Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
LUXM4F - TREVISA - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 18/7/2025 | 4,00 | 3,87 | -7,86% | 3,87 | 4,00 | 3,91 | 3,77 | 4,79 | 4 | 58.403 |
| 17/7/2025 | 4,03 | 4,20 | +4,48% | 3,99 | 4,20 | 4,01 | 3,88 | 4,10 | 9 | 106.043 |
| 16/7/2025 | 4,30 | 4,02 | -6,51% | 4,02 | 4,30 | 4,15 | 4,02 | 4,45 | 12 | 118.376 |
| 10/7/2025 | 4,40 | 4,30 | -2,27% | 4,30 | 4,40 | 4,37 | 4,30 | 5,84 | 5 | 24.950 |
| 9/7/2025 | 4,40 | 4,40 | -1,12% | 4,40 | 4,40 | 4,40 | 4,50 | 5,84 | 1 | 440 |
| 8/7/2025 | 4,45 | 4,45 | -5,32% | 4,45 | 4,47 | 4,45 | 4,40 | 5,84 | 5 | 19.155 |
| 7/7/2025 | 4,70 | 4,70 | +2,17% | 4,70 | 4,70 | 4,70 | 4,50 | 4,65 | 2 | 10.340 |
| 4/7/2025 | 4,60 | 4,60 | +0,22% | 4,50 | 4,72 | 4,50 | 4,45 | 5,00 | 5 | 45.082 |
| 3/7/2025 | 4,49 | 4,59 | -8,93% | 4,49 | 4,59 | 4,52 | 4,45 | 4,59 | 3 | 6.785 |
| 2/7/2025 | 4,60 | 5,04 | +2,86% | 4,50 | 5,12 | 4,67 | 4,50 | 5,04 | 16 | 116.786 |
| 1/7/2025 | 4,82 | 4,90 | +3,16% | 4,56 | 5,00 | 4,74 | 4,60 | 5,10 | 9 | 153.600 |
| 30/6/2025 | 4,90 | 4,75 | -3,06% | 4,75 | 4,90 | 4,82 | 4,83 | 5,30 | 2 | 965 |
| 26/6/2025 | 4,90 | 4,90 | -9,09% | 4,90 | 4,90 | 4,90 | 4,53 | 5,84 | 2 | 4.900 |
| 25/6/2025 | 5,39 | 5,39 | +17,69% | 5,39 | 5,39 | 5,39 | 4,53 | 5,84 | 1 | 539 |
| 24/6/2025 | 4,59 | 4,58 | -8,40% | 4,58 | 4,59 | 4,58 | 4,51 | 5,84 | 2 | 40.348 |
| 23/6/2025 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,57 | 5,29 | 1 | 1.000 |
| 18/6/2025 | 5,13 | 5,00 | -4,76% | 5,00 | 5,13 | 5,04 | 4,54 | 5,79 | 5 | 89.381 |
| 17/6/2025 | 5,00 | 5,25 | +10,76% | 5,00 | 5,25 | 5,00 | 4,71 | 4,90 | 2 | 51.075 |
| 16/6/2025 | 4,80 | 4,74 | -0,42% | 4,63 | 4,80 | 4,75 | 4,49 | 5,85 | 5 | 41.832 |
| 13/6/2025 | 4,92 | 4,76 | -17,93% | 4,74 | 4,92 | 4,80 | 4,75 | 5,86 | 7 | 49.028 |
| 12/6/2025 | 5,20 | 5,80 | +12,84% | 4,96 | 5,80 | 5,03 | 4,94 | 5,83 | 13 | 189.350 |
| 11/6/2025 | 5,65 | 5,14 | -12,59% | 5,14 | 5,65 | 5,26 | 5,17 | 5,88 | 8 | 89.051 |
| 9/6/2025 | 5,87 | 5,88 | +11,36% | 5,87 | 5,88 | 5,87 | 5,38 | 5,88 | 6 | 25.837 |
| 5/6/2025 | 5,28 | 5,28 | +0,76% | 5,28 | 5,28 | 5,28 | 5,28 | 5,98 | 1 | 10.560 |
| 3/6/2025 | 6,10 | 5,24 | +0,38% | 5,24 | 6,10 | 5,81 | 5,24 | 6,09 | 2 | 1.744 |
| 28/5/2025 | 5,95 | 5,22 | -13,00% | 5,22 | 5,95 | 5,42 | 5,18 | 6,13 | 4 | 49.409 |
| 27/5/2025 | 5,98 | 6,00 | +15,38% | 5,98 | 6,41 | 6,06 | 5,95 | 6,09 | 4 | 38.225 |
| 23/5/2025 | 5,20 | 5,20 | -0,57% | 5,20 | 5,20 | 5,20 | 5,01 | 5,20 | 1 | 520 |
| 22/5/2025 | 5,23 | 5,23 | 0,00% | 5,23 | 5,23 | 5,23 | 5,20 | 5,97 | 1 | 5.230 |
| 21/5/2025 | 5,32 | 5,23 | -12,54% | 5,23 | 5,32 | 5,23 | 5,12 | 5,97 | 4 | 23.551 |
| 20/5/2025 | 5,98 | 5,98 | +0,34% | 5,98 | 5,98 | 5,98 | 5,32 | 5,98 | 1 | 2.392 |
| 15/5/2025 | 5,96 | 5,96 | +0,51% | 5,96 | 5,96 | 5,96 | 5,16 | 5,96 | 1 | 596 |
| 14/5/2025 | 5,93 | 5,93 | -0,84% | 5,93 | 5,93 | 5,93 | 5,11 | 5,90 | 1 | 5.337 |
| 13/5/2025 | 5,98 | 5,98 | 0,00% | 5,98 | 5,98 | 5,96 | 5,90 | 5,96 | 3 | 7.754 |
| 12/5/2025 | 5,98 | 5,98 | 0,00% | 5,98 | 5,98 | 5,98 | 5,90 | 5,98 | 2 | 29.900 |
| 9/5/2025 | 5,98 | 5,98 | 0,00% | 5,98 | 5,98 | 5,98 | 5,04 | 5,98 | 2 | 16.146 |
| 8/5/2025 | 5,98 | 5,98 | 0,00% | 5,98 | 5,98 | 5,98 | 5,04 | 5,98 | 1 | 598 |
| 7/5/2025 | 5,98 | 5,98 | 0,00% | 5,98 | 5,98 | 5,98 | 5,51 | 5,98 | 1 | 598 |
| 6/5/2025 | 5,98 | 5,98 | +16,57% | 5,98 | 5,98 | 5,98 | 5,02 | 5,98 | 1 | 1.196 |
| 5/5/2025 | 5,13 | 5,13 | -14,36% | 5,13 | 5,13 | 5,13 | 5,02 | 5,98 | 1 | 5.130 |
| 2/5/2025 | 6,36 | 5,99 | -70,05% | 5,90 | 6,36 | 6,00 | 5,13 | 7,00 | 3 | 27.019 |
| 23/4/2025 | 12,00 | 12,00 | -3,15% | 12,00 | 12,00 | 12,00 | 11,11 | 12,31 | 1 | 49.200 |
| 15/4/2025 | 12,39 | 12,39 | 0,00% | 12,39 | 12,39 | 12,39 | 11,01 | 12,39 | 1 | 4.956 |
| 9/4/2025 | 12,39 | 12,39 | 0,00% | 12,39 | 12,39 | 12,39 | 11,01 | 12,39 | 2 | 24.780 |
| 8/4/2025 | 12,39 | 12,39 | +3,77% | 12,39 | 12,39 | 12,39 | 11,01 | 12,39 | 1 | 4.956 |
| 1/4/2025 | 11,94 | 11,94 | +3,83% | 11,94 | 11,94 | 11,94 | 10,96 | 12,39 | 2 | 2.388 |
| 24/3/2025 | 11,27 | 11,50 | -7,26% | 11,27 | 11,50 | 11,44 | 11,50 | 12,38 | 4 | 10.297 |
| 19/3/2025 | 12,40 | 12,40 | +20,74% | 12,40 | 12,40 | 12,40 | 11,07 | 12,34 | 1 | 1.240 |
| 12/3/2025 | 10,27 | 10,27 | -6,47% | 10,27 | 10,27 | 10,27 | 10,51 | 11,98 | 2 | 18.486 |
| 11/3/2025 | 11,98 | 10,98 | -8,42% | 10,98 | 11,98 | 11,01 | 10,20 | 11,98 | 5 | 56.153 |
| 10/3/2025 | 11,99 | 11,99 | +0,08% | 11,99 | 11,99 | 11,99 | 11,00 | 11,98 | 1 | 1.199 |
| 26/2/2025 | 11,98 | 11,98 | +10,93% | 11,98 | 11,98 | 11,98 | 10,60 | 11,98 | 1 | 1.198 |
| 20/2/2025 | 10,80 | 10,80 | -9,92% | 10,80 | 10,80 | 10,80 | 10,83 | 12,39 | 1 | 4.320 |
| 18/2/2025 | 11,99 | 11,99 | -4,08% | 11,99 | 11,99 | 11,99 | 10,51 | 12,39 | 1 | 1.199 |
| 17/2/2025 | 12,50 | 12,50 | +16,39% | 12,50 | 12,50 | 12,50 | 10,36 | 12,39 | 1 | 1.250 |
| 13/2/2025 | 10,75 | 10,74 | +4,17% | 10,74 | 10,75 | 10,74 | 10,91 | 12,50 | 2 | 60.189 |
| 10/2/2025 | 10,31 | 10,31 | -14,01% | 10,31 | 10,31 | 10,31 | 10,33 | 12,50 | 1 | 3.093 |
| 29/1/2025 | 11,99 | 11,99 | +10,71% | 11,99 | 11,99 | 11,99 | 10,27 | 12,50 | 2 | 2.398 |
| 17/1/2025 | 10,84 | 10,83 | -13,36% | 10,83 | 10,84 | 10,83 | 10,94 | 12,50 | 2 | 86.685 |
| 6/1/2025 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 11,00 | 12,50 | 1 | 1.250 |
| 30/12/2024 | 11,01 | 12,50 | +24,25% | 11,01 | 12,50 | 12,32 | 10,15 | 12,50 | 2 | 20.952 |
| 23/12/2024 | 10,06 | 10,06 | 0,00% | 10,06 | 10,06 | 10,06 | 10,06 | 12,49 | 4 | 21.126 |
| 20/12/2024 | 11,05 | 10,06 | -11,75% | 10,02 | 11,05 | 10,12 | 10,06 | 12,49 | 9 | 44.534 |
| 19/12/2024 | 11,40 | 11,40 | -4,92% | 11,40 | 11,40 | 11,40 | 11,05 | 11,40 | 4 | 6.840 |
| 11/12/2024 | 11,50 | 11,99 | -4,08% | 11,50 | 11,99 | 11,82 | 11,40 | 11,99 | 2 | 3.548 |
| 10/12/2024 | 12,49 | 12,50 | -2,57% | 12,49 | 12,50 | 12,49 | 11,50 | 13,28 | 2 | 2.499 |
| 27/11/2024 | 12,83 | 12,83 | +1,83% | 12,83 | 12,83 | 12,83 | 11,01 | 13,21 | 1 | 51.320 |
| 26/11/2024 | 12,60 | 12,60 | +5,35% | 12,60 | 12,60 | 12,60 | 11,01 | 13,44 | 1 | 36.540 |
| 25/11/2024 | 11,96 | 11,96 | +8,63% | 11,96 | 11,96 | 11,96 | 11,01 | 12,10 | 1 | 1.196 |
| 22/11/2024 | 11,01 | 11,01 | -20,85% | 11,01 | 11,01 | 11,01 | 11,01 | 12,00 | 1 | 1.101 |
| 19/11/2024 | 13,91 | 13,91 | -0,29% | 13,91 | 13,91 | 13,91 | 11,05 | 13,59 | 1 | 52.858 |
| 18/11/2024 | 13,96 | 13,95 | +3,72% | 13,95 | 13,96 | 13,95 | 11,01 | 13,67 | 2 | 67.000 |
| 12/11/2024 | 13,44 | 13,45 | -3,86% | 13,44 | 13,45 | 13,44 | 11,79 | 13,99 | 2 | 83.339 |
| 11/11/2024 | 12,39 | 13,99 | +12,01% | 12,39 | 13,99 | 13,76 | 11,79 | 13,99 | 5 | 99.140 |
| 8/11/2024 | 12,49 | 12,49 | +13,34% | 12,49 | 12,49 | 12,49 | 11,02 | 13,89 | 1 | 2.498 |
| 6/11/2024 | 11,03 | 11,02 | 0,00% | 11,02 | 11,03 | 11,02 | 11,02 | 13,89 | 2 | 2.205 |
| 5/11/2024 | 11,23 | 11,02 | -7,94% | 11,02 | 11,23 | 11,05 | 11,03 | 12,49 | 3 | 22.103 |
| 4/11/2024 | 12,25 | 11,97 | -14,50% | 11,97 | 12,25 | 12,12 | 11,20 | 12,50 | 6 | 98.202 |
| 29/10/2024 | 14,12 | 14,00 | +2,19% | 14,00 | 15,92 | 15,74 | 13,10 | 14,00 | 3 | 66.132 |
| 25/10/2024 | 13,70 | 13,70 | -1,93% | 13,70 | 13,70 | 13,70 | 12,24 | 15,49 | 1 | 13.700 |
| 23/10/2024 | 13,97 | 13,97 | -12,69% | 13,97 | 13,97 | 13,97 | 12,24 | 13,82 | 1 | 1.397 |
| 22/10/2024 | 13,96 | 16,00 | +14,61% | 13,96 | 16,00 | 15,51 | 12,24 | 14,89 | 5 | 110.145 |
| 21/10/2024 | 13,96 | 13,96 | +4,18% | 13,96 | 13,96 | 13,96 | 12,24 | 13,79 | 1 | 11.168 |
| 17/10/2024 | 13,40 | 13,40 | -4,01% | 13,40 | 13,40 | 13,40 | 12,24 | 13,95 | 1 | 13.400 |
| 16/10/2024 | 13,96 | 13,96 | -0,07% | 13,96 | 13,96 | 13,96 | 12,24 | 13,96 | 1 | 1.396 |
| 15/10/2024 | 13,96 | 13,97 | +0,07% | 13,96 | 13,97 | 13,96 | 12,24 | 13,96 | 2 | 71.215 |
| 14/10/2024 | 13,96 | 13,96 | +4,57% | 13,35 | 13,96 | 13,62 | 12,24 | 13,96 | 3 | 24.518 |
| 9/10/2024 | 13,35 | 13,35 | -4,37% | 13,35 | 13,35 | 13,35 | 12,24 | 13,94 | 1 | 13.350 |
| 8/10/2024 | 13,96 | 13,96 | +4,96% | 13,96 | 13,96 | 13,96 | 12,24 | 13,96 | 2 | 13.960 |
| 4/10/2024 | 13,30 | 13,30 | -1,19% | 13,30 | 13,30 | 13,30 | 12,24 | 13,94 | 1 | 13.300 |
| 19/9/2024 | 13,46 | 13,46 | +3,14% | 13,46 | 13,46 | 13,46 | 13,46 | 17,14 | 1 | 13.460 |
| 18/9/2024 | 15,07 | 13,05 | +7,50% | 13,05 | 15,07 | 13,23 | 12,25 | 17,14 | 2 | 14.557 |
| 16/9/2024 | 12,14 | 12,14 | -8,72% | 12,14 | 12,14 | 12,14 | 12,14 | 14,90 | 1 | 12.140 |
| 12/9/2024 | 13,30 | 13,30 | -11,33% | 13,30 | 13,30 | 13,30 | 12,12 | 15,01 | 1 | 119.700 |
| 11/9/2024 | 15,00 | 15,00 | -1,19% | 15,00 | 15,00 | 15,00 | 12,12 | 15,00 | 1 | 1.500 |
| 10/9/2024 | 15,18 | 15,18 | +0,86% | 15,18 | 15,18 | 15,18 | 12,12 | 15,09 | 1 | 10.626 |
| 4/9/2024 | 15,05 | 15,05 | +11,81% | 15,05 | 15,05 | 15,05 | 12,12 | 14,90 | 2 | 18.060 |
| 3/9/2024 | 13,46 | 13,46 | -11,10% | 13,46 | 13,46 | 13,46 | 12,11 | 15,07 | 1 | 1.346 |
| 30/8/2024 | 15,14 | 15,14 | +12,15% | 15,14 | 15,14 | 15,14 | 12,00 | 15,10 | 1 | 1.514 |
| 26/8/2024 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 13,12 | 15,31 | 1 | 48.600 |
| 23/8/2024 | 13,50 | 13,50 | +1,35% | 13,50 | 13,50 | 13,50 | 13,10 | 13,50 | 1 | 1.350 |
| 13/8/2024 | 13,32 | 13,32 | -8,14% | 13,32 | 13,32 | 13,32 | 12,92 | 15,48 | 3 | 143.856 |
| 8/8/2024 | 14,50 | 14,50 | -7,53% | 14,50 | 14,50 | 14,50 | 13,18 | 14,50 | 3 | 56.550 |
| 29/7/2024 | 15,60 | 15,68 | +20,71% | 15,60 | 15,68 | 15,67 | 13,20 | 14,55 | 2 | 45.464 |
| 22/7/2024 | 12,99 | 12,99 | -0,23% | 12,99 | 12,99 | 12,99 | 13,06 | 15,60 | 1 | 1.299 |
| 18/7/2024 | 13,02 | 13,02 | -12,32% | 13,02 | 13,02 | 13,02 | 12,95 | 15,46 | 1 | 41.664 |
| 16/7/2024 | 13,79 | 14,85 | +7,69% | 13,79 | 14,85 | 14,09 | 12,06 | 14,85 | 3 | 132.523 |
| 15/7/2024 | 13,79 | 13,79 | -0,07% | 13,79 | 13,79 | 13,79 | 12,05 | 13,79 | 1 | 13.790 |
| 9/7/2024 | 13,80 | 13,80 | 0,00% | 13,80 | 13,80 | 13,80 | 12,11 | 13,80 | 1 | 1.380 |
| 8/7/2024 | 13,80 | 13,80 | -0,07% | 13,80 | 13,80 | 13,80 | 12,13 | 13,80 | 1 | 5.520 |
| 28/6/2024 | 13,81 | 13,81 | +13,94% | 13,81 | 13,81 | 13,81 | 12,11 | 13,81 | 1 | 1.381 |
| 21/6/2024 | 12,12 | 12,12 | 0,00% | 12,12 | 12,12 | 12,12 | 12,18 | 13,81 | 1 | 1.212 |
| 20/6/2024 | 12,12 | 12,12 | -13,37% | 12,12 | 12,12 | 12,12 | 12,12 | 15,00 | 1 | 33.936 |
| 19/6/2024 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 13,99 | 13,99 | 15,10 | 1 | 27.980 |
| 17/6/2024 | 13,08 | 13,95 | +7,31% | 13,08 | 13,95 | 13,13 | 13,18 | 15,13 | 2 | 21.015 |
| 14/6/2024 | 13,00 | 13,00 | -7,14% | 13,00 | 13,00 | 13,00 | 13,07 | 14,01 | 1 | 1.300 |
| 10/6/2024 | 14,00 | 14,00 | -6,79% | 14,00 | 14,00 | 14,00 | 12,92 | 15,25 | 1 | 1.400 |
| 31/5/2024 | 15,02 | 15,02 | +4,52% | 15,02 | 15,02 | 15,02 | 12,39 | 14,84 | 1 | 1.502 |
| 28/5/2024 | 14,37 | 14,37 | -0,90% | 14,37 | 14,37 | 14,37 | 13,11 | 15,01 | 1 | 79.035 |
| 23/5/2024 | 14,49 | 14,50 | -2,68% | 14,49 | 14,50 | 14,49 | 12,91 | 14,75 | 2 | 144.955 |
| 21/5/2024 | 14,90 | 14,90 | -0,47% | 14,90 | 14,90 | 14,90 | 14,38 | 14,97 | 1 | 74.500 |
| 10/5/2024 | 14,97 | 14,97 | +1,08% | 14,97 | 14,97 | 14,97 | 13,85 | 15,59 | 2 | 140.718 |
| 8/5/2024 | 13,45 | 13,47 | -2,39% | 13,45 | 13,47 | 13,46 | 13,53 | 15,58 | 2 | 6.733 |
| 7/5/2024 | 13,81 | 13,80 | -1,78% | 13,80 | 13,81 | 13,80 | 13,43 | 15,58 | 3 | 4.142 |
| 6/5/2024 | 14,05 | 14,05 | -9,82% | 14,05 | 14,05 | 14,05 | 13,81 | 15,58 | 1 | 1.405 |
| 2/5/2024 | 15,58 | 15,58 | 0,00% | 15,58 | 15,58 | 15,58 | 13,81 | 15,58 | 1 | 1.558 |
| 30/4/2024 | 15,58 | 15,58 | -80,53% | 15,58 | 15,58 | 15,58 | 13,81 | 15,58 | 1 | 1.558 |
| 23/4/2024 | 14,81 | 14,81 | +0,07% | 14,81 | 14,81 | 14,81 | 14,81 | 16,00 | 1 | 1.481 |
| 18/4/2024 | 15,01 | 14,80 | -7,50% | 14,80 | 15,01 | 14,83 | 14,81 | 16,00 | 4 | 22.249 |
| 17/4/2024 | 16,00 | 16,00 | -2,68% | 16,00 | 16,00 | 16,00 | 15,01 | 15,99 | 1 | 1.600 |
| 8/4/2024 | 15,69 | 16,44 | +11,08% | 15,69 | 16,44 | 16,29 | 14,81 | 16,44 | 2 | 8.145 |
| 2/4/2024 | 16,00 | 14,80 | 0,00% | 14,80 | 16,00 | 15,70 | 15,01 | 16,55 | 3 | 6.280 |
| 28/3/2024 | 14,80 | 14,80 | -0,07% | 14,80 | 14,80 | 14,80 | 14,80 | 16,44 | 1 | 14.800 |
| 18/3/2024 | 14,81 | 14,81 | -4,51% | 14,81 | 14,81 | 14,81 | 14,81 | 16,00 | 1 | 1.481 |
| 12/3/2024 | 15,89 | 15,51 | -0,32% | 15,51 | 15,89 | 15,76 | 14,81 | 16,00 | 2 | 4.729 |
| 6/3/2024 | 15,56 | 15,56 | +3,73% | 15,56 | 15,56 | 15,56 | 14,81 | 16,00 | 1 | 1.556 |
| 29/2/2024 | 15,00 | 15,00 | -3,85% | 15,00 | 15,00 | 15,00 | 14,81 | 16,00 | 1 | 3.000 |
| 27/2/2024 | 15,60 | 15,60 | -0,57% | 15,60 | 15,60 | 15,60 | 14,81 | 16,00 | 2 | 156.000 |
| 26/2/2024 | 15,50 | 15,69 | +1,23% | 15,50 | 15,69 | 15,62 | 14,81 | 15,60 | 3 | 187.463 |
| 23/2/2024 | 15,00 | 15,50 | +1,31% | 15,00 | 15,50 | 15,41 | 0,00 | 0,00 | 2 | 35.450 |
| 22/2/2024 | 15,30 | 15,30 | -3,77% | 15,30 | 15,30 | 15,30 | 14,81 | 16,00 | 2 | 58.140 |
| 15/2/2024 | 15,90 | 15,90 | +7,43% | 15,90 | 15,90 | 15,90 | 14,80 | 15,90 | 1 | 1.590 |
| 14/2/2024 | 14,80 | 14,80 | -6,92% | 14,80 | 14,80 | 14,80 | 14,80 | 15,90 | 1 | 1.480 |
| 8/2/2024 | 15,90 | 15,90 | +6,00% | 15,90 | 15,90 | 15,90 | 14,80 | 15,90 | 1 | 1.590 |
| 31/1/2024 | 15,00 | 15,00 | -3,23% | 15,00 | 15,00 | 15,00 | 14,81 | 15,27 | 3 | 67.500 |
| 29/1/2024 | 15,50 | 15,50 | +3,33% | 15,50 | 15,50 | 15,50 | 15,00 | 16,54 | 1 | 1.550 |
| 25/1/2024 | 15,01 | 15,00 | -3,23% | 15,00 | 15,01 | 15,00 | 15,00 | 15,79 | 4 | 66.040 |
| 22/1/2024 | 15,50 | 15,50 | -3,13% | 15,50 | 15,50 | 15,50 | 15,01 | 15,80 | 1 | 93.000 |
| 17/1/2024 | 16,00 | 16,00 | -1,17% | 16,00 | 16,00 | 16,00 | 13,81 | 16,51 | 1 | 1.600 |
| 12/1/2024 | 16,19 | 16,19 | +18,87% | 16,19 | 16,19 | 16,19 | 13,81 | 15,50 | 3 | 4.857 |
| 4/1/2024 | 15,00 | 13,62 | -16,85% | 13,62 | 15,00 | 13,65 | 13,62 | 15,50 | 2 | 49.170 |
| 2/1/2024 | 16,59 | 16,38 | +26,49% | 16,38 | 16,59 | 16,48 | 13,61 | 16,38 | 2 | 3.297 |
| 28/12/2023 | 16,00 | 12,95 | -19,06% | 12,95 | 16,60 | 14,72 | 12,95 | 16,59 | 9 | 158.997 |
| 21/12/2023 | 16,00 | 16,00 | +3,23% | 16,00 | 16,00 | 16,00 | 13,23 | 16,00 | 1 | 1.600 |
| 14/12/2023 | 15,50 | 15,50 | +16,72% | 15,50 | 15,50 | 15,50 | 13,15 | 16,59 | 1 | 1.550 |
| 13/12/2023 | 13,28 | 13,28 | +2,47% | 13,28 | 13,28 | 13,28 | 13,28 | 16,59 | 2 | 15.936 |
| 11/12/2023 | 15,00 | 12,96 | -16,39% | 12,96 | 15,00 | 13,64 | 13,01 | 15,50 | 2 | 4.092 |
| 6/12/2023 | 15,50 | 15,50 | +3,33% | 15,50 | 15,50 | 15,50 | 12,96 | 16,57 | 1 | 1.550 |
| 30/11/2023 | 14,94 | 15,00 | +2,39% | 14,94 | 16,59 | 15,94 | 13,33 | 16,57 | 3 | 7.971 |
| 29/11/2023 | 14,65 | 14,65 | -5,48% | 12,95 | 14,65 | 14,26 | 13,44 | 14,93 | 10 | 442.313 |
| 28/11/2023 | 17,14 | 15,50 | +5,80% | 15,50 | 17,14 | 16,32 | 14,65 | 17,03 | 2 | 3.264 |
| 27/11/2023 | 17,98 | 14,65 | -10,67% | 14,65 | 17,98 | 16,24 | 14,65 | 15,20 | 5 | 35.741 |
| 24/11/2023 | 16,40 | 16,40 | -1,62% | 16,40 | 16,40 | 16,40 | 15,68 | 16,79 | 1 | 1.640 |
| 23/11/2023 | 16,67 | 16,67 | -6,77% | 16,67 | 16,67 | 16,67 | 16,40 | 16,67 | 1 | 3.334 |
| 22/11/2023 | 17,88 | 17,88 | +8,69% | 17,88 | 17,88 | 17,88 | 16,40 | 17,83 | 1 | 1.788 |
| 16/11/2023 | 17,84 | 16,45 | -5,57% | 16,45 | 17,84 | 16,48 | 16,40 | 17,57 | 3 | 61.004 |
| 14/11/2023 | 17,42 | 17,42 | +5,90% | 17,42 | 17,42 | 17,42 | 16,45 | 17,84 | 1 | 1.742 |
| 13/11/2023 | 16,45 | 16,45 | -7,95% | 16,45 | 16,45 | 16,45 | 16,45 | 17,50 | 1 | 1.645 |
| 10/11/2023 | 17,45 | 17,87 | +8,63% | 17,45 | 17,87 | 17,78 | 16,46 | 17,79 | 2 | 8.893 |
| 7/11/2023 | 16,47 | 16,45 | -9,32% | 16,45 | 16,47 | 16,46 | 16,40 | 17,97 | 3 | 62.584 |
| 3/11/2023 | 18,14 | 18,14 | 0,00% | 18,14 | 18,14 | 18,14 | 16,47 | 18,11 | 1 | 3.628 |
| 1/11/2023 | 18,14 | 18,14 | 0,00% | 18,14 | 18,14 | 18,14 | 16,47 | 17,92 | 1 | 1.814 |
| 26/10/2023 | 18,14 | 18,14 | +3,89% | 18,14 | 18,14 | 18,14 | 16,47 | 19,99 | 1 | 1.814 |
| 25/10/2023 | 17,46 | 17,46 | +2,71% | 17,46 | 17,46 | 17,46 | 16,87 | 17,25 | 1 | 1.746 |
| 24/10/2023 | 17,00 | 17,00 | -5,50% | 17,00 | 17,00 | 17,00 | 16,87 | 18,08 | 1 | 34.000 |
| 20/10/2023 | 17,99 | 17,99 | +10,78% | 17,99 | 17,99 | 17,99 | 9,91 | 18,00 | 1 | 1.799 |
| 2/10/2023 | 16,24 | 16,24 | -10,52% | 16,24 | 16,24 | 16,24 | 9,91 | 16,50 | 3 | 47.096 |
| 27/9/2023 | 16,54 | 18,15 | +9,73% | 16,16 | 18,15 | 16,27 | 16,50 | 17,50 | 5 | 87.877 |
| 22/9/2023 | 16,54 | 16,54 | +0,06% | 16,54 | 16,54 | 16,54 | 16,54 | 20,20 | 1 | 1.654 |
| 21/9/2023 | 16,53 | 16,53 | -4,06% | 16,53 | 16,53 | 16,53 | 16,53 | 20,20 | 1 | 36.366 |
| 20/9/2023 | 17,57 | 17,23 | -17,91% | 17,22 | 17,57 | 17,22 | 16,60 | 20,20 | 5 | 342.812 |
| 15/9/2023 | 19,79 | 20,99 | +8,20% | 19,79 | 20,99 | 20,32 | 17,57 | 20,98 | 6 | 14.229 |
| 13/9/2023 | 19,40 | 19,40 | -3,72% | 19,40 | 19,40 | 19,40 | 16,50 | 20,16 | 1 | 60.140 |
| 6/9/2023 | 18,92 | 20,15 | +8,04% | 18,92 | 20,15 | 19,43 | 16,50 | 20,15 | 5 | 48.594 |
| 4/9/2023 | 18,69 | 18,65 | +6,57% | 18,65 | 18,69 | 18,67 | 15,47 | 19,00 | 2 | 13.071 |
| 30/8/2023 | 18,69 | 17,50 | -13,19% | 17,50 | 18,69 | 18,09 | 15,50 | 18,69 | 2 | 3.619 |
| 29/8/2023 | 19,56 | 20,16 | +23,68% | 19,56 | 20,16 | 19,86 | 18,90 | 20,16 | 2 | 3.972 |
| 24/8/2023 | 16,30 | 16,30 | -18,30% | 16,30 | 16,30 | 16,30 | 13,04 | 20,16 | 1 | 1.630 |
| 23/8/2023 | 19,15 | 19,95 | +22,47% | 19,15 | 19,95 | 19,68 | 16,30 | 20,16 | 5 | 47.249 |
| 22/8/2023 | 18,81 | 16,29 | -14,98% | 16,29 | 18,81 | 16,79 | 16,28 | 19,68 | 2 | 8.397 |
| 21/8/2023 | 19,16 | 19,16 | +1,38% | 19,16 | 19,16 | 19,16 | 18,93 | 19,75 | 1 | 1.916 |
| 16/8/2023 | 19,49 | 18,90 | -4,35% | 18,90 | 19,49 | 19,19 | 18,81 | 19,75 | 2 | 19.195 |
| 10/8/2023 | 19,50 | 19,76 | +4,00% | 19,50 | 19,76 | 19,58 | 18,90 | 19,75 | 3 | 58.760 |
| 4/8/2023 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 18,90 | 19,00 | 2 | 19.000 |
| 3/8/2023 | 20,00 | 19,00 | -9,09% | 18,99 | 20,00 | 19,45 | 18,81 | 19,00 | 10 | 200.408 |
| 31/7/2023 | 20,90 | 20,90 | +0,48% | 20,90 | 20,90 | 20,90 | 21,00 | 23,80 | 2 | 10.450 |
| 28/7/2023 | 20,80 | 20,80 | -0,48% | 20,80 | 20,80 | 20,80 | 21,25 | 21,98 | 2 | 4.160 |
| 26/7/2023 | 20,90 | 20,90 | -2,79% | 20,90 | 20,90 | 20,90 | 21,00 | 21,99 | 2 | 8.360 |
| 24/7/2023 | 22,00 | 21,50 | -2,27% | 21,50 | 22,00 | 21,82 | 21,55 | 22,25 | 3 | 8.730 |
| 10/7/2023 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 22,00 | 22,00 | 24,37 | 1 | 2.200 |
| 28/6/2023 | 19,25 | 19,25 | -4,70% | 19,25 | 19,25 | 19,25 | 19,32 | 24,62 | 1 | 7.700 |
| 27/6/2023 | 19,21 | 20,20 | -18,94% | 19,18 | 20,20 | 19,29 | 19,28 | 24,72 | 4 | 17.369 |
| 23/6/2023 | 24,92 | 24,92 | +16,01% | 24,92 | 24,92 | 24,92 | 19,21 | 24,88 | 1 | 2.492 |
| 22/6/2023 | 21,49 | 21,48 | -0,05% | 21,48 | 21,49 | 21,48 | 19,21 | 24,92 | 2 | 8.595 |
| 19/6/2023 | 21,49 | 21,49 | 0,00% | 21,49 | 21,49 | 21,49 | 21,49 | 30,00 | 1 | 4.298 |
| 16/6/2023 | 21,49 | 21,49 | +4,83% | 21,49 | 21,49 | 21,49 | 19,34 | 21,49 | 2 | 21.490 |
| 15/6/2023 | 21,50 | 20,50 | -4,65% | 20,50 | 21,50 | 20,55 | 19,20 | 21,49 | 2 | 205.500 |
| 14/6/2023 | 21,50 | 21,50 | +9,64% | 21,50 | 21,50 | 21,50 | 19,21 | 21,50 | 1 | 10.750 |
| 13/6/2023 | 21,50 | 19,61 | -8,79% | 19,61 | 21,50 | 20,08 | 19,61 | 30,00 | 3 | 40.173 |
| 12/6/2023 | 21,50 | 21,50 | 0,00% | 21,50 | 21,50 | 21,50 | 19,00 | 22,25 | 1 | 10.750 |
| 9/6/2023 | 21,50 | 21,50 | -2,09% | 21,50 | 21,50 | 21,50 | 19,00 | 22,25 | 1 | 2.150 |
| 7/6/2023 | 21,50 | 21,96 | +2,14% | 21,50 | 21,96 | 21,61 | 19,00 | 21,96 | 3 | 17.292 |
| 6/6/2023 | 21,50 | 21,50 | +3,46% | 21,50 | 21,50 | 21,50 | 19,00 | 22,17 | 1 | 10.750 |
| 5/6/2023 | 20,78 | 20,78 | +3,38% | 20,78 | 20,78 | 20,78 | 19,00 | 20,79 | 3 | 68.602 |
| 30/5/2023 | 20,00 | 20,10 | +2,29% | 20,00 | 20,10 | 20,00 | 19,00 | 20,78 | 2 | 82.010 |
| 24/5/2023 | 19,65 | 19,65 | -3,39% | 19,65 | 19,65 | 19,65 | 19,65 | 20,50 | 1 | 15.720 |
| 23/5/2023 | 19,00 | 20,34 | +1,70% | 19,00 | 20,34 | 20,28 | 13,04 | 20,34 | 5 | 188.639 |
| 16/5/2023 | 20,00 | 20,00 | -2,10% | 20,00 | 20,00 | 20,00 | 12,77 | 20,35 | 1 | 4.000 |
| 15/5/2023 | 20,43 | 20,43 | +2,15% | 20,43 | 20,43 | 20,43 | 12,71 | 20,00 | 1 | 2.043 |
| 2/5/2023 | 20,00 | 20,00 | -75,31% | 20,00 | 20,00 | 20,00 | 16,05 | 20,45 | 1 | 2.000 |
| 27/4/2023 | 81,02 | 81,02 | +15,63% | 81,02 | 81,02 | 81,02 | 70,47 | 81,02 | 1 | 40.510 |
| 25/4/2023 | 70,07 | 70,07 | +0,10% | 70,07 | 70,07 | 70,07 | 70,10 | 81,52 | 1 | 7.007 |
| 24/4/2023 | 81,83 | 70,00 | -6,67% | 70,00 | 81,83 | 75,91 | 70,26 | 81,62 | 2 | 15.183 |
| 6/4/2023 | 75,00 | 75,00 | -7,06% | 75,00 | 75,00 | 75,00 | 70,06 | 85,00 | 1 | 225.000 |
| 5/4/2023 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 80,70 | 75,00 | 80,70 | 1 | 314.730 |
| 4/4/2023 | 80,70 | 80,70 | +0,88% | 80,70 | 80,70 | 80,70 | 75,00 | 83,99 | 1 | 24.210 |
| 31/3/2023 | 80,00 | 80,00 | +6,67% | 80,00 | 80,00 | 80,00 | 75,01 | 83,99 | 1 | 160.000 |
| 30/3/2023 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 75,00 | 83,94 | 1 | 7.500 |
| 28/3/2023 | 75,00 | 75,00 | -10,65% | 75,00 | 75,00 | 75,00 | 75,00 | 83,94 | 1 | 7.500 |
| 27/3/2023 | 83,94 | 83,94 | +11,92% | 83,94 | 83,94 | 83,94 | 75,02 | 83,94 | 1 | 8.394 |
| 24/3/2023 | 75,00 | 75,00 | -7,86% | 75,00 | 75,00 | 75,00 | 75,00 | 83,94 | 1 | 15.000 |
| 22/3/2023 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 81,40 | 75,00 | 81,40 | 1 | 8.140 |
| 16/3/2023 | 81,23 | 81,23 | -0,95% | 81,23 | 81,23 | 81,23 | 75,00 | 82,01 | 2 | 40.615 |
| 14/3/2023 | 82,01 | 82,01 | +0,61% | 82,01 | 82,01 | 82,01 | 75,53 | 83,63 | 1 | 8.201 |
| 2/3/2023 | 81,51 | 81,51 | +0,63% | 81,51 | 81,51 | 81,51 | 75,00 | 85,97 | 1 | 40.755 |
| 1/3/2023 | 81,00 | 81,00 | -2,39% | 81,00 | 81,00 | 81,00 | 70,26 | 84,97 | 2 | 243.000 |
| 27/2/2023 | 82,98 | 82,98 | -0,61% | 82,98 | 82,98 | 82,98 | 70,32 | 85,00 | 1 | 8.298 |
| 13/2/2023 | 83,49 | 83,49 | +4,36% | 83,49 | 83,49 | 83,49 | 70,63 | 83,20 | 1 | 16.698 |
| 9/2/2023 | 80,00 | 80,00 | -0,99% | 80,00 | 80,00 | 80,00 | 75,51 | 84,90 | 1 | 40.000 |
| 7/2/2023 | 80,80 | 80,80 | -0,86% | 80,80 | 80,80 | 80,80 | 70,18 | 85,50 | 1 | 32.320 |
| 6/2/2023 | 81,50 | 81,50 | -1,78% | 81,50 | 81,50 | 81,50 | 70,38 | 95,00 | 1 | 285.250 |
| 1/2/2023 | 82,98 | 82,98 | +0,10% | 82,98 | 82,98 | 82,98 | 70,20 | 87,99 | 1 | 165.960 |
| 31/1/2023 | 82,90 | 82,90 | +1,11% | 82,90 | 82,90 | 82,90 | 70,18 | 94,94 | 1 | 24.870 |
| 5/1/2023 | 82,84 | 81,99 | -1,03% | 81,99 | 82,84 | 82,75 | 74,04 | 82,90 | 2 | 165.510 |
| 3/1/2023 | 82,84 | 82,84 | +8,99% | 82,84 | 82,84 | 82,84 | 76,02 | 82,84 | 1 | 248.520 |
| 19/12/2022 | 76,01 | 76,01 | 0,00% | 76,01 | 76,01 | 76,01 | 76,01 | 82,90 | 1 | 258.434 |
| 6/12/2022 | 83,97 | 76,01 | -3,76% | 76,01 | 83,97 | 83,17 | 76,01 | 83,97 | 3 | 166.348 |
| 1/12/2022 | 78,98 | 78,98 | 0,00% | 78,98 | 78,98 | 78,98 | 76,46 | 83,97 | 1 | 47.388 |
| 28/11/2022 | 78,98 | 78,98 | +2,57% | 78,98 | 78,98 | 78,98 | 75,12 | 89,99 | 2 | 394.900 |
| 18/11/2022 | 77,00 | 77,00 | +0,26% | 77,00 | 77,00 | 77,00 | 75,01 | 78,97 | 1 | 15.400 |
| 17/11/2022 | 76,80 | 76,80 | +0,95% | 76,80 | 76,80 | 76,80 | 70,11 | 77,00 | 1 | 15.360 |
| 16/11/2022 | 76,08 | 76,08 | +1,44% | 76,08 | 76,08 | 76,08 | 70,43 | 90,00 | 1 | 22.824 |
| 11/11/2022 | 75,00 | 75,00 | +1,21% | 75,00 | 75,00 | 75,00 | 68,29 | 0,00 | 1 | 375.000 |
| 10/11/2022 | 74,10 | 74,10 | +5,77% | 74,10 | 74,10 | 74,10 | 70,03 | 74,99 | 1 | 14.820 |
| 8/11/2022 | 70,06 | 70,06 | 0,00% | 70,06 | 70,06 | 70,06 | 71,40 | 80,00 | 1 | 14.012 |
| 7/11/2022 | 70,06 | 70,06 | -15,57% | 70,06 | 70,06 | 70,06 | 70,81 | 0,00 | 1 | 14.012 |
| 1/11/2022 | 82,98 | 82,98 | +7,81% | 82,98 | 82,98 | 82,98 | 75,00 | 83,94 | 1 | 24.894 |
| 26/10/2022 | 76,97 | 76,97 | -3,79% | 76,97 | 76,97 | 76,97 | 75,00 | 85,00 | 1 | 38.485 |
| 24/10/2022 | 75,01 | 80,00 | +8,09% | 75,01 | 80,00 | 78,00 | 75,00 | 85,00 | 2 | 39.002 |
| 20/10/2022 | 74,01 | 74,01 | -12,93% | 74,01 | 74,01 | 74,01 | 74,00 | 85,00 | 2 | 88.812 |
| 6/10/2022 | 85,00 | 85,00 | +14,86% | 85,00 | 85,00 | 85,00 | 0,00 | 0,00 | 1 | 17.000 |
| 4/10/2022 | 74,00 | 74,00 | -20,43% | 74,00 | 74,00 | 74,00 | 74,22 | 92,79 | 1 | 74.000 |
| 3/10/2022 | 93,00 | 93,00 | +13,89% | 93,00 | 93,00 | 93,00 | 0,00 | 0,00 | 1 | 55.800 |
| 30/9/2022 | 81,66 | 81,66 | +3,37% | 81,66 | 81,66 | 81,66 | 78,50 | 85,50 | 1 | 24.498 |
| 29/9/2022 | 78,96 | 79,00 | +0,64% | 78,96 | 79,00 | 78,99 | 78,50 | 81,66 | 3 | 315.996 |
| 13/9/2022 | 78,50 | 78,50 | -0,63% | 78,50 | 78,50 | 78,50 | 78,50 | 79,00 | 1 | 15.700 |
| 9/9/2022 | 79,00 | 79,00 | 0,00% | 79,00 | 79,00 | 79,00 | 78,50 | 79,00 | 1 | 126.400 |
| 2/9/2022 | 79,00 | 79,00 | 0,00% | 79,00 | 79,00 | 79,00 | 78,50 | 79,00 | 1 | 7.900 |
| 1/9/2022 | 79,00 | 79,00 | 0,00% | 79,00 | 79,00 | 79,00 | 78,15 | 79,00 | 1 | 39.500 |
| 31/8/2022 | 78,50 | 79,00 | +3,95% | 78,50 | 79,00 | 78,98 | 78,15 | 79,00 | 3 | 521.325 |
| 26/8/2022 | 76,00 | 76,00 | -1,95% | 76,00 | 76,00 | 76,00 | 76,34 | 78,40 | 2 | 577.600 |
| 25/8/2022 | 77,51 | 77,51 | -1,20% | 77,51 | 77,51 | 77,50 | 77,50 | 78,40 | 2 | 15.501 |
| 22/8/2022 | 78,45 | 78,45 | +1,20% | 78,45 | 78,45 | 78,45 | 77,50 | 78,43 | 1 | 149.055 |
| 19/8/2022 | 77,52 | 77,52 | -1,20% | 77,52 | 77,52 | 77,52 | 77,50 | 78,46 | 1 | 31.008 |
| 18/8/2022 | 78,46 | 78,46 | -0,03% | 78,46 | 78,46 | 78,46 | 77,51 | 78,46 | 1 | 7.846 |
| 11/8/2022 | 78,48 | 78,48 | +1,26% | 78,48 | 78,48 | 78,48 | 77,50 | 78,98 | 1 | 7.848 |
| 10/8/2022 | 77,50 | 77,50 | -0,64% | 77,50 | 77,50 | 77,50 | 77,50 | 78,95 | 1 | 7.750 |
| 5/8/2022 | 78,50 | 78,00 | -0,64% | 78,00 | 78,50 | 78,39 | 77,50 | 79,00 | 4 | 164.635 |
| 4/8/2022 | 78,50 | 78,50 | +0,19% | 78,50 | 78,50 | 78,50 | 78,50 | 79,00 | 1 | 7.850 |
| 27/7/2022 | 78,35 | 78,35 | -0,82% | 78,35 | 78,35 | 78,35 | 78,35 | 82,00 | 1 | 78.350 |
| 26/7/2022 | 79,00 | 79,00 | +0,60% | 79,00 | 79,00 | 79,00 | 72,01 | 79,00 | 1 | 7.900 |
| 21/7/2022 | 78,53 | 78,53 | -5,00% | 78,53 | 78,53 | 78,53 | 0,00 | 85,00 | 1 | 7.853 |
| 18/7/2022 | 82,66 | 82,66 | +4,24% | 82,66 | 82,66 | 82,66 | 78,00 | 82,67 | 1 | 24.798 |
| 13/7/2022 | 79,30 | 79,30 | -2,94% | 79,30 | 79,30 | 79,30 | 79,00 | 82,67 | 1 | 396.500 |
| 1/7/2022 | 81,70 | 81,70 | +0,02% | 81,70 | 81,70 | 81,70 | 81,71 | 82,67 | 2 | 228.770 |
| 28/6/2022 | 81,68 | 81,68 | +2,09% | 81,68 | 81,68 | 81,68 | 80,00 | 82,67 | 3 | 326.720 |
| 23/6/2022 | 80,01 | 80,01 | -1,83% | 80,01 | 80,01 | 80,01 | 80,00 | 82,67 | 1 | 16.002 |
| 21/6/2022 | 80,01 | 81,50 | -0,61% | 80,01 | 81,50 | 80,75 | 80,00 | 82,67 | 4 | 32.301 |
| 13/6/2022 | 82,00 | 82,00 | -2,38% | 82,00 | 82,00 | 82,00 | 80,00 | 0,00 | 1 | 41.000 |
| 8/6/2022 | 84,00 | 84,00 | +2,44% | 84,00 | 84,00 | 84,00 | 80,00 | 0,00 | 1 | 8.400 |
| 7/6/2022 | 82,00 | 82,00 | -1,20% | 82,00 | 82,00 | 82,00 | 80,00 | 0,00 | 1 | 123.000 |
| 6/6/2022 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 83,00 | 81,00 | 83,00 | 1 | 498.000 |
| 2/6/2022 | 82,98 | 82,98 | +3,73% | 82,98 | 82,98 | 82,98 | 0,00 | 84,91 | 1 | 24.894 |
| 1/6/2022 | 90,00 | 80,00 | -5,04% | 80,00 | 90,00 | 81,68 | 78,50 | 0,00 | 5 | 49.012 |
| 31/5/2022 | 84,25 | 84,25 | 0,00% | 84,25 | 84,25 | 84,25 | 80,00 | 0,00 | 1 | 151.650 |
| 25/5/2022 | 84,25 | 84,25 | +1,16% | 84,25 | 84,25 | 84,25 | 80,00 | 90,00 | 1 | 151.650 |
| 20/5/2022 | 83,28 | 83,28 | +0,34% | 83,28 | 83,28 | 83,28 | 83,00 | 0,00 | 1 | 8.328 |
| 13/5/2022 | 83,00 | 83,00 | -0,01% | 83,00 | 83,00 | 83,00 | 0,00 | 0,00 | 1 | 8.300 |
| 12/5/2022 | 83,00 | 83,01 | +3,76% | 83,00 | 83,01 | 83,00 | 0,00 | 0,00 | 2 | 971.128 |
| 10/5/2022 | 80,00 | 80,00 | -3,63% | 80,00 | 80,00 | 80,00 | 0,00 | 83,00 | 1 | 40.000 |
| 9/5/2022 | 83,02 | 83,01 | 0,00% | 83,01 | 83,02 | 83,01 | 81,04 | 83,00 | 2 | 174.341 |
| 3/5/2022 | 83,01 | 83,01 | -1,43% | 83,01 | 83,01 | 83,01 | 83,01 | 89,95 | 1 | 74.709 |
| 28/4/2022 | 84,21 | 84,21 | -6,43% | 84,21 | 84,21 | 84,21 | 83,06 | 0,00 | 1 | 50.526 |
| 18/4/2022 | 90,00 | 90,00 | +8,06% | 90,00 | 90,00 | 90,00 | 80,00 | 90,00 | 1 | 9.000 |
| 12/4/2022 | 84,30 | 83,29 | +5,43% | 83,29 | 84,30 | 83,35 | 80,00 | 84,30 | 2 | 125.036 |
| 8/4/2022 | 79,00 | 79,00 | -11,24% | 79,00 | 79,00 | 79,00 | 73,22 | 84,30 | 1 | 63.200 |
| 7/4/2022 | 89,00 | 89,00 | +7,25% | 89,00 | 89,00 | 89,00 | 80,00 | 0,00 | 1 | 35.600 |
| 4/4/2022 | 82,98 | 82,98 | -6,76% | 82,98 | 82,98 | 82,98 | 82,00 | 85,00 | 1 | 414.900 |
| 1/4/2022 | 80,01 | 89,00 | +11,25% | 80,01 | 89,00 | 80,57 | 80,01 | 89,00 | 2 | 257.830 |
| 28/3/2022 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 80,00 | 0,00 | 1 | 16.000 |
| 24/3/2022 | 80,00 | 80,00 | -1,26% | 80,00 | 80,00 | 80,00 | 79,40 | 87,96 | 1 | 16.000 |
| 23/3/2022 | 82,00 | 81,02 | -1,20% | 81,02 | 82,00 | 81,34 | 79,40 | 0,00 | 2 | 48.808 |
| 21/3/2022 | 82,00 | 82,00 | -4,65% | 82,00 | 82,00 | 82,00 | 82,00 | 0,00 | 1 | 123.000 |
| 18/3/2022 | 86,00 | 86,00 | +4,88% | 86,00 | 86,00 | 86,00 | 82,00 | 84,97 | 1 | 8.600 |
| 17/3/2022 | 82,99 | 82,00 | 0,00% | 82,00 | 82,99 | 82,24 | 82,00 | 84,55 | 2 | 32.899 |
| 11/3/2022 | 82,00 | 82,00 | +3,14% | 82,00 | 82,00 | 82,00 | 80,14 | 82,99 | 1 | 106.600 |
| 9/3/2022 | 82,00 | 79,50 | -1,82% | 79,50 | 82,00 | 79,67 | 79,68 | 82,00 | 2 | 342.600 |
| 8/3/2022 | 80,97 | 80,97 | +1,85% | 80,97 | 80,97 | 80,97 | 79,00 | 82,00 | 1 | 8.097 |
| 4/3/2022 | 79,50 | 79,50 | -1,85% | 79,50 | 79,50 | 79,50 | 79,50 | 0,00 | 2 | 15.900 |
| 3/3/2022 | 81,00 | 81,00 | 0,00% | 81,00 | 81,00 | 81,00 | 80,10 | 83,90 | 3 | 980.100 |
| 2/3/2022 | 81,00 | 81,00 | +5,18% | 81,00 | 81,00 | 81,00 | 77,05 | 0,00 | 1 | 81.000 |
| 24/2/2022 | 81,99 | 77,01 | -7,55% | 77,01 | 81,99 | 78,29 | 77,01 | 0,00 | 3 | 548.034 |
| 21/2/2022 | 77,00 | 83,30 | +1,62% | 77,00 | 88,05 | 80,73 | 71,84 | 0,00 | 13 | 371.386 |
| 18/2/2022 | 81,97 | 81,97 | +2,46% | 81,97 | 81,97 | 81,97 | 0,00 | 0,00 | 1 | 8.197 |
| 15/2/2022 | 77,00 | 80,00 | -0,99% | 77,00 | 80,00 | 79,72 | 70,89 | 0,00 | 2 | 87.700 |
| 14/2/2022 | 80,79 | 80,80 | -0,20% | 80,79 | 80,80 | 80,79 | 70,89 | 81,99 | 2 | 48.475 |
| 11/2/2022 | 71,12 | 80,96 | +3,78% | 71,12 | 80,96 | 79,86 | 71,15 | 81,99 | 2 | 71.880 |
| 31/1/2022 | 78,01 | 78,01 | -4,85% | 78,01 | 78,01 | 78,01 | 70,89 | 81,99 | 2 | 46.806 |
| 21/1/2022 | 81,99 | 81,99 | 0,00% | 81,99 | 81,99 | 81,99 | 70,89 | 81,99 | 1 | 8.199 |
| 20/1/2022 | 81,99 | 81,99 | +0,49% | 81,99 | 81,99 | 81,99 | 70,89 | 81,98 | 1 | 16.398 |
| 19/1/2022 | 79,02 | 81,59 | +0,73% | 79,02 | 81,59 | 79,87 | 70,89 | 81,99 | 2 | 23.963 |
| 13/1/2022 | 79,50 | 81,00 | +2,52% | 79,24 | 81,00 | 79,35 | 79,26 | 0,00 | 4 | 253.946 |
| 12/1/2022 | 79,50 | 79,01 | -1,24% | 79,01 | 79,50 | 79,36 | 79,96 | 88,80 | 2 | 55.552 |
| 11/1/2022 | 80,00 | 80,00 | -0,25% | 80,00 | 80,00 | 80,00 | 70,89 | 82,00 | 1 | 400.000 |
| 10/1/2022 | 79,00 | 80,20 | -9,81% | 79,00 | 81,99 | 80,90 | 70,89 | 81,86 | 5 | 1.043.645 |
| 6/1/2022 | 82,97 | 88,92 | +9,76% | 79,01 | 88,92 | 83,45 | 81,02 | 83,94 | 6 | 308.771 |
| 5/1/2022 | 81,01 | 81,01 | -1,21% | 81,01 | 81,01 | 81,01 | 70,89 | 0,00 | 1 | 16.202 |
| 4/1/2022 | 82,00 | 82,00 | 0,00% | 82,00 | 82,00 | 82,00 | 80,00 | 0,00 | 1 | 16.400 |
| 3/1/2022 | 81,50 | 82,00 | +1,26% | 81,50 | 82,00 | 81,98 | 70,89 | 82,00 | 6 | 721.460 |
| 23/12/2021 | 80,98 | 80,98 | +0,05% | 80,98 | 80,98 | 80,98 | 79,00 | 80,01 | 1 | 8.098 |
| 22/12/2021 | 79,98 | 80,94 | +1,20% | 79,98 | 80,94 | 80,80 | 70,89 | 80,94 | 3 | 169.686 |
| 21/12/2021 | 79,98 | 79,98 | +6,64% | 79,98 | 79,98 | 79,98 | 79,98 | 0,00 | 2 | 127.968 |
| 17/12/2021 | 75,00 | 75,00 | -16,56% | 75,00 | 75,00 | 75,00 | 75,00 | 88,86 | 1 | 7.500 |
| 16/12/2021 | 89,89 | 89,89 | +12,38% | 89,89 | 89,89 | 89,89 | 75,00 | 89,41 | 1 | 26.967 |
| 14/12/2021 | 79,99 | 79,99 | -3,63% | 79,99 | 79,99 | 79,99 | 79,04 | 81,00 | 1 | 7.999 |
| 13/12/2021 | 83,00 | 83,00 | +3,67% | 83,00 | 83,00 | 83,00 | 78,01 | 83,99 | 1 | 74.700 |
| 8/12/2021 | 80,06 | 80,06 | -2,37% | 80,06 | 80,06 | 80,06 | 75,00 | 81,99 | 1 | 80.060 |
| 7/12/2021 | 82,00 | 82,00 | +2,46% | 82,00 | 82,00 | 82,00 | 71,00 | 82,00 | 1 | 8.200 |
| 3/12/2021 | 80,03 | 80,03 | +0,04% | 80,03 | 80,03 | 80,03 | 78,07 | 81,99 | 1 | 40.015 |
| 2/12/2021 | 70,94 | 80,00 | +12,85% | 70,94 | 80,01 | 75,47 | 80,00 | 0,00 | 3 | 135.850 |
| 1/12/2021 | 70,14 | 70,89 | -11,23% | 70,14 | 70,89 | 70,57 | 80,06 | 82,00 | 2 | 183.489 |
| 30/11/2021 | 80,99 | 79,86 | +2,38% | 79,86 | 80,99 | 80,12 | 70,67 | 89,98 | 3 | 64.098 |
| 29/11/2021 | 80,02 | 78,00 | -4,87% | 78,00 | 89,95 | 84,22 | 78,15 | 81,25 | 8 | 185.302 |
| 26/11/2021 | 81,00 | 81,99 | +2,50% | 81,00 | 81,99 | 81,12 | 80,01 | 89,97 | 2 | 462.393 |
| 25/11/2021 | 80,96 | 79,99 | +0,26% | 79,99 | 80,96 | 80,91 | 70,02 | 80,96 | 4 | 161.823 |
| 23/11/2021 | 80,02 | 79,78 | -0,30% | 79,15 | 80,02 | 79,59 | 79,26 | 81,99 | 4 | 509.398 |
| 22/11/2021 | 80,02 | 80,02 | -0,60% | 80,02 | 80,02 | 80,02 | 70,04 | 81,99 | 1 | 8.002 |
| 18/11/2021 | 79,99 | 80,50 | +0,61% | 79,99 | 80,50 | 80,09 | 70,00 | 0,00 | 2 | 120.138 |
| 17/11/2021 | 80,01 | 80,01 | -0,06% | 80,01 | 80,01 | 80,01 | 77,00 | 80,50 | 1 | 16.002 |
| 16/11/2021 | 80,06 | 80,06 | +1,35% | 80,06 | 80,06 | 80,06 | 77,01 | 80,50 | 2 | 168.126 |
| 11/11/2021 | 76,00 | 78,99 | -1,26% | 70,01 | 78,99 | 75,68 | 77,00 | 81,99 | 5 | 166.502 |
| 4/11/2021 | 80,00 | 80,00 | +0,10% | 80,00 | 80,00 | 80,00 | 75,24 | 81,93 | 1 | 80.000 |
| 1/11/2021 | 79,99 | 79,92 | -0,12% | 79,92 | 79,99 | 79,98 | 75,00 | 81,99 | 2 | 175.964 |
| 26/10/2021 | 80,02 | 80,02 | +1,00% | 80,02 | 80,02 | 80,02 | 76,00 | 81,99 | 1 | 104.026 |
| 22/10/2021 | 80,02 | 79,23 | -0,96% | 79,23 | 80,02 | 79,38 | 70,00 | 81,99 | 2 | 39.694 |
| 21/10/2021 | 80,00 | 80,00 | +2,56% | 80,00 | 80,00 | 80,00 | 70,53 | 81,99 | 1 | 56.000 |
| 20/10/2021 | 78,00 | 78,00 | -2,52% | 78,00 | 78,00 | 78,00 | 70,58 | 83,19 | 1 | 218.400 |
| 18/10/2021 | 80,02 | 80,02 | +1,21% | 80,02 | 80,02 | 80,02 | 78,11 | 84,99 | 1 | 96.024 |
| 15/10/2021 | 80,02 | 79,06 | -1,18% | 79,06 | 80,02 | 79,38 | 70,51 | 86,98 | 2 | 23.814 |
| 13/10/2021 | 80,00 | 80,00 | +13,31% | 80,00 | 80,00 | 80,00 | 75,00 | 88,00 | 1 | 40.000 |
| 11/10/2021 | 70,60 | 70,60 | -11,73% | 70,60 | 70,60 | 70,60 | 78,00 | 88,00 | 1 | 35.300 |
| 8/10/2021 | 79,98 | 79,98 | +1,24% | 79,98 | 79,98 | 79,98 | 70,67 | 88,00 | 1 | 695.826 |
| 7/10/2021 | 78,00 | 79,00 | +1,28% | 78,00 | 79,00 | 78,87 | 76,00 | 88,00 | 2 | 63.100 |
| 6/10/2021 | 70,01 | 78,00 | +11,41% | 70,01 | 78,00 | 72,49 | 74,00 | 79,99 | 4 | 355.237 |
| 5/10/2021 | 70,01 | 70,01 | -12,50% | 70,01 | 70,01 | 70,01 | 70,01 | 80,97 | 1 | 14.002 |
| 4/10/2021 | 80,01 | 80,01 | -2,37% | 80,01 | 80,01 | 80,01 | 70,01 | 80,98 | 1 | 616.077 |
| 1/10/2021 | 81,95 | 81,95 | +2,42% | 81,95 | 81,95 | 81,95 | 70,01 | 81,94 | 1 | 8.195 |
| 30/9/2021 | 80,01 | 80,01 | 0,00% | 80,01 | 80,01 | 80,01 | 70,01 | 80,98 | 1 | 216.027 |
| 29/9/2021 | 80,01 | 80,01 | +14,30% | 80,01 | 80,01 | 80,01 | 70,01 | 80,98 | 3 | 24.003 |
| 28/9/2021 | 80,00 | 70,00 | -9,28% | 70,00 | 80,00 | 72,00 | 70,01 | 88,00 | 3 | 36.002 |
| 27/9/2021 | 78,00 | 77,16 | -1,08% | 70,02 | 78,00 | 76,80 | 70,02 | 88,00 | 4 | 145.924 |
| 22/9/2021 | 78,00 | 78,00 | -1,34% | 78,00 | 78,00 | 78,00 | 78,00 | 88,00 | 2 | 15.600 |
| 21/9/2021 | 80,02 | 79,06 | -1,16% | 79,06 | 80,02 | 79,79 | 78,00 | 88,00 | 4 | 359.070 |
| 20/9/2021 | 79,99 | 79,99 | -0,02% | 79,99 | 79,99 | 79,99 | 80,95 | 0,00 | 1 | 63.992 |
| 17/9/2021 | 80,01 | 80,01 | -2,37% | 80,01 | 80,01 | 80,01 | 70,01 | 88,00 | 1 | 8.001 |
| 16/9/2021 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 81,95 | 81,95 | 0,00 | 1 | 8.195 |
| 13/9/2021 | 80,02 | 80,02 | -1,48% | 80,02 | 80,02 | 80,02 | 77,99 | 0,00 | 1 | 56.014 |
| 10/9/2021 | 81,20 | 81,22 | +0,07% | 81,20 | 81,22 | 81,21 | 80,90 | 0,00 | 2 | 129.944 |
| 6/9/2021 | 80,02 | 81,16 | +0,21% | 80,02 | 81,20 | 81,06 | 81,16 | 81,20 | 3 | 72.958 |
| 3/9/2021 | 80,99 | 80,99 | 0,00% | 80,99 | 80,99 | 80,99 | 80,99 | 81,20 | 1 | 80.990 |
| 2/9/2021 | 80,99 | 80,99 | +1,49% | 80,99 | 80,99 | 80,99 | 70,45 | 81,19 | 2 | 97.188 |
| 31/8/2021 | 79,03 | 79,80 | +13,97% | 79,03 | 79,80 | 79,83 | 70,14 | 80,00 | 5 | 431.111 |
| 30/8/2021 | 70,02 | 70,02 | +0,01% | 70,02 | 70,02 | 70,02 | 70,01 | 89,89 | 1 | 7.002 |
| 27/8/2021 | 70,01 | 70,01 | -6,65% | 70,01 | 70,01 | 70,01 | 71,06 | 0,00 | 1 | 56.008 |
| 25/8/2021 | 75,01 | 75,00 | -0,01% | 75,00 | 75,01 | 75,00 | 75,00 | 84,99 | 4 | 375.028 |
| 23/8/2021 | 75,00 | 75,01 | -3,28% | 75,00 | 75,01 | 75,00 | 75,01 | 78,58 | 3 | 142.517 |
| 20/8/2021 | 77,55 | 77,55 | +3,39% | 77,55 | 77,55 | 77,55 | 77,55 | 0,00 | 3 | 186.120 |
| 19/8/2021 | 75,90 | 75,01 | -1,30% | 75,01 | 75,90 | 75,91 | 75,01 | 76,30 | 3 | 235.321 |
| 18/8/2021 | 70,01 | 76,00 | +1,14% | 70,01 | 76,00 | 70,34 | 75,39 | 76,29 | 2 | 372.850 |
| 17/8/2021 | 75,14 | 75,14 | +10,39% | 75,14 | 75,14 | 75,14 | 70,65 | 76,00 | 1 | 22.542 |
| 16/8/2021 | 75,14 | 68,07 | +0,06% | 68,07 | 75,14 | 68,95 | 71,42 | 76,28 | 3 | 55.163 |
| 13/8/2021 | 68,03 | 68,03 | -9,40% | 68,03 | 68,03 | 68,03 | 68,02 | 75,99 | 1 | 40.818 |
| 12/8/2021 | 75,09 | 75,09 | +1,34% | 75,09 | 75,09 | 75,09 | 68,47 | 77,04 | 1 | 225.270 |
| 11/8/2021 | 68,16 | 74,10 | -0,04% | 68,16 | 74,10 | 71,66 | 74,10 | 77,55 | 4 | 386.978 |
| 9/8/2021 | 75,08 | 74,13 | -1,27% | 74,13 | 75,08 | 74,39 | 74,13 | 77,54 | 3 | 29.757 |
| 6/8/2021 | 75,08 | 75,08 | -1,21% | 75,08 | 75,08 | 75,08 | 68,15 | 75,96 | 1 | 7.508 |
| 4/8/2021 | 75,99 | 76,00 | +2,56% | 75,00 | 76,00 | 75,91 | 68,17 | 77,54 | 4 | 440.295 |
| 3/8/2021 | 77,32 | 74,10 | -4,16% | 74,10 | 77,32 | 75,30 | 68,01 | 76,66 | 3 | 286.150 |
| 2/8/2021 | 77,33 | 77,32 | +3,79% | 77,32 | 77,33 | 77,32 | 74,50 | 77,50 | 2 | 61.863 |
| 30/7/2021 | 76,90 | 74,50 | -3,92% | 71,00 | 77,54 | 74,57 | 74,00 | 77,54 | 7 | 604.086 |
| 29/7/2021 | 70,01 | 77,54 | +3,39% | 70,01 | 77,54 | 77,25 | 70,16 | 77,54 | 3 | 401.700 |
| 28/7/2021 | 75,00 | 75,00 | -2,85% | 75,00 | 75,00 | 75,00 | 75,00 | 77,43 | 2 | 127.500 |
| 27/7/2021 | 74,54 | 77,20 | +6,90% | 74,54 | 77,20 | 76,92 | 72,02 | 77,13 | 3 | 146.148 |
| 26/7/2021 | 73,10 | 72,22 | -6,78% | 72,22 | 73,10 | 72,44 | 72,07 | 77,47 | 2 | 28.976 |
| 23/7/2021 | 77,48 | 77,47 | +2,23% | 77,47 | 77,48 | 77,47 | 68,14 | 77,47 | 2 | 54.233 |
| 22/7/2021 | 73,99 | 75,78 | +2,42% | 73,99 | 75,78 | 74,22 | 70,21 | 77,47 | 3 | 282.055 |
| 21/7/2021 | 73,99 | 73,99 | +5,70% | 73,99 | 73,99 | 73,99 | 68,00 | 73,25 | 3 | 73.990 |
| 19/7/2021 | 68,00 | 70,00 | -5,39% | 68,00 | 70,00 | 69,00 | 70,00 | 76,66 | 2 | 13.800 |
| 15/7/2021 | 73,99 | 73,99 | +8,76% | 73,99 | 73,99 | 74,03 | 74,88 | 75,93 | 2 | 148.069 |
| 13/7/2021 | 75,00 | 68,03 | -7,44% | 68,03 | 75,00 | 69,02 | 68,05 | 75,93 | 3 | 144.954 |
| 8/7/2021 | 73,10 | 73,50 | +8,17% | 73,10 | 73,50 | 73,42 | 68,03 | 75,88 | 2 | 183.550 |
| 7/7/2021 | 75,97 | 67,95 | -10,57% | 67,95 | 75,97 | 72,38 | 67,94 | 75,95 | 4 | 36.191 |
| 6/7/2021 | 74,84 | 75,98 | +2,95% | 68,50 | 75,98 | 72,89 | 69,51 | 75,78 | 39 | 9.607.918 |
| 5/7/2021 | 75,96 | 73,80 | -0,05% | 73,80 | 75,96 | 74,88 | 67,94 | 74,99 | 2 | 14.976 |
| 2/7/2021 | 74,74 | 73,84 | -2,65% | 73,83 | 74,74 | 73,86 | 68,25 | 75,84 | 4 | 228.979 |
| 1/7/2021 | 75,85 | 75,85 | +0,08% | 75,85 | 75,85 | 75,85 | 68,08 | 75,96 | 1 | 22.755 |
| 30/6/2021 | 75,95 | 75,79 | +9,81% | 73,85 | 75,95 | 75,41 | 68,01 | 75,70 | 3 | 75.418 |
| 29/6/2021 | 69,01 | 69,02 | -4,30% | 69,00 | 71,80 | 69,27 | 69,02 | 73,00 | 7 | 76.205 |
| 28/6/2021 | 73,30 | 72,12 | +4,52% | 72,12 | 73,30 | 72,93 | 70,70 | 73,90 | 3 | 58.344 |
| 25/6/2021 | 73,47 | 69,00 | +1,44% | 69,00 | 73,47 | 73,13 | 73,00 | 73,47 | 4 | 592.428 |
| 24/6/2021 | 68,02 | 68,02 | -5,53% | 68,02 | 68,02 | 68,02 | 68,84 | 76,00 | 2 | 81.624 |
| 23/6/2021 | 72,91 | 72,00 | -2,03% | 72,00 | 72,91 | 72,45 | 70,00 | 72,00 | 2 | 14.491 |
| 21/6/2021 | 75,00 | 73,49 | +0,86% | 73,49 | 75,00 | 74,60 | 68,02 | 73,47 | 3 | 104.449 |
| 17/6/2021 | 72,86 | 72,86 | 0,00% | 68,00 | 73,00 | 71,96 | 68,15 | 73,49 | 9 | 223.087 |
| 16/6/2021 | 68,05 | 72,86 | +0,51% | 67,92 | 72,86 | 69,25 | 67,99 | 72,86 | 11 | 1.101.172 |
| 15/6/2021 | 72,49 | 72,49 | 0,00% | 72,49 | 72,49 | 72,49 | 68,04 | 72,49 | 2 | 152.229 |
| 14/6/2021 | 72,00 | 72,49 | +0,68% | 71,14 | 72,49 | 71,37 | 68,02 | 72,49 | 4 | 92.789 |
| 11/6/2021 | 72,00 | 72,00 | +5,99% | 72,00 | 72,00 | 72,00 | 72,00 | 0,00 | 1 | 21.600 |
| 10/6/2021 | 72,98 | 67,93 | -6,82% | 67,93 | 72,98 | 71,38 | 0,00 | 0,00 | 5 | 235.585 |
| 9/6/2021 | 72,89 | 72,90 | +1,28% | 72,89 | 72,90 | 72,89 | 70,11 | 72,03 | 3 | 116.637 |
| 8/6/2021 | 71,13 | 71,98 | +2,67% | 71,13 | 71,98 | 71,55 | 70,13 | 72,98 | 2 | 14.311 |
| 7/6/2021 | 71,99 | 70,11 | -3,92% | 70,11 | 71,99 | 70,74 | 70,12 | 72,90 | 10 | 382.012 |
| 2/6/2021 | 75,39 | 72,97 | -0,04% | 71,15 | 75,39 | 72,18 | 68,08 | 73,67 | 9 | 729.092 |
| 1/6/2021 | 76,00 | 73,00 | +4,29% | 71,00 | 76,76 | 72,72 | 71,01 | 74,49 | 4 | 240.004 |
| 31/5/2021 | 70,00 | 70,00 | -7,88% | 70,00 | 70,00 | 70,00 | 67,94 | 73,36 | 2 | 21.000 |
| 28/5/2021 | 73,95 | 75,99 | +1,59% | 73,95 | 75,99 | 75,52 | 73,81 | 75,99 | 3 | 166.158 |
| 27/5/2021 | 74,80 | 74,80 | -1,58% | 74,80 | 74,80 | 74,80 | 75,70 | 76,00 | 2 | 22.440 |
| 26/5/2021 | 71,10 | 76,00 | +7,06% | 71,10 | 76,00 | 74,45 | 69,63 | 75,99 | 8 | 342.479 |
| 25/5/2021 | 70,29 | 70,99 | -9,05% | 70,29 | 70,99 | 70,52 | 68,09 | 0,00 | 2 | 21.157 |
| 24/5/2021 | 79,00 | 78,05 | +14,31% | 78,04 | 79,00 | 78,84 | 67,92 | 0,00 | 3 | 94.609 |
| 21/5/2021 | 67,91 | 68,28 | -2,46% | 67,91 | 68,28 | 67,92 | 68,27 | 80,00 | 3 | 149.439 |
| 20/5/2021 | 71,14 | 70,00 | -1,69% | 70,00 | 75,00 | 71,25 | 68,06 | 0,00 | 5 | 163.894 |
| 19/5/2021 | 69,00 | 71,20 | +4,97% | 69,00 | 71,20 | 70,60 | 63,56 | 71,19 | 5 | 529.549 |
| 18/5/2021 | 65,01 | 67,83 | +3,99% | 65,01 | 67,83 | 67,66 | 65,00 | 71,17 | 7 | 710.529 |
| 17/5/2021 | 63,59 | 65,23 | -1,91% | 63,59 | 65,23 | 64,65 | 65,24 | 67,83 | 3 | 148.703 |
| 14/5/2021 | 67,80 | 66,50 | -0,75% | 63,59 | 69,43 | 67,64 | 63,58 | 70,99 | 7 | 446.424 |
| 13/5/2021 | 67,80 | 67,00 | +2,73% | 67,00 | 69,40 | 67,79 | 62,85 | 68,00 | 5 | 1.043.984 |
| 12/5/2021 | 66,80 | 65,22 | -2,20% | 65,22 | 66,80 | 65,48 | 62,81 | 67,00 | 4 | 98.224 |
| 10/5/2021 | 67,79 | 66,69 | +1,06% | 66,69 | 71,47 | 69,40 | 62,91 | 70,11 | 8 | 138.809 |
| 7/5/2021 | 65,99 | 65,99 | +4,37% | 65,99 | 65,99 | 65,99 | 62,60 | 71,46 | 2 | 131.980 |
| 6/5/2021 | 64,00 | 63,23 | -3,47% | 63,23 | 64,00 | 63,94 | 63,30 | 68,49 | 2 | 83.123 |
| 5/5/2021 | 69,99 | 65,50 | +0,41% | 65,50 | 69,99 | 69,09 | 64,04 | 68,98 | 2 | 34.546 |
| 4/5/2021 | 70,00 | 65,23 | -2,64% | 64,42 | 70,00 | 65,32 | 62,10 | 71,00 | 11 | 509.505 |
| 30/4/2021 | 66,75 | 67,00 | +2,79% | 66,01 | 69,33 | 67,13 | 66,03 | 70,00 | 7 | 537.098 |
| 29/4/2021 | 66,90 | 65,18 | -1,21% | 65,18 | 66,90 | 66,06 | 65,18 | 66,90 | 3 | 66.064 |
| 28/4/2021 | 65,42 | 65,98 | -2,81% | 65,02 | 71,99 | 66,47 | 65,98 | 67,00 | 17 | 1.269.659 |
| 27/4/2021 | 66,20 | 67,89 | -0,16% | 66,20 | 73,72 | 70,87 | 67,01 | 71,64 | 37 | 2.629.398 |
| 26/4/2021 | 71,91 | 68,00 | -7,76% | 66,99 | 71,99 | 69,57 | 67,90 | 68,00 | 37 | 2.595.151 |
| 23/4/2021 | 66,45 | 73,72 | +15,19% | 66,45 | 74,49 | 72,83 | 66,45 | 73,38 | 5 | 160.227 |
| 22/4/2021 | 64,00 | 64,00 | -5,59% | 64,00 | 64,00 | 64,00 | 64,00 | 69,69 | 1 | 6.400 |
| 20/4/2021 | 67,79 | 67,79 | +7,21% | 67,79 | 67,79 | 67,79 | 63,02 | 67,98 | 1 | 74.569 |
| 19/4/2021 | 71,48 | 63,23 | -7,40% | 63,23 | 71,48 | 67,08 | 63,00 | 70,00 | 6 | 375.696 |
| 16/4/2021 | 68,28 | 68,28 | +1,16% | 68,28 | 68,28 | 68,28 | 59,85 | 71,49 | 1 | 6.828 |
| 15/4/2021 | 66,68 | 67,50 | 0,00% | 61,17 | 67,50 | 62,65 | 59,86 | 67,50 | 6 | 751.822 |
| 14/4/2021 | 67,50 | 67,50 | -1,19% | 67,50 | 67,50 | 67,50 | 59,85 | 69,00 | 1 | 13.500 |
| 13/4/2021 | 68,31 | 68,31 | -0,99% | 68,31 | 68,31 | 68,31 | 59,85 | 69,00 | 1 | 6.831 |
| 12/4/2021 | 66,69 | 68,99 | +3,45% | 66,69 | 68,99 | 67,15 | 59,85 | 69,00 | 3 | 167.875 |
| 9/4/2021 | 66,69 | 66,69 | 0,00% | 66,69 | 66,69 | 66,69 | 66,69 | 69,00 | 2 | 20.007 |
| 8/4/2021 | 66,69 | 66,69 | -3,33% | 66,69 | 66,69 | 66,69 | 67,35 | 67,50 | 2 | 13.338 |
| 7/4/2021 | 68,99 | 68,99 | +13,10% | 59,86 | 68,99 | 65,38 | 59,86 | 69,00 | 20 | 2.942.236 |
| 6/4/2021 | 67,50 | 61,00 | -1,64% | 60,01 | 68,98 | 66,29 | 60,40 | 69,00 | 49 | 3.301.347 |
| 5/4/2021 | 68,30 | 62,02 | -8,12% | 59,83 | 68,99 | 63,80 | 62,76 | 68,99 | 18 | 1.142.131 |
| 1/4/2021 | 65,00 | 67,50 | -2,16% | 65,00 | 67,50 | 65,26 | 59,82 | 68,97 | 3 | 365.500 |
| 31/3/2021 | 68,31 | 68,99 | +2,21% | 68,31 | 68,99 | 68,89 | 65,00 | 68,99 | 2 | 254.923 |
| 30/3/2021 | 68,31 | 67,50 | +2,44% | 67,50 | 68,31 | 68,06 | 59,82 | 69,00 | 4 | 68.067 |
| 29/3/2021 | 66,69 | 65,89 | -4,49% | 65,89 | 66,69 | 66,35 | 59,82 | 67,50 | 3 | 66.351 |
| 26/3/2021 | 69,00 | 68,99 | -0,20% | 67,50 | 69,00 | 68,69 | 66,10 | 67,85 | 5 | 501.445 |
| 25/3/2021 | 69,83 | 69,13 | -1,00% | 69,13 | 69,83 | 69,26 | 66,10 | 69,13 | 5 | 110.818 |
| 23/3/2021 | 69,83 | 69,83 | +3,73% | 69,83 | 75,75 | 70,67 | 61,25 | 69,81 | 3 | 49.473 |
| 22/3/2021 | 61,01 | 67,32 | -2,42% | 61,01 | 68,14 | 65,10 | 61,00 | 69,50 | 4 | 175.796 |
| 19/3/2021 | 68,99 | 68,99 | -0,01% | 68,95 | 68,99 | 68,98 | 61,10 | 68,99 | 3 | 255.235 |
| 18/3/2021 | 61,01 | 69,00 | +6,14% | 61,01 | 69,00 | 64,70 | 65,35 | 68,99 | 8 | 3.312.910 |
| 17/3/2021 | 65,01 | 65,01 | -7,13% | 65,01 | 65,01 | 65,01 | 65,13 | 69,98 | 3 | 325.050 |
| 16/3/2021 | 68,99 | 70,00 | +1,21% | 68,99 | 70,00 | 69,75 | 61,00 | 75,03 | 4 | 153.459 |
| 15/3/2021 | 69,82 | 69,16 | +0,22% | 69,16 | 70,00 | 69,57 | 61,02 | 72,99 | 4 | 250.464 |
| 12/3/2021 | 69,01 | 69,01 | 0,00% | 69,01 | 69,01 | 69,01 | 69,01 | 72,99 | 3 | 34.505 |
| 11/3/2021 | 69,81 | 69,01 | -1,16% | 69,01 | 69,81 | 69,04 | 69,01 | 74,74 | 3 | 158.803 |
| 10/3/2021 | 69,82 | 69,82 | -0,78% | 69,82 | 70,99 | 70,17 | 61,11 | 70,99 | 3 | 70.171 |
| 9/3/2021 | 70,37 | 70,37 | +5,03% | 70,37 | 70,37 | 70,37 | 61,00 | 74,74 | 2 | 91.481 |
| 8/3/2021 | 70,37 | 67,00 | -4,05% | 67,00 | 70,37 | 67,84 | 67,00 | 70,37 | 2 | 27.137 |
| 4/3/2021 | 70,00 | 69,83 | 0,00% | 69,83 | 70,00 | 69,84 | 61,00 | 75,89 | 3 | 83.813 |
| 3/3/2021 | 69,00 | 69,83 | -6,23% | 69,00 | 69,83 | 69,31 | 68,00 | 75,80 | 3 | 110.898 |
| 2/3/2021 | 67,17 | 74,47 | +11,15% | 67,00 | 74,47 | 71,00 | 68,00 | 74,47 | 6 | 390.523 |
| 1/3/2021 | 67,99 | 67,00 | -2,63% | 67,00 | 67,99 | 67,16 | 61,00 | 68,99 | 2 | 80.598 |
| 26/2/2021 | 68,81 | 68,81 | +1,19% | 68,81 | 68,81 | 68,81 | 61,00 | 73,56 | 1 | 13.762 |
| 25/2/2021 | 68,00 | 68,00 | -1,45% | 68,00 | 68,00 | 68,00 | 68,00 | 0,00 | 4 | 54.400 |
| 24/2/2021 | 70,00 | 69,00 | +2,99% | 69,00 | 70,84 | 69,53 | 61,00 | 70,00 | 4 | 111.252 |
| 23/2/2021 | 66,80 | 67,00 | +0,30% | 66,80 | 67,00 | 66,95 | 67,80 | 70,00 | 2 | 669.540 |
| 22/2/2021 | 64,80 | 66,80 | +4,02% | 64,80 | 66,80 | 65,96 | 66,46 | 66,80 | 10 | 1.015.810 |
| 18/2/2021 | 64,22 | 64,22 | -1,03% | 64,22 | 64,22 | 64,22 | 61,01 | 64,89 | 1 | 64.220 |
| 17/2/2021 | 64,89 | 64,89 | +9,61% | 64,00 | 64,89 | 64,47 | 61,00 | 64,89 | 3 | 109.601 |
| 12/2/2021 | 63,00 | 59,20 | -8,78% | 59,20 | 63,00 | 59,48 | 60,72 | 64,90 | 3 | 118.960 |
| 11/2/2021 | 64,89 | 64,90 | +0,02% | 64,89 | 64,90 | 64,89 | 63,00 | 64,90 | 4 | 97.339 |
| 10/2/2021 | 64,89 | 64,89 | -0,02% | 64,89 | 64,89 | 64,89 | 59,00 | 64,90 | 1 | 45.423 |
| 8/2/2021 | 65,77 | 64,90 | -3,12% | 64,90 | 65,77 | 65,19 | 59,27 | 64,90 | 2 | 19.557 |
| 5/2/2021 | 59,01 | 66,99 | +13,52% | 59,01 | 66,99 | 61,41 | 60,49 | 69,00 | 7 | 171.972 |
| 2/2/2021 | 64,00 | 59,01 | -4,84% | 58,02 | 64,00 | 62,83 | 59,01 | 64,99 | 3 | 182.210 |
| 1/2/2021 | 62,00 | 62,01 | -7,35% | 62,00 | 65,30 | 63,35 | 62,00 | 65,27 | 14 | 1.000.974 |
| 29/1/2021 | 64,10 | 66,93 | +4,58% | 64,10 | 66,93 | 64,25 | 60,10 | 66,93 | 5 | 494.776 |
| 28/1/2021 | 64,77 | 64,00 | +6,65% | 60,01 | 64,77 | 63,90 | 60,73 | 70,01 | 3 | 63.909 |
| 27/1/2021 | 60,01 | 60,01 | -6,19% | 60,01 | 60,01 | 60,01 | 60,00 | 63,87 | 1 | 12.002 |
| 26/1/2021 | 63,21 | 63,97 | +0,42% | 63,21 | 63,97 | 63,28 | 60,00 | 64,99 | 2 | 132.893 |
| 22/1/2021 | 64,48 | 63,70 | +2,74% | 63,70 | 64,48 | 63,74 | 60,00 | 65,00 | 6 | 203.998 |
| 21/1/2021 | 65,00 | 62,00 | -3,92% | 62,00 | 65,00 | 64,56 | 60,00 | 64,99 | 3 | 90.390 |
| 20/1/2021 | 63,00 | 64,53 | -4,22% | 63,00 | 64,53 | 64,30 | 63,51 | 65,00 | 3 | 154.336 |
| 19/1/2021 | 64,22 | 67,37 | +4,01% | 64,22 | 67,37 | 65,64 | 62,08 | 70,01 | 5 | 249.438 |
| 18/1/2021 | 63,99 | 64,77 | +5,32% | 62,02 | 64,77 | 62,81 | 62,21 | 64,99 | 6 | 320.367 |
| 15/1/2021 | 69,99 | 61,50 | -2,40% | 61,50 | 69,99 | 65,10 | 62,24 | 70,00 | 7 | 397.140 |
| 14/1/2021 | 60,80 | 63,01 | +4,98% | 60,80 | 63,01 | 62,45 | 63,01 | 64,25 | 3 | 24.983 |
| 13/1/2021 | 62,00 | 60,02 | -1,62% | 60,02 | 62,74 | 61,39 | 60,78 | 63,47 | 4 | 214.868 |
| 12/1/2021 | 64,20 | 61,01 | -4,97% | 61,01 | 64,20 | 62,53 | 61,01 | 64,19 | 12 | 756.628 |
| 11/1/2021 | 65,00 | 64,20 | +4,41% | 64,20 | 65,00 | 64,52 | 61,13 | 64,05 | 3 | 96.780 |
| 8/1/2021 | 62,24 | 61,49 | -2,24% | 61,49 | 62,24 | 61,99 | 61,13 | 64,00 | 2 | 18.597 |
| 7/1/2021 | 63,00 | 62,90 | +0,06% | 62,00 | 64,13 | 63,13 | 61,13 | 63,99 | 11 | 606.109 |
| 6/1/2021 | 63,00 | 62,86 | -1,74% | 61,50 | 63,00 | 62,56 | 61,50 | 62,98 | 8 | 287.812 |
| 5/1/2021 | 62,23 | 63,97 | -1,65% | 62,23 | 64,00 | 63,62 | 61,13 | 63,97 | 10 | 209.963 |
| 4/1/2021 | 63,00 | 65,04 | +3,24% | 63,00 | 70,01 | 65,00 | 61,13 | 66,00 | 35 | 2.652.111 |
| 30/12/2020 | 61,74 | 63,00 | -1,11% | 60,27 | 63,00 | 61,46 | 55,31 | 63,00 | 5 | 43.028 |
| 29/12/2020 | 63,76 | 63,71 | -0,08% | 55,40 | 64,53 | 61,67 | 60,00 | 66,99 | 5 | 92.507 |
| 28/12/2020 | 63,76 | 63,76 | +2,84% | 63,76 | 63,76 | 63,76 | 62,00 | 63,76 | 1 | 6.376 |
| 23/12/2020 | 63,00 | 62,00 | -0,78% | 61,00 | 69,99 | 64,71 | 62,00 | 69,99 | 11 | 284.725 |
| 22/12/2020 | 62,50 | 62,49 | +5,03% | 62,49 | 62,50 | 62,49 | 59,80 | 61,74 | 3 | 87.496 |
| 21/12/2020 | 63,01 | 59,50 | -5,56% | 59,50 | 63,01 | 62,69 | 60,22 | 63,90 | 2 | 282.141 |
| 18/12/2020 | 59,01 | 63,00 | +6,76% | 59,01 | 63,00 | 62,38 | 59,00 | 69,93 | 6 | 286.959 |
| 17/12/2020 | 60,99 | 59,01 | 0,00% | 59,01 | 62,26 | 60,82 | 59,00 | 62,23 | 7 | 115.562 |
| 16/12/2020 | 61,72 | 59,01 | -5,87% | 59,01 | 62,46 | 60,67 | 59,12 | 62,49 | 5 | 121.348 |
| 15/12/2020 | 60,23 | 62,69 | +0,48% | 58,79 | 62,69 | 59,67 | 59,00 | 61,00 | 9 | 614.692 |
| 14/12/2020 | 62,99 | 62,39 | +0,86% | 59,50 | 62,99 | 62,32 | 60,23 | 62,70 | 11 | 461.221 |
| 11/12/2020 | 62,00 | 61,86 | +5,92% | 60,90 | 62,61 | 61,37 | 60,43 | 62,99 | 9 | 754.913 |
| 10/12/2020 | 58,40 | 58,40 | -3,50% | 58,40 | 58,40 | 58,40 | 59,10 | 61,25 | 1 | 146.000 |
| 9/12/2020 | 61,00 | 60,52 | -3,92% | 60,52 | 63,30 | 62,63 | 60,50 | 61,99 | 6 | 513.566 |
| 8/12/2020 | 59,80 | 62,99 | +5,16% | 55,01 | 63,45 | 59,45 | 57,01 | 62,99 | 8 | 374.541 |
| 7/12/2020 | 62,88 | 59,90 | -2,92% | 59,90 | 63,45 | 62,50 | 59,80 | 63,00 | 9 | 493.764 |
| 4/12/2020 | 63,00 | 61,70 | -1,89% | 61,00 | 63,59 | 62,69 | 61,00 | 61,99 | 13 | 689.658 |
| 3/12/2020 | 62,88 | 62,89 | +4,80% | 62,88 | 62,89 | 62,88 | 60,10 | 62,80 | 2 | 37.733 |
| 2/12/2020 | 60,01 | 60,01 | -5,61% | 60,01 | 60,02 | 60,01 | 60,62 | 62,99 | 5 | 360.061 |
| 1/12/2020 | 63,98 | 63,58 | +1,73% | 60,45 | 63,98 | 62,25 | 60,45 | 63,99 | 14 | 578.979 |
| 30/11/2020 | 62,50 | 62,50 | +4,15% | 62,50 | 62,50 | 62,50 | 60,03 | 64,99 | 2 | 256.250 |
| 27/11/2020 | 60,05 | 60,01 | -2,38% | 60,01 | 60,05 | 60,01 | 60,73 | 69,00 | 3 | 66.015 |
| 26/11/2020 | 61,29 | 61,47 | +1,19% | 60,01 | 61,47 | 60,98 | 60,01 | 65,00 | 6 | 85.384 |
| 25/11/2020 | 60,50 | 60,75 | +1,25% | 60,03 | 60,75 | 60,47 | 60,02 | 61,90 | 10 | 870.816 |
| 24/11/2020 | 61,90 | 60,00 | -0,32% | 56,00 | 61,90 | 57,94 | 56,50 | 61,50 | 6 | 162.240 |
| 23/11/2020 | 57,50 | 60,19 | -2,68% | 57,50 | 60,19 | 59,04 | 60,19 | 61,91 | 6 | 1.476.238 |
| 20/11/2020 | 55,01 | 61,85 | -10,62% | 55,01 | 61,85 | 61,04 | 60,00 | 61,66 | 3 | 103.777 |
| 19/11/2020 | 60,99 | 69,20 | +11,61% | 60,99 | 69,20 | 68,02 | 51,55 | 69,23 | 2 | 190.476 |
| 18/11/2020 | 58,01 | 62,00 | +5,05% | 57,91 | 62,00 | 61,26 | 58,16 | 61,99 | 6 | 67.390 |
| 17/11/2020 | 64,00 | 59,02 | -6,32% | 59,00 | 64,00 | 60,11 | 59,03 | 61,99 | 7 | 162.301 |
| 16/11/2020 | 65,28 | 63,00 | +26,00% | 63,00 | 65,29 | 64,60 | 51,06 | 63,00 | 4 | 64.602 |
| 13/11/2020 | 59,00 | 50,00 | -13,79% | 50,00 | 59,00 | 56,96 | 55,00 | 62,99 | 4 | 170.900 |
| 12/11/2020 | 59,28 | 58,00 | -4,89% | 58,00 | 59,94 | 58,90 | 58,00 | 65,29 | 6 | 241.516 |
| 11/11/2020 | 60,97 | 60,98 | -0,03% | 60,97 | 60,98 | 60,97 | 58,01 | 63,92 | 2 | 42.684 |
| 10/11/2020 | 61,77 | 61,00 | -0,78% | 61,00 | 61,99 | 61,71 | 58,04 | 61,99 | 3 | 49.372 |
| 9/11/2020 | 61,26 | 61,48 | -2,37% | 61,26 | 62,49 | 61,93 | 58,00 | 61,47 | 3 | 24.772 |
| 6/11/2020 | 62,00 | 62,97 | +2,72% | 62,00 | 62,99 | 62,46 | 56,03 | 62,97 | 9 | 237.352 |
| 5/11/2020 | 61,26 | 61,30 | +2,17% | 61,26 | 61,30 | 61,26 | 61,27 | 64,19 | 5 | 98.023 |
| 4/11/2020 | 63,00 | 60,00 | -7,98% | 59,60 | 65,28 | 62,39 | 58,01 | 64,26 | 15 | 393.104 |
| 3/11/2020 | 65,28 | 65,20 | +8,67% | 62,00 | 65,28 | 63,77 | 62,00 | 65,29 | 18 | 2.461.859 |
| 30/10/2020 | 57,99 | 60,00 | +3,45% | 57,99 | 60,01 | 58,38 | 60,00 | 65,29 | 10 | 636.447 |
| 29/10/2020 | 54,01 | 58,00 | +0,02% | 54,01 | 58,00 | 57,01 | 54,20 | 58,00 | 8 | 706.966 |
| 28/10/2020 | 53,59 | 57,99 | +3,55% | 53,59 | 57,99 | 55,54 | 53,58 | 57,99 | 8 | 183.308 |
| 27/10/2020 | 58,00 | 56,00 | -0,88% | 56,00 | 58,00 | 57,75 | 53,57 | 57,97 | 10 | 1.045.447 |
| 26/10/2020 | 57,00 | 56,50 | +2,56% | 56,50 | 57,00 | 56,58 | 56,50 | 56,99 | 5 | 101.850 |
| 23/10/2020 | 55,09 | 55,09 | +2,02% | 55,09 | 55,09 | 55,09 | 54,06 | 56,90 | 1 | 55.090 |
| 22/10/2020 | 53,10 | 54,00 | -0,90% | 51,33 | 55,00 | 53,18 | 51,32 | 58,00 | 6 | 308.479 |
| 21/10/2020 | 52,77 | 54,49 | +3,26% | 52,77 | 54,49 | 54,16 | 54,49 | 58,00 | 5 | 200.401 |
| 20/10/2020 | 54,00 | 52,77 | +5,43% | 52,03 | 59,98 | 56,59 | 52,80 | 58,00 | 13 | 1.131.967 |
| 19/10/2020 | 54,00 | 50,05 | -7,30% | 50,05 | 54,00 | 53,32 | 50,05 | 54,00 | 21 | 853.164 |
| 16/10/2020 | 53,90 | 53,99 | +2,06% | 51,04 | 53,99 | 53,45 | 51,37 | 56,00 | 7 | 112.255 |
| 15/10/2020 | 49,02 | 52,90 | -1,12% | 49,02 | 55,00 | 51,59 | 51,64 | 53,88 | 16 | 490.106 |
| 14/10/2020 | 56,84 | 53,50 | +0,06% | 53,50 | 59,99 | 55,11 | 52,03 | 59,99 | 20 | 1.025.147 |
| 13/10/2020 | 53,50 | 53,47 | +4,84% | 49,86 | 53,50 | 52,85 | 51,13 | 53,99 | 23 | 1.041.321 |
| 9/10/2020 | 51,50 | 51,00 | -0,97% | 50,09 | 56,82 | 51,48 | 49,86 | 56,82 | 16 | 530.255 |
| 8/10/2020 | 52,00 | 51,50 | 0,00% | 51,50 | 56,56 | 51,59 | 51,50 | 51,75 | 20 | 768.776 |
| 7/10/2020 | 51,50 | 51,50 | +0,98% | 51,50 | 56,85 | 51,72 | 51,51 | 56,56 | 11 | 175.869 |
| 6/10/2020 | 56,86 | 51,00 | -2,86% | 51,00 | 56,86 | 52,92 | 49,55 | 52,98 | 19 | 740.926 |
| 5/10/2020 | 52,00 | 52,50 | +5,00% | 52,00 | 56,86 | 52,59 | 49,99 | 53,78 | 13 | 515.421 |
| 2/10/2020 | 49,00 | 50,00 | +2,04% | 48,03 | 50,00 | 49,63 | 49,05 | 50,00 | 23 | 268.034 |
| 1/10/2020 | 45,02 | 49,00 | -2,00% | 45,02 | 50,00 | 47,68 | 45,05 | 50,00 | 14 | 863.117 |
| 30/9/2020 | 46,00 | 50,00 | +2,25% | 46,00 | 50,00 | 48,51 | 48,90 | 50,00 | 16 | 354.131 |
| 29/9/2020 | 47,20 | 48,90 | +2,67% | 46,98 | 48,90 | 47,44 | 42,00 | 48,90 | 12 | 199.255 |
| 28/9/2020 | 46,55 | 47,63 | +4,80% | 46,50 | 47,70 | 46,98 | 43,01 | 48,90 | 20 | 1.057.259 |
| 25/9/2020 | 46,50 | 45,45 | +0,78% | 45,22 | 46,50 | 45,51 | 45,45 | 46,50 | 4 | 86.478 |
| 24/9/2020 | 46,10 | 45,10 | +1,30% | 45,10 | 46,53 | 45,81 | 45,10 | 46,50 | 9 | 41.234 |
| 23/9/2020 | 45,50 | 44,52 | +5,97% | 44,52 | 46,10 | 45,47 | 44,40 | 46,00 | 4 | 177.364 |
| 22/9/2020 | 45,51 | 42,01 | -7,67% | 42,01 | 45,51 | 43,67 | 42,02 | 46,00 | 9 | 266.446 |
| 21/9/2020 | 45,45 | 45,50 | -1,07% | 45,45 | 46,00 | 45,63 | 45,51 | 46,50 | 6 | 86.710 |
| 18/9/2020 | 47,67 | 45,99 | -6,12% | 45,00 | 47,67 | 46,43 | 42,00 | 45,99 | 6 | 106.805 |
| 17/9/2020 | 45,70 | 48,99 | +5,95% | 45,70 | 50,00 | 47,39 | 46,17 | 48,50 | 6 | 203.811 |
| 16/9/2020 | 49,99 | 46,24 | +0,74% | 46,24 | 49,99 | 48,67 | 45,95 | 46,24 | 4 | 77.876 |
| 15/9/2020 | 45,41 | 45,90 | -0,50% | 45,41 | 46,30 | 46,04 | 45,91 | 46,80 | 15 | 635.481 |
| 14/9/2020 | 46,88 | 46,13 | -1,47% | 45,70 | 46,88 | 46,37 | 45,98 | 46,13 | 8 | 236.492 |
| 11/9/2020 | 46,00 | 46,82 | +1,04% | 45,81 | 46,97 | 46,44 | 45,80 | 46,96 | 12 | 366.890 |
| 10/9/2020 | 46,15 | 46,34 | +1,69% | 45,50 | 46,34 | 46,23 | 45,51 | 58,13 | 7 | 129.466 |
| 9/9/2020 | 45,25 | 45,57 | +0,18% | 44,60 | 45,57 | 45,40 | 42,49 | 45,58 | 11 | 708.247 |
| 8/9/2020 | 48,00 | 45,49 | +2,45% | 43,12 | 48,00 | 45,54 | 45,08 | 45,50 | 26 | 687.708 |
| 4/9/2020 | 46,40 | 44,40 | -1,38% | 42,00 | 46,51 | 43,34 | 45,00 | 46,40 | 27 | 944.926 |
| 3/9/2020 | 46,00 | 45,02 | -0,40% | 44,25 | 46,00 | 45,64 | 44,55 | 46,10 | 30 | 620.798 |
| 2/9/2020 | 46,89 | 45,20 | -3,71% | 45,20 | 47,08 | 46,53 | 45,21 | 47,08 | 22 | 1.247.219 |
| 1/9/2020 | 47,55 | 46,94 | -0,13% | 46,23 | 47,64 | 46,73 | 45,92 | 46,99 | 26 | 1.873.884 |
| 31/8/2020 | 47,99 | 47,00 | -3,09% | 47,00 | 47,99 | 47,75 | 47,00 | 48,00 | 9 | 224.425 |
| 28/8/2020 | 46,91 | 48,50 | +2,99% | 46,50 | 48,50 | 46,98 | 46,65 | 48,50 | 25 | 1.010.099 |
| 27/8/2020 | 46,51 | 47,09 | +2,86% | 46,00 | 47,09 | 46,75 | 46,50 | 47,09 | 36 | 1.641.088 |
| 26/8/2020 | 45,00 | 45,78 | +3,46% | 45,00 | 46,49 | 45,46 | 45,78 | 46,40 | 21 | 918.424 |
| 25/8/2020 | 44,20 | 44,25 | +1,12% | 43,71 | 44,59 | 44,33 | 43,45 | 44,55 | 24 | 1.064.049 |
| 24/8/2020 | 43,10 | 43,76 | +1,53% | 42,90 | 44,26 | 43,43 | 43,75 | 43,76 | 34 | 916.482 |
| 21/8/2020 | 43,00 | 43,10 | +0,47% | 42,56 | 43,98 | 43,40 | 43,10 | 43,50 | 41 | 1.085.211 |
| 20/8/2020 | 42,99 | 42,90 | -0,21% | 42,80 | 43,49 | 42,99 | 42,64 | 43,47 | 15 | 279.454 |
| 19/8/2020 | 42,75 | 42,99 | +2,24% | 42,06 | 43,19 | 42,85 | 42,99 | 43,19 | 14 | 1.028.555 |
| 18/8/2020 | 41,68 | 42,05 | +0,89% | 41,31 | 42,05 | 41,63 | 41,44 | 42,04 | 23 | 1.094.915 |
| 17/8/2020 | 41,84 | 41,68 | +0,34% | 40,97 | 41,84 | 41,39 | 41,01 | 41,69 | 22 | 1.026.708 |
| 14/8/2020 | 41,47 | 41,54 | -0,02% | 41,01 | 41,56 | 41,47 | 40,80 | 41,54 | 18 | 1.028.543 |
| 13/8/2020 | 41,58 | 41,55 | +0,34% | 40,91 | 41,89 | 41,53 | 40,80 | 41,55 | 23 | 1.142.152 |
| 12/8/2020 | 40,00 | 41,41 | +4,05% | 39,52 | 41,41 | 40,32 | 40,80 | 41,41 | 59 | 915.473 |
| 11/8/2020 | 41,19 | 39,80 | -3,56% | 39,80 | 41,19 | 40,58 | 39,02 | 39,80 | 28 | 389.655 |
| 10/8/2020 | 41,00 | 41,27 | +0,29% | 40,39 | 41,60 | 41,02 | 39,01 | 41,27 | 35 | 1.271.709 |
| 7/8/2020 | 40,00 | 41,15 | +6,19% | 38,51 | 41,16 | 40,24 | 41,15 | 41,57 | 45 | 2.930.187 |
| 6/8/2020 | 39,75 | 38,75 | -4,27% | 35,76 | 40,23 | 39,12 | 38,75 | 40,20 | 54 | 2.722.999 |
| 5/8/2020 | 41,90 | 40,48 | -3,64% | 40,14 | 43,99 | 41,38 | 40,48 | 43,00 | 168 | 9.390.502 |
| 4/8/2020 | 44,20 | 42,01 | -8,63% | 39,00 | 45,00 | 42,03 | 41,75 | 42,01 | 179 | 9.130.456 |
| 3/8/2020 | 39,21 | 45,98 | +31,37% | 39,21 | 61,98 | 48,81 | 44,94 | 45,98 | 319 | 15.605.902 |
| 31/7/2020 | 35,00 | 35,00 | +1,95% | 35,00 | 35,00 | 35,00 | 50,00 | 0,00 | 1 | 87.500 |
| 29/7/2020 | 34,33 | 34,33 | +0,50% | 34,33 | 34,33 | 34,33 | 34,33 | 36,00 | 1 | 3.433 |
| 28/7/2020 | 34,16 | 34,16 | +1,52% | 34,16 | 34,16 | 34,16 | 34,16 | 34,33 | 1 | 3.416 |
| 24/7/2020 | 33,65 | 33,65 | -1,00% | 33,65 | 33,65 | 33,65 | 33,65 | 34,33 | 1 | 3.365 |
| 22/7/2020 | 33,99 | 33,99 | -2,83% | 33,99 | 33,99 | 33,99 | 28,02 | 33,00 | 1 | 3.399 |
| 20/7/2020 | 34,98 | 34,98 | 0,00% | 34,98 | 34,98 | 34,98 | 34,98 | 46,00 | 2 | 34.980 |
| 15/7/2020 | 34,98 | 34,98 | -0,03% | 34,98 | 34,98 | 34,98 | 28,03 | 34,98 | 1 | 101.442 |
| 14/7/2020 | 34,99 | 34,99 | -0,03% | 34,99 | 34,99 | 34,99 | 28,02 | 35,00 | 1 | 34.990 |
| 13/7/2020 | 35,00 | 35,00 | +2,94% | 35,00 | 35,00 | 35,00 | 28,02 | 35,00 | 1 | 35.000 |
| 9/7/2020 | 34,10 | 34,00 | 0,00% | 34,00 | 34,10 | 34,04 | 28,02 | 46,00 | 4 | 207.690 |
| 2/7/2020 | 34,00 | 34,00 | -10,53% | 34,00 | 34,00 | 34,00 | 34,00 | 0,00 | 1 | 34.000 |
| 30/6/2020 | 38,00 | 38,00 | +11,76% | 38,00 | 38,00 | 38,00 | 34,00 | 38,00 | 2 | 68.400 |
| 29/6/2020 | 34,00 | 34,00 | +1,49% | 34,00 | 34,00 | 34,00 | 34,00 | 38,00 | 1 | 30.600 |
| 25/6/2020 | 33,00 | 33,50 | +11,67% | 33,00 | 33,50 | 33,05 | 30,01 | 34,00 | 2 | 29.750 |
| 24/6/2020 | 30,00 | 30,00 | -11,76% | 30,00 | 30,00 | 30,00 | 30,01 | 34,00 | 1 | 3.000 |
| 23/6/2020 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 30,00 | 34,00 | 1 | 102.000 |
| 19/6/2020 | 34,00 | 34,00 | +13,33% | 34,00 | 34,00 | 34,00 | 30,00 | 34,00 | 1 | 34.000 |
| 15/6/2020 | 30,00 | 30,00 | -6,25% | 30,00 | 30,00 | 30,00 | 30,00 | 0,00 | 1 | 3.000 |
| 1/6/2020 | 32,00 | 32,00 | +3,23% | 32,00 | 32,00 | 32,00 | 11,00 | 0,00 | 1 | 3.200 |
| 29/5/2020 | 31,00 | 31,00 | +3,68% | 31,00 | 31,00 | 31,00 | 21,00 | 0,00 | 1 | 3.100 |
| 28/5/2020 | 29,90 | 29,90 | -1,32% | 29,90 | 29,90 | 29,90 | 11,00 | 31,00 | 1 | 5.980 |
| 25/5/2020 | 30,30 | 30,30 | +1,00% | 30,30 | 30,30 | 30,30 | 24,00 | 0,00 | 1 | 3.030 |
| 19/5/2020 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 0,00 | 0,00 | 1 | 144.000 |
| 14/5/2020 | 30,00 | 30,00 | -6,22% | 30,00 | 30,00 | 30,00 | 19,79 | 30,00 | 2 | 6.000 |
| 11/5/2020 | 31,99 | 31,99 | +9,29% | 31,99 | 31,99 | 31,99 | 19,79 | 0,00 | 1 | 6.398 |
| 27/4/2020 | 29,27 | 29,27 | +0,07% | 29,27 | 29,27 | 29,27 | 19,90 | 29,27 | 1 | 8.781 |
| 17/4/2020 | 29,25 | 29,25 | +10,46% | 29,25 | 29,50 | 29,27 | 29,00 | 0,00 | 3 | 29.275 |
| 9/4/2020 | 26,48 | 26,48 | -9,93% | 26,48 | 26,48 | 26,48 | 26,53 | 29,50 | 1 | 92.680 |
| 6/4/2020 | 29,40 | 29,40 | +0,79% | 29,40 | 29,40 | 29,40 | 19,89 | 0,00 | 1 | 14.700 |
| 1/4/2020 | 29,16 | 29,17 | +46,66% | 29,16 | 29,17 | 29,16 | 19,89 | 0,00 | 3 | 201.213 |
| 31/3/2020 | 19,89 | 19,89 | -32,58% | 19,89 | 19,89 | 19,89 | 19,89 | 0,00 | 1 | 13.923 |
| 30/3/2020 | 29,40 | 29,50 | 0,00% | 29,40 | 29,50 | 29,40 | 29,40 | 0,00 | 4 | 120.580 |
| 25/3/2020 | 29,50 | 29,50 | +43,48% | 29,50 | 29,50 | 29,50 | 20,56 | 23,61 | 1 | 11.800 |
| 20/3/2020 | 20,57 | 20,56 | 0,00% | 20,56 | 20,57 | 20,56 | 20,56 | 29,50 | 3 | 22.617 |
| 19/3/2020 | 18,00 | 20,56 | -1,63% | 18,00 | 20,56 | 19,99 | 20,56 | 29,50 | 4 | 143.952 |
| 18/3/2020 | 20,90 | 20,90 | -12,92% | 20,90 | 20,90 | 20,90 | 5,05 | 20,00 | 2 | 10.450 |
| 11/3/2020 | 24,00 | 24,00 | -18,64% | 24,00 | 24,00 | 24,00 | 0,00 | 29,50 | 1 | 4.800 |
| 6/3/2020 | 29,00 | 29,50 | +13,46% | 29,00 | 29,50 | 29,40 | 15,10 | 29,50 | 3 | 58.800 |
| 5/3/2020 | 26,00 | 26,00 | -11,11% | 26,00 | 26,00 | 26,00 | 20,00 | 29,25 | 1 | 26.000 |
| 19/2/2020 | 29,25 | 29,25 | 0,00% | 29,25 | 29,25 | 29,25 | 17,50 | 29,25 | 3 | 23.400 |
| 18/2/2020 | 29,25 | 29,25 | -3,47% | 29,25 | 29,25 | 29,25 | 20,00 | 29,25 | 1 | 26.325 |
| 12/2/2020 | 30,30 | 30,30 | +5,72% | 30,30 | 30,30 | 30,30 | 20,00 | 30,30 | 2 | 6.060 |
| 4/2/2020 | 29,25 | 28,66 | -6,68% | 27,55 | 29,25 | 28,05 | 26,50 | 31,80 | 4 | 84.162 |
| 3/2/2020 | 30,71 | 30,71 | 0,00% | 30,71 | 30,71 | 30,71 | 27,60 | 31,75 | 3 | 9.213 |
| 31/1/2020 | 30,71 | 30,71 | +5,90% | 30,71 | 30,71 | 30,71 | 29,00 | 31,80 | 2 | 92.130 |
| 30/1/2020 | 29,25 | 29,00 | 0,00% | 29,00 | 29,25 | 29,02 | 30,45 | 31,80 | 2 | 29.025 |
| 28/1/2020 | 29,50 | 29,00 | -1,69% | 29,00 | 29,50 | 29,30 | 29,00 | 35,00 | 3 | 14.650 |
| 24/1/2020 | 31,50 | 29,50 | 0,00% | 29,50 | 31,50 | 30,16 | 20,30 | 31,50 | 2 | 18.100 |
| 21/1/2020 | 29,50 | 29,50 | -1,60% | 29,50 | 29,50 | 29,50 | 28,70 | 29,50 | 1 | 2.950 |
| 16/1/2020 | 29,90 | 29,98 | +10,83% | 29,90 | 29,98 | 29,92 | 28,50 | 29,90 | 2 | 11.968 |
| 15/1/2020 | 27,05 | 27,05 | +4,04% | 27,05 | 27,05 | 27,05 | 27,05 | 29,00 | 2 | 5.410 |
| 30/12/2019 | 26,00 | 26,00 | -11,32% | 26,00 | 26,00 | 26,00 | 26,00 | 0,00 | 1 | 26.000 |
| 27/12/2019 | 29,32 | 29,32 | +22,17% | 29,32 | 29,32 | 29,32 | 21,00 | 29,00 | 2 | 58.640 |
| 23/12/2019 | 24,00 | 24,00 | -2,04% | 24,00 | 24,00 | 24,00 | 24,00 | 0,00 | 1 | 4.800 |
| 19/12/2019 | 24,50 | 24,50 | 0,00% | 24,50 | 24,50 | 24,50 | 22,10 | 0,00 | 1 | 9.800 |
| 18/12/2019 | 24,50 | 24,50 | +3,38% | 24,50 | 24,50 | 24,50 | 24,50 | 0,00 | 1 | 12.250 |
| 17/12/2019 | 23,50 | 23,70 | +12,86% | 23,50 | 23,70 | 23,51 | 24,00 | 0,00 | 2 | 47.020 |
| 16/12/2019 | 22,00 | 21,00 | -14,29% | 21,00 | 22,00 | 21,41 | 22,52 | 24,00 | 3 | 12.850 |
| 9/12/2019 | 23,23 | 24,50 | +3,59% | 23,23 | 24,50 | 24,39 | 23,99 | 24,50 | 2 | 29.273 |
| 6/12/2019 | 23,65 | 23,65 | 0,00% | 23,00 | 23,65 | 23,44 | 23,08 | 0,00 | 7 | 63.310 |
| 5/12/2019 | 23,50 | 23,65 | 0,00% | 23,50 | 23,65 | 23,53 | 23,00 | 23,65 | 2 | 11.765 |
| 4/12/2019 | 23,60 | 23,65 | +1,03% | 23,60 | 23,65 | 23,61 | 23,00 | 23,65 | 2 | 9.445 |
| 29/11/2019 | 23,41 | 23,41 | +6,17% | 23,41 | 23,41 | 23,41 | 20,21 | 23,49 | 1 | 2.341 |
| 28/11/2019 | 22,22 | 22,05 | -4,13% | 21,00 | 23,00 | 21,91 | 20,21 | 23,49 | 5 | 48.219 |
| 27/11/2019 | 23,00 | 23,00 | -1,71% | 23,00 | 23,00 | 23,00 | 22,22 | 23,00 | 1 | 4.600 |
| 25/11/2019 | 23,49 | 23,40 | -0,38% | 23,00 | 23,49 | 23,37 | 20,01 | 23,49 | 5 | 28.049 |
| 22/11/2019 | 22,00 | 23,49 | +6,77% | 22,00 | 23,49 | 22,37 | 22,01 | 23,49 | 4 | 17.899 |
| 19/11/2019 | 23,10 | 22,00 | -4,76% | 22,00 | 23,10 | 22,22 | 20,01 | 22,00 | 2 | 11.110 |
| 18/11/2019 | 20,02 | 23,10 | +15,50% | 20,02 | 23,10 | 20,53 | 20,02 | 23,10 | 2 | 12.320 |
| 14/11/2019 | 20,00 | 20,00 | -9,09% | 20,00 | 20,00 | 20,00 | 20,20 | 23,10 | 1 | 14.000 |
| 11/11/2019 | 22,00 | 22,00 | +10,00% | 22,00 | 22,00 | 22,00 | 20,00 | 22,98 | 4 | 22.000 |
| 8/11/2019 | 22,00 | 20,00 | -0,05% | 20,00 | 22,00 | 20,50 | 20,02 | 22,00 | 15 | 79.957 |
| 7/11/2019 | 20,01 | 20,01 | -13,00% | 20,01 | 24,00 | 20,31 | 20,02 | 23,00 | 6 | 26.412 |
| 6/11/2019 | 20,00 | 23,00 | +21,05% | 20,00 | 23,00 | 21,50 | 20,01 | 22,50 | 2 | 4.300 |
| 5/11/2019 | 19,00 | 19,00 | -24,00% | 19,00 | 19,00 | 19,00 | 21,00 | 23,00 | 1 | 55.100 |
| 4/11/2019 | 25,00 | 25,00 | +24,94% | 25,00 | 25,00 | 25,00 | 20,00 | 23,00 | 2 | 12.500 |
| 1/11/2019 | 27,55 | 20,01 | -27,37% | 20,00 | 27,55 | 24,81 | 20,00 | 25,00 | 7 | 57.076 |
| 31/10/2019 | 30,01 | 27,55 | -1,25% | 27,52 | 34,09 | 30,75 | 27,55 | 32,90 | 32 | 904.323 |
| 30/10/2019 | 26,00 | 27,90 | +46,76% | 26,00 | 27,90 | 26,29 | 26,87 | 31,00 | 12 | 362.880 |
| 30/7/2019 | 19,01 | 19,01 | 0,00% | 19,01 | 19,01 | 19,01 | 19,01 | 0,00 | 1 | 95.050 |