Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
LUPA3 - LUPATECH - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 1,13 | 1,13 | -0,88% | 1,13 | 1,15 | 1,13 | 1,13 | 1,15 | 42 | 8.526.300 |
| 5/9/2025 | 1,14 | 1,14 | +0,88% | 1,14 | 1,17 | 1,14 | 1,14 | 1,15 | 42 | 6.298.900 |
| 4/9/2025 | 1,14 | 1,13 | 0,00% | 1,13 | 1,15 | 1,13 | 1,13 | 1,14 | 47 | 8.565.600 |
| 3/9/2025 | 1,15 | 1,13 | -2,59% | 1,13 | 1,17 | 1,13 | 1,13 | 1,14 | 91 | 14.247.300 |
| 2/9/2025 | 1,17 | 1,16 | -1,69% | 1,14 | 1,17 | 1,15 | 1,15 | 1,17 | 105 | 28.901.100 |
| 1/9/2025 | 1,19 | 1,18 | -0,84% | 1,17 | 1,21 | 1,17 | 1,17 | 1,18 | 52 | 9.752.100 |
| 29/8/2025 | 1,17 | 1,19 | +1,71% | 1,17 | 1,22 | 1,19 | 1,17 | 1,19 | 88 | 7.890.100 |
| 28/8/2025 | 1,17 | 1,17 | -0,85% | 1,17 | 1,19 | 1,17 | 1,17 | 1,19 | 34 | 3.772.000 |
| 27/8/2025 | 1,18 | 1,18 | 0,00% | 1,16 | 1,18 | 1,17 | 1,16 | 1,19 | 28 | 4.377.000 |
| 26/8/2025 | 1,17 | 1,18 | 0,00% | 1,16 | 1,19 | 1,17 | 1,17 | 1,18 | 50 | 8.174.100 |
| 25/8/2025 | 1,16 | 1,18 | +3,51% | 1,15 | 1,19 | 1,16 | 1,18 | 1,19 | 101 | 13.845.300 |
| 22/8/2025 | 1,17 | 1,14 | -1,72% | 1,14 | 1,20 | 1,15 | 1,14 | 1,15 | 129 | 24.608.300 |
| 21/8/2025 | 1,19 | 1,16 | 0,00% | 1,16 | 1,25 | 1,18 | 1,16 | 1,17 | 174 | 36.123.800 |
| 20/8/2025 | 1,27 | 1,16 | -7,20% | 1,16 | 1,29 | 1,20 | 1,16 | 1,17 | 183 | 31.740.200 |
| 19/8/2025 | 1,24 | 1,25 | +8,70% | 1,23 | 1,40 | 1,30 | 1,24 | 1,25 | 862 | 148.953.900 |
| 18/8/2025 | 1,14 | 1,15 | 0,00% | 1,14 | 1,17 | 1,15 | 1,15 | 1,16 | 20 | 1.688.800 |
| 15/8/2025 | 1,17 | 1,15 | -1,71% | 1,14 | 1,17 | 1,14 | 1,14 | 1,15 | 18 | 1.294.200 |
| 14/8/2025 | 1,16 | 1,17 | +0,86% | 1,15 | 1,17 | 1,16 | 1,16 | 1,17 | 50 | 13.276.600 |
| 13/8/2025 | 1,15 | 1,16 | +1,75% | 1,14 | 1,16 | 1,15 | 1,15 | 1,16 | 28 | 4.863.600 |
| 12/8/2025 | 1,14 | 1,14 | 0,00% | 1,14 | 1,15 | 1,14 | 1,14 | 1,15 | 21 | 2.906.200 |
| 11/8/2025 | 1,15 | 1,14 | -0,87% | 1,14 | 1,15 | 1,14 | 1,14 | 1,15 | 26 | 8.939.700 |
| 8/8/2025 | 1,16 | 1,15 | -0,86% | 1,15 | 1,17 | 1,15 | 1,15 | 1,16 | 31 | 7.177.500 |
| 7/8/2025 | 1,16 | 1,16 | -0,85% | 1,15 | 1,17 | 1,16 | 1,16 | 1,17 | 24 | 2.581.800 |
| 6/8/2025 | 1,17 | 1,17 | +1,74% | 1,16 | 1,17 | 1,16 | 1,16 | 1,17 | 25 | 2.403.200 |
| 5/8/2025 | 1,17 | 1,15 | 0,00% | 1,15 | 1,17 | 1,15 | 1,15 | 1,16 | 17 | 811.000 |
| 4/8/2025 | 1,16 | 1,15 | -1,71% | 1,15 | 1,17 | 1,15 | 1,15 | 1,17 | 30 | 9.210.900 |
| 1/8/2025 | 1,16 | 1,17 | +0,86% | 1,16 | 1,17 | 1,16 | 1,16 | 1,17 | 15 | 1.347.600 |
| 31/7/2025 | 1,17 | 1,16 | 0,00% | 1,16 | 1,17 | 1,16 | 1,16 | 1,17 | 15 | 1.821.300 |
| 30/7/2025 | 1,15 | 1,16 | 0,00% | 1,15 | 1,17 | 1,16 | 1,16 | 1,17 | 26 | 3.138.500 |
| 29/7/2025 | 1,17 | 1,16 | 0,00% | 1,15 | 1,17 | 1,16 | 1,15 | 1,16 | 17 | 1.740.600 |
| 28/7/2025 | 1,16 | 1,16 | 0,00% | 1,16 | 1,17 | 1,16 | 1,16 | 1,17 | 17 | 1.067.400 |
| 25/7/2025 | 1,19 | 1,16 | -1,69% | 1,16 | 1,19 | 1,16 | 1,16 | 1,17 | 29 | 1.998.200 |
| 24/7/2025 | 1,17 | 1,18 | +0,85% | 1,16 | 1,19 | 1,17 | 1,17 | 1,18 | 25 | 2.675.600 |
| 23/7/2025 | 1,17 | 1,17 | 0,00% | 1,15 | 1,19 | 1,15 | 1,16 | 1,18 | 34 | 2.375.300 |
| 22/7/2025 | 1,19 | 1,17 | -1,68% | 1,17 | 1,19 | 1,17 | 1,16 | 1,18 | 16 | 436.100 |
| 21/7/2025 | 1,15 | 1,19 | +2,59% | 1,15 | 1,20 | 1,18 | 1,17 | 1,19 | 40 | 2.894.100 |
| 18/7/2025 | 1,17 | 1,16 | 0,00% | 1,15 | 1,18 | 1,15 | 1,15 | 1,16 | 58 | 8.275.100 |
| 17/7/2025 | 1,17 | 1,16 | -0,85% | 1,16 | 1,18 | 1,16 | 1,16 | 1,18 | 34 | 12.088.200 |
| 16/7/2025 | 1,18 | 1,17 | -0,85% | 1,17 | 1,18 | 1,17 | 1,17 | 1,18 | 10 | 1.470.000 |
| 15/7/2025 | 1,19 | 1,18 | 0,00% | 1,17 | 1,19 | 1,17 | 1,18 | 1,19 | 21 | 3.973.100 |
| 14/7/2025 | 1,18 | 1,18 | -0,84% | 1,17 | 1,19 | 1,18 | 1,18 | 1,19 | 20 | 5.888.900 |
| 11/7/2025 | 1,18 | 1,19 | +0,85% | 1,17 | 1,21 | 1,19 | 1,18 | 1,19 | 48 | 11.003.900 |
| 10/7/2025 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,17 | 1,17 | 1,19 | 30 | 6.249.200 |
| 9/7/2025 | 1,18 | 1,18 | 0,00% | 1,18 | 1,18 | 1,17 | 1,18 | 1,19 | 26 | 9.213.900 |
| 8/7/2025 | 1,20 | 1,18 | -0,84% | 1,18 | 1,20 | 1,18 | 1,18 | 1,20 | 35 | 2.761.100 |
| 7/7/2025 | 1,18 | 1,19 | -0,83% | 1,18 | 1,20 | 1,18 | 1,18 | 1,19 | 21 | 2.192.900 |
| 4/7/2025 | 1,18 | 1,20 | +1,69% | 1,18 | 1,20 | 1,19 | 1,19 | 1,20 | 21 | 2.168.100 |
| 3/7/2025 | 1,20 | 1,18 | 0,00% | 1,18 | 1,21 | 1,19 | 1,18 | 1,19 | 50 | 4.675.300 |
| 2/7/2025 | 1,20 | 1,18 | -1,67% | 1,18 | 1,21 | 1,18 | 1,18 | 1,19 | 37 | 6.431.000 |
| 1/7/2025 | 1,18 | 1,20 | 0,00% | 1,18 | 1,21 | 1,19 | 1,19 | 1,20 | 29 | 2.519.500 |
| 30/6/2025 | 1,19 | 1,20 | -0,83% | 1,18 | 1,20 | 1,19 | 1,18 | 1,20 | 41 | 6.255.200 |
| 27/6/2025 | 1,20 | 1,21 | +1,68% | 1,19 | 1,21 | 1,20 | 1,19 | 1,21 | 31 | 1.732.100 |
| 26/6/2025 | 1,18 | 1,19 | +0,85% | 1,18 | 1,21 | 1,18 | 1,19 | 1,21 | 29 | 3.394.100 |
| 25/6/2025 | 1,19 | 1,18 | 0,00% | 1,17 | 1,22 | 1,19 | 1,18 | 1,20 | 48 | 4.813.200 |
| 24/6/2025 | 1,23 | 1,18 | -1,67% | 1,17 | 1,23 | 1,18 | 1,17 | 1,18 | 65 | 13.808.700 |
| 23/6/2025 | 1,20 | 1,20 | 0,00% | 1,18 | 1,23 | 1,19 | 1,20 | 1,22 | 81 | 14.287.400 |
| 20/6/2025 | 1,22 | 1,20 | -1,64% | 1,20 | 1,24 | 1,20 | 1,20 | 1,24 | 27 | 2.934.600 |
| 18/6/2025 | 1,23 | 1,22 | -1,61% | 1,21 | 1,23 | 1,22 | 1,22 | 1,23 | 26 | 1.960.800 |
| 17/6/2025 | 1,22 | 1,24 | +0,81% | 1,21 | 1,24 | 1,23 | 1,24 | 1,25 | 34 | 4.956.300 |
| 16/6/2025 | 1,21 | 1,23 | +1,65% | 1,19 | 1,29 | 1,23 | 1,22 | 1,23 | 102 | 9.914.900 |
| 13/6/2025 | 1,22 | 1,21 | +1,68% | 1,18 | 1,22 | 1,20 | 1,19 | 1,21 | 43 | 6.208.200 |
| 12/6/2025 | 1,20 | 1,19 | 0,00% | 1,18 | 1,24 | 1,20 | 1,19 | 1,22 | 66 | 6.215.800 |
| 11/6/2025 | 1,21 | 1,19 | 0,00% | 1,18 | 1,21 | 1,18 | 1,19 | 1,20 | 19 | 2.242.300 |
| 10/6/2025 | 1,21 | 1,19 | -0,83% | 1,18 | 1,22 | 1,19 | 1,19 | 1,21 | 52 | 5.504.600 |
| 9/6/2025 | 1,21 | 1,20 | -1,64% | 1,18 | 1,22 | 1,19 | 1,19 | 1,20 | 44 | 7.251.200 |
| 6/6/2025 | 1,21 | 1,22 | +1,67% | 1,19 | 1,22 | 1,20 | 1,21 | 1,22 | 32 | 4.640.900 |
| 5/6/2025 | 1,20 | 1,20 | 0,00% | 1,19 | 1,22 | 1,19 | 1,19 | 1,20 | 50 | 6.821.000 |
| 4/6/2025 | 1,22 | 1,20 | -0,83% | 1,20 | 1,23 | 1,20 | 1,20 | 1,21 | 37 | 7.780.800 |
| 3/6/2025 | 1,22 | 1,21 | -1,63% | 1,20 | 1,23 | 1,20 | 1,21 | 1,22 | 44 | 7.459.700 |
| 2/6/2025 | 1,23 | 1,23 | +0,82% | 1,21 | 1,23 | 1,22 | 1,22 | 1,23 | 22 | 1.916.500 |
| 30/5/2025 | 1,23 | 1,22 | +1,67% | 1,21 | 1,24 | 1,21 | 1,21 | 1,22 | 33 | 5.512.400 |
| 29/5/2025 | 1,24 | 1,20 | -2,44% | 1,20 | 1,24 | 1,21 | 1,20 | 1,22 | 46 | 5.815.000 |
| 28/5/2025 | 1,22 | 1,23 | 0,00% | 1,20 | 1,24 | 1,21 | 1,23 | 1,24 | 55 | 10.161.400 |
| 27/5/2025 | 1,22 | 1,23 | +1,65% | 1,22 | 1,24 | 1,22 | 1,22 | 1,23 | 47 | 4.526.100 |
| 26/5/2025 | 1,23 | 1,21 | -1,63% | 1,21 | 1,24 | 1,21 | 1,21 | 1,24 | 68 | 11.192.400 |
| 23/5/2025 | 1,25 | 1,23 | -0,81% | 1,22 | 1,25 | 1,22 | 1,23 | 1,24 | 44 | 5.827.600 |
| 22/5/2025 | 1,22 | 1,24 | +2,48% | 1,22 | 1,26 | 1,24 | 1,24 | 1,25 | 67 | 9.349.700 |
| 21/5/2025 | 1,24 | 1,21 | -3,20% | 1,20 | 1,26 | 1,22 | 1,20 | 1,21 | 81 | 10.687.500 |
| 20/5/2025 | 1,25 | 1,25 | 0,00% | 1,17 | 1,27 | 1,21 | 1,23 | 1,24 | 176 | 58.246.600 |
| 19/5/2025 | 1,27 | 1,25 | 0,00% | 1,25 | 1,27 | 1,25 | 1,25 | 1,27 | 51 | 8.490.500 |
| 16/5/2025 | 1,25 | 1,25 | 0,00% | 1,25 | 1,28 | 1,25 | 1,25 | 1,26 | 109 | 17.183.500 |
| 15/5/2025 | 1,27 | 1,25 | -3,85% | 1,25 | 1,34 | 1,27 | 1,25 | 1,26 | 152 | 13.963.700 |
| 14/5/2025 | 1,26 | 1,30 | +3,17% | 1,26 | 1,32 | 1,29 | 1,27 | 1,30 | 118 | 16.029.500 |
| 13/5/2025 | 1,26 | 1,26 | +0,80% | 1,25 | 1,28 | 1,26 | 1,26 | 1,27 | 38 | 3.498.700 |
| 12/5/2025 | 1,25 | 1,25 | +1,63% | 1,23 | 1,27 | 1,24 | 1,25 | 1,27 | 81 | 11.739.400 |
| 9/5/2025 | 1,27 | 1,23 | -1,60% | 1,22 | 1,27 | 1,23 | 1,23 | 1,24 | 46 | 4.372.400 |
| 8/5/2025 | 1,30 | 1,25 | -2,34% | 1,24 | 1,30 | 1,26 | 1,25 | 1,27 | 78 | 7.635.100 |
| 7/5/2025 | 1,25 | 1,28 | +4,92% | 1,22 | 1,31 | 1,26 | 1,26 | 1,29 | 104 | 16.032.800 |
| 6/5/2025 | 1,22 | 1,22 | 0,00% | 1,21 | 1,26 | 1,22 | 1,22 | 1,23 | 63 | 11.203.500 |
| 5/5/2025 | 1,21 | 1,22 | +2,52% | 1,20 | 1,26 | 1,23 | 1,22 | 1,23 | 224 | 36.284.700 |
| 2/5/2025 | 1,29 | 1,19 | -10,53% | 1,18 | 1,34 | 1,21 | 1,19 | 1,20 | 574 | 109.720.000 |
| 29/4/2025 | 1,25 | 1,33 | +6,40% | 1,25 | 1,39 | 1,32 | 1,33 | 1,34 | 342 | 34.810.900 |
| 28/4/2025 | 1,29 | 1,25 | -3,10% | 1,25 | 1,29 | 1,26 | 1,25 | 1,26 | 62 | 30.878.400 |
| 25/4/2025 | 1,30 | 1,29 | 0,00% | 1,27 | 1,30 | 1,28 | 1,28 | 1,29 | 96 | 3.565.800 |
| 24/4/2025 | 1,30 | 1,29 | -2,27% | 1,28 | 1,32 | 1,30 | 1,29 | 1,30 | 67 | 15.932.800 |
| 23/4/2025 | 1,31 | 1,32 | +0,76% | 1,30 | 1,33 | 1,31 | 1,30 | 1,32 | 72 | 7.655.600 |
| 22/4/2025 | 1,26 | 1,31 | +1,55% | 1,26 | 1,32 | 1,28 | 1,28 | 1,32 | 296 | 13.253.500 |
| 17/4/2025 | 1,31 | 1,29 | -0,77% | 1,28 | 1,31 | 1,29 | 1,29 | 1,30 | 57 | 6.012.900 |
| 16/4/2025 | 1,28 | 1,30 | 0,00% | 1,26 | 1,30 | 1,27 | 1,28 | 1,30 | 250 | 14.123.300 |
| 15/4/2025 | 1,26 | 1,30 | 0,00% | 1,24 | 1,30 | 1,28 | 1,28 | 1,30 | 137 | 10.877.300 |
| 14/4/2025 | 1,26 | 1,30 | +3,17% | 1,24 | 1,30 | 1,26 | 1,26 | 1,30 | 572 | 15.268.700 |
| 11/4/2025 | 1,25 | 1,26 | 0,00% | 1,24 | 1,28 | 1,26 | 1,26 | 1,27 | 68 | 3.625.600 |
| 10/4/2025 | 1,27 | 1,26 | 0,00% | 1,24 | 1,29 | 1,25 | 1,26 | 1,27 | 263 | 14.143.200 |
| 9/4/2025 | 1,23 | 1,26 | +1,61% | 1,20 | 1,33 | 1,24 | 1,26 | 1,27 | 488 | 31.153.800 |
| 8/4/2025 | 1,26 | 1,24 | -3,13% | 1,21 | 1,30 | 1,25 | 1,24 | 1,25 | 80 | 7.124.000 |
| 7/4/2025 | 1,28 | 1,28 | 0,00% | 1,23 | 1,30 | 1,26 | 1,26 | 1,28 | 173 | 14.220.500 |
| 4/4/2025 | 1,32 | 1,28 | -2,29% | 1,25 | 1,32 | 1,27 | 1,28 | 1,29 | 118 | 14.663.000 |
| 3/4/2025 | 1,35 | 1,31 | -5,07% | 1,31 | 1,37 | 1,32 | 1,30 | 1,31 | 233 | 16.377.900 |
| 2/4/2025 | 1,38 | 1,38 | 0,00% | 1,35 | 1,40 | 1,36 | 1,35 | 1,38 | 102 | 19.619.400 |
| 1/4/2025 | 1,39 | 1,38 | +1,47% | 1,36 | 1,40 | 1,37 | 1,37 | 1,38 | 322 | 26.907.200 |
| 31/3/2025 | 1,30 | 1,36 | +3,82% | 1,30 | 1,37 | 1,35 | 1,35 | 1,36 | 431 | 53.912.100 |
| 28/3/2025 | 1,31 | 1,31 | +0,77% | 1,29 | 1,34 | 1,31 | 1,31 | 1,32 | 280 | 21.017.900 |
| 27/3/2025 | 1,33 | 1,30 | -2,26% | 1,30 | 1,33 | 1,30 | 1,30 | 1,31 | 113 | 11.955.400 |
| 26/3/2025 | 1,33 | 1,33 | 0,00% | 1,29 | 1,35 | 1,31 | 1,31 | 1,33 | 361 | 22.340.300 |
| 25/3/2025 | 1,35 | 1,33 | -0,75% | 1,31 | 1,37 | 1,33 | 1,32 | 1,33 | 382 | 23.194.000 |
| 24/3/2025 | 1,44 | 1,34 | -6,94% | 1,31 | 1,44 | 1,34 | 1,34 | 1,35 | 564 | 71.414.400 |
| 21/3/2025 | 1,32 | 1,44 | +9,09% | 1,32 | 1,46 | 1,40 | 1,43 | 1,44 | 703 | 93.746.800 |
| 20/3/2025 | 1,29 | 1,32 | 0,00% | 1,29 | 1,35 | 1,32 | 1,30 | 1,32 | 505 | 20.562.700 |
| 19/3/2025 | 1,23 | 1,32 | +7,32% | 1,23 | 1,36 | 1,29 | 1,31 | 1,33 | 477 | 88.476.500 |
| 18/3/2025 | 1,22 | 1,23 | +0,82% | 1,20 | 1,25 | 1,22 | 1,23 | 1,24 | 101 | 16.592.900 |
| 17/3/2025 | 1,20 | 1,22 | +0,83% | 1,16 | 1,24 | 1,20 | 1,19 | 1,22 | 351 | 38.390.000 |
| 14/3/2025 | 1,18 | 1,21 | +1,68% | 1,18 | 1,21 | 1,20 | 1,19 | 1,21 | 67 | 8.569.500 |
| 13/3/2025 | 1,17 | 1,19 | +0,85% | 1,17 | 1,21 | 1,19 | 1,17 | 1,19 | 344 | 20.892.300 |
| 12/3/2025 | 1,18 | 1,18 | 0,00% | 1,17 | 1,19 | 1,17 | 1,17 | 1,18 | 95 | 8.849.100 |
| 11/3/2025 | 1,18 | 1,18 | 0,00% | 1,17 | 1,20 | 1,18 | 1,17 | 1,18 | 128 | 8.872.100 |
| 10/3/2025 | 1,20 | 1,18 | -0,84% | 1,18 | 1,22 | 1,19 | 1,18 | 1,20 | 196 | 11.794.600 |
| 7/3/2025 | 1,20 | 1,19 | -0,83% | 1,17 | 1,24 | 1,20 | 1,18 | 1,19 | 248 | 22.556.400 |
| 6/3/2025 | 1,15 | 1,20 | +6,19% | 1,15 | 1,24 | 1,20 | 1,17 | 1,20 | 295 | 23.726.500 |
| 5/3/2025 | 1,24 | 1,13 | -8,87% | 1,13 | 1,24 | 1,19 | 1,13 | 1,20 | 146 | 18.854.900 |
| 28/2/2025 | 1,25 | 1,24 | 0,00% | 1,23 | 1,27 | 1,24 | 1,24 | 1,25 | 131 | 18.694.500 |
| 27/2/2025 | 1,29 | 1,24 | -3,13% | 1,22 | 1,29 | 1,25 | 1,23 | 1,25 | 219 | 8.009.900 |
| 26/2/2025 | 1,27 | 1,28 | +0,79% | 1,26 | 1,30 | 1,26 | 1,26 | 1,28 | 175 | 23.047.300 |
| 25/2/2025 | 1,30 | 1,27 | -2,31% | 1,27 | 1,33 | 1,29 | 1,26 | 1,27 | 461 | 12.654.900 |
| 24/2/2025 | 1,25 | 1,30 | +3,17% | 1,25 | 1,34 | 1,28 | 1,30 | 1,31 | 346 | 24.201.800 |
| 21/2/2025 | 1,27 | 1,26 | 0,00% | 1,25 | 1,27 | 1,26 | 1,26 | 1,27 | 110 | 6.001.500 |
| 20/2/2025 | 1,26 | 1,26 | -1,56% | 1,26 | 1,27 | 1,26 | 1,26 | 1,27 | 64 | 6.980.700 |
| 19/2/2025 | 1,28 | 1,28 | +1,59% | 1,25 | 1,28 | 1,26 | 1,27 | 1,28 | 115 | 8.836.400 |
| 18/2/2025 | 1,27 | 1,26 | 0,00% | 1,25 | 1,28 | 1,26 | 1,26 | 1,28 | 244 | 11.447.100 |
| 17/2/2025 | 1,26 | 1,26 | -1,56% | 1,24 | 1,29 | 1,25 | 1,26 | 1,27 | 283 | 21.499.900 |
| 14/2/2025 | 1,28 | 1,28 | +1,59% | 1,25 | 1,29 | 1,27 | 1,27 | 1,28 | 78 | 5.173.500 |
| 13/2/2025 | 1,26 | 1,26 | +1,61% | 1,23 | 1,29 | 1,26 | 1,25 | 1,26 | 338 | 24.111.000 |
| 12/2/2025 | 1,28 | 1,24 | -3,13% | 1,23 | 1,29 | 1,26 | 1,24 | 1,27 | 269 | 17.766.400 |
| 11/2/2025 | 1,28 | 1,28 | 0,00% | 1,26 | 1,29 | 1,27 | 1,28 | 1,29 | 165 | 12.373.400 |
| 10/2/2025 | 1,28 | 1,28 | 0,00% | 1,24 | 1,30 | 1,26 | 1,26 | 1,28 | 141 | 10.189.000 |
| 7/2/2025 | 1,29 | 1,28 | -1,54% | 1,26 | 1,31 | 1,27 | 1,26 | 1,28 | 151 | 8.569.200 |
| 6/2/2025 | 1,32 | 1,30 | -2,26% | 1,28 | 1,36 | 1,31 | 1,29 | 1,30 | 298 | 20.896.500 |
| 5/2/2025 | 1,29 | 1,33 | +1,53% | 1,28 | 1,38 | 1,32 | 1,30 | 1,33 | 260 | 31.300.500 |
| 4/2/2025 | 1,27 | 1,31 | +1,55% | 1,26 | 1,34 | 1,29 | 1,28 | 1,30 | 418 | 25.275.500 |
| 3/2/2025 | 1,30 | 1,29 | +0,78% | 1,26 | 1,30 | 1,27 | 1,27 | 1,29 | 104 | 10.669.500 |
| 31/1/2025 | 1,26 | 1,28 | +0,79% | 1,26 | 1,31 | 1,28 | 1,28 | 1,29 | 269 | 35.877.500 |
| 30/1/2025 | 1,24 | 1,27 | +0,79% | 1,24 | 1,28 | 1,26 | 1,26 | 1,27 | 126 | 17.381.800 |
| 29/1/2025 | 1,26 | 1,26 | 0,00% | 1,24 | 1,28 | 1,25 | 1,24 | 1,26 | 162 | 14.179.900 |
| 28/1/2025 | 1,26 | 1,26 | 0,00% | 1,24 | 1,27 | 1,25 | 1,25 | 1,27 | 99 | 6.931.500 |
| 27/1/2025 | 1,26 | 1,26 | -1,56% | 1,25 | 1,29 | 1,26 | 1,26 | 1,27 | 196 | 14.397.300 |
| 24/1/2025 | 1,28 | 1,28 | -0,78% | 1,25 | 1,30 | 1,27 | 1,26 | 1,28 | 195 | 15.907.300 |
| 23/1/2025 | 1,31 | 1,29 | 0,00% | 1,26 | 1,33 | 1,28 | 1,28 | 1,29 | 134 | 13.320.000 |
| 22/1/2025 | 1,27 | 1,29 | +1,57% | 1,25 | 1,32 | 1,28 | 1,28 | 1,29 | 678 | 24.861.800 |
| 21/1/2025 | 1,26 | 1,27 | 0,00% | 1,23 | 1,29 | 1,25 | 1,26 | 1,27 | 392 | 10.128.000 |
| 20/1/2025 | 1,26 | 1,27 | +1,60% | 1,24 | 1,28 | 1,26 | 1,26 | 1,27 | 140 | 7.296.200 |
| 17/1/2025 | 1,23 | 1,25 | +0,81% | 1,22 | 1,27 | 1,23 | 1,24 | 1,25 | 340 | 28.802.200 |
| 16/1/2025 | 1,25 | 1,24 | -2,36% | 1,23 | 1,28 | 1,24 | 1,24 | 1,25 | 67 | 5.360.100 |
| 15/1/2025 | 1,24 | 1,27 | +2,42% | 1,23 | 1,29 | 1,26 | 1,26 | 1,27 | 232 | 22.396.400 |
| 14/1/2025 | 1,29 | 1,24 | -3,88% | 1,18 | 1,29 | 1,22 | 1,22 | 1,24 | 193 | 24.051.100 |
| 13/1/2025 | 1,25 | 1,29 | +2,38% | 1,22 | 1,34 | 1,26 | 1,28 | 1,29 | 189 | 20.661.200 |
| 10/1/2025 | 1,22 | 1,26 | +1,61% | 1,21 | 1,29 | 1,25 | 1,25 | 1,26 | 212 | 10.319.100 |
| 9/1/2025 | 1,24 | 1,24 | +1,64% | 1,22 | 1,25 | 1,23 | 1,22 | 1,23 | 263 | 11.916.000 |
| 8/1/2025 | 1,24 | 1,22 | -3,17% | 1,22 | 1,25 | 1,23 | 1,22 | 1,24 | 89 | 3.272.500 |
| 7/1/2025 | 1,23 | 1,26 | +1,61% | 1,23 | 1,28 | 1,25 | 1,25 | 1,26 | 130 | 10.623.600 |
| 6/1/2025 | 1,22 | 1,24 | +1,64% | 1,21 | 1,27 | 1,23 | 1,23 | 1,24 | 181 | 15.701.500 |
| 3/1/2025 | 1,28 | 1,22 | -6,15% | 1,21 | 1,31 | 1,25 | 1,22 | 1,23 | 260 | 12.037.300 |
| 2/1/2025 | 1,17 | 1,30 | +10,17% | 1,17 | 1,34 | 1,26 | 1,26 | 1,30 | 249 | 22.567.200 |
| 30/12/2024 | 1,21 | 1,18 | -0,84% | 1,17 | 1,22 | 1,19 | 1,18 | 1,21 | 94 | 7.859.800 |
| 27/12/2024 | 1,17 | 1,19 | -0,83% | 1,14 | 1,20 | 1,17 | 1,17 | 1,19 | 105 | 9.477.300 |
| 26/12/2024 | 1,22 | 1,20 | -0,83% | 1,15 | 1,22 | 1,18 | 1,17 | 1,20 | 86 | 9.098.100 |
| 23/12/2024 | 1,22 | 1,21 | -0,82% | 1,18 | 1,24 | 1,20 | 1,20 | 1,24 | 76 | 5.170.400 |
| 20/12/2024 | 1,21 | 1,22 | +0,83% | 1,19 | 1,24 | 1,22 | 1,22 | 1,24 | 58 | 7.375.400 |
| 19/12/2024 | 1,22 | 1,21 | +1,68% | 1,19 | 1,24 | 1,21 | 1,19 | 1,21 | 112 | 16.052.500 |
| 18/12/2024 | 1,27 | 1,19 | -6,30% | 1,19 | 1,28 | 1,22 | 1,19 | 1,22 | 123 | 25.328.600 |
| 17/12/2024 | 1,27 | 1,27 | +0,79% | 1,22 | 1,29 | 1,25 | 1,27 | 1,28 | 114 | 10.709.200 |
| 16/12/2024 | 1,30 | 1,26 | -1,56% | 1,22 | 1,30 | 1,24 | 1,26 | 1,27 | 155 | 24.195.500 |
| 13/12/2024 | 1,30 | 1,28 | -1,54% | 1,28 | 1,32 | 1,29 | 1,28 | 1,30 | 103 | 13.091.600 |
| 12/12/2024 | 1,32 | 1,30 | -1,52% | 1,26 | 1,32 | 1,29 | 1,28 | 1,30 | 137 | 17.239.600 |
| 11/12/2024 | 1,32 | 1,32 | 0,00% | 1,28 | 1,33 | 1,29 | 1,30 | 1,32 | 150 | 19.505.200 |
| 10/12/2024 | 1,31 | 1,32 | 0,00% | 1,30 | 1,35 | 1,31 | 1,31 | 1,32 | 116 | 14.656.800 |
| 9/12/2024 | 1,32 | 1,32 | -0,75% | 1,30 | 1,34 | 1,30 | 1,31 | 1,32 | 133 | 11.882.600 |
| 6/12/2024 | 1,36 | 1,33 | 0,00% | 1,30 | 1,37 | 1,32 | 1,33 | 1,34 | 345 | 22.355.900 |
| 5/12/2024 | 1,31 | 1,33 | +0,76% | 1,31 | 1,39 | 1,34 | 1,33 | 1,36 | 392 | 35.763.600 |
| 4/12/2024 | 1,34 | 1,32 | -1,49% | 1,31 | 1,34 | 1,32 | 1,32 | 1,33 | 233 | 11.245.400 |
| 3/12/2024 | 1,35 | 1,34 | +1,52% | 1,31 | 1,35 | 1,32 | 1,31 | 1,34 | 229 | 15.759.200 |
| 2/12/2024 | 1,41 | 1,32 | 0,00% | 1,32 | 1,44 | 1,37 | 1,32 | 1,34 | 338 | 42.844.700 |
| 29/11/2024 | 1,37 | 1,32 | +0,76% | 1,29 | 1,37 | 1,31 | 1,32 | 1,33 | 289 | 25.052.000 |
| 28/11/2024 | 1,40 | 1,31 | -6,43% | 1,27 | 1,41 | 1,31 | 1,31 | 1,33 | 791 | 72.344.900 |
| 27/11/2024 | 1,43 | 1,40 | -3,45% | 1,38 | 1,46 | 1,40 | 1,40 | 1,41 | 240 | 20.458.700 |
| 26/11/2024 | 1,44 | 1,45 | -1,36% | 1,43 | 1,49 | 1,44 | 1,43 | 1,45 | 332 | 30.961.700 |
| 25/11/2024 | 1,46 | 1,47 | +3,52% | 1,44 | 1,48 | 1,45 | 1,45 | 1,47 | 121 | 12.480.300 |
| 22/11/2024 | 1,36 | 1,42 | +5,97% | 1,36 | 1,48 | 1,41 | 1,42 | 1,43 | 220 | 42.193.100 |
| 21/11/2024 | 1,38 | 1,34 | -3,60% | 1,34 | 1,41 | 1,36 | 1,34 | 1,37 | 205 | 20.461.600 |
| 19/11/2024 | 1,32 | 1,39 | +2,96% | 1,32 | 1,39 | 1,35 | 1,37 | 1,39 | 157 | 25.193.600 |
| 18/11/2024 | 1,30 | 1,35 | +0,75% | 1,30 | 1,35 | 1,31 | 1,34 | 1,35 | 149 | 38.488.100 |
| 14/11/2024 | 1,32 | 1,34 | +2,29% | 1,31 | 1,38 | 1,33 | 1,32 | 1,34 | 232 | 44.859.200 |
| 13/11/2024 | 1,37 | 1,31 | -6,43% | 1,31 | 1,38 | 1,34 | 1,31 | 1,34 | 223 | 55.893.900 |
| 12/11/2024 | 1,38 | 1,40 | 0,00% | 1,36 | 1,40 | 1,37 | 1,36 | 1,40 | 99 | 30.290.100 |
| 11/11/2024 | 1,39 | 1,40 | +0,72% | 1,38 | 1,40 | 1,39 | 1,39 | 1,40 | 75 | 12.170.300 |
| 8/11/2024 | 1,40 | 1,39 | -0,71% | 1,38 | 1,41 | 1,39 | 1,39 | 1,40 | 111 | 22.898.800 |
| 7/11/2024 | 1,46 | 1,40 | -4,11% | 1,40 | 1,47 | 1,42 | 1,40 | 1,41 | 165 | 49.514.100 |
| 6/11/2024 | 1,46 | 1,46 | -0,68% | 1,44 | 1,49 | 1,45 | 1,46 | 1,47 | 161 | 19.751.100 |
| 5/11/2024 | 1,48 | 1,47 | +0,68% | 1,46 | 1,52 | 1,48 | 1,47 | 1,49 | 126 | 21.149.900 |
| 4/11/2024 | 1,43 | 1,46 | +2,10% | 1,43 | 1,53 | 1,47 | 1,46 | 1,47 | 157 | 33.216.100 |
| 1/11/2024 | 1,47 | 1,43 | -1,38% | 1,43 | 1,47 | 1,43 | 1,43 | 1,45 | 75 | 8.042.100 |
| 31/10/2024 | 1,46 | 1,45 | 0,00% | 1,45 | 1,51 | 1,46 | 1,45 | 1,46 | 127 | 21.865.400 |
| 30/10/2024 | 1,47 | 1,45 | -0,68% | 1,44 | 1,49 | 1,45 | 1,45 | 1,47 | 122 | 11.080.500 |
| 29/10/2024 | 1,53 | 1,46 | -2,67% | 1,46 | 1,55 | 1,48 | 1,46 | 1,47 | 196 | 49.314.000 |
| 28/10/2024 | 1,51 | 1,50 | 0,00% | 1,49 | 1,56 | 1,52 | 1,50 | 1,51 | 202 | 53.574.500 |
| 25/10/2024 | 1,51 | 1,50 | -0,66% | 1,50 | 1,62 | 1,55 | 1,50 | 1,53 | 189 | 38.494.700 |
| 24/10/2024 | 1,51 | 1,51 | -1,31% | 1,46 | 1,64 | 1,54 | 1,50 | 1,51 | 365 | 80.932.000 |
| 23/10/2024 | 1,39 | 1,53 | +10,87% | 1,38 | 1,71 | 1,56 | 1,53 | 1,54 | 704 | 164.925.800 |
| 22/10/2024 | 1,38 | 1,38 | -0,72% | 1,36 | 1,40 | 1,38 | 1,37 | 1,38 | 140 | 24.861.400 |
| 21/10/2024 | 1,40 | 1,39 | -0,71% | 1,39 | 1,41 | 1,39 | 1,39 | 1,40 | 88 | 15.629.300 |
| 18/10/2024 | 1,42 | 1,40 | 0,00% | 1,39 | 1,42 | 1,40 | 1,40 | 1,41 | 48 | 5.082.300 |
| 17/10/2024 | 1,41 | 1,40 | -1,41% | 1,39 | 1,41 | 1,39 | 1,40 | 1,41 | 76 | 22.760.800 |
| 16/10/2024 | 1,41 | 1,42 | +0,71% | 1,39 | 1,42 | 1,40 | 1,41 | 1,42 | 89 | 10.459.200 |
| 15/10/2024 | 1,42 | 1,41 | -0,70% | 1,41 | 1,43 | 1,41 | 1,41 | 1,42 | 49 | 5.482.500 |
| 14/10/2024 | 1,40 | 1,42 | -0,70% | 1,40 | 1,45 | 1,41 | 1,40 | 1,42 | 213 | 33.687.600 |
| 11/10/2024 | 1,40 | 1,43 | +2,14% | 1,39 | 1,43 | 1,41 | 1,41 | 1,43 | 113 | 21.863.500 |
| 10/10/2024 | 1,41 | 1,40 | -0,71% | 1,40 | 1,45 | 1,42 | 1,40 | 1,41 | 143 | 25.875.700 |
| 9/10/2024 | 1,43 | 1,41 | 0,00% | 1,40 | 1,44 | 1,41 | 1,41 | 1,42 | 146 | 18.729.900 |
| 8/10/2024 | 1,51 | 1,41 | -6,00% | 1,41 | 1,51 | 1,44 | 1,41 | 1,43 | 379 | 63.102.500 |
| 7/10/2024 | 1,47 | 1,50 | +7,14% | 1,46 | 1,58 | 1,51 | 1,50 | 1,51 | 729 | 158.357.500 |
| 4/10/2024 | 1,42 | 1,40 | 0,00% | 1,39 | 1,42 | 1,40 | 1,40 | 1,41 | 56 | 7.838.600 |
| 3/10/2024 | 1,40 | 1,40 | 0,00% | 1,39 | 1,42 | 1,40 | 1,39 | 1,40 | 76 | 14.188.800 |
| 2/10/2024 | 1,40 | 1,40 | 0,00% | 1,40 | 1,43 | 1,41 | 1,40 | 1,41 | 58 | 14.757.400 |
| 1/10/2024 | 1,43 | 1,40 | 0,00% | 1,40 | 1,43 | 1,41 | 1,40 | 1,42 | 96 | 14.099.100 |
| 30/9/2024 | 1,41 | 1,40 | -1,41% | 1,40 | 1,42 | 1,40 | 1,40 | 1,42 | 39 | 10.603.900 |
| 26/9/2024 | 1,41 | 1,42 | +1,43% | 1,40 | 1,43 | 1,41 | 1,40 | 1,43 | 75 | 9.956.300 |
| 25/9/2024 | 1,42 | 1,40 | -1,41% | 1,38 | 1,42 | 1,40 | 1,40 | 1,41 | 78 | 14.344.100 |
| 24/9/2024 | 1,40 | 1,42 | +0,71% | 1,40 | 1,42 | 1,40 | 1,41 | 1,42 | 52 | 8.339.200 |
| 23/9/2024 | 1,40 | 1,41 | 0,00% | 1,40 | 1,42 | 1,40 | 1,40 | 1,41 | 51 | 5.034.500 |
| 20/9/2024 | 1,45 | 1,41 | -0,70% | 1,38 | 1,45 | 1,40 | 1,39 | 1,41 | 116 | 33.748.600 |
| 19/9/2024 | 1,42 | 1,42 | -1,39% | 1,42 | 1,49 | 1,44 | 1,42 | 1,44 | 117 | 13.984.800 |
| 18/9/2024 | 1,43 | 1,44 | +0,70% | 1,41 | 1,45 | 1,43 | 1,42 | 1,44 | 188 | 20.624.300 |
| 17/9/2024 | 1,46 | 1,43 | -0,69% | 1,43 | 1,46 | 1,43 | 1,43 | 1,44 | 105 | 8.077.200 |
| 16/9/2024 | 1,43 | 1,44 | -0,69% | 1,43 | 1,47 | 1,44 | 1,44 | 1,46 | 128 | 14.434.100 |
| 13/9/2024 | 1,45 | 1,45 | +0,69% | 1,43 | 1,47 | 1,45 | 1,44 | 1,45 | 167 | 15.813.800 |
| 12/9/2024 | 1,48 | 1,44 | -2,70% | 1,42 | 1,48 | 1,44 | 1,44 | 1,45 | 286 | 32.567.800 |
| 11/9/2024 | 1,47 | 1,48 | +2,07% | 1,44 | 1,48 | 1,45 | 1,46 | 1,48 | 54 | 2.697.300 |
| 10/9/2024 | 1,50 | 1,45 | -2,68% | 1,45 | 1,50 | 1,46 | 1,45 | 1,46 | 84 | 7.857.200 |
| 9/9/2024 | 1,51 | 1,49 | -0,67% | 1,42 | 1,51 | 1,47 | 1,47 | 1,49 | 294 | 17.620.800 |
| 6/9/2024 | 1,52 | 1,50 | -0,66% | 1,49 | 1,52 | 1,50 | 1,49 | 1,50 | 178 | 11.929.200 |
| 5/9/2024 | 1,53 | 1,51 | +0,67% | 1,48 | 1,53 | 1,50 | 1,49 | 1,51 | 204 | 14.198.400 |
| 4/9/2024 | 1,53 | 1,50 | -0,66% | 1,48 | 1,53 | 1,49 | 1,49 | 1,50 | 1.464 | 42.450.800 |
| 3/9/2024 | 1,50 | 1,51 | -0,66% | 1,50 | 1,54 | 1,52 | 1,51 | 1,52 | 77 | 12.745.700 |
| 2/9/2024 | 1,53 | 1,52 | 0,00% | 1,50 | 1,53 | 1,50 | 1,51 | 1,52 | 67 | 12.488.500 |
| 30/8/2024 | 1,53 | 1,52 | -1,30% | 1,50 | 1,56 | 1,52 | 1,52 | 1,53 | 91 | 15.026.900 |
| 29/8/2024 | 1,52 | 1,54 | 0,00% | 1,49 | 1,54 | 1,50 | 1,51 | 1,54 | 151 | 17.286.200 |
| 28/8/2024 | 1,54 | 1,54 | 0,00% | 1,50 | 1,54 | 1,51 | 1,53 | 1,54 | 145 | 23.155.400 |
| 27/8/2024 | 1,59 | 1,54 | -3,14% | 1,51 | 1,61 | 1,54 | 1,54 | 1,55 | 179 | 31.496.100 |
| 26/8/2024 | 1,59 | 1,59 | -0,63% | 1,57 | 1,61 | 1,59 | 1,58 | 1,59 | 67 | 5.402.700 |
| 23/8/2024 | 1,58 | 1,60 | +1,27% | 1,58 | 1,62 | 1,59 | 1,59 | 1,60 | 76 | 4.230.800 |
| 22/8/2024 | 1,60 | 1,58 | -0,63% | 1,56 | 1,63 | 1,58 | 1,58 | 1,59 | 167 | 16.445.000 |
| 21/8/2024 | 1,54 | 1,59 | +3,92% | 1,54 | 1,68 | 1,61 | 1,59 | 1,61 | 1.181 | 64.612.100 |
| 20/8/2024 | 1,57 | 1,53 | -0,65% | 1,50 | 1,57 | 1,53 | 1,53 | 1,55 | 128 | 23.990.200 |
| 19/8/2024 | 1,56 | 1,54 | -0,65% | 1,53 | 1,59 | 1,54 | 1,54 | 1,55 | 139 | 25.764.800 |
| 16/8/2024 | 1,60 | 1,55 | -1,90% | 1,52 | 1,63 | 1,55 | 1,53 | 1,55 | 156 | 26.957.000 |
| 15/8/2024 | 1,65 | 1,58 | -3,07% | 1,57 | 1,67 | 1,59 | 1,58 | 1,60 | 235 | 48.819.900 |
| 14/8/2024 | 1,65 | 1,63 | +0,62% | 1,61 | 1,69 | 1,64 | 1,63 | 1,65 | 158 | 13.756.900 |
| 13/8/2024 | 1,68 | 1,62 | -1,82% | 1,60 | 1,70 | 1,64 | 1,62 | 1,64 | 138 | 39.464.600 |
| 12/8/2024 | 1,69 | 1,65 | -2,37% | 1,63 | 1,70 | 1,65 | 1,65 | 1,67 | 156 | 18.708.400 |
| 9/8/2024 | 1,66 | 1,69 | +2,42% | 1,66 | 1,69 | 1,67 | 1,66 | 1,69 | 59 | 7.283.800 |
| 8/8/2024 | 1,69 | 1,65 | -1,20% | 1,65 | 1,70 | 1,67 | 1,65 | 1,68 | 84 | 10.200.100 |
| 7/8/2024 | 1,66 | 1,67 | +0,60% | 1,66 | 1,69 | 1,67 | 1,67 | 1,68 | 66 | 11.882.900 |
| 6/8/2024 | 1,66 | 1,66 | +1,84% | 1,62 | 1,70 | 1,65 | 1,66 | 1,67 | 144 | 33.371.300 |
| 5/8/2024 | 1,63 | 1,63 | -4,68% | 1,56 | 1,66 | 1,62 | 1,63 | 1,65 | 310 | 48.817.500 |
| 2/8/2024 | 1,74 | 1,71 | -0,58% | 1,70 | 1,74 | 1,71 | 1,71 | 1,72 | 257 | 16.488.600 |
| 1/8/2024 | 1,75 | 1,72 | -1,71% | 1,71 | 1,75 | 1,72 | 1,72 | 1,73 | 87 | 12.762.100 |
| 31/7/2024 | 1,75 | 1,75 | +1,16% | 1,72 | 1,80 | 1,74 | 1,73 | 1,75 | 170 | 17.080.300 |
| 30/7/2024 | 1,74 | 1,73 | -0,57% | 1,72 | 1,76 | 1,73 | 1,72 | 1,73 | 185 | 9.493.700 |
| 29/7/2024 | 1,80 | 1,74 | -2,79% | 1,72 | 1,80 | 1,75 | 1,74 | 1,75 | 137 | 16.691.200 |
| 26/7/2024 | 1,81 | 1,79 | -0,56% | 1,77 | 1,82 | 1,78 | 1,79 | 1,80 | 197 | 14.473.800 |
| 25/7/2024 | 1,82 | 1,80 | -0,55% | 1,79 | 1,83 | 1,80 | 1,78 | 1,80 | 197 | 10.439.900 |
| 24/7/2024 | 1,81 | 1,81 | +0,56% | 1,77 | 1,89 | 1,83 | 1,81 | 1,82 | 367 | 48.976.300 |
| 23/7/2024 | 1,89 | 1,80 | -4,76% | 1,76 | 1,89 | 1,81 | 1,78 | 1,80 | 189 | 37.283.700 |
| 22/7/2024 | 1,73 | 1,89 | +9,88% | 1,72 | 1,98 | 1,87 | 1,87 | 1,89 | 515 | 107.642.500 |
| 19/7/2024 | 1,74 | 1,72 | -1,71% | 1,72 | 1,78 | 1,74 | 1,72 | 1,74 | 100 | 13.019.600 |
| 18/7/2024 | 1,87 | 1,75 | -2,78% | 1,72 | 1,87 | 1,78 | 1,74 | 1,75 | 357 | 49.319.400 |
| 17/7/2024 | 1,99 | 1,80 | -7,69% | 1,80 | 2,09 | 1,98 | 1,80 | 1,85 | 989 | 257.291.400 |
| 16/7/2024 | 1,70 | 1,95 | +14,71% | 1,70 | 2,00 | 1,88 | 1,94 | 1,95 | 951 | 250.359.100 |
| 15/7/2024 | 1,70 | 1,70 | 0,00% | 1,69 | 1,71 | 1,69 | 1,70 | 1,71 | 69 | 11.174.300 |
| 12/7/2024 | 1,69 | 1,70 | +1,19% | 1,67 | 1,70 | 1,68 | 1,68 | 1,70 | 108 | 15.031.300 |
| 11/7/2024 | 1,69 | 1,68 | +0,60% | 1,67 | 1,72 | 1,68 | 1,68 | 1,69 | 148 | 23.760.100 |
| 10/7/2024 | 1,70 | 1,67 | -0,60% | 1,60 | 1,74 | 1,65 | 1,67 | 1,68 | 272 | 62.366.700 |
| 9/7/2024 | 1,69 | 1,68 | -0,59% | 1,67 | 1,70 | 1,67 | 1,68 | 1,69 | 135 | 15.670.100 |
| 8/7/2024 | 1,69 | 1,69 | 0,00% | 1,67 | 1,71 | 1,68 | 1,68 | 1,69 | 82 | 11.069.300 |
| 5/7/2024 | 1,68 | 1,69 | +1,20% | 1,66 | 1,72 | 1,68 | 1,69 | 1,71 | 192 | 70.601.600 |
| 4/7/2024 | 1,62 | 1,67 | +3,73% | 1,59 | 1,68 | 1,65 | 1,66 | 1,67 | 295 | 59.743.900 |
| 3/7/2024 | 1,58 | 1,61 | +3,21% | 1,57 | 1,62 | 1,59 | 1,60 | 1,61 | 206 | 38.764.900 |
| 2/7/2024 | 1,57 | 1,56 | +1,30% | 1,55 | 1,57 | 1,56 | 1,55 | 1,57 | 68 | 22.173.700 |
| 1/7/2024 | 1,58 | 1,54 | -1,28% | 1,54 | 1,58 | 1,54 | 1,53 | 1,56 | 139 | 19.835.600 |
| 28/6/2024 | 1,56 | 1,56 | 0,00% | 1,52 | 1,58 | 1,55 | 1,56 | 1,57 | 151 | 14.965.700 |
| 27/6/2024 | 1,56 | 1,56 | +2,63% | 1,52 | 1,57 | 1,54 | 1,54 | 1,56 | 82 | 21.635.800 |
| 26/6/2024 | 1,60 | 1,52 | -3,18% | 1,50 | 1,60 | 1,53 | 1,52 | 1,53 | 236 | 35.511.100 |
| 25/6/2024 | 1,57 | 1,57 | 0,00% | 1,55 | 1,60 | 1,57 | 1,56 | 1,58 | 83 | 22.661.200 |
| 24/6/2024 | 1,57 | 1,57 | +1,29% | 1,55 | 1,58 | 1,56 | 1,57 | 1,58 | 82 | 11.214.300 |
| 21/6/2024 | 1,56 | 1,55 | 0,00% | 1,55 | 1,57 | 1,55 | 1,55 | 1,56 | 46 | 7.584.300 |
| 20/6/2024 | 1,59 | 1,55 | -2,52% | 1,55 | 1,59 | 1,56 | 1,55 | 1,56 | 72 | 8.999.600 |
| 19/6/2024 | 1,60 | 1,59 | 0,00% | 1,55 | 1,60 | 1,56 | 1,56 | 1,59 | 116 | 23.201.300 |
| 18/6/2024 | 1,64 | 1,59 | -2,45% | 1,56 | 1,64 | 1,59 | 1,59 | 1,60 | 122 | 8.073.900 |
| 17/6/2024 | 1,60 | 1,63 | +2,52% | 1,59 | 1,64 | 1,61 | 1,62 | 1,63 | 133 | 24.445.400 |
| 14/6/2024 | 1,59 | 1,59 | +1,27% | 1,58 | 1,61 | 1,59 | 1,58 | 1,59 | 121 | 16.993.900 |
| 13/6/2024 | 1,55 | 1,57 | +2,61% | 1,53 | 1,59 | 1,55 | 1,57 | 1,58 | 80 | 11.032.100 |
| 12/6/2024 | 1,58 | 1,53 | -2,55% | 1,52 | 1,58 | 1,55 | 1,53 | 1,54 | 79 | 7.632.400 |
| 11/6/2024 | 1,57 | 1,57 | 0,00% | 1,53 | 1,57 | 1,55 | 1,56 | 1,57 | 91 | 14.426.500 |
| 10/6/2024 | 1,55 | 1,57 | +2,61% | 1,52 | 1,57 | 1,54 | 1,52 | 1,57 | 101 | 15.549.700 |
| 7/6/2024 | 1,56 | 1,53 | -1,29% | 1,50 | 1,56 | 1,52 | 1,53 | 1,54 | 194 | 18.202.000 |
| 6/6/2024 | 1,55 | 1,55 | 0,00% | 1,50 | 1,59 | 1,55 | 1,55 | 1,56 | 239 | 32.910.200 |
| 5/6/2024 | 1,59 | 1,55 | -1,90% | 1,55 | 1,59 | 1,57 | 1,54 | 1,55 | 126 | 27.166.500 |
| 4/6/2024 | 1,60 | 1,58 | -0,63% | 1,54 | 1,60 | 1,56 | 1,57 | 1,58 | 179 | 19.289.600 |
| 3/6/2024 | 1,63 | 1,59 | 0,00% | 1,57 | 1,63 | 1,59 | 1,59 | 1,60 | 180 | 33.219.100 |
| 31/5/2024 | 1,65 | 1,59 | -0,63% | 1,59 | 1,66 | 1,62 | 1,59 | 1,61 | 266 | 56.619.600 |
| 29/5/2024 | 1,65 | 1,60 | -1,23% | 1,60 | 1,66 | 1,63 | 1,60 | 1,62 | 202 | 39.409.500 |
| 28/5/2024 | 1,67 | 1,62 | -1,82% | 1,60 | 1,67 | 1,62 | 1,60 | 1,62 | 96 | 14.231.100 |
| 27/5/2024 | 1,67 | 1,65 | -0,60% | 1,63 | 1,68 | 1,65 | 1,63 | 1,65 | 379 | 32.583.500 |
| 24/5/2024 | 1,63 | 1,66 | +1,22% | 1,60 | 1,66 | 1,64 | 1,64 | 1,66 | 206 | 30.493.800 |
| 23/5/2024 | 1,64 | 1,64 | 0,00% | 1,55 | 1,64 | 1,60 | 1,59 | 1,64 | 228 | 38.083.900 |
| 22/5/2024 | 1,65 | 1,64 | -1,80% | 1,60 | 1,65 | 1,62 | 1,61 | 1,64 | 213 | 31.582.800 |
| 21/5/2024 | 1,69 | 1,67 | -0,60% | 1,65 | 1,69 | 1,67 | 1,65 | 1,67 | 206 | 35.001.700 |
| 20/5/2024 | 1,60 | 1,68 | +3,07% | 1,58 | 1,68 | 1,65 | 1,67 | 1,68 | 307 | 49.345.100 |
| 17/5/2024 | 1,56 | 1,63 | +1,88% | 1,55 | 1,63 | 1,58 | 1,63 | 1,64 | 294 | 28.078.200 |
| 16/5/2024 | 1,64 | 1,60 | -2,44% | 1,57 | 1,68 | 1,61 | 1,59 | 1,60 | 374 | 66.355.400 |
| 15/5/2024 | 1,54 | 1,64 | +3,80% | 1,54 | 1,65 | 1,59 | 1,63 | 1,64 | 517 | 119.083.200 |
| 14/5/2024 | 1,47 | 1,58 | +8,97% | 1,44 | 1,59 | 1,53 | 1,58 | 1,59 | 651 | 94.464.300 |
| 13/5/2024 | 1,45 | 1,45 | 0,00% | 1,43 | 1,47 | 1,44 | 1,45 | 1,46 | 398 | 57.067.500 |
| 10/5/2024 | 1,50 | 1,45 | +2,84% | 1,45 | 1,71 | 1,57 | 1,44 | 1,45 | 1.159 | 249.021.200 |
| 9/5/2024 | 1,41 | 1,41 | -1,40% | 1,38 | 1,41 | 1,39 | 1,40 | 1,41 | 279 | 31.635.400 |
| 8/5/2024 | 1,42 | 1,43 | +0,70% | 1,38 | 1,43 | 1,40 | 1,41 | 1,43 | 338 | 36.721.100 |
| 7/5/2024 | 1,45 | 1,42 | -2,74% | 1,40 | 1,47 | 1,43 | 1,42 | 1,43 | 389 | 45.505.500 |
| 6/5/2024 | 1,49 | 1,46 | +6,57% | 1,45 | 1,62 | 1,50 | 1,46 | 1,47 | 1.505 | 230.289.300 |
| 3/5/2024 | 1,36 | 1,37 | 0,00% | 1,34 | 1,40 | 1,36 | 1,36 | 1,37 | 1.389 | 230.312.100 |
| 2/5/2024 | 1,39 | 1,37 | -0,72% | 1,35 | 1,44 | 1,38 | 1,36 | 1,37 | 791 | 66.310.100 |
| 30/4/2024 | 1,50 | 1,38 | -6,12% | 1,37 | 1,50 | 1,41 | 1,38 | 1,39 | 833 | 69.308.000 |
| 29/4/2024 | 1,48 | 1,47 | +0,68% | 1,45 | 1,53 | 1,47 | 1,46 | 1,47 | 312 | 29.323.400 |
| 26/4/2024 | 1,52 | 1,46 | -2,01% | 1,46 | 1,59 | 1,51 | 1,46 | 1,49 | 685 | 103.026.300 |
| 25/4/2024 | 1,55 | 1,49 | -1,97% | 1,47 | 1,55 | 1,50 | 1,49 | 1,50 | 532 | 46.029.200 |
| 24/4/2024 | 1,58 | 1,52 | -3,80% | 1,52 | 1,61 | 1,55 | 1,51 | 1,52 | 337 | 34.414.600 |
| 23/4/2024 | 1,58 | 1,58 | +1,94% | 1,55 | 1,61 | 1,57 | 1,57 | 1,58 | 458 | 32.005.100 |
| 22/4/2024 | 1,60 | 1,55 | -1,90% | 1,50 | 1,60 | 1,55 | 1,55 | 1,56 | 481 | 39.467.700 |
| 19/4/2024 | 1,55 | 1,58 | +0,64% | 1,55 | 1,60 | 1,57 | 1,58 | 1,59 | 540 | 25.811.500 |
| 18/4/2024 | 1,55 | 1,57 | +3,29% | 1,55 | 1,60 | 1,57 | 1,57 | 1,58 | 649 | 32.737.400 |
| 17/4/2024 | 1,58 | 1,52 | -1,30% | 1,52 | 1,58 | 1,54 | 1,52 | 1,55 | 471 | 32.876.800 |
| 16/4/2024 | 1,57 | 1,54 | -2,53% | 1,51 | 1,58 | 1,54 | 1,54 | 1,56 | 562 | 29.167.300 |
| 15/4/2024 | 1,64 | 1,58 | -4,82% | 1,57 | 1,64 | 1,60 | 1,57 | 1,58 | 1.007 | 43.441.900 |
| 12/4/2024 | 1,71 | 1,66 | -2,35% | 1,66 | 1,72 | 1,68 | 1,66 | 1,69 | 875 | 46.961.500 |
| 11/4/2024 | 1,75 | 1,70 | -2,30% | 1,70 | 1,76 | 1,71 | 1,70 | 1,71 | 707 | 45.341.900 |
| 10/4/2024 | 1,78 | 1,74 | -1,14% | 1,72 | 1,81 | 1,75 | 1,74 | 1,75 | 729 | 85.139.100 |
| 9/4/2024 | 1,81 | 1,76 | -2,22% | 1,76 | 1,82 | 1,78 | 1,76 | 1,77 | 323 | 54.892.600 |
| 8/4/2024 | 1,75 | 1,80 | +1,69% | 1,75 | 1,81 | 1,78 | 1,79 | 1,80 | 423 | 63.414.100 |
| 5/4/2024 | 1,80 | 1,77 | -0,56% | 1,75 | 1,84 | 1,77 | 1,76 | 1,77 | 424 | 48.535.000 |
| 4/4/2024 | 1,85 | 1,78 | -1,11% | 1,78 | 1,86 | 1,81 | 1,78 | 1,80 | 447 | 61.847.200 |
| 3/4/2024 | 1,82 | 1,80 | -0,55% | 1,78 | 1,83 | 1,80 | 1,80 | 1,81 | 363 | 29.499.300 |
| 2/4/2024 | 1,80 | 1,81 | +0,56% | 1,76 | 1,86 | 1,80 | 1,81 | 1,82 | 637 | 65.926.600 |
| 1/4/2024 | 1,86 | 1,80 | -2,70% | 1,80 | 1,90 | 1,82 | 1,80 | 1,81 | 930 | 89.601.800 |
| 28/3/2024 | 1,87 | 1,85 | -0,54% | 1,84 | 1,90 | 1,85 | 1,85 | 1,86 | 238 | 41.019.500 |
| 27/3/2024 | 1,89 | 1,86 | -1,59% | 1,85 | 1,91 | 1,87 | 1,86 | 1,89 | 279 | 47.339.700 |
| 26/3/2024 | 1,93 | 1,89 | -0,53% | 1,89 | 1,94 | 1,91 | 1,89 | 1,91 | 180 | 28.941.800 |
| 25/3/2024 | 1,97 | 1,90 | -2,06% | 1,90 | 2,04 | 1,92 | 1,90 | 1,92 | 550 | 79.438.700 |
| 22/3/2024 | 1,96 | 1,94 | 0,00% | 1,93 | 1,99 | 1,95 | 1,94 | 1,95 | 265 | 14.764.500 |
| 21/3/2024 | 1,97 | 1,94 | -1,02% | 1,93 | 1,98 | 1,95 | 1,94 | 1,96 | 182 | 10.580.100 |
| 20/3/2024 | 1,92 | 1,96 | +3,16% | 1,90 | 1,96 | 1,91 | 1,94 | 1,96 | 436 | 46.128.500 |
| 19/3/2024 | 1,95 | 1,90 | -1,04% | 1,90 | 1,97 | 1,93 | 1,90 | 1,92 | 191 | 18.528.100 |
| 18/3/2024 | 1,96 | 1,92 | -2,04% | 1,90 | 1,98 | 1,95 | 1,92 | 1,94 | 266 | 24.939.900 |
| 15/3/2024 | 2,03 | 1,96 | -2,49% | 1,96 | 2,05 | 1,99 | 1,96 | 1,99 | 300 | 74.087.500 |
| 14/3/2024 | 2,07 | 2,01 | -1,95% | 2,01 | 2,07 | 2,03 | 2,01 | 2,04 | 593 | 27.611.300 |
| 13/3/2024 | 2,10 | 2,05 | -1,44% | 2,05 | 2,11 | 2,06 | 2,04 | 2,05 | 255 | 16.607.200 |
| 12/3/2024 | 2,09 | 2,08 | 0,00% | 2,07 | 2,12 | 2,09 | 2,08 | 2,09 | 291 | 25.346.500 |
| 11/3/2024 | 2,07 | 2,08 | +0,48% | 2,04 | 2,12 | 2,09 | 2,08 | 2,09 | 513 | 27.581.700 |
| 8/3/2024 | 2,03 | 2,07 | +2,99% | 2,00 | 2,14 | 2,08 | 0,00 | 0,00 | 838 | 78.789.700 |
| 7/3/2024 | 2,01 | 2,01 | 0,00% | 2,00 | 2,06 | 2,03 | 2,01 | 2,04 | 333 | 22.537.000 |
| 6/3/2024 | 2,10 | 2,01 | -2,43% | 2,01 | 2,10 | 2,03 | 2,01 | 2,04 | 377 | 34.999.200 |
| 5/3/2024 | 2,07 | 2,06 | 0,00% | 2,06 | 2,15 | 2,08 | 2,06 | 2,07 | 519 | 79.711.300 |
| 4/3/2024 | 2,14 | 2,06 | -5,07% | 2,06 | 2,25 | 2,15 | 2,06 | 2,12 | 510 | 69.788.500 |
| 1/3/2024 | 2,01 | 2,17 | +8,50% | 2,01 | 2,22 | 2,16 | 2,17 | 2,18 | 1.074 | 308.201.200 |
| 29/2/2024 | 2,04 | 2,00 | -1,48% | 2,00 | 2,05 | 2,01 | 2,00 | 2,02 | 225 | 22.986.300 |
| 28/2/2024 | 2,04 | 2,03 | +0,50% | 1,97 | 2,05 | 2,01 | 2,00 | 2,03 | 377 | 32.864.500 |
| 27/2/2024 | 1,94 | 2,02 | +4,66% | 1,92 | 2,04 | 1,99 | 2,01 | 2,02 | 460 | 57.073.400 |
| 26/2/2024 | 1,92 | 1,93 | +1,05% | 1,89 | 1,94 | 1,92 | 1,93 | 1,94 | 172 | 19.347.700 |
| 23/2/2024 | 1,93 | 1,91 | -0,52% | 1,88 | 1,94 | 1,89 | 0,00 | 0,00 | 201 | 13.014.300 |
| 22/2/2024 | 1,90 | 1,92 | +1,05% | 1,89 | 1,95 | 1,90 | 1,91 | 1,92 | 233 | 22.621.900 |
| 21/2/2024 | 1,92 | 1,90 | -0,52% | 1,88 | 1,94 | 1,91 | 1,90 | 1,91 | 199 | 21.312.100 |
| 20/2/2024 | 1,87 | 1,91 | +1,60% | 1,86 | 1,92 | 1,88 | 1,90 | 1,91 | 338 | 30.031.700 |
| 19/2/2024 | 1,89 | 1,88 | -0,53% | 1,86 | 1,89 | 1,86 | 1,86 | 1,88 | 146 | 9.433.000 |
| 16/2/2024 | 1,83 | 1,89 | +4,42% | 1,82 | 1,89 | 1,85 | 1,88 | 1,89 | 274 | 23.931.300 |
| 15/2/2024 | 1,84 | 1,81 | -1,09% | 1,81 | 1,89 | 1,84 | 1,81 | 1,82 | 378 | 46.053.300 |
| 14/2/2024 | 1,85 | 1,83 | -1,08% | 1,80 | 1,85 | 1,82 | 1,81 | 1,83 | 325 | 25.528.800 |
| 9/2/2024 | 1,88 | 1,85 | -2,63% | 1,83 | 1,91 | 1,86 | 0,00 | 0,00 | 501 | 73.126.600 |
| 8/2/2024 | 1,92 | 1,90 | -0,52% | 1,82 | 1,92 | 1,86 | 1,90 | 1,91 | 466 | 49.918.200 |
| 7/2/2024 | 2,07 | 1,91 | -7,28% | 1,88 | 2,07 | 1,93 | 1,91 | 1,92 | 874 | 118.148.900 |
| 6/2/2024 | 1,80 | 2,06 | +17,05% | 1,78 | 2,08 | 1,97 | 2,04 | 2,06 | 1.637 | 209.837.800 |
| 5/2/2024 | 1,88 | 1,76 | -5,88% | 1,76 | 1,88 | 1,79 | 1,76 | 1,78 | 584 | 57.975.500 |
| 2/2/2024 | 1,97 | 1,87 | -4,59% | 1,85 | 1,99 | 1,89 | 1,87 | 1,89 | 649 | 97.798.700 |
| 1/2/2024 | 1,99 | 1,96 | -1,51% | 1,95 | 2,01 | 1,97 | 1,95 | 1,96 | 306 | 45.019.000 |
| 31/1/2024 | 1,99 | 1,99 | -0,50% | 1,99 | 2,05 | 2,01 | 1,99 | 2,01 | 369 | 50.581.800 |
| 30/1/2024 | 2,05 | 2,00 | -2,44% | 1,98 | 2,06 | 2,00 | 1,99 | 2,00 | 517 | 79.306.700 |
| 29/1/2024 | 2,08 | 2,05 | -1,44% | 2,05 | 2,09 | 2,06 | 2,05 | 2,06 | 230 | 28.229.700 |
| 26/1/2024 | 2,10 | 2,08 | -0,48% | 2,05 | 2,11 | 2,08 | 2,08 | 2,10 | 1.391 | 102.880.100 |
| 25/1/2024 | 2,08 | 2,09 | +0,48% | 2,06 | 2,10 | 2,07 | 2,08 | 2,09 | 290 | 62.050.000 |
| 24/1/2024 | 2,09 | 2,08 | 0,00% | 2,05 | 2,11 | 2,08 | 2,07 | 2,08 | 396 | 46.823.800 |
| 23/1/2024 | 2,08 | 2,08 | +0,97% | 2,07 | 2,10 | 2,08 | 2,07 | 2,09 | 395 | 72.828.300 |
| 22/1/2024 | 2,18 | 2,06 | -4,63% | 2,06 | 2,18 | 2,10 | 2,06 | 2,09 | 591 | 159.733.100 |
| 19/1/2024 | 2,20 | 2,16 | -1,37% | 2,15 | 2,20 | 2,16 | 2,16 | 2,19 | 339 | 61.651.100 |
| 18/1/2024 | 2,24 | 2,19 | -2,67% | 2,15 | 2,27 | 2,19 | 2,19 | 2,20 | 575 | 132.540.400 |
| 17/1/2024 | 2,27 | 2,25 | -0,88% | 2,20 | 2,30 | 2,23 | 2,24 | 2,26 | 482 | 60.472.400 |
| 16/1/2024 | 2,37 | 2,27 | -4,22% | 2,27 | 2,39 | 2,33 | 2,27 | 2,28 | 693 | 107.855.600 |
| 15/1/2024 | 2,27 | 2,37 | +4,41% | 2,21 | 2,38 | 2,32 | 2,37 | 2,38 | 811 | 184.148.800 |
| 12/1/2024 | 2,18 | 2,27 | +4,13% | 2,18 | 2,27 | 2,24 | 2,26 | 2,27 | 443 | 97.311.500 |
| 11/1/2024 | 2,27 | 2,18 | -3,96% | 2,17 | 2,28 | 2,21 | 2,18 | 2,20 | 481 | 103.055.500 |
| 10/1/2024 | 2,23 | 2,27 | +2,25% | 2,22 | 2,34 | 2,28 | 2,27 | 2,30 | 775 | 207.532.000 |
| 9/1/2024 | 2,18 | 2,22 | +1,83% | 2,16 | 2,22 | 2,19 | 2,19 | 2,22 | 288 | 29.016.000 |
| 8/1/2024 | 2,16 | 2,18 | +1,40% | 2,14 | 2,19 | 2,17 | 2,17 | 2,18 | 199 | 24.746.000 |
| 5/1/2024 | 2,15 | 2,15 | 0,00% | 2,13 | 2,22 | 2,18 | 2,15 | 2,17 | 408 | 58.611.100 |
| 4/1/2024 | 2,17 | 2,15 | -0,92% | 2,12 | 2,17 | 2,13 | 2,15 | 2,16 | 434 | 59.609.200 |
| 3/1/2024 | 2,16 | 2,17 | +1,40% | 2,10 | 2,18 | 2,13 | 2,14 | 2,17 | 590 | 67.074.000 |
| 2/1/2024 | 2,26 | 2,14 | -5,31% | 2,13 | 2,27 | 2,18 | 2,14 | 2,16 | 1.075 | 84.498.800 |
| 28/12/2023 | 2,30 | 2,26 | -0,88% | 2,24 | 2,35 | 2,29 | 2,26 | 2,27 | 1.121 | 177.261.600 |
| 27/12/2023 | 2,15 | 2,28 | +5,07% | 2,15 | 2,28 | 2,20 | 2,27 | 2,28 | 568 | 154.265.500 |
| 26/12/2023 | 2,17 | 2,17 | +0,93% | 2,15 | 2,18 | 2,16 | 2,16 | 2,17 | 184 | 30.147.200 |
| 22/12/2023 | 2,13 | 2,15 | +0,94% | 2,11 | 2,16 | 2,13 | 2,13 | 2,15 | 252 | 44.120.900 |
| 21/12/2023 | 2,14 | 2,13 | +0,47% | 2,11 | 2,14 | 2,12 | 2,13 | 2,14 | 269 | 37.071.600 |
| 20/12/2023 | 2,15 | 2,12 | -1,40% | 2,12 | 2,18 | 2,14 | 2,12 | 2,14 | 364 | 104.739.300 |
| 19/12/2023 | 2,19 | 2,15 | -1,83% | 2,15 | 2,22 | 2,17 | 2,15 | 2,18 | 631 | 120.636.800 |
| 18/12/2023 | 2,20 | 2,19 | +0,46% | 2,19 | 2,27 | 2,22 | 2,19 | 2,22 | 599 | 127.751.400 |
| 15/12/2023 | 2,29 | 2,18 | -2,68% | 2,18 | 2,30 | 2,21 | 2,18 | 2,19 | 293 | 50.441.600 |
| 14/12/2023 | 2,24 | 2,24 | -1,75% | 2,24 | 2,35 | 2,30 | 2,24 | 2,30 | 769 | 117.625.300 |
| 13/12/2023 | 2,15 | 2,28 | +4,59% | 2,15 | 2,28 | 2,23 | 2,26 | 2,28 | 641 | 122.224.300 |
| 12/12/2023 | 2,18 | 2,18 | 0,00% | 2,15 | 2,19 | 2,16 | 2,17 | 2,18 | 234 | 35.878.500 |
| 11/12/2023 | 2,18 | 2,18 | -0,46% | 2,14 | 2,19 | 2,16 | 2,15 | 2,18 | 267 | 44.836.400 |
| 8/12/2023 | 2,18 | 2,19 | +0,92% | 2,14 | 2,19 | 2,16 | 2,16 | 2,19 | 349 | 73.428.100 |
| 7/12/2023 | 2,22 | 2,17 | -0,91% | 2,16 | 2,23 | 2,19 | 2,17 | 2,18 | 307 | 50.156.400 |
| 6/12/2023 | 2,20 | 2,19 | -0,45% | 2,19 | 2,26 | 2,21 | 2,19 | 2,21 | 385 | 75.676.300 |
| 5/12/2023 | 2,19 | 2,20 | +0,46% | 2,16 | 2,21 | 2,18 | 2,19 | 2,21 | 466 | 63.594.500 |
| 4/12/2023 | 2,23 | 2,19 | -3,95% | 2,19 | 2,28 | 2,21 | 2,19 | 2,20 | 390 | 53.465.600 |
| 1/12/2023 | 2,17 | 2,28 | +5,56% | 2,17 | 2,29 | 2,23 | 2,27 | 2,29 | 1.292 | 132.492.600 |
| 30/11/2023 | 2,19 | 2,16 | 0,00% | 2,15 | 2,21 | 2,17 | 2,16 | 2,17 | 395 | 59.842.000 |
| 29/11/2023 | 2,18 | 2,16 | -0,92% | 2,15 | 2,23 | 2,18 | 2,15 | 2,16 | 370 | 79.496.900 |
| 28/11/2023 | 2,15 | 2,18 | +1,87% | 2,12 | 2,20 | 2,16 | 2,17 | 2,18 | 493 | 85.603.100 |
| 27/11/2023 | 2,19 | 2,14 | -1,83% | 2,13 | 2,19 | 2,15 | 2,14 | 2,16 | 336 | 57.335.500 |
| 24/11/2023 | 2,26 | 2,18 | -3,54% | 2,18 | 2,26 | 2,20 | 2,18 | 2,19 | 365 | 74.892.000 |
| 23/11/2023 | 2,22 | 2,26 | +2,73% | 2,20 | 2,31 | 2,24 | 2,26 | 2,27 | 471 | 136.801.300 |
| 22/11/2023 | 2,21 | 2,20 | 0,00% | 2,19 | 2,27 | 2,22 | 2,20 | 2,21 | 633 | 102.621.700 |
| 21/11/2023 | 2,32 | 2,20 | -4,76% | 2,19 | 2,34 | 2,23 | 2,20 | 2,22 | 823 | 180.626.400 |
| 20/11/2023 | 2,53 | 2,31 | -4,55% | 2,29 | 2,60 | 2,38 | 2,31 | 2,32 | 2.582 | 413.612.800 |
| 17/11/2023 | 2,40 | 2,42 | +0,83% | 2,35 | 2,43 | 2,38 | 2,40 | 2,42 | 505 | 88.313.000 |
| 16/11/2023 | 2,35 | 2,40 | +0,42% | 2,35 | 2,46 | 2,39 | 2,38 | 2,40 | 866 | 162.289.700 |
| 14/11/2023 | 2,39 | 2,39 | +0,84% | 2,34 | 2,49 | 2,40 | 2,37 | 2,39 | 1.542 | 195.602.000 |
| 13/11/2023 | 2,35 | 2,37 | +2,16% | 2,32 | 2,42 | 2,36 | 2,37 | 2,38 | 362 | 84.080.300 |
| 10/11/2023 | 2,37 | 2,32 | -0,43% | 2,31 | 2,37 | 2,34 | 2,32 | 2,35 | 388 | 47.751.000 |
| 9/11/2023 | 2,39 | 2,33 | -1,69% | 2,30 | 2,41 | 2,35 | 2,33 | 2,36 | 539 | 97.400.600 |
| 8/11/2023 | 2,37 | 2,37 | -2,07% | 2,37 | 2,47 | 2,40 | 2,37 | 2,39 | 647 | 121.865.500 |
| 7/11/2023 | 2,35 | 2,42 | +2,98% | 2,30 | 2,43 | 2,38 | 2,37 | 2,42 | 623 | 88.869.300 |
| 6/11/2023 | 2,40 | 2,35 | -3,29% | 2,31 | 2,44 | 2,35 | 2,35 | 2,36 | 463 | 71.833.900 |
| 3/11/2023 | 2,22 | 2,43 | +10,45% | 2,22 | 2,43 | 2,35 | 2,43 | 2,44 | 1.378 | 255.388.700 |
| 1/11/2023 | 2,16 | 2,20 | +2,33% | 2,15 | 2,20 | 2,17 | 2,16 | 2,20 | 703 | 63.796.200 |
| 31/10/2023 | 2,14 | 2,15 | 0,00% | 2,11 | 2,20 | 2,15 | 2,15 | 2,16 | 628 | 50.150.400 |
| 30/10/2023 | 2,23 | 2,15 | -1,83% | 2,12 | 2,23 | 2,16 | 2,15 | 2,17 | 793 | 75.561.600 |
| 27/10/2023 | 2,30 | 2,19 | -5,19% | 2,18 | 2,38 | 2,28 | 2,19 | 2,21 | 938 | 128.628.600 |
| 26/10/2023 | 2,27 | 2,31 | +1,32% | 2,24 | 2,31 | 2,28 | 2,28 | 2,31 | 818 | 97.937.000 |
| 25/10/2023 | 2,25 | 2,28 | +1,33% | 2,20 | 2,29 | 2,24 | 2,24 | 2,28 | 754 | 75.509.900 |
| 24/10/2023 | 2,19 | 2,25 | +2,74% | 2,18 | 2,25 | 2,22 | 2,25 | 2,26 | 602 | 73.907.500 |
| 23/10/2023 | 2,09 | 2,19 | +4,29% | 2,09 | 2,19 | 2,14 | 2,15 | 2,19 | 502 | 62.588.000 |
| 20/10/2023 | 2,18 | 2,10 | -3,67% | 2,09 | 2,18 | 2,12 | 2,10 | 2,13 | 503 | 89.622.600 |
| 19/10/2023 | 2,15 | 2,18 | +1,87% | 2,13 | 2,34 | 2,24 | 2,16 | 2,18 | 1.187 | 259.407.300 |
| 18/10/2023 | 2,17 | 2,14 | -2,73% | 2,13 | 2,20 | 2,16 | 2,13 | 2,14 | 584 | 85.266.800 |
| 17/10/2023 | 2,15 | 2,20 | +1,85% | 2,12 | 2,20 | 2,15 | 2,17 | 2,20 | 849 | 110.324.600 |
| 16/10/2023 | 2,12 | 2,16 | +1,89% | 2,07 | 2,18 | 2,12 | 2,15 | 2,16 | 605 | 153.250.300 |
| 13/10/2023 | 2,17 | 2,12 | -1,85% | 2,06 | 2,17 | 2,10 | 2,11 | 2,13 | 697 | 111.999.100 |
| 11/10/2023 | 2,24 | 2,16 | -4,00% | 2,15 | 2,27 | 2,18 | 2,16 | 2,17 | 431 | 92.632.300 |
| 10/10/2023 | 2,28 | 2,25 | -2,60% | 2,20 | 2,33 | 2,28 | 2,25 | 2,26 | 1.582 | 489.801.600 |
| 9/10/2023 | 2,31 | 2,31 | -1,28% | 2,25 | 2,32 | 2,27 | 2,28 | 2,31 | 623 | 112.237.700 |
| 6/10/2023 | 2,33 | 2,34 | +0,86% | 2,20 | 2,34 | 2,26 | 2,33 | 2,35 | 717 | 108.897.300 |
| 5/10/2023 | 2,25 | 2,32 | +4,98% | 2,24 | 2,40 | 2,33 | 2,32 | 2,33 | 844 | 227.056.400 |
| 4/10/2023 | 2,19 | 2,21 | +0,91% | 2,19 | 2,27 | 2,22 | 2,21 | 2,22 | 350 | 53.844.900 |
| 3/10/2023 | 2,18 | 2,19 | +1,39% | 2,16 | 2,24 | 2,19 | 2,19 | 2,20 | 596 | 83.835.000 |
| 2/10/2023 | 2,31 | 2,16 | -5,68% | 2,16 | 2,31 | 2,21 | 2,16 | 2,28 | 547 | 136.444.000 |
| 29/9/2023 | 2,26 | 2,29 | +2,23% | 2,24 | 2,32 | 2,28 | 2,29 | 2,31 | 631 | 105.815.900 |
| 28/9/2023 | 2,11 | 2,24 | +6,16% | 2,08 | 2,25 | 2,19 | 2,21 | 2,24 | 740 | 155.004.100 |
| 27/9/2023 | 2,15 | 2,11 | -1,40% | 2,04 | 2,18 | 2,09 | 2,10 | 2,11 | 468 | 79.895.200 |
| 26/9/2023 | 2,13 | 2,14 | -1,38% | 2,10 | 2,18 | 2,14 | 2,13 | 2,14 | 448 | 81.448.500 |
| 25/9/2023 | 2,23 | 2,17 | -3,13% | 2,15 | 2,23 | 2,18 | 2,17 | 2,18 | 494 | 75.650.000 |
| 22/9/2023 | 2,28 | 2,24 | -0,88% | 2,23 | 2,29 | 2,24 | 2,24 | 2,25 | 573 | 96.222.700 |
| 21/9/2023 | 2,33 | 2,26 | -2,59% | 2,24 | 2,33 | 2,26 | 2,26 | 2,27 | 989 | 123.322.700 |
| 20/9/2023 | 2,30 | 2,32 | +0,43% | 2,30 | 2,35 | 2,32 | 2,32 | 2,33 | 434 | 61.906.000 |
| 19/9/2023 | 2,35 | 2,31 | -2,12% | 2,30 | 2,37 | 2,32 | 2,31 | 2,32 | 514 | 74.849.400 |
| 18/9/2023 | 2,39 | 2,36 | -1,26% | 2,35 | 2,41 | 2,38 | 2,36 | 2,37 | 389 | 75.954.400 |
| 15/9/2023 | 2,40 | 2,39 | -0,83% | 2,35 | 2,45 | 2,38 | 2,38 | 2,39 | 525 | 161.844.300 |
| 14/9/2023 | 2,48 | 2,41 | -2,03% | 2,39 | 2,49 | 2,42 | 2,40 | 2,41 | 613 | 144.586.500 |
| 13/9/2023 | 2,45 | 2,46 | 0,00% | 2,43 | 2,53 | 2,46 | 2,46 | 2,47 | 1.023 | 226.320.700 |
| 12/9/2023 | 2,58 | 2,46 | +2,93% | 2,45 | 2,75 | 2,57 | 2,45 | 2,46 | 1.365 | 372.793.300 |
| 11/9/2023 | 2,44 | 2,39 | -0,83% | 2,37 | 2,47 | 2,40 | 2,39 | 2,40 | 434 | 77.578.500 |
| 8/9/2023 | 2,53 | 2,41 | -4,37% | 2,41 | 2,53 | 2,46 | 2,41 | 2,43 | 537 | 99.376.900 |
| 6/9/2023 | 2,63 | 2,52 | -3,45% | 2,52 | 2,69 | 2,60 | 2,52 | 2,57 | 803 | 183.279.500 |
| 5/9/2023 | 2,62 | 2,61 | -0,76% | 2,59 | 2,77 | 2,66 | 2,61 | 2,64 | 3.349 | 495.437.800 |
| 4/9/2023 | 2,77 | 2,63 | -6,07% | 2,58 | 3,18 | 2,82 | 2,63 | 2,64 | 4.519 | 1.265.311.100 |
| 1/9/2023 | 2,35 | 2,80 | +20,69% | 2,33 | 2,80 | 2,68 | 2,80 | 2,81 | 3.746 | 753.479.500 |
| 31/8/2023 | 2,43 | 2,32 | -4,92% | 2,30 | 2,43 | 2,36 | 2,31 | 2,32 | 548 | 98.424.500 |
| 30/8/2023 | 2,49 | 2,44 | -2,79% | 2,44 | 2,55 | 2,47 | 2,43 | 2,44 | 463 | 154.504.600 |
| 29/8/2023 | 2,50 | 2,51 | +0,40% | 2,46 | 2,53 | 2,50 | 2,51 | 2,52 | 395 | 82.726.900 |
| 28/8/2023 | 2,67 | 2,50 | -5,66% | 2,46 | 2,67 | 2,52 | 2,49 | 2,50 | 658 | 161.687.100 |
| 25/8/2023 | 2,74 | 2,65 | -2,57% | 2,63 | 2,74 | 2,65 | 2,65 | 2,66 | 224 | 71.538.400 |
| 24/8/2023 | 2,77 | 2,72 | -1,81% | 2,70 | 2,79 | 2,73 | 2,71 | 2,72 | 233 | 77.605.100 |
| 23/8/2023 | 2,69 | 2,77 | +3,36% | 2,65 | 2,84 | 2,77 | 2,77 | 2,79 | 607 | 208.360.800 |
| 22/8/2023 | 2,66 | 2,68 | +1,90% | 2,63 | 2,69 | 2,66 | 2,67 | 2,68 | 308 | 69.909.400 |
| 21/8/2023 | 2,70 | 2,63 | -2,95% | 2,60 | 2,70 | 2,65 | 2,63 | 2,65 | 385 | 103.448.000 |
| 18/8/2023 | 2,62 | 2,71 | +3,04% | 2,56 | 2,73 | 2,64 | 2,66 | 2,71 | 1.035 | 182.403.800 |
| 17/8/2023 | 2,69 | 2,63 | -1,87% | 2,58 | 2,73 | 2,65 | 2,63 | 2,67 | 307 | 85.352.800 |
| 16/8/2023 | 2,70 | 2,68 | +0,75% | 2,67 | 2,76 | 2,71 | 2,67 | 2,68 | 503 | 119.971.300 |
| 15/8/2023 | 2,84 | 2,66 | -7,64% | 2,65 | 2,85 | 2,71 | 2,66 | 2,71 | 680 | 163.042.100 |
| 14/8/2023 | 2,95 | 2,88 | -1,71% | 2,88 | 2,96 | 2,90 | 2,88 | 2,90 | 213 | 64.756.700 |
| 11/8/2023 | 2,99 | 2,93 | -2,01% | 2,89 | 3,04 | 2,94 | 2,91 | 2,93 | 402 | 112.835.400 |
| 10/8/2023 | 2,95 | 2,99 | +1,70% | 2,94 | 3,00 | 2,96 | 2,96 | 2,99 | 254 | 72.583.300 |
| 9/8/2023 | 3,01 | 2,94 | -2,65% | 2,94 | 3,01 | 2,96 | 2,94 | 2,96 | 324 | 73.393.900 |
| 8/8/2023 | 3,00 | 3,02 | +0,33% | 2,93 | 3,02 | 2,98 | 2,99 | 3,02 | 289 | 67.665.500 |
| 7/8/2023 | 3,05 | 3,01 | -0,66% | 2,99 | 3,05 | 3,00 | 3,00 | 3,01 | 279 | 53.612.900 |
| 4/8/2023 | 3,05 | 3,03 | +0,33% | 2,98 | 3,07 | 3,02 | 3,02 | 3,03 | 579 | 136.536.300 |
| 3/8/2023 | 3,18 | 3,02 | -5,03% | 3,02 | 3,20 | 3,09 | 3,02 | 3,04 | 1.229 | 209.523.200 |
| 2/8/2023 | 3,03 | 3,18 | +5,65% | 3,03 | 3,28 | 3,15 | 3,17 | 3,18 | 1.113 | 436.318.900 |
| 1/8/2023 | 3,00 | 3,01 | 0,00% | 2,98 | 3,03 | 3,00 | 3,00 | 3,01 | 343 | 67.849.500 |
| 31/7/2023 | 2,99 | 3,01 | +1,35% | 2,98 | 3,03 | 2,99 | 3,00 | 3,01 | 262 | 113.087.700 |
| 28/7/2023 | 3,00 | 2,97 | -0,67% | 2,97 | 3,02 | 2,98 | 2,97 | 2,99 | 236 | 67.300.100 |
| 27/7/2023 | 3,07 | 2,99 | -2,29% | 2,98 | 3,08 | 3,01 | 2,99 | 3,01 | 298 | 93.110.100 |
| 26/7/2023 | 3,00 | 3,06 | +1,32% | 3,00 | 3,06 | 3,03 | 3,04 | 3,06 | 267 | 55.743.300 |
| 25/7/2023 | 3,06 | 3,02 | -1,31% | 3,02 | 3,11 | 3,05 | 3,02 | 3,04 | 274 | 73.667.900 |
| 24/7/2023 | 2,98 | 3,06 | +2,34% | 2,98 | 3,13 | 3,04 | 3,04 | 3,06 | 389 | 160.480.600 |
| 21/7/2023 | 2,96 | 2,99 | -0,33% | 2,96 | 3,05 | 3,00 | 2,99 | 3,00 | 362 | 137.338.500 |
| 20/7/2023 | 2,98 | 3,00 | +1,01% | 2,96 | 3,01 | 2,97 | 2,98 | 3,00 | 421 | 77.844.300 |
| 19/7/2023 | 3,01 | 2,97 | -2,30% | 2,97 | 3,06 | 2,99 | 2,96 | 2,97 | 504 | 103.483.600 |
| 18/7/2023 | 3,04 | 3,04 | +0,66% | 3,01 | 3,08 | 3,03 | 3,02 | 3,04 | 360 | 61.643.400 |
| 17/7/2023 | 3,04 | 3,02 | -0,98% | 2,99 | 3,05 | 3,01 | 3,02 | 3,03 | 415 | 66.932.000 |
| 14/7/2023 | 3,04 | 3,05 | 0,00% | 3,00 | 3,10 | 3,05 | 3,01 | 3,05 | 391 | 107.020.300 |
| 13/7/2023 | 3,09 | 3,05 | -0,33% | 3,03 | 3,14 | 3,07 | 3,05 | 3,06 | 538 | 112.591.200 |
| 12/7/2023 | 3,22 | 3,06 | -4,08% | 3,04 | 3,22 | 3,11 | 3,06 | 3,08 | 755 | 215.804.700 |
| 11/7/2023 | 3,26 | 3,19 | -2,15% | 3,15 | 3,27 | 3,18 | 3,18 | 3,19 | 523 | 145.233.100 |
| 10/7/2023 | 3,27 | 3,26 | -0,61% | 3,22 | 3,42 | 3,31 | 3,25 | 3,26 | 626 | 229.932.800 |
| 7/7/2023 | 3,31 | 3,28 | +5,81% | 3,25 | 3,43 | 3,32 | 3,26 | 3,28 | 1.215 | 458.732.300 |
| 6/7/2023 | 3,19 | 3,10 | -4,02% | 3,08 | 3,19 | 3,11 | 3,09 | 3,10 | 684 | 161.545.700 |
| 5/7/2023 | 3,23 | 3,23 | +0,31% | 3,18 | 3,27 | 3,21 | 3,21 | 3,23 | 622 | 129.284.300 |
| 4/7/2023 | 3,21 | 3,22 | -0,62% | 3,15 | 3,22 | 3,18 | 3,22 | 3,23 | 490 | 93.483.700 |
| 3/7/2023 | 3,19 | 3,24 | +2,53% | 3,18 | 3,29 | 3,23 | 3,22 | 3,24 | 685 | 141.531.400 |
| 30/6/2023 | 3,17 | 3,16 | +0,64% | 3,15 | 3,39 | 3,26 | 3,16 | 3,17 | 813 | 199.843.700 |
| 29/6/2023 | 3,11 | 3,14 | +0,64% | 3,10 | 3,18 | 3,13 | 3,13 | 3,14 | 752 | 127.477.500 |
| 28/6/2023 | 3,20 | 3,12 | -1,58% | 3,11 | 3,23 | 3,16 | 3,12 | 3,13 | 600 | 126.363.300 |
| 27/6/2023 | 3,25 | 3,17 | -1,86% | 3,14 | 3,28 | 3,18 | 3,16 | 3,17 | 708 | 109.819.000 |
| 26/6/2023 | 3,33 | 3,23 | -2,71% | 3,22 | 3,39 | 3,28 | 3,23 | 3,25 | 465 | 101.890.100 |
| 23/6/2023 | 3,38 | 3,32 | -1,19% | 3,30 | 3,38 | 3,33 | 3,32 | 3,34 | 721 | 146.945.400 |
| 22/6/2023 | 3,46 | 3,36 | -3,17% | 3,32 | 3,46 | 3,36 | 3,35 | 3,36 | 732 | 217.632.400 |
| 21/6/2023 | 3,52 | 3,47 | -1,42% | 3,44 | 3,55 | 3,48 | 3,47 | 3,48 | 877 | 183.081.400 |
| 20/6/2023 | 3,40 | 3,52 | +2,03% | 3,40 | 3,59 | 3,51 | 3,51 | 3,52 | 1.515 | 406.868.900 |
| 19/6/2023 | 3,43 | 3,45 | +0,29% | 3,39 | 3,49 | 3,43 | 3,43 | 3,45 | 712 | 187.351.400 |
| 16/6/2023 | 3,56 | 3,44 | -3,10% | 3,42 | 3,56 | 3,46 | 3,43 | 3,44 | 982 | 211.896.700 |
| 15/6/2023 | 3,50 | 3,55 | +2,90% | 3,48 | 3,69 | 3,57 | 3,52 | 3,55 | 1.206 | 430.932.300 |
| 14/6/2023 | 3,49 | 3,45 | 0,00% | 3,39 | 3,57 | 3,46 | 3,45 | 3,46 | 1.026 | 316.360.200 |
| 13/6/2023 | 3,44 | 3,45 | +1,77% | 3,42 | 3,64 | 3,51 | 3,44 | 3,45 | 1.379 | 506.792.200 |
| 12/6/2023 | 3,35 | 3,39 | +1,50% | 3,34 | 3,50 | 3,41 | 3,38 | 3,39 | 957 | 277.789.700 |
| 9/6/2023 | 3,35 | 3,34 | -0,30% | 3,34 | 3,42 | 3,37 | 3,33 | 3,34 | 863 | 207.659.900 |
| 7/6/2023 | 3,35 | 3,35 | +0,90% | 3,28 | 3,44 | 3,35 | 3,33 | 3,35 | 903 | 260.799.600 |
| 6/6/2023 | 3,34 | 3,32 | +1,53% | 3,29 | 3,37 | 3,32 | 3,32 | 3,33 | 899 | 296.352.600 |
| 5/6/2023 | 3,17 | 3,27 | +4,47% | 3,16 | 3,46 | 3,32 | 3,27 | 3,28 | 1.909 | 718.230.600 |
| 2/6/2023 | 3,26 | 3,13 | -3,40% | 3,10 | 3,30 | 3,18 | 3,13 | 3,16 | 1.076 | 384.018.600 |
| 1/6/2023 | 3,07 | 3,24 | +6,23% | 3,00 | 3,28 | 3,17 | 3,22 | 3,24 | 1.424 | 503.809.600 |
| 31/5/2023 | 3,01 | 3,05 | +0,33% | 2,98 | 3,08 | 3,02 | 3,04 | 3,05 | 543 | 169.818.400 |
| 30/5/2023 | 3,07 | 3,04 | 0,00% | 2,97 | 3,09 | 3,02 | 3,03 | 3,04 | 668 | 190.579.600 |
| 29/5/2023 | 3,10 | 3,04 | -1,30% | 3,02 | 3,12 | 3,04 | 3,04 | 3,05 | 469 | 133.794.700 |
| 26/5/2023 | 3,12 | 3,08 | -1,28% | 3,07 | 3,18 | 3,09 | 3,08 | 3,09 | 543 | 115.535.800 |
| 25/5/2023 | 3,06 | 3,12 | +1,96% | 3,06 | 3,14 | 3,10 | 3,09 | 3,12 | 535 | 116.857.800 |
| 24/5/2023 | 3,13 | 3,06 | -2,24% | 3,02 | 3,13 | 3,06 | 3,06 | 3,07 | 687 | 129.391.400 |
| 23/5/2023 | 3,19 | 3,13 | -2,19% | 3,12 | 3,27 | 3,17 | 3,13 | 3,14 | 375 | 98.744.600 |
| 22/5/2023 | 3,22 | 3,20 | -0,62% | 3,20 | 3,31 | 3,25 | 3,20 | 3,22 | 468 | 131.389.800 |
| 19/5/2023 | 3,24 | 3,22 | -0,62% | 3,17 | 3,27 | 3,22 | 3,20 | 3,22 | 644 | 120.337.400 |
| 18/5/2023 | 3,06 | 3,24 | +4,52% | 3,06 | 3,24 | 3,17 | 3,24 | 3,25 | 976 | 207.936.300 |
| 17/5/2023 | 3,03 | 3,10 | +3,68% | 2,97 | 3,12 | 3,04 | 3,09 | 3,10 | 634 | 188.821.800 |
| 16/5/2023 | 3,30 | 2,99 | -9,12% | 2,98 | 3,30 | 3,09 | 2,99 | 3,00 | 1.313 | 489.805.800 |
| 15/5/2023 | 3,36 | 3,29 | -2,08% | 3,29 | 3,39 | 3,31 | 3,29 | 3,30 | 384 | 103.076.100 |
| 12/5/2023 | 3,42 | 3,36 | -1,18% | 3,33 | 3,50 | 3,40 | 3,36 | 3,37 | 477 | 155.166.900 |
| 11/5/2023 | 3,38 | 3,40 | +0,29% | 3,35 | 3,44 | 3,39 | 3,40 | 3,41 | 807 | 191.823.800 |
| 10/5/2023 | 3,48 | 3,39 | -2,02% | 3,36 | 3,51 | 3,42 | 3,39 | 3,40 | 741 | 263.956.800 |
| 9/5/2023 | 3,55 | 3,46 | -3,08% | 3,45 | 3,63 | 3,52 | 3,46 | 3,47 | 858 | 364.512.200 |
| 8/5/2023 | 3,59 | 3,57 | +0,85% | 3,54 | 3,67 | 3,59 | 3,54 | 3,57 | 836 | 266.384.500 |
| 5/5/2023 | 3,54 | 3,54 | +4,12% | 3,47 | 3,63 | 3,54 | 3,54 | 3,55 | 980 | 341.408.500 |
| 4/5/2023 | 3,30 | 3,40 | +3,66% | 3,22 | 3,50 | 3,38 | 3,40 | 3,42 | 1.071 | 431.826.600 |
| 3/5/2023 | 3,25 | 3,28 | +0,92% | 3,18 | 3,31 | 3,24 | 3,27 | 3,28 | 689 | 203.850.700 |
| 2/5/2023 | 3,47 | 3,25 | -4,69% | 3,24 | 3,47 | 3,30 | 3,24 | 3,25 | 516 | 135.966.100 |
| 28/4/2023 | 3,22 | 3,41 | +5,90% | 3,21 | 3,48 | 3,37 | 3,41 | 3,42 | 1.188 | 473.045.900 |
| 27/4/2023 | 3,21 | 3,22 | +0,63% | 3,14 | 3,23 | 3,17 | 3,19 | 3,22 | 471 | 138.959.300 |
| 26/4/2023 | 3,26 | 3,20 | -1,54% | 3,20 | 3,32 | 3,24 | 3,19 | 3,20 | 546 | 178.832.000 |
| 25/4/2023 | 3,39 | 3,25 | -3,56% | 3,22 | 3,39 | 3,26 | 3,24 | 3,25 | 748 | 198.640.400 |
| 24/4/2023 | 3,43 | 3,37 | -2,03% | 3,36 | 3,49 | 3,40 | 3,36 | 3,37 | 483 | 194.661.500 |
| 20/4/2023 | 3,41 | 3,44 | +1,18% | 3,32 | 3,44 | 3,39 | 3,42 | 3,44 | 728 | 207.216.100 |
| 19/4/2023 | 3,63 | 3,40 | -6,59% | 3,40 | 3,63 | 3,45 | 3,39 | 3,40 | 3.195 | 409.634.400 |
| 18/4/2023 | 3,67 | 3,64 | -1,09% | 3,59 | 3,70 | 3,63 | 3,63 | 3,64 | 681 | 172.006.800 |
| 17/4/2023 | 3,69 | 3,68 | -0,81% | 3,65 | 3,72 | 3,68 | 3,67 | 3,68 | 592 | 150.948.300 |
| 14/4/2023 | 3,79 | 3,71 | -3,39% | 3,69 | 3,80 | 3,73 | 3,71 | 3,73 | 795 | 216.869.700 |
| 13/4/2023 | 3,84 | 3,84 | -0,52% | 3,76 | 3,88 | 3,81 | 3,82 | 3,84 | 748 | 178.288.300 |
| 12/4/2023 | 3,78 | 3,86 | +1,85% | 3,76 | 3,92 | 3,83 | 3,86 | 3,87 | 1.051 | 339.722.900 |
| 11/4/2023 | 3,61 | 3,79 | +4,99% | 3,61 | 3,81 | 3,73 | 3,77 | 3,79 | 1.053 | 401.452.700 |
| 10/4/2023 | 3,67 | 3,61 | -1,90% | 3,58 | 3,70 | 3,62 | 3,59 | 3,61 | 693 | 198.384.300 |
| 6/4/2023 | 3,70 | 3,68 | -0,54% | 3,51 | 3,73 | 3,61 | 3,63 | 3,68 | 1.237 | 355.023.900 |
| 5/4/2023 | 3,90 | 3,70 | -4,64% | 3,68 | 3,91 | 3,74 | 3,70 | 3,71 | 876 | 254.981.800 |
| 4/4/2023 | 3,90 | 3,88 | +1,04% | 3,81 | 3,99 | 3,89 | 3,88 | 3,90 | 847 | 280.780.100 |
| 3/4/2023 | 3,87 | 3,84 | 0,00% | 3,84 | 4,02 | 3,91 | 3,84 | 3,85 | 1.026 | 337.365.200 |
| 31/3/2023 | 4,09 | 3,84 | -1,03% | 3,81 | 4,20 | 3,99 | 3,83 | 3,85 | 1.723 | 583.866.400 |
| 30/3/2023 | 4,02 | 3,88 | -1,02% | 3,88 | 4,07 | 3,96 | 3,88 | 3,90 | 1.295 | 524.431.200 |
| 29/3/2023 | 3,72 | 3,92 | +7,99% | 3,67 | 4,19 | 3,94 | 3,92 | 3,93 | 3.224 | 1.504.585.500 |
| 28/3/2023 | 3,70 | 3,63 | -3,71% | 3,63 | 3,78 | 3,67 | 3,63 | 3,64 | 1.337 | 429.870.400 |
| 27/3/2023 | 3,78 | 3,77 | +0,53% | 3,66 | 3,90 | 3,76 | 3,76 | 3,77 | 1.207 | 451.555.200 |
| 24/3/2023 | 3,70 | 3,75 | +1,35% | 3,63 | 3,88 | 3,75 | 3,73 | 3,75 | 968 | 285.884.600 |
| 23/3/2023 | 3,96 | 3,70 | -6,33% | 3,61 | 4,06 | 3,76 | 3,68 | 3,70 | 1.374 | 453.218.300 |
| 22/3/2023 | 4,03 | 3,95 | -1,25% | 3,92 | 4,10 | 3,99 | 3,93 | 3,95 | 1.155 | 354.614.800 |
| 21/3/2023 | 3,95 | 4,00 | +1,27% | 3,89 | 4,26 | 4,05 | 4,00 | 4,01 | 1.926 | 588.289.100 |
| 20/3/2023 | 4,26 | 3,95 | -6,40% | 3,85 | 4,29 | 4,00 | 3,94 | 3,95 | 1.848 | 602.072.100 |
| 17/3/2023 | 4,30 | 4,22 | -0,94% | 4,16 | 4,37 | 4,25 | 4,22 | 4,23 | 3.161 | 600.067.500 |
| 16/3/2023 | 4,48 | 4,26 | -4,27% | 4,25 | 4,80 | 4,47 | 4,26 | 4,29 | 2.328 | 974.551.300 |
| 15/3/2023 | 4,47 | 4,45 | +564,18% | 4,03 | 4,90 | 4,58 | 4,45 | 4,46 | 4.455 | 2.107.188.400 |
| 13/2/2014 | 0,68 | 0,67 | -1,47% | 0,66 | 0,68 | 0,66 | 0,67 | 0,68 | 47 | 19.252.500 |
| 12/2/2014 | 0,69 | 0,68 | +1,49% | 0,67 | 0,71 | 0,68 | 0,67 | 0,68 | 200 | 59.774.900 |
| 11/2/2014 | 0,66 | 0,67 | 0,00% | 0,65 | 0,71 | 0,68 | 0,67 | 0,68 | 195 | 70.559.900 |
| 10/2/2014 | 0,67 | 0,67 | +1,52% | 0,65 | 0,67 | 0,65 | 0,66 | 0,67 | 45 | 12.405.800 |
| 7/2/2014 | 0,66 | 0,66 | 0,00% | 0,65 | 0,67 | 0,65 | 0,65 | 0,67 | 54 | 22.760.100 |
| 6/2/2014 | 0,67 | 0,66 | +1,54% | 0,65 | 0,67 | 0,65 | 0,66 | 0,67 | 85 | 20.784.000 |
| 5/2/2014 | 0,67 | 0,65 | -1,52% | 0,65 | 0,67 | 0,65 | 0,65 | 0,66 | 70 | 20.862.400 |
| 4/2/2014 | 0,67 | 0,66 | -1,49% | 0,66 | 0,68 | 0,67 | 0,66 | 0,68 | 84 | 35.622.900 |
| 3/2/2014 | 0,69 | 0,67 | -2,90% | 0,66 | 0,70 | 0,67 | 0,66 | 0,67 | 113 | 37.042.000 |
| 31/1/2014 | 0,69 | 0,69 | 0,00% | 0,68 | 0,70 | 0,68 | 0,68 | 0,69 | 89 | 24.919.700 |
| 30/1/2014 | 0,70 | 0,69 | 0,00% | 0,68 | 0,70 | 0,69 | 0,69 | 0,70 | 99 | 34.306.400 |
| 29/1/2014 | 0,70 | 0,69 | -1,43% | 0,69 | 0,71 | 0,69 | 0,69 | 0,70 | 57 | 16.108.600 |
| 28/1/2014 | 0,72 | 0,70 | -1,41% | 0,70 | 0,74 | 0,71 | 0,70 | 0,71 | 512 | 138.403.200 |
| 27/1/2014 | 0,77 | 0,71 | +2,90% | 0,71 | 0,80 | 0,75 | 0,71 | 0,72 | 628 | 303.840.100 |
| 24/1/2014 | 0,69 | 0,69 | -1,43% | 0,68 | 0,71 | 0,69 | 0,69 | 0,70 | 173 | 51.221.300 |
| 23/1/2014 | 0,70 | 0,70 | +1,45% | 0,68 | 0,74 | 0,71 | 0,69 | 0,70 | 1.040 | 117.527.900 |
| 22/1/2014 | 0,69 | 0,69 | +1,47% | 0,67 | 0,70 | 0,68 | 0,68 | 0,69 | 187 | 75.328.400 |
| 21/1/2014 | 0,69 | 0,68 | -2,86% | 0,68 | 0,72 | 0,69 | 0,68 | 0,70 | 258 | 83.336.100 |
| 20/1/2014 | 0,71 | 0,70 | -1,41% | 0,70 | 0,73 | 0,71 | 0,70 | 0,71 | 162 | 72.441.600 |
| 17/1/2014 | 0,72 | 0,71 | 0,00% | 0,70 | 0,76 | 0,72 | 0,71 | 0,72 | 305 | 152.243.400 |
| 16/1/2014 | 0,71 | 0,71 | +2,90% | 0,71 | 0,74 | 0,72 | 0,70 | 0,71 | 573 | 196.360.900 |
| 15/1/2014 | 0,83 | 0,69 | -15,85% | 0,69 | 0,87 | 0,76 | 0,69 | 0,70 | 1.628 | 547.497.200 |
| 14/1/2014 | 0,83 | 0,82 | -2,38% | 0,82 | 0,92 | 0,86 | 0,82 | 0,84 | 1.445 | 499.773.200 |
| 13/1/2014 | 0,70 | 0,84 | +21,74% | 0,69 | 0,88 | 0,80 | 0,83 | 0,84 | 1.596 | 643.270.800 |
| 10/1/2014 | 0,67 | 0,69 | +2,99% | 0,66 | 0,69 | 0,68 | 0,68 | 0,69 | 44 | 8.147.100 |
| 9/1/2014 | 0,68 | 0,67 | -1,47% | 0,67 | 0,70 | 0,67 | 0,67 | 0,68 | 51 | 8.200.000 |
| 8/1/2014 | 0,70 | 0,68 | -1,45% | 0,68 | 0,70 | 0,68 | 0,68 | 0,70 | 55 | 7.148.300 |
| 7/1/2014 | 0,70 | 0,69 | -1,43% | 0,68 | 0,71 | 0,69 | 0,69 | 0,70 | 95 | 22.847.000 |
| 6/1/2014 | 0,70 | 0,70 | -2,78% | 0,67 | 0,70 | 0,69 | 0,69 | 0,70 | 92 | 13.175.600 |
| 3/1/2014 | 0,67 | 0,72 | +9,09% | 0,66 | 0,72 | 0,70 | 0,67 | 0,72 | 86 | 22.225.400 |
| 2/1/2014 | 0,68 | 0,66 | -2,94% | 0,65 | 0,69 | 0,66 | 0,65 | 0,67 | 61 | 16.774.800 |
| 30/12/2013 | 0,67 | 0,68 | +1,49% | 0,67 | 0,69 | 0,67 | 0,68 | 0,69 | 46 | 11.608.500 |
| 27/12/2013 | 0,66 | 0,67 | +1,52% | 0,66 | 0,70 | 0,68 | 0,67 | 0,68 | 149 | 49.532.100 |
| 26/12/2013 | 0,69 | 0,66 | -4,35% | 0,66 | 0,69 | 0,66 | 0,66 | 0,68 | 128 | 44.328.000 |
| 23/12/2013 | 0,67 | 0,69 | +2,99% | 0,67 | 0,70 | 0,69 | 0,68 | 0,69 | 92 | 41.369.800 |
| 20/12/2013 | 0,70 | 0,67 | -4,29% | 0,67 | 0,71 | 0,68 | 0,67 | 0,69 | 98 | 34.791.200 |
| 19/12/2013 | 0,72 | 0,70 | -1,41% | 0,69 | 0,73 | 0,70 | 0,70 | 0,71 | 68 | 13.076.300 |
| 18/12/2013 | 0,70 | 0,71 | +1,43% | 0,70 | 0,75 | 0,71 | 0,70 | 0,71 | 280 | 94.084.000 |
| 17/12/2013 | 0,67 | 0,70 | +4,48% | 0,67 | 0,77 | 0,72 | 0,70 | 0,71 | 1.091 | 234.560.400 |
| 16/12/2013 | 0,67 | 0,67 | 0,00% | 0,65 | 0,68 | 0,66 | 0,66 | 0,67 | 64 | 14.185.600 |
| 13/12/2013 | 0,65 | 0,67 | +3,08% | 0,63 | 0,67 | 0,64 | 0,66 | 0,67 | 118 | 32.748.700 |
| 12/12/2013 | 0,63 | 0,65 | +3,17% | 0,62 | 0,65 | 0,63 | 0,64 | 0,65 | 70 | 21.394.500 |
| 11/12/2013 | 0,64 | 0,63 | -1,56% | 0,62 | 0,65 | 0,63 | 0,62 | 0,63 | 52 | 8.004.000 |
| 10/12/2013 | 0,65 | 0,64 | -1,54% | 0,63 | 0,65 | 0,63 | 0,64 | 0,65 | 87 | 21.121.500 |
| 9/12/2013 | 0,67 | 0,65 | -2,99% | 0,64 | 0,68 | 0,65 | 0,65 | 0,66 | 120 | 50.163.900 |
| 6/12/2013 | 0,65 | 0,67 | +1,52% | 0,65 | 0,70 | 0,67 | 0,66 | 0,67 | 128 | 38.955.400 |
| 5/12/2013 | 0,65 | 0,66 | +6,45% | 0,63 | 0,71 | 0,66 | 0,66 | 0,67 | 424 | 105.330.600 |
| 4/12/2013 | 0,68 | 0,62 | -7,46% | 0,61 | 0,68 | 0,63 | 0,62 | 0,63 | 216 | 53.940.300 |
| 3/12/2013 | 0,71 | 0,67 | -4,29% | 0,66 | 0,71 | 0,68 | 0,66 | 0,67 | 153 | 36.407.700 |
| 2/12/2013 | 0,71 | 0,70 | -2,78% | 0,70 | 0,72 | 0,70 | 0,70 | 0,71 | 96 | 20.240.100 |
| 29/11/2013 | 0,74 | 0,72 | -1,37% | 0,72 | 0,74 | 0,72 | 0,72 | 0,73 | 81 | 17.696.700 |
| 28/11/2013 | 0,75 | 0,73 | 0,00% | 0,72 | 0,76 | 0,73 | 0,73 | 0,74 | 94 | 30.475.400 |
| 27/11/2013 | 0,72 | 0,73 | +1,39% | 0,72 | 0,79 | 0,75 | 0,73 | 0,74 | 507 | 79.292.400 |
| 26/11/2013 | 0,75 | 0,72 | -2,70% | 0,70 | 0,76 | 0,71 | 0,72 | 0,73 | 245 | 48.807.900 |
| 25/11/2013 | 0,78 | 0,74 | -3,90% | 0,73 | 0,79 | 0,75 | 0,73 | 0,74 | 280 | 81.777.800 |
| 22/11/2013 | 0,80 | 0,77 | -2,53% | 0,77 | 0,81 | 0,78 | 0,76 | 0,77 | 525 | 127.873.300 |
| 21/11/2013 | 0,80 | 0,79 | +8,22% | 0,76 | 0,84 | 0,81 | 0,79 | 0,80 | 868 | 258.767.900 |
| 19/11/2013 | 0,80 | 0,73 | -6,41% | 0,73 | 0,80 | 0,76 | 0,73 | 0,76 | 336 | 50.444.800 |
| 18/11/2013 | 0,78 | 0,78 | -1,27% | 0,77 | 0,81 | 0,78 | 0,77 | 0,78 | 322 | 81.721.100 |
| 14/11/2013 | 0,81 | 0,79 | +2,60% | 0,77 | 0,83 | 0,79 | 0,79 | 0,80 | 288 | 70.905.100 |
| 13/11/2013 | 0,73 | 0,77 | +5,48% | 0,73 | 0,87 | 0,81 | 0,77 | 0,79 | 681 | 235.673.000 |
| 12/11/2013 | 0,75 | 0,73 | -1,35% | 0,73 | 0,77 | 0,74 | 0,73 | 0,74 | 198 | 52.436.500 |
| 11/11/2013 | 0,76 | 0,74 | -2,63% | 0,73 | 0,80 | 0,76 | 0,74 | 0,76 | 506 | 111.220.700 |
| 8/11/2013 | 0,89 | 0,76 | -12,64% | 0,76 | 0,90 | 0,80 | 0,76 | 0,77 | 679 | 298.574.300 |
| 7/11/2013 | 0,99 | 0,87 | -13,00% | 0,87 | 0,99 | 0,91 | 0,87 | 0,89 | 530 | 228.069.600 |
| 6/11/2013 | 1,00 | 1,00 | +28,21% | 0,91 | 1,07 | 1,00 | 1,00 | 1,01 | 1.968 | 740.247.000 |
| 5/11/2013 | 0,82 | 0,78 | -4,88% | 0,78 | 0,84 | 0,80 | 0,78 | 0,80 | 235 | 79.878.300 |
| 4/11/2013 | 0,89 | 0,82 | -4,65% | 0,82 | 0,89 | 0,84 | 0,82 | 0,84 | 334 | 148.408.900 |
| 1/11/2013 | 0,89 | 0,86 | -1,15% | 0,85 | 0,90 | 0,86 | 0,86 | 0,87 | 224 | 82.909.100 |
| 31/10/2013 | 0,82 | 0,87 | +6,10% | 0,82 | 0,92 | 0,87 | 0,86 | 0,87 | 775 | 204.557.500 |
| 30/10/2013 | 1,02 | 0,82 | -17,17% | 0,82 | 1,02 | 0,93 | 0,82 | 0,84 | 536 | 138.456.100 |
| 29/10/2013 | 1,04 | 0,99 | -2,94% | 0,95 | 1,09 | 1,00 | 0,99 | 1,00 | 726 | 257.361.600 |
| 28/10/2013 | 1,11 | 1,02 | -5,56% | 1,02 | 1,16 | 1,09 | 1,02 | 1,04 | 1.195 | 439.338.700 |
| 25/10/2013 | 0,95 | 1,08 | +12,50% | 0,94 | 1,18 | 1,07 | 1,07 | 1,08 | 1.104 | 533.989.600 |
| 24/10/2013 | 0,91 | 0,96 | +7,87% | 0,91 | 1,05 | 0,98 | 0,95 | 0,96 | 747 | 267.620.300 |
| 23/10/2013 | 0,93 | 0,89 | -11,00% | 0,89 | 0,99 | 0,92 | 0,89 | 0,90 | 773 | 249.170.900 |
| 22/10/2013 | 1,31 | 1,00 | -9,09% | 1,00 | 1,31 | 1,13 | 1,00 | 1,01 | 2.662 | 1.011.839.100 |
| 21/10/2013 | 0,59 | 1,10 | +86,44% | 0,59 | 1,13 | 1,02 | 1,10 | 1,11 | 1.438 | 882.839.700 |
| 18/10/2013 | 0,65 | 0,59 | -10,61% | 0,59 | 0,66 | 0,62 | 0,58 | 0,59 | 320 | 94.304.200 |
| 17/10/2013 | 0,73 | 0,66 | -5,71% | 0,66 | 0,73 | 0,69 | 0,66 | 0,67 | 290 | 93.079.800 |
| 16/10/2013 | 0,71 | 0,70 | -2,78% | 0,69 | 0,76 | 0,71 | 0,70 | 0,72 | 638 | 229.149.800 |
| 15/10/2013 | 0,86 | 0,72 | -10,00% | 0,71 | 0,87 | 0,79 | 0,72 | 0,73 | 918 | 330.763.700 |
| 14/10/2013 | 0,80 | 0,80 | +6,67% | 0,76 | 0,91 | 0,84 | 0,80 | 0,83 | 1.725 | 745.424.300 |
| 11/10/2013 | 0,75 | 0,75 | -27,88% | 0,68 | 0,82 | 0,74 | 0,75 | 0,76 | 1.143 | 502.038.400 |
| 10/10/2013 | 1,95 | 1,04 | -42,54% | 1,01 | 2,03 | 1,52 | 1,03 | 1,04 | 2.963 | 2.286.392.100 |
| 9/10/2013 | 1,34 | 1,81 | +44,80% | 1,34 | 1,81 | 1,65 | 1,81 | 1,82 | 9.307 | 6.128.082.600 |
| 8/10/2013 | 0,85 | 1,25 | +48,81% | 0,85 | 1,25 | 1,02 | 1,25 | 1,26 | 3.883 | 2.921.345.100 |
| 7/10/2013 | 0,75 | 0,84 | +10,53% | 0,68 | 0,93 | 0,84 | 0,83 | 0,84 | 2.749 | 1.382.678.200 |
| 4/10/2013 | 0,62 | 0,76 | +20,63% | 0,59 | 0,80 | 0,69 | 0,76 | 0,77 | 2.589 | 1.200.332.800 |
| 3/10/2013 | 0,42 | 0,63 | +50,00% | 0,41 | 0,64 | 0,53 | 0,62 | 0,63 | 1.238 | 589.462.300 |
| 2/10/2013 | 0,41 | 0,42 | +2,44% | 0,40 | 0,42 | 0,41 | 0,41 | 0,42 | 43 | 9.787.400 |
| 1/10/2013 | 0,42 | 0,41 | -2,38% | 0,37 | 0,43 | 0,39 | 0,40 | 0,41 | 217 | 62.152.700 |
| 30/9/2013 | 0,44 | 0,42 | -4,55% | 0,41 | 0,44 | 0,42 | 0,41 | 0,42 | 110 | 19.222.500 |
| 27/9/2013 | 0,47 | 0,44 | +10,00% | 0,43 | 0,50 | 0,46 | 0,43 | 0,44 | 1.184 | 203.075.400 |
| 26/9/2013 | 0,42 | 0,40 | -4,76% | 0,39 | 0,42 | 0,40 | 0,40 | 0,41 | 122 | 40.654.600 |
| 25/9/2013 | 0,42 | 0,42 | +2,44% | 0,41 | 0,43 | 0,41 | 0,41 | 0,42 | 56 | 14.419.000 |
| 24/9/2013 | 0,43 | 0,41 | -4,65% | 0,41 | 0,44 | 0,41 | 0,41 | 0,42 | 103 | 15.401.900 |
| 23/9/2013 | 0,45 | 0,43 | -4,44% | 0,43 | 0,46 | 0,43 | 0,43 | 0,44 | 87 | 32.243.300 |
| 20/9/2013 | 0,46 | 0,45 | -2,17% | 0,44 | 0,46 | 0,45 | 0,45 | 0,46 | 47 | 9.407.900 |
| 19/9/2013 | 0,47 | 0,46 | -2,13% | 0,46 | 0,47 | 0,46 | 0,46 | 0,47 | 41 | 6.085.500 |
| 18/9/2013 | 0,47 | 0,47 | 0,00% | 0,45 | 0,47 | 0,46 | 0,46 | 0,47 | 81 | 10.556.100 |
| 17/9/2013 | 0,45 | 0,47 | +4,44% | 0,45 | 0,47 | 0,45 | 0,46 | 0,47 | 41 | 10.789.000 |
| 16/9/2013 | 0,46 | 0,45 | -2,17% | 0,45 | 0,47 | 0,45 | 0,45 | 0,47 | 70 | 19.541.800 |
| 13/9/2013 | 0,46 | 0,46 | -2,13% | 0,46 | 0,47 | 0,46 | 0,46 | 0,47 | 59 | 9.780.800 |
| 12/9/2013 | 0,48 | 0,47 | 0,00% | 0,46 | 0,48 | 0,46 | 0,46 | 0,47 | 57 | 13.440.700 |
| 11/9/2013 | 0,48 | 0,47 | -2,08% | 0,47 | 0,48 | 0,47 | 0,47 | 0,48 | 61 | 10.816.100 |
| 10/9/2013 | 0,49 | 0,48 | -4,00% | 0,47 | 0,50 | 0,48 | 0,48 | 0,49 | 68 | 15.828.500 |
| 9/9/2013 | 0,49 | 0,50 | 0,00% | 0,48 | 0,50 | 0,49 | 0,48 | 0,49 | 28 | 10.342.000 |
| 6/9/2013 | 0,49 | 0,50 | +2,04% | 0,47 | 0,50 | 0,48 | 0,48 | 0,50 | 114 | 22.462.900 |
| 5/9/2013 | 0,49 | 0,49 | +2,08% | 0,48 | 0,49 | 0,48 | 0,48 | 0,49 | 32 | 13.856.700 |
| 4/9/2013 | 0,49 | 0,48 | -2,04% | 0,48 | 0,49 | 0,48 | 0,48 | 0,49 | 40 | 13.823.900 |
| 3/9/2013 | 0,50 | 0,49 | -2,00% | 0,48 | 0,50 | 0,49 | 0,49 | 0,50 | 59 | 24.840.900 |
| 2/9/2013 | 0,50 | 0,50 | 0,00% | 0,49 | 0,51 | 0,50 | 0,49 | 0,50 | 46 | 7.132.400 |
| 30/8/2013 | 0,50 | 0,50 | 0,00% | 0,50 | 0,51 | 0,50 | 0,50 | 0,51 | 24 | 4.624.500 |
| 29/8/2013 | 0,51 | 0,50 | -1,96% | 0,50 | 0,51 | 0,50 | 0,50 | 0,51 | 23 | 2.723.800 |
| 28/8/2013 | 0,51 | 0,51 | 0,00% | 0,50 | 0,51 | 0,50 | 0,50 | 0,51 | 17 | 3.809.300 |
| 27/8/2013 | 0,51 | 0,51 | +2,00% | 0,50 | 0,51 | 0,50 | 0,50 | 0,51 | 33 | 11.925.200 |
| 26/8/2013 | 0,51 | 0,50 | -1,96% | 0,50 | 0,51 | 0,50 | 0,50 | 0,51 | 21 | 6.878.900 |
| 23/8/2013 | 0,51 | 0,51 | 0,00% | 0,50 | 0,52 | 0,50 | 0,50 | 0,51 | 46 | 14.414.300 |
| 22/8/2013 | 0,51 | 0,51 | +2,00% | 0,50 | 0,51 | 0,50 | 0,50 | 0,51 | 32 | 19.845.000 |
| 21/8/2013 | 0,51 | 0,50 | -1,96% | 0,50 | 0,52 | 0,50 | 0,50 | 0,52 | 48 | 24.162.800 |
| 20/8/2013 | 0,51 | 0,51 | -1,92% | 0,50 | 0,52 | 0,50 | 0,50 | 0,51 | 55 | 15.744.700 |
| 19/8/2013 | 0,53 | 0,52 | 0,00% | 0,50 | 0,53 | 0,51 | 0,51 | 0,52 | 53 | 17.391.600 |
| 16/8/2013 | 0,54 | 0,52 | -3,70% | 0,51 | 0,55 | 0,51 | 0,51 | 0,52 | 104 | 23.738.800 |
| 15/8/2013 | 0,54 | 0,54 | 0,00% | 0,53 | 0,55 | 0,53 | 0,53 | 0,54 | 43 | 4.397.600 |
| 14/8/2013 | 0,52 | 0,54 | +3,85% | 0,52 | 0,55 | 0,53 | 0,54 | 0,55 | 51 | 6.759.400 |
| 13/8/2013 | 0,52 | 0,52 | 0,00% | 0,52 | 0,53 | 0,52 | 0,52 | 0,53 | 32 | 4.987.200 |
| 12/8/2013 | 0,53 | 0,52 | 0,00% | 0,52 | 0,54 | 0,53 | 0,52 | 0,53 | 47 | 9.083.000 |
| 9/8/2013 | 0,55 | 0,52 | -5,45% | 0,51 | 0,56 | 0,52 | 0,52 | 0,53 | 82 | 14.270.700 |
| 8/8/2013 | 0,55 | 0,55 | +1,85% | 0,54 | 0,55 | 0,54 | 0,54 | 0,55 | 21 | 1.997.100 |
| 7/8/2013 | 0,52 | 0,54 | +1,89% | 0,51 | 0,57 | 0,53 | 0,54 | 0,55 | 102 | 16.909.400 |
| 6/8/2013 | 0,53 | 0,53 | -1,85% | 0,52 | 0,55 | 0,52 | 0,52 | 0,53 | 32 | 3.561.400 |
| 5/8/2013 | 0,53 | 0,54 | -1,82% | 0,53 | 0,55 | 0,53 | 0,53 | 0,54 | 31 | 3.918.300 |
| 2/8/2013 | 0,59 | 0,55 | -6,78% | 0,54 | 0,60 | 0,56 | 0,54 | 0,55 | 100 | 22.376.100 |
| 1/8/2013 | 0,57 | 0,59 | +7,27% | 0,56 | 0,59 | 0,57 | 0,58 | 0,59 | 84 | 22.146.600 |
| 31/7/2013 | 0,55 | 0,55 | +1,85% | 0,53 | 0,57 | 0,55 | 0,55 | 0,56 | 70 | 21.590.800 |
| 30/7/2013 | 0,51 | 0,54 | +5,88% | 0,50 | 0,60 | 0,54 | 0,54 | 0,55 | 457 | 57.087.300 |
| 29/7/2013 | 0,49 | 0,51 | +4,08% | 0,49 | 0,51 | 0,50 | 0,50 | 0,51 | 30 | 6.538.900 |
| 26/7/2013 | 0,49 | 0,49 | -2,00% | 0,49 | 0,50 | 0,49 | 0,49 | 0,50 | 43 | 7.947.400 |
| 25/7/2013 | 0,50 | 0,50 | 0,00% | 0,49 | 0,50 | 0,49 | 0,49 | 0,50 | 18 | 1.568.700 |
| 24/7/2013 | 0,50 | 0,50 | +2,04% | 0,49 | 0,50 | 0,49 | 0,49 | 0,50 | 33 | 2.414.000 |
| 23/7/2013 | 0,51 | 0,49 | -3,92% | 0,49 | 0,52 | 0,49 | 0,50 | 0,51 | 79 | 9.347.200 |
| 22/7/2013 | 0,50 | 0,51 | +4,08% | 0,49 | 0,52 | 0,50 | 0,50 | 0,51 | 55 | 4.075.800 |
| 19/7/2013 | 0,50 | 0,49 | -2,00% | 0,49 | 0,51 | 0,50 | 0,49 | 0,50 | 63 | 5.521.500 |
| 18/7/2013 | 0,50 | 0,50 | 0,00% | 0,48 | 0,51 | 0,49 | 0,49 | 0,50 | 62 | 1.591.300 |
| 17/7/2013 | 0,49 | 0,50 | +2,04% | 0,48 | 0,50 | 0,49 | 0,49 | 0,50 | 101 | 7.764.700 |
| 16/7/2013 | 0,51 | 0,49 | 0,00% | 0,48 | 0,51 | 0,48 | 0,48 | 0,49 | 31 | 2.274.600 |
| 15/7/2013 | 0,49 | 0,49 | +2,08% | 0,49 | 0,52 | 0,50 | 0,49 | 0,51 | 54 | 9.341.600 |
| 12/7/2013 | 0,48 | 0,48 | -4,00% | 0,48 | 0,50 | 0,48 | 0,48 | 0,49 | 82 | 24.311.800 |
| 11/7/2013 | 0,49 | 0,50 | +2,04% | 0,49 | 0,53 | 0,50 | 0,50 | 0,51 | 57 | 9.934.600 |
| 10/7/2013 | 0,50 | 0,49 | 0,00% | 0,49 | 0,52 | 0,50 | 0,49 | 0,50 | 68 | 7.674.900 |
| 8/7/2013 | 0,50 | 0,49 | -2,00% | 0,49 | 0,52 | 0,50 | 0,49 | 0,51 | 38 | 3.766.700 |
| 5/7/2013 | 0,49 | 0,50 | +4,17% | 0,48 | 0,50 | 0,49 | 0,49 | 0,50 | 45 | 8.770.800 |
| 4/7/2013 | 0,53 | 0,48 | 0,00% | 0,48 | 0,53 | 0,50 | 0,48 | 0,50 | 76 | 17.646.700 |
| 3/7/2013 | 0,56 | 0,48 | -12,73% | 0,48 | 0,56 | 0,50 | 0,48 | 0,50 | 137 | 20.549.100 |
| 2/7/2013 | 0,59 | 0,55 | -8,33% | 0,55 | 0,60 | 0,56 | 0,55 | 0,56 | 103 | 13.262.600 |
| 1/7/2013 | 0,63 | 0,60 | -7,69% | 0,60 | 0,64 | 0,61 | 0,60 | 0,61 | 363 | 16.001.400 |
| 28/6/2013 | 0,67 | 0,65 | -1,52% | 0,63 | 0,67 | 0,64 | 0,64 | 0,65 | 64 | 9.823.900 |
| 27/6/2013 | 0,71 | 0,66 | -5,71% | 0,66 | 0,72 | 0,67 | 0,66 | 0,67 | 118 | 12.837.600 |
| 26/6/2013 | 0,70 | 0,70 | 0,00% | 0,66 | 0,79 | 0,71 | 0,69 | 0,71 | 257 | 58.391.000 |
| 25/6/2013 | 0,64 | 0,70 | +14,75% | 0,64 | 0,73 | 0,68 | 0,69 | 0,70 | 251 | 38.805.300 |
| 24/6/2013 | 0,67 | 0,61 | -8,96% | 0,59 | 0,68 | 0,63 | 0,61 | 0,63 | 517 | 20.866.200 |
| 21/6/2013 | 0,68 | 0,67 | -1,47% | 0,67 | 0,70 | 0,68 | 0,67 | 0,69 | 116 | 19.326.000 |
| 20/6/2013 | 0,74 | 0,68 | -6,85% | 0,66 | 0,74 | 0,67 | 0,68 | 0,70 | 142 | 15.254.300 |
| 19/6/2013 | 0,77 | 0,73 | -5,19% | 0,73 | 0,77 | 0,74 | 0,73 | 0,74 | 65 | 8.368.500 |
| 18/6/2013 | 0,78 | 0,77 | 0,00% | 0,75 | 0,79 | 0,77 | 0,76 | 0,77 | 97 | 12.590.200 |
| 17/6/2013 | 0,81 | 0,77 | -4,94% | 0,77 | 0,83 | 0,78 | 0,77 | 0,79 | 87 | 19.134.500 |
| 14/6/2013 | 0,81 | 0,81 | +1,25% | 0,80 | 0,87 | 0,81 | 0,80 | 0,81 | 122 | 22.063.400 |
| 13/6/2013 | 0,81 | 0,80 | 0,00% | 0,79 | 0,82 | 0,80 | 0,79 | 0,80 | 114 | 23.748.400 |
| 12/6/2013 | 0,82 | 0,80 | 0,00% | 0,79 | 0,84 | 0,81 | 0,79 | 0,81 | 137 | 29.405.100 |
| 11/6/2013 | 0,90 | 0,80 | -10,11% | 0,79 | 0,90 | 0,83 | 0,80 | 0,81 | 252 | 22.264.900 |
| 10/6/2013 | 0,91 | 0,89 | -3,26% | 0,88 | 0,94 | 0,90 | 0,89 | 0,90 | 124 | 26.250.700 |
| 7/6/2013 | 0,99 | 0,92 | -7,07% | 0,90 | 1,00 | 0,96 | 0,93 | 0,95 | 127 | 18.004.200 |
| 6/6/2013 | 0,99 | 0,99 | 0,00% | 0,98 | 1,00 | 0,99 | 0,98 | 0,99 | 54 | 10.515.600 |
| 5/6/2013 | 1,00 | 0,99 | -1,00% | 0,98 | 1,00 | 0,99 | 0,98 | 0,99 | 69 | 14.092.500 |
| 4/6/2013 | 1,03 | 1,00 | -1,96% | 0,99 | 1,03 | 1,00 | 0,99 | 1,00 | 524 | 42.287.300 |
| 3/6/2013 | 1,00 | 1,02 | +3,03% | 0,99 | 1,03 | 1,00 | 1,01 | 1,02 | 76 | 11.584.500 |
| 31/5/2013 | 1,01 | 0,99 | 0,00% | 0,99 | 1,02 | 1,00 | 0,99 | 1,00 | 122 | 14.360.500 |
| 29/5/2013 | 1,04 | 0,99 | -4,81% | 0,99 | 1,05 | 1,00 | 0,99 | 1,00 | 483 | 48.083.200 |
| 28/5/2013 | 1,04 | 1,04 | +0,97% | 1,03 | 1,06 | 1,03 | 1,03 | 1,04 | 357 | 28.730.500 |
| 27/5/2013 | 1,05 | 1,03 | -0,96% | 1,03 | 1,06 | 1,04 | 1,03 | 1,04 | 104 | 10.983.500 |
| 24/5/2013 | 1,07 | 1,04 | -1,89% | 1,03 | 1,08 | 1,04 | 1,04 | 1,05 | 220 | 46.634.000 |
| 23/5/2013 | 1,06 | 1,06 | -0,93% | 1,05 | 1,07 | 1,05 | 1,06 | 1,07 | 91 | 26.607.200 |
| 22/5/2013 | 1,08 | 1,07 | -0,93% | 1,06 | 1,09 | 1,07 | 1,07 | 1,08 | 96 | 30.184.000 |
| 21/5/2013 | 1,08 | 1,08 | +0,93% | 1,06 | 1,10 | 1,07 | 1,07 | 1,08 | 207 | 32.061.400 |
| 20/5/2013 | 1,09 | 1,07 | -0,93% | 1,07 | 1,09 | 1,07 | 1,07 | 1,09 | 54 | 5.798.900 |
| 17/5/2013 | 1,10 | 1,08 | -0,92% | 1,06 | 1,10 | 1,07 | 1,07 | 1,08 | 391 | 27.038.700 |
| 16/5/2013 | 1,11 | 1,09 | +0,93% | 1,07 | 1,11 | 1,08 | 1,08 | 1,09 | 109 | 11.489.800 |
| 15/5/2013 | 1,10 | 1,08 | -1,82% | 1,07 | 1,12 | 1,09 | 1,08 | 1,10 | 134 | 16.690.800 |
| 14/5/2013 | 1,11 | 1,10 | -1,79% | 1,08 | 1,13 | 1,10 | 1,09 | 1,10 | 102 | 13.225.000 |
| 13/5/2013 | 1,11 | 1,12 | 0,00% | 1,11 | 1,13 | 1,11 | 1,11 | 1,13 | 98 | 11.621.900 |
| 10/5/2013 | 1,11 | 1,12 | +0,90% | 1,11 | 1,13 | 1,11 | 1,12 | 1,13 | 194 | 13.693.800 |
| 9/5/2013 | 1,13 | 1,11 | 0,00% | 1,11 | 1,13 | 1,11 | 1,11 | 1,12 | 66 | 18.654.300 |
| 8/5/2013 | 1,13 | 1,11 | -0,89% | 1,11 | 1,14 | 1,11 | 1,11 | 1,12 | 85 | 25.795.100 |
| 7/5/2013 | 1,13 | 1,12 | +0,90% | 1,11 | 1,14 | 1,12 | 1,12 | 1,13 | 239 | 27.552.200 |
| 6/5/2013 | 1,13 | 1,11 | 0,00% | 1,11 | 1,16 | 1,12 | 1,11 | 1,12 | 429 | 32.906.300 |
| 3/5/2013 | 1,20 | 1,11 | -7,50% | 1,11 | 1,27 | 1,16 | 1,11 | 1,12 | 563 | 56.471.300 |
| 2/5/2013 | 1,15 | 1,20 | +5,26% | 1,14 | 1,20 | 1,17 | 1,16 | 1,20 | 488 | 31.580.300 |
| 30/4/2013 | 1,16 | 1,14 | -1,72% | 1,14 | 1,17 | 1,15 | 1,14 | 1,15 | 181 | 13.012.100 |
| 29/4/2013 | 1,18 | 1,16 | -2,52% | 1,16 | 1,20 | 1,18 | 1,16 | 1,17 | 248 | 15.919.400 |
| 26/4/2013 | 1,20 | 1,19 | -0,83% | 1,14 | 1,22 | 1,17 | 1,17 | 1,19 | 320 | 31.050.300 |
| 25/4/2013 | 1,19 | 1,20 | +0,84% | 1,17 | 1,22 | 1,19 | 1,17 | 1,20 | 52 | 6.140.200 |
| 24/4/2013 | 1,16 | 1,19 | +0,85% | 1,15 | 1,20 | 1,16 | 1,18 | 1,19 | 217 | 6.666.800 |
| 23/4/2013 | 1,20 | 1,18 | -2,48% | 1,14 | 1,21 | 1,18 | 1,18 | 1,19 | 197 | 28.452.500 |
| 22/4/2013 | 1,20 | 1,21 | +2,54% | 1,11 | 1,30 | 1,19 | 1,20 | 1,21 | 334 | 41.544.700 |
| 19/4/2013 | 1,07 | 1,18 | +12,38% | 1,07 | 1,18 | 1,13 | 1,17 | 1,18 | 378 | 47.402.400 |
| 18/4/2013 | 1,10 | 1,05 | -2,78% | 1,04 | 1,10 | 1,05 | 1,05 | 1,06 | 76 | 8.450.500 |
| 17/4/2013 | 1,12 | 1,08 | -3,57% | 1,07 | 1,12 | 1,09 | 1,08 | 1,09 | 167 | 43.193.100 |
| 16/4/2013 | 1,18 | 1,12 | -5,08% | 1,07 | 1,20 | 1,13 | 1,11 | 1,13 | 224 | 57.390.300 |
| 15/4/2013 | 1,25 | 1,18 | -5,60% | 1,17 | 1,25 | 1,19 | 1,18 | 1,19 | 173 | 25.632.800 |
| 12/4/2013 | 1,32 | 1,25 | -3,85% | 1,25 | 1,32 | 1,28 | 1,25 | 1,28 | 220 | 56.878.000 |
| 11/4/2013 | 1,41 | 1,30 | -8,45% | 1,27 | 1,41 | 1,32 | 1,30 | 1,35 | 281 | 76.839.500 |
| 10/4/2013 | 1,40 | 1,42 | +1,43% | 1,40 | 1,44 | 1,41 | 1,41 | 1,42 | 71 | 16.457.000 |
| 9/4/2013 | 1,42 | 1,40 | -0,71% | 1,40 | 1,43 | 1,40 | 1,39 | 1,40 | 130 | 16.790.400 |
| 8/4/2013 | 1,47 | 1,41 | -4,73% | 1,40 | 1,47 | 1,42 | 1,41 | 1,42 | 192 | 50.451.400 |
| 5/4/2013 | 1,45 | 1,48 | +2,07% | 1,43 | 1,48 | 1,44 | 1,46 | 1,48 | 158 | 27.626.800 |
| 4/4/2013 | 1,49 | 1,45 | -2,03% | 1,45 | 1,53 | 1,47 | 1,45 | 1,47 | 125 | 19.561.200 |
| 3/4/2013 | 1,55 | 1,48 | -2,63% | 1,47 | 1,55 | 1,50 | 1,48 | 1,49 | 246 | 72.719.100 |
| 2/4/2013 | 1,67 | 1,52 | -8,98% | 1,52 | 1,67 | 1,57 | 1,52 | 1,54 | 228 | 55.890.500 |
| 1/4/2013 | 1,57 | 1,67 | +7,05% | 1,56 | 1,68 | 1,61 | 1,64 | 1,67 | 546 | 51.949.900 |
| 28/3/2013 | 1,53 | 1,56 | +1,96% | 1,50 | 1,59 | 1,55 | 1,55 | 1,56 | 174 | 53.258.600 |
| 27/3/2013 | 1,47 | 1,53 | +4,08% | 1,47 | 1,53 | 1,51 | 1,51 | 1,53 | 149 | 32.601.900 |
| 26/3/2013 | 1,49 | 1,47 | -0,68% | 1,43 | 1,49 | 1,46 | 1,46 | 1,47 | 150 | 34.432.400 |
| 25/3/2013 | 1,55 | 1,48 | -4,52% | 1,46 | 1,58 | 1,51 | 1,48 | 1,49 | 526 | 54.252.500 |
| 22/3/2013 | 1,58 | 1,55 | -1,27% | 1,55 | 1,60 | 1,57 | 1,55 | 1,57 | 99 | 42.029.500 |
| 21/3/2013 | 1,58 | 1,57 | -0,63% | 1,57 | 1,59 | 1,57 | 1,57 | 1,59 | 71 | 24.314.400 |
| 20/3/2013 | 1,60 | 1,58 | -0,63% | 1,58 | 1,60 | 1,59 | 1,58 | 1,59 | 87 | 29.919.100 |
| 19/3/2013 | 1,60 | 1,59 | 0,00% | 1,59 | 1,61 | 1,59 | 1,59 | 1,60 | 75 | 38.728.800 |
| 18/3/2013 | 1,61 | 1,59 | -1,24% | 1,58 | 1,61 | 1,59 | 1,59 | 1,60 | 70 | 21.876.200 |
| 15/3/2013 | 1,62 | 1,61 | 0,00% | 1,59 | 1,62 | 1,60 | 1,61 | 1,62 | 141 | 39.334.000 |
| 14/3/2013 | 1,64 | 1,61 | -1,83% | 1,60 | 1,65 | 1,61 | 1,61 | 1,62 | 94 | 53.042.500 |
| 13/3/2013 | 1,66 | 1,64 | -0,61% | 1,62 | 1,67 | 1,63 | 1,62 | 1,64 | 143 | 49.381.400 |
| 12/3/2013 | 1,64 | 1,65 | +1,23% | 1,63 | 1,68 | 1,64 | 1,65 | 1,66 | 93 | 56.208.800 |
| 11/3/2013 | 1,69 | 1,63 | -3,55% | 1,63 | 1,69 | 1,65 | 1,63 | 1,65 | 177 | 58.862.500 |
| 8/3/2013 | 1,68 | 1,69 | +0,60% | 1,66 | 1,70 | 1,67 | 1,66 | 1,69 | 135 | 51.988.400 |
| 7/3/2013 | 1,66 | 1,68 | +2,44% | 1,65 | 1,70 | 1,68 | 1,68 | 1,69 | 223 | 83.741.600 |
| 6/3/2013 | 1,65 | 1,64 | +1,23% | 1,60 | 1,70 | 1,64 | 1,64 | 1,65 | 416 | 216.645.600 |
| 5/3/2013 | 1,71 | 1,62 | -4,14% | 1,62 | 1,72 | 1,67 | 1,62 | 1,65 | 123 | 48.762.300 |
| 4/3/2013 | 1,74 | 1,69 | -3,43% | 1,69 | 1,74 | 1,71 | 1,69 | 1,70 | 289 | 55.437.500 |
| 1/3/2013 | 1,71 | 1,75 | +2,34% | 1,68 | 1,75 | 1,71 | 1,72 | 1,75 | 519 | 73.062.400 |
| 28/2/2013 | 1,72 | 1,71 | -1,72% | 1,70 | 1,73 | 1,71 | 1,71 | 1,72 | 93 | 34.306.900 |
| 27/2/2013 | 1,75 | 1,74 | +0,58% | 1,71 | 1,76 | 1,72 | 1,73 | 1,74 | 153 | 46.903.800 |
| 26/2/2013 | 1,70 | 1,73 | +1,76% | 1,67 | 1,73 | 1,69 | 1,72 | 1,73 | 136 | 57.915.700 |
| 25/2/2013 | 1,76 | 1,70 | -2,86% | 1,67 | 1,78 | 1,70 | 1,70 | 1,71 | 462 | 129.253.300 |
| 22/2/2013 | 1,76 | 1,75 | +0,57% | 1,74 | 1,85 | 1,77 | 1,75 | 1,76 | 298 | 74.969.800 |
| 21/2/2013 | 1,83 | 1,74 | -4,40% | 1,74 | 1,83 | 1,76 | 1,74 | 1,75 | 450 | 106.295.300 |
| 20/2/2013 | 1,82 | 1,82 | +0,55% | 1,80 | 1,86 | 1,82 | 1,80 | 1,82 | 137 | 52.070.500 |
| 19/2/2013 | 1,85 | 1,81 | -1,09% | 1,80 | 1,86 | 1,82 | 1,81 | 1,82 | 169 | 81.150.300 |
| 18/2/2013 | 1,87 | 1,83 | -1,08% | 1,81 | 1,87 | 1,84 | 1,82 | 1,83 | 161 | 57.237.500 |
| 15/2/2013 | 1,88 | 1,85 | -1,60% | 1,85 | 1,97 | 1,90 | 1,85 | 1,87 | 396 | 202.090.000 |
| 14/2/2013 | 1,87 | 1,88 | +1,62% | 1,81 | 1,89 | 1,86 | 1,87 | 1,88 | 330 | 190.236.700 |
| 13/2/2013 | 2,00 | 1,85 | -7,50% | 1,85 | 2,00 | 1,93 | 1,85 | 1,87 | 211 | 97.610.000 |
| 8/2/2013 | 2,00 | 2,00 | +2,04% | 1,97 | 2,04 | 2,00 | 1,99 | 2,00 | 354 | 159.645.600 |
| 7/2/2013 | 2,04 | 1,96 | -2,49% | 1,95 | 2,07 | 2,00 | 1,96 | 1,98 | 296 | 158.466.600 |
| 6/2/2013 | 1,96 | 2,01 | +3,08% | 1,95 | 2,10 | 2,03 | 2,01 | 2,02 | 438 | 239.227.200 |
| 5/2/2013 | 2,00 | 1,95 | -1,52% | 1,92 | 2,00 | 1,95 | 1,95 | 1,96 | 219 | 82.415.000 |
| 4/2/2013 | 2,00 | 1,98 | -1,49% | 1,95 | 2,02 | 1,99 | 1,97 | 1,98 | 332 | 126.773.500 |
| 1/2/2013 | 2,02 | 2,01 | +1,01% | 1,96 | 2,05 | 2,00 | 2,01 | 2,02 | 341 | 141.136.500 |
| 31/1/2013 | 2,16 | 1,99 | -7,01% | 1,95 | 2,17 | 2,05 | 1,98 | 1,99 | 520 | 266.541.200 |
| 30/1/2013 | 2,15 | 2,14 | +1,90% | 2,08 | 2,17 | 2,12 | 2,13 | 2,14 | 391 | 215.625.000 |
| 29/1/2013 | 2,08 | 2,10 | +0,96% | 2,07 | 2,17 | 2,12 | 2,09 | 2,10 | 548 | 179.044.800 |
| 28/1/2013 | 2,16 | 2,08 | -1,42% | 2,05 | 2,16 | 2,09 | 2,07 | 2,08 | 440 | 164.570.900 |
| 24/1/2013 | 2,22 | 2,11 | -4,52% | 2,11 | 2,25 | 2,16 | 2,11 | 2,14 | 571 | 238.254.700 |
| 23/1/2013 | 2,21 | 2,21 | +0,45% | 2,11 | 2,28 | 2,20 | 2,21 | 2,22 | 1.190 | 598.396.200 |
| 22/1/2013 | 2,42 | 2,20 | -5,17% | 2,17 | 2,52 | 2,34 | 2,18 | 2,20 | 2.299 | 1.190.640.100 |
| 21/1/2013 | 2,28 | 2,32 | +5,45% | 2,25 | 2,62 | 2,44 | 2,30 | 2,32 | 3.513 | 1.985.048.500 |
| 18/1/2013 | 1,87 | 2,20 | +24,29% | 1,87 | 2,20 | 2,06 | 2,19 | 2,20 | 2.152 | 1.033.517.900 |
| 17/1/2013 | 1,82 | 1,77 | 0,00% | 1,74 | 1,82 | 1,77 | 1,76 | 1,77 | 345 | 86.321.000 |
| 16/1/2013 | 1,86 | 1,77 | -3,28% | 1,77 | 1,87 | 1,80 | 1,77 | 1,80 | 267 | 114.266.700 |
| 15/1/2013 | 1,93 | 1,83 | -3,68% | 1,82 | 1,98 | 1,88 | 1,83 | 1,85 | 401 | 146.077.000 |
| 14/1/2013 | 1,86 | 1,90 | +3,26% | 1,83 | 1,95 | 1,89 | 1,89 | 1,90 | 2.119 | 168.484.100 |
| 11/1/2013 | 1,83 | 1,84 | +2,22% | 1,74 | 1,86 | 1,81 | 1,84 | 1,85 | 264 | 92.636.100 |
| 10/1/2013 | 1,97 | 1,80 | -5,26% | 1,78 | 1,97 | 1,85 | 1,80 | 1,81 | 560 | 288.201.200 |
| 9/1/2013 | 2,00 | 1,90 | -1,55% | 1,90 | 2,08 | 1,96 | 1,90 | 1,91 | 870 | 303.284.600 |
| 8/1/2013 | 2,20 | 1,93 | -11,47% | 1,93 | 2,30 | 2,14 | 1,90 | 1,93 | 666 | 250.207.900 |
| 7/1/2013 | 2,18 | 2,18 | +3,81% | 2,12 | 2,36 | 2,24 | 2,18 | 2,19 | 1.432 | 555.248.500 |
| 4/1/2013 | 1,80 | 2,10 | +18,64% | 1,80 | 2,10 | 2,01 | 2,10 | 2,11 | 1.522 | 469.093.900 |
| 3/1/2013 | 1,68 | 1,77 | +7,27% | 1,66 | 1,78 | 1,71 | 1,75 | 1,77 | 209 | 60.918.200 |
| 2/1/2013 | 1,66 | 1,65 | 0,00% | 1,63 | 1,69 | 1,66 | 1,65 | 1,68 | 144 | 37.857.200 |
| 28/12/2012 | 1,63 | 1,65 | +3,13% | 1,62 | 1,66 | 1,64 | 1,63 | 1,65 | 82 | 17.650.200 |
| 27/12/2012 | 1,62 | 1,60 | -0,62% | 1,57 | 1,66 | 1,60 | 1,60 | 1,63 | 233 | 68.267.300 |
| 26/12/2012 | 1,70 | 1,61 | -3,59% | 1,61 | 1,75 | 1,67 | 1,61 | 1,62 | 246 | 85.478.500 |
| 21/12/2012 | 1,71 | 1,67 | -0,60% | 1,67 | 1,82 | 1,73 | 1,67 | 1,70 | 651 | 270.856.300 |
| 20/12/2012 | 1,61 | 1,68 | +5,00% | 1,56 | 1,70 | 1,61 | 1,67 | 1,68 | 416 | 353.326.500 |
| 19/12/2012 | 1,59 | 1,60 | +0,63% | 1,58 | 1,62 | 1,59 | 1,60 | 1,61 | 89 | 16.063.300 |
| 18/12/2012 | 1,59 | 1,59 | -2,45% | 1,59 | 1,62 | 1,60 | 1,59 | 1,60 | 126 | 25.040.300 |
| 17/12/2012 | 1,60 | 1,63 | +2,52% | 1,60 | 1,63 | 1,61 | 1,60 | 1,63 | 61 | 20.305.200 |
| 14/12/2012 | 1,61 | 1,59 | -0,63% | 1,59 | 1,62 | 1,60 | 1,59 | 1,61 | 39 | 6.981.400 |
| 13/12/2012 | 1,61 | 1,60 | -0,62% | 1,59 | 1,63 | 1,61 | 1,59 | 1,63 | 110 | 48.834.700 |
| 12/12/2012 | 1,65 | 1,61 | +0,63% | 1,60 | 1,65 | 1,60 | 1,61 | 1,62 | 65 | 15.492.400 |
| 11/12/2012 | 1,63 | 1,60 | 0,00% | 1,60 | 1,69 | 1,62 | 1,60 | 1,66 | 134 | 47.159.700 |
| 10/12/2012 | 1,61 | 1,60 | +0,63% | 1,60 | 1,64 | 1,60 | 1,60 | 1,62 | 73 | 22.660.200 |
| 7/12/2012 | 1,62 | 1,59 | -0,63% | 1,58 | 1,64 | 1,60 | 1,58 | 1,59 | 153 | 61.239.800 |
| 6/12/2012 | 1,76 | 1,60 | -8,57% | 1,60 | 1,79 | 1,66 | 1,60 | 1,73 | 110 | 35.418.700 |
| 5/12/2012 | 1,83 | 1,75 | -3,85% | 1,74 | 1,84 | 1,79 | 1,75 | 1,84 | 97 | 28.147.000 |
| 4/12/2012 | 1,81 | 1,82 | +1,11% | 1,80 | 1,84 | 1,81 | 1,81 | 1,82 | 35 | 8.400.000 |
| 3/12/2012 | 1,85 | 1,80 | -2,17% | 1,80 | 1,87 | 1,81 | 1,80 | 1,84 | 56 | 20.639.700 |
| 30/11/2012 | 1,81 | 1,84 | +2,22% | 1,80 | 1,85 | 1,83 | 1,84 | 1,85 | 104 | 19.657.600 |
| 29/11/2012 | 1,80 | 1,80 | 0,00% | 1,80 | 1,86 | 1,82 | 1,80 | 1,81 | 96 | 18.769.100 |
| 28/11/2012 | 1,91 | 1,80 | -3,74% | 1,72 | 1,91 | 1,78 | 1,80 | 1,81 | 239 | 58.400.800 |
| 27/11/2012 | 1,90 | 1,87 | -6,50% | 1,87 | 2,01 | 1,90 | 1,87 | 1,89 | 241 | 87.703.300 |
| 26/11/2012 | 2,15 | 2,00 | -5,21% | 2,00 | 2,15 | 2,05 | 2,00 | 2,01 | 92 | 38.487.300 |
| 23/11/2012 | 2,11 | 2,11 | +0,96% | 2,08 | 2,13 | 2,10 | 2,11 | 2,13 | 55 | 8.953.100 |
| 22/11/2012 | 2,10 | 2,09 | +0,48% | 2,09 | 2,11 | 2,09 | 2,09 | 2,11 | 29 | 3.440.800 |
| 21/11/2012 | 2,21 | 2,08 | -6,31% | 2,08 | 2,25 | 2,13 | 2,08 | 2,12 | 157 | 38.240.900 |
| 19/11/2012 | 2,27 | 2,22 | -2,20% | 2,20 | 2,32 | 2,26 | 2,22 | 2,23 | 78 | 12.544.100 |
| 16/11/2012 | 2,45 | 2,27 | -7,35% | 2,23 | 2,45 | 2,30 | 2,27 | 2,30 | 175 | 46.130.200 |
| 14/11/2012 | 2,56 | 2,45 | -4,30% | 2,45 | 2,56 | 2,48 | 2,45 | 2,46 | 132 | 28.793.500 |
| 13/11/2012 | 2,59 | 2,56 | -0,78% | 2,55 | 2,59 | 2,57 | 2,56 | 2,57 | 91 | 10.600.000 |
| 12/11/2012 | 2,58 | 2,58 | -0,39% | 2,56 | 2,59 | 2,57 | 2,56 | 2,57 | 22 | 3.039.600 |
| 9/11/2012 | 2,57 | 2,59 | +1,57% | 2,55 | 2,59 | 2,58 | 2,57 | 2,59 | 42 | 12.772.100 |
| 8/11/2012 | 2,58 | 2,55 | +0,79% | 2,52 | 2,58 | 2,55 | 2,55 | 2,57 | 127 | 15.424.000 |
| 7/11/2012 | 2,58 | 2,53 | -1,94% | 2,53 | 2,60 | 2,55 | 2,53 | 2,56 | 77 | 9.125.300 |
| 6/11/2012 | 2,62 | 2,58 | -0,77% | 2,55 | 2,62 | 2,57 | 2,57 | 2,58 | 80 | 24.861.800 |
| 5/11/2012 | 2,60 | 2,60 | -1,52% | 2,56 | 2,65 | 2,60 | 2,56 | 2,60 | 180 | 19.592.600 |
| 1/11/2012 | 2,61 | 2,64 | +2,33% | 2,60 | 2,67 | 2,64 | 2,64 | 2,66 | 96 | 11.495.700 |
| 31/10/2012 | 2,61 | 2,58 | -0,39% | 2,58 | 2,64 | 2,60 | 2,58 | 2,62 | 50 | 11.215.700 |
| 30/10/2012 | 2,53 | 2,59 | +3,19% | 2,53 | 2,71 | 2,63 | 2,56 | 2,59 | 111 | 31.851.900 |
| 29/10/2012 | 2,70 | 2,51 | -7,04% | 2,51 | 2,70 | 2,57 | 2,51 | 2,60 | 126 | 31.016.800 |
| 26/10/2012 | 2,70 | 2,70 | 0,00% | 2,67 | 2,70 | 2,68 | 2,68 | 2,70 | 161 | 22.335.900 |
| 25/10/2012 | 2,70 | 2,70 | +0,75% | 2,68 | 2,73 | 2,70 | 2,70 | 2,72 | 196 | 30.029.500 |
| 24/10/2012 | 2,71 | 2,68 | -1,47% | 2,68 | 2,74 | 2,70 | 2,68 | 2,70 | 100 | 25.749.700 |
| 23/10/2012 | 2,71 | 2,72 | +0,74% | 2,69 | 2,75 | 2,70 | 2,69 | 2,72 | 97 | 15.497.100 |
| 22/10/2012 | 2,74 | 2,70 | -1,46% | 2,70 | 2,81 | 2,73 | 2,70 | 2,74 | 73 | 24.383.100 |
| 19/10/2012 | 2,80 | 2,74 | -0,72% | 2,72 | 2,84 | 2,75 | 2,74 | 2,76 | 139 | 25.799.700 |
| 18/10/2012 | 2,88 | 2,76 | -4,17% | 2,76 | 2,92 | 2,83 | 2,76 | 2,84 | 185 | 64.991.400 |
| 17/10/2012 | 2,86 | 2,88 | 0,00% | 2,86 | 2,95 | 2,90 | 2,88 | 2,91 | 88 | 16.461.000 |
| 16/10/2012 | 2,88 | 2,88 | +0,70% | 2,83 | 2,89 | 2,86 | 2,84 | 2,88 | 134 | 43.257.400 |
| 15/10/2012 | 2,90 | 2,86 | -1,38% | 2,86 | 2,90 | 2,87 | 2,85 | 2,86 | 108 | 19.983.400 |
| 11/10/2012 | 2,90 | 2,90 | 0,00% | 2,88 | 2,96 | 2,90 | 2,89 | 2,91 | 73 | 28.613.500 |
| 10/10/2012 | 2,98 | 2,90 | -2,36% | 2,90 | 2,98 | 2,92 | 2,89 | 2,90 | 116 | 48.165.500 |
| 9/10/2012 | 2,99 | 2,97 | -0,34% | 2,95 | 3,00 | 2,97 | 2,97 | 2,98 | 54 | 15.119.900 |
| 8/10/2012 | 3,00 | 2,98 | -1,00% | 2,97 | 3,08 | 2,98 | 2,97 | 2,98 | 192 | 41.876.700 |
| 5/10/2012 | 3,11 | 3,01 | -3,53% | 3,01 | 3,13 | 3,06 | 3,01 | 3,06 | 237 | 62.554.100 |
| 4/10/2012 | 3,15 | 3,12 | -0,32% | 3,08 | 3,20 | 3,13 | 3,12 | 3,19 | 51 | 18.672.400 |
| 3/10/2012 | 3,18 | 3,13 | -1,88% | 3,13 | 3,22 | 3,15 | 3,13 | 3,16 | 94 | 19.155.400 |
| 2/10/2012 | 3,15 | 3,19 | +0,31% | 3,15 | 3,24 | 3,21 | 3,17 | 3,19 | 96 | 29.654.700 |
| 1/10/2012 | 3,18 | 3,18 | +0,32% | 3,11 | 3,30 | 3,19 | 3,15 | 3,18 | 93 | 22.755.400 |
| 28/9/2012 | 3,21 | 3,17 | -0,31% | 3,17 | 3,23 | 3,19 | 3,17 | 3,20 | 47 | 14.266.300 |
| 27/9/2012 | 3,19 | 3,18 | -1,24% | 3,17 | 3,28 | 3,22 | 3,18 | 3,22 | 89 | 21.455.300 |
| 26/9/2012 | 3,25 | 3,22 | -0,92% | 3,17 | 3,25 | 3,20 | 3,20 | 3,22 | 70 | 23.806.000 |
| 25/9/2012 | 3,29 | 3,25 | -1,22% | 3,19 | 3,29 | 3,22 | 3,22 | 3,25 | 146 | 19.259.200 |
| 24/9/2012 | 3,25 | 3,29 | +0,30% | 3,19 | 3,32 | 3,26 | 3,29 | 3,31 | 141 | 49.328.000 |
| 21/9/2012 | 3,30 | 3,28 | -1,50% | 3,25 | 3,34 | 3,29 | 3,25 | 3,28 | 117 | 19.471.100 |
| 20/9/2012 | 3,34 | 3,33 | -0,30% | 3,25 | 3,34 | 3,29 | 3,25 | 3,33 | 92 | 21.914.100 |
| 19/9/2012 | 3,30 | 3,34 | +1,21% | 3,25 | 3,39 | 3,32 | 3,28 | 3,34 | 247 | 53.467.400 |
| 18/9/2012 | 3,26 | 3,30 | +1,85% | 3,19 | 3,30 | 3,22 | 3,25 | 3,30 | 140 | 38.076.300 |
| 17/9/2012 | 3,20 | 3,24 | +2,21% | 3,18 | 3,34 | 3,24 | 3,24 | 3,25 | 190 | 61.883.800 |
| 14/9/2012 | 3,28 | 3,17 | +3,93% | 3,14 | 3,38 | 3,22 | 3,17 | 3,20 | 383 | 149.186.500 |
| 13/9/2012 | 3,07 | 3,05 | +0,33% | 3,01 | 3,08 | 3,03 | 3,05 | 3,06 | 106 | 13.337.900 |
| 12/9/2012 | 3,05 | 3,04 | -0,33% | 3,01 | 3,09 | 3,05 | 3,04 | 3,07 | 84 | 18.443.100 |
| 11/9/2012 | 3,03 | 3,05 | +1,67% | 2,99 | 3,08 | 3,04 | 3,05 | 3,06 | 185 | 49.419.800 |
| 10/9/2012 | 3,04 | 3,00 | -0,99% | 3,00 | 3,10 | 3,04 | 3,00 | 3,03 | 163 | 23.570.900 |
| 6/9/2012 | 3,00 | 3,03 | 0,00% | 3,00 | 3,05 | 3,03 | 3,03 | 3,04 | 53 | 8.553.700 |
| 5/9/2012 | 3,06 | 3,03 | +0,66% | 2,96 | 3,07 | 2,99 | 3,00 | 3,03 | 45 | 10.448.500 |
| 4/9/2012 | 2,98 | 3,01 | +2,03% | 2,95 | 3,01 | 2,98 | 2,95 | 3,01 | 130 | 24.858.700 |
| 3/9/2012 | 2,94 | 2,95 | +0,68% | 2,94 | 2,99 | 2,96 | 2,95 | 2,98 | 71 | 18.472.100 |
| 31/8/2012 | 3,05 | 2,93 | -2,66% | 2,93 | 3,08 | 2,95 | 2,93 | 3,00 | 95 | 57.930.300 |
| 30/8/2012 | 3,02 | 3,01 | -0,33% | 2,98 | 3,06 | 3,00 | 3,01 | 3,03 | 98 | 36.143.700 |
| 29/8/2012 | 3,04 | 3,02 | -0,66% | 3,01 | 3,06 | 3,02 | 3,02 | 3,03 | 82 | 23.932.100 |
| 28/8/2012 | 3,05 | 3,04 | 0,00% | 3,04 | 3,09 | 3,06 | 3,04 | 3,05 | 55 | 13.873.500 |
| 27/8/2012 | 3,06 | 3,04 | 0,00% | 3,03 | 3,09 | 3,05 | 3,04 | 3,05 | 107 | 10.095.500 |
| 24/8/2012 | 3,06 | 3,04 | 0,00% | 3,04 | 3,08 | 3,05 | 3,04 | 3,06 | 28 | 8.506.000 |
| 23/8/2012 | 3,07 | 3,04 | -1,30% | 3,03 | 3,08 | 3,04 | 3,04 | 3,05 | 77 | 24.174.900 |
| 22/8/2012 | 3,08 | 3,08 | +0,33% | 3,05 | 3,16 | 3,09 | 3,06 | 3,08 | 137 | 37.335.600 |
| 21/8/2012 | 3,07 | 3,07 | +0,99% | 3,05 | 3,10 | 3,07 | 3,05 | 3,07 | 153 | 34.882.500 |
| 20/8/2012 | 3,07 | 3,04 | -0,65% | 3,03 | 3,07 | 3,04 | 3,04 | 3,05 | 183 | 28.634.300 |
| 17/8/2012 | 3,10 | 3,06 | -0,65% | 3,05 | 3,10 | 3,06 | 3,06 | 3,09 | 148 | 38.195.700 |
| 16/8/2012 | 3,08 | 3,08 | +0,33% | 3,08 | 3,17 | 3,11 | 3,08 | 3,12 | 215 | 31.349.400 |
| 15/8/2012 | 3,12 | 3,07 | -1,29% | 3,03 | 3,14 | 3,07 | 3,03 | 3,07 | 311 | 53.630.800 |
| 14/8/2012 | 3,17 | 3,11 | -2,20% | 3,11 | 3,23 | 3,15 | 3,11 | 3,14 | 166 | 65.871.400 |
| 13/8/2012 | 3,20 | 3,18 | +0,32% | 3,16 | 3,24 | 3,19 | 3,18 | 3,19 | 131 | 42.748.200 |
| 10/8/2012 | 3,22 | 3,17 | -0,94% | 3,15 | 3,22 | 3,18 | 3,16 | 3,17 | 91 | 24.387.900 |
| 9/8/2012 | 3,25 | 3,20 | -0,93% | 3,18 | 3,28 | 3,21 | 3,19 | 3,20 | 58 | 13.650.600 |
| 8/8/2012 | 3,28 | 3,23 | +1,25% | 3,19 | 3,28 | 3,22 | 3,21 | 3,23 | 75 | 29.989.800 |
| 7/8/2012 | 3,29 | 3,19 | -2,15% | 3,17 | 3,29 | 3,24 | 3,17 | 3,19 | 68 | 15.913.900 |
| 6/8/2012 | 3,13 | 3,26 | +2,84% | 3,10 | 3,35 | 3,24 | 3,24 | 3,26 | 151 | 37.418.200 |
| 3/8/2012 | 3,13 | 3,17 | +2,26% | 3,12 | 3,21 | 3,16 | 3,16 | 3,17 | 89 | 25.241.300 |
| 2/8/2012 | 3,10 | 3,10 | 0,00% | 3,05 | 3,15 | 3,10 | 3,10 | 3,13 | 44 | 9.191.400 |
| 1/8/2012 | 3,17 | 3,10 | -2,21% | 3,06 | 3,23 | 3,11 | 3,10 | 3,11 | 199 | 77.630.900 |
| 31/7/2012 | 3,18 | 3,17 | +0,63% | 3,12 | 3,28 | 3,19 | 3,16 | 3,17 | 191 | 48.249.300 |
| 30/7/2012 | 3,32 | 3,15 | -5,97% | 3,15 | 3,43 | 3,23 | 3,15 | 3,27 | 196 | 101.929.600 |
| 27/7/2012 | 3,24 | 3,35 | +8,06% | 3,24 | 3,35 | 3,32 | 3,32 | 3,35 | 160 | 67.335.200 |
| 26/7/2012 | 3,11 | 3,10 | +0,98% | 3,09 | 3,16 | 3,12 | 3,10 | 3,13 | 121 | 27.058.300 |
| 25/7/2012 | 3,20 | 3,07 | -4,06% | 3,07 | 3,20 | 3,14 | 3,07 | 3,10 | 100 | 36.246.500 |
| 24/7/2012 | 3,26 | 3,20 | -1,54% | 3,20 | 3,27 | 3,22 | 3,19 | 3,20 | 54 | 20.067.200 |
| 23/7/2012 | 3,30 | 3,25 | -2,99% | 3,25 | 3,31 | 3,29 | 3,25 | 3,27 | 123 | 721.301.300 |
| 20/7/2012 | 3,36 | 3,35 | -1,76% | 3,35 | 3,41 | 3,37 | 3,35 | 3,40 | 42 | 9.034.300 |
| 19/7/2012 | 3,52 | 3,41 | -2,01% | 3,33 | 3,52 | 3,40 | 3,41 | 3,45 | 135 | 31.071.200 |
| 18/7/2012 | 3,41 | 3,48 | +2,35% | 3,40 | 3,60 | 3,48 | 3,48 | 3,53 | 45 | 7.937.000 |
| 17/7/2012 | 3,42 | 3,40 | +0,59% | 3,40 | 3,48 | 3,42 | 3,40 | 3,46 | 35 | 7.199.000 |
| 16/7/2012 | 3,54 | 3,38 | -5,32% | 3,38 | 3,54 | 3,46 | 3,37 | 3,38 | 173 | 61.474.900 |
| 13/7/2012 | 3,56 | 3,57 | +0,56% | 3,56 | 3,61 | 3,58 | 3,57 | 3,59 | 39 | 5.413.000 |
| 12/7/2012 | 3,63 | 3,55 | -2,20% | 3,55 | 3,63 | 3,58 | 3,54 | 3,56 | 32 | 11.100.400 |
| 11/7/2012 | 3,60 | 3,63 | +1,40% | 3,55 | 3,66 | 3,59 | 3,63 | 3,65 | 125 | 51.461.100 |
| 10/7/2012 | 3,70 | 3,58 | -0,56% | 3,58 | 3,71 | 3,60 | 3,58 | 3,60 | 79 | 26.935.200 |
| 6/7/2012 | 3,61 | 3,60 | -0,28% | 3,60 | 3,63 | 3,60 | 3,60 | 3,63 | 44 | 14.509.500 |
| 5/7/2012 | 3,63 | 3,61 | -0,55% | 3,61 | 3,69 | 3,62 | 3,60 | 3,61 | 58 | 17.054.300 |
| 4/7/2012 | 3,69 | 3,63 | -2,16% | 3,63 | 3,69 | 3,67 | 3,63 | 3,68 | 63 | 15.914.900 |
| 3/7/2012 | 3,73 | 3,71 | +0,54% | 3,66 | 3,73 | 3,69 | 3,70 | 3,71 | 202 | 28.655.100 |
| 2/7/2012 | 3,78 | 3,69 | -3,91% | 3,65 | 3,82 | 3,74 | 3,69 | 3,72 | 71 | 13.849.200 |
| 29/6/2012 | 3,56 | 3,84 | +8,17% | 3,55 | 3,84 | 3,61 | 3,67 | 3,84 | 178 | 44.945.700 |
| 28/6/2012 | 3,55 | 3,55 | -0,28% | 3,55 | 3,57 | 3,55 | 3,55 | 3,56 | 54 | 25.213.700 |
| 27/6/2012 | 3,67 | 3,56 | -1,93% | 3,56 | 3,67 | 3,60 | 3,55 | 3,56 | 70 | 32.201.100 |
| 26/6/2012 | 3,68 | 3,63 | -2,16% | 3,62 | 3,69 | 3,64 | 3,62 | 3,63 | 174 | 41.385.400 |
| 25/6/2012 | 3,78 | 3,71 | -2,37% | 3,71 | 3,78 | 3,72 | 3,71 | 3,75 | 86 | 30.990.900 |
| 22/6/2012 | 3,80 | 3,80 | 0,00% | 3,80 | 3,85 | 3,82 | 3,80 | 3,84 | 62 | 41.872.200 |
| 21/6/2012 | 3,82 | 3,80 | -0,52% | 3,80 | 3,85 | 3,81 | 3,80 | 3,82 | 54 | 23.943.400 |
| 20/6/2012 | 3,83 | 3,82 | -0,52% | 3,82 | 3,85 | 3,82 | 3,82 | 3,84 | 39 | 9.289.300 |
| 19/6/2012 | 3,90 | 3,84 | 0,00% | 3,79 | 3,90 | 3,83 | 3,83 | 3,85 | 59 | 19.590.500 |
| 18/6/2012 | 3,90 | 3,84 | +0,52% | 3,81 | 3,90 | 3,84 | 3,84 | 3,86 | 65 | 15.199.600 |
| 15/6/2012 | 3,92 | 3,82 | -2,05% | 3,81 | 3,92 | 3,85 | 3,82 | 3,87 | 101 | 27.398.000 |
| 14/6/2012 | 3,82 | 3,90 | +1,30% | 3,82 | 3,95 | 3,91 | 3,90 | 3,92 | 66 | 12.486.900 |
| 13/6/2012 | 3,80 | 3,85 | +0,79% | 3,78 | 3,99 | 3,85 | 3,85 | 3,88 | 150 | 70.189.400 |
| 12/6/2012 | 3,85 | 3,82 | -0,52% | 3,78 | 3,85 | 3,80 | 3,79 | 3,82 | 118 | 25.749.700 |
| 11/6/2012 | 3,73 | 3,84 | +2,95% | 3,73 | 3,91 | 3,85 | 3,84 | 3,85 | 231 | 33.937.700 |
| 8/6/2012 | 3,71 | 3,73 | +0,81% | 3,69 | 3,73 | 3,72 | 3,73 | 3,74 | 100 | 19.055.100 |
| 6/6/2012 | 3,70 | 3,70 | -0,27% | 3,66 | 3,71 | 3,68 | 3,69 | 3,70 | 132 | 20.026.700 |
| 5/6/2012 | 3,73 | 3,71 | -0,27% | 3,70 | 3,82 | 3,75 | 3,71 | 3,72 | 358 | 65.259.300 |
| 4/6/2012 | 3,60 | 3,72 | +3,91% | 3,60 | 3,76 | 3,71 | 3,68 | 3,72 | 235 | 46.154.500 |
| 1/6/2012 | 3,53 | 3,58 | +2,29% | 3,52 | 3,73 | 3,62 | 3,58 | 3,60 | 640 | 73.628.000 |
| 31/5/2012 | 3,85 | 3,50 | -7,41% | 3,50 | 3,85 | 3,60 | 3,50 | 3,52 | 1.094 | 362.761.900 |
| 30/5/2012 | 3,88 | 3,78 | -1,56% | 3,77 | 3,88 | 3,80 | 3,78 | 3,79 | 217 | 54.478.300 |
| 29/5/2012 | 3,92 | 3,84 | -0,26% | 3,84 | 4,04 | 3,94 | 3,84 | 3,87 | 433 | 74.692.600 |
| 28/5/2012 | 3,87 | 3,85 | +0,26% | 3,82 | 3,99 | 3,88 | 3,85 | 3,87 | 339 | 51.954.200 |
| 25/5/2012 | 3,77 | 3,84 | +1,59% | 3,77 | 3,84 | 3,81 | 3,82 | 3,84 | 219 | 33.913.900 |
| 24/5/2012 | 3,87 | 3,78 | +0,27% | 3,77 | 3,87 | 3,80 | 3,78 | 3,84 | 93 | 17.277.600 |
| 23/5/2012 | 3,90 | 3,77 | -3,08% | 3,73 | 3,90 | 3,79 | 3,77 | 3,80 | 266 | 45.428.900 |
| 22/5/2012 | 3,94 | 3,89 | -1,27% | 3,85 | 3,94 | 3,93 | 3,88 | 3,89 | 94 | 229.880.200 |
| 21/5/2012 | 3,80 | 3,94 | +2,87% | 3,80 | 3,94 | 3,89 | 3,93 | 3,94 | 89 | 34.701.100 |
| 18/5/2012 | 3,79 | 3,83 | +0,52% | 3,79 | 3,86 | 3,82 | 3,80 | 3,83 | 95 | 56.566.700 |
| 17/5/2012 | 3,86 | 3,81 | -1,55% | 3,71 | 3,86 | 3,78 | 3,81 | 3,84 | 198 | 161.384.200 |
| 16/5/2012 | 4,01 | 3,87 | -2,76% | 3,86 | 4,01 | 3,90 | 3,87 | 3,89 | 541 | 362.557.200 |
| 15/5/2012 | 3,93 | 3,98 | +1,27% | 3,93 | 4,01 | 3,97 | 3,95 | 3,98 | 146 | 57.063.400 |
| 14/5/2012 | 3,97 | 3,93 | -1,01% | 3,92 | 3,99 | 3,95 | 3,93 | 3,94 | 151 | 135.307.600 |
| 11/5/2012 | 3,99 | 3,97 | -0,25% | 3,97 | 4,02 | 3,99 | 3,97 | 4,00 | 159 | 100.453.300 |
| 10/5/2012 | 4,20 | 3,98 | -3,86% | 3,98 | 4,20 | 4,00 | 3,98 | 3,99 | 373 | 363.493.700 |
| 9/5/2012 | 4,10 | 4,14 | +0,49% | 4,09 | 4,23 | 4,14 | 4,09 | 4,14 | 675 | 213.030.800 |
| 8/5/2012 | 4,23 | 4,12 | -0,72% | 4,05 | 4,23 | 4,08 | 4,10 | 4,12 | 122 | 37.534.200 |
| 7/5/2012 | 4,37 | 4,15 | -17,00% | 4,13 | 4,39 | 4,24 | 4,15 | 4,20 | 345 | 104.424.300 |
| 4/5/2012 | 5,10 | 5,00 | +0,40% | 4,91 | 5,10 | 5,00 | 4,96 | 5,00 | 130 | 108.629.600 |
| 3/5/2012 | 5,10 | 4,98 | -0,99% | 4,96 | 5,10 | 4,99 | 4,98 | 5,00 | 71 | 36.452.800 |
| 2/5/2012 | 5,12 | 5,03 | -1,76% | 4,99 | 5,15 | 5,05 | 5,01 | 5,03 | 109 | 48.230.800 |
| 30/4/2012 | 5,10 | 5,12 | +3,02% | 5,06 | 5,22 | 5,13 | 5,09 | 5,12 | 304 | 165.305.800 |
| 27/4/2012 | 4,93 | 4,97 | +1,02% | 4,85 | 5,00 | 4,92 | 4,91 | 4,97 | 95 | 84.459.700 |
| 26/4/2012 | 4,96 | 4,92 | +0,61% | 4,91 | 5,00 | 4,95 | 4,92 | 4,94 | 56 | 43.515.700 |
| 25/4/2012 | 5,15 | 4,89 | -1,81% | 4,87 | 5,15 | 5,00 | 4,89 | 4,91 | 130 | 68.983.000 |
| 24/4/2012 | 4,87 | 4,98 | +1,01% | 4,87 | 5,10 | 4,99 | 4,96 | 4,98 | 267 | 112.748.300 |
| 23/4/2012 | 4,81 | 4,93 | +0,20% | 4,76 | 4,93 | 4,84 | 4,90 | 4,93 | 117 | 61.488.600 |
| 20/4/2012 | 4,94 | 4,92 | +1,23% | 4,90 | 5,05 | 4,96 | 4,90 | 4,92 | 127 | 69.043.600 |
| 19/4/2012 | 4,94 | 4,86 | -2,02% | 4,82 | 4,97 | 4,90 | 4,86 | 4,92 | 116 | 59.197.800 |
| 18/4/2012 | 4,95 | 4,96 | +0,20% | 4,92 | 5,01 | 4,95 | 4,95 | 4,96 | 125 | 52.149.700 |
| 17/4/2012 | 5,00 | 4,95 | +0,41% | 4,88 | 5,09 | 4,95 | 4,90 | 4,95 | 195 | 84.014.500 |
| 16/4/2012 | 4,88 | 4,93 | +2,07% | 4,88 | 5,10 | 5,02 | 4,93 | 4,96 | 217 | 147.155.900 |
| 13/4/2012 | 4,78 | 4,83 | +1,05% | 4,78 | 4,90 | 4,83 | 4,83 | 4,84 | 176 | 82.906.900 |
| 12/4/2012 | 4,85 | 4,78 | +0,63% | 4,75 | 4,86 | 4,79 | 4,78 | 4,83 | 257 | 128.933.600 |
| 11/4/2012 | 5,12 | 4,75 | -5,00% | 4,65 | 5,16 | 4,86 | 4,75 | 4,76 | 559 | 376.902.200 |
| 10/4/2012 | 5,15 | 5,00 | -1,38% | 5,00 | 5,32 | 5,14 | 5,00 | 5,02 | 1.169 | 704.401.500 |
| 9/4/2012 | 4,72 | 5,07 | +11,18% | 4,71 | 5,12 | 4,95 | 5,07 | 5,08 | 1.049 | 826.560.200 |
| 5/4/2012 | 4,54 | 4,56 | +0,66% | 4,53 | 4,74 | 4,60 | 4,55 | 4,56 | 319 | 181.125.500 |
| 4/4/2012 | 4,68 | 4,53 | -3,62% | 4,47 | 4,69 | 4,56 | 4,53 | 4,54 | 485 | 266.730.800 |
| 3/4/2012 | 5,11 | 4,70 | -7,84% | 4,63 | 5,11 | 4,78 | 4,69 | 4,70 | 1.235 | 573.320.600 |
| 2/4/2012 | 5,25 | 5,10 | -1,92% | 5,02 | 5,49 | 5,20 | 5,10 | 5,13 | 742 | 361.951.200 |
| 30/3/2012 | 5,66 | 5,20 | -6,98% | 5,20 | 5,70 | 5,39 | 5,20 | 5,25 | 608 | 349.692.400 |
| 29/3/2012 | 5,83 | 5,59 | -4,28% | 5,59 | 5,83 | 5,67 | 5,59 | 5,60 | 339 | 197.549.400 |
| 28/3/2012 | 5,91 | 5,84 | -1,18% | 5,81 | 5,94 | 5,84 | 5,83 | 5,84 | 104 | 68.144.700 |
| 27/3/2012 | 5,97 | 5,91 | -0,34% | 5,89 | 5,97 | 5,92 | 5,89 | 5,91 | 246 | 143.413.500 |
| 26/3/2012 | 5,95 | 5,93 | +1,19% | 5,85 | 6,01 | 5,94 | 5,93 | 5,96 | 221 | 118.903.500 |
| 23/3/2012 | 5,80 | 5,86 | +1,74% | 5,80 | 5,95 | 5,89 | 5,85 | 5,89 | 183 | 120.487.800 |
| 22/3/2012 | 5,90 | 5,76 | -2,54% | 5,75 | 5,96 | 5,85 | 5,76 | 5,78 | 377 | 264.608.900 |
| 21/3/2012 | 6,05 | 5,91 | -2,64% | 5,91 | 6,13 | 5,99 | 5,91 | 5,95 | 286 | 146.283.300 |
| 20/3/2012 | 6,08 | 6,07 | -1,46% | 6,00 | 6,14 | 6,06 | 6,06 | 6,07 | 209 | 123.966.900 |
| 19/3/2012 | 6,15 | 6,16 | +2,84% | 6,15 | 6,28 | 6,18 | 6,15 | 6,16 | 484 | 316.851.300 |
| 16/3/2012 | 6,06 | 5,99 | -0,99% | 5,99 | 6,17 | 6,06 | 5,99 | 6,00 | 354 | 118.824.300 |
| 15/3/2012 | 6,04 | 6,05 | -0,17% | 5,92 | 6,14 | 6,04 | 6,04 | 6,05 | 295 | 142.213.700 |
| 14/3/2012 | 6,10 | 6,06 | +0,17% | 6,05 | 6,35 | 6,20 | 6,06 | 6,11 | 914 | 585.695.800 |
| 13/3/2012 | 5,90 | 6,05 | +3,24% | 5,90 | 6,10 | 6,02 | 6,04 | 6,05 | 447 | 260.961.300 |
| 12/3/2012 | 5,89 | 5,86 | -0,68% | 5,82 | 5,94 | 5,88 | 5,86 | 5,89 | 297 | 100.214.200 |
| 9/3/2012 | 6,06 | 5,90 | -1,50% | 5,90 | 6,06 | 5,94 | 5,90 | 5,93 | 312 | 146.667.900 |
| 8/3/2012 | 6,09 | 5,99 | 0,00% | 5,88 | 6,13 | 6,00 | 5,95 | 5,99 | 677 | 186.135.500 |
| 7/3/2012 | 6,05 | 5,99 | +1,53% | 5,91 | 6,09 | 5,99 | 5,99 | 6,02 | 335 | 153.522.400 |
| 6/3/2012 | 6,13 | 5,90 | -4,84% | 5,85 | 6,13 | 5,95 | 5,89 | 5,90 | 457 | 280.941.200 |
| 5/3/2012 | 6,27 | 6,20 | 0,00% | 6,16 | 6,33 | 6,25 | 6,19 | 6,20 | 514 | 289.895.200 |
| 2/3/2012 | 6,38 | 6,20 | -1,43% | 6,11 | 6,47 | 6,27 | 6,20 | 6,22 | 1.034 | 698.609.200 |
| 1/3/2012 | 5,84 | 6,29 | +9,39% | 5,63 | 6,35 | 6,03 | 6,28 | 6,29 | 2.495 | 1.123.538.400 |
| 29/2/2012 | 5,95 | 5,75 | -2,21% | 5,75 | 6,09 | 5,87 | 5,75 | 5,77 | 897 | 476.357.800 |
| 28/2/2012 | 6,15 | 5,88 | -4,39% | 5,71 | 6,32 | 5,89 | 5,88 | 5,89 | 1.870 | 1.169.344.200 |
| 27/2/2012 | 6,45 | 6,15 | -3,76% | 6,12 | 6,47 | 6,19 | 6,13 | 6,15 | 1.030 | 496.752.500 |
| 24/2/2012 | 6,50 | 6,39 | -1,39% | 6,25 | 6,64 | 6,42 | 6,37 | 6,39 | 1.211 | 630.508.400 |
| 23/2/2012 | 6,54 | 6,48 | +0,78% | 6,36 | 6,77 | 6,60 | 6,47 | 6,48 | 2.230 | 1.660.362.700 |
| 22/2/2012 | 6,00 | 6,43 | +8,61% | 6,00 | 6,51 | 6,32 | 6,43 | 6,44 | 2.573 | 1.609.290.100 |
| 17/2/2012 | 5,39 | 5,92 | +13,85% | 5,39 | 5,92 | 5,67 | 5,91 | 5,92 | 3.323 | 1.981.672.000 |
| 16/2/2012 | 5,18 | 5,20 | -0,19% | 5,12 | 5,28 | 5,21 | 5,20 | 5,21 | 439 | 114.247.500 |
| 15/2/2012 | 5,26 | 5,21 | +0,19% | 5,18 | 5,35 | 5,26 | 5,20 | 5,21 | 393 | 186.797.100 |
| 14/2/2012 | 5,28 | 5,20 | -0,76% | 5,08 | 5,28 | 5,16 | 5,15 | 5,20 | 643 | 197.418.500 |
| 13/2/2012 | 5,10 | 5,24 | +6,72% | 5,03 | 5,28 | 5,15 | 5,24 | 5,25 | 455 | 222.601.100 |
| 10/2/2012 | 5,05 | 4,91 | -4,66% | 4,89 | 5,09 | 4,97 | 4,91 | 4,93 | 473 | 216.859.300 |
| 9/2/2012 | 5,20 | 5,15 | -0,96% | 5,14 | 5,29 | 5,22 | 5,15 | 5,17 | 753 | 338.795.800 |
| 8/2/2012 | 5,37 | 5,20 | -1,89% | 5,02 | 5,50 | 5,27 | 5,18 | 5,20 | 1.877 | 1.110.368.200 |
| 7/2/2012 | 5,16 | 5,30 | +6,00% | 5,05 | 5,53 | 5,29 | 5,30 | 5,33 | 2.714 | 2.057.622.700 |
| 6/2/2012 | 4,50 | 5,00 | +11,61% | 4,50 | 5,00 | 4,78 | 5,00 | 5,02 | 1.755 | 1.057.575.900 |
| 3/2/2012 | 4,21 | 4,48 | +6,41% | 4,21 | 4,48 | 4,39 | 4,47 | 4,49 | 869 | 456.113.400 |
| 2/2/2012 | 4,20 | 4,21 | +0,24% | 4,20 | 4,25 | 4,22 | 4,20 | 4,21 | 717 | 111.872.000 |
| 1/2/2012 | 4,21 | 4,20 | 0,00% | 4,15 | 4,25 | 4,19 | 4,20 | 4,21 | 867 | 138.652.500 |
| 31/1/2012 | 4,21 | 4,20 | +0,48% | 4,20 | 4,26 | 4,22 | 4,20 | 4,22 | 403 | 55.036.300 |
| 30/1/2012 | 4,20 | 4,18 | -1,18% | 4,16 | 4,25 | 4,19 | 4,18 | 4,20 | 702 | 99.372.600 |
| 27/1/2012 | 4,34 | 4,23 | -1,86% | 4,21 | 4,45 | 4,32 | 4,23 | 4,24 | 464 | 187.669.600 |
| 26/1/2012 | 4,23 | 4,31 | +4,11% | 4,17 | 4,35 | 4,25 | 4,30 | 4,31 | 646 | 243.514.300 |
| 24/1/2012 | 4,13 | 4,14 | +0,49% | 4,10 | 4,17 | 4,13 | 4,14 | 4,15 | 386 | 97.734.100 |
| 23/1/2012 | 4,18 | 4,12 | -1,44% | 4,12 | 4,25 | 4,14 | 4,12 | 4,14 | 647 | 170.199.900 |
| 20/1/2012 | 4,20 | 4,18 | -0,48% | 4,15 | 4,26 | 4,19 | 4,18 | 4,20 | 471 | 101.760.400 |
| 19/1/2012 | 4,18 | 4,20 | +0,48% | 4,10 | 4,34 | 4,23 | 4,19 | 4,20 | 536 | 166.509.100 |
| 18/1/2012 | 4,25 | 4,18 | -1,65% | 4,04 | 4,27 | 4,17 | 4,18 | 4,19 | 465 | 275.652.400 |
| 17/1/2012 | 4,32 | 4,25 | -0,47% | 4,25 | 4,34 | 4,28 | 4,25 | 4,27 | 515 | 233.653.900 |
| 16/1/2012 | 4,39 | 4,27 | -2,06% | 4,27 | 4,44 | 4,34 | 4,27 | 4,28 | 252 | 130.620.800 |
| 13/1/2012 | 4,45 | 4,36 | -1,36% | 4,36 | 4,47 | 4,40 | 4,36 | 4,37 | 317 | 74.153.700 |
| 12/1/2012 | 4,50 | 4,42 | -1,34% | 4,42 | 4,51 | 4,46 | 4,42 | 4,46 | 385 | 71.711.000 |
| 11/1/2012 | 4,54 | 4,48 | -0,22% | 4,42 | 4,54 | 4,46 | 4,46 | 4,48 | 211 | 79.873.600 |
| 10/1/2012 | 4,52 | 4,49 | -0,44% | 4,43 | 4,58 | 4,49 | 4,46 | 4,49 | 618 | 141.147.300 |
| 9/1/2012 | 4,58 | 4,51 | -1,53% | 4,50 | 4,58 | 4,51 | 4,51 | 4,52 | 144 | 101.315.500 |
| 6/1/2012 | 4,61 | 4,58 | 0,00% | 4,55 | 4,66 | 4,59 | 4,54 | 4,58 | 155 | 65.244.900 |
| 5/1/2012 | 4,55 | 4,58 | +1,33% | 4,50 | 4,63 | 4,56 | 4,57 | 4,59 | 216 | 96.944.300 |
| 4/1/2012 | 4,52 | 4,52 | 0,00% | 4,50 | 4,70 | 4,60 | 4,52 | 4,54 | 474 | 250.249.700 |
| 3/1/2012 | 4,60 | 4,52 | -0,88% | 4,47 | 4,63 | 4,55 | 4,52 | 4,54 | 349 | 171.975.100 |
| 2/1/2012 | 4,55 | 4,56 | +2,47% | 4,50 | 4,64 | 4,57 | 4,56 | 4,58 | 313 | 201.251.500 |
| 29/12/2011 | 4,35 | 4,45 | +3,49% | 4,30 | 4,49 | 4,40 | 4,44 | 4,45 | 685 | 317.167.100 |
| 28/12/2011 | 4,55 | 4,30 | -5,08% | 4,30 | 4,55 | 4,42 | 4,30 | 4,44 | 355 | 108.958.700 |
| 27/12/2011 | 4,71 | 4,53 | -1,95% | 4,44 | 4,71 | 4,54 | 4,50 | 4,53 | 432 | 159.034.800 |
| 26/12/2011 | 4,70 | 4,62 | -1,07% | 4,62 | 4,74 | 4,69 | 4,62 | 4,64 | 189 | 65.577.700 |
| 23/12/2011 | 4,61 | 4,67 | +1,52% | 4,50 | 4,74 | 4,68 | 4,67 | 4,68 | 270 | 89.363.200 |
| 22/12/2011 | 4,90 | 4,60 | -4,56% | 4,60 | 4,94 | 4,74 | 4,60 | 4,63 | 737 | 322.969.900 |
| 21/12/2011 | 4,47 | 4,82 | +7,11% | 4,40 | 4,82 | 4,54 | 4,82 | 4,84 | 972 | 262.053.400 |
| 20/12/2011 | 4,37 | 4,50 | +4,17% | 4,23 | 4,50 | 4,39 | 4,47 | 4,50 | 821 | 313.315.600 |
| 19/12/2011 | 4,61 | 4,32 | -5,05% | 4,26 | 4,65 | 4,39 | 4,32 | 4,33 | 1.160 | 396.394.600 |
| 16/12/2011 | 4,82 | 4,55 | -4,01% | 4,55 | 4,93 | 4,68 | 4,55 | 4,60 | 885 | 363.694.400 |
| 15/12/2011 | 4,89 | 4,74 | +3,95% | 4,74 | 5,00 | 4,88 | 4,74 | 4,75 | 1.188 | 741.237.400 |
| 14/12/2011 | 4,66 | 4,56 | -2,98% | 4,40 | 4,80 | 4,55 | 4,56 | 4,60 | 1.203 | 521.720.200 |
| 13/12/2011 | 4,87 | 4,70 | -2,49% | 4,63 | 4,94 | 4,79 | 4,69 | 4,70 | 778 | 389.205.800 |
| 12/12/2011 | 5,20 | 4,82 | -6,23% | 4,81 | 5,20 | 4,94 | 4,82 | 4,84 | 734 | 443.587.200 |
| 9/12/2011 | 5,20 | 5,14 | -0,58% | 5,08 | 5,25 | 5,17 | 5,14 | 5,16 | 417 | 220.046.400 |
| 8/12/2011 | 5,15 | 5,17 | +2,78% | 5,07 | 5,26 | 5,16 | 5,15 | 5,17 | 673 | 411.425.700 |
| 7/12/2011 | 5,47 | 5,03 | -6,33% | 5,01 | 5,49 | 5,23 | 5,03 | 5,05 | 959 | 670.241.400 |
| 6/12/2011 | 5,47 | 5,37 | -2,54% | 5,35 | 5,60 | 5,44 | 5,36 | 5,37 | 750 | 532.766.900 |
| 5/12/2011 | 5,69 | 5,51 | +1,47% | 5,47 | 5,76 | 5,62 | 5,51 | 5,54 | 1.343 | 1.040.326.600 |
| 2/12/2011 | 5,10 | 5,43 | +8,60% | 4,99 | 5,43 | 5,18 | 5,43 | 5,44 | 1.388 | 921.563.900 |
| 1/12/2011 | 5,40 | 5,00 | -3,85% | 4,88 | 5,53 | 5,11 | 4,99 | 5,00 | 2.446 | 1.573.316.200 |
| 30/11/2011 | 5,39 | 5,20 | -1,52% | 5,20 | 5,92 | 5,63 | 5,19 | 5,20 | 3.621 | 3.297.903.300 |
| 29/11/2011 | 4,80 | 5,28 | +16,81% | 4,61 | 5,28 | 4,89 | 5,28 | 5,29 | 3.401 | 2.576.212.000 |
| 28/11/2011 | 4,19 | 4,52 | +16,49% | 4,17 | 4,57 | 4,43 | 4,51 | 4,52 | 3.212 | 2.328.997.000 |
| 25/11/2011 | 3,79 | 3,88 | +12,46% | 3,69 | 4,28 | 3,98 | 3,88 | 3,90 | 6.418 | 4.149.536.900 |
| 24/11/2011 | 4,69 | 3,45 | -25,81% | 3,38 | 4,74 | 3,71 | 3,45 | 3,49 | 6.398 | 2.776.474.800 |
| 23/11/2011 | 5,69 | 4,65 | -19,55% | 4,50 | 5,69 | 4,94 | 4,65 | 4,69 | 3.146 | 1.249.814.200 |
| 22/11/2011 | 6,24 | 5,78 | -7,67% | 5,78 | 6,60 | 5,99 | 5,78 | 5,85 | 1.067 | 544.371.500 |
| 21/11/2011 | 6,50 | 6,26 | -5,15% | 6,23 | 6,50 | 6,30 | 6,26 | 6,28 | 527 | 225.613.600 |
| 18/11/2011 | 6,92 | 6,60 | -3,65% | 6,60 | 6,93 | 6,73 | 6,57 | 6,60 | 483 | 140.109.600 |
| 17/11/2011 | 6,70 | 6,85 | +2,54% | 6,50 | 6,92 | 6,67 | 6,79 | 6,85 | 1.089 | 526.861.700 |
| 16/11/2011 | 6,96 | 6,68 | -4,16% | 6,64 | 7,00 | 6,75 | 6,67 | 6,68 | 454 | 286.223.100 |
| 14/11/2011 | 7,05 | 6,97 | +1,01% | 6,88 | 7,10 | 6,97 | 6,95 | 6,97 | 413 | 116.981.400 |
| 11/11/2011 | 7,00 | 6,90 | +0,73% | 6,90 | 7,02 | 6,94 | 6,89 | 6,94 | 442 | 230.317.300 |
| 10/11/2011 | 7,47 | 6,85 | -8,67% | 6,85 | 7,66 | 7,11 | 6,85 | 6,88 | 1.734 | 762.988.000 |
| 9/11/2011 | 7,85 | 7,50 | -5,66% | 7,46 | 7,85 | 7,57 | 7,50 | 7,55 | 632 | 519.077.500 |
| 8/11/2011 | 8,20 | 7,95 | -1,00% | 7,95 | 8,20 | 8,01 | 7,95 | 7,99 | 198 | 136.273.700 |
| 7/11/2011 | 8,00 | 8,03 | -0,25% | 7,99 | 8,18 | 8,06 | 8,03 | 8,08 | 231 | 110.624.500 |
| 4/11/2011 | 8,41 | 8,05 | -4,73% | 7,96 | 8,41 | 8,05 | 8,04 | 8,05 | 734 | 546.520.900 |
| 3/11/2011 | 8,98 | 8,45 | -2,54% | 8,45 | 8,98 | 8,55 | 8,45 | 8,49 | 245 | 160.686.600 |
| 1/11/2011 | 8,75 | 8,67 | -3,67% | 8,49 | 8,75 | 8,60 | 8,58 | 8,67 | 224 | 118.462.700 |
| 31/10/2011 | 9,04 | 9,00 | -0,55% | 8,75 | 9,10 | 8,94 | 8,91 | 9,00 | 229 | 179.985.200 |
| 28/10/2011 | 8,59 | 9,05 | +4,62% | 8,54 | 9,05 | 8,86 | 9,04 | 9,05 | 535 | 260.094.400 |
| 27/10/2011 | 8,10 | 8,65 | +7,86% | 8,10 | 8,65 | 8,40 | 8,42 | 8,65 | 415 | 405.794.900 |
| 26/10/2011 | 7,93 | 8,02 | +2,17% | 7,87 | 8,02 | 7,95 | 7,98 | 8,02 | 79 | 50.981.200 |
| 25/10/2011 | 8,02 | 7,85 | -1,51% | 7,81 | 8,02 | 7,85 | 7,85 | 7,92 | 210 | 74.408.800 |
| 24/10/2011 | 8,00 | 7,97 | 0,00% | 7,97 | 8,05 | 8,00 | 7,97 | 8,03 | 209 | 103.939.100 |
| 21/10/2011 | 7,84 | 7,97 | +1,66% | 7,80 | 8,10 | 7,91 | 7,81 | 7,97 | 246 | 202.118.800 |
| 20/10/2011 | 8,14 | 7,84 | -2,00% | 7,75 | 8,14 | 7,88 | 7,77 | 7,84 | 124 | 59.742.700 |
| 19/10/2011 | 8,20 | 8,00 | -2,20% | 7,98 | 8,20 | 8,07 | 7,99 | 8,08 | 130 | 86.477.300 |
| 18/10/2011 | 8,10 | 8,18 | +0,12% | 8,00 | 8,24 | 8,10 | 8,18 | 8,20 | 249 | 134.285.900 |
| 17/10/2011 | 8,31 | 8,17 | -1,33% | 8,02 | 8,31 | 8,13 | 8,17 | 8,24 | 219 | 184.743.900 |
| 14/10/2011 | 7,82 | 8,28 | +6,02% | 7,82 | 8,29 | 8,16 | 8,28 | 8,29 | 666 | 387.986.300 |
| 13/10/2011 | 7,79 | 7,81 | +2,23% | 7,68 | 7,93 | 7,77 | 7,75 | 7,81 | 169 | 62.466.200 |
| 11/10/2011 | 7,76 | 7,64 | -1,16% | 7,63 | 7,82 | 7,73 | 7,62 | 7,65 | 140 | 51.305.800 |
| 10/10/2011 | 7,99 | 7,73 | -2,03% | 7,69 | 7,99 | 7,76 | 7,73 | 7,74 | 209 | 133.294.000 |
| 7/10/2011 | 8,00 | 7,89 | +0,13% | 7,69 | 8,00 | 7,80 | 7,70 | 7,89 | 128 | 39.325.500 |
| 6/10/2011 | 8,05 | 7,88 | -0,25% | 7,74 | 8,13 | 7,88 | 7,81 | 7,88 | 522 | 156.754.800 |
| 5/10/2011 | 7,95 | 7,90 | +1,02% | 7,68 | 8,10 | 7,82 | 7,78 | 7,90 | 150 | 69.184.100 |
| 4/10/2011 | 7,64 | 7,82 | +2,22% | 7,45 | 7,82 | 7,56 | 7,61 | 7,82 | 221 | 88.207.000 |
| 3/10/2011 | 8,23 | 7,65 | -7,83% | 7,60 | 8,23 | 7,86 | 7,65 | 7,66 | 585 | 260.675.900 |
| 30/9/2011 | 8,85 | 8,30 | -5,36% | 8,25 | 8,85 | 8,38 | 8,30 | 8,33 | 439 | 291.093.100 |
| 29/9/2011 | 8,92 | 8,77 | +0,80% | 8,50 | 8,92 | 8,62 | 8,55 | 8,78 | 150 | 75.002.400 |
| 28/9/2011 | 9,10 | 8,70 | -2,36% | 8,60 | 9,10 | 8,78 | 8,67 | 8,73 | 201 | 70.427.600 |
| 27/9/2011 | 9,00 | 8,91 | -0,34% | 8,89 | 9,13 | 8,99 | 8,89 | 8,91 | 106 | 39.536.200 |
| 26/9/2011 | 8,85 | 8,94 | 0,00% | 8,85 | 9,15 | 8,93 | 8,94 | 8,99 | 73 | 35.989.300 |
| 23/9/2011 | 8,68 | 8,94 | +1,94% | 8,68 | 9,00 | 8,85 | 8,85 | 8,94 | 166 | 50.658.800 |
| 22/9/2011 | 8,90 | 8,77 | -4,98% | 8,60 | 8,90 | 8,72 | 8,77 | 8,78 | 330 | 188.585.100 |
| 21/9/2011 | 9,97 | 9,23 | -6,20% | 9,18 | 9,97 | 9,48 | 9,23 | 9,27 | 469 | 259.150.900 |
| 20/9/2011 | 9,95 | 9,84 | -0,61% | 9,81 | 10,04 | 9,89 | 9,82 | 9,84 | 214 | 105.335.800 |
| 19/9/2011 | 9,99 | 9,90 | -0,50% | 9,65 | 9,99 | 9,80 | 9,85 | 9,90 | 115 | 48.747.800 |
| 16/9/2011 | 9,50 | 9,95 | +2,90% | 9,50 | 10,09 | 9,94 | 9,95 | 9,98 | 361 | 227.918.300 |
| 15/9/2011 | 9,65 | 9,67 | +1,68% | 9,45 | 9,79 | 9,62 | 9,58 | 9,67 | 339 | 146.722.000 |
| 14/9/2011 | 9,84 | 9,51 | -1,86% | 9,45 | 9,84 | 9,51 | 9,50 | 9,51 | 292 | 223.408.600 |
| 13/9/2011 | 9,88 | 9,69 | -1,92% | 9,46 | 9,95 | 9,67 | 9,53 | 9,69 | 254 | 209.096.000 |
| 12/9/2011 | 9,30 | 9,88 | +4,00% | 9,10 | 9,90 | 9,43 | 9,70 | 9,88 | 140 | 91.868.700 |
| 9/9/2011 | 9,85 | 9,50 | -5,47% | 9,42 | 9,85 | 9,58 | 9,50 | 9,57 | 159 | 85.086.100 |
| 8/9/2011 | 9,91 | 10,05 | +2,13% | 9,87 | 10,10 | 9,97 | 9,99 | 10,05 | 336 | 117.634.900 |
| 6/9/2011 | 9,26 | 9,84 | +3,91% | 9,26 | 9,84 | 9,68 | 9,83 | 9,84 | 154 | 83.428.300 |
| 5/9/2011 | 9,69 | 9,47 | -3,86% | 9,25 | 9,69 | 9,41 | 9,29 | 9,47 | 147 | 90.304.100 |
| 2/9/2011 | 10,08 | 9,85 | -3,34% | 9,72 | 10,08 | 9,87 | 9,78 | 9,85 | 297 | 157.907.800 |
| 1/9/2011 | 9,95 | 10,19 | +3,98% | 9,92 | 10,38 | 10,17 | 10,15 | 10,19 | 426 | 275.191.100 |
| 31/8/2011 | 9,40 | 9,80 | +4,26% | 9,40 | 9,80 | 9,62 | 9,46 | 9,80 | 408 | 465.472.900 |
| 30/8/2011 | 9,20 | 9,40 | +2,17% | 9,10 | 9,40 | 9,25 | 9,28 | 9,40 | 160 | 94.906.000 |
| 29/8/2011 | 8,95 | 9,20 | +3,72% | 8,85 | 9,27 | 9,06 | 9,11 | 9,20 | 252 | 133.308.500 |
| 26/8/2011 | 8,93 | 8,87 | -0,22% | 8,56 | 8,99 | 8,71 | 8,70 | 8,87 | 225 | 170.220.700 |
| 25/8/2011 | 8,99 | 8,89 | 0,00% | 8,76 | 8,99 | 8,83 | 8,81 | 8,89 | 162 | 66.779.400 |
| 24/8/2011 | 8,91 | 8,89 | -0,11% | 8,77 | 9,07 | 8,87 | 8,89 | 8,90 | 142 | 68.345.300 |
| 23/8/2011 | 9,11 | 8,90 | 0,00% | 8,90 | 9,15 | 8,98 | 8,90 | 9,00 | 190 | 158.766.500 |
| 22/8/2011 | 9,20 | 8,90 | -0,78% | 8,83 | 9,28 | 8,97 | 8,87 | 8,90 | 101 | 40.186.100 |
| 19/8/2011 | 9,00 | 8,97 | -1,64% | 8,66 | 9,04 | 8,85 | 8,87 | 8,97 | 261 | 149.550.600 |
| 18/8/2011 | 9,08 | 9,12 | -0,76% | 8,77 | 9,12 | 8,91 | 9,02 | 9,12 | 200 | 95.698.200 |
| 17/8/2011 | 9,32 | 9,19 | -0,65% | 9,15 | 9,40 | 9,20 | 9,19 | 9,25 | 108 | 74.166.000 |
| 16/8/2011 | 9,45 | 9,25 | -2,63% | 9,15 | 9,47 | 9,22 | 9,20 | 9,25 | 217 | 130.224.300 |
| 15/8/2011 | 9,50 | 9,50 | +1,60% | 9,38 | 9,68 | 9,58 | 9,50 | 9,51 | 223 | 209.631.500 |
| 12/8/2011 | 9,90 | 9,35 | -5,46% | 9,18 | 10,10 | 9,40 | 9,35 | 9,37 | 910 | 530.918.300 |
| 11/8/2011 | 8,95 | 9,89 | +9,04% | 8,95 | 9,89 | 9,37 | 9,50 | 9,89 | 479 | 213.986.300 |
| 10/8/2011 | 8,88 | 9,07 | +2,14% | 8,60 | 9,21 | 8,89 | 8,73 | 9,07 | 327 | 167.907.600 |
| 9/8/2011 | 8,58 | 8,88 | +3,50% | 8,40 | 8,90 | 8,67 | 8,80 | 8,88 | 330 | 200.694.700 |
| 8/8/2011 | 9,30 | 8,58 | -10,63% | 8,58 | 9,30 | 8,91 | 8,55 | 8,58 | 310 | 131.363.200 |
| 5/8/2011 | 9,50 | 9,60 | -1,03% | 9,00 | 9,93 | 9,34 | 9,50 | 9,60 | 826 | 687.156.800 |
| 4/8/2011 | 10,82 | 9,70 | -11,58% | 9,70 | 10,82 | 10,10 | 9,70 | 9,71 | 544 | 437.065.600 |
| 3/8/2011 | 11,02 | 10,97 | -1,53% | 10,21 | 11,02 | 10,60 | 10,95 | 10,97 | 430 | 289.297.600 |
| 2/8/2011 | 11,10 | 11,14 | -0,54% | 10,68 | 11,40 | 10,90 | 10,76 | 11,15 | 265 | 248.497.000 |
| 1/8/2011 | 11,23 | 11,20 | -0,27% | 10,96 | 11,29 | 11,13 | 11,20 | 11,24 | 116 | 55.445.000 |
| 29/7/2011 | 10,66 | 11,23 | +3,03% | 10,44 | 11,25 | 10,87 | 10,75 | 11,23 | 423 | 270.657.200 |
| 28/7/2011 | 10,91 | 10,90 | -1,27% | 10,60 | 11,24 | 10,85 | 10,68 | 10,90 | 216 | 152.549.800 |
| 27/7/2011 | 11,49 | 11,04 | -4,00% | 11,03 | 11,50 | 11,11 | 11,03 | 11,05 | 262 | 120.955.100 |
| 26/7/2011 | 11,42 | 11,50 | +0,79% | 11,15 | 11,50 | 11,31 | 11,17 | 11,50 | 130 | 69.685.400 |
| 25/7/2011 | 11,70 | 11,41 | -2,14% | 11,41 | 11,78 | 11,50 | 11,41 | 11,46 | 207 | 88.562.200 |
| 22/7/2011 | 11,50 | 11,66 | +1,57% | 11,50 | 11,90 | 11,69 | 11,66 | 11,68 | 216 | 94.815.600 |
| 21/7/2011 | 11,60 | 11,48 | -0,26% | 11,10 | 11,60 | 11,42 | 11,27 | 11,48 | 266 | 196.154.500 |
| 20/7/2011 | 11,55 | 11,51 | +0,61% | 11,24 | 11,70 | 11,40 | 11,43 | 11,51 | 354 | 129.864.700 |
| 19/7/2011 | 11,50 | 11,44 | -0,61% | 11,30 | 11,70 | 11,48 | 11,40 | 11,44 | 325 | 215.047.900 |
| 18/7/2011 | 11,89 | 11,51 | -4,56% | 11,46 | 12,14 | 11,61 | 11,51 | 11,55 | 355 | 327.836.900 |
| 15/7/2011 | 12,29 | 12,06 | -1,79% | 12,00 | 12,30 | 12,09 | 12,06 | 12,15 | 225 | 145.985.600 |
| 14/7/2011 | 12,46 | 12,28 | -1,37% | 12,00 | 12,46 | 12,17 | 12,20 | 12,28 | 150 | 97.912.400 |
| 13/7/2011 | 12,40 | 12,45 | +1,22% | 12,18 | 12,50 | 12,35 | 12,40 | 12,45 | 301 | 164.756.100 |
| 12/7/2011 | 12,31 | 12,30 | -1,60% | 12,08 | 12,48 | 12,17 | 12,10 | 12,30 | 314 | 640.835.200 |
| 11/7/2011 | 12,60 | 12,50 | -2,27% | 12,30 | 12,64 | 12,42 | 12,50 | 12,54 | 331 | 266.196.500 |
| 8/7/2011 | 12,77 | 12,79 | -0,08% | 12,34 | 12,79 | 12,50 | 12,50 | 12,79 | 523 | 320.341.300 |
| 7/7/2011 | 12,69 | 12,80 | +0,79% | 12,64 | 12,88 | 12,77 | 12,80 | 12,85 | 370 | 321.011.900 |
| 6/7/2011 | 12,20 | 12,70 | +4,10% | 12,01 | 12,73 | 12,53 | 12,60 | 12,70 | 366 | 241.895.100 |
| 5/7/2011 | 12,50 | 12,20 | -2,40% | 12,12 | 12,52 | 12,24 | 12,20 | 12,22 | 204 | 165.501.800 |
| 4/7/2011 | 12,40 | 12,50 | +0,40% | 12,35 | 12,70 | 12,48 | 12,42 | 12,50 | 390 | 280.665.500 |
| 1/7/2011 | 11,84 | 12,45 | +4,62% | 11,84 | 12,47 | 12,20 | 12,45 | 12,46 | 376 | 392.040.600 |
| 30/6/2011 | 11,83 | 11,90 | +2,32% | 11,56 | 11,90 | 11,77 | 11,76 | 11,90 | 141 | 106.547.700 |
| 29/6/2011 | 11,90 | 11,63 | -2,35% | 11,45 | 11,98 | 11,63 | 11,52 | 11,63 | 280 | 235.349.200 |
| 28/6/2011 | 11,81 | 11,91 | +3,03% | 11,62 | 11,99 | 11,79 | 11,66 | 11,91 | 191 | 180.206.600 |
| 27/6/2011 | 12,00 | 11,56 | -3,67% | 11,51 | 12,19 | 11,74 | 11,56 | 11,70 | 256 | 160.363.100 |
| 24/6/2011 | 11,62 | 12,00 | +4,26% | 11,21 | 12,00 | 11,70 | 11,60 | 12,00 | 231 | 147.695.000 |
| 22/6/2011 | 12,10 | 11,51 | -4,48% | 11,51 | 12,16 | 11,83 | 11,51 | 11,65 | 591 | 279.064.800 |
| 21/6/2011 | 12,46 | 12,05 | -3,45% | 11,90 | 12,77 | 12,22 | 12,05 | 12,06 | 646 | 444.803.400 |
| 20/6/2011 | 11,78 | 12,48 | +6,21% | 11,67 | 12,48 | 12,23 | 12,48 | 12,49 | 849 | 386.779.200 |
| 17/6/2011 | 11,50 | 11,75 | +3,07% | 11,47 | 11,80 | 11,69 | 11,75 | 11,78 | 781 | 750.663.700 |
| 16/6/2011 | 11,45 | 11,40 | +0,88% | 10,88 | 11,45 | 11,24 | 11,40 | 11,45 | 1.015 | 332.189.400 |
| 15/6/2011 | 11,27 | 11,30 | -1,31% | 11,27 | 11,58 | 11,39 | 11,30 | 11,32 | 1.345 | 476.394.800 |
| 14/6/2011 | 11,61 | 11,45 | -1,29% | 11,35 | 11,80 | 11,50 | 11,45 | 11,47 | 839 | 486.557.700 |
| 13/6/2011 | 12,20 | 11,60 | -5,69% | 11,60 | 12,20 | 11,91 | 11,60 | 11,70 | 1.566 | 891.261.100 |
| 10/6/2011 | 12,59 | 12,30 | -2,38% | 12,22 | 12,59 | 12,32 | 12,30 | 12,40 | 389 | 170.243.100 |
| 9/6/2011 | 12,50 | 12,60 | +0,80% | 12,50 | 12,90 | 12,63 | 12,54 | 12,60 | 281 | 160.746.600 |
| 8/6/2011 | 12,50 | 12,50 | -0,40% | 12,21 | 12,50 | 12,45 | 12,45 | 12,50 | 432 | 305.107.300 |
| 7/6/2011 | 12,92 | 12,55 | -1,18% | 12,24 | 13,06 | 12,54 | 12,29 | 12,55 | 931 | 675.897.100 |
| 6/6/2011 | 12,33 | 12,70 | +3,67% | 12,09 | 12,88 | 12,58 | 12,60 | 12,70 | 819 | 664.001.600 |
| 3/6/2011 | 11,01 | 12,25 | +11,36% | 11,01 | 12,25 | 11,85 | 12,11 | 12,25 | 959 | 798.804.800 |
| 2/6/2011 | 10,78 | 11,00 | 0,00% | 10,78 | 11,11 | 11,00 | 11,00 | 11,08 | 476 | 240.233.400 |
| 1/6/2011 | 11,21 | 11,00 | -2,05% | 10,82 | 11,48 | 11,03 | 11,00 | 11,04 | 567 | 326.551.200 |
| 31/5/2011 | 11,15 | 11,23 | +0,36% | 10,90 | 11,70 | 11,32 | 11,23 | 11,27 | 988 | 591.652.400 |
| 30/5/2011 | 10,40 | 11,19 | +7,60% | 10,40 | 11,25 | 10,96 | 11,10 | 11,19 | 861 | 546.018.900 |
| 27/5/2011 | 10,00 | 10,40 | +4,21% | 10,00 | 10,59 | 10,36 | 10,40 | 10,45 | 767 | 683.954.400 |
| 26/5/2011 | 9,45 | 9,98 | +5,83% | 9,45 | 10,05 | 9,84 | 9,98 | 9,99 | 499 | 520.451.700 |
| 25/5/2011 | 9,41 | 9,43 | -0,53% | 9,31 | 9,62 | 9,47 | 9,40 | 9,59 | 315 | 150.467.500 |
| 24/5/2011 | 9,20 | 9,48 | +1,94% | 9,20 | 9,53 | 9,39 | 9,37 | 9,48 | 375 | 149.729.700 |
| 23/5/2011 | 9,05 | 9,30 | 0,00% | 8,98 | 9,35 | 9,21 | 9,21 | 9,30 | 575 | 166.144.100 |
| 20/5/2011 | 9,15 | 9,30 | +1,09% | 9,00 | 9,30 | 9,08 | 9,20 | 9,30 | 628 | 277.406.400 |
| 19/5/2011 | 9,40 | 9,20 | -2,44% | 9,15 | 9,58 | 9,28 | 9,20 | 9,34 | 314 | 133.875.000 |
| 18/5/2011 | 9,60 | 9,43 | -1,67% | 9,40 | 9,64 | 9,48 | 9,43 | 9,50 | 407 | 109.716.100 |
| 17/5/2011 | 9,45 | 9,59 | +2,24% | 9,30 | 9,67 | 9,44 | 9,48 | 9,59 | 443 | 141.018.700 |
| 16/5/2011 | 9,35 | 9,38 | -0,32% | 9,25 | 9,72 | 9,50 | 9,38 | 9,53 | 280 | 134.551.600 |
| 13/5/2011 | 9,87 | 9,41 | -4,47% | 9,39 | 9,97 | 9,50 | 9,41 | 9,50 | 485 | 458.625.200 |
| 12/5/2011 | 10,22 | 9,85 | -4,37% | 9,85 | 10,35 | 9,98 | 9,85 | 9,86 | 944 | 637.868.200 |
| 11/5/2011 | 10,62 | 10,30 | -3,29% | 10,27 | 10,62 | 10,35 | 10,30 | 10,38 | 501 | 325.270.400 |
| 10/5/2011 | 10,60 | 10,65 | +0,09% | 10,60 | 10,78 | 10,69 | 10,64 | 10,65 | 278 | 296.841.500 |
| 9/5/2011 | 10,50 | 10,64 | +1,33% | 10,28 | 10,64 | 10,46 | 10,58 | 10,64 | 433 | 195.890.400 |
| 6/5/2011 | 10,25 | 10,50 | +5,00% | 10,25 | 10,50 | 10,40 | 10,50 | 10,51 | 375 | 164.538.100 |
| 5/5/2011 | 9,95 | 10,00 | +0,10% | 9,85 | 10,35 | 10,08 | 10,00 | 10,07 | 489 | 282.845.400 |
| 4/5/2011 | 10,91 | 9,99 | -8,52% | 9,99 | 11,08 | 10,44 | 9,95 | 9,99 | 920 | 543.181.100 |
| 3/5/2011 | 11,30 | 10,92 | -5,04% | 10,92 | 11,40 | 11,11 | 10,92 | 11,00 | 688 | 341.285.700 |
| 2/5/2011 | 11,81 | 11,50 | -2,29% | 11,50 | 11,92 | 11,64 | 11,50 | 11,59 | 457 | 210.942.300 |
| 29/4/2011 | 11,89 | 11,77 | +0,17% | 11,58 | 11,94 | 11,78 | 11,76 | 11,77 | 445 | 292.164.600 |
| 28/4/2011 | 12,15 | 11,75 | -4,00% | 11,51 | 12,25 | 11,80 | 11,75 | 11,87 | 510 | 261.849.700 |
| 27/4/2011 | 12,43 | 12,24 | -1,77% | 12,10 | 12,64 | 12,21 | 12,15 | 12,24 | 544 | 201.329.500 |
| 26/4/2011 | 13,09 | 12,46 | -3,78% | 12,46 | 13,10 | 12,74 | 12,46 | 12,60 | 411 | 224.435.500 |
| 25/4/2011 | 13,10 | 12,95 | +0,54% | 12,77 | 13,21 | 13,02 | 12,95 | 12,99 | 400 | 183.944.700 |
| 20/4/2011 | 12,48 | 12,88 | +4,80% | 12,42 | 12,90 | 12,73 | 12,86 | 12,88 | 333 | 201.903.400 |
| 19/4/2011 | 11,93 | 12,29 | +2,76% | 11,80 | 12,34 | 12,07 | 12,24 | 12,29 | 313 | 216.192.800 |
| 18/4/2011 | 12,60 | 11,96 | -4,32% | 11,93 | 12,60 | 12,06 | 11,96 | 12,00 | 408 | 255.030.100 |
| 15/4/2011 | 12,64 | 12,50 | -1,50% | 12,45 | 12,86 | 12,62 | 12,50 | 12,54 | 580 | 297.922.500 |
| 14/4/2011 | 13,10 | 12,69 | -2,46% | 12,38 | 13,14 | 12,58 | 12,66 | 12,69 | 814 | 634.415.900 |
| 13/4/2011 | 13,72 | 13,01 | -5,04% | 13,01 | 13,75 | 13,28 | 13,01 | 13,02 | 666 | 468.323.800 |
| 12/4/2011 | 13,83 | 13,70 | -1,72% | 13,62 | 13,91 | 13,69 | 13,70 | 13,80 | 252 | 156.736.300 |
| 11/4/2011 | 14,14 | 13,94 | -1,06% | 13,85 | 14,17 | 13,98 | 13,94 | 13,99 | 246 | 162.912.700 |
| 8/4/2011 | 14,33 | 14,09 | -0,14% | 14,00 | 14,33 | 14,10 | 14,09 | 14,10 | 235 | 146.170.300 |
| 7/4/2011 | 14,48 | 14,11 | -1,67% | 14,11 | 14,48 | 14,24 | 14,11 | 14,19 | 300 | 135.061.700 |
| 6/4/2011 | 14,29 | 14,35 | +1,06% | 14,09 | 14,35 | 14,20 | 14,18 | 14,35 | 335 | 177.289.400 |
| 5/4/2011 | 14,49 | 14,20 | -1,53% | 14,12 | 14,49 | 14,23 | 14,20 | 14,29 | 385 | 406.281.200 |
| 4/4/2011 | 14,63 | 14,42 | -0,62% | 14,40 | 14,65 | 14,51 | 14,42 | 14,45 | 374 | 240.347.800 |
| 1/4/2011 | 14,10 | 14,51 | +3,72% | 14,08 | 14,54 | 14,37 | 14,44 | 14,51 | 620 | 444.462.400 |
| 31/3/2011 | 14,06 | 13,99 | -0,64% | 13,95 | 14,19 | 14,02 | 13,99 | 14,00 | 374 | 264.553.500 |
| 30/3/2011 | 14,50 | 14,08 | -2,36% | 13,97 | 14,67 | 14,29 | 14,08 | 14,09 | 671 | 524.829.200 |
| 29/3/2011 | 14,25 | 14,42 | +1,69% | 14,25 | 14,59 | 14,45 | 14,42 | 14,43 | 586 | 809.207.900 |
| 28/3/2011 | 13,72 | 14,18 | +3,50% | 13,72 | 14,20 | 14,07 | 14,18 | 14,19 | 743 | 531.344.500 |
| 25/3/2011 | 13,79 | 13,70 | +0,07% | 13,69 | 13,90 | 13,77 | 13,69 | 13,70 | 237 | 145.154.500 |
| 24/3/2011 | 13,65 | 13,69 | +0,44% | 13,61 | 13,84 | 13,70 | 13,68 | 13,69 | 284 | 511.378.600 |
| 23/3/2011 | 13,85 | 13,63 | -1,09% | 13,63 | 13,90 | 13,81 | 13,62 | 13,70 | 338 | 601.456.300 |
| 22/3/2011 | 13,85 | 13,78 | -0,29% | 13,64 | 14,00 | 13,82 | 13,77 | 13,78 | 580 | 379.356.300 |
| 21/3/2011 | 14,20 | 13,82 | -1,64% | 13,78 | 14,20 | 13,90 | 13,82 | 13,87 | 423 | 313.682.100 |
| 18/3/2011 | 14,10 | 14,05 | +0,72% | 13,92 | 14,25 | 14,09 | 14,05 | 14,13 | 590 | 427.929.700 |
| 17/3/2011 | 14,51 | 13,95 | -2,45% | 13,75 | 14,70 | 14,26 | 13,91 | 13,95 | 1.038 | 772.950.100 |
| 16/3/2011 | 14,47 | 14,30 | +0,42% | 14,20 | 14,60 | 14,39 | 14,26 | 14,30 | 800 | 520.990.000 |
| 15/3/2011 | 14,09 | 14,24 | -1,18% | 13,92 | 14,39 | 14,19 | 14,24 | 14,33 | 1.206 | 821.179.000 |
| 14/3/2011 | 14,58 | 14,41 | -1,23% | 14,07 | 14,58 | 14,23 | 14,41 | 14,44 | 713 | 455.297.000 |
| 11/3/2011 | 15,08 | 14,59 | -3,06% | 14,56 | 15,13 | 14,65 | 14,59 | 14,60 | 1.146 | 708.702.800 |
| 10/3/2011 | 15,82 | 15,05 | -4,87% | 15,05 | 15,82 | 15,39 | 15,05 | 15,10 | 813 | 499.598.800 |
| 9/3/2011 | 16,11 | 15,82 | -0,44% | 15,81 | 16,19 | 15,97 | 15,82 | 15,95 | 407 | 396.276.600 |
| 4/3/2011 | 16,14 | 15,89 | -1,30% | 15,76 | 16,30 | 16,09 | 15,89 | 15,95 | 393 | 352.070.600 |
| 3/3/2011 | 16,28 | 16,10 | -2,72% | 16,10 | 16,36 | 16,19 | 16,10 | 16,13 | 557 | 550.407.400 |
| 2/3/2011 | 16,30 | 16,55 | +0,24% | 16,25 | 16,67 | 16,55 | 16,55 | 16,63 | 401 | 238.409.600 |
| 1/3/2011 | 16,44 | 16,51 | +0,43% | 16,22 | 16,60 | 16,49 | 16,45 | 16,51 | 318 | 365.191.600 |
| 28/2/2011 | 16,17 | 16,44 | +1,48% | 16,00 | 16,44 | 16,29 | 16,20 | 16,45 | 469 | 266.473.900 |
| 25/2/2011 | 16,45 | 16,20 | 0,00% | 15,80 | 16,53 | 16,21 | 16,20 | 16,21 | 680 | 554.537.900 |
| 24/2/2011 | 16,20 | 16,20 | +0,37% | 16,04 | 16,27 | 16,15 | 16,10 | 16,20 | 746 | 401.891.800 |
| 23/2/2011 | 16,51 | 16,14 | -2,06% | 16,13 | 16,61 | 16,25 | 16,13 | 16,20 | 930 | 509.237.900 |
| 22/2/2011 | 17,19 | 16,48 | -3,96% | 16,48 | 17,19 | 16,86 | 16,44 | 16,48 | 468 | 212.211.600 |
| 21/2/2011 | 17,49 | 17,16 | -1,55% | 17,02 | 17,49 | 17,16 | 17,16 | 17,22 | 105 | 86.146.200 |
| 18/2/2011 | 17,26 | 17,43 | +1,04% | 17,17 | 17,44 | 17,33 | 17,33 | 17,43 | 78 | 79.580.500 |
| 17/2/2011 | 17,48 | 17,25 | -1,32% | 17,21 | 17,48 | 17,27 | 17,25 | 17,35 | 175 | 74.644.500 |
| 16/2/2011 | 17,35 | 17,48 | +0,92% | 17,26 | 17,60 | 17,40 | 17,31 | 17,48 | 325 | 243.915.900 |
| 15/2/2011 | 16,98 | 17,32 | +2,73% | 16,95 | 17,39 | 17,23 | 17,32 | 17,35 | 418 | 316.062.200 |
| 14/2/2011 | 16,79 | 16,86 | +1,81% | 16,71 | 16,94 | 16,83 | 16,86 | 16,91 | 261 | 129.489.300 |
| 11/2/2011 | 16,50 | 16,56 | +0,36% | 16,50 | 16,73 | 16,59 | 16,56 | 16,66 | 512 | 204.327.000 |
| 10/2/2011 | 16,40 | 16,50 | +0,73% | 16,34 | 16,65 | 16,49 | 16,45 | 16,50 | 228 | 187.069.400 |
| 9/2/2011 | 16,20 | 16,38 | +1,61% | 16,20 | 16,52 | 16,38 | 16,29 | 16,38 | 445 | 283.934.200 |
| 8/2/2011 | 16,31 | 16,12 | -0,80% | 16,08 | 16,55 | 16,22 | 16,12 | 16,20 | 293 | 205.650.800 |
| 7/2/2011 | 16,85 | 16,25 | -2,05% | 16,25 | 16,85 | 16,50 | 16,21 | 16,39 | 232 | 232.820.700 |
| 4/2/2011 | 16,86 | 16,59 | -1,54% | 16,59 | 17,08 | 16,88 | 16,59 | 16,98 | 275 | 269.190.200 |
| 3/2/2011 | 17,64 | 16,85 | -3,99% | 16,85 | 17,67 | 17,05 | 16,85 | 16,99 | 601 | 493.987.200 |
| 2/2/2011 | 17,83 | 17,55 | -1,46% | 17,55 | 18,00 | 17,83 | 17,55 | 17,62 | 238 | 116.080.600 |
| 1/2/2011 | 17,85 | 17,81 | +1,77% | 17,80 | 17,99 | 17,87 | 17,81 | 17,97 | 159 | 72.216.000 |
| 31/1/2011 | 17,99 | 17,50 | -0,85% | 17,50 | 18,00 | 17,77 | 17,50 | 17,69 | 206 | 113.742.600 |
| 28/1/2011 | 18,50 | 17,65 | -4,34% | 17,64 | 18,50 | 17,93 | 17,65 | 17,90 | 510 | 287.290.300 |
| 27/1/2011 | 18,63 | 18,45 | -0,49% | 18,23 | 18,80 | 18,54 | 18,40 | 18,45 | 335 | 192.515.200 |
| 26/1/2011 | 19,05 | 18,54 | -2,68% | 18,51 | 19,15 | 18,85 | 18,54 | 18,57 | 926 | 596.960.700 |
| 24/1/2011 | 19,27 | 19,05 | -1,24% | 18,95 | 19,27 | 19,07 | 19,05 | 19,14 | 330 | 178.156.800 |
| 21/1/2011 | 19,35 | 19,29 | +0,21% | 19,16 | 19,35 | 19,26 | 19,22 | 19,29 | 89 | 66.076.500 |
| 20/1/2011 | 19,32 | 19,25 | -0,82% | 19,09 | 19,40 | 19,19 | 19,25 | 19,30 | 257 | 143.801.600 |
| 19/1/2011 | 19,60 | 19,41 | -0,82% | 19,31 | 19,63 | 19,47 | 19,41 | 19,43 | 156 | 185.361.700 |
| 18/1/2011 | 19,38 | 19,57 | +1,35% | 19,38 | 19,64 | 19,48 | 19,56 | 19,62 | 447 | 361.326.600 |
| 17/1/2011 | 19,40 | 19,31 | -0,26% | 19,30 | 19,50 | 19,35 | 19,31 | 19,44 | 168 | 102.221.900 |
| 14/1/2011 | 19,49 | 19,36 | -0,51% | 19,36 | 19,73 | 19,49 | 19,35 | 19,60 | 204 | 171.744.800 |
| 13/1/2011 | 19,70 | 19,46 | -1,22% | 19,40 | 19,80 | 19,55 | 19,46 | 19,49 | 447 | 352.552.000 |
| 12/1/2011 | 20,00 | 19,70 | -1,45% | 19,65 | 20,15 | 19,79 | 19,70 | 19,80 | 507 | 366.518.600 |
| 11/1/2011 | 19,98 | 19,99 | +0,71% | 19,70 | 20,10 | 19,83 | 19,85 | 20,00 | 672 | 600.881.900 |
| 10/1/2011 | 20,11 | 19,85 | -2,17% | 19,65 | 20,13 | 19,84 | 19,76 | 19,85 | 326 | 210.505.800 |
| 7/1/2011 | 20,19 | 20,29 | +0,50% | 19,84 | 20,34 | 20,20 | 20,15 | 20,29 | 501 | 394.449.400 |
| 6/1/2011 | 19,70 | 20,19 | +2,49% | 19,53 | 20,20 | 19,80 | 20,10 | 20,19 | 584 | 565.564.000 |
| 5/1/2011 | 19,70 | 19,70 | -0,76% | 19,50 | 19,77 | 19,66 | 19,70 | 19,73 | 722 | 450.615.800 |
| 4/1/2011 | 19,52 | 19,85 | +1,53% | 19,42 | 19,85 | 19,66 | 19,80 | 19,85 | 325 | 290.055.500 |
| 3/1/2011 | 19,41 | 19,55 | +1,40% | 19,38 | 19,61 | 19,47 | 19,44 | 19,55 | 387 | 296.700.700 |
| 30/12/2010 | 19,43 | 19,28 | -0,46% | 19,28 | 19,63 | 19,33 | 19,27 | 19,49 | 311 | 188.335.100 |
| 29/12/2010 | 19,35 | 19,37 | +0,78% | 19,22 | 19,43 | 19,36 | 19,37 | 19,43 | 245 | 109.033.800 |
| 28/12/2010 | 19,56 | 19,22 | -1,44% | 19,22 | 19,56 | 19,41 | 19,22 | 19,40 | 223 | 123.642.300 |
| 27/12/2010 | 19,46 | 19,50 | -0,41% | 19,15 | 19,65 | 19,38 | 19,26 | 19,50 | 153 | 134.945.600 |
| 23/12/2010 | 19,80 | 19,58 | +0,36% | 19,45 | 19,80 | 19,48 | 19,55 | 19,59 | 159 | 220.557.700 |
| 22/12/2010 | 19,85 | 19,51 | -1,91% | 19,50 | 19,93 | 19,58 | 19,50 | 19,58 | 276 | 194.076.500 |
| 21/12/2010 | 19,89 | 19,89 | +0,71% | 19,71 | 20,06 | 19,93 | 19,82 | 19,89 | 263 | 218.221.700 |
| 20/12/2010 | 19,51 | 19,75 | +1,39% | 19,51 | 19,91 | 19,76 | 19,75 | 19,78 | 397 | 214.086.000 |
| 17/12/2010 | 19,00 | 19,48 | +3,29% | 18,89 | 19,48 | 19,17 | 19,00 | 19,48 | 254 | 185.856.300 |
| 16/12/2010 | 19,57 | 18,86 | -3,18% | 18,83 | 19,65 | 19,25 | 18,86 | 19,02 | 299 | 177.488.900 |
| 15/12/2010 | 19,40 | 19,48 | +0,36% | 19,31 | 19,70 | 19,55 | 19,39 | 19,48 | 337 | 213.683.200 |
| 14/12/2010 | 19,35 | 19,41 | +0,47% | 19,21 | 19,53 | 19,35 | 19,40 | 19,42 | 375 | 193.222.400 |
| 13/12/2010 | 19,71 | 19,32 | -2,18% | 19,32 | 19,93 | 19,56 | 19,31 | 19,32 | 421 | 382.544.400 |
| 10/12/2010 | 20,29 | 19,75 | -1,25% | 19,71 | 20,39 | 19,90 | 19,75 | 19,86 | 183 | 148.102.100 |
| 9/12/2010 | 20,63 | 20,00 | -1,96% | 20,00 | 20,70 | 20,27 | 20,00 | 20,32 | 318 | 137.445.100 |
| 8/12/2010 | 20,70 | 20,40 | -1,45% | 20,40 | 20,70 | 20,54 | 20,35 | 20,40 | 371 | 298.810.800 |
| 7/12/2010 | 20,29 | 20,70 | +2,53% | 20,29 | 20,74 | 20,58 | 20,63 | 20,70 | 1.102 | 722.773.600 |
| 6/12/2010 | 19,80 | 20,19 | +1,71% | 19,64 | 20,19 | 19,86 | 19,91 | 20,19 | 676 | 370.968.800 |
| 3/12/2010 | 20,00 | 19,85 | -1,24% | 19,69 | 20,06 | 19,81 | 19,85 | 19,88 | 245 | 432.171.700 |
| 2/12/2010 | 20,15 | 20,10 | 0,00% | 19,62 | 20,33 | 20,06 | 20,10 | 20,15 | 442 | 600.483.300 |
| 1/12/2010 | 19,60 | 20,10 | +5,79% | 19,41 | 20,19 | 19,76 | 20,05 | 20,10 | 989 | 777.555.400 |
| 30/11/2010 | 18,90 | 19,00 | +0,85% | 18,65 | 19,52 | 19,07 | 18,88 | 19,00 | 307 | 308.387.000 |
| 29/11/2010 | 19,63 | 18,84 | -3,09% | 18,71 | 19,77 | 18,99 | 18,81 | 18,84 | 612 | 467.760.900 |
| 26/11/2010 | 19,65 | 19,44 | -0,87% | 19,39 | 19,65 | 19,49 | 19,44 | 19,50 | 112 | 360.269.400 |
| 25/11/2010 | 19,55 | 19,61 | +0,98% | 19,43 | 19,82 | 19,71 | 19,61 | 19,73 | 187 | 232.410.200 |
| 24/11/2010 | 19,55 | 19,42 | +0,62% | 19,40 | 19,70 | 19,48 | 19,42 | 19,50 | 511 | 328.927.800 |
| 23/11/2010 | 19,78 | 19,30 | -2,33% | 19,03 | 19,78 | 19,34 | 19,30 | 19,37 | 594 | 565.759.400 |
| 22/11/2010 | 20,09 | 19,76 | +0,30% | 19,65 | 20,09 | 19,77 | 19,76 | 19,80 | 238 | 296.457.000 |
| 19/11/2010 | 20,03 | 19,70 | -1,89% | 19,70 | 20,20 | 19,93 | 19,70 | 19,87 | 320 | 406.492.900 |
| 18/11/2010 | 19,94 | 20,08 | +2,92% | 19,80 | 20,34 | 20,13 | 20,01 | 20,08 | 650 | 785.523.000 |
| 17/11/2010 | 19,56 | 19,51 | +0,05% | 19,51 | 19,95 | 19,71 | 19,51 | 19,59 | 335 | 471.800.100 |
| 16/11/2010 | 20,05 | 19,50 | -2,99% | 19,40 | 20,05 | 19,59 | 19,50 | 19,55 | 1.030 | 789.596.400 |
| 12/11/2010 | 20,87 | 20,10 | -3,32% | 20,02 | 20,87 | 20,23 | 20,09 | 20,10 | 879 | 886.842.400 |
| 11/11/2010 | 21,75 | 20,79 | -4,41% | 20,76 | 21,75 | 20,99 | 20,79 | 20,80 | 972 | 1.009.191.900 |
| 10/11/2010 | 21,84 | 21,75 | -0,82% | 21,30 | 22,13 | 21,55 | 21,60 | 21,77 | 200 | 389.484.300 |
| 9/11/2010 | 22,75 | 21,93 | -3,56% | 21,90 | 22,79 | 22,27 | 21,93 | 22,00 | 574 | 551.614.100 |
| 8/11/2010 | 22,75 | 22,74 | +0,18% | 22,45 | 22,90 | 22,71 | 22,66 | 22,74 | 351 | 406.057.700 |
| 5/11/2010 | 22,30 | 22,70 | +1,84% | 22,20 | 22,75 | 22,58 | 22,50 | 22,70 | 605 | 925.870.100 |
| 4/11/2010 | 21,80 | 22,29 | +3,05% | 21,80 | 22,41 | 22,13 | 22,16 | 22,29 | 230 | 351.207.900 |
| 3/11/2010 | 21,82 | 21,63 | +1,07% | 21,54 | 21,84 | 21,69 | 21,63 | 21,70 | 161 | 143.842.500 |
| 1/11/2010 | 21,40 | 21,40 | +0,23% | 21,15 | 21,60 | 21,35 | 21,34 | 21,40 | 186 | 225.693.000 |
| 29/10/2010 | 21,78 | 21,35 | -0,93% | 20,93 | 21,83 | 21,37 | 21,02 | 21,40 | 184 | 246.826.100 |
| 28/10/2010 | 22,34 | 21,55 | -2,93% | 21,55 | 22,55 | 22,00 | 21,51 | 21,55 | 384 | 416.647.900 |
| 27/10/2010 | 21,99 | 22,20 | +1,83% | 21,83 | 22,33 | 22,16 | 22,15 | 22,20 | 332 | 431.272.800 |
| 26/10/2010 | 21,38 | 21,80 | +1,25% | 21,38 | 22,17 | 21,91 | 21,80 | 22,00 | 329 | 407.964.200 |
| 25/10/2010 | 21,00 | 21,53 | +2,04% | 20,95 | 21,55 | 21,16 | 21,50 | 21,53 | 194 | 208.659.800 |
| 22/10/2010 | 20,94 | 21,10 | +1,93% | 20,94 | 21,18 | 21,11 | 21,10 | 21,34 | 107 | 373.103.800 |
| 21/10/2010 | 21,52 | 20,70 | -2,95% | 20,65 | 21,52 | 21,17 | 20,70 | 20,82 | 217 | 229.843.700 |
| 20/10/2010 | 21,59 | 21,33 | +0,61% | 21,20 | 21,59 | 21,33 | 21,30 | 21,33 | 319 | 203.081.900 |
| 19/10/2010 | 21,85 | 21,20 | -3,33% | 21,20 | 22,19 | 21,65 | 21,20 | 21,25 | 620 | 869.775.800 |
| 18/10/2010 | 22,69 | 21,93 | -3,18% | 21,93 | 22,69 | 22,18 | 21,90 | 21,94 | 257 | 196.882.600 |
| 15/10/2010 | 22,80 | 22,65 | +0,22% | 22,20 | 22,80 | 22,38 | 22,25 | 22,65 | 371 | 313.880.600 |
| 14/10/2010 | 22,47 | 22,60 | +0,09% | 22,20 | 22,77 | 22,61 | 22,51 | 22,60 | 447 | 373.416.100 |
| 13/10/2010 | 22,39 | 22,58 | +2,64% | 22,09 | 22,58 | 22,33 | 22,35 | 22,58 | 492 | 539.878.600 |
| 11/10/2010 | 22,30 | 22,00 | -1,35% | 22,00 | 22,55 | 22,22 | 21,98 | 22,00 | 285 | 224.168.200 |
| 8/10/2010 | 21,48 | 22,30 | +3,72% | 21,48 | 22,30 | 22,06 | 22,26 | 22,30 | 372 | 487.008.000 |
| 7/10/2010 | 22,20 | 21,50 | -2,89% | 21,24 | 22,30 | 21,54 | 21,40 | 21,52 | 671 | 655.980.300 |
| 6/10/2010 | 22,92 | 22,14 | -3,40% | 21,77 | 23,00 | 22,19 | 22,11 | 22,14 | 587 | 811.486.200 |
| 5/10/2010 | 22,80 | 22,92 | +1,01% | 22,74 | 22,93 | 22,85 | 22,92 | 22,93 | 626 | 448.684.000 |
| 4/10/2010 | 22,80 | 22,69 | -0,04% | 22,55 | 22,99 | 22,81 | 22,66 | 22,69 | 496 | 543.678.400 |
| 1/10/2010 | 22,37 | 22,70 | +1,57% | 22,36 | 22,71 | 22,60 | 22,60 | 22,70 | 696 | 441.102.500 |
| 30/9/2010 | 21,71 | 22,35 | +3,47% | 21,71 | 22,35 | 22,17 | 22,35 | 22,38 | 530 | 441.630.300 |
| 29/9/2010 | 22,30 | 21,60 | -3,14% | 21,60 | 22,60 | 21,92 | 21,60 | 21,72 | 416 | 418.322.300 |
| 28/9/2010 | 22,74 | 22,30 | -1,37% | 22,21 | 23,00 | 22,47 | 22,30 | 22,36 | 317 | 357.241.800 |
| 27/9/2010 | 23,00 | 22,61 | -1,70% | 22,15 | 23,20 | 22,57 | 22,35 | 22,61 | 482 | 531.283.100 |
| 24/9/2010 | 22,86 | 23,00 | +1,28% | 22,72 | 23,17 | 22,94 | 22,80 | 23,00 | 1.282 | 1.353.263.700 |
| 23/9/2010 | 21,75 | 22,71 | +5,09% | 21,55 | 22,71 | 22,27 | 22,71 | 22,73 | 957 | 1.264.001.400 |
| 22/9/2010 | 21,37 | 21,61 | +0,98% | 21,27 | 21,99 | 21,66 | 21,61 | 21,67 | 521 | 1.172.735.600 |
| 21/9/2010 | 21,40 | 21,40 | +0,05% | 21,40 | 21,67 | 21,47 | 21,32 | 21,40 | 685 | 507.673.100 |
| 20/9/2010 | 21,33 | 21,39 | +0,66% | 21,22 | 21,65 | 21,37 | 21,32 | 21,39 | 477 | 624.359.200 |
| 17/9/2010 | 21,69 | 21,25 | -1,98% | 21,25 | 21,85 | 21,60 | 21,25 | 21,30 | 593 | 397.133.600 |
| 16/9/2010 | 21,30 | 21,68 | +2,26% | 20,99 | 21,68 | 21,34 | 21,60 | 21,68 | 748 | 464.823.300 |
| 15/9/2010 | 21,59 | 21,20 | -1,81% | 21,11 | 21,60 | 21,27 | 21,20 | 21,29 | 512 | 714.888.100 |
| 14/9/2010 | 21,70 | 21,59 | -0,37% | 21,59 | 21,82 | 21,70 | 21,59 | 21,69 | 266 | 222.938.300 |
| 13/9/2010 | 22,14 | 21,67 | -2,61% | 21,67 | 22,45 | 21,98 | 21,67 | 21,69 | 362 | 500.496.600 |
| 10/9/2010 | 21,70 | 22,25 | +1,64% | 21,70 | 22,25 | 21,95 | 21,93 | 22,25 | 430 | 482.662.000 |
| 9/9/2010 | 21,72 | 21,89 | +0,88% | 21,41 | 21,89 | 21,66 | 21,66 | 21,89 | 278 | 251.818.500 |
| 8/9/2010 | 21,50 | 21,70 | 0,00% | 21,40 | 21,75 | 21,63 | 21,67 | 21,70 | 564 | 651.108.200 |
| 6/9/2010 | 21,29 | 21,70 | +2,21% | 21,10 | 21,73 | 21,49 | 21,67 | 21,70 | 299 | 480.564.500 |
| 3/9/2010 | 20,71 | 21,23 | +3,06% | 20,63 | 21,29 | 20,97 | 21,23 | 21,25 | 735 | 1.392.955.100 |
| 2/9/2010 | 20,62 | 20,60 | +1,43% | 20,31 | 20,66 | 20,50 | 20,55 | 20,60 | 427 | 385.330.700 |
| 1/9/2010 | 20,63 | 20,31 | -0,68% | 20,31 | 20,85 | 20,64 | 20,31 | 20,49 | 338 | 661.663.400 |
| 31/8/2010 | 20,33 | 20,45 | +0,74% | 20,20 | 20,59 | 20,38 | 20,45 | 20,50 | 341 | 965.512.900 |
| 30/8/2010 | 20,40 | 20,30 | -0,05% | 20,05 | 20,40 | 20,21 | 20,15 | 20,30 | 173 | 258.834.100 |
| 27/8/2010 | 19,89 | 20,31 | +4,96% | 19,80 | 20,50 | 20,16 | 20,31 | 20,45 | 525 | 782.242.400 |
| 26/8/2010 | 19,80 | 19,35 | -0,77% | 19,31 | 19,98 | 19,50 | 19,31 | 19,35 | 247 | 273.396.900 |
| 25/8/2010 | 19,75 | 19,50 | -1,32% | 19,41 | 19,85 | 19,54 | 19,50 | 19,59 | 263 | 197.269.700 |
| 24/8/2010 | 20,10 | 19,76 | -1,50% | 19,76 | 20,10 | 19,88 | 19,76 | 19,95 | 134 | 178.983.500 |
| 23/8/2010 | 20,49 | 20,06 | -0,99% | 20,00 | 20,65 | 20,13 | 20,06 | 20,08 | 265 | 218.210.600 |
| 20/8/2010 | 19,91 | 20,26 | +1,76% | 19,71 | 20,27 | 19,99 | 20,26 | 20,28 | 392 | 459.356.100 |
| 19/8/2010 | 20,50 | 19,91 | -2,93% | 19,91 | 20,51 | 20,09 | 19,91 | 20,00 | 581 | 496.565.500 |
| 18/8/2010 | 20,78 | 20,51 | -1,30% | 20,51 | 20,97 | 20,58 | 20,51 | 20,58 | 213 | 227.960.600 |
| 17/8/2010 | 20,55 | 20,78 | +1,22% | 20,50 | 20,97 | 20,78 | 20,76 | 20,79 | 317 | 500.367.200 |
| 16/8/2010 | 21,04 | 20,53 | -2,70% | 20,53 | 21,35 | 20,73 | 20,53 | 20,57 | 404 | 292.551.700 |
| 13/8/2010 | 20,70 | 21,10 | +3,18% | 20,65 | 21,27 | 21,11 | 21,00 | 21,10 | 172 | 273.767.800 |
| 12/8/2010 | 20,41 | 20,45 | -0,92% | 20,36 | 20,85 | 20,58 | 20,45 | 20,50 | 125 | 136.450.600 |
| 11/8/2010 | 21,15 | 20,64 | -2,96% | 20,63 | 21,15 | 20,76 | 20,64 | 20,73 | 162 | 134.875.100 |
| 10/8/2010 | 20,91 | 21,27 | +1,77% | 20,30 | 21,27 | 20,85 | 20,97 | 21,27 | 194 | 129.475.400 |
| 9/8/2010 | 21,20 | 20,90 | -0,48% | 20,90 | 21,38 | 21,11 | 20,90 | 21,00 | 339 | 170.584.300 |
| 6/8/2010 | 21,13 | 21,00 | -0,19% | 20,98 | 21,20 | 21,07 | 20,99 | 21,00 | 224 | 233.254.700 |
| 5/8/2010 | 21,15 | 21,04 | -0,24% | 20,99 | 21,59 | 21,22 | 21,04 | 21,10 | 297 | 373.463.400 |
| 4/8/2010 | 21,29 | 21,09 | -0,80% | 20,93 | 21,35 | 21,06 | 21,05 | 21,09 | 336 | 363.265.500 |
| 3/8/2010 | 21,74 | 21,26 | -1,80% | 21,26 | 21,74 | 21,44 | 21,26 | 21,38 | 179 | 254.418.500 |
| 2/8/2010 | 21,90 | 21,65 | +0,14% | 21,65 | 21,98 | 21,81 | 21,65 | 21,75 | 561 | 705.600.000 |
| 30/7/2010 | 21,00 | 21,62 | +2,03% | 20,80 | 21,62 | 21,35 | 21,60 | 21,62 | 407 | 600.027.900 |
| 29/7/2010 | 20,93 | 21,19 | +1,24% | 20,93 | 21,25 | 21,07 | 21,15 | 21,19 | 266 | 264.232.700 |
| 28/7/2010 | 21,30 | 20,93 | -1,27% | 20,91 | 21,30 | 21,11 | 20,93 | 20,94 | 189 | 287.019.300 |
| 27/7/2010 | 21,10 | 21,20 | +1,29% | 20,82 | 21,38 | 21,10 | 21,19 | 21,20 | 610 | 564.470.200 |
| 26/7/2010 | 21,25 | 20,93 | -1,27% | 20,84 | 21,44 | 21,11 | 20,92 | 20,93 | 504 | 466.305.100 |
| 23/7/2010 | 20,95 | 21,20 | +1,10% | 20,69 | 21,24 | 21,07 | 21,12 | 21,20 | 300 | 393.904.600 |
| 22/7/2010 | 20,95 | 20,97 | +0,82% | 20,95 | 21,29 | 21,16 | 20,97 | 21,00 | 412 | 644.060.000 |
| 21/7/2010 | 20,60 | 20,80 | +1,46% | 20,60 | 21,30 | 20,86 | 20,80 | 20,84 | 1.018 | 912.232.000 |
| 20/7/2010 | 20,00 | 20,50 | +2,35% | 19,87 | 20,63 | 20,39 | 20,40 | 20,50 | 467 | 469.251.400 |
| 19/7/2010 | 20,50 | 20,03 | -1,09% | 19,95 | 20,89 | 20,14 | 20,03 | 20,19 | 607 | 713.809.700 |
| 16/7/2010 | 21,03 | 20,25 | -4,07% | 20,24 | 21,03 | 20,50 | 20,25 | 20,40 | 437 | 545.739.000 |
| 15/7/2010 | 21,55 | 21,11 | -1,72% | 21,02 | 21,78 | 21,37 | 21,11 | 21,20 | 185 | 308.586.500 |
| 14/7/2010 | 21,78 | 21,48 | -1,87% | 21,48 | 21,79 | 21,56 | 21,45 | 21,48 | 84 | 315.566.000 |
| 13/7/2010 | 21,89 | 21,89 | +1,34% | 21,22 | 21,89 | 21,59 | 21,80 | 21,90 | 221 | 667.333.200 |
| 12/7/2010 | 22,07 | 21,60 | -2,35% | 21,45 | 22,07 | 21,69 | 21,60 | 21,70 | 196 | 359.297.800 |
| 8/7/2010 | 21,95 | 22,12 | +2,60% | 21,46 | 22,12 | 21,65 | 21,60 | 22,12 | 465 | 780.590.200 |
| 7/7/2010 | 21,56 | 21,56 | +1,65% | 21,24 | 21,57 | 21,43 | 21,45 | 21,56 | 233 | 472.094.000 |
| 6/7/2010 | 21,84 | 21,21 | +0,05% | 21,21 | 21,84 | 21,51 | 21,21 | 21,22 | 693 | 550.335.100 |
| 5/7/2010 | 21,08 | 21,20 | +4,18% | 20,55 | 21,20 | 20,88 | 21,05 | 21,20 | 385 | 453.679.000 |
| 2/7/2010 | 20,60 | 20,35 | +0,20% | 20,33 | 20,60 | 20,46 | 20,34 | 20,45 | 279 | 213.754.300 |
| 1/7/2010 | 21,41 | 20,31 | -3,29% | 20,15 | 21,41 | 20,44 | 20,31 | 20,39 | 676 | 677.351.500 |
| 30/6/2010 | 21,50 | 21,00 | -2,05% | 20,90 | 21,75 | 21,04 | 21,00 | 21,09 | 341 | 1.079.595.700 |
| 29/6/2010 | 22,39 | 21,44 | -4,71% | 21,04 | 22,39 | 21,49 | 21,09 | 21,44 | 542 | 444.163.400 |
| 28/6/2010 | 23,37 | 22,50 | -1,32% | 22,40 | 23,40 | 22,61 | 22,43 | 22,50 | 127 | 132.071.900 |
| 25/6/2010 | 22,49 | 22,80 | +2,70% | 22,11 | 23,00 | 22,56 | 22,44 | 22,80 | 233 | 228.123.200 |
| 24/6/2010 | 23,20 | 22,20 | -4,31% | 22,00 | 23,20 | 22,42 | 22,20 | 22,30 | 299 | 360.605.200 |
| 23/6/2010 | 23,70 | 23,20 | -2,11% | 23,10 | 23,89 | 23,25 | 23,17 | 23,20 | 244 | 232.725.900 |
| 22/6/2010 | 23,52 | 23,70 | -0,80% | 23,50 | 24,00 | 23,69 | 23,53 | 23,70 | 117 | 217.960.500 |
| 21/6/2010 | 24,18 | 23,89 | -1,20% | 23,63 | 24,44 | 23,87 | 23,67 | 23,89 | 158 | 148.480.400 |
| 18/6/2010 | 23,99 | 24,18 | +2,46% | 23,62 | 24,18 | 24,04 | 23,91 | 24,20 | 125 | 293.434.000 |
| 17/6/2010 | 24,00 | 23,60 | -1,67% | 23,60 | 24,50 | 24,05 | 23,60 | 23,99 | 360 | 233.828.300 |
| 16/6/2010 | 23,80 | 24,00 | -0,41% | 23,38 | 24,10 | 23,79 | 23,85 | 24,00 | 260 | 384.531.000 |
| 15/6/2010 | 24,10 | 24,10 | -0,29% | 23,53 | 24,10 | 23,77 | 23,85 | 24,10 | 401 | 327.249.000 |
| 14/6/2010 | 24,80 | 24,17 | +0,25% | 24,16 | 24,97 | 24,62 | 24,17 | 24,25 | 731 | 961.998.100 |
| 11/6/2010 | 23,15 | 24,11 | +4,60% | 23,00 | 24,11 | 23,59 | 24,11 | 24,20 | 706 | 1.050.281.400 |
| 10/6/2010 | 21,48 | 23,05 | +8,22% | 21,45 | 23,19 | 22,43 | 23,00 | 23,07 | 684 | 885.766.100 |
| 9/6/2010 | 21,30 | 21,30 | +0,66% | 21,20 | 21,59 | 21,39 | 21,25 | 21,30 | 195 | 277.062.500 |
| 8/6/2010 | 21,64 | 21,16 | -1,12% | 21,12 | 21,77 | 21,37 | 21,16 | 21,29 | 401 | 468.352.900 |
| 7/6/2010 | 21,95 | 21,40 | +2,59% | 21,01 | 21,95 | 21,64 | 21,40 | 21,52 | 834 | 1.924.883.100 |
| 4/6/2010 | 20,27 | 20,86 | +2,10% | 20,00 | 21,08 | 20,72 | 20,86 | 20,98 | 278 | 267.607.800 |
| 2/6/2010 | 20,42 | 20,43 | -1,45% | 20,20 | 20,70 | 20,44 | 20,43 | 20,49 | 166 | 233.822.300 |
| 1/6/2010 | 20,69 | 20,73 | -0,67% | 20,30 | 20,94 | 20,51 | 20,28 | 20,73 | 161 | 231.238.200 |
| 31/5/2010 | 20,74 | 20,87 | +0,87% | 20,70 | 21,00 | 20,86 | 20,80 | 20,87 | 110 | 97.871.500 |
| 28/5/2010 | 20,69 | 20,69 | +1,42% | 20,30 | 20,75 | 20,51 | 20,52 | 20,69 | 94 | 87.375.800 |
| 27/5/2010 | 20,25 | 20,40 | +5,32% | 20,00 | 20,51 | 20,31 | 20,33 | 20,40 | 355 | 519.391.000 |
| 26/5/2010 | 20,00 | 19,37 | -1,63% | 19,37 | 20,10 | 19,68 | 19,37 | 19,40 | 304 | 445.923.300 |
| 25/5/2010 | 19,12 | 19,69 | -1,15% | 18,18 | 19,69 | 18,98 | 19,19 | 19,69 | 477 | 424.717.400 |
| 24/5/2010 | 20,20 | 19,92 | -0,90% | 19,77 | 20,45 | 19,97 | 19,92 | 20,15 | 163 | 213.176.300 |
| 21/5/2010 | 19,41 | 20,10 | +2,87% | 19,29 | 20,48 | 19,91 | 20,10 | 20,19 | 608 | 612.718.800 |
| 20/5/2010 | 20,00 | 19,54 | -4,45% | 19,09 | 20,00 | 19,61 | 19,54 | 19,55 | 502 | 432.635.200 |
| 19/5/2010 | 21,59 | 20,45 | -6,75% | 20,40 | 21,80 | 20,76 | 20,45 | 20,80 | 477 | 880.058.300 |
| 18/5/2010 | 22,69 | 21,93 | -3,35% | 21,46 | 22,74 | 22,26 | 21,80 | 21,94 | 348 | 562.090.500 |
| 17/5/2010 | 22,45 | 22,69 | -0,70% | 22,03 | 22,94 | 22,54 | 22,40 | 22,69 | 195 | 399.334.200 |
| 14/5/2010 | 22,98 | 22,85 | -1,93% | 22,25 | 23,16 | 22,75 | 22,85 | 22,91 | 291 | 444.496.800 |
| 13/5/2010 | 22,90 | 23,30 | +2,87% | 22,50 | 23,75 | 23,23 | 23,15 | 23,30 | 891 | 1.159.413.700 |
| 12/5/2010 | 21,17 | 22,65 | +8,69% | 20,80 | 22,65 | 21,67 | 22,60 | 22,65 | 752 | 1.211.717.100 |
| 11/5/2010 | 21,39 | 20,84 | -2,57% | 20,80 | 21,39 | 20,96 | 20,80 | 20,84 | 360 | 571.769.900 |
| 10/5/2010 | 21,62 | 21,39 | +3,73% | 21,00 | 21,62 | 21,26 | 21,36 | 21,39 | 560 | 1.394.189.600 |
| 7/5/2010 | 22,15 | 20,62 | -6,06% | 20,51 | 22,15 | 20,96 | 20,62 | 20,68 | 1.089 | 835.907.300 |
| 6/5/2010 | 22,52 | 21,95 | -2,44% | 21,46 | 22,52 | 22,17 | 21,65 | 21,95 | 234 | 364.236.000 |
| 5/5/2010 | 23,15 | 22,50 | -3,02% | 22,12 | 23,15 | 22,54 | 22,46 | 22,50 | 873 | 747.348.400 |
| 4/5/2010 | 23,52 | 23,20 | -1,28% | 22,36 | 23,76 | 22,74 | 22,95 | 23,20 | 799 | 630.225.600 |
| 3/5/2010 | 23,91 | 23,50 | -1,47% | 23,50 | 24,35 | 24,09 | 23,50 | 24,14 | 218 | 202.641.500 |
| 30/4/2010 | 23,99 | 23,85 | +0,42% | 23,42 | 23,99 | 23,55 | 23,55 | 23,85 | 208 | 257.751.500 |
| 29/4/2010 | 23,76 | 23,75 | +0,42% | 23,61 | 23,98 | 23,78 | 23,71 | 23,75 | 90 | 259.221.900 |
| 28/4/2010 | 24,19 | 23,65 | +0,08% | 23,25 | 24,19 | 23,57 | 23,65 | 23,70 | 188 | 439.644.300 |
| 27/4/2010 | 24,40 | 23,63 | -4,10% | 23,63 | 24,40 | 24,07 | 23,63 | 23,90 | 182 | 340.522.000 |
| 26/4/2010 | 24,55 | 24,64 | +0,65% | 24,15 | 24,74 | 24,44 | 24,34 | 24,64 | 233 | 184.842.700 |
| 23/4/2010 | 24,25 | 24,48 | +1,20% | 24,03 | 24,48 | 24,15 | 24,22 | 24,48 | 132 | 586.240.300 |
| 22/4/2010 | 24,20 | 24,19 | +0,37% | 23,93 | 24,39 | 24,09 | 24,01 | 24,19 | 250 | 289.683.700 |
| 20/4/2010 | 24,00 | 24,10 | +1,69% | 23,90 | 24,39 | 24,08 | 24,10 | 24,20 | 153 | 241.146.100 |
| 19/4/2010 | 24,13 | 23,70 | -1,25% | 23,62 | 24,13 | 23,80 | 23,68 | 23,70 | 208 | 235.650.100 |
| 16/4/2010 | 24,95 | 24,00 | -3,61% | 24,00 | 25,09 | 24,28 | 24,00 | 24,20 | 209 | 374.715.000 |
| 15/4/2010 | 25,31 | 24,90 | -2,05% | 24,80 | 25,40 | 24,99 | 24,84 | 24,90 | 186 | 354.531.600 |
| 14/4/2010 | 25,47 | 25,42 | -0,12% | 25,10 | 25,68 | 25,58 | 25,42 | 25,48 | 194 | 483.437.200 |
| 13/4/2010 | 25,28 | 25,45 | -0,08% | 25,19 | 25,69 | 25,36 | 25,45 | 25,47 | 257 | 473.587.200 |
| 12/4/2010 | 25,51 | 25,47 | -0,08% | 25,00 | 25,73 | 25,52 | 25,47 | 25,48 | 652 | 884.816.700 |
| 9/4/2010 | 25,12 | 25,49 | +1,63% | 25,10 | 25,69 | 25,29 | 25,48 | 25,49 | 839 | 1.286.029.400 |
| 8/4/2010 | 24,02 | 25,08 | +4,72% | 24,01 | 25,16 | 24,82 | 25,07 | 25,08 | 1.065 | 1.600.893.300 |
| 7/4/2010 | 23,89 | 23,95 | +1,91% | 23,75 | 24,35 | 24,01 | 23,90 | 23,95 | 366 | 631.925.800 |
| 6/4/2010 | 23,73 | 23,50 | -0,63% | 23,34 | 24,00 | 23,59 | 23,50 | 23,55 | 444 | 615.629.800 |
| 5/4/2010 | 24,12 | 23,65 | -1,42% | 23,64 | 24,39 | 23,87 | 23,64 | 23,65 | 354 | 655.819.600 |
| 1/4/2010 | 24,31 | 23,99 | -0,46% | 23,70 | 24,75 | 24,23 | 23,98 | 23,99 | 727 | 938.613.600 |
| 31/3/2010 | 23,45 | 24,10 | +2,77% | 23,45 | 24,50 | 24,13 | 24,01 | 24,10 | 933 | 1.230.488.700 |
| 30/3/2010 | 24,50 | 23,45 | -4,21% | 23,45 | 24,50 | 23,76 | 23,44 | 23,45 | 1.149 | 3.228.614.000 |
| 29/3/2010 | 25,50 | 24,48 | -2,47% | 24,44 | 25,50 | 24,66 | 24,45 | 24,48 | 797 | 1.253.297.000 |
| 26/3/2010 | 25,38 | 25,10 | -0,44% | 25,00 | 25,85 | 25,15 | 25,10 | 25,14 | 359 | 834.033.300 |
| 25/3/2010 | 26,00 | 25,21 | -2,10% | 25,15 | 26,15 | 25,58 | 25,21 | 25,32 | 301 | 530.155.100 |
| 24/3/2010 | 26,48 | 25,75 | -2,13% | 25,71 | 26,50 | 26,09 | 25,75 | 25,88 | 194 | 301.269.200 |
| 23/3/2010 | 26,35 | 26,31 | -0,15% | 25,97 | 26,50 | 26,29 | 26,31 | 26,40 | 119 | 155.945.100 |
| 22/3/2010 | 26,70 | 26,35 | -2,77% | 26,34 | 26,99 | 26,52 | 26,35 | 26,40 | 137 | 174.274.000 |
| 19/3/2010 | 27,06 | 27,10 | +1,50% | 26,60 | 27,10 | 26,81 | 26,80 | 27,10 | 170 | 459.727.500 |
| 18/3/2010 | 26,77 | 26,70 | +0,19% | 26,15 | 27,18 | 26,76 | 26,70 | 26,85 | 241 | 396.148.100 |
| 17/3/2010 | 27,30 | 26,65 | -0,56% | 26,65 | 27,40 | 27,16 | 26,65 | 26,66 | 595 | 1.207.250.700 |
| 16/3/2010 | 26,12 | 26,80 | +5,10% | 25,90 | 27,09 | 26,55 | 26,78 | 26,80 | 838 | 1.268.213.100 |
| 15/3/2010 | 25,80 | 25,50 | -1,81% | 25,41 | 26,16 | 25,61 | 25,46 | 25,50 | 236 | 330.860.000 |
| 12/3/2010 | 26,01 | 25,97 | +0,08% | 25,70 | 26,20 | 25,91 | 25,90 | 25,97 | 148 | 170.782.000 |
| 11/3/2010 | 25,96 | 25,95 | +0,23% | 25,86 | 26,21 | 26,05 | 25,90 | 25,95 | 129 | 171.628.400 |
| 10/3/2010 | 25,62 | 25,89 | +1,25% | 25,62 | 26,14 | 25,94 | 25,82 | 25,89 | 215 | 256.588.500 |
| 9/3/2010 | 25,90 | 25,57 | -1,08% | 25,25 | 26,03 | 25,69 | 25,57 | 25,60 | 429 | 715.838.200 |
| 8/3/2010 | 26,39 | 25,85 | -2,05% | 25,85 | 26,39 | 26,04 | 25,85 | 25,86 | 200 | 308.613.600 |
| 5/3/2010 | 26,23 | 26,39 | +1,93% | 26,11 | 26,45 | 26,31 | 26,38 | 26,39 | 630 | 634.048.700 |
| 4/3/2010 | 26,05 | 25,89 | -0,46% | 25,77 | 26,49 | 25,99 | 25,85 | 25,89 | 226 | 301.763.300 |
| 3/3/2010 | 26,00 | 26,01 | +0,35% | 25,70 | 26,20 | 25,97 | 25,91 | 26,01 | 578 | 1.025.744.500 |
| 2/3/2010 | 26,39 | 25,92 | -0,96% | 25,92 | 26,60 | 26,20 | 25,92 | 25,99 | 475 | 771.278.500 |
| 1/3/2010 | 26,54 | 26,17 | -2,71% | 25,83 | 26,86 | 26,09 | 26,17 | 26,29 | 481 | 897.970.800 |
| 26/2/2010 | 27,48 | 26,90 | -2,15% | 26,71 | 27,99 | 26,94 | 26,81 | 26,90 | 166 | 451.343.400 |
| 25/2/2010 | 27,03 | 27,49 | -0,04% | 26,70 | 27,50 | 27,37 | 27,10 | 27,49 | 62 | 123.170.500 |
| 24/2/2010 | 27,42 | 27,50 | -1,61% | 26,88 | 28,13 | 27,08 | 26,92 | 27,50 | 188 | 1.376.257.700 |
| 23/2/2010 | 27,91 | 27,95 | -0,18% | 27,51 | 27,98 | 27,68 | 27,50 | 27,99 | 120 | 331.000.900 |
| 22/2/2010 | 27,69 | 28,00 | +0,90% | 27,65 | 28,10 | 27,94 | 27,91 | 28,00 | 472 | 296.443.400 |
| 19/2/2010 | 27,55 | 27,75 | -0,43% | 27,34 | 27,99 | 27,76 | 27,37 | 27,75 | 271 | 720.267.000 |
| 18/2/2010 | 27,85 | 27,87 | +0,07% | 27,21 | 27,94 | 27,57 | 27,53 | 27,87 | 364 | 610.759.800 |
| 17/2/2010 | 28,10 | 27,85 | +1,53% | 27,54 | 28,19 | 27,90 | 27,58 | 27,85 | 195 | 232.979.700 |
| 12/2/2010 | 26,80 | 27,43 | +1,78% | 26,65 | 27,45 | 27,12 | 27,11 | 27,43 | 844 | 516.528.900 |
| 11/2/2010 | 26,61 | 26,95 | +1,28% | 26,51 | 27,30 | 26,78 | 26,53 | 26,95 | 178 | 220.735.300 |
| 10/2/2010 | 25,98 | 26,61 | +1,95% | 25,95 | 27,09 | 26,48 | 26,46 | 26,61 | 540 | 544.102.000 |
| 9/2/2010 | 26,64 | 26,10 | +1,16% | 25,82 | 26,64 | 26,14 | 25,85 | 26,10 | 741 | 563.577.400 |
| 8/2/2010 | 26,30 | 25,80 | +0,78% | 25,78 | 26,50 | 26,12 | 25,80 | 26,00 | 493 | 486.242.400 |
| 5/2/2010 | 26,92 | 25,60 | -5,71% | 24,87 | 26,92 | 25,59 | 25,31 | 25,60 | 2.803 | 2.371.551.100 |
| 4/2/2010 | 28,77 | 27,15 | -6,67% | 27,10 | 28,77 | 27,91 | 27,15 | 27,25 | 540 | 942.335.800 |
| 3/2/2010 | 29,22 | 29,09 | -1,22% | 28,55 | 29,39 | 28,93 | 28,72 | 29,09 | 395 | 678.019.900 |
| 2/2/2010 | 29,55 | 29,45 | -0,51% | 29,20 | 29,99 | 29,46 | 29,45 | 29,49 | 113 | 377.495.100 |
| 1/2/2010 | 29,11 | 29,60 | +1,72% | 28,55 | 29,60 | 28,94 | 29,30 | 29,60 | 136 | 516.418.100 |
| 29/1/2010 | 28,65 | 29,10 | +1,46% | 28,50 | 29,46 | 29,00 | 28,06 | 29,10 | 175 | 256.432.000 |
| 28/1/2010 | 28,88 | 28,68 | +0,46% | 27,87 | 28,88 | 28,44 | 28,40 | 28,68 | 161 | 267.928.200 |
| 27/1/2010 | 28,23 | 28,55 | +0,18% | 27,54 | 28,55 | 28,32 | 28,55 | 28,82 | 775 | 703.109.200 |
| 26/1/2010 | 28,80 | 28,50 | -1,55% | 27,78 | 28,80 | 28,33 | 28,00 | 28,50 | 181 | 566.955.200 |
| 22/1/2010 | 28,67 | 28,95 | +0,21% | 28,50 | 29,00 | 28,84 | 28,82 | 28,95 | 238 | 385.328.500 |
| 21/1/2010 | 30,70 | 28,89 | -4,97% | 28,52 | 30,70 | 29,18 | 28,65 | 28,89 | 776 | 838.221.400 |
| 20/1/2010 | 30,75 | 30,40 | -1,46% | 30,10 | 30,80 | 30,39 | 30,25 | 30,40 | 289 | 381.782.200 |
| 19/1/2010 | 30,55 | 30,85 | +0,49% | 29,91 | 31,10 | 30,40 | 30,85 | 30,90 | 263 | 424.371.200 |
| 18/1/2010 | 30,85 | 30,70 | -0,32% | 30,58 | 30,86 | 30,72 | 30,58 | 30,70 | 181 | 234.131.000 |
| 15/1/2010 | 31,39 | 30,80 | -1,88% | 30,65 | 31,48 | 31,13 | 30,70 | 30,80 | 473 | 942.600.500 |
| 14/1/2010 | 31,10 | 31,39 | 0,00% | 30,66 | 31,45 | 31,04 | 31,39 | 31,40 | 320 | 1.417.702.800 |
| 13/1/2010 | 31,26 | 31,39 | +1,26% | 30,40 | 31,97 | 31,45 | 31,20 | 31,39 | 540 | 1.121.986.700 |
| 12/1/2010 | 30,06 | 31,00 | +1,14% | 29,90 | 31,00 | 30,54 | 31,00 | 31,14 | 509 | 1.267.925.100 |
| 11/1/2010 | 30,79 | 30,65 | -1,61% | 30,02 | 31,15 | 30,60 | 30,65 | 30,70 | 435 | 1.109.565.200 |
| 8/1/2010 | 30,16 | 31,15 | +1,23% | 30,15 | 31,20 | 30,97 | 30,50 | 31,15 | 431 | 974.585.200 |
| 7/1/2010 | 30,30 | 30,77 | +0,39% | 29,33 | 31,08 | 30,45 | 30,72 | 30,77 | 834 | 973.803.200 |
| 6/1/2010 | 29,25 | 30,65 | +5,69% | 29,25 | 30,65 | 30,17 | 30,60 | 30,65 | 947 | 2.370.069.900 |
| 5/1/2010 | 28,75 | 29,00 | +0,69% | 28,69 | 29,69 | 29,09 | 28,90 | 29,00 | 654 | 1.186.630.300 |
| 4/1/2010 | 27,25 | 28,80 | +6,08% | 26,92 | 28,82 | 28,19 | 28,70 | 28,80 | 937 | 1.148.503.400 |
| 30/12/2009 | 27,18 | 27,15 | -0,18% | 26,95 | 27,18 | 27,05 | 26,98 | 27,15 | 194 | 364.426.500 |
| 29/12/2009 | 27,10 | 27,20 | +0,33% | 26,92 | 27,35 | 27,17 | 27,10 | 27,20 | 213 | 684.881.900 |
| 28/12/2009 | 26,99 | 27,11 | +0,44% | 26,90 | 27,13 | 27,06 | 27,10 | 27,11 | 280 | 603.870.800 |
| 23/12/2009 | 26,95 | 26,99 | +0,15% | 26,57 | 27,15 | 26,96 | 26,72 | 26,99 | 362 | 454.065.400 |
| 22/12/2009 | 26,31 | 26,95 | +1,54% | 26,03 | 27,05 | 26,63 | 26,75 | 26,95 | 456 | 621.961.600 |
| 21/12/2009 | 26,25 | 26,54 | +0,91% | 26,22 | 26,87 | 26,55 | 26,50 | 26,54 | 318 | 448.834.800 |
| 18/12/2009 | 26,29 | 26,30 | -1,09% | 26,02 | 26,55 | 26,32 | 26,30 | 26,45 | 490 | 541.700.000 |
| 17/12/2009 | 26,42 | 26,59 | -0,52% | 26,05 | 26,70 | 26,48 | 26,50 | 26,60 | 571 | 671.309.700 |
| 16/12/2009 | 26,70 | 26,73 | +0,34% | 26,36 | 26,75 | 26,55 | 26,60 | 26,73 | 244 | 543.239.600 |
| 15/12/2009 | 26,38 | 26,64 | +0,34% | 26,12 | 26,68 | 26,42 | 26,29 | 26,64 | 294 | 400.306.300 |
| 14/12/2009 | 26,49 | 26,55 | +0,57% | 26,14 | 26,70 | 26,41 | 26,46 | 26,55 | 241 | 506.726.000 |
| 11/12/2009 | 26,44 | 26,40 | +0,19% | 26,21 | 26,85 | 26,45 | 26,40 | 26,45 | 278 | 711.221.600 |
| 10/12/2009 | 25,65 | 26,35 | +3,13% | 25,65 | 26,35 | 25,94 | 26,35 | 26,45 | 370 | 430.240.800 |
| 9/12/2009 | 25,90 | 25,55 | -1,16% | 25,50 | 26,08 | 25,56 | 25,55 | 25,60 | 262 | 665.917.300 |
| 8/12/2009 | 26,09 | 25,85 | -1,30% | 25,65 | 26,29 | 25,97 | 25,76 | 25,85 | 573 | 807.981.000 |
| 7/12/2009 | 26,84 | 26,19 | -1,73% | 26,03 | 26,95 | 26,28 | 26,17 | 26,19 | 554 | 584.339.200 |
| 4/12/2009 | 26,74 | 26,65 | -0,74% | 26,25 | 27,18 | 26,77 | 26,60 | 26,65 | 743 | 816.671.000 |
| 3/12/2009 | 26,80 | 26,85 | +0,64% | 26,61 | 27,36 | 26,96 | 26,85 | 26,86 | 978 | 1.224.276.500 |
| 2/12/2009 | 25,90 | 26,68 | +3,57% | 25,89 | 26,88 | 26,42 | 26,65 | 26,68 | 2.166 | 2.242.825.700 |
| 1/12/2009 | 25,27 | 25,76 | +2,22% | 25,27 | 25,80 | 25,61 | 25,70 | 25,76 | 1.353 | 1.237.109.900 |
| 30/11/2009 | 25,07 | 25,20 | +0,80% | 24,91 | 25,58 | 25,24 | 25,18 | 25,20 | 1.122 | 1.048.410.500 |
| 27/11/2009 | 24,51 | 25,00 | +1,83% | 24,31 | 25,33 | 24,95 | 24,91 | 25,00 | 383 | 546.585.400 |
| 26/11/2009 | 24,70 | 24,55 | -1,45% | 24,55 | 24,78 | 24,68 | 24,55 | 24,60 | 247 | 240.644.100 |
| 25/11/2009 | 25,56 | 24,91 | -1,74% | 24,91 | 25,70 | 25,21 | 24,91 | 25,00 | 952 | 1.228.170.700 |
| 24/11/2009 | 25,47 | 25,35 | 0,00% | 25,06 | 26,00 | 25,60 | 25,34 | 25,35 | 788 | 1.247.860.400 |
| 23/11/2009 | 24,90 | 25,35 | +2,84% | 24,74 | 25,67 | 25,10 | 25,34 | 25,35 | 786 | 990.155.500 |
| 19/11/2009 | 25,23 | 24,65 | -1,99% | 24,47 | 25,30 | 24,74 | 24,62 | 24,65 | 406 | 557.588.900 |
| 18/11/2009 | 25,39 | 25,15 | +0,40% | 25,07 | 25,69 | 25,36 | 25,09 | 25,15 | 596 | 596.543.300 |
| 17/11/2009 | 25,70 | 25,05 | -1,18% | 25,05 | 25,79 | 25,28 | 25,05 | 25,14 | 620 | 809.544.200 |
| 16/11/2009 | 24,90 | 25,35 | +3,68% | 24,81 | 25,80 | 25,35 | 25,33 | 25,35 | 1.042 | 1.014.006.200 |
| 13/11/2009 | 25,63 | 24,45 | -4,12% | 24,23 | 26,00 | 24,70 | 24,40 | 24,45 | 1.650 | 2.412.744.800 |
| 12/11/2009 | 25,51 | 25,50 | -5,13% | 25,41 | 26,10 | 25,68 | 25,50 | 25,60 | 2.414 | 3.398.941.000 |
| 11/11/2009 | 27,64 | 26,88 | -1,54% | 26,75 | 27,80 | 27,00 | 26,88 | 27,00 | 806 | 999.067.400 |
| 10/11/2009 | 28,29 | 27,30 | -2,67% | 27,00 | 28,29 | 27,63 | 27,29 | 27,30 | 837 | 1.010.910.700 |
| 9/11/2009 | 28,00 | 28,05 | +1,45% | 27,77 | 28,65 | 28,38 | 28,04 | 28,25 | 530 | 771.187.500 |
| 6/11/2009 | 28,00 | 27,65 | +0,25% | 26,70 | 28,01 | 27,53 | 27,65 | 27,75 | 294 | 386.557.800 |
| 5/11/2009 | 27,55 | 27,58 | +0,77% | 27,05 | 28,00 | 27,57 | 27,52 | 27,58 | 471 | 679.750.200 |
| 4/11/2009 | 27,40 | 27,37 | +1,03% | 27,01 | 28,40 | 27,53 | 27,37 | 27,64 | 576 | 821.452.200 |
| 3/11/2009 | 26,99 | 27,09 | -0,26% | 26,16 | 27,40 | 27,09 | 27,09 | 27,10 | 216 | 322.977.100 |
| 30/10/2009 | 27,31 | 27,16 | -0,44% | 26,29 | 27,50 | 26,73 | 26,71 | 27,16 | 292 | 514.365.600 |
| 29/10/2009 | 27,10 | 27,28 | +2,94% | 27,10 | 27,81 | 27,58 | 27,28 | 27,54 | 248 | 360.469.600 |
| 28/10/2009 | 27,91 | 26,50 | -5,36% | 26,03 | 28,20 | 26,62 | 26,50 | 26,54 | 872 | 1.148.772.100 |
| 27/10/2009 | 28,70 | 28,00 | -0,21% | 27,50 | 29,10 | 28,47 | 27,99 | 28,00 | 445 | 657.040.600 |
| 26/10/2009 | 28,21 | 28,06 | +0,75% | 27,91 | 28,65 | 28,30 | 28,06 | 28,18 | 345 | 636.935.900 |
| 23/10/2009 | 29,50 | 27,85 | -2,66% | 27,85 | 29,50 | 28,32 | 27,85 | 27,88 | 430 | 829.184.000 |
| 22/10/2009 | 29,80 | 28,61 | -1,38% | 28,52 | 29,81 | 29,08 | 28,61 | 28,95 | 509 | 1.028.149.900 |
| 21/10/2009 | 29,67 | 29,01 | -1,93% | 29,01 | 30,90 | 29,96 | 29,01 | 29,10 | 335 | 656.202.300 |
| 20/10/2009 | 29,90 | 29,58 | -3,80% | 28,42 | 30,30 | 29,52 | 29,58 | 29,80 | 641 | 748.771.300 |
| 19/10/2009 | 30,90 | 30,75 | +1,49% | 30,50 | 30,90 | 30,74 | 30,75 | 30,80 | 237 | 436.575.800 |
| 16/10/2009 | 30,13 | 30,30 | -0,92% | 29,08 | 31,25 | 30,33 | 30,30 | 30,50 | 445 | 644.812.400 |
| 15/10/2009 | 30,95 | 30,58 | -1,67% | 30,23 | 31,00 | 30,65 | 30,26 | 30,58 | 909 | 1.812.670.600 |
| 14/10/2009 | 29,35 | 31,10 | +7,24% | 29,27 | 31,70 | 30,63 | 31,05 | 31,10 | 1.743 | 2.875.635.700 |
| 13/10/2009 | 28,60 | 29,00 | +2,55% | 28,40 | 29,45 | 28,91 | 29,00 | 29,03 | 1.847 | 2.254.995.500 |
| 9/10/2009 | 27,22 | 28,28 | +4,74% | 27,00 | 28,35 | 27,84 | 28,28 | 28,29 | 2.758 | 3.989.322.200 |
| 8/10/2009 | 26,12 | 27,00 | +3,85% | 25,87 | 27,29 | 26,76 | 26,86 | 27,00 | 1.051 | 1.493.077.500 |
| 7/10/2009 | 25,85 | 26,00 | +1,25% | 25,78 | 26,35 | 26,10 | 26,00 | 26,15 | 600 | 825.605.000 |
| 6/10/2009 | 25,31 | 25,68 | +2,60% | 25,21 | 25,90 | 25,66 | 25,61 | 25,68 | 855 | 810.374.600 |
| 5/10/2009 | 25,50 | 25,03 | -0,67% | 25,00 | 25,50 | 25,23 | 25,03 | 25,30 | 770 | 966.016.000 |
| 2/10/2009 | 25,55 | 25,20 | -3,04% | 25,18 | 25,75 | 25,35 | 25,19 | 25,20 | 750 | 1.179.095.500 |
| 1/10/2009 | 26,00 | 25,99 | +0,43% | 25,17 | 26,20 | 25,75 | 25,75 | 25,99 | 305 | 317.293.500 |
| 30/9/2009 | 26,50 | 25,88 | -1,78% | 25,76 | 26,79 | 26,08 | 25,80 | 25,88 | 305 | 466.607.700 |
| 29/9/2009 | 26,80 | 26,35 | -1,31% | 26,35 | 27,00 | 26,60 | 26,35 | 26,50 | 225 | 458.452.100 |
| 28/9/2009 | 26,70 | 26,70 | +0,04% | 26,65 | 27,10 | 26,90 | 26,70 | 26,75 | 329 | 763.137.900 |
| 25/9/2009 | 26,81 | 26,69 | -0,60% | 26,56 | 26,95 | 26,76 | 26,61 | 26,69 | 314 | 1.043.952.300 |
| 24/9/2009 | 26,66 | 26,85 | +0,52% | 26,65 | 27,09 | 26,91 | 26,83 | 26,85 | 670 | 621.796.300 |
| 23/9/2009 | 26,87 | 26,71 | -0,60% | 26,65 | 27,17 | 26,85 | 26,71 | 26,74 | 545 | 1.262.050.500 |
| 22/9/2009 | 27,00 | 26,87 | -0,48% | 26,65 | 27,30 | 26,81 | 26,75 | 26,87 | 555 | 573.295.300 |
| 21/9/2009 | 25,98 | 27,00 | +3,37% | 25,98 | 27,20 | 26,83 | 26,95 | 27,00 | 343 | 481.560.600 |
| 18/9/2009 | 25,55 | 26,12 | +1,01% | 25,55 | 26,30 | 25,98 | 25,90 | 26,12 | 562 | 969.067.000 |
| 17/9/2009 | 26,60 | 25,86 | -3,97% | 25,84 | 27,19 | 26,37 | 25,86 | 25,90 | 968 | 1.681.109.300 |
| 16/9/2009 | 27,10 | 26,93 | -0,07% | 26,26 | 27,49 | 27,09 | 26,70 | 26,93 | 1.546 | 2.044.158.000 |
| 15/9/2009 | 26,30 | 26,95 | +2,47% | 26,30 | 26,98 | 26,79 | 26,95 | 26,96 | 975 | 1.687.562.600 |
| 14/9/2009 | 24,91 | 26,30 | +4,57% | 24,73 | 26,53 | 26,07 | 26,25 | 26,39 | 1.386 | 1.652.272.400 |
| 11/9/2009 | 24,99 | 25,15 | +0,60% | 24,80 | 25,56 | 25,19 | 25,10 | 25,15 | 956 | 1.609.272.000 |
| 10/9/2009 | 23,97 | 25,00 | +4,17% | 23,90 | 25,20 | 24,79 | 25,00 | 25,09 | 1.590 | 2.908.275.100 |
| 9/9/2009 | 23,73 | 24,00 | +2,08% | 23,41 | 24,10 | 23,88 | 23,93 | 24,00 | 833 | 1.223.045.700 |
| 8/9/2009 | 23,20 | 23,51 | +1,82% | 23,02 | 23,80 | 23,47 | 23,51 | 23,59 | 757 | 910.980.400 |
| 4/9/2009 | 23,06 | 23,09 | +0,79% | 22,80 | 23,19 | 23,03 | 23,05 | 23,09 | 409 | 526.036.300 |
| 3/9/2009 | 22,95 | 22,91 | -0,39% | 22,74 | 23,27 | 23,05 | 22,91 | 23,09 | 559 | 1.189.358.800 |
| 2/9/2009 | 22,79 | 23,00 | +1,95% | 21,86 | 23,00 | 22,56 | 22,81 | 23,00 | 680 | 873.841.500 |
| 1/9/2009 | 23,14 | 22,56 | -1,05% | 22,50 | 23,15 | 22,74 | 22,55 | 22,57 | 437 | 598.741.400 |
| 31/8/2009 | 23,00 | 22,80 | -1,72% | 22,25 | 23,19 | 22,80 | 22,80 | 22,89 | 644 | 845.518.900 |
| 28/8/2009 | 22,56 | 23,20 | +3,66% | 22,56 | 23,45 | 23,15 | 23,18 | 23,20 | 2.970 | 4.158.923.900 |
| 27/8/2009 | 21,39 | 22,38 | +4,63% | 21,34 | 22,45 | 22,12 | 22,38 | 22,44 | 1.936 | 2.522.298.700 |
| 26/8/2009 | 21,49 | 21,39 | -0,51% | 21,36 | 21,74 | 21,47 | 21,38 | 21,39 | 249 | 191.909.400 |
| 25/8/2009 | 21,60 | 21,50 | +0,61% | 21,33 | 21,60 | 21,47 | 21,38 | 21,50 | 354 | 313.537.400 |
| 24/8/2009 | 21,95 | 21,37 | -1,52% | 21,37 | 22,20 | 21,76 | 21,37 | 21,68 | 545 | 751.467.000 |
| 21/8/2009 | 21,90 | 21,70 | 0,00% | 21,70 | 22,38 | 22,02 | 21,69 | 21,70 | 1.656 | 1.254.684.200 |
| 20/8/2009 | 21,65 | 21,70 | +2,26% | 21,42 | 21,78 | 21,68 | 21,69 | 21,70 | 514 | 692.303.000 |
| 19/8/2009 | 20,99 | 21,22 | -0,33% | 20,90 | 21,70 | 21,44 | 21,22 | 21,39 | 396 | 397.773.200 |
| 18/8/2009 | 20,90 | 21,29 | +2,80% | 20,81 | 21,38 | 21,04 | 21,07 | 21,29 | 565 | 640.376.800 |
| 17/8/2009 | 21,05 | 20,71 | -3,13% | 20,52 | 21,05 | 20,76 | 20,70 | 20,79 | 562 | 463.615.400 |
| 14/8/2009 | 21,60 | 21,38 | +0,80% | 21,07 | 21,64 | 21,23 | 21,38 | 21,39 | 722 | 690.498.200 |
| 13/8/2009 | 22,29 | 21,21 | -2,48% | 21,21 | 22,55 | 21,66 | 21,21 | 21,40 | 1.390 | 1.374.110.000 |
| 12/8/2009 | 22,09 | 21,75 | -0,68% | 21,60 | 22,20 | 21,80 | 21,75 | 21,79 | 940 | 1.063.444.400 |
| 11/8/2009 | 23,00 | 21,90 | -4,41% | 21,90 | 23,00 | 22,38 | 21,90 | 21,94 | 1.234 | 1.296.164.700 |
| 10/8/2009 | 22,48 | 22,91 | +2,60% | 22,48 | 22,94 | 22,78 | 22,90 | 22,91 | 1.629 | 1.810.107.800 |
| 7/8/2009 | 21,50 | 22,33 | +4,84% | 21,49 | 22,44 | 22,06 | 22,31 | 22,33 | 1.615 | 1.961.041.400 |
| 6/8/2009 | 21,45 | 21,30 | -0,70% | 21,20 | 21,61 | 21,32 | 21,30 | 21,40 | 347 | 679.030.900 |
| 5/8/2009 | 21,54 | 21,45 | +0,14% | 21,02 | 21,70 | 21,33 | 21,40 | 21,45 | 498 | 731.977.100 |
| 4/8/2009 | 21,74 | 21,42 | -0,46% | 21,31 | 21,96 | 21,66 | 21,42 | 21,54 | 495 | 544.713.700 |
| 3/8/2009 | 21,70 | 21,52 | +0,09% | 21,52 | 21,88 | 21,67 | 21,52 | 21,55 | 577 | 594.188.800 |
| 31/7/2009 | 21,50 | 21,50 | +0,23% | 21,22 | 21,67 | 21,45 | 21,36 | 21,50 | 395 | 502.389.500 |
| 30/7/2009 | 21,84 | 21,45 | -0,23% | 21,30 | 22,09 | 21,67 | 21,45 | 21,50 | 690 | 723.586.200 |
| 29/7/2009 | 21,89 | 21,50 | -0,83% | 21,45 | 22,45 | 21,95 | 21,49 | 21,50 | 1.310 | 1.538.071.600 |
| 28/7/2009 | 20,35 | 21,68 | +6,27% | 20,17 | 21,89 | 21,21 | 21,68 | 21,69 | 1.839 | 2.115.967.600 |
| 27/7/2009 | 21,10 | 20,40 | -1,92% | 20,18 | 21,26 | 20,57 | 20,40 | 20,45 | 1.322 | 1.377.076.400 |
| 24/7/2009 | 21,25 | 20,80 | -0,43% | 20,12 | 21,25 | 20,48 | 20,70 | 20,80 | 2.248 | 2.152.141.900 |
| 23/7/2009 | 21,40 | 20,89 | -10,54% | 20,81 | 21,45 | 21,17 | 20,89 | 20,90 | 2.909 | 5.256.109.500 |
| 22/7/2009 | 23,81 | 23,35 | -2,26% | 23,16 | 23,97 | 23,40 | 23,33 | 23,35 | 747 | 947.133.400 |
| 21/7/2009 | 25,07 | 23,89 | -4,40% | 23,89 | 25,20 | 24,71 | 23,89 | 24,03 | 302 | 671.673.300 |
| 20/7/2009 | 25,01 | 24,99 | -0,24% | 24,93 | 25,59 | 25,16 | 24,99 | 25,28 | 175 | 296.224.000 |
| 17/7/2009 | 25,20 | 25,05 | -0,99% | 25,05 | 25,50 | 25,28 | 25,05 | 25,19 | 107 | 151.197.000 |
| 16/7/2009 | 25,47 | 25,30 | -0,08% | 24,70 | 25,47 | 25,16 | 25,16 | 25,30 | 123 | 105.190.900 |
| 15/7/2009 | 24,98 | 25,32 | +1,85% | 24,85 | 25,80 | 25,39 | 25,32 | 25,50 | 260 | 268.427.000 |
| 14/7/2009 | 24,73 | 24,86 | +0,65% | 24,59 | 24,90 | 24,71 | 24,86 | 24,90 | 105 | 419.242.900 |
| 13/7/2009 | 24,20 | 24,70 | +1,60% | 24,12 | 24,73 | 24,34 | 24,60 | 24,70 | 76 | 150.961.200 |
| 10/7/2009 | 24,25 | 24,31 | -0,90% | 24,01 | 24,50 | 24,21 | 24,31 | 24,49 | 122 | 289.606.900 |
| 8/7/2009 | 24,50 | 24,53 | -1,09% | 24,16 | 24,60 | 24,52 | 24,40 | 24,53 | 174 | 1.068.103.900 |
| 7/7/2009 | 24,95 | 24,80 | -0,40% | 24,45 | 25,05 | 24,66 | 24,70 | 24,80 | 137 | 408.529.700 |
| 6/7/2009 | 24,64 | 24,90 | +0,89% | 24,01 | 24,90 | 24,51 | 24,90 | 24,97 | 96 | 192.971.500 |
| 3/7/2009 | 24,50 | 24,68 | -0,80% | 24,50 | 24,90 | 24,70 | 24,68 | 24,73 | 49 | 86.219.100 |
| 2/7/2009 | 24,35 | 24,88 | +0,93% | 23,90 | 24,88 | 24,31 | 24,50 | 24,88 | 207 | 362.137.700 |
| 1/7/2009 | 25,08 | 24,65 | -0,28% | 24,40 | 25,08 | 24,66 | 24,60 | 24,65 | 585 | 467.924.800 |
| 30/6/2009 | 25,08 | 24,72 | -1,12% | 24,53 | 25,29 | 24,93 | 24,72 | 24,75 | 325 | 529.324.500 |
| 29/6/2009 | 25,00 | 25,00 | +1,01% | 24,20 | 25,25 | 24,90 | 24,90 | 25,00 | 249 | 565.297.100 |
| 26/6/2009 | 24,74 | 24,75 | +0,04% | 24,30 | 25,29 | 24,82 | 24,70 | 24,75 | 266 | 282.503.500 |
| 25/6/2009 | 24,25 | 24,74 | +2,02% | 23,88 | 24,95 | 24,40 | 24,74 | 24,75 | 272 | 262.432.000 |
| 24/6/2009 | 23,94 | 24,25 | +2,71% | 23,60 | 24,47 | 24,08 | 24,00 | 24,26 | 395 | 1.172.830.300 |
| 23/6/2009 | 23,50 | 23,61 | +0,47% | 23,16 | 23,61 | 23,43 | 23,61 | 23,73 | 150 | 627.257.300 |
| 22/6/2009 | 24,14 | 23,50 | -3,09% | 23,05 | 24,14 | 23,40 | 23,33 | 23,50 | 420 | 424.306.900 |
| 19/6/2009 | 24,15 | 24,25 | +1,81% | 23,80 | 24,45 | 24,05 | 24,23 | 24,25 | 288 | 852.938.200 |
| 18/6/2009 | 24,39 | 23,82 | -0,75% | 23,55 | 24,40 | 24,02 | 23,82 | 23,91 | 794 | 1.054.690.400 |
| 17/6/2009 | 23,71 | 24,00 | +0,76% | 23,00 | 24,00 | 23,63 | 24,00 | 24,01 | 1.002 | 1.271.380.000 |
| 16/6/2009 | 24,48 | 23,82 | -0,50% | 23,70 | 24,48 | 23,90 | 23,82 | 23,90 | 577 | 495.223.300 |
| 15/6/2009 | 25,00 | 23,94 | -3,08% | 23,80 | 25,00 | 24,01 | 23,92 | 23,95 | 586 | 519.717.200 |
| 12/6/2009 | 24,90 | 24,70 | -1,08% | 24,70 | 25,60 | 25,04 | 24,70 | 24,98 | 404 | 290.433.600 |
| 10/6/2009 | 26,25 | 24,97 | -3,44% | 24,55 | 26,25 | 25,18 | 24,97 | 25,15 | 481 | 659.933.800 |
| 9/6/2009 | 26,01 | 25,86 | -0,81% | 25,82 | 26,43 | 26,07 | 25,86 | 25,87 | 185 | 284.164.500 |
| 8/6/2009 | 26,40 | 26,07 | -1,62% | 25,85 | 26,40 | 26,08 | 26,07 | 26,11 | 503 | 418.085.300 |
| 5/6/2009 | 26,94 | 26,50 | -0,26% | 25,65 | 27,49 | 26,55 | 26,50 | 26,55 | 440 | 515.731.700 |
| 4/6/2009 | 26,01 | 26,57 | +2,79% | 25,30 | 26,90 | 26,18 | 26,56 | 26,77 | 344 | 381.907.500 |
| 3/6/2009 | 26,46 | 25,85 | -2,45% | 25,00 | 26,46 | 25,60 | 25,70 | 25,85 | 355 | 434.323.800 |
| 2/6/2009 | 26,99 | 26,50 | -1,49% | 26,46 | 27,50 | 26,96 | 26,50 | 26,67 | 658 | 726.556.800 |
| 1/6/2009 | 27,27 | 26,90 | +0,60% | 26,89 | 27,50 | 27,13 | 26,90 | 26,99 | 548 | 571.011.900 |
| 29/5/2009 | 26,50 | 26,74 | +2,85% | 25,40 | 26,99 | 26,45 | 26,57 | 26,74 | 857 | 910.791.900 |
| 28/5/2009 | 24,61 | 26,00 | +6,17% | 24,40 | 26,00 | 25,29 | 25,90 | 26,00 | 827 | 1.002.725.900 |
| 27/5/2009 | 24,44 | 24,49 | +0,57% | 24,10 | 24,69 | 24,44 | 24,35 | 66,99 | 878 | 861.225.000 |
| 26/5/2009 | 24,29 | 24,35 | +0,29% | 23,31 | 24,75 | 24,31 | 24,35 | 24,36 | 831 | 1.252.043.600 |
| 25/5/2009 | 23,39 | 24,28 | +5,75% | 23,29 | 24,30 | 23,99 | 24,25 | 24,28 | 1.076 | 2.926.355.400 |
| 22/5/2009 | 22,12 | 22,96 | +5,32% | 22,00 | 23,49 | 22,91 | 22,96 | 23,20 | 1.027 | 1.175.763.300 |
| 21/5/2009 | 23,02 | 21,80 | -4,18% | 21,51 | 23,05 | 22,17 | 21,79 | 21,80 | 1.134 | 1.184.741.500 |
| 20/5/2009 | 24,20 | 22,75 | -5,05% | 22,65 | 24,50 | 23,47 | 22,74 | 22,75 | 1.765 | 2.839.080.000 |
| 19/5/2009 | 24,98 | 23,96 | -2,20% | 23,90 | 24,99 | 24,14 | 23,96 | 24,00 | 872 | 1.070.256.700 |
| 18/5/2009 | 25,55 | 24,50 | -2,20% | 24,15 | 26,38 | 24,88 | 24,45 | 24,50 | 672 | 739.092.300 |
| 15/5/2009 | 27,00 | 25,05 | -7,22% | 25,05 | 27,28 | 25,75 | 25,05 | 25,15 | 1.380 | 1.050.340.700 |
| 14/5/2009 | 25,80 | 27,00 | -6,90% | 25,80 | 27,75 | 26,98 | 27,00 | 27,26 | 1.262 | 2.959.495.300 |
| 13/5/2009 | 30,30 | 29,00 | -3,65% | 28,75 | 30,30 | 29,43 | 29,00 | 29,33 | 128 | 710.815.200 |
| 12/5/2009 | 30,70 | 30,10 | +0,67% | 29,60 | 31,00 | 30,35 | 30,10 | 30,27 | 348 | 1.661.873.700 |
| 11/5/2009 | 31,00 | 29,90 | -5,97% | 29,53 | 31,36 | 30,08 | 29,90 | 30,00 | 291 | 930.861.700 |
| 8/5/2009 | 30,50 | 31,80 | +6,00% | 30,10 | 33,00 | 31,31 | 31,30 | 31,80 | 335 | 744.776.400 |
| 7/5/2009 | 30,10 | 30,00 | 0,00% | 28,40 | 31,10 | 30,11 | 30,00 | 30,60 | 250 | 826.827.300 |
| 6/5/2009 | 30,06 | 30,00 | +0,47% | 29,70 | 30,50 | 30,16 | 30,00 | 30,15 | 190 | 714.300.600 |
| 5/5/2009 | 28,70 | 29,86 | +5,89% | 28,20 | 30,30 | 28,85 | 29,92 | 30,00 | 342 | 1.880.805.100 |
| 4/5/2009 | 27,91 | 28,20 | +2,32% | 27,91 | 29,47 | 28,54 | 28,15 | 28,20 | 244 | 612.000.800 |
| 30/4/2009 | 25,89 | 27,56 | +6,41% | 25,78 | 28,00 | 27,34 | 27,56 | 27,70 | 412 | 466.231.000 |
| 29/4/2009 | 24,47 | 25,90 | +7,92% | 24,20 | 25,90 | 24,73 | 25,81 | 25,94 | 204 | 1.196.031.300 |
| 28/4/2009 | 24,58 | 24,00 | -2,36% | 23,80 | 24,58 | 24,08 | 24,00 | 24,10 | 189 | 632.300.900 |
| 27/4/2009 | 25,40 | 24,58 | -3,23% | 24,11 | 25,40 | 24,65 | 24,22 | 24,58 | 169 | 281.545.800 |
| 24/4/2009 | 25,75 | 25,40 | -0,39% | 25,30 | 25,90 | 25,58 | 25,40 | 25,60 | 123 | 282.733.900 |
| 23/4/2009 | 25,21 | 25,50 | +1,39% | 25,16 | 25,69 | 25,35 | 25,50 | 25,59 | 76 | 227.151.000 |
| 22/4/2009 | 25,30 | 25,15 | -2,14% | 25,15 | 25,84 | 25,29 | 25,15 | 25,48 | 177 | 168.957.600 |
| 20/4/2009 | 25,83 | 25,70 | -0,19% | 25,50 | 25,96 | 25,74 | 25,48 | 25,70 | 81 | 428.467.800 |
| 17/4/2009 | 25,80 | 25,75 | +1,62% | 24,95 | 26,00 | 25,38 | 25,75 | 25,80 | 225 | 607.213.700 |
| 16/4/2009 | 25,39 | 25,34 | +0,56% | 24,80 | 25,95 | 25,44 | 25,34 | 25,35 | 331 | 499.743.700 |
| 15/4/2009 | 24,80 | 25,20 | +0,40% | 24,80 | 25,28 | 25,08 | 25,20 | 25,27 | 143 | 222.983.000 |
| 14/4/2009 | 24,78 | 25,10 | +1,83% | 24,51 | 25,40 | 24,97 | 24,81 | 25,10 | 189 | 217.495.000 |
| 13/4/2009 | 25,00 | 24,65 | -1,40% | 24,62 | 25,65 | 24,88 | 24,65 | 25,34 | 130 | 184.071.600 |
| 9/4/2009 | 24,82 | 25,00 | +2,04% | 24,74 | 25,40 | 24,98 | 25,00 | 25,40 | 161 | 555.656.900 |
| 8/4/2009 | 24,90 | 24,50 | -2,00% | 23,33 | 25,00 | 24,35 | 24,04 | 24,50 | 318 | 684.360.100 |
| 7/4/2009 | 24,60 | 25,00 | +0,60% | 24,03 | 25,25 | 24,83 | 24,38 | 25,00 | 257 | 341.707.300 |
| 6/4/2009 | 24,85 | 24,85 | -0,20% | 24,40 | 25,27 | 24,81 | 24,85 | 25,25 | 260 | 224.840.400 |
| 3/4/2009 | 24,50 | 24,90 | +1,63% | 24,00 | 25,24 | 24,77 | 24,90 | 25,10 | 343 | 430.634.200 |
| 2/4/2009 | 24,89 | 24,50 | 0,00% | 24,26 | 25,50 | 24,75 | 24,50 | 24,79 | 110 | 285.630.600 |
| 1/4/2009 | 24,60 | 24,50 | -0,41% | 23,01 | 24,80 | 24,40 | 24,50 | 24,70 | 186 | 196.191.200 |
| 31/3/2009 | 25,15 | 24,60 | -0,77% | 24,20 | 25,15 | 24,36 | 24,20 | 24,60 | 96 | 173.735.300 |
| 30/3/2009 | 24,62 | 24,79 | -4,65% | 24,25 | 24,85 | 24,57 | 24,50 | 24,79 | 64 | 216.292.800 |
| 27/3/2009 | 26,30 | 26,00 | +0,58% | 25,26 | 26,30 | 25,59 | 25,50 | 26,00 | 47 | 116.986.900 |
| 26/3/2009 | 25,70 | 25,85 | +1,57% | 25,70 | 26,01 | 25,94 | 25,85 | 25,90 | 82 | 139.039.000 |
| 25/3/2009 | 24,57 | 25,45 | +2,21% | 24,57 | 25,45 | 25,17 | 25,20 | 25,90 | 34 | 141.760.900 |
| 24/3/2009 | 24,98 | 24,90 | -0,40% | 24,50 | 25,94 | 25,08 | 24,50 | 24,90 | 212 | 846.073.400 |
| 23/3/2009 | 24,24 | 25,00 | +5,04% | 24,24 | 25,75 | 24,94 | 25,00 | 25,09 | 152 | 353.772.700 |
| 20/3/2009 | 23,47 | 23,80 | +1,49% | 22,72 | 24,50 | 23,94 | 23,80 | 24,24 | 120 | 253.105.300 |
| 19/3/2009 | 22,68 | 23,45 | +4,22% | 22,68 | 23,80 | 23,28 | 23,45 | 23,78 | 114 | 241.653.100 |
| 18/3/2009 | 21,66 | 22,50 | +4,65% | 21,30 | 22,50 | 21,98 | 22,25 | 22,50 | 145 | 223.559.700 |
| 17/3/2009 | 21,20 | 21,50 | +0,94% | 20,40 | 21,66 | 21,07 | 21,50 | 21,63 | 174 | 455.615.200 |
| 16/3/2009 | 22,01 | 21,30 | -3,18% | 21,18 | 22,39 | 21,55 | 21,30 | 21,50 | 236 | 244.894.700 |
| 13/3/2009 | 22,01 | 22,00 | -2,65% | 22,00 | 22,70 | 22,37 | 22,00 | 22,59 | 55 | 202.077.700 |
| 12/3/2009 | 22,48 | 22,60 | +1,25% | 22,22 | 23,28 | 22,64 | 22,60 | 23,00 | 84 | 193.403.200 |
| 11/3/2009 | 22,79 | 22,32 | +0,77% | 22,10 | 22,79 | 22,21 | 22,32 | 22,40 | 34 | 33.106.500 |
| 10/3/2009 | 21,79 | 22,15 | +1,42% | 21,65 | 22,75 | 22,11 | 22,15 | 22,20 | 74 | 74.293.700 |
| 9/3/2009 | 22,00 | 21,84 | +2,54% | 21,50 | 22,30 | 21,77 | 21,50 | 21,84 | 36 | 42.467.600 |
| 6/3/2009 | 21,40 | 21,30 | 0,00% | 21,10 | 21,60 | 21,30 | 21,16 | 21,30 | 74 | 84.372.700 |
| 5/3/2009 | 21,99 | 21,30 | -4,05% | 21,01 | 22,00 | 21,38 | 21,30 | 21,50 | 55 | 68.650.300 |
| 4/3/2009 | 22,01 | 22,20 | +4,23% | 22,01 | 23,00 | 22,48 | 22,20 | 22,86 | 86 | 118.277.300 |
| 3/3/2009 | 21,69 | 21,30 | -2,07% | 20,10 | 22,15 | 20,79 | 21,30 | 21,50 | 426 | 439.693.900 |
| 2/3/2009 | 23,06 | 21,75 | -7,09% | 21,75 | 23,06 | 22,16 | 21,75 | 22,00 | 188 | 238.024.600 |
| 27/2/2009 | 23,16 | 23,41 | -2,46% | 22,60 | 23,48 | 23,27 | 23,10 | 23,41 | 433 | 298.408.400 |
| 26/2/2009 | 25,33 | 24,00 | -2,44% | 23,05 | 25,33 | 24,34 | 24,00 | 24,30 | 310 | 403.561.900 |
| 25/2/2009 | 25,79 | 24,60 | -4,47% | 24,49 | 25,79 | 24,77 | 24,60 | 24,70 | 176 | 195.704.100 |
| 20/2/2009 | 26,40 | 25,75 | -3,52% | 25,35 | 26,40 | 25,95 | 25,75 | 26,36 | 111 | 335.839.900 |
| 19/2/2009 | 26,30 | 26,69 | +1,68% | 26,30 | 26,69 | 26,54 | 26,40 | 26,94 | 16 | 36.094.400 |
| 18/2/2009 | 26,33 | 26,25 | -0,23% | 26,10 | 26,80 | 26,58 | 26,12 | 26,25 | 35 | 260.262.200 |
| 17/2/2009 | 26,94 | 26,31 | -4,33% | 26,30 | 27,15 | 26,32 | 26,31 | 26,80 | 51 | 348.516.900 |
| 16/2/2009 | 26,70 | 27,50 | +0,55% | 26,35 | 27,50 | 26,90 | 26,59 | 27,50 | 32 | 58.585.100 |
| 13/2/2009 | 26,70 | 27,35 | +3,64% | 26,00 | 27,45 | 27,09 | 26,85 | 27,35 | 164 | 625.828.000 |
| 12/2/2009 | 25,58 | 26,39 | -1,09% | 25,13 | 26,40 | 25,82 | 25,80 | 26,39 | 171 | 436.433.900 |
| 11/2/2009 | 26,59 | 26,68 | +4,26% | 25,59 | 26,99 | 26,43 | 26,45 | 26,68 | 144 | 137.222.600 |
| 10/2/2009 | 27,14 | 25,59 | -5,71% | 25,59 | 28,00 | 26,64 | 25,59 | 26,50 | 152 | 165.975.500 |
| 9/2/2009 | 26,51 | 27,14 | +2,42% | 26,51 | 27,73 | 27,33 | 26,86 | 27,14 | 146 | 514.265.200 |
| 6/2/2009 | 26,64 | 26,50 | -0,60% | 26,15 | 27,44 | 26,52 | 26,50 | 26,89 | 96 | 183.032.900 |
| 5/2/2009 | 26,00 | 26,66 | -0,34% | 24,19 | 26,92 | 25,97 | 26,00 | 26,66 | 349 | 355.103.000 |
| 4/2/2009 | 25,90 | 26,75 | +3,28% | 25,71 | 26,75 | 26,35 | 26,05 | 26,75 | 390 | 1.131.166.900 |
| 3/2/2009 | 24,75 | 25,90 | +4,65% | 24,75 | 25,90 | 24,91 | 25,35 | 25,90 | 112 | 758.072.900 |
| 2/2/2009 | 24,70 | 24,75 | +0,20% | 23,49 | 24,90 | 24,67 | 24,75 | 24,87 | 107 | 490.583.000 |
| 30/1/2009 | 24,49 | 24,70 | +1,52% | 24,20 | 25,00 | 24,70 | 24,70 | 25,19 | 138 | 852.909.300 |
| 29/1/2009 | 25,00 | 24,33 | -2,68% | 24,19 | 25,00 | 24,47 | 24,33 | 24,45 | 79 | 126.062.300 |
| 28/1/2009 | 25,00 | 25,00 | +1,42% | 24,02 | 25,25 | 24,64 | 24,35 | 25,00 | 530 | 466.989.300 |
| 27/1/2009 | 26,41 | 24,65 | -4,83% | 23,61 | 26,98 | 24,61 | 24,65 | 24,83 | 541 | 1.150.565.100 |
| 26/1/2009 | 26,60 | 25,90 | +3,60% | 25,90 | 27,50 | 26,72 | 25,50 | 25,90 | 687 | 1.361.659.700 |
| 23/1/2009 | 25,01 | 25,00 | -2,72% | 24,55 | 25,35 | 25,02 | 24,65 | 25,00 | 80 | 293.006.700 |
| 22/1/2009 | 25,06 | 25,70 | +3,55% | 24,51 | 25,79 | 25,16 | 25,10 | 25,70 | 218 | 250.628.600 |
| 21/1/2009 | 23,40 | 24,82 | +6,30% | 23,40 | 24,82 | 24,25 | 24,30 | 24,82 | 157 | 210.398.600 |
| 20/1/2009 | 22,70 | 23,35 | +1,52% | 22,70 | 23,57 | 23,10 | 22,66 | 23,35 | 80 | 92.168.400 |
| 19/1/2009 | 23,00 | 23,00 | -1,79% | 22,50 | 23,25 | 23,01 | 22,91 | 23,00 | 47 | 41.656.300 |
| 16/1/2009 | 23,46 | 23,42 | +1,83% | 22,33 | 23,50 | 22,94 | 22,55 | 23,42 | 90 | 78.712.800 |
| 15/1/2009 | 23,50 | 23,00 | -2,13% | 22,52 | 23,76 | 23,11 | 23,00 | 23,45 | 265 | 264.024.400 |
| 14/1/2009 | 24,51 | 23,50 | -4,08% | 23,11 | 24,51 | 23,56 | 23,50 | 23,70 | 120 | 433.562.100 |
| 13/1/2009 | 25,00 | 24,50 | -3,35% | 24,10 | 26,19 | 25,21 | 24,50 | 24,55 | 236 | 260.318.800 |
| 12/1/2009 | 24,71 | 25,35 | -0,16% | 24,71 | 25,60 | 25,34 | 25,35 | 25,45 | 193 | 326.505.700 |
| 9/1/2009 | 24,50 | 25,39 | +5,79% | 24,10 | 25,39 | 25,02 | 24,76 | 25,39 | 115 | 147.123.500 |
| 8/1/2009 | 23,30 | 24,00 | +2,13% | 22,76 | 24,22 | 23,33 | 23,80 | 24,00 | 113 | 182.521.900 |
| 7/1/2009 | 24,39 | 23,50 | -4,86% | 22,50 | 24,39 | 23,28 | 23,50 | 23,75 | 288 | 440.677.000 |
| 6/1/2009 | 25,88 | 24,70 | -1,40% | 24,50 | 27,40 | 26,02 | 24,70 | 24,98 | 391 | 1.115.472.000 |
| 5/1/2009 | 23,40 | 25,05 | +5,92% | 23,40 | 25,72 | 25,00 | 25,05 | 25,39 | 245 | 422.912.600 |
| 2/1/2009 | 23,52 | 23,65 | +1,03% | 23,13 | 24,25 | 23,89 | 23,65 | 24,30 | 41 | 64.990.900 |
| 30/12/2008 | 21,40 | 23,41 | +8,88% | 21,20 | 23,85 | 23,00 | 22,59 | 23,41 | 144 | 212.837.400 |
| 29/12/2008 | 21,40 | 21,50 | +0,05% | 21,00 | 21,80 | 21,46 | 21,50 | 21,74 | 217 | 238.292.600 |
| 26/12/2008 | 21,10 | 21,49 | +0,42% | 20,52 | 21,69 | 20,91 | 21,00 | 21,80 | 99 | 66.083.900 |
| 23/12/2008 | 21,35 | 21,40 | 0,00% | 21,25 | 21,80 | 21,49 | 21,30 | 21,50 | 101 | 159.680.500 |
| 22/12/2008 | 20,80 | 21,40 | +3,13% | 20,80 | 21,40 | 21,09 | 21,02 | 21,40 | 127 | 206.682.500 |
| 19/12/2008 | 20,40 | 20,75 | +1,22% | 20,30 | 20,80 | 20,34 | 20,75 | 20,99 | 59 | 461.547.400 |
| 18/12/2008 | 20,70 | 20,50 | -1,25% | 20,05 | 20,80 | 20,36 | 20,16 | 20,50 | 242 | 395.155.600 |
| 17/12/2008 | 20,40 | 20,76 | +0,29% | 20,18 | 20,94 | 20,56 | 20,76 | 20,95 | 338 | 775.752.100 |
| 16/12/2008 | 20,81 | 20,70 | +1,02% | 20,16 | 21,30 | 20,74 | 20,40 | 20,70 | 289 | 442.974.000 |
| 15/12/2008 | 20,49 | 20,49 | +4,92% | 20,10 | 21,50 | 20,67 | 20,49 | 20,50 | 431 | 962.600.500 |
| 12/12/2008 | 19,05 | 19,53 | -6,11% | 18,50 | 20,30 | 19,73 | 19,53 | 20,10 | 567 | 840.388.300 |
| 11/12/2008 | 18,80 | 20,80 | +12,37% | 18,80 | 22,95 | 21,01 | 20,50 | 20,80 | 371 | 984.559.600 |
| 10/12/2008 | 18,15 | 18,51 | +2,83% | 18,15 | 19,30 | 18,78 | 18,51 | 18,90 | 262 | 720.063.600 |
| 9/12/2008 | 17,98 | 18,00 | 0,00% | 17,60 | 18,05 | 17,97 | 17,60 | 18,00 | 95 | 423.599.200 |
| 8/12/2008 | 17,95 | 18,00 | +4,65% | 17,50 | 18,21 | 17,92 | 18,00 | 18,20 | 136 | 231.616.800 |
| 5/12/2008 | 17,01 | 17,20 | -2,55% | 16,80 | 17,90 | 17,18 | 17,00 | 17,20 | 117 | 207.618.800 |
| 4/12/2008 | 18,01 | 17,65 | -2,22% | 17,57 | 18,35 | 17,86 | 17,60 | 18,00 | 66 | 77.157.000 |
| 3/12/2008 | 17,50 | 18,05 | +4,64% | 16,82 | 18,29 | 17,80 | 17,91 | 18,05 | 232 | 576.242.600 |
| 2/12/2008 | 17,50 | 17,25 | -0,69% | 17,05 | 18,00 | 17,26 | 17,21 | 17,25 | 136 | 254.429.400 |
| 1/12/2008 | 17,70 | 17,37 | -4,03% | 17,00 | 18,00 | 17,39 | 17,37 | 17,99 | 112 | 72.891.000 |
| 28/11/2008 | 18,01 | 18,10 | 0,00% | 18,00 | 18,95 | 18,53 | 18,10 | 18,79 | 175 | 188.844.300 |
| 27/11/2008 | 17,90 | 18,10 | +0,56% | 17,80 | 18,30 | 17,99 | 18,10 | 18,25 | 74 | 423.901.400 |
| 26/11/2008 | 18,05 | 18,00 | 0,00% | 17,10 | 18,29 | 17,73 | 18,00 | 18,24 | 435 | 838.570.900 |
| 25/11/2008 | 17,65 | 18,00 | +2,86% | 17,20 | 18,79 | 17,73 | 17,80 | 18,00 | 141 | 321.045.800 |
| 24/11/2008 | 17,63 | 17,50 | +3,86% | 16,90 | 18,60 | 17,38 | 17,50 | 17,80 | 379 | 357.523.200 |
| 21/11/2008 | 18,50 | 16,85 | -6,39% | 16,85 | 18,50 | 17,05 | 16,85 | 17,00 | 142 | 257.683.600 |
| 19/11/2008 | 18,55 | 18,00 | -3,49% | 17,60 | 18,90 | 18,28 | 18,00 | 18,40 | 171 | 438.137.900 |
| 18/11/2008 | 18,90 | 18,65 | -3,87% | 18,20 | 19,39 | 18,66 | 18,65 | 18,75 | 569 | 525.126.800 |
| 17/11/2008 | 19,40 | 19,40 | -2,02% | 18,62 | 19,69 | 19,07 | 19,40 | 19,60 | 125 | 157.779.200 |
| 14/11/2008 | 20,50 | 19,80 | -2,94% | 19,40 | 20,50 | 19,90 | 19,80 | 21,00 | 485 | 496.744.300 |
| 13/11/2008 | 20,49 | 20,40 | -2,39% | 19,40 | 20,50 | 19,97 | 20,20 | 20,40 | 313 | 489.770.900 |
| 12/11/2008 | 21,89 | 20,90 | -7,11% | 20,00 | 22,30 | 20,88 | 20,72 | 20,90 | 218 | 198.188.600 |
| 11/11/2008 | 24,30 | 22,50 | -7,60% | 22,46 | 24,30 | 23,03 | 22,50 | 22,70 | 302 | 295.182.400 |
| 10/11/2008 | 24,32 | 24,35 | +5,41% | 23,31 | 25,55 | 24,07 | 24,10 | 24,35 | 296 | 443.968.000 |
| 7/11/2008 | 21,71 | 23,10 | +8,91% | 21,51 | 23,90 | 23,06 | 23,10 | 23,45 | 304 | 493.447.100 |
| 6/11/2008 | 21,00 | 21,21 | +0,05% | 20,16 | 21,70 | 21,05 | 21,21 | 21,50 | 307 | 661.901.700 |
| 5/11/2008 | 21,00 | 21,20 | +1,83% | 20,00 | 22,05 | 21,18 | 21,20 | 21,30 | 345 | 627.869.100 |
| 4/11/2008 | 19,50 | 20,82 | +11,94% | 19,00 | 22,00 | 20,69 | 20,82 | 21,14 | 309 | 415.238.200 |
| 3/11/2008 | 19,11 | 18,60 | +0,54% | 18,60 | 19,98 | 19,21 | 18,60 | 19,20 | 222 | 196.601.600 |
| 31/10/2008 | 18,00 | 18,50 | 0,00% | 17,40 | 18,50 | 18,08 | 18,50 | 18,70 | 168 | 261.076.900 |
| 30/10/2008 | 18,75 | 18,50 | +2,78% | 18,50 | 20,00 | 19,00 | 18,50 | 19,00 | 222 | 217.779.300 |
| 29/10/2008 | 17,32 | 18,00 | +4,35% | 16,77 | 18,25 | 17,47 | 18,00 | 18,20 | 309 | 816.165.100 |
| 28/10/2008 | 17,21 | 17,25 | +4,86% | 15,70 | 17,99 | 16,72 | 17,25 | 17,59 | 727 | 1.157.066.000 |
| 27/10/2008 | 14,85 | 16,45 | +5,11% | 14,85 | 16,52 | 15,71 | 15,90 | 16,49 | 186 | 160.805.900 |
| 24/10/2008 | 15,01 | 15,65 | -7,83% | 14,55 | 16,25 | 15,75 | 15,65 | 16,00 | 242 | 391.719.000 |
| 23/10/2008 | 15,97 | 16,98 | +6,13% | 14,82 | 17,00 | 15,54 | 16,98 | 16,99 | 249 | 631.883.900 |
| 22/10/2008 | 17,90 | 16,00 | -14,67% | 15,40 | 17,90 | 16,12 | 16,00 | 17,00 | 275 | 905.415.800 |
| 21/10/2008 | 18,95 | 18,75 | -0,64% | 17,53 | 19,19 | 18,40 | 18,75 | 19,00 | 267 | 227.702.700 |
| 20/10/2008 | 17,51 | 18,87 | +7,83% | 17,51 | 19,30 | 18,83 | 18,87 | 19,23 | 231 | 488.055.000 |
| 17/10/2008 | 14,15 | 17,50 | +23,67% | 13,60 | 18,00 | 14,72 | 17,50 | 17,85 | 425 | 1.196.627.400 |
| 16/10/2008 | 18,00 | 14,15 | -16,76% | 13,38 | 18,00 | 14,11 | 14,15 | 14,40 | 341 | 912.828.000 |
| 15/10/2008 | 21,00 | 17,00 | -19,43% | 16,01 | 21,00 | 17,88 | 17,00 | 18,00 | 262 | 570.842.800 |
| 14/10/2008 | 21,00 | 21,10 | +6,30% | 20,99 | 22,50 | 21,87 | 21,10 | 21,60 | 335 | 1.319.416.900 |
| 13/10/2008 | 18,00 | 19,85 | +21,04% | 18,00 | 19,85 | 18,49 | 18,90 | 20,00 | 388 | 840.413.800 |
| 10/10/2008 | 19,40 | 16,40 | -19,01% | 15,50 | 19,69 | 16,32 | 16,40 | 16,62 | 321 | 890.184.800 |
| 9/10/2008 | 23,00 | 20,25 | -8,82% | 19,85 | 23,10 | 20,85 | 20,25 | 20,49 | 348 | 822.921.700 |
| 8/10/2008 | 25,14 | 22,21 | -13,24% | 22,01 | 25,14 | 23,04 | 22,21 | 23,29 | 298 | 1.154.591.400 |
| 7/10/2008 | 26,16 | 25,60 | -1,58% | 24,50 | 26,70 | 25,20 | 24,66 | 25,60 | 294 | 547.936.700 |
| 6/10/2008 | 25,20 | 26,01 | -8,93% | 24,21 | 27,95 | 25,20 | 26,01 | 26,40 | 284 | 827.778.200 |
| 3/10/2008 | 33,00 | 28,56 | -13,45% | 28,56 | 34,38 | 30,45 | 28,56 | 28,74 | 421 | 1.196.826.200 |
| 2/10/2008 | 39,00 | 33,00 | -15,36% | 32,50 | 39,00 | 33,90 | 33,00 | 33,60 | 528 | 899.031.900 |
| 1/10/2008 | 35,99 | 38,99 | +8,31% | 35,03 | 39,00 | 36,62 | 38,00 | 38,99 | 235 | 522.288.500 |
| 30/9/2008 | 34,11 | 36,00 | +5,54% | 33,76 | 36,00 | 35,32 | 35,90 | 36,00 | 247 | 1.043.158.000 |
| 29/9/2008 | 36,10 | 34,11 | -7,81% | 33,00 | 36,41 | 34,47 | 34,11 | 34,50 | 366 | 486.398.600 |
| 26/9/2008 | 39,00 | 37,00 | -7,50% | 35,89 | 39,00 | 37,26 | 37,00 | 38,11 | 422 | 781.052.000 |
| 25/9/2008 | 38,01 | 40,00 | +3,90% | 37,50 | 41,11 | 38,77 | 39,99 | 40,00 | 610 | 1.924.070.000 |
| 24/9/2008 | 39,60 | 38,50 | -2,78% | 37,50 | 40,78 | 39,26 | 38,18 | 38,50 | 508 | 1.792.872.100 |
| 23/9/2008 | 42,99 | 39,60 | -7,91% | 39,40 | 43,00 | 40,28 | 39,60 | 39,80 | 624 | 2.060.391.300 |
| 22/9/2008 | 45,08 | 43,00 | -4,44% | 41,75 | 45,20 | 43,40 | 43,00 | 43,35 | 415 | 1.930.642.500 |
| 19/9/2008 | 49,99 | 45,00 | -4,23% | 45,00 | 50,50 | 46,54 | 44,80 | 45,00 | 685 | 1.976.273.600 |
| 18/9/2008 | 47,00 | 46,99 | -0,91% | 41,75 | 47,00 | 43,89 | 45,00 | 46,99 | 939 | 2.766.541.300 |
| 17/9/2008 | 48,98 | 47,42 | -3,22% | 44,50 | 48,98 | 45,41 | 46,05 | 47,42 | 357 | 858.702.500 |
| 16/9/2008 | 49,50 | 49,00 | -3,69% | 46,51 | 50,29 | 48,45 | 49,00 | 49,35 | 496 | 1.200.754.300 |
| 15/9/2008 | 52,98 | 50,88 | -6,64% | 48,03 | 52,98 | 50,16 | 49,82 | 50,88 | 455 | 572.380.900 |
| 12/9/2008 | 54,48 | 54,50 | 0,00% | 51,20 | 55,00 | 53,22 | 52,80 | 54,50 | 208 | 667.479.100 |
| 11/9/2008 | 51,51 | 54,50 | +5,83% | 51,15 | 54,99 | 53,43 | 53,51 | 54,50 | 331 | 1.873.361.400 |
| 10/9/2008 | 53,11 | 51,50 | -2,83% | 51,34 | 54,19 | 52,20 | 51,50 | 52,50 | 306 | 1.913.926.600 |
| 9/9/2008 | 55,60 | 53,00 | -6,19% | 52,20 | 56,09 | 53,64 | 52,26 | 53,00 | 403 | 1.267.568.500 |
| 8/9/2008 | 55,62 | 56,50 | +2,80% | 54,00 | 57,39 | 55,88 | 56,06 | 56,50 | 235 | 1.095.385.600 |
| 5/9/2008 | 52,86 | 54,96 | +1,03% | 52,86 | 54,96 | 54,05 | 53,50 | 54,96 | 169 | 373.522.100 |
| 4/9/2008 | 54,75 | 54,40 | -0,64% | 51,08 | 55,94 | 53,35 | 53,02 | 54,40 | 312 | 1.096.382.000 |
| 3/9/2008 | 58,63 | 54,75 | -6,41% | 54,71 | 60,00 | 57,01 | 54,75 | 56,47 | 270 | 792.367.000 |
| 2/9/2008 | 62,88 | 58,50 | -6,40% | 57,24 | 62,88 | 58,77 | 58,01 | 58,50 | 301 | 958.640.100 |
| 1/9/2008 | 60,19 | 62,50 | +2,46% | 60,00 | 63,00 | 61,92 | 61,81 | 62,50 | 137 | 465.076.100 |
| 29/8/2008 | 58,99 | 61,00 | +3,39% | 58,23 | 61,00 | 59,51 | 61,00 | 61,38 | 505 | 1.521.323.000 |
| 28/8/2008 | 57,30 | 59,00 | +1,72% | 55,00 | 59,00 | 56,70 | 56,00 | 59,00 | 241 | 1.191.978.300 |
| 27/8/2008 | 55,00 | 58,00 | +6,42% | 55,00 | 58,00 | 55,44 | 57,10 | 58,00 | 117 | 1.021.896.900 |
| 26/8/2008 | 54,35 | 54,50 | +0,18% | 54,35 | 55,00 | 54,57 | 54,50 | 54,88 | 199 | 565.399.800 |
| 25/8/2008 | 54,98 | 54,40 | +1,12% | 53,76 | 54,98 | 54,06 | 54,00 | 54,40 | 65 | 190.846.800 |
| 22/8/2008 | 53,50 | 53,80 | +0,58% | 53,50 | 54,50 | 53,80 | 53,80 | 54,00 | 60 | 1.315.461.800 |
| 21/8/2008 | 54,58 | 53,49 | +0,92% | 53,02 | 54,58 | 53,49 | 52,02 | 53,49 | 44 | 596.520.200 |
| 20/8/2008 | 51,01 | 53,00 | +3,92% | 51,01 | 54,27 | 53,57 | 53,00 | 54,15 | 82 | 433.417.600 |
| 19/8/2008 | 49,97 | 51,00 | +2,00% | 49,50 | 51,00 | 50,57 | 51,00 | 51,50 | 37 | 115.317.000 |
| 18/8/2008 | 48,87 | 50,00 | +4,17% | 48,65 | 50,00 | 49,25 | 49,00 | 50,20 | 36 | 88.168.300 |
| 15/8/2008 | 51,20 | 48,00 | -4,00% | 48,00 | 51,59 | 49,93 | 48,00 | 49,30 | 150 | 1.142.415.800 |
| 14/8/2008 | 51,00 | 50,00 | +0,20% | 49,56 | 51,00 | 50,01 | 49,70 | 50,00 | 106 | 524.706.900 |
| 13/8/2008 | 49,50 | 49,90 | +0,81% | 49,00 | 50,99 | 49,79 | 49,90 | 50,15 | 88 | 474.507.200 |
| 12/8/2008 | 51,50 | 49,50 | -1,88% | 48,50 | 51,50 | 49,72 | 49,50 | 49,95 | 108 | 273.482.100 |
| 11/8/2008 | 54,18 | 50,45 | -4,07% | 49,21 | 54,18 | 50,39 | 50,00 | 50,45 | 289 | 619.830.600 |
| 8/8/2008 | 52,50 | 52,59 | +1,13% | 51,03 | 52,59 | 51,76 | 51,63 | 52,59 | 56 | 156.842.800 |
| 7/8/2008 | 51,30 | 52,00 | -0,36% | 50,49 | 52,50 | 51,52 | 52,00 | 52,65 | 218 | 1.067.014.000 |
| 6/8/2008 | 54,49 | 52,19 | -2,45% | 52,19 | 54,49 | 52,55 | 52,05 | 52,19 | 75 | 598.048.200 |
| 5/8/2008 | 54,50 | 53,50 | -1,83% | 52,50 | 54,70 | 54,16 | 52,01 | 53,50 | 56 | 612.061.300 |
| 4/8/2008 | 57,99 | 54,50 | -5,56% | 54,50 | 57,99 | 55,08 | 54,50 | 55,00 | 50 | 539.828.000 |
| 1/8/2008 | 59,00 | 57,71 | -2,19% | 57,61 | 59,15 | 58,66 | 57,71 | 58,80 | 174 | 614.815.000 |
| 31/7/2008 | 58,90 | 59,00 | 0,00% | 58,73 | 59,48 | 59,10 | 58,50 | 59,00 | 227 | 880.692.900 |
| 30/7/2008 | 57,72 | 59,00 | +4,42% | 57,01 | 59,00 | 57,92 | 57,36 | 59,00 | 125 | 419.371.200 |
| 29/7/2008 | 52,99 | 56,50 | +6,60% | 52,99 | 56,65 | 54,90 | 56,50 | 58,08 | 173 | 1.715.180.600 |
| 28/7/2008 | 51,41 | 53,00 | +3,11% | 51,40 | 53,00 | 51,90 | 52,47 | 53,00 | 57 | 871.446.500 |
| 25/7/2008 | 53,00 | 51,40 | -3,75% | 51,00 | 53,00 | 51,99 | 51,00 | 51,40 | 76 | 1.501.223.800 |
| 24/7/2008 | 53,50 | 53,40 | -0,19% | 52,90 | 54,26 | 53,49 | 52,50 | 53,40 | 142 | 2.822.334.500 |
| 23/7/2008 | 54,90 | 53,50 | -0,93% | 53,21 | 55,00 | 53,97 | 53,50 | 54,40 | 94 | 748.677.200 |
| 22/7/2008 | 55,98 | 54,00 | -0,92% | 54,00 | 55,98 | 55,18 | 54,00 | 54,90 | 34 | 167.776.700 |
| 21/7/2008 | 54,60 | 54,50 | +0,20% | 53,61 | 56,27 | 55,04 | 53,65 | 54,50 | 36 | 128.813.100 |
| 18/7/2008 | 55,68 | 54,39 | +0,70% | 52,62 | 55,86 | 54,73 | 54,37 | 55,00 | 137 | 685.335.300 |
| 17/7/2008 | 57,01 | 54,01 | -5,25% | 53,55 | 57,48 | 55,67 | 54,01 | 54,63 | 305 | 2.001.896.800 |
| 16/7/2008 | 58,00 | 57,00 | -1,44% | 56,00 | 58,00 | 56,88 | 57,00 | 57,49 | 256 | 976.070.200 |
| 15/7/2008 | 58,90 | 57,83 | +1,03% | 57,30 | 59,20 | 57,86 | 57,50 | 57,83 | 154 | 626.048.000 |
| 14/7/2008 | 57,40 | 57,24 | -0,28% | 57,00 | 58,50 | 57,34 | 57,00 | 57,24 | 138 | 638.281.300 |
| 11/7/2008 | 58,20 | 57,40 | +0,72% | 56,80 | 58,20 | 57,53 | 57,40 | 57,48 | 301 | 1.207.095.100 |
| 10/7/2008 | 58,00 | 56,99 | -1,74% | 56,11 | 58,90 | 56,79 | 56,85 | 57,00 | 293 | 2.171.655.500 |
| 8/7/2008 | 60,89 | 58,00 | -5,84% | 58,00 | 60,89 | 58,98 | 58,00 | 59,00 | 107 | 1.096.466.800 |
| 7/7/2008 | 61,00 | 61,60 | +1,82% | 61,00 | 61,80 | 61,44 | 61,30 | 61,60 | 65 | 878.653.000 |
| 4/7/2008 | 59,90 | 60,50 | +0,85% | 58,81 | 60,50 | 59,89 | 59,70 | 60,90 | 52 | 181.471.200 |
| 3/7/2008 | 58,20 | 59,99 | 0,00% | 57,00 | 59,99 | 58,73 | 59,99 | 62,00 | 185 | 761.811.900 |
| 2/7/2008 | 61,00 | 59,99 | -2,46% | 59,98 | 62,47 | 61,68 | 59,89 | 59,99 | 224 | 949.265.000 |
| 1/7/2008 | 60,40 | 61,50 | +2,50% | 59,87 | 62,98 | 61,64 | 61,20 | 61,90 | 318 | 1.689.144.500 |
| 30/6/2008 | 59,00 | 60,00 | +2,39% | 57,00 | 60,00 | 58,79 | 58,65 | 60,00 | 139 | 934.331.600 |
| 27/6/2008 | 59,99 | 58,60 | -0,09% | 58,40 | 59,99 | 58,56 | 58,50 | 58,60 | 103 | 349.020.900 |
| 26/6/2008 | 58,86 | 58,65 | -2,74% | 58,40 | 59,95 | 58,62 | 58,65 | 59,61 | 126 | 503.010.300 |
| 25/6/2008 | 61,30 | 60,30 | +1,17% | 59,72 | 61,38 | 60,51 | 60,30 | 60,45 | 90 | 238.439.000 |
| 24/6/2008 | 59,25 | 59,60 | +0,76% | 59,20 | 59,80 | 59,54 | 59,60 | 59,79 | 118 | 713.337.600 |
| 23/6/2008 | 59,50 | 59,15 | -0,42% | 58,56 | 59,50 | 59,01 | 59,15 | 60,15 | 158 | 705.872.300 |
| 20/6/2008 | 60,31 | 59,40 | +0,68% | 58,15 | 60,31 | 58,66 | 58,60 | 59,40 | 157 | 566.751.700 |
| 19/6/2008 | 59,80 | 59,00 | -1,34% | 59,00 | 60,31 | 59,52 | 58,90 | 59,00 | 79 | 256.529.800 |
| 18/6/2008 | 60,37 | 59,80 | +0,84% | 59,00 | 60,37 | 59,17 | 59,25 | 59,80 | 111 | 384.077.000 |
| 17/6/2008 | 59,75 | 59,30 | -0,75% | 59,30 | 60,95 | 59,72 | 59,30 | 59,60 | 107 | 753.780.200 |
| 16/6/2008 | 61,48 | 59,75 | 0,00% | 59,00 | 61,48 | 59,94 | 59,75 | 60,30 | 110 | 645.593.000 |
| 13/6/2008 | 60,50 | 59,75 | -0,42% | 59,50 | 60,50 | 60,01 | 59,50 | 59,90 | 98 | 388.901.400 |
| 12/6/2008 | 61,79 | 60,00 | 0,00% | 59,85 | 61,81 | 60,37 | 60,00 | 60,80 | 193 | 730.518.500 |
| 11/6/2008 | 60,26 | 60,00 | -0,25% | 60,00 | 60,99 | 60,32 | 60,00 | 60,60 | 89 | 232.896.800 |
| 10/6/2008 | 61,68 | 60,15 | -2,67% | 60,15 | 61,72 | 60,34 | 60,15 | 60,45 | 88 | 555.806.500 |
| 9/6/2008 | 62,50 | 61,80 | -1,12% | 61,75 | 62,97 | 62,18 | 61,80 | 62,18 | 154 | 1.636.690.700 |
| 6/6/2008 | 62,00 | 62,50 | +0,48% | 61,28 | 63,00 | 62,64 | 62,50 | 63,36 | 115 | 609.544.000 |
| 5/6/2008 | 60,60 | 62,20 | +3,49% | 60,60 | 62,65 | 61,68 | 61,50 | 62,20 | 232 | 461.369.700 |
| 4/6/2008 | 62,65 | 60,10 | -4,60% | 60,10 | 63,00 | 60,97 | 60,10 | 60,40 | 295 | 1.404.180.700 |
| 3/6/2008 | 62,92 | 63,00 | +0,16% | 62,25 | 63,76 | 62,97 | 63,00 | 63,50 | 170 | 818.699.200 |
| 2/6/2008 | 63,00 | 62,90 | -1,18% | 62,18 | 63,00 | 62,82 | 62,30 | 62,90 | 66 | 126.271.900 |
| 30/5/2008 | 63,49 | 63,65 | +0,24% | 63,10 | 64,24 | 63,63 | 63,10 | 63,65 | 129 | 784.649.900 |
| 29/5/2008 | 62,51 | 63,50 | +0,79% | 62,51 | 63,50 | 63,14 | 62,85 | 63,50 | 160 | 789.304.000 |
| 28/5/2008 | 61,80 | 63,00 | +1,84% | 60,95 | 63,39 | 62,66 | 62,63 | 63,10 | 255 | 1.284.636.600 |
| 27/5/2008 | 62,89 | 61,86 | -1,29% | 61,42 | 62,89 | 61,86 | 61,86 | 62,00 | 131 | 513.461.300 |
| 26/5/2008 | 63,48 | 62,67 | +0,11% | 61,90 | 63,48 | 62,59 | 61,60 | 62,68 | 48 | 169.615.300 |
| 23/5/2008 | 62,39 | 62,60 | +0,18% | 62,00 | 63,00 | 62,69 | 62,50 | 62,60 | 482 | 3.421.757.800 |
| 21/5/2008 | 61,60 | 62,49 | +0,79% | 61,60 | 63,00 | 62,54 | 62,45 | 62,49 | 317 | 2.176.069.500 |
| 20/5/2008 | 62,40 | 62,00 | -0,64% | 60,85 | 62,40 | 61,97 | 61,50 | 62,00 | 107 | 400.395.900 |
| 19/5/2008 | 62,80 | 62,40 | 0,00% | 62,06 | 63,20 | 62,67 | 62,40 | 62,50 | 286 | 912.613.500 |
| 16/5/2008 | 60,24 | 62,40 | +3,65% | 60,23 | 62,45 | 61,54 | 62,40 | 62,82 | 361 | 744.711.600 |
| 15/5/2008 | 59,03 | 60,20 | +2,29% | 59,03 | 61,52 | 60,07 | 60,10 | 60,20 | 211 | 562.945.200 |
| 14/5/2008 | 58,00 | 58,85 | +0,60% | 58,00 | 59,20 | 58,89 | 58,89 | 59,20 | 238 | 1.104.353.100 |
| 13/5/2008 | 59,49 | 58,50 | +0,86% | 58,02 | 59,59 | 58,79 | 58,49 | 58,50 | 217 | 693.694.300 |
| 12/5/2008 | 60,15 | 58,00 | -3,35% | 58,00 | 60,50 | 58,77 | 58,00 | 58,40 | 277 | 951.553.500 |
| 9/5/2008 | 59,61 | 60,01 | -1,62% | 59,60 | 61,00 | 60,49 | 60,01 | 60,50 | 240 | 942.515.100 |
| 8/5/2008 | 61,12 | 61,00 | -0,41% | 59,30 | 62,09 | 60,44 | 60,30 | 61,00 | 360 | 2.324.546.400 |
| 7/5/2008 | 62,01 | 61,25 | -2,00% | 60,57 | 62,02 | 61,09 | 61,25 | 61,80 | 125 | 1.351.952.100 |
| 6/5/2008 | 63,98 | 62,50 | -1,37% | 62,50 | 63,98 | 63,12 | 62,50 | 62,90 | 47 | 356.051.700 |
| 5/5/2008 | 62,99 | 63,37 | +0,59% | 62,95 | 64,59 | 63,58 | 63,37 | 63,75 | 90 | 360.520.400 |
| 2/5/2008 | 62,32 | 63,00 | +0,80% | 60,20 | 64,99 | 62,10 | 63,00 | 64,00 | 200 | 1.753.887.400 |
| 30/4/2008 | 58,99 | 62,50 | +7,74% | 58,25 | 62,50 | 60,32 | 61,51 | 62,50 | 148 | 916.919.400 |
| 29/4/2008 | 59,81 | 58,01 | -4,90% | 58,01 | 61,00 | 59,81 | 58,01 | 59,75 | 148 | 1.830.413.300 |
| 28/4/2008 | 58,62 | 61,00 | +3,88% | 58,61 | 61,86 | 60,78 | 61,00 | 61,75 | 147 | 804.162.800 |
| 25/4/2008 | 59,01 | 58,72 | -1,81% | 58,17 | 60,70 | 59,51 | 58,72 | 60,46 | 88 | 674.935.700 |
| 24/4/2008 | 57,80 | 59,80 | +2,75% | 57,01 | 60,65 | 58,20 | 59,80 | 60,30 | 132 | 446.394.900 |
| 23/4/2008 | 57,90 | 58,20 | -0,17% | 57,00 | 58,29 | 57,69 | 58,05 | 58,20 | 83 | 950.263.000 |
| 22/4/2008 | 58,40 | 58,30 | -0,17% | 56,60 | 58,40 | 58,09 | 58,30 | 58,35 | 156 | 3.393.456.100 |
| 18/4/2008 | 59,96 | 58,40 | -3,63% | 58,02 | 59,96 | 58,73 | 58,10 | 58,40 | 123 | 848.085.900 |
| 17/4/2008 | 58,00 | 60,60 | +4,12% | 58,00 | 61,45 | 60,65 | 60,60 | 60,90 | 734 | 7.702.113.200 |
| 16/4/2008 | 56,30 | 58,20 | +2,02% | 56,10 | 58,50 | 57,31 | 58,00 | 58,20 | 132 | 977.137.700 |
| 15/4/2008 | 55,00 | 57,05 | +4,35% | 55,00 | 58,00 | 56,76 | 57,05 | 57,28 | 214 | 1.876.203.500 |
| 14/4/2008 | 52,99 | 54,67 | +4,53% | 52,00 | 55,00 | 54,10 | 53,49 | 54,67 | 184 | 1.703.858.800 |
| 11/4/2008 | 52,98 | 52,30 | -1,32% | 52,30 | 53,40 | 52,68 | 52,05 | 52,30 | 54 | 244.986.000 |
| 10/4/2008 | 52,71 | 53,00 | +2,51% | 52,50 | 53,80 | 53,20 | 52,50 | 53,00 | 48 | 427.247.900 |
| 9/4/2008 | 53,60 | 51,70 | -4,26% | 51,60 | 53,60 | 52,82 | 51,70 | 53,00 | 56 | 361.871.100 |
| 8/4/2008 | 53,80 | 54,00 | -0,09% | 53,01 | 54,39 | 53,95 | 53,50 | 54,99 | 156 | 1.027.790.600 |
| 7/4/2008 | 53,60 | 54,05 | +0,56% | 53,40 | 54,39 | 53,92 | 54,00 | 54,05 | 62 | 587.284.600 |
| 4/4/2008 | 51,89 | 53,75 | +4,27% | 51,89 | 55,00 | 53,56 | 53,75 | 54,40 | 133 | 1.149.951.900 |
| 3/4/2008 | 53,00 | 51,55 | -2,74% | 51,36 | 53,00 | 52,39 | 51,55 | 53,00 | 108 | 1.201.343.900 |
| 2/4/2008 | 54,90 | 53,00 | -3,37% | 53,00 | 54,90 | 53,77 | 52,52 | 53,00 | 99 | 1.124.907.800 |
| 1/4/2008 | 54,60 | 54,85 | +0,55% | 54,31 | 55,00 | 54,69 | 54,60 | 54,85 | 125 | 1.155.104.700 |
| 31/3/2008 | 52,99 | 54,55 | +2,94% | 52,50 | 54,55 | 53,51 | 54,55 | 54,80 | 199 | 1.233.584.800 |
| 28/3/2008 | 50,80 | 52,99 | +2,87% | 50,80 | 53,30 | 52,60 | 52,25 | 52,99 | 111 | 378.827.700 |
| 27/3/2008 | 51,50 | 51,51 | -0,58% | 51,00 | 52,00 | 51,67 | 51,51 | 53,00 | 62 | 172.577.400 |
| 26/3/2008 | 52,03 | 51,81 | -1,31% | 51,71 | 52,69 | 51,93 | 51,81 | 52,10 | 66 | 88.297.500 |
| 25/3/2008 | 52,97 | 52,50 | 0,00% | 52,02 | 53,65 | 53,17 | 52,50 | 53,00 | 136 | 1.083.168.000 |
| 24/3/2008 | 51,10 | 52,50 | +2,74% | 51,10 | 52,50 | 51,98 | 51,21 | 52,50 | 47 | 174.152.900 |
| 20/3/2008 | 50,31 | 51,10 | -1,31% | 50,31 | 51,58 | 50,86 | 51,00 | 51,10 | 99 | 682.561.300 |
| 19/3/2008 | 52,90 | 51,78 | -2,12% | 51,20 | 53,40 | 52,50 | 51,20 | 51,78 | 152 | 950.844.400 |
| 18/3/2008 | 49,51 | 52,90 | +7,96% | 49,51 | 52,90 | 51,53 | 51,80 | 52,90 | 69 | 380.359.100 |
| 17/3/2008 | 49,47 | 49,00 | -1,01% | 46,95 | 49,51 | 48,61 | 49,00 | 49,35 | 122 | 444.838.300 |
| 14/3/2008 | 50,91 | 49,50 | -2,56% | 49,50 | 50,91 | 49,96 | 49,50 | 49,98 | 71 | 652.011.400 |
| 13/3/2008 | 52,00 | 50,80 | -3,70% | 50,10 | 52,00 | 50,95 | 50,80 | 51,25 | 147 | 1.022.057.800 |
| 12/3/2008 | 54,20 | 52,75 | -2,13% | 52,75 | 54,20 | 53,59 | 52,75 | 53,20 | 109 | 829.154.400 |
| 11/3/2008 | 52,30 | 53,90 | +2,86% | 52,30 | 54,35 | 53,51 | 53,30 | 53,90 | 83 | 421.146.600 |
| 10/3/2008 | 53,00 | 52,40 | -1,11% | 52,20 | 53,00 | 52,45 | 52,01 | 52,40 | 84 | 425.930.100 |
| 7/3/2008 | 53,00 | 52,99 | -0,95% | 52,50 | 53,40 | 52,98 | 52,00 | 52,99 | 90 | 520.302.500 |
| 6/3/2008 | 53,49 | 53,50 | +1,15% | 52,62 | 54,29 | 53,63 | 53,00 | 53,50 | 113 | 711.246.000 |
| 5/3/2008 | 52,75 | 52,89 | +1,22% | 52,25 | 53,68 | 52,67 | 51,92 | 53,90 | 86 | 351.373.100 |
| 4/3/2008 | 53,50 | 52,25 | -3,24% | 52,15 | 54,00 | 52,58 | 52,25 | 52,70 | 134 | 3.678.540.400 |
| 3/3/2008 | 53,00 | 54,00 | +1,31% | 53,00 | 55,00 | 53,93 | 54,00 | 55,00 | 116 | 989.079.600 |
| 29/2/2008 | 54,50 | 53,30 | -3,98% | 52,25 | 55,00 | 53,93 | 53,30 | 53,60 | 256 | 1.033.961.400 |
| 28/2/2008 | 52,01 | 55,51 | +4,76% | 51,51 | 55,51 | 54,20 | 55,51 | 55,79 | 240 | 691.198.000 |
| 27/2/2008 | 50,89 | 52,99 | +3,90% | 50,21 | 54,50 | 52,93 | 52,20 | 53,05 | 457 | 3.747.464.900 |
| 26/2/2008 | 48,70 | 51,00 | +5,42% | 47,70 | 51,49 | 48,32 | 49,65 | 51,00 | 272 | 4.789.382.500 |
| 25/2/2008 | 48,78 | 48,38 | -0,02% | 48,00 | 49,20 | 48,41 | 48,15 | 48,38 | 207 | 1.144.732.100 |
| 22/2/2008 | 48,50 | 48,39 | +1,45% | 47,51 | 48,70 | 47,91 | 48,00 | 48,39 | 130 | 785.269.300 |
| 21/2/2008 | 48,79 | 47,70 | -1,14% | 47,70 | 48,98 | 48,39 | 47,70 | 48,48 | 328 | 1.244.684.300 |
| 20/2/2008 | 47,26 | 48,25 | +0,94% | 47,00 | 48,67 | 48,02 | 48,05 | 48,25 | 159 | 1.589.130.100 |
| 19/2/2008 | 47,99 | 47,80 | +1,06% | 47,25 | 48,99 | 47,62 | 47,40 | 47,80 | 334 | 2.457.907.900 |
| 18/2/2008 | 48,50 | 47,30 | +0,85% | 46,90 | 49,18 | 47,29 | 47,23 | 47,31 | 324 | 1.354.028.400 |
| 15/2/2008 | 47,99 | 46,90 | -2,39% | 46,50 | 48,50 | 47,17 | 46,70 | 46,90 | 417 | 1.076.631.200 |
| 14/2/2008 | 49,94 | 48,05 | -1,54% | 48,05 | 50,00 | 49,24 | 47,11 | 48,40 | 230 | 1.389.216.400 |
| 13/2/2008 | 49,90 | 48,80 | -1,41% | 48,40 | 50,45 | 48,83 | 48,75 | 48,80 | 158 | 939.625.700 |
| 12/2/2008 | 49,59 | 49,50 | +0,61% | 49,35 | 50,00 | 49,61 | 49,50 | 49,87 | 226 | 1.175.392.600 |
| 11/2/2008 | 48,81 | 49,20 | +1,44% | 48,81 | 51,26 | 49,51 | 49,20 | 49,59 | 221 | 1.386.387.300 |
| 8/2/2008 | 46,30 | 48,50 | +5,90% | 46,01 | 48,75 | 46,88 | 48,00 | 48,50 | 345 | 4.845.095.600 |
| 7/2/2008 | 46,70 | 45,80 | -1,72% | 45,32 | 47,50 | 46,02 | 45,51 | 45,80 | 265 | 1.719.160.400 |
| 6/2/2008 | 48,90 | 46,60 | -4,90% | 46,50 | 48,97 | 47,38 | 46,60 | 47,97 | 109 | 763.848.600 |
| 1/2/2008 | 50,15 | 49,00 | -1,51% | 49,00 | 51,45 | 50,68 | 49,00 | 49,10 | 113 | 1.246.858.600 |
| 31/1/2008 | 52,30 | 49,75 | -4,14% | 49,29 | 52,30 | 50,24 | 49,75 | 50,00 | 94 | 663.726.500 |
| 30/1/2008 | 51,59 | 51,90 | +1,37% | 50,50 | 52,51 | 51,89 | 50,77 | 51,90 | 140 | 1.067.534.000 |
| 29/1/2008 | 51,35 | 51,20 | +0,39% | 51,20 | 52,59 | 51,89 | 51,20 | 51,75 | 153 | 714.490.100 |
| 28/1/2008 | 50,99 | 51,00 | -0,20% | 49,45 | 51,99 | 50,85 | 51,00 | 52,00 | 211 | 1.169.704.700 |
| 24/1/2008 | 51,00 | 51,10 | +9,85% | 48,07 | 52,88 | 50,28 | 51,10 | 52,50 | 285 | 868.959.500 |
| 23/1/2008 | 50,09 | 46,52 | -6,96% | 46,52 | 51,76 | 48,60 | 46,51 | 47,99 | 339 | 1.739.599.600 |
| 22/1/2008 | 46,33 | 50,00 | +11,11% | 46,31 | 51,00 | 48,84 | 49,03 | 50,00 | 411 | 4.182.797.800 |
| 21/1/2008 | 51,14 | 45,00 | -12,62% | 45,00 | 51,14 | 47,01 | 45,00 | 47,00 | 145 | 690.653.000 |
| 18/1/2008 | 56,00 | 51,50 | -7,37% | 51,50 | 56,00 | 53,36 | 51,50 | 55,90 | 129 | 456.287.600 |
| 17/1/2008 | 56,15 | 55,60 | -0,98% | 55,00 | 56,30 | 55,71 | 55,10 | 55,60 | 115 | 1.344.339.200 |
| 16/1/2008 | 56,80 | 56,15 | -1,49% | 54,00 | 56,80 | 56,25 | 56,15 | 56,19 | 228 | 4.145.339.600 |
| 15/1/2008 | 57,70 | 57,00 | -2,53% | 56,80 | 58,00 | 57,06 | 56,60 | 56,99 | 123 | 592.881.500 |
| 14/1/2008 | 58,60 | 58,48 | +0,14% | 58,00 | 58,70 | 58,10 | 58,20 | 58,48 | 56 | 221.378.600 |
| 11/1/2008 | 59,19 | 58,40 | -1,02% | 58,20 | 59,19 | 58,65 | 58,40 | 58,50 | 131 | 1.482.705.100 |
| 10/1/2008 | 59,00 | 59,00 | +0,73% | 58,53 | 59,45 | 58,94 | 54,10 | 59,00 | 120 | 544.668.200 |
| 9/1/2008 | 57,91 | 58,57 | +0,64% | 57,52 | 59,99 | 58,22 | 57,40 | 58,57 | 279 | 3.271.026.600 |
| 8/1/2008 | 58,26 | 58,20 | +0,34% | 57,50 | 58,40 | 58,00 | 57,72 | 58,20 | 184 | 1.393.150.500 |
| 7/1/2008 | 60,00 | 58,00 | -2,36% | 57,50 | 60,00 | 58,16 | 58,00 | 58,50 | 137 | 663.051.500 |
| 4/1/2008 | 60,44 | 59,40 | -1,64% | 59,00 | 60,44 | 59,50 | 59,01 | 59,40 | 180 | 1.875.497.500 |
| 3/1/2008 | 60,05 | 60,39 | +0,65% | 59,97 | 60,65 | 60,23 | 60,01 | 60,40 | 91 | 521.614.800 |
| 2/1/2008 | 60,00 | 60,00 | 0,00% | 59,90 | 60,50 | 60,06 | 58,00 | 60,00 | 174 | 947.222.700 |
| 28/12/2007 | 60,04 | 60,00 | 0,00% | 59,24 | 61,50 | 60,55 | 60,00 | 60,20 | 150 | 581.327.100 |
| 27/12/2007 | 60,86 | 60,00 | -1,40% | 59,70 | 61,00 | 60,09 | 60,00 | 60,20 | 124 | 828.094.700 |
| 26/12/2007 | 59,01 | 60,85 | +2,29% | 59,01 | 61,80 | 60,97 | 60,83 | 60,99 | 140 | 442.707.500 |
| 21/12/2007 | 55,98 | 59,49 | +6,42% | 55,98 | 60,50 | 58,78 | 59,05 | 59,49 | 175 | 561.352.300 |
| 20/12/2007 | 53,00 | 55,90 | +5,47% | 53,00 | 55,90 | 55,05 | 55,15 | 55,90 | 160 | 893.487.300 |
| 19/12/2007 | 52,50 | 53,00 | +0,38% | 52,50 | 54,00 | 53,17 | 53,00 | 53,50 | 125 | 855.009.500 |
| 18/12/2007 | 52,90 | 52,80 | +1,75% | 52,72 | 53,33 | 53,01 | 52,70 | 53,32 | 157 | 1.286.085.000 |
| 17/12/2007 | 53,50 | 51,89 | -2,09% | 50,80 | 53,50 | 51,83 | 51,12 | 51,90 | 115 | 642.291.000 |
| 14/12/2007 | 51,40 | 53,00 | +3,62% | 51,40 | 54,00 | 52,45 | 53,00 | 53,40 | 124 | 991.334.300 |
| 13/12/2007 | 50,45 | 51,15 | +0,29% | 50,40 | 51,25 | 50,53 | 51,15 | 52,00 | 72 | 1.007.160.500 |
| 12/12/2007 | 50,49 | 51,00 | +2,02% | 49,48 | 52,00 | 50,17 | 51,00 | 51,30 | 208 | 1.599.538.400 |
| 11/12/2007 | 50,45 | 49,99 | -0,02% | 48,71 | 50,49 | 50,04 | 49,50 | 49,99 | 167 | 1.591.444.300 |
| 10/12/2007 | 52,60 | 50,00 | -3,66% | 49,43 | 52,60 | 50,28 | 50,00 | 50,25 | 182 | 1.211.290.200 |
| 7/12/2007 | 53,60 | 51,90 | -3,15% | 51,33 | 53,60 | 52,40 | 51,32 | 51,90 | 138 | 623.674.100 |
| 6/12/2007 | 53,50 | 53,59 | -0,20% | 52,80 | 53,98 | 53,59 | 53,59 | 53,70 | 169 | 1.235.418.600 |
| 5/12/2007 | 50,50 | 53,70 | +6,51% | 50,41 | 54,00 | 51,99 | 53,30 | 53,70 | 208 | 876.579.400 |
| 4/12/2007 | 50,00 | 50,42 | +2,90% | 49,00 | 50,42 | 49,33 | 49,20 | 50,42 | 110 | 487.935.300 |
| 3/12/2007 | 50,99 | 49,00 | -2,00% | 48,53 | 50,99 | 49,02 | 48,56 | 49,00 | 243 | 720.608.500 |
| 30/11/2007 | 51,00 | 50,00 | 0,00% | 49,06 | 51,00 | 49,50 | 49,50 | 50,00 | 117 | 580.146.600 |
| 29/11/2007 | 48,09 | 50,00 | +3,73% | 48,09 | 50,00 | 49,58 | 49,60 | 50,00 | 99 | 1.703.646.000 |
| 28/11/2007 | 47,37 | 48,20 | +4,78% | 46,75 | 48,20 | 47,05 | 48,10 | 48,20 | 113 | 1.503.038.200 |
| 27/11/2007 | 47,98 | 46,00 | -4,56% | 45,62 | 47,98 | 46,48 | 46,00 | 46,70 | 140 | 516.422.100 |
| 26/11/2007 | 49,00 | 48,20 | -0,82% | 48,20 | 49,54 | 48,78 | 48,00 | 48,40 | 102 | 967.827.500 |
| 23/11/2007 | 48,99 | 48,60 | +1,25% | 48,55 | 50,00 | 48,93 | 48,25 | 48,60 | 190 | 1.993.745.400 |
| 22/11/2007 | 49,89 | 48,00 | -3,42% | 47,18 | 50,18 | 48,73 | 47,32 | 48,00 | 211 | 1.110.685.100 |
| 21/11/2007 | 53,50 | 49,70 | -7,10% | 49,70 | 53,50 | 50,36 | 49,70 | 50,20 | 132 | 1.403.133.500 |
| 19/11/2007 | 56,60 | 53,50 | -5,64% | 53,00 | 57,50 | 54,27 | 52,80 | 53,50 | 137 | 848.922.300 |
| 16/11/2007 | 54,00 | 56,70 | +3,09% | 53,76 | 56,70 | 55,15 | 54,00 | 56,70 | 151 | 1.243.820.700 |
| 14/11/2007 | 52,40 | 55,00 | +5,77% | 52,00 | 57,00 | 55,36 | 55,00 | 55,97 | 162 | 1.674.710.000 |
| 13/11/2007 | 51,79 | 52,00 | +2,38% | 51,70 | 53,00 | 52,21 | 51,70 | 52,00 | 124 | 906.439.200 |
| 12/11/2007 | 51,50 | 50,79 | -0,80% | 50,00 | 51,50 | 50,23 | 50,00 | 51,50 | 87 | 679.136.000 |
| 9/11/2007 | 48,15 | 51,20 | +8,94% | 48,15 | 53,65 | 51,63 | 51,20 | 52,80 | 372 | 3.593.903.400 |
| 8/11/2007 | 47,98 | 47,00 | +3,30% | 46,59 | 47,98 | 46,94 | 47,00 | 47,25 | 165 | 928.103.000 |
| 7/11/2007 | 46,90 | 45,50 | -2,15% | 45,30 | 46,90 | 46,02 | 45,30 | 45,50 | 41 | 218.596.600 |
| 6/11/2007 | 46,85 | 46,50 | -0,62% | 46,50 | 47,30 | 47,02 | 46,50 | 47,00 | 123 | 964.484.300 |
| 5/11/2007 | 47,87 | 46,79 | -0,45% | 45,10 | 47,87 | 46,42 | 46,22 | 46,79 | 120 | 652.326.400 |
| 1/11/2007 | 45,90 | 47,00 | +2,17% | 45,90 | 47,47 | 47,01 | 46,81 | 47,00 | 125 | 1.068.563.200 |
| 31/10/2007 | 46,50 | 46,00 | +0,09% | 46,00 | 47,14 | 46,78 | 46,00 | 46,30 | 322 | 2.219.649.200 |
| 30/10/2007 | 48,88 | 45,96 | -5,63% | 45,96 | 48,88 | 46,31 | 45,92 | 45,96 | 216 | 3.265.895.700 |
| 29/10/2007 | 49,67 | 48,70 | 0,00% | 48,31 | 49,67 | 48,97 | 48,38 | 48,95 | 85 | 395.755.000 |
| 26/10/2007 | 47,01 | 48,70 | +4,73% | 47,00 | 49,80 | 47,91 | 48,70 | 49,80 | 76 | 638.724.100 |
| 25/10/2007 | 50,00 | 46,50 | -6,63% | 46,50 | 50,00 | 48,18 | 46,50 | 47,80 | 295 | 1.203.001.900 |
| 24/10/2007 | 50,39 | 49,80 | -1,33% | 49,80 | 50,39 | 49,93 | 49,80 | 50,39 | 71 | 1.340.304.200 |
| 23/10/2007 | 50,15 | 50,47 | +2,58% | 49,21 | 50,49 | 49,33 | 50,00 | 50,48 | 41 | 1.013.740.100 |
| 22/10/2007 | 52,00 | 49,20 | -3,05% | 49,20 | 52,00 | 49,34 | 49,20 | 49,30 | 74 | 440.180.000 |
| 19/10/2007 | 53,80 | 50,75 | -6,00% | 50,75 | 53,80 | 52,04 | 50,75 | 51,20 | 101 | 490.298.700 |
| 18/10/2007 | 52,36 | 53,99 | +6,91% | 51,13 | 53,99 | 52,61 | 52,36 | 53,99 | 87 | 1.160.335.700 |
| 17/10/2007 | 52,78 | 50,50 | -1,94% | 49,20 | 52,78 | 50,98 | 50,50 | 51,50 | 148 | 2.265.202.600 |
| 16/10/2007 | 52,79 | 51,50 | -1,25% | 51,49 | 52,80 | 51,94 | 51,50 | 52,00 | 74 | 1.188.994.500 |
| 15/10/2007 | 51,50 | 52,15 | +1,96% | 51,50 | 52,70 | 52,02 | 52,01 | 52,70 | 97 | 1.244.555.500 |
| 11/10/2007 | 51,80 | 51,15 | +1,59% | 51,00 | 51,80 | 51,40 | 51,15 | 51,28 | 90 | 523.783.400 |
| 10/10/2007 | 48,80 | 50,35 | +3,81% | 48,50 | 50,63 | 50,10 | 50,33 | 50,35 | 153 | 1.328.140.900 |
| 9/10/2007 | 48,65 | 48,50 | +1,40% | 47,95 | 48,65 | 48,36 | 48,50 | 48,55 | 72 | 567.794.100 |
| 8/10/2007 | 47,85 | 47,83 | +0,69% | 47,50 | 49,40 | 47,92 | 47,83 | 48,00 | 90 | 335.988.200 |
| 5/10/2007 | 47,88 | 47,50 | -0,63% | 47,50 | 49,12 | 47,61 | 47,50 | 48,15 | 33 | 489.520.000 |
| 4/10/2007 | 49,89 | 47,80 | -2,94% | 47,70 | 50,28 | 48,97 | 47,80 | 47,86 | 89 | 327.868.100 |
| 3/10/2007 | 49,00 | 49,25 | -0,12% | 48,61 | 49,89 | 49,29 | 49,25 | 49,78 | 116 | 669.908.000 |
| 2/10/2007 | 46,55 | 49,31 | +5,82% | 46,50 | 49,60 | 48,36 | 49,31 | 49,50 | 256 | 959.763.900 |
| 1/10/2007 | 46,70 | 46,60 | +0,22% | 46,25 | 47,00 | 46,52 | 46,60 | 47,00 | 62 | 327.086.300 |
| 28/9/2007 | 46,50 | 46,50 | 0,00% | 46,00 | 46,60 | 46,06 | 46,00 | 46,50 | 48 | 149.239.300 |
| 27/9/2007 | 45,50 | 46,50 | +3,33% | 45,50 | 47,00 | 45,98 | 46,50 | 47,00 | 109 | 385.336.800 |
| 26/9/2007 | 43,80 | 45,00 | +3,33% | 43,80 | 45,50 | 44,63 | 45,00 | 45,30 | 102 | 547.616.700 |
| 25/9/2007 | 43,50 | 43,55 | +0,81% | 43,45 | 43,70 | 43,54 | 43,55 | 43,60 | 48 | 241.662.000 |
| 24/9/2007 | 43,70 | 43,20 | +0,02% | 43,10 | 44,00 | 43,14 | 43,20 | 44,00 | 104 | 679.127.200 |
| 21/9/2007 | 43,10 | 43,19 | -1,39% | 43,01 | 43,35 | 43,19 | 43,15 | 43,20 | 39 | 206.478.800 |
| 20/9/2007 | 43,95 | 43,80 | +2,03% | 43,00 | 43,95 | 43,20 | 43,16 | 43,80 | 35 | 349.921.000 |
| 19/9/2007 | 44,50 | 42,93 | -2,90% | 42,93 | 44,50 | 44,09 | 42,90 | 43,90 | 72 | 580.193.100 |
| 18/9/2007 | 44,50 | 44,21 | -0,65% | 44,20 | 44,80 | 44,51 | 44,21 | 44,50 | 51 | 408.212.800 |
| 17/9/2007 | 45,80 | 44,50 | -2,84% | 44,00 | 45,80 | 44,50 | 44,01 | 44,50 | 50 | 112.593.800 |
| 14/9/2007 | 44,70 | 45,80 | +2,69% | 44,49 | 45,80 | 44,80 | 44,60 | 45,80 | 97 | 576.142.200 |
| 13/9/2007 | 44,50 | 44,60 | +0,34% | 44,40 | 44,90 | 44,43 | 44,60 | 44,70 | 62 | 1.671.560.300 |
| 12/9/2007 | 43,95 | 44,45 | +1,25% | 43,95 | 44,50 | 44,25 | 44,15 | 44,45 | 83 | 681.992.000 |
| 11/9/2007 | 42,55 | 43,90 | +4,03% | 42,55 | 43,90 | 42,80 | 43,50 | 43,90 | 148 | 1.228.908.300 |
| 10/9/2007 | 42,00 | 42,20 | -0,47% | 41,60 | 42,40 | 42,04 | 42,20 | 42,40 | 92 | 544.122.800 |
| 6/9/2007 | 42,00 | 42,40 | +1,44% | 42,00 | 42,60 | 42,48 | 42,40 | 42,55 | 74 | 773.570.000 |
| 5/9/2007 | 41,50 | 41,80 | -0,52% | 41,25 | 42,60 | 41,50 | 41,80 | 42,69 | 55 | 540.860.000 |
| 4/9/2007 | 42,00 | 42,02 | +0,05% | 41,60 | 42,80 | 41,96 | 42,01 | 42,50 | 94 | 297.966.600 |
| 3/9/2007 | 41,70 | 42,00 | +0,84% | 41,49 | 42,40 | 41,99 | 42,00 | 42,40 | 31 | 63.834.800 |
| 31/8/2007 | 40,45 | 41,65 | +5,18% | 40,20 | 41,65 | 40,68 | 41,01 | 41,65 | 176 | 511.764.900 |
| 30/8/2007 | 39,00 | 39,60 | +1,12% | 39,00 | 39,71 | 39,58 | 39,43 | 39,60 | 80 | 1.317.303.400 |
| 29/8/2007 | 40,00 | 39,16 | 0,00% | 39,16 | 40,50 | 39,56 | 39,16 | 39,59 | 108 | 724.898.500 |
| 28/8/2007 | 41,70 | 39,16 | -6,14% | 39,16 | 41,70 | 40,29 | 39,16 | 40,50 | 47 | 213.555.500 |
| 27/8/2007 | 42,40 | 41,72 | -1,84% | 41,72 | 42,40 | 42,08 | 41,72 | 41,99 | 27 | 168.354.000 |
| 24/8/2007 | 40,20 | 42,50 | +6,25% | 40,00 | 43,00 | 41,80 | 41,35 | 42,50 | 89 | 344.654.500 |
| 23/8/2007 | 41,25 | 40,00 | -2,91% | 40,00 | 42,00 | 40,18 | 40,00 | 42,53 | 158 | 599.995.500 |
| 22/8/2007 | 40,00 | 41,20 | +3,52% | 40,00 | 42,20 | 41,07 | 40,60 | 41,20 | 90 | 579.556.600 |
| 21/8/2007 | 40,00 | 39,80 | 0,00% | 39,75 | 40,20 | 39,88 | 39,80 | 39,90 | 85 | 338.244.100 |
| 20/8/2007 | 39,00 | 39,80 | +3,65% | 39,00 | 41,00 | 39,64 | 39,80 | 41,00 | 106 | 738.169.800 |
| 17/8/2007 | 39,24 | 38,40 | +1,05% | 37,50 | 39,24 | 38,39 | 38,40 | 39,00 | 81 | 755.547.300 |
| 16/8/2007 | 38,79 | 38,00 | -5,71% | 35,20 | 38,79 | 36,64 | 37,00 | 38,00 | 128 | 537.236.500 |
| 15/8/2007 | 41,36 | 40,30 | -5,18% | 40,30 | 44,38 | 42,07 | 40,30 | 42,70 | 165 | 1.057.178.000 |
| 14/8/2007 | 40,31 | 42,50 | +6,25% | 40,31 | 42,50 | 41,79 | 42,50 | 42,70 | 43 | 501.829.900 |
| 13/8/2007 | 41,00 | 40,00 | -2,44% | 39,90 | 42,00 | 41,26 | 39,31 | 40,00 | 84 | 339.197.300 |
| 10/8/2007 | 42,51 | 41,00 | -3,55% | 41,00 | 42,51 | 41,50 | 41,00 | 41,25 | 109 | 1.249.415.200 |
| 9/8/2007 | 43,85 | 42,51 | -3,61% | 42,51 | 43,85 | 42,99 | 42,51 | 43,49 | 44 | 392.587.100 |
| 8/8/2007 | 45,00 | 44,10 | -1,58% | 44,10 | 45,50 | 45,15 | 44,10 | 44,98 | 81 | 474.119.500 |
| 7/8/2007 | 45,40 | 44,81 | -1,73% | 44,65 | 45,65 | 44,84 | 44,81 | 45,40 | 47 | 423.375.200 |
| 6/8/2007 | 43,79 | 45,60 | +6,29% | 42,40 | 45,60 | 43,58 | 45,60 | 45,80 | 99 | 432.841.100 |
| 3/8/2007 | 42,01 | 42,90 | +2,14% | 42,00 | 42,90 | 42,46 | 42,50 | 42,90 | 58 | 467.086.300 |
| 2/8/2007 | 43,00 | 42,00 | -2,30% | 42,00 | 43,79 | 42,79 | 42,00 | 42,50 | 125 | 769.457.000 |
| 1/8/2007 | 45,20 | 42,99 | -4,04% | 42,33 | 45,20 | 43,60 | 42,61 | 42,99 | 109 | 373.272.000 |
| 31/7/2007 | 47,00 | 44,80 | -3,53% | 44,70 | 47,19 | 45,59 | 0,00 | 0,00 | 81 | 659.245.200 |
| 30/7/2007 | 46,20 | 46,44 | -0,13% | 45,53 | 47,20 | 46,15 | 0,00 | 0,00 | 71 | 172.607.600 |
| 27/7/2007 | 47,00 | 46,50 | -0,85% | 45,00 | 47,00 | 46,13 | 0,00 | 0,00 | 64 | 465.989.200 |
| 26/7/2007 | 47,01 | 46,90 | -2,90% | 46,50 | 47,91 | 46,92 | 0,00 | 0,00 | 132 | 700.110.700 |
| 25/7/2007 | 47,45 | 48,30 | +2,74% | 47,45 | 48,45 | 47,71 | 0,00 | 0,00 | 45 | 478.590.400 |
| 24/7/2007 | 49,50 | 47,01 | -3,07% | 47,01 | 49,50 | 48,11 | 0,00 | 0,00 | 205 | 1.107.466.600 |
| 23/7/2007 | 48,30 | 48,50 | +1,04% | 47,70 | 48,50 | 48,07 | 0,00 | 0,00 | 67 | 575.939.500 |
| 20/7/2007 | 48,10 | 48,00 | 0,00% | 47,90 | 48,48 | 48,27 | 48,00 | 48,45 | 64 | 206.118.600 |
| 19/7/2007 | 47,00 | 48,00 | +2,15% | 47,00 | 49,00 | 47,69 | 48,00 | 48,50 | 104 | 494.094.400 |
| 18/7/2007 | 47,00 | 46,99 | +0,04% | 46,71 | 47,00 | 46,98 | 46,80 | 46,99 | 44 | 302.128.000 |
| 17/7/2007 | 47,00 | 46,97 | -0,06% | 46,80 | 47,00 | 46,98 | 46,85 | 46,97 | 73 | 537.469.000 |
| 16/7/2007 | 47,40 | 47,00 | -0,84% | 46,75 | 47,40 | 46,96 | 46,80 | 47,00 | 143 | 998.921.000 |
| 13/7/2007 | 48,40 | 47,40 | -1,86% | 47,40 | 48,50 | 47,74 | 47,40 | 47,49 | 57 | 264.974.200 |
| 12/7/2007 | 47,10 | 48,30 | +3,65% | 47,00 | 48,95 | 47,71 | 47,60 | 48,29 | 112 | 1.047.408.600 |
| 11/7/2007 | 46,86 | 46,60 | -0,64% | 46,20 | 46,86 | 46,59 | 46,20 | 46,60 | 51 | 410.483.900 |
| 10/7/2007 | 46,85 | 46,90 | -0,21% | 46,50 | 47,00 | 46,70 | 46,20 | 46,90 | 109 | 987.391.800 |
| 6/7/2007 | 47,00 | 47,00 | +0,02% | 46,21 | 47,00 | 46,79 | 46,80 | 47,00 | 80 | 713.162.100 |
| 5/7/2007 | 46,80 | 46,99 | +1,60% | 46,38 | 47,40 | 46,98 | 46,50 | 46,99 | 186 | 410.154.600 |
| 4/7/2007 | 47,00 | 46,25 | -1,18% | 46,25 | 47,30 | 46,86 | 46,25 | 46,50 | 56 | 289.604.800 |
| 3/7/2007 | 47,00 | 46,80 | -0,43% | 46,79 | 47,50 | 47,12 | 46,80 | 47,00 | 59 | 372.269.400 |
| 2/7/2007 | 46,75 | 47,00 | +0,53% | 46,75 | 47,99 | 47,20 | 46,91 | 47,00 | 85 | 700.013.800 |
| 29/6/2007 | 48,00 | 46,75 | -1,99% | 46,17 | 48,00 | 46,79 | 46,18 | 46,75 | 72 | 595.699.900 |
| 28/6/2007 | 46,50 | 47,70 | +3,47% | 46,00 | 47,80 | 46,96 | 47,02 | 47,70 | 74 | 567.376.000 |
| 27/6/2007 | 46,50 | 46,10 | -1,20% | 45,51 | 46,50 | 46,00 | 46,10 | 46,50 | 120 | 1.111.135.600 |
| 26/6/2007 | 45,40 | 46,66 | +2,78% | 45,25 | 47,80 | 46,10 | 46,65 | 46,99 | 97 | 568.507.900 |
| 25/6/2007 | 44,00 | 45,40 | +3,18% | 43,90 | 45,40 | 44,73 | 45,40 | 45,60 | 132 | 547.588.900 |
| 22/6/2007 | 44,17 | 44,00 | -0,43% | 43,90 | 44,17 | 43,99 | 43,80 | 44,00 | 108 | 1.359.901.800 |
| 21/6/2007 | 43,00 | 44,19 | +2,77% | 42,80 | 44,44 | 43,30 | 43,51 | 44,19 | 100 | 697.189.600 |
| 20/6/2007 | 43,00 | 43,00 | +0,02% | 42,50 | 43,02 | 42,92 | 42,70 | 43,00 | 97 | 2.490.365.400 |
| 19/6/2007 | 42,99 | 42,99 | +0,19% | 42,85 | 43,20 | 43,12 | 42,80 | 42,99 | 52 | 868.487.800 |
| 18/6/2007 | 44,00 | 42,91 | -2,48% | 42,81 | 44,00 | 43,11 | 42,91 | 43,09 | 112 | 550.530.600 |
| 15/6/2007 | 44,20 | 44,00 | 0,00% | 43,55 | 44,68 | 44,25 | 43,50 | 44,00 | 96 | 164.185.100 |
| 14/6/2007 | 43,20 | 44,00 | +1,62% | 42,51 | 44,00 | 43,50 | 44,00 | 44,18 | 140 | 1.450.622.200 |
| 13/6/2007 | 41,05 | 43,30 | +4,34% | 41,05 | 43,30 | 42,43 | 43,05 | 43,50 | 181 | 486.710.700 |
| 12/6/2007 | 40,80 | 41,50 | -0,60% | 40,80 | 41,70 | 40,95 | 40,85 | 41,70 | 114 | 1.368.627.100 |
| 11/6/2007 | 41,05 | 41,75 | +2,83% | 40,50 | 41,80 | 40,62 | 41,61 | 41,75 | 93 | 969.725.600 |
| 8/6/2007 | 41,00 | 40,60 | -3,33% | 40,40 | 41,50 | 40,63 | 40,60 | 41,05 | 58 | 134.518.000 |
| 6/6/2007 | 41,75 | 42,00 | +0,60% | 40,80 | 42,00 | 41,31 | 40,54 | 42,00 | 101 | 958.805.600 |
| 5/6/2007 | 41,60 | 41,75 | +0,60% | 41,30 | 41,94 | 41,69 | 41,75 | 41,90 | 105 | 165.120.700 |
| 4/6/2007 | 40,20 | 41,50 | +1,52% | 40,20 | 41,50 | 41,16 | 41,25 | 41,50 | 79 | 236.715.900 |
| 1/6/2007 | 39,98 | 40,88 | +3,76% | 39,60 | 40,88 | 40,34 | 40,85 | 40,89 | 94 | 350.583.100 |
| 31/5/2007 | 40,30 | 39,40 | -1,25% | 39,40 | 40,35 | 39,90 | 39,37 | 39,60 | 111 | 275.729.800 |
| 30/5/2007 | 39,91 | 39,90 | -2,18% | 39,80 | 40,50 | 39,93 | 39,82 | 39,90 | 250 | 728.098.500 |
| 29/5/2007 | 41,70 | 40,79 | -1,69% | 39,91 | 41,70 | 40,86 | 40,79 | 41,29 | 145 | 192.865.200 |
| 28/5/2007 | 41,70 | 41,49 | -0,74% | 41,00 | 41,70 | 41,33 | 41,40 | 41,49 | 100 | 125.660.300 |
| 25/5/2007 | 40,50 | 41,80 | +5,03% | 40,50 | 42,32 | 41,10 | 41,50 | 41,85 | 141 | 255.675.300 |
| 24/5/2007 | 40,69 | 39,80 | -2,50% | 39,80 | 41,30 | 40,79 | 39,80 | 40,26 | 227 | 848.138.500 |
| 23/5/2007 | 39,51 | 40,82 | +3,63% | 39,51 | 41,20 | 40,47 | 40,82 | 41,15 | 433 | 2.276.230.400 |
| 22/5/2007 | 39,15 | 39,39 | +0,61% | 39,11 | 39,70 | 39,43 | 39,19 | 39,39 | 227 | 1.540.366.500 |
| 21/5/2007 | 39,10 | 39,15 | +0,44% | 38,88 | 39,69 | 39,06 | 39,00 | 39,15 | 178 | 716.762.400 |
| 18/5/2007 | 39,31 | 38,98 | -0,38% | 38,60 | 39,31 | 39,02 | 38,60 | 38,98 | 121 | 211.506.700 |
| 17/5/2007 | 40,35 | 39,13 | -3,12% | 39,00 | 40,35 | 39,28 | 39,13 | 39,19 | 194 | 683.878.800 |
| 16/5/2007 | 41,01 | 40,39 | -1,13% | 40,10 | 41,15 | 40,69 | 40,21 | 40,39 | 134 | 492.018.100 |
| 15/5/2007 | 41,00 | 40,85 | -0,37% | 40,50 | 41,00 | 40,85 | 40,60 | 40,85 | 68 | 397.897.000 |
| 14/5/2007 | 41,00 | 41,00 | +0,12% | 40,05 | 41,20 | 40,67 | 40,06 | 41,00 | 51 | 166.377.700 |
| 11/5/2007 | 41,49 | 40,95 | +0,61% | 40,72 | 41,50 | 40,98 | 40,71 | 41,00 | 46 | 157.795.900 |
| 10/5/2007 | 41,50 | 40,70 | -1,90% | 40,60 | 41,50 | 40,76 | 40,70 | 40,90 | 70 | 460.191.300 |
| 9/5/2007 | 41,10 | 41,49 | +0,73% | 40,70 | 41,49 | 41,15 | 41,40 | 41,50 | 64 | 309.075.300 |
| 8/5/2007 | 41,20 | 41,19 | -0,15% | 40,80 | 41,20 | 40,99 | 41,10 | 41,30 | 48 | 173.421.300 |
| 7/5/2007 | 41,80 | 41,25 | -1,08% | 41,25 | 42,00 | 41,41 | 41,10 | 41,50 | 113 | 632.883.100 |
| 4/5/2007 | 40,44 | 41,70 | +3,73% | 40,44 | 43,01 | 42,02 | 41,70 | 42,00 | 177 | 917.034.100 |
| 3/5/2007 | 38,50 | 40,20 | +4,96% | 38,50 | 40,50 | 39,94 | 40,20 | 40,40 | 236 | 1.322.213.200 |
| 2/5/2007 | 38,44 | 38,30 | -0,39% | 37,90 | 38,90 | 38,32 | 38,30 | 38,70 | 387 | 1.693.992.500 |
| 30/4/2007 | 39,00 | 38,45 | -2,04% | 38,00 | 39,05 | 38,16 | 38,00 | 38,45 | 84 | 448.070.900 |
| 27/4/2007 | 39,10 | 39,25 | -0,25% | 38,50 | 39,30 | 39,07 | 39,00 | 39,25 | 46 | 203.954.200 |
| 26/4/2007 | 38,90 | 39,35 | +1,42% | 38,12 | 39,80 | 39,45 | 39,10 | 39,35 | 131 | 936.375.100 |
| 25/4/2007 | 37,70 | 38,80 | +2,92% | 37,40 | 38,80 | 38,36 | 38,50 | 38,80 | 102 | 519.432.600 |
| 24/4/2007 | 37,00 | 37,70 | +1,89% | 36,45 | 37,70 | 36,84 | 37,26 | 37,70 | 134 | 543.867.100 |
| 23/4/2007 | 37,08 | 37,00 | -1,33% | 37,00 | 37,39 | 37,09 | 37,00 | 37,25 | 105 | 520.390.000 |
| 20/4/2007 | 38,48 | 37,50 | -1,32% | 36,75 | 38,68 | 37,78 | 37,50 | 37,80 | 110 | 341.531.200 |
| 19/4/2007 | 38,22 | 38,00 | -0,78% | 37,60 | 38,70 | 38,09 | 38,00 | 38,26 | 131 | 1.983.293.500 |
| 18/4/2007 | 38,20 | 38,30 | -0,91% | 38,04 | 38,60 | 38,19 | 38,30 | 38,45 | 84 | 234.923.100 |
| 17/4/2007 | 38,00 | 38,65 | +1,44% | 37,99 | 39,00 | 38,34 | 38,61 | 38,69 | 112 | 414.895.700 |
| 16/4/2007 | 37,80 | 38,10 | +0,24% | 37,80 | 38,35 | 38,07 | 38,10 | 38,30 | 270 | 2.420.332.400 |
| 13/4/2007 | 38,68 | 38,01 | -0,89% | 38,00 | 38,68 | 38,08 | 38,01 | 38,10 | 160 | 551.533.100 |
| 12/4/2007 | 38,00 | 38,35 | +0,39% | 38,00 | 39,00 | 38,49 | 38,20 | 38,35 | 109 | 642.518.300 |
| 11/4/2007 | 38,52 | 38,20 | -0,78% | 37,80 | 38,60 | 38,30 | 38,20 | 38,39 | 200 | 1.243.288.900 |
| 10/4/2007 | 38,00 | 38,50 | +1,34% | 38,00 | 38,85 | 38,50 | 38,45 | 38,50 | 118 | 975.326.700 |
| 9/4/2007 | 37,30 | 37,99 | +1,85% | 37,30 | 38,30 | 37,86 | 37,50 | 37,99 | 106 | 714.228.000 |
| 5/4/2007 | 36,75 | 37,30 | +1,50% | 36,70 | 38,00 | 37,41 | 37,30 | 37,70 | 202 | 738.592.200 |
| 4/4/2007 | 36,50 | 36,75 | +1,52% | 36,25 | 37,00 | 36,79 | 36,55 | 36,70 | 134 | 454.060.300 |
| 3/4/2007 | 36,80 | 36,20 | -0,52% | 36,00 | 37,45 | 36,53 | 36,05 | 36,20 | 203 | 449.762.100 |
| 2/4/2007 | 36,75 | 36,39 | -1,36% | 36,00 | 36,78 | 36,25 | 36,35 | 36,40 | 99 | 404.239.500 |
| 30/3/2007 | 36,60 | 36,89 | +1,35% | 36,00 | 36,89 | 36,34 | 36,00 | 36,89 | 86 | 413.655.200 |
| 29/3/2007 | 36,47 | 36,40 | +1,11% | 36,00 | 36,47 | 36,08 | 36,20 | 36,45 | 109 | 623.855.200 |
| 28/3/2007 | 36,50 | 36,00 | -1,37% | 35,80 | 36,50 | 36,14 | 36,00 | 36,28 | 115 | 1.473.110.000 |
| 27/3/2007 | 36,70 | 36,50 | -0,54% | 36,50 | 36,75 | 36,57 | 36,50 | 36,61 | 117 | 625.848.500 |
| 26/3/2007 | 36,57 | 36,70 | +0,19% | 36,18 | 36,80 | 36,48 | 36,70 | 36,96 | 133 | 2.408.909.500 |
| 23/3/2007 | 35,15 | 36,63 | +4,33% | 35,15 | 36,63 | 36,05 | 36,56 | 36,63 | 143 | 449.330.300 |
| 22/3/2007 | 34,50 | 35,11 | +1,77% | 34,50 | 36,00 | 35,53 | 35,11 | 35,30 | 220 | 1.589.281.000 |
| 21/3/2007 | 33,70 | 34,50 | +2,50% | 33,70 | 34,50 | 34,00 | 34,50 | 34,60 | 88 | 305.329.400 |
| 20/3/2007 | 33,24 | 33,66 | +2,28% | 33,00 | 33,91 | 33,60 | 33,00 | 33,70 | 116 | 230.160.500 |
| 19/3/2007 | 32,85 | 32,91 | +1,42% | 31,50 | 33,99 | 32,34 | 31,97 | 32,95 | 210 | 561.854.400 |
| 16/3/2007 | 33,20 | 32,45 | -1,67% | 31,90 | 33,50 | 32,56 | 32,30 | 32,45 | 167 | 282.377.200 |
| 15/3/2007 | 33,66 | 33,00 | -2,94% | 32,30 | 34,30 | 33,22 | 33,00 | 33,35 | 176 | 458.219.900 |
| 14/3/2007 | 34,05 | 34,00 | -0,87% | 33,90 | 34,75 | 34,14 | 33,95 | 34,00 | 368 | 1.915.940.000 |
| 13/3/2007 | 34,51 | 34,30 | -2,53% | 34,10 | 34,80 | 34,54 | 34,23 | 34,30 | 303 | 1.689.207.200 |
| 12/3/2007 | 33,71 | 35,19 | +4,39% | 33,71 | 35,19 | 34,82 | 35,00 | 35,19 | 161 | 709.827.900 |
| 9/3/2007 | 33,00 | 33,71 | +2,15% | 33,00 | 34,00 | 33,87 | 33,71 | 34,10 | 137 | 924.533.100 |
| 8/3/2007 | 32,10 | 33,00 | +4,43% | 32,00 | 33,35 | 32,66 | 33,00 | 33,15 | 155 | 654.641.200 |
| 7/3/2007 | 33,00 | 31,60 | -4,24% | 30,80 | 33,05 | 31,61 | 31,25 | 31,60 | 220 | 669.942.800 |
| 6/3/2007 | 32,30 | 33,00 | +5,43% | 32,01 | 33,00 | 32,34 | 33,00 | 33,06 | 178 | 481.515.700 |
| 5/3/2007 | 32,10 | 31,30 | -6,57% | 30,95 | 32,98 | 32,12 | 31,15 | 31,30 | 233 | 1.242.348.700 |
| 2/3/2007 | 33,00 | 33,50 | +1,52% | 32,70 | 34,00 | 33,41 | 33,10 | 33,79 | 151 | 568.424.700 |
| 1/3/2007 | 32,10 | 33,00 | +1,23% | 30,00 | 33,00 | 31,18 | 32,50 | 33,00 | 392 | 1.678.127.900 |
| 28/2/2007 | 32,71 | 32,60 | +2,00% | 32,10 | 33,27 | 32,49 | 32,60 | 32,80 | 369 | 1.082.174.200 |
| 27/2/2007 | 34,90 | 31,96 | -9,97% | 31,80 | 34,90 | 32,89 | 31,96 | 32,37 | 365 | 1.084.076.400 |
| 26/2/2007 | 37,18 | 35,50 | -4,05% | 35,25 | 37,20 | 35,67 | 35,40 | 35,50 | 335 | 1.122.555.000 |
| 23/2/2007 | 38,20 | 37,00 | -3,14% | 36,88 | 38,20 | 37,30 | 36,87 | 37,00 | 90 | 656.209.900 |
| 22/2/2007 | 37,00 | 38,20 | +3,80% | 36,80 | 38,50 | 37,64 | 38,20 | 38,39 | 204 | 651.693.100 |
| 21/2/2007 | 36,20 | 36,80 | +3,81% | 35,75 | 37,00 | 36,18 | 36,65 | 36,80 | 92 | 844.161.600 |
| 16/2/2007 | 36,00 | 35,45 | -1,53% | 35,45 | 36,40 | 35,97 | 35,45 | 36,20 | 44 | 141.757.400 |
| 15/2/2007 | 36,40 | 36,00 | 0,00% | 35,70 | 36,40 | 36,00 | 35,90 | 36,00 | 119 | 837.130.300 |
| 14/2/2007 | 37,00 | 36,00 | -1,21% | 35,50 | 37,00 | 36,14 | 36,00 | 36,40 | 140 | 619.843.900 |
| 13/2/2007 | 36,80 | 36,44 | -0,98% | 36,00 | 37,40 | 36,75 | 36,23 | 36,44 | 170 | 615.358.700 |
| 12/2/2007 | 36,60 | 36,80 | +1,66% | 36,00 | 36,90 | 36,46 | 36,60 | 36,80 | 220 | 1.059.118.000 |
| 9/2/2007 | 36,51 | 36,20 | 0,00% | 36,00 | 37,00 | 36,20 | 36,01 | 36,20 | 123 | 1.138.917.000 |
| 8/2/2007 | 35,70 | 36,20 | +1,40% | 35,66 | 36,20 | 35,74 | 35,90 | 36,20 | 228 | 1.353.868.000 |
| 7/2/2007 | 35,47 | 35,70 | +3,48% | 34,01 | 35,70 | 35,37 | 35,51 | 35,70 | 213 | 1.046.041.300 |
| 6/2/2007 | 35,75 | 34,50 | -2,82% | 34,00 | 36,15 | 34,75 | 34,50 | 34,90 | 467 | 2.038.103.200 |
| 5/2/2007 | 36,41 | 35,50 | -2,47% | 35,25 | 36,41 | 35,61 | 35,41 | 35,50 | 227 | 1.142.511.900 |
| 2/2/2007 | 36,60 | 36,40 | +0,41% | 36,30 | 36,78 | 36,59 | 36,37 | 36,40 | 141 | 292.389.800 |
| 1/2/2007 | 36,80 | 36,25 | +2,95% | 36,11 | 36,80 | 36,30 | 36,20 | 36,25 | 222 | 1.440.144.800 |
| 31/1/2007 | 34,20 | 35,21 | +4,17% | 34,13 | 36,42 | 34,49 | 35,21 | 35,45 | 373 | 1.772.766.400 |
| 30/1/2007 | 35,20 | 33,80 | -3,43% | 33,30 | 35,35 | 34,03 | 33,80 | 34,00 | 531 | 1.929.922.300 |
| 29/1/2007 | 36,20 | 35,00 | -3,31% | 34,71 | 36,20 | 35,76 | 34,75 | 35,00 | 136 | 570.100.800 |
| 26/1/2007 | 36,51 | 36,20 | -2,14% | 35,00 | 37,00 | 35,92 | 36,10 | 36,20 | 157 | 580.143.700 |
| 24/1/2007 | 38,51 | 36,99 | -5,15% | 36,42 | 38,51 | 37,26 | 36,70 | 36,99 | 321 | 3.070.412.400 |
| 23/1/2007 | 37,70 | 39,00 | +3,75% | 37,70 | 39,00 | 38,06 | 38,15 | 39,00 | 200 | 1.191.632.200 |
| 22/1/2007 | 36,05 | 37,59 | +4,42% | 36,05 | 37,89 | 36,96 | 37,35 | 37,60 | 231 | 1.290.891.200 |
| 19/1/2007 | 35,55 | 36,00 | +0,78% | 35,35 | 36,00 | 35,58 | 35,71 | 36,05 | 122 | 899.239.600 |
| 18/1/2007 | 35,06 | 35,72 | +1,91% | 35,06 | 36,17 | 35,91 | 35,72 | 35,90 | 158 | 884.203.100 |
| 17/1/2007 | 33,90 | 35,05 | +3,42% | 33,40 | 35,05 | 34,09 | 35,05 | 35,10 | 185 | 1.562.283.700 |
| 16/1/2007 | 33,71 | 33,89 | +0,56% | 33,00 | 34,45 | 33,99 | 33,89 | 33,90 | 192 | 713.978.500 |
| 15/1/2007 | 32,75 | 33,70 | +2,12% | 32,75 | 33,89 | 33,27 | 33,42 | 33,70 | 151 | 415.298.800 |
| 12/1/2007 | 32,50 | 33,00 | +1,54% | 32,50 | 33,10 | 32,66 | 33,00 | 33,10 | 114 | 1.392.777.800 |
| 11/1/2007 | 32,20 | 32,50 | +0,84% | 32,10 | 32,75 | 32,45 | 32,50 | 33,00 | 93 | 630.541.400 |
| 10/1/2007 | 32,45 | 32,23 | -0,83% | 31,50 | 32,45 | 32,05 | 32,15 | 32,24 | 104 | 453.250.400 |
| 9/1/2007 | 32,90 | 32,50 | -1,22% | 32,10 | 32,93 | 32,52 | 32,45 | 32,50 | 205 | 773.863.500 |
| 8/1/2007 | 32,30 | 32,90 | +1,23% | 32,30 | 33,90 | 32,76 | 32,90 | 33,00 | 97 | 715.337.400 |
| 5/1/2007 | 33,55 | 32,50 | -4,10% | 32,01 | 34,00 | 33,04 | 32,10 | 32,50 | 191 | 875.293.600 |
| 4/1/2007 | 33,40 | 33,89 | +1,47% | 32,90 | 34,62 | 33,95 | 33,71 | 33,90 | 204 | 2.306.908.200 |
| 3/1/2007 | 33,50 | 33,40 | +0,15% | 33,10 | 33,90 | 33,58 | 33,40 | 33,55 | 222 | 1.535.631.300 |
| 2/1/2007 | 32,02 | 33,35 | +4,22% | 32,01 | 33,85 | 33,43 | 33,30 | 33,35 | 262 | 1.008.622.500 |
| 28/12/2006 | 32,00 | 32,00 | +0,31% | 31,80 | 32,45 | 32,04 | 31,80 | 32,00 | 178 | 791.398.800 |
| 27/12/2006 | 30,50 | 31,90 | +4,62% | 30,50 | 32,10 | 31,71 | 31,60 | 31,90 | 157 | 825.146.400 |
| 26/12/2006 | 30,00 | 30,49 | +1,63% | 29,90 | 30,80 | 30,19 | 30,20 | 30,50 | 150 | 778.737.900 |
| 22/12/2006 | 29,70 | 30,00 | +1,35% | 29,30 | 30,00 | 29,56 | 29,75 | 30,00 | 113 | 790.200.200 |
| 21/12/2006 | 30,19 | 29,60 | -0,34% | 29,30 | 30,20 | 29,57 | 29,60 | 29,79 | 98 | 613.326.500 |
| 20/12/2006 | 29,76 | 29,70 | 0,00% | 29,60 | 30,05 | 29,74 | 29,70 | 29,90 | 172 | 1.294.780.400 |
| 19/12/2006 | 28,90 | 29,70 | +2,41% | 28,71 | 29,70 | 29,26 | 29,45 | 29,70 | 96 | 565.424.700 |
| 18/12/2006 | 29,40 | 29,00 | -0,03% | 28,80 | 29,40 | 29,20 | 28,10 | 29,00 | 118 | 734.491.700 |
| 15/12/2006 | 28,90 | 29,01 | +0,03% | 28,70 | 29,95 | 29,12 | 29,01 | 29,95 | 90 | 1.018.928.400 |
| 14/12/2006 | 28,10 | 29,00 | +1,58% | 28,10 | 29,05 | 28,88 | 28,31 | 29,00 | 85 | 773.196.900 |
| 13/12/2006 | 28,75 | 28,55 | -0,70% | 28,10 | 29,00 | 28,42 | 28,20 | 28,55 | 107 | 252.968.900 |
| 12/12/2006 | 28,11 | 28,75 | +1,77% | 28,10 | 29,00 | 28,74 | 28,75 | 28,80 | 132 | 2.313.799.000 |
| 11/12/2006 | 28,24 | 28,25 | +0,53% | 28,10 | 28,50 | 28,15 | 28,25 | 28,27 | 137 | 899.272.400 |
| 8/12/2006 | 28,00 | 28,10 | -0,35% | 27,99 | 28,50 | 28,00 | 28,10 | 28,24 | 143 | 10.285.809.900 |
| 7/12/2006 | 27,81 | 28,20 | -0,28% | 27,80 | 28,50 | 28,19 | 27,81 | 28,20 | 91 | 787.937.000 |
| 6/12/2006 | 27,65 | 28,28 | +1,73% | 27,30 | 28,50 | 27,88 | 28,00 | 28,29 | 228 | 600.159.700 |
| 5/12/2006 | 28,30 | 27,80 | -0,32% | 27,65 | 28,30 | 27,86 | 27,72 | 28,00 | 76 | 285.080.300 |
| 4/12/2006 | 27,40 | 27,89 | +1,86% | 26,70 | 27,99 | 26,94 | 27,32 | 27,89 | 135 | 673.859.300 |
| 1/12/2006 | 27,00 | 27,38 | +1,26% | 26,80 | 27,90 | 27,40 | 27,01 | 27,38 | 107 | 745.697.100 |
| 30/11/2006 | 27,00 | 27,04 | +0,15% | 26,41 | 27,10 | 26,65 | 26,90 | 27,04 | 71 | 278.859.300 |
| 29/11/2006 | 27,30 | 27,00 | -1,10% | 26,54 | 27,70 | 27,03 | 26,86 | 27,00 | 195 | 711.550.500 |
| 28/11/2006 | 27,60 | 27,30 | -1,80% | 26,71 | 27,60 | 27,25 | 27,03 | 27,60 | 123 | 714.956.500 |
| 27/11/2006 | 27,70 | 27,80 | -0,04% | 27,55 | 28,18 | 27,88 | 27,80 | 27,89 | 254 | 1.431.770.200 |
| 24/11/2006 | 27,99 | 27,81 | -0,68% | 27,41 | 28,50 | 27,99 | 27,81 | 28,20 | 168 | 1.088.902.100 |
| 23/11/2006 | 28,01 | 28,00 | +0,04% | 27,90 | 28,30 | 28,01 | 27,57 | 28,00 | 65 | 103.111.100 |
| 22/11/2006 | 27,94 | 27,99 | +0,18% | 27,70 | 28,20 | 27,95 | 26,50 | 27,99 | 140 | 595.617.100 |
| 21/11/2006 | 27,42 | 27,94 | +1,53% | 27,42 | 27,99 | 27,85 | 27,84 | 27,94 | 123 | 827.184.100 |
| 17/11/2006 | 27,70 | 27,52 | -0,47% | 27,35 | 27,97 | 27,63 | 27,52 | 27,89 | 157 | 648.100.600 |
| 16/11/2006 | 28,02 | 27,65 | -5,31% | 27,49 | 28,98 | 28,02 | 27,65 | 27,69 | 381 | 15.092.246.900 |
| 14/11/2006 | 27,80 | 29,20 | +5,42% | 27,80 | 29,40 | 28,52 | 29,11 | 29,20 | 140 | 688.226.200 |
| 13/11/2006 | 27,01 | 27,70 | +1,47% | 27,00 | 27,80 | 27,33 | 27,70 | 27,75 | 169 | 359.678.100 |
| 10/11/2006 | 26,70 | 27,30 | +1,60% | 26,40 | 27,40 | 26,98 | 26,80 | 27,30 | 65 | 1.119.805.200 |
| 9/11/2006 | 27,30 | 26,87 | -0,48% | 26,50 | 27,85 | 27,28 | 26,51 | 26,87 | 163 | 747.273.100 |
| 8/11/2006 | 26,30 | 27,00 | +1,50% | 26,00 | 27,20 | 26,85 | 26,75 | 27,00 | 109 | 1.439.250.400 |
| 7/11/2006 | 25,40 | 26,60 | +5,10% | 25,30 | 27,00 | 26,47 | 26,40 | 26,80 | 150 | 1.008.779.000 |
| 6/11/2006 | 24,90 | 25,31 | +2,89% | 24,90 | 25,75 | 25,59 | 25,31 | 25,60 | 141 | 1.286.884.900 |
| 3/11/2006 | 24,40 | 24,60 | +0,82% | 24,40 | 25,70 | 24,86 | 24,60 | 24,80 | 89 | 438.121.600 |
| 1/11/2006 | 23,50 | 24,40 | +5,17% | 23,26 | 25,00 | 23,77 | 24,20 | 24,40 | 139 | 1.014.416.200 |
| 31/10/2006 | 23,10 | 23,20 | +1,75% | 23,00 | 23,50 | 23,13 | 23,19 | 23,20 | 228 | 2.813.371.100 |
| 30/10/2006 | 22,85 | 22,80 | -0,22% | 22,51 | 22,85 | 22,71 | 22,80 | 22,90 | 57 | 91.548.500 |
| 27/10/2006 | 22,85 | 22,85 | +0,18% | 22,51 | 22,90 | 22,88 | 22,52 | 22,85 | 22 | 51.719.100 |
| 26/10/2006 | 23,00 | 22,81 | -0,57% | 22,81 | 23,10 | 23,00 | 22,81 | 23,00 | 96 | 679.261.100 |
| 25/10/2006 | 22,90 | 22,94 | +0,17% | 22,70 | 23,00 | 22,85 | 22,90 | 22,95 | 49 | 25.138.200 |
| 24/10/2006 | 23,00 | 22,90 | 0,00% | 22,80 | 23,00 | 22,97 | 22,90 | 23,00 | 38 | 298.891.800 |
| 23/10/2006 | 23,00 | 22,90 | -0,22% | 22,80 | 23,10 | 22,96 | 22,90 | 23,00 | 73 | 384.707.000 |
| 20/10/2006 | 23,20 | 22,95 | -0,22% | 22,95 | 23,50 | 23,17 | 22,90 | 22,95 | 83 | 703.117.600 |
| 19/10/2006 | 22,95 | 23,00 | +0,22% | 22,95 | 23,00 | 22,99 | 23,00 | 23,95 | 52 | 48.738.900 |
| 18/10/2006 | 23,00 | 22,95 | 0,00% | 22,95 | 23,18 | 22,99 | 22,90 | 22,95 | 102 | 841.102.200 |
| 17/10/2006 | 23,10 | 22,95 | -1,08% | 22,85 | 23,20 | 23,00 | 22,95 | 23,00 | 104 | 388.016.500 |
| 16/10/2006 | 23,00 | 23,20 | +1,53% | 22,81 | 23,40 | 23,04 | 23,15 | 23,20 | 127 | 783.038.300 |
| 13/10/2006 | 23,00 | 22,85 | +0,22% | 22,80 | 23,25 | 23,01 | 22,85 | 23,05 | 56 | 373.284.100 |
| 11/10/2006 | 23,04 | 22,80 | -1,30% | 22,80 | 23,04 | 22,86 | 22,80 | 23,10 | 45 | 409.946.900 |
| 10/10/2006 | 23,10 | 23,10 | 0,00% | 22,95 | 23,10 | 23,02 | 22,95 | 23,10 | 80 | 189.489.600 |
| 9/10/2006 | 22,97 | 23,10 | +0,65% | 22,90 | 23,10 | 22,98 | 23,00 | 23,10 | 53 | 119.993.900 |
| 6/10/2006 | 22,85 | 22,95 | 0,00% | 22,80 | 22,95 | 22,85 | 22,90 | 22,95 | 134 | 2.274.563.800 |
| 5/10/2006 | 23,10 | 22,95 | -0,22% | 22,95 | 23,10 | 22,99 | 22,90 | 22,95 | 46 | 102.536.600 |
| 4/10/2006 | 23,00 | 23,00 | +0,88% | 22,80 | 23,50 | 23,05 | 23,00 | 23,14 | 84 | 581.433.100 |
| 3/10/2006 | 23,00 | 22,80 | -0,44% | 22,80 | 23,00 | 22,99 | 22,80 | 23,00 | 12 | 201.915.200 |
| 2/10/2006 | 23,00 | 22,90 | +0,22% | 22,80 | 23,00 | 22,96 | 22,81 | 23,00 | 23 | 9.184.000 |
| 29/9/2006 | 22,80 | 22,85 | +0,44% | 22,75 | 22,85 | 22,79 | 22,75 | 22,80 | 45 | 59.482.900 |
| 28/9/2006 | 22,70 | 22,75 | +0,66% | 22,60 | 22,87 | 22,68 | 22,50 | 22,75 | 45 | 68.515.200 |
| 27/9/2006 | 23,00 | 22,60 | -3,21% | 22,60 | 23,00 | 22,79 | 22,60 | 22,80 | 65 | 113.306.900 |
| 26/9/2006 | 23,10 | 23,35 | +1,52% | 22,61 | 23,35 | 23,05 | 22,70 | 23,35 | 79 | 662.560.600 |
| 25/9/2006 | 23,20 | 23,00 | +0,44% | 22,80 | 23,20 | 22,81 | 22,40 | 23,00 | 55 | 200.739.700 |
| 22/9/2006 | 22,90 | 22,90 | +0,66% | 22,59 | 23,15 | 22,94 | 22,40 | 22,99 | 163 | 641.923.700 |
| 21/9/2006 | 22,50 | 22,75 | +1,34% | 22,35 | 22,75 | 22,60 | 22,40 | 22,70 | 85 | 285.045.300 |
| 20/9/2006 | 22,99 | 22,45 | -2,39% | 22,45 | 23,01 | 22,70 | 22,31 | 22,70 | 82 | 556.378.000 |
| 19/9/2006 | 22,75 | 23,00 | +0,88% | 22,75 | 23,50 | 23,02 | 22,81 | 23,00 | 57 | 595.530.600 |
| 18/9/2006 | 22,79 | 22,80 | +2,24% | 22,75 | 23,00 | 22,80 | 22,70 | 23,00 | 34 | 46.294.900 |
| 15/9/2006 | 22,90 | 22,30 | -1,68% | 22,30 | 22,90 | 22,56 | 22,30 | 22,70 | 25 | 56.648.700 |
| 14/9/2006 | 23,45 | 22,68 | -1,39% | 22,68 | 23,45 | 22,83 | 22,50 | 22,68 | 23 | 28.084.300 |
| 13/9/2006 | 23,20 | 23,00 | +1,55% | 22,95 | 23,40 | 23,10 | 22,81 | 23,00 | 90 | 79.711.200 |
| 12/9/2006 | 22,85 | 22,65 | +0,22% | 22,65 | 22,85 | 22,74 | 22,65 | 22,70 | 42 | 33.665.300 |
| 11/9/2006 | 22,89 | 22,60 | -0,40% | 22,30 | 22,90 | 22,47 | 22,21 | 22,60 | 32 | 19.100.200 |
| 8/9/2006 | 22,50 | 22,69 | +1,75% | 22,50 | 23,00 | 22,64 | 22,55 | 22,70 | 42 | 79.037.500 |
| 6/9/2006 | 23,40 | 22,30 | -4,29% | 22,30 | 23,40 | 22,80 | 22,30 | 22,88 | 74 | 177.458.300 |
| 5/9/2006 | 23,20 | 23,30 | +0,56% | 23,19 | 23,50 | 23,39 | 23,25 | 23,30 | 26 | 64.109.500 |
| 4/9/2006 | 23,00 | 23,17 | +1,67% | 22,90 | 23,17 | 23,02 | 23,00 | 23,50 | 22 | 8.289.800 |
| 1/9/2006 | 22,50 | 22,79 | +3,12% | 22,35 | 23,00 | 22,38 | 22,51 | 22,79 | 35 | 1.030.401.000 |
| 31/8/2006 | 22,70 | 22,10 | -1,43% | 22,10 | 22,99 | 22,69 | 22,10 | 22,40 | 81 | 974.136.500 |
| 30/8/2006 | 23,50 | 22,42 | -4,60% | 22,42 | 23,50 | 22,72 | 22,42 | 22,65 | 64 | 58.857.700 |
| 29/8/2006 | 23,16 | 23,50 | +1,47% | 23,10 | 23,50 | 23,29 | 23,15 | 23,50 | 16 | 7.686.900 |
| 28/8/2006 | 23,30 | 23,16 | -1,45% | 23,10 | 23,45 | 23,25 | 23,15 | 23,45 | 22 | 10.930.700 |
| 25/8/2006 | 23,80 | 23,50 | -0,84% | 23,50 | 23,80 | 23,70 | 23,50 | 23,70 | 13 | 11.139.500 |
| 24/8/2006 | 23,40 | 23,70 | 0,00% | 23,30 | 23,79 | 23,67 | 23,60 | 23,70 | 29 | 73.155.900 |
| 23/8/2006 | 24,00 | 23,70 | -0,84% | 23,30 | 24,00 | 23,76 | 23,00 | 23,70 | 42 | 48.470.400 |
| 22/8/2006 | 24,45 | 23,90 | -2,25% | 23,90 | 24,45 | 24,26 | 22,50 | 23,99 | 8 | 2.912.300 |
| 21/8/2006 | 24,50 | 24,45 | -1,01% | 24,40 | 24,60 | 24,44 | 22,50 | 24,45 | 22 | 315.646.400 |
| 18/8/2006 | 25,00 | 24,70 | -1,20% | 24,60 | 25,00 | 24,79 | 24,70 | 25,00 | 24 | 63.727.000 |
| 17/8/2006 | 25,30 | 25,00 | -1,19% | 25,00 | 25,40 | 25,05 | 24,30 | 24,90 | 38 | 54.622.000 |
| 16/8/2006 | 25,00 | 25,30 | +1,12% | 25,00 | 25,50 | 25,38 | 25,30 | 25,40 | 34 | 387.425.700 |
| 15/8/2006 | 25,70 | 25,02 | -2,27% | 25,02 | 25,80 | 25,46 | 23,13 | 25,25 | 25 | 403.859.100 |
| 14/8/2006 | 24,90 | 25,60 | +0,39% | 24,90 | 25,60 | 25,50 | 25,60 | 25,74 | 81 | 575.600.200 |
| 11/8/2006 | 25,40 | 25,50 | -0,39% | 25,40 | 25,57 | 25,50 | 25,00 | 25,50 | 63 | 305.238.700 |
| 10/8/2006 | 25,20 | 25,60 | +0,39% | 25,20 | 25,69 | 25,58 | 25,55 | 25,65 | 63 | 128.942.100 |
| 9/8/2006 | 25,60 | 25,50 | 0,00% | 25,50 | 25,95 | 25,52 | 25,50 | 25,58 | 80 | 387.415.200 |
| 8/8/2006 | 25,64 | 25,50 | 0,00% | 25,20 | 25,70 | 25,52 | 25,50 | 25,60 | 64 | 182.792.600 |
| 7/8/2006 | 25,20 | 25,50 | 0,00% | 25,20 | 25,80 | 25,55 | 25,50 | 25,60 | 122 | 391.966.200 |
| 4/8/2006 | 25,01 | 25,50 | +3,24% | 25,01 | 26,40 | 25,52 | 25,50 | 25,60 | 165 | 968.627.500 |
| 3/8/2006 | 24,50 | 24,70 | +0,78% | 24,00 | 24,80 | 24,30 | 24,70 | 24,90 | 47 | 47.393.100 |
| 2/8/2006 | 24,07 | 24,51 | +1,83% | 24,07 | 24,51 | 24,29 | 24,51 | 24,60 | 95 | 789.606.400 |
| 1/8/2006 | 23,10 | 24,07 | +4,20% | 23,10 | 24,07 | 23,61 | 24,07 | 24,08 | 84 | 211.626.100 |
| 31/7/2006 | 22,86 | 23,10 | +0,87% | 22,86 | 23,20 | 22,98 | 23,10 | 23,30 | 22 | 31.025.200 |
| 28/7/2006 | 22,00 | 22,90 | +3,15% | 22,00 | 23,10 | 22,78 | 22,90 | 23,06 | 96 | 623.996.200 |
| 27/7/2006 | 22,59 | 22,20 | +0,86% | 22,00 | 22,59 | 22,09 | 22,20 | 22,40 | 25 | 405.034.300 |
| 26/7/2006 | 22,00 | 22,01 | +0,05% | 22,00 | 22,11 | 22,00 | 22,01 | 22,09 | 53 | 904.357.400 |
| 25/7/2006 | 22,20 | 22,00 | -0,90% | 21,99 | 22,25 | 22,09 | 22,00 | 22,50 | 20 | 610.713.200 |
| 24/7/2006 | 22,00 | 22,20 | +1,09% | 22,00 | 22,50 | 22,00 | 22,00 | 22,40 | 48 | 632.718.100 |
| 21/7/2006 | 22,00 | 21,96 | +2,62% | 21,90 | 22,10 | 21,99 | 21,90 | 22,29 | 30 | 265.060.900 |
| 20/7/2006 | 22,60 | 21,40 | -3,17% | 21,00 | 22,60 | 21,44 | 21,40 | 21,99 | 155 | 289.470.800 |
| 19/7/2006 | 22,50 | 22,10 | -2,86% | 22,00 | 23,50 | 22,49 | 22,10 | 22,15 | 168 | 384.505.400 |
| 18/7/2006 | 23,01 | 22,75 | -1,09% | 22,24 | 23,10 | 22,77 | 22,31 | 22,75 | 109 | 286.243.600 |
| 17/7/2006 | 23,55 | 23,00 | -2,50% | 22,99 | 23,55 | 23,18 | 22,90 | 23,00 | 69 | 418.631.800 |
| 14/7/2006 | 23,25 | 23,59 | 0,00% | 23,25 | 23,60 | 23,40 | 23,50 | 23,59 | 119 | 251.574.700 |
| 13/7/2006 | 24,39 | 23,59 | -3,71% | 23,50 | 24,39 | 23,67 | 23,30 | 23,59 | 130 | 487.959.900 |
| 12/7/2006 | 23,20 | 24,50 | +4,70% | 23,20 | 24,90 | 24,14 | 24,45 | 24,55 | 165 | 601.321.600 |
| 11/7/2006 | 23,00 | 23,40 | +1,74% | 22,80 | 23,40 | 23,02 | 23,15 | 23,40 | 143 | 312.232.500 |
| 10/7/2006 | 22,50 | 23,00 | +2,22% | 22,50 | 23,50 | 22,94 | 23,00 | 23,20 | 199 | 615.538.500 |
| 7/7/2006 | 23,00 | 22,50 | -1,10% | 22,10 | 23,00 | 22,40 | 22,10 | 22,50 | 86 | 124.371.400 |
| 6/7/2006 | 22,20 | 22,75 | +3,17% | 22,20 | 23,00 | 22,65 | 22,31 | 22,75 | 188 | 475.893.100 |
| 5/7/2006 | 21,00 | 22,05 | +3,04% | 21,00 | 22,30 | 21,81 | 22,05 | 22,10 | 92 | 551.661.200 |
| 4/7/2006 | 21,50 | 21,40 | 0,00% | 21,40 | 21,60 | 21,50 | 21,40 | 21,50 | 22 | 214.820.000 |
| 3/7/2006 | 21,40 | 21,40 | +0,94% | 21,35 | 22,30 | 21,49 | 21,40 | 21,90 | 64 | 179.064.700 |
| 30/6/2006 | 20,80 | 21,20 | +1,92% | 20,80 | 21,52 | 21,28 | 20,80 | 21,20 | 98 | 225.394.700 |
| 29/6/2006 | 19,35 | 20,80 | +6,94% | 18,95 | 20,80 | 19,22 | 20,20 | 20,90 | 62 | 250.160.700 |
| 28/6/2006 | 19,00 | 19,45 | +4,23% | 18,50 | 19,50 | 18,86 | 19,20 | 19,45 | 50 | 221.436.800 |
| 27/6/2006 | 18,50 | 18,66 | +2,58% | 18,20 | 19,00 | 18,63 | 18,66 | 18,80 | 61 | 386.172.800 |
| 26/6/2006 | 17,90 | 18,19 | +1,68% | 17,50 | 18,49 | 18,14 | 18,02 | 18,19 | 31 | 170.755.900 |
| 23/6/2006 | 18,50 | 17,89 | -5,84% | 17,63 | 18,50 | 18,15 | 17,70 | 17,90 | 90 | 457.306.400 |
| 22/6/2006 | 19,59 | 19,00 | -0,52% | 18,80 | 19,59 | 19,02 | 16,50 | 19,00 | 30 | 50.408.900 |
| 21/6/2006 | 19,00 | 19,10 | -2,05% | 19,00 | 19,50 | 19,37 | 19,00 | 19,10 | 54 | 289.620.200 |
| 20/6/2006 | 19,90 | 19,50 | -2,26% | 19,00 | 20,00 | 19,65 | 19,20 | 19,50 | 70 | 199.501.600 |
| 19/6/2006 | 21,00 | 19,95 | -2,44% | 19,51 | 21,00 | 19,97 | 19,80 | 19,95 | 27 | 109.289.700 |
| 16/6/2006 | 20,50 | 20,45 | -0,24% | 20,00 | 20,90 | 20,47 | 20,20 | 20,45 | 32 | 396.054.100 |
| 14/6/2006 | 21,00 | 20,50 | -3,26% | 20,01 | 21,35 | 20,67 | 20,50 | 20,98 | 100 | 1.170.330.200 |
| 13/6/2006 | 21,50 | 21,19 | -3,68% | 21,00 | 21,50 | 21,04 | 21,00 | 21,19 | 44 | 785.705.400 |
| 12/6/2006 | 21,50 | 22,00 | +1,43% | 21,41 | 22,00 | 21,78 | 10,00 | 22,00 | 85 | 713.519.800 |
| 9/6/2006 | 22,00 | 21,69 | +3,29% | 21,00 | 22,00 | 21,19 | 20,69 | 21,70 | 49 | 1.085.467.200 |
| 8/6/2006 | 21,01 | 21,00 | -2,33% | 20,50 | 21,48 | 20,91 | 20,01 | 21,00 | 139 | 2.145.032.900 |
| 7/6/2006 | 21,60 | 21,50 | -0,46% | 21,50 | 21,90 | 21,65 | 21,00 | 21,50 | 45 | 370.121.600 |
| 6/6/2006 | 21,60 | 21,60 | -1,82% | 21,60 | 22,20 | 22,06 | 21,60 | 22,00 | 51 | 416.806.200 |
| 5/6/2006 | 22,00 | 22,00 | -1,74% | 21,90 | 22,30 | 22,10 | 22,00 | 22,29 | 102 | 518.479.300 |
| 2/6/2006 | 22,00 | 22,39 | +0,36% | 21,50 | 22,50 | 22,05 | 22,05 | 22,48 | 134 | 423.713.600 |
| 1/6/2006 | 22,00 | 22,31 | -0,84% | 22,00 | 22,51 | 22,34 | 22,31 | 22,40 | 118 | 907.621.300 |
| 31/5/2006 | 21,40 | 22,50 | +4,94% | 21,40 | 22,50 | 21,72 | 21,50 | 22,99 | 106 | 461.768.200 |
| 30/5/2006 | 21,70 | 21,44 | -1,65% | 20,90 | 21,70 | 21,01 | 21,20 | 21,45 | 52 | 224.453.000 |
| 29/5/2006 | 22,88 | 21,80 | -3,20% | 21,80 | 22,88 | 21,99 | 21,80 | 21,98 | 80 | 128.897.300 |
| 26/5/2006 | 22,00 | 22,52 | +3,07% | 22,00 | 22,64 | 22,38 | 22,52 | 22,54 | 67 | 86.861.000 |
| 25/5/2006 | 20,83 | 21,85 | +4,05% | 20,83 | 21,85 | 21,49 | 21,75 | 21,95 | 126 | 142.696.400 |
| 24/5/2006 | 22,25 | 21,00 | -6,87% | 20,50 | 22,25 | 21,10 | 20,75 | 21,00 | 179 | 1.001.064.200 |
| 23/5/2006 | 23,00 | 22,55 | -2,84% | 22,22 | 23,50 | 22,79 | 22,55 | 22,60 | 272 | 1.544.617.100 |
| 22/5/2006 | 24,00 | 23,21 | -5,27% | 22,10 | 24,00 | 22,92 | 23,21 | 23,25 | 348 | 2.312.977.400 |
| 19/5/2006 | 24,04 | 24,50 | 0,00% | 24,04 | 24,61 | 24,29 | 24,48 | 24,50 | 362 | 1.856.996.400 |
| 18/5/2006 | 23,75 | 24,50 | +2,94% | 23,75 | 24,50 | 24,14 | 24,50 | 24,55 | 332 | 790.800.900 |
| 17/5/2006 | 24,50 | 23,80 | -2,86% | 23,80 | 24,69 | 24,20 | 23,80 | 23,85 | 480 | 1.081.507.600 |
| 16/5/2006 | 24,01 | 24,50 | +5,11% | 23,65 | 25,25 | 24,50 | 24,50 | 24,60 | 1.489 | 4.800.444.600 |
| 15/5/2006 | 23,01 | 23,31 | 0,00% | 22,01 | 24,20 | 23,09 | 23,31 | 23,40 | 7.500 | 15.082.993.700 |