O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LREN3 - LOJAS RENNER - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 12,45 12,52 +0,97% 12,27 12,52 12,38 12,50 12,52 21.762 15.425.048.300
20/1/2025 12,35 12,40 +0,57% 12,14 12,52 12,37 12,38 12,41 20.795 12.741.126.300
17/1/2025 12,51 12,33 -0,64% 12,21 12,66 12,38 12,32 12,33 19.626 22.760.445.600
16/1/2025 13,14 12,41 -5,98% 12,35 13,14 12,52 12,41 12,42 26.932 26.162.193.900
15/1/2025 12,84 13,20 +4,68% 12,63 13,32 13,04 13,19 13,21 34.818 19.092.483.200
14/1/2025 12,86 12,61 -1,87% 12,46 12,92 12,59 12,60 12,63 34.447 22.952.543.100
13/1/2025 12,90 12,85 +0,08% 12,57 12,90 12,73 12,85 12,86 19.507 14.491.145.300
10/1/2025 12,94 12,84 -1,23% 12,63 13,07 12,81 12,77 12,84 23.944 18.179.252.500
9/1/2025 12,79 13,00 +1,01% 12,75 13,04 12,96 12,97 13,01 13.966 10.851.952.400
8/1/2025 13,01 12,87 -1,53% 12,61 13,01 12,83 12,86 12,87 27.915 26.718.425.800
7/1/2025 12,60 13,07 +4,31% 12,59 13,15 12,94 13,06 13,07 36.072 34.068.051.000
6/1/2025 12,37 12,53 +3,13% 12,25 12,64 12,46 12,52 12,54 25.771 18.174.823.100
3/1/2025 12,15 12,15 +1,25% 11,99 12,31 12,12 12,14 12,15 26.223 13.909.642.500
2/1/2025 12,14 12,00 -0,99% 11,80 12,24 12,01 11,99 12,03 28.663 14.886.765.200
30/12/2024 12,34 12,12 -0,82% 11,97 12,42 12,13 12,12 12,17 16.497 10.854.308.400
27/12/2024 12,62 12,22 -2,86% 12,19 12,66 12,32 12,22 12,23 18.045 11.456.377.600
26/12/2024 12,66 12,58 -0,40% 12,46 12,72 12,61 12,58 12,62 23.020 13.181.148.000
23/12/2024 13,21 12,63 -5,96% 12,55 13,30 12,75 12,63 12,65 25.756 33.559.271.000
20/12/2024 12,97 13,43 +3,23% 12,86 13,64 13,33 13,41 13,43 19.629 22.736.318.600
19/12/2024 12,69 13,01 +3,25% 12,59 13,15 12,89 13,01 13,02 28.604 20.579.460.000
18/12/2024 13,02 12,60 -5,76% 12,51 13,20 12,84 12,60 12,61 30.193 23.335.719.900
17/12/2024 13,34 13,37 +0,83% 13,11 13,63 13,32 13,36 13,37 31.116 28.486.583.600
16/12/2024 13,69 13,26 -2,93% 13,21 13,71 13,39 13,25 13,27 20.686 15.963.490.100
13/12/2024 13,74 13,66 -0,15% 13,59 14,11 13,86 13,65 13,67 24.849 23.046.472.200
12/12/2024 14,15 13,68 -14,02% 13,44 14,24 13,74 13,67 13,70 27.615 23.195.018.400
11/12/2024 15,66 15,91 +2,71% 15,39 16,26 15,80 15,81 15,91 31.245 27.292.400.000
10/12/2024 15,67 15,49 +0,65% 15,32 15,69 15,45 15,49 15,50 38.907 38.686.522.400
9/12/2024 15,70 15,39 -1,54% 15,32 15,83 15,51 15,38 15,42 19.497 16.698.719.300
6/12/2024 15,93 15,63 -2,07% 15,37 16,08 15,62 15,62 15,63 19.964 22.225.768.500
5/12/2024 15,93 15,96 +1,92% 15,82 16,36 16,03 15,96 15,97 28.046 21.867.577.400
4/12/2024 15,35 15,66 +1,69% 15,35 15,88 15,68 15,65 15,68 28.220 36.183.281.900
3/12/2024 15,00 15,40 +2,74% 14,95 15,43 15,22 15,33 15,40 31.317 37.603.688.500
2/12/2024 14,97 14,99 -0,46% 14,73 15,28 15,01 14,99 15,04 33.529 27.138.280.500
29/11/2024 14,60 15,06 +3,86% 14,29 15,07 14,77 15,03 15,07 45.333 40.505.664.900
28/11/2024 16,02 14,50 -10,16% 14,44 16,05 14,98 14,49 14,50 41.610 33.966.922.200
27/11/2024 16,98 16,14 -5,17% 16,00 17,09 16,43 16,12 16,14 34.874 30.039.132.500
26/11/2024 16,41 17,02 +5,00% 16,35 17,12 16,88 17,00 17,03 26.917 30.241.534.500
25/11/2024 16,19 16,21 +0,37% 16,07 16,45 16,27 16,21 16,26 16.434 16.173.656.600
22/11/2024 15,93 16,15 +3,00% 15,58 16,19 15,92 16,13 16,15 20.082 21.726.674.100
21/11/2024 16,26 15,68 -5,31% 15,68 16,30 15,91 15,68 15,74 21.949 31.724.262.300
19/11/2024 16,40 16,56 +1,60% 16,08 16,66 16,47 16,55 16,61 22.189 28.453.808.100
18/11/2024 16,46 16,30 -1,15% 16,10 16,49 16,32 16,29 16,33 22.260 23.087.126.500
14/11/2024 16,63 16,49 -0,54% 16,32 16,79 16,44 16,44 16,49 22.063 30.888.077.600
13/11/2024 16,75 16,58 -0,84% 16,36 16,93 16,58 16,56 16,58 20.804 20.294.986.900
12/11/2024 16,74 16,72 -0,12% 16,52 16,91 16,62 16,68 16,72 20.690 17.249.765.400
11/11/2024 16,96 16,74 -1,36% 16,53 17,07 16,71 16,72 16,79 39.004 28.723.289.000
8/11/2024 16,87 16,97 -6,14% 16,65 17,56 17,08 16,96 17,04 68.502 91.687.785.000
7/11/2024 18,61 18,08 -3,32% 17,82 19,09 18,31 18,08 18,12 42.176 37.113.602.000
6/11/2024 18,35 18,70 0,00% 18,12 18,97 18,70 18,69 18,70 28.153 21.044.995.000
5/11/2024 18,71 18,70 -0,64% 18,32 18,99 18,71 18,69 18,75 18.126 14.532.000.600
4/11/2024 18,45 18,82 +3,92% 18,36 19,07 18,79 18,81 18,86 18.773 20.344.657.000
1/11/2024 18,65 18,11 -2,48% 18,10 18,65 18,27 18,11 18,15 18.340 14.039.550.100
31/10/2024 18,63 18,57 -0,27% 18,52 19,05 18,68 18,57 18,62 16.492 25.539.283.400
30/10/2024 18,42 18,62 +0,65% 18,42 18,80 18,66 18,62 18,63 12.101 9.690.515.900
29/10/2024 18,59 18,50 -0,05% 18,36 18,66 18,48 18,46 18,50 9.672 7.288.716.500
28/10/2024 18,79 18,51 +0,22% 18,36 18,79 18,54 18,51 18,53 14.458 18.748.146.700
25/10/2024 18,95 18,47 -1,91% 18,44 18,95 18,57 18,44 18,48 19.139 21.123.681.400
24/10/2024 18,00 18,83 +4,84% 17,83 18,90 18,47 18,80 18,83 30.963 40.422.823.500
23/10/2024 18,10 17,96 -1,10% 17,78 18,17 17,91 17,96 17,98 24.882 32.240.495.200
22/10/2024 18,33 18,16 -1,57% 17,98 18,36 18,16 18,15 18,17 22.077 20.973.528.100
21/10/2024 18,55 18,45 +0,27% 18,33 18,67 18,46 18,44 18,45 15.855 18.155.215.400
18/10/2024 18,75 18,40 -1,66% 18,40 18,90 18,56 18,39 18,40 27.054 36.054.957.800
17/10/2024 18,58 18,71 -0,43% 18,41 18,71 18,55 18,65 18,71 24.670 26.081.640.300
16/10/2024 18,83 18,79 -0,84% 18,62 19,06 18,80 18,79 18,80 26.587 28.908.431.500
15/10/2024 19,04 18,95 +0,21% 18,66 19,14 18,86 18,95 18,96 22.001 20.415.852.300
14/10/2024 18,79 18,91 +1,07% 18,41 18,91 18,71 18,91 18,92 22.331 23.967.894.400
11/10/2024 18,42 18,71 +3,37% 17,96 18,79 18,38 18,70 18,71 24.829 37.585.321.200
10/10/2024 17,71 18,10 +2,61% 17,66 18,25 18,05 18,10 18,15 23.440 47.261.975.900
9/10/2024 17,90 17,64 -2,00% 17,41 17,97 17,60 17,59 17,65 22.727 21.055.119.000
8/10/2024 17,72 18,00 +1,69% 17,48 18,00 17,87 17,99 18,00 17.293 12.362.721.600
7/10/2024 18,28 17,70 -2,26% 17,54 18,30 17,72 17,64 17,70 17.315 16.896.689.400
4/10/2024 17,85 18,11 +0,84% 17,73 18,13 18,01 18,07 18,12 28.862 20.303.240.900
3/10/2024 18,10 17,96 -2,13% 17,61 18,10 17,88 17,92 17,96 21.486 23.708.100.800
2/10/2024 18,28 18,35 +2,69% 18,10 18,48 18,30 18,25 18,35 23.514 27.745.862.200
1/10/2024 18,14 17,87 -1,05% 17,87 18,47 18,10 17,87 17,92 25.971 28.381.472.200
30/9/2024 17,75 18,06 +0,33% 17,39 18,06 17,79 17,96 18,06 19.251 21.233.009.300
26/9/2024 18,27 18,00 -0,39% 17,93 18,43 18,07 17,95 18,00 22.781 21.033.517.400
25/9/2024 18,53 18,07 -3,16% 17,90 18,54 18,09 18,03 18,07 25.444 33.585.542.800
24/9/2024 18,03 18,66 +5,36% 17,82 18,66 18,31 18,62 18,66 29.149 44.611.905.900
23/9/2024 17,98 17,71 -1,83% 17,58 18,04 17,73 17,71 17,73 23.853 30.550.461.300
20/9/2024 18,86 18,04 -4,35% 17,81 18,92 18,10 18,03 18,06 36.596 63.560.868.700
19/9/2024 19,15 18,86 -0,74% 18,66 19,17 18,91 18,85 18,86 26.681 33.668.200.700
18/9/2024 18,89 19,00 -0,37% 18,80 19,36 19,12 18,99 19,00 24.026 23.817.276.000
17/9/2024 19,16 19,07 -1,50% 18,83 19,24 18,99 19,02 19,07 24.432 28.302.103.500
16/9/2024 18,94 19,36 +2,22% 18,80 19,51 19,31 19,35 19,36 24.544 39.723.722.400
13/9/2024 18,42 18,94 +3,05% 18,38 19,12 18,90 18,93 18,95 31.662 35.702.887.200
12/9/2024 18,06 18,38 +1,27% 17,96 18,44 18,26 18,37 18,39 38.916 34.053.974.400
11/9/2024 17,79 18,15 +2,66% 17,68 18,22 18,05 18,10 18,15 29.951 31.610.885.100
10/9/2024 17,56 17,68 +0,63% 17,48 17,86 17,63 17,64 17,68 20.835 21.502.707.600
9/9/2024 17,74 17,57 -0,85% 17,56 17,91 17,67 17,57 17,59 17.886 15.112.441.800
6/9/2024 18,05 17,72 -1,72% 17,62 18,14 17,75 17,71 17,74 14.401 15.059.105.900
5/9/2024 17,48 18,03 +3,15% 17,45 18,06 17,90 18,00 18,04 28.440 30.959.316.500
4/9/2024 17,48 17,48 +1,45% 17,34 17,83 17,52 17,45 17,49 28.525 26.963.912.500
3/9/2024 17,43 17,23 +1,71% 17,21 17,64 17,34 17,23 17,24 31.495 37.785.736.400
2/9/2024 16,93 16,94 -0,41% 16,77 17,09 16,96 16,93 16,95 21.784 22.985.223.900
30/8/2024 16,80 17,01 -0,23% 16,68 17,35 17,02 17,01 17,10 39.257 301.968.658.500
29/8/2024 17,49 17,05 -3,45% 17,00 17,61 17,15 17,04 17,06 37.232 45.887.738.800
28/8/2024 18,29 17,66 -3,76% 17,63 18,49 17,87 17,66 17,67 36.356 50.567.629.600
27/8/2024 17,76 18,35 +3,67% 17,70 18,45 18,16 18,30 18,38 39.750 44.310.845.000
26/8/2024 17,80 17,70 -0,28% 17,20 17,83 17,51 17,65 17,71 25.929 35.491.596.900
23/8/2024 16,56 17,75 +7,32% 16,54 17,75 17,38 17,72 17,75 32.499 51.071.824.200
22/8/2024 16,80 16,54 -2,13% 16,34 16,97 16,54 16,52 16,55 32.415 38.724.044.500
21/8/2024 16,90 16,90 -0,35% 16,31 16,92 16,66 16,90 16,91 27.126 37.416.991.700
20/8/2024 16,92 16,96 -0,24% 16,27 17,03 16,59 16,94 16,96 29.517 34.975.960.600
19/8/2024 16,28 17,00 +5,39% 16,14 17,00 16,50 16,97 17,00 35.413 33.921.010.300
16/8/2024 16,86 16,13 -3,64% 15,97 16,86 16,19 16,13 16,18 2.558 39.846.860.300
15/8/2024 16,22 16,74 +3,40% 16,14 16,74 16,49 16,71 16,74 1.117 40.315.979.000
14/8/2024 15,69 16,19 +3,12% 15,67 16,19 16,02 16,12 16,19 9.641 27.725.133.000
13/8/2024 15,63 15,70 -0,13% 15,43 15,81 15,66 15,70 15,74 7.680 45.271.778.800
12/8/2024 15,60 15,72 +1,75% 15,30 15,91 15,67 15,72 15,75 8.337 36.493.344.800
9/8/2024 15,30 15,45 +6,55% 14,95 15,66 15,35 15,44 15,45 6.983 55.734.146.100
8/8/2024 14,61 14,50 -0,68% 14,31 14,91 14,57 14,50 14,52 7.408 31.541.769.000
7/8/2024 14,41 14,60 +2,46% 14,28 14,68 14,51 14,59 14,60 715 28.732.627.700
6/8/2024 13,94 14,25 +2,00% 13,93 14,45 14,17 14,23 14,26 4.186 27.405.484.200
5/8/2024 13,14 13,97 +1,53% 12,97 14,10 13,60 13,97 13,98 7.833 25.490.567.300
2/8/2024 13,28 13,76 +3,54% 13,28 13,87 13,68 13,76 13,77 3.991 23.655.408.600
1/8/2024 13,36 13,29 +0,23% 13,19 13,66 13,33 13,28 13,29 8.641 22.821.725.900
31/7/2024 13,15 13,26 +1,77% 13,05 13,46 13,26 13,25 13,26 6.564 17.014.596.800
30/7/2024 13,42 13,03 -3,55% 13,00 13,67 13,15 13,03 13,04 714 34.720.752.500
29/7/2024 13,31 13,51 +1,35% 13,31 13,65 13,52 13,51 13,55 1.544 25.622.218.800
26/7/2024 13,20 13,33 +1,14% 12,95 13,44 13,26 13,33 13,34 6.089 16.873.026.500
25/7/2024 12,76 13,18 +2,41% 12,73 13,28 13,13 13,17 13,19 6.622 34.099.048.300
24/7/2024 13,12 12,87 -2,35% 12,69 13,17 12,87 12,86 12,87 7.768 17.566.273.800
23/7/2024 13,43 13,18 -2,73% 13,13 13,46 13,26 13,18 13,21 6.835 12.235.715.400
22/7/2024 13,14 13,55 +3,83% 13,12 13,65 13,49 15,28 13,58 1.164 17.535.919.400
19/7/2024 13,25 13,05 -0,84% 13,05 13,46 13,17 13,04 13,06 1.364 12.546.853.800
18/7/2024 13,65 13,16 -3,59% 12,97 13,65 13,16 13,15 13,17 7.215 15.972.359.500
17/7/2024 13,67 13,65 -0,51% 13,60 13,87 13,71 13,64 13,65 5.469 11.875.482.700
16/7/2024 13,74 13,72 -0,15% 13,65 14,08 13,85 13,72 13,73 9.148 15.945.832.400
15/7/2024 13,57 13,74 +1,40% 13,42 13,85 13,73 13,74 13,75 6.145 13.118.902.200
12/7/2024 13,70 13,55 -1,17% 13,48 13,78 13,57 13,54 13,55 4.490 14.813.706.700
11/7/2024 13,64 13,71 +3,08% 13,52 13,85 13,71 13,71 13,77 1.985 17.092.182.700
10/7/2024 13,46 13,30 +0,45% 13,26 13,86 13,47 13,29 13,31 1.201 21.682.432.100
9/7/2024 13,05 13,24 +1,07% 13,02 13,32 13,19 13,23 13,25 8.067 14.485.381.200
8/7/2024 13,30 13,10 -1,87% 13,02 13,33 13,11 13,06 13,10 7.855 25.275.005.400
5/7/2024 13,17 13,35 +0,91% 12,98 13,46 13,20 13,35 13,37 6.846 20.765.693.400
4/7/2024 12,64 13,23 +6,44% 12,60 13,38 13,04 13,22 13,25 3.851 25.674.903.400
3/7/2024 12,28 12,43 +2,22% 12,25 12,71 12,55 12,42 12,43 6.135 26.582.964.500
2/7/2024 12,55 12,16 -2,41% 12,10 12,55 12,21 12,15 12,16 4.760 16.247.970.200
1/7/2024 12,44 12,46 -0,16% 12,27 12,60 12,46 12,46 12,47 6.586 10.549.913.700
28/6/2024 12,52 12,48 -0,87% 12,39 12,69 12,53 12,47 12,53 3.166 18.716.441.300
27/6/2024 12,13 12,59 +3,88% 12,00 12,67 12,41 12,56 12,59 1.860 34.407.856.100
26/6/2024 12,45 12,12 -4,27% 11,98 12,45 12,09 12,11 12,13 3.839 26.151.433.700
25/6/2024 12,65 12,66 -0,71% 12,60 12,81 12,70 12,65 12,66 2.465 12.509.385.500
24/6/2024 12,53 12,75 +1,76% 12,46 12,84 12,68 12,71 12,75 6.657 12.861.596.600
21/6/2024 12,48 12,53 +0,16% 12,33 12,65 12,50 12,52 12,55 9.520 26.438.624.500
20/6/2024 12,83 12,51 -0,95% 12,44 13,09 12,63 12,50 12,52 3.500 23.004.375.500
19/6/2024 12,30 12,63 +2,18% 12,22 12,70 12,45 12,62 12,63 3.434 13.578.397.000
18/6/2024 12,42 12,36 -0,48% 12,35 12,65 12,47 12,35 12,42 3.972 11.054.104.100
17/6/2024 12,73 12,42 -2,89% 12,42 12,84 12,56 12,42 12,45 1.532 10.333.117.800
14/6/2024 12,59 12,79 +1,59% 12,57 12,97 12,80 12,78 12,80 1.867 18.100.878.900
13/6/2024 12,81 12,59 -1,41% 12,50 12,85 12,63 12,58 12,62 8.232 14.403.397.700
12/6/2024 13,16 12,77 -1,54% 12,70 13,27 12,88 12,77 12,79 4.446 19.719.484.000
11/6/2024 12,85 12,97 +1,65% 12,85 13,13 12,96 12,93 12,97 4.566 11.057.611.900
10/6/2024 13,21 12,76 -3,11% 12,76 13,31 12,94 12,75 12,79 6.888 13.608.275.400
7/6/2024 13,11 13,17 -1,57% 13,06 13,41 13,26 13,17 13,19 7.960 15.760.518.700
6/6/2024 13,38 13,38 +3,80% 13,14 13,50 13,36 13,37 13,41 5.377 22.615.961.400
5/6/2024 12,92 12,89 +0,08% 12,74 13,10 12,92 12,88 12,90 7.800 15.119.678.300
4/6/2024 12,95 12,88 -1,08% 12,65 13,10 12,86 12,88 12,90 298 27.141.824.200
3/6/2024 13,16 13,02 -0,76% 12,79 13,18 12,95 13,01 13,04 2.074 22.829.193.400
31/5/2024 13,34 13,12 -1,80% 13,04 13,40 13,15 13,11 13,14 6.985 18.087.988.800
29/5/2024 13,06 13,36 +1,21% 12,99 13,55 13,31 13,33 13,36 9.389 32.284.851.900
28/5/2024 13,51 13,20 -1,05% 12,82 13,58 13,07 13,20 13,21 1.048 48.254.312.700
27/5/2024 13,41 13,34 +0,08% 13,14 13,49 13,30 13,33 13,34 3.975 9.902.791.400
24/5/2024 13,49 13,33 -0,52% 13,26 13,51 13,36 13,33 13,34 8.401 13.984.129.300
23/5/2024 13,20 13,40 +2,21% 13,05 13,42 13,24 13,39 13,41 8.722 47.876.066.600
22/5/2024 13,98 13,11 -7,09% 13,11 14,04 13,33 13,11 13,13 3.096 76.439.526.600
21/5/2024 14,58 14,11 -3,95% 13,98 14,75 14,19 14,10 14,13 6.849 54.742.930.100
20/5/2024 14,63 14,69 -0,27% 14,45 14,94 14,72 14,68 14,69 9.245 23.755.836.400
17/5/2024 14,86 14,73 -1,73% 14,68 15,01 14,79 14,73 14,75 8.332 28.469.280.400
16/5/2024 15,05 14,99 +0,60% 14,54 15,08 14,73 14,90 14,99 2.426 33.882.739.500
15/5/2024 15,27 14,90 -1,97% 14,75 15,61 15,00 14,89 14,91 5.596 30.071.438.300
14/5/2024 15,20 15,20 +0,46% 15,15 15,65 15,37 15,20 15,24 7.951 15.611.967.200
13/5/2024 15,12 15,13 +0,20% 15,12 15,43 15,24 15,13 15,24 7.052 12.559.870.600
10/5/2024 15,81 15,10 -4,19% 15,08 15,93 15,33 15,10 15,11 2.752 24.171.577.100
9/5/2024 16,61 15,76 -6,47% 15,46 16,80 16,03 15,75 15,77 448 54.853.304.000
8/5/2024 15,81 16,85 +5,78% 15,65 16,85 16,44 16,84 16,85 915 44.144.778.100
7/5/2024 16,07 15,93 -0,13% 15,84 16,61 16,15 15,93 15,95 611 36.387.342.600
6/5/2024 16,26 15,95 -2,74% 15,82 16,46 16,01 15,94 15,96 3.418 28.433.403.300
3/5/2024 16,00 16,40 +4,93% 16,00 16,58 16,33 16,36 16,40 3.840 28.566.104.800
2/5/2024 15,54 15,63 +1,96% 15,45 15,80 15,67 15,60 15,64 343 21.285.912.100
30/4/2024 15,63 15,33 -2,29% 15,24 15,71 15,42 15,30 15,33 4.893 22.917.083.400
29/4/2024 15,72 15,69 -0,13% 15,59 15,82 15,69 15,69 15,70 2.373 9.379.859.300
26/4/2024 15,68 15,71 +1,29% 15,58 15,92 15,71 15,71 15,72 5.954 13.065.457.700
25/4/2024 15,59 15,51 -0,51% 15,22 15,60 15,44 15,45 15,52 7.022 11.742.617.700
24/4/2024 15,56 15,59 +0,19% 15,55 15,90 15,70 15,58 15,60 98 13.311.355.600
23/4/2024 15,45 15,56 -0,19% 15,24 15,69 15,50 15,55 15,58 9.901 33.077.372.800
22/4/2024 15,70 15,59 -0,38% 15,52 16,00 15,71 15,59 15,64 4.390 14.127.184.000
19/4/2024 15,41 15,65 +1,56% 15,33 16,04 15,77 15,65 15,67 4.008 25.915.266.400
18/4/2024 15,70 15,41 -1,60% 15,28 15,85 15,45 15,41 15,42 4.547 23.780.655.100
17/4/2024 16,17 15,66 -2,61% 15,48 16,46 15,87 15,65 15,67 1.942 23.448.196.700
16/4/2024 15,71 16,08 +1,39% 15,42 16,41 16,09 16,07 16,10 3.414 23.845.276.500
15/4/2024 16,08 15,86 -1,25% 15,79 16,38 16,04 15,85 15,89 931 27.008.200.900
12/4/2024 16,54 16,06 -3,77% 16,01 16,63 16,18 16,06 16,12 8.360 24.804.230.700
11/4/2024 16,46 16,69 +1,95% 16,32 16,75 16,57 16,67 16,70 3.151 14.402.583.400
10/4/2024 17,19 16,37 -5,32% 16,37 17,27 16,62 16,36 16,39 5.908 19.414.223.400
9/4/2024 17,14 17,29 +0,82% 17,14 17,57 17,32 17,28 17,30 1.308 9.236.300.100
8/4/2024 17,03 17,15 +1,24% 16,84 17,32 17,17 17,14 17,17 6.816 14.550.884.400
5/4/2024 17,30 16,94 -2,64% 16,83 17,43 17,03 16,92 16,96 3.569 12.729.089.400
4/4/2024 17,17 17,40 +2,17% 17,16 17,79 17,58 17,39 17,40 2.402 30.878.444.000
3/4/2024 17,47 17,03 -2,57% 16,85 17,49 17,08 17,03 17,09 7.893 30.074.965.500
2/4/2024 16,84 17,48 +3,80% 16,84 17,62 17,36 17,48 17,50 4.955 32.978.712.300
1/4/2024 16,91 16,84 -0,82% 16,70 17,04 16,82 16,83 16,84 9.079 24.696.302.800
28/3/2024 16,28 16,98 +3,92% 16,26 17,06 16,86 16,97 16,98 9.649 24.790.593.000
27/3/2024 15,50 16,34 +5,42% 15,50 16,34 15,93 16,30 16,34 4.076 19.915.446.300
26/3/2024 15,68 15,50 -1,21% 15,39 15,83 15,58 15,50 15,52 8.557 26.824.408.000
25/3/2024 15,70 15,69 +0,32% 15,60 15,87 15,72 15,68 15,73 5.438 11.704.226.900
22/3/2024 15,75 15,64 -1,51% 15,40 15,88 15,70 15,63 15,64 5.173 27.773.197.700
21/3/2024 16,20 15,88 -1,91% 15,78 16,20 15,91 15,83 15,89 7.314 15.718.602.900
20/3/2024 15,50 16,19 +3,72% 15,50 16,35 16,03 16,18 16,25 8.225 25.435.907.400
19/3/2024 15,57 15,61 +0,64% 15,30 15,79 15,51 15,61 15,65 3.500 25.819.019.900
18/3/2024 15,46 15,51 +0,71% 15,26 15,87 15,51 15,50 15,51 9.099 45.821.063.000
15/3/2024 16,05 15,40 -6,72% 15,30 16,19 15,62 15,40 15,41 551 54.417.233.500
14/3/2024 16,96 16,51 -2,37% 16,46 17,10 16,64 16,51 16,54 3.585 16.292.664.400
13/3/2024 16,54 16,91 +2,24% 16,37 17,14 16,89 16,90 16,91 1.516 34.596.193.800
12/3/2024 16,08 16,54 +3,76% 16,02 16,67 16,47 16,52 16,55 1.245 21.373.650.100
11/3/2024 16,10 15,94 -1,79% 15,83 16,29 16,00 15,94 15,97 492 12.157.649.100
8/3/2024 16,10 16,23 -0,06% 15,60 16,41 16,15 0,00 0,00 2.327 37.846.760.600
7/3/2024 16,15 16,24 +1,18% 16,04 16,55 16,24 16,24 16,25 2.699 22.111.197.800
6/3/2024 16,47 16,05 -1,77% 16,00 16,50 16,18 16,05 16,06 5.796 20.755.963.400
5/3/2024 16,16 16,34 +1,05% 16,04 16,60 16,37 16,27 16,35 2.183 15.454.451.600
4/3/2024 16,62 16,17 -2,77% 16,09 16,62 16,26 16,17 16,18 3.418 16.032.623.400
1/3/2024 15,96 16,63 +5,25% 15,85 16,74 16,40 16,62 16,64 1.657 34.622.416.300
29/2/2024 15,64 15,80 +0,64% 15,54 16,02 15,81 15,80 15,81 7.784 15.220.227.300
28/2/2024 16,02 15,70 -2,79% 15,70 16,33 15,95 15,70 15,74 9.044 17.836.904.600
27/2/2024 15,40 16,15 +5,69% 15,34 16,22 15,98 16,14 16,15 6.165 24.170.831.200
26/2/2024 15,25 15,28 +0,13% 15,17 15,43 15,27 15,28 15,31 4.818 11.140.388.800
23/2/2024 15,50 15,26 +0,86% 14,98 15,73 15,31 0,00 0,00 4.582 25.907.213.800
22/2/2024 14,83 15,13 +2,65% 14,75 15,16 14,99 15,05 15,13 9.190 19.257.261.400
21/2/2024 14,79 14,74 -0,07% 14,50 14,79 14,60 14,73 14,75 1.373 12.764.520.800
20/2/2024 14,47 14,75 +1,10% 14,38 14,83 14,70 14,75 14,77 7.249 14.063.129.300
19/2/2024 14,31 14,59 +1,32% 14,22 14,67 14,45 14,58 14,60 2.563 8.252.430.700
16/2/2024 14,63 14,40 -0,48% 14,32 14,69 14,46 14,39 14,40 5.285 15.230.906.500
15/2/2024 14,78 14,47 -0,89% 14,33 14,83 14,48 14,45 14,49 1.926 15.426.138.300
14/2/2024 14,61 14,60 -1,55% 14,50 14,84 14,64 14,59 14,60 1.275 15.113.816.300
9/2/2024 15,03 14,83 -0,87% 14,76 15,35 15,00 0,00 0,00 3.031 15.596.926.800
8/2/2024 15,40 14,96 -3,55% 14,62 15,44 14,84 14,95 14,98 1.516 41.864.349.900
7/2/2024 15,57 15,51 -0,64% 15,02 15,61 15,27 15,51 15,52 8.100 18.204.836.200
6/2/2024 15,02 15,61 +3,93% 15,02 15,65 15,50 15,60 15,61 6.027 11.234.326.700
5/2/2024 15,65 15,02 -4,57% 14,95 15,80 15,20 15,01 15,02 182 22.597.383.100
2/2/2024 16,07 15,74 -2,60% 15,74 16,38 15,89 15,74 15,75 9.452 14.263.962.100
1/2/2024 16,16 16,16 +0,69% 15,74 16,44 16,05 16,16 16,17 8.797 21.520.400.600
31/1/2024 15,65 16,05 +3,02% 15,65 16,35 16,11 16,04 16,07 2.825 22.960.249.000
30/1/2024 15,70 15,58 -0,83% 15,37 15,71 15,54 15,58 15,59 6.411 12.027.257.100
29/1/2024 15,78 15,71 -0,44% 15,65 15,88 15,75 15,70 15,72 6.228 10.378.469.200
26/1/2024 16,23 15,78 -2,29% 15,70 16,23 15,83 15,77 15,80 17 19.420.221.700
25/1/2024 15,80 16,15 +2,22% 15,64 16,39 16,11 16,08 16,16 5.094 23.276.341.600
24/1/2024 16,05 15,80 -0,69% 15,64 16,07 15,81 15,77 15,80 2.044 46.631.170.900
23/1/2024 15,91 15,91 +0,63% 15,76 16,27 16,02 15,91 15,94 4.819 40.490.630.300
22/1/2024 16,37 15,81 -5,44% 15,64 16,50 15,98 15,75 15,81 2.650 41.443.285.900
19/1/2024 16,58 16,72 +1,39% 16,08 16,80 16,37 16,69 16,74 567 44.506.079.600
18/1/2024 16,84 16,49 -1,73% 16,33 16,85 16,48 16,48 16,50 5.027 23.360.805.900
17/1/2024 16,63 16,78 +0,42% 16,44 16,84 16,61 16,77 16,79 1.823 24.259.436.900
16/1/2024 16,90 16,71 -1,71% 16,55 17,09 16,76 16,71 16,73 389 19.888.918.200
15/1/2024 16,90 17,00 +0,24% 16,81 17,27 17,04 17,00 17,07 5.071 12.477.469.300
12/1/2024 16,40 16,96 +3,10% 16,40 17,21 16,99 16,91 16,98 4.840 30.167.121.400
11/1/2024 16,39 16,45 -0,24% 16,22 16,60 16,40 16,44 16,45 9.193 20.690.433.000
10/1/2024 16,80 16,49 -1,90% 16,36 16,99 16,56 16,48 16,50 6.309 21.705.909.900
9/1/2024 17,05 16,81 -2,72% 16,80 17,15 16,93 16,80 16,85 6.961 23.545.880.300
8/1/2024 16,54 17,28 +3,85% 16,45 17,39 17,06 17,21 17,28 8.080 26.640.521.000
5/1/2024 16,13 16,64 +2,53% 16,13 16,86 16,58 16,63 16,66 9.930 21.224.341.000
4/1/2024 16,81 16,23 -3,91% 16,10 16,87 16,34 16,23 16,25 2.767 25.238.539.900
3/1/2024 17,21 16,89 -1,86% 16,88 17,23 17,00 16,89 16,90 5.013 25.198.605.900
2/1/2024 17,25 17,21 -1,21% 17,04 17,38 17,15 17,20 17,21 7.766 28.896.001.900
28/12/2023 17,46 17,42 -0,74% 17,30 17,66 17,43 17,37 17,42 2.668 20.373.792.100
27/12/2023 17,57 17,55 -0,17% 17,48 17,67 17,56 17,52 17,55 5.426 18.008.781.100
26/12/2023 17,68 17,58 -0,73% 17,33 17,75 17,48 17,57 17,59 5.983 17.834.778.400
22/12/2023 17,44 17,71 +2,25% 17,11 17,71 17,55 17,68 17,72 280 26.386.095.200
21/12/2023 17,15 17,32 +1,23% 16,74 17,40 17,15 17,32 17,34 9.244 31.629.795.400
20/12/2023 17,34 17,11 -1,33% 17,04 17,38 17,21 17,10 17,11 7.623 21.543.023.000
19/12/2023 17,47 17,34 +0,23% 17,25 17,51 17,32 17,33 17,36 4.111 19.325.255.000
18/12/2023 17,48 17,30 0,00% 17,19 17,59 17,34 17,30 17,34 2.627 18.386.080.100
15/12/2023 17,83 17,30 -0,86% 16,98 17,96 17,40 17,30 17,31 8.222 58.024.060.000
14/12/2023 16,91 17,45 +4,30% 16,86 17,49 17,29 17,44 17,46 656 47.132.616.300
13/12/2023 16,19 16,73 +3,34% 15,95 16,82 16,33 16,73 16,74 5.559 39.936.598.800
12/12/2023 16,36 16,19 -0,49% 16,11 16,61 16,25 16,18 16,23 2.658 22.908.386.800
11/12/2023 16,47 16,27 -1,09% 16,06 16,47 16,24 16,25 16,30 9.166 19.874.909.600
8/12/2023 16,71 16,45 -1,02% 16,24 16,78 16,47 16,44 16,45 9.628 30.115.618.800
7/12/2023 16,40 16,62 +1,47% 16,32 16,90 16,51 16,53 16,62 3.663 31.819.060.700
6/12/2023 16,35 16,38 +0,80% 16,25 16,66 16,40 16,35 16,38 6.851 32.064.150.500
5/12/2023 16,16 16,25 +1,25% 16,00 16,62 16,23 16,24 16,27 8.690 26.511.926.600
4/12/2023 16,30 16,05 -2,01% 15,93 16,44 16,14 16,01 16,06 6.799 32.589.590.700
1/12/2023 16,41 16,38 +0,06% 16,18 16,75 16,45 16,38 16,40 883 48.831.675.100
30/11/2023 16,25 16,37 +1,74% 15,86 16,51 16,28 16,37 16,38 8.453 45.646.909.200
29/11/2023 15,61 16,09 +4,14% 15,61 16,25 16,06 16,09 16,12 8.799 78.217.766.100
28/11/2023 14,96 15,45 +3,90% 14,73 15,53 15,34 15,45 15,46 4.592 43.605.191.400
27/11/2023 14,71 14,87 +2,13% 14,65 15,23 14,95 14,86 14,88 9.547 27.340.855.700
24/11/2023 14,93 14,56 -3,13% 14,48 15,22 14,82 14,56 14,59 2.321 38.156.206.400
23/11/2023 15,05 15,03 +0,33% 14,76 15,16 14,99 15,02 15,04 9.244 12.083.720.600
22/11/2023 14,59 14,98 +4,03% 14,51 15,28 14,96 14,98 14,99 3.373 42.812.459.400
21/11/2023 14,50 14,40 -1,71% 14,25 14,62 14,39 14,40 14,46 6.888 32.547.542.700
20/11/2023 14,45 14,65 +2,09% 14,22 14,71 14,49 14,64 14,66 4.903 23.205.491.100
17/11/2023 14,53 14,35 -0,35% 14,26 14,81 14,47 14,34 14,35 695 27.192.186.100
16/11/2023 14,00 14,40 +2,64% 13,95 14,58 14,38 14,39 14,40 3.889 45.981.643.700
14/11/2023 13,40 14,03 +5,09% 13,25 14,15 13,94 14,03 14,07 2.078 33.491.091.200
13/11/2023 12,95 13,35 +3,01% 12,87 13,52 13,26 13,35 13,37 6.603 29.845.342.600
10/11/2023 13,75 12,96 -4,35% 12,71 13,75 13,15 12,95 12,96 241 58.120.520.900
9/11/2023 13,59 13,55 +0,74% 13,25 14,07 13,66 13,49 13,55 2.206 41.831.960.900
8/11/2023 13,13 13,45 +2,05% 12,96 13,73 13,42 13,43 13,46 822 29.495.089.800
7/11/2023 12,56 13,18 +4,52% 12,50 13,42 13,14 13,15 13,18 2.008 33.674.797.300
6/11/2023 13,40 12,61 -4,76% 12,52 13,46 12,79 12,61 12,62 8.010 18.738.514.200
3/11/2023 12,70 13,24 +7,91% 12,68 13,26 13,08 13,23 13,24 7.080 25.592.905.900
1/11/2023 12,37 12,27 +0,08% 12,18 12,69 12,42 12,27 12,31 5.827 28.550.627.900
31/10/2023 11,97 12,26 +2,68% 11,72 12,38 12,13 12,25 12,32 4.106 17.096.973.200
30/10/2023 12,30 11,94 -2,21% 11,81 12,32 11,97 11,93 11,95 4.939 18.579.175.900
27/10/2023 12,68 12,21 -3,71% 12,17 12,72 12,37 12,21 12,22 694 17.410.539.900
26/10/2023 12,45 12,68 +2,67% 12,35 12,70 12,58 12,66 12,68 3.131 16.238.227.900
25/10/2023 12,35 12,35 -0,24% 12,15 12,61 12,36 12,32 12,35 3.364 33.169.205.900
24/10/2023 12,60 12,38 -0,16% 12,20 12,66 12,35 12,38 12,39 5.848 19.611.558.100
23/10/2023 12,22 12,40 +1,47% 12,16 12,65 12,43 12,40 12,41 648 19.392.965.700
20/10/2023 12,23 12,22 -0,97% 12,05 12,42 12,21 12,21 12,24 5.648 20.513.627.500
19/10/2023 12,25 12,34 +0,82% 12,24 12,58 12,38 12,33 12,35 5.632 14.098.873.500
18/10/2023 12,71 12,24 -4,45% 12,22 12,72 12,34 12,24 12,25 7.274 43.522.139.800
17/10/2023 12,80 12,81 -1,16% 12,62 13,05 12,84 12,81 12,82 3.806 24.666.508.100
16/10/2023 12,89 12,96 +2,13% 12,58 13,21 12,97 12,96 12,98 3.768 21.094.908.500
13/10/2023 13,02 12,69 -3,13% 12,55 13,06 12,74 12,69 12,70 7.355 30.748.759.100
11/10/2023 13,10 13,10 +0,77% 12,93 13,21 13,04 13,10 13,11 2.016 28.035.653.600
10/10/2023 12,87 13,00 +2,52% 12,77 13,10 12,97 13,00 13,01 4.046 28.968.254.000
9/10/2023 12,40 12,68 +0,71% 12,15 12,84 12,49 12,66 12,69 4.013 25.308.596.400
6/10/2023 12,43 12,59 -1,10% 12,09 12,72 12,43 12,59 12,64 3.094 29.310.143.200
5/10/2023 12,89 12,73 -1,55% 12,63 13,23 12,79 12,71 12,73 857 27.434.735.900
4/10/2023 12,86 12,93 +3,19% 12,59 13,16 12,90 12,92 12,93 2.925 26.842.986.700
3/10/2023 12,83 12,53 -2,49% 12,50 12,94 12,69 12,52 12,53 6.882 22.516.280.400
2/10/2023 13,23 12,85 -4,10% 12,73 13,27 12,91 12,84 12,85 3.848 24.612.888.700
29/9/2023 13,59 13,40 -0,15% 13,23 13,89 13,47 13,40 13,41 1.379 34.511.648.000
28/9/2023 12,90 13,42 +4,03% 12,75 13,54 13,33 13,41 13,42 960 52.405.682.300
27/9/2023 13,30 12,90 -1,98% 12,64 13,37 12,90 12,90 12,91 7.999 72.640.141.800
26/9/2023 13,53 13,16 -4,64% 13,03 13,78 13,28 13,15 13,16 8.822 61.329.263.200
25/9/2023 13,75 13,80 -0,65% 13,56 13,93 13,76 13,79 13,83 9.574 30.576.079.000
22/9/2023 14,06 13,89 -0,43% 13,79 14,14 13,96 13,88 13,90 158 31.814.133.000
21/9/2023 14,30 13,95 -4,84% 13,87 14,34 14,02 13,93 13,95 8.997 46.151.963.400
20/9/2023 14,55 14,66 +0,41% 14,38 14,93 14,67 14,66 14,68 3.128 53.511.198.700
19/9/2023 15,52 14,60 -5,38% 14,40 15,52 14,78 14,59 14,61 2.173 52.556.700.400
18/9/2023 15,62 15,43 -0,96% 15,26 15,66 15,47 15,42 15,43 7.514 16.487.601.000
15/9/2023 16,10 15,58 -2,99% 15,40 16,11 15,59 15,57 15,58 2.887 31.623.915.300
14/9/2023 16,42 16,06 -1,17% 15,85 16,52 16,03 16,05 16,06 8.250 18.394.280.100
13/9/2023 15,99 16,25 +1,50% 15,87 16,71 16,40 16,24 16,30 5.307 28.189.394.300
12/9/2023 15,67 16,01 +1,65% 15,57 16,10 15,96 16,00 16,02 9.595 18.262.164.200
11/9/2023 15,83 15,75 +1,48% 15,40 15,93 15,69 15,75 15,76 9.662 21.922.405.400
8/9/2023 15,45 15,52 -0,32% 15,25 15,68 15,51 15,51 15,53 7.961 17.781.278.300
6/9/2023 16,07 15,57 -3,11% 15,48 16,14 15,68 15,57 15,60 3.926 42.356.797.800
5/9/2023 16,34 16,07 -2,25% 15,93 16,34 16,08 16,07 16,08 1.194 33.717.101.200
4/9/2023 16,70 16,44 -1,97% 16,30 17,04 16,60 16,43 16,45 7.598 17.358.165.200
1/9/2023 16,05 16,77 +4,62% 16,05 17,08 16,74 16,76 16,77 7.843 47.681.903.800
31/8/2023 16,36 16,03 -2,49% 15,85 16,36 16,07 16,02 16,04 4.134 34.122.754.400
30/8/2023 16,71 16,44 -1,56% 16,43 16,81 16,60 16,43 16,47 8.309 18.976.590.600
29/8/2023 16,85 16,70 0,00% 16,44 16,96 16,68 16,70 16,71 1.974 18.523.334.300
28/8/2023 16,68 16,70 +0,54% 16,45 16,86 16,66 16,69 16,70 1.948 28.682.148.400
25/8/2023 16,73 16,61 -1,66% 16,41 16,83 16,56 16,58 16,61 3.622 24.461.509.300
24/8/2023 17,36 16,89 -2,99% 16,75 17,55 17,05 16,88 16,90 3.203 36.612.669.100
23/8/2023 17,27 17,41 +1,34% 17,00 17,44 17,25 17,40 17,41 3.656 32.311.114.900
22/8/2023 17,26 17,18 +0,41% 17,09 17,41 17,25 17,17 17,20 4.357 20.810.198.300
21/8/2023 17,47 17,11 -1,44% 16,90 17,47 17,10 17,10 17,13 2.521 39.127.445.700
18/8/2023 17,09 17,36 +1,46% 16,91 17,67 17,42 17,35 17,37 4.433 32.388.739.700
17/8/2023 17,71 17,11 -2,17% 17,01 17,71 17,19 17,08 17,11 6.455 30.088.099.000
16/8/2023 17,76 17,49 +0,29% 17,30 18,31 17,83 17,48 17,49 6.536 51.466.436.700
15/8/2023 17,70 17,44 -0,74% 17,04 17,70 17,32 17,44 17,45 8.270 38.407.994.300
14/8/2023 18,50 17,57 -5,08% 17,24 18,56 17,75 17,55 17,57 8.478 42.981.743.000
11/8/2023 18,83 18,51 -1,12% 18,48 19,18 18,72 18,50 18,55 2.278 28.626.184.200
10/8/2023 18,75 18,72 +2,30% 18,40 19,06 18,81 18,70 18,74 1.304 50.115.663.700
9/8/2023 18,93 18,30 -4,44% 17,99 19,01 18,44 18,29 18,30 8.102 60.286.240.700
8/8/2023 18,52 19,15 +0,79% 17,93 19,50 18,95 19,12 19,15 5.350 27.674.704.400
7/8/2023 19,71 19,00 -3,16% 18,93 19,75 19,23 19,00 19,03 6.124 41.459.549.900
4/8/2023 18,55 19,62 +5,77% 18,46 20,15 19,55 19,61 19,62 3.607 104.145.735.100
3/8/2023 19,39 18,55 -2,37% 18,39 19,53 18,83 18,54 18,57 2.042 50.303.751.300
2/8/2023 18,60 19,00 +1,88% 18,49 19,11 18,85 18,97 19,00 5.135 23.796.874.600
1/8/2023 18,71 18,65 -0,53% 18,49 18,75 18,64 18,63 18,65 5.174 31.250.322.900
31/7/2023 18,89 18,75 +0,59% 18,69 19,25 18,90 18,74 18,75 4.990 31.846.304.200
28/7/2023 18,74 18,64 +0,05% 18,40 18,86 18,61 18,64 18,66 7.061 20.304.685.200
27/7/2023 18,97 18,63 -1,95% 18,59 19,17 18,80 18,62 18,64 6.031 23.848.037.900
26/7/2023 18,70 19,00 +1,93% 18,39 19,17 18,77 19,00 19,01 3.073 50.006.340.300
25/7/2023 18,94 18,64 -1,17% 18,52 19,48 19,00 18,64 18,65 9.765 38.631.369.100
24/7/2023 18,30 18,86 +3,06% 18,23 19,00 18,60 18,83 18,87 4.105 64.099.827.800
21/7/2023 17,90 18,30 +2,35% 17,90 18,52 18,28 18,26 18,31 461 62.120.853.900
20/7/2023 17,95 17,88 +0,56% 17,78 18,06 17,90 17,87 17,89 4.375 81.429.393.500
19/7/2023 18,11 17,78 -1,82% 17,61 18,11 17,80 17,77 17,80 9.835 57.173.396.000
18/7/2023 17,76 18,11 +0,84% 17,67 18,40 18,05 18,08 18,13 5.326 53.788.915.400
17/7/2023 17,69 17,96 +0,73% 17,57 18,13 17,86 17,95 17,97 2.057 57.002.855.900
14/7/2023 18,59 17,83 -3,36% 17,64 18,59 17,95 17,82 17,84 5.354 45.722.328.500
13/7/2023 18,76 18,45 -0,65% 18,39 18,97 18,60 18,44 18,48 1.568 32.804.124.100
12/7/2023 19,21 18,57 -1,54% 18,51 19,26 18,77 18,56 18,57 2.725 33.266.118.300
11/7/2023 19,20 18,86 -1,26% 18,32 19,22 18,68 18,85 18,86 302 55.541.811.600
10/7/2023 20,38 19,10 -6,46% 19,02 20,38 19,51 19,10 19,11 909 69.206.223.100
7/7/2023 19,93 20,42 +3,13% 19,79 20,70 20,42 20,42 20,45 5.491 44.764.516.300
6/7/2023 20,36 19,80 -3,18% 19,57 20,62 19,88 19,80 19,84 2.203 31.232.376.100
5/7/2023 20,21 20,45 +0,84% 20,04 20,80 20,54 20,45 20,47 7.707 28.006.503.300
4/7/2023 20,30 20,28 -0,05% 20,19 20,66 20,43 20,24 20,29 1.374 25.035.299.900
3/7/2023 19,82 20,29 +1,45% 19,50 20,42 20,15 20,28 20,29 7.039 47.533.720.200
30/6/2023 21,60 20,00 -6,50% 19,59 21,60 20,32 19,99 20,01 1.673 131.325.354.300
29/6/2023 21,07 21,39 +2,20% 20,69 21,59 21,21 21,39 21,40 3.855 42.500.934.100
28/6/2023 20,91 20,93 -0,76% 20,63 21,66 21,17 20,92 20,93 1.183 35.620.352.100
27/6/2023 21,95 21,09 -2,54% 20,76 22,13 21,15 21,09 21,12 760 57.616.829.000
26/6/2023 22,29 21,64 -3,00% 21,36 22,29 21,67 21,64 21,70 8.768 26.028.787.900
23/6/2023 21,60 22,31 +4,25% 21,20 22,73 22,00 22,30 22,32 3.916 39.543.884.500
22/6/2023 21,37 21,40 -1,65% 20,74 21,53 21,09 21,38 21,40 8.559 32.094.613.900
21/6/2023 21,57 21,76 +0,83% 21,26 21,93 21,48 21,75 21,77 40 61.875.966.400
20/6/2023 20,67 21,58 +3,85% 20,43 21,83 21,30 21,57 21,59 1.564 61.778.396.600
19/6/2023 20,30 20,78 +2,21% 20,30 20,93 20,71 20,78 20,79 483 24.811.339.100
16/6/2023 20,96 20,33 -3,51% 20,32 21,02 20,53 20,32 20,33 4.626 56.381.550.700
15/6/2023 21,70 21,07 -1,95% 21,04 22,00 21,34 21,05 21,08 6.607 39.990.503.800
14/6/2023 21,58 21,49 -0,05% 20,94 21,76 21,34 21,49 21,53 4.524 65.277.244.900
13/6/2023 23,01 21,50 -5,78% 21,33 23,12 21,91 21,49 21,55 9.811 41.809.626.000
12/6/2023 21,99 22,82 +4,54% 21,84 23,16 22,65 22,82 22,88 3.531 45.866.883.100
9/6/2023 21,86 21,83 +0,83% 21,77 22,47 22,08 21,83 21,85 4.034 36.351.868.800
7/6/2023 21,51 21,65 +2,51% 21,24 22,15 21,59 21,65 21,66 6.827 40.599.043.900
6/6/2023 20,73 21,12 +2,92% 20,66 21,44 21,17 21,11 21,12 4.267 54.469.004.900
5/6/2023 20,50 20,52 +0,24% 20,18 20,76 20,46 20,52 20,53 9.094 16.655.565.100
2/6/2023 20,80 20,47 -0,44% 20,33 21,41 20,76 20,46 20,53 191 66.167.609.800
1/6/2023 19,55 20,56 +5,71% 19,23 20,74 20,20 20,56 20,58 6.100 50.789.661.600
31/5/2023 19,39 19,45 +0,67% 18,98 19,63 19,36 19,44 19,46 2.208 39.362.067.100
30/5/2023 19,91 19,32 -1,88% 19,10 20,03 19,47 19,31 19,33 2.478 29.787.657.300
29/5/2023 20,12 19,69 -1,75% 19,47 20,19 19,68 19,68 19,70 7.432 14.917.202.200
26/5/2023 19,83 20,04 +2,77% 19,69 20,45 20,11 20,03 20,04 2.482 46.988.355.100
25/5/2023 19,13 19,50 +6,04% 18,81 19,65 19,34 19,50 19,53 3.022 40.776.379.000
24/5/2023 18,53 18,39 -1,24% 17,99 18,68 18,40 18,38 18,39 8.267 39.132.136.000
23/5/2023 18,95 18,62 -1,64% 18,49 19,60 18,97 18,61 18,62 2.291 62.970.920.900
22/5/2023 19,25 18,93 -2,47% 18,90 19,54 19,12 18,93 18,94 7.554 42.086.658.000
19/5/2023 18,99 19,41 +2,97% 18,64 20,11 19,48 19,40 19,43 8.189 99.682.139.600
18/5/2023 18,41 18,85 +1,24% 18,27 19,17 18,77 18,84 18,85 2.592 58.651.976.800
17/5/2023 17,06 18,62 +9,66% 17,05 18,67 18,16 18,60 18,62 4.440 70.197.840.500
16/5/2023 17,30 16,98 -2,08% 16,91 17,58 17,27 16,97 16,99 8.115 21.168.056.600
15/5/2023 16,95 17,34 +3,09% 16,51 17,48 17,13 17,33 17,35 1.907 27.719.365.500
12/5/2023 16,80 16,82 -0,59% 16,57 17,02 16,81 16,82 16,85 6.671 20.108.872.500
11/5/2023 17,18 16,92 -3,31% 16,80 17,36 16,99 16,90 16,92 8.682 33.089.121.100
10/5/2023 17,53 17,50 0,00% 17,42 17,81 17,59 17,50 17,51 6.761 34.067.131.100
9/5/2023 16,86 17,50 +4,17% 16,86 17,79 17,43 17,50 17,51 391 47.728.361.700
8/5/2023 16,99 16,80 -0,59% 16,78 17,64 17,07 16,80 16,81 3.060 38.822.278.200
5/5/2023 15,43 16,90 +9,31% 15,41 17,07 16,56 16,90 16,91 3.930 61.196.566.400
4/5/2023 15,36 15,46 +6,11% 14,97 15,76 15,33 15,46 15,47 4.259 55.158.439.700
3/5/2023 14,95 14,57 -2,35% 14,37 14,95 14,56 14,55 14,58 9.961 35.624.265.200
2/5/2023 15,70 14,92 -5,81% 14,85 15,72 15,03 14,91 14,92 6.181 38.161.371.900
28/4/2023 15,14 15,84 +5,53% 15,01 15,86 15,57 15,83 15,85 8.865 35.429.190.000
27/4/2023 14,90 15,01 +0,20% 14,46 15,03 14,84 14,98 15,02 7.365 25.850.578.700
26/4/2023 14,85 14,98 +1,42% 14,60 15,25 14,88 14,97 14,98 4.841 27.579.011.000
25/4/2023 14,77 14,77 -2,19% 14,45 14,92 14,69 14,74 14,77 3.128 30.064.550.000
24/4/2023 15,14 15,10 -0,53% 14,97 15,46 15,19 15,10 15,16 9.075 27.474.115.700
20/4/2023 15,17 15,18 +0,07% 14,94 15,48 15,15 15,17 15,19 5.501 34.016.318.000
19/4/2023 15,81 15,17 -5,48% 15,06 15,81 15,27 15,16 15,19 9.362 33.491.920.200
18/4/2023 16,81 16,05 -4,12% 15,94 16,81 16,20 16,05 16,06 481 29.832.377.700
17/4/2023 16,44 16,74 +2,70% 16,30 16,94 16,66 16,74 16,75 87 40.362.439.500
14/4/2023 16,72 16,30 -3,26% 16,17 16,80 16,40 16,30 16,31 463 46.805.505.300
13/4/2023 17,25 16,85 -1,98% 16,62 17,31 16,93 16,85 16,86 9.283 26.242.094.800
12/4/2023 17,31 17,19 +1,72% 17,15 18,00 17,51 17,18 17,19 6.900 61.176.538.200
11/4/2023 15,90 16,90 +9,31% 15,85 17,22 16,76 16,89 16,92 2.352 77.745.115.700
10/4/2023 15,82 15,46 -1,59% 15,43 15,99 15,64 15,46 15,47 4.758 19.191.098.400
6/4/2023 15,16 15,71 +4,94% 14,92 15,73 15,36 15,70 15,71 4.390 40.937.515.500
5/4/2023 15,42 14,97 -2,73% 14,85 15,49 15,07 14,96 14,97 5.598 44.342.260.200
4/4/2023 15,53 15,39 -0,13% 15,39 15,94 15,59 15,39 15,40 5.778 35.311.440.200
3/4/2023 16,63 15,41 -7,00% 15,18 16,63 15,46 15,41 15,43 7.591 79.001.660.500
31/3/2023 17,50 16,57 -6,07% 16,38 17,73 16,76 16,56 16,58 8.347 84.333.185.000
30/3/2023 17,65 17,64 +3,76% 17,37 18,10 17,64 17,64 17,65 3.263 43.103.625.300
29/3/2023 17,75 17,00 -4,87% 16,64 17,80 17,04 17,00 17,01 326 31.486.031.900
28/3/2023 17,30 17,87 +3,41% 16,96 17,94 17,69 17,86 17,87 16 34.049.742.600
27/3/2023 17,14 17,28 +1,71% 16,84 17,33 17,16 17,28 17,29 2.751 20.769.420.400
24/3/2023 16,90 16,99 +1,01% 16,78 17,30 17,04 16,99 17,00 2.746 21.878.501.200
23/3/2023 17,26 16,82 -2,61% 16,25 17,42 16,73 16,81 16,82 3.456 40.153.563.600
22/3/2023 17,66 17,27 -1,88% 17,12 17,91 17,41 17,27 17,28 7.740 38.811.740.100
21/3/2023 17,70 17,60 +0,80% 17,35 17,73 17,52 17,59 17,61 9.579 21.369.504.400
20/3/2023 18,19 17,46 -3,38% 17,23 18,21 17,53 17,46 17,47 5.921 31.656.241.200
17/3/2023 18,55 18,07 -3,37% 17,93 18,57 18,10 18,05 18,07 7.831 33.953.944.200
16/3/2023 18,53 18,70 +0,86% 18,28 19,04 18,62 18,70 18,71 8.088 37.286.796.000
15/3/2023 18,30 18,54 +0,38% 17,80 18,75 18,29 18,54 18,55 62 39.604.709.500
14/3/2023 19,10 18,47 -3,90% 18,33 19,32 18,68 18,46 18,48 1.460 26.477.930.300
13/3/2023 18,71 19,22 +1,53% 18,49 19,74 19,28 19,21 19,23 6.579 24.775.848.200
10/3/2023 19,00 18,93 -2,07% 18,47 19,15 18,78 18,92 18,93 8.261 30.087.284.500
9/3/2023 19,50 19,33 -1,38% 19,15 20,23 19,69 19,30 19,34 6.076 47.252.931.600
8/3/2023 18,19 19,60 +7,46% 18,12 19,79 19,34 19,60 19,61 3.840 53.892.236.600
7/3/2023 18,21 18,24 +0,55% 17,97 18,51 18,23 18,23 18,24 5.332 16.405.192.700
6/3/2023 17,77 18,14 +2,20% 17,45 18,56 18,07 18,14 18,17 9.188 22.003.305.000
3/3/2023 18,27 17,75 -1,93% 17,74 18,27 17,93 17,74 17,76 8.476 17.922.005.200
2/3/2023 17,90 18,10 +1,12% 17,75 18,48 18,17 18,08 18,10 8.852 24.519.622.300
1/3/2023 18,74 17,90 -4,02% 17,63 18,80 17,94 17,88 17,90 8.259 40.455.633.400
28/2/2023 19,04 18,65 -2,86% 18,65 19,42 18,87 18,64 18,70 2.937 21.632.072.100
27/2/2023 19,10 19,20 +1,00% 18,98 19,54 19,33 19,20 19,21 2.381 44.712.862.900
24/2/2023 19,17 19,01 -0,89% 18,85 19,41 19,06 19,00 19,03 4.292 24.092.160.200
23/2/2023 18,75 19,18 +2,62% 18,61 19,37 18,95 19,18 19,19 3.195 43.746.094.100
22/2/2023 19,18 18,69 -4,74% 18,52 19,40 18,81 18,69 18,70 8.420 38.280.433.000
17/2/2023 18,79 19,62 +1,24% 18,43 19,83 19,27 19,61 19,62 2.446 65.178.792.400
16/2/2023 19,01 19,38 +0,78% 18,65 19,58 19,18 19,37 19,38 5.835 37.940.421.500
15/2/2023 18,82 19,23 +2,72% 18,55 19,75 19,34 19,23 19,25 4.583 28.251.422.200
14/2/2023 19,46 18,72 -3,21% 18,54 19,56 18,81 18,72 18,75 8.316 22.424.150.600
13/2/2023 19,33 19,34 +0,31% 18,97 19,64 19,30 19,33 19,36 6.944 17.387.037.800
10/2/2023 19,15 19,28 +0,16% 19,02 19,62 19,20 19,28 19,29 2.295 16.210.270.700
9/2/2023 20,14 19,25 -4,23% 19,13 20,31 19,49 19,24 19,25 9.445 33.114.426.000
8/2/2023 20,00 20,10 +1,67% 19,55 20,40 19,98 20,09 20,10 136 25.953.622.200
7/2/2023 20,34 19,77 -2,13% 19,66 20,35 19,88 19,76 19,77 3.484 28.374.931.500
6/2/2023 20,50 20,20 -0,30% 19,77 20,51 20,03 20,20 20,21 4.139 26.710.405.700
3/2/2023 21,32 20,26 -6,98% 20,08 21,32 20,48 20,26 20,30 5.152 49.348.520.200
2/2/2023 21,55 21,78 +0,55% 21,43 22,43 21,99 21,77 21,79 9.980 30.146.801.200
1/2/2023 21,60 21,66 +0,14% 21,13 22,23 21,54 21,66 21,67 191 22.156.244.600
31/1/2023 21,48 21,63 +2,08% 21,25 21,83 21,52 21,63 21,64 3.048 29.577.832.100
30/1/2023 21,31 21,19 -0,33% 21,04 21,70 21,33 21,18 21,19 29 16.186.366.500
27/1/2023 21,85 21,26 -2,61% 21,21 22,00 21,41 21,25 21,26 5.934 11.080.576.500
26/1/2023 21,65 21,83 +0,46% 21,54 21,98 21,80 21,83 21,84 3.179 14.486.383.900
25/1/2023 21,23 21,73 +2,07% 20,80 21,88 21,53 21,72 21,73 2.875 24.420.563.500
24/1/2023 20,50 21,29 +4,41% 20,44 21,39 21,12 21,24 21,29 4.993 15.781.676.300
23/1/2023 20,77 20,39 -0,78% 20,39 21,04 20,62 20,38 20,46 6.014 18.700.145.500
20/1/2023 20,98 20,55 -1,20% 20,45 21,28 20,78 20,54 20,55 6.726 39.265.256.300
19/1/2023 20,50 20,80 +0,73% 20,14 21,01 20,70 20,77 20,80 7.377 27.551.811.500
18/1/2023 20,35 20,65 +3,56% 20,29 21,30 20,81 20,65 20,66 4.964 46.520.798.200
17/1/2023 19,90 19,94 +1,06% 19,66 20,10 19,91 19,94 19,96 4.131 24.016.309.600
16/1/2023 20,76 19,73 -2,04% 19,43 20,91 19,91 19,72 19,75 1.771 34.564.547.200
13/1/2023 21,28 20,14 -5,18% 19,97 21,76 20,73 20,13 20,15 2.896 47.143.043.400
12/1/2023 20,45 21,24 +2,02% 20,01 21,96 21,15 21,23 21,24 1.712 60.893.963.800
11/1/2023 20,10 20,82 +4,00% 20,10 20,90 20,66 20,81 20,82 4.186 31.110.357.300
10/1/2023 19,29 20,02 +2,98% 19,10 20,21 19,82 20,00 20,03 423 25.177.919.000
9/1/2023 19,09 19,44 +0,26% 18,78 19,84 19,36 19,44 19,45 3.621 30.338.744.600
6/1/2023 18,90 19,39 +3,69% 18,78 19,58 19,23 19,38 19,39 7.786 44.028.265.200
5/1/2023 19,15 18,70 -1,53% 18,38 19,41 18,65 18,69 18,70 8.761 66.509.682.100
4/1/2023 19,26 18,99 +0,64% 18,78 19,39 19,07 18,97 18,99 6.802 29.701.354.200
3/1/2023 19,45 18,87 -2,38% 18,68 19,64 19,05 18,86 18,87 8.546 30.551.787.500
2/1/2023 20,27 19,33 -5,62% 19,06 20,33 19,37 19,32 19,33 6.620 15.306.097.800
29/12/2022 21,03 20,48 -1,73% 20,13 21,10 20,51 20,47 20,48 1.425 31.027.482.200
28/12/2022 20,59 20,84 +2,26% 20,36 21,18 20,72 20,83 20,84 2.543 15.863.746.500
27/12/2022 20,91 20,38 -1,59% 19,90 20,96 20,25 20,37 20,41 9.167 19.751.640.800
26/12/2022 21,98 20,71 -5,35% 20,70 21,99 20,94 20,71 20,75 556 16.415.034.500
23/12/2022 20,80 21,88 +5,96% 20,57 22,11 21,70 21,85 21,88 1.563 42.214.233.900
22/12/2022 20,88 20,65 -1,05% 20,48 21,15 20,70 20,65 20,66 1.667 29.631.712.000
21/12/2022 21,43 20,87 -1,74% 20,61 21,61 21,11 20,86 20,89 5.567 32.981.117.600
20/12/2022 20,25 21,24 +4,22% 20,03 22,03 21,48 21,24 21,25 8.974 61.102.291.600
19/12/2022 19,58 20,38 +4,84% 19,52 20,60 20,20 20,36 20,39 1.065 36.856.230.600
16/12/2022 20,07 19,44 -2,51% 19,21 20,18 19,48 19,40 19,45 1.721 34.685.626.300
15/12/2022 20,06 19,94 -2,49% 19,71 21,03 20,27 19,94 19,95 3.384 26.434.895.500
14/12/2022 19,79 20,45 +2,66% 19,14 20,76 19,93 20,43 20,46 2.610 48.338.745.100
13/12/2022 20,69 19,92 -2,69% 19,84 20,92 20,34 19,92 19,93 2.795 27.356.074.200
12/12/2022 20,75 20,47 -1,30% 19,99 21,10 20,35 20,47 20,48 3.095 27.345.976.900
9/12/2022 21,33 20,74 -1,85% 20,64 21,33 20,95 20,74 20,76 6.377 19.379.312.300
8/12/2022 21,99 21,13 -4,13% 21,02 22,28 21,38 21,12 21,19 4.759 45.041.234.400
7/12/2022 21,61 22,04 +1,99% 21,43 22,30 21,97 22,00 22,04 4.054 45.316.545.900
6/12/2022 21,00 21,61 +5,06% 20,95 21,67 21,43 21,60 21,61 8.994 75.532.530.900
5/12/2022 21,90 20,57 -7,80% 20,57 22,02 21,12 20,56 20,58 5.401 48.547.373.500
2/12/2022 22,59 22,31 -0,49% 21,80 22,91 22,44 22,30 22,32 4.378 38.211.983.300
1/12/2022 22,70 22,42 -3,15% 22,09 22,84 22,42 22,42 22,44 7.759 39.231.104.800
30/11/2022 22,90 23,15 +0,83% 22,47 23,29 22,99 23,12 23,15 1.044 43.308.041.900
29/11/2022 23,10 22,96 +0,22% 22,42 23,62 23,04 22,96 22,99 2.466 30.060.610.200
28/11/2022 23,95 22,91 -4,42% 22,91 24,15 23,30 22,91 22,96 6.402 59.713.647.700
25/11/2022 25,38 23,97 -6,26% 23,84 25,40 24,24 23,96 24,08 8.687 30.034.240.200
24/11/2022 24,66 25,57 +5,57% 24,48 25,75 25,18 25,55 25,57 5.510 28.494.264.100
23/11/2022 24,40 24,22 -1,94% 23,98 24,64 24,28 24,21 24,22 4.908 27.474.085.700
22/11/2022 25,14 24,70 -1,63% 24,40 25,29 24,68 24,70 24,71 4.171 30.347.158.100
21/11/2022 24,67 25,11 +3,59% 24,20 25,35 24,90 25,10 25,11 9.631 33.264.700.800
18/11/2022 24,45 24,24 -0,04% 24,04 25,23 24,51 24,24 24,26 9.130 36.827.564.300
17/11/2022 23,80 24,25 +0,62% 23,02 24,32 23,65 24,25 24,27 9.226 52.423.701.200
16/11/2022 25,15 24,10 -4,33% 23,62 25,15 24,08 24,10 24,13 1.303 53.766.721.000
14/11/2022 25,08 25,19 +2,73% 24,67 25,50 25,05 25,19 25,22 4.806 49.694.764.000
11/11/2022 25,20 24,52 -2,43% 24,21 25,39 24,63 24,51 24,52 7.719 46.442.369.800
10/11/2022 26,57 25,13 -8,38% 24,73 26,84 25,47 25,13 25,14 1.339 91.685.958.600
9/11/2022 27,80 27,43 -1,40% 27,19 28,30 27,63 27,40 27,45 7.533 33.468.692.400
8/11/2022 28,12 27,82 -1,59% 27,53 28,60 27,98 27,82 27,84 9.576 37.617.413.700
7/11/2022 28,96 28,27 -3,12% 27,63 29,29 28,29 28,27 28,28 6.852 48.590.961.800
4/11/2022 30,00 29,18 -4,23% 28,58 30,00 29,31 29,17 29,20 9.352 108.532.881.900
3/11/2022 29,81 30,47 0,00% 29,76 30,79 30,50 30,47 30,48 898 37.446.923.500
1/11/2022 31,04 30,47 -1,39% 29,97 31,28 30,67 30,47 30,48 392 34.659.710.300
31/10/2022 28,92 30,90 +6,99% 28,80 31,19 30,28 30,90 30,91 36 83.849.071.800
28/10/2022 28,07 28,88 +2,05% 27,92 29,25 28,88 28,85 28,88 9.056 32.030.150.100
27/10/2022 27,55 28,30 +3,63% 27,27 28,66 28,15 28,30 28,31 3.001 35.762.609.800
26/10/2022 27,84 27,31 -2,60% 27,07 28,08 27,51 27,30 27,31 6.942 28.313.870.000
25/10/2022 28,54 28,04 -1,92% 27,90 29,04 28,37 28,04 28,07 9.409 23.830.650.300
24/10/2022 28,97 28,59 -1,62% 28,03 28,99 28,39 28,57 28,60 7.289 20.043.622.700
21/10/2022 28,56 29,06 +1,29% 28,14 29,50 28,76 29,06 29,10 5.082 36.052.097.900
20/10/2022 29,53 28,69 -2,25% 28,34 29,69 28,69 28,68 28,69 994 37.459.396.400
19/10/2022 29,49 29,35 -0,41% 29,00 29,60 29,25 29,35 29,36 2.546 15.637.139.600
18/10/2022 29,84 29,47 +1,31% 29,12 29,90 29,43 29,37 29,47 7.316 27.853.015.000
17/10/2022 29,00 29,09 +1,93% 28,81 29,62 29,25 29,08 29,10 2.568 19.878.411.000
14/10/2022 29,12 28,54 -2,19% 28,33 29,54 28,87 28,54 28,55 4.514 20.597.526.700
13/10/2022 29,57 29,18 -2,57% 29,18 29,82 29,44 29,18 29,20 6.957 26.083.586.500
11/10/2022 30,64 29,95 -2,54% 29,60 30,89 30,05 29,94 29,99 7.918 36.315.859.300
10/10/2022 30,92 30,73 -0,49% 30,38 31,10 30,62 30,72 30,73 3.286 17.246.708.900
7/10/2022 31,28 30,88 -1,25% 30,65 31,37 30,97 30,86 30,88 6.732 23.572.039.100
6/10/2022 30,58 31,27 +2,26% 30,57 31,80 31,39 31,27 31,28 6.536 51.097.513.000
5/10/2022 30,00 30,58 +2,00% 29,57 30,80 30,42 30,57 30,58 3.339 38.909.714.200
4/10/2022 30,75 29,98 -0,46% 29,31 30,80 29,85 29,98 29,99 7.366 33.919.309.500
3/10/2022 28,90 30,12 +8,15% 28,50 30,28 29,73 30,11 30,12 2.568 52.328.563.400
30/9/2022 26,75 27,85 +3,38% 26,51 28,24 27,76 27,85 27,87 2.814 30.504.701.000
29/9/2022 27,25 26,94 -2,50% 26,54 27,31 26,89 26,94 26,99 3.495 35.453.127.700
28/9/2022 27,81 27,63 -1,18% 27,15 28,24 27,57 27,63 27,64 8.131 46.912.880.500
27/9/2022 28,14 27,96 +0,36% 27,75 28,61 28,08 27,95 27,96 764 33.773.317.900
26/9/2022 28,31 27,86 -2,49% 27,65 28,55 27,90 27,86 27,87 6.497 35.736.550.900
23/9/2022 27,89 28,57 +0,42% 27,73 28,58 28,33 28,55 28,57 4.973 31.824.645.600
22/9/2022 27,82 28,45 +3,01% 27,55 28,58 28,03 28,43 28,45 6.417 41.686.263.200
21/9/2022 26,83 27,62 +2,98% 26,52 28,10 27,39 27,61 27,62 5.686 37.564.902.000
20/9/2022 26,70 26,82 +0,37% 26,31 26,94 26,65 26,81 26,82 8.960 19.977.370.600
19/9/2022 26,29 26,72 +1,29% 26,23 26,99 26,63 26,71 26,74 329 16.688.900.400
16/9/2022 26,73 26,38 -1,57% 25,53 26,73 26,04 26,34 26,38 9.615 55.330.189.500
15/9/2022 27,31 26,80 -2,12% 26,75 27,72 26,96 26,80 26,83 7.585 17.205.341.200
14/9/2022 27,09 27,38 +0,59% 26,77 27,67 27,32 27,37 27,38 8.591 19.591.889.100
13/9/2022 26,91 27,22 -1,09% 26,57 27,36 27,04 27,10 27,22 7.402 18.218.550.400
12/9/2022 27,33 27,52 +2,50% 27,12 28,13 27,70 27,50 27,52 8.139 39.134.222.700
9/9/2022 26,51 26,85 +3,19% 26,39 27,09 26,78 26,85 26,86 3.561 26.887.666.400
8/9/2022 26,25 26,02 -0,04% 25,60 26,62 26,06 26,02 26,05 4.217 46.143.287.000
6/9/2022 26,63 26,03 -3,49% 25,68 26,65 25,96 26,03 26,05 2.721 26.216.974.300
5/9/2022 27,05 26,97 +1,01% 26,57 27,14 26,85 26,95 26,97 1.650 12.044.014.900
2/9/2022 26,76 26,70 +0,49% 26,27 27,16 26,68 26,69 26,70 3.471 24.908.314.100
1/9/2022 26,53 26,57 +0,38% 25,71 26,71 26,24 26,57 26,59 3.939 48.461.602.200
31/8/2022 27,74 26,47 -3,36% 26,29 27,92 26,72 26,47 26,50 7.208 34.367.969.800
30/8/2022 27,63 27,39 -0,51% 26,99 27,73 27,50 27,38 27,39 8.853 26.498.596.200
29/8/2022 27,68 27,53 -0,97% 27,15 27,99 27,54 27,53 27,54 740 24.967.668.700
26/8/2022 27,67 27,80 +0,72% 27,42 27,99 27,64 27,74 27,80 9.526 30.735.377.100
25/8/2022 27,33 27,60 +1,36% 27,27 27,92 27,60 27,58 27,60 7.898 17.814.633.000
24/8/2022 27,08 27,23 +0,85% 26,92 27,87 27,38 27,23 27,26 2.597 17.211.406.200
23/8/2022 26,54 27,00 +1,62% 26,34 27,33 27,04 26,99 27,00 1.429 25.660.249.000
22/8/2022 26,75 26,57 -2,06% 26,30 27,09 26,64 26,57 26,58 6.469 35.974.451.100
19/8/2022 27,37 27,13 -1,88% 26,80 27,50 27,10 27,13 27,14 6.075 42.315.513.000
18/8/2022 27,60 27,65 0,00% 27,26 27,83 27,56 27,64 27,65 3.934 19.907.601.400
17/8/2022 27,83 27,65 -1,46% 27,42 28,15 27,73 27,64 27,65 8.879 32.564.243.300
16/8/2022 28,63 28,06 -1,99% 27,57 28,65 27,94 28,05 28,06 1.729 27.059.376.100
15/8/2022 27,40 28,63 +3,39% 27,23 28,80 28,32 28,61 28,63 1.531 36.846.598.500
12/8/2022 27,51 27,69 +1,65% 27,40 28,05 27,67 27,60 27,69 5.421 31.470.188.300
11/8/2022 28,08 27,24 -2,61% 26,81 28,54 27,37 27,24 27,25 1.565 36.460.806.800
10/8/2022 28,04 27,97 +4,13% 27,47 28,29 27,86 27,95 27,97 5.354 87.296.953.900
9/8/2022 27,73 26,86 -2,33% 26,38 28,04 26,89 26,86 26,89 407 31.996.478.700
8/8/2022 27,81 27,50 +0,11% 27,11 28,03 27,54 27,50 27,52 1.097 42.303.661.000
5/8/2022 28,91 27,47 -2,76% 26,69 29,30 27,85 27,46 27,47 6.439 91.414.656.900
4/8/2022 27,91 28,25 +3,63% 27,88 28,96 28,44 28,25 28,26 7.852 73.747.115.300
3/8/2022 25,61 27,26 +6,61% 25,59 27,32 26,75 27,26 27,27 4.668 65.790.923.800
2/8/2022 25,29 25,57 +0,91% 25,12 25,68 25,48 25,57 25,59 4.965 21.335.394.800
1/8/2022 25,12 25,34 +0,20% 25,12 25,83 25,43 25,34 25,36 3.803 23.669.704.400
29/7/2022 25,98 25,29 -2,62% 25,01 26,08 25,32 25,29 25,32 5.787 44.107.780.200
28/7/2022 25,08 25,97 +2,97% 24,92 26,17 25,77 25,96 25,97 6.331 19.188.829.400
27/7/2022 24,20 25,22 +4,91% 24,13 25,32 24,93 25,22 25,25 5.764 17.979.149.700
26/7/2022 24,68 24,04 -2,67% 23,82 24,72 24,15 24,04 24,05 8.673 17.157.087.400
25/7/2022 24,66 24,70 +1,15% 24,57 24,99 24,76 24,70 24,71 5.724 11.668.572.600
22/7/2022 24,91 24,42 -1,61% 23,91 25,18 24,40 24,41 24,42 5.659 15.831.497.700
21/7/2022 24,99 24,82 -1,19% 24,61 25,15 24,84 24,82 24,83 6.703 12.336.547.900
20/7/2022 24,74 25,12 +1,54% 24,50 25,25 24,95 25,12 25,13 6.829 22.138.680.900
19/7/2022 25,23 24,74 -1,20% 24,33 25,59 24,71 24,72 24,74 7.664 21.022.546.200
18/7/2022 25,46 25,04 -0,12% 24,84 26,03 25,47 25,03 25,04 8.060 40.334.961.600
15/7/2022 24,76 25,07 +1,33% 24,52 25,40 25,07 25,04 25,09 5.030 29.337.751.900
14/7/2022 24,38 24,74 +0,57% 24,24 24,88 24,55 24,74 24,75 4.996 31.133.981.000
13/7/2022 24,01 24,60 +1,74% 23,96 25,20 24,84 24,60 24,61 2.314 44.835.567.200
12/7/2022 23,97 24,18 +0,46% 23,95 24,69 24,29 24,17 24,19 4.729 17.686.010.600
11/7/2022 24,49 24,07 -2,87% 23,92 24,56 24,19 24,06 24,07 5.617 18.477.880.100
8/7/2022 24,76 24,78 +0,12% 24,45 25,39 24,84 24,75 24,78 6.849 27.239.018.400
7/7/2022 24,11 24,75 +3,73% 24,01 25,02 24,69 24,73 24,75 6.127 31.934.608.300
6/7/2022 23,05 23,86 +3,33% 23,01 24,03 23,74 23,85 23,87 6.414 24.430.078.700
5/7/2022 22,75 23,09 +0,26% 22,45 23,24 22,83 23,09 23,10 323 21.333.681.700
4/7/2022 23,03 23,03 -0,30% 22,82 23,57 23,23 23,02 23,03 2.615 12.397.013.700
1/7/2022 22,43 23,10 +2,12% 22,20 23,44 23,05 23,10 23,11 6.992 35.511.471.600
30/6/2022 21,97 22,62 +1,43% 21,77 22,79 22,43 22,61 22,63 678 20.653.922.400
29/6/2022 22,73 22,30 -1,85% 22,07 22,81 22,32 22,30 22,31 1.416 13.591.662.300
28/6/2022 23,34 22,72 -2,03% 22,31 23,39 22,79 22,72 22,73 9.209 20.256.180.700
27/6/2022 23,21 23,19 +0,17% 23,12 23,88 23,39 23,19 23,21 9.199 14.575.935.600
24/6/2022 24,01 23,15 -2,94% 22,87 24,10 23,32 23,15 23,16 5.556 25.632.323.900
23/6/2022 23,49 23,85 +1,62% 23,48 24,38 23,92 23,84 23,85 3.689 28.789.616.600
22/6/2022 22,71 23,47 +1,56% 22,66 23,88 23,46 23,46 23,50 7.098 19.274.501.600
21/6/2022 23,89 23,11 -3,18% 22,90 24,13 23,24 23,05 23,11 3.868 33.071.106.800
20/6/2022 23,84 23,87 +0,55% 23,24 24,61 23,88 23,85 23,88 1.579 23.736.880.900
17/6/2022 23,42 23,74 -0,67% 22,76 23,82 23,51 23,70 23,74 3.549 47.069.536.600
15/6/2022 23,39 23,90 +4,23% 23,35 24,50 23,90 23,90 23,94 4.835 34.981.855.300
14/6/2022 22,99 22,93 -0,95% 22,78 23,73 23,04 22,92 22,95 6.263 20.963.993.500
13/6/2022 23,60 23,15 -3,86% 22,95 23,65 23,23 23,15 23,16 750 25.501.736.100
10/6/2022 25,12 24,08 -4,52% 23,96 25,28 24,35 24,08 24,09 453 45.858.567.200
9/6/2022 26,29 25,22 -4,29% 24,93 26,39 25,52 25,18 25,22 5.871 62.409.830.800
8/6/2022 26,44 26,35 -1,24% 26,00 26,68 26,30 26,33 26,35 5.627 23.093.824.200
7/6/2022 26,67 26,68 -1,11% 26,07 26,83 26,56 26,67 26,68 4.429 26.554.360.800
6/6/2022 28,36 26,98 -4,29% 26,94 28,42 27,32 26,98 27,00 1.109 15.129.118.500
3/6/2022 28,16 28,19 +0,57% 27,33 28,50 27,96 28,19 28,23 1.379 29.191.212.000
2/6/2022 27,24 28,03 +4,05% 27,17 28,39 27,91 28,00 28,03 2.252 45.879.816.200
1/6/2022 26,73 26,94 +1,28% 26,33 27,11 26,73 26,93 26,94 3.439 33.148.291.500
31/5/2022 26,15 26,60 +2,82% 25,74 26,82 26,55 26,56 26,60 5.471 42.483.344.100
30/5/2022 26,43 25,87 -0,84% 25,73 26,53 26,07 25,87 25,88 2.709 10.826.848.400
27/5/2022 26,32 26,09 -0,57% 25,93 26,59 26,24 26,09 26,10 4.784 14.665.475.000
26/5/2022 25,66 26,24 +2,66% 25,48 26,86 26,42 26,23 26,29 6.780 30.490.297.500
25/5/2022 25,05 25,56 +1,55% 24,57 25,70 25,14 25,51 25,58 4.500 30.674.407.600
24/5/2022 25,05 25,17 -0,87% 24,38 25,34 24,85 25,16 25,17 889 33.484.872.200
23/5/2022 25,95 25,39 -1,01% 25,38 26,00 25,54 25,39 25,40 3.613 18.398.572.500
20/5/2022 25,95 25,65 -0,08% 25,48 26,19 25,73 25,65 25,67 6.450 21.131.661.000
19/5/2022 25,49 25,67 +0,67% 25,24 25,87 25,57 25,67 25,68 2.446 21.090.928.800
18/5/2022 25,80 25,50 -2,04% 25,17 25,96 25,62 25,50 25,51 8.847 25.233.439.800
17/5/2022 26,63 26,03 +0,50% 25,84 27,04 26,26 26,03 26,05 4.241 45.433.106.900
16/5/2022 25,60 25,90 +1,69% 25,31 26,15 25,97 25,89 25,90 5.384 17.966.085.600
13/5/2022 25,40 25,47 +0,75% 25,30 25,94 25,67 25,46 25,48 7.605 13.782.949.100
12/5/2022 24,36 25,28 +3,06% 24,24 25,72 25,27 25,28 25,30 9.347 25.449.100.100
11/5/2022 24,74 24,53 -0,85% 24,16 24,89 24,53 24,52 24,53 6.956 22.357.273.800
10/5/2022 24,30 24,74 +3,56% 24,07 25,24 24,65 24,74 24,76 2.326 31.813.666.100
9/5/2022 23,90 23,89 -1,44% 23,42 24,54 23,88 23,88 23,89 6.233 27.294.383.100
6/5/2022 23,22 24,24 +5,99% 22,97 24,96 23,94 24,24 24,28 3.121 88.830.913.500
5/5/2022 23,98 22,87 -5,73% 22,55 24,08 22,95 22,87 22,89 645 21.545.187.500
4/5/2022 23,42 24,26 +3,15% 22,54 24,44 23,39 24,26 24,30 5.802 34.408.774.300
3/5/2022 24,14 23,52 -1,59% 23,32 24,19 23,56 23,49 23,52 7.058 24.339.521.000
2/5/2022 23,71 23,90 +0,63% 23,20 23,97 23,65 23,89 23,90 6.856 27.068.148.200
29/4/2022 24,57 23,75 -2,62% 23,67 25,05 24,25 23,74 23,77 2.658 27.639.559.700
28/4/2022 24,51 24,39 -0,57% 24,07 24,74 24,31 24,37 24,39 5.788 30.938.813.900
27/4/2022 24,90 24,53 +0,29% 24,16 25,32 24,77 24,53 24,54 9.316 63.738.350.100
26/4/2022 24,87 24,46 -2,16% 24,27 25,75 24,72 24,46 24,49 2.442 37.165.218.700
25/4/2022 24,67 25,00 -0,08% 24,32 25,16 24,89 25,00 25,01 5.642 26.506.129.200
22/4/2022 25,40 25,02 -3,70% 24,70 25,61 25,04 25,01 25,02 2.022 29.120.275.500
20/4/2022 26,00 25,98 -1,03% 25,20 26,27 25,77 25,98 25,99 3.704 31.017.568.900
19/4/2022 26,28 26,25 -0,68% 25,89 26,44 26,21 26,25 26,27 9.025 26.196.796.600
18/4/2022 26,61 26,43 -1,16% 26,19 27,00 26,55 26,42 26,43 5.707 22.659.849.100
14/4/2022 26,51 26,74 +0,26% 26,42 27,08 26,74 26,71 26,74 5.321 25.271.062.900
13/4/2022 26,50 26,67 +1,79% 26,01 26,71 26,48 26,63 26,67 6.572 29.658.283.500
12/4/2022 27,15 26,20 -2,06% 26,07 27,54 26,60 26,20 26,26 6.142 35.950.369.400
11/4/2022 26,30 26,75 +0,07% 26,01 27,02 26,65 26,75 26,87 1.856 27.632.193.700
8/4/2022 26,57 26,73 -0,34% 26,16 27,37 26,76 26,70 26,73 4.835 57.727.451.900
7/4/2022 26,71 26,82 -0,85% 26,30 27,23 26,86 26,82 26,86 9.615 28.807.167.800
6/4/2022 27,84 27,05 -3,25% 26,60 27,84 27,05 27,05 27,07 5.636 43.133.306.300
5/4/2022 29,45 27,96 -4,87% 27,55 29,83 28,64 27,95 27,96 8.463 43.871.151.900
4/4/2022 29,18 29,39 +1,14% 28,30 29,61 29,13 29,38 29,40 2.371 34.834.098.200
1/4/2022 27,90 29,06 +5,67% 27,88 29,30 28,88 29,05 29,06 844 61.407.740.700
31/3/2022 27,48 27,50 +0,59% 27,11 27,91 27,47 27,50 27,51 4.573 29.276.702.200
30/3/2022 27,50 27,34 -0,55% 26,93 27,97 27,55 27,34 27,35 7.752 18.252.651.200
29/3/2022 27,80 27,49 +2,12% 27,18 28,08 27,56 27,49 27,50 6.979 28.708.889.700
28/3/2022 27,64 26,92 -2,39% 26,54 27,83 26,84 26,91 26,92 50 28.010.568.600
25/3/2022 27,90 27,58 -0,25% 27,32 28,52 27,80 27,58 27,59 1.020 42.890.547.600
24/3/2022 26,13 27,65 +5,74% 25,81 27,95 26,91 27,63 27,65 7.692 57.010.302.600
23/3/2022 24,80 26,15 +5,02% 24,34 26,26 25,71 26,15 26,16 2.703 57.237.849.300
22/3/2022 24,37 24,90 +3,58% 24,32 25,30 24,88 24,88 24,90 8.516 41.323.142.100
21/3/2022 24,15 24,04 -0,46% 22,96 24,19 23,71 24,04 24,06 5.191 36.954.771.500
18/3/2022 21,40 24,15 +5,46% 21,13 24,30 22,89 24,14 24,15 154 99.525.552.500
17/3/2022 22,77 22,90 +0,44% 22,27 23,11 22,83 22,88 22,90 7.827 35.515.332.000
16/3/2022 22,60 22,80 +1,88% 22,34 23,00 22,74 22,79 22,80 5.163 18.011.169.400
15/3/2022 22,09 22,38 +0,36% 21,92 22,71 22,41 22,37 22,38 2.352 30.750.318.500
14/3/2022 23,15 22,30 -2,41% 22,16 23,20 22,42 22,29 22,30 1.600 14.676.978.800
11/3/2022 23,80 22,85 -3,75% 22,64 24,18 23,11 22,85 22,87 1.723 17.544.802.800
10/3/2022 23,90 23,74 -2,94% 23,12 24,45 23,91 23,74 23,76 9.025 32.842.005.100
9/3/2022 23,74 24,46 +4,62% 23,27 25,07 24,46 24,42 24,46 2.158 73.174.997.600
8/3/2022 22,03 23,38 +6,37% 21,44 23,97 22,88 23,38 23,49 7.518 115.172.576.200
7/3/2022 23,70 21,98 -8,91% 21,98 23,95 22,67 21,98 21,99 80 63.183.570.200
4/3/2022 24,71 24,13 -2,54% 23,86 24,88 24,09 24,13 24,14 6.394 21.741.477.200
3/3/2022 25,29 24,76 -1,90% 24,60 25,62 24,83 24,75 24,76 8.129 16.333.668.000
2/3/2022 24,50 25,24 -0,32% 24,44 26,06 25,33 25,24 25,36 9.374 15.768.799.800
25/2/2022 25,59 25,32 -0,74% 24,76 25,69 25,15 25,31 25,32 7.352 31.623.779.200
24/2/2022 25,15 25,51 -0,74% 24,36 25,97 25,07 25,51 25,52 9.292 32.128.686.100
23/2/2022 25,90 25,70 -0,89% 25,53 27,07 26,10 25,70 25,83 877 27.647.000.700
22/2/2022 26,66 25,93 -1,67% 25,81 26,92 26,18 25,90 25,95 1.643 27.662.745.400
21/2/2022 27,46 26,37 -4,46% 25,92 27,46 26,56 26,37 26,39 2.784 19.454.557.600
18/2/2022 27,55 27,60 +1,36% 26,96 27,72 27,41 0,00 0,00 8.726 25.980.158.700
17/2/2022 27,46 27,23 -1,02% 27,21 28,03 27,50 27,23 27,28 1.290 26.495.200.400
16/2/2022 27,19 27,51 +1,48% 26,77 27,67 27,32 27,51 27,52 9.072 31.931.005.200
15/2/2022 26,30 27,11 +4,63% 26,16 27,24 26,93 27,10 27,11 7.806 30.550.050.900
14/2/2022 25,52 25,91 +2,21% 25,51 26,27 25,96 25,91 25,92 5.946 20.771.867.600
11/2/2022 25,63 25,35 -0,90% 24,86 26,33 25,63 25,34 25,36 6.982 33.554.336.500
10/2/2022 26,03 25,58 -1,27% 25,36 26,16 25,69 25,58 25,60 1.302 21.985.259.100
9/2/2022 26,33 25,91 +1,29% 25,57 26,43 25,97 25,91 25,95 1.380 14.663.726.300
8/2/2022 25,31 25,58 -0,43% 24,72 25,77 25,38 25,58 25,60 4.134 23.389.347.300
7/2/2022 26,11 25,69 -1,95% 25,36 26,52 25,78 25,68 25,73 9.825 14.960.220.200
4/2/2022 26,50 26,20 -1,76% 25,40 26,62 25,93 26,17 26,20 5.747 18.174.528.200
3/2/2022 26,68 26,67 +0,30% 26,19 27,25 26,69 26,67 26,68 3.719 18.798.118.200
2/2/2022 27,10 26,59 -1,45% 26,08 27,49 26,49 26,58 26,59 4.537 23.531.575.300
1/2/2022 28,05 26,98 -4,05% 26,72 28,61 27,20 26,98 26,99 3.958 32.207.797.400
31/1/2022 28,09 28,12 -0,11% 27,82 28,47 28,11 28,12 28,17 1.244 31.853.695.000
28/1/2022 27,55 28,15 +0,79% 27,39 28,36 27,96 28,12 28,15 9.087 32.081.755.100
27/1/2022 28,20 27,93 +0,65% 27,60 28,89 28,10 27,91 27,93 6.047 43.810.263.400
26/1/2022 27,91 27,75 +2,74% 27,28 28,87 27,92 27,75 27,76 3.453 46.599.440.200
25/1/2022 25,62 27,01 +4,37% 25,57 27,29 26,46 27,00 27,02 2.763 48.550.914.500
24/1/2022 26,34 25,88 -2,12% 25,54 26,38 25,84 25,88 25,89 7.586 20.899.831.800
21/1/2022 25,90 26,44 +1,15% 25,54 26,99 26,58 26,42 26,44 6.969 46.025.544.900
20/1/2022 25,30 26,14 +5,19% 25,16 26,62 26,05 26,10 26,14 8.303 58.431.806.200
19/1/2022 23,80 24,85 +5,74% 23,67 25,14 24,80 24,85 24,90 3.789 31.463.302.400
18/1/2022 23,43 23,50 +0,04% 23,05 23,75 23,47 23,50 23,54 9.449 14.893.291.700
17/1/2022 23,95 23,49 -2,00% 23,44 24,23 23,74 23,49 23,53 4.847 9.726.522.100
14/1/2022 24,70 23,97 -3,19% 23,72 24,77 24,02 23,95 23,97 9.943 20.272.779.000
13/1/2022 24,41 24,76 +0,45% 24,15 25,00 24,60 24,76 24,77 2.069 23.894.400.500
12/1/2022 23,45 24,65 +5,98% 23,30 24,89 24,50 24,64 24,65 9.180 51.385.616.000
11/1/2022 22,66 23,26 +2,29% 22,35 23,52 23,19 23,21 23,26 46 23.667.090.400
10/1/2022 22,74 22,74 -1,09% 22,36 23,11 22,69 22,74 22,75 5.275 16.736.662.100
7/1/2022 22,75 22,99 +0,83% 22,27 23,39 23,01 22,98 22,99 6.744 35.725.974.200
6/1/2022 21,87 22,80 +5,12% 21,44 22,94 22,38 22,77 22,80 4.773 47.911.573.000
5/1/2022 22,72 21,69 -4,87% 21,65 22,98 22,12 21,68 21,70 8.316 28.941.297.400
4/1/2022 23,25 22,80 -1,21% 22,44 23,55 22,80 22,76 22,80 9.529 36.885.443.900
3/1/2022 24,45 23,08 -4,51% 23,08 24,65 23,42 23,08 23,15 3.839 27.327.105.400
23/12/2021 24,70 24,17 -1,75% 23,88 24,89 24,19 24,17 24,18 1.175 14.402.431.400
22/12/2021 24,66 24,60 -0,36% 23,85 24,74 24,36 24,57 24,60 4.362 36.370.347.300
21/12/2021 25,50 24,69 -2,26% 24,55 25,67 24,78 24,69 24,70 2.149 26.986.531.800
20/12/2021 25,81 25,26 -3,73% 25,13 26,15 25,37 25,26 25,29 79 27.365.972.400
17/12/2021 25,82 26,24 +0,15% 25,41 26,71 26,22 26,24 26,25 2.266 38.699.691.400
16/12/2021 27,20 26,20 -2,93% 25,93 27,27 26,44 26,19 26,20 9.400 32.120.793.200
15/12/2021 26,57 26,99 +2,04% 25,97 27,13 26,54 26,99 27,00 1.796 40.071.095.600
14/12/2021 28,06 26,45 -4,89% 26,29 28,27 26,96 26,45 26,46 3.671 43.151.899.200
13/12/2021 28,51 27,81 -2,08% 27,81 28,76 28,05 27,81 27,90 6.605 30.111.332.700
10/12/2021 28,65 28,40 +0,53% 28,14 29,04 28,49 28,40 28,41 8.665 25.177.325.300
9/12/2021 29,32 28,25 -4,56% 27,86 29,58 28,38 28,24 28,25 6.615 33.755.114.400
8/12/2021 29,40 29,60 +0,48% 28,76 29,94 29,38 29,59 29,60 9.104 28.125.569.900
7/12/2021 30,19 29,46 -1,11% 28,96 30,32 29,45 29,46 29,47 8.012 27.900.690.300
6/12/2021 29,47 29,79 +1,85% 28,98 30,00 29,59 29,79 29,80 5.696 28.255.676.800
3/12/2021 28,74 29,25 +2,24% 28,64 30,38 29,60 29,25 29,26 3.603 31.912.528.300
2/12/2021 28,76 28,61 +1,13% 28,16 29,09 28,58 28,60 28,61 6.557 42.454.203.900
1/12/2021 28,90 28,29 -0,56% 27,97 29,66 28,77 28,29 28,39 907 30.754.247.800
30/11/2021 28,60 28,45 -1,69% 27,80 29,31 28,34 28,44 28,45 2.427 55.532.764.200
29/11/2021 29,75 28,94 -1,43% 28,70 30,07 29,19 28,92 28,94 592 25.757.451.400
26/11/2021 30,00 29,36 -4,58% 28,60 30,00 29,14 29,36 29,39 6.896 37.830.602.900
25/11/2021 30,72 30,77 +0,52% 30,42 31,48 30,88 30,75 30,78 8.043 27.575.355.700
24/11/2021 31,08 30,61 -1,73% 29,99 31,46 30,66 30,61 30,62 7.299 34.636.826.300
23/11/2021 31,41 31,15 -0,10% 30,16 31,71 30,80 31,14 31,16 1.221 29.684.447.700
22/11/2021 32,45 31,18 -3,53% 30,96 32,66 31,65 31,18 31,20 3.396 22.816.698.400
19/11/2021 31,90 32,32 +1,48% 31,83 33,41 32,68 32,32 32,34 1.018 47.500.449.300
18/11/2021 31,08 31,85 +2,81% 30,85 31,87 31,50 31,80 31,85 8.658 29.603.874.700
17/11/2021 31,71 30,98 -0,74% 30,10 31,88 30,87 30,94 30,98 3.431 26.853.613.800
16/11/2021 32,57 31,21 -3,16% 30,85 32,73 31,44 31,21 31,22 2.813 37.237.550.700
12/11/2021 33,80 32,23 -5,01% 31,94 33,80 32,67 32,23 32,28 5.381 66.446.841.200
11/11/2021 33,17 33,93 +3,57% 32,87 34,76 34,02 33,86 33,93 8.525 47.497.014.200
10/11/2021 32,03 32,76 +1,36% 32,03 33,83 33,08 32,75 32,76 9.643 39.923.411.600
9/11/2021 31,17 32,32 +4,26% 31,10 33,00 32,41 32,20 32,34 8.517 25.750.772.800
8/11/2021 31,66 31,00 -1,90% 30,62 31,66 31,03 31,00 31,09 8.796 16.806.577.900
5/11/2021 31,43 31,60 -7,33% 31,31 32,80 31,93 31,59 31,61 4.639 31.543.273.000
4/11/2021 34,85 34,10 -2,18% 33,73 35,31 34,26 34,00 34,10 7.911 32.723.747.100
3/11/2021 33,03 34,86 +5,00% 32,97 35,49 34,64 34,85 34,86 6.949 42.754.528.700
1/11/2021 32,25 33,20 +3,01% 32,25 33,47 33,10 33,20 33,24 6.978 23.551.912.500
29/10/2021 32,66 32,23 -0,37% 31,87 32,92 32,31 32,22 32,23 2.278 30.294.337.900
28/10/2021 31,74 32,35 -0,06% 31,74 32,96 32,37 32,32 32,35 5.247 32.734.237.100
27/10/2021 31,62 32,37 +2,79% 31,52 33,19 32,64 32,35 32,37 1.678 41.000.210.800
26/10/2021 32,50 31,49 -4,14% 31,26 32,74 31,75 31,48 31,49 5.724 36.443.275.400
25/10/2021 32,15 32,85 +2,50% 31,87 33,40 32,80 32,83 32,85 9.100 41.572.638.000
22/10/2021 33,00 32,05 -4,01% 30,40 33,11 31,69 32,05 32,06 4.913 105.336.353.300
21/10/2021 33,99 33,39 -4,44% 33,12 35,14 34,06 33,39 33,42 2.185 61.001.187.400
20/10/2021 34,18 34,94 +1,48% 34,18 35,93 35,23 34,92 34,99 7.708 44.902.081.600
19/10/2021 35,50 34,43 -4,33% 33,83 35,50 34,38 34,42 34,43 9.144 43.883.525.400
18/10/2021 35,69 35,99 +0,67% 34,90 36,63 36,00 35,99 36,00 6.752 29.654.284.300
15/10/2021 34,44 35,75 +3,32% 34,24 36,00 35,47 35,74 35,75 6.244 36.999.884.200
14/10/2021 34,84 34,60 -0,52% 34,15 35,16 34,53 34,49 34,60 9.470 16.207.821.800
13/10/2021 34,08 34,78 +2,60% 33,84 35,40 34,97 34,78 34,87 7.606 48.246.077.200
11/10/2021 34,94 33,90 -2,31% 33,76 34,94 34,16 33,89 33,90 2.550 23.773.749.200
8/10/2021 34,20 34,70 +2,75% 34,12 36,00 35,20 34,70 34,76 3.958 38.657.630.900
7/10/2021 34,08 33,77 -0,09% 33,44 34,30 33,77 33,75 33,77 3.355 24.779.235.600
6/10/2021 33,40 33,80 -1,26% 32,45 33,90 33,24 33,80 33,84 1.484 36.643.343.700
5/10/2021 34,37 34,23 -0,26% 33,88 34,88 34,30 34,15 34,23 1.538 41.187.049.100
4/10/2021 36,03 34,32 -5,25% 33,97 36,13 34,51 34,30 34,32 4.717 26.197.882.800
1/10/2021 34,48 36,22 +5,23% 34,14 36,30 35,77 36,11 36,22 3.621 37.366.233.600
30/9/2021 34,51 34,42 -0,17% 34,15 35,18 34,53 34,39 34,42 7.024 24.647.104.800
29/9/2021 34,44 34,48 +0,70% 34,20 35,48 34,76 34,46 34,48 6.161 21.430.002.500
28/9/2021 35,62 34,24 -4,49% 33,78 35,66 34,35 34,21 34,24 811 36.226.966.900
27/9/2021 37,11 35,85 -3,06% 35,52 37,16 36,07 35,85 35,89 9.728 21.968.177.800
24/9/2021 36,96 36,98 -0,59% 36,53 37,08 36,83 36,98 37,00 8.598 18.170.690.400
23/9/2021 36,76 37,20 +1,61% 36,56 37,47 37,18 37,20 37,23 4.969 38.245.747.400
22/9/2021 36,71 36,61 +0,16% 35,93 36,87 36,48 36,61 36,62 199 26.843.820.300
21/9/2021 35,95 36,55 +2,35% 35,75 37,26 36,63 36,54 36,55 6.080 26.906.043.200
20/9/2021 36,18 35,71 -2,30% 35,22 36,61 35,65 35,71 35,73 6.438 25.920.458.700
17/9/2021 37,08 36,55 -1,88% 36,51 37,40 36,79 36,55 36,70 5.476 41.178.769.700
16/9/2021 36,75 37,25 +1,25% 36,47 37,48 37,19 37,25 37,29 2.272 23.601.294.400
15/9/2021 37,64 36,79 -1,58% 36,33 37,98 36,81 36,76 36,79 5.814 35.598.361.100
14/9/2021 37,30 37,38 +0,56% 37,06 37,97 37,55 37,36 37,38 7.045 32.367.466.000
13/9/2021 36,70 37,17 +2,76% 36,46 37,53 37,08 37,14 37,17 6.131 25.208.351.300
10/9/2021 36,56 36,17 +1,01% 35,82 37,08 36,38 36,15 36,17 469 33.514.947.200
9/9/2021 35,32 35,81 +1,79% 34,56 36,32 35,21 35,81 35,90 6.480 38.263.190.000
8/9/2021 37,06 35,18 -5,23% 35,06 37,18 35,76 35,18 35,19 1.307 41.091.994.900
6/9/2021 36,84 37,12 0,00% 36,81 37,45 37,21 37,12 37,18 9.268 9.422.785.900
3/9/2021 36,80 37,12 +1,62% 36,06 37,12 36,66 37,10 37,12 5.613 38.972.663.300
2/9/2021 37,40 36,53 -2,59% 36,53 37,40 36,84 36,52 36,53 7.264 25.990.128.900
1/9/2021 37,80 37,50 -1,47% 37,15 38,22 37,57 37,50 37,54 8.163 38.981.663.600
31/8/2021 38,16 38,06 +0,21% 37,28 38,83 37,98 37,99 38,06 2.593 30.093.011.700
30/8/2021 38,20 37,98 -0,60% 37,64 38,38 37,98 37,98 37,99 6.282 14.823.032.700
27/8/2021 38,06 38,21 +0,79% 37,53 38,54 38,21 38,21 38,30 8.788 27.865.922.000
26/8/2021 38,99 37,91 -3,59% 37,82 39,25 38,26 37,91 37,92 680 33.209.832.900
25/8/2021 38,85 39,32 +1,08% 38,47 39,77 39,01 39,30 39,32 9.311 22.647.599.600
24/8/2021 38,22 38,90 +2,23% 38,22 39,18 38,79 38,89 38,90 5.498 23.363.615.400
23/8/2021 39,11 38,05 -2,93% 37,68 39,60 38,24 38,05 38,08 4.525 34.884.427.600
20/8/2021 38,68 39,20 -0,63% 38,60 39,53 39,07 39,20 39,28 8.251 35.107.302.100
19/8/2021 38,66 39,45 +1,15% 38,22 40,12 39,34 39,45 39,47 6.848 41.430.689.600
18/8/2021 39,51 39,00 -1,22% 38,38 39,88 39,06 38,98 39,00 7.035 40.433.560.000
17/8/2021 39,57 39,48 -0,70% 38,30 39,62 39,06 39,47 39,48 6.378 54.622.631.500
16/8/2021 40,75 39,76 -2,64% 39,00 41,15 39,51 39,73 39,76 2.926 40.556.703.100
13/8/2021 41,20 40,84 +1,26% 39,52 41,57 40,69 40,84 40,90 549 46.366.225.600
12/8/2021 40,65 40,33 -1,15% 39,91 41,02 40,44 40,32 40,33 8.257 27.508.226.600
11/8/2021 40,49 40,80 +0,62% 40,12 41,13 40,66 40,80 40,82 530 22.187.953.400
10/8/2021 41,35 40,55 -1,36% 40,43 41,40 40,77 40,53 40,55 9.880 23.124.421.300
9/8/2021 41,14 41,11 -0,22% 40,92 41,89 41,34 41,11 41,12 9.323 31.082.197.000
6/8/2021 41,25 41,20 -0,05% 40,88 41,87 41,34 41,19 41,20 8.201 33.132.953.800
5/8/2021 41,88 41,22 -0,63% 40,56 41,93 41,40 41,22 41,24 4.628 49.777.088.800
4/8/2021 41,60 41,48 -1,10% 41,06 42,01 41,53 41,48 41,50 3.564 26.771.520.300
3/8/2021 41,55 41,94 +0,62% 40,88 42,04 41,59 41,92 41,94 6.124 26.819.350.400
2/8/2021 41,99 41,68 +0,92% 41,55 42,82 42,11 41,68 41,75 5.557 33.343.668.300
30/7/2021 41,70 41,30 -1,97% 41,00 41,95 41,33 41,29 41,30 5.907 32.281.769.100
29/7/2021 41,95 42,13 +0,17% 41,76 42,54 42,10 42,11 42,13 2.630 17.306.706.900
28/7/2021 42,00 42,06 +0,17% 41,46 42,34 41,89 42,06 42,07 5.868 37.154.326.000
27/7/2021 42,23 41,99 -1,29% 41,37 42,31 41,78 41,95 41,99 1.425 23.399.239.500
26/7/2021 43,33 42,54 -1,78% 42,08 43,36 42,57 42,53 42,54 8.070 25.218.556.800
23/7/2021 43,68 43,31 -1,23% 42,96 43,91 43,26 43,31 43,32 644 29.186.642.300
22/7/2021 43,26 43,85 +1,53% 43,26 44,05 43,69 43,85 43,87 9.660 23.728.439.200
21/7/2021 43,50 43,19 -0,71% 42,94 43,74 43,21 43,19 43,20 2.536 31.012.742.900
20/7/2021 43,76 43,50 -1,02% 43,07 44,05 43,48 43,48 43,51 9.681 44.438.809.500
19/7/2021 44,56 43,95 -2,40% 43,59 44,72 43,94 43,92 43,96 6.076 31.682.206.300
16/7/2021 45,23 45,03 +0,13% 44,65 45,72 45,18 45,00 45,03 1.360 29.704.341.800
15/7/2021 45,15 44,97 -0,60% 44,56 45,64 44,96 44,93 44,97 8.612 30.027.681.300
14/7/2021 45,90 45,24 -0,29% 44,95 45,92 45,33 45,20 45,24 1.003 41.789.494.800
13/7/2021 44,64 45,37 +1,07% 44,10 45,48 44,85 45,32 45,37 3.355 38.246.800.800
12/7/2021 44,74 44,89 +0,72% 44,26 45,09 44,72 44,88 44,89 834 37.592.583.300
8/7/2021 43,76 44,57 +0,34% 43,20 44,88 44,29 44,56 44,57 3.170 43.092.557.000
7/7/2021 43,74 44,42 +2,59% 43,41 44,79 44,24 44,42 44,43 946 40.330.473.000
6/7/2021 43,43 43,30 -0,48% 43,09 43,68 43,30 43,30 43,33 7.816 29.827.889.300
5/7/2021 43,54 43,51 +0,28% 43,07 44,14 43,59 43,51 43,56 1.940 23.426.604.000
2/7/2021 43,28 43,39 +1,31% 43,07 44,00 43,49 43,39 43,40 8.370 33.088.706.000
1/7/2021 44,32 42,83 -3,17% 42,29 44,65 42,99 42,82 42,83 5.478 82.594.610.100
30/6/2021 44,00 44,23 +0,07% 43,15 44,48 43,75 44,23 44,24 357 88.375.890.200
29/6/2021 45,30 44,20 -2,43% 43,73 45,30 44,10 44,20 44,21 2.173 67.426.525.800
28/6/2021 44,68 45,30 +0,44% 44,62 45,47 45,09 45,29 45,30 331 21.680.330.300
25/6/2021 45,54 45,10 -1,25% 44,31 45,85 45,09 45,10 45,11 1.158 29.288.496.100
24/6/2021 45,30 45,67 +1,65% 45,08 46,01 45,60 45,63 45,67 9.862 23.895.850.200
23/6/2021 45,80 44,93 -1,88% 44,56 46,02 45,08 44,90 44,93 9.152 41.096.891.000
22/6/2021 46,08 45,79 -1,06% 44,58 46,10 45,24 45,79 45,81 3.192 49.785.532.700
21/6/2021 46,48 46,28 -0,47% 45,95 47,06 46,48 46,27 46,29 3.182 37.820.283.200
18/6/2021 46,13 46,50 +0,43% 45,92 46,75 46,39 46,49 46,51 5.504 57.899.884.800
17/6/2021 46,63 46,30 -0,69% 45,67 46,87 46,28 46,27 46,31 5.447 31.376.663.100
16/6/2021 47,54 46,62 -1,96% 46,12 47,60 46,88 46,62 46,63 2.933 58.174.739.200
15/6/2021 48,01 47,55 -0,79% 47,20 48,08 47,51 47,51 47,56 1.438 30.104.397.900
14/6/2021 46,69 47,93 +3,21% 46,68 48,28 47,82 47,92 47,93 2.424 33.604.670.500
11/6/2021 47,57 46,44 -2,48% 45,89 47,64 46,32 46,44 46,47 8.759 41.467.392.500
10/6/2021 48,18 47,62 -0,58% 46,82 48,18 47,30 0,00 0,00 7.942 27.600.073.800
9/6/2021 48,79 47,90 -1,80% 47,74 48,91 48,21 47,86 47,90 4.449 52.021.311.900
8/6/2021 48,60 48,78 +0,79% 48,23 49,15 48,58 48,77 48,78 4.041 48.465.733.000
7/6/2021 48,22 48,40 +0,62% 46,83 48,71 48,04 48,40 48,41 996 42.841.716.600
4/6/2021 47,92 48,10 +0,56% 46,71 48,25 47,53 48,08 48,10 2.192 44.920.193.700
2/6/2021 47,95 47,83 -0,08% 47,26 48,55 47,80 47,82 47,83 6.347 33.270.239.700
1/6/2021 47,20 47,87 +2,29% 47,20 48,61 47,86 47,87 47,88 9.786 36.360.922.300
31/5/2021 47,25 46,80 -1,33% 46,13 47,25 46,70 46,80 46,82 1.274 39.544.352.700
28/5/2021 47,10 47,43 +0,91% 46,94 48,08 47,60 47,43 47,50 736 52.872.955.000
27/5/2021 46,15 47,00 +2,17% 45,79 47,39 46,89 46,90 47,00 6.222 87.937.935.100
26/5/2021 45,47 46,00 +2,11% 44,99 46,75 46,10 46,00 46,11 9.826 51.060.596.400
25/5/2021 44,14 45,05 +2,34% 43,87 45,21 44,65 45,03 45,05 5.129 38.480.122.100
24/5/2021 44,07 44,02 -0,32% 43,46 44,55 43,96 44,02 44,03 3.753 29.813.161.100
21/5/2021 44,09 44,16 +0,30% 43,33 44,39 43,88 44,00 44,16 2.626 23.771.998.300
20/5/2021 44,37 44,03 -0,77% 43,28 44,95 44,13 44,02 44,03 2.664 34.345.400.500
19/5/2021 44,17 44,37 -0,74% 43,98 44,89 44,37 44,35 44,37 4.418 23.590.030.800
18/5/2021 45,12 44,70 -0,89% 44,30 45,13 44,62 44,63 44,70 6.242 22.314.109.100
17/5/2021 43,48 45,10 +3,09% 43,33 45,56 44,96 45,09 45,10 8.281 30.029.387.200
14/5/2021 44,08 43,75 -0,84% 42,66 45,08 43,57 43,70 43,75 1.561 56.803.204.600
13/5/2021 43,06 44,12 +2,15% 42,99 44,28 43,92 44,01 44,12 2.155 28.459.582.200
12/5/2021 44,06 43,19 -2,97% 42,47 44,22 43,26 43,12 43,19 8.776 56.723.346.400
11/5/2021 43,12 44,51 +1,41% 42,34 44,51 43,72 44,50 44,51 1.037 37.600.567.200
10/5/2021 42,92 43,89 +0,76% 42,75 44,15 43,76 43,80 43,89 8.559 33.395.601.000
7/5/2021 41,90 43,56 +4,16% 41,76 43,57 43,11 43,40 43,56 3.316 42.499.228.900
6/5/2021 41,30 41,82 +1,04% 40,85 41,82 41,38 41,66 41,82 7.523 31.289.950.400
5/5/2021 41,25 41,39 +0,73% 41,03 42,81 41,75 41,39 41,42 4.601 60.005.785.500
4/5/2021 41,06 41,09 +0,22% 40,49 41,60 41,18 41,09 41,21 8 90.833.276.500
3/5/2021 40,48 41,00 +1,49% 40,05 41,44 40,98 40,99 41,00 9.864 58.508.696.800
30/4/2021 40,40 40,40 +1,08% 39,84 41,75 40,61 40,35 40,40 5.182 93.658.612.200
29/4/2021 40,06 39,97 -0,08% 39,48 40,78 40,06 39,97 40,00 5.614 31.627.284.500
28/4/2021 40,42 40,00 -0,99% 39,65 40,59 39,99 39,99 40,00 5.313 34.619.437.800
27/4/2021 41,44 40,40 -2,56% 40,11 41,46 40,53 40,40 40,41 3.363 29.416.672.400
26/4/2021 40,82 41,46 +1,57% 40,81 42,10 41,62 41,46 41,53 4.325 38.589.625.800
23/4/2021 41,16 40,82 +0,05% 40,40 41,59 40,91 40,82 40,85 8.437 57.982.591.700
22/4/2021 43,80 40,80 -5,99% 40,62 44,38 41,78 40,79 40,80 8.148 90.474.845.100
20/4/2021 45,23 43,40 -4,05% 42,87 45,40 43,72 43,39 43,44 7.249 53.782.612.700
19/4/2021 47,12 45,23 -3,56% 44,80 47,57 46,34 45,22 45,23 9.036 88.500.585.500
16/4/2021 41,58 46,90 +11,91% 41,45 47,50 44,70 46,87 46,90 3.695 114.840.178.700
15/4/2021 41,32 41,91 +1,01% 41,17 41,91 41,60 41,49 41,91 8.684 24.076.233.700
14/4/2021 41,50 41,49 -0,05% 40,86 41,97 41,37 41,47 41,49 6.646 15.874.077.100
13/4/2021 41,10 41,51 +1,07% 40,82 41,88 41,44 41,44 41,51 5.653 18.977.651.300
12/4/2021 41,62 41,07 -1,04% 40,92 41,87 41,24 41,06 41,07 8.613 21.076.251.000
9/4/2021 41,95 41,50 -2,19% 41,35 42,26 41,68 41,50 41,51 3.060 34.103.742.000
8/4/2021 43,14 42,43 -1,62% 42,28 43,38 42,71 42,43 42,45 1.876 31.183.053.200
7/4/2021 43,67 43,13 -1,60% 42,78 43,89 43,35 43,11 43,13 7.088 30.029.943.400
6/4/2021 43,20 43,83 +1,08% 42,85 44,57 44,02 43,83 43,94 6.294 26.026.127.500
5/4/2021 43,23 43,36 +1,03% 42,56 43,87 43,30 43,36 43,50 3.260 19.872.064.600
1/4/2021 42,84 42,92 +0,77% 42,40 43,78 43,26 42,92 42,94 683 36.067.514.500
31/3/2021 43,91 42,59 -3,03% 42,50 43,91 43,04 42,59 42,60 183 43.815.322.300
30/3/2021 41,22 43,92 +5,86% 41,04 44,10 43,20 43,91 43,92 727 44.917.649.600
29/3/2021 41,62 41,49 -1,17% 41,01 41,87 41,33 41,46 41,49 3.255 38.742.196.700
26/3/2021 42,71 41,98 -2,08% 41,31 43,13 42,12 41,97 41,98 6.728 43.809.326.800
25/3/2021 40,46 42,87 +4,79% 39,96 43,14 41,90 42,84 42,87 780 62.237.275.900
24/3/2021 41,39 40,91 -1,78% 40,73 41,78 41,19 40,89 40,91 280 19.601.881.200
23/3/2021 41,37 41,65 +0,24% 41,16 42,48 41,92 41,63 41,65 5.444 24.888.272.700
22/3/2021 42,17 41,55 -2,17% 41,43 42,73 41,92 41,55 41,61 6.375 26.769.879.700
19/3/2021 41,30 42,47 +3,31% 41,30 42,82 42,29 42,47 42,49 6.044 40.600.518.000
18/3/2021 41,38 41,11 -1,23% 40,68 42,08 41,43 41,08 41,11 1.879 28.087.825.000
17/3/2021 40,12 41,62 +2,26% 39,63 42,15 40,69 41,62 41,63 2.749 42.434.957.900
16/3/2021 41,69 40,70 -2,68% 40,20 41,87 41,02 40,69 40,73 4.253 19.613.029.000
15/3/2021 41,34 41,82 +0,63% 40,94 42,15 41,65 41,76 41,82 6.241 30.047.231.100
12/3/2021 39,75 41,56 +2,82% 39,57 41,68 40,97 41,49 41,56 1.925 41.976.603.300
11/3/2021 38,79 40,42 +5,48% 38,12 40,78 39,58 40,42 40,44 3.786 84.921.918.300
10/3/2021 37,07 38,32 +3,90% 36,86 39,02 37,86 38,32 38,46 5.594 46.510.537.400
9/3/2021 38,00 36,88 -2,95% 36,43 38,40 37,42 36,88 36,90 1.894 70.671.049.200
8/3/2021 38,84 38,00 -3,94% 37,79 39,19 38,38 38,00 38,02 1.678 52.615.079.700
5/3/2021 39,13 39,56 +0,58% 38,92 40,93 40,02 39,56 39,59 1.944 57.797.553.100
4/3/2021 37,78 39,33 +4,94% 37,54 40,14 39,43 39,31 39,33 6.219 76.057.687.500
3/3/2021 37,01 37,48 +0,29% 35,90 38,30 37,00 37,48 37,54 8.219 34.685.731.400
2/3/2021 36,67 37,37 +0,54% 35,73 37,95 36,77 37,36 37,37 6.729 45.318.207.100
1/3/2021 37,05 37,17 +1,39% 36,36 37,74 37,14 37,16 37,17 7.765 24.110.136.300
26/2/2021 37,31 36,66 -1,56% 36,31 38,13 37,08 36,65 36,66 9.623 57.354.618.100
25/2/2021 37,27 37,24 -0,21% 36,81 37,73 37,24 37,21 37,24 556 40.418.702.000
24/2/2021 38,45 37,32 -2,46% 37,10 38,45 37,46 37,32 37,33 1.577 27.542.284.300
23/2/2021 38,50 38,26 -0,21% 37,81 38,56 38,15 38,20 38,26 8.881 27.344.107.100
22/2/2021 39,00 38,34 -3,35% 37,66 39,05 38,19 0,00 0,00 6.211 47.803.697.800
19/2/2021 40,00 39,67 -0,83% 39,08 40,43 39,69 39,67 39,69 7.287 29.499.809.500
18/2/2021 40,67 40,00 -1,36% 39,63 41,12 40,18 40,00 40,01 9.723 32.569.443.200
17/2/2021 40,25 40,55 +1,63% 39,58 40,79 40,32 40,54 40,55 7.600 33.942.762.200
12/2/2021 39,20 39,90 +1,29% 38,81 39,99 39,45 39,86 39,90 8.782 38.972.383.200
11/2/2021 40,00 39,39 -0,93% 39,36 40,60 39,88 39,39 39,40 1.885 30.197.910.000
10/2/2021 40,72 39,76 -2,76% 39,39 40,86 39,99 39,76 39,77 1.431 36.314.039.500
9/2/2021 41,30 40,89 -0,85% 40,28 41,38 40,77 40,89 40,90 7.723 32.263.694.500
8/2/2021 41,10 41,24 +0,56% 40,50 41,58 41,05 41,24 41,33 7.924 17.488.248.200
5/2/2021 41,29 41,01 -0,80% 40,95 41,68 41,29 41,01 41,10 5.693 15.769.564.600
4/2/2021 41,60 41,34 -1,20% 41,06 42,27 41,45 41,26 41,34 3.009 13.803.808.100
3/2/2021 41,27 41,84 +2,02% 40,87 41,96 41,40 41,84 41,85 1.377 29.947.334.400
2/2/2021 41,80 41,01 -0,15% 40,82 42,32 41,44 41,01 41,07 5.020 32.852.852.000
1/2/2021 41,93 41,07 -0,96% 40,92 42,04 41,36 41,07 41,13 5.928 29.561.480.400
29/1/2021 42,88 41,47 -4,07% 41,47 43,50 41,99 41,47 41,69 1.405 47.026.857.300
28/1/2021 41,97 43,23 +3,69% 41,54 44,08 43,36 43,23 43,37 6.685 34.962.905.100
27/1/2021 41,35 41,69 +0,65% 40,80 42,10 41,60 41,69 41,73 8.074 19.527.480.900
26/1/2021 41,04 41,42 +0,98% 40,62 42,79 41,69 41,37 41,42 5.069 33.134.809.400
22/1/2021 41,65 41,02 -3,16% 40,30 41,88 40,94 41,02 41,04 3.203 40.747.006.700

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.