Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 5 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
LVTC3 - WDC NETWORKS - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 2,35 | 2,33 | +0,43% | 2,32 | 2,35 | 2,32 | 2,32 | 2,40 | 27 | 3.465.200 |
| 20/1/2025 | 2,27 | 2,32 | +0,87% | 2,27 | 2,33 | 2,28 | 2,29 | 2,35 | 31 | 2.804.900 |
| 17/1/2025 | 2,37 | 2,30 | -4,17% | 2,30 | 2,40 | 2,32 | 2,30 | 2,36 | 57 | 11.229.500 |
| 16/1/2025 | 2,58 | 2,40 | -5,14% | 2,35 | 2,58 | 2,42 | 2,35 | 2,40 | 47 | 3.776.000 |
| 15/1/2025 | 2,30 | 2,53 | +8,12% | 2,26 | 2,53 | 2,38 | 2,43 | 2,48 | 59 | 10.012.500 |
| 14/1/2025 | 2,25 | 2,34 | +2,63% | 2,19 | 2,39 | 2,26 | 2,24 | 2,33 | 57 | 8.202.800 |
| 13/1/2025 | 2,31 | 2,28 | -2,15% | 2,22 | 2,34 | 2,28 | 2,28 | 2,32 | 36 | 3.816.900 |
| 10/1/2025 | 2,31 | 2,33 | +0,87% | 2,31 | 2,35 | 2,34 | 2,31 | 2,35 | 23 | 1.570.400 |
| 9/1/2025 | 2,29 | 2,31 | -0,43% | 2,29 | 2,40 | 2,34 | 2,31 | 2,38 | 118 | 6.146.600 |
| 8/1/2025 | 2,35 | 2,32 | -1,28% | 2,28 | 2,37 | 2,32 | 2,28 | 2,35 | 32 | 5.263.300 |
| 7/1/2025 | 2,33 | 2,35 | +0,43% | 2,32 | 2,42 | 2,36 | 2,32 | 2,36 | 76 | 13.539.100 |
| 6/1/2025 | 2,33 | 2,34 | +1,74% | 2,29 | 2,36 | 2,31 | 2,32 | 2,34 | 44 | 5.171.900 |
| 3/1/2025 | 2,34 | 2,30 | 0,00% | 2,27 | 2,35 | 2,31 | 2,29 | 2,41 | 51 | 11.962.800 |
| 2/1/2025 | 2,32 | 2,30 | +2,68% | 2,21 | 2,40 | 2,32 | 2,28 | 2,39 | 90 | 13.115.000 |
| 30/12/2024 | 2,31 | 2,24 | -2,61% | 2,19 | 2,36 | 2,28 | 2,24 | 2,27 | 76 | 12.268.500 |
| 27/12/2024 | 2,42 | 2,30 | -4,17% | 2,30 | 2,42 | 2,35 | 2,30 | 2,36 | 75 | 6.605.300 |
| 26/12/2024 | 2,60 | 2,40 | -4,76% | 2,40 | 2,60 | 2,52 | 2,36 | 2,40 | 45 | 5.326.400 |
| 23/12/2024 | 2,53 | 2,52 | -2,70% | 2,52 | 2,60 | 2,54 | 2,52 | 2,59 | 33 | 2.262.700 |
| 20/12/2024 | 2,50 | 2,59 | +3,60% | 2,50 | 2,61 | 2,55 | 2,55 | 2,58 | 36 | 4.269.900 |
| 19/12/2024 | 2,50 | 2,50 | +0,81% | 2,45 | 2,64 | 2,52 | 2,48 | 2,58 | 62 | 12.694.500 |
| 18/12/2024 | 2,48 | 2,48 | -2,75% | 2,47 | 2,64 | 2,55 | 2,48 | 2,50 | 62 | 13.143.000 |
| 17/12/2024 | 2,48 | 2,55 | +2,82% | 2,44 | 2,55 | 2,46 | 2,55 | 2,58 | 59 | 6.488.700 |
| 16/12/2024 | 2,48 | 2,48 | 0,00% | 2,44 | 2,53 | 2,48 | 2,45 | 2,48 | 62 | 10.685.700 |
| 13/12/2024 | 2,57 | 2,48 | -3,50% | 2,36 | 2,59 | 2,45 | 2,43 | 2,48 | 91 | 14.060.100 |
| 12/12/2024 | 2,73 | 2,57 | -2,28% | 2,56 | 2,73 | 2,58 | 2,56 | 2,61 | 57 | 15.148.200 |
| 11/12/2024 | 2,67 | 2,63 | -1,50% | 2,61 | 2,70 | 2,65 | 2,60 | 2,63 | 61 | 11.707.100 |
| 10/12/2024 | 2,74 | 2,67 | -2,55% | 2,66 | 2,77 | 2,68 | 2,67 | 2,70 | 55 | 9.494.200 |
| 9/12/2024 | 2,78 | 2,74 | -2,14% | 2,74 | 2,81 | 2,75 | 2,72 | 2,78 | 42 | 2.453.600 |
| 6/12/2024 | 2,81 | 2,80 | -0,71% | 2,75 | 2,81 | 2,79 | 2,78 | 2,80 | 45 | 3.972.500 |
| 5/12/2024 | 2,85 | 2,82 | +0,71% | 2,81 | 2,85 | 2,82 | 2,81 | 2,84 | 53 | 3.506.400 |
| 4/12/2024 | 2,89 | 2,80 | -3,11% | 2,80 | 2,90 | 2,84 | 2,79 | 2,80 | 56 | 7.312.100 |
| 3/12/2024 | 2,93 | 2,89 | -1,37% | 2,89 | 2,97 | 2,90 | 2,89 | 2,93 | 40 | 7.926.400 |
| 2/12/2024 | 2,99 | 2,93 | -2,33% | 2,93 | 3,02 | 2,96 | 2,93 | 2,98 | 65 | 10.759.400 |
| 29/11/2024 | 3,02 | 3,00 | -0,66% | 2,97 | 3,07 | 3,01 | 3,00 | 3,02 | 74 | 10.406.600 |
| 28/11/2024 | 3,20 | 3,02 | -4,73% | 3,02 | 3,20 | 3,11 | 3,00 | 3,15 | 59 | 11.197.500 |
| 27/11/2024 | 3,23 | 3,17 | -0,94% | 3,17 | 3,23 | 3,20 | 3,17 | 3,21 | 35 | 1.954.300 |
| 26/11/2024 | 3,17 | 3,20 | +0,31% | 3,17 | 3,20 | 3,19 | 3,18 | 3,20 | 64 | 9.327.500 |
| 25/11/2024 | 3,22 | 3,19 | -1,24% | 3,18 | 3,26 | 3,20 | 3,18 | 3,19 | 43 | 5.039.000 |
| 22/11/2024 | 3,25 | 3,23 | 0,00% | 3,22 | 3,31 | 3,27 | 3,20 | 3,24 | 42 | 6.231.800 |
| 21/11/2024 | 3,26 | 3,23 | -1,52% | 3,23 | 3,35 | 3,27 | 3,23 | 3,30 | 36 | 3.143.100 |
| 19/11/2024 | 3,27 | 3,28 | +0,31% | 3,25 | 3,31 | 3,28 | 3,26 | 3,28 | 33 | 2.136.500 |
| 18/11/2024 | 3,38 | 3,27 | -3,82% | 3,27 | 3,40 | 3,33 | 3,27 | 3,29 | 76 | 15.692.500 |
| 14/11/2024 | 3,47 | 3,40 | -1,73% | 3,36 | 3,53 | 3,41 | 3,40 | 3,47 | 98 | 35.112.100 |
| 13/11/2024 | 3,42 | 3,46 | -0,57% | 3,39 | 3,48 | 3,41 | 3,44 | 3,47 | 58 | 11.466.200 |
| 12/11/2024 | 3,42 | 3,48 | +1,16% | 3,42 | 3,48 | 3,45 | 3,44 | 3,48 | 30 | 4.531.900 |
| 11/11/2024 | 3,42 | 3,44 | 0,00% | 3,42 | 3,50 | 3,46 | 3,44 | 3,46 | 28 | 2.527.200 |
| 8/11/2024 | 3,51 | 3,44 | -2,55% | 3,44 | 3,53 | 3,49 | 3,44 | 3,49 | 31 | 2.552.600 |
| 7/11/2024 | 3,51 | 3,53 | +2,92% | 3,39 | 3,55 | 3,45 | 3,46 | 3,53 | 84 | 18.565.300 |
| 6/11/2024 | 3,51 | 3,43 | -2,28% | 3,43 | 3,60 | 3,51 | 3,43 | 3,59 | 83 | 16.435.500 |
| 5/11/2024 | 3,52 | 3,51 | -0,28% | 3,51 | 3,60 | 3,54 | 3,53 | 3,57 | 32 | 4.718.900 |
| 4/11/2024 | 3,52 | 3,52 | -0,85% | 3,52 | 3,62 | 3,58 | 3,51 | 3,58 | 49 | 5.850.200 |
| 1/11/2024 | 3,65 | 3,55 | -1,39% | 3,48 | 3,65 | 3,56 | 3,55 | 3,59 | 45 | 7.673.500 |
| 31/10/2024 | 3,64 | 3,60 | -0,28% | 3,56 | 3,64 | 3,58 | 3,56 | 3,64 | 51 | 6.304.200 |
| 30/10/2024 | 3,57 | 3,61 | +1,12% | 3,57 | 3,65 | 3,62 | 3,61 | 3,65 | 65 | 7.979.200 |
| 29/10/2024 | 3,66 | 3,57 | -0,28% | 3,57 | 3,66 | 3,59 | 3,56 | 3,57 | 34 | 3.524.100 |
| 28/10/2024 | 3,68 | 3,58 | -0,83% | 3,58 | 3,70 | 3,64 | 3,58 | 3,61 | 38 | 5.134.200 |
| 25/10/2024 | 3,70 | 3,61 | -3,99% | 3,61 | 3,74 | 3,67 | 3,61 | 3,68 | 32 | 2.757.400 |
| 24/10/2024 | 3,65 | 3,76 | +3,30% | 3,59 | 3,76 | 3,66 | 3,65 | 3,76 | 27 | 3.008.700 |
| 23/10/2024 | 3,64 | 3,64 | +1,11% | 3,60 | 3,68 | 3,63 | 3,58 | 3,65 | 29 | 2.801.100 |
| 22/10/2024 | 3,78 | 3,60 | -4,00% | 3,60 | 3,78 | 3,71 | 3,58 | 3,60 | 30 | 3.526.000 |
| 21/10/2024 | 3,71 | 3,75 | +1,35% | 3,71 | 3,79 | 3,74 | 3,70 | 3,76 | 29 | 1.122.900 |
| 18/10/2024 | 3,79 | 3,70 | -0,27% | 3,66 | 3,80 | 3,73 | 3,70 | 3,79 | 32 | 3.925.000 |
| 17/10/2024 | 3,79 | 3,71 | -2,37% | 3,68 | 3,79 | 3,70 | 3,71 | 3,75 | 31 | 1.929.000 |
| 16/10/2024 | 3,68 | 3,80 | +1,33% | 3,68 | 3,80 | 3,75 | 3,69 | 3,79 | 27 | 5.525.500 |
| 15/10/2024 | 3,70 | 3,75 | +1,08% | 3,63 | 3,80 | 3,71 | 3,68 | 3,76 | 59 | 7.907.900 |
| 14/10/2024 | 3,74 | 3,71 | -0,54% | 3,71 | 3,80 | 3,74 | 3,71 | 3,72 | 32 | 2.922.100 |
| 11/10/2024 | 3,84 | 3,73 | -2,36% | 3,73 | 3,84 | 3,74 | 3,73 | 3,83 | 30 | 2.548.100 |
| 10/10/2024 | 3,74 | 3,82 | +1,87% | 3,70 | 3,82 | 3,76 | 3,75 | 3,82 | 35 | 3.652.500 |
| 9/10/2024 | 3,84 | 3,75 | -2,09% | 3,75 | 3,84 | 3,77 | 3,74 | 3,75 | 35 | 5.393.900 |
| 8/10/2024 | 3,73 | 3,83 | +1,32% | 3,73 | 3,84 | 3,78 | 3,71 | 3,85 | 23 | 1.591.700 |
| 7/10/2024 | 3,87 | 3,78 | -1,05% | 3,78 | 3,87 | 3,79 | 3,78 | 3,84 | 42 | 8.534.600 |
| 4/10/2024 | 3,78 | 3,82 | +0,53% | 3,77 | 3,82 | 3,78 | 3,78 | 3,82 | 23 | 5.035.200 |
| 3/10/2024 | 3,83 | 3,80 | -2,56% | 3,80 | 3,92 | 3,86 | 3,81 | 3,85 | 36 | 5.603.100 |
| 2/10/2024 | 3,87 | 3,90 | +0,78% | 3,85 | 3,95 | 3,87 | 3,90 | 3,95 | 38 | 5.968.700 |
| 1/10/2024 | 3,99 | 3,87 | -1,78% | 3,85 | 4,02 | 3,89 | 3,87 | 3,90 | 34 | 4.951.500 |
| 30/9/2024 | 4,03 | 3,94 | +0,25% | 3,92 | 4,13 | 3,98 | 3,94 | 4,03 | 46 | 6.655.100 |
| 26/9/2024 | 4,00 | 3,93 | -1,75% | 3,92 | 4,00 | 3,94 | 3,93 | 3,96 | 26 | 1.498.400 |
| 25/9/2024 | 4,15 | 4,00 | -3,61% | 3,92 | 4,15 | 4,02 | 4,00 | 4,08 | 26 | 3.828.200 |
| 24/9/2024 | 3,73 | 4,15 | +8,92% | 3,73 | 4,15 | 3,88 | 4,07 | 4,15 | 40 | 6.092.100 |
| 23/9/2024 | 4,01 | 3,81 | -2,31% | 3,81 | 4,01 | 3,88 | 3,81 | 3,88 | 42 | 7.534.600 |
| 20/9/2024 | 3,91 | 3,90 | -0,76% | 3,73 | 3,91 | 3,79 | 3,85 | 3,90 | 70 | 15.604.200 |
| 19/9/2024 | 4,12 | 3,93 | -4,15% | 3,93 | 4,16 | 4,03 | 3,91 | 3,97 | 68 | 9.529.800 |
| 18/9/2024 | 4,20 | 4,10 | -2,38% | 4,03 | 4,30 | 4,15 | 4,10 | 4,16 | 94 | 14.971.400 |
| 17/9/2024 | 4,12 | 4,20 | +1,69% | 4,08 | 4,20 | 4,15 | 4,20 | 4,25 | 65 | 7.931.000 |
| 16/9/2024 | 4,02 | 4,13 | +1,47% | 3,99 | 4,13 | 4,06 | 4,03 | 4,10 | 33 | 4.306.900 |
| 13/9/2024 | 3,89 | 4,07 | +4,36% | 3,88 | 4,08 | 4,01 | 3,97 | 4,07 | 64 | 14.134.000 |
| 12/9/2024 | 3,93 | 3,90 | -4,65% | 3,89 | 4,07 | 3,96 | 3,90 | 4,01 | 71 | 15.651.100 |
| 11/9/2024 | 3,81 | 4,09 | +7,63% | 3,80 | 4,10 | 3,91 | 4,00 | 4,09 | 67 | 11.623.300 |
| 10/9/2024 | 3,71 | 3,80 | +2,70% | 3,70 | 3,80 | 3,71 | 3,78 | 3,80 | 46 | 12.863.500 |
| 9/9/2024 | 3,84 | 3,70 | -3,14% | 3,70 | 3,86 | 3,75 | 3,70 | 3,80 | 56 | 10.175.600 |
| 6/9/2024 | 3,73 | 3,82 | +2,41% | 3,73 | 3,99 | 3,83 | 3,80 | 3,84 | 70 | 17.430.400 |
| 5/9/2024 | 3,57 | 3,73 | +3,61% | 3,57 | 3,79 | 3,70 | 3,70 | 3,76 | 82 | 13.050.100 |
| 4/9/2024 | 3,54 | 3,60 | 0,00% | 3,54 | 3,70 | 3,61 | 3,58 | 3,65 | 135 | 9.447.900 |
| 3/9/2024 | 3,61 | 3,60 | -2,44% | 3,56 | 3,78 | 3,65 | 3,60 | 3,75 | 54 | 7.566.700 |
| 2/9/2024 | 3,68 | 3,69 | 0,00% | 3,62 | 3,73 | 3,67 | 3,63 | 3,69 | 31 | 4.814.000 |
| 30/8/2024 | 3,83 | 3,69 | -3,40% | 3,69 | 3,89 | 3,77 | 3,69 | 3,70 | 50 | 5.326.400 |
| 29/8/2024 | 3,69 | 3,82 | +3,24% | 3,60 | 3,90 | 3,76 | 3,73 | 3,81 | 59 | 7.859.000 |
| 28/8/2024 | 3,75 | 3,70 | -3,14% | 3,67 | 3,79 | 3,73 | 3,68 | 3,70 | 68 | 8.470.000 |
| 27/8/2024 | 3,77 | 3,82 | +1,60% | 3,77 | 3,88 | 3,82 | 3,79 | 3,80 | 25 | 1.416.100 |
| 26/8/2024 | 3,81 | 3,76 | -3,34% | 3,76 | 3,93 | 3,80 | 3,76 | 3,86 | 62 | 4.914.800 |
| 23/8/2024 | 3,81 | 3,89 | +2,37% | 3,73 | 3,97 | 3,87 | 3,89 | 3,94 | 48 | 6.051.400 |
| 22/8/2024 | 3,95 | 3,80 | -2,31% | 3,80 | 3,99 | 3,84 | 3,80 | 3,84 | 43 | 4.041.000 |
| 21/8/2024 | 4,08 | 3,89 | -3,23% | 3,87 | 4,08 | 3,92 | 3,88 | 4,03 | 38 | 4.320.700 |
| 20/8/2024 | 4,05 | 4,02 | +0,75% | 3,92 | 4,08 | 4,05 | 3,96 | 4,01 | 57 | 4.293.400 |
| 19/8/2024 | 3,86 | 3,99 | +3,37% | 3,70 | 3,99 | 3,83 | 3,81 | 4,00 | 65 | 8.517.900 |
| 16/8/2024 | 3,95 | 3,86 | -3,26% | 3,86 | 4,16 | 4,02 | 3,85 | 3,90 | 61 | 9.943.300 |
| 15/8/2024 | 3,84 | 3,99 | +3,64% | 3,83 | 4,10 | 3,97 | 3,99 | 4,08 | 53 | 10.486.400 |
| 14/8/2024 | 3,90 | 3,85 | -1,28% | 3,85 | 4,04 | 3,94 | 3,84 | 3,92 | 53 | 9.039.800 |
| 13/8/2024 | 3,90 | 3,90 | +0,26% | 3,86 | 4,02 | 3,96 | 3,86 | 3,90 | 39 | 12.713.600 |
| 12/8/2024 | 4,12 | 3,89 | -3,95% | 3,89 | 4,12 | 3,95 | 3,89 | 4,02 | 57 | 10.213.800 |
| 9/8/2024 | 3,57 | 4,05 | +10,05% | 3,57 | 4,12 | 3,88 | 4,05 | 4,09 | 106 | 19.784.100 |
| 8/8/2024 | 3,64 | 3,68 | +3,08% | 3,59 | 3,70 | 3,62 | 3,68 | 3,70 | 39 | 6.092.000 |
| 7/8/2024 | 3,50 | 3,57 | +5,00% | 3,41 | 3,57 | 3,48 | 3,46 | 3,57 | 40 | 5.255.400 |
| 6/8/2024 | 3,41 | 3,40 | 0,00% | 3,40 | 3,48 | 3,42 | 3,40 | 3,45 | 33 | 3.353.300 |
| 5/8/2024 | 3,41 | 3,40 | -1,16% | 3,39 | 3,48 | 3,40 | 3,40 | 3,43 | 54 | 5.898.300 |
| 2/8/2024 | 3,51 | 3,44 | -3,91% | 3,39 | 3,64 | 3,47 | 3,44 | 3,48 | 62 | 7.323.700 |
| 1/8/2024 | 3,76 | 3,58 | -3,24% | 3,53 | 3,76 | 3,58 | 3,51 | 3,57 | 38 | 6.519.900 |
| 31/7/2024 | 3,58 | 3,70 | +3,35% | 3,58 | 3,70 | 3,64 | 3,62 | 3,71 | 38 | 5.023.800 |
| 30/7/2024 | 3,67 | 3,58 | -1,92% | 3,53 | 3,67 | 3,59 | 3,57 | 3,58 | 30 | 4.453.400 |
| 29/7/2024 | 3,43 | 3,65 | +6,10% | 3,43 | 3,70 | 3,56 | 3,53 | 3,67 | 70 | 6.817.800 |
| 26/7/2024 | 3,45 | 3,44 | -0,29% | 3,44 | 3,56 | 3,47 | 3,44 | 3,51 | 36 | 3.443.100 |
| 25/7/2024 | 3,46 | 3,45 | 0,00% | 3,45 | 3,59 | 3,48 | 3,45 | 3,59 | 34 | 9.539.300 |
| 24/7/2024 | 3,46 | 3,45 | 0,00% | 3,45 | 3,50 | 3,46 | 3,45 | 3,49 | 30 | 1.903.500 |
| 23/7/2024 | 3,53 | 3,45 | -2,27% | 3,45 | 3,55 | 3,47 | 3,45 | 3,50 | 76 | 15.060.600 |
| 22/7/2024 | 3,51 | 3,53 | -0,28% | 3,51 | 3,55 | 3,53 | 3,52 | 3,55 | 25 | 1.237.700 |
| 19/7/2024 | 3,66 | 3,54 | -3,80% | 3,47 | 3,66 | 3,55 | 3,50 | 3,54 | 61 | 13.187.500 |
| 18/7/2024 | 3,72 | 3,68 | -1,08% | 3,68 | 3,78 | 3,71 | 3,68 | 3,71 | 26 | 1.819.600 |
| 17/7/2024 | 3,75 | 3,72 | -0,80% | 3,71 | 3,83 | 3,76 | 3,72 | 3,79 | 25 | 1.693.100 |
| 16/7/2024 | 3,67 | 3,75 | +2,18% | 3,67 | 3,80 | 3,75 | 3,71 | 3,75 | 22 | 2.179.300 |
| 15/7/2024 | 3,70 | 3,67 | -1,08% | 3,66 | 3,79 | 3,71 | 3,67 | 3,79 | 31 | 2.528.900 |
| 12/7/2024 | 3,67 | 3,71 | -2,37% | 3,67 | 3,79 | 3,72 | 3,70 | 3,79 | 16 | 932.000 |
| 11/7/2024 | 3,66 | 3,80 | +3,83% | 3,66 | 3,80 | 3,72 | 3,76 | 3,80 | 29 | 5.659.300 |
| 10/7/2024 | 3,80 | 3,66 | -3,43% | 3,66 | 3,80 | 3,70 | 3,66 | 3,70 | 27 | 3.890.400 |
| 9/7/2024 | 3,79 | 3,79 | 0,00% | 3,63 | 3,79 | 3,73 | 3,69 | 3,80 | 22 | 2.129.100 |
| 8/7/2024 | 3,49 | 3,79 | +7,67% | 3,49 | 3,80 | 3,70 | 3,63 | 3,79 | 42 | 7.741.400 |
| 5/7/2024 | 3,53 | 3,52 | -0,28% | 3,45 | 3,64 | 3,53 | 3,48 | 3,64 | 36 | 6.436.400 |
| 4/7/2024 | 3,56 | 3,53 | +0,86% | 3,52 | 3,64 | 3,55 | 3,55 | 3,63 | 36 | 3.411.100 |
| 3/7/2024 | 3,44 | 3,50 | +1,74% | 3,43 | 3,58 | 3,50 | 3,49 | 3,50 | 54 | 4.561.300 |
| 2/7/2024 | 3,40 | 3,44 | 0,00% | 3,40 | 3,51 | 3,45 | 3,43 | 3,44 | 33 | 4.531.900 |
| 1/7/2024 | 3,42 | 3,44 | -3,64% | 3,42 | 3,57 | 3,46 | 3,44 | 3,47 | 38 | 3.844.500 |
| 28/6/2024 | 3,46 | 3,57 | +2,29% | 3,43 | 3,57 | 3,52 | 3,45 | 3,55 | 29 | 6.069.300 |
| 27/6/2024 | 3,43 | 3,49 | 0,00% | 3,43 | 3,55 | 3,49 | 3,49 | 3,54 | 17 | 804.700 |
| 26/6/2024 | 3,50 | 3,49 | -0,29% | 3,44 | 3,50 | 3,48 | 3,43 | 3,50 | 18 | 2.401.700 |
| 25/6/2024 | 3,40 | 3,50 | +2,94% | 3,40 | 3,53 | 3,46 | 3,50 | 3,53 | 43 | 6.728.100 |
| 24/6/2024 | 3,41 | 3,40 | -0,58% | 3,40 | 3,45 | 3,42 | 3,40 | 3,45 | 27 | 6.464.700 |
| 21/6/2024 | 3,39 | 3,42 | -2,01% | 3,39 | 3,53 | 3,43 | 3,42 | 3,43 | 50 | 5.566.900 |
| 20/6/2024 | 3,58 | 3,49 | -2,24% | 3,41 | 3,58 | 3,48 | 3,39 | 3,43 | 33 | 4.979.800 |
| 19/6/2024 | 3,32 | 3,57 | +5,00% | 3,32 | 3,57 | 3,41 | 3,49 | 3,57 | 28 | 3.314.600 |
| 18/6/2024 | 3,33 | 3,40 | +2,41% | 3,29 | 3,40 | 3,34 | 3,30 | 3,40 | 45 | 10.201.300 |
| 17/6/2024 | 3,36 | 3,32 | -1,19% | 3,25 | 3,45 | 3,34 | 3,26 | 3,32 | 51 | 9.270.900 |
| 14/6/2024 | 3,39 | 3,36 | -0,88% | 3,34 | 3,46 | 3,37 | 3,36 | 3,39 | 29 | 2.024.800 |
| 13/6/2024 | 3,48 | 3,39 | -2,87% | 3,39 | 3,51 | 3,44 | 3,39 | 3,46 | 47 | 6.781.500 |
| 12/6/2024 | 3,53 | 3,49 | -0,85% | 3,49 | 3,58 | 3,50 | 3,49 | 3,54 | 45 | 12.861.300 |
| 11/6/2024 | 3,67 | 3,52 | -4,61% | 3,49 | 3,68 | 3,54 | 3,51 | 3,55 | 109 | 24.079.300 |
| 10/6/2024 | 3,76 | 3,69 | -1,86% | 3,68 | 3,80 | 3,70 | 3,68 | 3,72 | 57 | 25.235.300 |
| 7/6/2024 | 3,85 | 3,76 | -1,57% | 3,76 | 3,85 | 3,77 | 3,76 | 3,78 | 29 | 2.419.000 |
| 6/6/2024 | 3,76 | 3,82 | +1,87% | 3,76 | 3,84 | 3,81 | 3,82 | 3,85 | 30 | 5.601.700 |
| 5/6/2024 | 3,78 | 3,75 | -0,53% | 3,75 | 3,81 | 3,77 | 3,75 | 3,80 | 33 | 3.811.100 |
| 4/6/2024 | 3,80 | 3,77 | -1,31% | 3,77 | 3,84 | 3,78 | 3,77 | 3,82 | 169 | 7.300.100 |
| 3/6/2024 | 3,81 | 3,82 | +0,26% | 3,78 | 3,89 | 3,81 | 3,79 | 3,83 | 51 | 3.166.800 |
| 31/5/2024 | 3,79 | 3,81 | -0,78% | 3,78 | 3,88 | 3,82 | 3,77 | 3,81 | 54 | 4.668.200 |
| 29/5/2024 | 3,78 | 3,84 | +1,32% | 3,78 | 3,85 | 3,80 | 3,79 | 3,84 | 38 | 3.423.900 |
| 28/5/2024 | 3,81 | 3,79 | -1,56% | 3,78 | 3,92 | 3,79 | 3,78 | 3,79 | 59 | 7.599.800 |
| 27/5/2024 | 3,91 | 3,85 | -2,53% | 3,77 | 3,96 | 3,84 | 3,80 | 3,85 | 197 | 16.393.700 |
| 24/5/2024 | 4,05 | 3,95 | -3,19% | 3,91 | 4,05 | 3,96 | 3,91 | 3,95 | 153 | 11.225.400 |
| 23/5/2024 | 4,10 | 4,08 | -0,97% | 4,00 | 4,10 | 4,05 | 4,05 | 4,09 | 131 | 7.943.500 |
| 22/5/2024 | 4,26 | 4,12 | -3,51% | 4,08 | 4,26 | 4,10 | 4,12 | 4,24 | 131 | 7.356.300 |
| 21/5/2024 | 4,28 | 4,27 | -0,23% | 4,04 | 4,28 | 4,16 | 4,19 | 4,28 | 175 | 20.076.400 |
| 20/5/2024 | 4,45 | 4,28 | +0,47% | 4,17 | 4,45 | 4,29 | 4,25 | 4,28 | 168 | 15.413.200 |
| 17/5/2024 | 4,35 | 4,26 | -3,18% | 4,20 | 4,35 | 4,26 | 4,26 | 4,30 | 138 | 9.772.800 |
| 16/5/2024 | 4,31 | 4,40 | +2,33% | 4,12 | 4,40 | 4,23 | 4,22 | 4,40 | 154 | 15.157.200 |
| 15/5/2024 | 4,01 | 4,30 | +7,50% | 4,01 | 4,30 | 4,18 | 4,30 | 4,32 | 91 | 18.535.100 |
| 14/5/2024 | 4,13 | 4,00 | -4,31% | 4,00 | 4,21 | 4,04 | 4,00 | 4,23 | 77 | 19.147.600 |
| 13/5/2024 | 4,17 | 4,18 | +0,24% | 4,08 | 4,18 | 4,14 | 4,16 | 4,18 | 21 | 2.817.500 |
| 10/5/2024 | 3,93 | 4,17 | +4,25% | 3,90 | 4,17 | 4,12 | 4,16 | 4,17 | 114 | 16.654.600 |
| 9/5/2024 | 3,96 | 4,00 | +4,17% | 3,86 | 4,00 | 3,98 | 4,00 | 4,01 | 60 | 16.645.800 |
| 8/5/2024 | 3,82 | 3,84 | -0,52% | 3,82 | 3,94 | 3,85 | 3,83 | 3,94 | 32 | 1.619.800 |
| 7/5/2024 | 3,95 | 3,86 | -1,53% | 3,86 | 3,95 | 3,90 | 3,86 | 3,95 | 26 | 1.680.600 |
| 6/5/2024 | 3,89 | 3,92 | +0,77% | 3,84 | 3,95 | 3,91 | 3,91 | 3,95 | 45 | 3.402.500 |
| 3/5/2024 | 3,86 | 3,89 | 0,00% | 3,86 | 3,94 | 3,90 | 3,88 | 3,93 | 25 | 1.326.700 |
| 2/5/2024 | 3,88 | 3,89 | +0,26% | 3,83 | 3,94 | 3,87 | 3,88 | 3,92 | 39 | 3.646.400 |
| 30/4/2024 | 3,76 | 3,88 | +2,92% | 3,75 | 3,97 | 3,83 | 3,83 | 3,88 | 155 | 10.786.100 |
| 29/4/2024 | 3,79 | 3,77 | 0,00% | 3,75 | 3,79 | 3,75 | 3,75 | 3,78 | 29 | 2.704.900 |
| 26/4/2024 | 3,78 | 3,77 | +0,27% | 3,75 | 3,78 | 3,76 | 3,77 | 3,78 | 57 | 3.126.900 |
| 25/4/2024 | 3,83 | 3,76 | -2,59% | 3,76 | 3,84 | 3,78 | 3,76 | 3,78 | 62 | 8.632.800 |
| 24/4/2024 | 3,80 | 3,86 | +1,58% | 3,77 | 3,87 | 3,81 | 3,85 | 3,86 | 60 | 4.040.000 |
| 23/4/2024 | 3,79 | 3,80 | +0,53% | 3,77 | 3,83 | 3,79 | 3,79 | 3,83 | 27 | 1.595.200 |
| 22/4/2024 | 3,85 | 3,78 | -2,33% | 3,75 | 3,87 | 3,80 | 3,78 | 3,80 | 74 | 13.059.300 |
| 19/4/2024 | 3,71 | 3,87 | +4,03% | 3,71 | 3,87 | 3,76 | 3,78 | 3,87 | 67 | 20.310.100 |
| 18/4/2024 | 3,76 | 3,72 | -1,33% | 3,72 | 3,83 | 3,74 | 3,72 | 3,77 | 73 | 6.176.100 |
| 17/4/2024 | 3,84 | 3,77 | -1,05% | 3,75 | 3,84 | 3,76 | 3,76 | 3,77 | 26 | 1.956.600 |
| 16/4/2024 | 3,83 | 3,81 | -0,52% | 3,75 | 3,83 | 3,78 | 3,77 | 3,82 | 39 | 3.326.500 |
| 15/4/2024 | 3,85 | 3,83 | +1,06% | 3,78 | 3,85 | 3,81 | 3,79 | 3,84 | 32 | 3.360.000 |
| 12/4/2024 | 3,85 | 3,79 | -1,30% | 3,78 | 3,85 | 3,81 | 3,78 | 3,81 | 31 | 1.371.700 |
| 11/4/2024 | 3,83 | 3,84 | 0,00% | 3,83 | 3,85 | 3,83 | 3,84 | 3,85 | 43 | 1.840.100 |
| 10/4/2024 | 3,82 | 3,84 | +0,79% | 3,77 | 3,85 | 3,80 | 3,83 | 3,85 | 48 | 6.356.800 |
| 9/4/2024 | 3,79 | 3,81 | +0,79% | 3,77 | 3,82 | 3,80 | 3,80 | 3,82 | 44 | 5.284.600 |
| 8/4/2024 | 3,77 | 3,78 | -0,53% | 3,75 | 3,81 | 3,76 | 3,78 | 3,79 | 46 | 7.387.700 |
| 5/4/2024 | 3,76 | 3,80 | +0,53% | 3,75 | 3,85 | 3,76 | 3,75 | 3,81 | 57 | 6.209.900 |
| 4/4/2024 | 3,87 | 3,78 | -1,31% | 3,78 | 3,87 | 3,79 | 3,78 | 3,80 | 53 | 7.140.100 |
| 3/4/2024 | 3,84 | 3,83 | +0,79% | 3,76 | 3,84 | 3,78 | 3,80 | 3,83 | 59 | 6.779.200 |
| 2/4/2024 | 3,79 | 3,80 | +0,53% | 3,77 | 3,80 | 3,78 | 3,76 | 3,80 | 51 | 5.749.900 |
| 1/4/2024 | 3,89 | 3,78 | -0,53% | 3,78 | 3,93 | 3,86 | 3,78 | 3,85 | 62 | 5.722.500 |
| 28/3/2024 | 3,83 | 3,80 | 0,00% | 3,77 | 3,86 | 3,80 | 3,80 | 3,85 | 45 | 5.818.300 |
| 27/3/2024 | 3,85 | 3,80 | -0,78% | 3,78 | 3,85 | 3,80 | 3,78 | 3,80 | 50 | 7.619.500 |
| 26/3/2024 | 3,86 | 3,83 | -0,52% | 3,75 | 3,86 | 3,80 | 3,80 | 3,84 | 42 | 3.876.800 |
| 25/3/2024 | 3,74 | 3,85 | +1,32% | 3,74 | 3,86 | 3,79 | 3,79 | 3,85 | 78 | 15.426.300 |
| 22/3/2024 | 3,76 | 3,80 | +1,06% | 3,71 | 3,83 | 3,76 | 3,76 | 3,80 | 77 | 18.124.900 |
| 21/3/2024 | 3,76 | 3,76 | 0,00% | 3,75 | 3,80 | 3,75 | 3,76 | 3,79 | 43 | 4.360.300 |
| 20/3/2024 | 3,72 | 3,76 | +1,08% | 3,71 | 3,78 | 3,74 | 3,75 | 3,79 | 43 | 3.261.900 |
| 19/3/2024 | 3,76 | 3,72 | -0,80% | 3,70 | 3,76 | 3,71 | 3,71 | 3,72 | 38 | 4.236.900 |
| 18/3/2024 | 3,79 | 3,75 | 0,00% | 3,70 | 3,81 | 3,73 | 3,71 | 3,76 | 63 | 9.743.800 |
| 15/3/2024 | 3,81 | 3,75 | -1,57% | 3,75 | 3,85 | 3,78 | 3,75 | 3,82 | 70 | 5.678.900 |
| 14/3/2024 | 3,81 | 3,81 | -0,26% | 3,81 | 3,88 | 3,83 | 3,81 | 3,83 | 33 | 2.224.100 |
| 13/3/2024 | 3,80 | 3,82 | +0,26% | 3,80 | 3,85 | 3,82 | 3,81 | 3,85 | 35 | 3.484.900 |
| 12/3/2024 | 3,85 | 3,81 | -0,78% | 3,81 | 3,88 | 3,82 | 3,80 | 3,81 | 70 | 7.383.700 |
| 11/3/2024 | 3,82 | 3,84 | -1,03% | 3,82 | 3,94 | 3,86 | 3,83 | 3,88 | 45 | 2.978.900 |
| 8/3/2024 | 3,81 | 3,88 | +1,57% | 3,81 | 3,89 | 3,83 | 0,00 | 0,00 | 32 | 2.378.100 |
| 7/3/2024 | 3,80 | 3,82 | -1,55% | 3,75 | 3,98 | 3,89 | 3,82 | 3,86 | 143 | 31.947.600 |
| 6/3/2024 | 3,87 | 3,88 | -0,51% | 3,87 | 3,92 | 3,88 | 3,88 | 3,90 | 24 | 1.360.400 |
| 5/3/2024 | 3,86 | 3,90 | -0,76% | 3,84 | 3,92 | 3,88 | 3,86 | 3,91 | 38 | 2.641.300 |
| 4/3/2024 | 3,90 | 3,93 | +1,03% | 3,86 | 3,94 | 3,90 | 3,86 | 3,93 | 61 | 4.102.500 |
| 1/3/2024 | 3,81 | 3,89 | +2,37% | 3,81 | 3,91 | 3,84 | 3,86 | 3,89 | 62 | 4.460.000 |
| 29/2/2024 | 3,91 | 3,80 | -2,56% | 3,75 | 3,91 | 3,81 | 3,80 | 3,88 | 149 | 24.935.000 |
| 28/2/2024 | 3,86 | 3,90 | -0,76% | 3,86 | 3,93 | 3,89 | 3,88 | 3,90 | 77 | 7.988.200 |
| 27/2/2024 | 3,92 | 3,93 | +0,26% | 3,83 | 3,95 | 3,87 | 3,91 | 3,94 | 77 | 8.946.300 |
| 26/2/2024 | 3,90 | 3,92 | +0,26% | 3,84 | 3,95 | 3,92 | 3,88 | 3,92 | 77 | 6.914.300 |
| 23/2/2024 | 3,82 | 3,91 | +2,09% | 3,81 | 3,92 | 3,84 | 0,00 | 0,00 | 47 | 3.922.100 |
| 22/2/2024 | 3,96 | 3,83 | -3,04% | 3,78 | 3,96 | 3,83 | 3,83 | 3,89 | 376 | 24.879.200 |
| 21/2/2024 | 3,97 | 3,95 | 0,00% | 3,90 | 3,97 | 3,93 | 3,87 | 3,96 | 49 | 3.144.400 |
| 20/2/2024 | 3,96 | 3,95 | -0,25% | 3,83 | 3,96 | 3,89 | 3,83 | 3,95 | 50 | 3.618.600 |
| 19/2/2024 | 3,85 | 3,96 | +1,80% | 3,81 | 3,97 | 3,87 | 3,91 | 3,97 | 49 | 4.149.000 |
| 16/2/2024 | 3,85 | 3,89 | 0,00% | 3,76 | 3,90 | 3,81 | 3,81 | 3,91 | 70 | 9.001.200 |
| 15/2/2024 | 3,80 | 3,89 | +2,37% | 3,76 | 3,92 | 3,79 | 3,83 | 3,89 | 67 | 5.658.500 |
| 14/2/2024 | 3,90 | 3,80 | +0,26% | 3,80 | 3,98 | 3,89 | 3,80 | 3,99 | 60 | 4.942.600 |
| 9/2/2024 | 3,80 | 3,79 | -2,82% | 3,70 | 3,80 | 3,75 | 0,00 | 0,00 | 85 | 10.940.200 |
| 8/2/2024 | 3,99 | 3,90 | -2,74% | 3,70 | 4,04 | 3,83 | 3,81 | 3,91 | 111 | 11.816.800 |
| 7/2/2024 | 4,09 | 4,01 | -2,43% | 4,00 | 4,16 | 4,08 | 4,00 | 4,04 | 66 | 5.385.900 |
| 6/2/2024 | 4,08 | 4,11 | -0,24% | 3,98 | 4,11 | 4,04 | 4,08 | 4,11 | 38 | 2.832.500 |
| 5/2/2024 | 3,97 | 4,12 | +3,52% | 3,95 | 4,14 | 4,05 | 4,05 | 4,12 | 132 | 13.546.200 |
| 2/2/2024 | 3,91 | 3,98 | +1,79% | 3,80 | 3,98 | 3,94 | 3,88 | 3,98 | 114 | 12.610.700 |
| 1/2/2024 | 3,95 | 3,91 | +0,26% | 3,80 | 3,95 | 3,88 | 3,84 | 3,91 | 36 | 6.101.600 |
| 31/1/2024 | 3,94 | 3,90 | +1,04% | 3,86 | 3,94 | 3,89 | 3,86 | 3,90 | 39 | 5.562.700 |
| 30/1/2024 | 3,82 | 3,86 | +0,78% | 3,74 | 3,96 | 3,84 | 3,83 | 3,86 | 82 | 17.177.000 |
| 29/1/2024 | 3,94 | 3,83 | -2,79% | 3,83 | 3,94 | 3,87 | 3,83 | 3,85 | 45 | 17.114.200 |
| 26/1/2024 | 3,92 | 3,94 | 0,00% | 3,88 | 3,97 | 3,90 | 3,92 | 3,94 | 42 | 18.842.900 |
| 25/1/2024 | 3,94 | 3,94 | -0,51% | 3,94 | 3,99 | 3,95 | 3,94 | 3,99 | 26 | 2.256.200 |
| 24/1/2024 | 3,97 | 3,96 | -0,25% | 3,96 | 4,00 | 3,98 | 3,96 | 4,00 | 34 | 2.989.200 |
| 23/1/2024 | 3,90 | 3,97 | +1,79% | 3,90 | 4,02 | 3,96 | 3,92 | 3,98 | 35 | 2.578.600 |
| 22/1/2024 | 3,99 | 3,90 | -2,01% | 3,88 | 4,03 | 3,92 | 3,88 | 3,90 | 60 | 5.765.900 |
| 19/1/2024 | 4,03 | 3,98 | -0,50% | 3,93 | 4,10 | 3,99 | 3,97 | 4,04 | 81 | 16.524.100 |
| 18/1/2024 | 4,14 | 4,00 | -3,38% | 4,00 | 4,14 | 4,06 | 3,99 | 4,00 | 54 | 6.705.100 |
| 17/1/2024 | 4,26 | 4,14 | -2,59% | 4,10 | 4,26 | 4,15 | 4,14 | 4,22 | 51 | 5.645.000 |
| 16/1/2024 | 4,24 | 4,25 | +0,47% | 4,18 | 4,28 | 4,23 | 4,20 | 4,26 | 36 | 6.473.900 |
| 15/1/2024 | 4,16 | 4,23 | +1,68% | 4,13 | 4,24 | 4,18 | 4,16 | 4,23 | 64 | 8.958.800 |
| 12/1/2024 | 4,15 | 4,16 | +1,96% | 4,06 | 4,16 | 4,13 | 4,13 | 4,15 | 32 | 4.131.500 |
| 11/1/2024 | 4,01 | 4,08 | +0,74% | 4,01 | 4,09 | 4,06 | 4,06 | 4,08 | 38 | 4.020.300 |
| 10/1/2024 | 4,07 | 4,05 | -0,49% | 4,05 | 4,15 | 4,07 | 4,05 | 4,06 | 55 | 6.036.500 |
| 9/1/2024 | 4,09 | 4,07 | +0,25% | 3,98 | 4,11 | 4,05 | 4,04 | 4,06 | 60 | 20.246.800 |
| 8/1/2024 | 3,95 | 4,06 | +2,27% | 3,95 | 4,06 | 4,00 | 3,99 | 4,06 | 73 | 11.655.800 |
| 5/1/2024 | 4,01 | 3,97 | 0,00% | 3,97 | 4,05 | 4,00 | 3,97 | 4,00 | 55 | 5.923.300 |
| 4/1/2024 | 4,05 | 3,97 | -0,50% | 3,96 | 4,06 | 4,00 | 3,96 | 3,97 | 74 | 11.342.800 |
| 3/1/2024 | 4,23 | 3,99 | -5,45% | 3,99 | 4,24 | 4,05 | 3,99 | 4,03 | 211 | 92.798.800 |
| 2/1/2024 | 4,17 | 4,22 | +0,72% | 4,17 | 4,22 | 4,20 | 4,21 | 4,22 | 49 | 4.079.100 |
| 28/12/2023 | 4,17 | 4,19 | -0,24% | 4,12 | 4,20 | 4,16 | 4,13 | 4,19 | 67 | 6.365.200 |
| 27/12/2023 | 4,15 | 4,20 | +1,20% | 4,09 | 4,20 | 4,14 | 4,12 | 4,18 | 57 | 9.031.900 |
| 26/12/2023 | 4,15 | 4,15 | +1,47% | 4,05 | 4,16 | 4,09 | 4,10 | 4,15 | 85 | 9.869.200 |
| 22/12/2023 | 4,04 | 4,09 | 0,00% | 4,02 | 4,19 | 4,10 | 4,09 | 4,17 | 87 | 9.519.400 |
| 21/12/2023 | 4,07 | 4,09 | -0,73% | 4,02 | 4,18 | 4,08 | 4,08 | 4,15 | 101 | 17.621.100 |
| 20/12/2023 | 4,20 | 4,12 | -2,14% | 4,08 | 4,24 | 4,13 | 4,11 | 4,14 | 97 | 19.842.700 |
| 19/12/2023 | 4,29 | 4,21 | -0,94% | 4,06 | 4,29 | 4,16 | 4,19 | 4,25 | 82 | 16.016.300 |
| 18/12/2023 | 4,28 | 4,25 | -0,70% | 4,17 | 4,33 | 4,27 | 4,24 | 4,25 | 37 | 6.110.400 |
| 15/12/2023 | 4,15 | 4,28 | +3,13% | 4,15 | 4,31 | 4,22 | 4,25 | 4,28 | 45 | 4.815.400 |
| 14/12/2023 | 4,31 | 4,15 | -3,49% | 4,15 | 4,31 | 4,20 | 4,15 | 4,24 | 66 | 9.291.000 |
| 13/12/2023 | 4,19 | 4,30 | +3,37% | 4,13 | 4,30 | 4,25 | 4,23 | 4,30 | 67 | 17.627.100 |
| 12/12/2023 | 4,10 | 4,16 | +2,97% | 4,08 | 4,19 | 4,10 | 4,09 | 4,19 | 54 | 4.561.900 |
| 11/12/2023 | 4,11 | 4,04 | -1,22% | 4,04 | 4,24 | 4,12 | 4,04 | 4,08 | 40 | 4.992.500 |
| 8/12/2023 | 4,11 | 4,09 | -1,21% | 4,08 | 4,23 | 4,12 | 4,09 | 4,15 | 54 | 11.919.400 |
| 7/12/2023 | 4,12 | 4,14 | +0,49% | 4,12 | 4,20 | 4,14 | 4,13 | 4,17 | 37 | 3.691.400 |
| 6/12/2023 | 4,17 | 4,12 | -1,20% | 4,10 | 4,17 | 4,13 | 4,12 | 4,17 | 38 | 6.783.900 |
| 5/12/2023 | 4,22 | 4,17 | -1,88% | 4,15 | 4,28 | 4,19 | 4,17 | 4,24 | 52 | 13.354.700 |
| 4/12/2023 | 4,24 | 4,25 | -0,47% | 4,20 | 4,30 | 4,22 | 4,21 | 4,25 | 33 | 3.714.800 |
| 1/12/2023 | 4,15 | 4,27 | +1,67% | 4,15 | 4,35 | 4,22 | 4,21 | 4,27 | 60 | 6.879.900 |
| 30/11/2023 | 4,12 | 4,20 | +1,94% | 4,08 | 4,21 | 4,14 | 4,14 | 4,20 | 40 | 4.683.200 |
| 29/11/2023 | 4,09 | 4,12 | +1,23% | 4,02 | 4,12 | 4,07 | 4,06 | 4,12 | 51 | 8.549.400 |
| 28/11/2023 | 4,06 | 4,07 | +0,25% | 4,00 | 4,09 | 4,03 | 4,04 | 4,07 | 52 | 4.605.200 |
| 27/11/2023 | 4,17 | 4,06 | -2,17% | 3,95 | 4,23 | 4,06 | 4,02 | 4,07 | 308 | 25.556.300 |
| 24/11/2023 | 4,17 | 4,15 | -0,95% | 4,15 | 4,21 | 4,18 | 4,15 | 4,19 | 31 | 3.099.000 |
| 23/11/2023 | 4,11 | 4,19 | +1,45% | 4,07 | 4,19 | 4,10 | 4,19 | 4,20 | 36 | 7.424.500 |
| 22/11/2023 | 4,09 | 4,13 | +1,23% | 4,09 | 4,25 | 4,19 | 4,12 | 4,22 | 47 | 11.674.600 |
| 21/11/2023 | 4,14 | 4,08 | -0,97% | 4,08 | 4,17 | 4,12 | 4,08 | 4,10 | 39 | 4.452.700 |
| 20/11/2023 | 4,10 | 4,12 | -0,48% | 4,06 | 4,15 | 4,09 | 4,09 | 4,12 | 68 | 11.479.900 |
| 17/11/2023 | 4,16 | 4,14 | -0,48% | 4,13 | 4,19 | 4,14 | 4,13 | 4,19 | 45 | 6.389.700 |
| 16/11/2023 | 4,04 | 4,16 | +1,46% | 4,00 | 4,24 | 4,14 | 4,14 | 4,16 | 92 | 35.794.800 |
| 14/11/2023 | 4,09 | 4,10 | -1,20% | 4,09 | 4,21 | 4,15 | 4,09 | 4,14 | 39 | 7.934.100 |
| 13/11/2023 | 4,11 | 4,15 | +0,97% | 4,00 | 4,15 | 4,10 | 4,13 | 4,18 | 20 | 2.834.700 |
| 10/11/2023 | 4,27 | 4,11 | -3,07% | 4,11 | 4,31 | 4,18 | 4,11 | 4,15 | 57 | 10.550.600 |
| 9/11/2023 | 4,25 | 4,24 | -1,40% | 4,17 | 4,30 | 4,19 | 4,24 | 4,27 | 23 | 1.805.300 |
| 8/11/2023 | 4,13 | 4,30 | +2,87% | 4,13 | 4,32 | 4,24 | 4,17 | 4,30 | 41 | 7.082.600 |
| 7/11/2023 | 4,01 | 4,18 | +1,70% | 4,00 | 4,27 | 4,14 | 4,13 | 4,18 | 44 | 7.291.800 |
| 6/11/2023 | 4,15 | 4,11 | -0,72% | 4,09 | 4,29 | 4,14 | 4,11 | 4,18 | 21 | 3.937.700 |
| 3/11/2023 | 4,08 | 4,14 | +1,47% | 4,07 | 4,46 | 4,23 | 4,13 | 4,20 | 85 | 16.116.500 |
| 1/11/2023 | 4,07 | 4,08 | +0,49% | 3,96 | 4,11 | 4,02 | 4,01 | 4,08 | 38 | 2.860.700 |
| 31/10/2023 | 4,11 | 4,06 | +1,25% | 3,98 | 4,11 | 4,04 | 3,98 | 4,10 | 15 | 687.000 |
| 30/10/2023 | 4,04 | 4,01 | -1,96% | 3,95 | 4,14 | 4,00 | 4,00 | 4,01 | 55 | 4.763.600 |
| 27/10/2023 | 4,05 | 4,09 | -3,54% | 4,05 | 4,29 | 4,18 | 4,08 | 4,24 | 43 | 5.237.100 |
| 26/10/2023 | 4,15 | 4,24 | +4,43% | 4,07 | 4,24 | 4,12 | 4,21 | 4,24 | 36 | 6.267.400 |
| 25/10/2023 | 4,01 | 4,06 | +0,74% | 4,01 | 4,15 | 4,08 | 4,06 | 4,09 | 41 | 6.502.800 |
| 24/10/2023 | 4,01 | 4,03 | +1,51% | 3,95 | 4,28 | 4,11 | 3,98 | 4,09 | 74 | 16.939.600 |
| 23/10/2023 | 4,05 | 3,97 | -0,25% | 3,91 | 4,15 | 4,05 | 3,97 | 4,07 | 57 | 10.187.900 |
| 20/10/2023 | 3,90 | 3,98 | +1,53% | 3,90 | 4,05 | 4,00 | 3,90 | 4,02 | 40 | 6.322.900 |
| 19/10/2023 | 4,00 | 3,92 | -1,75% | 3,90 | 4,06 | 3,97 | 3,92 | 3,98 | 48 | 7.952.100 |
| 18/10/2023 | 4,08 | 3,99 | -1,97% | 3,95 | 4,08 | 4,00 | 3,96 | 3,99 | 44 | 11.406.400 |
| 17/10/2023 | 4,09 | 4,07 | -0,73% | 3,98 | 4,15 | 4,08 | 4,00 | 4,07 | 83 | 11.710.600 |
| 16/10/2023 | 4,06 | 4,10 | +0,74% | 3,97 | 4,13 | 4,06 | 4,05 | 4,10 | 42 | 6.708.100 |
| 13/10/2023 | 4,12 | 4,07 | 0,00% | 3,97 | 4,13 | 4,08 | 3,97 | 4,09 | 36 | 6.166.300 |
| 11/10/2023 | 4,05 | 4,07 | +0,74% | 3,98 | 4,16 | 4,09 | 4,08 | 4,10 | 51 | 10.280.200 |
| 10/10/2023 | 4,04 | 4,04 | -0,25% | 3,96 | 4,10 | 4,03 | 4,01 | 4,04 | 68 | 3.630.900 |
| 9/10/2023 | 4,07 | 4,05 | -0,25% | 3,96 | 4,09 | 4,02 | 4,00 | 4,06 | 32 | 3.666.700 |
| 6/10/2023 | 3,98 | 4,06 | +2,01% | 3,98 | 4,06 | 4,01 | 4,00 | 4,07 | 39 | 5.343.000 |
| 5/10/2023 | 4,08 | 3,98 | -0,75% | 3,93 | 4,10 | 3,99 | 3,98 | 4,00 | 42 | 5.837.800 |
| 4/10/2023 | 4,10 | 4,01 | +1,78% | 3,98 | 4,10 | 4,02 | 4,00 | 4,02 | 25 | 1.127.700 |
| 3/10/2023 | 4,03 | 3,94 | -1,50% | 3,93 | 4,04 | 3,99 | 3,94 | 3,99 | 59 | 9.347.900 |
| 2/10/2023 | 3,96 | 4,00 | +1,01% | 3,96 | 4,12 | 4,03 | 4,00 | 4,08 | 119 | 17.292.800 |
| 29/9/2023 | 3,95 | 3,96 | +0,25% | 3,95 | 4,04 | 3,99 | 3,96 | 4,04 | 40 | 8.831.300 |
| 28/9/2023 | 3,89 | 3,95 | +1,54% | 3,88 | 3,99 | 3,93 | 3,94 | 3,95 | 77 | 7.283.300 |
| 27/9/2023 | 4,00 | 3,89 | -2,75% | 3,87 | 4,00 | 3,89 | 3,86 | 3,89 | 80 | 27.312.100 |
| 26/9/2023 | 4,08 | 4,00 | -1,96% | 3,95 | 4,08 | 4,01 | 3,95 | 4,00 | 64 | 13.901.600 |
| 25/9/2023 | 4,23 | 4,08 | -3,55% | 4,03 | 4,23 | 4,07 | 4,07 | 4,08 | 46 | 18.471.100 |
| 22/9/2023 | 4,12 | 4,23 | +1,93% | 4,12 | 4,23 | 4,16 | 4,12 | 4,23 | 50 | 13.536.700 |
| 21/9/2023 | 4,18 | 4,15 | -0,72% | 4,05 | 4,23 | 4,12 | 4,09 | 4,15 | 54 | 7.505.600 |
| 20/9/2023 | 4,07 | 4,18 | +3,72% | 4,00 | 4,32 | 4,15 | 4,14 | 4,23 | 75 | 14.121.800 |
| 19/9/2023 | 4,32 | 4,03 | -6,71% | 3,95 | 4,42 | 4,10 | 4,03 | 4,10 | 238 | 101.332.700 |
| 18/9/2023 | 4,33 | 4,32 | -0,92% | 4,32 | 4,45 | 4,35 | 4,32 | 4,34 | 52 | 14.107.100 |
| 15/9/2023 | 4,46 | 4,36 | -2,90% | 4,28 | 4,54 | 4,39 | 4,32 | 4,36 | 95 | 18.065.000 |
| 14/9/2023 | 4,54 | 4,49 | -1,32% | 4,49 | 4,58 | 4,51 | 4,49 | 4,50 | 52 | 11.694.000 |
| 13/9/2023 | 4,56 | 4,55 | 0,00% | 4,54 | 4,68 | 4,59 | 4,54 | 4,61 | 80 | 11.175.700 |
| 12/9/2023 | 4,50 | 4,55 | -0,87% | 4,50 | 4,69 | 4,58 | 4,53 | 4,57 | 51 | 12.458.800 |
| 11/9/2023 | 4,50 | 4,59 | +3,15% | 4,49 | 4,60 | 4,53 | 4,55 | 4,60 | 85 | 12.425.400 |
| 8/9/2023 | 4,60 | 4,45 | -3,47% | 4,45 | 4,61 | 4,48 | 4,45 | 4,46 | 131 | 35.259.200 |
| 6/9/2023 | 4,65 | 4,61 | -0,86% | 4,55 | 4,69 | 4,60 | 4,60 | 4,63 | 114 | 24.287.800 |
| 5/9/2023 | 4,60 | 4,65 | 0,00% | 4,60 | 4,74 | 4,66 | 4,65 | 4,70 | 76 | 9.613.900 |
| 4/9/2023 | 4,62 | 4,65 | 0,00% | 4,56 | 4,88 | 4,70 | 4,65 | 4,70 | 109 | 11.715.300 |
| 1/9/2023 | 4,76 | 4,65 | -1,48% | 4,53 | 4,76 | 4,62 | 4,64 | 4,65 | 177 | 37.913.300 |
| 31/8/2023 | 4,71 | 4,72 | -0,42% | 4,70 | 4,82 | 4,73 | 4,71 | 4,74 | 55 | 7.337.000 |
| 30/8/2023 | 4,69 | 4,74 | +0,21% | 4,66 | 4,96 | 4,81 | 4,74 | 4,79 | 70 | 11.551.500 |
| 29/8/2023 | 4,72 | 4,73 | +0,21% | 4,71 | 4,77 | 4,73 | 4,74 | 4,80 | 151 | 20.727.800 |
| 28/8/2023 | 4,73 | 4,72 | 0,00% | 4,67 | 4,88 | 4,75 | 4,72 | 4,78 | 62 | 11.562.900 |
| 25/8/2023 | 4,76 | 4,72 | -0,63% | 4,66 | 4,78 | 4,71 | 4,72 | 4,77 | 79 | 11.563.100 |
| 24/8/2023 | 4,94 | 4,75 | -4,23% | 4,75 | 4,94 | 4,83 | 4,75 | 4,80 | 222 | 17.931.800 |
| 23/8/2023 | 4,65 | 4,96 | +6,67% | 4,65 | 4,97 | 4,84 | 4,91 | 4,96 | 131 | 30.563.600 |
| 22/8/2023 | 4,65 | 4,65 | +0,65% | 4,59 | 4,85 | 4,68 | 4,61 | 4,65 | 189 | 39.539.000 |
| 21/8/2023 | 4,87 | 4,62 | -3,55% | 4,62 | 4,87 | 4,69 | 4,62 | 4,64 | 451 | 48.007.200 |
| 18/8/2023 | 4,82 | 4,79 | -0,21% | 4,73 | 4,86 | 4,77 | 4,75 | 4,79 | 208 | 17.054.700 |
| 17/8/2023 | 4,96 | 4,80 | -2,64% | 4,76 | 5,01 | 4,83 | 4,80 | 4,83 | 238 | 33.287.900 |
| 16/8/2023 | 4,95 | 4,93 | -0,80% | 4,81 | 4,97 | 4,87 | 4,90 | 4,93 | 316 | 42.097.700 |
| 15/8/2023 | 5,07 | 4,97 | -2,17% | 4,93 | 5,10 | 4,99 | 4,96 | 4,97 | 221 | 31.849.200 |
| 14/8/2023 | 5,29 | 5,08 | -3,05% | 4,99 | 5,37 | 5,08 | 5,05 | 5,08 | 254 | 47.730.500 |
| 11/8/2023 | 5,61 | 5,24 | -7,42% | 5,16 | 5,71 | 5,32 | 5,24 | 5,28 | 309 | 55.784.400 |
| 10/8/2023 | 5,77 | 5,66 | -1,57% | 5,66 | 5,95 | 5,80 | 5,66 | 5,72 | 101 | 20.972.700 |
| 9/8/2023 | 5,60 | 5,75 | +1,59% | 5,60 | 6,04 | 5,90 | 5,71 | 5,85 | 107 | 40.636.300 |
| 8/8/2023 | 5,63 | 5,66 | -0,53% | 5,56 | 5,76 | 5,65 | 5,66 | 5,75 | 75 | 24.204.300 |
| 7/8/2023 | 5,79 | 5,69 | -1,73% | 5,68 | 5,91 | 5,74 | 5,69 | 5,71 | 103 | 16.202.400 |
| 4/8/2023 | 5,79 | 5,79 | 0,00% | 5,78 | 5,95 | 5,85 | 5,79 | 5,83 | 59 | 14.746.800 |
| 3/8/2023 | 5,80 | 5,79 | +1,22% | 5,79 | 5,99 | 5,89 | 5,79 | 5,85 | 82 | 18.142.800 |
| 2/8/2023 | 5,95 | 5,72 | -0,87% | 5,72 | 5,95 | 5,81 | 5,72 | 5,80 | 125 | 14.652.600 |
| 1/8/2023 | 6,01 | 5,77 | -2,70% | 5,72 | 6,08 | 5,88 | 5,76 | 5,77 | 284 | 49.166.800 |
| 31/7/2023 | 6,17 | 5,93 | -4,05% | 5,90 | 6,24 | 6,02 | 5,93 | 5,95 | 509 | 59.728.000 |
| 28/7/2023 | 6,14 | 6,18 | +0,49% | 6,05 | 6,21 | 6,10 | 6,06 | 6,18 | 55 | 8.177.700 |
| 27/7/2023 | 6,18 | 6,15 | -0,81% | 6,13 | 6,30 | 6,21 | 6,15 | 6,21 | 81 | 15.349.700 |
| 26/7/2023 | 6,15 | 6,20 | +2,31% | 6,00 | 6,20 | 6,08 | 6,02 | 6,20 | 100 | 17.289.900 |
| 25/7/2023 | 6,26 | 6,06 | -0,33% | 6,04 | 6,27 | 6,08 | 6,05 | 6,06 | 75 | 13.984.000 |
| 24/7/2023 | 5,99 | 6,08 | +2,18% | 5,96 | 6,25 | 6,14 | 6,01 | 6,20 | 107 | 22.798.200 |
| 21/7/2023 | 5,97 | 5,95 | -0,17% | 5,94 | 6,27 | 6,08 | 5,95 | 6,01 | 121 | 24.456.500 |
| 20/7/2023 | 6,25 | 5,96 | -3,87% | 5,95 | 6,29 | 6,06 | 5,96 | 6,01 | 184 | 24.486.700 |
| 19/7/2023 | 6,39 | 6,20 | -1,90% | 6,20 | 6,39 | 6,22 | 6,20 | 6,30 | 65 | 8.846.100 |
| 18/7/2023 | 6,42 | 6,32 | -1,86% | 6,24 | 6,44 | 6,30 | 6,25 | 6,32 | 107 | 31.326.800 |
| 17/7/2023 | 6,02 | 6,44 | +5,40% | 5,91 | 6,45 | 6,11 | 6,32 | 6,44 | 143 | 31.753.200 |
| 14/7/2023 | 6,20 | 6,11 | -3,93% | 6,11 | 6,27 | 6,14 | 6,10 | 6,15 | 71 | 35.031.100 |
| 13/7/2023 | 6,11 | 6,36 | +3,92% | 6,11 | 6,45 | 6,24 | 6,28 | 6,36 | 146 | 30.111.300 |
| 12/7/2023 | 6,45 | 6,12 | -4,67% | 6,12 | 6,58 | 6,31 | 6,12 | 6,18 | 134 | 21.536.000 |
| 11/7/2023 | 6,33 | 6,42 | +1,42% | 6,03 | 6,42 | 6,17 | 6,31 | 6,43 | 158 | 21.854.800 |
| 10/7/2023 | 6,44 | 6,33 | -0,31% | 6,25 | 6,45 | 6,32 | 6,28 | 6,33 | 131 | 17.460.200 |
| 7/7/2023 | 6,28 | 6,35 | +2,58% | 6,19 | 6,40 | 6,27 | 6,25 | 6,36 | 216 | 20.191.200 |
| 6/7/2023 | 6,26 | 6,19 | -3,13% | 6,02 | 6,39 | 6,21 | 6,17 | 6,20 | 174 | 41.157.500 |
| 5/7/2023 | 5,98 | 6,39 | +8,12% | 5,76 | 6,55 | 6,21 | 6,38 | 6,40 | 345 | 63.477.300 |
| 4/7/2023 | 6,08 | 5,91 | -1,17% | 5,85 | 6,16 | 6,01 | 5,91 | 5,98 | 218 | 31.808.700 |
| 3/7/2023 | 5,95 | 5,98 | +3,10% | 5,83 | 6,34 | 6,10 | 5,97 | 6,04 | 328 | 43.611.300 |
| 30/6/2023 | 5,85 | 5,80 | +0,35% | 5,80 | 6,15 | 5,93 | 5,80 | 6,01 | 195 | 26.131.800 |
| 29/6/2023 | 5,72 | 5,78 | -0,17% | 5,72 | 6,08 | 5,84 | 5,75 | 5,79 | 309 | 33.584.700 |
| 28/6/2023 | 5,80 | 5,79 | -0,17% | 5,72 | 6,16 | 5,90 | 5,77 | 5,86 | 79 | 17.241.500 |
| 27/6/2023 | 6,03 | 5,80 | -3,01% | 5,77 | 6,21 | 5,94 | 5,79 | 5,80 | 161 | 23.583.800 |
| 26/6/2023 | 6,30 | 5,98 | -2,76% | 5,97 | 6,37 | 6,07 | 5,98 | 6,02 | 92 | 18.884.700 |
| 23/6/2023 | 6,33 | 6,15 | -2,54% | 6,04 | 6,35 | 6,15 | 6,15 | 6,22 | 157 | 25.414.600 |
| 22/6/2023 | 6,67 | 6,31 | -7,88% | 6,25 | 6,68 | 6,42 | 6,30 | 6,31 | 169 | 41.436.700 |
| 21/6/2023 | 6,80 | 6,85 | +3,32% | 6,61 | 6,94 | 6,76 | 6,85 | 6,86 | 119 | 53.322.000 |
| 20/6/2023 | 6,85 | 6,63 | -3,21% | 6,46 | 6,94 | 6,67 | 6,63 | 6,73 | 532 | 69.771.100 |
| 19/6/2023 | 6,45 | 6,85 | +6,37% | 6,45 | 6,98 | 6,81 | 6,85 | 6,91 | 547 | 121.612.800 |
| 16/6/2023 | 6,19 | 6,44 | +5,57% | 6,10 | 6,49 | 6,34 | 6,43 | 6,44 | 159 | 98.311.300 |
| 15/6/2023 | 5,80 | 6,10 | +7,02% | 5,75 | 6,48 | 6,16 | 6,10 | 6,11 | 413 | 107.001.900 |
| 14/6/2023 | 5,69 | 5,70 | +0,35% | 5,50 | 5,81 | 5,63 | 5,58 | 5,76 | 160 | 41.480.200 |
| 13/6/2023 | 5,70 | 5,68 | -0,70% | 5,68 | 5,89 | 5,78 | 5,68 | 5,75 | 87 | 16.487.400 |
| 12/6/2023 | 5,87 | 5,72 | -2,22% | 5,72 | 5,91 | 5,84 | 5,71 | 5,72 | 107 | 18.572.700 |
| 9/6/2023 | 5,67 | 5,85 | +3,17% | 5,67 | 5,85 | 5,80 | 5,84 | 5,85 | 147 | 29.100.000 |
| 7/6/2023 | 5,80 | 5,67 | +0,53% | 5,59 | 5,85 | 5,72 | 5,61 | 5,67 | 179 | 33.150.400 |
| 6/6/2023 | 5,74 | 5,64 | -0,53% | 5,64 | 5,84 | 5,73 | 5,64 | 5,69 | 126 | 15.139.200 |
| 5/6/2023 | 5,56 | 5,67 | +4,61% | 5,26 | 5,77 | 5,59 | 5,62 | 5,67 | 171 | 47.757.900 |
| 2/6/2023 | 5,31 | 5,42 | +2,07% | 5,31 | 5,55 | 5,46 | 5,42 | 5,48 | 185 | 34.868.000 |
| 1/6/2023 | 5,34 | 5,31 | +1,92% | 5,22 | 5,46 | 5,31 | 5,27 | 5,32 | 280 | 30.291.800 |
| 31/5/2023 | 5,30 | 5,21 | -2,25% | 5,21 | 5,47 | 5,29 | 5,21 | 5,29 | 72 | 13.028.700 |
| 30/5/2023 | 5,57 | 5,33 | -4,31% | 5,21 | 5,62 | 5,34 | 5,21 | 5,36 | 706 | 56.393.000 |
| 29/5/2023 | 5,58 | 5,57 | +1,46% | 5,13 | 5,58 | 5,45 | 5,45 | 5,57 | 547 | 57.183.500 |
| 26/5/2023 | 5,43 | 5,49 | +1,29% | 5,37 | 5,50 | 5,45 | 5,46 | 5,49 | 597 | 40.446.300 |
| 25/5/2023 | 5,32 | 5,42 | +4,63% | 5,18 | 5,42 | 5,34 | 5,38 | 5,42 | 628 | 51.768.400 |
| 24/5/2023 | 5,05 | 5,18 | +2,78% | 4,90 | 5,26 | 5,07 | 5,17 | 5,25 | 962 | 85.307.600 |
| 23/5/2023 | 5,31 | 5,04 | -4,00% | 4,96 | 5,38 | 5,16 | 5,00 | 5,04 | 856 | 82.966.400 |
| 22/5/2023 | 5,57 | 5,25 | -5,75% | 5,23 | 5,67 | 5,46 | 5,25 | 5,33 | 469 | 39.389.300 |
| 19/5/2023 | 5,20 | 5,57 | +7,12% | 5,19 | 5,65 | 5,49 | 5,50 | 5,58 | 544 | 40.585.100 |
| 18/5/2023 | 5,12 | 5,20 | +1,56% | 5,12 | 5,29 | 5,20 | 5,19 | 5,20 | 775 | 58.583.200 |
| 17/5/2023 | 5,21 | 5,12 | -3,03% | 5,05 | 5,41 | 5,20 | 5,12 | 5,15 | 570 | 49.296.200 |
| 16/5/2023 | 5,43 | 5,28 | -2,76% | 5,20 | 5,43 | 5,23 | 5,23 | 5,28 | 604 | 38.555.200 |
| 15/5/2023 | 5,25 | 5,43 | +2,45% | 5,24 | 5,43 | 5,36 | 5,39 | 5,43 | 363 | 21.939.900 |
| 12/5/2023 | 5,80 | 5,30 | -6,85% | 5,26 | 5,80 | 5,33 | 5,30 | 5,32 | 583 | 65.737.800 |
| 11/5/2023 | 6,09 | 5,69 | -6,41% | 5,69 | 6,09 | 5,81 | 5,69 | 5,78 | 546 | 58.701.800 |
| 10/5/2023 | 5,84 | 6,08 | +5,01% | 5,68 | 6,08 | 5,83 | 5,95 | 6,08 | 418 | 34.554.000 |
| 9/5/2023 | 5,72 | 5,79 | -0,69% | 5,67 | 5,87 | 5,82 | 5,79 | 5,84 | 401 | 31.288.600 |
| 8/5/2023 | 5,80 | 5,83 | +2,28% | 5,64 | 5,87 | 5,81 | 5,77 | 5,83 | 315 | 22.854.100 |
| 5/5/2023 | 5,64 | 5,70 | +1,06% | 5,61 | 5,87 | 5,75 | 5,68 | 5,70 | 422 | 31.600.500 |
| 4/5/2023 | 5,41 | 5,64 | +2,92% | 5,41 | 5,67 | 5,56 | 5,57 | 5,65 | 217 | 15.347.900 |
| 3/5/2023 | 5,02 | 5,48 | +8,30% | 4,95 | 5,50 | 5,28 | 5,41 | 5,49 | 280 | 36.595.400 |
| 2/5/2023 | 5,37 | 5,06 | -5,77% | 5,01 | 5,48 | 5,19 | 5,06 | 5,11 | 857 | 54.483.800 |
| 28/4/2023 | 5,20 | 5,37 | +3,07% | 5,12 | 5,39 | 5,26 | 5,35 | 5,37 | 210 | 22.022.200 |
| 27/4/2023 | 5,05 | 5,21 | +3,17% | 4,90 | 5,22 | 5,04 | 5,18 | 5,21 | 392 | 36.470.300 |
| 26/4/2023 | 5,53 | 5,05 | -9,66% | 5,00 | 5,66 | 5,19 | 5,05 | 5,08 | 520 | 86.968.200 |
| 25/4/2023 | 5,70 | 5,59 | -1,41% | 5,54 | 5,70 | 5,58 | 5,57 | 5,60 | 269 | 20.605.000 |
| 24/4/2023 | 5,60 | 5,67 | +1,07% | 5,48 | 5,75 | 5,60 | 5,65 | 5,70 | 213 | 20.851.400 |
| 20/4/2023 | 5,78 | 5,61 | -2,60% | 5,61 | 5,99 | 5,77 | 5,59 | 5,71 | 253 | 22.761.800 |
| 19/4/2023 | 5,72 | 5,76 | -1,03% | 5,67 | 6,09 | 5,87 | 5,72 | 5,77 | 356 | 43.003.400 |
| 18/4/2023 | 6,04 | 5,82 | -3,48% | 5,69 | 6,10 | 5,81 | 5,81 | 5,88 | 269 | 21.795.600 |
| 17/4/2023 | 5,81 | 6,03 | +1,86% | 5,76 | 6,03 | 5,88 | 5,82 | 6,03 | 292 | 23.605.900 |
| 14/4/2023 | 6,23 | 5,92 | -5,58% | 5,80 | 6,26 | 5,93 | 5,85 | 5,93 | 377 | 28.318.600 |
| 13/4/2023 | 6,22 | 6,27 | +2,12% | 6,01 | 6,63 | 6,35 | 6,25 | 6,27 | 523 | 65.306.900 |
| 12/4/2023 | 5,73 | 6,14 | +9,64% | 5,66 | 6,15 | 5,92 | 6,00 | 6,14 | 621 | 57.614.000 |
| 11/4/2023 | 5,33 | 5,60 | +7,69% | 5,28 | 5,69 | 5,52 | 5,51 | 5,60 | 455 | 52.053.400 |
| 10/4/2023 | 5,30 | 5,20 | -1,52% | 5,10 | 5,40 | 5,23 | 5,18 | 5,20 | 233 | 17.693.600 |
| 6/4/2023 | 5,14 | 5,28 | +3,13% | 5,00 | 5,31 | 5,14 | 5,11 | 5,28 | 374 | 29.156.800 |
| 5/4/2023 | 5,18 | 5,12 | -1,73% | 5,10 | 5,28 | 5,20 | 5,12 | 5,24 | 446 | 28.841.700 |
| 4/4/2023 | 5,60 | 5,21 | -4,75% | 5,19 | 5,78 | 5,51 | 5,21 | 5,31 | 737 | 55.912.600 |
| 3/4/2023 | 6,00 | 5,47 | -8,07% | 5,47 | 6,13 | 5,75 | 5,46 | 5,56 | 525 | 42.897.100 |
| 31/3/2023 | 6,24 | 5,95 | -3,25% | 5,95 | 6,24 | 6,11 | 5,92 | 6,04 | 214 | 25.375.400 |
| 30/3/2023 | 5,89 | 6,15 | +6,22% | 5,87 | 6,28 | 6,07 | 6,13 | 6,15 | 543 | 57.464.200 |
| 29/3/2023 | 5,65 | 5,79 | +1,94% | 5,52 | 5,86 | 5,68 | 5,79 | 5,82 | 504 | 40.333.800 |
| 28/3/2023 | 5,58 | 5,68 | -0,53% | 5,41 | 5,70 | 5,53 | 5,62 | 5,68 | 465 | 45.859.700 |
| 27/3/2023 | 5,48 | 5,71 | +2,15% | 5,43 | 5,78 | 5,60 | 5,71 | 5,78 | 638 | 59.772.900 |
| 24/3/2023 | 5,61 | 5,59 | +1,82% | 5,44 | 5,68 | 5,53 | 5,49 | 5,59 | 424 | 48.968.300 |
| 23/3/2023 | 5,47 | 5,49 | +0,37% | 5,38 | 5,66 | 5,45 | 5,36 | 5,49 | 585 | 49.275.400 |
| 22/3/2023 | 5,87 | 5,47 | -6,17% | 5,45 | 6,00 | 5,57 | 5,47 | 5,54 | 325 | 36.700.000 |
| 21/3/2023 | 5,98 | 5,83 | -1,69% | 5,52 | 6,00 | 5,70 | 5,76 | 5,84 | 596 | 50.657.900 |
| 20/3/2023 | 5,83 | 5,93 | +1,54% | 5,58 | 5,97 | 5,79 | 5,91 | 5,94 | 368 | 35.089.100 |
| 17/3/2023 | 5,76 | 5,84 | +3,55% | 5,37 | 5,86 | 5,58 | 5,69 | 5,84 | 437 | 36.205.700 |
| 16/3/2023 | 5,49 | 5,64 | +4,25% | 5,35 | 5,64 | 5,48 | 5,59 | 5,64 | 708 | 43.937.500 |
| 15/3/2023 | 5,13 | 5,41 | +4,64% | 5,13 | 5,49 | 5,32 | 5,40 | 5,45 | 833 | 71.663.400 |
| 14/3/2023 | 5,40 | 5,17 | -4,08% | 5,17 | 5,55 | 5,32 | 5,16 | 5,23 | 536 | 36.587.900 |
| 13/3/2023 | 5,46 | 5,39 | -0,19% | 5,32 | 5,48 | 5,40 | 5,33 | 5,40 | 717 | 42.234.000 |
| 10/3/2023 | 5,60 | 5,40 | -3,74% | 5,36 | 5,71 | 5,49 | 5,40 | 5,47 | 465 | 35.421.500 |
| 9/3/2023 | 5,80 | 5,61 | -3,28% | 5,50 | 5,90 | 5,69 | 5,52 | 5,78 | 675 | 80.441.400 |
| 8/3/2023 | 5,72 | 5,80 | +2,65% | 5,65 | 5,89 | 5,76 | 5,71 | 5,80 | 652 | 50.706.200 |
| 7/3/2023 | 5,81 | 5,65 | -2,59% | 5,62 | 5,85 | 5,72 | 5,65 | 5,78 | 484 | 49.728.500 |
| 6/3/2023 | 6,00 | 5,80 | -3,33% | 5,80 | 6,12 | 5,93 | 5,80 | 5,91 | 871 | 83.286.800 |
| 3/3/2023 | 6,45 | 6,00 | -7,26% | 5,83 | 6,60 | 6,10 | 6,00 | 6,10 | 1.262 | 139.300.400 |
| 2/3/2023 | 6,98 | 6,47 | -10,88% | 6,45 | 7,11 | 6,65 | 6,47 | 6,55 | 824 | 103.648.200 |
| 1/3/2023 | 7,01 | 7,26 | +3,71% | 6,81 | 7,66 | 7,21 | 7,26 | 7,66 | 599 | 67.714.200 |
| 28/2/2023 | 7,30 | 7,00 | -3,45% | 7,00 | 7,40 | 7,13 | 7,00 | 7,12 | 304 | 38.803.300 |
| 27/2/2023 | 7,07 | 7,25 | +3,42% | 7,01 | 7,30 | 7,19 | 7,20 | 7,25 | 290 | 26.619.600 |
| 24/2/2023 | 7,25 | 7,01 | -3,31% | 7,00 | 7,32 | 7,11 | 7,01 | 7,08 | 364 | 32.598.900 |
| 23/2/2023 | 7,52 | 7,25 | -2,82% | 7,21 | 7,55 | 7,36 | 7,25 | 7,45 | 363 | 31.524.900 |
| 22/2/2023 | 7,69 | 7,46 | -3,74% | 7,42 | 7,78 | 7,57 | 7,45 | 7,50 | 206 | 24.474.000 |
| 17/2/2023 | 8,03 | 7,75 | -3,73% | 7,75 | 8,07 | 7,91 | 7,75 | 7,80 | 452 | 52.020.600 |
| 16/2/2023 | 8,00 | 8,05 | +0,63% | 7,79 | 8,12 | 7,92 | 8,05 | 8,10 | 353 | 44.638.600 |
| 15/2/2023 | 7,18 | 8,00 | +11,42% | 7,00 | 8,00 | 7,49 | 7,85 | 8,00 | 522 | 74.930.700 |
| 14/2/2023 | 7,04 | 7,18 | +3,31% | 6,97 | 7,22 | 7,08 | 6,94 | 7,18 | 360 | 39.892.400 |
| 13/2/2023 | 7,25 | 6,95 | -3,47% | 6,94 | 7,34 | 7,06 | 6,95 | 6,99 | 635 | 65.250.800 |
| 10/2/2023 | 7,17 | 7,20 | -0,14% | 7,13 | 7,39 | 7,23 | 7,20 | 7,24 | 600 | 73.543.900 |
| 9/2/2023 | 7,43 | 7,21 | -2,17% | 7,21 | 7,63 | 7,46 | 7,20 | 7,23 | 497 | 53.468.600 |
| 8/2/2023 | 7,44 | 7,37 | -0,94% | 7,30 | 7,62 | 7,43 | 7,37 | 7,38 | 540 | 77.348.100 |
| 7/2/2023 | 7,60 | 7,44 | -2,87% | 7,44 | 7,69 | 7,56 | 7,43 | 7,44 | 337 | 45.300.100 |
| 6/2/2023 | 8,03 | 7,66 | -5,20% | 7,60 | 8,03 | 7,69 | 7,65 | 7,70 | 720 | 91.010.400 |
| 3/2/2023 | 8,38 | 8,08 | -3,23% | 8,05 | 8,39 | 8,18 | 8,08 | 8,12 | 586 | 70.621.200 |
| 2/2/2023 | 8,21 | 8,35 | +1,71% | 8,06 | 8,48 | 8,28 | 8,35 | 8,37 | 772 | 94.830.300 |
| 1/2/2023 | 8,80 | 8,21 | -6,17% | 8,15 | 8,80 | 8,33 | 8,21 | 8,22 | 920 | 120.925.700 |
| 31/1/2023 | 8,38 | 8,75 | +4,17% | 8,02 | 8,75 | 8,31 | 8,61 | 8,75 | 1.480 | 230.800.700 |
| 30/1/2023 | 8,97 | 8,40 | -5,94% | 8,40 | 9,28 | 8,98 | 8,40 | 8,53 | 1.303 | 195.780.200 |
| 27/1/2023 | 8,60 | 8,93 | +3,24% | 8,60 | 8,94 | 8,81 | 8,89 | 8,93 | 1.241 | 220.968.100 |
| 26/1/2023 | 8,38 | 8,65 | +1,41% | 8,35 | 8,80 | 8,67 | 8,65 | 8,75 | 946 | 111.167.100 |
| 25/1/2023 | 8,09 | 8,53 | +4,66% | 7,84 | 8,60 | 8,32 | 8,47 | 8,53 | 1.244 | 259.278.900 |
| 24/1/2023 | 7,92 | 8,15 | +2,52% | 7,92 | 8,22 | 8,12 | 8,15 | 8,16 | 865 | 143.425.500 |
| 23/1/2023 | 7,62 | 7,95 | +4,19% | 7,62 | 8,35 | 8,14 | 7,95 | 8,08 | 1.135 | 139.359.900 |
| 20/1/2023 | 7,40 | 7,63 | +3,11% | 7,28 | 7,73 | 7,51 | 7,63 | 7,73 | 1.080 | 113.108.900 |
| 19/1/2023 | 7,24 | 7,40 | +0,82% | 7,22 | 7,46 | 7,38 | 7,33 | 7,40 | 808 | 85.512.500 |
| 18/1/2023 | 6,98 | 7,34 | +7,00% | 6,94 | 7,53 | 7,34 | 7,33 | 7,38 | 2.508 | 469.869.900 |
| 17/1/2023 | 7,16 | 6,86 | -3,24% | 6,83 | 7,19 | 6,97 | 6,86 | 6,91 | 1.706 | 182.916.700 |
| 16/1/2023 | 7,30 | 7,09 | -4,32% | 7,08 | 7,57 | 7,21 | 7,09 | 7,18 | 1.677 | 172.540.000 |
| 13/1/2023 | 7,25 | 7,41 | +1,23% | 7,10 | 7,48 | 7,34 | 7,41 | 7,42 | 1.128 | 137.482.300 |
| 12/1/2023 | 7,89 | 7,32 | -8,16% | 7,19 | 7,98 | 7,43 | 7,32 | 7,37 | 2.304 | 297.239.400 |
| 11/1/2023 | 8,36 | 7,97 | -4,78% | 7,83 | 8,58 | 8,15 | 7,96 | 7,98 | 3.573 | 861.152.300 |
| 10/1/2023 | 8,23 | 8,37 | +1,82% | 8,12 | 8,48 | 8,33 | 8,37 | 8,41 | 1.333 | 216.132.200 |
| 9/1/2023 | 7,85 | 8,22 | +3,40% | 7,80 | 8,32 | 8,14 | 8,20 | 8,22 | 1.238 | 240.735.000 |
| 6/1/2023 | 7,69 | 7,95 | +3,79% | 7,53 | 8,08 | 7,85 | 7,95 | 8,00 | 1.440 | 462.498.100 |
| 5/1/2023 | 7,10 | 7,66 | +7,89% | 6,95 | 7,69 | 7,39 | 7,56 | 7,66 | 1.687 | 295.697.600 |
| 4/1/2023 | 6,23 | 7,10 | +13,60% | 6,12 | 7,39 | 7,03 | 7,10 | 7,14 | 2.488 | 376.726.600 |
| 3/1/2023 | 5,81 | 6,25 | +7,76% | 5,66 | 6,37 | 6,18 | 6,25 | 6,28 | 1.672 | 185.024.900 |
| 2/1/2023 | 5,84 | 5,80 | -1,53% | 5,67 | 5,84 | 5,71 | 5,75 | 5,80 | 817 | 79.277.200 |
| 29/12/2022 | 5,73 | 5,89 | +1,03% | 5,73 | 5,98 | 5,86 | 5,85 | 5,89 | 710 | 49.481.900 |
| 28/12/2022 | 5,87 | 5,83 | -1,35% | 5,81 | 5,97 | 5,88 | 5,82 | 5,87 | 849 | 62.037.800 |
| 27/12/2022 | 6,11 | 5,91 | -3,59% | 5,85 | 6,16 | 5,94 | 5,85 | 5,91 | 645 | 50.372.000 |
| 26/12/2022 | 6,20 | 6,13 | -1,13% | 6,09 | 6,27 | 6,16 | 6,12 | 6,20 | 608 | 47.072.300 |
| 23/12/2022 | 6,28 | 6,20 | +0,65% | 6,13 | 6,37 | 6,24 | 6,20 | 6,24 | 1.098 | 119.677.700 |
| 22/12/2022 | 6,04 | 6,16 | +2,67% | 5,93 | 6,22 | 6,11 | 6,15 | 6,23 | 1.092 | 139.085.000 |
| 21/12/2022 | 5,82 | 6,00 | +2,92% | 5,66 | 6,05 | 5,84 | 6,00 | 6,02 | 1.161 | 107.714.900 |
| 20/12/2022 | 5,67 | 5,83 | +3,55% | 5,62 | 5,89 | 5,75 | 5,76 | 5,83 | 2.154 | 197.082.900 |
| 19/12/2022 | 5,52 | 5,63 | +2,36% | 5,40 | 5,73 | 5,55 | 5,63 | 5,64 | 1.130 | 101.469.800 |
| 16/12/2022 | 5,90 | 5,50 | -7,56% | 5,44 | 6,12 | 5,72 | 5,50 | 5,54 | 1.299 | 263.116.100 |
| 15/12/2022 | 5,46 | 5,95 | +6,25% | 5,46 | 6,02 | 5,80 | 5,95 | 6,03 | 1.193 | 115.731.200 |
| 14/12/2022 | 5,54 | 5,60 | +0,18% | 5,38 | 5,72 | 5,50 | 5,60 | 5,64 | 2.534 | 236.307.900 |
| 13/12/2022 | 5,44 | 5,59 | +2,57% | 5,43 | 5,70 | 5,61 | 5,59 | 5,66 | 1.676 | 122.352.600 |
| 12/12/2022 | 5,48 | 5,45 | -0,55% | 5,25 | 5,65 | 5,42 | 5,45 | 5,46 | 1.591 | 132.974.200 |
| 9/12/2022 | 5,47 | 5,48 | +1,48% | 5,31 | 5,50 | 5,38 | 5,39 | 5,48 | 1.073 | 88.721.700 |
| 8/12/2022 | 5,51 | 5,40 | -2,17% | 5,26 | 5,52 | 5,40 | 5,40 | 5,45 | 1.187 | 124.502.200 |
| 7/12/2022 | 5,14 | 5,52 | +7,18% | 5,14 | 5,55 | 5,35 | 5,52 | 5,53 | 1.528 | 138.418.700 |
| 6/12/2022 | 5,15 | 5,15 | 0,00% | 5,08 | 5,33 | 5,16 | 5,15 | 5,23 | 2.269 | 189.359.300 |
| 5/12/2022 | 5,33 | 5,15 | -4,63% | 4,97 | 5,35 | 5,12 | 5,11 | 5,19 | 1.272 | 95.594.600 |
| 2/12/2022 | 5,18 | 5,40 | +2,27% | 5,10 | 5,48 | 5,32 | 5,35 | 5,40 | 1.015 | 75.201.900 |
| 1/12/2022 | 5,33 | 5,28 | -0,94% | 5,11 | 5,35 | 5,20 | 5,21 | 5,28 | 1.447 | 103.985.500 |
| 30/11/2022 | 5,24 | 5,33 | +1,52% | 5,13 | 5,39 | 5,25 | 5,33 | 5,39 | 961 | 76.611.900 |
| 29/11/2022 | 5,01 | 5,25 | +3,96% | 4,82 | 5,29 | 5,15 | 5,19 | 5,29 | 1.740 | 129.616.100 |
| 28/11/2022 | 5,36 | 5,05 | -7,34% | 4,95 | 5,36 | 5,05 | 5,05 | 5,06 | 1.010 | 79.030.800 |
| 25/11/2022 | 5,26 | 5,45 | +3,42% | 5,05 | 5,45 | 5,15 | 5,39 | 5,45 | 849 | 59.640.900 |
| 24/11/2022 | 4,95 | 5,27 | +6,90% | 4,94 | 5,28 | 5,19 | 5,15 | 5,27 | 812 | 58.911.900 |
| 23/11/2022 | 5,01 | 4,93 | -3,14% | 4,89 | 5,13 | 4,95 | 4,93 | 4,97 | 869 | 56.180.300 |
| 22/11/2022 | 4,89 | 5,09 | +3,46% | 4,88 | 5,11 | 5,02 | 4,93 | 5,09 | 906 | 55.483.400 |
| 21/11/2022 | 4,95 | 4,92 | -0,40% | 4,91 | 5,09 | 4,96 | 4,92 | 5,09 | 585 | 46.232.600 |
| 18/11/2022 | 5,04 | 4,94 | +0,61% | 4,80 | 5,20 | 4,93 | 4,82 | 4,94 | 774 | 68.432.700 |
| 17/11/2022 | 5,00 | 4,91 | -2,00% | 4,67 | 5,03 | 4,83 | 4,77 | 4,91 | 1.151 | 137.076.300 |
| 16/11/2022 | 5,03 | 5,01 | -0,20% | 5,00 | 5,19 | 5,02 | 5,01 | 5,06 | 1.076 | 147.125.900 |
| 14/11/2022 | 5,24 | 5,02 | +0,20% | 5,00 | 5,39 | 5,18 | 5,02 | 5,04 | 1.198 | 116.414.700 |
| 11/11/2022 | 5,25 | 5,01 | -2,34% | 5,01 | 5,38 | 5,19 | 5,00 | 5,01 | 1.057 | 97.912.900 |
| 10/11/2022 | 5,56 | 5,13 | -7,90% | 5,13 | 5,59 | 5,34 | 5,13 | 5,30 | 931 | 94.765.000 |
| 9/11/2022 | 5,78 | 5,57 | -2,62% | 5,57 | 5,81 | 5,69 | 5,57 | 5,63 | 678 | 59.239.900 |
| 8/11/2022 | 5,63 | 5,72 | +1,60% | 5,58 | 5,80 | 5,69 | 5,63 | 5,72 | 742 | 56.470.500 |
| 7/11/2022 | 6,13 | 5,63 | -7,86% | 5,63 | 6,13 | 5,81 | 5,62 | 5,73 | 1.001 | 85.203.700 |
| 4/11/2022 | 5,95 | 6,11 | +3,56% | 5,85 | 6,14 | 6,00 | 6,00 | 6,11 | 976 | 107.600.400 |
| 3/11/2022 | 5,52 | 5,90 | +5,55% | 5,52 | 5,95 | 5,75 | 5,83 | 5,90 | 869 | 78.142.300 |
| 1/11/2022 | 5,56 | 5,59 | +1,64% | 5,50 | 5,79 | 5,61 | 5,55 | 5,59 | 1.009 | 125.301.000 |
| 31/10/2022 | 5,62 | 5,50 | -2,65% | 5,43 | 5,76 | 5,55 | 5,50 | 5,54 | 1.063 | 131.832.500 |
| 28/10/2022 | 5,89 | 5,65 | -3,91% | 5,65 | 5,89 | 5,78 | 5,65 | 5,83 | 737 | 73.349.000 |
| 27/10/2022 | 5,64 | 5,88 | +5,76% | 5,58 | 5,88 | 5,67 | 5,65 | 5,88 | 704 | 53.587.500 |
| 26/10/2022 | 5,96 | 5,56 | -5,60% | 5,50 | 5,96 | 5,70 | 5,56 | 5,64 | 996 | 111.456.200 |
| 25/10/2022 | 6,00 | 5,89 | -1,34% | 5,89 | 6,09 | 5,98 | 5,88 | 5,90 | 708 | 71.938.500 |
| 24/10/2022 | 6,01 | 5,97 | -1,81% | 5,90 | 6,07 | 5,98 | 5,97 | 5,98 | 644 | 51.122.000 |
| 21/10/2022 | 6,01 | 6,08 | +0,83% | 5,89 | 6,13 | 5,99 | 6,04 | 6,08 | 982 | 100.759.800 |
| 20/10/2022 | 6,21 | 6,03 | -2,90% | 6,01 | 6,33 | 6,11 | 6,03 | 6,06 | 1.018 | 82.949.900 |
| 19/10/2022 | 6,34 | 6,21 | -2,05% | 6,19 | 6,40 | 6,25 | 6,21 | 6,28 | 654 | 59.254.500 |
| 18/10/2022 | 6,26 | 6,34 | +1,28% | 6,23 | 6,41 | 6,32 | 6,26 | 6,34 | 837 | 121.085.000 |
| 17/10/2022 | 5,97 | 6,26 | +5,03% | 5,96 | 6,36 | 6,18 | 6,20 | 6,26 | 913 | 117.659.900 |
| 14/10/2022 | 6,03 | 5,96 | -0,33% | 5,96 | 6,18 | 6,03 | 5,95 | 6,05 | 959 | 121.560.600 |
| 13/10/2022 | 6,01 | 5,98 | -1,16% | 5,98 | 6,19 | 6,09 | 5,98 | 6,04 | 775 | 71.518.700 |
| 11/10/2022 | 6,18 | 6,05 | -1,94% | 6,02 | 6,22 | 6,10 | 6,05 | 6,11 | 656 | 59.799.100 |
| 10/10/2022 | 6,27 | 6,17 | -1,44% | 6,02 | 6,32 | 6,10 | 6,07 | 6,17 | 885 | 90.823.300 |
| 7/10/2022 | 6,24 | 6,26 | 0,00% | 6,07 | 6,27 | 6,16 | 6,26 | 6,28 | 1.029 | 110.329.500 |
| 6/10/2022 | 6,23 | 6,26 | +0,48% | 6,22 | 6,39 | 6,26 | 6,24 | 6,26 | 737 | 78.497.900 |
| 5/10/2022 | 6,32 | 6,23 | -2,81% | 6,19 | 6,46 | 6,32 | 6,23 | 6,25 | 834 | 100.736.700 |
| 4/10/2022 | 6,53 | 6,41 | -1,84% | 6,33 | 6,78 | 6,48 | 6,35 | 6,41 | 1.007 | 134.537.300 |
| 3/10/2022 | 6,69 | 6,53 | +0,93% | 6,50 | 6,82 | 6,65 | 6,53 | 6,57 | 1.174 | 142.980.800 |
| 30/9/2022 | 6,26 | 6,47 | +4,19% | 6,13 | 6,71 | 6,53 | 6,47 | 6,50 | 1.219 | 176.753.300 |
| 29/9/2022 | 6,33 | 6,21 | -2,82% | 6,06 | 6,33 | 6,20 | 6,21 | 6,29 | 833 | 100.277.300 |
| 28/9/2022 | 5,94 | 6,39 | +5,62% | 5,83 | 6,39 | 6,14 | 6,23 | 6,39 | 1.133 | 135.528.900 |
| 27/9/2022 | 6,08 | 6,05 | +1,00% | 5,80 | 6,14 | 5,97 | 6,00 | 6,05 | 1.370 | 157.830.900 |
| 26/9/2022 | 6,20 | 5,99 | -3,39% | 5,92 | 6,21 | 6,03 | 5,98 | 5,99 | 1.198 | 133.124.700 |
| 23/9/2022 | 6,36 | 6,20 | -3,43% | 6,16 | 6,58 | 6,31 | 6,19 | 6,21 | 1.501 | 183.563.300 |
| 22/9/2022 | 6,87 | 6,42 | -6,41% | 6,41 | 6,87 | 6,54 | 6,41 | 6,44 | 2.216 | 323.175.100 |
| 21/9/2022 | 7,16 | 6,86 | -2,97% | 6,68 | 7,22 | 6,82 | 6,86 | 6,87 | 2.057 | 277.389.500 |
| 20/9/2022 | 7,26 | 7,07 | -2,48% | 7,06 | 7,33 | 7,18 | 7,07 | 7,13 | 964 | 99.301.400 |
| 19/9/2022 | 6,93 | 7,25 | +2,69% | 6,91 | 7,25 | 7,11 | 7,25 | 7,26 | 1.117 | 135.955.000 |
| 16/9/2022 | 7,51 | 7,06 | -7,59% | 7,01 | 7,55 | 7,17 | 7,05 | 7,06 | 1.487 | 259.975.100 |
| 15/9/2022 | 7,92 | 7,64 | -3,78% | 7,60 | 7,98 | 7,74 | 7,64 | 7,71 | 1.149 | 137.673.900 |
| 14/9/2022 | 8,00 | 7,94 | -0,75% | 7,77 | 8,05 | 7,90 | 7,94 | 7,95 | 1.393 | 191.090.900 |
| 13/9/2022 | 8,25 | 8,00 | -3,03% | 7,97 | 8,25 | 8,04 | 7,98 | 8,08 | 820 | 152.469.100 |
| 12/9/2022 | 8,17 | 8,25 | +3,00% | 8,03 | 8,30 | 8,19 | 8,21 | 8,25 | 780 | 78.715.100 |
| 9/9/2022 | 8,20 | 8,01 | -0,62% | 8,01 | 8,36 | 8,16 | 8,00 | 8,03 | 1.037 | 111.651.200 |
| 8/9/2022 | 8,06 | 8,06 | +1,00% | 7,87 | 8,25 | 8,06 | 8,06 | 8,08 | 1.579 | 175.462.900 |
| 6/9/2022 | 8,00 | 7,98 | -0,75% | 7,66 | 8,06 | 7,86 | 7,91 | 7,98 | 1.388 | 172.759.100 |
| 5/9/2022 | 7,61 | 8,04 | +5,65% | 7,61 | 8,09 | 7,89 | 8,00 | 8,04 | 774 | 108.584.500 |
| 2/9/2022 | 7,43 | 7,61 | +3,82% | 7,28 | 7,84 | 7,66 | 7,61 | 7,67 | 1.070 | 134.591.200 |
| 1/9/2022 | 7,49 | 7,33 | -1,08% | 7,18 | 7,53 | 7,34 | 7,33 | 7,35 | 1.245 | 153.254.100 |
| 31/8/2022 | 7,69 | 7,41 | -3,64% | 7,41 | 7,76 | 7,61 | 7,41 | 7,52 | 1.035 | 143.544.200 |
| 30/8/2022 | 7,90 | 7,69 | -2,29% | 7,63 | 8,15 | 7,84 | 7,68 | 7,69 | 924 | 133.088.600 |
| 29/8/2022 | 8,06 | 7,87 | -2,84% | 7,87 | 8,11 | 7,99 | 7,87 | 8,04 | 1.245 | 136.861.900 |
| 26/8/2022 | 7,91 | 8,10 | +1,25% | 7,76 | 8,18 | 7,94 | 8,09 | 8,10 | 768 | 126.115.300 |
| 25/8/2022 | 7,81 | 8,00 | +3,36% | 7,81 | 8,10 | 7,96 | 7,97 | 8,00 | 1.041 | 175.937.200 |
| 24/8/2022 | 7,81 | 7,74 | -0,90% | 7,62 | 8,03 | 7,84 | 7,74 | 7,80 | 966 | 170.052.300 |
| 23/8/2022 | 7,77 | 7,81 | +0,13% | 7,77 | 8,12 | 7,95 | 7,81 | 7,94 | 1.221 | 151.312.100 |
| 22/8/2022 | 7,81 | 7,80 | 0,00% | 7,42 | 7,81 | 7,66 | 7,80 | 7,81 | 1.131 | 168.776.700 |
| 19/8/2022 | 8,19 | 7,80 | -4,88% | 7,38 | 8,19 | 7,60 | 7,70 | 7,80 | 2.671 | 346.253.300 |
| 18/8/2022 | 8,26 | 8,20 | -0,61% | 7,84 | 8,26 | 8,01 | 8,11 | 8,20 | 1.115 | 148.454.100 |
| 17/8/2022 | 8,13 | 8,25 | +0,61% | 7,92 | 8,26 | 8,09 | 8,18 | 8,25 | 1.073 | 147.636.500 |
| 16/8/2022 | 8,12 | 8,20 | +0,99% | 7,93 | 8,29 | 8,08 | 8,20 | 8,21 | 1.236 | 168.225.300 |
| 15/8/2022 | 8,32 | 8,12 | -0,73% | 8,00 | 8,65 | 8,36 | 8,12 | 8,41 | 1.595 | 260.042.300 |
| 12/8/2022 | 7,90 | 8,18 | -2,04% | 7,70 | 8,29 | 7,99 | 8,17 | 8,18 | 1.576 | 304.438.500 |
| 11/8/2022 | 8,62 | 8,35 | -4,57% | 8,34 | 8,80 | 8,51 | 8,35 | 8,39 | 826 | 135.912.300 |
| 10/8/2022 | 8,43 | 8,75 | +4,79% | 8,33 | 8,87 | 8,63 | 8,61 | 8,75 | 798 | 123.625.700 |
| 9/8/2022 | 8,21 | 8,35 | +1,83% | 7,94 | 8,35 | 8,14 | 8,20 | 8,35 | 766 | 81.213.000 |
| 8/8/2022 | 8,34 | 8,20 | -0,85% | 8,18 | 8,54 | 8,35 | 8,18 | 8,33 | 1.031 | 146.557.100 |
| 5/8/2022 | 8,01 | 8,27 | +3,25% | 7,84 | 8,43 | 8,23 | 8,16 | 8,27 | 1.085 | 176.510.100 |
| 4/8/2022 | 7,91 | 8,01 | +2,69% | 7,86 | 8,24 | 8,07 | 8,00 | 8,01 | 1.061 | 130.462.300 |
| 3/8/2022 | 7,52 | 7,80 | +2,90% | 7,52 | 8,03 | 7,81 | 7,80 | 7,81 | 1.133 | 148.147.600 |
| 2/8/2022 | 7,82 | 7,58 | -3,81% | 7,58 | 7,91 | 7,73 | 7,58 | 7,61 | 1.237 | 151.933.700 |
| 1/8/2022 | 8,03 | 7,88 | -2,11% | 7,60 | 8,25 | 7,90 | 7,60 | 7,88 | 1.377 | 148.246.400 |
| 29/7/2022 | 8,11 | 8,05 | +0,88% | 7,82 | 8,14 | 7,96 | 7,89 | 8,05 | 1.001 | 100.213.800 |
| 28/7/2022 | 8,11 | 7,98 | -1,24% | 7,74 | 8,35 | 8,01 | 7,98 | 8,06 | 984 | 159.525.900 |
| 27/7/2022 | 7,88 | 8,08 | +4,94% | 7,80 | 8,08 | 7,94 | 7,99 | 8,08 | 625 | 72.218.600 |
| 26/7/2022 | 7,87 | 7,70 | -2,28% | 7,50 | 7,93 | 7,68 | 7,56 | 7,70 | 837 | 92.449.800 |
| 25/7/2022 | 8,52 | 7,88 | -4,60% | 7,76 | 8,52 | 7,92 | 7,88 | 7,97 | 1.209 | 145.936.600 |
| 22/7/2022 | 8,39 | 8,26 | -1,20% | 8,19 | 8,55 | 8,37 | 8,26 | 8,40 | 829 | 91.909.400 |
| 21/7/2022 | 7,98 | 8,36 | +3,34% | 7,98 | 8,36 | 8,19 | 8,20 | 8,36 | 1.180 | 120.339.700 |
| 20/7/2022 | 7,53 | 8,09 | +7,44% | 7,50 | 8,19 | 7,96 | 8,09 | 8,15 | 1.078 | 148.312.800 |
| 19/7/2022 | 7,51 | 7,53 | +3,01% | 7,30 | 7,64 | 7,50 | 7,52 | 7,61 | 863 | 83.489.000 |
| 18/7/2022 | 7,55 | 7,31 | +0,41% | 7,20 | 7,66 | 7,42 | 7,31 | 7,38 | 1.030 | 99.428.000 |
| 15/7/2022 | 7,44 | 7,28 | -1,36% | 7,23 | 7,64 | 7,43 | 7,28 | 7,38 | 1.509 | 134.139.400 |
| 14/7/2022 | 7,21 | 7,38 | +2,22% | 7,11 | 7,55 | 7,37 | 7,37 | 7,49 | 1.321 | 144.340.900 |
| 13/7/2022 | 7,09 | 7,22 | +1,69% | 7,09 | 7,61 | 7,41 | 7,22 | 7,33 | 1.421 | 141.262.000 |
| 12/7/2022 | 7,40 | 7,10 | -4,70% | 7,01 | 7,40 | 7,20 | 7,10 | 7,11 | 1.197 | 158.446.000 |
| 11/7/2022 | 7,54 | 7,45 | 0,00% | 7,16 | 7,55 | 7,38 | 7,37 | 7,45 | 998 | 107.861.200 |
| 8/7/2022 | 8,00 | 7,45 | -6,99% | 7,45 | 8,11 | 7,72 | 7,45 | 7,63 | 1.690 | 207.774.500 |
| 7/7/2022 | 7,57 | 8,01 | +8,10% | 7,57 | 8,14 | 7,98 | 7,93 | 8,01 | 1.458 | 210.687.900 |
| 6/7/2022 | 7,35 | 7,41 | +1,65% | 7,21 | 7,69 | 7,44 | 7,41 | 7,45 | 1.104 | 111.589.300 |
| 5/7/2022 | 7,34 | 7,29 | +0,69% | 7,03 | 7,41 | 7,21 | 7,27 | 7,29 | 1.020 | 101.775.600 |
| 4/7/2022 | 6,97 | 7,24 | +3,43% | 6,97 | 7,53 | 7,31 | 7,24 | 7,31 | 875 | 107.624.700 |
| 1/7/2022 | 6,83 | 7,00 | +2,49% | 6,72 | 7,30 | 7,00 | 7,00 | 7,18 | 1.249 | 138.126.700 |
| 30/6/2022 | 6,82 | 6,83 | 0,00% | 6,50 | 6,83 | 6,68 | 6,80 | 6,83 | 1.372 | 181.334.800 |
| 29/6/2022 | 6,88 | 6,83 | -0,73% | 6,62 | 6,98 | 6,75 | 6,78 | 6,83 | 794 | 78.799.600 |
| 28/6/2022 | 7,10 | 6,88 | -3,10% | 6,76 | 7,20 | 6,89 | 6,81 | 6,88 | 820 | 84.217.100 |
| 27/6/2022 | 7,20 | 7,10 | +0,57% | 6,91 | 7,25 | 7,02 | 7,10 | 7,12 | 893 | 83.565.800 |
| 24/6/2022 | 7,08 | 7,06 | +0,28% | 6,92 | 7,30 | 7,07 | 7,03 | 7,06 | 965 | 125.917.300 |
| 23/6/2022 | 6,84 | 7,04 | +4,30% | 6,76 | 7,04 | 6,93 | 6,96 | 7,04 | 789 | 102.127.100 |
| 22/6/2022 | 6,50 | 6,75 | +0,75% | 6,50 | 7,04 | 6,88 | 6,75 | 6,80 | 876 | 99.985.500 |
| 21/6/2022 | 6,65 | 6,70 | +0,75% | 6,58 | 6,78 | 6,66 | 6,70 | 6,74 | 775 | 111.678.000 |
| 20/6/2022 | 7,05 | 6,65 | -4,86% | 6,50 | 7,09 | 6,74 | 6,64 | 6,65 | 1.740 | 254.955.200 |
| 17/6/2022 | 6,90 | 6,99 | -1,96% | 6,74 | 7,04 | 6,89 | 6,99 | 7,02 | 1.035 | 139.767.700 |
| 15/6/2022 | 6,97 | 7,13 | +3,48% | 6,90 | 7,34 | 7,10 | 7,13 | 7,28 | 946 | 127.917.200 |
| 14/6/2022 | 7,00 | 6,89 | -1,57% | 6,77 | 7,28 | 6,99 | 6,84 | 6,89 | 1.219 | 150.818.200 |
| 13/6/2022 | 7,50 | 7,00 | -7,89% | 6,91 | 7,52 | 7,18 | 7,00 | 7,01 | 2.059 | 309.692.800 |
| 10/6/2022 | 8,00 | 7,60 | -6,29% | 7,54 | 8,00 | 7,72 | 7,60 | 7,62 | 2.464 | 377.346.400 |
| 9/6/2022 | 8,50 | 8,11 | -5,59% | 8,06 | 8,57 | 8,35 | 8,11 | 8,17 | 1.887 | 403.212.200 |
| 8/6/2022 | 8,56 | 8,59 | -0,23% | 8,54 | 8,90 | 8,70 | 8,56 | 8,59 | 1.562 | 237.816.300 |
| 7/6/2022 | 8,30 | 8,61 | +3,36% | 8,08 | 8,88 | 8,56 | 8,61 | 8,79 | 2.535 | 430.773.600 |
| 6/6/2022 | 8,64 | 8,33 | -2,91% | 8,25 | 8,78 | 8,39 | 8,33 | 8,35 | 2.120 | 388.893.600 |
| 3/6/2022 | 8,34 | 8,58 | +2,75% | 7,97 | 8,61 | 8,32 | 8,56 | 8,58 | 1.747 | 281.484.500 |
| 2/6/2022 | 7,83 | 8,35 | +4,51% | 7,82 | 8,39 | 8,15 | 8,35 | 8,36 | 1.713 | 292.855.600 |
| 1/6/2022 | 8,12 | 7,99 | +0,25% | 7,48 | 8,12 | 7,74 | 7,99 | 8,00 | 1.899 | 388.079.400 |
| 31/5/2022 | 7,03 | 7,97 | +12,57% | 6,94 | 7,97 | 7,61 | 7,82 | 7,97 | 2.630 | 410.853.600 |
| 30/5/2022 | 7,34 | 7,08 | -3,54% | 6,96 | 7,43 | 7,11 | 7,03 | 7,08 | 915 | 148.495.700 |
| 27/5/2022 | 7,21 | 7,34 | +1,66% | 7,19 | 7,54 | 7,35 | 7,19 | 7,34 | 1.186 | 176.265.000 |
| 26/5/2022 | 7,08 | 7,22 | +1,98% | 6,96 | 7,39 | 7,23 | 7,22 | 7,30 | 1.330 | 177.194.400 |
| 25/5/2022 | 6,79 | 7,08 | +5,67% | 6,71 | 7,40 | 7,13 | 7,08 | 7,12 | 1.727 | 414.584.400 |
| 24/5/2022 | 7,20 | 6,70 | -7,71% | 6,57 | 7,20 | 6,77 | 6,70 | 6,74 | 2.536 | 526.238.000 |
| 23/5/2022 | 7,60 | 7,26 | -2,16% | 7,17 | 7,65 | 7,36 | 7,26 | 7,33 | 1.509 | 223.229.200 |
| 20/5/2022 | 7,45 | 7,42 | +0,54% | 7,27 | 7,60 | 7,43 | 7,42 | 7,58 | 2.066 | 259.911.900 |
| 19/5/2022 | 6,95 | 7,38 | +6,96% | 6,73 | 7,42 | 7,18 | 7,35 | 7,38 | 2.331 | 282.549.200 |
| 18/5/2022 | 7,49 | 6,90 | -7,63% | 6,90 | 7,49 | 7,09 | 6,90 | 6,93 | 3.925 | 715.790.500 |
| 17/5/2022 | 8,25 | 7,47 | -9,56% | 7,47 | 8,46 | 7,73 | 7,47 | 7,55 | 3.753 | 664.779.100 |
| 16/5/2022 | 8,19 | 8,26 | -0,24% | 7,87 | 8,26 | 8,08 | 8,26 | 8,27 | 1.129 | 206.723.400 |
| 13/5/2022 | 7,81 | 8,28 | +8,24% | 7,75 | 8,37 | 8,08 | 7,95 | 8,28 | 1.435 | 302.351.900 |
| 12/5/2022 | 7,34 | 7,65 | +2,14% | 7,25 | 7,67 | 7,44 | 7,65 | 7,71 | 2.488 | 328.905.500 |
| 11/5/2022 | 7,80 | 7,49 | -4,22% | 7,42 | 8,13 | 7,73 | 7,40 | 7,49 | 2.327 | 367.592.800 |
| 10/5/2022 | 7,58 | 7,82 | +6,68% | 7,27 | 7,82 | 7,49 | 7,67 | 7,86 | 1.661 | 271.407.400 |
| 9/5/2022 | 7,85 | 7,33 | -7,33% | 7,33 | 7,86 | 7,53 | 7,33 | 7,35 | 2.956 | 523.875.900 |
| 6/5/2022 | 8,04 | 7,91 | -2,35% | 7,84 | 8,27 | 8,01 | 7,91 | 8,01 | 2.650 | 499.301.900 |
| 5/5/2022 | 8,94 | 8,10 | -10,00% | 8,10 | 8,97 | 8,34 | 8,10 | 8,17 | 3.402 | 798.521.700 |
| 4/5/2022 | 9,20 | 9,00 | -2,70% | 8,57 | 9,20 | 8,73 | 9,00 | 9,01 | 3.681 | 1.330.795.400 |
| 3/5/2022 | 9,67 | 9,25 | -2,63% | 8,96 | 9,67 | 9,22 | 9,12 | 9,25 | 3.311 | 576.833.700 |
| 2/5/2022 | 9,80 | 9,50 | -2,86% | 9,03 | 9,94 | 9,23 | 9,18 | 9,56 | 3.282 | 628.023.600 |
| 29/4/2022 | 11,00 | 9,78 | -8,60% | 9,76 | 11,13 | 10,00 | 9,75 | 9,78 | 2.514 | 2.875.846.000 |
| 28/4/2022 | 10,85 | 10,70 | +1,90% | 9,98 | 10,85 | 10,30 | 10,52 | 10,72 | 3.169 | 856.905.800 |
| 27/4/2022 | 11,48 | 10,50 | -6,00% | 10,50 | 11,48 | 10,82 | 10,45 | 10,50 | 1.968 | 426.156.400 |
| 26/4/2022 | 12,16 | 11,17 | -7,23% | 11,17 | 12,40 | 11,51 | 11,17 | 11,20 | 1.743 | 410.455.800 |
| 25/4/2022 | 12,74 | 12,04 | -7,38% | 11,79 | 12,82 | 12,07 | 12,04 | 12,21 | 2.789 | 1.002.838.200 |
| 22/4/2022 | 13,56 | 13,00 | -5,66% | 12,89 | 13,70 | 13,12 | 12,94 | 13,04 | 1.242 | 299.972.000 |
| 20/4/2022 | 14,40 | 13,78 | -4,31% | 13,78 | 14,54 | 14,04 | 13,77 | 13,78 | 1.136 | 278.150.500 |
| 19/4/2022 | 14,34 | 14,40 | -0,07% | 14,12 | 14,40 | 14,34 | 14,36 | 14,40 | 637 | 175.178.600 |
| 18/4/2022 | 14,54 | 14,41 | -2,90% | 14,29 | 15,07 | 14,44 | 14,40 | 14,41 | 820 | 171.798.100 |
| 14/4/2022 | 14,67 | 14,84 | +0,34% | 14,49 | 15,10 | 14,76 | 14,69 | 14,84 | 917 | 203.150.100 |
| 13/4/2022 | 14,56 | 14,79 | +2,71% | 14,12 | 14,79 | 14,58 | 14,69 | 14,79 | 804 | 468.715.000 |
| 12/4/2022 | 15,19 | 14,40 | -3,68% | 14,40 | 15,35 | 14,74 | 14,40 | 14,44 | 897 | 298.173.500 |
| 11/4/2022 | 15,34 | 14,95 | -3,67% | 14,93 | 15,40 | 15,04 | 14,95 | 15,02 | 966 | 303.276.400 |
| 8/4/2022 | 15,74 | 15,52 | -2,27% | 14,92 | 15,75 | 15,47 | 15,49 | 15,69 | 1.344 | 315.011.700 |
| 7/4/2022 | 15,82 | 15,88 | +0,83% | 15,42 | 15,91 | 15,78 | 15,88 | 15,92 | 997 | 306.929.400 |
| 6/4/2022 | 16,21 | 15,75 | -4,26% | 15,35 | 16,21 | 15,63 | 15,47 | 15,75 | 2.100 | 707.805.700 |
| 5/4/2022 | 16,72 | 16,45 | -1,61% | 16,10 | 16,87 | 16,40 | 16,45 | 16,47 | 1.387 | 430.159.100 |
| 4/4/2022 | 16,29 | 16,72 | +1,46% | 16,10 | 16,89 | 16,62 | 16,72 | 16,90 | 2.027 | 613.121.800 |
| 1/4/2022 | 15,63 | 16,48 | +6,39% | 15,33 | 16,59 | 16,26 | 16,29 | 16,48 | 2.321 | 739.001.100 |
| 31/3/2022 | 15,31 | 15,49 | +1,24% | 15,11 | 15,59 | 15,36 | 15,39 | 15,49 | 1.173 | 368.408.100 |
| 30/3/2022 | 15,31 | 15,30 | +0,07% | 14,82 | 15,70 | 15,31 | 15,30 | 15,31 | 2.285 | 760.417.000 |
| 29/3/2022 | 15,20 | 15,29 | +0,59% | 14,95 | 15,51 | 15,30 | 15,29 | 15,30 | 1.557 | 502.221.700 |
| 28/3/2022 | 15,50 | 15,20 | -0,52% | 14,78 | 15,71 | 15,17 | 15,00 | 15,20 | 1.136 | 309.572.200 |
| 25/3/2022 | 15,10 | 15,28 | +3,24% | 14,53 | 15,42 | 15,13 | 15,28 | 15,29 | 2.287 | 1.125.480.500 |
| 24/3/2022 | 14,50 | 14,80 | +3,14% | 14,12 | 14,90 | 14,47 | 14,66 | 14,80 | 1.047 | 382.299.300 |
| 23/3/2022 | 13,68 | 14,35 | +4,74% | 13,16 | 14,62 | 14,10 | 14,33 | 14,35 | 1.606 | 653.010.300 |
| 22/3/2022 | 12,85 | 13,70 | +6,20% | 12,73 | 13,70 | 13,30 | 13,46 | 13,70 | 2.216 | 1.049.020.500 |
| 21/3/2022 | 13,30 | 12,90 | -3,01% | 12,90 | 13,41 | 13,08 | 12,90 | 13,00 | 1.109 | 221.395.400 |
| 18/3/2022 | 12,60 | 13,30 | +5,56% | 12,47 | 13,30 | 12,98 | 13,25 | 13,30 | 1.128 | 384.390.500 |
| 17/3/2022 | 12,50 | 12,60 | +2,36% | 12,21 | 12,64 | 12,43 | 12,47 | 12,60 | 1.313 | 267.399.900 |
| 16/3/2022 | 11,98 | 12,31 | +3,45% | 11,97 | 12,46 | 12,18 | 12,17 | 12,32 | 1.454 | 379.222.700 |
| 15/3/2022 | 11,34 | 11,90 | +4,39% | 11,14 | 11,98 | 11,64 | 11,85 | 11,90 | 1.286 | 494.673.300 |
| 14/3/2022 | 11,98 | 11,40 | -2,98% | 10,89 | 11,98 | 11,27 | 11,40 | 11,51 | 2.702 | 898.068.400 |
| 11/3/2022 | 12,60 | 11,75 | -4,08% | 11,51 | 12,60 | 11,94 | 11,65 | 11,80 | 1.316 | 271.552.500 |
| 10/3/2022 | 12,53 | 12,25 | -1,92% | 11,56 | 12,55 | 11,98 | 12,25 | 12,35 | 1.489 | 420.874.600 |
| 9/3/2022 | 12,18 | 12,49 | +2,80% | 11,81 | 12,75 | 12,44 | 12,49 | 12,68 | 1.790 | 368.280.400 |
| 8/3/2022 | 12,00 | 12,15 | +2,53% | 11,33 | 12,15 | 11,67 | 11,81 | 12,15 | 1.745 | 365.245.800 |
| 7/3/2022 | 12,78 | 11,85 | -6,32% | 11,46 | 12,84 | 11,89 | 11,85 | 11,87 | 2.176 | 577.283.600 |
| 4/3/2022 | 12,78 | 12,65 | -1,02% | 12,45 | 12,94 | 12,64 | 12,65 | 12,77 | 1.204 | 248.755.500 |
| 3/3/2022 | 13,47 | 12,78 | -3,33% | 12,78 | 13,54 | 13,04 | 12,78 | 12,90 | 2.000 | 441.954.500 |
| 2/3/2022 | 12,88 | 13,22 | +1,38% | 12,53 | 13,22 | 12,77 | 13,22 | 13,27 | 825 | 263.260.000 |
| 25/2/2022 | 13,02 | 13,04 | -0,91% | 12,36 | 13,15 | 12,71 | 13,01 | 13,04 | 1.382 | 390.724.800 |
| 24/2/2022 | 12,81 | 13,16 | -1,42% | 12,29 | 13,16 | 12,73 | 13,00 | 13,16 | 1.404 | 346.800.200 |
| 23/2/2022 | 13,60 | 13,35 | +0,68% | 13,08 | 13,74 | 13,36 | 13,31 | 13,35 | 1.259 | 298.062.000 |
| 22/2/2022 | 14,00 | 13,26 | -3,28% | 12,99 | 14,00 | 13,42 | 13,25 | 13,26 | 2.264 | 582.028.800 |
| 21/2/2022 | 14,24 | 13,71 | -3,31% | 13,71 | 14,29 | 13,99 | 13,66 | 13,86 | 1.128 | 287.932.800 |
| 18/2/2022 | 14,60 | 14,18 | -1,53% | 14,18 | 14,96 | 14,41 | 0,00 | 0,00 | 958 | 272.781.600 |
| 17/2/2022 | 14,80 | 14,40 | -2,31% | 14,10 | 14,80 | 14,39 | 14,38 | 14,40 | 1.269 | 344.396.500 |
| 16/2/2022 | 14,88 | 14,74 | -0,94% | 14,65 | 15,30 | 14,88 | 14,63 | 14,74 | 1.248 | 340.654.600 |
| 15/2/2022 | 14,73 | 14,88 | +3,33% | 14,40 | 15,19 | 14,82 | 14,73 | 14,88 | 1.277 | 459.024.000 |
| 14/2/2022 | 14,13 | 14,40 | +1,91% | 13,85 | 14,83 | 14,30 | 14,40 | 14,45 | 1.228 | 411.676.000 |
| 11/2/2022 | 14,72 | 14,13 | -2,55% | 14,05 | 14,90 | 14,52 | 14,07 | 14,13 | 788 | 245.443.900 |
| 10/2/2022 | 14,25 | 14,50 | +0,69% | 14,14 | 14,83 | 14,50 | 14,50 | 14,55 | 859 | 181.871.600 |
| 9/2/2022 | 14,04 | 14,40 | +2,49% | 13,98 | 14,72 | 14,41 | 14,40 | 14,48 | 1.357 | 334.529.300 |
| 8/2/2022 | 14,60 | 14,05 | -2,02% | 13,95 | 14,60 | 14,18 | 14,05 | 14,18 | 953 | 186.517.500 |
| 7/2/2022 | 14,39 | 14,34 | +1,34% | 14,15 | 14,83 | 14,43 | 14,10 | 14,34 | 1.820 | 415.289.600 |
| 4/2/2022 | 14,30 | 14,15 | -0,63% | 13,70 | 14,47 | 13,97 | 14,15 | 14,39 | 1.059 | 215.822.500 |
| 3/2/2022 | 15,38 | 14,24 | -5,07% | 14,24 | 15,38 | 14,67 | 14,23 | 14,32 | 1.163 | 263.897.800 |
| 2/2/2022 | 16,00 | 15,00 | -5,96% | 14,80 | 16,01 | 15,28 | 15,00 | 15,10 | 1.657 | 433.983.700 |
| 1/2/2022 | 16,43 | 15,95 | -2,45% | 15,47 | 16,95 | 15,87 | 15,64 | 16,01 | 1.249 | 310.016.600 |
| 31/1/2022 | 15,93 | 16,35 | +4,81% | 15,33 | 16,35 | 15,80 | 16,00 | 16,35 | 1.329 | 354.769.000 |
| 28/1/2022 | 16,24 | 15,60 | -1,20% | 15,35 | 16,24 | 15,65 | 15,28 | 15,60 | 854 | 233.371.100 |
| 27/1/2022 | 15,89 | 15,79 | +0,25% | 15,60 | 16,27 | 15,89 | 15,78 | 15,79 | 1.241 | 353.019.800 |
| 26/1/2022 | 15,50 | 15,75 | +1,61% | 15,40 | 16,01 | 15,74 | 15,75 | 15,85 | 1.009 | 369.423.800 |
| 25/1/2022 | 14,99 | 15,50 | +3,68% | 14,50 | 15,50 | 15,17 | 15,21 | 15,50 | 739 | 181.678.600 |
| 24/1/2022 | 15,51 | 14,95 | -2,16% | 14,56 | 15,82 | 14,88 | 14,92 | 14,95 | 1.156 | 272.461.100 |
| 21/1/2022 | 15,09 | 15,28 | +0,86% | 14,85 | 15,45 | 15,17 | 15,03 | 15,28 | 597 | 137.309.500 |
| 20/1/2022 | 14,19 | 15,15 | +6,32% | 14,03 | 15,53 | 14,79 | 14,99 | 15,15 | 947 | 294.609.000 |
| 19/1/2022 | 14,20 | 14,25 | 0,00% | 14,06 | 14,66 | 14,34 | 14,16 | 14,25 | 804 | 171.258.800 |
| 18/1/2022 | 14,66 | 14,25 | -1,04% | 13,81 | 14,81 | 14,27 | 13,88 | 14,25 | 823 | 204.009.500 |
| 17/1/2022 | 14,94 | 14,40 | -2,37% | 13,86 | 14,94 | 14,22 | 14,40 | 14,84 | 892 | 294.101.500 |
| 14/1/2022 | 14,66 | 14,75 | +2,43% | 14,12 | 14,82 | 14,56 | 14,40 | 14,75 | 655 | 153.403.200 |
| 13/1/2022 | 14,40 | 14,40 | 0,00% | 13,94 | 14,69 | 14,28 | 14,18 | 14,40 | 1.173 | 226.828.700 |
| 12/1/2022 | 14,03 | 14,40 | +2,64% | 14,03 | 14,79 | 14,56 | 14,40 | 14,55 | 732 | 182.488.600 |
| 11/1/2022 | 13,21 | 14,03 | +4,86% | 13,21 | 14,33 | 14,01 | 14,00 | 14,10 | 1.394 | 281.252.800 |
| 10/1/2022 | 14,23 | 13,38 | -5,04% | 13,23 | 14,23 | 13,52 | 13,38 | 13,90 | 1.341 | 354.296.700 |
| 7/1/2022 | 13,45 | 14,09 | +2,32% | 13,30 | 14,37 | 14,08 | 13,94 | 14,09 | 947 | 236.693.700 |
| 6/1/2022 | 13,90 | 13,77 | -1,08% | 13,23 | 14,22 | 13,76 | 13,77 | 13,98 | 1.091 | 251.038.400 |
| 5/1/2022 | 14,49 | 13,92 | -1,35% | 13,10 | 14,49 | 13,77 | 13,30 | 13,92 | 1.772 | 443.122.000 |
| 4/1/2022 | 16,31 | 14,11 | -11,26% | 14,11 | 16,31 | 14,72 | 14,11 | 14,30 | 1.273 | 481.210.500 |
| 3/1/2022 | 17,52 | 15,90 | +2,58% | 15,67 | 17,97 | 16,17 | 15,90 | 16,30 | 1.662 | 520.636.000 |
| 23/12/2021 | 16,00 | 15,50 | -0,90% | 15,35 | 16,05 | 15,53 | 15,50 | 15,53 | 643 | 217.984.200 |
| 22/12/2021 | 16,00 | 15,64 | -1,88% | 15,51 | 16,30 | 15,88 | 15,64 | 15,91 | 834 | 240.762.400 |
| 21/12/2021 | 16,00 | 15,94 | +0,76% | 15,17 | 16,06 | 15,62 | 15,70 | 16,04 | 1.518 | 382.742.200 |
| 20/12/2021 | 16,31 | 15,82 | -5,55% | 15,63 | 16,60 | 15,83 | 15,82 | 16,00 | 1.006 | 287.249.300 |
| 17/12/2021 | 15,96 | 16,75 | +1,82% | 15,85 | 16,75 | 16,37 | 16,75 | 16,77 | 782 | 312.405.000 |
| 16/12/2021 | 17,00 | 16,45 | -2,32% | 16,16 | 17,59 | 16,52 | 16,45 | 16,53 | 925 | 255.583.400 |
| 15/12/2021 | 17,12 | 16,84 | +0,84% | 16,09 | 17,47 | 16,59 | 16,60 | 16,84 | 1.267 | 367.734.500 |
| 14/12/2021 | 18,60 | 16,70 | -7,73% | 16,63 | 18,60 | 16,94 | 16,70 | 17,20 | 989 | 538.618.100 |
| 13/12/2021 | 18,41 | 18,10 | +0,22% | 17,80 | 18,79 | 18,21 | 17,58 | 18,10 | 1.001 | 269.715.500 |
| 10/12/2021 | 16,94 | 18,06 | +6,67% | 16,94 | 18,15 | 17,82 | 18,02 | 18,15 | 1.207 | 912.655.600 |
| 9/12/2021 | 17,30 | 16,93 | -2,14% | 16,80 | 17,33 | 16,99 | 16,85 | 16,94 | 1.048 | 303.529.500 |
| 8/12/2021 | 16,89 | 17,30 | +3,90% | 16,39 | 17,40 | 17,06 | 17,16 | 17,30 | 1.132 | 379.970.100 |
| 7/12/2021 | 16,99 | 16,65 | +0,91% | 16,57 | 18,00 | 16,98 | 16,65 | 17,00 | 1.956 | 563.531.300 |
| 6/12/2021 | 15,73 | 16,50 | +6,45% | 15,73 | 16,79 | 16,35 | 16,50 | 16,80 | 2.176 | 713.772.800 |
| 3/12/2021 | 15,72 | 15,50 | -1,46% | 15,33 | 16,29 | 15,73 | 15,50 | 15,80 | 1.062 | 367.923.200 |
| 2/12/2021 | 15,37 | 15,73 | +1,48% | 14,98 | 15,84 | 15,41 | 15,23 | 15,73 | 1.172 | 347.109.100 |
| 1/12/2021 | 15,75 | 15,50 | -1,59% | 15,19 | 15,96 | 15,39 | 15,50 | 15,51 | 1.445 | 497.851.600 |
| 30/11/2021 | 16,21 | 15,75 | -4,55% | 15,60 | 16,33 | 15,93 | 15,75 | 15,94 | 1.305 | 480.460.900 |
| 29/11/2021 | 17,06 | 16,50 | -2,37% | 16,24 | 17,06 | 16,47 | 16,30 | 16,50 | 927 | 273.884.400 |
| 26/11/2021 | 16,83 | 16,90 | -2,31% | 16,39 | 16,90 | 16,74 | 16,50 | 16,90 | 1.138 | 375.684.300 |
| 25/11/2021 | 17,24 | 17,30 | +1,76% | 16,88 | 17,64 | 17,40 | 17,30 | 17,60 | 807 | 348.652.300 |
| 24/11/2021 | 17,16 | 17,00 | +0,89% | 16,55 | 17,44 | 16,96 | 17,00 | 17,11 | 1.068 | 332.083.200 |
| 23/11/2021 | 17,89 | 16,85 | -4,80% | 16,40 | 17,93 | 16,86 | 16,85 | 17,28 | 944 | 423.035.700 |
| 22/11/2021 | 18,49 | 17,70 | -3,54% | 17,35 | 18,70 | 17,92 | 17,61 | 19,00 | 1.450 | 541.973.600 |
| 19/11/2021 | 17,29 | 18,35 | +6,13% | 17,05 | 18,71 | 18,21 | 18,35 | 18,50 | 1.182 | 459.732.600 |
| 18/11/2021 | 17,20 | 17,29 | +2,79% | 16,62 | 17,67 | 17,23 | 16,91 | 17,29 | 1.889 | 551.740.200 |
| 17/11/2021 | 17,53 | 16,82 | -1,18% | 15,82 | 17,53 | 16,61 | 16,40 | 16,83 | 1.614 | 647.118.900 |
| 16/11/2021 | 17,40 | 17,02 | -2,74% | 16,65 | 18,20 | 16,97 | 17,02 | 17,10 | 764 | 235.050.200 |
| 12/11/2021 | 18,15 | 17,50 | -4,37% | 17,43 | 18,72 | 17,73 | 17,50 | 17,80 | 735 | 226.438.900 |
| 11/11/2021 | 18,49 | 18,30 | +1,67% | 17,96 | 18,99 | 18,51 | 18,30 | 18,54 | 1.217 | 454.611.900 |
| 10/11/2021 | 18,00 | 18,00 | -2,70% | 17,40 | 18,14 | 17,80 | 17,85 | 18,00 | 1.079 | 366.028.100 |
| 9/11/2021 | 18,30 | 18,50 | +3,06% | 17,48 | 18,50 | 17,91 | 17,74 | 18,50 | 751 | 216.955.300 |
| 8/11/2021 | 18,50 | 17,95 | -2,18% | 17,20 | 18,60 | 17,84 | 17,74 | 17,95 | 1.071 | 489.366.600 |
| 5/11/2021 | 17,28 | 18,35 | +7,31% | 17,28 | 18,35 | 17,97 | 18,35 | 18,38 | 1.498 | 645.483.300 |
| 4/11/2021 | 17,75 | 17,10 | -2,01% | 16,91 | 17,75 | 17,21 | 17,10 | 17,17 | 1.021 | 314.988.400 |
| 3/11/2021 | 17,10 | 17,45 | +2,83% | 16,55 | 17,53 | 17,13 | 17,30 | 17,45 | 1.154 | 361.658.500 |
| 1/11/2021 | 17,21 | 16,97 | +0,47% | 16,54 | 17,25 | 16,88 | 16,93 | 16,97 | 1.022 | 426.269.100 |
| 29/10/2021 | 17,80 | 16,89 | -5,17% | 16,34 | 18,05 | 16,97 | 16,88 | 16,89 | 1.382 | 601.798.800 |
| 28/10/2021 | 17,69 | 17,81 | +0,62% | 17,20 | 18,26 | 17,63 | 17,81 | 17,86 | 920 | 323.067.900 |
| 27/10/2021 | 17,84 | 17,70 | -0,23% | 17,25 | 17,92 | 17,54 | 17,54 | 17,70 | 872 | 318.142.100 |
| 26/10/2021 | 18,85 | 17,74 | -3,59% | 17,46 | 18,85 | 17,81 | 17,57 | 17,74 | 798 | 299.094.500 |
| 25/10/2021 | 17,60 | 18,40 | +2,68% | 17,60 | 18,91 | 18,39 | 18,40 | 18,69 | 888 | 276.992.900 |
| 22/10/2021 | 18,30 | 17,92 | -0,72% | 16,45 | 18,30 | 17,29 | 17,70 | 17,92 | 1.454 | 642.736.300 |
| 21/10/2021 | 18,96 | 18,05 | -6,19% | 17,63 | 18,96 | 18,08 | 18,05 | 18,20 | 1.040 | 533.625.800 |
| 20/10/2021 | 19,64 | 19,24 | -1,03% | 18,58 | 19,73 | 18,93 | 19,05 | 19,24 | 1.430 | 542.990.600 |
| 19/10/2021 | 20,68 | 19,44 | -5,08% | 18,78 | 20,68 | 19,52 | 19,35 | 19,44 | 882 | 349.553.600 |
| 18/10/2021 | 19,85 | 20,48 | +2,14% | 19,73 | 20,63 | 20,25 | 20,42 | 20,49 | 687 | 369.312.900 |
| 15/10/2021 | 20,25 | 20,05 | -0,74% | 19,83 | 20,25 | 20,04 | 20,05 | 20,10 | 636 | 276.073.500 |
| 14/10/2021 | 19,68 | 20,20 | +2,90% | 19,58 | 20,20 | 20,06 | 20,19 | 20,20 | 874 | 330.722.200 |
| 13/10/2021 | 19,40 | 19,63 | +3,32% | 19,30 | 19,87 | 19,57 | 19,63 | 19,75 | 868 | 457.637.800 |
| 11/10/2021 | 18,46 | 19,00 | +1,33% | 18,46 | 19,18 | 18,83 | 19,00 | 19,10 | 1.086 | 330.374.800 |
| 8/10/2021 | 18,40 | 18,75 | +2,57% | 18,14 | 18,75 | 18,49 | 18,75 | 18,78 | 1.959 | 797.049.100 |
| 7/10/2021 | 18,70 | 18,28 | +2,01% | 17,67 | 19,00 | 18,32 | 18,10 | 18,28 | 1.691 | 1.494.328.800 |
| 6/10/2021 | 18,95 | 17,92 | -5,44% | 17,46 | 18,95 | 17,76 | 17,92 | 18,05 | 2.457 | 1.997.297.600 |
| 5/10/2021 | 19,45 | 18,95 | -2,32% | 18,51 | 19,69 | 19,12 | 18,61 | 18,95 | 1.166 | 581.942.300 |
| 4/10/2021 | 19,30 | 19,40 | 0,00% | 19,21 | 19,89 | 19,46 | 19,40 | 19,45 | 1.491 | 648.776.500 |
| 1/10/2021 | 20,06 | 19,40 | -3,00% | 19,05 | 20,23 | 19,26 | 19,30 | 19,40 | 2.120 | 1.778.385.400 |
| 30/9/2021 | 20,32 | 20,00 | -0,10% | 19,40 | 20,46 | 19,84 | 20,00 | 20,05 | 2.170 | 988.483.900 |
| 29/9/2021 | 21,03 | 20,02 | -4,80% | 19,80 | 21,03 | 20,16 | 19,96 | 20,02 | 2.770 | 1.730.136.800 |
| 28/9/2021 | 21,71 | 21,03 | -4,41% | 20,24 | 21,71 | 20,76 | 20,70 | 21,03 | 1.578 | 682.049.800 |
| 27/9/2021 | 22,37 | 22,00 | -1,70% | 21,72 | 22,45 | 21,98 | 22,00 | 22,10 | 803 | 345.786.700 |
| 24/9/2021 | 22,43 | 22,38 | -0,31% | 22,10 | 22,97 | 22,56 | 22,38 | 22,40 | 1.342 | 694.270.300 |
| 23/9/2021 | 22,38 | 22,45 | +0,45% | 22,12 | 22,71 | 22,36 | 22,28 | 22,45 | 611 | 428.989.000 |
| 22/9/2021 | 22,19 | 22,35 | +3,00% | 21,71 | 22,77 | 22,22 | 22,14 | 22,35 | 1.190 | 1.232.855.700 |
| 21/9/2021 | 23,30 | 21,70 | -5,45% | 21,70 | 23,41 | 22,08 | 21,70 | 21,79 | 1.967 | 1.803.506.500 |
| 20/9/2021 | 22,00 | 22,95 | +0,17% | 21,50 | 22,95 | 21,99 | 22,11 | 22,95 | 1.054 | 499.744.500 |
| 17/9/2021 | 22,99 | 22,91 | -0,39% | 21,80 | 22,99 | 22,48 | 22,91 | 22,92 | 810 | 506.118.700 |
| 16/9/2021 | 22,20 | 23,00 | +3,37% | 22,00 | 23,00 | 22,56 | 23,00 | 23,47 | 886 | 523.738.600 |
| 15/9/2021 | 23,54 | 22,25 | -3,89% | 22,04 | 23,54 | 22,46 | 22,25 | 22,30 | 879 | 2.264.814.800 |
| 14/9/2021 | 23,35 | 23,15 | -0,22% | 22,90 | 23,53 | 23,30 | 23,15 | 23,23 | 908 | 583.497.200 |
| 13/9/2021 | 23,44 | 23,20 | +0,87% | 22,78 | 23,44 | 23,17 | 23,13 | 23,20 | 509 | 342.825.200 |
| 10/9/2021 | 23,20 | 23,00 | +2,09% | 22,55 | 23,40 | 23,02 | 22,95 | 23,00 | 770 | 681.323.300 |
| 9/9/2021 | 23,00 | 22,53 | -3,22% | 22,10 | 23,24 | 22,64 | 22,53 | 22,69 | 2.176 | 1.653.327.400 |
| 8/9/2021 | 24,39 | 23,28 | -6,66% | 22,79 | 24,39 | 23,34 | 22,82 | 23,28 | 1.518 | 1.255.704.000 |
| 6/9/2021 | 24,50 | 24,94 | +0,56% | 24,39 | 24,99 | 24,80 | 24,93 | 24,94 | 362 | 297.858.200 |
| 3/9/2021 | 24,60 | 24,80 | +2,86% | 24,23 | 25,57 | 24,85 | 24,80 | 24,85 | 1.555 | 892.771.600 |
| 2/9/2021 | 25,56 | 24,11 | -5,38% | 24,07 | 25,80 | 24,47 | 24,10 | 24,28 | 1.786 | 1.040.497.900 |
| 1/9/2021 | 26,19 | 25,48 | -2,00% | 25,22 | 26,22 | 25,70 | 25,48 | 25,49 | 1.565 | 687.972.100 |
| 31/8/2021 | 27,00 | 26,00 | -2,73% | 24,90 | 27,30 | 25,74 | 26,00 | 26,07 | 2.359 | 1.510.811.600 |
| 30/8/2021 | 25,30 | 26,73 | +6,07% | 25,30 | 26,73 | 26,30 | 26,69 | 26,76 | 1.531 | 1.316.957.900 |
| 27/8/2021 | 24,49 | 25,20 | +3,92% | 23,98 | 25,70 | 25,02 | 25,20 | 25,29 | 807 | 823.200.600 |
| 26/8/2021 | 23,66 | 24,25 | +2,15% | 23,55 | 25,00 | 24,09 | 24,20 | 24,25 | 814 | 714.389.900 |
| 25/8/2021 | 23,98 | 23,74 | -1,04% | 23,13 | 24,37 | 23,64 | 23,74 | 23,79 | 784 | 465.301.800 |
| 24/8/2021 | 23,91 | 23,99 | +1,22% | 23,20 | 24,27 | 23,51 | 23,85 | 24,00 | 1.692 | 1.139.002.900 |
| 23/8/2021 | 23,00 | 23,70 | +3,09% | 23,00 | 23,95 | 23,54 | 23,70 | 23,75 | 775 | 568.510.700 |
| 20/8/2021 | 21,51 | 22,99 | +6,93% | 21,50 | 22,99 | 22,35 | 22,76 | 22,99 | 1.201 | 1.085.806.000 |
| 19/8/2021 | 20,99 | 21,50 | +1,18% | 20,31 | 21,98 | 20,97 | 21,50 | 21,59 | 1.591 | 1.108.377.000 |
| 18/8/2021 | 20,99 | 21,25 | +1,24% | 20,16 | 21,71 | 20,97 | 21,25 | 21,28 | 1.756 | 1.014.057.500 |
| 17/8/2021 | 21,50 | 20,99 | -2,37% | 19,07 | 21,50 | 19,93 | 20,90 | 20,99 | 2.683 | 2.334.121.700 |
| 16/8/2021 | 23,62 | 21,50 | -8,08% | 21,27 | 23,62 | 21,93 | 21,50 | 21,87 | 2.266 | 2.055.182.100 |
| 13/8/2021 | 23,30 | 23,39 | +0,82% | 23,00 | 23,79 | 23,27 | 23,20 | 23,39 | 696 | 907.774.800 |
| 12/8/2021 | 23,20 | 23,20 | 0,00% | 22,85 | 23,58 | 23,22 | 23,20 | 23,35 | 567 | 1.307.904.300 |
| 11/8/2021 | 23,58 | 23,20 | -0,98% | 22,49 | 23,58 | 22,86 | 23,20 | 23,23 | 755 | 861.499.200 |
| 10/8/2021 | 23,08 | 23,43 | +2,54% | 22,45 | 23,65 | 22,84 | 23,15 | 23,43 | 1.036 | 652.108.300 |
| 9/8/2021 | 23,70 | 22,85 | -2,97% | 22,43 | 23,70 | 23,02 | 22,85 | 22,90 | 1.097 | 1.440.478.100 |
| 6/8/2021 | 24,50 | 23,55 | -3,68% | 23,37 | 24,79 | 23,70 | 23,55 | 23,75 | 1.099 | 948.926.100 |
| 5/8/2021 | 24,31 | 24,45 | -0,57% | 23,94 | 25,03 | 24,46 | 24,25 | 24,45 | 1.320 | 635.393.000 |
| 4/8/2021 | 25,20 | 24,59 | -0,81% | 23,90 | 25,20 | 24,47 | 24,59 | 24,65 | 1.699 | 1.447.170.000 |
| 3/8/2021 | 25,23 | 24,79 | -0,80% | 24,52 | 26,35 | 24,94 | 24,75 | 24,79 | 1.344 | 1.104.697.300 |
| 2/8/2021 | 24,86 | 24,99 | +2,42% | 24,80 | 25,46 | 25,14 | 24,98 | 25,00 | 1.947 | 1.914.956.200 |
| 30/7/2021 | 24,01 | 24,40 | +1,75% | 23,20 | 24,98 | 24,35 | 24,01 | 24,40 | 2.461 | 2.749.656.800 |
| 29/7/2021 | 24,15 | 23,98 | +4,72% | 23,58 | 24,80 | 23,92 | 23,98 | 23,99 | 2.721 | 1.968.674.500 |
| 28/7/2021 | 22,70 | 22,90 | +4,09% | 22,67 | 24,59 | 23,04 | 22,86 | 22,90 | 4.381 | 5.169.471.600 |
| 27/7/2021 | 22,99 | 22,00 | -0,41% | 21,00 | 22,99 | 21,88 | 21,57 | 22,00 | 3.553 | 3.224.111.500 |
| 26/7/2021 | 23,64 | 22,09 | 0,00% | 21,31 | 23,76 | 22,12 | 22,09 | 22,29 | 2.178 | 4.235.398.500 |