.824.300 |
| 14/3/2022 | 8,56 | 8,29 | -2,36% | 8,21 | 8,57 | 8,34 | 8,29 | 8,30 | 4.531 | 8.036.901.500 |
| 11/3/2022 | 8,89 | 8,49 | -2,64% | 8,39 | 8,92 | 8,59 | 8,48 | 8,49 | 9.090 | 11.249.941.500 |
| 10/3/2022 | 8,88 | 8,72 | -3,75% | 8,53 | 8,94 | 8,70 | 8,71 | 8,72 | 9.867 | 9.290.283.400 |
| 9/3/2022 | 8,84 | 9,06 | +7,22% | 8,69 | 9,53 | 9,19 | 9,06 | 9,08 | 8.334 | 20.243.069.400 |
| 8/3/2022 | 9,00 | 8,45 | -3,98% | 8,22 | 9,08 | 8,57 | 8,45 | 8,48 | 9.018 | 15.142.711.200 |
| 7/3/2022 | 9,00 | 8,80 | -4,14% | 8,65 | 9,43 | 8,95 | 8,79 | 8,80 | 9.314 | 10.112.048.500 |
| 4/3/2022 | 9,81 | 9,18 | -5,36% | 8,99 | 9,87 | 9,28 | 9,17 | 9,18 | 3.417 | 11.245.663.100 |
| 3/3/2022 | 9,88 | 9,70 | -1,02% | 9,64 | 10,38 | 9,90 | 9,70 | 9,73 | 7.456 | 10.030.193.100 |
| 2/3/2022 | 9,90 | 9,80 | -1,90% | 9,73 | 10,06 | 9,89 | 9,80 | 9,83 | 216 | 8.168.823.500 |
| 25/2/2022 | 10,70 | 9,99 | -6,90% | 9,86 | 10,83 | 10,16 | 9,99 | 10,00 | 1.871 | 13.013.773.000 |
| 24/2/2022 | 9,55 | 10,73 | +5,61% | 9,46 | 10,94 | 10,24 | 10,73 | 10,75 | 3.683 | 21.348.068.700 |
| 23/2/2022 | 10,13 | 10,16 | +0,40% | 10,05 | 10,69 | 10,32 | 10,16 | 10,19 | 1.049 | 16.200.509.600 |
| 22/2/2022 | 9,90 | 10,12 | +3,79% | 9,80 | 10,32 | 10,06 | 10,11 | 10,12 | 3.304 | 15.247.124.300 |
| 21/2/2022 | 10,24 | 9,75 | -4,22% | 9,51 | 10,35 | 9,86 | 9,75 | 9,76 | 1.205 | 14.866.014.700 |
| 18/2/2022 | 11,17 | 10,18 | -7,12% | 10,18 | 11,18 | 10,51 | 0,00 | 0,00 | 4.189 | 15.715.111.400 |
| 17/2/2022 | 10,93 | 10,96 | +0,27% | 10,68 | 11,22 | 10,94 | 10,96 | 10,97 | 9.608 | 11.698.434.500 |
| 16/2/2022 | 11,10 | 10,93 | -1,97% | 10,62 | 11,12 | 10,82 | 10,92 | 10,94 | 8.092 | 14.677.352.000 |
| 15/2/2022 | 9,94 | 11,15 | +15,31% | 9,86 | 11,29 | 10,71 | 11,15 | 11,16 | 1.899 | 25.047.570.300 |
| 14/2/2022 | 9,98 | 9,67 | -1,93% | 9,57 | 10,27 | 9,83 | 9,67 | 9,68 | 3.087 | 14.032.173.100 |
| 11/2/2022 | 9,82 | 9,86 | +0,82% | 9,70 | 10,51 | 10,04 | 9,85 | 9,86 | 9.017 | 24.350.584.100 |
| 10/2/2022 | 10,22 | 9,78 | -3,93% | 9,65 | 10,40 | 9,86 | 9,77 | 9,79 | 6.381 | 25.538.273.000 |
| 9/2/2022 | 9,88 | 10,18 | +3,46% | 9,85 | 10,63 | 10,18 | 10,18 | 10,19 | 8.262 | 17.210.683.300 |
| 8/2/2022 | 9,90 | 9,84 | -1,70% | 9,61 | 10,07 | 9,79 | 9,83 | 9,84 | 419 | 11.409.400.200 |
| 7/2/2022 | 9,61 | 10,01 | +2,88% | 9,27 | 10,11 | 9,81 | 10,01 | 10,02 | 8.667 | 16.171.433.300 |
| 4/2/2022 | 8,84 | 9,73 | +11,33% | 8,17 | 9,78 | 9,02 | 9,73 | 9,74 | 7.314 | 23.551.109.800 |
| 3/2/2022 | 9,48 | 8,74 | -7,51% | 8,67 | 9,66 | 9,00 | 8,73 | 8,74 | 5.019 | 17.833.124.600 |
| 2/2/2022 | 10,36 | 9,45 | -5,22% | 9,37 | 10,46 | 9,81 | 9,45 | 9,46 | 387 | 16.369.138.800 |
| 1/2/2022 | 9,70 | 9,97 | +2,78% | 9,55 | 10,08 | 9,82 | 9,95 | 9,97 | 2.492 | 11.431.445.800 |
| 31/1/2022 | 9,20 | 9,70 | +5,66% | 9,13 | 9,81 | 9,56 | 9,70 | 9,71 | 1.892 | 9.669.107.700 |
| 28/1/2022 | 9,10 | 9,18 | -0,43% | 8,61 | 9,38 | 9,01 | 9,18 | 9,19 | 342 | 11.286.353.200 |
| 27/1/2022 | 9,15 | 9,22 | +1,99% | 9,15 | 9,96 | 9,51 | 9,22 | 9,23 | 6.091 | 16.577.508.200 |
| 26/1/2022 | 9,28 | 9,04 | -0,55% | 8,90 | 9,60 | 9,28 | 9,04 | 9,05 | 5.422 | 14.020.219.500 |
| 25/1/2022 | 8,42 | 9,09 | +6,44% | 8,24 | 9,17 | 8,79 | 9,08 | 9,09 | 4.402 | 12.039.154.200 |
| 24/1/2022 | 8,89 | 8,54 | -5,11% | 8,00 | 8,94 | 8,30 | 8,53 | 8,54 | 3.068 | 13.770.898.100 |