Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
LPSB3F - LOPES BRASIL - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 1,30 | 1,31 | +0,77% | 1,29 | 1,35 | 1,34 | 1,29 | 1,31 | 281 | 1.398.302 |
| 20/1/2025 | 1,30 | 1,30 | -0,76% | 1,30 | 1,34 | 1,30 | 1,30 | 1,35 | 27 | 28.762 |
| 17/1/2025 | 1,35 | 1,31 | -2,24% | 1,31 | 1,35 | 1,31 | 1,31 | 1,33 | 22 | 38.659 |
| 16/1/2025 | 1,39 | 1,34 | -2,19% | 1,31 | 1,39 | 1,33 | 1,31 | 1,34 | 26 | 91.776 |
| 15/1/2025 | 1,35 | 1,37 | 0,00% | 1,32 | 1,39 | 1,37 | 1,34 | 1,38 | 315 | 1.987.716 |
| 14/1/2025 | 1,39 | 1,37 | -2,84% | 1,36 | 1,42 | 1,38 | 1,36 | 1,43 | 17 | 58.415 |
| 13/1/2025 | 1,40 | 1,41 | -0,70% | 1,38 | 1,43 | 1,39 | 1,37 | 1,38 | 35 | 86.898 |
| 10/1/2025 | 1,43 | 1,42 | -5,33% | 1,42 | 1,48 | 1,46 | 1,41 | 1,56 | 884 | 6.231.571 |
| 9/1/2025 | 1,52 | 1,50 | +0,67% | 1,43 | 1,53 | 1,48 | 1,43 | 1,54 | 1.564 | 12.094.982 |
| 8/1/2025 | 1,50 | 1,49 | 0,00% | 1,46 | 1,51 | 1,49 | 1,46 | 1,49 | 17 | 36.622 |
| 7/1/2025 | 1,49 | 1,49 | -0,67% | 1,47 | 1,56 | 1,50 | 1,47 | 1,52 | 31 | 118.477 |
| 6/1/2025 | 1,45 | 1,50 | +1,35% | 1,45 | 1,51 | 1,48 | 1,45 | 1,51 | 853 | 5.690.448 |
| 3/1/2025 | 1,45 | 1,48 | 0,00% | 1,44 | 1,56 | 1,51 | 1,45 | 1,49 | 216 | 1.487.468 |
| 2/1/2025 | 1,48 | 1,48 | 0,00% | 1,44 | 1,50 | 1,46 | 1,47 | 1,51 | 25 | 66.140 |
| 30/12/2024 | 1,45 | 1,48 | +3,50% | 1,40 | 1,51 | 1,43 | 1,46 | 1,48 | 1.990 | 13.945.978 |
| 27/12/2024 | 1,36 | 1,43 | +3,62% | 1,35 | 1,47 | 1,40 | 1,41 | 1,46 | 39 | 82.915 |
| 26/12/2024 | 1,33 | 1,38 | +0,73% | 1,32 | 1,38 | 1,35 | 1,34 | 1,38 | 36 | 74.506 |
| 23/12/2024 | 1,36 | 1,37 | +2,24% | 1,32 | 1,38 | 1,35 | 1,35 | 1,39 | 52 | 151.172 |
| 20/12/2024 | 1,34 | 1,34 | +1,52% | 1,32 | 1,37 | 1,33 | 1,34 | 1,35 | 30 | 117.507 |
| 19/12/2024 | 1,31 | 1,32 | +0,76% | 1,31 | 1,36 | 1,32 | 1,31 | 1,35 | 25 | 51.401 |
| 18/12/2024 | 1,31 | 1,31 | -2,24% | 1,31 | 1,38 | 1,33 | 1,31 | 1,33 | 39 | 113.775 |
| 17/12/2024 | 1,40 | 1,34 | -4,29% | 1,30 | 1,40 | 1,33 | 1,32 | 1,36 | 67 | 145.597 |
| 16/12/2024 | 1,45 | 1,40 | -2,10% | 1,40 | 1,51 | 1,43 | 1,39 | 1,40 | 56 | 137.094 |
| 13/12/2024 | 1,54 | 1,43 | -8,33% | 1,41 | 1,54 | 1,47 | 1,45 | 1,50 | 86 | 189.646 |
| 12/12/2024 | 1,69 | 1,56 | -1,89% | 1,52 | 1,69 | 1,56 | 1,54 | 1,58 | 51 | 111.484 |
| 11/12/2024 | 1,58 | 1,59 | -0,63% | 1,57 | 1,62 | 1,58 | 1,59 | 1,62 | 31 | 52.560 |
| 10/12/2024 | 1,65 | 1,60 | -1,84% | 1,58 | 1,65 | 1,58 | 1,57 | 1,62 | 36 | 78.812 |
| 9/12/2024 | 1,59 | 1,63 | 0,00% | 1,59 | 1,69 | 1,63 | 1,60 | 1,64 | 17 | 35.388 |
| 6/12/2024 | 1,70 | 1,63 | -3,55% | 1,60 | 1,70 | 1,63 | 1,62 | 1,67 | 20 | 34.876 |
| 5/12/2024 | 1,65 | 1,69 | 0,00% | 1,65 | 1,69 | 1,66 | 1,64 | 1,69 | 21 | 58.437 |
| 4/12/2024 | 1,70 | 1,69 | +9,03% | 1,61 | 1,70 | 1,66 | 1,66 | 1,70 | 19 | 31.153 |
| 3/12/2024 | 1,63 | 1,55 | -4,32% | 1,55 | 1,65 | 1,61 | 1,60 | 1,65 | 57 | 226.595 |
| 2/12/2024 | 1,68 | 1,62 | -1,22% | 1,60 | 1,68 | 1,61 | 1,59 | 1,63 | 31 | 98.690 |
| 29/11/2024 | 1,60 | 1,64 | +1,86% | 1,58 | 1,66 | 1,62 | 1,61 | 1,65 | 22 | 41.116 |
| 28/11/2024 | 1,77 | 1,61 | -9,04% | 1,58 | 1,79 | 1,62 | 1,58 | 1,79 | 88 | 165.606 |
| 27/11/2024 | 1,84 | 1,77 | +1,14% | 1,73 | 1,84 | 1,80 | 1,73 | 1,78 | 31 | 156.065 |
| 26/11/2024 | 1,78 | 1,75 | -0,57% | 1,74 | 1,79 | 1,75 | 1,75 | 1,78 | 20 | 60.912 |
| 25/11/2024 | 1,75 | 1,76 | -1,12% | 1,75 | 1,80 | 1,77 | 1,74 | 1,76 | 38 | 66.794 |
| 22/11/2024 | 1,75 | 1,78 | +2,89% | 1,75 | 1,81 | 1,79 | 1,78 | 1,82 | 27 | 94.062 |
| 21/11/2024 | 1,84 | 1,73 | -5,46% | 1,73 | 1,90 | 1,80 | 1,73 | 1,84 | 17 | 60.184 |
| 19/11/2024 | 1,70 | 1,83 | +5,17% | 1,70 | 1,90 | 1,81 | 1,68 | 1,86 | 67 | 242.817 |
| 18/11/2024 | 1,56 | 1,74 | +6,75% | 1,56 | 1,74 | 1,66 | 1,66 | 1,75 | 60 | 189.218 |
| 14/11/2024 | 1,55 | 1,63 | +0,62% | 1,55 | 1,66 | 1,61 | 1,61 | 1,66 | 23 | 66.887 |
| 13/11/2024 | 1,58 | 1,62 | 0,00% | 1,58 | 1,64 | 1,60 | 1,60 | 1,64 | 27 | 56.906 |
| 12/11/2024 | 1,60 | 1,62 | -1,82% | 1,60 | 1,64 | 1,62 | 1,61 | 1,65 | 24 | 51.672 |
| 11/11/2024 | 1,60 | 1,65 | +0,61% | 1,60 | 1,66 | 1,62 | 1,63 | 1,67 | 52 | 294.208 |
| 8/11/2024 | 1,73 | 1,64 | -4,09% | 1,60 | 1,73 | 1,64 | 1,61 | 1,67 | 52 | 81.274 |
| 7/11/2024 | 1,72 | 1,71 | +0,59% | 1,68 | 1,73 | 1,71 | 1,67 | 1,72 | 34 | 92.010 |
| 6/11/2024 | 1,66 | 1,70 | +2,41% | 1,61 | 1,70 | 1,65 | 1,67 | 1,70 | 34 | 105.969 |
| 5/11/2024 | 1,62 | 1,66 | +3,75% | 1,59 | 1,66 | 1,61 | 1,61 | 1,66 | 46 | 98.584 |
| 4/11/2024 | 1,58 | 1,60 | 0,00% | 1,56 | 1,61 | 1,58 | 1,59 | 1,62 | 55 | 112.257 |
| 1/11/2024 | 1,63 | 1,60 | +1,27% | 1,57 | 1,63 | 1,59 | 1,58 | 1,61 | 33 | 66.496 |
| 31/10/2024 | 1,66 | 1,58 | -4,24% | 1,58 | 1,66 | 1,59 | 1,59 | 1,63 | 55 | 86.058 |
| 30/10/2024 | 1,63 | 1,65 | +0,61% | 1,62 | 1,66 | 1,64 | 1,62 | 1,66 | 24 | 65.968 |
| 29/10/2024 | 1,63 | 1,64 | -0,61% | 1,63 | 1,67 | 1,64 | 1,64 | 1,66 | 15 | 43.212 |
| 28/10/2024 | 1,61 | 1,65 | +1,85% | 1,61 | 1,69 | 1,64 | 1,63 | 1,67 | 23 | 82.619 |
| 25/10/2024 | 1,63 | 1,62 | -2,99% | 1,62 | 1,69 | 1,64 | 1,62 | 1,65 | 30 | 91.072 |
| 24/10/2024 | 1,63 | 1,67 | +3,09% | 1,63 | 1,67 | 1,65 | 1,65 | 1,70 | 27 | 61.911 |
| 23/10/2024 | 1,66 | 1,62 | -2,99% | 1,62 | 1,66 | 1,64 | 1,62 | 1,65 | 29 | 87.258 |
| 22/10/2024 | 1,65 | 1,67 | +1,83% | 1,63 | 1,67 | 1,64 | 1,64 | 1,67 | 33 | 67.287 |
| 21/10/2024 | 1,68 | 1,64 | -4,65% | 1,64 | 1,71 | 1,66 | 1,63 | 1,67 | 65 | 226.045 |
| 18/10/2024 | 1,71 | 1,72 | -0,58% | 1,67 | 1,72 | 1,70 | 1,68 | 1,72 | 36 | 120.362 |
| 17/10/2024 | 1,72 | 1,73 | +0,58% | 1,70 | 1,73 | 1,71 | 1,70 | 1,71 | 19 | 45.246 |
| 16/10/2024 | 1,72 | 1,72 | 0,00% | 1,72 | 1,75 | 1,73 | 1,71 | 1,75 | 24 | 88.183 |
| 15/10/2024 | 1,70 | 1,72 | +0,58% | 1,70 | 1,74 | 1,72 | 1,72 | 1,75 | 39 | 107.774 |
| 14/10/2024 | 1,69 | 1,71 | 0,00% | 1,69 | 1,74 | 1,70 | 1,71 | 1,74 | 44 | 108.408 |
| 11/10/2024 | 1,76 | 1,71 | -2,29% | 1,68 | 1,76 | 1,70 | 1,69 | 1,73 | 36 | 91.702 |
| 10/10/2024 | 1,75 | 1,75 | 0,00% | 1,73 | 1,77 | 1,75 | 1,72 | 1,76 | 35 | 145.435 |
| 9/10/2024 | 1,78 | 1,75 | -1,69% | 1,75 | 1,80 | 1,76 | 1,74 | 1,78 | 19 | 66.269 |
| 8/10/2024 | 1,70 | 1,78 | 0,00% | 1,70 | 1,78 | 1,75 | 1,76 | 1,80 | 26 | 86.354 |
| 7/10/2024 | 1,82 | 1,78 | +1,14% | 1,74 | 1,82 | 1,77 | 1,75 | 1,79 | 43 | 120.920 |
| 4/10/2024 | 1,79 | 1,76 | -1,68% | 1,76 | 1,79 | 1,76 | 1,76 | 1,78 | 25 | 47.026 |
| 3/10/2024 | 1,76 | 1,79 | -0,56% | 1,76 | 1,79 | 1,76 | 1,75 | 1,79 | 29 | 53.090 |
| 2/10/2024 | 1,75 | 1,80 | +4,05% | 1,74 | 1,80 | 1,77 | 1,77 | 1,84 | 40 | 170.228 |
| 1/10/2024 | 1,71 | 1,73 | +0,58% | 1,71 | 1,79 | 1,76 | 1,73 | 1,77 | 45 | 146.663 |
| 30/9/2024 | 1,78 | 1,72 | -4,44% | 1,72 | 1,80 | 1,73 | 1,72 | 1,75 | 57 | 313.003 |
| 26/9/2024 | 1,75 | 1,80 | +2,27% | 1,74 | 1,82 | 1,77 | 1,78 | 1,82 | 49 | 171.921 |
| 25/9/2024 | 1,77 | 1,76 | +0,57% | 1,73 | 1,80 | 1,76 | 1,76 | 1,80 | 38 | 116.036 |
| 24/9/2024 | 1,75 | 1,75 | 0,00% | 1,72 | 1,77 | 1,74 | 1,75 | 1,78 | 71 | 136.011 |
| 23/9/2024 | 1,73 | 1,75 | +2,34% | 1,69 | 1,77 | 1,72 | 1,73 | 1,77 | 59 | 221.038 |
| 20/9/2024 | 1,80 | 1,71 | -3,93% | 1,71 | 1,80 | 1,73 | 1,71 | 1,73 | 62 | 206.709 |
| 19/9/2024 | 1,83 | 1,78 | -1,11% | 1,74 | 1,86 | 1,81 | 1,76 | 1,80 | 77 | 467.873 |
| 18/9/2024 | 1,85 | 1,80 | +0,56% | 1,77 | 1,85 | 1,80 | 1,78 | 1,82 | 73 | 261.647 |
| 17/9/2024 | 1,86 | 1,79 | -5,79% | 1,78 | 1,98 | 1,87 | 1,76 | 1,83 | 129 | 416.403 |
| 16/9/2024 | 2,01 | 1,90 | -1,55% | 1,82 | 2,02 | 1,90 | 1,88 | 1,90 | 123 | 337.159 |
| 13/9/2024 | 2,15 | 1,93 | -7,66% | 1,92 | 2,35 | 2,10 | 1,93 | 2,00 | 163 | 538.271 |
| 12/9/2024 | 2,14 | 2,09 | -2,34% | 2,08 | 2,29 | 2,17 | 2,09 | 2,12 | 171 | 787.882 |
| 11/9/2024 | 1,93 | 2,14 | +13,23% | 1,92 | 2,14 | 2,05 | 2,06 | 2,14 | 99 | 442.950 |
| 10/9/2024 | 1,88 | 1,89 | +0,53% | 1,88 | 2,00 | 1,94 | 1,89 | 1,94 | 165 | 974.771 |
| 9/9/2024 | 1,71 | 1,88 | +6,21% | 1,71 | 1,89 | 1,81 | 1,84 | 1,88 | 100 | 569.652 |
| 6/9/2024 | 1,66 | 1,77 | +8,59% | 1,65 | 1,92 | 1,77 | 1,72 | 1,78 | 211 | 1.218.984 |
| 5/9/2024 | 1,60 | 1,63 | +1,88% | 1,56 | 1,72 | 1,64 | 1,59 | 1,64 | 164 | 1.138.641 |
| 4/9/2024 | 1,55 | 1,60 | +3,90% | 1,55 | 1,65 | 1,61 | 1,60 | 1,63 | 73 | 303.496 |
| 3/9/2024 | 1,69 | 1,54 | -5,52% | 1,51 | 1,69 | 1,60 | 1,54 | 1,60 | 83 | 199.992 |
| 2/9/2024 | 1,71 | 1,63 | -3,55% | 1,61 | 1,71 | 1,63 | 1,61 | 1,63 | 112 | 492.834 |
| 30/8/2024 | 1,74 | 1,69 | -2,31% | 1,65 | 1,74 | 1,67 | 1,66 | 1,70 | 117 | 288.926 |
| 29/8/2024 | 1,76 | 1,73 | -0,57% | 1,70 | 1,76 | 1,72 | 1,69 | 1,73 | 28 | 65.998 |
| 28/8/2024 | 1,78 | 1,74 | -1,69% | 1,70 | 1,78 | 1,72 | 1,71 | 1,75 | 77 | 262.885 |
| 27/8/2024 | 1,79 | 1,77 | +1,14% | 1,75 | 1,79 | 1,76 | 1,75 | 1,79 | 38 | 88.376 |
| 26/8/2024 | 1,77 | 1,75 | -2,23% | 1,75 | 1,80 | 1,76 | 1,74 | 1,77 | 34 | 108.728 |
| 23/8/2024 | 1,73 | 1,79 | +2,29% | 1,73 | 1,79 | 1,76 | 1,77 | 1,79 | 63 | 236.707 |
| 22/8/2024 | 1,75 | 1,75 | -2,23% | 1,75 | 1,80 | 1,77 | 1,73 | 1,75 | 28 | 104.788 |
| 21/8/2024 | 1,77 | 1,79 | +0,56% | 1,76 | 1,80 | 1,78 | 1,76 | 1,79 | 26 | 132.473 |
| 20/8/2024 | 1,79 | 1,78 | -2,20% | 1,75 | 1,82 | 1,77 | 1,77 | 1,80 | 132 | 252.639 |
| 19/8/2024 | 1,75 | 1,82 | +5,20% | 1,75 | 1,82 | 1,78 | 1,79 | 1,83 | 45 | 234.798 |
| 16/8/2024 | 1,84 | 1,73 | -4,95% | 1,73 | 1,87 | 1,77 | 1,75 | 1,79 | 58 | 316.093 |
| 15/8/2024 | 1,84 | 1,82 | +2,25% | 1,78 | 1,84 | 1,81 | 1,79 | 1,83 | 30 | 118.900 |
| 14/8/2024 | 1,81 | 1,78 | -0,56% | 1,74 | 1,84 | 1,77 | 1,77 | 1,78 | 71 | 327.769 |
| 13/8/2024 | 1,80 | 1,79 | +0,56% | 1,74 | 1,81 | 1,77 | 1,79 | 1,81 | 45 | 288.727 |
| 12/8/2024 | 1,77 | 1,78 | +0,56% | 1,77 | 1,81 | 1,80 | 1,78 | 1,81 | 26 | 53.378 |
| 9/8/2024 | 1,77 | 1,77 | +2,31% | 1,74 | 1,80 | 1,77 | 1,76 | 1,79 | 14 | 48.553 |
| 8/8/2024 | 1,73 | 1,73 | -1,14% | 1,73 | 1,80 | 1,74 | 1,73 | 1,76 | 22 | 68.171 |
| 7/8/2024 | 1,76 | 1,75 | +1,74% | 1,74 | 1,78 | 1,75 | 1,73 | 1,75 | 32 | 102.055 |
| 6/8/2024 | 1,72 | 1,72 | +1,18% | 1,71 | 1,74 | 1,72 | 1,72 | 1,78 | 13 | 44.556 |
| 5/8/2024 | 1,77 | 1,70 | -5,56% | 1,70 | 1,77 | 1,72 | 1,69 | 1,73 | 58 | 155.688 |
| 2/8/2024 | 1,76 | 1,80 | +4,05% | 1,75 | 1,83 | 1,80 | 1,78 | 1,83 | 95 | 1.042.879 |
| 1/8/2024 | 1,76 | 1,73 | 0,00% | 1,73 | 1,79 | 1,76 | 1,72 | 1,76 | 36 | 149.011 |
| 31/7/2024 | 1,70 | 1,73 | +1,76% | 1,68 | 1,81 | 1,74 | 1,72 | 1,75 | 40 | 127.085 |
| 30/7/2024 | 1,70 | 1,70 | -2,30% | 1,70 | 1,74 | 1,72 | 1,70 | 1,72 | 363 | 2.503.934 |
| 29/7/2024 | 1,79 | 1,74 | -1,69% | 1,73 | 1,80 | 1,75 | 1,72 | 1,75 | 30 | 69.566 |
| 26/7/2024 | 1,80 | 1,77 | -2,21% | 1,77 | 1,84 | 1,80 | 1,77 | 1,81 | 36 | 108.621 |
| 25/7/2024 | 1,83 | 1,81 | -1,09% | 1,81 | 1,86 | 1,84 | 1,80 | 1,84 | 19 | 75.585 |
| 24/7/2024 | 1,84 | 1,83 | -2,14% | 1,83 | 1,90 | 1,86 | 1,83 | 1,86 | 21 | 115.677 |
| 23/7/2024 | 1,90 | 1,87 | 0,00% | 1,85 | 1,90 | 1,87 | 1,84 | 1,89 | 32 | 112.341 |
| 22/7/2024 | 1,89 | 1,87 | -0,53% | 1,87 | 1,93 | 1,88 | 1,86 | 1,89 | 98 | 560.313 |
| 19/7/2024 | 1,92 | 1,88 | -3,09% | 1,84 | 1,94 | 1,88 | 1,87 | 1,91 | 97 | 1.168.118 |
| 18/7/2024 | 1,95 | 1,94 | 0,00% | 1,92 | 1,95 | 1,93 | 1,92 | 1,96 | 23 | 40.900 |
| 17/7/2024 | 1,98 | 1,94 | +0,52% | 1,94 | 1,98 | 1,96 | 1,94 | 1,97 | 28 | 83.953 |
| 16/7/2024 | 1,94 | 1,93 | 0,00% | 1,91 | 1,96 | 1,94 | 1,95 | 1,96 | 52 | 200.455 |
| 15/7/2024 | 1,96 | 1,93 | 0,00% | 1,93 | 1,99 | 1,95 | 1,92 | 1,97 | 36 | 120.146 |
| 12/7/2024 | 1,95 | 1,93 | -0,52% | 1,92 | 1,96 | 1,94 | 1,92 | 1,96 | 15 | 52.816 |
| 11/7/2024 | 2,01 | 1,94 | 0,00% | 1,91 | 2,01 | 1,95 | 1,92 | 1,94 | 398 | 3.583.214 |
| 10/7/2024 | 1,94 | 1,94 | +1,57% | 1,91 | 2,00 | 1,95 | 1,91 | 1,95 | 1.193 | 9.285.274 |
| 9/7/2024 | 1,94 | 1,91 | -0,52% | 1,91 | 2,11 | 1,98 | 1,91 | 1,94 | 55 | 257.487 |
| 8/7/2024 | 1,92 | 1,92 | +0,52% | 1,89 | 1,95 | 1,92 | 1,92 | 1,95 | 47 | 176.095 |
| 5/7/2024 | 1,96 | 1,91 | 0,00% | 1,87 | 1,98 | 1,89 | 1,86 | 1,91 | 172 | 1.198.407 |
| 4/7/2024 | 1,89 | 1,91 | +1,60% | 1,84 | 1,92 | 1,87 | 1,89 | 1,91 | 592 | 5.090.364 |
| 3/7/2024 | 1,80 | 1,88 | +2,17% | 1,80 | 1,91 | 1,85 | 1,86 | 1,88 | 151 | 1.128.679 |
| 2/7/2024 | 1,87 | 1,84 | +2,22% | 1,82 | 1,87 | 1,82 | 1,81 | 1,84 | 15 | 36.759 |
| 1/7/2024 | 1,85 | 1,80 | -1,10% | 1,80 | 1,86 | 1,82 | 1,80 | 1,83 | 914 | 9.261.387 |
| 28/6/2024 | 1,79 | 1,82 | +1,68% | 1,77 | 1,86 | 1,81 | 1,82 | 1,85 | 39 | 120.497 |
| 27/6/2024 | 1,78 | 1,79 | +0,56% | 1,74 | 1,79 | 1,76 | 1,76 | 1,79 | 45 | 118.362 |
| 26/6/2024 | 1,72 | 1,78 | +2,30% | 1,72 | 1,78 | 1,75 | 1,75 | 1,78 | 18 | 37.351 |
| 25/6/2024 | 1,75 | 1,74 | -1,69% | 1,74 | 1,78 | 1,75 | 1,75 | 1,76 | 276 | 2.867.169 |
| 24/6/2024 | 1,80 | 1,77 | -1,12% | 1,74 | 1,80 | 1,77 | 1,76 | 1,80 | 37 | 109.688 |
| 21/6/2024 | 1,72 | 1,79 | +5,29% | 1,71 | 1,79 | 1,74 | 1,76 | 1,79 | 603 | 5.284.012 |
| 20/6/2024 | 1,75 | 1,70 | -2,30% | 1,67 | 1,76 | 1,72 | 1,70 | 1,71 | 272 | 1.439.846 |
| 19/6/2024 | 1,67 | 1,74 | +2,35% | 1,67 | 1,74 | 1,69 | 1,67 | 1,74 | 27 | 69.627 |
| 18/6/2024 | 1,79 | 1,70 | +3,03% | 1,65 | 1,79 | 1,67 | 1,67 | 1,70 | 118 | 761.832 |
| 17/6/2024 | 1,83 | 1,65 | -11,29% | 1,63 | 1,87 | 1,84 | 1,67 | 1,74 | 512 | 4.944.882 |
| 14/6/2024 | 1,86 | 1,86 | -1,59% | 1,85 | 1,88 | 1,86 | 1,84 | 1,88 | 62 | 129.190 |
| 13/6/2024 | 1,89 | 1,89 | +0,53% | 1,84 | 1,89 | 1,86 | 1,85 | 1,91 | 36 | 137.511 |
| 12/6/2024 | 1,92 | 1,88 | -3,59% | 1,87 | 1,97 | 1,94 | 1,88 | 1,93 | 144 | 1.730.849 |
| 11/6/2024 | 1,98 | 1,95 | 0,00% | 1,91 | 2,02 | 1,95 | 1,92 | 1,94 | 56 | 230.034 |
| 10/6/2024 | 1,97 | 1,95 | -0,51% | 1,92 | 1,98 | 1,95 | 1,92 | 1,95 | 234 | 3.343.323 |
| 7/6/2024 | 1,96 | 1,96 | +0,51% | 1,94 | 2,01 | 1,97 | 1,96 | 1,99 | 39 | 122.773 |
| 6/6/2024 | 2,02 | 1,95 | -3,94% | 1,95 | 2,04 | 2,02 | 1,95 | 2,00 | 131 | 899.801 |
| 5/6/2024 | 2,11 | 2,03 | -3,33% | 2,00 | 2,14 | 2,06 | 2,00 | 2,03 | 48 | 168.126 |
| 4/6/2024 | 2,15 | 2,10 | -1,41% | 2,10 | 2,17 | 2,12 | 2,10 | 2,12 | 15 | 47.462 |
| 3/6/2024 | 2,13 | 2,13 | -2,29% | 2,11 | 2,20 | 2,13 | 2,13 | 2,18 | 89 | 1.040.338 |
| 31/5/2024 | 2,18 | 2,18 | -0,91% | 2,10 | 2,22 | 2,13 | 2,11 | 2,20 | 37 | 165.563 |
| 29/5/2024 | 2,31 | 2,20 | -3,51% | 2,20 | 2,31 | 2,25 | 2,20 | 2,25 | 134 | 333.788 |
| 28/5/2024 | 2,35 | 2,28 | -1,72% | 2,27 | 2,35 | 2,28 | 2,27 | 2,34 | 11 | 51.025 |
| 27/5/2024 | 2,27 | 2,32 | +0,43% | 2,27 | 2,36 | 2,29 | 2,27 | 2,35 | 59 | 530.973 |
| 24/5/2024 | 2,19 | 2,31 | +3,13% | 2,19 | 2,34 | 2,27 | 2,28 | 2,33 | 15 | 65.367 |
| 23/5/2024 | 2,29 | 2,24 | -1,75% | 2,23 | 2,31 | 2,26 | 2,24 | 2,34 | 42 | 249.596 |
| 22/5/2024 | 2,34 | 2,28 | -2,56% | 2,28 | 2,39 | 2,36 | 2,25 | 2,32 | 738 | 8.347.911 |
| 21/5/2024 | 2,25 | 2,34 | +4,46% | 2,25 | 2,39 | 2,31 | 2,32 | 2,38 | 46 | 178.415 |
| 20/5/2024 | 2,34 | 2,24 | -0,88% | 2,22 | 2,34 | 2,24 | 2,24 | 2,28 | 23 | 137.939 |
| 17/5/2024 | 2,23 | 2,26 | -0,88% | 2,23 | 2,34 | 2,30 | 2,26 | 2,30 | 29 | 105.530 |
| 16/5/2024 | 2,26 | 2,28 | +0,44% | 2,26 | 2,33 | 2,30 | 2,28 | 2,31 | 25 | 78.959 |
| 15/5/2024 | 2,35 | 2,27 | -0,87% | 2,27 | 2,35 | 2,30 | 2,30 | 2,31 | 266 | 2.923.550 |
| 14/5/2024 | 2,21 | 2,29 | +2,69% | 2,21 | 2,33 | 2,28 | 2,26 | 2,30 | 39 | 119.726 |
| 13/5/2024 | 2,21 | 2,23 | -1,33% | 2,21 | 2,26 | 2,24 | 2,22 | 2,26 | 21 | 65.810 |
| 10/5/2024 | 2,22 | 2,26 | +0,89% | 2,22 | 2,26 | 2,24 | 2,23 | 2,28 | 15 | 43.840 |
| 9/5/2024 | 2,28 | 2,24 | -0,44% | 2,23 | 2,28 | 2,25 | 2,23 | 2,28 | 21 | 71.571 |
| 8/5/2024 | 2,20 | 2,25 | +2,74% | 2,20 | 2,26 | 2,23 | 2,25 | 2,27 | 404 | 1.544.284 |
| 7/5/2024 | 2,18 | 2,19 | +0,92% | 2,18 | 2,23 | 2,20 | 2,18 | 2,21 | 17 | 43.225 |
| 6/5/2024 | 2,19 | 2,17 | -0,91% | 2,15 | 2,22 | 2,18 | 2,17 | 2,23 | 46 | 247.868 |
| 3/5/2024 | 2,25 | 2,19 | -0,90% | 2,19 | 2,25 | 2,21 | 2,19 | 2,21 | 92 | 660.422 |
| 2/5/2024 | 2,25 | 2,21 | -1,34% | 2,19 | 2,26 | 2,21 | 2,21 | 2,23 | 15 | 60.932 |
| 30/4/2024 | 2,27 | 2,24 | -0,88% | 2,17 | 2,28 | 2,23 | 2,18 | 2,32 | 315 | 2.403.617 |
| 29/4/2024 | 2,24 | 2,26 | +0,89% | 2,18 | 2,32 | 2,24 | 2,23 | 2,26 | 21 | 67.885 |
| 26/4/2024 | 2,25 | 2,24 | +0,45% | 2,21 | 2,29 | 2,25 | 2,20 | 2,25 | 31 | 156.213 |
| 25/4/2024 | 2,25 | 2,23 | -2,19% | 2,23 | 2,26 | 2,23 | 2,22 | 2,26 | 13 | 47.361 |
| 24/4/2024 | 2,20 | 2,28 | +1,33% | 2,20 | 2,36 | 2,25 | 2,25 | 2,29 | 71 | 614.108 |
| 23/4/2024 | 2,20 | 2,25 | +4,17% | 2,17 | 2,29 | 2,23 | 2,22 | 2,27 | 47 | 281.005 |
| 22/4/2024 | 2,09 | 2,16 | +3,85% | 2,06 | 2,17 | 2,12 | 2,16 | 2,20 | 46 | 134.858 |
| 19/4/2024 | 2,00 | 2,08 | +1,46% | 1,98 | 2,08 | 2,04 | 2,05 | 2,09 | 27 | 211.140 |
| 18/4/2024 | 2,03 | 2,05 | -0,97% | 2,03 | 2,06 | 2,05 | 2,03 | 2,07 | 12 | 48.391 |
| 17/4/2024 | 1,98 | 2,07 | +2,48% | 1,98 | 2,07 | 1,99 | 2,03 | 2,08 | 83 | 945.899 |
| 16/4/2024 | 2,00 | 2,02 | 0,00% | 2,00 | 2,03 | 2,01 | 2,00 | 2,06 | 14 | 57.096 |
| 15/4/2024 | 2,02 | 2,02 | -0,49% | 1,96 | 2,06 | 2,00 | 2,01 | 2,06 | 47 | 161.564 |
| 12/4/2024 | 2,10 | 2,03 | -3,79% | 2,01 | 2,12 | 2,07 | 2,03 | 2,06 | 117 | 647.697 |
| 11/4/2024 | 2,19 | 2,11 | -3,21% | 2,11 | 2,19 | 2,13 | 2,10 | 2,15 | 34 | 72.223 |
| 10/4/2024 | 2,19 | 2,18 | 0,00% | 2,15 | 2,22 | 2,17 | 2,15 | 2,19 | 138 | 1.388.446 |
| 9/4/2024 | 2,15 | 2,18 | 0,00% | 2,15 | 2,21 | 2,19 | 2,18 | 2,22 | 639 | 6.608.495 |
| 8/4/2024 | 2,18 | 2,18 | -1,36% | 2,18 | 2,22 | 2,19 | 2,18 | 2,20 | 36 | 111.421 |
| 5/4/2024 | 2,30 | 2,21 | +0,45% | 2,20 | 2,30 | 2,22 | 2,18 | 2,24 | 105 | 766.611 |
| 4/4/2024 | 2,15 | 2,20 | +3,29% | 2,15 | 2,26 | 2,19 | 2,20 | 2,26 | 157 | 1.494.377 |
| 3/4/2024 | 2,17 | 2,13 | -1,39% | 2,13 | 2,19 | 2,15 | 2,13 | 2,18 | 153 | 1.283.572 |
| 2/4/2024 | 2,12 | 2,16 | +1,41% | 2,11 | 2,20 | 2,17 | 2,16 | 2,19 | 403 | 4.270.026 |
| 1/4/2024 | 2,18 | 2,13 | -3,18% | 2,11 | 2,23 | 2,16 | 2,12 | 2,17 | 3.480 | 29.077.136 |
| 28/3/2024 | 2,23 | 2,20 | -0,90% | 2,07 | 2,27 | 2,19 | 2,16 | 2,22 | 830 | 9.784.000 |
| 27/3/2024 | 2,20 | 2,22 | -1,33% | 2,18 | 2,30 | 2,22 | 2,22 | 2,24 | 2.422 | 26.951.773 |
| 26/3/2024 | 2,28 | 2,25 | -1,32% | 2,23 | 2,32 | 2,27 | 2,22 | 2,25 | 547 | 6.460.182 |
| 25/3/2024 | 2,19 | 2,28 | +4,59% | 2,17 | 2,35 | 2,25 | 2,26 | 2,31 | 4.204 | 36.300.888 |
| 22/3/2024 | 2,06 | 2,18 | +3,81% | 2,06 | 2,24 | 2,13 | 2,18 | 2,24 | 2.241 | 17.555.854 |
| 21/3/2024 | 2,22 | 2,10 | -5,41% | 2,09 | 2,22 | 2,12 | 2,09 | 2,14 | 44 | 113.531 |
| 20/3/2024 | 2,13 | 2,22 | +5,71% | 2,11 | 2,22 | 2,16 | 2,17 | 2,22 | 71 | 161.610 |
| 19/3/2024 | 2,11 | 2,10 | +0,48% | 2,04 | 2,14 | 2,09 | 2,07 | 2,13 | 249 | 1.928.266 |
| 18/3/2024 | 2,01 | 2,09 | +3,47% | 2,01 | 2,15 | 2,11 | 2,09 | 2,13 | 61 | 195.201 |
| 15/3/2024 | 2,00 | 2,02 | +1,51% | 2,00 | 2,09 | 2,05 | 2,02 | 2,07 | 47 | 167.708 |
| 14/3/2024 | 2,02 | 1,99 | -0,50% | 1,98 | 2,04 | 2,00 | 1,99 | 2,00 | 44 | 226.852 |
| 13/3/2024 | 1,91 | 2,00 | +2,56% | 1,91 | 2,05 | 2,00 | 1,97 | 2,01 | 40 | 160.965 |
| 12/3/2024 | 1,90 | 1,95 | +2,09% | 1,90 | 1,95 | 1,92 | 1,92 | 1,97 | 32 | 85.243 |
| 11/3/2024 | 1,92 | 1,91 | -1,55% | 1,89 | 1,93 | 1,90 | 1,89 | 1,91 | 43 | 126.208 |
| 8/3/2024 | 1,93 | 1,94 | +2,11% | 1,90 | 1,94 | 1,91 | 0,00 | 0,00 | 23 | 96.193 |
| 7/3/2024 | 1,92 | 1,90 | -2,06% | 1,90 | 1,94 | 1,91 | 1,90 | 1,93 | 30 | 171.273 |
| 6/3/2024 | 1,90 | 1,94 | +2,65% | 1,88 | 1,94 | 1,90 | 1,90 | 1,94 | 28 | 127.467 |
| 5/3/2024 | 1,91 | 1,89 | -2,07% | 1,86 | 1,92 | 1,89 | 1,86 | 1,90 | 56 | 168.534 |
| 4/3/2024 | 1,95 | 1,93 | -1,03% | 1,90 | 1,99 | 1,92 | 1,92 | 1,94 | 77 | 281.170 |
| 1/3/2024 | 1,93 | 1,95 | -0,51% | 1,91 | 2,00 | 1,95 | 1,95 | 1,97 | 52 | 211.618 |
| 29/2/2024 | 1,96 | 1,96 | 0,00% | 1,94 | 2,00 | 1,95 | 1,93 | 2,05 | 33 | 119.826 |
| 28/2/2024 | 1,97 | 1,96 | -2,00% | 1,96 | 2,06 | 2,02 | 1,96 | 2,00 | 129 | 1.067.632 |
| 27/2/2024 | 2,12 | 2,00 | -0,50% | 1,99 | 2,12 | 2,02 | 2,00 | 2,03 | 29 | 62.256 |
| 26/2/2024 | 2,00 | 2,01 | +0,50% | 1,97 | 2,01 | 1,98 | 1,99 | 2,02 | 48 | 153.114 |
| 23/2/2024 | 1,98 | 2,00 | -1,48% | 1,98 | 2,04 | 2,00 | 0,00 | 0,00 | 51 | 170.511 |
| 22/2/2024 | 2,06 | 2,03 | +1,00% | 1,99 | 2,09 | 2,00 | 1,99 | 2,03 | 104 | 830.535 |
| 21/2/2024 | 1,97 | 2,01 | +1,01% | 1,95 | 2,01 | 1,97 | 1,95 | 2,13 | 49 | 180.993 |
| 20/2/2024 | 1,96 | 1,99 | -0,50% | 1,95 | 2,00 | 1,97 | 1,95 | 2,11 | 32 | 121.202 |
| 19/2/2024 | 2,00 | 2,00 | +2,04% | 1,94 | 2,00 | 1,97 | 1,97 | 2,01 | 54 | 177.278 |
| 16/2/2024 | 1,98 | 1,96 | -2,49% | 1,95 | 1,99 | 1,96 | 1,96 | 1,99 | 64 | 238.708 |
| 15/2/2024 | 2,00 | 2,01 | 0,00% | 1,97 | 2,06 | 2,04 | 1,98 | 2,01 | 959 | 6.108.479 |
| 14/2/2024 | 2,07 | 2,01 | -2,90% | 1,99 | 2,07 | 2,02 | 2,01 | 2,15 | 41 | 77.766 |
| 9/2/2024 | 2,17 | 2,07 | -4,61% | 2,07 | 2,20 | 2,11 | 0,00 | 0,00 | 85 | 166.887 |
| 8/2/2024 | 2,28 | 2,17 | -3,56% | 2,17 | 2,28 | 2,20 | 2,16 | 2,21 | 57 | 157.258 |
| 7/2/2024 | 2,25 | 2,25 | +0,90% | 2,21 | 2,26 | 2,23 | 2,21 | 2,25 | 40 | 138.116 |
| 6/2/2024 | 2,25 | 2,23 | -0,89% | 2,23 | 2,28 | 2,25 | 2,24 | 2,29 | 26 | 115.752 |
| 5/2/2024 | 2,28 | 2,25 | -3,02% | 2,25 | 2,30 | 2,27 | 2,24 | 2,29 | 26 | 101.034 |
| 2/2/2024 | 2,40 | 2,32 | -1,69% | 2,28 | 2,40 | 2,33 | 2,28 | 2,34 | 36 | 129.164 |
| 1/2/2024 | 2,26 | 2,36 | +5,36% | 2,23 | 2,40 | 2,28 | 2,32 | 2,40 | 414 | 4.586.634 |
| 31/1/2024 | 2,22 | 2,24 | +0,45% | 2,22 | 2,26 | 2,25 | 2,24 | 2,27 | 17 | 74.525 |
| 30/1/2024 | 2,27 | 2,23 | -1,76% | 2,22 | 2,27 | 2,23 | 2,22 | 2,27 | 20 | 88.633 |
| 29/1/2024 | 2,24 | 2,27 | -0,44% | 2,22 | 2,27 | 2,25 | 2,24 | 2,30 | 28 | 64.578 |
| 26/1/2024 | 2,28 | 2,28 | -2,15% | 2,25 | 2,32 | 2,28 | 2,24 | 2,30 | 34 | 90.321 |
| 25/1/2024 | 2,38 | 2,33 | 0,00% | 2,30 | 2,38 | 2,33 | 2,29 | 2,33 | 18 | 101.654 |
| 24/1/2024 | 2,32 | 2,33 | -0,85% | 2,32 | 2,39 | 2,37 | 2,33 | 2,35 | 742 | 5.033.874 |
| 23/1/2024 | 2,29 | 2,35 | +0,43% | 2,29 | 2,38 | 2,35 | 2,32 | 2,38 | 1.153 | 9.770.599 |
| 22/1/2024 | 2,32 | 2,34 | +0,86% | 2,31 | 2,35 | 2,33 | 2,31 | 2,37 | 28 | 144.694 |
| 19/1/2024 | 2,35 | 2,32 | -1,28% | 2,30 | 2,39 | 2,34 | 2,31 | 2,37 | 71 | 332.788 |
| 18/1/2024 | 2,25 | 2,35 | +2,62% | 2,25 | 2,37 | 2,33 | 2,30 | 2,36 | 53 | 297.395 |
| 17/1/2024 | 2,28 | 2,29 | -0,43% | 2,27 | 2,34 | 2,31 | 2,26 | 2,32 | 65 | 423.919 |
| 16/1/2024 | 2,30 | 2,30 | -1,71% | 2,28 | 2,35 | 2,29 | 2,29 | 2,35 | 300 | 3.454.147 |
| 15/1/2024 | 2,26 | 2,34 | +1,74% | 2,26 | 2,34 | 2,28 | 2,27 | 2,35 | 60 | 325.591 |
| 12/1/2024 | 2,27 | 2,30 | +0,44% | 2,27 | 2,37 | 2,32 | 2,30 | 2,37 | 441 | 3.816.151 |
| 11/1/2024 | 2,31 | 2,29 | -0,87% | 2,26 | 2,34 | 2,28 | 2,27 | 2,33 | 193 | 2.281.127 |
| 10/1/2024 | 2,31 | 2,31 | -1,70% | 2,29 | 2,33 | 2,30 | 2,29 | 2,35 | 467 | 4.532.537 |
| 9/1/2024 | 2,30 | 2,35 | 0,00% | 2,25 | 2,35 | 2,33 | 2,30 | 2,36 | 392 | 3.968.820 |
| 8/1/2024 | 2,32 | 2,35 | +0,43% | 2,30 | 2,37 | 2,34 | 2,31 | 2,36 | 2.549 | 20.940.569 |
| 5/1/2024 | 2,37 | 2,34 | -1,27% | 2,32 | 2,40 | 2,34 | 2,34 | 2,36 | 402 | 4.990.840 |
| 4/1/2024 | 2,42 | 2,37 | -1,25% | 2,34 | 2,47 | 2,42 | 2,34 | 2,39 | 1.126 | 7.818.297 |
| 3/1/2024 | 2,49 | 2,40 | -1,23% | 2,40 | 2,49 | 2,42 | 2,39 | 2,43 | 3.874 | 33.968.581 |
| 2/1/2024 | 2,51 | 2,43 | -1,62% | 2,41 | 2,52 | 2,46 | 2,42 | 2,48 | 51 | 164.534 |
| 28/12/2023 | 2,51 | 2,47 | +0,82% | 2,44 | 2,52 | 2,49 | 2,50 | 2,52 | 55 | 238.757 |
| 27/12/2023 | 2,57 | 2,45 | -2,78% | 2,45 | 2,57 | 2,51 | 2,45 | 2,49 | 647 | 6.564.032 |
| 26/12/2023 | 2,55 | 2,52 | +0,80% | 2,45 | 2,58 | 2,51 | 2,48 | 2,56 | 1.116 | 12.571.165 |
| 22/12/2023 | 2,57 | 2,50 | -0,40% | 2,50 | 2,61 | 2,52 | 2,50 | 2,53 | 124 | 797.867 |
| 21/12/2023 | 2,38 | 2,51 | +8,19% | 2,32 | 2,55 | 2,36 | 2,50 | 2,57 | 266 | 2.360.843 |
| 20/12/2023 | 2,33 | 2,32 | -2,52% | 2,32 | 2,40 | 2,36 | 2,32 | 2,35 | 821 | 8.219.209 |
| 19/12/2023 | 2,39 | 2,38 | +2,15% | 2,33 | 2,40 | 2,37 | 2,33 | 2,38 | 59 | 415.293 |
| 18/12/2023 | 2,30 | 2,33 | +0,87% | 2,30 | 2,42 | 2,38 | 2,31 | 2,34 | 188 | 1.631.241 |
| 15/12/2023 | 2,39 | 2,31 | -3,75% | 2,30 | 2,44 | 2,40 | 2,31 | 2,34 | 602 | 6.440.843 |
| 14/12/2023 | 2,37 | 2,40 | 0,00% | 2,33 | 2,48 | 2,42 | 2,38 | 2,44 | 1.003 | 10.246.656 |
| 13/12/2023 | 2,34 | 2,40 | +4,35% | 2,26 | 2,43 | 2,33 | 2,39 | 2,44 | 772 | 8.184.303 |
| 12/12/2023 | 2,31 | 2,30 | +1,77% | 2,22 | 2,34 | 2,26 | 2,30 | 2,37 | 954 | 10.967.330 |
| 11/12/2023 | 2,39 | 2,26 | -2,59% | 2,26 | 2,39 | 2,32 | 2,26 | 2,31 | 1.161 | 12.618.260 |
| 8/12/2023 | 2,42 | 2,32 | -4,13% | 2,30 | 2,42 | 2,36 | 2,29 | 2,35 | 2.107 | 20.122.756 |
| 7/12/2023 | 2,46 | 2,42 | +2,11% | 2,37 | 2,46 | 2,41 | 2,38 | 2,42 | 632 | 7.529.349 |
| 6/12/2023 | 2,28 | 2,37 | +1,72% | 2,28 | 2,47 | 2,37 | 2,35 | 2,40 | 901 | 12.349.485 |
| 5/12/2023 | 2,24 | 2,33 | +6,39% | 2,18 | 2,33 | 2,21 | 2,28 | 2,33 | 164 | 503.530 |
| 4/12/2023 | 2,26 | 2,19 | -1,35% | 2,19 | 2,26 | 2,23 | 2,19 | 2,24 | 45 | 142.027 |
| 1/12/2023 | 2,21 | 2,22 | 0,00% | 2,18 | 2,26 | 2,21 | 2,20 | 2,25 | 992 | 9.775.054 |
| 30/11/2023 | 2,36 | 2,22 | +0,45% | 2,22 | 2,37 | 2,26 | 2,21 | 2,30 | 351 | 3.338.082 |
| 29/11/2023 | 2,18 | 2,21 | -0,45% | 2,18 | 2,35 | 2,28 | 2,19 | 2,25 | 62 | 290.002 |
| 28/11/2023 | 2,20 | 2,22 | -1,33% | 2,19 | 2,25 | 2,21 | 2,20 | 2,25 | 34 | 96.174 |
| 27/11/2023 | 2,35 | 2,25 | -2,17% | 2,20 | 2,35 | 2,24 | 2,23 | 2,25 | 50 | 143.310 |
| 24/11/2023 | 2,35 | 2,30 | -0,86% | 2,30 | 2,38 | 2,33 | 2,28 | 2,36 | 1.899 | 23.579.969 |
| 23/11/2023 | 2,33 | 2,32 | -1,69% | 2,28 | 2,38 | 2,33 | 2,30 | 2,37 | 55 | 189.726 |
| 22/11/2023 | 2,06 | 2,36 | +14,01% | 2,06 | 2,38 | 2,26 | 2,29 | 2,36 | 129 | 555.381 |
| 21/11/2023 | 2,12 | 2,07 | -4,17% | 2,07 | 2,15 | 2,11 | 2,07 | 2,12 | 36 | 119.762 |
| 20/11/2023 | 2,16 | 2,16 | +1,41% | 2,10 | 2,18 | 2,14 | 2,11 | 2,16 | 310 | 3.181.847 |
| 17/11/2023 | 2,06 | 2,13 | +2,40% | 2,06 | 2,16 | 2,13 | 2,12 | 2,16 | 320 | 2.572.629 |
| 16/11/2023 | 2,12 | 2,08 | -0,48% | 2,06 | 2,15 | 2,11 | 2,08 | 2,13 | 722 | 6.702.995 |
| 14/11/2023 | 2,08 | 2,09 | +0,48% | 2,04 | 2,09 | 2,06 | 2,09 | 2,10 | 54 | 262.490 |
| 13/11/2023 | 1,99 | 2,08 | +3,48% | 1,99 | 2,08 | 2,01 | 2,04 | 2,08 | 121 | 829.668 |
| 10/11/2023 | 2,07 | 2,01 | -2,90% | 1,99 | 2,12 | 2,03 | 2,02 | 2,04 | 79 | 423.781 |
| 9/11/2023 | 2,01 | 2,07 | +4,02% | 2,01 | 2,12 | 2,08 | 2,02 | 2,12 | 204 | 1.750.156 |
| 8/11/2023 | 1,99 | 1,99 | -0,50% | 1,98 | 2,07 | 2,03 | 1,98 | 2,03 | 201 | 1.402.514 |
| 7/11/2023 | 2,00 | 2,00 | +1,52% | 1,92 | 2,03 | 2,00 | 2,00 | 2,03 | 313 | 3.209.713 |
| 6/11/2023 | 2,00 | 1,97 | +0,51% | 1,95 | 2,02 | 1,99 | 1,94 | 2,00 | 560 | 5.562.846 |
| 3/11/2023 | 1,91 | 1,96 | +4,81% | 1,86 | 1,99 | 1,93 | 1,91 | 1,96 | 550 | 4.387.863 |
| 1/11/2023 | 1,87 | 1,87 | +0,54% | 1,83 | 1,91 | 1,87 | 1,85 | 1,90 | 291 | 2.685.744 |
| 31/10/2023 | 1,91 | 1,86 | 0,00% | 1,83 | 1,94 | 1,91 | 1,83 | 1,86 | 106 | 846.269 |
| 30/10/2023 | 1,96 | 1,86 | -6,06% | 1,86 | 2,03 | 1,95 | 1,86 | 1,89 | 825 | 8.763.227 |
| 27/10/2023 | 2,10 | 1,98 | -5,26% | 1,94 | 2,10 | 2,00 | 1,96 | 2,00 | 1.427 | 14.918.688 |
| 26/10/2023 | 2,03 | 2,09 | 0,00% | 2,03 | 2,11 | 2,07 | 2,06 | 2,09 | 1.149 | 10.993.871 |
| 25/10/2023 | 2,16 | 2,09 | -5,86% | 2,06 | 2,17 | 2,14 | 2,09 | 2,13 | 625 | 5.704.874 |
| 24/10/2023 | 2,26 | 2,22 | +1,37% | 2,16 | 2,33 | 2,24 | 2,16 | 2,24 | 552 | 7.361.263 |
| 23/10/2023 | 2,17 | 2,19 | +1,39% | 2,15 | 2,25 | 2,22 | 2,19 | 2,27 | 866 | 8.455.997 |
| 20/10/2023 | 2,15 | 2,16 | +0,47% | 2,11 | 2,22 | 2,12 | 2,16 | 2,21 | 215 | 1.838.181 |
| 19/10/2023 | 2,02 | 2,15 | +5,91% | 2,02 | 2,15 | 2,09 | 2,11 | 2,15 | 599 | 5.472.944 |
| 18/10/2023 | 2,03 | 2,03 | -0,98% | 1,99 | 2,10 | 2,05 | 2,03 | 2,06 | 565 | 5.483.823 |
| 17/10/2023 | 2,09 | 2,05 | -0,49% | 2,02 | 2,16 | 2,10 | 2,04 | 2,05 | 588 | 5.312.173 |
| 16/10/2023 | 2,10 | 2,06 | 0,00% | 2,05 | 2,17 | 2,11 | 2,06 | 2,10 | 2.142 | 21.414.412 |
| 13/10/2023 | 2,10 | 2,06 | -3,29% | 2,06 | 2,16 | 2,10 | 2,05 | 2,11 | 1.389 | 10.711.057 |
| 11/10/2023 | 2,16 | 2,13 | -1,39% | 2,09 | 2,16 | 2,12 | 2,10 | 2,15 | 26 | 76.823 |
| 10/10/2023 | 2,05 | 2,16 | +6,93% | 2,03 | 2,16 | 2,05 | 2,10 | 2,16 | 133 | 1.114.424 |
| 9/10/2023 | 1,99 | 2,02 | +1,51% | 1,99 | 2,05 | 2,02 | 2,03 | 2,05 | 42 | 180.905 |
| 6/10/2023 | 2,06 | 1,99 | -1,97% | 1,98 | 2,06 | 2,00 | 1,98 | 2,02 | 46 | 153.427 |
| 5/10/2023 | 2,09 | 2,03 | +0,50% | 1,95 | 2,10 | 2,05 | 2,00 | 2,04 | 2.354 | 24.810.422 |
| 4/10/2023 | 2,05 | 2,02 | -2,42% | 2,02 | 2,13 | 2,07 | 2,02 | 2,07 | 1.308 | 14.297.051 |
| 3/10/2023 | 2,03 | 2,07 | +1,97% | 2,02 | 2,10 | 2,06 | 2,03 | 2,08 | 1.751 | 19.092.290 |
| 2/10/2023 | 2,08 | 2,03 | -1,93% | 2,00 | 2,13 | 2,08 | 2,04 | 2,09 | 2.226 | 19.532.738 |
| 29/9/2023 | 2,00 | 2,07 | +3,50% | 2,00 | 2,23 | 2,06 | 2,05 | 2,07 | 615 | 4.988.071 |
| 28/9/2023 | 2,03 | 2,00 | 0,00% | 2,00 | 2,13 | 2,08 | 1,99 | 2,00 | 325 | 2.386.927 |
| 27/9/2023 | 2,13 | 2,00 | -6,10% | 2,00 | 2,17 | 2,13 | 2,00 | 2,08 | 2.093 | 17.679.643 |
| 26/9/2023 | 2,20 | 2,13 | -4,91% | 2,10 | 2,30 | 2,24 | 2,11 | 2,13 | 2.698 | 25.442.367 |
| 25/9/2023 | 2,29 | 2,24 | 0,00% | 2,20 | 2,29 | 2,22 | 2,21 | 2,24 | 49 | 169.250 |
| 22/9/2023 | 2,35 | 2,24 | -4,68% | 2,24 | 2,39 | 2,35 | 2,24 | 2,25 | 526 | 3.634.275 |
| 21/9/2023 | 2,49 | 2,35 | -4,08% | 2,34 | 2,49 | 2,37 | 2,35 | 2,40 | 46 | 172.223 |
| 20/9/2023 | 2,50 | 2,45 | -0,41% | 2,44 | 2,52 | 2,47 | 2,45 | 2,49 | 56 | 187.895 |
| 19/9/2023 | 2,55 | 2,46 | -2,38% | 2,46 | 2,55 | 2,49 | 2,46 | 2,52 | 311 | 175.355 |
| 18/9/2023 | 2,62 | 2,52 | -2,70% | 2,52 | 2,62 | 2,58 | 2,52 | 2,56 | 38 | 180.948 |
| 15/9/2023 | 2,58 | 2,59 | -1,52% | 2,58 | 2,64 | 2,59 | 2,59 | 2,61 | 18 | 86.310 |
| 14/9/2023 | 2,69 | 2,63 | -1,50% | 2,61 | 2,69 | 2,64 | 2,63 | 2,68 | 1.552 | 14.764.492 |
| 13/9/2023 | 2,59 | 2,67 | +1,14% | 2,59 | 2,68 | 2,65 | 2,64 | 2,67 | 40 | 151.642 |
| 12/9/2023 | 2,56 | 2,64 | +4,35% | 2,51 | 2,65 | 2,60 | 2,60 | 2,64 | 879 | 8.089.683 |
| 11/9/2023 | 2,58 | 2,53 | -2,69% | 2,52 | 2,64 | 2,56 | 2,53 | 2,58 | 41 | 199.048 |
| 8/9/2023 | 2,61 | 2,60 | -0,38% | 2,52 | 2,67 | 2,58 | 2,51 | 2,60 | 561 | 5.320.996 |
| 6/9/2023 | 2,76 | 2,61 | -5,09% | 2,51 | 2,76 | 2,62 | 2,59 | 2,61 | 59 | 275.072 |
| 5/9/2023 | 2,71 | 2,75 | +1,85% | 2,69 | 2,78 | 2,73 | 2,70 | 2,76 | 30 | 163.492 |
| 4/9/2023 | 2,73 | 2,70 | 0,00% | 2,70 | 2,75 | 2,71 | 2,70 | 2,75 | 26 | 157.275 |
| 1/9/2023 | 2,76 | 2,70 | 0,00% | 2,64 | 2,76 | 2,71 | 2,62 | 2,70 | 38 | 165.860 |
| 31/8/2023 | 2,72 | 2,70 | -0,37% | 2,67 | 2,79 | 2,72 | 2,65 | 2,72 | 36 | 126.745 |
| 30/8/2023 | 2,72 | 2,71 | -2,52% | 2,71 | 2,78 | 2,74 | 2,74 | 2,75 | 34 | 155.519 |
| 29/8/2023 | 2,80 | 2,78 | -2,11% | 2,72 | 2,80 | 2,75 | 2,73 | 2,78 | 28 | 134.896 |
| 28/8/2023 | 2,88 | 2,84 | +1,43% | 2,76 | 2,88 | 2,80 | 2,78 | 2,84 | 41 | 188.294 |
| 25/8/2023 | 2,86 | 2,80 | -3,11% | 2,80 | 2,91 | 2,84 | 2,80 | 2,85 | 42 | 216.428 |
| 24/8/2023 | 2,87 | 2,89 | -1,37% | 2,86 | 2,96 | 2,91 | 2,86 | 2,89 | 27 | 208.583 |
| 23/8/2023 | 2,95 | 2,93 | -1,01% | 2,92 | 2,96 | 2,94 | 2,93 | 2,95 | 45 | 262.054 |
| 22/8/2023 | 2,90 | 2,96 | +2,78% | 2,86 | 2,96 | 2,91 | 2,96 | 2,97 | 50 | 310.815 |
| 21/8/2023 | 2,92 | 2,88 | +0,70% | 2,81 | 2,92 | 2,83 | 2,82 | 2,88 | 56 | 300.953 |
| 18/8/2023 | 2,94 | 2,86 | -0,69% | 2,82 | 2,94 | 2,87 | 2,85 | 2,92 | 50 | 221.378 |
| 17/8/2023 | 2,81 | 2,88 | +3,23% | 2,73 | 2,94 | 2,85 | 2,88 | 2,91 | 83 | 411.203 |
| 16/8/2023 | 2,62 | 2,79 | +6,49% | 2,55 | 2,80 | 2,71 | 2,69 | 2,79 | 95 | 413.546 |
| 15/8/2023 | 2,54 | 2,62 | -1,50% | 2,46 | 2,62 | 2,51 | 2,48 | 2,67 | 58 | 187.384 |
| 14/8/2023 | 2,70 | 2,66 | +0,76% | 2,50 | 2,70 | 2,60 | 2,57 | 2,64 | 64 | 255.824 |
| 11/8/2023 | 2,74 | 2,64 | -4,00% | 2,62 | 2,76 | 2,68 | 2,64 | 2,67 | 54 | 295.506 |
| 10/8/2023 | 2,77 | 2,75 | +0,36% | 2,75 | 2,80 | 2,76 | 2,75 | 2,77 | 36 | 104.212 |
| 9/8/2023 | 2,81 | 2,74 | -4,20% | 2,74 | 2,89 | 2,76 | 2,73 | 2,79 | 34 | 111.842 |
| 8/8/2023 | 2,89 | 2,86 | +1,06% | 2,81 | 2,90 | 2,85 | 2,82 | 2,86 | 27 | 164.466 |
| 7/8/2023 | 2,80 | 2,83 | +0,71% | 2,80 | 2,87 | 2,84 | 2,83 | 2,86 | 46 | 257.788 |
| 4/8/2023 | 2,90 | 2,81 | -1,06% | 2,81 | 2,90 | 2,84 | 2,80 | 2,86 | 52 | 231.910 |
| 3/8/2023 | 2,80 | 2,84 | +1,79% | 2,80 | 2,89 | 2,85 | 2,83 | 2,89 | 49 | 280.867 |
| 2/8/2023 | 2,85 | 2,79 | -2,79% | 2,77 | 2,90 | 2,83 | 2,76 | 2,80 | 56 | 314.906 |
| 1/8/2023 | 2,75 | 2,87 | +2,87% | 2,75 | 2,92 | 2,84 | 2,82 | 2,87 | 88 | 321.318 |
| 31/7/2023 | 2,83 | 2,79 | +0,36% | 2,76 | 2,85 | 2,81 | 2,75 | 2,79 | 64 | 239.235 |
| 28/7/2023 | 2,76 | 2,78 | +0,36% | 2,63 | 2,83 | 2,73 | 2,78 | 2,83 | 74 | 386.092 |
| 27/7/2023 | 2,76 | 2,77 | -0,72% | 2,74 | 2,80 | 2,77 | 2,72 | 2,77 | 44 | 188.968 |
| 26/7/2023 | 2,79 | 2,79 | -1,41% | 2,71 | 2,84 | 2,78 | 2,79 | 2,82 | 51 | 320.233 |
| 25/7/2023 | 2,72 | 2,83 | +3,28% | 2,71 | 2,87 | 2,79 | 2,79 | 2,82 | 79 | 450.519 |
| 24/7/2023 | 2,71 | 2,74 | +1,86% | 2,67 | 2,76 | 2,72 | 2,74 | 2,75 | 77 | 262.526 |
| 21/7/2023 | 2,72 | 2,69 | +0,75% | 2,63 | 2,72 | 2,68 | 2,68 | 2,72 | 37 | 170.652 |
| 20/7/2023 | 2,72 | 2,67 | -0,74% | 2,65 | 2,72 | 2,67 | 2,67 | 2,70 | 25 | 121.621 |
| 19/7/2023 | 2,73 | 2,69 | 0,00% | 2,65 | 2,75 | 2,67 | 2,67 | 2,73 | 27 | 50.071 |
| 18/7/2023 | 2,68 | 2,69 | +1,51% | 2,67 | 2,73 | 2,69 | 2,68 | 2,73 | 50 | 302.415 |
| 17/7/2023 | 2,70 | 2,65 | -1,12% | 2,62 | 2,78 | 2,70 | 2,68 | 2,70 | 93 | 341.319 |
| 14/7/2023 | 2,67 | 2,68 | 0,00% | 2,65 | 2,73 | 2,68 | 2,68 | 2,73 | 41 | 126.485 |
| 13/7/2023 | 2,65 | 2,68 | +2,68% | 2,61 | 2,72 | 2,68 | 2,68 | 2,71 | 66 | 340.767 |
| 12/7/2023 | 2,54 | 2,61 | +0,77% | 2,54 | 2,65 | 2,62 | 2,61 | 2,65 | 41 | 129.474 |
| 11/7/2023 | 2,67 | 2,59 | -3,36% | 2,52 | 2,67 | 2,59 | 2,59 | 2,62 | 72 | 264.981 |
| 10/7/2023 | 2,72 | 2,68 | -0,37% | 2,64 | 2,74 | 2,68 | 2,65 | 2,71 | 53 | 214.416 |
| 7/7/2023 | 2,75 | 2,69 | 0,00% | 2,67 | 2,77 | 2,71 | 2,69 | 2,75 | 53 | 169.082 |
| 6/7/2023 | 2,61 | 2,69 | -2,18% | 2,61 | 2,74 | 2,68 | 2,69 | 2,72 | 32 | 143.815 |
| 5/7/2023 | 2,70 | 2,75 | +3,38% | 2,63 | 2,76 | 2,70 | 2,70 | 2,75 | 60 | 363.676 |
| 4/7/2023 | 2,65 | 2,66 | +1,92% | 2,61 | 2,69 | 2,64 | 2,61 | 2,68 | 58 | 356.932 |
| 3/7/2023 | 2,58 | 2,61 | +1,56% | 2,58 | 2,80 | 2,69 | 2,60 | 2,67 | 88 | 485.202 |
| 30/6/2023 | 2,64 | 2,57 | -1,91% | 2,57 | 2,66 | 2,63 | 2,57 | 2,63 | 51 | 113.630 |
| 29/6/2023 | 2,59 | 2,62 | +2,75% | 2,54 | 2,63 | 2,58 | 2,57 | 2,62 | 47 | 198.109 |
| 28/6/2023 | 2,50 | 2,55 | +2,00% | 2,50 | 2,62 | 2,54 | 2,55 | 2,59 | 43 | 268.993 |
| 27/6/2023 | 2,56 | 2,50 | -0,40% | 2,50 | 2,58 | 2,52 | 2,50 | 2,56 | 72 | 314.683 |
| 26/6/2023 | 2,50 | 2,51 | -1,18% | 2,47 | 2,57 | 2,50 | 2,50 | 2,57 | 72 | 288.039 |
| 23/6/2023 | 2,61 | 2,54 | -3,79% | 2,47 | 2,61 | 2,53 | 2,51 | 2,55 | 71 | 363.552 |
| 22/6/2023 | 2,71 | 2,64 | -3,65% | 2,54 | 2,71 | 2,61 | 2,60 | 2,67 | 62 | 305.886 |
| 21/6/2023 | 2,65 | 2,74 | +3,79% | 2,65 | 2,75 | 2,72 | 2,71 | 2,74 | 99 | 528.587 |
| 20/6/2023 | 2,56 | 2,64 | +1,93% | 2,44 | 2,66 | 2,52 | 2,57 | 2,66 | 113 | 621.274 |
| 19/6/2023 | 2,59 | 2,59 | +2,37% | 2,55 | 2,63 | 2,59 | 2,59 | 2,63 | 81 | 289.311 |
| 16/6/2023 | 2,59 | 2,53 | -1,17% | 2,50 | 2,60 | 2,54 | 2,53 | 2,58 | 92 | 602.438 |
| 15/6/2023 | 2,55 | 2,56 | +0,79% | 2,50 | 2,59 | 2,54 | 2,52 | 2,56 | 61 | 211.303 |
| 14/6/2023 | 2,49 | 2,54 | +2,83% | 2,49 | 2,65 | 2,55 | 2,51 | 2,55 | 62 | 194.084 |
| 13/6/2023 | 2,67 | 2,47 | -6,08% | 2,44 | 2,69 | 2,57 | 2,47 | 2,55 | 99 | 468.336 |
| 12/6/2023 | 2,63 | 2,63 | +3,95% | 2,56 | 2,72 | 2,64 | 2,62 | 2,68 | 89 | 369.975 |
| 9/6/2023 | 2,47 | 2,53 | +2,02% | 2,47 | 2,69 | 2,56 | 2,50 | 2,60 | 118 | 649.864 |
| 7/6/2023 | 2,48 | 2,48 | +1,64% | 2,43 | 2,50 | 2,46 | 2,45 | 2,48 | 56 | 258.727 |
| 6/6/2023 | 2,38 | 2,44 | +2,09% | 2,38 | 2,48 | 2,41 | 2,39 | 2,44 | 69 | 221.562 |
| 5/6/2023 | 2,35 | 2,39 | +0,84% | 2,31 | 2,49 | 2,41 | 2,39 | 2,43 | 73 | 282.755 |
| 2/6/2023 | 2,35 | 2,37 | +2,60% | 2,34 | 2,44 | 2,37 | 2,34 | 2,40 | 69 | 251.009 |
| 1/6/2023 | 2,20 | 2,31 | +6,94% | 2,11 | 2,37 | 2,24 | 2,31 | 2,35 | 104 | 436.401 |
| 31/5/2023 | 2,23 | 2,16 | -3,14% | 2,14 | 2,24 | 2,19 | 2,14 | 2,16 | 47 | 188.583 |
| 30/5/2023 | 2,27 | 2,23 | +0,45% | 2,17 | 2,27 | 2,21 | 2,17 | 2,23 | 48 | 198.057 |
| 29/5/2023 | 2,19 | 2,22 | +0,45% | 2,14 | 2,27 | 2,21 | 2,21 | 2,27 | 70 | 294.539 |
| 26/5/2023 | 2,20 | 2,21 | 0,00% | 2,13 | 2,27 | 2,21 | 2,21 | 2,25 | 47 | 185.275 |
| 25/5/2023 | 2,14 | 2,21 | +4,74% | 2,14 | 2,28 | 2,22 | 2,19 | 2,21 | 91 | 294.189 |
| 24/5/2023 | 2,08 | 2,11 | +1,44% | 2,08 | 2,19 | 2,14 | 2,11 | 2,14 | 66 | 213.594 |
| 23/5/2023 | 2,07 | 2,08 | +0,97% | 2,04 | 2,13 | 2,09 | 2,08 | 2,11 | 51 | 160.946 |
| 22/5/2023 | 2,00 | 2,06 | +1,48% | 2,00 | 2,09 | 2,06 | 2,04 | 2,10 | 78 | 377.880 |
| 19/5/2023 | 2,13 | 2,03 | -2,87% | 2,02 | 2,13 | 2,07 | 2,02 | 2,04 | 64 | 219.836 |
| 18/5/2023 | 2,03 | 2,09 | +1,95% | 2,02 | 2,09 | 2,05 | 2,04 | 2,09 | 45 | 137.940 |
| 17/5/2023 | 1,95 | 2,05 | +14,53% | 1,86 | 2,08 | 2,02 | 2,05 | 2,06 | 98 | 276.725 |
| 16/5/2023 | 2,03 | 1,79 | -10,50% | 1,79 | 2,03 | 1,93 | 1,79 | 1,96 | 67 | 181.962 |
| 15/5/2023 | 1,89 | 2,00 | +2,56% | 1,83 | 2,01 | 1,92 | 1,97 | 2,01 | 82 | 213.996 |
| 12/5/2023 | 2,02 | 1,95 | -3,47% | 1,86 | 2,02 | 1,92 | 1,86 | 1,92 | 75 | 159.118 |
| 11/5/2023 | 1,85 | 2,02 | +8,60% | 1,85 | 2,06 | 1,98 | 1,96 | 2,01 | 89 | 284.337 |
| 10/5/2023 | 1,74 | 1,86 | +6,90% | 1,72 | 1,89 | 1,78 | 1,87 | 1,88 | 74 | 300.203 |
| 9/5/2023 | 1,78 | 1,74 | -3,87% | 1,72 | 1,85 | 1,81 | 1,72 | 1,78 | 72 | 212.161 |
| 8/5/2023 | 1,74 | 1,81 | +4,02% | 1,71 | 1,87 | 1,78 | 1,78 | 1,82 | 80 | 268.603 |
| 5/5/2023 | 1,72 | 1,74 | +2,35% | 1,67 | 1,75 | 1,70 | 1,70 | 1,74 | 53 | 168.793 |
| 4/5/2023 | 1,78 | 1,70 | -2,30% | 1,65 | 1,78 | 1,70 | 1,69 | 1,73 | 54 | 165.019 |
| 3/5/2023 | 1,78 | 1,74 | -2,25% | 1,72 | 1,78 | 1,74 | 1,70 | 1,74 | 48 | 135.487 |
| 2/5/2023 | 1,72 | 1,78 | +5,95% | 1,66 | 1,83 | 1,75 | 1,79 | 1,83 | 57 | 122.640 |
| 28/4/2023 | 1,69 | 1,68 | +2,44% | 1,65 | 1,71 | 1,68 | 1,67 | 1,71 | 29 | 92.635 |
| 27/4/2023 | 1,68 | 1,64 | -1,20% | 1,64 | 1,71 | 1,65 | 1,63 | 1,68 | 40 | 103.671 |
| 26/4/2023 | 1,72 | 1,66 | -2,92% | 1,62 | 1,76 | 1,67 | 1,66 | 1,68 | 64 | 210.237 |
| 25/4/2023 | 1,59 | 1,71 | +7,55% | 1,59 | 1,81 | 1,71 | 1,70 | 1,74 | 173 | 355.650 |
| 24/4/2023 | 1,51 | 1,59 | +3,25% | 1,51 | 1,62 | 1,56 | 1,51 | 1,57 | 78 | 150.360 |
| 20/4/2023 | 1,51 | 1,54 | 0,00% | 1,51 | 1,54 | 1,52 | 1,51 | 1,54 | 30 | 34.566 |
| 19/4/2023 | 1,55 | 1,54 | +0,65% | 1,51 | 1,55 | 1,51 | 1,51 | 1,54 | 67 | 233.775 |
| 18/4/2023 | 1,53 | 1,53 | -1,29% | 1,51 | 1,55 | 1,53 | 1,52 | 1,56 | 53 | 134.617 |
| 17/4/2023 | 1,60 | 1,55 | -2,52% | 1,53 | 1,60 | 1,55 | 1,53 | 1,55 | 51 | 102.051 |
| 14/4/2023 | 1,58 | 1,59 | -0,63% | 1,54 | 1,59 | 1,57 | 1,58 | 1,59 | 52 | 108.685 |
| 13/4/2023 | 1,56 | 1,60 | +1,27% | 1,55 | 1,61 | 1,59 | 1,58 | 1,60 | 52 | 115.926 |
| 12/4/2023 | 1,55 | 1,58 | +0,64% | 1,54 | 1,62 | 1,57 | 1,56 | 1,60 | 61 | 175.558 |
| 11/4/2023 | 1,46 | 1,57 | +2,61% | 1,46 | 1,58 | 1,54 | 1,55 | 1,59 | 51 | 111.410 |
| 10/4/2023 | 1,53 | 1,53 | +2,00% | 1,50 | 1,55 | 1,52 | 1,50 | 1,53 | 41 | 123.240 |
| 6/4/2023 | 1,52 | 1,50 | -1,32% | 1,50 | 1,55 | 1,52 | 1,50 | 1,54 | 51 | 155.694 |
| 5/4/2023 | 1,50 | 1,52 | +2,01% | 1,49 | 1,52 | 1,49 | 1,48 | 1,52 | 35 | 114.384 |
| 4/4/2023 | 1,52 | 1,49 | -1,32% | 1,49 | 1,54 | 1,51 | 1,48 | 1,49 | 62 | 131.443 |
| 3/4/2023 | 1,54 | 1,51 | -2,58% | 1,50 | 1,54 | 1,51 | 1,50 | 1,54 | 32 | 65.556 |
| 31/3/2023 | 1,55 | 1,55 | -0,64% | 1,53 | 1,57 | 1,54 | 1,53 | 1,55 | 45 | 131.083 |
| 30/3/2023 | 1,51 | 1,56 | +0,65% | 1,51 | 1,60 | 1,57 | 1,55 | 1,56 | 64 | 172.542 |
| 29/3/2023 | 1,56 | 1,55 | 0,00% | 1,50 | 1,58 | 1,53 | 1,50 | 1,55 | 45 | 108.910 |
| 28/3/2023 | 1,56 | 1,55 | -1,90% | 1,53 | 1,61 | 1,56 | 1,54 | 1,59 | 43 | 89.413 |
| 27/3/2023 | 1,58 | 1,58 | +1,28% | 1,52 | 1,59 | 1,54 | 1,54 | 1,59 | 55 | 131.749 |
| 24/3/2023 | 1,51 | 1,56 | +1,96% | 1,51 | 1,60 | 1,54 | 1,53 | 1,57 | 42 | 64.094 |
| 23/3/2023 | 1,60 | 1,53 | -4,38% | 1,50 | 1,60 | 1,54 | 1,53 | 1,59 | 43 | 154.007 |
| 22/3/2023 | 1,50 | 1,60 | +1,27% | 1,50 | 1,69 | 1,60 | 1,56 | 1,60 | 79 | 164.722 |
| 21/3/2023 | 1,54 | 1,58 | -1,86% | 1,54 | 1,62 | 1,58 | 1,59 | 1,61 | 39 | 101.292 |
| 20/3/2023 | 1,60 | 1,61 | -0,62% | 1,56 | 1,62 | 1,60 | 1,58 | 1,59 | 32 | 117.623 |
| 17/3/2023 | 1,61 | 1,62 | 0,00% | 1,58 | 1,66 | 1,61 | 1,60 | 1,63 | 57 | 203.341 |
| 16/3/2023 | 1,61 | 1,62 | 0,00% | 1,61 | 1,70 | 1,63 | 1,61 | 1,62 | 63 | 141.324 |
| 15/3/2023 | 1,58 | 1,62 | +2,53% | 1,58 | 1,67 | 1,62 | 1,61 | 1,66 | 110 | 343.432 |
| 14/3/2023 | 1,64 | 1,58 | -3,07% | 1,58 | 1,66 | 1,61 | 1,58 | 1,61 | 92 | 185.205 |
| 13/3/2023 | 1,63 | 1,63 | -1,21% | 1,61 | 1,67 | 1,64 | 1,63 | 1,65 | 56 | 165.527 |
| 10/3/2023 | 1,68 | 1,65 | -2,37% | 1,61 | 1,68 | 1,64 | 1,63 | 1,66 | 54 | 147.803 |
| 9/3/2023 | 1,72 | 1,69 | -0,59% | 1,66 | 1,73 | 1,69 | 1,66 | 1,69 | 84 | 409.504 |
| 8/3/2023 | 1,75 | 1,70 | -2,30% | 1,67 | 1,81 | 1,73 | 1,70 | 1,75 | 76 | 193.985 |
| 7/3/2023 | 1,75 | 1,74 | -1,69% | 1,68 | 1,85 | 1,74 | 1,71 | 1,75 | 78 | 227.019 |
| 6/3/2023 | 1,70 | 1,77 | 0,00% | 1,66 | 1,77 | 1,73 | 1,75 | 1,77 | 61 | 142.760 |
| 3/3/2023 | 1,73 | 1,77 | +0,57% | 1,73 | 1,78 | 1,75 | 1,74 | 1,77 | 37 | 91.394 |
| 2/3/2023 | 1,74 | 1,76 | +0,57% | 1,70 | 1,80 | 1,74 | 1,76 | 1,79 | 64 | 205.920 |
| 1/3/2023 | 1,79 | 1,75 | -1,13% | 1,75 | 1,83 | 1,76 | 1,75 | 1,79 | 48 | 112.743 |
| 28/2/2023 | 1,80 | 1,77 | -1,67% | 1,77 | 1,82 | 1,79 | 1,76 | 1,79 | 44 | 165.742 |
| 27/2/2023 | 1,81 | 1,80 | -1,10% | 1,78 | 1,83 | 1,80 | 1,80 | 1,84 | 47 | 69.514 |
| 24/2/2023 | 1,92 | 1,82 | -5,21% | 1,80 | 1,92 | 1,85 | 1,80 | 1,84 | 52 | 150.796 |
| 23/2/2023 | 1,98 | 1,92 | +1,05% | 1,88 | 2,01 | 1,92 | 1,88 | 1,95 | 69 | 339.906 |
| 22/2/2023 | 1,88 | 1,90 | +4,40% | 1,82 | 2,01 | 1,93 | 1,89 | 1,94 | 66 | 333.176 |
| 17/2/2023 | 1,79 | 1,82 | -1,09% | 1,78 | 1,87 | 1,80 | 1,81 | 1,88 | 48 | 180.584 |
| 16/2/2023 | 1,79 | 1,84 | +1,66% | 1,77 | 1,84 | 1,79 | 1,81 | 1,85 | 32 | 110.625 |
| 15/2/2023 | 1,73 | 1,81 | +2,84% | 1,72 | 1,83 | 1,77 | 1,78 | 1,82 | 156 | 505.313 |
| 14/2/2023 | 1,79 | 1,76 | -1,68% | 1,73 | 1,79 | 1,75 | 1,72 | 1,77 | 48 | 232.597 |
| 13/2/2023 | 1,73 | 1,79 | +0,56% | 1,73 | 1,84 | 1,78 | 1,76 | 1,81 | 47 | 141.218 |
| 10/2/2023 | 1,74 | 1,78 | +1,14% | 1,73 | 1,82 | 1,76 | 1,78 | 1,85 | 77 | 235.487 |
| 9/2/2023 | 1,80 | 1,76 | -5,38% | 1,75 | 1,81 | 1,77 | 1,74 | 1,78 | 48 | 138.782 |
| 8/2/2023 | 1,79 | 1,86 | +1,64% | 1,75 | 1,94 | 1,81 | 1,78 | 1,86 | 70 | 306.773 |
| 7/2/2023 | 1,85 | 1,83 | -2,14% | 1,80 | 1,85 | 1,81 | 1,78 | 1,83 | 57 | 237.401 |
| 6/2/2023 | 1,89 | 1,87 | -1,58% | 1,80 | 1,90 | 1,84 | 1,84 | 1,87 | 69 | 216.927 |
| 3/2/2023 | 1,91 | 1,90 | -3,06% | 1,87 | 1,96 | 1,91 | 1,87 | 1,91 | 33 | 107.447 |
| 2/2/2023 | 1,96 | 1,96 | +0,51% | 1,92 | 2,06 | 1,96 | 1,92 | 1,96 | 75 | 257.480 |
| 1/2/2023 | 1,94 | 1,95 | +0,52% | 1,90 | 2,07 | 1,96 | 1,94 | 1,99 | 51 | 257.122 |
| 31/1/2023 | 1,94 | 1,94 | -3,00% | 1,85 | 1,95 | 1,90 | 1,89 | 1,94 | 99 | 359.861 |
| 30/1/2023 | 2,07 | 2,00 | -3,38% | 1,95 | 2,10 | 2,01 | 1,96 | 2,00 | 60 | 202.850 |
| 27/1/2023 | 2,14 | 2,07 | -1,90% | 2,00 | 2,14 | 2,03 | 2,04 | 2,07 | 53 | 163.661 |
| 26/1/2023 | 2,14 | 2,11 | -0,47% | 2,04 | 2,14 | 2,08 | 2,05 | 2,11 | 67 | 152.476 |
| 25/1/2023 | 2,05 | 2,12 | +1,44% | 2,05 | 2,12 | 2,08 | 2,07 | 2,12 | 36 | 114.460 |
| 24/1/2023 | 2,05 | 2,09 | 0,00% | 2,03 | 2,14 | 2,07 | 2,03 | 2,09 | 27 | 100.821 |
| 23/1/2023 | 2,07 | 2,09 | -0,95% | 2,04 | 2,13 | 2,07 | 2,03 | 2,09 | 39 | 169.336 |
| 20/1/2023 | 2,15 | 2,11 | -1,86% | 2,08 | 2,15 | 2,11 | 2,07 | 2,14 | 33 | 53.052 |
| 19/1/2023 | 2,12 | 2,15 | +1,90% | 2,02 | 2,17 | 2,11 | 2,09 | 2,15 | 60 | 93.052 |
| 18/1/2023 | 2,18 | 2,11 | -4,09% | 2,07 | 2,18 | 2,13 | 2,05 | 2,11 | 36 | 113.207 |
| 17/1/2023 | 2,08 | 2,20 | +5,77% | 2,01 | 2,20 | 2,08 | 2,02 | 2,20 | 43 | 98.612 |
| 16/1/2023 | 2,10 | 2,08 | -2,35% | 2,08 | 2,13 | 2,09 | 2,08 | 2,10 | 19 | 55.379 |
| 13/1/2023 | 2,10 | 2,13 | -0,93% | 2,05 | 2,13 | 2,08 | 2,06 | 2,13 | 33 | 76.699 |
| 12/1/2023 | 2,16 | 2,15 | -2,71% | 2,10 | 2,19 | 2,14 | 2,10 | 2,15 | 35 | 106.065 |
| 11/1/2023 | 2,16 | 2,21 | +2,31% | 2,11 | 2,21 | 2,14 | 2,18 | 2,21 | 83 | 202.750 |
| 10/1/2023 | 2,07 | 2,16 | +3,85% | 2,04 | 2,16 | 2,11 | 2,10 | 2,16 | 39 | 144.754 |
| 9/1/2023 | 2,02 | 2,08 | 0,00% | 1,95 | 2,12 | 2,01 | 2,02 | 2,08 | 70 | 325.003 |
| 6/1/2023 | 2,02 | 2,08 | +2,46% | 1,97 | 2,15 | 2,06 | 1,99 | 2,08 | 128 | 359.138 |
| 5/1/2023 | 1,72 | 2,03 | +14,69% | 1,70 | 2,03 | 1,84 | 1,95 | 2,03 | 108 | 397.242 |
| 4/1/2023 | 1,76 | 1,77 | -10,61% | 1,71 | 1,80 | 1,75 | 1,72 | 1,77 | 61 | 167.890 |
| 3/1/2023 | 1,80 | 1,98 | +11,24% | 1,71 | 1,98 | 1,78 | 1,70 | 1,98 | 81 | 291.139 |
| 2/1/2023 | 1,84 | 1,78 | -1,11% | 1,71 | 1,85 | 1,77 | 1,75 | 1,80 | 62 | 204.984 |
| 29/12/2022 | 1,90 | 1,80 | -5,26% | 1,80 | 1,93 | 1,83 | 1,80 | 1,85 | 64 | 198.652 |
| 28/12/2022 | 1,85 | 1,90 | +6,15% | 1,79 | 1,90 | 1,83 | 1,84 | 1,90 | 39 | 110.947 |
| 27/12/2022 | 1,86 | 1,79 | -3,76% | 1,77 | 1,92 | 1,79 | 1,79 | 1,82 | 44 | 86.263 |
| 26/12/2022 | 1,92 | 1,86 | -2,62% | 1,80 | 1,93 | 1,86 | 1,82 | 1,90 | 55 | 140.457 |
| 23/12/2022 | 1,79 | 1,91 | +5,52% | 1,76 | 1,91 | 1,85 | 1,86 | 1,91 | 58 | 155.510 |
| 22/12/2022 | 1,82 | 1,81 | +0,56% | 1,71 | 1,83 | 1,78 | 1,75 | 1,81 | 58 | 186.818 |
| 21/12/2022 | 1,89 | 1,80 | -1,64% | 1,75 | 1,89 | 1,81 | 1,82 | 1,84 | 60 | 212.073 |
| 20/12/2022 | 1,70 | 1,83 | +7,65% | 1,69 | 1,92 | 1,81 | 1,80 | 1,83 | 94 | 323.791 |
| 19/12/2022 | 1,55 | 1,70 | +11,84% | 1,55 | 1,70 | 1,62 | 1,66 | 1,70 | 79 | 248.283 |
| 16/12/2022 | 1,51 | 1,52 | -1,94% | 1,42 | 1,56 | 1,48 | 1,49 | 1,52 | 98 | 312.697 |
| 15/12/2022 | 1,65 | 1,55 | -6,06% | 1,50 | 1,65 | 1,56 | 1,50 | 1,55 | 156 | 457.270 |
| 14/12/2022 | 1,85 | 1,65 | -6,25% | 1,56 | 1,85 | 1,62 | 1,61 | 1,65 | 165 | 493.959 |
| 13/12/2022 | 1,93 | 1,76 | -9,28% | 1,70 | 1,96 | 1,81 | 1,70 | 1,76 | 139 | 454.199 |
| 12/12/2022 | 2,02 | 1,94 | -4,90% | 1,90 | 2,04 | 1,93 | 1,90 | 1,96 | 93 | 393.079 |
| 9/12/2022 | 1,97 | 2,04 | +2,00% | 1,95 | 2,07 | 2,02 | 2,01 | 2,03 | 29 | 130.167 |
| 8/12/2022 | 2,14 | 2,00 | -4,31% | 1,93 | 2,14 | 1,99 | 1,96 | 2,00 | 152 | 510.611 |
| 7/12/2022 | 2,03 | 2,09 | +1,46% | 2,03 | 2,11 | 2,06 | 2,06 | 2,09 | 43 | 213.252 |
| 6/12/2022 | 2,08 | 2,06 | -2,37% | 2,03 | 2,13 | 2,05 | 2,02 | 2,06 | 63 | 256.522 |
| 5/12/2022 | 2,25 | 2,11 | -6,64% | 2,07 | 2,25 | 2,14 | 2,07 | 2,11 | 64 | 279.575 |
| 2/12/2022 | 2,21 | 2,26 | +4,15% | 2,16 | 2,29 | 2,23 | 2,22 | 2,26 | 44 | 173.827 |
| 1/12/2022 | 2,20 | 2,17 | +0,93% | 2,14 | 2,20 | 2,16 | 2,17 | 2,20 | 72 | 253.375 |
| 30/11/2022 | 2,17 | 2,15 | +1,42% | 2,06 | 2,18 | 2,09 | 2,09 | 2,15 | 59 | 212.950 |
| 29/11/2022 | 2,10 | 2,12 | +0,47% | 2,07 | 2,19 | 2,13 | 2,07 | 2,12 | 39 | 256.184 |
| 28/11/2022 | 2,20 | 2,11 | -4,09% | 2,02 | 2,20 | 2,08 | 2,05 | 2,11 | 110 | 439.405 |
| 25/11/2022 | 2,37 | 2,20 | -5,58% | 2,11 | 2,42 | 2,20 | 2,15 | 2,20 | 171 | 737.407 |
| 24/11/2022 | 2,30 | 2,33 | +4,02% | 2,21 | 2,33 | 2,29 | 2,27 | 2,33 | 31 | 152.771 |
| 23/11/2022 | 2,22 | 2,24 | -1,32% | 2,18 | 2,24 | 2,20 | 2,17 | 2,24 | 58 | 241.131 |
| 22/11/2022 | 2,22 | 2,27 | -1,30% | 2,20 | 2,30 | 2,24 | 2,23 | 2,27 | 67 | 247.394 |
| 21/11/2022 | 2,32 | 2,30 | -11,20% | 2,15 | 2,32 | 2,23 | 2,25 | 2,30 | 85 | 244.791 |
| 18/11/2022 | 2,49 | 2,59 | +5,71% | 2,27 | 2,59 | 2,36 | 2,31 | 2,59 | 90 | 368.592 |
| 17/11/2022 | 2,40 | 2,45 | -3,54% | 2,28 | 2,54 | 2,36 | 2,37 | 2,42 | 100 | 588.204 |
| 16/11/2022 | 2,50 | 2,54 | +0,40% | 2,40 | 2,65 | 2,48 | 2,40 | 2,50 | 116 | 270.158 |
| 14/11/2022 | 2,60 | 2,53 | -2,69% | 2,48 | 2,71 | 2,53 | 2,50 | 2,57 | 112 | 593.175 |
| 11/11/2022 | 2,72 | 2,60 | +0,39% | 2,51 | 2,74 | 2,60 | 2,57 | 2,71 | 97 | 403.443 |
| 10/11/2022 | 2,66 | 2,59 | -4,78% | 2,49 | 2,80 | 2,57 | 2,53 | 2,59 | 96 | 313.821 |
| 9/11/2022 | 2,72 | 2,72 | -1,09% | 2,67 | 2,74 | 2,70 | 2,67 | 2,72 | 55 | 223.441 |
| 8/11/2022 | 2,70 | 2,75 | -0,72% | 2,69 | 2,80 | 2,74 | 2,72 | 2,81 | 46 | 262.803 |
| 7/11/2022 | 2,82 | 2,77 | -3,82% | 2,68 | 2,92 | 2,77 | 2,71 | 2,77 | 117 | 420.493 |
| 4/11/2022 | 2,91 | 2,88 | -3,68% | 2,85 | 2,99 | 2,89 | 2,84 | 2,88 | 61 | 369.457 |
| 3/11/2022 | 2,82 | 2,99 | +5,28% | 2,72 | 2,99 | 2,80 | 2,81 | 2,99 | 81 | 342.716 |
| 1/11/2022 | 2,90 | 2,84 | -0,70% | 2,69 | 2,90 | 2,76 | 2,76 | 2,84 | 150 | 632.299 |
| 31/10/2022 | 2,77 | 2,86 | +1,06% | 2,74 | 2,86 | 2,80 | 2,77 | 2,86 | 57 | 254.250 |
| 28/10/2022 | 2,79 | 2,83 | 0,00% | 2,75 | 2,86 | 2,78 | 2,75 | 2,83 | 51 | 212.858 |
| 27/10/2022 | 2,84 | 2,83 | -0,35% | 2,76 | 2,89 | 2,80 | 2,77 | 2,83 | 58 | 208.692 |
| 26/10/2022 | 2,85 | 2,84 | -0,35% | 2,71 | 2,88 | 2,81 | 2,76 | 2,84 | 73 | 385.498 |
| 25/10/2022 | 2,98 | 2,85 | -3,06% | 2,83 | 2,98 | 2,92 | 2,83 | 2,90 | 69 | 465.931 |
| 24/10/2022 | 2,97 | 2,94 | -2,97% | 2,90 | 2,97 | 2,93 | 2,92 | 2,94 | 46 | 223.441 |
| 21/10/2022 | 2,94 | 3,03 | +1,68% | 2,89 | 3,03 | 2,93 | 2,96 | 3,03 | 64 | 391.157 |
| 20/10/2022 | 2,97 | 2,98 | +0,68% | 2,90 | 2,99 | 2,93 | 2,93 | 2,98 | 40 | 233.367 |
| 19/10/2022 | 3,07 | 2,96 | -3,58% | 2,91 | 3,07 | 2,98 | 2,90 | 2,96 | 133 | 635.314 |
| 18/10/2022 | 3,05 | 3,07 | +0,66% | 3,02 | 3,19 | 3,06 | 3,03 | 3,07 | 72 | 330.143 |
| 17/10/2022 | 3,07 | 3,05 | -3,17% | 3,05 | 3,20 | 3,10 | 3,05 | 3,09 | 71 | 460.406 |
| 14/10/2022 | 3,36 | 3,15 | -6,53% | 3,09 | 3,38 | 3,21 | 3,11 | 3,16 | 63 | 311.317 |
| 13/10/2022 | 3,34 | 3,37 | +0,30% | 3,26 | 3,39 | 3,30 | 3,29 | 3,37 | 22 | 122.107 |
| 11/10/2022 | 3,25 | 3,36 | +2,75% | 3,25 | 3,43 | 3,36 | 3,30 | 3,39 | 60 | 325.867 |
| 10/10/2022 | 3,35 | 3,27 | -0,61% | 3,26 | 3,38 | 3,31 | 3,28 | 3,33 | 38 | 220.152 |
| 7/10/2022 | 3,37 | 3,29 | -2,95% | 3,21 | 3,44 | 3,31 | 3,29 | 3,38 | 53 | 227.700 |
| 6/10/2022 | 3,43 | 3,39 | +0,59% | 3,20 | 3,43 | 3,35 | 3,36 | 3,39 | 69 | 234.544 |
| 5/10/2022 | 3,10 | 3,37 | +9,06% | 3,01 | 3,40 | 3,22 | 3,35 | 3,37 | 99 | 576.670 |
| 4/10/2022 | 3,12 | 3,09 | -1,59% | 3,03 | 3,22 | 3,13 | 3,05 | 3,09 | 37 | 241.282 |
| 3/10/2022 | 3,01 | 3,14 | +4,32% | 2,95 | 3,18 | 3,08 | 3,06 | 3,14 | 59 | 383.073 |
| 30/9/2022 | 2,96 | 3,01 | +2,38% | 2,89 | 3,03 | 2,95 | 2,94 | 3,01 | 44 | 219.271 |
| 29/9/2022 | 2,99 | 2,94 | -4,85% | 2,88 | 3,00 | 2,91 | 2,89 | 2,94 | 64 | 353.275 |
| 28/9/2022 | 2,99 | 3,09 | +3,34% | 2,99 | 3,11 | 3,03 | 3,01 | 3,09 | 32 | 109.671 |
| 27/9/2022 | 3,14 | 2,99 | -4,78% | 2,94 | 3,15 | 3,00 | 2,99 | 3,06 | 64 | 412.791 |
| 26/9/2022 | 3,35 | 3,14 | -7,92% | 3,08 | 3,35 | 3,17 | 3,08 | 3,14 | 60 | 316.381 |
| 23/9/2022 | 3,55 | 3,41 | -6,58% | 3,25 | 3,55 | 3,34 | 3,31 | 3,41 | 75 | 388.955 |
| 22/9/2022 | 3,59 | 3,65 | +3,69% | 3,42 | 3,65 | 3,50 | 3,55 | 3,65 | 88 | 518.735 |
| 21/9/2022 | 3,25 | 3,52 | +9,32% | 3,25 | 3,57 | 3,43 | 3,46 | 3,52 | 106 | 657.563 |
| 20/9/2022 | 3,25 | 3,22 | +0,94% | 3,22 | 3,35 | 3,24 | 3,21 | 3,28 | 36 | 136.986 |
| 19/9/2022 | 3,22 | 3,19 | +0,95% | 3,17 | 3,29 | 3,23 | 3,20 | 3,27 | 65 | 355.225 |
| 16/9/2022 | 3,00 | 3,16 | +4,64% | 2,97 | 3,23 | 3,13 | 3,11 | 3,20 | 65 | 418.806 |
| 15/9/2022 | 3,12 | 3,02 | -2,27% | 3,02 | 3,12 | 3,07 | 3,01 | 3,09 | 42 | 170.695 |
| 14/9/2022 | 3,01 | 3,09 | +2,66% | 3,01 | 3,17 | 3,10 | 3,09 | 3,11 | 40 | 197.923 |
| 13/9/2022 | 3,10 | 3,01 | -2,90% | 2,96 | 3,10 | 3,02 | 3,00 | 3,08 | 41 | 150.439 |
| 12/9/2022 | 3,09 | 3,10 | 0,00% | 3,02 | 3,14 | 3,08 | 3,06 | 3,13 | 44 | 292.824 |
| 9/9/2022 | 3,05 | 3,10 | +3,68% | 2,98 | 3,10 | 3,06 | 3,02 | 3,10 | 44 | 230.770 |
| 8/9/2022 | 2,95 | 2,99 | +1,36% | 2,94 | 3,05 | 2,98 | 2,96 | 3,04 | 46 | 260.993 |
| 6/9/2022 | 3,07 | 2,95 | -3,59% | 2,94 | 3,20 | 3,00 | 2,95 | 3,00 | 57 | 229.956 |
| 5/9/2022 | 3,11 | 3,06 | -0,65% | 3,06 | 3,21 | 3,11 | 3,06 | 3,13 | 73 | 497.310 |
| 2/9/2022 | 3,02 | 3,08 | +6,57% | 2,90 | 3,13 | 3,01 | 2,97 | 3,10 | 54 | 295.060 |
| 1/9/2022 | 2,90 | 2,89 | -1,03% | 2,84 | 2,97 | 2,89 | 2,90 | 2,98 | 64 | 256.050 |
| 31/8/2022 | 2,89 | 2,92 | -0,68% | 2,89 | 3,03 | 2,97 | 2,90 | 2,99 | 42 | 242.038 |
| 30/8/2022 | 3,00 | 2,94 | -4,23% | 2,88 | 3,05 | 2,94 | 2,90 | 2,98 | 68 | 298.961 |
| 29/8/2022 | 3,03 | 3,07 | +0,33% | 2,98 | 3,08 | 3,01 | 2,99 | 3,07 | 33 | 140.766 |
| 26/8/2022 | 3,07 | 3,06 | 0,00% | 2,97 | 3,07 | 3,00 | 3,02 | 3,06 | 51 | 428.841 |
| 25/8/2022 | 3,07 | 3,06 | 0,00% | 3,00 | 3,11 | 3,03 | 3,01 | 3,08 | 72 | 230.984 |
| 24/8/2022 | 3,09 | 3,06 | -0,97% | 2,95 | 3,29 | 3,10 | 2,97 | 3,06 | 121 | 704.926 |
| 23/8/2022 | 3,02 | 3,09 | 0,00% | 2,95 | 3,09 | 3,00 | 3,03 | 3,09 | 74 | 350.562 |
| 22/8/2022 | 3,10 | 3,09 | -1,59% | 2,98 | 3,10 | 3,04 | 3,04 | 3,09 | 82 | 434.579 |
| 19/8/2022 | 3,57 | 3,14 | -11,05% | 3,05 | 3,57 | 3,15 | 3,10 | 3,14 | 167 | 788.054 |
| 18/8/2022 | 3,63 | 3,53 | -2,75% | 3,46 | 3,69 | 3,50 | 3,45 | 3,53 | 76 | 581.446 |
| 17/8/2022 | 3,70 | 3,63 | -7,16% | 3,50 | 3,73 | 3,59 | 3,56 | 3,64 | 91 | 396.558 |
| 16/8/2022 | 3,62 | 3,91 | +8,01% | 3,51 | 3,91 | 3,63 | 3,72 | 3,91 | 80 | 563.376 |
| 15/8/2022 | 3,39 | 3,62 | +9,70% | 3,28 | 3,63 | 3,48 | 3,62 | 3,65 | 131 | 927.440 |
| 12/8/2022 | 3,29 | 3,30 | +1,54% | 3,22 | 3,39 | 3,27 | 3,25 | 3,30 | 48 | 252.288 |
| 11/8/2022 | 3,40 | 3,25 | -2,11% | 3,15 | 3,40 | 3,28 | 3,15 | 3,25 | 87 | 490.163 |
| 10/8/2022 | 3,07 | 3,32 | +6,75% | 3,03 | 3,33 | 3,23 | 3,22 | 3,32 | 98 | 563.739 |
| 9/8/2022 | 3,19 | 3,11 | -2,51% | 3,05 | 3,26 | 3,10 | 3,03 | 3,11 | 75 | 283.520 |
| 8/8/2022 | 3,16 | 3,19 | +1,59% | 3,07 | 3,25 | 3,19 | 3,14 | 3,19 | 69 | 486.208 |
| 5/8/2022 | 3,03 | 3,14 | +6,44% | 3,03 | 3,20 | 3,12 | 3,08 | 3,14 | 55 | 296.705 |
| 4/8/2022 | 3,00 | 2,95 | +2,08% | 2,95 | 3,24 | 3,13 | 2,95 | 3,03 | 146 | 909.936 |
| 3/8/2022 | 2,98 | 2,89 | -3,34% | 2,70 | 3,01 | 2,77 | 2,88 | 2,89 | 162 | 702.483 |
| 2/8/2022 | 2,95 | 2,99 | 0,00% | 2,89 | 3,00 | 2,92 | 2,91 | 2,99 | 33 | 200.590 |
| 1/8/2022 | 3,00 | 2,99 | -2,29% | 2,95 | 3,10 | 3,02 | 2,95 | 2,99 | 44 | 234.962 |
| 29/7/2022 | 2,99 | 3,06 | +3,03% | 2,99 | 3,10 | 3,05 | 3,00 | 3,06 | 84 | 598.006 |
| 28/7/2022 | 2,73 | 2,97 | +1,37% | 2,73 | 3,07 | 2,99 | 2,96 | 2,97 | 110 | 698.723 |
| 27/7/2022 | 2,69 | 2,93 | +6,93% | 2,69 | 2,93 | 2,84 | 2,83 | 2,92 | 73 | 224.972 |
| 26/7/2022 | 2,75 | 2,74 | -4,20% | 2,72 | 2,82 | 2,75 | 2,71 | 2,78 | 36 | 128.734 |
| 25/7/2022 | 2,84 | 2,86 | +4,38% | 2,77 | 2,88 | 2,82 | 2,81 | 2,86 | 35 | 180.794 |
| 22/7/2022 | 2,81 | 2,74 | -2,49% | 2,74 | 2,94 | 2,83 | 2,74 | 2,92 | 90 | 360.309 |
| 21/7/2022 | 2,69 | 2,81 | +4,07% | 2,64 | 2,82 | 2,74 | 2,81 | 2,82 | 83 | 323.786 |
| 20/7/2022 | 2,56 | 2,70 | +5,88% | 2,52 | 2,70 | 2,62 | 2,63 | 2,70 | 55 | 307.827 |
| 19/7/2022 | 2,58 | 2,55 | -1,16% | 2,49 | 2,64 | 2,55 | 2,57 | 2,61 | 42 | 142.052 |
| 18/7/2022 | 2,58 | 2,58 | -1,53% | 2,53 | 2,63 | 2,58 | 2,58 | 2,63 | 35 | 158.941 |
| 15/7/2022 | 2,53 | 2,62 | +1,55% | 2,51 | 2,63 | 2,55 | 2,54 | 2,62 | 27 | 161.172 |
| 14/7/2022 | 2,60 | 2,58 | -1,53% | 2,48 | 2,60 | 2,54 | 2,54 | 2,58 | 44 | 151.192 |
| 13/7/2022 | 2,62 | 2,62 | +1,95% | 2,58 | 2,68 | 2,61 | 2,58 | 2,62 | 38 | 239.828 |
| 12/7/2022 | 2,68 | 2,57 | 0,00% | 2,55 | 2,68 | 2,59 | 2,57 | 2,65 | 28 | 133.240 |
| 11/7/2022 | 2,53 | 2,57 | -1,15% | 2,52 | 2,77 | 2,63 | 2,57 | 2,61 | 78 | 261.521 |
| 8/7/2022 | 2,61 | 2,60 | 0,00% | 2,56 | 2,65 | 2,60 | 2,56 | 2,60 | 50 | 230.836 |
| 7/7/2022 | 2,51 | 2,60 | +6,12% | 2,51 | 2,70 | 2,61 | 2,60 | 2,64 | 67 | 310.382 |
| 6/7/2022 | 2,47 | 2,45 | 0,00% | 2,40 | 2,57 | 2,46 | 2,44 | 2,51 | 39 | 148.194 |
| 5/7/2022 | 2,42 | 2,45 | +0,41% | 2,30 | 2,54 | 2,41 | 2,40 | 2,46 | 85 | 303.609 |
| 4/7/2022 | 2,52 | 2,44 | -6,51% | 2,44 | 2,63 | 2,48 | 2,42 | 2,48 | 61 | 235.720 |
| 1/7/2022 | 2,63 | 2,61 | +1,95% | 2,51 | 2,63 | 2,58 | 2,57 | 2,61 | 64 | 146.319 |
| 30/6/2022 | 2,61 | 2,56 | 0,00% | 2,51 | 2,61 | 2,55 | 2,55 | 2,59 | 64 | 270.127 |
| 29/6/2022 | 2,60 | 2,56 | -1,16% | 2,49 | 2,62 | 2,55 | 2,56 | 2,61 | 50 | 264.231 |
| 28/6/2022 | 2,63 | 2,59 | 0,00% | 2,49 | 2,71 | 2,58 | 2,54 | 2,60 | 59 | 278.384 |
| 27/6/2022 | 2,53 | 2,59 | +4,02% | 2,51 | 2,63 | 2,58 | 2,59 | 2,62 | 68 | 315.565 |
| 24/6/2022 | 2,51 | 2,49 | -0,40% | 2,43 | 2,57 | 2,49 | 2,42 | 2,49 | 50 | 230.294 |
| 23/6/2022 | 2,80 | 2,50 | -0,40% | 2,50 | 2,80 | 2,56 | 2,50 | 2,57 | 68 | 379.729 |
| 22/6/2022 | 2,55 | 2,51 | -4,56% | 2,51 | 2,88 | 2,63 | 2,51 | 2,61 | 76 | 391.275 |
| 21/6/2022 | 2,69 | 2,63 | -2,23% | 2,45 | 2,78 | 2,64 | 2,56 | 2,64 | 60 | 381.323 |
| 20/6/2022 | 2,64 | 2,69 | +1,13% | 2,47 | 2,74 | 2,64 | 2,62 | 2,69 | 59 | 262.835 |
| 17/6/2022 | 2,63 | 2,66 | -1,12% | 2,50 | 2,69 | 2,57 | 2,61 | 2,66 | 58 | 348.803 |
| 15/6/2022 | 2,54 | 2,69 | +8,03% | 2,51 | 2,69 | 2,59 | 2,65 | 2,69 | 51 | 316.358 |
| 14/6/2022 | 2,65 | 2,49 | -4,60% | 2,40 | 2,68 | 2,59 | 2,49 | 2,60 | 76 | 358.602 |
| 13/6/2022 | 2,72 | 2,61 | -2,61% | 2,50 | 2,72 | 2,60 | 2,61 | 2,70 | 79 | 429.713 |
| 10/6/2022 | 2,75 | 2,68 | -2,55% | 2,68 | 2,77 | 2,70 | 2,68 | 2,76 | 53 | 245.520 |
| 9/6/2022 | 2,77 | 2,75 | +1,85% | 2,75 | 2,84 | 2,80 | 2,75 | 2,81 | 97 | 353.996 |
| 8/6/2022 | 2,77 | 2,70 | -1,82% | 2,70 | 2,84 | 2,77 | 2,70 | 2,80 | 45 | 366.128 |
| 7/6/2022 | 2,80 | 2,75 | -2,48% | 2,75 | 2,84 | 2,79 | 2,75 | 2,84 | 54 | 382.437 |
| 6/6/2022 | 2,86 | 2,82 | -1,05% | 2,76 | 2,95 | 2,82 | 2,78 | 2,79 | 91 | 334.190 |
| 3/6/2022 | 2,95 | 2,85 | -3,39% | 2,85 | 2,97 | 2,89 | 2,85 | 2,90 | 97 | 416.898 |
| 2/6/2022 | 3,01 | 2,95 | -3,59% | 2,95 | 3,05 | 2,98 | 2,95 | 3,00 | 61 | 386.074 |
| 1/6/2022 | 3,10 | 3,06 | -1,92% | 3,00 | 3,11 | 3,04 | 3,06 | 3,10 | 58 | 481.319 |
| 31/5/2022 | 3,20 | 3,12 | +0,65% | 3,02 | 3,25 | 3,07 | 3,04 | 3,12 | 137 | 818.279 |
| 30/5/2022 | 3,10 | 3,10 | -1,27% | 3,08 | 3,28 | 3,15 | 3,00 | 3,20 | 61 | 457.029 |
| 27/5/2022 | 3,18 | 3,14 | -0,32% | 3,14 | 3,28 | 3,22 | 3,14 | 3,26 | 62 | 414.163 |
| 26/5/2022 | 3,11 | 3,15 | +2,61% | 3,05 | 3,17 | 3,10 | 3,09 | 3,15 | 61 | 366.807 |
| 25/5/2022 | 3,03 | 3,07 | +2,68% | 2,99 | 3,17 | 3,08 | 3,07 | 3,18 | 85 | 552.240 |
| 24/5/2022 | 2,98 | 2,99 | -1,97% | 2,97 | 3,08 | 3,02 | 2,99 | 3,00 | 97 | 557.015 |
| 23/5/2022 | 2,94 | 3,05 | +8,16% | 2,84 | 3,05 | 2,95 | 2,97 | 3,06 | 98 | 462.004 |
| 20/5/2022 | 2,81 | 2,82 | -3,75% | 2,81 | 3,03 | 2,90 | 2,82 | 2,88 | 123 | 523.463 |
| 19/5/2022 | 2,92 | 2,93 | +2,09% | 2,84 | 2,98 | 2,88 | 2,85 | 2,93 | 83 | 351.718 |
| 18/5/2022 | 2,98 | 2,87 | -1,37% | 2,72 | 2,98 | 2,90 | 2,87 | 2,91 | 92 | 680.319 |
| 17/5/2022 | 2,79 | 2,91 | +7,78% | 2,79 | 2,97 | 2,89 | 2,91 | 2,97 | 80 | 502.095 |
| 16/5/2022 | 2,78 | 2,70 | -1,82% | 2,69 | 2,99 | 2,79 | 2,70 | 2,92 | 119 | 500.354 |
| 13/5/2022 | 2,80 | 2,75 | -1,79% | 2,72 | 2,93 | 2,83 | 2,75 | 2,81 | 91 | 756.758 |
| 12/5/2022 | 2,62 | 2,80 | +4,48% | 2,54 | 2,84 | 2,70 | 2,71 | 2,80 | 75 | 453.641 |
| 11/5/2022 | 2,71 | 2,68 | -2,55% | 2,61 | 2,85 | 2,71 | 2,64 | 2,68 | 89 | 528.157 |
| 10/5/2022 | 2,81 | 2,75 | -4,18% | 2,71 | 2,89 | 2,76 | 2,71 | 2,75 | 86 | 619.988 |
| 9/5/2022 | 2,86 | 2,87 | -1,03% | 2,75 | 2,93 | 2,83 | 2,79 | 2,88 | 125 | 802.518 |
| 6/5/2022 | 3,28 | 2,90 | -11,59% | 2,90 | 3,28 | 3,06 | 2,90 | 3,00 | 139 | 723.716 |
| 5/5/2022 | 3,38 | 3,28 | -2,96% | 3,12 | 3,40 | 3,24 | 3,28 | 3,38 | 120 | 1.086.981 |
| 4/5/2022 | 3,54 | 3,38 | -6,11% | 3,11 | 3,54 | 3,23 | 3,27 | 3,38 | 221 | 1.216.740 |
| 3/5/2022 | 3,80 | 3,60 | -4,51% | 3,50 | 3,88 | 3,57 | 3,50 | 3,60 | 138 | 925.905 |
| 2/5/2022 | 3,94 | 3,77 | -10,02% | 3,75 | 4,00 | 3,82 | 3,77 | 3,89 | 98 | 893.974 |
| 29/4/2022 | 4,40 | 4,19 | -4,34% | 4,10 | 4,40 | 4,26 | 4,12 | 4,19 | 67 | 516.994 |
| 28/4/2022 | 4,30 | 4,38 | +1,39% | 4,23 | 4,40 | 4,33 | 4,28 | 4,38 | 87 | 869.909 |
| 27/4/2022 | 4,40 | 4,32 | -5,26% | 4,13 | 4,47 | 4,28 | 4,32 | 4,39 | 137 | 972.193 |
| 26/4/2022 | 4,64 | 4,56 | -1,94% | 4,41 | 4,74 | 4,59 | 4,41 | 4,56 | 120 | 1.009.691 |
| 25/4/2022 | 4,53 | 4,65 | +2,65% | 4,37 | 4,65 | 4,49 | 4,57 | 4,65 | 137 | 1.013.114 |
| 22/4/2022 | 4,54 | 4,53 | +3,19% | 4,29 | 4,70 | 4,41 | 4,48 | 4,53 | 89 | 882.462 |
| 20/4/2022 | 4,58 | 4,39 | -3,09% | 4,39 | 4,64 | 4,50 | 4,45 | 4,50 | 75 | 743.817 |
| 19/4/2022 | 4,66 | 4,53 | -1,31% | 4,51 | 4,67 | 4,59 | 4,53 | 4,63 | 66 | 708.898 |
| 18/4/2022 | 4,66 | 4,59 | +0,44% | 4,49 | 4,69 | 4,58 | 4,57 | 4,65 | 114 | 1.231.926 |
| 14/4/2022 | 4,63 | 4,57 | -4,59% | 4,54 | 4,69 | 4,58 | 4,57 | 4,63 | 93 | 836.687 |
| 13/4/2022 | 4,71 | 4,79 | +4,13% | 4,58 | 4,83 | 4,75 | 4,63 | 4,73 | 163 | 1.810.747 |
| 12/4/2022 | 4,62 | 4,60 | -3,36% | 4,51 | 4,75 | 4,62 | 4,60 | 4,68 | 110 | 1.144.478 |
| 11/4/2022 | 4,51 | 4,76 | -0,63% | 4,51 | 4,76 | 4,62 | 4,60 | 4,68 | 84 | 929.154 |
| 8/4/2022 | 4,58 | 4,79 | +5,04% | 4,53 | 4,79 | 4,68 | 4,61 | 4,73 | 189 | 1.557.207 |
| 7/4/2022 | 4,47 | 4,56 | -1,94% | 4,41 | 4,67 | 4,57 | 4,56 | 4,66 | 156 | 1.308.077 |
| 6/4/2022 | 4,45 | 4,65 | +4,26% | 4,35 | 4,65 | 4,53 | 4,63 | 4,65 | 174 | 1.758.432 |
| 5/4/2022 | 4,49 | 4,46 | -3,04% | 4,40 | 4,61 | 4,51 | 4,48 | 4,59 | 177 | 2.021.469 |
| 4/4/2022 | 4,17 | 4,60 | +7,98% | 4,17 | 4,60 | 4,39 | 4,50 | 4,60 | 235 | 2.249.221 |
| 1/4/2022 | 4,22 | 4,26 | +0,71% | 4,18 | 4,35 | 4,26 | 4,20 | 4,32 | 180 | 1.989.515 |
| 31/3/2022 | 4,23 | 4,23 | 0,00% | 4,06 | 4,28 | 4,18 | 4,16 | 4,23 | 135 | 1.181.683 |
| 30/3/2022 | 4,01 | 4,23 | +5,22% | 4,01 | 4,28 | 4,16 | 4,16 | 4,23 | 165 | 1.688.674 |
| 29/3/2022 | 4,07 | 4,02 | +0,25% | 4,02 | 4,16 | 4,08 | 4,02 | 4,11 | 113 | 1.047.108 |
| 28/3/2022 | 4,06 | 4,01 | -2,43% | 3,91 | 4,14 | 4,00 | 4,01 | 4,08 | 228 | 1.191.316 |
| 25/3/2022 | 4,00 | 4,11 | +3,53% | 3,83 | 4,17 | 4,00 | 3,95 | 4,15 | 262 | 2.552.508 |
| 24/3/2022 | 4,04 | 3,97 | -2,70% | 3,39 | 4,12 | 3,69 | 3,97 | 4,07 | 718 | 5.844.867 |
| 23/3/2022 | 3,98 | 4,08 | +2,00% | 3,95 | 4,14 | 4,07 | 4,04 | 4,13 | 140 | 1.139.602 |
| 22/3/2022 | 3,70 | 4,00 | +6,67% | 3,70 | 4,06 | 3,92 | 4,00 | 4,07 | 208 | 1.750.297 |
| 21/3/2022 | 3,78 | 3,75 | -1,06% | 3,66 | 3,87 | 3,72 | 3,67 | 3,75 | 108 | 995.103 |
| 18/3/2022 | 3,64 | 3,79 | +1,34% | 3,56 | 3,82 | 3,72 | 3,71 | 3,79 | 88 | 508.538 |
| 17/3/2022 | 3,75 | 3,74 | -4,35% | 3,70 | 3,94 | 3,77 | 3,70 | 3,77 | 110 | 805.634 |
| 16/3/2022 | 3,69 | 3,91 | +9,52% | 3,61 | 3,91 | 3,78 | 3,83 | 3,91 | 277 | 1.383.639 |
| 15/3/2022 | 3,46 | 3,57 | -1,92% | 3,46 | 3,68 | 3,58 | 3,51 | 3,60 | 86 | 731.646 |
| 14/3/2022 | 3,60 | 3,64 | +0,55% | 3,37 | 3,76 | 3,62 | 3,53 | 3,69 | 169 | 1.482.747 |
| 11/3/2022 | 3,37 | 3,62 | +3,72% | 3,37 | 3,69 | 3,58 | 3,56 | 3,62 | 207 | 1.668.617 |
| 10/3/2022 | 3,35 | 3,49 | +4,49% | 3,26 | 3,51 | 3,42 | 3,41 | 3,49 | 104 | 748.948 |
| 9/3/2022 | 3,25 | 3,34 | +3,41% | 3,23 | 3,51 | 3,41 | 3,38 | 3,47 | 127 | 937.912 |
| 8/3/2022 | 3,18 | 3,23 | +1,25% | 3,15 | 3,34 | 3,23 | 3,22 | 3,30 | 83 | 876.153 |
| 7/3/2022 | 3,28 | 3,19 | -2,45% | 3,11 | 3,34 | 3,20 | 3,11 | 3,20 | 112 | 718.789 |
| 4/3/2022 | 3,21 | 3,27 | -0,30% | 3,18 | 3,36 | 3,27 | 3,27 | 3,30 | 196 | 787.376 |
| 3/3/2022 | 3,25 | 3,28 | +0,31% | 3,17 | 3,36 | 3,27 | 3,25 | 3,31 | 161 | 1.526.952 |
| 2/3/2022 | 3,30 | 3,27 | -1,80% | 3,05 | 3,30 | 3,18 | 3,18 | 3,29 | 178 | 1.655.395 |
| 25/2/2022 | 3,27 | 3,33 | 0,00% | 3,21 | 3,40 | 3,28 | 3,25 | 3,33 | 115 | 657.606 |
| 24/2/2022 | 3,34 | 3,33 | -2,06% | 3,00 | 3,39 | 3,24 | 3,30 | 3,36 | 200 | 1.724.159 |
| 23/2/2022 | 3,53 | 3,40 | -3,13% | 3,40 | 3,56 | 3,47 | 3,40 | 3,49 | 103 | 654.854 |
| 22/2/2022 | 3,40 | 3,51 | +0,57% | 3,40 | 3,59 | 3,52 | 3,44 | 3,58 | 125 | 866.508 |
| 21/2/2022 | 3,65 | 3,49 | -2,79% | 3,36 | 3,65 | 3,53 | 3,41 | 3,54 | 148 | 955.795 |
| 18/2/2022 | 3,53 | 3,59 | +2,87% | 3,43 | 3,70 | 3,59 | 0,00 | 0,00 | 260 | 2.121.118 |
| 17/2/2022 | 3,41 | 3,49 | +2,35% | 3,26 | 3,59 | 3,36 | 3,46 | 3,50 | 219 | 1.330.622 |
| 16/2/2022 | 3,42 | 3,41 | +0,29% | 3,38 | 3,46 | 3,42 | 3,38 | 3,47 | 124 | 794.765 |
| 15/2/2022 | 3,44 | 3,40 | -1,16% | 3,39 | 3,49 | 3,43 | 3,37 | 3,44 | 160 | 1.370.294 |
| 14/2/2022 | 3,54 | 3,44 | -0,29% | 3,34 | 3,54 | 3,42 | 3,37 | 3,44 | 273 | 1.835.955 |
| 11/2/2022 | 3,03 | 3,45 | +15,00% | 2,99 | 3,77 | 3,50 | 3,43 | 3,45 | 724 | 5.707.530 |
| 10/2/2022 | 3,11 | 3,00 | -2,28% | 2,96 | 3,17 | 3,04 | 2,99 | 3,00 | 204 | 1.395.316 |
| 9/2/2022 | 3,34 | 3,07 | -8,36% | 2,95 | 3,43 | 3,23 | 3,06 | 3,15 | 242 | 1.434.977 |
| 8/2/2022 | 3,16 | 3,35 | +4,36% | 3,05 | 3,35 | 3,26 | 3,27 | 3,35 | 203 | 1.482.870 |
| 7/2/2022 | 3,15 | 3,21 | -0,62% | 3,09 | 3,24 | 3,16 | 3,15 | 3,21 | 173 | 1.057.837 |
| 4/2/2022 | 3,25 | 3,23 | -0,92% | 3,06 | 3,25 | 3,18 | 3,17 | 3,23 | 159 | 843.291 |
| 3/2/2022 | 3,02 | 3,26 | +8,31% | 2,91 | 3,26 | 3,18 | 3,21 | 3,22 | 385 | 2.328.461 |
| 2/2/2022 | 2,96 | 3,01 | +1,69% | 2,95 | 3,06 | 2,99 | 2,97 | 3,03 | 164 | 1.241.536 |
| 1/2/2022 | 2,93 | 2,96 | +0,68% | 2,88 | 3,03 | 2,98 | 2,96 | 3,01 | 258 | 1.814.465 |
| 31/1/2022 | 2,81 | 2,94 | +4,63% | 2,75 | 2,97 | 2,86 | 2,93 | 2,97 | 259 | 1.799.884 |
| 28/1/2022 | 2,76 | 2,81 | +3,69% | 2,71 | 2,86 | 2,79 | 2,81 | 2,87 | 211 | 1.365.850 |
| 27/1/2022 | 2,75 | 2,71 | 0,00% | 2,71 | 2,81 | 2,76 | 2,74 | 2,78 | 195 | 1.327.108 |
| 26/1/2022 | 2,65 | 2,71 | +3,83% | 2,44 | 2,78 | 2,72 | 2,71 | 2,75 | 321 | 1.616.069 |
| 25/1/2022 | 2,37 | 2,61 | +2,35% | 2,37 | 2,66 | 2,57 | 2,61 | 2,68 | 295 | 1.645.379 |
| 24/1/2022 | 2,43 | 2,55 | 0,00% | 2,36 | 2,55 | 2,44 | 2,50 | 2,55 | 625 | 3.794.546 |
| 21/1/2022 | 2,57 | 2,55 | +0,39% | 2,51 | 2,65 | 2,57 | 2,53 | 2,58 | 386 | 1.617.232 |
| 20/1/2022 | 2,53 | 2,54 | +0,40% | 2,49 | 2,64 | 2,57 | 2,54 | 2,60 | 441 | 1.720.649 |
| 19/1/2022 | 2,45 | 2,53 | +3,27% | 2,38 | 2,56 | 2,47 | 2,53 | 2,57 | 351 | 1.508.198 |
| 18/1/2022 | 2,43 | 2,45 | +0,41% | 2,36 | 2,47 | 2,42 | 2,37 | 2,45 | 333 | 1.448.758 |
| 17/1/2022 | 2,38 | 2,44 | +1,24% | 2,32 | 2,44 | 2,40 | 2,40 | 2,44 | 453 | 1.715.938 |
| 14/1/2022 | 2,39 | 2,41 | +0,42% | 2,31 | 2,42 | 2,36 | 2,38 | 2,42 | 312 | 1.187.855 |
| 13/1/2022 | 2,32 | 2,40 | +4,35% | 2,26 | 2,41 | 2,35 | 2,35 | 2,37 | 343 | 1.180.798 |
| 12/1/2022 | 2,18 | 2,30 | +4,07% | 2,18 | 2,36 | 2,27 | 2,33 | 2,35 | 346 | 1.379.002 |
| 11/1/2022 | 2,20 | 2,21 | +4,25% | 2,10 | 2,27 | 2,21 | 2,16 | 2,22 | 393 | 1.630.377 |
| 10/1/2022 | 2,22 | 2,12 | -1,40% | 2,06 | 2,32 | 2,15 | 2,12 | 2,17 | 811 | 4.108.875 |
| 7/1/2022 | 2,01 | 2,15 | +8,59% | 1,97 | 2,19 | 2,09 | 2,10 | 2,17 | 216 | 1.141.129 |
| 6/1/2022 | 2,05 | 1,98 | -4,35% | 1,96 | 2,08 | 2,00 | 1,98 | 2,04 | 222 | 1.199.189 |
| 5/1/2022 | 2,15 | 2,07 | -5,48% | 2,04 | 2,16 | 2,10 | 2,06 | 2,10 | 197 | 1.234.317 |
| 4/1/2022 | 2,24 | 2,19 | -2,23% | 2,09 | 2,24 | 2,16 | 2,20 | 2,21 | 196 | 994.800 |
| 3/1/2022 | 2,40 | 2,24 | +8,74% | 2,15 | 2,40 | 2,18 | 2,15 | 2,24 | 228 | 1.286.451 |
| 23/12/2021 | 2,12 | 2,06 | -4,63% | 2,03 | 2,15 | 2,07 | 2,06 | 2,12 | 137 | 693.764 |
| 22/12/2021 | 2,11 | 2,16 | +0,93% | 2,03 | 2,21 | 2,09 | 2,15 | 2,16 | 204 | 1.113.923 |
| 21/12/2021 | 2,26 | 2,14 | -3,60% | 2,11 | 2,27 | 2,16 | 2,12 | 2,14 | 327 | 1.448.865 |
| 20/12/2021 | 2,31 | 2,22 | -3,90% | 2,22 | 2,31 | 2,24 | 2,22 | 2,25 | 170 | 857.155 |
| 17/12/2021 | 2,35 | 2,31 | -0,43% | 2,23 | 2,35 | 2,26 | 2,31 | 2,37 | 166 | 1.126.576 |
| 16/12/2021 | 2,40 | 2,32 | -2,11% | 2,31 | 2,44 | 2,36 | 2,32 | 2,37 | 91 | 424.015 |
| 15/12/2021 | 2,40 | 2,37 | -0,42% | 2,27 | 2,44 | 2,31 | 2,37 | 2,40 | 190 | 997.215 |
| 14/12/2021 | 2,48 | 2,38 | -2,46% | 2,31 | 2,48 | 2,36 | 2,38 | 2,42 | 175 | 952.299 |
| 13/12/2021 | 2,55 | 2,44 | -2,40% | 2,43 | 2,57 | 2,47 | 2,44 | 2,50 | 126 | 775.019 |
| 10/12/2021 | 2,49 | 2,50 | +3,73% | 2,42 | 2,55 | 2,50 | 2,48 | 2,55 | 95 | 614.339 |
| 9/12/2021 | 2,54 | 2,41 | -5,12% | 2,40 | 2,58 | 2,45 | 2,41 | 2,44 | 156 | 923.794 |
| 8/12/2021 | 2,46 | 2,54 | +2,42% | 2,44 | 2,63 | 2,56 | 2,54 | 2,62 | 117 | 889.558 |
| 7/12/2021 | 2,46 | 2,48 | -1,98% | 2,46 | 2,57 | 2,52 | 2,48 | 2,53 | 95 | 470.523 |
| 6/12/2021 | 2,42 | 2,53 | +8,58% | 2,42 | 2,55 | 2,49 | 2,51 | 2,53 | 150 | 943.833 |
| 3/12/2021 | 2,30 | 2,33 | +3,56% | 2,30 | 2,45 | 2,41 | 2,33 | 2,44 | 143 | 946.675 |
| 2/12/2021 | 2,33 | 2,25 | +2,27% | 2,23 | 2,33 | 2,27 | 2,25 | 2,31 | 111 | 881.401 |
| 1/12/2021 | 2,40 | 2,20 | -2,22% | 2,20 | 2,40 | 2,28 | 2,20 | 2,33 | 170 | 1.144.104 |
| 30/11/2021 | 2,37 | 2,25 | -4,26% | 2,21 | 2,40 | 2,27 | 2,25 | 2,40 | 253 | 1.292.943 |
| 29/11/2021 | 2,35 | 2,35 | -5,24% | 2,32 | 2,42 | 2,36 | 2,35 | 2,43 | 109 | 580.333 |
| 26/11/2021 | 2,50 | 2,48 | -2,75% | 2,31 | 2,50 | 2,37 | 2,35 | 2,48 | 167 | 988.735 |
| 25/11/2021 | 2,51 | 2,55 | +1,59% | 2,48 | 2,58 | 2,53 | 2,55 | 2,57 | 95 | 638.113 |
| 24/11/2021 | 2,44 | 2,51 | +6,81% | 2,39 | 2,52 | 2,45 | 2,49 | 2,51 | 110 | 587.360 |
| 23/11/2021 | 2,37 | 2,35 | -0,84% | 2,27 | 2,41 | 2,32 | 2,35 | 2,41 | 129 | 845.916 |
| 22/11/2021 | 2,50 | 2,37 | -5,20% | 2,32 | 2,53 | 2,43 | 2,37 | 2,43 | 141 | 890.946 |
| 19/11/2021 | 2,45 | 2,50 | +7,76% | 2,32 | 2,60 | 2,49 | 2,48 | 2,53 | 161 | 958.358 |
| 18/11/2021 | 2,29 | 2,32 | +2,20% | 2,24 | 2,38 | 2,31 | 2,32 | 2,37 | 122 | 750.894 |
| 17/11/2021 | 2,46 | 2,27 | -6,20% | 2,19 | 2,49 | 2,29 | 2,27 | 2,32 | 306 | 1.567.050 |
| 16/11/2021 | 2,70 | 2,42 | -11,03% | 2,38 | 2,70 | 2,46 | 2,42 | 2,45 | 337 | 1.659.085 |
| 12/11/2021 | 2,89 | 2,72 | -4,90% | 2,61 | 2,92 | 2,68 | 2,65 | 2,72 | 292 | 1.605.041 |
| 11/11/2021 | 2,69 | 2,86 | +7,92% | 2,68 | 2,86 | 2,79 | 2,79 | 2,86 | 172 | 1.167.880 |
| 10/11/2021 | 2,58 | 2,65 | +3,11% | 2,58 | 2,72 | 2,65 | 2,58 | 2,65 | 136 | 848.023 |
| 9/11/2021 | 2,60 | 2,57 | -0,39% | 2,57 | 2,67 | 2,62 | 2,57 | 2,62 | 107 | 747.120 |
| 8/11/2021 | 2,62 | 2,58 | -1,90% | 2,54 | 2,68 | 2,59 | 2,58 | 2,64 | 120 | 689.328 |
| 5/11/2021 | 2,66 | 2,63 | +3,54% | 2,60 | 2,71 | 2,64 | 2,63 | 2,65 | 139 | 504.452 |
| 4/11/2021 | 2,73 | 2,54 | -7,64% | 2,53 | 2,73 | 2,62 | 2,54 | 2,60 | 171 | 1.040.014 |
| 3/11/2021 | 2,71 | 2,75 | +3,77% | 2,63 | 2,80 | 2,71 | 2,75 | 2,79 | 130 | 741.496 |
| 1/11/2021 | 2,56 | 2,65 | +9,50% | 2,40 | 2,70 | 2,62 | 2,65 | 2,71 | 182 | 1.150.155 |
| 29/10/2021 | 2,56 | 2,42 | -5,10% | 2,42 | 2,58 | 2,49 | 2,42 | 2,48 | 151 | 819.453 |
| 28/10/2021 | 2,75 | 2,55 | -5,90% | 2,55 | 2,77 | 2,64 | 2,55 | 2,63 | 125 | 685.049 |
| 27/10/2021 | 2,80 | 2,71 | -1,81% | 2,68 | 2,86 | 2,78 | 2,71 | 2,74 | 129 | 820.837 |
| 26/10/2021 | 2,80 | 2,76 | -1,08% | 2,64 | 2,80 | 2,70 | 2,76 | 2,78 | 212 | 1.362.662 |
| 25/10/2021 | 2,51 | 2,79 | +11,60% | 2,51 | 2,88 | 2,72 | 2,79 | 2,83 | 233 | 1.279.751 |
| 22/10/2021 | 2,77 | 2,50 | -4,58% | 2,39 | 2,77 | 2,49 | 2,48 | 2,50 | 333 | 1.986.788 |
| 21/10/2021 | 2,70 | 2,62 | -3,32% | 2,61 | 2,73 | 2,66 | 2,62 | 2,68 | 134 | 838.354 |
| 20/10/2021 | 2,85 | 2,71 | -6,23% | 2,71 | 2,87 | 2,75 | 2,71 | 2,77 | 162 | 944.041 |
| 19/10/2021 | 3,05 | 2,89 | -5,25% | 2,79 | 3,05 | 2,87 | 2,85 | 2,89 | 277 | 1.717.470 |
| 18/10/2021 | 2,92 | 3,05 | +5,17% | 2,84 | 3,05 | 2,93 | 3,00 | 3,05 | 171 | 1.043.715 |
| 15/10/2021 | 2,95 | 2,90 | -3,65% | 2,90 | 2,99 | 2,93 | 2,90 | 2,95 | 158 | 996.591 |
| 14/10/2021 | 3,10 | 3,01 | -0,33% | 2,94 | 3,12 | 2,98 | 2,95 | 3,01 | 216 | 1.066.955 |
| 13/10/2021 | 2,92 | 3,02 | +5,59% | 2,87 | 3,08 | 2,99 | 3,02 | 3,09 | 231 | 1.208.882 |
| 11/10/2021 | 2,87 | 2,86 | -0,35% | 2,78 | 2,91 | 2,86 | 2,86 | 2,92 | 82 | 660.945 |
| 8/10/2021 | 2,84 | 2,87 | +4,74% | 2,81 | 2,97 | 2,87 | 2,87 | 2,91 | 136 | 1.167.822 |
| 7/10/2021 | 2,77 | 2,74 | -0,36% | 2,69 | 2,81 | 2,71 | 2,74 | 2,81 | 99 | 682.955 |
| 6/10/2021 | 2,70 | 2,75 | 0,00% | 2,58 | 2,75 | 2,65 | 2,70 | 2,75 | 140 | 888.059 |
| 5/10/2021 | 2,73 | 2,75 | -0,72% | 2,68 | 2,80 | 2,74 | 2,69 | 2,75 | 114 | 884.324 |
| 4/10/2021 | 2,86 | 2,77 | -3,82% | 2,67 | 2,88 | 2,74 | 2,71 | 2,77 | 200 | 1.417.055 |
| 1/10/2021 | 2,71 | 2,88 | +6,27% | 2,70 | 2,88 | 2,80 | 2,83 | 2,88 | 124 | 1.058.478 |
| 30/9/2021 | 2,90 | 2,71 | -2,52% | 2,67 | 2,92 | 2,71 | 2,70 | 2,71 | 164 | 920.983 |
| 29/9/2021 | 2,88 | 2,78 | +1,83% | 2,70 | 3,00 | 2,75 | 2,77 | 2,78 | 70 | 406.163 |
| 28/9/2021 | 2,95 | 2,73 | -9,30% | 2,68 | 2,98 | 2,82 | 2,72 | 2,73 | 224 | 1.225.254 |
| 27/9/2021 | 3,03 | 3,01 | -0,33% | 2,94 | 3,06 | 2,98 | 2,93 | 3,01 | 128 | 970.648 |
| 24/9/2021 | 3,08 | 3,02 | -1,63% | 2,93 | 3,10 | 3,00 | 3,02 | 3,08 | 139 | 982.570 |
| 23/9/2021 | 3,10 | 3,07 | -0,97% | 3,06 | 3,15 | 3,09 | 3,07 | 3,11 | 102 | 881.911 |
| 22/9/2021 | 3,24 | 3,10 | +0,65% | 3,05 | 3,24 | 3,11 | 3,08 | 3,10 | 101 | 828.981 |
| 21/9/2021 | 3,13 | 3,08 | -2,84% | 3,08 | 3,22 | 3,12 | 3,08 | 3,14 | 73 | 611.250 |
| 20/9/2021 | 3,13 | 3,17 | -0,31% | 3,07 | 3,17 | 3,10 | 3,11 | 3,17 | 120 | 883.422 |
| 17/9/2021 | 3,26 | 3,18 | -0,63% | 3,13 | 3,26 | 3,17 | 3,15 | 3,18 | 136 | 822.980 |
| 16/9/2021 | 3,35 | 3,20 | -3,03% | 3,20 | 3,35 | 3,28 | 3,20 | 3,26 | 130 | 975.886 |
| 15/9/2021 | 3,40 | 3,30 | -3,79% | 3,29 | 3,46 | 3,36 | 3,30 | 3,34 | 107 | 857.566 |
| 14/9/2021 | 3,50 | 3,43 | -1,15% | 3,43 | 3,57 | 3,48 | 3,43 | 3,50 | 98 | 1.059.086 |
| 13/9/2021 | 3,35 | 3,47 | +1,17% | 3,35 | 3,55 | 3,45 | 3,47 | 3,53 | 101 | 980.864 |
| 10/9/2021 | 3,55 | 3,43 | -2,56% | 3,35 | 3,72 | 3,48 | 3,43 | 3,44 | 206 | 1.285.013 |
| 9/9/2021 | 3,51 | 3,52 | -3,30% | 3,24 | 3,52 | 3,38 | 3,46 | 3,52 | 182 | 1.292.387 |
| 8/9/2021 | 3,64 | 3,64 | -0,82% | 3,46 | 3,64 | 3,52 | 3,46 | 3,64 | 154 | 1.158.816 |
| 6/9/2021 | 3,60 | 3,67 | -3,42% | 3,60 | 4,00 | 3,68 | 3,67 | 3,75 | 90 | 796.401 |
| 3/9/2021 | 3,70 | 3,80 | +0,53% | 3,59 | 3,80 | 3,67 | 3,68 | 3,80 | 116 | 940.364 |
| 2/9/2021 | 3,99 | 3,78 | -7,58% | 3,70 | 3,99 | 3,83 | 3,70 | 3,78 | 151 | 1.257.325 |
| 1/9/2021 | 4,25 | 4,09 | -3,76% | 4,02 | 4,25 | 4,12 | 4,01 | 4,09 | 108 | 837.541 |
| 31/8/2021 | 4,20 | 4,25 | -0,47% | 4,06 | 4,29 | 4,15 | 4,25 | 4,26 | 67 | 669.660 |
| 30/8/2021 | 4,19 | 4,27 | +2,64% | 4,13 | 4,30 | 4,20 | 4,17 | 4,27 | 109 | 958.110 |
| 27/8/2021 | 4,03 | 4,16 | +1,96% | 4,00 | 4,30 | 4,17 | 4,16 | 4,28 | 104 | 928.425 |
| 26/8/2021 | 3,97 | 4,08 | +0,25% | 3,95 | 4,10 | 4,02 | 4,00 | 4,08 | 112 | 977.751 |
| 25/8/2021 | 4,00 | 4,07 | +2,01% | 3,94 | 4,09 | 3,99 | 3,98 | 4,07 | 112 | 949.471 |
| 24/8/2021 | 3,78 | 3,99 | +6,68% | 3,74 | 3,99 | 3,86 | 3,88 | 3,99 | 118 | 1.235.468 |
| 23/8/2021 | 3,68 | 3,74 | +1,08% | 3,63 | 3,77 | 3,67 | 3,63 | 3,74 | 101 | 919.052 |
| 20/8/2021 | 3,69 | 3,70 | +0,54% | 3,57 | 3,75 | 3,69 | 3,70 | 3,77 | 119 | 722.071 |
| 19/8/2021 | 3,50 | 3,68 | +6,98% | 3,40 | 3,69 | 3,59 | 3,60 | 3,68 | 182 | 1.254.277 |
| 18/8/2021 | 3,46 | 3,44 | -1,43% | 3,38 | 3,62 | 3,50 | 3,44 | 3,49 | 117 | 1.253.646 |
| 17/8/2021 | 3,60 | 3,49 | -4,12% | 3,33 | 3,68 | 3,49 | 3,49 | 3,58 | 231 | 1.861.639 |
| 16/8/2021 | 3,93 | 3,64 | -5,45% | 3,64 | 3,93 | 3,71 | 3,64 | 3,84 | 230 | 1.614.735 |
| 13/8/2021 | 4,05 | 3,85 | -4,70% | 3,85 | 4,05 | 3,93 | 3,85 | 3,94 | 142 | 1.011.776 |
| 12/8/2021 | 4,07 | 4,04 | -0,98% | 3,98 | 4,13 | 4,06 | 3,98 | 4,04 | 88 | 1.267.721 |
| 11/8/2021 | 4,14 | 4,08 | -0,49% | 3,93 | 4,14 | 4,03 | 4,03 | 4,08 | 131 | 1.140.885 |
| 10/8/2021 | 4,02 | 4,10 | -0,24% | 4,00 | 4,14 | 4,06 | 4,02 | 4,10 | 95 | 718.655 |
| 9/8/2021 | 4,12 | 4,11 | -2,38% | 4,05 | 4,14 | 4,08 | 4,09 | 4,11 | 76 | 838.675 |
| 6/8/2021 | 4,06 | 4,21 | +3,69% | 3,94 | 4,23 | 4,06 | 4,10 | 4,21 | 109 | 1.037.410 |
| 5/8/2021 | 4,12 | 4,06 | -1,93% | 4,06 | 4,28 | 4,14 | 4,06 | 4,15 | 92 | 1.004.281 |
| 4/8/2021 | 4,20 | 4,14 | -4,17% | 4,14 | 4,26 | 4,18 | 4,14 | 4,17 | 92 | 877.702 |
| 3/8/2021 | 4,17 | 4,32 | +3,85% | 4,15 | 4,38 | 4,25 | 4,22 | 4,32 | 122 | 1.439.904 |
| 2/8/2021 | 4,20 | 4,16 | -3,93% | 4,15 | 4,30 | 4,19 | 4,16 | 4,20 | 151 | 1.319.561 |
| 30/7/2021 | 4,43 | 4,33 | -3,78% | 4,22 | 4,45 | 4,30 | 4,25 | 4,33 | 203 | 1.883.079 |
| 29/7/2021 | 4,57 | 4,50 | -2,60% | 4,44 | 4,61 | 4,51 | 4,43 | 4,50 | 86 | 751.413 |
| 28/7/2021 | 4,53 | 4,62 | +1,76% | 4,50 | 4,62 | 4,56 | 4,52 | 4,62 | 99 | 1.454.790 |
| 27/7/2021 | 4,70 | 4,54 | -2,37% | 4,44 | 4,70 | 4,49 | 4,47 | 4,54 | 103 | 1.360.992 |
| 26/7/2021 | 4,71 | 4,65 | +0,22% | 4,53 | 4,71 | 4,63 | 4,58 | 4,65 | 110 | 1.272.434 |
| 23/7/2021 | 4,66 | 4,64 | -1,07% | 4,53 | 4,70 | 4,61 | 4,54 | 4,64 | 74 | 731.189 |
| 22/7/2021 | 4,60 | 4,69 | +1,96% | 4,51 | 4,73 | 4,64 | 4,63 | 4,73 | 139 | 1.259.310 |
| 21/7/2021 | 4,54 | 4,60 | +0,88% | 4,45 | 4,60 | 4,52 | 4,50 | 4,60 | 90 | 1.171.853 |
| 20/7/2021 | 4,51 | 4,56 | -0,87% | 4,46 | 4,62 | 4,54 | 4,50 | 4,56 | 78 | 778.811 |
| 19/7/2021 | 4,61 | 4,60 | -0,86% | 4,45 | 4,65 | 4,56 | 4,51 | 4,60 | 100 | 1.284.885 |
| 16/7/2021 | 4,69 | 4,64 | -0,64% | 4,54 | 4,72 | 4,63 | 4,55 | 4,64 | 135 | 1.508.067 |
| 15/7/2021 | 4,43 | 4,67 | +4,94% | 4,34 | 4,69 | 4,60 | 4,60 | 4,67 | 253 | 2.058.265 |
| 14/7/2021 | 4,41 | 4,45 | -0,89% | 4,24 | 4,55 | 4,45 | 4,36 | 4,45 | 157 | 1.270.143 |
| 13/7/2021 | 4,35 | 4,49 | +2,05% | 4,34 | 4,49 | 4,40 | 4,41 | 4,49 | 166 | 1.828.257 |
| 12/7/2021 | 4,25 | 4,40 | +3,04% | 4,20 | 4,44 | 4,32 | 4,34 | 4,40 | 267 | 1.471.058 |
| 8/7/2021 | 4,25 | 4,27 | -0,47% | 4,15 | 4,31 | 4,22 | 4,20 | 4,27 | 328 | 1.971.746 |
| 7/7/2021 | 4,29 | 4,29 | -2,94% | 4,26 | 4,40 | 4,30 | 4,27 | 4,29 | 135 | 1.696.149 |
| 6/7/2021 | 4,38 | 4,42 | -0,45% | 4,22 | 4,42 | 4,29 | 4,30 | 4,42 | 145 | 1.458.278 |
| 5/7/2021 | 4,62 | 4,44 | -3,06% | 4,29 | 4,62 | 4,42 | 4,42 | 4,44 | 198 | 2.130.990 |
| 2/7/2021 | 4,45 | 4,58 | 0,00% | 4,45 | 4,66 | 4,58 | 4,52 | 4,58 | 130 | 1.812.992 |
| 1/7/2021 | 4,68 | 4,58 | +0,44% | 4,52 | 4,73 | 4,59 | 4,52 | 4,58 | 152 | 1.760.274 |
| 30/6/2021 | 4,45 | 4,56 | +2,01% | 4,37 | 4,73 | 4,50 | 4,56 | 4,61 | 174 | 2.020.693 |
| 29/6/2021 | 4,64 | 4,47 | -2,61% | 4,36 | 4,71 | 4,47 | 4,37 | 4,47 | 158 | 1.741.682 |
| 28/6/2021 | 4,50 | 4,59 | -0,22% | 4,44 | 4,61 | 4,52 | 4,52 | 4,59 | 130 | 1.578.343 |
| 25/6/2021 | 4,84 | 4,60 | -4,17% | 4,40 | 4,84 | 4,55 | 4,49 | 4,60 | 167 | 2.143.227 |
| 24/6/2021 | 4,81 | 4,80 | +1,27% | 4,68 | 4,95 | 4,81 | 4,75 | 4,80 | 288 | 4.081.433 |
| 23/6/2021 | 4,27 | 4,74 | +10,23% | 4,27 | 4,97 | 4,65 | 4,73 | 4,74 | 594 | 7.499.935 |
| 22/6/2021 | 4,29 | 4,30 | -0,46% | 4,20 | 4,30 | 4,25 | 4,25 | 4,30 | 106 | 1.045.232 |
| 21/6/2021 | 4,22 | 4,32 | +1,65% | 4,17 | 4,32 | 4,22 | 4,27 | 4,32 | 146 | 1.623.981 |
| 18/6/2021 | 4,24 | 4,25 | 0,00% | 4,16 | 4,32 | 4,22 | 4,18 | 4,25 | 194 | 1.943.751 |
| 17/6/2021 | 4,51 | 4,25 | -3,85% | 4,25 | 4,53 | 4,40 | 4,25 | 4,35 | 185 | 1.979.927 |
| 16/6/2021 | 4,40 | 4,42 | +3,03% | 4,29 | 4,52 | 4,43 | 4,42 | 4,52 | 251 | 3.068.948 |
| 15/6/2021 | 4,29 | 4,29 | -1,38% | 4,19 | 4,35 | 4,27 | 4,29 | 4,36 | 116 | 1.102.100 |
| 14/6/2021 | 4,24 | 4,35 | +2,59% | 4,21 | 4,35 | 4,28 | 4,27 | 4,35 | 137 | 1.272.482 |
| 11/6/2021 | 4,30 | 4,24 | -1,40% | 4,19 | 4,36 | 4,22 | 4,20 | 4,24 | 100 | 745.470 |
| 10/6/2021 | 4,29 | 4,30 | -1,60% | 4,19 | 4,37 | 4,28 | 0,00 | 0,00 | 122 | 1.311.561 |
| 9/6/2021 | 4,47 | 4,37 | +0,46% | 4,28 | 4,54 | 4,36 | 4,34 | 4,37 | 190 | 1.925.902 |
| 8/6/2021 | 4,35 | 4,35 | -1,14% | 4,26 | 4,43 | 4,35 | 4,35 | 4,40 | 177 | 2.047.293 |
| 7/6/2021 | 4,58 | 4,40 | -3,93% | 4,34 | 4,58 | 4,45 | 4,32 | 4,40 | 219 | 2.325.081 |
| 4/6/2021 | 4,45 | 4,58 | +3,39% | 4,41 | 4,64 | 4,53 | 4,54 | 4,58 | 243 | 3.303.070 |
| 2/6/2021 | 4,10 | 4,43 | +4,24% | 4,05 | 4,52 | 4,39 | 4,37 | 4,43 | 431 | 5.257.419 |
| 1/6/2021 | 4,18 | 4,25 | +1,92% | 4,18 | 4,30 | 4,23 | 4,18 | 4,25 | 270 | 2.650.440 |
| 31/5/2021 | 4,12 | 4,17 | +1,71% | 4,08 | 4,21 | 4,15 | 4,17 | 4,20 | 198 | 2.362.495 |
| 28/5/2021 | 4,08 | 4,10 | +1,74% | 4,02 | 4,18 | 4,10 | 4,10 | 4,14 | 221 | 2.276.467 |
| 27/5/2021 | 3,81 | 4,03 | +4,13% | 3,81 | 4,08 | 3,97 | 4,03 | 4,08 | 254 | 2.313.958 |
| 26/5/2021 | 3,81 | 3,87 | +1,84% | 3,76 | 3,88 | 3,82 | 3,82 | 3,87 | 241 | 1.754.274 |
| 25/5/2021 | 3,92 | 3,80 | -2,56% | 3,77 | 3,93 | 3,85 | 3,80 | 3,83 | 283 | 2.075.678 |
| 24/5/2021 | 3,89 | 3,90 | -1,02% | 3,84 | 3,99 | 3,89 | 3,84 | 3,90 | 243 | 2.429.645 |
| 21/5/2021 | 4,00 | 3,94 | -2,72% | 3,83 | 4,06 | 3,94 | 3,91 | 3,94 | 301 | 2.769.609 |
| 20/5/2021 | 4,05 | 4,05 | -0,25% | 3,98 | 4,09 | 4,03 | 4,02 | 4,07 | 157 | 1.321.491 |
| 19/5/2021 | 4,10 | 4,06 | -1,22% | 4,00 | 4,10 | 4,03 | 4,01 | 4,06 | 221 | 2.125.185 |
| 18/5/2021 | 4,07 | 4,11 | +1,73% | 4,06 | 4,16 | 4,10 | 4,11 | 4,13 | 174 | 2.162.147 |
| 17/5/2021 | 4,07 | 4,04 | -2,18% | 4,00 | 4,12 | 4,05 | 4,03 | 4,04 | 215 | 2.110.636 |
| 14/5/2021 | 4,03 | 4,13 | +0,98% | 3,95 | 4,19 | 4,06 | 4,11 | 4,13 | 406 | 4.557.139 |
| 13/5/2021 | 4,32 | 4,09 | -8,50% | 3,95 | 4,40 | 4,19 | 4,09 | 4,10 | 991 | 9.879.901 |
| 12/5/2021 | 4,92 | 4,47 | -7,07% | 4,47 | 4,92 | 4,63 | 4,47 | 4,59 | 460 | 4.512.068 |
| 11/5/2021 | 4,61 | 4,81 | +3,44% | 4,51 | 4,90 | 4,72 | 4,75 | 4,81 | 320 | 4.380.940 |
| 10/5/2021 | 4,70 | 4,65 | -1,27% | 4,58 | 4,77 | 4,62 | 4,60 | 4,65 | 257 | 2.773.244 |
| 7/5/2021 | 4,47 | 4,71 | +3,97% | 4,47 | 4,75 | 4,62 | 4,67 | 4,75 | 180 | 2.250.651 |
| 6/5/2021 | 4,57 | 4,53 | -0,44% | 4,53 | 4,67 | 4,59 | 4,53 | 4,60 | 142 | 2.060.238 |
| 5/5/2021 | 4,56 | 4,55 | +1,11% | 4,38 | 4,63 | 4,50 | 4,55 | 4,60 | 189 | 2.587.702 |
| 4/5/2021 | 4,05 | 4,50 | +7,91% | 4,05 | 4,78 | 4,59 | 4,44 | 4,50 | 764 | 10.379.617 |
| 3/5/2021 | 3,96 | 4,17 | +4,25% | 3,96 | 4,26 | 4,15 | 4,17 | 4,20 | 317 | 3.540.604 |
| 30/4/2021 | 3,96 | 4,00 | +1,01% | 3,91 | 4,03 | 3,97 | 3,98 | 4,00 | 111 | 1.260.063 |
| 29/4/2021 | 3,94 | 3,96 | +0,51% | 3,93 | 4,04 | 3,99 | 3,96 | 4,04 | 149 | 1.322.307 |
| 28/4/2021 | 3,97 | 3,94 | -0,76% | 3,89 | 4,01 | 3,95 | 3,94 | 4,02 | 102 | 837.776 |
| 27/4/2021 | 4,02 | 3,97 | -1,49% | 3,97 | 4,06 | 4,00 | 3,97 | 3,98 | 130 | 1.267.418 |
| 26/4/2021 | 4,12 | 4,03 | -2,66% | 4,02 | 4,20 | 4,11 | 4,03 | 4,07 | 195 | 1.523.250 |
| 23/4/2021 | 3,99 | 4,14 | +3,76% | 3,97 | 4,14 | 4,08 | 4,09 | 4,14 | 175 | 1.704.095 |
| 22/4/2021 | 4,06 | 3,99 | -1,72% | 3,92 | 4,11 | 4,01 | 3,93 | 3,99 | 246 | 2.346.463 |
| 20/4/2021 | 4,27 | 4,06 | -1,46% | 4,06 | 4,27 | 4,12 | 4,06 | 4,11 | 176 | 1.502.477 |
| 19/4/2021 | 4,07 | 4,12 | +0,98% | 4,06 | 4,32 | 4,20 | 4,12 | 4,19 | 188 | 1.969.659 |
| 16/4/2021 | 4,10 | 4,08 | -0,49% | 4,08 | 4,14 | 4,10 | 4,08 | 4,09 | 126 | 1.071.811 |
| 15/4/2021 | 4,07 | 4,10 | +0,74% | 4,07 | 4,19 | 4,14 | 4,08 | 4,10 | 173 | 1.656.704 |
| 14/4/2021 | 4,13 | 4,07 | -1,69% | 3,95 | 4,20 | 4,07 | 4,07 | 4,10 | 233 | 2.311.363 |
| 13/4/2021 | 4,17 | 4,14 | -0,96% | 4,08 | 4,24 | 4,14 | 4,09 | 4,14 | 207 | 1.906.285 |
| 12/4/2021 | 4,29 | 4,18 | -0,95% | 4,16 | 4,40 | 4,21 | 4,18 | 4,25 | 291 | 2.968.994 |
| 9/4/2021 | 4,20 | 4,22 | +0,72% | 4,19 | 4,32 | 4,26 | 4,22 | 4,25 | 143 | 1.224.079 |
| 8/4/2021 | 4,18 | 4,19 | -0,71% | 4,13 | 4,25 | 4,19 | 4,19 | 4,24 | 159 | 1.275.337 |
| 7/4/2021 | 4,21 | 4,22 | +0,72% | 4,15 | 4,30 | 4,22 | 4,18 | 4,22 | 206 | 1.710.595 |
| 6/4/2021 | 4,10 | 4,19 | +2,44% | 4,00 | 4,34 | 4,24 | 4,19 | 4,27 | 328 | 2.642.233 |
| 5/4/2021 | 4,19 | 4,09 | -1,21% | 4,05 | 4,25 | 4,11 | 4,05 | 4,09 | 307 | 2.374.360 |
| 1/4/2021 | 4,06 | 4,14 | +2,22% | 4,05 | 4,31 | 4,18 | 4,14 | 4,18 | 386 | 3.846.355 |
| 31/3/2021 | 4,19 | 4,05 | -1,22% | 3,95 | 4,20 | 4,04 | 4,05 | 4,12 | 409 | 3.014.808 |
| 30/3/2021 | 3,69 | 4,10 | +17,14% | 3,69 | 4,50 | 4,07 | 4,10 | 4,20 | 1.038 | 9.744.980 |
| 29/3/2021 | 3,50 | 3,50 | 0,00% | 3,44 | 3,56 | 3,49 | 3,46 | 3,50 | 128 | 1.219.131 |
| 26/3/2021 | 3,57 | 3,50 | -3,85% | 3,44 | 3,59 | 3,50 | 3,50 | 3,56 | 158 | 981.675 |
| 25/3/2021 | 3,43 | 3,64 | +6,12% | 3,33 | 3,64 | 3,49 | 3,64 | 3,65 | 130 | 1.284.589 |
| 24/3/2021 | 3,60 | 3,43 | -3,11% | 3,42 | 3,60 | 3,51 | 3,43 | 3,47 | 143 | 1.283.933 |
| 23/3/2021 | 3,55 | 3,54 | -0,28% | 3,50 | 3,65 | 3,57 | 3,52 | 3,59 | 103 | 825.682 |
| 22/3/2021 | 3,55 | 3,55 | -0,84% | 3,50 | 3,65 | 3,56 | 3,55 | 3,59 | 153 | 1.471.515 |
| 19/3/2021 | 3,45 | 3,58 | +3,47% | 3,44 | 3,64 | 3,54 | 3,58 | 3,63 | 163 | 1.254.620 |
| 18/3/2021 | 3,63 | 3,46 | -4,42% | 3,46 | 3,71 | 3,62 | 3,46 | 3,53 | 135 | 1.234.500 |
| 17/3/2021 | 3,63 | 3,62 | +4,62% | 3,44 | 3,63 | 3,51 | 3,55 | 3,62 | 156 | 1.460.809 |
| 16/3/2021 | 3,54 | 3,46 | -3,35% | 3,45 | 3,59 | 3,50 | 3,46 | 3,47 | 164 | 1.391.061 |
| 15/3/2021 | 3,61 | 3,58 | -0,56% | 3,50 | 3,62 | 3,56 | 3,58 | 3,59 | 169 | 1.279.939 |
| 12/3/2021 | 3,56 | 3,60 | +1,12% | 3,47 | 3,61 | 3,52 | 3,60 | 3,62 | 202 | 1.436.786 |
| 11/3/2021 | 3,34 | 3,56 | +9,88% | 3,30 | 3,59 | 3,45 | 3,56 | 3,59 | 340 | 2.256.056 |
| 10/3/2021 | 3,21 | 3,24 | +0,62% | 3,07 | 3,28 | 3,17 | 3,23 | 3,24 | 218 | 1.772.608 |
| 9/3/2021 | 3,40 | 3,22 | -6,12% | 3,22 | 3,42 | 3,29 | 3,22 | 3,29 | 228 | 1.670.047 |
| 8/3/2021 | 3,74 | 3,43 | -8,29% | 3,41 | 3,74 | 3,54 | 3,43 | 3,52 | 294 | 2.573.892 |
| 5/3/2021 | 3,45 | 3,74 | +7,16% | 3,43 | 3,74 | 3,55 | 3,74 | 3,76 | 189 | 1.877.598 |
| 4/3/2021 | 3,50 | 3,49 | +0,58% | 3,45 | 3,59 | 3,51 | 3,49 | 3,54 | 191 | 1.901.081 |
| 3/3/2021 | 3,50 | 3,47 | -1,70% | 3,32 | 3,58 | 3,41 | 3,47 | 3,55 | 277 | 2.691.885 |
| 2/3/2021 | 3,38 | 3,53 | +4,44% | 3,19 | 3,53 | 3,28 | 3,49 | 3,53 | 236 | 2.276.481 |
| 1/3/2021 | 3,55 | 3,38 | -4,79% | 3,35 | 3,59 | 3,48 | 3,36 | 3,40 | 298 | 2.496.299 |
| 26/2/2021 | 3,72 | 3,55 | -7,07% | 3,52 | 3,79 | 3,61 | 3,55 | 3,62 | 344 | 3.227.014 |
| 25/2/2021 | 3,92 | 3,82 | -2,30% | 3,74 | 3,98 | 3,84 | 3,75 | 3,82 | 239 | 2.187.479 |
| 24/2/2021 | 4,01 | 3,91 | -0,76% | 3,89 | 4,01 | 3,93 | 3,91 | 3,97 | 194 | 1.906.687 |
| 23/2/2021 | 3,85 | 3,94 | +2,34% | 3,84 | 3,99 | 3,90 | 3,94 | 4,00 | 144 | 1.152.917 |
| 22/2/2021 | 3,94 | 3,85 | -1,28% | 3,76 | 3,94 | 3,83 | 0,00 | 0,00 | 278 | 2.838.733 |
| 19/2/2021 | 4,02 | 3,90 | -4,65% | 3,90 | 4,07 | 4,00 | 3,90 | 3,98 | 262 | 2.245.389 |
| 18/2/2021 | 4,15 | 4,09 | -0,24% | 3,99 | 4,15 | 4,04 | 4,02 | 4,09 | 259 | 2.561.696 |
| 17/2/2021 | 4,20 | 4,10 | -2,15% | 4,08 | 4,21 | 4,11 | 4,10 | 4,12 | 219 | 2.153.379 |
| 12/2/2021 | 4,22 | 4,19 | -0,71% | 4,15 | 4,24 | 4,18 | 4,19 | 4,33 | 153 | 1.422.124 |
| 11/2/2021 | 4,31 | 4,22 | -1,63% | 4,22 | 4,37 | 4,29 | 4,22 | 4,29 | 187 | 2.088.740 |
| 10/2/2021 | 4,48 | 4,29 | -5,51% | 4,28 | 4,49 | 4,37 | 4,29 | 4,41 | 320 | 3.316.698 |
| 9/2/2021 | 4,52 | 4,54 | +0,44% | 4,43 | 4,55 | 4,49 | 4,53 | 4,54 | 174 | 2.028.103 |
| 8/2/2021 | 4,70 | 4,52 | -1,74% | 4,52 | 4,70 | 4,60 | 4,52 | 4,58 | 183 | 2.273.153 |
| 5/2/2021 | 4,60 | 4,60 | -0,22% | 4,58 | 4,65 | 4,61 | 4,60 | 4,75 | 145 | 1.792.029 |
| 4/2/2021 | 4,78 | 4,61 | -2,12% | 4,58 | 4,94 | 4,81 | 4,61 | 4,69 | 397 | 5.312.231 |
| 3/2/2021 | 4,68 | 4,71 | +2,17% | 4,67 | 4,78 | 4,72 | 4,71 | 4,75 | 185 | 2.177.428 |
| 2/2/2021 | 4,60 | 4,61 | -0,22% | 4,59 | 4,68 | 4,63 | 4,61 | 4,70 | 167 | 2.051.528 |
| 1/2/2021 | 4,53 | 4,62 | +1,99% | 4,50 | 4,62 | 4,55 | 4,52 | 4,62 | 189 | 2.628.904 |
| 29/1/2021 | 4,58 | 4,53 | -1,09% | 4,48 | 4,66 | 4,55 | 4,53 | 4,58 | 150 | 1.617.128 |
| 28/1/2021 | 4,58 | 4,58 | -0,22% | 4,57 | 4,75 | 4,63 | 4,58 | 4,64 | 164 | 2.067.221 |
| 27/1/2021 | 4,58 | 4,59 | +0,22% | 4,51 | 4,68 | 4,59 | 4,57 | 4,60 | 157 | 1.960.375 |
| 26/1/2021 | 4,58 | 4,58 | +2,00% | 4,41 | 4,70 | 4,60 | 4,58 | 4,63 | 348 | 3.952.807 |
| 22/1/2021 | 4,50 | 4,49 | 0,00% | 4,34 | 4,50 | 4,42 | 4,42 | 4,49 | 222 | 2.186.120 |
| 21/1/2021 | 4,62 | 4,49 | -2,18% | 4,48 | 4,64 | 4,52 | 4,49 | 4,59 | 222 | 2.437.532 |
| 20/1/2021 | 4,62 | 4,59 | -1,29% | 4,49 | 4,64 | 4,57 | 4,59 | 4,65 | 177 | 1.947.501 |
| 19/1/2021 | 4,79 | 4,65 | 0,00% | 4,52 | 4,79 | 4,62 | 4,61 | 4,66 | 238 | 2.790.054 |
| 18/1/2021 | 4,66 | 4,65 | -0,64% | 4,65 | 4,79 | 4,72 | 4,65 | 4,76 | 215 | 2.470.342 |
| 15/1/2021 | 4,79 | 4,68 | -2,09% | 4,68 | 4,79 | 4,72 | 4,68 | 4,78 | 213 | 2.483.899 |
| 14/1/2021 | 4,73 | 4,78 | +1,27% | 4,72 | 4,87 | 4,81 | 4,78 | 4,84 | 245 | 2.855.283 |
| 13/1/2021 | 4,75 | 4,72 | +0,64% | 4,69 | 4,83 | 4,74 | 4,72 | 4,78 | 286 | 3.942.811 |
| 12/1/2021 | 4,70 | 4,69 | +0,86% | 4,63 | 4,75 | 4,68 | 4,69 | 4,74 | 192 | 2.336.615 |
| 11/1/2021 | 4,84 | 4,65 | -2,72% | 4,63 | 4,84 | 4,68 | 4,65 | 4,71 | 381 | 4.268.700 |
| 8/1/2021 | 4,44 | 4,78 | +8,14% | 4,44 | 4,90 | 4,78 | 4,78 | 4,84 | 444 | 4.607.465 |
| 7/1/2021 | 4,53 | 4,42 | -2,86% | 4,42 | 4,60 | 4,49 | 4,42 | 4,52 | 262 | 2.882.924 |
| 6/1/2021 | 4,71 | 4,55 | -3,40% | 4,50 | 4,71 | 4,57 | 4,55 | 4,57 | 348 | 3.687.539 |
| 5/1/2021 | 4,86 | 4,71 | -2,28% | 4,63 | 4,86 | 4,69 | 4,67 | 4,79 | 269 | 3.030.848 |
| 4/1/2021 | 5,04 | 4,82 | -3,02% | 4,75 | 5,04 | 4,84 | 4,82 | 4,97 | 335 | 3.693.285 |
| 30/12/2020 | 4,94 | 4,97 | +0,61% | 4,88 | 5,02 | 4,94 | 4,92 | 4,97 | 199 | 2.409.906 |
| 29/12/2020 | 4,85 | 4,94 | +2,92% | 4,77 | 4,94 | 4,81 | 4,82 | 4,94 | 165 | 2.170.510 |
| 28/12/2020 | 4,80 | 4,80 | +1,27% | 4,68 | 4,84 | 4,77 | 4,80 | 4,85 | 181 | 2.604.927 |
| 23/12/2020 | 4,71 | 4,74 | +0,85% | 4,66 | 4,78 | 4,72 | 4,74 | 4,80 | 138 | 1.609.238 |
| 22/12/2020 | 4,77 | 4,70 | -1,88% | 4,70 | 4,80 | 4,75 | 4,70 | 4,82 | 208 | 1.773.012 |
| 21/12/2020 | 4,96 | 4,79 | -3,23% | 4,71 | 4,96 | 4,81 | 4,78 | 4,79 | 372 | 3.848.241 |
| 18/12/2020 | 4,95 | 4,95 | +0,81% | 4,84 | 4,98 | 4,88 | 4,95 | 4,97 | 256 | 2.875.676 |
| 17/12/2020 | 5,02 | 4,91 | -2,77% | 4,91 | 5,08 | 4,96 | 4,90 | 4,96 | 235 | 3.042.510 |
| 16/12/2020 | 5,15 | 5,05 | -1,94% | 4,98 | 5,15 | 5,01 | 5,05 | 5,09 | 152 | 2.118.146 |
| 15/12/2020 | 4,96 | 5,15 | +1,58% | 4,96 | 5,19 | 5,14 | 5,15 | 5,17 | 146 | 2.212.158 |
| 14/12/2020 | 5,07 | 5,07 | +0,40% | 5,03 | 5,13 | 5,08 | 5,07 | 5,13 | 119 | 1.655.198 |
| 11/12/2020 | 4,95 | 5,05 | +2,02% | 4,90 | 5,13 | 4,97 | 4,95 | 5,05 | 168 | 2.397.832 |
| 10/12/2020 | 5,10 | 4,95 | -3,51% | 4,92 | 5,10 | 4,98 | 4,95 | 5,07 | 198 | 2.535.826 |
| 9/12/2020 | 5,28 | 5,13 | -0,77% | 5,04 | 5,38 | 5,16 | 5,08 | 5,13 | 192 | 2.421.540 |
| 8/12/2020 | 5,25 | 5,17 | -0,77% | 5,16 | 5,30 | 5,23 | 5,17 | 5,28 | 114 | 1.595.006 |
| 7/12/2020 | 5,34 | 5,21 | -0,57% | 5,21 | 5,38 | 5,28 | 5,21 | 5,29 | 225 | 3.355.803 |
| 4/12/2020 | 5,10 | 5,24 | +3,35% | 5,07 | 5,39 | 5,28 | 5,24 | 5,32 | 251 | 4.333.312 |
| 3/12/2020 | 4,95 | 5,07 | +1,40% | 4,87 | 5,17 | 5,09 | 5,07 | 5,14 | 232 | 3.565.191 |
| 2/12/2020 | 4,87 | 5,00 | +2,67% | 4,85 | 5,00 | 4,89 | 4,96 | 5,00 | 118 | 1.770.726 |
| 1/12/2020 | 4,76 | 4,87 | -0,41% | 4,76 | 4,93 | 4,87 | 4,85 | 4,87 | 165 | 2.066.401 |
| 30/11/2020 | 5,01 | 4,89 | -2,98% | 4,78 | 5,05 | 4,85 | 4,86 | 4,89 | 289 | 3.593.659 |
| 27/11/2020 | 5,01 | 5,04 | -0,59% | 4,99 | 5,11 | 5,04 | 5,04 | 5,10 | 95 | 1.328.688 |
| 26/11/2020 | 5,06 | 5,07 | +0,20% | 4,84 | 5,07 | 5,02 | 5,00 | 5,07 | 93 | 1.281.484 |
| 25/11/2020 | 5,00 | 5,06 | +1,20% | 4,93 | 5,17 | 5,07 | 5,06 | 5,11 | 204 | 3.191.587 |
| 24/11/2020 | 4,80 | 5,00 | +4,17% | 4,78 | 5,02 | 4,91 | 4,95 | 5,00 | 151 | 2.321.257 |
| 23/11/2020 | 4,75 | 4,80 | +1,27% | 4,67 | 4,80 | 4,72 | 4,76 | 4,80 | 180 | 1.967.582 |
| 20/11/2020 | 4,77 | 4,74 | -1,04% | 4,72 | 4,82 | 4,76 | 4,73 | 4,74 | 106 | 788.666 |
| 19/11/2020 | 4,88 | 4,79 | -2,24% | 4,78 | 4,90 | 4,81 | 4,79 | 4,87 | 183 | 1.887.701 |
| 18/11/2020 | 4,94 | 4,90 | -1,80% | 4,88 | 4,99 | 4,93 | 4,90 | 4,94 | 87 | 1.106.543 |
| 17/11/2020 | 4,90 | 4,99 | -0,20% | 4,90 | 5,06 | 5,00 | 4,91 | 4,99 | 210 | 2.617.288 |
| 16/11/2020 | 4,89 | 5,00 | +2,88% | 4,77 | 5,02 | 4,94 | 4,97 | 5,03 | 210 | 3.142.600 |
| 13/11/2020 | 4,80 | 4,86 | +1,25% | 4,76 | 4,92 | 4,84 | 4,86 | 4,90 | 95 | 1.054.147 |
| 12/11/2020 | 4,99 | 4,80 | -4,95% | 4,78 | 5,07 | 4,90 | 4,80 | 4,92 | 250 | 3.475.270 |
| 11/11/2020 | 4,90 | 5,05 | +3,06% | 4,90 | 5,08 | 4,98 | 4,98 | 5,05 | 87 | 1.129.357 |
| 10/11/2020 | 5,15 | 4,90 | -1,61% | 4,90 | 5,15 | 5,04 | 4,90 | 5,05 | 138 | 1.833.801 |
| 9/11/2020 | 5,15 | 4,98 | -0,60% | 4,98 | 5,26 | 5,07 | 4,98 | 5,00 | 196 | 2.547.295 |
| 6/11/2020 | 4,91 | 5,01 | +0,80% | 4,83 | 5,13 | 4,99 | 5,01 | 5,15 | 120 | 1.460.027 |
| 5/11/2020 | 4,86 | 4,97 | +2,26% | 4,86 | 5,02 | 4,95 | 4,97 | 5,04 | 107 | 1.455.587 |
| 4/11/2020 | 4,76 | 4,86 | +4,52% | 4,68 | 4,94 | 4,84 | 4,86 | 4,95 | 84 | 1.485.868 |
| 3/11/2020 | 4,88 | 4,65 | -1,69% | 4,63 | 4,95 | 4,79 | 4,65 | 4,84 | 125 | 1.516.056 |
| 30/10/2020 | 5,04 | 4,73 | -3,67% | 4,73 | 5,04 | 4,84 | 4,73 | 4,82 | 171 | 2.111.029 |
| 29/10/2020 | 4,90 | 4,91 | +3,15% | 4,68 | 5,06 | 4,86 | 4,91 | 5,06 | 142 | 1.876.818 |
| 28/10/2020 | 5,17 | 4,76 | -9,33% | 4,76 | 5,17 | 4,99 | 4,76 | 4,88 | 273 | 2.841.439 |
| 27/10/2020 | 5,15 | 5,25 | +0,96% | 5,15 | 5,41 | 5,30 | 5,25 | 5,30 | 134 | 2.222.547 |
| 26/10/2020 | 5,45 | 5,20 | -4,59% | 5,17 | 5,45 | 5,29 | 5,20 | 5,28 | 212 | 2.457.829 |
| 23/10/2020 | 5,33 | 5,45 | +1,49% | 5,28 | 5,47 | 5,34 | 5,42 | 5,45 | 95 | 1.193.388 |
| 22/10/2020 | 5,55 | 5,37 | -2,89% | 5,30 | 5,55 | 5,38 | 5,37 | 5,43 | 232 | 2.774.223 |
| 21/10/2020 | 5,59 | 5,53 | -0,72% | 5,45 | 5,65 | 5,53 | 5,53 | 5,55 | 130 | 1.614.734 |
| 20/10/2020 | 5,70 | 5,57 | -0,89% | 5,53 | 5,71 | 5,60 | 5,58 | 5,60 | 119 | 1.648.124 |
| 19/10/2020 | 5,68 | 5,62 | -1,75% | 5,59 | 5,81 | 5,67 | 5,62 | 5,66 | 108 | 1.637.300 |
| 16/10/2020 | 5,67 | 5,72 | -1,21% | 5,58 | 5,82 | 5,67 | 5,69 | 5,72 | 138 | 2.578.729 |
| 15/10/2020 | 5,64 | 5,79 | +1,58% | 5,48 | 5,79 | 5,59 | 5,65 | 5,79 | 160 | 2.477.999 |
| 14/10/2020 | 5,82 | 5,70 | -2,73% | 5,65 | 6,05 | 5,82 | 5,70 | 5,72 | 273 | 4.408.336 |
| 13/10/2020 | 5,63 | 5,86 | +4,27% | 5,60 | 6,00 | 5,81 | 5,86 | 5,88 | 257 | 4.763.606 |
| 9/10/2020 | 5,55 | 5,62 | +2,74% | 5,52 | 5,73 | 5,66 | 5,62 | 5,65 | 178 | 3.068.956 |
| 8/10/2020 | 5,32 | 5,47 | +2,24% | 5,32 | 5,55 | 5,45 | 5,44 | 5,54 | 149 | 2.210.634 |
| 7/10/2020 | 5,38 | 5,35 | +2,69% | 5,22 | 5,47 | 5,35 | 5,35 | 5,39 | 130 | 1.953.658 |
| 6/10/2020 | 5,07 | 5,21 | +2,76% | 5,07 | 5,42 | 5,33 | 5,21 | 5,35 | 145 | 2.335.817 |
| 5/10/2020 | 5,20 | 5,07 | -1,74% | 5,07 | 5,28 | 5,16 | 5,07 | 5,08 | 107 | 1.608.090 |
| 2/10/2020 | 5,10 | 5,16 | -0,58% | 5,10 | 5,35 | 5,23 | 5,16 | 5,20 | 85 | 1.399.163 |
| 1/10/2020 | 5,11 | 5,19 | +3,39% | 5,04 | 5,32 | 5,20 | 5,19 | 5,30 | 118 | 1.537.090 |
| 30/9/2020 | 4,74 | 5,02 | +3,93% | 4,74 | 5,17 | 4,99 | 5,02 | 5,11 | 141 | 2.087.853 |
| 29/9/2020 | 4,86 | 4,83 | -0,82% | 4,79 | 4,92 | 4,85 | 4,88 | 4,90 | 128 | 1.845.447 |
| 28/9/2020 | 4,99 | 4,87 | -2,60% | 4,77 | 5,10 | 4,90 | 4,87 | 4,96 | 183 | 2.187.297 |
| 25/9/2020 | 4,96 | 5,00 | +0,81% | 4,88 | 5,09 | 4,98 | 5,00 | 5,08 | 126 | 1.747.321 |
| 24/9/2020 | 5,00 | 4,96 | 0,00% | 4,96 | 5,16 | 5,04 | 4,96 | 5,13 | 142 | 2.236.844 |
| 23/9/2020 | 5,26 | 4,96 | -5,70% | 4,96 | 5,35 | 5,15 | 4,96 | 5,00 | 176 | 2.459.132 |
| 22/9/2020 | 5,41 | 5,26 | -1,87% | 5,18 | 5,45 | 5,29 | 5,26 | 5,38 | 177 | 2.240.390 |
| 21/9/2020 | 5,57 | 5,36 | -4,29% | 5,20 | 5,57 | 5,33 | 5,36 | 5,45 | 227 | 2.945.245 |
| 18/9/2020 | 5,69 | 5,60 | -1,75% | 5,54 | 5,75 | 5,62 | 5,60 | 5,65 | 137 | 1.781.927 |
| 17/9/2020 | 5,71 | 5,70 | -1,38% | 5,58 | 5,83 | 5,71 | 5,69 | 5,70 | 130 | 2.184.162 |
| 16/9/2020 | 5,78 | 5,78 | +2,30% | 5,67 | 5,90 | 5,77 | 5,70 | 5,78 | 162 | 2.408.942 |
| 15/9/2020 | 5,72 | 5,65 | -1,74% | 5,63 | 5,99 | 5,73 | 5,65 | 5,75 | 269 | 4.345.131 |
| 14/9/2020 | 5,52 | 5,75 | +4,17% | 5,47 | 5,85 | 5,67 | 5,75 | 5,79 | 251 | 3.735.459 |
| 11/9/2020 | 5,68 | 5,52 | -2,99% | 5,33 | 5,77 | 5,53 | 5,52 | 5,57 | 185 | 3.270.155 |
| 10/9/2020 | 5,85 | 5,69 | -2,74% | 5,50 | 6,02 | 5,78 | 5,58 | 5,69 | 222 | 3.631.141 |
| 9/9/2020 | 6,09 | 5,85 | -3,15% | 5,83 | 6,15 | 5,93 | 5,85 | 5,90 | 187 | 3.125.287 |
| 8/9/2020 | 5,75 | 6,04 | +5,04% | 5,58 | 6,22 | 6,02 | 6,04 | 6,07 | 623 | 10.713.232 |
| 4/9/2020 | 5,28 | 5,75 | +11,00% | 4,95 | 5,84 | 5,51 | 5,62 | 5,75 | 615 | 9.850.520 |
| 3/9/2020 | 5,30 | 5,18 | -2,26% | 5,08 | 5,42 | 5,22 | 5,15 | 5,25 | 293 | 4.285.236 |
| 2/9/2020 | 4,80 | 5,30 | +8,38% | 4,75 | 5,39 | 5,15 | 5,30 | 5,31 | 496 | 7.810.897 |
| 1/9/2020 | 4,90 | 4,89 | +3,38% | 4,75 | 5,22 | 4,88 | 4,87 | 4,90 | 158 | 1.979.843 |
| 31/8/2020 | 4,88 | 4,73 | -3,07% | 4,73 | 4,90 | 4,80 | 4,73 | 4,82 | 183 | 1.969.758 |
| 28/8/2020 | 4,80 | 4,88 | +1,46% | 4,79 | 4,96 | 4,86 | 4,86 | 4,95 | 155 | 1.846.215 |
| 27/8/2020 | 4,90 | 4,81 | -3,99% | 4,78 | 5,05 | 4,88 | 4,78 | 4,85 | 288 | 3.103.372 |
| 26/8/2020 | 5,37 | 5,01 | -5,11% | 4,91 | 5,37 | 5,06 | 5,01 | 5,10 | 270 | 3.617.458 |
| 25/8/2020 | 5,00 | 5,28 | +4,14% | 5,00 | 5,30 | 5,11 | 5,28 | 5,29 | 278 | 3.877.969 |
| 24/8/2020 | 5,24 | 5,07 | -2,31% | 5,02 | 5,37 | 5,09 | 5,07 | 5,10 | 247 | 3.426.012 |
| 21/8/2020 | 5,37 | 5,19 | -1,33% | 5,00 | 5,37 | 5,19 | 5,19 | 5,20 | 373 | 4.705.003 |
| 20/8/2020 | 4,70 | 5,26 | +7,35% | 4,70 | 5,35 | 5,15 | 5,26 | 5,33 | 572 | 8.920.496 |
| 19/8/2020 | 4,85 | 4,90 | +1,03% | 4,65 | 4,91 | 4,78 | 4,90 | 4,91 | 266 | 3.530.309 |
| 18/8/2020 | 4,44 | 4,85 | +7,78% | 4,44 | 4,86 | 4,70 | 4,81 | 4,84 | 258 | 3.272.540 |
| 17/8/2020 | 4,70 | 4,50 | -4,05% | 4,37 | 4,71 | 4,52 | 4,50 | 4,54 | 255 | 2.847.261 |
| 14/8/2020 | 4,60 | 4,69 | +0,86% | 4,47 | 4,72 | 4,63 | 4,69 | 4,70 | 171 | 1.991.837 |
| 13/8/2020 | 4,89 | 4,65 | -3,53% | 4,62 | 4,89 | 4,69 | 4,65 | 4,66 | 220 | 2.068.891 |
| 12/8/2020 | 4,91 | 4,82 | -1,23% | 4,67 | 4,92 | 4,75 | 4,80 | 4,90 | 215 | 2.423.422 |
| 11/8/2020 | 4,60 | 4,88 | +1,67% | 4,60 | 4,99 | 4,78 | 4,88 | 4,91 | 152 | 1.737.351 |
| 10/8/2020 | 4,81 | 4,80 | +0,21% | 4,66 | 4,83 | 4,73 | 4,65 | 4,80 | 215 | 2.329.702 |
| 7/8/2020 | 4,84 | 4,79 | -1,03% | 4,73 | 4,86 | 4,79 | 4,72 | 4,79 | 156 | 1.927.038 |
| 6/8/2020 | 4,70 | 4,84 | +4,31% | 4,61 | 4,85 | 4,74 | 4,82 | 4,90 | 149 | 2.156.679 |
| 5/8/2020 | 4,55 | 4,64 | +3,57% | 4,53 | 4,66 | 4,59 | 4,57 | 4,63 | 110 | 1.494.237 |
| 4/8/2020 | 4,51 | 4,48 | -0,67% | 4,39 | 4,65 | 4,49 | 4,46 | 4,55 | 257 | 2.925.914 |
| 3/8/2020 | 4,74 | 4,51 | -4,85% | 4,51 | 4,78 | 4,63 | 4,51 | 4,56 | 309 | 3.287.379 |
| 31/7/2020 | 4,82 | 4,74 | -2,07% | 4,63 | 4,82 | 4,72 | 4,74 | 4,81 | 222 | 2.764.514 |
| 30/7/2020 | 4,99 | 4,84 | -2,22% | 4,81 | 4,99 | 4,86 | 4,84 | 4,95 | 170 | 2.214.167 |
| 29/7/2020 | 4,78 | 4,95 | +3,34% | 4,72 | 4,97 | 4,84 | 4,93 | 4,95 | 195 | 2.438.459 |
| 28/7/2020 | 4,71 | 4,79 | +2,35% | 4,58 | 4,79 | 4,66 | 4,68 | 4,79 | 286 | 3.473.050 |
| 27/7/2020 | 4,68 | 4,68 | -1,89% | 4,64 | 4,76 | 4,70 | 4,68 | 4,70 | 213 | 2.556.729 |
| 24/7/2020 | 4,83 | 4,77 | -1,65% | 4,63 | 4,83 | 4,72 | 4,73 | 4,77 | 306 | 3.265.430 |
| 23/7/2020 | 5,05 | 4,85 | -3,00% | 4,81 | 5,07 | 4,92 | 4,85 | 4,95 | 374 | 4.968.182 |
| 22/7/2020 | 5,18 | 5,00 | -1,19% | 4,87 | 5,18 | 4,97 | 4,99 | 5,02 | 510 | 6.873.580 |
| 21/7/2020 | 5,15 | 5,06 | -2,69% | 4,93 | 5,30 | 5,07 | 5,06 | 5,07 | 405 | 5.807.487 |
| 20/7/2020 | 5,29 | 5,20 | -1,33% | 5,07 | 5,29 | 5,15 | 5,20 | 5,22 | 464 | 6.630.837 |
| 17/7/2020 | 5,15 | 5,27 | +2,33% | 5,12 | 5,28 | 5,22 | 5,25 | 5,27 | 194 | 2.713.109 |
| 16/7/2020 | 5,22 | 5,15 | -1,90% | 5,03 | 5,22 | 5,09 | 5,15 | 5,17 | 283 | 3.383.872 |
| 15/7/2020 | 5,28 | 5,25 | +1,16% | 4,97 | 5,35 | 5,11 | 5,23 | 5,25 | 700 | 9.542.962 |
| 14/7/2020 | 5,30 | 5,19 | -2,08% | 5,08 | 5,30 | 5,19 | 5,19 | 5,28 | 219 | 3.501.751 |
| 13/7/2020 | 5,52 | 5,30 | -4,33% | 5,21 | 5,73 | 5,43 | 5,30 | 5,33 | 413 | 6.093.543 |
| 10/7/2020 | 5,61 | 5,54 | -0,18% | 5,51 | 5,69 | 5,58 | 5,54 | 5,58 | 191 | 3.644.359 |
| 9/7/2020 | 5,66 | 5,55 | -1,25% | 5,49 | 5,72 | 5,58 | 5,51 | 5,56 | 140 | 1.880.647 |
| 8/7/2020 | 5,66 | 5,62 | -2,26% | 5,53 | 5,75 | 5,59 | 5,62 | 5,67 | 243 | 3.322.077 |
| 7/7/2020 | 5,66 | 5,75 | +0,88% | 5,57 | 5,75 | 5,65 | 5,60 | 5,75 | 171 | 2.665.847 |
| 6/7/2020 | 5,85 | 5,70 | -0,87% | 5,64 | 5,91 | 5,72 | 5,66 | 5,70 | 246 | 4.267.131 |
| 3/7/2020 | 5,45 | 5,75 | +2,68% | 5,43 | 5,76 | 5,62 | 5,65 | 5,75 | 177 | 3.079.235 |
| 2/7/2020 | 5,72 | 5,60 | -1,75% | 5,52 | 5,97 | 5,71 | 5,53 | 5,60 | 287 | 4.795.029 |
| 1/7/2020 | 5,34 | 5,70 | +7,75% | 5,33 | 5,70 | 5,54 | 5,68 | 5,70 | 279 | 7.565.940 |
| 30/6/2020 | 5,43 | 5,29 | -1,86% | 5,29 | 5,66 | 5,44 | 5,30 | 5,50 | 218 | 4.092.366 |
| 29/6/2020 | 5,41 | 5,39 | 0,00% | 5,12 | 5,45 | 5,27 | 5,26 | 5,40 | 236 | 4.041.085 |
| 26/6/2020 | 5,81 | 5,39 | -7,86% | 5,35 | 5,88 | 5,59 | 5,39 | 5,48 | 279 | 4.212.264 |
| 25/6/2020 | 6,11 | 5,85 | -2,50% | 5,65 | 6,15 | 5,89 | 5,86 | 5,95 | 399 | 7.847.165 |
| 24/6/2020 | 5,17 | 6,00 | +13,21% | 4,90 | 6,10 | 5,77 | 5,91 | 6,00 | 800 | 14.586.846 |
| 23/6/2020 | 5,11 | 5,30 | +1,92% | 5,03 | 5,30 | 5,16 | 5,20 | 5,30 | 225 | 3.577.054 |
| 22/6/2020 | 5,25 | 5,20 | +4,00% | 5,10 | 5,42 | 5,26 | 5,13 | 5,20 | 313 | 5.309.502 |
| 19/6/2020 | 4,71 | 5,00 | +5,26% | 4,71 | 5,25 | 5,01 | 5,00 | 5,15 | 433 | 6.473.947 |
| 18/6/2020 | 4,80 | 4,75 | -1,25% | 4,69 | 4,96 | 4,80 | 4,70 | 4,75 | 208 | 2.831.746 |
| 17/6/2020 | 4,49 | 4,81 | +8,09% | 4,43 | 4,85 | 4,69 | 4,79 | 4,81 | 223 | 3.302.835 |
| 16/6/2020 | 4,55 | 4,45 | -1,11% | 4,38 | 4,76 | 4,57 | 4,44 | 4,45 | 183 | 2.507.254 |
| 15/6/2020 | 4,47 | 4,50 | -1,53% | 4,16 | 4,50 | 4,32 | 4,37 | 4,55 | 244 | 3.378.345 |
| 12/6/2020 | 4,00 | 4,57 | -1,08% | 4,00 | 4,62 | 4,45 | 4,57 | 4,58 | 341 | 5.176.372 |
| 10/6/2020 | 5,08 | 4,62 | -7,60% | 4,53 | 5,08 | 4,70 | 4,62 | 4,68 | 354 | 4.627.883 |
| 9/6/2020 | 5,07 | 5,00 | +1,63% | 4,71 | 5,07 | 4,92 | 4,99 | 5,00 | 177 | 3.393.548 |
| 8/6/2020 | 4,88 | 4,92 | +0,82% | 4,40 | 5,05 | 4,87 | 4,92 | 4,98 | 441 | 7.419.033 |
| 5/6/2020 | 5,50 | 4,88 | -4,69% | 4,82 | 5,75 | 5,03 | 4,88 | 4,96 | 547 | 7.967.135 |
| 4/6/2020 | 4,82 | 5,12 | +4,49% | 4,80 | 5,24 | 5,03 | 5,05 | 5,13 | 387 | 7.123.480 |
| 3/6/2020 | 4,38 | 4,90 | +18,36% | 4,30 | 4,94 | 4,66 | 4,90 | 4,93 | 548 | 8.431.436 |
| 2/6/2020 | 4,05 | 4,14 | +1,97% | 3,98 | 4,36 | 4,15 | 4,10 | 4,14 | 386 | 5.146.010 |
| 1/6/2020 | 3,90 | 4,06 | +8,27% | 3,75 | 4,06 | 3,94 | 3,90 | 4,06 | 236 | 2.296.833 |
| 29/5/2020 | 3,80 | 3,75 | -4,09% | 3,67 | 3,85 | 3,73 | 3,75 | 3,91 | 210 | 1.917.529 |
| 28/5/2020 | 3,96 | 3,91 | -2,01% | 3,80 | 3,97 | 3,88 | 3,91 | 3,92 | 175 | 1.973.204 |
| 27/5/2020 | 3,85 | 3,99 | +6,97% | 3,73 | 4,01 | 3,87 | 3,97 | 4,00 | 170 | 2.032.708 |
| 26/5/2020 | 3,82 | 3,73 | +0,81% | 3,65 | 3,94 | 3,77 | 3,66 | 3,73 | 202 | 2.877.027 |
| 25/5/2020 | 3,59 | 3,70 | +5,11% | 3,59 | 3,78 | 3,68 | 3,70 | 3,71 | 169 | 1.840.900 |
| 22/5/2020 | 3,60 | 3,52 | -5,12% | 3,44 | 3,66 | 3,50 | 3,54 | 3,60 | 208 | 1.759.159 |
| 21/5/2020 | 3,59 | 3,71 | +6,30% | 3,54 | 3,71 | 3,63 | 3,68 | 3,71 | 119 | 1.144.192 |
| 20/5/2020 | 3,45 | 3,49 | -3,06% | 3,45 | 3,63 | 3,55 | 3,49 | 3,58 | 101 | 758.715 |
| 19/5/2020 | 3,55 | 3,60 | +1,41% | 3,47 | 3,64 | 3,56 | 3,49 | 3,61 | 103 | 946.648 |
| 18/5/2020 | 3,51 | 3,55 | +5,03% | 3,38 | 3,60 | 3,47 | 3,50 | 3,61 | 143 | 1.237.550 |
| 15/5/2020 | 3,38 | 3,38 | +1,20% | 3,25 | 3,44 | 3,36 | 3,38 | 3,50 | 141 | 1.054.022 |
| 14/5/2020 | 3,16 | 3,34 | +0,60% | 3,10 | 3,38 | 3,21 | 3,32 | 3,39 | 65 | 555.272 |
| 13/5/2020 | 3,48 | 3,32 | -4,60% | 3,16 | 3,48 | 3,23 | 3,31 | 3,36 | 149 | 1.498.253 |
| 12/5/2020 | 3,43 | 3,48 | +0,58% | 3,28 | 3,55 | 3,44 | 3,30 | 3,48 | 117 | 1.054.648 |
| 11/5/2020 | 3,55 | 3,46 | +0,58% | 3,37 | 3,55 | 3,41 | 3,41 | 3,53 | 127 | 1.145.069 |
| 8/5/2020 | 3,36 | 3,44 | +1,47% | 3,32 | 3,58 | 3,39 | 3,42 | 3,57 | 127 | 1.285.790 |
| 7/5/2020 | 3,68 | 3,39 | -7,88% | 3,35 | 3,89 | 3,44 | 3,37 | 3,42 | 324 | 2.058.550 |
| 6/5/2020 | 3,68 | 3,68 | 0,00% | 3,45 | 3,68 | 3,58 | 3,66 | 3,68 | 163 | 1.431.127 |
| 5/5/2020 | 3,83 | 3,68 | -2,13% | 3,64 | 3,90 | 3,78 | 3,64 | 3,80 | 194 | 1.792.115 |
| 4/5/2020 | 3,80 | 3,76 | -7,16% | 3,65 | 3,83 | 3,73 | 3,76 | 3,80 | 250 | 2.285.924 |
| 30/4/2020 | 4,29 | 4,05 | -3,57% | 3,86 | 4,29 | 3,97 | 4,05 | 4,10 | 260 | 2.317.919 |
| 29/4/2020 | 4,15 | 4,20 | +0,96% | 4,14 | 4,30 | 4,19 | 4,17 | 4,20 | 149 | 1.877.513 |
| 28/4/2020 | 4,12 | 4,16 | +2,46% | 3,95 | 4,25 | 4,10 | 4,10 | 4,20 | 159 | 2.143.347 |
| 27/4/2020 | 3,82 | 4,06 | -4,92% | 3,82 | 4,27 | 4,06 | 3,97 | 4,15 | 177 | 2.630.099 |
| 24/4/2020 | 4,59 | 4,27 | -7,58% | 3,58 | 4,59 | 3,82 | 3,80 | 4,32 | 421 | 4.864.887 |
| 23/4/2020 | 4,12 | 4,62 | +15,21% | 4,12 | 4,63 | 4,34 | 4,62 | 4,65 | 344 | 6.174.588 |
| 22/4/2020 | 3,82 | 4,01 | +3,89% | 3,65 | 4,15 | 3,93 | 3,90 | 4,01 | 185 | 2.050.711 |
| 20/4/2020 | 3,66 | 3,86 | +2,12% | 3,66 | 4,01 | 3,83 | 3,82 | 3,85 | 145 | 1.333.949 |
| 17/4/2020 | 3,86 | 3,78 | 0,00% | 3,64 | 3,95 | 3,73 | 3,78 | 3,90 | 122 | 1.376.515 |
| 16/4/2020 | 3,91 | 3,78 | -4,06% | 3,63 | 3,93 | 3,77 | 3,63 | 3,78 | 155 | 1.419.951 |
| 15/4/2020 | 3,81 | 3,94 | +1,03% | 3,74 | 3,94 | 3,84 | 3,94 | 4,00 | 280 | 2.221.114 |
| 14/4/2020 | 3,96 | 3,90 | +4,84% | 3,84 | 4,04 | 3,93 | 3,90 | 3,99 | 138 | 1.680.441 |
| 13/4/2020 | 3,88 | 3,72 | +0,54% | 3,53 | 3,88 | 3,69 | 3,72 | 3,82 | 115 | 1.326.984 |
| 9/4/2020 | 3,63 | 3,70 | -1,33% | 3,63 | 4,09 | 3,85 | 3,60 | 3,70 | 188 | 2.397.554 |
| 8/4/2020 | 3,58 | 3,75 | +9,65% | 3,44 | 3,77 | 3,64 | 3,75 | 3,77 | 119 | 1.360.002 |
| 7/4/2020 | 3,56 | 3,42 | +2,70% | 3,30 | 3,56 | 3,43 | 3,42 | 3,45 | 176 | 2.375.405 |
| 6/4/2020 | 3,34 | 3,33 | -2,06% | 3,17 | 3,44 | 3,31 | 3,25 | 3,35 | 133 | 1.371.213 |
| 3/4/2020 | 3,16 | 3,40 | +5,92% | 3,03 | 3,40 | 3,13 | 3,21 | 3,40 | 169 | 1.551.724 |
| 2/4/2020 | 3,68 | 3,21 | -2,73% | 3,16 | 3,68 | 3,30 | 3,20 | 3,35 | 259 | 2.277.112 |
| 1/4/2020 | 3,50 | 3,30 | -7,04% | 3,23 | 3,54 | 3,34 | 3,30 | 3,63 | 189 | 1.662.228 |
| 31/3/2020 | 3,87 | 3,55 | -7,31% | 3,53 | 3,89 | 3,67 | 3,54 | 3,55 | 253 | 2.038.007 |
| 30/3/2020 | 4,12 | 3,83 | -7,04% | 3,75 | 4,28 | 3,93 | 3,85 | 4,16 | 228 | 2.302.050 |
| 27/3/2020 | 4,18 | 4,12 | -3,06% | 3,90 | 4,30 | 4,21 | 4,12 | 4,18 | 177 | 2.185.927 |
| 26/3/2020 | 4,00 | 4,25 | +11,84% | 3,73 | 4,39 | 4,17 | 4,10 | 4,25 | 278 | 4.126.838 |
| 25/3/2020 | 3,35 | 3,80 | +13,43% | 3,35 | 4,05 | 3,79 | 3,71 | 3,80 | 168 | 2.027.479 |
| 24/3/2020 | 3,40 | 3,35 | +8,41% | 3,20 | 3,50 | 3,34 | 3,35 | 3,44 | 167 | 1.986.097 |
| 23/3/2020 | 3,50 | 3,09 | -16,94% | 2,95 | 3,50 | 3,10 | 3,07 | 3,12 | 195 | 1.843.191 |
| 20/3/2020 | 3,95 | 3,72 | +3,33% | 3,61 | 4,39 | 4,03 | 3,69 | 3,80 | 207 | 2.630.145 |
| 19/3/2020 | 3,28 | 3,60 | +9,09% | 2,52 | 3,76 | 3,07 | 3,47 | 3,60 | 325 | 3.570.337 |
| 18/3/2020 | 3,95 | 3,30 | -18,72% | 3,00 | 3,95 | 3,34 | 3,20 | 3,41 | 373 | 3.360.265 |
| 17/3/2020 | 4,05 | 4,06 | -12,31% | 3,87 | 4,21 | 4,06 | 4,06 | 4,07 | 277 | 3.977.791 |
| 16/3/2020 | 4,50 | 4,63 | -7,58% | 4,00 | 4,79 | 4,37 | 4,40 | 4,63 | 462 | 5.607.313 |
| 13/3/2020 | 4,86 | 5,01 | +11,33% | 4,50 | 5,12 | 4,89 | 5,01 | 5,10 | 347 | 6.965.835 |
| 12/3/2020 | 5,20 | 4,50 | -24,87% | 4,00 | 5,20 | 4,56 | 4,50 | 4,54 | 411 | 4.813.189 |
| 11/3/2020 | 6,02 | 5,99 | -0,50% | 5,21 | 6,02 | 5,47 | 5,50 | 5,99 | 334 | 5.118.260 |
| 10/3/2020 | 5,67 | 6,02 | +6,93% | 5,34 | 6,02 | 5,57 | 6,01 | 6,20 | 390 | 6.631.926 |
| 9/3/2020 | 6,49 | 5,63 | -18,29% | 5,12 | 6,49 | 5,56 | 5,62 | 6,00 | 673 | 9.807.681 |
| 6/3/2020 | 6,93 | 6,89 | -2,68% | 6,61 | 6,93 | 6,79 | 6,81 | 6,89 | 442 | 8.856.814 |
| 5/3/2020 | 7,62 | 7,08 | -8,65% | 6,95 | 7,63 | 7,30 | 7,08 | 7,30 | 357 | 5.469.605 |
| 4/3/2020 | 7,85 | 7,75 | +0,13% | 7,57 | 8,02 | 7,75 | 7,65 | 7,78 | 203 | 4.148.233 |
| 3/3/2020 | 8,09 | 7,74 | +1,84% | 7,66 | 8,25 | 8,03 | 7,72 | 7,83 | 336 | 7.554.606 |
| 2/3/2020 | 7,78 | 7,60 | +6,00% | 7,39 | 7,92 | 7,67 | 7,60 | 7,66 | 416 | 9.368.650 |
| 28/2/2020 | 7,78 | 7,17 | -8,08% | 6,76 | 7,78 | 6,95 | 7,17 | 7,75 | 604 | 11.680.143 |
| 27/2/2020 | 7,53 | 7,80 | +3,31% | 7,10 | 7,80 | 7,36 | 7,80 | 7,85 | 405 | 7.545.732 |
| 26/2/2020 | 7,98 | 7,55 | -9,58% | 7,39 | 7,98 | 7,55 | 7,54 | 7,55 | 477 | 9.639.417 |
| 21/2/2020 | 8,34 | 8,35 | +0,12% | 8,14 | 8,48 | 8,34 | 8,35 | 8,43 | 277 | 6.616.317 |
| 20/2/2020 | 8,54 | 8,34 | -1,30% | 8,29 | 8,60 | 8,37 | 8,34 | 8,45 | 368 | 7.242.680 |
| 19/2/2020 | 8,39 | 8,45 | +1,56% | 8,31 | 8,50 | 8,39 | 8,45 | 8,47 | 293 | 5.433.452 |
| 18/2/2020 | 8,35 | 8,32 | -0,12% | 8,27 | 8,52 | 8,39 | 8,32 | 8,45 | 262 | 5.948.330 |
| 17/2/2020 | 8,83 | 8,33 | -2,91% | 8,30 | 8,83 | 8,40 | 8,33 | 8,38 | 367 | 6.636.254 |
| 14/2/2020 | 8,60 | 8,58 | -0,23% | 8,53 | 8,79 | 8,63 | 8,60 | 8,70 | 275 | 6.263.435 |
| 13/2/2020 | 8,57 | 8,60 | +0,12% | 8,30 | 8,64 | 8,52 | 8,55 | 8,60 | 253 | 5.351.891 |
| 12/2/2020 | 8,81 | 8,59 | +3,49% | 8,07 | 8,81 | 8,35 | 8,58 | 8,60 | 383 | 7.787.802 |
| 11/2/2020 | 8,25 | 8,30 | +1,34% | 8,21 | 8,49 | 8,33 | 8,30 | 8,31 | 428 | 8.984.287 |
| 10/2/2020 | 8,68 | 8,19 | -3,65% | 8,12 | 8,68 | 8,32 | 8,19 | 8,22 | 495 | 10.215.527 |
| 7/2/2020 | 8,71 | 8,50 | -0,70% | 8,26 | 8,71 | 8,43 | 8,43 | 8,50 | 596 | 11.389.899 |
| 6/2/2020 | 8,95 | 8,56 | -4,04% | 8,56 | 9,09 | 8,81 | 8,60 | 8,64 | 632 | 14.054.369 |
| 5/2/2020 | 9,26 | 8,92 | 0,00% | 8,89 | 9,26 | 9,02 | 8,94 | 8,95 | 551 | 12.344.325 |
| 4/2/2020 | 8,99 | 8,92 | +0,34% | 8,88 | 9,30 | 9,07 | 8,88 | 9,05 | 456 | 8.427.042 |
| 3/2/2020 | 8,88 | 8,89 | +0,11% | 8,66 | 8,97 | 8,86 | 8,89 | 8,99 | 469 | 9.934.791 |
| 31/1/2020 | 9,05 | 8,88 | -1,77% | 8,76 | 9,15 | 8,95 | 8,85 | 8,93 | 447 | 8.850.733 |
| 30/1/2020 | 9,30 | 9,04 | -5,34% | 8,74 | 9,30 | 8,87 | 9,04 | 9,15 | 784 | 17.472.264 |
| 29/1/2020 | 9,98 | 9,55 | +0,10% | 9,34 | 9,98 | 9,46 | 9,37 | 9,55 | 616 | 12.540.656 |
| 28/1/2020 | 9,38 | 9,54 | +2,58% | 9,25 | 9,58 | 9,41 | 9,46 | 9,58 | 363 | 8.451.635 |
| 27/1/2020 | 9,70 | 9,30 | -4,12% | 9,16 | 9,70 | 9,47 | 9,30 | 9,38 | 597 | 12.604.378 |
| 24/1/2020 | 9,97 | 9,70 | -2,71% | 9,60 | 10,11 | 9,85 | 9,72 | 9,75 | 764 | 17.281.954 |
| 23/1/2020 | 10,32 | 9,97 | -3,20% | 9,26 | 10,38 | 10,01 | 9,96 | 9,97 | 738 | 15.637.282 |
| 22/1/2020 | 10,27 | 10,30 | +1,28% | 10,17 | 10,45 | 10,27 | 10,25 | 10,30 | 362 | 8.018.399 |
| 21/1/2020 | 10,25 | 10,17 | -0,29% | 10,05 | 10,62 | 10,42 | 10,15 | 10,27 | 777 | 20.834.702 |
| 20/1/2020 | 10,24 | 10,20 | +1,90% | 9,95 | 10,24 | 10,07 | 10,15 | 10,20 | 429 | 10.031.736 |
| 17/1/2020 | 10,14 | 10,01 | -1,28% | 9,90 | 10,27 | 10,01 | 9,97 | 10,15 | 557 | 12.679.087 |
| 16/1/2020 | 10,05 | 10,14 | +1,40% | 10,04 | 10,30 | 10,18 | 10,04 | 10,14 | 553 | 13.886.274 |
| 15/1/2020 | 10,00 | 10,00 | -0,50% | 9,93 | 10,04 | 9,97 | 9,99 | 10,00 | 474 | 11.745.600 |
| 14/1/2020 | 10,19 | 10,05 | +0,70% | 9,92 | 10,19 | 10,03 | 10,05 | 10,08 | 647 | 14.637.155 |
| 13/1/2020 | 10,19 | 9,98 | +0,20% | 9,84 | 10,19 | 9,98 | 9,98 | 10,00 | 652 | 15.038.377 |
| 10/1/2020 | 9,79 | 9,96 | +3,00% | 9,77 | 10,25 | 9,98 | 9,96 | 10,02 | 699 | 18.621.013 |
| 9/1/2020 | 9,50 | 9,67 | +4,31% | 9,38 | 9,77 | 9,62 | 9,65 | 9,70 | 583 | 18.419.676 |
| 8/1/2020 | 9,50 | 9,27 | -1,70% | 9,19 | 9,52 | 9,31 | 9,27 | 9,40 | 494 | 12.139.395 |
| 7/1/2020 | 9,60 | 9,43 | +1,29% | 9,24 | 9,60 | 9,40 | 9,42 | 9,47 | 435 | 11.022.381 |
| 6/1/2020 | 9,57 | 9,31 | -2,92% | 9,13 | 9,65 | 9,28 | 9,31 | 9,36 | 667 | 14.387.204 |
| 3/1/2020 | 9,45 | 9,59 | +0,84% | 9,24 | 9,69 | 9,52 | 9,48 | 9,59 | 473 | 10.739.462 |
| 2/1/2020 | 9,55 | 9,51 | -0,73% | 9,42 | 9,69 | 9,51 | 9,48 | 9,51 | 512 | 10.218.148 |
| 30/12/2019 | 9,76 | 9,58 | +0,10% | 9,45 | 9,82 | 9,64 | 9,53 | 9,61 | 428 | 8.163.698 |
| 27/12/2019 | 9,97 | 9,57 | -2,55% | 9,45 | 10,12 | 9,67 | 9,54 | 9,73 | 658 | 15.944.422 |
| 26/12/2019 | 9,80 | 9,82 | -1,80% | 9,80 | 10,00 | 9,89 | 9,84 | 9,86 | 360 | 8.208.239 |
| 23/12/2019 | 9,87 | 10,00 | +2,88% | 9,56 | 10,04 | 9,80 | 9,81 | 10,00 | 387 | 9.600.648 |
| 20/12/2019 | 10,01 | 9,72 | -1,62% | 8,97 | 10,01 | 9,51 | 9,64 | 9,72 | 794 | 20.243.875 |
| 19/12/2019 | 10,08 | 9,88 | -0,80% | 9,87 | 10,08 | 9,95 | 9,86 | 9,88 | 253 | 7.265.472 |
| 18/12/2019 | 9,61 | 9,96 | +2,57% | 9,53 | 10,25 | 9,84 | 9,97 | 10,10 | 285 | 8.154.589 |
| 17/12/2019 | 10,03 | 9,71 | -1,92% | 9,55 | 10,33 | 9,84 | 9,71 | 9,80 | 411 | 9.669.056 |
| 16/12/2019 | 9,64 | 9,90 | +3,13% | 9,63 | 10,22 | 9,95 | 9,89 | 9,93 | 440 | 11.276.982 |
| 13/12/2019 | 9,30 | 9,60 | +5,49% | 9,12 | 9,64 | 9,40 | 9,30 | 9,60 | 255 | 6.613.798 |
| 12/12/2019 | 9,01 | 9,10 | +1,22% | 8,99 | 9,29 | 9,16 | 9,10 | 9,25 | 219 | 6.140.191 |
| 11/12/2019 | 8,85 | 8,99 | +1,58% | 8,85 | 9,30 | 9,19 | 8,90 | 9,03 | 228 | 5.769.497 |
| 10/12/2019 | 8,79 | 8,85 | +0,45% | 8,71 | 8,88 | 8,83 | 8,81 | 8,88 | 99 | 2.641.324 |
| 9/12/2019 | 8,90 | 8,81 | -0,68% | 8,75 | 9,05 | 8,90 | 8,76 | 8,95 | 210 | 5.403.312 |
| 6/12/2019 | 8,76 | 8,87 | +2,42% | 8,75 | 8,95 | 8,84 | 8,80 | 8,90 | 139 | 3.363.607 |
| 5/12/2019 | 8,59 | 8,66 | +1,76% | 8,52 | 8,66 | 8,59 | 8,60 | 8,66 | 101 | 2.979.513 |
| 4/12/2019 | 8,69 | 8,51 | -0,35% | 8,51 | 8,72 | 8,62 | 8,51 | 8,62 | 147 | 3.772.555 |
| 3/12/2019 | 8,47 | 8,54 | +2,64% | 8,30 | 8,65 | 8,47 | 8,48 | 8,57 | 126 | 3.129.037 |
| 2/12/2019 | 8,32 | 8,32 | -1,89% | 8,29 | 8,45 | 8,34 | 8,32 | 8,47 | 93 | 2.106.305 |
| 29/11/2019 | 8,39 | 8,48 | +2,17% | 8,24 | 8,50 | 8,33 | 8,41 | 8,54 | 87 | 2.276.432 |
| 28/11/2019 | 8,28 | 8,30 | -0,48% | 8,26 | 8,38 | 8,30 | 8,28 | 8,35 | 60 | 1.155.812 |
| 27/11/2019 | 8,50 | 8,34 | -1,88% | 8,28 | 8,57 | 8,37 | 8,34 | 8,50 | 89 | 1.556.872 |
| 26/11/2019 | 8,58 | 8,50 | -1,28% | 8,19 | 8,58 | 8,32 | 8,37 | 8,50 | 189 | 4.845.610 |
| 25/11/2019 | 8,00 | 8,61 | +6,43% | 7,98 | 8,61 | 8,28 | 8,40 | 8,60 | 140 | 3.532.316 |
| 22/11/2019 | 8,20 | 8,09 | -1,46% | 8,07 | 8,42 | 8,16 | 8,07 | 8,20 | 264 | 4.711.415 |
| 21/11/2019 | 8,07 | 8,21 | +1,73% | 7,97 | 8,23 | 8,09 | 8,17 | 8,22 | 112 | 2.437.976 |
| 19/11/2019 | 8,15 | 8,07 | +1,51% | 7,94 | 8,15 | 8,02 | 8,02 | 8,10 | 116 | 2.454.911 |
| 18/11/2019 | 8,10 | 7,95 | -0,38% | 7,93 | 8,32 | 8,11 | 7,95 | 8,00 | 258 | 5.936.502 |
| 14/11/2019 | 8,00 | 7,98 | +2,31% | 7,80 | 8,05 | 7,92 | 7,98 | 8,00 | 126 | 3.013.896 |
| 13/11/2019 | 7,67 | 7,80 | +1,83% | 7,49 | 8,01 | 7,65 | 7,80 | 7,99 | 122 | 2.671.279 |
| 12/11/2019 | 7,85 | 7,66 | -2,67% | 7,60 | 7,85 | 7,68 | 7,60 | 7,76 | 137 | 2.761.753 |
| 11/11/2019 | 7,72 | 7,87 | +1,16% | 7,72 | 7,99 | 7,91 | 7,85 | 7,87 | 83 | 1.914.108 |
| 8/11/2019 | 7,91 | 7,78 | -3,71% | 7,72 | 7,97 | 7,87 | 7,82 | 7,92 | 123 | 2.280.981 |
| 7/11/2019 | 7,93 | 8,08 | +2,93% | 7,76 | 8,10 | 7,96 | 7,99 | 8,08 | 112 | 2.539.484 |
| 6/11/2019 | 7,98 | 7,85 | -0,38% | 7,85 | 7,98 | 7,87 | 7,80 | 7,90 | 107 | 1.751.320 |
| 5/11/2019 | 7,83 | 7,88 | +0,77% | 7,75 | 7,97 | 7,88 | 7,77 | 7,93 | 157 | 3.541.204 |
| 4/11/2019 | 8,00 | 7,82 | +0,64% | 7,73 | 8,20 | 7,97 | 7,84 | 8,00 | 333 | 7.327.909 |
| 1/11/2019 | 7,45 | 7,77 | +7,02% | 7,43 | 7,82 | 7,61 | 7,70 | 7,79 | 201 | 4.394.146 |
| 31/10/2019 | 7,30 | 7,26 | -0,27% | 7,11 | 7,35 | 7,22 | 7,26 | 7,36 | 172 | 3.693.323 |
| 30/10/2019 | 7,42 | 7,28 | -1,89% | 7,18 | 7,42 | 7,25 | 7,29 | 7,49 | 243 | 5.041.825 |
| 29/10/2019 | 7,72 | 7,42 | -3,01% | 7,38 | 7,73 | 7,50 | 7,43 | 7,64 | 131 | 2.964.464 |
| 28/10/2019 | 7,48 | 7,65 | +6,10% | 7,29 | 7,65 | 7,49 | 7,58 | 7,65 | 97 | 2.164.866 |
| 25/10/2019 | 7,29 | 7,21 | 0,00% | 7,16 | 7,29 | 7,19 | 7,19 | 7,22 | 91 | 1.553.613 |
| 24/10/2019 | 7,47 | 7,21 | -2,57% | 7,15 | 7,59 | 7,25 | 7,21 | 7,51 | 120 | 2.079.863 |
| 23/10/2019 | 7,58 | 7,40 | -2,76% | 7,36 | 7,68 | 7,49 | 7,44 | 7,60 | 102 | 2.064.685 |
| 22/10/2019 | 7,74 | 7,61 | +0,26% | 7,54 | 7,74 | 7,61 | 7,57 | 7,61 | 89 | 1.488.057 |
| 21/10/2019 | 7,37 | 7,59 | +4,12% | 7,28 | 7,78 | 7,66 | 7,60 | 7,74 | 106 | 2.646.956 |
| 18/10/2019 | 7,32 | 7,29 | -2,02% | 7,24 | 7,32 | 7,28 | 7,26 | 7,30 | 56 | 1.026.114 |
| 17/10/2019 | 7,35 | 7,44 | +0,27% | 7,17 | 7,44 | 7,29 | 7,39 | 7,51 | 136 | 2.725.070 |
| 16/10/2019 | 7,45 | 7,42 | -0,13% | 7,30 | 7,48 | 7,38 | 7,33 | 7,65 | 87 | 1.939.948 |
| 15/10/2019 | 7,62 | 7,43 | -3,13% | 7,38 | 7,63 | 7,50 | 7,40 | 7,50 | 86 | 1.894.504 |
| 14/10/2019 | 7,61 | 7,67 | +0,79% | 7,54 | 7,84 | 7,68 | 7,62 | 7,74 | 78 | 2.243.071 |
| 11/10/2019 | 7,17 | 7,61 | +4,39% | 7,14 | 7,64 | 7,52 | 7,58 | 7,64 | 117 | 3.035.581 |
| 10/10/2019 | 7,42 | 7,29 | -1,35% | 7,10 | 7,46 | 7,24 | 7,17 | 7,29 | 126 | 2.525.870 |
| 9/10/2019 | 7,80 | 7,39 | -2,51% | 7,36 | 7,80 | 7,45 | 7,39 | 7,76 | 117 | 2.774.332 |
| 8/10/2019 | 7,65 | 7,58 | -2,45% | 7,34 | 7,71 | 7,58 | 7,56 | 7,61 | 163 | 3.819.658 |
| 7/10/2019 | 7,81 | 7,77 | -3,12% | 7,75 | 7,91 | 7,84 | 7,77 | 7,79 | 47 | 1.018.131 |
| 4/10/2019 | 7,72 | 8,02 | +2,43% | 7,72 | 8,05 | 7,96 | 7,95 | 8,06 | 62 | 1.403.637 |
| 3/10/2019 | 7,99 | 7,83 | +0,64% | 7,60 | 7,99 | 7,74 | 7,65 | 7,93 | 84 | 2.120.186 |
| 2/10/2019 | 7,92 | 7,78 | -2,02% | 7,70 | 7,92 | 7,79 | 7,78 | 7,90 | 87 | 1.663.107 |
| 1/10/2019 | 8,00 | 7,94 | -0,38% | 7,73 | 8,00 | 7,84 | 7,87 | 8,00 | 127 | 2.909.927 |
| 30/9/2019 | 8,00 | 7,97 | -0,99% | 7,89 | 8,05 | 7,93 | 7,91 | 8,05 | 103 | 3.336.653 |
| 27/9/2019 | 8,40 | 8,05 | -2,66% | 7,99 | 8,40 | 8,10 | 8,03 | 8,28 | 99 | 1.885.340 |
| 26/9/2019 | 8,00 | 8,27 | +3,12% | 7,93 | 8,27 | 8,10 | 8,04 | 8,26 | 96 | 2.583.817 |
| 25/9/2019 | 8,09 | 8,02 | -2,79% | 7,87 | 8,18 | 8,01 | 8,00 | 8,16 | 130 | 2.863.482 |
| 24/9/2019 | 8,16 | 8,25 | +0,86% | 8,15 | 8,30 | 8,21 | 8,24 | 8,27 | 48 | 1.010.516 |
| 23/9/2019 | 8,20 | 8,18 | -1,56% | 8,14 | 8,25 | 8,19 | 8,16 | 8,30 | 90 | 2.003.181 |
| 20/9/2019 | 8,31 | 8,31 | -0,60% | 8,10 | 8,31 | 8,19 | 8,18 | 8,33 | 110 | 2.237.071 |
| 19/9/2019 | 8,37 | 8,36 | +0,12% | 8,26 | 8,40 | 8,33 | 8,32 | 8,45 | 78 | 2.100.671 |
| 18/9/2019 | 8,50 | 8,35 | +0,85% | 8,12 | 8,50 | 8,21 | 8,16 | 8,35 | 141 | 3.426.970 |
| 17/9/2019 | 8,12 | 8,28 | -0,84% | 8,10 | 8,33 | 8,22 | 8,28 | 8,35 | 123 | 3.128.453 |
| 16/9/2019 | 8,23 | 8,35 | +0,97% | 7,95 | 8,35 | 8,12 | 8,20 | 8,35 | 129 | 2.536.196 |
| 13/9/2019 | 8,56 | 8,27 | -3,16% | 8,20 | 8,56 | 8,41 | 8,24 | 8,41 | 74 | 1.534.927 |
| 12/9/2019 | 8,31 | 8,54 | +0,12% | 8,31 | 8,79 | 8,51 | 8,44 | 8,58 | 96 | 1.600.193 |
| 11/9/2019 | 8,70 | 8,53 | +1,55% | 8,49 | 8,70 | 8,54 | 8,56 | 8,58 | 87 | 1.261.943 |
| 10/9/2019 | 8,45 | 8,40 | -0,71% | 8,20 | 8,51 | 8,36 | 8,37 | 8,40 | 112 | 2.012.314 |
| 9/9/2019 | 8,77 | 8,46 | -3,53% | 8,41 | 8,85 | 8,59 | 8,45 | 8,67 | 175 | 3.109.453 |
| 6/9/2019 | 8,99 | 8,77 | -2,45% | 8,62 | 9,06 | 8,76 | 8,75 | 8,95 | 208 | 4.463.733 |
| 5/9/2019 | 9,48 | 8,99 | -6,06% | 8,99 | 9,50 | 9,10 | 8,99 | 9,27 | 268 | 7.466.455 |
| 4/9/2019 | 9,47 | 9,57 | +2,79% | 9,10 | 9,67 | 9,38 | 9,50 | 9,57 | 176 | 4.885.311 |
| 3/9/2019 | 9,08 | 9,31 | +3,67% | 8,99 | 9,60 | 9,31 | 9,19 | 9,31 | 156 | 3.855.695 |
| 2/9/2019 | 9,01 | 8,98 | -0,22% | 8,58 | 9,20 | 8,85 | 8,93 | 9,17 | 148 | 3.439.218 |
| 30/8/2019 | 8,25 | 9,00 | +12,50% | 8,25 | 9,04 | 8,67 | 8,85 | 9,03 | 254 | 6.597.939 |
| 29/8/2019 | 7,67 | 8,00 | +0,25% | 7,67 | 8,16 | 8,04 | 7,99 | 8,16 | 108 | 1.923.443 |
| 28/8/2019 | 7,80 | 7,98 | +5,00% | 7,60 | 7,99 | 7,84 | 7,60 | 7,94 | 81 | 1.595.056 |
| 27/8/2019 | 7,65 | 7,60 | +2,70% | 7,35 | 7,72 | 7,49 | 7,52 | 7,72 | 98 | 1.805.595 |
| 26/8/2019 | 7,75 | 7,40 | -5,61% | 7,31 | 7,91 | 7,52 | 7,30 | 7,40 | 115 | 2.282.703 |
| 23/8/2019 | 7,81 | 7,84 | -1,75% | 7,50 | 7,88 | 7,72 | 7,75 | 7,95 | 122 | 2.281.537 |
| 22/8/2019 | 8,15 | 7,98 | -1,60% | 7,96 | 8,35 | 8,13 | 7,98 | 8,34 | 88 | 2.278.337 |
| 21/8/2019 | 7,89 | 8,11 | +4,24% | 7,83 | 8,11 | 7,98 | 8,00 | 8,12 | 69 | 1.690.627 |
| 20/8/2019 | 8,18 | 7,78 | -1,27% | 7,68 | 8,18 | 7,77 | 7,75 | 7,78 | 79 | 2.389.064 |
| 19/8/2019 | 7,98 | 7,88 | -0,88% | 7,77 | 8,14 | 7,92 | 7,82 | 7,98 | 60 | 1.182.457 |
| 16/8/2019 | 7,92 | 7,95 | +5,44% | 7,53 | 8,05 | 7,89 | 7,91 | 8,02 | 104 | 2.200.685 |
| 15/8/2019 | 7,82 | 7,54 | -3,58% | 7,35 | 7,99 | 7,64 | 7,54 | 7,95 | 129 | 2.709.409 |
| 14/8/2019 | 8,10 | 7,82 | -3,46% | 7,66 | 8,14 | 7,96 | 7,51 | 8,00 | 96 | 1.956.308 |
| 13/8/2019 | 7,37 | 8,10 | +12,03% | 7,35 | 8,20 | 7,78 | 8,10 | 8,20 | 140 | 2.809.057 |
| 12/8/2019 | 7,30 | 7,23 | -0,28% | 7,13 | 7,39 | 7,25 | 7,23 | 7,35 | 58 | 1.060.911 |
| 9/8/2019 | 7,40 | 7,25 | -2,03% | 7,17 | 7,40 | 7,26 | 7,25 | 7,30 | 90 | 1.548.742 |
| 8/8/2019 | 7,15 | 7,40 | +3,79% | 7,15 | 7,43 | 7,33 | 7,30 | 7,40 | 109 | 2.101.446 |
| 7/8/2019 | 6,99 | 7,13 | +10,20% | 6,88 | 7,15 | 7,03 | 7,00 | 7,10 | 193 | 3.769.375 |
| 6/8/2019 | 6,54 | 6,47 | -1,97% | 6,37 | 6,58 | 6,44 | 6,45 | 6,58 | 64 | 927.182 |
| 5/8/2019 | 6,90 | 6,60 | -4,21% | 6,48 | 6,90 | 6,59 | 6,50 | 6,75 | 100 | 1.886.877 |
| 2/8/2019 | 6,90 | 6,89 | +1,17% | 6,64 | 6,98 | 6,84 | 6,80 | 6,86 | 68 | 1.334.911 |
| 1/8/2019 | 6,62 | 6,81 | +2,87% | 6,62 | 7,05 | 6,90 | 6,81 | 7,01 | 109 | 2.106.312 |
| 31/7/2019 | 6,58 | 6,62 | +0,30% | 6,53 | 6,73 | 6,61 | 6,60 | 6,70 | 56 | 1.067.881 |
| 30/7/2019 | 6,58 | 6,60 | -0,75% | 6,50 | 6,70 | 6,60 | 6,48 | 6,64 | 68 | 1.099.793 |
| 29/7/2019 | 6,60 | 6,65 | +0,76% | 6,45 | 6,67 | 6,58 | 6,54 | 6,65 | 51 | 1.004.320 |
| 26/7/2019 | 6,54 | 6,60 | +3,45% | 6,35 | 6,65 | 6,49 | 6,56 | 6,77 | 67 | 1.307.773 |
| 25/7/2019 | 6,42 | 6,38 | -0,93% | 6,30 | 6,50 | 6,39 | 6,28 | 6,45 | 83 | 1.509.193 |
| 24/7/2019 | 6,59 | 6,44 | -2,28% | 6,35 | 6,59 | 6,46 | 6,39 | 6,44 | 78 | 1.239.068 |
| 23/7/2019 | 6,98 | 6,59 | -4,49% | 6,58 | 6,98 | 6,71 | 6,59 | 6,69 | 99 | 1.335.498 |
| 22/7/2019 | 6,88 | 6,90 | +0,29% | 6,68 | 6,90 | 6,78 | 6,74 | 6,90 | 119 | 1.915.618 |
| 19/7/2019 | 7,20 | 6,88 | -3,37% | 6,72 | 7,20 | 6,88 | 6,86 | 6,88 | 144 | 2.645.746 |
| 18/7/2019 | 7,18 | 7,12 | -0,84% | 6,88 | 7,20 | 7,01 | 7,12 | 7,20 | 148 | 2.603.719 |
| 17/7/2019 | 6,75 | 7,18 | +7,16% | 6,73 | 7,19 | 6,99 | 7,01 | 7,18 | 218 | 4.306.420 |
| 16/7/2019 | 6,12 | 6,70 | +9,48% | 6,12 | 6,70 | 6,39 | 6,65 | 6,70 | 150 | 2.705.438 |
| 15/7/2019 | 6,41 | 6,12 | -3,01% | 5,99 | 6,44 | 6,11 | 6,01 | 6,25 | 179 | 2.815.478 |
| 12/7/2019 | 6,66 | 6,31 | -5,26% | 6,25 | 6,66 | 6,37 | 6,30 | 6,36 | 153 | 2.199.149 |
| 11/7/2019 | 7,20 | 6,66 | -4,17% | 6,30 | 7,20 | 6,70 | 6,55 | 6,75 | 275 | 5.204.599 |
| 10/7/2019 | 6,24 | 6,95 | +13,75% | 6,22 | 6,95 | 6,71 | 6,91 | 6,95 | 283 | 4.810.601 |
| 8/7/2019 | 5,52 | 6,11 | +11,50% | 5,52 | 6,11 | 5,78 | 6,11 | 6,24 | 165 | 2.151.349 |
| 5/7/2019 | 5,46 | 5,48 | +0,92% | 5,32 | 5,51 | 5,44 | 5,48 | 5,52 | 116 | 1.503.525 |
| 4/7/2019 | 5,27 | 5,43 | +4,02% | 5,20 | 5,47 | 5,34 | 5,43 | 5,44 | 111 | 1.374.266 |
| 3/7/2019 | 5,20 | 5,22 | +2,15% | 5,15 | 5,26 | 5,20 | 5,22 | 5,24 | 177 | 1.885.809 |
| 2/7/2019 | 4,89 | 5,11 | +6,46% | 4,87 | 5,12 | 5,03 | 5,05 | 5,11 | 54 | 749.329 |
| 1/7/2019 | 4,80 | 4,80 | +4,35% | 4,75 | 4,89 | 4,85 | 4,68 | 4,80 | 54 | 579.441 |
| 28/6/2019 | 4,75 | 4,60 | -3,36% | 4,60 | 4,89 | 4,76 | 4,60 | 4,79 | 56 | 528.852 |
| 27/6/2019 | 4,62 | 4,76 | +0,85% | 4,55 | 4,76 | 4,65 | 4,61 | 4,87 | 36 | 466.406 |
| 26/6/2019 | 4,84 | 4,72 | 0,00% | 4,70 | 4,84 | 4,74 | 4,68 | 4,80 | 31 | 283.092 |
| 25/6/2019 | 4,93 | 4,72 | -5,22% | 4,67 | 4,93 | 4,80 | 4,72 | 4,83 | 72 | 889.658 |
| 24/6/2019 | 4,99 | 4,98 | 0,00% | 4,90 | 4,99 | 4,93 | 4,98 | 5,00 | 58 | 657.741 |
| 21/6/2019 | 4,77 | 4,98 | +5,73% | 4,77 | 4,98 | 4,84 | 4,91 | 4,99 | 56 | 638.754 |
| 19/6/2019 | 4,60 | 4,71 | +1,51% | 4,50 | 4,77 | 4,70 | 4,69 | 4,77 | 34 | 349.192 |
| 18/6/2019 | 4,76 | 4,64 | -1,28% | 4,61 | 4,78 | 4,70 | 4,61 | 4,75 | 29 | 259.744 |
| 17/6/2019 | 4,60 | 4,70 | +4,21% | 4,52 | 4,78 | 4,67 | 4,65 | 4,75 | 31 | 380.445 |
| 14/6/2019 | 4,70 | 4,51 | -2,80% | 4,49 | 4,70 | 4,55 | 4,60 | 4,62 | 34 | 263.846 |
| 13/6/2019 | 4,70 | 4,64 | -0,85% | 4,64 | 4,73 | 4,67 | 4,52 | 4,70 | 15 | 153.728 |
| 12/6/2019 | 4,71 | 4,68 | -0,64% | 4,64 | 4,80 | 4,71 | 4,67 | 4,70 | 38 | 502.431 |
| 11/6/2019 | 4,59 | 4,71 | +3,29% | 4,50 | 4,71 | 4,60 | 4,52 | 4,71 | 38 | 222.036 |
| 10/6/2019 | 4,70 | 4,56 | -2,77% | 4,47 | 4,71 | 4,58 | 4,57 | 4,63 | 34 | 362.306 |
| 7/6/2019 | 4,41 | 4,69 | +8,56% | 4,34 | 4,70 | 4,49 | 4,62 | 4,75 | 54 | 553.678 |
| 6/6/2019 | 4,41 | 4,32 | 0,00% | 4,32 | 4,41 | 4,36 | 4,32 | 4,38 | 24 | 143.549 |
| 5/6/2019 | 4,30 | 4,32 | -0,69% | 4,23 | 4,35 | 4,29 | 4,29 | 4,39 | 22 | 355.753 |
| 4/6/2019 | 4,26 | 4,35 | +2,59% | 4,20 | 4,35 | 4,27 | 4,28 | 4,34 | 38 | 216.202 |
| 3/6/2019 | 4,10 | 4,24 | +4,18% | 4,10 | 4,40 | 4,21 | 4,14 | 4,39 | 56 | 603.175 |
| 31/5/2019 | 4,20 | 4,07 | -5,35% | 4,05 | 4,20 | 4,09 | 4,06 | 4,20 | 54 | 492.596 |
| 30/5/2019 | 3,88 | 4,30 | +11,11% | 3,86 | 4,43 | 4,14 | 4,15 | 4,30 | 80 | 975.150 |
| 29/5/2019 | 3,95 | 3,87 | -1,28% | 3,87 | 3,96 | 3,91 | 3,86 | 4,15 | 25 | 166.048 |
| 28/5/2019 | 3,97 | 3,92 | -1,51% | 3,88 | 4,06 | 3,95 | 3,92 | 3,96 | 47 | 536.482 |
| 27/5/2019 | 3,72 | 3,98 | +8,15% | 3,68 | 3,98 | 3,82 | 3,70 | 3,98 | 51 | 591.410 |
| 24/5/2019 | 3,80 | 3,68 | -1,08% | 3,67 | 3,88 | 3,77 | 3,68 | 3,88 | 34 | 224.073 |
| 23/5/2019 | 3,90 | 3,72 | -3,88% | 3,72 | 3,90 | 3,84 | 3,79 | 3,96 | 34 | 273.883 |
| 22/5/2019 | 4,00 | 3,87 | -3,73% | 3,87 | 4,05 | 3,92 | 3,85 | 3,97 | 33 | 260.043 |
| 21/5/2019 | 3,73 | 4,02 | +7,20% | 3,73 | 4,04 | 3,92 | 3,98 | 4,05 | 40 | 469.226 |
| 20/5/2019 | 3,68 | 3,75 | +2,18% | 3,67 | 3,79 | 3,72 | 3,70 | 3,75 | 29 | 242.571 |
| 17/5/2019 | 3,96 | 3,67 | -4,18% | 3,67 | 3,96 | 3,75 | 3,67 | 3,72 | 54 | 488.751 |
| 16/5/2019 | 3,78 | 3,83 | +1,59% | 3,65 | 3,83 | 3,74 | 3,70 | 3,98 | 39 | 459.355 |
| 15/5/2019 | 3,91 | 3,77 | -3,83% | 3,70 | 3,91 | 3,79 | 3,71 | 3,78 | 52 | 503.386 |
| 14/5/2019 | 4,15 | 3,92 | -5,08% | 3,92 | 4,18 | 4,04 | 4,00 | 4,15 | 51 | 396.644 |
| 13/5/2019 | 4,33 | 4,13 | -6,56% | 4,10 | 4,33 | 4,19 | 4,11 | 4,12 | 56 | 590.338 |
| 10/5/2019 | 4,55 | 4,42 | -4,74% | 4,36 | 4,58 | 4,42 | 4,36 | 4,69 | 63 | 520.945 |
| 9/5/2019 | 4,80 | 4,64 | -0,22% | 4,54 | 4,80 | 4,62 | 4,61 | 4,65 | 20 | 174.087 |
| 8/5/2019 | 4,50 | 4,65 | +1,97% | 4,50 | 4,77 | 4,68 | 4,65 | 4,78 | 29 | 206.593 |
| 7/5/2019 | 4,60 | 4,56 | 0,00% | 4,51 | 4,60 | 4,54 | 4,53 | 4,60 | 18 | 156.958 |
| 6/5/2019 | 4,65 | 4,56 | -2,98% | 4,55 | 4,65 | 4,57 | 4,53 | 4,56 | 20 | 132.633 |
| 3/5/2019 | 4,70 | 4,70 | +1,73% | 4,60 | 4,70 | 4,66 | 4,67 | 4,71 | 19 | 142.674 |
| 2/5/2019 | 4,63 | 4,62 | +0,43% | 4,59 | 4,64 | 4,61 | 4,62 | 4,82 | 18 | 205.795 |
| 30/4/2019 | 4,79 | 4,60 | -3,36% | 4,59 | 4,79 | 4,67 | 4,52 | 4,89 | 35 | 383.433 |
| 29/4/2019 | 4,89 | 4,76 | -1,86% | 4,75 | 4,93 | 4,80 | 4,79 | 4,83 | 44 | 394.157 |
| 26/4/2019 | 4,80 | 4,85 | +1,25% | 4,79 | 4,89 | 4,81 | 4,70 | 4,85 | 27 | 217.235 |
| 25/4/2019 | 4,45 | 4,79 | +7,88% | 4,45 | 4,79 | 4,65 | 4,65 | 4,89 | 22 | 177.671 |
| 24/4/2019 | 4,41 | 4,44 | +0,91% | 4,38 | 4,48 | 4,41 | 4,41 | 4,48 | 14 | 87.038 |
| 23/4/2019 | 4,41 | 4,40 | +1,85% | 4,31 | 4,49 | 4,41 | 4,40 | 4,49 | 31 | 310.293 |
| 22/4/2019 | 4,19 | 4,32 | +2,86% | 4,01 | 4,32 | 4,12 | 4,25 | 4,41 | 36 | 234.262 |
| 18/4/2019 | 4,26 | 4,20 | 0,00% | 4,20 | 4,26 | 4,23 | 4,12 | 4,32 | 17 | 103.750 |
| 17/4/2019 | 4,32 | 4,20 | -5,19% | 4,15 | 4,35 | 4,24 | 4,20 | 4,32 | 29 | 337.086 |
| 16/4/2019 | 4,41 | 4,43 | -0,89% | 4,32 | 4,45 | 4,40 | 4,39 | 4,49 | 23 | 198.479 |
| 15/4/2019 | 4,65 | 4,47 | -3,04% | 4,47 | 4,65 | 4,55 | 4,47 | 4,50 | 38 | 356.202 |
| 12/4/2019 | 4,71 | 4,61 | -3,15% | 4,61 | 4,72 | 4,66 | 4,60 | 4,65 | 27 | 187.907 |
| 11/4/2019 | 4,73 | 4,76 | +1,06% | 4,73 | 4,81 | 4,78 | 4,74 | 4,86 | 15 | 146.049 |
| 10/4/2019 | 4,90 | 4,71 | -0,63% | 4,71 | 4,90 | 4,75 | 4,71 | 4,85 | 20 | 210.381 |
| 9/4/2019 | 4,79 | 4,74 | -1,66% | 4,73 | 4,86 | 4,76 | 4,74 | 4,90 | 19 | 121.090 |
| 8/4/2019 | 4,95 | 4,82 | +1,47% | 4,81 | 4,96 | 4,86 | 4,81 | 4,97 | 17 | 227.752 |
| 5/4/2019 | 4,97 | 4,75 | -4,43% | 4,75 | 4,97 | 4,83 | 4,75 | 4,97 | 17 | 137.446 |
| 4/4/2019 | 4,80 | 4,97 | +1,84% | 4,71 | 4,97 | 4,78 | 4,71 | 4,97 | 27 | 281.910 |
| 3/4/2019 | 5,09 | 4,88 | -2,98% | 4,87 | 5,18 | 4,98 | 4,80 | 4,97 | 28 | 377.649 |
| 2/4/2019 | 5,08 | 5,03 | +4,14% | 4,74 | 5,08 | 4,95 | 4,96 | 5,09 | 24 | 307.529 |
| 1/4/2019 | 4,84 | 4,83 | -0,41% | 4,80 | 5,01 | 4,86 | 4,80 | 5,00 | 22 | 250.362 |
| 29/3/2019 | 4,88 | 4,85 | +0,62% | 4,77 | 5,00 | 4,87 | 4,80 | 4,97 | 19 | 244.229 |
| 28/3/2019 | 4,69 | 4,82 | +1,05% | 4,69 | 4,83 | 4,78 | 4,74 | 4,86 | 18 | 174.553 |
| 27/3/2019 | 4,90 | 4,77 | -0,63% | 4,73 | 4,90 | 4,82 | 4,72 | 4,82 | 16 | 139.856 |
| 26/3/2019 | 4,61 | 4,80 | +3,67% | 4,61 | 4,95 | 4,78 | 4,75 | 4,83 | 36 | 310.631 |
| 25/3/2019 | 5,08 | 4,63 | -3,14% | 4,59 | 5,08 | 4,73 | 4,62 | 4,88 | 29 | 308.884 |
| 22/3/2019 | 5,02 | 4,78 | -4,78% | 4,76 | 5,02 | 4,86 | 4,75 | 4,90 | 58 | 531.950 |
| 21/3/2019 | 5,14 | 5,02 | -1,76% | 4,96 | 5,24 | 5,04 | 4,98 | 5,25 | 62 | 606.148 |
| 20/3/2019 | 5,17 | 5,11 | +0,20% | 5,05 | 5,19 | 5,12 | 5,08 | 5,29 | 38 | 437.126 |
| 19/3/2019 | 5,11 | 5,10 | -1,35% | 5,06 | 5,14 | 5,09 | 5,08 | 5,12 | 36 | 347.096 |
| 18/3/2019 | 5,27 | 5,17 | -1,34% | 5,06 | 5,32 | 5,16 | 5,17 | 5,28 | 49 | 569.094 |
| 15/3/2019 | 5,42 | 5,24 | -3,32% | 5,21 | 5,42 | 5,30 | 5,21 | 5,40 | 21 | 208.021 |
| 14/3/2019 | 5,34 | 5,42 | +0,37% | 5,34 | 5,42 | 5,40 | 5,37 | 5,42 | 6 | 24.874 |
| 13/3/2019 | 5,41 | 5,40 | -0,18% | 5,34 | 5,44 | 5,37 | 5,34 | 5,42 | 11 | 179.976 |
| 12/3/2019 | 5,45 | 5,41 | -1,10% | 5,36 | 5,50 | 5,45 | 5,35 | 5,41 | 20 | 183.289 |
| 11/3/2019 | 5,40 | 5,47 | +1,30% | 5,40 | 5,64 | 5,55 | 5,47 | 5,70 | 22 | 297.653 |
| 8/3/2019 | 5,41 | 5,40 | +0,75% | 5,25 | 5,41 | 5,32 | 5,34 | 5,52 | 29 | 387.338 |
| 7/3/2019 | 5,47 | 5,36 | -3,42% | 5,33 | 5,47 | 5,37 | 5,34 | 5,70 | 19 | 256.697 |
| 6/3/2019 | 5,58 | 5,55 | -3,98% | 5,50 | 5,74 | 5,54 | 5,48 | 5,55 | 15 | 195.098 |
| 1/3/2019 | 5,78 | 5,78 | -0,17% | 5,76 | 5,80 | 5,78 | 5,60 | 5,79 | 17 | 174.092 |
| 28/2/2019 | 5,79 | 5,79 | +1,58% | 5,67 | 5,79 | 5,73 | 5,69 | 5,89 | 33 | 281.591 |
| 27/2/2019 | 5,54 | 5,70 | +2,52% | 5,49 | 5,85 | 5,70 | 5,58 | 5,70 | 21 | 256.846 |
| 26/2/2019 | 5,58 | 5,56 | +2,02% | 5,55 | 5,58 | 5,56 | 5,56 | 5,58 | 12 | 94.051 |
| 25/2/2019 | 5,41 | 5,45 | +0,93% | 5,30 | 5,53 | 5,42 | 5,50 | 5,52 | 13 | 122.539 |
| 22/2/2019 | 5,32 | 5,40 | -0,18% | 5,32 | 5,48 | 5,44 | 5,31 | 5,40 | 24 | 275.504 |
| 21/2/2019 | 5,50 | 5,41 | -0,37% | 5,39 | 5,52 | 5,43 | 5,32 | 5,60 | 28 | 496.110 |
| 20/2/2019 | 5,64 | 5,43 | -2,51% | 5,43 | 5,64 | 5,54 | 5,31 | 5,47 | 23 | 324.121 |
| 19/2/2019 | 5,47 | 5,57 | +3,72% | 5,47 | 5,62 | 5,56 | 5,52 | 5,59 | 12 | 146.985 |
| 18/2/2019 | 5,38 | 5,37 | -1,65% | 5,37 | 5,48 | 5,41 | 5,36 | 5,43 | 14 | 166.284 |
| 15/2/2019 | 5,47 | 5,46 | -0,91% | 5,42 | 5,58 | 5,47 | 5,44 | 5,64 | 21 | 180.785 |
| 14/2/2019 | 5,51 | 5,51 | +4,36% | 5,25 | 5,51 | 5,37 | 5,20 | 5,53 | 19 | 231.558 |
| 13/2/2019 | 5,27 | 5,28 | +0,57% | 5,19 | 5,36 | 5,27 | 5,17 | 5,42 | 24 | 277.920 |
| 12/2/2019 | 5,45 | 5,25 | +1,16% | 5,25 | 5,45 | 5,36 | 5,22 | 5,25 | 10 | 154.628 |
| 11/2/2019 | 5,31 | 5,19 | -3,35% | 5,16 | 5,49 | 5,23 | 5,19 | 5,53 | 35 | 530.398 |
| 8/2/2019 | 5,75 | 5,37 | -2,36% | 5,34 | 5,75 | 5,40 | 5,32 | 5,75 | 47 | 691.880 |
| 7/2/2019 | 5,86 | 5,50 | -5,66% | 5,48 | 5,86 | 5,64 | 5,42 | 5,54 | 53 | 961.178 |
| 6/2/2019 | 5,82 | 5,83 | -2,67% | 5,82 | 5,90 | 5,85 | 5,83 | 5,87 | 21 | 438.243 |
| 5/2/2019 | 5,95 | 5,99 | -0,50% | 5,83 | 6,00 | 5,93 | 5,85 | 6,06 | 21 | 330.919 |
| 4/2/2019 | 6,08 | 6,02 | -0,17% | 5,94 | 6,08 | 5,99 | 5,95 | 6,06 | 24 | 385.196 |
| 1/2/2019 | 6,02 | 6,03 | +0,84% | 5,98 | 6,04 | 6,01 | 5,76 | 6,07 | 17 | 155.763 |
| 31/1/2019 | 6,28 | 5,98 | +2,57% | 5,90 | 6,28 | 5,96 | 5,94 | 6,10 | 30 | 404.135 |
| 30/1/2019 | 5,90 | 5,83 | -0,51% | 5,81 | 6,14 | 5,87 | 5,80 | 6,28 | 29 | 443.087 |
| 29/1/2019 | 5,93 | 5,86 | -1,18% | 5,80 | 5,93 | 5,86 | 5,86 | 6,20 | 26 | 470.173 |
| 28/1/2019 | 6,09 | 5,93 | -3,58% | 5,86 | 6,10 | 6,03 | 5,91 | 6,10 | 31 | 487.964 |
| 24/1/2019 | 6,08 | 6,15 | -0,16% | 6,08 | 6,34 | 6,21 | 6,11 | 6,47 | 24 | 397.930 |
| 23/1/2019 | 6,08 | 6,16 | +4,23% | 6,08 | 6,19 | 6,16 | 6,08 | 6,24 | 13 | 220.740 |
| 22/1/2019 | 6,28 | 5,91 | -5,89% | 5,90 | 6,28 | 6,14 | 5,91 | 6,21 | 35 | 551.255 |
| 21/1/2019 | 6,29 | 6,28 | 0,00% | 6,24 | 6,32 | 6,26 | 6,28 | 6,56 | 19 | 204.219 |
| 18/1/2019 | 6,40 | 6,28 | -0,95% | 6,22 | 6,60 | 6,49 | 6,29 | 6,36 | 57 | 967.900 |
| 17/1/2019 | 5,97 | 6,34 | +5,67% | 5,96 | 6,39 | 6,23 | 6,34 | 6,36 | 30 | 458.469 |
| 16/1/2019 | 5,97 | 6,00 | -0,33% | 5,97 | 6,09 | 6,03 | 5,98 | 6,09 | 18 | 245.452 |
| 15/1/2019 | 5,99 | 6,02 | +1,86% | 5,90 | 6,02 | 5,98 | 5,96 | 6,14 | 15 | 227.382 |
| 14/1/2019 | 5,76 | 5,91 | -1,17% | 5,67 | 5,97 | 5,88 | 5,90 | 5,91 | 36 | 538.157 |
| 11/1/2019 | 6,04 | 5,98 | -3,39% | 5,76 | 6,04 | 5,89 | 5,87 | 5,99 | 45 | 685.982 |
| 10/1/2019 | 5,95 | 6,19 | +4,38% | 5,95 | 6,19 | 6,11 | 6,06 | 6,19 | 29 | 427.588 |
| 9/1/2019 | 6,17 | 5,93 | -2,47% | 5,77 | 6,17 | 6,01 | 5,95 | 6,02 | 30 | 296.485 |
| 8/1/2019 | 5,92 | 6,08 | +2,70% | 5,85 | 6,19 | 5,93 | 5,81 | 6,09 | 41 | 370.559 |
| 7/1/2019 | 6,30 | 5,92 | -2,95% | 5,89 | 6,30 | 5,98 | 5,90 | 6,05 | 38 | 573.779 |
| 4/1/2019 | 6,02 | 6,10 | -7,15% | 6,02 | 6,49 | 6,22 | 6,10 | 6,35 | 27 | 393.140 |
| 3/1/2019 | 6,49 | 6,57 | +1,23% | 6,05 | 6,57 | 6,19 | 6,21 | 6,57 | 41 | 579.065 |
| 2/1/2019 | 6,30 | 6,49 | +2,53% | 6,30 | 6,50 | 6,44 | 6,38 | 6,49 | 28 | 685.294 |
| 28/12/2018 | 6,09 | 6,33 | +6,21% | 6,09 | 6,40 | 6,25 | 6,20 | 6,33 | 43 | 924.565 |
| 27/12/2018 | 5,53 | 5,96 | +4,20% | 5,53 | 6,02 | 5,93 | 5,81 | 6,09 | 31 | 586.813 |
| 26/12/2018 | 5,92 | 5,72 | -3,05% | 5,70 | 6,12 | 5,78 | 5,72 | 6,01 | 27 | 284.411 |
| 21/12/2018 | 5,70 | 5,90 | +5,36% | 5,69 | 6,13 | 5,91 | 5,90 | 6,04 | 46 | 661.574 |
| 20/12/2018 | 5,77 | 5,60 | +3,13% | 5,57 | 5,77 | 5,66 | 5,53 | 5,70 | 20 | 391.171 |
| 19/12/2018 | 5,50 | 5,43 | +2,07% | 5,40 | 5,65 | 5,51 | 5,43 | 5,77 | 25 | 321.362 |
| 18/12/2018 | 5,42 | 5,32 | -0,37% | 5,29 | 5,65 | 5,42 | 5,32 | 5,48 | 37 | 587.295 |
| 17/12/2018 | 5,26 | 5,34 | +4,91% | 5,20 | 5,59 | 5,41 | 5,34 | 5,60 | 54 | 769.071 |
| 14/12/2018 | 5,10 | 5,09 | +1,80% | 5,09 | 5,27 | 5,15 | 5,06 | 5,28 | 25 | 307.303 |
| 13/12/2018 | 4,86 | 5,00 | +0,40% | 4,78 | 5,00 | 4,85 | 4,85 | 5,10 | 11 | 120.517 |
| 12/12/2018 | 4,77 | 4,98 | +6,64% | 4,75 | 4,98 | 4,86 | 4,80 | 5,10 | 13 | 141.661 |
| 11/12/2018 | 4,79 | 4,67 | -1,89% | 4,63 | 4,79 | 4,72 | 4,59 | 5,08 | 15 | 148.774 |
| 10/12/2018 | 4,95 | 4,76 | -1,04% | 4,76 | 5,29 | 5,00 | 4,70 | 5,30 | 13 | 89.014 |
| 7/12/2018 | 5,05 | 4,81 | -2,24% | 4,81 | 5,21 | 5,07 | 4,80 | 4,95 | 29 | 371.335 |
| 6/12/2018 | 4,95 | 4,92 | +4,46% | 4,90 | 5,01 | 4,95 | 4,90 | 4,98 | 16 | 292.752 |
| 5/12/2018 | 4,76 | 4,71 | -0,63% | 4,67 | 4,95 | 4,79 | 4,70 | 4,93 | 24 | 362.809 |
| 4/12/2018 | 4,69 | 4,74 | +1,07% | 4,69 | 4,77 | 4,70 | 4,66 | 4,74 | 13 | 129.336 |
| 3/12/2018 | 4,48 | 4,69 | +4,69% | 4,47 | 4,69 | 4,56 | 4,57 | 4,69 | 21 | 181.582 |
| 30/11/2018 | 4,25 | 4,48 | +6,41% | 4,23 | 4,55 | 4,39 | 4,40 | 4,55 | 23 | 318.734 |
| 29/11/2018 | 4,21 | 4,21 | -2,09% | 4,21 | 4,24 | 4,21 | 4,20 | 4,26 | 4 | 41.309 |
| 28/11/2018 | 4,18 | 4,30 | +2,63% | 4,18 | 4,44 | 4,23 | 4,23 | 4,30 | 14 | 73.657 |
| 27/11/2018 | 4,26 | 4,19 | -2,78% | 4,15 | 4,26 | 4,17 | 4,18 | 4,24 | 8 | 55.071 |
| 26/11/2018 | 4,33 | 4,31 | -0,23% | 4,30 | 4,38 | 4,32 | 4,30 | 4,44 | 7 | 33.299 |
| 23/11/2018 | 4,30 | 4,32 | +2,86% | 4,30 | 4,36 | 4,31 | 4,32 | 4,50 | 9 | 159.323 |
| 22/11/2018 | 4,14 | 4,20 | -3,89% | 4,14 | 4,29 | 4,22 | 4,19 | 4,27 | 16 | 238.114 |
| 21/11/2018 | 3,80 | 4,37 | +16,22% | 3,80 | 4,40 | 4,14 | 4,14 | 4,37 | 47 | 637.287 |
| 19/11/2018 | 3,80 | 3,76 | -1,57% | 3,76 | 3,92 | 3,82 | 3,71 | 3,92 | 7 | 54.708 |
| 16/11/2018 | 3,61 | 3,82 | +7,61% | 3,50 | 3,94 | 3,68 | 3,64 | 3,95 | 15 | 166.603 |
| 14/11/2018 | 3,74 | 3,55 | -2,47% | 3,46 | 3,74 | 3,53 | 3,50 | 3,61 | 20 | 177.812 |
| 13/11/2018 | 3,81 | 3,64 | -7,85% | 3,64 | 3,94 | 3,76 | 3,64 | 3,95 | 13 | 134.257 |
| 12/11/2018 | 4,11 | 3,95 | -0,75% | 3,91 | 4,11 | 3,97 | 3,95 | 3,98 | 15 | 133.077 |
| 9/11/2018 | 3,97 | 3,98 | -3,40% | 3,84 | 3,98 | 3,88 | 3,85 | 3,98 | 19 | 244.992 |
| 8/11/2018 | 4,03 | 4,12 | -2,37% | 3,93 | 4,12 | 4,01 | 3,93 | 4,12 | 16 | 212.345 |
| 7/11/2018 | 4,10 | 4,22 | +4,98% | 4,00 | 4,22 | 4,09 | 4,00 | 4,22 | 15 | 149.024 |
| 6/11/2018 | 3,96 | 4,02 | +4,42% | 3,91 | 4,19 | 4,06 | 4,02 | 4,17 | 19 | 144.683 |
| 5/11/2018 | 4,03 | 3,85 | -0,26% | 3,85 | 4,11 | 3,94 | 3,99 | 4,01 | 14 | 83.205 |
| 1/11/2018 | 3,80 | 3,86 | +3,21% | 3,80 | 4,03 | 3,91 | 3,85 | 3,98 | 68 | 291.638 |
| 31/10/2018 | 3,78 | 3,74 | +3,89% | 3,69 | 3,80 | 3,75 | 3,74 | 3,80 | 22 | 295.270 |
| 30/10/2018 | 3,62 | 3,60 | +1,69% | 3,52 | 3,69 | 3,62 | 3,60 | 3,70 | 18 | 247.567 |
| 29/10/2018 | 3,50 | 3,54 | -5,60% | 3,40 | 3,58 | 3,46 | 3,34 | 3,54 | 17 | 185.980 |
| 26/10/2018 | 3,70 | 3,75 | -3,10% | 3,50 | 3,75 | 3,59 | 3,59 | 3,75 | 18 | 178.840 |
| 25/10/2018 | 3,49 | 3,87 | +7,80% | 3,43 | 3,87 | 3,73 | 3,70 | 3,87 | 19 | 173.219 |
| 24/10/2018 | 3,59 | 3,59 | -4,27% | 3,50 | 3,69 | 3,58 | 3,49 | 3,59 | 16 | 136.143 |
| 23/10/2018 | 3,74 | 3,75 | +4,17% | 3,59 | 3,75 | 3,67 | 3,62 | 3,75 | 13 | 143.256 |
| 22/10/2018 | 3,56 | 3,60 | -1,64% | 3,56 | 3,70 | 3,66 | 3,60 | 3,74 | 16 | 141.657 |
| 19/10/2018 | 3,72 | 3,66 | -2,14% | 3,54 | 3,72 | 3,64 | 3,50 | 3,67 | 13 | 76.514 |
| 18/10/2018 | 3,65 | 3,74 | +2,75% | 3,65 | 3,74 | 3,67 | 3,60 | 3,75 | 18 | 182.985 |
| 17/10/2018 | 3,47 | 3,64 | +10,30% | 3,47 | 3,64 | 3,54 | 3,56 | 3,65 | 29 | 284.693 |
| 16/10/2018 | 3,25 | 3,30 | +2,17% | 3,25 | 3,39 | 3,34 | 3,30 | 3,40 | 22 | 186.136 |
| 15/10/2018 | 3,32 | 3,23 | -2,12% | 3,23 | 3,38 | 3,31 | 3,24 | 3,38 | 9 | 74.257 |
| 11/10/2018 | 3,29 | 3,30 | -4,07% | 3,23 | 3,38 | 3,28 | 3,23 | 3,46 | 10 | 90.614 |
| 10/10/2018 | 3,40 | 3,44 | +0,88% | 3,27 | 3,44 | 3,35 | 3,29 | 3,44 | 10 | 55.687 |
| 9/10/2018 | 3,08 | 3,41 | +6,56% | 3,08 | 3,41 | 3,33 | 3,40 | 3,48 | 11 | 155.607 |
| 8/10/2018 | 3,18 | 3,20 | +0,95% | 3,16 | 3,26 | 3,21 | 3,19 | 3,30 | 19 | 193.370 |
| 5/10/2018 | 3,19 | 3,17 | +1,93% | 3,07 | 3,20 | 3,15 | 3,08 | 3,17 | 16 | 135.991 |
| 4/10/2018 | 3,07 | 3,11 | +1,30% | 3,00 | 3,11 | 3,05 | 3,06 | 3,17 | 5 | 85.242 |
| 3/10/2018 | 2,86 | 3,07 | +7,72% | 2,86 | 3,09 | 3,02 | 3,00 | 3,08 | 17 | 197.316 |
| 2/10/2018 | 2,90 | 2,85 | +0,35% | 2,85 | 2,96 | 2,89 | 2,91 | 2,93 | 5 | 54.767 |
| 1/10/2018 | 2,85 | 2,84 | +1,07% | 2,81 | 2,85 | 2,81 | 2,80 | 2,98 | 8 | 62.860 |
| 28/9/2018 | 2,98 | 2,81 | -7,57% | 2,81 | 2,98 | 2,87 | 2,81 | 2,91 | 12 | 106.049 |
| 27/9/2018 | 2,84 | 3,04 | +7,04% | 2,84 | 3,04 | 2,90 | 2,85 | 3,04 | 9 | 70.499 |
| 26/9/2018 | 2,90 | 2,84 | -2,07% | 2,84 | 2,90 | 2,86 | 2,83 | 2,91 | 5 | 34.918 |
| 25/9/2018 | 2,82 | 2,90 | -4,92% | 2,82 | 2,90 | 2,87 | 2,83 | 2,90 | 4 | 11.795 |
| 24/9/2018 | 2,87 | 3,05 | +5,17% | 2,80 | 3,05 | 2,92 | 2,83 | 2,90 | 18 | 154.221 |
| 21/9/2018 | 2,95 | 2,90 | -3,33% | 2,90 | 3,03 | 2,95 | 2,90 | 3,05 | 9 | 75.725 |
| 20/9/2018 | 3,10 | 3,00 | -1,64% | 3,00 | 3,19 | 3,04 | 2,96 | 3,13 | 9 | 37.717 |
| 19/9/2018 | 2,80 | 3,05 | +7,02% | 2,80 | 3,18 | 3,02 | 2,97 | 3,19 | 26 | 353.178 |
| 18/9/2018 | 2,78 | 2,85 | +3,26% | 2,78 | 3,10 | 2,94 | 2,83 | 2,88 | 27 | 249.912 |
| 17/9/2018 | 2,66 | 2,76 | +4,15% | 2,62 | 2,76 | 2,64 | 2,62 | 2,76 | 9 | 81.618 |
| 14/9/2018 | 2,65 | 2,65 | 0,00% | 2,62 | 2,65 | 2,64 | 2,57 | 2,65 | 9 | 56.805 |
| 13/9/2018 | 2,89 | 2,65 | -5,36% | 2,50 | 2,89 | 2,62 | 2,64 | 2,65 | 22 | 117.580 |
| 12/9/2018 | 2,89 | 2,80 | +1,45% | 2,75 | 2,89 | 2,80 | 2,70 | 2,80 | 11 | 55.051 |
| 11/9/2018 | 2,88 | 2,76 | -1,43% | 2,75 | 2,88 | 2,82 | 2,76 | 2,82 | 5 | 45.684 |
| 10/9/2018 | 3,04 | 2,80 | -7,59% | 2,76 | 3,04 | 2,81 | 2,79 | 2,80 | 14 | 120.104 |
| 6/9/2018 | 2,81 | 3,03 | +7,45% | 2,76 | 3,04 | 2,86 | 2,81 | 3,03 | 10 | 92.049 |
| 5/9/2018 | 2,92 | 2,82 | -2,42% | 2,82 | 2,92 | 2,83 | 2,81 | 2,88 | 7 | 62.956 |
| 4/9/2018 | 3,04 | 2,89 | -3,02% | 2,86 | 3,04 | 2,88 | 2,85 | 2,95 | 10 | 120.450 |
| 3/9/2018 | 3,04 | 2,98 | -1,32% | 2,89 | 3,04 | 2,98 | 2,91 | 2,97 | 8 | 57.561 |
| 31/8/2018 | 2,95 | 3,02 | +2,03% | 2,94 | 3,02 | 2,94 | 2,91 | 3,03 | 7 | 54.835 |
| 30/8/2018 | 3,18 | 2,96 | -3,27% | 2,96 | 3,18 | 2,99 | 2,95 | 3,03 | 10 | 79.764 |
| 29/8/2018 | 2,97 | 3,06 | -3,16% | 2,97 | 3,16 | 3,07 | 3,00 | 3,06 | 8 | 89.433 |
| 28/8/2018 | 3,13 | 3,16 | +2,60% | 2,97 | 3,16 | 3,08 | 2,98 | 3,16 | 10 | 97.654 |
| 27/8/2018 | 3,19 | 3,08 | +0,98% | 3,04 | 3,19 | 3,14 | 2,98 | 3,19 | 9 | 94.655 |
| 24/8/2018 | 3,18 | 3,05 | 0,00% | 3,00 | 3,18 | 3,15 | 3,00 | 3,10 | 6 | 24.948 |
| 23/8/2018 | 3,12 | 3,05 | +0,99% | 3,00 | 3,12 | 3,04 | 2,95 | 3,06 | 22 | 149.972 |
| 22/8/2018 | 3,15 | 3,02 | -2,58% | 3,02 | 3,15 | 3,06 | 3,03 | 3,07 | 8 | 61.270 |
| 21/8/2018 | 3,20 | 3,10 | -3,13% | 3,08 | 3,23 | 3,14 | 3,02 | 3,10 | 8 | 118.583 |
| 20/8/2018 | 3,17 | 3,20 | -0,93% | 3,08 | 3,20 | 3,14 | 3,15 | 3,20 | 10 | 126.714 |
| 17/8/2018 | 3,30 | 3,23 | -3,58% | 3,16 | 3,30 | 3,25 | 3,20 | 3,25 | 5 | 72.528 |
| 16/8/2018 | 3,47 | 3,35 | -1,47% | 3,35 | 3,47 | 3,44 | 3,33 | 3,37 | 8 | 66.392 |
| 15/8/2018 | 3,61 | 3,40 | -2,86% | 3,35 | 3,61 | 3,42 | 3,32 | 3,43 | 13 | 163.155 |
| 14/8/2018 | 3,36 | 3,50 | +0,57% | 3,36 | 3,70 | 3,43 | 3,45 | 3,48 | 9 | 78.988 |
| 13/8/2018 | 3,48 | 3,48 | +3,26% | 3,34 | 3,49 | 3,41 | 3,35 | 3,48 | 12 | 146.464 |
| 10/8/2018 | 3,45 | 3,37 | -8,42% | 3,37 | 3,49 | 3,43 | 3,30 | 3,48 | 6 | 72.034 |
| 9/8/2018 | 3,75 | 3,68 | -1,60% | 3,47 | 3,83 | 3,61 | 3,45 | 3,68 | 10 | 108.448 |
| 8/8/2018 | 3,57 | 3,74 | +9,68% | 3,57 | 3,87 | 3,64 | 3,60 | 3,74 | 14 | 108.643 |
| 7/8/2018 | 3,30 | 3,41 | +5,25% | 3,30 | 3,85 | 3,44 | 3,41 | 3,53 | 26 | 283.222 |
| 6/8/2018 | 3,23 | 3,24 | +0,31% | 3,22 | 3,34 | 3,28 | 3,21 | 3,34 | 11 | 108.894 |
| 3/8/2018 | 3,35 | 3,23 | -1,52% | 3,19 | 3,35 | 3,24 | 3,23 | 3,35 | 8 | 21.084 |
| 2/8/2018 | 3,34 | 3,28 | +3,80% | 3,21 | 3,34 | 3,29 | 3,22 | 3,30 | 10 | 69.256 |
| 1/8/2018 | 3,26 | 3,16 | +1,61% | 3,10 | 3,34 | 3,19 | 3,15 | 3,35 | 9 | 103.995 |
| 31/7/2018 | 3,16 | 3,11 | -2,51% | 3,11 | 3,16 | 3,14 | 3,10 | 3,35 | 2 | 12.881 |
| 30/7/2018 | 3,11 | 3,19 | -0,62% | 3,11 | 3,24 | 3,14 | 3,17 | 3,22 | 6 | 75.109 |
| 27/7/2018 | 3,15 | 3,21 | +0,94% | 3,15 | 3,23 | 3,17 | 3,17 | 3,26 | 5 | 61.371 |
| 26/7/2018 | 3,39 | 3,18 | -3,64% | 3,18 | 3,39 | 3,32 | 3,15 | 3,22 | 3 | 19.929 |
| 24/7/2018 | 3,30 | 3,30 | +0,61% | 3,30 | 3,30 | 3,30 | 3,27 | 3,34 | 1 | 990 |
| 23/7/2018 | 3,28 | 3,28 | +1,23% | 3,27 | 3,28 | 3,27 | 3,25 | 3,31 | 3 | 43.251 |
| 20/7/2018 | 3,42 | 3,24 | -0,31% | 3,24 | 3,42 | 3,29 | 3,26 | 3,42 | 2 | 23.040 |
| 19/7/2018 | 3,31 | 3,25 | 0,00% | 3,25 | 3,40 | 3,35 | 3,25 | 3,42 | 10 | 99.644 |
| 18/7/2018 | 3,35 | 3,25 | 0,00% | 3,25 | 3,35 | 3,30 | 3,22 | 3,35 | 5 | 60.138 |
| 17/7/2018 | 3,27 | 3,25 | -3,27% | 3,25 | 3,33 | 3,27 | 3,25 | 3,35 | 5 | 42.191 |
| 16/7/2018 | 3,11 | 3,36 | +3,07% | 3,11 | 3,36 | 3,19 | 3,31 | 3,36 | 3 | 31.900 |
| 13/7/2018 | 3,34 | 3,26 | -1,81% | 3,20 | 3,34 | 3,28 | 3,26 | 3,36 | 7 | 63.146 |
| 12/7/2018 | 3,32 | 3,32 | +3,43% | 3,32 | 3,32 | 3,32 | 3,24 | 3,29 | 1 | 16.600 |
| 11/7/2018 | 3,22 | 3,21 | +0,94% | 3,21 | 3,35 | 3,24 | 3,17 | 3,35 | 6 | 78.537 |
| 10/7/2018 | 3,07 | 3,18 | +5,65% | 3,02 | 3,18 | 3,08 | 3,20 | 3,22 | 9 | 79.554 |
| 6/7/2018 | 3,06 | 3,01 | +0,67% | 3,01 | 3,13 | 3,07 | 3,01 | 3,03 | 10 | 71.030 |
| 5/7/2018 | 2,83 | 2,99 | +2,05% | 2,73 | 2,99 | 2,93 | 2,98 | 3,06 | 5 | 60.952 |
| 4/7/2018 | 2,88 | 2,93 | +2,09% | 2,88 | 2,93 | 2,89 | 2,86 | 2,92 | 4 | 38.533 |
| 3/7/2018 | 2,87 | 2,87 | -1,71% | 2,87 | 2,87 | 2,87 | 2,86 | 2,90 | 1 | 3.731 |
| 2/7/2018 | 2,80 | 2,92 | +6,18% | 2,80 | 2,92 | 2,80 | 2,84 | 2,92 | 2 | 22.448 |
| 29/6/2018 | 2,75 | 2,75 | -1,43% | 2,75 | 2,75 | 2,75 | 2,76 | 2,83 | 2 | 11.000 |
| 28/6/2018 | 2,76 | 2,79 | -0,71% | 2,76 | 2,79 | 2,77 | 2,76 | 2,84 | 2 | 35.472 |
| 27/6/2018 | 2,83 | 2,81 | -4,42% | 2,81 | 2,85 | 2,83 | 2,81 | 2,86 | 3 | 39.134 |
| 26/6/2018 | 2,90 | 2,94 | +1,38% | 2,87 | 2,94 | 2,89 | 2,85 | 2,94 | 3 | 30.722 |
| 25/6/2018 | 3,09 | 2,90 | -9,94% | 2,86 | 3,09 | 2,92 | 2,87 | 2,95 | 11 | 76.736 |
| 22/6/2018 | 3,14 | 3,22 | +2,22% | 3,11 | 3,22 | 3,12 | 3,05 | 3,22 | 4 | 41.888 |
| 21/6/2018 | 3,14 | 3,15 | +0,32% | 3,14 | 3,23 | 3,19 | 3,11 | 3,29 | 4 | 41.209 |
| 20/6/2018 | 3,00 | 3,14 | +2,28% | 3,00 | 3,14 | 3,10 | 3,06 | 3,15 | 3 | 46.875 |
| 19/6/2018 | 3,03 | 3,07 | 0,00% | 3,03 | 3,07 | 3,03 | 3,00 | 3,07 | 3 | 30.610 |
| 18/6/2018 | 3,04 | 3,07 | +1,99% | 3,04 | 3,07 | 3,05 | 2,99 | 3,07 | 3 | 18.330 |
| 15/6/2018 | 2,99 | 3,01 | -0,33% | 2,98 | 3,03 | 3,00 | 3,00 | 3,07 | 9 | 47.782 |
| 14/6/2018 | 2,80 | 3,02 | +11,03% | 2,80 | 3,08 | 2,98 | 2,92 | 3,02 | 12 | 152.465 |
| 13/6/2018 | 2,80 | 2,72 | -4,23% | 2,71 | 2,80 | 2,75 | 2,72 | 2,79 | 17 | 118.589 |
| 12/6/2018 | 2,99 | 2,84 | -5,02% | 2,84 | 2,99 | 2,90 | 2,84 | 2,94 | 10 | 85.014 |
| 11/6/2018 | 3,05 | 2,99 | -0,33% | 2,95 | 3,05 | 2,97 | 2,99 | 3,08 | 8 | 92.964 |
| 8/6/2018 | 3,13 | 3,00 | -3,85% | 3,00 | 3,21 | 3,08 | 3,00 | 3,10 | 13 | 171.379 |
| 7/6/2018 | 3,31 | 3,12 | -6,87% | 3,12 | 3,35 | 3,21 | 3,13 | 3,36 | 21 | 231.607 |
| 6/6/2018 | 3,42 | 3,35 | -1,18% | 3,35 | 3,42 | 3,38 | 3,31 | 3,49 | 3 | 43.999 |
| 5/6/2018 | 3,51 | 3,39 | -5,57% | 3,39 | 3,54 | 3,48 | 3,40 | 3,58 | 6 | 18.134 |
| 4/6/2018 | 3,51 | 3,59 | +4,97% | 3,47 | 3,59 | 3,53 | 3,53 | 3,64 | 10 | 105.744 |
| 1/6/2018 | 3,37 | 3,42 | +3,64% | 3,26 | 3,69 | 3,45 | 3,41 | 3,50 | 22 | 260.260 |
| 30/5/2018 | 3,32 | 3,30 | +0,92% | 3,29 | 3,32 | 3,29 | 3,24 | 3,37 | 5 | 39.195 |
| 29/5/2018 | 3,26 | 3,27 | +0,31% | 3,19 | 3,30 | 3,24 | 3,19 | 3,28 | 11 | 116.789 |
| 28/5/2018 | 3,57 | 3,26 | -7,91% | 3,25 | 3,59 | 3,40 | 3,20 | 3,45 | 20 | 212.846 |
| 25/5/2018 | 3,60 | 3,54 | +1,43% | 3,46 | 3,69 | 3,55 | 3,50 | 3,54 | 15 | 168.155 |
| 24/5/2018 | 3,57 | 3,49 | -4,38% | 3,49 | 3,57 | 3,55 | 3,48 | 3,69 | 8 | 71.039 |
| 23/5/2018 | 3,67 | 3,65 | +1,11% | 3,59 | 3,67 | 3,62 | 3,56 | 3,65 | 7 | 34.768 |
| 22/5/2018 | 3,72 | 3,61 | -9,52% | 3,61 | 4,01 | 3,76 | 3,62 | 3,74 | 8 | 110.565 |
| 21/5/2018 | 3,86 | 3,99 | +6,12% | 3,78 | 4,00 | 3,87 | 3,71 | 3,99 | 13 | 159.678 |
| 18/5/2018 | 3,86 | 3,76 | -6,23% | 3,56 | 3,86 | 3,74 | 3,69 | 3,85 | 17 | 182.711 |
| 17/5/2018 | 3,97 | 4,01 | -0,74% | 3,88 | 4,05 | 3,96 | 3,87 | 4,02 | 12 | 119.623 |
| 16/5/2018 | 4,15 | 4,04 | -2,65% | 4,02 | 4,15 | 4,04 | 4,03 | 4,09 | 4 | 78.032 |
| 15/5/2018 | 4,17 | 4,15 | -5,03% | 4,00 | 4,17 | 4,05 | 3,98 | 4,20 | 20 | 185.615 |
| 14/5/2018 | 4,40 | 4,37 | -1,80% | 4,22 | 4,40 | 4,30 | 4,18 | 4,37 | 10 | 142.860 |
| 11/5/2018 | 4,46 | 4,45 | 0,00% | 4,45 | 4,66 | 4,58 | 4,40 | 4,67 | 10 | 109.578 |
| 10/5/2018 | 4,20 | 4,45 | +6,97% | 4,18 | 4,50 | 4,39 | 4,44 | 4,52 | 13 | 152.937 |
| 9/5/2018 | 4,48 | 4,16 | -8,97% | 4,16 | 4,48 | 4,27 | 4,15 | 4,30 | 17 | 98.674 |
| 8/5/2018 | 4,41 | 4,57 | +3,63% | 4,40 | 4,57 | 4,44 | 4,32 | 4,58 | 10 | 55.622 |
| 7/5/2018 | 4,49 | 4,41 | -5,97% | 4,41 | 4,69 | 4,51 | 4,41 | 4,70 | 17 | 151.822 |
| 4/5/2018 | 4,60 | 4,69 | +1,96% | 4,49 | 4,69 | 4,58 | 4,50 | 4,69 | 12 | 110.929 |
| 3/5/2018 | 4,82 | 4,60 | -4,96% | 4,59 | 4,98 | 4,72 | 4,58 | 4,61 | 12 | 219.160 |
| 2/5/2018 | 4,86 | 4,84 | +1,68% | 4,75 | 4,86 | 4,83 | 4,66 | 4,84 | 8 | 55.569 |
| 30/4/2018 | 4,59 | 4,76 | +7,45% | 4,59 | 4,76 | 4,66 | 4,59 | 4,83 | 7 | 127.389 |
| 27/4/2018 | 4,60 | 4,43 | -8,85% | 4,43 | 4,60 | 4,54 | 4,57 | 4,73 | 15 | 192.144 |
| 26/4/2018 | 4,65 | 4,86 | +3,40% | 4,65 | 4,86 | 4,77 | 4,65 | 4,86 | 3 | 20.515 |
| 25/4/2018 | 4,65 | 4,70 | +2,62% | 4,65 | 4,83 | 4,72 | 4,68 | 4,84 | 10 | 129.114 |
| 24/4/2018 | 4,75 | 4,58 | -2,14% | 4,52 | 4,75 | 4,62 | 4,58 | 4,65 | 15 | 160.833 |
| 23/4/2018 | 4,79 | 4,68 | -6,21% | 4,68 | 4,79 | 4,72 | 4,68 | 4,79 | 10 | 122.782 |
| 20/4/2018 | 4,96 | 4,99 | +2,89% | 4,86 | 4,99 | 4,91 | 4,86 | 5,00 | 7 | 53.625 |
| 19/4/2018 | 4,90 | 4,85 | -2,02% | 4,85 | 4,92 | 4,89 | 4,79 | 5,00 | 4 | 29.393 |
| 18/4/2018 | 4,94 | 4,95 | 0,00% | 4,80 | 4,95 | 4,92 | 4,88 | 4,96 | 11 | 156.553 |
| 17/4/2018 | 5,00 | 4,95 | -2,17% | 4,95 | 5,00 | 4,96 | 4,86 | 5,00 | 9 | 147.975 |
| 16/4/2018 | 5,15 | 5,06 | +1,81% | 5,06 | 5,18 | 5,14 | 4,97 | 5,15 | 8 | 75.135 |
| 13/4/2018 | 5,08 | 4,97 | -0,20% | 4,97 | 5,09 | 5,07 | 4,97 | 5,15 | 3 | 76.173 |
| 12/4/2018 | 5,17 | 4,98 | -6,04% | 4,98 | 5,17 | 5,01 | 4,91 | 5,17 | 4 | 44.619 |
| 11/4/2018 | 4,98 | 5,30 | 0,00% | 4,98 | 5,30 | 5,08 | 0,00 | 0,00 | 5 | 74.168 |
| 10/4/2018 | 5,10 | 5,30 | +2,32% | 5,10 | 5,30 | 5,29 | 5,10 | 5,30 | 2 | 16.410 |
| 9/4/2018 | 5,19 | 5,18 | +0,97% | 4,91 | 5,20 | 5,14 | 4,98 | 5,18 | 6 | 78.257 |
| 6/4/2018 | 5,11 | 5,13 | +3,22% | 5,11 | 5,18 | 5,15 | 5,11 | 5,18 | 4 | 59.796 |
| 5/4/2018 | 4,81 | 4,97 | -2,36% | 4,81 | 5,15 | 5,02 | 4,97 | 5,12 | 9 | 74.413 |
| 4/4/2018 | 4,97 | 5,09 | +4,52% | 4,69 | 5,09 | 4,88 | 4,92 | 5,09 | 19 | 351.547 |
| 3/4/2018 | 4,80 | 4,87 | +1,46% | 4,80 | 4,87 | 4,85 | 4,80 | 4,87 | 7 | 22.809 |
| 2/4/2018 | 4,87 | 4,80 | -3,61% | 4,80 | 4,91 | 4,82 | 4,80 | 4,87 | 9 | 91.754 |
| 29/3/2018 | 4,98 | 4,98 | 0,00% | 4,89 | 4,98 | 4,95 | 4,69 | 4,99 | 6 | 141.738 |
| 28/3/2018 | 4,92 | 4,98 | +1,22% | 4,65 | 5,15 | 4,83 | 4,86 | 4,99 | 17 | 189.060 |
| 27/3/2018 | 5,09 | 4,92 | -3,53% | 4,92 | 5,09 | 4,97 | 4,90 | 4,98 | 5 | 84.013 |
| 26/3/2018 | 5,20 | 5,10 | -0,97% | 5,09 | 5,30 | 5,15 | 5,08 | 5,10 | 13 | 161.763 |
| 23/3/2018 | 5,19 | 5,15 | -0,96% | 5,06 | 5,20 | 5,16 | 5,13 | 5,39 | 11 | 97.180 |
| 22/3/2018 | 5,09 | 5,20 | +0,19% | 5,00 | 5,20 | 5,06 | 5,03 | 5,20 | 30 | 276.553 |
| 21/3/2018 | 5,64 | 5,19 | -9,90% | 4,99 | 5,64 | 5,27 | 4,91 | 5,19 | 30 | 410.639 |
| 20/3/2018 | 5,75 | 5,76 | -3,68% | 5,75 | 5,76 | 5,75 | 5,65 | 5,76 | 2 | 19.556 |
| 19/3/2018 | 5,91 | 5,98 | +1,18% | 5,91 | 5,98 | 5,94 | 5,68 | 5,98 | 5 | 19.629 |
| 16/3/2018 | 5,36 | 5,91 | +9,24% | 5,36 | 5,92 | 5,66 | 5,65 | 5,97 | 11 | 220.525 |
| 15/3/2018 | 5,32 | 5,41 | +0,19% | 5,32 | 5,41 | 5,36 | 5,34 | 5,41 | 6 | 79.864 |
| 14/3/2018 | 5,64 | 5,40 | +1,89% | 5,37 | 5,64 | 5,53 | 5,37 | 5,40 | 3 | 80.754 |
| 13/3/2018 | 5,35 | 5,30 | -1,85% | 5,30 | 5,62 | 5,38 | 5,31 | 5,62 | 6 | 115.792 |
| 12/3/2018 | 5,44 | 5,40 | -0,92% | 5,33 | 5,44 | 5,37 | 5,40 | 5,64 | 4 | 61.859 |
| 9/3/2018 | 5,43 | 5,45 | 0,00% | 5,37 | 5,45 | 5,40 | 5,35 | 5,45 | 8 | 124.209 |
| 8/3/2018 | 5,46 | 5,45 | -0,55% | 5,39 | 5,46 | 5,43 | 5,35 | 5,45 | 3 | 1.630 |
| 7/3/2018 | 5,51 | 5,48 | -0,54% | 5,40 | 5,51 | 5,43 | 5,35 | 5,48 | 6 | 152.232 |
| 6/3/2018 | 5,46 | 5,51 | +2,04% | 5,40 | 5,61 | 5,47 | 5,51 | 5,65 | 15 | 262.918 |
| 5/3/2018 | 5,38 | 5,40 | +1,69% | 5,38 | 5,64 | 5,45 | 5,40 | 5,64 | 6 | 90.010 |
| 2/3/2018 | 5,45 | 5,31 | -3,10% | 5,26 | 5,84 | 5,42 | 5,31 | 5,64 | 16 | 365.420 |
| 1/3/2018 | 5,46 | 5,48 | -2,14% | 5,45 | 5,55 | 5,47 | 5,44 | 5,80 | 12 | 242.608 |
| 28/2/2018 | 5,62 | 5,60 | -4,11% | 5,46 | 5,62 | 5,54 | 5,46 | 5,60 | 6 | 134.724 |
| 27/2/2018 | 5,72 | 5,84 | -1,68% | 5,60 | 5,93 | 5,73 | 5,48 | 5,84 | 20 | 347.851 |
| 26/2/2018 | 5,81 | 5,94 | +2,24% | 5,72 | 5,94 | 5,87 | 5,72 | 5,93 | 27 | 424.056 |
| 23/2/2018 | 5,77 | 5,81 | +2,83% | 5,71 | 5,81 | 5,75 | 5,76 | 5,91 | 7 | 136.923 |
| 22/2/2018 | 5,86 | 5,65 | -0,53% | 5,61 | 5,86 | 5,72 | 5,66 | 5,73 | 16 | 293.480 |
| 21/2/2018 | 5,64 | 5,68 | +3,46% | 5,64 | 5,68 | 5,65 | 5,64 | 5,85 | 3 | 79.767 |
| 20/2/2018 | 5,59 | 5,49 | -1,61% | 5,46 | 5,59 | 5,49 | 5,52 | 5,66 | 3 | 15.928 |
| 19/2/2018 | 5,58 | 5,58 | +1,09% | 5,58 | 5,58 | 5,58 | 5,58 | 5,68 | 1 | 9.486 |
| 16/2/2018 | 5,60 | 5,52 | -0,54% | 5,50 | 5,60 | 5,54 | 5,51 | 5,63 | 7 | 107.537 |
| 15/2/2018 | 5,58 | 5,55 | -0,18% | 5,55 | 5,61 | 5,58 | 5,46 | 5,78 | 3 | 7.812 |
| 14/2/2018 | 5,60 | 5,56 | +1,09% | 5,56 | 5,60 | 5,56 | 5,55 | 5,70 | 2 | 22.800 |
| 9/2/2018 | 5,58 | 5,50 | -0,90% | 5,50 | 5,58 | 5,54 | 5,47 | 5,70 | 3 | 36.621 |
| 8/2/2018 | 5,55 | 5,55 | +1,28% | 5,55 | 5,55 | 5,55 | 5,56 | 5,85 | 2 | 13.875 |
| 7/2/2018 | 5,55 | 5,48 | -1,26% | 5,45 | 5,55 | 5,48 | 5,43 | 5,50 | 9 | 201.248 |
| 6/2/2018 | 5,67 | 5,55 | -3,81% | 5,41 | 5,67 | 5,55 | 5,60 | 5,69 | 14 | 281.821 |
| 5/2/2018 | 5,81 | 5,77 | -3,03% | 5,77 | 5,92 | 5,81 | 5,75 | 6,12 | 6 | 66.845 |
| 2/2/2018 | 5,79 | 5,95 | +0,85% | 5,79 | 6,10 | 5,94 | 5,89 | 6,13 | 10 | 211.157 |
| 1/2/2018 | 5,93 | 5,90 | +0,17% | 5,71 | 5,93 | 5,82 | 5,86 | 6,00 | 4 | 153.282 |
| 31/1/2018 | 5,89 | 5,89 | +2,97% | 5,82 | 5,96 | 5,88 | 5,67 | 5,90 | 9 | 192.562 |
| 30/1/2018 | 6,06 | 5,72 | -5,45% | 5,68 | 6,06 | 5,78 | 5,62 | 5,88 | 11 | 192.727 |
| 29/1/2018 | 6,13 | 6,05 | -0,17% | 6,05 | 6,21 | 6,13 | 5,91 | 6,09 | 6 | 142.424 |
| 26/1/2018 | 6,12 | 6,06 | -0,82% | 5,96 | 6,22 | 6,04 | 6,07 | 6,40 | 17 | 331.183 |
| 24/1/2018 | 5,87 | 6,11 | +6,82% | 5,78 | 6,11 | 5,92 | 5,90 | 6,11 | 17 | 281.355 |
| 23/1/2018 | 5,66 | 5,72 | +0,35% | 5,66 | 5,72 | 5,68 | 5,68 | 5,91 | 4 | 98.362 |
| 22/1/2018 | 5,70 | 5,70 | -4,84% | 5,60 | 5,72 | 5,69 | 5,65 | 5,89 | 9 | 109.399 |
| 19/1/2018 | 5,91 | 5,99 | +2,74% | 5,77 | 5,99 | 5,91 | 5,74 | 5,99 | 9 | 85.173 |
| 18/1/2018 | 5,90 | 5,83 | +2,28% | 5,77 | 5,91 | 5,84 | 5,77 | 5,85 | 8 | 134.549 |
| 17/1/2018 | 5,66 | 5,70 | +1,97% | 5,66 | 5,73 | 5,68 | 5,66 | 5,89 | 5 | 69.406 |
| 16/1/2018 | 5,55 | 5,59 | +2,19% | 5,50 | 5,65 | 5,55 | 5,55 | 5,65 | 7 | 102.794 |
| 15/1/2018 | 5,45 | 5,47 | +2,24% | 5,45 | 5,56 | 5,49 | 5,47 | 5,65 | 9 | 64.858 |
| 12/1/2018 | 5,45 | 5,35 | -1,65% | 5,32 | 5,45 | 5,34 | 5,31 | 5,44 | 12 | 144.850 |
| 11/1/2018 | 5,26 | 5,44 | +2,06% | 5,26 | 5,45 | 5,33 | 5,40 | 5,43 | 10 | 155.813 |
| 10/1/2018 | 5,45 | 5,33 | -1,84% | 5,33 | 5,45 | 5,40 | 5,28 | 5,39 | 11 | 101.162 |
| 9/1/2018 | 5,55 | 5,43 | -0,55% | 5,43 | 5,55 | 5,45 | 5,41 | 5,51 | 4 | 29.430 |
| 8/1/2018 | 5,36 | 5,46 | +1,30% | 5,29 | 5,73 | 5,56 | 5,46 | 5,73 | 25 | 349.675 |
| 5/1/2018 | 5,50 | 5,39 | -3,58% | 5,38 | 5,50 | 5,42 | 5,38 | 5,66 | 8 | 158.900 |
| 4/1/2018 | 5,71 | 5,59 | -3,62% | 5,59 | 5,79 | 5,71 | 5,50 | 5,60 | 11 | 118.258 |
| 3/1/2018 | 5,81 | 5,80 | -0,51% | 5,77 | 5,81 | 5,79 | 5,76 | 5,79 | 3 | 67.185 |
| 2/1/2018 | 5,70 | 5,83 | +3,92% | 5,70 | 5,99 | 5,85 | 5,81 | 6,00 | 8 | 121.146 |
| 28/12/2017 | 5,46 | 5,61 | +2,94% | 5,46 | 5,67 | 5,55 | 5,62 | 5,67 | 10 | 127.826 |
| 27/12/2017 | 5,25 | 5,45 | +3,81% | 5,25 | 5,45 | 5,30 | 5,31 | 5,45 | 8 | 99.234 |
| 26/12/2017 | 5,23 | 5,25 | 0,00% | 5,23 | 5,25 | 5,23 | 5,18 | 5,25 | 2 | 27.725 |
| 22/12/2017 | 5,20 | 5,25 | +4,17% | 5,20 | 5,25 | 5,23 | 5,16 | 5,25 | 4 | 52.357 |
| 21/12/2017 | 5,06 | 5,04 | -0,20% | 5,04 | 5,10 | 5,06 | 5,04 | 5,24 | 3 | 37.502 |
| 20/12/2017 | 5,19 | 5,05 | +0,80% | 5,05 | 5,19 | 5,12 | 5,01 | 5,13 | 11 | 223.264 |
| 19/12/2017 | 5,01 | 5,01 | -1,38% | 5,01 | 5,01 | 5,01 | 5,03 | 5,19 | 1 | 35.070 |
| 18/12/2017 | 5,11 | 5,08 | -1,93% | 5,08 | 5,11 | 5,09 | 5,00 | 5,25 | 6 | 107.030 |
| 15/12/2017 | 5,15 | 5,18 | 0,00% | 5,15 | 5,32 | 5,21 | 5,15 | 5,29 | 14 | 111.106 |
| 14/12/2017 | 5,26 | 5,18 | 0,00% | 5,18 | 5,26 | 5,23 | 5,15 | 5,46 | 4 | 25.663 |
| 13/12/2017 | 5,36 | 5,18 | -2,63% | 5,18 | 5,37 | 5,29 | 5,18 | 5,46 | 11 | 124.460 |
| 12/12/2017 | 5,41 | 5,32 | -6,83% | 5,24 | 5,42 | 5,31 | 5,26 | 5,46 | 15 | 178.716 |
| 11/12/2017 | 5,60 | 5,71 | +1,24% | 5,49 | 5,71 | 5,60 | 5,45 | 5,71 | 9 | 113.834 |
| 8/12/2017 | 5,47 | 5,64 | +3,30% | 5,47 | 5,64 | 5,58 | 5,64 | 5,71 | 8 | 87.647 |
| 7/12/2017 | 5,48 | 5,46 | -4,38% | 5,29 | 5,48 | 5,35 | 5,29 | 5,46 | 8 | 58.938 |
| 6/12/2017 | 5,45 | 5,71 | +3,63% | 5,45 | 5,71 | 5,54 | 5,40 | 5,71 | 4 | 43.238 |
| 5/12/2017 | 5,72 | 5,51 | -1,61% | 5,51 | 5,72 | 5,65 | 5,34 | 5,49 | 12 | 134.122 |
| 4/12/2017 | 5,56 | 5,60 | -1,93% | 5,56 | 5,60 | 5,58 | 5,61 | 5,71 | 3 | 20.680 |
| 1/12/2017 | 5,28 | 5,71 | +12,18% | 5,28 | 5,71 | 5,50 | 5,39 | 5,71 | 6 | 102.924 |
| 30/11/2017 | 5,20 | 5,09 | -3,96% | 5,09 | 5,21 | 5,12 | 5,06 | 5,20 | 9 | 162.369 |
| 29/11/2017 | 5,35 | 5,30 | -3,11% | 5,30 | 5,35 | 5,30 | 5,20 | 5,48 | 3 | 58.835 |
| 28/11/2017 | 5,51 | 5,47 | -0,73% | 5,31 | 5,51 | 5,40 | 5,37 | 5,48 | 4 | 35.672 |
| 27/11/2017 | 5,49 | 5,51 | -0,54% | 5,45 | 5,51 | 5,48 | 5,50 | 5,71 | 4 | 68.052 |
| 24/11/2017 | 5,75 | 5,54 | -1,95% | 5,53 | 5,75 | 5,58 | 5,58 | 5,72 | 7 | 145.896 |
| 23/11/2017 | 5,63 | 5,65 | +0,89% | 5,55 | 5,65 | 5,62 | 5,60 | 5,74 | 6 | 86.033 |
| 22/11/2017 | 5,51 | 5,60 | +4,28% | 5,50 | 5,99 | 5,70 | 5,58 | 5,74 | 11 | 224.743 |
| 21/11/2017 | 5,25 | 5,37 | +3,47% | 5,20 | 5,37 | 5,27 | 5,39 | 5,51 | 11 | 195.175 |
| 17/11/2017 | 5,28 | 5,19 | -1,70% | 5,15 | 5,28 | 5,19 | 4,91 | 5,28 | 4 | 35.861 |
| 16/11/2017 | 5,15 | 5,28 | +5,81% | 5,15 | 5,28 | 5,15 | 4,91 | 5,28 | 3 | 72.139 |
| 14/11/2017 | 5,15 | 4,99 | -2,16% | 4,86 | 5,15 | 5,00 | 4,95 | 5,13 | 11 | 109.151 |
| 13/11/2017 | 5,02 | 5,10 | -1,35% | 5,02 | 5,17 | 5,08 | 5,00 | 5,16 | 10 | 146.513 |
| 10/11/2017 | 5,11 | 5,17 | +2,38% | 5,08 | 5,17 | 5,12 | 5,11 | 5,14 | 4 | 64.533 |
| 9/11/2017 | 5,30 | 5,05 | -2,51% | 5,05 | 5,30 | 5,16 | 5,05 | 5,27 | 14 | 186.635 |
| 8/11/2017 | 5,13 | 5,18 | +0,58% | 5,08 | 5,19 | 5,11 | 5,09 | 5,18 | 10 | 122.661 |
| 7/11/2017 | 5,55 | 5,15 | -8,53% | 5,15 | 5,56 | 5,35 | 5,22 | 5,29 | 13 | 166.037 |
| 6/11/2017 | 5,64 | 5,63 | -0,35% | 5,59 | 5,79 | 5,66 | 5,57 | 5,65 | 15 | 254.161 |
| 3/11/2017 | 5,64 | 5,65 | +0,71% | 5,58 | 5,69 | 5,62 | 5,63 | 5,70 | 8 | 93.932 |
| 1/11/2017 | 5,58 | 5,61 | +0,36% | 5,58 | 5,67 | 5,64 | 5,60 | 5,70 | 11 | 199.923 |
| 31/10/2017 | 5,80 | 5,59 | -4,61% | 5,59 | 5,80 | 5,72 | 5,57 | 5,75 | 8 | 113.969 |
| 30/10/2017 | 6,00 | 5,86 | -1,51% | 5,80 | 6,23 | 5,88 | 5,82 | 5,99 | 11 | 134.750 |
| 27/10/2017 | 5,90 | 5,95 | -1,65% | 5,90 | 6,04 | 5,96 | 5,91 | 6,04 | 7 | 180.190 |
| 26/10/2017 | 6,08 | 6,05 | +1,00% | 5,97 | 6,08 | 6,02 | 5,95 | 6,25 | 12 | 166.795 |
| 25/10/2017 | 6,03 | 5,99 | +1,53% | 5,98 | 6,03 | 6,00 | 5,96 | 6,08 | 5 | 120.139 |
| 24/10/2017 | 6,09 | 5,90 | -1,67% | 5,90 | 6,09 | 5,95 | 5,90 | 5,99 | 15 | 280.023 |
| 23/10/2017 | 6,10 | 6,00 | -3,23% | 6,00 | 6,11 | 6,05 | 5,94 | 6,04 | 13 | 190.747 |
| 20/10/2017 | 6,25 | 6,20 | +1,64% | 6,10 | 6,30 | 6,21 | 6,10 | 6,49 | 14 | 303.107 |
| 19/10/2017 | 6,20 | 6,10 | -2,24% | 6,10 | 6,21 | 6,15 | 6,10 | 6,22 | 10 | 294.934 |
| 18/10/2017 | 6,31 | 6,24 | -0,16% | 6,16 | 6,35 | 6,26 | 6,21 | 6,50 | 15 | 443.445 |
| 17/10/2017 | 6,31 | 6,25 | -0,95% | 6,15 | 6,31 | 6,25 | 6,25 | 6,53 | 11 | 211.451 |
| 16/10/2017 | 6,56 | 6,31 | -5,11% | 6,31 | 6,70 | 6,49 | 6,30 | 6,79 | 8 | 169.530 |
| 13/10/2017 | 6,77 | 6,65 | +0,76% | 6,57 | 6,84 | 6,72 | 6,64 | 6,99 | 15 | 323.011 |
| 11/10/2017 | 6,87 | 6,60 | -4,35% | 6,51 | 6,98 | 6,79 | 6,56 | 6,99 | 23 | 388.261 |
| 10/10/2017 | 6,88 | 6,90 | 0,00% | 6,85 | 6,95 | 6,91 | 6,89 | 7,28 | 6 | 85.041 |
| 9/10/2017 | 6,90 | 6,90 | 0,00% | 6,84 | 6,90 | 6,88 | 6,83 | 7,28 | 4 | 114.312 |
| 6/10/2017 | 6,90 | 6,90 | 0,00% | 6,80 | 7,27 | 6,92 | 6,78 | 7,27 | 15 | 150.966 |
| 5/10/2017 | 6,98 | 6,90 | -1,43% | 6,90 | 7,05 | 6,97 | 6,78 | 6,97 | 8 | 221.797 |
| 4/10/2017 | 7,00 | 7,00 | +0,14% | 7,00 | 7,00 | 7,00 | 7,00 | 7,27 | 2 | 65.100 |
| 3/10/2017 | 6,91 | 6,99 | -1,55% | 6,91 | 7,00 | 6,97 | 6,99 | 7,27 | 7 | 104.599 |
| 2/10/2017 | 7,26 | 7,10 | -2,47% | 7,00 | 7,26 | 7,10 | 7,09 | 7,27 | 9 | 154.120 |
| 29/9/2017 | 7,14 | 7,28 | +5,05% | 7,01 | 7,28 | 7,16 | 7,00 | 7,28 | 5 | 115.315 |
| 28/9/2017 | 6,97 | 6,93 | -0,57% | 6,93 | 6,97 | 6,94 | 6,99 | 7,28 | 3 | 27.764 |
| 27/9/2017 | 7,05 | 6,97 | -1,83% | 6,75 | 7,05 | 6,85 | 6,70 | 6,97 | 16 | 303.105 |
| 26/9/2017 | 6,88 | 7,10 | +1,87% | 6,88 | 7,38 | 7,05 | 7,03 | 7,39 | 9 | 141.791 |
| 25/9/2017 | 7,50 | 6,97 | -6,44% | 6,95 | 7,50 | 7,09 | 6,93 | 7,41 | 21 | 509.815 |
| 22/9/2017 | 7,45 | 7,45 | -0,53% | 7,45 | 7,45 | 7,45 | 7,45 | 7,63 | 3 | 40.230 |
| 21/9/2017 | 7,58 | 7,49 | -0,79% | 7,31 | 7,58 | 7,48 | 7,40 | 7,50 | 13 | 360.867 |
| 20/9/2017 | 7,97 | 7,55 | -1,56% | 7,36 | 7,97 | 7,55 | 7,36 | 7,90 | 27 | 672.336 |
| 19/9/2017 | 7,80 | 7,67 | +2,95% | 7,60 | 7,99 | 7,71 | 7,60 | 7,99 | 21 | 561.726 |
| 18/9/2017 | 7,48 | 7,45 | +5,67% | 7,40 | 8,00 | 7,66 | 7,50 | 7,88 | 47 | 1.470.339 |
| 15/9/2017 | 6,05 | 7,05 | +22,18% | 6,05 | 8,00 | 7,28 | 7,05 | 7,78 | 91 | 2.528.109 |
| 14/9/2017 | 5,76 | 5,77 | +4,15% | 5,76 | 5,80 | 5,77 | 5,71 | 5,85 | 3 | 1.733 |
| 13/9/2017 | 5,70 | 5,54 | -7,67% | 5,54 | 5,70 | 5,63 | 5,33 | 5,84 | 9 | 101.386 |
| 12/9/2017 | 5,56 | 6,00 | +4,90% | 5,56 | 6,00 | 5,66 | 5,67 | 10,01 | 7 | 89.436 |
| 11/9/2017 | 4,90 | 5,72 | +3,25% | 4,90 | 6,00 | 5,54 | 5,61 | 5,94 | 8 | 133.128 |
| 8/9/2017 | 4,76 | 5,54 | +8,41% | 4,69 | 5,54 | 5,13 | 4,60 | 5,54 | 7 | 174.713 |
| 6/9/2017 | 5,00 | 5,11 | +3,02% | 5,00 | 5,11 | 5,03 | 4,79 | 5,11 | 2 | 50.319 |
| 5/9/2017 | 4,92 | 4,96 | +3,33% | 4,92 | 5,13 | 4,96 | 4,96 | 5,13 | 11 | 150.994 |
| 4/9/2017 | 4,79 | 4,80 | +3,90% | 4,71 | 4,80 | 4,76 | 4,81 | 4,88 | 8 | 97.657 |
| 1/9/2017 | 4,76 | 4,62 | +1,54% | 4,62 | 4,80 | 4,72 | 4,60 | 4,62 | 6 | 73.260 |
| 31/8/2017 | 4,61 | 4,55 | +0,44% | 4,55 | 4,64 | 4,61 | 4,51 | 4,76 | 4 | 14.782 |
| 30/8/2017 | 4,66 | 4,53 | -1,52% | 4,48 | 4,66 | 4,59 | 4,42 | 4,60 | 5 | 29.430 |
| 29/8/2017 | 4,60 | 4,60 | -0,43% | 4,60 | 4,60 | 4,60 | 4,57 | 4,66 | 1 | 4.600 |
| 28/8/2017 | 4,50 | 4,62 | +4,76% | 4,50 | 4,62 | 4,57 | 4,51 | 4,66 | 5 | 43.472 |
| 25/8/2017 | 4,41 | 4,41 | -2,00% | 4,41 | 4,41 | 4,41 | 4,40 | 4,60 | 1 | 27.783 |
| 24/8/2017 | 4,30 | 4,50 | +1,81% | 4,30 | 4,50 | 4,42 | 4,41 | 4,59 | 7 | 45.627 |
| 23/8/2017 | 4,56 | 4,42 | -0,45% | 4,42 | 4,73 | 4,54 | 4,26 | 4,66 | 6 | 84.022 |
| 22/8/2017 | 4,44 | 4,44 | +0,23% | 4,44 | 4,44 | 4,44 | 4,25 | 4,56 | 1 | 35.076 |
| 21/8/2017 | 4,31 | 4,43 | +0,91% | 4,31 | 4,43 | 4,37 | 4,29 | 4,42 | 2 | 3.065 |
| 18/8/2017 | 4,26 | 4,39 | +3,29% | 4,26 | 4,39 | 4,32 | 4,35 | 4,43 | 6 | 93.335 |
| 15/8/2017 | 4,25 | 4,25 | -1,39% | 4,25 | 4,25 | 4,25 | 4,19 | 4,23 | 1 | 8.500 |
| 14/8/2017 | 4,24 | 4,31 | -0,92% | 4,24 | 4,31 | 4,27 | 4,26 | 4,35 | 2 | 20.520 |
| 11/8/2017 | 4,22 | 4,35 | +2,84% | 4,22 | 4,35 | 4,28 | 4,20 | 4,35 | 2 | 857 |
| 9/8/2017 | 4,15 | 4,23 | +1,93% | 4,15 | 4,23 | 4,16 | 4,12 | 4,35 | 2 | 41.660 |
| 8/8/2017 | 4,26 | 4,15 | -3,49% | 4,15 | 4,26 | 4,25 | 4,15 | 4,44 | 4 | 82.504 |
| 7/8/2017 | 4,32 | 4,30 | -5,49% | 4,30 | 4,32 | 4,31 | 4,25 | 4,56 | 2 | 23.320 |
| 4/8/2017 | 4,55 | 4,55 | +5,81% | 4,55 | 4,55 | 4,55 | 4,26 | 4,55 | 1 | 30.485 |
| 3/8/2017 | 4,30 | 4,30 | -1,60% | 4,30 | 4,30 | 4,30 | 4,25 | 4,56 | 1 | 21.500 |
| 28/7/2017 | 4,37 | 4,37 | +0,23% | 4,37 | 4,37 | 4,37 | 4,37 | 4,54 | 1 | 17.480 |
| 26/7/2017 | 4,36 | 4,36 | -4,60% | 4,36 | 4,36 | 4,36 | 4,25 | 4,35 | 1 | 26.160 |
| 25/7/2017 | 4,40 | 4,57 | +4,58% | 4,40 | 4,57 | 4,52 | 4,34 | 4,57 | 3 | 37.083 |
| 24/7/2017 | 4,48 | 4,37 | -1,13% | 4,37 | 4,48 | 4,37 | 4,27 | 4,56 | 2 | 34.534 |
| 21/7/2017 | 4,43 | 4,42 | -1,12% | 4,42 | 4,43 | 4,42 | 4,37 | 4,73 | 2 | 14.587 |
| 20/7/2017 | 4,42 | 4,47 | -5,30% | 4,42 | 4,47 | 4,43 | 4,38 | 4,73 | 3 | 15.967 |
| 19/7/2017 | 4,38 | 4,72 | +2,83% | 4,38 | 4,72 | 4,62 | 4,45 | 4,50 | 3 | 21.268 |
| 18/7/2017 | 4,59 | 4,59 | +1,10% | 4,59 | 4,59 | 4,59 | 4,50 | 4,73 | 1 | 34.425 |
| 17/7/2017 | 4,55 | 4,54 | +0,67% | 4,54 | 4,55 | 4,54 | 4,54 | 4,59 | 2 | 9.090 |
| 14/7/2017 | 4,51 | 4,51 | +2,97% | 4,51 | 4,51 | 4,51 | 4,40 | 4,56 | 1 | 25.707 |
| 13/7/2017 | 4,47 | 4,38 | -2,88% | 4,38 | 4,47 | 4,38 | 4,37 | 4,43 | 6 | 77.196 |
| 12/7/2017 | 4,51 | 4,51 | -2,38% | 4,51 | 4,51 | 4,51 | 4,48 | 4,75 | 1 | 451 |
| 10/7/2017 | 4,59 | 4,62 | +0,87% | 4,59 | 4,62 | 4,59 | 4,62 | 4,75 | 3 | 29.857 |
| 7/7/2017 | 4,47 | 4,58 | +5,29% | 4,41 | 4,62 | 4,52 | 4,40 | 4,60 | 8 | 101.301 |
| 6/7/2017 | 4,32 | 4,35 | +1,64% | 4,32 | 4,48 | 4,40 | 4,35 | 4,48 | 5 | 71.317 |
| 5/7/2017 | 4,23 | 4,28 | 0,00% | 4,16 | 4,28 | 4,22 | 4,19 | 4,28 | 8 | 132.329 |
| 4/7/2017 | 4,27 | 4,28 | +0,23% | 4,20 | 4,28 | 4,27 | 4,16 | 4,30 | 3 | 42.315 |
| 3/7/2017 | 4,27 | 4,27 | -4,26% | 4,27 | 4,27 | 4,27 | 4,27 | 4,57 | 1 | 11.102 |
| 30/6/2017 | 4,53 | 4,46 | -1,55% | 4,28 | 4,53 | 4,41 | 4,41 | 4,62 | 13 | 102.495 |
| 29/6/2017 | 4,62 | 4,53 | -7,55% | 4,53 | 4,62 | 4,57 | 4,53 | 4,90 | 2 | 45.705 |
| 28/6/2017 | 4,90 | 4,90 | +6,29% | 4,90 | 4,90 | 4,90 | 4,59 | 4,90 | 1 | 1.470 |
| 27/6/2017 | 4,60 | 4,61 | -0,86% | 4,60 | 4,77 | 4,67 | 4,58 | 4,77 | 7 | 80.841 |
| 23/6/2017 | 4,63 | 4,65 | 0,00% | 4,63 | 4,65 | 4,64 | 4,61 | 4,94 | 2 | 928 |
| 22/6/2017 | 4,65 | 4,65 | -1,06% | 4,41 | 4,65 | 4,52 | 4,63 | 4,94 | 4 | 32.113 |
| 21/6/2017 | 4,77 | 4,70 | -2,08% | 4,70 | 4,77 | 4,74 | 4,41 | 4,96 | 5 | 48.447 |
| 20/6/2017 | 4,81 | 4,80 | 0,00% | 4,70 | 4,81 | 4,70 | 4,71 | 4,96 | 4 | 44.672 |
| 19/6/2017 | 4,64 | 4,80 | +2,35% | 4,64 | 4,80 | 4,64 | 4,76 | 4,95 | 2 | 9.296 |
| 16/6/2017 | 4,67 | 4,69 | +0,43% | 4,67 | 4,69 | 4,67 | 4,21 | 4,63 | 2 | 39.302 |
| 14/6/2017 | 4,44 | 4,67 | +5,90% | 4,44 | 4,67 | 4,53 | 4,18 | 4,67 | 6 | 59.455 |
| 9/6/2017 | 4,30 | 4,41 | +2,56% | 4,30 | 4,41 | 4,30 | 4,36 | 4,46 | 2 | 26.241 |
| 7/6/2017 | 4,33 | 4,30 | -2,05% | 4,18 | 4,33 | 4,24 | 4,25 | 4,30 | 25 | 21.641 |
| 6/6/2017 | 4,27 | 4,39 | +5,53% | 4,24 | 4,41 | 4,31 | 4,36 | 4,45 | 8 | 111.010 |
| 5/6/2017 | 4,16 | 4,16 | +0,24% | 4,16 | 4,16 | 4,16 | 4,12 | 4,20 | 1 | 416 |
| 2/6/2017 | 4,15 | 4,15 | +5,06% | 4,15 | 4,15 | 4,15 | 4,12 | 4,27 | 1 | 30.295 |
| 1/6/2017 | 4,02 | 3,95 | -1,25% | 3,95 | 4,02 | 3,95 | 3,92 | 4,27 | 3 | 4.355 |
| 29/5/2017 | 4,25 | 4,00 | -3,85% | 3,95 | 4,25 | 4,02 | 3,95 | 4,25 | 7 | 22.555 |
| 26/5/2017 | 4,16 | 4,16 | +3,23% | 4,16 | 4,16 | 4,16 | 3,93 | 4,20 | 1 | 1.664 |
| 22/5/2017 | 4,28 | 4,03 | -8,62% | 4,03 | 4,28 | 4,15 | 3,91 | 4,00 | 8 | 125.851 |
| 19/5/2017 | 4,41 | 4,41 | -2,86% | 4,41 | 4,41 | 4,41 | 4,24 | 4,81 | 1 | 30.870 |
| 18/5/2017 | 4,83 | 4,54 | -12,19% | 4,30 | 4,83 | 4,50 | 4,41 | 5,31 | 6 | 140.440 |
| 16/5/2017 | 5,25 | 5,17 | +3,19% | 5,17 | 5,25 | 5,20 | 5,10 | 5,31 | 3 | 1.562 |
| 15/5/2017 | 5,02 | 5,01 | -2,15% | 5,01 | 5,20 | 5,05 | 5,10 | 5,31 | 8 | 134.351 |
| 12/5/2017 | 4,83 | 5,12 | +2,40% | 4,83 | 5,30 | 5,19 | 5,01 | 5,40 | 4 | 77.353 |
| 11/5/2017 | 4,70 | 5,00 | +1,83% | 4,70 | 5,20 | 5,07 | 4,83 | 5,30 | 11 | 86.281 |
| 10/5/2017 | 4,50 | 4,91 | +9,60% | 4,50 | 4,91 | 4,68 | 4,80 | 4,91 | 7 | 88.530 |
| 9/5/2017 | 4,50 | 4,48 | +0,22% | 4,48 | 4,50 | 4,49 | 4,40 | 4,49 | 4 | 40.498 |
| 8/5/2017 | 4,41 | 4,47 | -2,19% | 4,41 | 4,47 | 4,41 | 4,41 | 4,65 | 2 | 32.676 |
| 5/5/2017 | 4,68 | 4,57 | -0,65% | 4,54 | 4,68 | 4,59 | 4,43 | 4,56 | 3 | 62.436 |
| 4/5/2017 | 4,60 | 4,60 | +5,75% | 4,60 | 4,60 | 4,60 | 4,54 | 4,93 | 1 | 23.000 |
| 3/5/2017 | 4,58 | 4,35 | -11,76% | 4,35 | 4,58 | 4,53 | 4,35 | 4,68 | 3 | 31.742 |
| 2/5/2017 | 4,65 | 4,93 | +9,80% | 4,64 | 4,93 | 4,72 | 4,50 | 4,93 | 8 | 163.029 |
| 28/4/2017 | 4,28 | 4,49 | -2,18% | 4,28 | 4,50 | 4,43 | 4,32 | 4,65 | 9 | 140.626 |
| 27/4/2017 | 4,56 | 4,59 | +6,74% | 4,50 | 4,59 | 4,52 | 4,52 | 4,62 | 5 | 32.586 |
| 26/4/2017 | 4,82 | 4,30 | -10,79% | 4,30 | 4,82 | 4,50 | 4,28 | 4,30 | 7 | 107.102 |
| 25/4/2017 | 4,80 | 4,82 | +0,42% | 4,80 | 4,82 | 4,81 | 4,77 | 4,85 | 3 | 25.538 |
| 24/4/2017 | 4,59 | 4,80 | +8,60% | 4,59 | 4,80 | 4,78 | 4,62 | 4,90 | 5 | 70.356 |
| 19/4/2017 | 4,64 | 4,42 | -4,74% | 4,42 | 4,77 | 4,66 | 4,41 | 4,58 | 3 | 69.475 |
| 18/4/2017 | 4,53 | 4,64 | +1,75% | 4,50 | 4,64 | 4,54 | 4,48 | 4,64 | 4 | 7.720 |
| 17/4/2017 | 4,50 | 4,56 | +5,07% | 4,50 | 4,56 | 4,53 | 4,46 | 4,63 | 2 | 30.366 |
| 13/4/2017 | 4,34 | 4,34 | +0,93% | 4,34 | 4,34 | 4,34 | 4,29 | 4,62 | 1 | 6.510 |
| 12/4/2017 | 4,33 | 4,30 | -3,37% | 4,30 | 4,33 | 4,32 | 4,30 | 4,43 | 5 | 48.029 |
| 11/4/2017 | 4,35 | 4,45 | +2,77% | 4,35 | 4,45 | 4,37 | 4,29 | 4,46 | 3 | 50.805 |
| 10/4/2017 | 4,33 | 4,33 | -5,66% | 4,33 | 4,33 | 4,33 | 4,30 | 4,59 | 1 | 1.299 |
| 7/4/2017 | 4,67 | 4,59 | -3,97% | 4,41 | 4,67 | 4,48 | 4,51 | 4,59 | 13 | 129.500 |
| 6/4/2017 | 4,74 | 4,78 | +3,91% | 4,74 | 4,78 | 4,77 | 4,70 | 4,78 | 2 | 26.286 |
| 5/4/2017 | 4,71 | 4,60 | 0,00% | 4,60 | 4,71 | 4,68 | 4,51 | 4,78 | 3 | 1.872 |
| 4/4/2017 | 4,66 | 4,60 | -0,22% | 4,60 | 4,66 | 4,65 | 4,42 | 4,76 | 2 | 22.828 |
| 31/3/2017 | 4,46 | 4,61 | +3,60% | 4,46 | 4,64 | 4,58 | 4,60 | 4,78 | 4 | 65.171 |
| 30/3/2017 | 4,37 | 4,45 | +4,95% | 4,35 | 4,50 | 4,43 | 4,28 | 4,64 | 5 | 82.015 |
| 29/3/2017 | 4,24 | 4,24 | -0,47% | 4,24 | 4,24 | 4,24 | 4,25 | 4,36 | 1 | 27.136 |
| 28/3/2017 | 4,20 | 4,26 | +1,43% | 4,20 | 4,26 | 4,24 | 4,26 | 4,37 | 3 | 42.436 |
| 23/3/2017 | 4,24 | 4,20 | 0,00% | 3,99 | 4,24 | 4,10 | 3,95 | 4,20 | 6 | 56.699 |
| 22/3/2017 | 4,03 | 4,20 | -3,23% | 4,01 | 4,20 | 4,09 | 3,92 | 4,00 | 3 | 66.722 |
| 21/3/2017 | 4,11 | 4,34 | +12,44% | 4,11 | 4,34 | 4,25 | 3,92 | 4,34 | 4 | 43.021 |
| 20/3/2017 | 4,10 | 3,86 | -6,08% | 3,86 | 4,11 | 4,00 | 3,91 | 4,11 | 3 | 66.155 |
| 17/3/2017 | 4,05 | 4,11 | +3,01% | 3,95 | 4,11 | 4,05 | 3,81 | 4,11 | 3 | 1.622 |
| 16/3/2017 | 3,99 | 3,99 | -2,92% | 3,98 | 3,99 | 3,98 | 3,90 | 3,99 | 3 | 1.196 |
| 15/3/2017 | 4,02 | 4,11 | 0,00% | 4,02 | 4,11 | 4,06 | 3,95 | 4,11 | 2 | 11.382 |
| 14/3/2017 | 3,92 | 4,11 | +3,27% | 3,92 | 4,11 | 4,01 | 3,87 | 4,11 | 2 | 803 |
| 13/3/2017 | 3,91 | 3,98 | -1,49% | 3,91 | 4,05 | 3,94 | 3,80 | 3,98 | 5 | 75.432 |
| 10/3/2017 | 4,24 | 4,04 | -5,39% | 4,03 | 4,24 | 4,14 | 3,97 | 4,04 | 8 | 106.004 |
| 9/3/2017 | 4,27 | 4,27 | -1,84% | 4,27 | 4,27 | 4,27 | 4,21 | 4,34 | 1 | 30.317 |
| 8/3/2017 | 4,53 | 4,35 | -6,45% | 4,35 | 4,53 | 4,42 | 4,34 | 4,60 | 4 | 76.184 |
| 7/3/2017 | 4,67 | 4,65 | -0,43% | 4,60 | 4,67 | 4,64 | 4,54 | 4,93 | 5 | 78.910 |
| 3/3/2017 | 5,00 | 4,67 | -15,86% | 4,67 | 5,00 | 4,89 | 4,75 | 4,85 | 3 | 49.903 |
| 2/3/2017 | 5,20 | 5,55 | 0,00% | 5,20 | 5,55 | 5,43 | 5,07 | 5,55 | 3 | 1.629 |
| 1/3/2017 | 5,28 | 5,55 | +0,91% | 5,28 | 5,55 | 5,36 | 5,12 | 5,55 | 4 | 22.005 |
| 24/2/2017 | 5,50 | 5,50 | +1,85% | 5,50 | 5,50 | 5,50 | 4,65 | 6,00 | 1 | 9.350 |
| 23/2/2017 | 5,50 | 5,40 | -9,85% | 5,40 | 5,50 | 5,46 | 5,30 | 6,00 | 3 | 1.640 |
| 22/2/2017 | 5,54 | 5,99 | +10,72% | 5,50 | 5,99 | 5,54 | 5,40 | 6,00 | 5 | 44.877 |
| 21/2/2017 | 5,24 | 5,41 | +5,87% | 5,20 | 5,60 | 5,45 | 5,09 | 0,00 | 5 | 52.961 |
| 20/2/2017 | 5,31 | 5,11 | +3,86% | 5,11 | 5,31 | 5,15 | 5,10 | 5,50 | 4 | 9.803 |
| 16/2/2017 | 5,20 | 4,92 | +4,68% | 4,92 | 5,51 | 5,42 | 4,90 | 5,40 | 7 | 56.457 |
| 14/2/2017 | 4,70 | 4,70 | -0,84% | 4,70 | 4,70 | 4,70 | 4,60 | 5,20 | 1 | 470 |
| 13/2/2017 | 4,79 | 4,74 | +7,00% | 4,70 | 4,79 | 4,75 | 4,66 | 4,95 | 4 | 1.902 |
| 10/2/2017 | 4,43 | 4,43 | -5,54% | 4,43 | 4,43 | 4,43 | 4,43 | 4,99 | 1 | 886 |
| 9/2/2017 | 4,62 | 4,69 | +3,76% | 4,62 | 4,69 | 4,63 | 4,43 | 4,96 | 3 | 19.481 |
| 7/2/2017 | 4,52 | 4,52 | +0,22% | 4,52 | 4,52 | 4,52 | 4,50 | 4,57 | 3 | 45.200 |
| 6/2/2017 | 4,79 | 4,51 | -4,25% | 4,51 | 4,80 | 4,68 | 4,51 | 4,77 | 3 | 44.996 |
| 1/2/2017 | 4,67 | 4,71 | +1,51% | 4,67 | 4,71 | 4,70 | 4,63 | 4,80 | 2 | 23.997 |
| 31/1/2017 | 4,49 | 4,64 | +3,80% | 4,49 | 4,67 | 4,59 | 4,60 | 4,70 | 12 | 94.208 |
| 30/1/2017 | 4,50 | 4,47 | -2,19% | 4,47 | 4,50 | 4,48 | 4,40 | 4,50 | 2 | 897 |
| 26/1/2017 | 4,49 | 4,57 | +3,39% | 4,49 | 4,57 | 4,51 | 4,50 | 4,60 | 5 | 6.771 |
| 24/1/2017 | 4,40 | 4,42 | -1,78% | 4,15 | 4,49 | 4,29 | 4,35 | 4,43 | 20 | 186.437 |
| 20/1/2017 | 4,50 | 4,50 | +3,45% | 4,50 | 4,50 | 4,50 | 4,28 | 4,52 | 1 | 4.500 |
| 19/1/2017 | 4,50 | 4,35 | -4,40% | 4,35 | 4,53 | 4,47 | 4,28 | 4,49 | 6 | 5.366 |
| 18/1/2017 | 4,23 | 4,55 | +7,57% | 4,23 | 4,55 | 4,39 | 4,29 | 4,54 | 9 | 156.843 |
| 17/1/2017 | 4,08 | 4,23 | +4,96% | 4,00 | 4,23 | 4,06 | 3,91 | 4,23 | 9 | 108.127 |
| 16/1/2017 | 4,11 | 4,03 | +1,51% | 4,03 | 4,11 | 4,03 | 3,91 | 4,05 | 3 | 42.395 |
| 12/1/2017 | 3,94 | 3,97 | +4,47% | 3,85 | 3,97 | 3,91 | 3,80 | 3,97 | 5 | 3.525 |
| 10/1/2017 | 3,95 | 3,80 | -3,80% | 3,80 | 3,95 | 3,80 | 3,80 | 4,00 | 4 | 8.755 |
| 9/1/2017 | 4,00 | 3,95 | +1,02% | 3,85 | 4,00 | 3,86 | 3,95 | 4,38 | 7 | 22.008 |
| 6/1/2017 | 4,06 | 3,91 | -6,90% | 3,91 | 4,06 | 3,92 | 3,80 | 4,38 | 3 | 42.732 |
| 5/1/2017 | 3,99 | 4,20 | +5,26% | 3,99 | 4,20 | 4,03 | 3,91 | 4,38 | 3 | 47.626 |
| 4/1/2017 | 3,92 | 3,99 | +6,12% | 3,89 | 3,99 | 3,92 | 3,81 | 3,99 | 3 | 35.673 |
| 3/1/2017 | 3,76 | 3,76 | +1,62% | 3,76 | 3,76 | 3,76 | 3,95 | 3,99 | 1 | 5.640 |
| 28/12/2016 | 3,60 | 3,70 | -2,12% | 3,60 | 3,80 | 3,67 | 3,70 | 4,00 | 3 | 7.350 |
| 27/12/2016 | 3,79 | 3,78 | -0,53% | 3,78 | 3,79 | 3,78 | 3,78 | 4,00 | 2 | 17.418 |
| 26/12/2016 | 3,80 | 3,80 | -5,00% | 3,80 | 3,80 | 3,80 | 3,73 | 4,00 | 1 | 380 |
| 23/12/2016 | 3,70 | 4,00 | +9,59% | 3,70 | 4,00 | 3,84 | 3,70 | 4,00 | 5 | 25.746 |
| 22/12/2016 | 3,65 | 3,65 | -1,08% | 3,65 | 3,65 | 3,65 | 3,61 | 3,78 | 1 | 365 |
| 21/12/2016 | 3,69 | 3,69 | +0,54% | 3,69 | 3,69 | 3,69 | 3,59 | 3,70 | 2 | 2.214 |
| 20/12/2016 | 3,67 | 3,67 | -0,81% | 3,67 | 3,67 | 3,67 | 3,60 | 3,80 | 1 | 367 |
| 19/12/2016 | 3,70 | 3,70 | 0,00% | 3,70 | 3,70 | 3,70 | 3,60 | 3,75 | 2 | 16.650 |
| 14/12/2016 | 3,70 | 3,70 | +1,65% | 3,70 | 3,70 | 3,70 | 3,71 | 3,79 | 2 | 18.500 |
| 13/12/2016 | 3,70 | 3,64 | -1,36% | 3,64 | 3,78 | 3,68 | 3,61 | 3,79 | 4 | 17.328 |
| 5/12/2016 | 3,69 | 3,69 | -1,60% | 3,69 | 3,69 | 3,69 | 3,61 | 3,80 | 1 | 3.690 |
| 1/12/2016 | 3,85 | 3,75 | -3,85% | 3,75 | 3,85 | 3,83 | 3,69 | 3,85 | 5 | 15.731 |
| 23/11/2016 | 3,75 | 3,90 | +1,04% | 3,75 | 3,90 | 3,82 | 3,77 | 4,00 | 2 | 9.945 |
| 22/11/2016 | 3,86 | 3,86 | +2,39% | 3,86 | 3,86 | 3,86 | 3,85 | 3,99 | 1 | 386 |
| 21/11/2016 | 3,80 | 3,77 | -0,26% | 3,77 | 3,80 | 3,78 | 3,61 | 3,87 | 2 | 757 |
| 18/11/2016 | 3,69 | 3,78 | -3,08% | 3,69 | 3,78 | 3,71 | 3,70 | 3,79 | 4 | 40.815 |
| 16/11/2016 | 3,90 | 3,90 | +8,94% | 3,90 | 3,90 | 3,90 | 3,70 | 3,84 | 1 | 8.580 |
| 14/11/2016 | 3,60 | 3,58 | -2,72% | 3,58 | 3,70 | 3,58 | 3,58 | 3,83 | 4 | 36.602 |
| 11/11/2016 | 3,68 | 3,68 | +2,22% | 3,68 | 3,68 | 3,68 | 3,60 | 3,90 | 1 | 368 |
| 10/11/2016 | 3,82 | 3,60 | -4,76% | 3,60 | 3,82 | 3,63 | 3,60 | 3,80 | 5 | 59.932 |
| 9/11/2016 | 3,85 | 3,78 | +1,34% | 3,78 | 3,85 | 3,84 | 3,66 | 4,00 | 2 | 6.153 |
| 7/11/2016 | 3,64 | 3,73 | +0,81% | 3,64 | 3,73 | 3,68 | 3,67 | 3,77 | 2 | 32.837 |
| 4/11/2016 | 4,00 | 3,70 | -1,33% | 3,70 | 4,00 | 3,83 | 3,64 | 3,77 | 4 | 36.400 |
| 3/11/2016 | 3,75 | 3,75 | -3,85% | 3,75 | 3,75 | 3,75 | 3,71 | 4,00 | 1 | 1.875 |
| 1/11/2016 | 3,90 | 3,90 | -2,50% | 3,90 | 3,90 | 3,90 | 3,75 | 4,00 | 1 | 390 |
| 31/10/2016 | 3,87 | 4,00 | +5,26% | 3,87 | 4,00 | 3,98 | 3,80 | 4,00 | 2 | 4.787 |
| 28/10/2016 | 3,81 | 3,80 | -1,04% | 3,80 | 3,81 | 3,80 | 3,80 | 3,97 | 3 | 43.799 |
| 27/10/2016 | 3,83 | 3,84 | -1,54% | 3,83 | 3,84 | 3,83 | 3,81 | 3,91 | 3 | 17.250 |
| 26/10/2016 | 3,90 | 3,90 | -0,51% | 3,90 | 3,90 | 3,90 | 3,80 | 4,00 | 1 | 1.950 |
| 24/10/2016 | 4,05 | 3,92 | -4,39% | 3,92 | 4,05 | 3,96 | 4,00 | 4,20 | 6 | 47.921 |
| 21/10/2016 | 4,03 | 4,10 | -2,84% | 4,00 | 4,10 | 4,02 | 4,00 | 4,41 | 8 | 81.620 |
| 19/10/2016 | 4,20 | 4,22 | +5,50% | 4,20 | 4,22 | 4,21 | 4,17 | 4,36 | 3 | 42.942 |
| 17/10/2016 | 4,00 | 4,00 | -4,31% | 4,00 | 4,00 | 4,00 | 4,00 | 4,20 | 1 | 400 |
| 13/10/2016 | 4,18 | 4,18 | +1,46% | 4,18 | 4,18 | 4,18 | 3,76 | 4,50 | 1 | 23.408 |
| 10/10/2016 | 4,12 | 4,12 | -1,90% | 4,12 | 4,12 | 4,12 | 4,00 | 4,20 | 1 | 412 |
| 7/10/2016 | 4,20 | 4,20 | +2,69% | 4,20 | 4,20 | 4,20 | 3,79 | 4,62 | 2 | 33.600 |
| 5/10/2016 | 4,09 | 4,09 | 0,00% | 4,09 | 4,09 | 4,09 | 3,80 | 4,29 | 1 | 2.454 |
| 4/10/2016 | 4,00 | 4,09 | +7,63% | 4,00 | 4,09 | 4,01 | 3,97 | 4,09 | 2 | 40.135 |
| 30/9/2016 | 3,80 | 3,80 | -10,59% | 3,80 | 3,80 | 3,80 | 3,80 | 4,60 | 1 | 380 |
| 26/9/2016 | 4,25 | 4,25 | -1,39% | 4,25 | 4,25 | 4,25 | 3,72 | 4,39 | 2 | 10.625 |
| 21/9/2016 | 4,32 | 4,31 | -2,05% | 4,31 | 4,32 | 4,31 | 4,30 | 4,40 | 2 | 18.129 |
| 19/9/2016 | 4,40 | 4,40 | -0,68% | 4,40 | 4,40 | 4,40 | 4,23 | 4,50 | 1 | 440 |
| 15/9/2016 | 4,43 | 4,43 | -1,12% | 4,43 | 4,43 | 4,43 | 4,42 | 5,48 | 1 | 11.075 |
| 9/9/2016 | 4,48 | 4,48 | -4,68% | 4,48 | 4,48 | 4,48 | 4,29 | 5,47 | 1 | 448 |
| 8/9/2016 | 4,70 | 4,70 | +16,92% | 4,70 | 4,70 | 4,70 | 4,55 | 4,99 | 1 | 23.500 |
| 2/9/2016 | 4,54 | 4,02 | -10,47% | 4,02 | 5,44 | 4,03 | 4,01 | 4,02 | 9 | 44.012 |
| 1/9/2016 | 4,49 | 4,49 | -1,32% | 4,49 | 4,49 | 4,49 | 4,40 | 5,48 | 1 | 898 |
| 31/8/2016 | 4,31 | 4,55 | +2,25% | 4,27 | 4,78 | 4,39 | 4,43 | 4,58 | 9 | 131.085 |
| 30/8/2016 | 4,38 | 4,45 | -2,20% | 4,38 | 4,68 | 4,57 | 4,37 | 5,48 | 3 | 68.239 |
| 29/8/2016 | 4,55 | 4,55 | +10,44% | 4,55 | 4,55 | 4,55 | 4,28 | 4,80 | 1 | 35.035 |
| 26/8/2016 | 3,59 | 4,12 | +1,73% | 3,59 | 4,12 | 3,85 | 4,12 | 5,48 | 6 | 16.565 |
| 25/8/2016 | 4,11 | 4,05 | -3,57% | 4,05 | 4,11 | 4,05 | 4,08 | 5,48 | 3 | 21.096 |
| 23/8/2016 | 4,20 | 4,20 | -7,49% | 4,20 | 4,20 | 4,20 | 4,00 | 5,47 | 3 | 42.000 |
| 22/8/2016 | 4,32 | 4,54 | +2,02% | 4,28 | 4,54 | 4,39 | 4,23 | 4,77 | 5 | 71.136 |
| 18/8/2016 | 4,45 | 4,45 | -4,30% | 4,45 | 4,45 | 4,45 | 4,29 | 5,47 | 1 | 9.790 |
| 11/8/2016 | 4,65 | 4,65 | 0,00% | 4,65 | 4,65 | 4,65 | 4,55 | 5,00 | 1 | 11.160 |
| 10/8/2016 | 4,65 | 4,65 | 0,00% | 4,65 | 4,65 | 4,65 | 4,55 | 4,73 | 1 | 15.345 |
| 9/8/2016 | 4,65 | 4,65 | -2,11% | 4,65 | 4,65 | 4,65 | 4,50 | 4,73 | 1 | 465 |
| 8/8/2016 | 4,60 | 4,75 | -4,81% | 4,51 | 4,80 | 4,60 | 4,50 | 4,95 | 5 | 106.910 |
| 1/8/2016 | 4,65 | 4,99 | +12,90% | 4,65 | 4,99 | 4,98 | 4,72 | 4,99 | 2 | 25.415 |
| 29/7/2016 | 4,49 | 4,42 | -5,96% | 4,42 | 4,49 | 4,44 | 4,42 | 5,47 | 3 | 6.222 |
| 22/7/2016 | 4,70 | 4,70 | +1,95% | 4,70 | 4,70 | 4,70 | 4,67 | 5,20 | 2 | 11.750 |
| 20/7/2016 | 4,71 | 4,61 | -5,14% | 4,61 | 4,71 | 4,61 | 4,69 | 5,40 | 2 | 27.209 |
| 19/7/2016 | 4,80 | 4,86 | +1,25% | 4,80 | 4,86 | 4,83 | 4,70 | 5,48 | 2 | 966 |
| 18/7/2016 | 5,08 | 4,80 | +2,13% | 4,69 | 5,08 | 5,00 | 4,66 | 5,40 | 8 | 37.502 |
| 15/7/2016 | 4,31 | 4,70 | +6,09% | 4,30 | 4,70 | 4,52 | 4,30 | 4,69 | 4 | 54.310 |
| 13/7/2016 | 4,80 | 4,43 | -4,11% | 4,43 | 4,92 | 4,79 | 4,41 | 4,92 | 10 | 91.596 |
| 12/7/2016 | 4,62 | 4,62 | -1,49% | 4,62 | 4,62 | 4,62 | 4,62 | 5,08 | 3 | 42.042 |
| 11/7/2016 | 4,30 | 4,69 | +20,26% | 4,30 | 4,69 | 4,56 | 4,32 | 0,00 | 6 | 43.803 |
| 7/7/2016 | 3,90 | 3,90 | +2,63% | 3,90 | 3,90 | 3,90 | 3,38 | 4,02 | 1 | 3.900 |
| 6/7/2016 | 3,80 | 3,80 | +7,04% | 3,80 | 3,80 | 3,80 | 3,41 | 3,90 | 1 | 3.800 |
| 5/7/2016 | 3,55 | 3,55 | -11,25% | 3,55 | 3,55 | 3,55 | 3,55 | 4,28 | 2 | 4.260 |
| 1/7/2016 | 4,00 | 4,00 | -2,20% | 4,00 | 4,00 | 4,00 | 3,88 | 3,93 | 1 | 1.200 |
| 30/6/2016 | 3,97 | 4,09 | +7,63% | 3,97 | 4,09 | 4,06 | 3,00 | 0,00 | 3 | 42.645 |
| 29/6/2016 | 3,80 | 3,80 | +7,34% | 3,80 | 3,80 | 3,80 | 3,75 | 3,96 | 1 | 13.300 |
| 27/6/2016 | 3,41 | 3,54 | +3,81% | 3,41 | 3,54 | 3,44 | 3,42 | 3,55 | 2 | 26.845 |
| 23/6/2016 | 3,41 | 3,41 | -8,33% | 3,41 | 3,41 | 3,41 | 2,89 | 3,42 | 1 | 17.050 |
| 22/6/2016 | 3,70 | 3,72 | +21,57% | 3,70 | 3,72 | 3,71 | 3,00 | 3,28 | 5 | 74.200 |
| 20/6/2016 | 2,99 | 3,06 | +16,35% | 2,99 | 3,06 | 3,05 | 2,98 | 3,10 | 4 | 50.937 |
| 17/6/2016 | 3,05 | 2,63 | -14,33% | 2,63 | 3,05 | 2,84 | 2,63 | 3,68 | 8 | 32.155 |
| 15/6/2016 | 3,07 | 3,07 | -1,29% | 3,07 | 3,07 | 3,07 | 2,95 | 3,07 | 2 | 4.605 |
| 14/6/2016 | 3,17 | 3,11 | -3,72% | 3,11 | 3,17 | 3,13 | 3,11 | 3,69 | 4 | 45.800 |
| 13/6/2016 | 3,23 | 3,23 | -0,31% | 3,23 | 3,23 | 3,23 | 3,20 | 3,32 | 1 | 16.150 |
| 9/6/2016 | 3,26 | 3,24 | 0,00% | 3,24 | 3,26 | 3,24 | 3,21 | 3,50 | 2 | 3.890 |
| 8/6/2016 | 3,24 | 3,24 | +3,51% | 3,24 | 3,24 | 3,24 | 3,07 | 3,50 | 1 | 12.960 |
| 7/6/2016 | 3,13 | 3,13 | +5,39% | 3,13 | 3,13 | 3,13 | 2,91 | 3,50 | 1 | 12.520 |
| 6/6/2016 | 2,98 | 2,97 | +4,21% | 2,97 | 2,98 | 2,97 | 2,86 | 3,04 | 2 | 22.945 |
| 2/6/2016 | 2,85 | 2,85 | -5,00% | 2,85 | 2,85 | 2,85 | 2,82 | 3,00 | 1 | 19.950 |
| 1/6/2016 | 2,95 | 3,00 | +3,45% | 2,80 | 3,00 | 2,88 | 2,90 | 2,96 | 5 | 37.837 |
| 31/5/2016 | 2,98 | 2,90 | -3,65% | 2,90 | 2,98 | 2,92 | 2,90 | 3,00 | 4 | 25.733 |
| 30/5/2016 | 3,01 | 3,01 | -3,53% | 3,01 | 3,01 | 3,01 | 3,00 | 3,69 | 1 | 10.836 |
| 24/5/2016 | 3,12 | 3,12 | +1,96% | 3,12 | 3,12 | 3,12 | 3,02 | 3,12 | 1 | 14.040 |
| 20/5/2016 | 3,30 | 3,06 | -10,00% | 3,06 | 3,30 | 3,06 | 3,28 | 3,35 | 2 | 18.996 |
| 19/5/2016 | 3,40 | 3,40 | +3,03% | 3,23 | 3,40 | 3,33 | 3,25 | 3,50 | 7 | 101.018 |
| 18/5/2016 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,23 | 3,79 | 1 | 1.320 |
| 17/5/2016 | 3,57 | 3,30 | -4,90% | 3,30 | 3,57 | 3,56 | 3,29 | 3,56 | 3 | 35.666 |
| 16/5/2016 | 3,50 | 3,47 | +0,58% | 3,43 | 3,50 | 3,45 | 3,42 | 3,55 | 5 | 79.500 |
| 13/5/2016 | 3,45 | 3,45 | +9,18% | 3,45 | 3,45 | 3,45 | 3,32 | 3,49 | 2 | 34.500 |
| 12/5/2016 | 2,99 | 3,16 | +9,34% | 2,99 | 3,16 | 3,09 | 3,00 | 3,45 | 9 | 64.900 |
| 3/5/2016 | 2,89 | 2,89 | +11,15% | 2,89 | 2,89 | 2,89 | 2,51 | 2,89 | 1 | 4.913 |
| 2/5/2016 | 2,80 | 2,60 | -12,16% | 2,60 | 2,80 | 2,68 | 2,60 | 2,96 | 2 | 37.040 |
| 29/4/2016 | 2,84 | 2,96 | +4,59% | 2,57 | 2,96 | 2,85 | 2,56 | 2,95 | 10 | 62.780 |
| 28/4/2016 | 2,81 | 2,83 | +7,60% | 2,81 | 2,83 | 2,82 | 2,77 | 2,83 | 2 | 564 |
| 26/4/2016 | 2,63 | 2,63 | -0,38% | 2,61 | 2,63 | 2,62 | 2,64 | 2,70 | 5 | 45.433 |
| 25/4/2016 | 2,63 | 2,64 | +5,60% | 2,63 | 2,64 | 2,63 | 2,62 | 2,70 | 2 | 7.109 |
| 22/4/2016 | 2,65 | 2,50 | +0,40% | 2,50 | 2,65 | 2,56 | 2,47 | 2,77 | 2 | 24.350 |
| 20/4/2016 | 2,89 | 2,49 | -7,09% | 2,49 | 2,99 | 2,75 | 2,49 | 2,65 | 8 | 45.950 |
| 19/4/2016 | 2,84 | 2,68 | -3,60% | 2,68 | 2,84 | 2,68 | 2,68 | 2,86 | 4 | 12.625 |
| 18/4/2016 | 2,73 | 2,78 | +21,93% | 2,73 | 2,78 | 2,75 | 2,72 | 2,88 | 4 | 6.603 |
| 15/4/2016 | 2,85 | 2,28 | -21,38% | 2,28 | 2,90 | 2,80 | 2,27 | 2,88 | 8 | 53.522 |
| 14/4/2016 | 2,80 | 2,90 | +3,57% | 2,80 | 2,90 | 2,80 | 2,71 | 2,90 | 4 | 26.643 |
| 13/4/2016 | 2,62 | 2,80 | +8,53% | 2,62 | 2,80 | 2,69 | 2,66 | 2,90 | 4 | 28.796 |
| 12/4/2016 | 2,62 | 2,58 | +1,98% | 2,58 | 2,62 | 2,61 | 2,12 | 2,65 | 2 | 6.808 |
| 8/4/2016 | 2,48 | 2,53 | +5,42% | 2,48 | 2,53 | 2,51 | 2,49 | 2,53 | 4 | 24.424 |
| 7/4/2016 | 2,44 | 2,40 | -4,00% | 2,30 | 2,44 | 2,37 | 2,11 | 2,44 | 3 | 29.154 |
| 6/4/2016 | 2,50 | 2,50 | -0,79% | 2,50 | 2,50 | 2,50 | 2,26 | 2,79 | 1 | 11.250 |
| 4/4/2016 | 2,62 | 2,52 | +0,80% | 2,52 | 2,62 | 2,56 | 2,52 | 2,65 | 3 | 28.422 |
| 1/4/2016 | 2,50 | 2,50 | -1,19% | 2,50 | 2,50 | 2,50 | 2,50 | 3,50 | 2 | 16.250 |
| 31/3/2016 | 2,54 | 2,53 | -6,99% | 2,53 | 2,54 | 2,53 | 2,53 | 3,49 | 3 | 13.685 |
| 30/3/2016 | 2,95 | 2,72 | -3,20% | 2,72 | 2,95 | 2,77 | 2,72 | 2,84 | 3 | 26.913 |
| 29/3/2016 | 3,19 | 2,81 | -1,06% | 2,81 | 3,19 | 3,04 | 2,81 | 3,19 | 2 | 11.552 |
| 28/3/2016 | 2,84 | 2,84 | +0,35% | 2,84 | 2,84 | 2,84 | 2,72 | 3,49 | 1 | 3.408 |
| 23/3/2016 | 2,83 | 2,83 | -3,41% | 2,83 | 2,83 | 2,83 | 2,75 | 3,20 | 1 | 20.093 |
| 22/3/2016 | 2,93 | 2,93 | -8,44% | 2,93 | 2,93 | 2,93 | 3,08 | 3,50 | 1 | 879 |
| 21/3/2016 | 3,01 | 3,20 | -8,05% | 3,01 | 3,20 | 3,10 | 2,62 | 3,20 | 2 | 1.863 |
| 18/3/2016 | 3,10 | 3,48 | +20,42% | 3,10 | 3,50 | 3,31 | 2,97 | 3,48 | 8 | 74.310 |
| 16/3/2016 | 2,89 | 2,89 | -0,34% | 2,89 | 2,89 | 2,89 | 2,51 | 3,19 | 1 | 289 |
| 14/3/2016 | 2,89 | 2,90 | -6,45% | 2,89 | 2,90 | 2,89 | 2,81 | 3,19 | 4 | 39.372 |
| 10/3/2016 | 3,10 | 3,10 | -0,32% | 3,10 | 3,10 | 3,10 | 2,32 | 3,10 | 2 | 21.080 |
| 9/3/2016 | 3,19 | 3,11 | -2,51% | 3,11 | 3,19 | 3,15 | 3,05 | 3,20 | 2 | 5.670 |
| 8/3/2016 | 2,96 | 3,19 | +10,00% | 2,96 | 3,19 | 3,11 | 2,89 | 3,19 | 4 | 16.802 |
| 7/3/2016 | 2,90 | 2,90 | +6,62% | 2,90 | 2,90 | 2,90 | 3,01 | 3,07 | 1 | 9.570 |
| 4/3/2016 | 2,87 | 2,72 | +1,49% | 2,52 | 2,90 | 2,78 | 2,72 | 2,88 | 9 | 75.654 |
| 3/3/2016 | 2,68 | 2,68 | +12,13% | 2,68 | 2,68 | 2,68 | 2,61 | 2,87 | 1 | 8.576 |
| 26/2/2016 | 2,37 | 2,39 | -4,40% | 2,19 | 2,43 | 2,40 | 2,38 | 2,45 | 4 | 24.803 |
| 12/2/2016 | 2,50 | 2,50 | +5,93% | 2,50 | 2,50 | 2,50 | 2,45 | 2,83 | 1 | 250 |
| 4/2/2016 | 2,40 | 2,36 | -6,72% | 2,35 | 2,40 | 2,37 | 2,13 | 2,38 | 10 | 72.322 |
| 2/2/2016 | 2,57 | 2,53 | -4,53% | 2,53 | 2,57 | 2,55 | 2,38 | 2,84 | 2 | 2.550 |
| 1/2/2016 | 2,65 | 2,65 | 0,00% | 2,65 | 2,65 | 2,65 | 2,52 | 2,83 | 2 | 3.975 |
| 28/1/2016 | 2,65 | 2,65 | +10,42% | 2,65 | 2,65 | 2,65 | 2,65 | 2,86 | 1 | 2.915 |
| 26/1/2016 | 2,40 | 2,40 | -14,59% | 2,40 | 2,40 | 2,40 | 2,59 | 2,70 | 1 | 2.400 |
| 20/1/2016 | 2,73 | 2,81 | +0,72% | 2,70 | 2,81 | 2,73 | 2,65 | 2,86 | 4 | 25.468 |
| 15/1/2016 | 2,70 | 2,79 | +2,20% | 2,70 | 2,79 | 2,73 | 2,14 | 2,77 | 6 | 26.280 |
| 14/1/2016 | 2,50 | 2,73 | -1,09% | 2,50 | 2,73 | 2,62 | 2,74 | 2,79 | 3 | 788 |
| 13/1/2016 | 2,76 | 2,76 | +9,96% | 2,76 | 2,76 | 2,76 | 2,42 | 2,76 | 2 | 24.564 |
| 12/1/2016 | 2,51 | 2,51 | +8,66% | 2,51 | 2,51 | 2,51 | 2,09 | 2,64 | 5 | 10.291 |
| 4/1/2016 | 2,27 | 2,31 | +1,76% | 2,17 | 2,31 | 2,21 | 1,84 | 2,31 | 7 | 32.055 |
| 30/12/2015 | 2,34 | 2,27 | -2,99% | 2,27 | 2,34 | 2,28 | 2,26 | 2,80 | 4 | 15.302 |
| 29/12/2015 | 2,61 | 2,34 | -4,10% | 2,34 | 2,61 | 2,50 | 2,32 | 2,34 | 5 | 20.776 |
| 23/12/2015 | 2,44 | 2,44 | +7,96% | 2,44 | 2,44 | 2,44 | 2,26 | 2,80 | 1 | 1.708 |
| 22/12/2015 | 2,43 | 2,26 | -5,83% | 2,26 | 2,43 | 2,28 | 2,26 | 2,80 | 2 | 1.599 |
| 21/12/2015 | 2,47 | 2,40 | -2,44% | 2,40 | 2,52 | 2,48 | 2,07 | 2,80 | 4 | 5.963 |
| 18/12/2015 | 2,46 | 2,46 | -0,40% | 2,46 | 2,46 | 2,46 | 2,40 | 2,80 | 1 | 246 |
| 17/12/2015 | 2,47 | 2,47 | +1,65% | 2,47 | 2,47 | 2,47 | 2,29 | 2,80 | 1 | 6.175 |
| 16/12/2015 | 2,51 | 2,43 | +5,19% | 2,43 | 2,51 | 2,45 | 2,41 | 2,55 | 3 | 6.869 |
| 15/12/2015 | 2,50 | 2,31 | -10,47% | 2,31 | 2,50 | 2,31 | 2,31 | 2,58 | 2 | 21.502 |
| 14/12/2015 | 2,58 | 2,58 | 0,00% | 2,58 | 2,58 | 2,58 | 2,51 | 2,80 | 1 | 258 |
| 11/12/2015 | 2,58 | 2,58 | +3,61% | 2,58 | 2,58 | 2,58 | 2,50 | 2,80 | 2 | 13.158 |
| 10/12/2015 | 2,43 | 2,49 | +5,51% | 2,43 | 2,49 | 2,48 | 2,40 | 2,80 | 3 | 16.659 |
| 9/12/2015 | 2,52 | 2,36 | -3,28% | 2,35 | 2,52 | 2,35 | 2,32 | 2,58 | 3 | 35.317 |
| 8/12/2015 | 2,44 | 2,44 | 0,00% | 2,44 | 2,44 | 2,44 | 2,39 | 2,76 | 1 | 244 |
| 7/12/2015 | 2,44 | 2,44 | -5,79% | 2,44 | 2,44 | 2,44 | 2,13 | 3,28 | 4 | 9.516 |
| 4/12/2015 | 2,44 | 2,59 | -0,38% | 2,39 | 2,59 | 2,50 | 2,17 | 2,59 | 3 | 22.779 |
| 3/12/2015 | 2,34 | 2,60 | +0,39% | 2,34 | 2,60 | 2,58 | 2,31 | 2,60 | 3 | 10.608 |
| 2/12/2015 | 2,35 | 2,59 | +10,21% | 2,35 | 2,59 | 2,53 | 2,01 | 2,59 | 3 | 12.686 |
| 1/12/2015 | 2,12 | 2,35 | +11,37% | 2,10 | 2,35 | 2,19 | 2,20 | 2,35 | 9 | 86.237 |
| 30/11/2015 | 2,41 | 2,11 | -12,81% | 2,02 | 2,41 | 2,07 | 2,11 | 2,99 | 12 | 43.248 |
| 27/11/2015 | 2,80 | 2,42 | -5,84% | 2,42 | 2,80 | 2,53 | 2,42 | 2,55 | 5 | 28.907 |
| 26/11/2015 | 2,53 | 2,57 | +6,20% | 2,53 | 2,57 | 2,54 | 2,50 | 3,00 | 3 | 29.303 |
| 25/11/2015 | 2,59 | 2,42 | +0,83% | 2,42 | 2,59 | 2,48 | 2,42 | 2,98 | 5 | 58.727 |
| 24/11/2015 | 2,68 | 2,40 | -5,14% | 2,40 | 2,68 | 2,53 | 2,40 | 2,96 | 10 | 32.718 |
| 23/11/2015 | 2,65 | 2,53 | +2,02% | 2,53 | 2,65 | 2,53 | 2,53 | 2,98 | 6 | 35.487 |
| 19/11/2015 | 2,70 | 2,48 | -9,82% | 2,48 | 2,71 | 2,69 | 2,48 | 2,98 | 6 | 20.999 |
| 18/11/2015 | 2,75 | 2,75 | +10,44% | 2,75 | 2,75 | 2,75 | 2,55 | 3,00 | 3 | 1.925 |
| 17/11/2015 | 2,66 | 2,49 | -6,04% | 2,49 | 2,66 | 2,61 | 2,49 | 2,98 | 4 | 10.701 |
| 16/11/2015 | 2,65 | 2,65 | -0,38% | 2,65 | 2,65 | 2,65 | 2,47 | 2,98 | 2 | 3.710 |
| 13/11/2015 | 2,84 | 2,66 | -0,75% | 2,66 | 2,85 | 2,74 | 2,66 | 2,84 | 12 | 106.985 |
| 11/11/2015 | 2,65 | 2,68 | -0,74% | 2,65 | 2,72 | 2,68 | 2,66 | 2,84 | 3 | 34.650 |
| 10/11/2015 | 2,65 | 2,70 | +12,50% | 2,65 | 2,70 | 2,67 | 2,67 | 2,85 | 2 | 32.100 |
| 9/11/2015 | 2,50 | 2,40 | -6,25% | 2,40 | 2,50 | 2,47 | 2,15 | 2,85 | 2 | 24.240 |
| 6/11/2015 | 2,56 | 2,56 | -3,40% | 2,56 | 2,56 | 2,56 | 2,55 | 2,85 | 1 | 256 |
| 5/11/2015 | 2,49 | 2,65 | +12,77% | 2,49 | 2,65 | 2,55 | 2,51 | 2,85 | 2 | 16.585 |
| 4/11/2015 | 2,35 | 2,35 | +10,33% | 2,35 | 2,35 | 2,35 | 2,41 | 2,65 | 1 | 705 |
| 3/11/2015 | 2,13 | 2,13 | -9,36% | 2,13 | 2,13 | 2,13 | 2,20 | 2,35 | 1 | 19.170 |
| 30/10/2015 | 2,34 | 2,35 | +26,34% | 2,15 | 2,35 | 2,29 | 1,74 | 2,35 | 5 | 27.352 |
| 29/10/2015 | 2,21 | 1,86 | -16,59% | 1,86 | 2,21 | 2,07 | 1,86 | 2,28 | 8 | 44.646 |
| 28/10/2015 | 2,23 | 2,23 | +0,90% | 2,23 | 2,23 | 2,23 | 2,23 | 2,63 | 1 | 7.136 |
| 27/10/2015 | 2,21 | 2,21 | -5,15% | 2,21 | 2,21 | 2,21 | 2,21 | 2,63 | 2 | 2.873 |
| 26/10/2015 | 2,33 | 2,33 | -0,85% | 2,33 | 2,33 | 2,33 | 2,22 | 2,65 | 1 | 1.631 |
| 22/10/2015 | 2,38 | 2,35 | +1,29% | 2,34 | 2,38 | 2,34 | 2,21 | 2,42 | 15 | 30.739 |
| 21/10/2015 | 2,41 | 2,32 | -5,69% | 2,32 | 2,48 | 2,40 | 2,24 | 2,64 | 5 | 1.442 |
| 20/10/2015 | 2,44 | 2,46 | -1,60% | 2,24 | 2,46 | 2,35 | 2,41 | 2,63 | 9 | 38.318 |
| 19/10/2015 | 2,58 | 2,50 | -11,35% | 2,50 | 2,58 | 2,50 | 2,41 | 2,63 | 12 | 21.532 |
| 16/10/2015 | 2,75 | 2,82 | -8,74% | 2,58 | 2,82 | 2,65 | 2,58 | 2,82 | 9 | 29.447 |
| 15/10/2015 | 2,88 | 3,09 | 0,00% | 2,62 | 3,09 | 2,78 | 2,61 | 3,10 | 5 | 10.031 |
| 14/10/2015 | 2,85 | 3,09 | 0,00% | 2,85 | 3,09 | 2,98 | 2,75 | 3,09 | 2 | 2.685 |
| 13/10/2015 | 2,80 | 3,09 | 0,00% | 2,65 | 3,09 | 2,72 | 2,65 | 3,09 | 7 | 50.735 |
| 9/10/2015 | 3,09 | 3,09 | 0,00% | 3,09 | 3,09 | 3,09 | 2,57 | 3,09 | 1 | 1.545 |
| 8/10/2015 | 2,97 | 3,09 | -0,32% | 2,97 | 3,09 | 2,97 | 2,96 | 3,09 | 2 | 22.632 |
| 7/10/2015 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 2,93 | 3,10 | 1 | 1.550 |
| 6/10/2015 | 2,99 | 3,10 | +0,65% | 2,99 | 3,10 | 2,99 | 2,95 | 3,10 | 4 | 28.783 |
| 5/10/2015 | 3,08 | 3,08 | +3,01% | 3,08 | 3,08 | 3,08 | 2,88 | 3,08 | 1 | 1.540 |
| 2/10/2015 | 2,95 | 2,99 | 0,00% | 2,66 | 2,99 | 2,85 | 2,51 | 3,00 | 3 | 23.664 |
| 1/10/2015 | 2,88 | 2,99 | 0,00% | 2,88 | 2,99 | 2,89 | 2,86 | 2,99 | 2 | 15.895 |
| 30/9/2015 | 2,83 | 2,99 | +12,83% | 2,83 | 2,99 | 2,91 | 2,80 | 3,00 | 3 | 2.910 |
| 29/9/2015 | 2,65 | 2,65 | -11,07% | 2,65 | 2,65 | 2,65 | 2,69 | 2,98 | 1 | 13.250 |
| 28/9/2015 | 2,98 | 2,98 | +6,43% | 2,98 | 2,98 | 2,98 | 2,60 | 2,98 | 2 | 1.490 |
| 25/9/2015 | 2,66 | 2,80 | -5,08% | 2,66 | 2,80 | 2,67 | 2,60 | 2,80 | 4 | 30.780 |
| 24/9/2015 | 2,66 | 2,95 | +8,46% | 2,66 | 2,95 | 2,75 | 2,63 | 2,95 | 3 | 4.135 |
| 23/9/2015 | 2,72 | 2,72 | +0,37% | 2,72 | 2,72 | 2,72 | 2,66 | 2,80 | 1 | 6.256 |
| 21/9/2015 | 2,55 | 2,71 | +9,27% | 2,31 | 2,71 | 2,53 | 2,70 | 2,98 | 4 | 63.693 |
| 18/9/2015 | 2,75 | 2,48 | -8,15% | 2,48 | 2,79 | 2,64 | 2,48 | 3,00 | 8 | 48.217 |
| 17/9/2015 | 2,68 | 2,70 | 0,00% | 2,68 | 2,70 | 2,68 | 2,65 | 3,00 | 2 | 18.494 |
| 16/9/2015 | 2,75 | 2,70 | +4,65% | 2,70 | 2,75 | 2,72 | 2,60 | 2,80 | 2 | 545 |
| 15/9/2015 | 2,47 | 2,58 | +3,20% | 2,47 | 2,60 | 2,49 | 2,46 | 3,00 | 3 | 20.174 |
| 14/9/2015 | 2,50 | 2,50 | +3,73% | 2,50 | 2,50 | 2,50 | 2,45 | 2,60 | 1 | 250 |
| 11/9/2015 | 2,43 | 2,41 | -3,98% | 2,41 | 2,43 | 2,42 | 2,27 | 3,00 | 2 | 484 |
| 10/9/2015 | 2,51 | 2,51 | -8,73% | 2,51 | 2,51 | 2,51 | 2,44 | 2,98 | 1 | 251 |
| 9/9/2015 | 2,58 | 2,75 | +4,56% | 2,57 | 2,75 | 2,61 | 2,52 | 3,00 | 6 | 32.106 |
| 4/9/2015 | 2,58 | 2,63 | -7,72% | 2,58 | 3,00 | 2,60 | 2,63 | 3,00 | 6 | 26.578 |
| 3/9/2015 | 2,72 | 2,85 | +4,78% | 2,58 | 2,85 | 2,73 | 2,57 | 3,12 | 7 | 27.093 |
| 2/9/2015 | 2,90 | 2,72 | -7,80% | 2,60 | 2,90 | 2,71 | 2,69 | 3,12 | 12 | 84.963 |
| 1/9/2015 | 3,09 | 2,95 | -3,28% | 2,95 | 3,09 | 3,00 | 2,88 | 3,60 | 5 | 87.105 |
| 31/8/2015 | 3,32 | 3,05 | -10,29% | 3,03 | 3,32 | 3,08 | 3,05 | 3,39 | 8 | 61.921 |
| 27/8/2015 | 3,35 | 3,40 | 0,00% | 3,35 | 3,40 | 3,38 | 3,30 | 3,63 | 3 | 13.215 |
| 26/8/2015 | 3,40 | 3,40 | -0,29% | 3,40 | 3,40 | 3,40 | 3,33 | 3,59 | 1 | 3.740 |
| 25/8/2015 | 3,55 | 3,41 | +0,29% | 3,41 | 3,55 | 3,44 | 3,41 | 3,61 | 4 | 48.543 |
| 24/8/2015 | 3,50 | 3,40 | -5,56% | 3,40 | 3,50 | 3,46 | 3,40 | 3,63 | 3 | 45.100 |
| 21/8/2015 | 3,55 | 3,60 | -4,51% | 3,40 | 3,72 | 3,60 | 3,44 | 3,72 | 12 | 138.700 |
| 20/8/2015 | 3,90 | 3,77 | -8,05% | 3,58 | 3,90 | 3,76 | 3,54 | 3,87 | 22 | 60.918 |
| 19/8/2015 | 4,11 | 4,10 | +4,06% | 4,10 | 4,11 | 4,10 | 3,91 | 4,04 | 3 | 6.571 |
| 18/8/2015 | 3,94 | 3,94 | -6,64% | 3,94 | 3,94 | 3,94 | 3,94 | 4,22 | 3 | 12.608 |
| 17/8/2015 | 4,00 | 4,22 | -2,31% | 4,00 | 4,22 | 4,12 | 4,11 | 4,40 | 7 | 112.731 |
| 14/8/2015 | 4,37 | 4,32 | +0,47% | 4,32 | 4,37 | 4,35 | 4,25 | 4,70 | 5 | 61.824 |
| 13/8/2015 | 4,67 | 4,30 | -1,15% | 4,30 | 4,67 | 4,63 | 3,92 | 4,69 | 4 | 51.393 |
| 12/8/2015 | 4,35 | 4,35 | +2,11% | 4,35 | 4,35 | 4,35 | 4,20 | 4,70 | 1 | 8.700 |
| 11/8/2015 | 4,69 | 4,26 | -2,07% | 3,92 | 4,69 | 4,27 | 3,92 | 4,70 | 7 | 35.465 |
| 7/8/2015 | 4,35 | 4,35 | -3,33% | 4,35 | 4,35 | 4,35 | 3,90 | 4,70 | 1 | 26.100 |
| 6/8/2015 | 4,50 | 4,50 | -4,26% | 4,50 | 4,50 | 4,50 | 0,00 | 4,70 | 1 | 20.700 |
| 5/8/2015 | 4,78 | 4,70 | -3,09% | 4,70 | 4,78 | 4,74 | 4,52 | 5,55 | 2 | 948 |
| 4/8/2015 | 4,62 | 4,85 | 0,00% | 4,62 | 4,90 | 4,65 | 4,75 | 4,92 | 7 | 48.378 |
| 3/8/2015 | 4,90 | 4,85 | -1,02% | 4,85 | 4,90 | 4,88 | 4,80 | 5,55 | 4 | 63.060 |
| 31/7/2015 | 4,90 | 4,90 | +1,24% | 4,90 | 4,90 | 4,90 | 4,52 | 5,53 | 2 | 95.060 |
| 30/7/2015 | 4,84 | 4,84 | +0,83% | 4,84 | 4,84 | 4,84 | 4,52 | 5,53 | 1 | 15.972 |
| 29/7/2015 | 5,04 | 4,80 | +6,19% | 4,80 | 5,04 | 4,91 | 4,71 | 4,99 | 4 | 25.075 |
| 28/7/2015 | 4,90 | 4,52 | -10,50% | 4,52 | 4,90 | 4,57 | 4,52 | 5,53 | 4 | 44.414 |
| 27/7/2015 | 5,14 | 5,05 | -1,94% | 5,05 | 5,14 | 5,08 | 4,60 | 5,54 | 2 | 13.229 |
| 24/7/2015 | 5,15 | 5,15 | -2,83% | 5,15 | 5,15 | 5,15 | 4,80 | 5,55 | 1 | 35.020 |
| 23/7/2015 | 5,32 | 5,30 | +3,72% | 5,30 | 5,32 | 5,31 | 5,10 | 5,55 | 4 | 42.531 |
| 22/7/2015 | 5,30 | 5,11 | -2,11% | 5,11 | 5,30 | 5,18 | 5,11 | 5,54 | 2 | 51.860 |
| 21/7/2015 | 5,59 | 5,22 | -6,62% | 5,22 | 5,59 | 5,40 | 5,20 | 5,60 | 2 | 6.486 |
| 10/7/2015 | 5,59 | 5,59 | +11,13% | 5,59 | 5,59 | 5,59 | 5,11 | 5,58 | 1 | 8.385 |
| 8/7/2015 | 5,08 | 5,03 | +2,65% | 5,03 | 5,08 | 5,05 | 5,03 | 5,59 | 2 | 35.858 |
| 6/7/2015 | 4,95 | 4,90 | -3,92% | 4,90 | 4,95 | 4,92 | 4,85 | 5,60 | 2 | 9.850 |
| 1/7/2015 | 5,25 | 5,10 | +8,05% | 5,10 | 5,59 | 5,38 | 5,04 | 5,58 | 10 | 125.445 |
| 30/6/2015 | 5,17 | 4,72 | -9,06% | 4,72 | 5,17 | 4,82 | 4,72 | 5,33 | 5 | 62.755 |
| 29/6/2015 | 5,32 | 5,19 | -2,99% | 5,14 | 5,32 | 5,20 | 5,15 | 5,33 | 4 | 92.590 |
| 26/6/2015 | 5,35 | 5,35 | +3,28% | 5,35 | 5,35 | 5,35 | 5,32 | 5,58 | 1 | 24.610 |
| 25/6/2015 | 5,30 | 5,18 | -5,47% | 5,18 | 5,30 | 5,22 | 5,18 | 5,58 | 4 | 71.602 |
| 24/6/2015 | 5,48 | 5,48 | +3,40% | 5,48 | 5,48 | 5,48 | 5,34 | 5,58 | 2 | 52.060 |
| 23/6/2015 | 5,28 | 5,30 | -1,85% | 5,28 | 5,49 | 5,38 | 5,20 | 5,30 | 4 | 49.580 |
| 22/6/2015 | 5,39 | 5,40 | +2,66% | 5,39 | 5,40 | 5,39 | 5,18 | 5,60 | 2 | 24.826 |
| 19/6/2015 | 5,44 | 5,26 | -5,57% | 5,20 | 5,44 | 5,23 | 5,18 | 5,59 | 12 | 206.757 |
| 18/6/2015 | 5,50 | 5,57 | -3,30% | 5,49 | 5,57 | 5,49 | 5,46 | 6,36 | 4 | 58.275 |
| 17/6/2015 | 5,70 | 5,76 | +0,88% | 5,60 | 5,76 | 5,64 | 5,25 | 6,36 | 11 | 139.479 |
| 16/6/2015 | 5,95 | 5,71 | -3,06% | 5,71 | 5,96 | 5,87 | 5,50 | 6,37 | 8 | 121.106 |
| 15/6/2015 | 5,97 | 5,89 | -1,34% | 5,83 | 5,99 | 5,94 | 5,80 | 6,37 | 9 | 178.237 |
| 12/6/2015 | 5,99 | 5,97 | +0,17% | 5,79 | 5,99 | 5,94 | 5,81 | 6,37 | 6 | 125.354 |
| 11/6/2015 | 5,91 | 5,96 | +2,41% | 5,84 | 6,01 | 5,90 | 5,85 | 6,37 | 9 | 174.880 |
| 10/6/2015 | 5,95 | 5,82 | 0,00% | 5,82 | 5,97 | 5,89 | 5,82 | 6,37 | 12 | 162.143 |
| 9/6/2015 | 5,81 | 5,82 | +1,93% | 5,81 | 5,94 | 5,86 | 5,21 | 5,94 | 9 | 174.817 |
| 8/6/2015 | 5,69 | 5,71 | +1,96% | 5,69 | 5,88 | 5,79 | 5,52 | 5,95 | 4 | 70.103 |
| 5/6/2015 | 5,60 | 5,60 | +1,45% | 5,53 | 5,67 | 5,63 | 5,18 | 5,95 | 5 | 54.131 |
| 3/6/2015 | 5,61 | 5,52 | +6,15% | 5,52 | 5,62 | 5,58 | 5,45 | 5,63 | 5 | 70.901 |
| 2/6/2015 | 5,20 | 5,20 | -7,47% | 5,20 | 5,20 | 5,20 | 5,20 | 5,59 | 2 | 26.000 |
| 1/6/2015 | 5,40 | 5,62 | +4,27% | 5,40 | 5,62 | 5,46 | 5,62 | 5,95 | 7 | 103.318 |
| 29/5/2015 | 5,48 | 5,39 | -3,75% | 5,39 | 5,48 | 5,45 | 5,39 | 5,60 | 5 | 95.920 |
| 28/5/2015 | 5,48 | 5,60 | +2,38% | 5,45 | 5,60 | 5,50 | 5,19 | 5,60 | 5 | 51.230 |
| 27/5/2015 | 5,47 | 5,47 | +1,11% | 5,47 | 5,47 | 5,47 | 5,30 | 5,60 | 3 | 7.658 |
| 26/5/2015 | 5,53 | 5,41 | -4,25% | 5,40 | 5,53 | 5,44 | 5,41 | 5,60 | 6 | 77.333 |
| 25/5/2015 | 5,64 | 5,65 | +2,73% | 5,64 | 5,65 | 5,64 | 5,62 | 5,95 | 2 | 25.389 |
| 22/5/2015 | 5,66 | 5,50 | -0,90% | 5,50 | 5,80 | 5,74 | 5,45 | 5,50 | 5 | 46.562 |
| 21/5/2015 | 5,73 | 5,55 | +0,91% | 5,55 | 5,77 | 5,71 | 5,55 | 5,95 | 6 | 59.464 |
| 19/5/2015 | 5,60 | 5,50 | +5,16% | 5,50 | 5,60 | 5,59 | 4,71 | 6,80 | 3 | 50.340 |
| 18/5/2015 | 5,23 | 5,23 | +0,38% | 5,23 | 5,23 | 5,23 | 4,71 | 5,60 | 1 | 10.460 |
| 15/5/2015 | 5,17 | 5,21 | +2,56% | 5,17 | 5,21 | 5,17 | 4,70 | 5,60 | 2 | 11.895 |
| 14/5/2015 | 5,35 | 5,08 | -0,39% | 5,00 | 5,35 | 5,10 | 4,90 | 5,37 | 9 | 102.702 |
| 13/5/2015 | 4,92 | 5,10 | +4,51% | 4,90 | 5,10 | 5,03 | 4,71 | 5,10 | 5 | 94.676 |
| 12/5/2015 | 4,92 | 4,88 | -7,58% | 4,88 | 4,92 | 4,89 | 4,89 | 0,00 | 3 | 11.252 |
| 11/5/2015 | 5,52 | 5,28 | -5,88% | 5,28 | 5,52 | 5,32 | 5,03 | 5,60 | 3 | 6.924 |
| 8/5/2015 | 5,50 | 5,61 | +0,90% | 5,50 | 5,61 | 5,58 | 5,50 | 6,89 | 9 | 66.402 |
| 7/5/2015 | 5,46 | 5,56 | +2,02% | 5,46 | 5,56 | 5,50 | 5,32 | 5,56 | 6 | 77.560 |
| 6/5/2015 | 5,46 | 5,45 | -0,91% | 5,45 | 5,46 | 5,45 | 5,55 | 6,88 | 3 | 43.070 |
| 5/5/2015 | 5,65 | 5,50 | -5,50% | 5,50 | 5,65 | 5,51 | 5,49 | 6,89 | 2 | 6.615 |
| 4/5/2015 | 5,69 | 5,82 | -4,59% | 5,69 | 5,83 | 5,78 | 5,80 | 5,87 | 4 | 61.360 |
| 30/4/2015 | 5,62 | 6,10 | +7,39% | 5,62 | 6,10 | 6,08 | 5,45 | 6,10 | 4 | 57.854 |
| 29/4/2015 | 5,68 | 5,68 | -2,91% | 5,68 | 5,68 | 5,68 | 5,65 | 6,90 | 1 | 15.904 |
| 28/4/2015 | 5,79 | 5,85 | -11,76% | 5,73 | 5,85 | 5,79 | 5,85 | 6,90 | 11 | 8.697 |
| 27/4/2015 | 6,08 | 6,63 | +2,79% | 6,00 | 6,63 | 6,54 | 5,70 | 6,63 | 8 | 66.071 |
| 24/4/2015 | 6,40 | 6,45 | +4,88% | 6,40 | 6,70 | 6,52 | 6,20 | 6,44 | 9 | 121.363 |
| 23/4/2015 | 6,30 | 6,15 | +0,82% | 6,15 | 6,30 | 6,25 | 5,60 | 6,16 | 4 | 14.377 |
| 22/4/2015 | 6,06 | 6,10 | -4,54% | 6,06 | 6,10 | 6,07 | 6,09 | 6,38 | 2 | 9.110 |
| 20/4/2015 | 6,00 | 6,39 | +6,50% | 6,00 | 6,39 | 6,27 | 6,00 | 6,39 | 3 | 50.180 |
| 17/4/2015 | 5,94 | 6,00 | +0,17% | 5,94 | 6,03 | 5,95 | 5,90 | 6,40 | 4 | 25.023 |
| 16/4/2015 | 6,00 | 5,99 | +3,28% | 5,14 | 6,00 | 5,50 | 5,99 | 6,41 | 8 | 54.530 |
| 15/4/2015 | 5,62 | 5,80 | -3,33% | 5,62 | 5,80 | 5,73 | 5,52 | 6,00 | 3 | 13.772 |
| 14/4/2015 | 5,40 | 6,00 | +11,73% | 5,40 | 6,00 | 5,92 | 5,30 | 6,00 | 6 | 33.780 |
| 13/4/2015 | 5,38 | 5,37 | +2,29% | 5,36 | 5,38 | 5,36 | 5,19 | 5,46 | 28 | 222.810 |
| 10/4/2015 | 5,32 | 5,25 | -0,38% | 5,25 | 5,36 | 5,31 | 5,25 | 5,80 | 6 | 89.299 |
| 9/4/2015 | 5,25 | 5,27 | +0,76% | 5,25 | 5,27 | 5,26 | 5,29 | 5,80 | 2 | 40.577 |
| 8/4/2015 | 5,34 | 5,23 | -1,32% | 5,23 | 5,34 | 5,28 | 5,20 | 5,30 | 3 | 2.641 |
| 7/4/2015 | 5,30 | 5,30 | -1,49% | 5,30 | 5,30 | 5,30 | 5,19 | 5,44 | 1 | 6.360 |
| 6/4/2015 | 5,31 | 5,38 | +3,07% | 5,31 | 5,42 | 5,37 | 5,36 | 5,45 | 11 | 276.823 |
| 2/4/2015 | 5,19 | 5,22 | 0,00% | 5,19 | 5,23 | 5,20 | 4,78 | 5,24 | 3 | 3.640 |
| 1/4/2015 | 5,00 | 5,22 | -1,14% | 5,00 | 5,22 | 5,14 | 5,15 | 5,32 | 13 | 184.174 |
| 31/3/2015 | 4,98 | 5,28 | +5,60% | 4,98 | 5,28 | 5,13 | 5,15 | 5,28 | 20 | 352.019 |
| 30/3/2015 | 4,89 | 5,00 | +2,67% | 4,89 | 5,10 | 5,04 | 4,98 | 5,04 | 10 | 224.788 |
| 27/3/2015 | 4,88 | 4,87 | 0,00% | 4,82 | 4,88 | 4,84 | 4,84 | 4,93 | 9 | 137.223 |
| 26/3/2015 | 4,98 | 4,87 | -3,56% | 4,86 | 4,98 | 4,89 | 4,63 | 4,87 | 9 | 78.777 |
| 25/3/2015 | 5,01 | 5,05 | +3,91% | 5,01 | 5,14 | 5,07 | 5,01 | 5,13 | 5 | 98.431 |
| 24/3/2015 | 5,14 | 4,86 | -6,54% | 4,86 | 5,14 | 4,96 | 4,86 | 5,05 | 13 | 185.194 |
| 23/3/2015 | 5,36 | 5,20 | -0,57% | 5,20 | 5,38 | 5,33 | 5,17 | 5,30 | 8 | 181.845 |
| 20/3/2015 | 5,26 | 5,23 | -2,24% | 5,23 | 5,38 | 5,26 | 5,23 | 5,37 | 5 | 63.724 |
| 19/3/2015 | 5,45 | 5,35 | -3,78% | 5,25 | 5,45 | 5,33 | 5,40 | 5,46 | 15 | 389.767 |
| 18/3/2015 | 5,61 | 5,56 | -0,71% | 5,56 | 5,62 | 5,59 | 5,52 | 5,63 | 11 | 313.150 |
| 17/3/2015 | 5,79 | 5,60 | -2,44% | 5,60 | 5,79 | 5,66 | 5,47 | 5,79 | 7 | 79.274 |
| 16/3/2015 | 5,57 | 5,74 | +6,10% | 5,55 | 5,75 | 5,73 | 5,50 | 5,75 | 5 | 18.341 |
| 13/3/2015 | 5,88 | 5,41 | -8,46% | 5,41 | 5,88 | 5,61 | 5,40 | 5,65 | 20 | 366.835 |
| 12/3/2015 | 6,02 | 5,91 | -1,34% | 5,91 | 6,02 | 5,97 | 5,91 | 6,30 | 2 | 47.819 |
| 11/3/2015 | 5,99 | 5,99 | -4,62% | 5,99 | 5,99 | 5,99 | 5,98 | 6,33 | 1 | 53.910 |
| 10/3/2015 | 6,28 | 6,28 | -3,83% | 6,28 | 6,28 | 6,28 | 6,00 | 6,44 | 1 | 6.280 |
| 9/3/2015 | 6,52 | 6,53 | +0,31% | 6,33 | 6,53 | 6,46 | 5,18 | 6,53 | 3 | 69.828 |
| 6/3/2015 | 6,52 | 6,51 | -2,11% | 6,51 | 6,52 | 6,51 | 6,00 | 7,00 | 2 | 1.303 |
| 5/3/2015 | 7,43 | 6,65 | +1,68% | 6,65 | 7,43 | 7,13 | 6,40 | 6,65 | 5 | 45.670 |
| 3/3/2015 | 6,50 | 6,54 | +6,00% | 6,48 | 6,67 | 6,57 | 6,53 | 6,70 | 16 | 200.662 |
| 2/3/2015 | 6,17 | 6,17 | 0,00% | 6,17 | 6,35 | 6,26 | 6,16 | 6,48 | 15 | 231.774 |
| 27/2/2015 | 6,11 | 6,17 | -3,44% | 6,10 | 6,17 | 6,11 | 5,81 | 6,50 | 5 | 94.842 |
| 26/2/2015 | 6,40 | 6,39 | +3,40% | 6,39 | 6,40 | 6,39 | 6,18 | 7,43 | 2 | 60.145 |
| 25/2/2015 | 6,38 | 6,18 | -4,19% | 6,18 | 6,50 | 6,29 | 6,18 | 6,31 | 9 | 108.333 |
| 24/2/2015 | 6,32 | 6,45 | +3,04% | 6,25 | 6,45 | 6,34 | 6,35 | 7,00 | 5 | 175.768 |
| 23/2/2015 | 6,40 | 6,26 | -1,57% | 6,26 | 6,40 | 6,30 | 6,10 | 6,28 | 4 | 86.950 |
| 20/2/2015 | 6,36 | 6,36 | -3,78% | 6,36 | 6,43 | 6,37 | 6,35 | 6,45 | 11 | 266.368 |
| 19/2/2015 | 6,70 | 6,61 | -4,20% | 6,60 | 6,70 | 6,67 | 6,54 | 6,63 | 3 | 63.387 |
| 18/2/2015 | 6,90 | 6,90 | +4,55% | 6,90 | 6,90 | 6,90 | 6,12 | 0,00 | 1 | 6.210 |
| 13/2/2015 | 6,60 | 6,60 | +1,54% | 6,60 | 6,60 | 6,60 | 6,11 | 6,59 | 1 | 29.700 |
| 12/2/2015 | 6,35 | 6,50 | +0,15% | 6,35 | 6,50 | 6,35 | 6,20 | 6,90 | 3 | 66.690 |
| 11/2/2015 | 6,49 | 6,49 | +4,68% | 6,49 | 6,49 | 6,49 | 6,11 | 6,89 | 3 | 9.735 |
| 10/2/2015 | 6,20 | 6,20 | +1,47% | 6,20 | 6,20 | 6,20 | 6,20 | 6,90 | 2 | 19.840 |
| 9/2/2015 | 6,11 | 6,11 | -3,63% | 6,11 | 6,11 | 6,11 | 6,31 | 6,88 | 1 | 18.330 |
| 6/2/2015 | 6,25 | 6,34 | -2,16% | 6,25 | 6,34 | 6,33 | 6,10 | 6,89 | 4 | 82.366 |
| 5/2/2015 | 6,39 | 6,48 | +2,05% | 6,39 | 6,48 | 6,40 | 6,25 | 6,90 | 2 | 5.121 |
| 4/2/2015 | 6,33 | 6,35 | +3,42% | 6,33 | 6,35 | 6,33 | 6,30 | 6,41 | 2 | 68.388 |
| 3/2/2015 | 6,09 | 6,14 | +4,24% | 6,09 | 6,30 | 6,15 | 6,08 | 6,30 | 8 | 182.250 |
| 2/2/2015 | 5,70 | 5,89 | +13,27% | 5,70 | 5,89 | 5,84 | 5,72 | 5,89 | 6 | 106.325 |
| 30/1/2015 | 5,87 | 5,20 | -14,47% | 5,20 | 5,87 | 5,46 | 5,20 | 5,91 | 6 | 107.130 |
| 29/1/2015 | 6,08 | 6,08 | -2,88% | 6,08 | 6,08 | 6,08 | 6,06 | 6,20 | 1 | 57.152 |
| 27/1/2015 | 6,15 | 6,26 | +1,13% | 6,15 | 6,26 | 6,15 | 5,87 | 6,39 | 2 | 11.081 |
| 26/1/2015 | 6,49 | 6,19 | -5,93% | 6,19 | 6,49 | 6,36 | 6,18 | 6,66 | 6 | 163.703 |
| 23/1/2015 | 6,58 | 6,58 | -0,45% | 6,58 | 6,58 | 6,58 | 6,46 | 7,00 | 1 | 9.870 |
| 22/1/2015 | 6,61 | 6,61 | +4,75% | 6,60 | 6,64 | 6,61 | 6,50 | 6,99 | 7 | 99.230 |
| 21/1/2015 | 6,19 | 6,31 | +3,44% | 6,19 | 6,31 | 6,24 | 6,29 | 6,42 | 4 | 74.298 |
| 20/1/2015 | 6,10 | 6,10 | -2,40% | 6,10 | 6,10 | 6,10 | 6,08 | 6,14 | 1 | 36.600 |
| 19/1/2015 | 6,16 | 6,25 | +2,63% | 6,08 | 6,25 | 6,16 | 6,01 | 6,25 | 6 | 65.998 |
| 16/1/2015 | 6,12 | 6,09 | +3,75% | 6,09 | 6,12 | 6,10 | 6,08 | 7,00 | 2 | 1.221 |
| 15/1/2015 | 6,50 | 5,87 | -2,17% | 5,87 | 6,50 | 6,09 | 5,87 | 6,20 | 6 | 74.330 |
| 14/1/2015 | 6,00 | 6,00 | -3,23% | 6,00 | 6,00 | 6,00 | 6,07 | 6,16 | 1 | 600 |
| 13/1/2015 | 6,20 | 6,20 | -7,60% | 6,20 | 6,20 | 6,20 | 6,13 | 6,18 | 1 | 16.740 |
| 12/1/2015 | 6,25 | 6,71 | +8,05% | 5,87 | 7,00 | 5,98 | 6,20 | 6,71 | 7 | 53.882 |
| 9/1/2015 | 6,15 | 6,21 | -1,43% | 6,15 | 6,23 | 6,19 | 6,10 | 6,33 | 4 | 63.194 |
| 8/1/2015 | 6,30 | 6,30 | +0,32% | 6,30 | 6,30 | 6,30 | 6,23 | 6,32 | 1 | 630 |
| 7/1/2015 | 6,33 | 6,28 | +1,62% | 6,28 | 6,43 | 6,38 | 6,28 | 6,37 | 8 | 187.002 |
| 6/1/2015 | 6,16 | 6,18 | +3,34% | 6,16 | 6,18 | 6,16 | 6,08 | 6,19 | 4 | 97.406 |
| 5/1/2015 | 6,30 | 5,98 | -5,08% | 5,98 | 6,30 | 6,10 | 5,97 | 6,14 | 17 | 407.397 |
| 2/1/2015 | 6,30 | 6,30 | +2,11% | 6,30 | 6,30 | 6,30 | 6,20 | 7,38 | 1 | 17.010 |
| 30/12/2014 | 6,57 | 6,17 | -0,48% | 6,17 | 6,72 | 6,46 | 6,17 | 6,72 | 8 | 141.625 |
| 29/12/2014 | 6,20 | 6,20 | -6,77% | 6,20 | 6,20 | 6,20 | 6,20 | 6,70 | 7 | 49.600 |
| 26/12/2014 | 6,60 | 6,65 | +6,06% | 6,60 | 6,70 | 6,64 | 6,50 | 6,67 | 5 | 158.205 |
| 23/12/2014 | 6,51 | 6,27 | +2,45% | 6,27 | 6,65 | 6,46 | 6,27 | 7,38 | 14 | 304.069 |
| 22/12/2014 | 7,00 | 6,12 | -6,56% | 6,12 | 7,00 | 6,38 | 6,12 | 7,40 | 4 | 31.930 |
| 19/12/2014 | 7,00 | 6,55 | -6,29% | 6,55 | 7,00 | 6,80 | 6,45 | 7,39 | 2 | 4.765 |
| 18/12/2014 | 6,60 | 6,99 | +8,71% | 6,60 | 6,99 | 6,98 | 6,50 | 6,99 | 7 | 74.715 |
| 17/12/2014 | 6,47 | 6,43 | +0,94% | 6,43 | 6,47 | 6,45 | 6,43 | 6,70 | 5 | 91.676 |
| 16/12/2014 | 6,30 | 6,37 | -2,45% | 6,30 | 6,37 | 6,33 | 6,35 | 7,40 | 2 | 114.674 |
| 15/12/2014 | 7,05 | 6,53 | -7,51% | 6,51 | 7,05 | 6,74 | 6,53 | 8,43 | 13 | 301.460 |
| 12/12/2014 | 7,66 | 7,06 | -12,84% | 7,06 | 7,70 | 7,42 | 7,06 | 7,98 | 9 | 165.542 |
| 11/12/2014 | 8,38 | 8,10 | -3,34% | 7,75 | 8,38 | 7,90 | 7,76 | 8,19 | 24 | 487.767 |
| 10/12/2014 | 8,53 | 8,38 | +3,58% | 8,38 | 8,53 | 8,42 | 8,38 | 8,70 | 7 | 92.668 |
| 9/12/2014 | 8,67 | 8,09 | 0,00% | 8,09 | 8,67 | 8,55 | 8,09 | 8,76 | 7 | 41.064 |
| 8/12/2014 | 8,50 | 8,09 | -6,47% | 8,09 | 8,81 | 8,76 | 8,09 | 8,88 | 11 | 135.875 |
| 5/12/2014 | 8,65 | 8,65 | -1,70% | 8,65 | 8,65 | 8,65 | 7,90 | 10,54 | 1 | 20.760 |
| 4/12/2014 | 8,83 | 8,80 | -1,90% | 8,51 | 8,83 | 8,74 | 8,76 | 8,97 | 5 | 100.522 |
| 3/12/2014 | 8,95 | 8,97 | -0,44% | 8,90 | 9,24 | 9,10 | 8,93 | 9,25 | 6 | 122.061 |
| 2/12/2014 | 9,25 | 9,01 | -3,22% | 9,01 | 9,26 | 9,22 | 9,01 | 9,36 | 7 | 193.766 |
| 1/12/2014 | 9,30 | 9,31 | -2,82% | 9,21 | 9,31 | 9,26 | 9,24 | 9,30 | 7 | 202.923 |
| 28/11/2014 | 10,00 | 9,58 | -1,03% | 9,58 | 10,12 | 9,86 | 9,53 | 9,69 | 31 | 1.187.726 |
| 27/11/2014 | 9,25 | 9,68 | +13,08% | 9,25 | 9,95 | 9,51 | 9,60 | 9,85 | 33 | 725.110 |
| 26/11/2014 | 9,23 | 8,56 | -7,96% | 8,56 | 9,26 | 9,20 | 8,56 | 9,30 | 8 | 365.547 |
| 25/11/2014 | 9,02 | 9,30 | +3,33% | 8,93 | 9,50 | 9,30 | 9,21 | 9,30 | 18 | 394.460 |
| 24/11/2014 | 8,79 | 9,00 | -5,96% | 8,79 | 9,00 | 8,86 | 8,68 | 9,57 | 11 | 169.332 |
| 21/11/2014 | 7,16 | 9,57 | +19,63% | 7,16 | 9,57 | 7,83 | 8,04 | 9,57 | 3 | 65.774 |
| 19/11/2014 | 8,15 | 8,00 | +0,63% | 8,00 | 8,59 | 8,20 | 8,00 | 8,50 | 11 | 221.590 |
| 18/11/2014 | 7,95 | 7,95 | -0,25% | 7,95 | 7,95 | 7,95 | 7,95 | 8,15 | 1 | 4.770 |
| 17/11/2014 | 8,40 | 7,97 | -8,71% | 7,97 | 8,60 | 8,28 | 7,90 | 8,20 | 28 | 737.878 |
| 14/11/2014 | 8,54 | 8,73 | +1,51% | 8,54 | 8,73 | 8,70 | 8,55 | 8,78 | 3 | 29.581 |
| 13/11/2014 | 8,55 | 8,60 | +1,30% | 8,50 | 8,64 | 8,59 | 8,55 | 8,72 | 4 | 12.893 |
| 12/11/2014 | 8,50 | 8,49 | -1,51% | 8,40 | 8,71 | 8,59 | 8,49 | 8,74 | 7 | 102.290 |
| 11/11/2014 | 8,58 | 8,62 | -2,49% | 8,56 | 8,62 | 8,59 | 8,52 | 8,61 | 4 | 5.157 |
| 10/11/2014 | 8,95 | 8,84 | -0,45% | 8,61 | 8,98 | 8,85 | 8,60 | 8,95 | 14 | 378.156 |
| 7/11/2014 | 8,95 | 8,88 | +0,57% | 8,88 | 8,95 | 8,91 | 8,87 | 9,00 | 2 | 6.237 |
| 6/11/2014 | 8,70 | 8,83 | +1,85% | 8,70 | 8,83 | 8,76 | 8,73 | 8,90 | 2 | 1.753 |
| 5/11/2014 | 8,87 | 8,67 | -1,81% | 8,67 | 8,93 | 8,86 | 8,66 | 9,34 | 5 | 26.584 |
| 4/11/2014 | 8,66 | 8,83 | +2,67% | 8,66 | 8,83 | 8,69 | 8,69 | 8,93 | 4 | 154.847 |
| 3/11/2014 | 8,36 | 8,60 | -4,44% | 7,61 | 8,60 | 8,41 | 8,50 | 8,80 | 6 | 152.373 |
| 31/10/2014 | 8,37 | 9,00 | +8,83% | 8,37 | 9,00 | 8,61 | 8,60 | 8,93 | 7 | 176.604 |
| 30/10/2014 | 8,08 | 8,27 | +1,72% | 8,08 | 8,32 | 8,26 | 8,15 | 8,40 | 4 | 32.218 |
| 29/10/2014 | 8,15 | 8,13 | -5,13% | 8,13 | 8,15 | 8,14 | 8,00 | 8,58 | 2 | 1.628 |
| 28/10/2014 | 8,57 | 8,57 | +5,28% | 8,57 | 8,57 | 8,57 | 8,08 | 8,57 | 1 | 71.988 |
| 27/10/2014 | 8,11 | 8,14 | +0,49% | 8,10 | 8,57 | 8,24 | 7,95 | 8,56 | 7 | 260.487 |
| 24/10/2014 | 8,10 | 8,10 | -1,46% | 8,10 | 8,10 | 8,10 | 8,20 | 8,57 | 2 | 40.500 |
| 23/10/2014 | 8,22 | 8,22 | -2,26% | 8,22 | 8,22 | 8,22 | 8,00 | 8,58 | 1 | 32.880 |
| 22/10/2014 | 8,43 | 8,41 | +1,57% | 8,41 | 8,43 | 8,42 | 8,40 | 8,58 | 7 | 272.854 |
| 21/10/2014 | 8,41 | 8,28 | -1,43% | 8,05 | 8,41 | 8,30 | 8,16 | 9,00 | 4 | 97.113 |
| 20/10/2014 | 8,58 | 8,40 | -3,00% | 8,40 | 8,65 | 8,53 | 8,35 | 8,50 | 10 | 81.910 |
| 17/10/2014 | 8,75 | 8,66 | +0,70% | 8,60 | 8,75 | 8,69 | 8,66 | 8,70 | 9 | 230.466 |
| 16/10/2014 | 8,75 | 8,60 | -4,76% | 8,60 | 8,99 | 8,77 | 8,60 | 9,00 | 14 | 463.432 |
| 15/10/2014 | 9,50 | 9,03 | -2,80% | 8,92 | 9,50 | 9,19 | 9,03 | 9,30 | 19 | 607.773 |
| 14/10/2014 | 9,69 | 9,29 | -4,52% | 9,28 | 9,71 | 9,56 | 9,29 | 9,72 | 22 | 816.558 |
| 13/10/2014 | 9,90 | 9,73 | -2,60% | 9,73 | 9,99 | 9,86 | 9,73 | 10,00 | 5 | 120.328 |
| 10/10/2014 | 10,00 | 9,99 | -2,54% | 9,80 | 10,01 | 9,98 | 9,31 | 9,99 | 9 | 254.568 |
| 9/10/2014 | 10,06 | 10,25 | +0,99% | 9,86 | 10,25 | 10,03 | 9,50 | 10,30 | 8 | 277.914 |
| 8/10/2014 | 11,60 | 10,15 | -3,97% | 10,15 | 11,60 | 10,97 | 10,15 | 10,23 | 10 | 189.904 |
| 7/10/2014 | 10,15 | 10,57 | -4,77% | 9,31 | 10,57 | 9,83 | 9,93 | 10,57 | 8 | 124.900 |
| 6/10/2014 | 9,95 | 11,10 | +11,33% | 9,95 | 11,10 | 10,26 | 10,24 | 11,13 | 21 | 263.722 |
| 3/10/2014 | 10,24 | 9,97 | -2,64% | 9,97 | 11,16 | 10,49 | 9,97 | 11,00 | 9 | 256.010 |
| 2/10/2014 | 9,35 | 10,24 | -2,57% | 9,35 | 11,08 | 9,88 | 10,00 | 11,00 | 12 | 109.776 |
| 1/10/2014 | 10,51 | 10,51 | -4,28% | 10,01 | 10,65 | 10,49 | 10,36 | 10,80 | 20 | 687.310 |
| 30/9/2014 | 11,10 | 10,98 | -2,66% | 10,79 | 11,49 | 11,06 | 10,78 | 11,19 | 17 | 192.520 |
| 29/9/2014 | 11,11 | 11,28 | -0,35% | 11,10 | 11,30 | 11,17 | 11,10 | 11,52 | 6 | 209.051 |
| 26/9/2014 | 11,32 | 11,32 | 0,00% | 11,32 | 11,32 | 11,32 | 11,33 | 11,50 | 1 | 23.772 |
| 25/9/2014 | 11,32 | 11,32 | -0,70% | 11,32 | 11,32 | 11,32 | 11,32 | 11,51 | 1 | 28.300 |
| 24/9/2014 | 11,40 | 11,40 | +1,24% | 11,40 | 11,46 | 11,42 | 11,31 | 12,57 | 5 | 249.030 |
| 23/9/2014 | 11,60 | 11,26 | -2,93% | 11,26 | 11,60 | 11,47 | 11,26 | 11,60 | 10 | 213.370 |
| 22/9/2014 | 11,60 | 11,60 | -0,09% | 11,60 | 11,60 | 11,60 | 11,55 | 11,91 | 1 | 1.160 |
| 19/9/2014 | 11,60 | 11,61 | +0,96% | 11,52 | 11,61 | 11,56 | 11,50 | 11,62 | 3 | 4.625 |
| 18/9/2014 | 11,50 | 11,50 | -0,09% | 11,50 | 11,50 | 11,50 | 11,50 | 11,60 | 2 | 55.200 |
| 17/9/2014 | 11,42 | 11,51 | +1,86% | 11,42 | 11,53 | 11,48 | 11,51 | 11,60 | 10 | 452.488 |
| 16/9/2014 | 11,50 | 11,30 | -0,88% | 11,30 | 11,58 | 11,48 | 11,30 | 11,55 | 20 | 543.115 |
| 15/9/2014 | 11,48 | 11,40 | -0,61% | 11,30 | 11,52 | 11,46 | 11,48 | 11,70 | 6 | 14.909 |
| 12/9/2014 | 11,48 | 11,47 | -1,29% | 11,47 | 11,48 | 11,47 | 11,46 | 12,52 | 2 | 36.720 |
| 11/9/2014 | 11,51 | 11,62 | +0,78% | 11,48 | 11,66 | 11,61 | 11,55 | 11,68 | 14 | 641.111 |
| 9/9/2014 | 11,58 | 11,53 | +0,17% | 11,40 | 11,58 | 11,48 | 11,40 | 11,56 | 15 | 318.098 |
| 8/9/2014 | 11,90 | 11,51 | -3,52% | 11,51 | 11,91 | 11,73 | 11,51 | 11,73 | 23 | 1.049.454 |
| 5/9/2014 | 11,76 | 11,93 | +0,59% | 11,51 | 12,03 | 11,82 | 11,86 | 11,97 | 24 | 1.287.796 |
| 4/9/2014 | 11,81 | 11,86 | +0,85% | 11,81 | 11,90 | 11,85 | 11,24 | 12,50 | 4 | 244.250 |
| 3/9/2014 | 11,47 | 11,76 | +3,34% | 11,32 | 12,12 | 11,70 | 11,54 | 11,91 | 38 | 1.343.653 |
| 2/9/2014 | 11,35 | 11,38 | +1,25% | 11,35 | 11,38 | 11,37 | 11,32 | 11,39 | 6 | 272.912 |
| 1/9/2014 | 11,30 | 11,24 | +3,59% | 11,10 | 11,40 | 11,32 | 11,20 | 11,39 | 16 | 243.549 |
| 29/8/2014 | 10,73 | 10,85 | +0,18% | 10,60 | 11,02 | 10,93 | 10,85 | 11,06 | 29 | 649.656 |
| 28/8/2014 | 10,31 | 10,83 | +4,54% | 10,31 | 10,83 | 10,51 | 10,70 | 10,82 | 11 | 249.231 |
| 27/8/2014 | 10,38 | 10,36 | +0,58% | 10,36 | 10,39 | 10,38 | 10,32 | 10,41 | 3 | 112.116 |
| 26/8/2014 | 10,40 | 10,30 | -0,87% | 10,28 | 10,40 | 10,34 | 10,24 | 10,40 | 4 | 256.460 |
| 25/8/2014 | 10,40 | 10,39 | -1,98% | 10,31 | 10,48 | 10,39 | 10,23 | 10,39 | 14 | 604.090 |
| 22/8/2014 | 10,50 | 10,60 | +2,32% | 10,38 | 10,62 | 10,49 | 10,37 | 10,81 | 8 | 198.371 |
| 21/8/2014 | 10,00 | 10,36 | -1,15% | 10,00 | 10,50 | 10,17 | 10,26 | 10,37 | 26 | 653.191 |
| 20/8/2014 | 9,78 | 10,48 | +4,80% | 9,78 | 10,48 | 10,12 | 10,14 | 10,48 | 15 | 291.699 |
| 19/8/2014 | 9,55 | 10,00 | +3,31% | 9,55 | 10,00 | 9,84 | 9,70 | 10,00 | 8 | 229.305 |
| 18/8/2014 | 9,79 | 9,68 | -0,21% | 9,68 | 9,79 | 9,73 | 9,65 | 9,68 | 2 | 1.947 |
| 15/8/2014 | 9,78 | 9,70 | +0,52% | 9,59 | 9,78 | 9,70 | 9,66 | 9,80 | 4 | 195.947 |
| 14/8/2014 | 9,65 | 9,65 | +1,37% | 9,58 | 9,65 | 9,63 | 9,55 | 9,65 | 3 | 92.507 |
| 13/8/2014 | 9,54 | 9,52 | +0,11% | 9,52 | 9,54 | 9,52 | 9,48 | 9,64 | 3 | 121.009 |
| 12/8/2014 | 9,60 | 9,51 | -4,71% | 9,50 | 9,60 | 9,56 | 9,55 | 9,70 | 8 | 176.030 |
| 8/8/2014 | 9,99 | 9,98 | +2,99% | 9,63 | 9,99 | 9,93 | 9,58 | 9,98 | 13 | 294.999 |
| 6/8/2014 | 9,65 | 9,69 | -2,91% | 9,58 | 9,69 | 9,58 | 9,61 | 9,69 | 5 | 76.678 |
| 5/8/2014 | 9,55 | 9,98 | +5,50% | 9,55 | 9,98 | 9,65 | 9,58 | 9,98 | 11 | 252.094 |
| 4/8/2014 | 9,65 | 9,46 | -0,84% | 9,46 | 9,80 | 9,64 | 9,33 | 10,00 | 9 | 53.067 |
| 1/8/2014 | 9,65 | 9,54 | -2,65% | 9,46 | 9,68 | 9,59 | 9,53 | 9,68 | 9 | 222.552 |
| 31/7/2014 | 9,60 | 9,80 | -2,00% | 9,56 | 9,80 | 9,59 | 9,59 | 9,97 | 7 | 196.689 |
| 30/7/2014 | 9,60 | 10,00 | +3,52% | 9,60 | 10,00 | 9,61 | 9,55 | 10,00 | 4 | 96.132 |
| 29/7/2014 | 9,58 | 9,66 | -1,93% | 9,57 | 9,66 | 9,58 | 9,50 | 10,00 | 5 | 108.295 |
| 25/7/2014 | 9,50 | 9,85 | +3,14% | 9,50 | 9,85 | 9,73 | 9,48 | 10,50 | 4 | 10.712 |
| 24/7/2014 | 9,55 | 9,55 | +2,25% | 9,55 | 9,55 | 9,55 | 9,33 | 9,83 | 1 | 47.750 |
| 23/7/2014 | 9,42 | 9,34 | -1,16% | 9,34 | 9,51 | 9,45 | 9,33 | 9,85 | 5 | 78.517 |
| 22/7/2014 | 9,00 | 9,45 | +2,72% | 9,00 | 9,45 | 9,22 | 9,10 | 9,50 | 11 | 295.970 |
| 21/7/2014 | 9,20 | 9,20 | +3,37% | 9,20 | 9,20 | 9,20 | 8,92 | 9,10 | 1 | 15.640 |
| 18/7/2014 | 8,95 | 8,90 | -0,11% | 8,90 | 9,05 | 8,94 | 8,90 | 9,09 | 9 | 136.000 |
| 17/7/2014 | 9,00 | 8,91 | -3,57% | 8,75 | 9,02 | 8,96 | 8,91 | 9,10 | 7 | 143.455 |
| 16/7/2014 | 8,96 | 9,24 | +1,54% | 8,76 | 9,24 | 8,90 | 8,76 | 9,24 | 12 | 338.403 |
| 15/7/2014 | 9,18 | 9,10 | +1,11% | 9,10 | 9,30 | 9,23 | 9,02 | 9,24 | 15 | 301.094 |
| 11/7/2014 | 8,79 | 9,00 | +1,47% | 8,76 | 9,00 | 8,80 | 8,80 | 9,85 | 7 | 222.717 |
| 10/7/2014 | 9,15 | 8,87 | -4,62% | 8,87 | 9,15 | 8,95 | 8,80 | 9,50 | 10 | 320.567 |
| 8/7/2014 | 9,32 | 9,30 | -2,31% | 9,30 | 9,32 | 9,31 | 9,16 | 10,00 | 2 | 10.250 |
| 7/7/2014 | 9,52 | 9,52 | -1,86% | 9,52 | 9,52 | 9,52 | 9,50 | 10,00 | 2 | 25.704 |
| 4/7/2014 | 9,99 | 9,70 | +2,21% | 9,70 | 9,99 | 9,71 | 9,67 | 9,80 | 3 | 50.498 |
| 3/7/2014 | 9,59 | 9,49 | -1,04% | 9,49 | 9,59 | 9,52 | 9,47 | 9,70 | 6 | 145.709 |
| 2/7/2014 | 9,94 | 9,59 | -3,52% | 9,59 | 9,99 | 9,82 | 9,59 | 10,00 | 17 | 418.545 |
| 1/7/2014 | 10,10 | 9,94 | -1,29% | 9,94 | 10,10 | 10,04 | 9,93 | 10,30 | 8 | 346.415 |
| 30/6/2014 | 10,17 | 10,07 | -1,95% | 9,95 | 10,17 | 9,98 | 10,03 | 10,20 | 8 | 305.440 |
| 27/6/2014 | 10,39 | 10,27 | -3,75% | 10,27 | 10,39 | 10,32 | 10,27 | 10,97 | 4 | 45.443 |
| 26/6/2014 | 10,62 | 10,67 | -0,09% | 10,62 | 10,70 | 10,66 | 10,58 | 10,96 | 4 | 32.005 |
| 25/6/2014 | 10,65 | 10,68 | -0,84% | 10,57 | 10,68 | 10,65 | 10,50 | 10,68 | 6 | 150.236 |
| 24/6/2014 | 10,48 | 10,77 | +2,57% | 10,32 | 10,77 | 10,54 | 10,54 | 10,77 | 15 | 417.550 |
| 23/6/2014 | 10,25 | 10,50 | +6,49% | 10,25 | 10,50 | 10,40 | 10,30 | 10,99 | 11 | 148.848 |
| 20/6/2014 | 9,56 | 9,86 | -3,05% | 9,56 | 10,32 | 10,08 | 9,86 | 10,35 | 19 | 221.873 |
| 18/6/2014 | 10,18 | 10,17 | -7,55% | 10,11 | 10,18 | 10,15 | 10,10 | 11,00 | 3 | 160.444 |
| 17/6/2014 | 10,25 | 11,00 | +7,95% | 10,01 | 11,00 | 10,28 | 10,00 | 11,00 | 14 | 429.932 |
| 16/6/2014 | 10,18 | 10,19 | +0,39% | 10,00 | 10,19 | 10,15 | 10,10 | 10,40 | 4 | 57.874 |
| 13/6/2014 | 10,20 | 10,15 | +0,40% | 10,01 | 10,97 | 10,14 | 10,08 | 10,33 | 6 | 220.198 |
| 11/6/2014 | 10,00 | 10,11 | +1,51% | 10,00 | 10,35 | 10,09 | 10,11 | 10,42 | 9 | 287.644 |
| 10/6/2014 | 9,07 | 9,96 | +2,68% | 9,07 | 10,00 | 9,92 | 9,82 | 11,90 | 10 | 293.910 |
| 9/6/2014 | 9,70 | 9,70 | +0,10% | 9,70 | 9,92 | 9,80 | 9,70 | 10,00 | 7 | 120.599 |
| 6/6/2014 | 9,80 | 9,69 | 0,00% | 9,69 | 9,90 | 9,79 | 9,69 | 9,98 | 7 | 181.150 |
| 5/6/2014 | 9,70 | 9,69 | +2,54% | 9,51 | 9,75 | 9,64 | 9,06 | 9,97 | 13 | 377.281 |
| 4/6/2014 | 9,46 | 9,45 | -0,53% | 9,45 | 9,46 | 9,45 | 9,61 | 9,98 | 4 | 171.221 |
| 3/6/2014 | 9,65 | 9,50 | -2,76% | 9,50 | 9,65 | 9,58 | 9,54 | 9,99 | 4 | 126.545 |
| 2/6/2014 | 9,95 | 9,77 | -7,74% | 9,06 | 9,95 | 9,66 | 9,01 | 9,77 | 16 | 641.437 |
| 30/5/2014 | 9,93 | 10,59 | +0,86% | 9,92 | 10,59 | 10,56 | 9,63 | 10,59 | 9 | 321.209 |
| 29/5/2014 | 10,45 | 10,50 | -1,41% | 10,00 | 10,50 | 10,18 | 10,10 | 10,60 | 25 | 672.197 |
| 28/5/2014 | 11,31 | 10,65 | -0,47% | 10,44 | 11,31 | 10,82 | 10,42 | 11,84 | 5 | 94.160 |
| 27/5/2014 | 10,79 | 10,70 | -2,73% | 10,70 | 10,79 | 10,72 | 10,42 | 11,90 | 3 | 134.101 |
| 26/5/2014 | 11,00 | 11,00 | -2,22% | 11,00 | 11,00 | 11,00 | 10,90 | 11,50 | 1 | 1.100 |
| 23/5/2014 | 11,24 | 11,25 | +1,81% | 11,24 | 11,25 | 11,24 | 11,00 | 11,73 | 2 | 41.608 |
| 22/5/2014 | 11,02 | 11,05 | +0,73% | 11,02 | 11,05 | 11,04 | 10,90 | 11,06 | 3 | 22.097 |
| 21/5/2014 | 11,03 | 10,97 | -0,36% | 10,97 | 11,03 | 11,01 | 10,97 | 11,07 | 5 | 252.287 |
| 20/5/2014 | 11,01 | 11,01 | +0,09% | 11,01 | 11,01 | 11,01 | 10,92 | 11,88 | 1 | 12.111 |
| 19/5/2014 | 11,05 | 11,00 | +4,36% | 10,78 | 11,05 | 10,90 | 10,65 | 12,30 | 4 | 194.086 |
| 16/5/2014 | 10,43 | 10,54 | -1,68% | 10,43 | 10,54 | 10,47 | 10,67 | 10,79 | 2 | 67.060 |
| 15/5/2014 | 10,70 | 10,72 | +0,47% | 10,62 | 10,72 | 10,67 | 10,55 | 11,04 | 4 | 29.882 |
| 14/5/2014 | 10,70 | 10,67 | +2,30% | 10,51 | 10,71 | 10,61 | 10,53 | 10,71 | 7 | 237.780 |
| 13/5/2014 | 10,67 | 10,43 | +3,27% | 10,35 | 10,68 | 10,52 | 10,39 | 10,54 | 23 | 641.780 |
| 12/5/2014 | 10,33 | 10,10 | -6,39% | 10,10 | 10,33 | 10,15 | 10,08 | 11,10 | 6 | 185.823 |
| 9/5/2014 | 10,70 | 10,79 | -0,92% | 10,62 | 10,90 | 10,70 | 10,61 | 11,20 | 5 | 111.364 |
| 8/5/2014 | 10,67 | 10,89 | -1,27% | 10,67 | 11,10 | 11,00 | 10,66 | 11,09 | 15 | 323.530 |
| 7/5/2014 | 11,00 | 11,03 | -2,04% | 10,65 | 11,05 | 10,83 | 11,00 | 11,14 | 5 | 138.751 |
| 6/5/2014 | 11,00 | 11,26 | -0,35% | 10,73 | 11,28 | 11,21 | 11,20 | 11,30 | 30 | 1.417.361 |
| 5/5/2014 | 11,29 | 11,30 | +0,36% | 10,90 | 11,30 | 11,03 | 10,94 | 11,30 | 14 | 379.488 |
| 2/5/2014 | 11,21 | 11,26 | +0,63% | 11,11 | 11,26 | 11,21 | 11,17 | 11,26 | 10 | 218.695 |
| 30/4/2014 | 10,91 | 11,19 | +1,18% | 10,91 | 11,20 | 11,10 | 11,06 | 11,30 | 12 | 317.487 |
| 29/4/2014 | 11,38 | 11,06 | 0,00% | 10,93 | 11,48 | 11,19 | 10,90 | 11,20 | 20 | 429.895 |
| 28/4/2014 | 11,37 | 11,06 | -3,57% | 10,97 | 11,49 | 11,15 | 11,06 | 11,40 | 20 | 574.356 |
| 25/4/2014 | 11,84 | 11,47 | -5,13% | 11,46 | 11,84 | 11,69 | 11,42 | 12,17 | 11 | 432.544 |
| 24/4/2014 | 12,17 | 12,09 | -0,98% | 11,95 | 12,17 | 12,08 | 11,93 | 12,09 | 8 | 352.968 |
| 23/4/2014 | 12,01 | 12,21 | +1,58% | 12,01 | 12,68 | 12,34 | 12,00 | 12,50 | 5 | 288.860 |
| 22/4/2014 | 12,01 | 12,02 | -4,60% | 12,01 | 12,40 | 12,12 | 12,02 | 12,50 | 8 | 214.601 |
| 17/4/2014 | 12,73 | 12,60 | -1,87% | 12,60 | 12,73 | 12,72 | 12,00 | 12,79 | 2 | 76.354 |
| 16/4/2014 | 12,91 | 12,84 | +1,10% | 12,84 | 13,00 | 12,91 | 12,78 | 12,95 | 7 | 192.365 |
| 15/4/2014 | 12,30 | 12,70 | +3,50% | 12,30 | 12,77 | 12,70 | 12,60 | 12,87 | 7 | 83.841 |
| 14/4/2014 | 11,90 | 12,27 | +3,11% | 11,90 | 12,27 | 12,15 | 12,11 | 12,50 | 4 | 30.396 |
| 11/4/2014 | 12,08 | 11,90 | -3,25% | 11,90 | 12,13 | 12,02 | 11,90 | 13,70 | 12 | 348.728 |
| 10/4/2014 | 12,31 | 12,30 | -0,40% | 12,17 | 12,31 | 12,30 | 12,15 | 12,30 | 7 | 250.937 |
| 9/4/2014 | 12,28 | 12,35 | +2,24% | 12,00 | 12,39 | 12,34 | 12,34 | 12,46 | 8 | 295.046 |
| 8/4/2014 | 12,67 | 12,08 | -2,11% | 12,08 | 12,67 | 12,35 | 12,08 | 12,34 | 14 | 494.169 |
| 7/4/2014 | 13,00 | 12,34 | -7,91% | 12,34 | 13,00 | 12,72 | 12,34 | 13,10 | 21 | 386.840 |
| 4/4/2014 | 13,40 | 13,40 | -0,30% | 12,85 | 13,60 | 13,06 | 12,56 | 13,50 | 17 | 303.195 |
| 3/4/2014 | 13,67 | 13,44 | -2,82% | 13,22 | 13,69 | 13,53 | 13,37 | 13,66 | 21 | 400.726 |
| 2/4/2014 | 13,40 | 13,83 | +6,38% | 13,00 | 13,85 | 13,73 | 12,07 | 13,98 | 9 | 329.629 |
| 1/4/2014 | 12,01 | 13,00 | +0,15% | 12,01 | 13,98 | 12,98 | 13,00 | 13,96 | 12 | 403.950 |
| 31/3/2014 | 13,00 | 12,98 | +4,17% | 12,98 | 13,25 | 13,08 | 12,88 | 13,25 | 13 | 622.636 |
| 28/3/2014 | 12,19 | 12,46 | +4,18% | 12,19 | 12,99 | 12,54 | 11,77 | 13,00 | 3 | 188.200 |
| 27/3/2014 | 12,00 | 11,96 | -1,16% | 11,96 | 12,78 | 12,17 | 11,77 | 13,00 | 6 | 260.473 |
| 26/3/2014 | 12,22 | 12,10 | -1,14% | 12,10 | 12,24 | 12,18 | 12,00 | 12,50 | 7 | 439.747 |
| 25/3/2014 | 12,37 | 12,24 | -0,24% | 12,23 | 13,49 | 12,63 | 12,10 | 13,06 | 7 | 297.020 |
| 24/3/2014 | 12,30 | 12,27 | -0,24% | 12,19 | 13,39 | 12,38 | 12,00 | 13,50 | 14 | 429.653 |
| 21/3/2014 | 12,47 | 12,30 | +0,65% | 12,30 | 12,60 | 12,40 | 12,00 | 14,00 | 9 | 404.438 |
| 20/3/2014 | 13,30 | 12,22 | -7,70% | 12,22 | 13,30 | 12,93 | 12,22 | 12,48 | 4 | 188.780 |
| 19/3/2014 | 13,19 | 13,24 | +0,53% | 13,19 | 13,29 | 13,25 | 12,04 | 13,96 | 9 | 394.880 |
| 18/3/2014 | 13,35 | 13,17 | -5,39% | 13,16 | 13,48 | 13,22 | 12,00 | 14,00 | 5 | 193.084 |
| 17/3/2014 | 13,00 | 13,92 | +10,48% | 13,00 | 13,99 | 13,43 | 12,50 | 13,51 | 7 | 354.658 |
| 14/3/2014 | 13,98 | 12,60 | -4,62% | 12,60 | 13,98 | 13,18 | 12,60 | 14,00 | 15 | 414.046 |
| 13/3/2014 | 12,86 | 13,21 | +5,26% | 12,83 | 13,25 | 13,04 | 12,90 | 13,97 | 8 | 247.806 |
| 12/3/2014 | 12,65 | 12,55 | +0,40% | 12,13 | 12,70 | 12,48 | 12,00 | 14,00 | 10 | 328.486 |
| 11/3/2014 | 13,99 | 12,50 | -10,65% | 12,50 | 13,99 | 12,80 | 12,50 | 13,15 | 8 | 167.766 |
| 10/3/2014 | 12,01 | 13,99 | +14,67% | 12,01 | 13,99 | 12,39 | 12,00 | 13,99 | 9 | 249.085 |
| 7/3/2014 | 12,88 | 12,20 | -2,56% | 12,09 | 12,88 | 12,42 | 12,00 | 14,00 | 7 | 413.614 |
| 6/3/2014 | 12,88 | 12,52 | +0,81% | 12,30 | 13,00 | 12,64 | 12,30 | 13,97 | 10 | 375.480 |
| 5/3/2014 | 12,76 | 12,42 | +3,41% | 12,40 | 12,76 | 12,53 | 12,39 | 12,42 | 3 | 165.442 |
| 28/2/2014 | 13,89 | 12,01 | 0,00% | 12,01 | 13,89 | 12,43 | 12,00 | 14,00 | 8 | 318.414 |
| 27/2/2014 | 12,61 | 12,01 | -4,91% | 12,01 | 12,61 | 12,53 | 12,00 | 13,97 | 5 | 270.856 |
| 26/2/2014 | 13,07 | 12,63 | -0,79% | 12,63 | 13,97 | 13,22 | 12,62 | 13,97 | 8 | 338.668 |
| 25/2/2014 | 13,01 | 12,73 | -5,70% | 12,73 | 13,40 | 13,02 | 12,72 | 13,00 | 9 | 375.051 |
| 24/2/2014 | 13,25 | 13,50 | +4,57% | 13,25 | 13,50 | 13,46 | 13,01 | 14,75 | 3 | 84.800 |
| 21/2/2014 | 12,91 | 12,91 | -1,07% | 12,91 | 12,91 | 12,91 | 13,01 | 14,74 | 1 | 25.820 |
| 20/2/2014 | 13,05 | 13,05 | -0,84% | 13,05 | 13,05 | 13,05 | 12,80 | 14,73 | 1 | 9.135 |
| 19/2/2014 | 13,85 | 13,16 | +0,46% | 13,12 | 14,00 | 13,50 | 12,81 | 14,87 | 9 | 225.543 |
| 18/2/2014 | 12,99 | 13,10 | +2,26% | 12,71 | 13,10 | 12,98 | 12,70 | 13,84 | 6 | 224.620 |
| 17/2/2014 | 12,99 | 12,81 | +0,08% | 12,81 | 13,12 | 12,92 | 12,81 | 13,85 | 5 | 133.088 |
| 14/2/2014 | 12,99 | 12,80 | +0,39% | 12,39 | 13,99 | 13,23 | 12,80 | 14,00 | 12 | 332.272 |
| 13/2/2014 | 12,02 | 12,75 | -8,93% | 12,00 | 13,92 | 12,86 | 12,35 | 13,94 | 9 | 210.956 |
| 12/2/2014 | 12,79 | 14,00 | +8,70% | 12,62 | 14,00 | 12,88 | 12,07 | 14,00 | 8 | 210.032 |
| 11/2/2014 | 13,10 | 12,88 | +0,86% | 12,42 | 13,10 | 12,72 | 12,08 | 14,00 | 9 | 327.136 |
| 10/2/2014 | 12,75 | 12,77 | +2,16% | 12,75 | 12,86 | 12,80 | 12,45 | 13,99 | 7 | 347.124 |
| 7/2/2014 | 12,99 | 12,50 | +2,38% | 12,43 | 12,99 | 12,83 | 12,10 | 14,00 | 5 | 70.598 |
| 6/2/2014 | 13,10 | 12,21 | -6,00% | 12,21 | 13,50 | 12,75 | 12,21 | 13,99 | 8 | 142.900 |
| 5/2/2014 | 12,92 | 12,99 | +8,25% | 12,70 | 13,10 | 12,84 | 12,53 | 14,00 | 11 | 501.089 |
| 4/2/2014 | 12,32 | 12,00 | -2,36% | 12,00 | 12,32 | 12,06 | 12,00 | 14,00 | 5 | 152.034 |
| 3/2/2014 | 12,60 | 12,29 | +1,91% | 12,20 | 12,60 | 12,34 | 12,00 | 14,00 | 7 | 216.042 |
| 31/1/2014 | 12,80 | 12,06 | -5,85% | 12,06 | 12,80 | 12,07 | 12,06 | 14,00 | 3 | 61.580 |
| 30/1/2014 | 13,20 | 12,81 | -3,03% | 12,81 | 13,20 | 12,97 | 12,81 | 14,98 | 5 | 140.174 |
| 29/1/2014 | 13,59 | 13,21 | -1,42% | 13,01 | 13,59 | 13,26 | 13,00 | 14,99 | 6 | 358.236 |
| 28/1/2014 | 13,42 | 13,40 | +3,00% | 13,40 | 13,42 | 13,41 | 13,10 | 14,98 | 3 | 32.188 |
| 27/1/2014 | 13,01 | 13,01 | -7,34% | 13,01 | 13,01 | 13,01 | 13,03 | 13,61 | 3 | 182.140 |
| 24/1/2014 | 13,79 | 14,04 | +2,56% | 13,50 | 14,04 | 13,67 | 13,06 | 14,03 | 8 | 418.468 |
| 23/1/2014 | 13,92 | 13,69 | -2,07% | 13,69 | 14,05 | 13,88 | 13,69 | 14,10 | 9 | 363.698 |
| 22/1/2014 | 13,78 | 13,98 | +3,48% | 13,78 | 13,98 | 13,95 | 13,86 | 14,00 | 7 | 178.628 |
| 21/1/2014 | 13,76 | 13,51 | -2,17% | 13,51 | 14,99 | 14,05 | 13,51 | 14,55 | 7 | 264.262 |
| 20/1/2014 | 13,56 | 13,81 | +5,99% | 13,56 | 13,81 | 13,73 | 13,01 | 14,86 | 3 | 81.024 |
| 17/1/2014 | 13,60 | 13,03 | -4,68% | 13,02 | 13,60 | 13,28 | 13,03 | 14,50 | 8 | 300.240 |
| 16/1/2014 | 14,02 | 13,67 | +2,70% | 13,54 | 14,02 | 13,76 | 13,13 | 14,96 | 12 | 474.734 |
| 15/1/2014 | 14,15 | 13,31 | +1,45% | 13,31 | 14,83 | 14,08 | 13,31 | 15,00 | 9 | 488.807 |
| 14/1/2014 | 13,85 | 13,12 | +0,69% | 13,12 | 14,98 | 14,09 | 13,12 | 14,99 | 19 | 1.090.850 |
| 13/1/2014 | 13,02 | 13,03 | -7,72% | 13,02 | 13,84 | 13,52 | 13,03 | 14,96 | 7 | 219.170 |
| 10/1/2014 | 14,05 | 14,12 | +4,52% | 14,05 | 14,17 | 14,15 | 13,71 | 14,99 | 5 | 135.855 |
| 9/1/2014 | 14,35 | 13,51 | +3,84% | 13,04 | 14,35 | 13,78 | 13,51 | 15,00 | 11 | 514.330 |
| 8/1/2014 | 14,01 | 13,01 | -9,65% | 13,01 | 14,47 | 14,03 | 13,01 | 14,53 | 12 | 475.839 |
| 7/1/2014 | 13,99 | 14,40 | +15,94% | 13,99 | 14,40 | 14,33 | 13,99 | 15,00 | 5 | 179.215 |
| 6/1/2014 | 14,41 | 12,42 | -11,98% | 12,42 | 14,44 | 13,89 | 12,42 | 14,45 | 15 | 420.960 |
| 3/1/2014 | 14,50 | 14,11 | -2,42% | 14,11 | 14,57 | 14,44 | 14,11 | 14,65 | 8 | 294.731 |
| 2/1/2014 | 14,41 | 14,46 | -1,30% | 14,41 | 15,00 | 14,81 | 13,00 | 15,35 | 4 | 202.981 |
| 30/12/2013 | 14,27 | 14,65 | +4,79% | 14,27 | 14,65 | 14,41 | 14,31 | 14,70 | 7 | 294.014 |
| 27/12/2013 | 14,31 | 13,98 | -1,62% | 13,98 | 14,31 | 14,12 | 12,94 | 14,63 | 8 | 351.823 |
| 26/12/2013 | 14,26 | 14,21 | -1,32% | 14,21 | 14,26 | 14,21 | 14,20 | 15,96 | 2 | 96.668 |
| 23/12/2013 | 14,50 | 14,40 | -0,28% | 14,40 | 14,50 | 14,41 | 14,16 | 14,37 | 2 | 100.900 |
| 20/12/2013 | 14,20 | 14,44 | +2,92% | 14,16 | 14,50 | 14,26 | 14,15 | 15,96 | 6 | 342.334 |
| 19/12/2013 | 14,51 | 14,03 | -12,15% | 14,03 | 14,51 | 14,41 | 14,02 | 14,72 | 8 | 102.369 |
| 18/12/2013 | 14,69 | 15,97 | +9,01% | 14,69 | 15,97 | 15,90 | 14,33 | 14,90 | 3 | 117.671 |
| 17/12/2013 | 14,40 | 14,65 | +0,62% | 14,33 | 15,14 | 14,81 | 14,32 | 15,97 | 8 | 225.226 |
| 16/12/2013 | 14,82 | 14,56 | -0,27% | 14,55 | 15,00 | 14,64 | 14,52 | 15,98 | 12 | 379.377 |
| 13/12/2013 | 14,87 | 14,60 | -2,73% | 14,32 | 14,94 | 14,49 | 14,30 | 16,90 | 5 | 266.664 |
| 12/12/2013 | 15,25 | 15,01 | -11,18% | 14,95 | 15,25 | 15,04 | 14,70 | 16,90 | 6 | 342.976 |
| 11/12/2013 | 15,52 | 16,90 | +11,26% | 15,52 | 16,90 | 15,57 | 15,10 | 16,90 | 4 | 130.866 |
| 10/12/2013 | 15,70 | 15,19 | -3,37% | 14,53 | 15,70 | 15,09 | 14,51 | 16,90 | 9 | 366.753 |
| 9/12/2013 | 15,06 | 15,72 | -0,82% | 15,06 | 15,72 | 15,11 | 15,05 | 16,90 | 2 | 123.954 |
| 6/12/2013 | 16,10 | 15,85 | -1,80% | 15,81 | 16,10 | 15,85 | 15,51 | 16,22 | 3 | 255.292 |
| 5/12/2013 | 16,15 | 16,14 | +2,28% | 15,70 | 16,69 | 16,25 | 15,70 | 16,90 | 7 | 165.761 |
| 4/12/2013 | 16,09 | 15,78 | +4,57% | 15,78 | 16,09 | 15,94 | 15,70 | 16,90 | 4 | 204.094 |
| 3/12/2013 | 16,04 | 15,09 | -6,51% | 15,09 | 16,04 | 15,65 | 15,07 | 16,90 | 3 | 36.004 |
| 2/12/2013 | 16,00 | 16,14 | +0,50% | 16,00 | 16,14 | 16,07 | 15,80 | 16,89 | 3 | 155.898 |
| 29/11/2013 | 16,24 | 16,06 | +0,06% | 15,93 | 16,60 | 16,17 | 15,75 | 16,88 | 24 | 1.551.439 |
| 28/11/2013 | 16,05 | 16,05 | -2,43% | 16,05 | 16,05 | 16,05 | 15,66 | 16,07 | 1 | 1.605 |
| 27/11/2013 | 15,08 | 16,45 | +1,29% | 15,08 | 16,76 | 16,17 | 15,80 | 16,09 | 9 | 389.775 |
| 26/11/2013 | 16,07 | 16,24 | +7,84% | 16,07 | 16,24 | 16,21 | 15,03 | 15,91 | 2 | 116.724 |
| 25/11/2013 | 16,19 | 15,06 | -5,99% | 15,06 | 16,19 | 15,67 | 15,06 | 16,25 | 15 | 688.080 |
| 22/11/2013 | 15,98 | 16,02 | +2,69% | 15,80 | 16,02 | 15,97 | 15,80 | 16,25 | 7 | 238.091 |
| 21/11/2013 | 15,00 | 15,60 | +2,90% | 15,00 | 15,60 | 15,51 | 15,00 | 16,00 | 9 | 465.543 |
| 19/11/2013 | 15,18 | 15,16 | +0,86% | 15,16 | 15,18 | 15,16 | 14,90 | 16,00 | 2 | 181.990 |
| 18/11/2013 | 15,35 | 15,03 | +1,97% | 15,00 | 15,55 | 15,20 | 14,50 | 16,00 | 9 | 296.556 |
| 14/11/2013 | 15,20 | 14,74 | +1,24% | 14,02 | 15,36 | 15,00 | 14,50 | 15,15 | 74 | 283.605 |
| 13/11/2013 | 14,93 | 14,56 | -1,69% | 14,56 | 14,93 | 14,86 | 14,30 | 16,00 | 3 | 123.364 |
| 12/11/2013 | 15,23 | 14,81 | -1,20% | 14,81 | 15,23 | 14,93 | 14,80 | 16,00 | 7 | 346.532 |
| 11/11/2013 | 15,43 | 14,99 | -5,60% | 14,99 | 15,43 | 15,21 | 14,98 | 16,00 | 3 | 167.365 |
| 8/11/2013 | 15,37 | 15,88 | +7,44% | 14,18 | 15,88 | 14,76 | 14,06 | 15,88 | 11 | 633.362 |
| 7/11/2013 | 16,00 | 14,78 | +3,79% | 14,65 | 16,00 | 15,16 | 14,52 | 15,92 | 8 | 429.068 |
| 6/11/2013 | 15,45 | 14,24 | -9,07% | 14,24 | 15,45 | 14,69 | 0,00 | 15,00 | 7 | 145.489 |
| 5/11/2013 | 15,59 | 15,66 | +4,33% | 15,57 | 15,66 | 15,58 | 15,00 | 16,30 | 6 | 310.045 |
| 4/11/2013 | 15,35 | 15,01 | -2,34% | 15,01 | 16,79 | 15,47 | 15,00 | 16,27 | 9 | 442.480 |
| 1/11/2013 | 15,69 | 15,37 | +0,33% | 15,37 | 16,89 | 15,81 | 15,36 | 16,90 | 36 | 2.419.109 |
| 31/10/2013 | 16,05 | 15,32 | -6,47% | 15,27 | 16,33 | 15,65 | 15,35 | 16,90 | 18 | 752.914 |
| 30/10/2013 | 17,98 | 16,38 | -3,70% | 16,38 | 17,98 | 16,84 | 16,51 | 17,98 | 8 | 293.186 |
| 29/10/2013 | 17,01 | 17,01 | +3,09% | 17,01 | 17,01 | 17,01 | 16,80 | 17,01 | 1 | 47.628 |
| 28/10/2013 | 16,43 | 16,50 | -0,12% | 16,43 | 16,50 | 16,43 | 16,02 | 16,50 | 3 | 92.015 |
| 25/10/2013 | 16,52 | 16,52 | -1,14% | 16,52 | 16,52 | 16,52 | 16,43 | 18,98 | 1 | 11.564 |
| 24/10/2013 | 17,19 | 16,71 | -5,06% | 16,71 | 17,19 | 16,83 | 16,43 | 18,98 | 3 | 37.042 |
| 22/10/2013 | 17,32 | 17,60 | -1,57% | 17,32 | 17,60 | 17,37 | 17,00 | 18,95 | 2 | 66.040 |
| 16/10/2013 | 18,10 | 17,88 | -0,94% | 17,84 | 18,12 | 18,01 | 17,60 | 18,17 | 9 | 439.456 |
| 15/10/2013 | 17,99 | 18,05 | +1,63% | 17,99 | 18,05 | 18,00 | 17,51 | 18,04 | 8 | 612.296 |
| 14/10/2013 | 17,60 | 17,76 | +1,49% | 17,41 | 17,76 | 17,57 | 16,08 | 18,00 | 4 | 193.321 |
| 11/10/2013 | 17,27 | 17,50 | -0,91% | 17,27 | 17,65 | 17,57 | 16,51 | 17,58 | 5 | 233.721 |
| 10/10/2013 | 17,66 | 17,66 | +1,32% | 17,66 | 17,66 | 17,66 | 17,30 | 18,00 | 1 | 26.490 |
| 9/10/2013 | 17,43 | 17,43 | +0,75% | 17,43 | 17,43 | 17,43 | 16,10 | 18,00 | 1 | 78.435 |
| 8/10/2013 | 17,98 | 17,30 | +3,16% | 16,90 | 17,98 | 17,29 | 16,70 | 18,00 | 4 | 364.878 |
| 7/10/2013 | 17,00 | 16,77 | -1,35% | 16,77 | 17,42 | 16,93 | 16,08 | 17,99 | 8 | 421.681 |
| 4/10/2013 | 17,00 | 17,00 | -0,06% | 17,00 | 17,00 | 17,00 | 16,80 | 18,00 | 1 | 6.800 |
| 3/10/2013 | 18,00 | 17,01 | -3,63% | 17,01 | 18,00 | 17,66 | 17,00 | 17,49 | 3 | 249.041 |
| 2/10/2013 | 17,98 | 17,65 | -1,18% | 17,65 | 18,00 | 17,82 | 17,50 | 18,95 | 3 | 179.982 |
| 1/10/2013 | 17,01 | 17,86 | -0,78% | 17,01 | 17,86 | 17,15 | 17,40 | 18,00 | 5 | 188.675 |
| 26/9/2013 | 17,90 | 18,00 | +5,82% | 17,90 | 18,00 | 17,96 | 17,51 | 17,99 | 2 | 89.830 |
| 25/9/2013 | 17,51 | 17,01 | -5,50% | 17,01 | 17,51 | 17,13 | 17,00 | 17,50 | 3 | 203.919 |
| 24/9/2013 | 17,21 | 18,00 | +7,08% | 17,21 | 18,00 | 17,85 | 17,71 | 18,00 | 4 | 210.725 |
| 23/9/2013 | 17,01 | 16,81 | -3,94% | 16,05 | 17,40 | 16,83 | 16,80 | 18,94 | 10 | 459.519 |
| 20/9/2013 | 18,09 | 17,50 | -3,05% | 17,50 | 18,09 | 17,92 | 17,90 | 18,97 | 4 | 286.726 |
| 19/9/2013 | 18,55 | 18,05 | -2,70% | 17,84 | 18,88 | 18,41 | 17,10 | 18,87 | 11 | 464.095 |
| 18/9/2013 | 18,97 | 18,55 | +0,82% | 18,40 | 18,97 | 18,49 | 17,83 | 18,95 | 9 | 408.792 |
| 17/9/2013 | 18,97 | 18,40 | +2,17% | 18,00 | 18,97 | 18,35 | 18,00 | 18,97 | 7 | 332.193 |
| 16/9/2013 | 17,90 | 18,01 | +5,94% | 17,90 | 18,01 | 17,90 | 17,50 | 18,97 | 3 | 105.621 |
| 13/9/2013 | 17,00 | 17,00 | -2,86% | 17,00 | 17,00 | 17,00 | 17,00 | 17,70 | 1 | 98.600 |
| 12/9/2013 | 17,98 | 17,50 | -1,91% | 17,50 | 18,00 | 17,93 | 17,50 | 18,97 | 4 | 114.800 |
| 11/9/2013 | 18,10 | 17,84 | -0,61% | 17,84 | 18,10 | 17,97 | 16,52 | 18,00 | 2 | 168.918 |
| 10/9/2013 | 17,80 | 17,95 | +4,36% | 16,16 | 18,09 | 17,69 | 16,14 | 18,40 | 13 | 465.425 |
| 9/9/2013 | 17,17 | 17,20 | +5,33% | 17,17 | 17,77 | 17,18 | 16,01 | 17,20 | 7 | 367.765 |
| 6/9/2013 | 17,76 | 16,33 | -1,92% | 16,33 | 17,76 | 17,26 | 16,33 | 17,64 | 5 | 119.141 |
| 5/9/2013 | 16,66 | 16,65 | -2,06% | 16,65 | 17,74 | 17,16 | 16,04 | 17,76 | 3 | 161.311 |
| 4/9/2013 | 17,43 | 17,00 | +5,92% | 16,33 | 17,49 | 16,98 | 14,16 | 17,49 | 5 | 388.968 |
| 3/9/2013 | 16,05 | 16,05 | +2,29% | 16,05 | 16,05 | 16,05 | 16,49 | 17,47 | 1 | 36.915 |
| 2/9/2013 | 15,42 | 15,69 | -2,61% | 15,42 | 15,69 | 15,52 | 15,10 | 17,77 | 7 | 333.698 |
| 30/8/2013 | 15,12 | 16,11 | +7,40% | 15,12 | 16,11 | 15,61 | 14,15 | 16,11 | 13 | 669.754 |
| 29/8/2013 | 14,91 | 15,00 | +0,60% | 14,70 | 15,17 | 14,95 | 14,16 | 17,77 | 9 | 284.112 |
| 28/8/2013 | 14,03 | 14,91 | -5,03% | 14,03 | 15,48 | 14,94 | 14,71 | 17,77 | 8 | 410.942 |
| 27/8/2013 | 15,33 | 15,70 | -4,85% | 14,52 | 15,70 | 15,37 | 15,20 | 17,77 | 4 | 64.563 |
| 26/8/2013 | 16,00 | 16,50 | -2,88% | 15,86 | 16,50 | 16,21 | 15,06 | 17,77 | 3 | 32.438 |
| 23/8/2013 | 15,90 | 16,99 | +6,86% | 14,51 | 16,99 | 14,93 | 14,51 | 17,77 | 5 | 318.124 |
| 22/8/2013 | 16,19 | 15,90 | -2,45% | 14,52 | 16,19 | 15,83 | 0,00 | 19,70 | 15 | 859.648 |
| 21/8/2013 | 16,35 | 16,30 | -2,98% | 16,30 | 16,35 | 16,32 | 16,01 | 19,70 | 2 | 3.265 |
| 19/8/2013 | 16,80 | 16,80 | -14,72% | 16,80 | 16,80 | 16,80 | 16,03 | 19,70 | 1 | 8.400 |
| 16/8/2013 | 18,00 | 19,70 | +9,44% | 17,45 | 19,70 | 17,75 | 16,05 | 19,70 | 4 | 214.893 |
| 15/8/2013 | 17,51 | 18,00 | +2,56% | 17,35 | 18,10 | 17,65 | 16,05 | 19,49 | 11 | 676.198 |
| 14/8/2013 | 17,53 | 17,55 | -4,10% | 17,53 | 19,00 | 17,72 | 17,53 | 19,65 | 4 | 273.002 |
| 13/8/2013 | 18,77 | 18,30 | -0,54% | 17,53 | 18,77 | 18,23 | 17,50 | 19,69 | 6 | 324.646 |
| 12/8/2013 | 18,20 | 18,40 | +1,10% | 18,05 | 18,40 | 18,20 | 17,50 | 18,76 | 4 | 65.525 |
| 9/8/2013 | 18,20 | 18,20 | -0,82% | 18,20 | 18,20 | 18,20 | 17,50 | 19,70 | 2 | 3.640 |
| 8/8/2013 | 17,95 | 18,35 | -0,33% | 17,95 | 18,35 | 18,33 | 17,95 | 19,70 | 3 | 49.500 |
| 7/8/2013 | 18,11 | 18,41 | +2,11% | 18,11 | 18,41 | 18,25 | 18,00 | 19,70 | 4 | 240.944 |
| 6/8/2013 | 18,88 | 18,03 | -0,17% | 18,03 | 19,68 | 18,73 | 17,80 | 18,10 | 7 | 520.920 |
| 5/8/2013 | 18,00 | 18,06 | -0,22% | 18,00 | 18,06 | 18,05 | 17,70 | 19,70 | 3 | 57.780 |
| 2/8/2013 | 18,10 | 18,10 | -1,63% | 18,10 | 18,10 | 18,10 | 17,03 | 19,70 | 1 | 130.320 |
| 1/8/2013 | 19,67 | 18,40 | +1,38% | 17,71 | 19,67 | 18,56 | 17,02 | 19,70 | 5 | 458.499 |
| 31/7/2013 | 18,08 | 18,15 | +1,40% | 18,08 | 18,15 | 18,11 | 17,71 | 19,67 | 3 | 181.163 |
| 30/7/2013 | 18,99 | 17,90 | -2,72% | 17,75 | 18,99 | 18,24 | 17,61 | 18,50 | 5 | 432.470 |
| 25/7/2013 | 18,22 | 18,40 | +9,65% | 18,22 | 18,40 | 18,23 | 18,00 | 18,37 | 2 | 182.362 |
| 24/7/2013 | 17,00 | 16,78 | 0,00% | 16,78 | 17,77 | 17,45 | 16,78 | 17,76 | 5 | 247.802 |
| 23/7/2013 | 17,00 | 16,78 | -3,01% | 16,78 | 17,00 | 16,95 | 16,78 | 17,76 | 2 | 83.080 |
| 22/7/2013 | 16,02 | 17,30 | +0,99% | 16,02 | 17,30 | 16,66 | 17,15 | 17,76 | 3 | 63.308 |
| 19/7/2013 | 16,90 | 17,13 | +1,36% | 16,00 | 17,99 | 16,86 | 16,01 | 17,13 | 7 | 399.661 |
| 18/7/2013 | 16,84 | 16,90 | -1,34% | 15,77 | 17,98 | 16,65 | 15,71 | 16,77 | 7 | 306.480 |
| 17/7/2013 | 16,00 | 17,13 | +8,56% | 16,00 | 17,13 | 16,41 | 15,61 | 19,85 | 4 | 224.850 |
| 16/7/2013 | 15,78 | 15,78 | +1,02% | 15,78 | 15,78 | 15,78 | 15,95 | 16,60 | 1 | 123.084 |
| 15/7/2013 | 16,20 | 15,62 | -3,58% | 15,62 | 16,24 | 16,05 | 15,62 | 16,25 | 9 | 338.831 |
| 12/7/2013 | 15,46 | 16,20 | +1,00% | 15,46 | 16,20 | 15,96 | 15,50 | 17,50 | 3 | 204.400 |
| 11/7/2013 | 16,45 | 16,04 | +0,19% | 16,04 | 18,00 | 16,63 | 16,03 | 19,78 | 15 | 362.591 |
| 10/7/2013 | 16,50 | 16,01 | -6,97% | 16,01 | 16,70 | 16,17 | 16,05 | 17,40 | 6 | 281.475 |
| 8/7/2013 | 17,21 | 17,21 | -1,60% | 17,21 | 17,21 | 17,21 | 16,51 | 19,83 | 1 | 68.840 |
| 5/7/2013 | 17,20 | 17,49 | -1,91% | 16,90 | 17,49 | 17,03 | 16,91 | 17,49 | 8 | 410.444 |
| 3/7/2013 | 17,70 | 17,83 | +1,02% | 16,01 | 17,83 | 16,89 | 15,45 | 19,83 | 6 | 324.417 |
| 2/7/2013 | 19,84 | 17,65 | -2,75% | 17,65 | 19,84 | 17,84 | 15,49 | 18,01 | 4 | 146.303 |
| 1/7/2013 | 18,10 | 18,15 | +0,83% | 17,00 | 18,15 | 17,62 | 15,47 | 19,84 | 6 | 428.343 |
| 28/6/2013 | 18,10 | 18,00 | -1,53% | 18,00 | 18,10 | 18,08 | 16,39 | 19,76 | 2 | 195.320 |
| 27/6/2013 | 18,28 | 18,28 | -0,60% | 18,28 | 18,28 | 18,28 | 16,36 | 19,79 | 1 | 170.004 |
| 26/6/2013 | 18,45 | 18,39 | +1,21% | 17,57 | 18,60 | 18,09 | 17,54 | 19,85 | 8 | 401.654 |
| 25/6/2013 | 17,65 | 18,17 | +5,89% | 17,04 | 18,77 | 18,05 | 16,53 | 19,49 | 18 | 919.081 |
| 24/6/2013 | 18,25 | 17,16 | -11,86% | 17,16 | 18,25 | 17,30 | 17,04 | 17,50 | 5 | 38.079 |
| 21/6/2013 | 18,12 | 19,47 | +7,63% | 18,12 | 19,47 | 18,50 | 18,84 | 19,47 | 7 | 464.417 |
| 20/6/2013 | 17,53 | 18,09 | -0,60% | 17,51 | 18,48 | 18,03 | 15,46 | 18,54 | 6 | 90.184 |
| 19/6/2013 | 17,35 | 18,20 | +0,50% | 17,35 | 18,20 | 17,71 | 16,51 | 20,96 | 3 | 155.910 |
| 18/6/2013 | 18,15 | 18,11 | -0,22% | 18,09 | 18,99 | 18,27 | 17,35 | 20,97 | 5 | 102.328 |
| 17/6/2013 | 18,51 | 18,15 | +0,83% | 18,00 | 19,75 | 18,93 | 16,14 | 19,94 | 11 | 696.972 |
| 14/6/2013 | 18,01 | 18,00 | -2,96% | 16,36 | 18,47 | 17,76 | 18,01 | 19,74 | 6 | 397.951 |
| 13/6/2013 | 17,89 | 18,55 | +0,05% | 17,80 | 18,55 | 18,02 | 17,58 | 19,99 | 4 | 135.222 |
| 12/6/2013 | 17,43 | 18,54 | +6,67% | 17,43 | 18,54 | 17,80 | 17,81 | 18,54 | 3 | 135.354 |
| 11/6/2013 | 17,45 | 17,38 | -1,53% | 17,38 | 17,45 | 17,39 | 16,23 | 19,60 | 3 | 121.750 |
| 10/6/2013 | 17,65 | 17,65 | -1,12% | 17,65 | 17,65 | 17,65 | 17,45 | 20,97 | 2 | 38.830 |
| 7/6/2013 | 18,30 | 17,85 | -3,30% | 17,85 | 18,83 | 18,24 | 16,61 | 20,50 | 10 | 317.448 |
| 6/6/2013 | 18,20 | 18,46 | -1,02% | 18,11 | 18,54 | 18,40 | 16,17 | 20,98 | 9 | 401.159 |
| 5/6/2013 | 18,75 | 18,65 | +1,91% | 18,01 | 18,80 | 18,66 | 16,17 | 20,98 | 5 | 125.071 |
| 4/6/2013 | 18,72 | 18,30 | -1,88% | 18,30 | 18,80 | 18,46 | 16,20 | 20,98 | 5 | 96.012 |
| 3/6/2013 | 18,50 | 18,65 | +4,78% | 17,15 | 19,10 | 18,62 | 17,13 | 20,98 | 9 | 234.635 |
| 31/5/2013 | 18,85 | 17,80 | -4,40% | 17,80 | 20,43 | 18,34 | 17,00 | 18,20 | 10 | 414.506 |
| 29/5/2013 | 19,76 | 18,62 | -2,10% | 18,62 | 19,89 | 19,67 | 18,62 | 20,63 | 5 | 460.300 |
| 28/5/2013 | 19,80 | 19,02 | -4,08% | 19,02 | 19,90 | 19,49 | 19,01 | 20,98 | 4 | 228.090 |
| 27/5/2013 | 19,66 | 19,83 | +9,08% | 19,66 | 19,92 | 19,70 | 16,17 | 22,45 | 6 | 246.327 |
| 24/5/2013 | 20,00 | 18,18 | -12,30% | 18,18 | 20,00 | 19,33 | 16,17 | 22,45 | 5 | 231.977 |
| 23/5/2013 | 19,54 | 20,73 | +5,55% | 19,34 | 20,90 | 19,58 | 19,86 | 22,44 | 11 | 730.345 |
| 22/5/2013 | 19,63 | 19,64 | -0,56% | 19,62 | 19,64 | 19,63 | 18,53 | 22,45 | 5 | 204.210 |
| 21/5/2013 | 19,76 | 19,75 | -0,50% | 19,70 | 19,76 | 19,73 | 18,54 | 20,98 | 3 | 39.476 |
| 20/5/2013 | 20,95 | 19,85 | +6,95% | 17,13 | 20,95 | 19,74 | 18,53 | 21,97 | 13 | 625.849 |
| 17/5/2013 | 19,76 | 18,56 | +3,00% | 18,56 | 20,00 | 19,40 | 18,55 | 20,95 | 3 | 519.920 |
| 16/5/2013 | 19,08 | 18,02 | -5,95% | 18,02 | 19,64 | 18,77 | 16,17 | 21,50 | 5 | 283.520 |
| 15/5/2013 | 18,53 | 19,16 | +3,57% | 18,53 | 19,16 | 18,96 | 18,60 | 19,63 | 11 | 519.546 |
| 14/5/2013 | 18,33 | 18,50 | -0,05% | 18,33 | 18,85 | 18,45 | 16,17 | 19,64 | 4 | 212.264 |
| 13/5/2013 | 18,51 | 18,51 | -1,54% | 18,51 | 19,08 | 18,80 | 16,17 | 19,64 | 6 | 338.534 |
| 10/5/2013 | 19,24 | 18,80 | -1,57% | 18,80 | 19,24 | 19,01 | 17,02 | 22,42 | 6 | 393.548 |
| 9/5/2013 | 19,80 | 19,10 | -3,54% | 19,10 | 19,80 | 19,77 | 15,67 | 22,42 | 6 | 215.583 |
| 8/5/2013 | 19,80 | 19,80 | -0,50% | 19,80 | 19,80 | 19,80 | 15,67 | 21,65 | 2 | 110.880 |
| 3/5/2013 | 19,65 | 19,90 | -5,24% | 18,01 | 19,90 | 19,21 | 15,67 | 22,45 | 3 | 269.040 |
| 30/4/2013 | 20,60 | 21,00 | +3,70% | 20,60 | 22,44 | 21,29 | 18,59 | 22,42 | 6 | 357.728 |
| 29/4/2013 | 20,37 | 20,25 | -1,27% | 20,25 | 20,51 | 20,38 | 15,67 | 22,45 | 4 | 389.274 |
| 26/4/2013 | 19,85 | 20,51 | +1,08% | 19,85 | 21,09 | 20,43 | 0,00 | 21,09 | 16 | 715.219 |
| 25/4/2013 | 20,13 | 20,29 | +1,45% | 19,85 | 20,29 | 20,26 | 0,00 | 20,90 | 3 | 40.520 |
| 24/4/2013 | 19,65 | 20,00 | +2,67% | 18,93 | 20,00 | 19,67 | 16,55 | 20,48 | 14 | 546.895 |
| 23/4/2013 | 19,10 | 19,48 | +8,10% | 18,52 | 19,48 | 19,16 | 0,00 | 19,70 | 5 | 291.246 |
| 22/4/2013 | 19,50 | 18,02 | -5,80% | 18,02 | 19,50 | 18,64 | 18,01 | 19,98 | 4 | 190.138 |
| 19/4/2013 | 18,70 | 19,13 | +5,28% | 18,70 | 19,13 | 18,94 | 16,25 | 19,96 | 6 | 492.550 |
| 18/4/2013 | 18,09 | 18,17 | +3,59% | 17,66 | 18,17 | 17,96 | 16,25 | 19,98 | 7 | 405.900 |
| 17/4/2013 | 17,63 | 17,54 | +0,80% | 17,40 | 17,63 | 17,57 | 17,42 | 18,00 | 4 | 196.868 |
| 16/4/2013 | 17,50 | 17,40 | -0,06% | 17,40 | 17,50 | 17,43 | 16,25 | 18,10 | 2 | 62.760 |
| 15/4/2013 | 17,33 | 17,41 | +1,22% | 17,33 | 17,58 | 17,43 | 16,25 | 19,98 | 4 | 334.757 |
| 11/4/2013 | 17,35 | 17,20 | -3,26% | 17,00 | 17,35 | 17,11 | 16,25 | 18,56 | 3 | 181.410 |
| 10/4/2013 | 17,59 | 17,78 | +8,55% | 17,59 | 17,78 | 17,68 | 17,01 | 18,39 | 4 | 212.220 |
| 9/4/2013 | 17,20 | 16,38 | -3,70% | 16,38 | 17,20 | 16,74 | 17,01 | 19,97 | 2 | 150.700 |
| 8/4/2013 | 16,29 | 17,01 | -0,29% | 16,28 | 17,26 | 16,65 | 16,29 | 17,99 | 6 | 149.854 |
| 5/4/2013 | 17,15 | 17,06 | -1,39% | 17,03 | 17,15 | 17,05 | 16,28 | 18,33 | 4 | 30.703 |
| 4/4/2013 | 17,30 | 17,30 | +0,12% | 17,30 | 17,30 | 17,30 | 16,25 | 0,00 | 1 | 17.300 |
| 3/4/2013 | 17,74 | 17,28 | -1,87% | 17,28 | 17,74 | 17,51 | 16,25 | 0,00 | 4 | 115.630 |
| 2/4/2013 | 17,50 | 17,61 | +1,56% | 17,50 | 17,82 | 17,63 | 0,00 | 0,00 | 6 | 266.237 |
| 1/4/2013 | 17,67 | 17,34 | -53,75% | 17,34 | 17,70 | 17,57 | 0,00 | 19,24 | 9 | 574.632 |
| 28/3/2013 | 35,30 | 37,49 | +8,60% | 35,19 | 37,93 | 35,42 | 35,66 | 37,96 | 6 | 719.067 |
| 27/3/2013 | 35,39 | 34,52 | +0,94% | 34,52 | 35,39 | 34,96 | 34,51 | 35,30 | 7 | 615.402 |
| 26/3/2013 | 33,50 | 34,20 | -7,37% | 33,50 | 34,43 | 34,06 | 32,32 | 35,40 | 6 | 436.089 |
| 25/3/2013 | 36,92 | 36,92 | +10,54% | 36,92 | 36,92 | 36,92 | 32,20 | 35,40 | 1 | 147.680 |
| 22/3/2013 | 34,23 | 33,40 | -3,08% | 33,40 | 34,23 | 33,92 | 33,31 | 34,34 | 9 | 803.984 |
| 21/3/2013 | 34,62 | 34,46 | -0,98% | 34,46 | 34,67 | 34,56 | 32,25 | 37,88 | 4 | 300.674 |
| 19/3/2013 | 36,99 | 34,80 | -0,91% | 34,80 | 36,99 | 36,16 | 34,80 | 36,99 | 2 | 231.480 |
| 18/3/2013 | 35,25 | 35,12 | -4,25% | 34,55 | 35,25 | 34,81 | 34,34 | 35,12 | 16 | 135.763 |
| 15/3/2013 | 35,42 | 36,68 | +2,95% | 35,42 | 36,68 | 35,55 | 34,80 | 39,04 | 4 | 405.372 |
| 14/3/2013 | 35,75 | 35,63 | -6,21% | 35,63 | 35,75 | 35,73 | 35,00 | 38,95 | 2 | 82.189 |
| 13/3/2013 | 35,75 | 37,99 | +7,77% | 35,60 | 37,99 | 36,31 | 35,00 | 37,99 | 4 | 305.075 |
| 12/3/2013 | 35,55 | 35,25 | -1,12% | 35,25 | 35,55 | 35,40 | 35,00 | 39,95 | 2 | 7.080 |
| 11/3/2013 | 35,88 | 35,65 | -8,54% | 35,50 | 35,88 | 35,65 | 35,20 | 36,48 | 3 | 82.003 |
| 8/3/2013 | 35,60 | 38,98 | +8,28% | 35,60 | 38,98 | 38,49 | 35,00 | 39,94 | 2 | 80.844 |
| 7/3/2013 | 35,51 | 36,00 | +0,56% | 35,51 | 36,00 | 35,54 | 32,35 | 36,00 | 3 | 56.865 |
| 5/3/2013 | 36,00 | 35,80 | -1,10% | 35,80 | 36,00 | 35,93 | 35,00 | 39,95 | 2 | 10.780 |
| 4/3/2013 | 35,90 | 36,20 | +0,84% | 35,90 | 36,20 | 36,06 | 35,02 | 39,87 | 3 | 140.634 |
| 1/3/2013 | 35,90 | 35,90 | +4,06% | 35,90 | 35,90 | 35,90 | 32,36 | 39,94 | 1 | 147.190 |
| 28/2/2013 | 34,50 | 34,50 | 0,00% | 34,50 | 34,50 | 34,50 | 35,00 | 39,94 | 1 | 10.350 |
| 27/2/2013 | 35,47 | 34,50 | -1,77% | 34,50 | 35,47 | 34,73 | 36,20 | 39,93 | 4 | 455.054 |
| 26/2/2013 | 35,40 | 35,12 | -0,79% | 35,12 | 35,40 | 35,13 | 35,39 | 37,95 | 2 | 66.756 |
| 25/2/2013 | 35,60 | 35,40 | +0,20% | 35,40 | 35,60 | 35,59 | 35,33 | 36,94 | 2 | 88.980 |
| 22/2/2013 | 35,33 | 35,33 | 0,00% | 35,33 | 35,86 | 35,46 | 34,90 | 36,90 | 3 | 14.185 |
| 20/2/2013 | 35,95 | 35,33 | +7,03% | 35,33 | 36,00 | 35,75 | 32,35 | 36,93 | 5 | 260.996 |
| 19/2/2013 | 35,39 | 33,01 | -7,92% | 33,01 | 35,45 | 34,19 | 36,20 | 36,93 | 3 | 430.868 |
| 18/2/2013 | 35,90 | 35,85 | +0,70% | 35,65 | 36,00 | 35,88 | 32,35 | 38,94 | 5 | 215.280 |
| 15/2/2013 | 35,60 | 35,60 | +0,54% | 35,60 | 35,60 | 35,60 | 32,35 | 39,95 | 1 | 320.400 |
| 14/2/2013 | 35,40 | 35,41 | -1,64% | 35,40 | 35,41 | 35,40 | 34,50 | 36,15 | 2 | 99.145 |
| 13/2/2013 | 39,23 | 36,00 | -1,80% | 35,51 | 39,23 | 36,35 | 35,50 | 39,24 | 4 | 436.246 |
| 7/2/2013 | 36,66 | 36,66 | +0,44% | 36,66 | 36,66 | 36,66 | 35,00 | 36,66 | 1 | 80.652 |
| 6/2/2013 | 36,50 | 36,50 | -0,60% | 36,50 | 36,50 | 36,50 | 35,80 | 38,98 | 2 | 109.500 |
| 5/2/2013 | 36,72 | 36,72 | +0,60% | 36,72 | 36,72 | 36,72 | 36,01 | 39,13 | 1 | 11.016 |
| 4/2/2013 | 36,32 | 36,50 | -0,27% | 36,32 | 36,50 | 36,43 | 32,21 | 38,99 | 2 | 98.370 |
| 1/2/2013 | 35,67 | 36,60 | +3,33% | 35,67 | 37,17 | 36,90 | 36,50 | 37,95 | 4 | 409.678 |
| 31/1/2013 | 35,50 | 35,42 | -0,06% | 35,42 | 35,50 | 35,42 | 33,02 | 35,42 | 3 | 81.474 |
| 30/1/2013 | 35,65 | 35,44 | -0,31% | 35,15 | 35,65 | 35,41 | 34,50 | 36,46 | 8 | 595.026 |
| 29/1/2013 | 35,00 | 35,55 | -2,60% | 35,00 | 35,55 | 35,27 | 34,96 | 36,49 | 2 | 7.055 |
| 28/1/2013 | 35,50 | 36,50 | +1,47% | 35,50 | 36,50 | 35,51 | 32,40 | 36,50 | 4 | 202.450 |
| 24/1/2013 | 35,80 | 35,97 | +1,18% | 35,79 | 35,97 | 35,87 | 35,06 | 39,25 | 4 | 373.144 |
| 23/1/2013 | 36,03 | 35,55 | -1,25% | 35,55 | 36,03 | 35,71 | 35,30 | 36,03 | 4 | 535.778 |
| 22/1/2013 | 36,00 | 36,00 | +0,59% | 36,00 | 39,23 | 37,31 | 35,50 | 39,25 | 6 | 686.577 |
| 21/1/2013 | 35,52 | 35,79 | -2,82% | 35,52 | 35,79 | 35,56 | 33,14 | 39,25 | 3 | 78.253 |
| 18/1/2013 | 36,83 | 36,83 | +2,28% | 36,83 | 36,83 | 36,83 | 35,00 | 39,20 | 1 | 66.294 |
| 17/1/2013 | 37,00 | 36,01 | +0,03% | 34,90 | 37,00 | 35,90 | 36,00 | 39,24 | 11 | 696.646 |
| 16/1/2013 | 36,11 | 36,00 | -0,85% | 33,04 | 36,71 | 35,97 | 33,03 | 37,19 | 10 | 863.332 |
| 15/1/2013 | 39,24 | 36,31 | -1,92% | 36,31 | 39,24 | 37,13 | 36,31 | 39,23 | 3 | 129.977 |
| 14/1/2013 | 36,45 | 37,02 | +1,56% | 36,45 | 37,02 | 36,80 | 36,51 | 39,24 | 5 | 588.800 |
| 11/1/2013 | 36,45 | 36,45 | +1,19% | 36,45 | 36,45 | 36,45 | 36,01 | 39,00 | 1 | 54.675 |
| 10/1/2013 | 36,78 | 36,02 | -3,12% | 36,02 | 36,78 | 36,16 | 36,00 | 42,00 | 5 | 368.848 |
| 9/1/2013 | 36,85 | 37,18 | +0,95% | 36,85 | 37,91 | 37,37 | 36,01 | 37,50 | 9 | 721.277 |
| 8/1/2013 | 37,45 | 36,83 | -1,73% | 36,50 | 37,45 | 36,62 | 36,00 | 42,00 | 6 | 662.910 |
| 7/1/2013 | 37,50 | 37,48 | -0,45% | 36,51 | 37,50 | 36,99 | 36,00 | 42,00 | 6 | 665.831 |
| 3/1/2013 | 37,50 | 37,65 | -0,92% | 37,50 | 37,69 | 37,54 | 36,00 | 38,00 | 6 | 330.399 |
| 2/1/2013 | 38,05 | 38,00 | 0,00% | 38,00 | 38,05 | 38,03 | 36,02 | 41,96 | 2 | 323.275 |
| 28/12/2012 | 38,00 | 38,50 | +1,32% | 38,00 | 38,50 | 38,09 | 37,00 | 39,41 | 3 | 274.250 |
| 27/12/2012 | 37,98 | 38,00 | +1,28% | 37,98 | 38,68 | 38,45 | 36,55 | 42,00 | 10 | 892.167 |
| 26/12/2012 | 38,16 | 37,52 | +4,02% | 37,51 | 41,98 | 38,53 | 37,50 | 39,00 | 9 | 608.885 |
| 21/12/2012 | 37,71 | 36,07 | +0,11% | 36,04 | 38,00 | 36,97 | 36,07 | 42,00 | 11 | 1.412.499 |
| 20/12/2012 | 36,03 | 36,03 | -8,13% | 36,03 | 36,03 | 36,03 | 36,06 | 41,98 | 1 | 100.884 |
| 19/12/2012 | 38,50 | 39,22 | +4,31% | 38,50 | 39,23 | 38,94 | 36,10 | 39,23 | 4 | 303.792 |
| 18/12/2012 | 38,31 | 37,60 | -10,45% | 37,60 | 38,50 | 38,01 | 36,51 | 42,00 | 14 | 1.178.527 |
| 17/12/2012 | 38,00 | 41,99 | +0,10% | 38,00 | 41,99 | 39,55 | 38,00 | 42,00 | 10 | 1.040.361 |
| 14/12/2012 | 38,50 | 41,95 | +9,90% | 38,44 | 41,95 | 40,13 | 41,00 | 41,97 | 4 | 525.757 |
| 13/12/2012 | 38,60 | 38,17 | -1,67% | 38,17 | 38,60 | 38,25 | 38,00 | 42,00 | 3 | 424.673 |
| 12/12/2012 | 38,80 | 38,82 | +1,54% | 38,80 | 38,87 | 38,80 | 38,17 | 42,00 | 5 | 422.957 |
| 11/12/2012 | 38,18 | 38,23 | -0,03% | 38,18 | 38,24 | 38,22 | 38,21 | 42,00 | 3 | 481.591 |
| 10/12/2012 | 40,14 | 38,24 | -4,40% | 38,21 | 42,50 | 39,50 | 38,17 | 39,98 | 8 | 663.707 |
| 7/12/2012 | 40,00 | 40,00 | +1,50% | 40,00 | 40,05 | 40,04 | 38,23 | 43,80 | 3 | 348.410 |
| 6/12/2012 | 39,83 | 39,41 | +1,05% | 38,82 | 39,83 | 39,52 | 38,21 | 39,99 | 5 | 146.245 |
| 5/12/2012 | 39,95 | 39,00 | -0,08% | 38,19 | 39,95 | 39,16 | 38,18 | 39,96 | 4 | 250.668 |
| 4/12/2012 | 39,03 | 39,03 | -2,38% | 39,03 | 39,03 | 39,03 | 38,17 | 39,97 | 1 | 218.568 |
| 30/11/2012 | 38,17 | 39,98 | +4,60% | 38,17 | 39,98 | 39,07 | 38,90 | 39,98 | 2 | 7.815 |
| 29/11/2012 | 38,80 | 38,22 | -0,13% | 38,22 | 38,80 | 38,33 | 38,17 | 39,94 | 7 | 1.035.152 |
| 28/11/2012 | 38,80 | 38,27 | -1,14% | 38,27 | 38,85 | 38,57 | 36,12 | 39,94 | 8 | 273.888 |
| 27/11/2012 | 38,48 | 38,71 | +0,03% | 36,09 | 38,72 | 36,86 | 36,08 | 39,98 | 6 | 464.504 |
| 26/11/2012 | 38,10 | 38,70 | +7,35% | 38,10 | 38,70 | 38,33 | 37,00 | 38,60 | 5 | 387.207 |
| 23/11/2012 | 36,05 | 36,05 | -6,51% | 36,05 | 36,05 | 36,05 | 36,05 | 39,98 | 1 | 61.285 |
| 21/11/2012 | 38,95 | 38,56 | -0,70% | 36,05 | 38,95 | 37,60 | 36,05 | 38,49 | 8 | 861.046 |
| 19/11/2012 | 38,99 | 38,83 | -0,44% | 36,02 | 39,00 | 38,77 | 36,00 | 39,98 | 16 | 1.481.381 |
| 16/11/2012 | 38,78 | 39,00 | +1,83% | 38,50 | 39,16 | 38,80 | 36,02 | 39,00 | 12 | 1.330.901 |
| 14/11/2012 | 37,64 | 38,30 | +3,93% | 37,64 | 38,99 | 38,07 | 36,51 | 39,97 | 10 | 1.050.853 |
| 13/11/2012 | 37,07 | 36,85 | -0,99% | 36,01 | 37,07 | 36,40 | 36,00 | 37,49 | 5 | 458.746 |
| 12/11/2012 | 37,78 | 37,22 | -1,09% | 37,00 | 37,78 | 37,38 | 36,00 | 39,98 | 3 | 250.446 |
| 9/11/2012 | 37,41 | 37,63 | +1,29% | 37,19 | 37,63 | 37,51 | 36,00 | 39,95 | 3 | 446.411 |
| 8/11/2012 | 36,90 | 37,15 | +1,06% | 36,90 | 37,50 | 37,11 | 36,03 | 39,98 | 4 | 222.703 |
| 7/11/2012 | 36,80 | 36,76 | -3,26% | 36,76 | 37,76 | 37,24 | 36,00 | 37,77 | 11 | 1.366.984 |
| 6/11/2012 | 35,90 | 38,00 | +4,00% | 35,50 | 38,00 | 37,15 | 34,52 | 38,00 | 16 | 1.660.826 |
| 5/11/2012 | 35,50 | 36,54 | +1,50% | 35,50 | 36,54 | 36,05 | 35,02 | 36,00 | 3 | 18.028 |
| 1/11/2012 | 34,24 | 36,00 | +6,16% | 34,24 | 36,00 | 35,27 | 34,01 | 37,55 | 4 | 719.546 |
| 31/10/2012 | 33,92 | 33,91 | -0,96% | 33,91 | 33,92 | 33,91 | 32,39 | 35,00 | 4 | 451.102 |
| 30/10/2012 | 34,24 | 34,24 | -1,61% | 34,24 | 34,24 | 34,24 | 33,60 | 36,00 | 1 | 10.272 |
| 29/10/2012 | 34,80 | 34,80 | -2,63% | 34,80 | 34,80 | 34,80 | 33,25 | 37,55 | 1 | 208.800 |
| 26/10/2012 | 35,74 | 35,74 | +2,70% | 35,74 | 35,74 | 35,74 | 32,31 | 37,54 | 1 | 128.664 |
| 25/10/2012 | 35,25 | 34,80 | -1,83% | 34,53 | 35,35 | 34,96 | 34,71 | 36,99 | 24 | 3.185.014 |
| 24/10/2012 | 35,51 | 35,45 | -1,66% | 35,45 | 35,51 | 35,50 | 34,56 | 40,65 | 4 | 124.267 |
| 22/10/2012 | 36,00 | 36,05 | -0,69% | 36,00 | 36,05 | 36,04 | 34,55 | 39,60 | 2 | 223.465 |
| 19/10/2012 | 36,00 | 36,30 | -1,89% | 36,00 | 37,00 | 36,87 | 35,07 | 40,66 | 6 | 468.332 |
| 18/10/2012 | 37,20 | 37,00 | -1,10% | 36,60 | 37,30 | 37,10 | 35,20 | 40,66 | 7 | 671.672 |
| 17/10/2012 | 37,33 | 37,41 | +0,54% | 37,23 | 37,50 | 37,35 | 37,21 | 37,97 | 6 | 616.385 |
| 16/10/2012 | 37,21 | 37,21 | 0,00% | 37,21 | 38,46 | 37,53 | 37,21 | 38,46 | 9 | 1.028.511 |
| 15/10/2012 | 38,26 | 37,21 | -0,77% | 37,21 | 38,26 | 37,84 | 37,21 | 37,80 | 9 | 1.116.304 |
| 11/10/2012 | 37,50 | 37,50 | -0,74% | 37,50 | 37,50 | 37,50 | 34,55 | 40,66 | 1 | 78.750 |
| 10/10/2012 | 37,64 | 37,78 | -1,61% | 37,61 | 37,78 | 37,69 | 35,07 | 38,50 | 4 | 780.266 |
| 9/10/2012 | 38,40 | 38,40 | +0,26% | 38,40 | 38,40 | 38,40 | 34,55 | 40,66 | 1 | 192.000 |
| 8/10/2012 | 38,09 | 38,30 | +0,79% | 38,09 | 38,30 | 38,09 | 34,55 | 38,50 | 3 | 323.840 |
| 5/10/2012 | 37,77 | 38,00 | +0,80% | 37,77 | 38,00 | 37,86 | 37,57 | 38,49 | 4 | 681.570 |
| 3/10/2012 | 37,60 | 37,70 | -0,79% | 37,50 | 38,00 | 37,68 | 37,51 | 40,65 | 5 | 520.025 |
| 2/10/2012 | 37,50 | 38,00 | +1,88% | 35,20 | 38,00 | 36,61 | 37,61 | 37,99 | 14 | 2.314.135 |
| 1/10/2012 | 36,30 | 37,30 | +4,16% | 35,85 | 38,00 | 36,97 | 34,61 | 37,99 | 13 | 1.242.376 |
| 27/9/2012 | 35,81 | 35,81 | +0,73% | 35,81 | 35,81 | 35,81 | 34,61 | 37,77 | 2 | 71.620 |
| 26/9/2012 | 35,55 | 35,55 | -2,07% | 35,55 | 35,55 | 35,55 | 34,55 | 37,77 | 1 | 177.750 |
| 25/9/2012 | 35,83 | 36,30 | +0,83% | 34,57 | 36,30 | 35,47 | 34,55 | 37,77 | 10 | 1.628.203 |
| 21/9/2012 | 35,32 | 36,00 | +2,83% | 35,32 | 36,19 | 35,72 | 35,01 | 36,00 | 8 | 982.452 |
| 20/9/2012 | 35,48 | 35,01 | -1,38% | 34,70 | 37,00 | 35,38 | 35,00 | 37,06 | 16 | 2.529.773 |
| 19/9/2012 | 35,39 | 35,50 | -0,64% | 34,65 | 37,00 | 35,72 | 34,59 | 36,00 | 14 | 1.618.199 |
| 17/9/2012 | 34,58 | 35,73 | -3,56% | 34,58 | 35,95 | 35,53 | 34,61 | 37,05 | 4 | 405.087 |
| 12/9/2012 | 35,40 | 37,05 | +2,97% | 35,40 | 37,05 | 36,92 | 34,55 | 37,05 | 2 | 99.705 |
| 11/9/2012 | 35,50 | 35,98 | -0,61% | 35,50 | 35,98 | 35,91 | 34,56 | 35,98 | 2 | 104.150 |
| 5/9/2012 | 36,00 | 36,20 | +3,40% | 36,00 | 36,20 | 36,05 | 34,59 | 36,49 | 3 | 468.700 |
| 4/9/2012 | 35,40 | 35,01 | -1,38% | 35,01 | 35,40 | 35,14 | 35,07 | 38,00 | 2 | 238.965 |
| 3/9/2012 | 35,21 | 35,50 | +2,75% | 35,21 | 35,50 | 35,39 | 34,58 | 38,00 | 2 | 325.672 |
| 31/8/2012 | 36,48 | 34,55 | -4,29% | 33,52 | 36,48 | 34,98 | 34,55 | 36,40 | 10 | 1.291.095 |
| 30/8/2012 | 36,10 | 36,10 | -1,34% | 36,10 | 36,10 | 36,10 | 34,17 | 36,65 | 1 | 180.500 |
| 29/8/2012 | 36,19 | 36,59 | +4,54% | 36,19 | 36,59 | 36,43 | 36,65 | 41,99 | 3 | 415.398 |
| 22/8/2012 | 35,00 | 35,00 | -4,89% | 35,00 | 35,00 | 35,00 | 33,27 | 38,99 | 1 | 3.500 |
| 21/8/2012 | 36,80 | 36,80 | +3,60% | 36,80 | 36,80 | 36,80 | 32,25 | 38,99 | 1 | 84.640 |
| 20/8/2012 | 39,50 | 35,52 | -2,95% | 35,51 | 39,50 | 37,17 | 35,01 | 36,99 | 35 | 7.699.471 |
| 17/8/2012 | 39,20 | 36,60 | +2,78% | 36,50 | 39,20 | 37,76 | 35,60 | 41,99 | 5 | 804.437 |
| 16/8/2012 | 37,20 | 35,61 | -2,70% | 35,15 | 39,50 | 37,98 | 35,51 | 41,99 | 25 | 5.827.583 |
| 15/8/2012 | 36,60 | 36,60 | +1,64% | 36,60 | 36,60 | 36,60 | 35,07 | 41,96 | 1 | 10.980 |
| 14/8/2012 | 36,00 | 36,01 | -0,52% | 35,53 | 38,50 | 36,47 | 36,00 | 41,93 | 23 | 2.899.855 |
| 13/8/2012 | 36,20 | 36,20 | -3,47% | 36,20 | 36,20 | 36,20 | 35,01 | 41,20 | 2 | 181.000 |
| 9/8/2012 | 38,50 | 37,50 | -2,22% | 37,50 | 38,50 | 37,90 | 37,00 | 41,99 | 5 | 651.992 |
| 8/8/2012 | 38,00 | 38,35 | -0,65% | 38,00 | 38,35 | 38,16 | 34,04 | 41,94 | 6 | 709.800 |
| 7/8/2012 | 38,80 | 38,60 | 0,00% | 38,60 | 38,80 | 38,63 | 36,02 | 38,10 | 2 | 92.720 |
| 6/8/2012 | 38,95 | 38,60 | -0,46% | 38,11 | 39,40 | 39,09 | 38,30 | 41,99 | 6 | 903.181 |
| 3/8/2012 | 38,99 | 38,78 | +5,67% | 37,81 | 39,00 | 38,47 | 35,02 | 39,09 | 12 | 2.096.697 |
| 2/8/2012 | 36,60 | 36,70 | -5,85% | 36,60 | 38,30 | 37,05 | 36,00 | 38,98 | 7 | 1.111.530 |
| 1/8/2012 | 36,49 | 38,98 | +6,79% | 35,90 | 38,98 | 36,58 | 35,02 | 38,98 | 10 | 1.408.546 |
| 31/7/2012 | 34,02 | 36,50 | +2,96% | 34,02 | 36,50 | 34,13 | 35,70 | 38,98 | 3 | 341.394 |
| 30/7/2012 | 35,50 | 35,45 | -0,67% | 35,45 | 35,50 | 35,48 | 29,30 | 37,49 | 2 | 53.225 |
| 27/7/2012 | 35,39 | 35,69 | +4,30% | 35,39 | 35,69 | 35,44 | 34,73 | 35,50 | 6 | 797.405 |
| 25/7/2012 | 35,13 | 34,22 | -1,95% | 34,22 | 35,13 | 34,67 | 34,21 | 34,80 | 2 | 173.375 |
| 24/7/2012 | 34,84 | 34,90 | +2,65% | 34,84 | 34,97 | 34,89 | 34,00 | 35,50 | 3 | 314.080 |
| 23/7/2012 | 34,00 | 34,00 | +1,19% | 34,00 | 34,00 | 34,00 | 33,47 | 34,97 | 1 | 13.600 |
| 20/7/2012 | 33,34 | 33,60 | +1,82% | 33,34 | 33,90 | 33,76 | 30,56 | 34,00 | 4 | 422.006 |
| 19/7/2012 | 34,00 | 33,00 | -1,11% | 33,00 | 34,00 | 33,50 | 31,06 | 34,00 | 2 | 6.700 |
| 17/7/2012 | 33,37 | 33,37 | +0,82% | 33,37 | 33,37 | 33,37 | 30,52 | 33,50 | 1 | 10.011 |
| 16/7/2012 | 33,40 | 33,10 | +1,85% | 32,86 | 33,40 | 33,11 | 29,22 | 37,45 | 3 | 215.246 |
| 13/7/2012 | 32,50 | 32,50 | +0,93% | 32,50 | 32,50 | 32,50 | 29,30 | 38,98 | 1 | 162.500 |
| 12/7/2012 | 32,30 | 32,20 | -0,77% | 32,20 | 32,30 | 32,21 | 31,50 | 34,97 | 3 | 225.470 |
| 11/7/2012 | 32,31 | 32,45 | +1,22% | 32,31 | 32,45 | 32,32 | 32,35 | 38,99 | 2 | 135.744 |
| 10/7/2012 | 34,50 | 32,06 | -7,07% | 32,06 | 34,50 | 32,35 | 32,06 | 38,98 | 2 | 135.872 |
| 6/7/2012 | 34,16 | 34,50 | -3,25% | 33,70 | 36,77 | 34,30 | 33,04 | 0,00 | 4 | 562.581 |
| 5/7/2012 | 36,77 | 35,66 | -0,94% | 34,17 | 36,77 | 36,33 | 34,18 | 36,76 | 4 | 152.609 |
| 4/7/2012 | 36,77 | 36,00 | +5,51% | 36,00 | 36,77 | 36,01 | 34,15 | 36,75 | 2 | 140.477 |
| 3/7/2012 | 35,10 | 34,12 | -2,79% | 34,12 | 35,60 | 34,35 | 34,11 | 35,80 | 6 | 570.220 |
| 2/7/2012 | 33,50 | 35,10 | +6,65% | 33,50 | 35,10 | 33,84 | 33,01 | 35,10 | 3 | 304.600 |
| 29/6/2012 | 32,91 | 32,91 | +0,03% | 32,91 | 32,91 | 32,91 | 32,91 | 35,09 | 1 | 6.582 |
| 27/6/2012 | 35,10 | 32,90 | -5,46% | 32,90 | 35,10 | 34,00 | 32,90 | 35,10 | 2 | 6.800 |
| 26/6/2012 | 33,70 | 34,80 | +2,35% | 33,40 | 35,07 | 34,40 | 33,01 | 35,10 | 4 | 330.300 |
| 25/6/2012 | 34,00 | 34,00 | -1,48% | 34,00 | 34,00 | 34,00 | 32,70 | 35,10 | 1 | 102.000 |
| 22/6/2012 | 35,00 | 34,51 | -3,60% | 34,51 | 35,00 | 34,51 | 34,00 | 35,49 | 2 | 207.109 |
| 21/6/2012 | 36,24 | 35,80 | +4,95% | 35,80 | 36,24 | 36,22 | 35,00 | 36,24 | 2 | 300.704 |
| 19/6/2012 | 35,50 | 34,11 | -3,37% | 34,11 | 35,50 | 35,08 | 33,00 | 35,99 | 2 | 350.830 |
| 18/6/2012 | 35,30 | 35,30 | -0,56% | 35,30 | 35,30 | 35,30 | 32,70 | 37,54 | 1 | 105.900 |
| 15/6/2012 | 36,99 | 35,50 | +7,25% | 35,40 | 37,54 | 36,36 | 33,01 | 37,54 | 10 | 738.183 |
| 14/6/2012 | 35,00 | 33,10 | -10,54% | 33,10 | 35,00 | 33,16 | 35,01 | 35,70 | 2 | 99.490 |
| 13/6/2012 | 34,30 | 37,00 | +5,96% | 34,30 | 37,00 | 35,40 | 35,00 | 37,00 | 4 | 538.188 |
| 11/6/2012 | 33,85 | 34,92 | +3,62% | 33,85 | 35,55 | 35,21 | 31,02 | 37,00 | 4 | 218.330 |
| 8/6/2012 | 33,70 | 33,70 | +3,69% | 33,70 | 33,70 | 33,70 | 34,05 | 36,28 | 1 | 3.370 |
| 5/6/2012 | 30,01 | 32,50 | -3,22% | 30,01 | 32,50 | 31,30 | 29,78 | 34,97 | 2 | 162.775 |
| 4/6/2012 | 33,58 | 33,58 | -4,06% | 33,58 | 33,58 | 33,58 | 30,01 | 36,30 | 1 | 6.716 |
| 1/6/2012 | 35,00 | 35,00 | -4,11% | 35,00 | 35,00 | 35,00 | 33,15 | 36,29 | 1 | 3.500 |
| 31/5/2012 | 36,14 | 36,50 | +0,58% | 36,14 | 36,50 | 36,28 | 35,20 | 37,54 | 3 | 308.414 |
| 30/5/2012 | 35,40 | 36,29 | +7,69% | 33,95 | 36,29 | 35,20 | 33,96 | 36,29 | 4 | 577.344 |
| 28/5/2012 | 33,70 | 33,70 | +0,30% | 33,70 | 33,70 | 33,70 | 32,02 | 37,40 | 1 | 128.060 |
| 25/5/2012 | 34,99 | 33,60 | +2,44% | 33,60 | 35,37 | 34,81 | 29,90 | 36,00 | 7 | 783.322 |
| 24/5/2012 | 33,05 | 32,80 | -1,06% | 32,00 | 33,05 | 32,61 | 31,00 | 33,50 | 3 | 9.785 |
| 23/5/2012 | 34,40 | 33,15 | -4,88% | 33,15 | 34,50 | 33,26 | 31,10 | 37,55 | 5 | 362.585 |
| 22/5/2012 | 34,80 | 34,85 | -0,43% | 34,00 | 34,98 | 34,78 | 33,00 | 37,98 | 5 | 114.784 |
| 21/5/2012 | 32,40 | 35,00 | +9,89% | 32,40 | 35,00 | 33,25 | 31,02 | 0,00 | 4 | 229.492 |
| 18/5/2012 | 33,11 | 31,85 | -5,77% | 31,85 | 33,11 | 32,00 | 29,03 | 49,64 | 2 | 182.427 |
| 17/5/2012 | 33,13 | 33,80 | -6,11% | 33,13 | 37,99 | 34,72 | 33,11 | 33,80 | 7 | 618.102 |
| 16/5/2012 | 36,48 | 36,00 | -1,91% | 36,00 | 36,48 | 36,39 | 33,55 | 0,00 | 2 | 167.424 |
| 15/5/2012 | 36,55 | 36,70 | +0,55% | 36,55 | 37,00 | 36,67 | 33,19 | 0,00 | 5 | 293.427 |
| 14/5/2012 | 36,25 | 36,50 | +4,29% | 36,25 | 36,50 | 36,27 | 33,18 | 0,00 | 4 | 362.725 |
| 11/5/2012 | 35,00 | 35,00 | -4,24% | 35,00 | 35,00 | 35,00 | 35,00 | 37,00 | 3 | 486.500 |
| 10/5/2012 | 36,37 | 36,55 | +3,54% | 36,37 | 37,15 | 37,08 | 30,15 | 37,06 | 5 | 411.687 |
| 9/5/2012 | 35,30 | 35,30 | +0,51% | 35,30 | 35,30 | 35,30 | 30,13 | 38,56 | 1 | 49.420 |
| 8/5/2012 | 35,40 | 35,12 | -3,30% | 35,12 | 38,56 | 35,87 | 32,07 | 35,99 | 6 | 1.187.558 |
| 7/5/2012 | 34,75 | 36,32 | +8,68% | 34,30 | 36,88 | 35,46 | 30,21 | 36,34 | 4 | 102.849 |
| 4/5/2012 | 33,80 | 33,42 | +10,85% | 33,42 | 34,29 | 33,95 | 31,29 | 36,87 | 4 | 614.535 |
| 3/5/2012 | 32,10 | 30,15 | -8,64% | 30,15 | 33,33 | 31,49 | 30,15 | 33,33 | 5 | 431.501 |
| 2/5/2012 | 33,50 | 33,00 | +2,17% | 32,50 | 34,96 | 33,03 | 31,53 | 34,96 | 12 | 782.879 |
| 30/4/2012 | 32,30 | 32,30 | -3,00% | 32,30 | 32,30 | 32,30 | 33,50 | 36,88 | 2 | 226.100 |
| 27/4/2012 | 33,30 | 33,30 | -8,74% | 33,30 | 33,30 | 33,30 | 31,14 | 33,00 | 1 | 66.600 |
| 26/4/2012 | 33,30 | 36,49 | +8,28% | 33,30 | 36,49 | 33,54 | 33,30 | 36,49 | 8 | 878.989 |
| 25/4/2012 | 34,28 | 33,70 | -0,74% | 33,70 | 34,28 | 34,19 | 33,60 | 36,88 | 3 | 201.730 |
| 24/4/2012 | 33,95 | 33,95 | -1,05% | 33,95 | 33,95 | 33,95 | 32,03 | 35,00 | 1 | 20.370 |
| 23/4/2012 | 34,31 | 34,31 | -11,07% | 34,31 | 34,31 | 34,31 | 33,22 | 38,25 | 2 | 343.100 |
| 20/4/2012 | 38,58 | 38,58 | +9,76% | 38,58 | 38,58 | 38,58 | 33,23 | 38,59 | 1 | 96.450 |
| 19/4/2012 | 36,00 | 35,15 | -2,36% | 35,15 | 36,20 | 35,73 | 33,29 | 39,59 | 3 | 203.675 |
| 18/4/2012 | 35,70 | 36,00 | +0,84% | 35,70 | 36,00 | 35,78 | 34,51 | 0,00 | 6 | 561.879 |
| 17/4/2012 | 36,29 | 35,70 | +0,14% | 33,24 | 36,30 | 35,31 | 35,01 | 38,49 | 10 | 1.341.821 |
| 16/4/2012 | 35,80 | 35,65 | +0,42% | 35,65 | 35,80 | 35,75 | 33,26 | 36,19 | 2 | 203.775 |
| 13/4/2012 | 35,23 | 35,50 | -2,15% | 34,03 | 35,50 | 34,81 | 35,05 | 0,00 | 4 | 194.989 |
| 12/4/2012 | 36,30 | 36,28 | +0,78% | 36,00 | 36,30 | 36,14 | 33,01 | 36,49 | 4 | 607.240 |
| 11/4/2012 | 37,00 | 36,00 | -2,70% | 36,00 | 37,00 | 36,98 | 34,02 | 36,65 | 4 | 214.500 |
| 10/4/2012 | 37,00 | 37,00 | +0,27% | 36,01 | 37,00 | 36,71 | 34,10 | 37,00 | 4 | 271.676 |
| 9/4/2012 | 37,05 | 36,90 | -1,73% | 36,70 | 37,05 | 36,86 | 34,02 | 37,23 | 4 | 84.792 |
| 5/4/2012 | 37,20 | 37,55 | -1,37% | 37,17 | 37,55 | 37,31 | 34,50 | 40,00 | 3 | 220.171 |
| 4/4/2012 | 36,95 | 38,07 | +1,38% | 36,95 | 38,07 | 37,77 | 36,80 | 40,50 | 4 | 472.201 |
| 3/4/2012 | 37,26 | 37,55 | +1,98% | 37,26 | 37,55 | 37,32 | 37,10 | 38,07 | 2 | 160.479 |
| 2/4/2012 | 37,05 | 36,82 | -1,07% | 36,82 | 37,05 | 36,94 | 34,22 | 37,70 | 2 | 273.388 |
| 30/3/2012 | 37,47 | 37,22 | -2,05% | 37,22 | 37,70 | 37,47 | 36,50 | 38,20 | 3 | 468.394 |
| 29/3/2012 | 37,10 | 38,00 | +0,26% | 37,10 | 38,00 | 37,66 | 35,09 | 38,19 | 3 | 614.000 |
| 28/3/2012 | 38,99 | 37,90 | -0,79% | 37,70 | 38,99 | 38,36 | 37,00 | 39,00 | 3 | 441.145 |
| 27/3/2012 | 39,00 | 38,20 | +6,11% | 37,00 | 39,00 | 38,10 | 37,50 | 38,20 | 8 | 682.098 |
| 26/3/2012 | 35,66 | 36,00 | +5,88% | 35,66 | 36,70 | 35,81 | 34,50 | 38,93 | 4 | 408.248 |
| 23/3/2012 | 34,00 | 34,00 | -0,03% | 34,00 | 34,00 | 34,00 | 33,52 | 35,00 | 1 | 51.000 |
| 21/3/2012 | 34,59 | 34,01 | -1,71% | 34,01 | 34,93 | 34,57 | 34,01 | 34,95 | 5 | 477.181 |
| 20/3/2012 | 34,50 | 34,60 | -8,92% | 34,05 | 34,60 | 34,36 | 33,50 | 34,60 | 8 | 635.780 |
| 16/3/2012 | 37,99 | 37,99 | +2,18% | 36,00 | 37,99 | 37,61 | 35,00 | 37,99 | 9 | 695.962 |
| 15/3/2012 | 37,18 | 37,18 | +0,49% | 37,18 | 37,18 | 37,18 | 34,52 | 38,47 | 6 | 371.800 |
| 14/3/2012 | 37,00 | 37,00 | +1,79% | 37,00 | 37,00 | 37,00 | 36,50 | 37,50 | 1 | 114.700 |
| 13/3/2012 | 36,56 | 36,35 | -0,55% | 34,55 | 36,56 | 36,28 | 35,00 | 36,50 | 12 | 743.910 |
| 12/3/2012 | 36,59 | 36,55 | +1,25% | 34,50 | 36,59 | 36,03 | 0,00 | 38,47 | 12 | 983.695 |
| 9/3/2012 | 36,00 | 36,10 | -0,82% | 36,00 | 36,10 | 36,03 | 32,60 | 38,45 | 2 | 281.060 |
| 8/3/2012 | 36,20 | 36,40 | +4,60% | 36,20 | 36,40 | 36,26 | 32,98 | 36,98 | 11 | 674.500 |
| 7/3/2012 | 34,74 | 34,80 | +0,14% | 34,74 | 34,80 | 34,78 | 34,01 | 36,00 | 4 | 434.766 |
| 6/3/2012 | 34,75 | 34,75 | -0,74% | 34,75 | 34,75 | 34,75 | 34,01 | 38,44 | 1 | 173.750 |
| 5/3/2012 | 35,50 | 35,01 | +0,43% | 35,01 | 35,70 | 35,48 | 35,00 | 38,47 | 4 | 471.948 |
| 2/3/2012 | 34,83 | 34,86 | -0,68% | 34,83 | 35,00 | 34,87 | 32,05 | 38,47 | 5 | 631.186 |
| 1/3/2012 | 35,10 | 35,10 | -2,23% | 34,76 | 35,48 | 35,27 | 0,00 | 35,00 | 74 | 2.042.587 |
| 29/2/2012 | 35,90 | 35,90 | +0,56% | 35,90 | 36,20 | 35,98 | 32,40 | 38,47 | 7 | 291.450 |
| 28/2/2012 | 36,02 | 35,70 | +0,28% | 35,70 | 36,02 | 35,95 | 36,10 | 37,00 | 6 | 661.520 |
| 27/2/2012 | 34,51 | 35,60 | -2,55% | 34,51 | 35,60 | 34,74 | 34,30 | 38,45 | 4 | 347.479 |
| 24/2/2012 | 36,67 | 36,53 | +2,04% | 36,01 | 38,45 | 37,39 | 35,70 | 36,53 | 9 | 1.129.219 |
| 23/2/2012 | 35,80 | 35,80 | -2,32% | 35,70 | 36,66 | 36,20 | 35,20 | 36,00 | 5 | 372.954 |
| 22/2/2012 | 36,30 | 36,65 | +1,81% | 36,30 | 36,65 | 36,31 | 36,00 | 36,65 | 4 | 370.382 |
| 17/2/2012 | 35,87 | 36,00 | -1,83% | 35,66 | 36,00 | 35,79 | 34,36 | 36,65 | 5 | 565.519 |
| 16/2/2012 | 35,97 | 36,67 | +4,50% | 35,97 | 36,67 | 36,06 | 34,83 | 36,67 | 7 | 403.954 |
| 15/2/2012 | 34,98 | 35,09 | +3,48% | 34,98 | 35,09 | 35,08 | 34,51 | 35,20 | 2 | 77.176 |
| 14/2/2012 | 34,30 | 33,91 | -2,28% | 33,91 | 34,30 | 34,03 | 33,91 | 34,97 | 2 | 374.375 |
| 13/2/2012 | 34,70 | 34,70 | +1,31% | 34,70 | 34,70 | 34,70 | 34,00 | 34,70 | 1 | 281.070 |
| 10/2/2012 | 34,98 | 34,25 | +1,33% | 33,31 | 34,98 | 33,67 | 34,01 | 34,97 | 13 | 1.269.411 |
| 9/2/2012 | 33,82 | 33,80 | +2,08% | 33,80 | 33,82 | 33,81 | 32,51 | 34,94 | 4 | 361.860 |
| 8/2/2012 | 33,45 | 33,11 | +0,33% | 32,50 | 33,45 | 32,90 | 32,66 | 34,96 | 6 | 506.740 |
| 7/2/2012 | 32,77 | 33,00 | +1,54% | 32,63 | 33,00 | 32,77 | 31,01 | 33,99 | 6 | 504.807 |
| 6/2/2012 | 32,60 | 32,50 | +3,73% | 32,30 | 32,69 | 32,46 | 31,80 | 34,95 | 5 | 301.915 |
| 3/2/2012 | 33,20 | 31,33 | -10,28% | 31,33 | 33,20 | 32,65 | 31,33 | 34,50 | 5 | 590.973 |
| 2/2/2012 | 34,95 | 34,92 | +6,14% | 32,35 | 34,95 | 33,89 | 31,02 | 34,94 | 5 | 484.678 |
| 1/2/2012 | 32,30 | 32,90 | +2,81% | 32,30 | 33,00 | 32,77 | 29,01 | 34,98 | 5 | 511.290 |
| 31/1/2012 | 32,55 | 32,00 | +1,59% | 30,02 | 33,00 | 32,39 | 30,06 | 33,54 | 9 | 667.319 |
| 27/1/2012 | 31,50 | 31,50 | +0,35% | 31,50 | 31,50 | 31,50 | 29,04 | 32,96 | 1 | 88.200 |
| 24/1/2012 | 31,39 | 31,39 | -0,32% | 31,39 | 31,39 | 31,39 | 30,00 | 32,97 | 1 | 65.919 |
| 20/1/2012 | 30,99 | 31,49 | +3,76% | 30,57 | 31,49 | 30,85 | 30,00 | 31,49 | 7 | 641.770 |
| 19/1/2012 | 30,25 | 30,35 | -2,07% | 30,25 | 30,35 | 30,29 | 28,01 | 30,35 | 2 | 57.565 |
| 13/1/2012 | 30,99 | 30,99 | +3,33% | 30,99 | 30,99 | 30,99 | 28,00 | 30,99 | 1 | 3.099 |
| 9/1/2012 | 30,00 | 29,99 | +9,05% | 29,99 | 30,00 | 29,99 | 27,00 | 30,99 | 2 | 299.940 |
| 6/1/2012 | 27,50 | 27,50 | -4,38% | 27,50 | 27,50 | 27,50 | 23,02 | 30,98 | 1 | 27.500 |
| 4/1/2012 | 28,41 | 28,76 | +4,96% | 28,41 | 28,76 | 28,58 | 23,02 | 30,99 | 2 | 28.585 |
| 3/1/2012 | 27,15 | 27,40 | +16,89% | 27,15 | 27,40 | 27,19 | 23,67 | 28,59 | 7 | 598.310 |
| 29/12/2011 | 25,30 | 23,44 | -24,34% | 23,44 | 26,00 | 24,35 | 23,44 | 30,88 | 5 | 245.940 |
| 26/12/2011 | 24,13 | 30,98 | +25,63% | 24,13 | 30,98 | 27,55 | 24,13 | 30,98 | 2 | 5.511 |
| 23/12/2011 | 24,98 | 24,66 | -1,91% | 24,66 | 25,50 | 25,13 | 24,13 | 27,96 | 5 | 570.468 |
| 22/12/2011 | 25,38 | 25,14 | -3,31% | 25,14 | 26,70 | 25,97 | 25,13 | 27,99 | 11 | 880.698 |
| 21/12/2011 | 26,00 | 26,00 | +0,97% | 26,00 | 26,00 | 26,00 | 25,38 | 28,42 | 3 | 262.600 |
| 20/12/2011 | 25,77 | 25,75 | -1,72% | 25,75 | 25,77 | 25,75 | 24,20 | 30,98 | 2 | 180.290 |
| 16/12/2011 | 26,00 | 26,20 | +0,92% | 26,00 | 26,20 | 26,05 | 23,20 | 30,97 | 2 | 255.320 |
| 15/12/2011 | 26,00 | 25,96 | -0,73% | 25,96 | 26,00 | 25,99 | 23,45 | 28,58 | 2 | 189.784 |
| 14/12/2011 | 26,00 | 26,15 | -1,88% | 25,70 | 26,15 | 26,03 | 24,18 | 30,97 | 5 | 341.005 |
| 13/12/2011 | 27,29 | 26,65 | +8,64% | 26,01 | 27,29 | 26,27 | 25,52 | 27,28 | 4 | 283.724 |
| 12/12/2011 | 24,53 | 24,53 | -12,11% | 24,53 | 24,53 | 24,53 | 24,51 | 28,59 | 1 | 132.462 |
| 8/12/2011 | 28,75 | 27,91 | -1,76% | 27,78 | 28,75 | 27,99 | 27,78 | 28,74 | 4 | 114.763 |
| 7/12/2011 | 28,10 | 28,41 | -0,28% | 28,00 | 28,45 | 28,24 | 27,72 | 28,64 | 9 | 358.690 |
| 5/12/2011 | 27,74 | 28,49 | +1,75% | 27,49 | 30,37 | 28,52 | 25,57 | 33,98 | 8 | 536.184 |
| 2/12/2011 | 27,00 | 28,00 | +0,32% | 27,00 | 28,00 | 27,31 | 27,00 | 28,00 | 4 | 188.442 |
| 1/12/2011 | 27,25 | 27,91 | +5,32% | 27,25 | 27,91 | 27,55 | 24,58 | 28,20 | 2 | 303.050 |
| 30/11/2011 | 26,88 | 26,50 | +1,53% | 26,50 | 26,88 | 26,58 | 26,20 | 27,05 | 2 | 47.852 |
| 28/11/2011 | 26,63 | 26,10 | +0,08% | 25,95 | 26,63 | 26,17 | 25,80 | 26,88 | 20 | 1.497.025 |
| 25/11/2011 | 24,44 | 26,08 | +6,45% | 24,29 | 26,15 | 24,79 | 24,50 | 26,14 | 30 | 2.704.709 |
| 24/11/2011 | 23,70 | 24,50 | +2,98% | 23,70 | 24,50 | 24,20 | 24,00 | 25,35 | 9 | 791.344 |
| 23/11/2011 | 24,16 | 23,79 | -1,65% | 23,60 | 24,50 | 24,05 | 21,35 | 24,59 | 9 | 685.582 |
| 22/11/2011 | 25,80 | 24,19 | -4,01% | 23,71 | 25,80 | 24,64 | 23,75 | 25,69 | 15 | 921.583 |
| 21/11/2011 | 25,65 | 25,20 | -0,20% | 24,30 | 25,65 | 24,78 | 25,00 | 32,99 | 6 | 408.910 |
| 18/11/2011 | 27,50 | 25,25 | -8,18% | 25,25 | 27,63 | 26,26 | 25,22 | 30,00 | 9 | 428.083 |
| 17/11/2011 | 27,72 | 27,50 | -5,82% | 27,20 | 28,25 | 27,92 | 26,63 | 33,96 | 4 | 315.546 |
| 16/11/2011 | 30,00 | 29,20 | -1,05% | 29,20 | 30,00 | 29,35 | 27,93 | 29,30 | 4 | 237.815 |
| 14/11/2011 | 29,98 | 29,51 | -4,44% | 29,51 | 29,98 | 29,97 | 29,51 | 30,89 | 2 | 188.827 |
| 11/11/2011 | 28,55 | 30,88 | +11,36% | 28,55 | 30,88 | 28,69 | 28,00 | 31,98 | 5 | 301.280 |
| 10/11/2011 | 29,73 | 27,73 | -12,52% | 26,01 | 29,73 | 27,51 | 26,20 | 27,73 | 15 | 1.898.284 |
| 8/11/2011 | 32,09 | 31,70 | -0,16% | 31,70 | 32,09 | 31,88 | 31,40 | 32,98 | 3 | 331.630 |
| 7/11/2011 | 31,75 | 31,75 | -0,59% | 31,75 | 31,75 | 31,75 | 30,80 | 31,98 | 1 | 15.875 |
| 4/11/2011 | 31,00 | 31,94 | -6,06% | 30,11 | 31,94 | 30,44 | 31,01 | 31,92 | 8 | 681.944 |
| 3/11/2011 | 31,16 | 34,00 | +12,58% | 30,95 | 34,00 | 31,23 | 32,50 | 35,99 | 9 | 696.446 |
| 1/11/2011 | 30,02 | 30,20 | -4,52% | 27,51 | 30,20 | 29,14 | 30,00 | 32,97 | 3 | 93.268 |
| 31/10/2011 | 31,90 | 31,63 | -3,27% | 31,00 | 32,00 | 31,85 | 31,01 | 32,50 | 9 | 359.946 |
| 28/10/2011 | 32,10 | 32,70 | +2,19% | 32,10 | 33,32 | 32,99 | 31,50 | 32,80 | 6 | 336.550 |
| 27/10/2011 | 32,55 | 32,00 | +0,76% | 32,00 | 32,55 | 32,52 | 31,80 | 32,10 | 3 | 279.705 |
| 25/10/2011 | 31,13 | 31,76 | +0,09% | 31,13 | 31,80 | 31,61 | 31,02 | 33,00 | 7 | 597.481 |
| 21/10/2011 | 32,00 | 31,73 | -1,46% | 31,68 | 32,20 | 31,71 | 30,91 | 33,00 | 10 | 605.757 |
| 20/10/2011 | 31,50 | 32,20 | -4,45% | 31,00 | 32,25 | 31,68 | 32,00 | 33,00 | 5 | 389.735 |
| 13/10/2011 | 33,99 | 33,70 | +5,31% | 33,70 | 34,00 | 33,89 | 30,92 | 33,99 | 6 | 898.215 |
| 11/10/2011 | 32,00 | 32,00 | +1,59% | 32,00 | 32,00 | 32,00 | 30,88 | 32,48 | 1 | 67.200 |
| 10/10/2011 | 32,00 | 31,50 | 0,00% | 31,50 | 32,00 | 31,53 | 27,01 | 32,35 | 2 | 50.450 |
| 6/10/2011 | 30,40 | 31,50 | +1,61% | 30,40 | 31,50 | 31,19 | 29,51 | 32,93 | 4 | 174.690 |
| 5/10/2011 | 29,00 | 31,00 | +5,23% | 29,00 | 31,00 | 29,36 | 30,00 | 30,50 | 16 | 975.060 |
| 4/10/2011 | 30,35 | 29,46 | -0,81% | 29,40 | 30,35 | 29,51 | 29,40 | 32,89 | 9 | 442.770 |
| 3/10/2011 | 30,09 | 29,70 | -0,50% | 29,49 | 30,09 | 29,85 | 29,02 | 31,00 | 5 | 149.284 |
| 30/9/2011 | 29,70 | 29,85 | -0,33% | 29,45 | 29,85 | 29,65 | 29,31 | 30,89 | 6 | 412.210 |
| 28/9/2011 | 30,20 | 29,95 | -1,80% | 29,52 | 30,20 | 29,77 | 29,80 | 30,80 | 10 | 354.283 |
| 27/9/2011 | 30,30 | 30,50 | +3,32% | 30,23 | 30,90 | 30,38 | 30,00 | 31,19 | 19 | 1.242.860 |
| 26/9/2011 | 29,90 | 29,52 | -1,60% | 29,52 | 30,30 | 29,71 | 29,51 | 31,00 | 5 | 249.644 |
| 23/9/2011 | 29,99 | 30,00 | -3,23% | 29,99 | 31,32 | 30,97 | 29,50 | 31,96 | 48 | 5.231.867 |
| 22/9/2011 | 31,31 | 31,00 | -4,62% | 30,15 | 31,50 | 30,60 | 29,80 | 33,19 | 40 | 2.445.641 |
| 21/9/2011 | 34,67 | 32,50 | -4,41% | 31,35 | 34,67 | 33,07 | 32,00 | 33,20 | 14 | 754.216 |
| 20/9/2011 | 33,90 | 34,00 | +1,95% | 33,71 | 34,10 | 33,90 | 33,70 | 34,99 | 6 | 23.732 |
| 19/9/2011 | 33,75 | 33,35 | -1,91% | 33,35 | 33,75 | 33,38 | 33,30 | 34,99 | 2 | 290.465 |
| 16/9/2011 | 34,10 | 34,00 | -2,58% | 31,43 | 34,10 | 33,87 | 33,63 | 36,40 | 11 | 518.319 |
| 15/9/2011 | 35,00 | 34,90 | -7,92% | 33,70 | 35,00 | 34,42 | 34,00 | 34,80 | 4 | 13.770 |
| 14/9/2011 | 35,20 | 37,90 | +13,24% | 34,00 | 37,90 | 37,72 | 34,00 | 35,42 | 4 | 267.830 |
| 13/9/2011 | 35,00 | 33,47 | -3,82% | 33,47 | 37,96 | 36,96 | 33,40 | 35,41 | 5 | 332.679 |
| 12/9/2011 | 34,00 | 34,80 | -0,80% | 34,00 | 34,80 | 34,32 | 34,30 | 38,99 | 5 | 758.575 |
| 9/9/2011 | 32,21 | 35,08 | -1,32% | 32,21 | 35,75 | 35,35 | 35,58 | 39,89 | 9 | 951.688 |
| 5/9/2011 | 39,01 | 35,55 | -1,25% | 35,55 | 39,01 | 36,16 | 35,50 | 39,09 | 4 | 321.897 |
| 2/9/2011 | 36,10 | 36,00 | -3,23% | 36,00 | 39,87 | 37,56 | 34,00 | 38,98 | 4 | 180.303 |
| 1/9/2011 | 35,60 | 37,20 | +8,14% | 35,50 | 37,20 | 36,38 | 33,50 | 37,29 | 4 | 651.250 |
| 31/8/2011 | 34,40 | 34,40 | -2,41% | 34,40 | 34,40 | 34,40 | 31,00 | 35,09 | 1 | 271.760 |
| 30/8/2011 | 34,55 | 35,25 | +0,71% | 34,51 | 35,25 | 34,56 | 31,10 | 39,08 | 3 | 304.190 |
| 29/8/2011 | 35,00 | 35,00 | -0,85% | 35,00 | 35,00 | 35,00 | 35,50 | 39,09 | 1 | 87.500 |
| 26/8/2011 | 34,60 | 35,30 | +1,44% | 34,00 | 35,30 | 34,12 | 33,50 | 37,97 | 5 | 348.103 |
| 25/8/2011 | 34,80 | 34,80 | -1,14% | 34,80 | 34,80 | 34,80 | 34,50 | 37,99 | 1 | 174.000 |
| 24/8/2011 | 34,50 | 35,20 | +2,15% | 34,50 | 36,15 | 35,28 | 34,00 | 36,00 | 8 | 755.010 |
| 23/8/2011 | 34,65 | 34,46 | +2,26% | 34,24 | 37,49 | 36,71 | 27,01 | 39,09 | 7 | 385.458 |
| 22/8/2011 | 34,90 | 33,70 | -5,07% | 33,70 | 34,90 | 34,44 | 32,04 | 37,00 | 5 | 406.410 |
| 18/8/2011 | 35,53 | 35,50 | -1,39% | 35,50 | 35,53 | 35,52 | 34,26 | 37,00 | 2 | 42.633 |
| 17/8/2011 | 36,00 | 36,00 | +5,88% | 36,00 | 36,00 | 36,00 | 35,50 | 36,55 | 2 | 83.515 |
| 16/8/2011 | 34,00 | 34,00 | -2,52% | 34,00 | 34,00 | 34,00 | 31,12 | 36,00 | 1 | 3.400 |
| 15/8/2011 | 33,10 | 34,88 | +7,16% | 33,10 | 35,99 | 34,75 | 33,22 | 36,00 | 5 | 643.040 |
| 12/8/2011 | 32,40 | 32,55 | -4,21% | 32,30 | 32,55 | 32,36 | 27,00 | 34,89 | 5 | 543.925 |
| 11/8/2011 | 33,45 | 33,98 | +11,96% | 33,27 | 33,98 | 33,63 | 32,40 | 33,98 | 7 | 1.241.068 |
| 10/8/2011 | 29,81 | 30,35 | +3,80% | 29,81 | 30,35 | 29,84 | 30,35 | 31,95 | 6 | 543.238 |
| 9/8/2011 | 29,00 | 29,24 | -4,44% | 26,24 | 29,45 | 28,60 | 26,24 | 30,98 | 4 | 454.818 |
| 8/8/2011 | 30,60 | 30,60 | -3,29% | 30,60 | 30,60 | 30,60 | 29,00 | 33,48 | 1 | 76.500 |
| 5/8/2011 | 39,09 | 31,64 | -1,13% | 31,37 | 39,09 | 32,95 | 28,02 | 39,09 | 7 | 421.845 |
| 4/8/2011 | 31,80 | 32,00 | -3,29% | 31,80 | 32,20 | 32,05 | 31,42 | 32,98 | 6 | 477.550 |
| 3/8/2011 | 33,00 | 33,09 | +0,27% | 31,11 | 33,09 | 32,96 | 32,40 | 39,09 | 14 | 850.496 |
| 2/8/2011 | 34,00 | 33,00 | -1,79% | 33,00 | 34,00 | 33,97 | 31,92 | 39,09 | 5 | 122.300 |
| 1/8/2011 | 34,30 | 33,60 | +6,33% | 33,21 | 34,30 | 33,49 | 33,20 | 39,08 | 5 | 572.846 |
| 29/7/2011 | 34,52 | 31,60 | -7,71% | 31,60 | 34,52 | 34,39 | 31,61 | 37,70 | 5 | 409.252 |
| 28/7/2011 | 33,81 | 34,24 | +1,27% | 33,81 | 34,24 | 34,18 | 31,53 | 34,50 | 12 | 1.271.826 |
| 27/7/2011 | 33,99 | 33,81 | +0,63% | 33,81 | 33,99 | 33,98 | 31,55 | 34,00 | 2 | 268.467 |
| 26/7/2011 | 34,50 | 33,60 | -2,61% | 33,60 | 34,50 | 34,05 | 31,58 | 34,00 | 2 | 340.500 |
| 21/7/2011 | 36,00 | 34,50 | -1,40% | 33,22 | 38,00 | 35,60 | 32,55 | 34,50 | 6 | 687.256 |
| 20/7/2011 | 33,75 | 34,99 | +3,67% | 32,06 | 34,99 | 33,38 | 32,05 | 34,99 | 6 | 988.273 |
| 19/7/2011 | 33,69 | 33,75 | -3,02% | 33,00 | 33,75 | 33,51 | 31,15 | 34,99 | 3 | 549.591 |
| 18/7/2011 | 34,80 | 34,80 | 0,00% | 34,80 | 34,80 | 34,80 | 31,13 | 34,99 | 1 | 3.480 |
| 15/7/2011 | 35,99 | 34,80 | -1,69% | 32,54 | 35,99 | 34,05 | 32,52 | 36,00 | 7 | 851.397 |
| 14/7/2011 | 35,51 | 35,40 | +0,71% | 35,40 | 35,51 | 35,40 | 34,06 | 36,00 | 3 | 109.751 |
| 12/7/2011 | 36,99 | 35,15 | -2,06% | 34,50 | 36,99 | 35,70 | 34,30 | 36,95 | 10 | 1.371.022 |
| 11/7/2011 | 36,00 | 35,89 | -1,73% | 35,24 | 36,00 | 35,68 | 35,00 | 35,89 | 9 | 517.427 |
| 8/7/2011 | 34,15 | 36,52 | -3,89% | 34,15 | 36,98 | 35,30 | 37,00 | 37,99 | 6 | 535.592 |
| 7/7/2011 | 36,85 | 38,00 | +3,12% | 36,85 | 40,26 | 37,84 | 38,00 | 40,26 | 3 | 295.170 |
| 6/7/2011 | 36,30 | 36,85 | +1,13% | 36,30 | 36,85 | 36,57 | 34,14 | 40,29 | 2 | 7.315 |
| 5/7/2011 | 33,07 | 36,44 | -8,88% | 33,07 | 36,80 | 35,30 | 36,45 | 39,99 | 5 | 911.150 |
| 1/7/2011 | 36,80 | 39,99 | +8,37% | 36,35 | 39,99 | 36,78 | 34,08 | 39,98 | 9 | 1.151.486 |
| 30/6/2011 | 37,15 | 36,90 | -0,67% | 36,04 | 37,15 | 36,80 | 36,02 | 38,00 | 7 | 842.803 |
| 29/6/2011 | 36,90 | 37,15 | +1,50% | 34,04 | 37,15 | 35,58 | 36,50 | 39,96 | 3 | 555.126 |
| 28/6/2011 | 36,70 | 36,60 | +8,86% | 35,82 | 36,80 | 36,42 | 35,54 | 39,98 | 12 | 1.034.473 |
| 27/6/2011 | 36,57 | 33,62 | -7,38% | 33,62 | 37,00 | 36,09 | 33,60 | 39,97 | 4 | 397.014 |
| 24/6/2011 | 36,12 | 36,30 | -2,42% | 35,90 | 36,45 | 36,20 | 36,50 | 45,00 | 7 | 687.830 |
| 22/6/2011 | 37,80 | 37,20 | -3,88% | 35,22 | 37,80 | 35,95 | 36,50 | 45,45 | 12 | 902.472 |
| 21/6/2011 | 39,70 | 38,70 | -3,25% | 38,31 | 39,70 | 38,55 | 38,30 | 41,96 | 5 | 443.382 |
| 20/6/2011 | 39,06 | 40,00 | +1,78% | 36,23 | 42,38 | 39,33 | 38,50 | 45,45 | 33 | 2.954.144 |
| 17/6/2011 | 39,10 | 39,30 | -1,13% | 35,66 | 39,30 | 38,12 | 38,30 | 42,10 | 13 | 1.971.198 |
| 16/6/2011 | 39,42 | 39,75 | +0,63% | 39,00 | 39,75 | 39,15 | 39,30 | 45,43 | 8 | 841.816 |
| 15/6/2011 | 38,31 | 39,50 | +1,46% | 38,31 | 40,00 | 39,26 | 38,50 | 43,40 | 13 | 1.382.034 |
| 14/6/2011 | 37,03 | 38,93 | +5,19% | 37,03 | 39,00 | 38,14 | 37,06 | 45,42 | 8 | 1.091.930 |
| 13/6/2011 | 39,01 | 37,01 | -3,90% | 37,01 | 39,14 | 38,09 | 35,06 | 39,00 | 6 | 754.307 |
| 10/6/2011 | 38,51 | 38,51 | -0,77% | 38,51 | 38,51 | 38,51 | 38,50 | 45,44 | 3 | 207.929 |
| 9/6/2011 | 38,51 | 38,81 | -1,72% | 38,51 | 38,81 | 38,66 | 38,20 | 38,80 | 2 | 115.980 |
| 8/6/2011 | 39,02 | 39,49 | +1,78% | 39,02 | 39,49 | 39,16 | 39,00 | 39,49 | 2 | 391.610 |
| 7/6/2011 | 38,01 | 38,80 | +0,65% | 38,01 | 38,80 | 38,29 | 38,00 | 45,44 | 2 | 444.234 |
| 6/6/2011 | 38,67 | 38,55 | -0,26% | 38,55 | 39,00 | 38,71 | 38,50 | 45,44 | 3 | 325.188 |
| 3/6/2011 | 38,67 | 38,65 | -0,05% | 38,65 | 38,67 | 38,66 | 35,00 | 45,44 | 2 | 162.406 |
| 1/6/2011 | 39,08 | 38,67 | -0,85% | 38,67 | 39,08 | 39,07 | 38,67 | 45,45 | 2 | 390.718 |
| 31/5/2011 | 39,61 | 39,00 | -7,12% | 39,00 | 39,65 | 39,36 | 36,01 | 39,49 | 6 | 913.215 |
| 30/5/2011 | 38,82 | 41,99 | +5,50% | 38,82 | 41,99 | 40,20 | 39,33 | 41,00 | 7 | 908.672 |
| 27/5/2011 | 39,68 | 39,80 | +2,03% | 35,04 | 39,80 | 38,18 | 37,00 | 39,90 | 6 | 557.468 |
| 26/5/2011 | 40,05 | 39,01 | -2,77% | 39,01 | 40,05 | 39,69 | 39,01 | 40,03 | 5 | 623.229 |
| 25/5/2011 | 40,03 | 40,12 | +0,27% | 39,81 | 40,12 | 39,92 | 39,80 | 40,12 | 5 | 582.909 |
| 24/5/2011 | 40,70 | 40,01 | -0,94% | 40,01 | 40,70 | 40,53 | 40,00 | 42,00 | 2 | 267.516 |
| 23/5/2011 | 40,30 | 40,39 | +0,72% | 40,30 | 40,39 | 40,30 | 36,50 | 42,00 | 2 | 354.703 |
| 20/5/2011 | 40,50 | 40,10 | -0,50% | 40,01 | 40,70 | 40,27 | 40,01 | 41,99 | 5 | 1.042.997 |
| 19/5/2011 | 40,50 | 40,30 | -3,36% | 39,00 | 40,50 | 39,94 | 39,50 | 41,99 | 7 | 794.817 |
| 18/5/2011 | 41,55 | 41,70 | -0,57% | 41,55 | 41,70 | 41,66 | 40,80 | 41,99 | 2 | 283.305 |
| 17/5/2011 | 41,94 | 41,94 | -0,02% | 41,94 | 41,94 | 41,94 | 41,60 | 41,99 | 1 | 25.164 |
| 16/5/2011 | 42,00 | 41,95 | +0,12% | 41,60 | 45,42 | 42,16 | 39,03 | 45,45 | 8 | 1.484.196 |
| 13/5/2011 | 43,99 | 41,90 | -1,18% | 41,90 | 43,99 | 43,55 | 39,03 | 42,15 | 3 | 60.979 |
| 12/5/2011 | 42,00 | 42,40 | -0,14% | 42,00 | 42,40 | 42,32 | 41,00 | 45,45 | 2 | 258.200 |
| 10/5/2011 | 42,70 | 42,46 | -0,70% | 42,46 | 42,85 | 42,56 | 39,09 | 43,99 | 5 | 446.880 |
| 9/5/2011 | 42,00 | 42,76 | +0,94% | 42,00 | 42,76 | 42,27 | 42,31 | 43,00 | 2 | 257.872 |
| 6/5/2011 | 42,78 | 42,36 | +0,86% | 42,25 | 42,78 | 42,58 | 42,00 | 44,00 | 5 | 349.177 |
| 5/5/2011 | 41,51 | 42,00 | -7,39% | 41,51 | 42,00 | 41,68 | 41,50 | 45,43 | 5 | 587.741 |
| 4/5/2011 | 42,40 | 45,35 | +13,12% | 42,20 | 45,35 | 43,63 | 41,80 | 45,36 | 10 | 715.685 |
| 3/5/2011 | 42,50 | 40,09 | +2,77% | 40,09 | 42,50 | 40,96 | 40,06 | 42,98 | 2 | 180.252 |
| 2/5/2011 | 42,41 | 39,01 | -8,43% | 39,01 | 45,00 | 42,46 | 42,01 | 43,00 | 9 | 1.409.917 |
| 29/4/2011 | 44,08 | 42,60 | -0,72% | 42,50 | 44,08 | 43,24 | 42,50 | 44,09 | 4 | 510.302 |
| 28/4/2011 | 42,49 | 42,91 | +2,17% | 42,49 | 43,00 | 42,89 | 42,02 | 43,49 | 11 | 1.693.613 |
| 27/4/2011 | 42,01 | 42,00 | -1,15% | 42,00 | 42,01 | 42,00 | 23,23 | 42,48 | 5 | 277.215 |
| 26/4/2011 | 41,90 | 42,49 | +0,69% | 41,90 | 42,49 | 42,03 | 23,23 | 42,39 | 7 | 1.042.365 |
| 25/4/2011 | 41,65 | 42,20 | +2,30% | 41,50 | 42,49 | 41,80 | 41,01 | 42,49 | 15 | 2.161.959 |
| 20/4/2011 | 38,00 | 41,25 | +0,36% | 38,00 | 41,25 | 39,99 | 40,00 | 42,00 | 3 | 683.925 |
| 19/4/2011 | 42,00 | 41,10 | +0,24% | 41,10 | 42,00 | 41,15 | 37,07 | 41,20 | 6 | 687.350 |
| 18/4/2011 | 40,95 | 41,00 | -3,55% | 40,95 | 41,00 | 40,98 | 40,00 | 41,00 | 3 | 532.814 |
| 15/4/2011 | 42,50 | 42,51 | +4,19% | 40,90 | 42,51 | 41,37 | 39,02 | 42,96 | 7 | 1.034.281 |
| 14/4/2011 | 40,80 | 40,80 | -0,49% | 40,80 | 41,00 | 40,97 | 40,00 | 41,00 | 6 | 659.620 |
| 13/4/2011 | 40,50 | 41,00 | +1,89% | 40,50 | 41,00 | 40,87 | 40,00 | 41,00 | 2 | 163.500 |
| 12/4/2011 | 40,20 | 40,24 | -1,71% | 40,20 | 40,25 | 40,21 | 39,00 | 40,25 | 5 | 494.635 |
| 11/4/2011 | 40,00 | 40,94 | +2,35% | 40,00 | 40,94 | 40,42 | 39,00 | 40,94 | 9 | 1.423.066 |
| 8/4/2011 | 39,45 | 40,00 | +0,98% | 39,45 | 40,00 | 39,90 | 39,51 | 40,99 | 6 | 522.724 |
| 7/4/2011 | 40,79 | 39,61 | -1,69% | 39,61 | 40,79 | 40,13 | 39,60 | 40,27 | 7 | 353.113 |
| 6/4/2011 | 39,50 | 40,29 | +3,28% | 39,50 | 40,49 | 39,90 | 37,30 | 40,29 | 6 | 594.535 |
| 5/4/2011 | 40,99 | 39,01 | -3,58% | 39,01 | 41,00 | 40,87 | 39,50 | 40,97 | 4 | 433.308 |
| 4/4/2011 | 38,65 | 40,46 | +4,33% | 38,31 | 40,99 | 39,69 | 38,31 | 40,99 | 9 | 785.933 |
| 1/4/2011 | 38,30 | 38,78 | +1,12% | 37,32 | 38,78 | 38,31 | 37,32 | 39,88 | 5 | 647.544 |
| 31/3/2011 | 38,22 | 38,35 | -3,74% | 38,22 | 38,35 | 38,34 | 37,31 | 38,39 | 3 | 103.532 |
| 29/3/2011 | 38,20 | 39,84 | +2,95% | 38,15 | 39,86 | 38,22 | 37,36 | 39,84 | 5 | 405.178 |
| 28/3/2011 | 39,08 | 38,70 | -0,97% | 38,70 | 39,08 | 39,02 | 38,27 | 39,88 | 10 | 1.061.702 |
| 25/3/2011 | 39,02 | 39,08 | +4,10% | 39,02 | 39,08 | 39,07 | 38,50 | 39,08 | 2 | 199.302 |
| 24/3/2011 | 37,54 | 37,54 | 0,00% | 37,54 | 37,54 | 37,54 | 37,31 | 38,50 | 1 | 90.096 |
| 23/3/2011 | 37,54 | 37,54 | -6,01% | 37,54 | 37,54 | 37,54 | 37,31 | 39,00 | 1 | 3.754 |
| 22/3/2011 | 38,18 | 39,94 | +6,22% | 38,17 | 39,94 | 39,46 | 38,00 | 39,95 | 3 | 339.414 |
| 21/3/2011 | 37,70 | 37,60 | +4,36% | 37,60 | 37,70 | 37,60 | 37,50 | 38,00 | 2 | 63.930 |
| 18/3/2011 | 38,92 | 36,03 | -7,43% | 34,71 | 39,94 | 38,19 | 36,03 | 39,86 | 18 | 1.837.264 |
| 17/3/2011 | 38,90 | 38,92 | +0,57% | 38,90 | 38,92 | 38,91 | 37,50 | 39,94 | 3 | 389.164 |
| 16/3/2011 | 38,82 | 38,70 | -2,03% | 38,70 | 39,50 | 39,16 | 37,90 | 39,94 | 7 | 1.096.745 |
| 15/3/2011 | 38,71 | 39,50 | 0,00% | 38,50 | 39,50 | 38,84 | 38,31 | 39,50 | 8 | 823.487 |
| 14/3/2011 | 39,00 | 39,50 | +1,59% | 39,00 | 39,94 | 39,40 | 39,10 | 39,94 | 10 | 1.954.390 |
| 11/3/2011 | 38,20 | 38,88 | +0,18% | 38,20 | 38,88 | 38,49 | 38,30 | 38,85 | 3 | 642.864 |
| 10/3/2011 | 39,20 | 38,81 | -1,57% | 38,81 | 39,24 | 38,94 | 38,00 | 38,80 | 5 | 564.630 |
| 9/3/2011 | 38,96 | 39,43 | +3,79% | 38,63 | 41,00 | 40,06 | 38,62 | 39,99 | 14 | 1.586.761 |
| 4/3/2011 | 37,99 | 37,99 | +1,33% | 37,99 | 37,99 | 37,99 | 33,12 | 38,00 | 2 | 341.910 |
| 3/3/2011 | 37,39 | 37,49 | +1,68% | 37,39 | 37,49 | 37,44 | 36,51 | 38,00 | 4 | 396.890 |
| 2/3/2011 | 36,80 | 36,87 | -0,65% | 36,30 | 37,50 | 37,16 | 36,87 | 38,08 | 8 | 784.082 |
| 1/3/2011 | 34,50 | 37,11 | -4,72% | 34,50 | 38,30 | 37,46 | 34,63 | 37,11 | 7 | 404.675 |
| 28/2/2011 | 36,40 | 38,95 | +8,19% | 36,40 | 38,95 | 37,50 | 37,00 | 38,95 | 11 | 1.092.164 |
| 25/2/2011 | 36,00 | 36,00 | +1,10% | 36,00 | 36,00 | 36,00 | 33,05 | 36,98 | 2 | 108.000 |
| 24/2/2011 | 34,21 | 35,61 | +0,45% | 34,21 | 35,61 | 34,88 | 34,40 | 35,60 | 7 | 735.999 |
| 23/2/2011 | 35,45 | 35,45 | +1,00% | 35,45 | 35,45 | 35,45 | 28,72 | 34,99 | 2 | 340.320 |
| 22/2/2011 | 32,13 | 35,10 | +0,29% | 32,13 | 35,19 | 33,91 | 32,57 | 35,07 | 5 | 481.635 |
| 21/2/2011 | 35,14 | 35,00 | -1,13% | 34,50 | 35,14 | 34,73 | 34,21 | 36,98 | 6 | 559.160 |
| 18/2/2011 | 33,40 | 35,40 | +5,99% | 33,40 | 35,40 | 34,28 | 35,00 | 36,98 | 7 | 905.190 |
| 17/2/2011 | 32,50 | 33,40 | +0,91% | 32,50 | 33,40 | 33,07 | 32,80 | 34,98 | 3 | 360.517 |
| 16/2/2011 | 33,00 | 33,10 | +2,16% | 32,63 | 33,10 | 32,86 | 32,63 | 34,98 | 6 | 489.648 |
| 15/2/2011 | 32,85 | 32,40 | -2,26% | 32,40 | 32,85 | 32,56 | 31,56 | 35,00 | 2 | 91.170 |
| 14/2/2011 | 33,05 | 33,15 | +0,48% | 32,45 | 33,15 | 32,71 | 32,43 | 33,15 | 5 | 353.369 |
| 11/2/2011 | 31,62 | 32,99 | +0,06% | 31,62 | 32,99 | 32,07 | 32,99 | 35,00 | 3 | 405.525 |
| 10/2/2011 | 32,73 | 32,97 | -0,12% | 31,27 | 32,97 | 32,11 | 31,31 | 32,97 | 12 | 1.098.192 |
| 9/2/2011 | 34,35 | 33,01 | -5,44% | 33,00 | 34,39 | 33,29 | 33,00 | 33,50 | 13 | 329.589 |
| 8/2/2011 | 33,15 | 34,91 | +7,42% | 33,15 | 34,91 | 33,84 | 34,10 | 34,91 | 11 | 656.649 |
| 7/2/2011 | 34,00 | 32,50 | -5,80% | 32,50 | 34,20 | 33,94 | 32,52 | 34,80 | 16 | 716.135 |
| 4/2/2011 | 33,21 | 34,50 | +4,23% | 33,21 | 34,50 | 34,09 | 34,00 | 34,85 | 11 | 1.343.134 |
| 3/2/2011 | 34,30 | 33,10 | -0,06% | 33,02 | 34,30 | 33,06 | 33,11 | 33,98 | 6 | 800.517 |
| 2/2/2011 | 35,60 | 33,12 | -8,00% | 33,10 | 35,65 | 35,23 | 33,14 | 35,45 | 11 | 997.058 |
| 1/2/2011 | 36,25 | 36,00 | -5,11% | 35,78 | 36,25 | 35,93 | 35,80 | 35,99 | 10 | 1.318.738 |
| 31/1/2011 | 37,97 | 37,94 | +5,45% | 36,00 | 37,97 | 36,79 | 36,00 | 37,94 | 11 | 978.813 |
| 28/1/2011 | 37,08 | 35,98 | -2,76% | 35,98 | 37,08 | 36,37 | 35,90 | 38,50 | 6 | 323.758 |
| 27/1/2011 | 38,50 | 37,00 | -4,15% | 37,00 | 38,50 | 37,57 | 36,37 | 37,10 | 5 | 541.150 |
| 26/1/2011 | 38,62 | 38,60 | -1,58% | 38,60 | 38,62 | 38,60 | 36,38 | 39,00 | 3 | 243.186 |
| 24/1/2011 | 39,30 | 39,22 | +3,21% | 38,21 | 39,30 | 38,94 | 38,32 | 39,22 | 6 | 584.248 |
| 21/1/2011 | 38,00 | 38,00 | 0,00% | 38,00 | 38,00 | 38,00 | 37,51 | 38,99 | 1 | 15.200 |
| 20/1/2011 | 38,16 | 38,00 | -0,31% | 38,00 | 38,16 | 38,00 | 37,00 | 37,99 | 5 | 490.248 |
| 19/1/2011 | 38,80 | 38,12 | -1,12% | 38,12 | 38,80 | 38,35 | 38,10 | 38,98 | 7 | 621.374 |
| 18/1/2011 | 38,55 | 38,55 | +0,13% | 38,55 | 38,55 | 38,55 | 38,55 | 38,99 | 4 | 115.650 |
| 17/1/2011 | 39,00 | 38,50 | -1,28% | 38,50 | 39,00 | 38,62 | 38,41 | 38,70 | 13 | 668.284 |
| 14/1/2011 | 38,51 | 39,00 | +1,27% | 38,51 | 39,00 | 38,56 | 38,51 | 39,00 | 12 | 913.645 |
| 13/1/2011 | 38,86 | 38,51 | -1,26% | 38,00 | 38,86 | 38,45 | 38,35 | 38,99 | 6 | 276.843 |
| 12/1/2011 | 39,00 | 39,00 | +1,17% | 38,49 | 39,00 | 38,76 | 38,80 | 39,00 | 14 | 957.515 |
| 11/1/2011 | 38,56 | 38,55 | -1,13% | 38,55 | 38,73 | 38,57 | 38,59 | 38,99 | 6 | 979.790 |
| 10/1/2011 | 38,11 | 38,99 | +2,88% | 37,81 | 38,99 | 38,26 | 38,32 | 39,00 | 8 | 830.362 |
| 7/1/2011 | 38,29 | 37,90 | -0,29% | 37,90 | 38,29 | 38,00 | 37,92 | 38,50 | 8 | 665.098 |
| 6/1/2011 | 38,80 | 38,01 | -1,53% | 37,99 | 38,80 | 38,31 | 36,41 | 38,29 | 22 | 1.486.648 |
| 5/1/2011 | 40,49 | 38,60 | -5,30% | 38,50 | 40,49 | 39,52 | 38,98 | 39,40 | 13 | 1.451.329 |
| 4/1/2011 | 41,49 | 40,76 | -0,34% | 40,30 | 41,49 | 40,93 | 38,52 | 41,15 | 22 | 2.439.774 |
| 3/1/2011 | 39,90 | 40,90 | +4,34% | 39,20 | 41,49 | 40,27 | 41,01 | 41,49 | 24 | 2.565.660 |
| 30/12/2010 | 39,00 | 39,20 | +1,82% | 38,90 | 39,99 | 39,32 | 38,08 | 39,00 | 5 | 424.728 |
| 29/12/2010 | 38,50 | 38,50 | +1,05% | 38,00 | 38,50 | 38,13 | 38,23 | 38,50 | 8 | 794.083 |
| 28/12/2010 | 37,75 | 38,10 | +0,93% | 37,69 | 38,10 | 37,77 | 37,23 | 39,98 | 3 | 147.335 |
| 27/12/2010 | 37,50 | 37,75 | +1,42% | 37,50 | 38,00 | 37,82 | 37,20 | 40,00 | 7 | 680.818 |
| 23/12/2010 | 38,00 | 37,22 | -2,82% | 37,21 | 38,00 | 37,44 | 37,21 | 37,95 | 7 | 617.851 |
| 22/12/2010 | 38,25 | 38,30 | +0,13% | 37,21 | 40,00 | 37,96 | 37,20 | 41,54 | 8 | 880.841 |
| 21/12/2010 | 37,71 | 38,25 | +2,82% | 37,71 | 38,25 | 37,96 | 37,01 | 42,39 | 3 | 675.855 |
| 20/12/2010 | 37,70 | 37,20 | -1,04% | 37,00 | 38,24 | 37,14 | 37,20 | 38,24 | 11 | 1.006.612 |
| 17/12/2010 | 37,58 | 37,59 | -2,62% | 37,50 | 37,59 | 37,51 | 37,01 | 37,70 | 6 | 626.550 |
| 16/12/2010 | 39,50 | 38,60 | -2,89% | 37,02 | 39,50 | 38,59 | 36,39 | 39,40 | 16 | 355.118 |
| 15/12/2010 | 39,60 | 39,75 | -0,58% | 39,60 | 40,25 | 39,89 | 39,01 | 39,75 | 17 | 2.425.475 |
| 14/12/2010 | 39,65 | 39,98 | -0,05% | 38,02 | 39,99 | 39,77 | 39,88 | 39,98 | 32 | 2.203.180 |
| 13/12/2010 | 38,50 | 40,00 | +5,12% | 38,50 | 40,00 | 38,94 | 36,36 | 40,00 | 10 | 646.414 |
| 10/12/2010 | 38,87 | 38,05 | -2,11% | 37,90 | 39,02 | 38,32 | 36,36 | 41,49 | 18 | 2.268.811 |
| 9/12/2010 | 39,30 | 38,87 | -0,66% | 38,87 | 39,30 | 39,15 | 38,03 | 38,90 | 2 | 242.757 |
| 8/12/2010 | 40,87 | 39,13 | -1,93% | 39,06 | 40,87 | 39,37 | 38,00 | 39,65 | 14 | 972.456 |
| 7/12/2010 | 40,87 | 39,90 | -2,37% | 39,90 | 40,90 | 40,40 | 39,50 | 39,99 | 20 | 2.620.578 |
| 6/12/2010 | 42,00 | 40,87 | -2,11% | 40,04 | 42,00 | 41,22 | 40,04 | 41,40 | 38 | 4.931.058 |
| 3/12/2010 | 40,49 | 41,75 | +4,40% | 40,40 | 42,00 | 40,87 | 40,51 | 41,99 | 51 | 6.310.392 |
| 2/12/2010 | 39,75 | 39,99 | +2,51% | 37,51 | 40,00 | 39,73 | 39,70 | 40,00 | 61 | 6.556.193 |
| 1/12/2010 | 39,48 | 39,01 | +0,05% | 37,13 | 39,65 | 39,40 | 39,03 | 39,74 | 64 | 8.366.271 |
| 30/11/2010 | 37,90 | 38,99 | +2,61% | 37,84 | 38,99 | 38,27 | 37,83 | 38,99 | 70 | 8.569.498 |
| 29/11/2010 | 37,90 | 38,00 | +0,03% | 37,51 | 38,00 | 37,88 | 37,00 | 37,99 | 17 | 2.291.747 |
| 26/11/2010 | 35,45 | 37,99 | +4,22% | 35,45 | 37,99 | 37,43 | 37,41 | 37,99 | 13 | 1.063.088 |
| 25/11/2010 | 37,85 | 36,45 | -2,80% | 35,36 | 37,98 | 37,70 | 36,56 | 37,97 | 8 | 810.587 |
| 24/11/2010 | 37,51 | 37,50 | +0,27% | 37,50 | 37,75 | 37,64 | 37,58 | 37,89 | 29 | 3.331.108 |
| 23/11/2010 | 35,52 | 37,40 | -1,37% | 35,52 | 37,40 | 36,94 | 37,21 | 37,40 | 4 | 92.372 |
| 22/11/2010 | 37,00 | 37,92 | +0,05% | 37,00 | 37,92 | 37,33 | 37,03 | 37,92 | 36 | 3.492.961 |
| 19/11/2010 | 37,30 | 37,90 | +1,61% | 37,02 | 37,90 | 37,49 | 37,02 | 37,90 | 31 | 4.109.584 |
| 18/11/2010 | 37,00 | 37,30 | +0,13% | 36,91 | 37,30 | 37,07 | 36,93 | 37,30 | 21 | 2.142.952 |
| 17/11/2010 | 35,01 | 37,25 | +0,95% | 35,01 | 37,25 | 36,62 | 36,46 | 37,25 | 28 | 3.736.314 |
| 16/11/2010 | 36,85 | 36,90 | +2,50% | 36,62 | 36,93 | 36,79 | 36,03 | 36,90 | 19 | 1.777.329 |
| 12/11/2010 | 36,84 | 36,00 | -2,41% | 36,00 | 36,89 | 36,67 | 36,00 | 36,80 | 8 | 777.530 |
| 11/11/2010 | 37,50 | 36,89 | -0,03% | 35,30 | 37,50 | 36,75 | 35,30 | 36,89 | 18 | 2.466.344 |
| 10/11/2010 | 36,80 | 36,90 | +0,82% | 36,75 | 37,00 | 36,85 | 36,45 | 36,90 | 11 | 1.281.878 |
| 9/11/2010 | 37,00 | 36,60 | -1,80% | 36,00 | 37,00 | 36,79 | 35,00 | 36,79 | 23 | 2.307.207 |
| 8/11/2010 | 37,00 | 37,27 | -0,03% | 36,51 | 37,27 | 36,92 | 36,51 | 37,27 | 14 | 1.392.041 |
| 5/11/2010 | 37,28 | 37,28 | -0,59% | 37,00 | 37,30 | 37,23 | 36,52 | 37,44 | 18 | 2.379.420 |
| 4/11/2010 | 37,00 | 37,50 | +0,54% | 37,00 | 37,75 | 37,44 | 36,85 | 37,50 | 74 | 9.858.828 |
| 3/11/2010 | 36,99 | 37,30 | +0,84% | 36,13 | 37,33 | 37,05 | 36,71 | 37,30 | 66 | 7.233.928 |
| 1/11/2010 | 37,00 | 36,99 | -0,75% | 36,69 | 37,30 | 36,91 | 36,55 | 36,99 | 42 | 4.960.899 |
| 29/10/2010 | 36,02 | 37,27 | -0,56% | 36,02 | 37,30 | 37,12 | 36,99 | 37,27 | 85 | 10.980.454 |
| 28/10/2010 | 36,80 | 37,48 | +0,75% | 36,73 | 37,48 | 36,99 | 37,11 | 37,48 | 116 | 15.578.134 |
| 27/10/2010 | 37,00 | 37,20 | +0,81% | 36,06 | 37,50 | 36,86 | 36,83 | 37,20 | 307 | 35.851.748 |
| 26/10/2010 | 35,00 | 36,90 | +1,37% | 34,51 | 36,90 | 35,87 | 36,30 | 36,90 | 503 | 61.390.272 |
| 25/10/2010 | 37,50 | 36,40 | -4,19% | 36,00 | 37,50 | 36,58 | 36,00 | 36,40 | 730 | 84.960.902 |
| 22/10/2010 | 38,00 | 37,99 | -0,03% | 37,02 | 38,30 | 37,84 | 37,50 | 37,99 | 176 | 19.706.023 |
| 21/10/2010 | 37,27 | 38,00 | +2,73% | 37,26 | 38,00 | 37,53 | 37,25 | 37,69 | 4 | 442.896 |
| 20/10/2010 | 36,38 | 36,99 | -0,64% | 36,38 | 36,99 | 36,68 | 36,07 | 37,48 | 9 | 212.759 |
| 19/10/2010 | 36,30 | 37,23 | -5,70% | 36,00 | 37,23 | 36,13 | 33,00 | 37,68 | 4 | 448.077 |
| 18/10/2010 | 39,48 | 39,48 | +6,70% | 39,48 | 39,48 | 39,48 | 32,12 | 39,48 | 1 | 31.584 |
| 14/10/2010 | 38,20 | 37,00 | -1,33% | 37,00 | 38,20 | 37,07 | 32,02 | 37,95 | 3 | 285.500 |
| 13/10/2010 | 36,50 | 37,50 | +4,17% | 36,50 | 37,81 | 36,91 | 34,51 | 37,50 | 10 | 983.533 |
| 11/10/2010 | 36,20 | 36,00 | +0,06% | 36,00 | 36,20 | 36,08 | 36,00 | 37,81 | 2 | 180.400 |
| 8/10/2010 | 34,80 | 35,98 | +6,77% | 34,70 | 35,98 | 35,18 | 34,52 | 36,81 | 12 | 1.139.937 |
| 7/10/2010 | 33,00 | 33,70 | +2,43% | 33,00 | 34,98 | 34,16 | 33,85 | 34,98 | 4 | 160.554 |
| 6/10/2010 | 32,50 | 32,90 | -0,24% | 32,50 | 32,90 | 32,63 | 32,58 | 32,99 | 3 | 427.490 |
| 5/10/2010 | 32,55 | 32,98 | +2,74% | 32,55 | 32,98 | 32,92 | 30,02 | 32,98 | 2 | 342.390 |
| 4/10/2010 | 32,11 | 32,10 | -2,70% | 32,00 | 32,98 | 32,30 | 30,00 | 32,96 | 9 | 720.385 |
| 1/10/2010 | 30,45 | 32,99 | +8,88% | 30,45 | 32,99 | 31,27 | 32,00 | 32,99 | 7 | 825.563 |
| 29/9/2010 | 30,30 | 30,30 | +0,50% | 30,30 | 30,30 | 30,30 | 30,01 | 31,36 | 1 | 99.990 |
| 28/9/2010 | 30,54 | 30,15 | -0,17% | 30,15 | 30,54 | 30,52 | 30,01 | 30,60 | 2 | 103.797 |
| 27/9/2010 | 30,49 | 30,20 | -2,83% | 30,20 | 31,09 | 31,07 | 29,81 | 30,60 | 6 | 472.269 |
| 23/9/2010 | 31,08 | 31,08 | +0,39% | 31,08 | 31,08 | 31,08 | 30,10 | 31,08 | 1 | 18.648 |
| 21/9/2010 | 30,35 | 30,96 | +2,35% | 30,35 | 30,96 | 30,52 | 30,21 | 30,80 | 7 | 668.549 |
| 17/9/2010 | 30,25 | 30,25 | -2,58% | 30,25 | 30,25 | 30,25 | 30,10 | 30,45 | 2 | 27.225 |
| 15/9/2010 | 29,00 | 31,05 | +3,88% | 29,00 | 31,05 | 29,41 | 29,00 | 31,05 | 3 | 73.525 |
| 14/9/2010 | 31,90 | 29,89 | +0,17% | 29,88 | 31,90 | 29,91 | 29,02 | 29,89 | 5 | 185.492 |
| 10/9/2010 | 29,84 | 29,84 | -2,42% | 29,84 | 29,84 | 29,84 | 29,00 | 29,60 | 2 | 98.472 |
| 8/9/2010 | 30,00 | 30,58 | -0,71% | 29,01 | 30,58 | 29,93 | 29,03 | 31,06 | 3 | 122.733 |
| 6/9/2010 | 30,40 | 30,80 | +4,30% | 30,30 | 30,80 | 30,31 | 30,00 | 30,80 | 4 | 266.760 |
| 3/9/2010 | 29,75 | 29,53 | +5,43% | 29,00 | 29,75 | 29,38 | 29,00 | 29,97 | 10 | 552.748 |
| 2/9/2010 | 28,01 | 28,01 | -5,37% | 28,01 | 28,01 | 28,01 | 28,01 | 28,99 | 1 | 33.612 |
| 1/9/2010 | 28,30 | 29,60 | +5,68% | 28,30 | 29,97 | 28,96 | 28,31 | 29,60 | 7 | 506.961 |
| 31/8/2010 | 28,40 | 28,01 | -1,72% | 28,01 | 29,00 | 28,83 | 28,01 | 29,95 | 11 | 781.356 |
| 30/8/2010 | 28,50 | 28,50 | 0,00% | 28,50 | 28,50 | 28,50 | 26,00 | 28,49 | 1 | 57.000 |
| 27/8/2010 | 28,50 | 28,50 | +1,10% | 28,50 | 28,50 | 28,50 | 27,51 | 28,50 | 1 | 59.850 |
| 26/8/2010 | 27,50 | 28,19 | +8,30% | 27,50 | 28,19 | 27,94 | 26,01 | 29,96 | 3 | 195.580 |
| 25/8/2010 | 26,03 | 26,03 | -7,37% | 26,03 | 26,03 | 26,03 | 26,03 | 28,29 | 1 | 65.075 |
| 24/8/2010 | 28,10 | 28,10 | 0,00% | 28,10 | 28,10 | 28,10 | 26,01 | 28,22 | 3 | 73.060 |
| 23/8/2010 | 28,00 | 28,10 | +6,04% | 28,00 | 28,10 | 28,05 | 27,31 | 28,10 | 2 | 280.500 |
| 19/8/2010 | 26,50 | 26,50 | -0,19% | 26,50 | 26,50 | 26,50 | 26,60 | 27,95 | 2 | 376.300 |
| 18/8/2010 | 27,00 | 26,55 | +1,30% | 26,55 | 27,00 | 26,64 | 26,50 | 27,87 | 3 | 165.195 |
| 17/8/2010 | 27,00 | 26,21 | -3,64% | 26,20 | 27,00 | 26,60 | 26,40 | 29,40 | 3 | 465.547 |
| 16/8/2010 | 27,20 | 27,20 | -9,21% | 27,20 | 27,20 | 27,20 | 26,02 | 29,81 | 1 | 136.000 |
| 9/8/2010 | 28,00 | 29,96 | +0,03% | 28,00 | 29,96 | 28,98 | 27,01 | 29,96 | 2 | 11.592 |
| 5/8/2010 | 27,50 | 29,95 | +8,36% | 26,00 | 29,95 | 27,45 | 28,30 | 29,95 | 9 | 532.551 |
| 4/8/2010 | 27,64 | 27,64 | -1,99% | 27,64 | 27,64 | 27,64 | 27,00 | 28,19 | 1 | 102.268 |
| 3/8/2010 | 28,47 | 28,20 | -2,08% | 28,20 | 28,47 | 28,23 | 27,00 | 28,00 | 2 | 191.976 |
| 2/8/2010 | 27,00 | 28,80 | +15,25% | 27,00 | 28,80 | 28,14 | 24,21 | 28,80 | 9 | 779.681 |
| 30/7/2010 | 25,70 | 24,99 | -4,22% | 24,99 | 25,70 | 25,46 | 24,20 | 27,00 | 2 | 190.975 |
| 29/7/2010 | 26,00 | 26,09 | -1,17% | 23,81 | 26,09 | 25,92 | 23,82 | 26,09 | 3 | 44.071 |
| 28/7/2010 | 24,00 | 26,40 | -0,38% | 24,00 | 26,40 | 25,60 | 26,10 | 26,49 | 2 | 15.360 |
| 27/7/2010 | 25,81 | 26,50 | +2,75% | 25,81 | 26,50 | 26,06 | 25,51 | 26,00 | 7 | 583.919 |
| 23/7/2010 | 25,79 | 25,79 | 0,00% | 25,79 | 25,79 | 25,79 | 22,00 | 25,80 | 1 | 98.002 |
| 22/7/2010 | 25,40 | 25,79 | +4,84% | 25,40 | 25,79 | 25,57 | 22,55 | 25,81 | 3 | 278.771 |
| 21/7/2010 | 24,60 | 24,60 | +11,56% | 24,60 | 24,60 | 24,60 | 24,00 | 24,58 | 1 | 24.600 |
| 20/7/2010 | 22,05 | 22,05 | -8,13% | 22,05 | 22,05 | 22,05 | 22,10 | 24,50 | 2 | 39.690 |
| 19/7/2010 | 23,90 | 24,00 | +3,54% | 23,90 | 24,00 | 23,91 | 23,19 | 24,14 | 2 | 114.800 |
| 14/7/2010 | 23,18 | 23,18 | -1,15% | 23,18 | 23,18 | 23,18 | 21,33 | 23,99 | 1 | 27.816 |
| 12/7/2010 | 23,45 | 23,45 | +1,08% | 23,45 | 23,45 | 23,45 | 23,45 | 23,99 | 3 | 147.735 |
| 8/7/2010 | 23,00 | 23,20 | +1,00% | 23,00 | 23,20 | 23,14 | 21,34 | 23,40 | 3 | 201.340 |
| 6/7/2010 | 22,14 | 22,97 | +2,87% | 22,14 | 22,97 | 22,15 | 21,34 | 23,46 | 2 | 146.207 |
| 5/7/2010 | 22,33 | 22,33 | -0,31% | 22,33 | 22,33 | 22,33 | 22,33 | 22,59 | 1 | 4.466 |
| 2/7/2010 | 22,40 | 22,40 | -1,32% | 22,40 | 22,40 | 22,40 | 20,45 | 22,31 | 1 | 2.240 |
| 1/7/2010 | 22,97 | 22,70 | +3,18% | 20,04 | 22,97 | 21,31 | 20,32 | 22,98 | 7 | 468.834 |
| 30/6/2010 | 22,00 | 22,00 | -3,47% | 22,00 | 22,00 | 22,00 | 20,03 | 22,76 | 1 | 123.200 |
| 29/6/2010 | 23,88 | 22,79 | -5,04% | 20,03 | 23,88 | 22,92 | 20,03 | 22,26 | 9 | 490.665 |
| 28/6/2010 | 24,00 | 24,00 | +10,50% | 24,00 | 24,00 | 24,00 | 20,02 | 23,51 | 1 | 36.000 |
| 25/6/2010 | 21,72 | 21,72 | -6,18% | 21,72 | 21,72 | 21,72 | 21,71 | 25,81 | 1 | 10.860 |
| 24/6/2010 | 23,15 | 23,15 | +0,43% | 23,15 | 23,15 | 23,15 | 21,71 | 25,48 | 2 | 115.750 |
| 23/6/2010 | 23,05 | 23,05 | 0,00% | 23,05 | 23,05 | 23,05 | 21,71 | 23,30 | 1 | 46.100 |
| 22/6/2010 | 31,92 | 23,05 | -1,50% | 22,00 | 31,95 | 25,05 | 22,71 | 23,05 | 18 | 496.093 |
| 21/6/2010 | 23,40 | 23,40 | -6,36% | 23,40 | 23,40 | 23,40 | 23,00 | 23,40 | 1 | 72.540 |
| 18/6/2010 | 23,00 | 24,99 | +8,65% | 23,00 | 24,99 | 24,33 | 21,72 | 22,90 | 7 | 172.756 |
| 15/6/2010 | 23,00 | 23,00 | +15,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,75 | 2 | 39.100 |
| 10/6/2010 | 20,00 | 20,00 | -9,09% | 20,00 | 20,00 | 20,00 | 20,00 | 24,38 | 1 | 60.000 |
| 7/6/2010 | 22,00 | 22,00 | -6,62% | 22,00 | 22,00 | 22,00 | 20,01 | 24,39 | 1 | 110.000 |
| 4/6/2010 | 22,30 | 23,56 | +17,80% | 22,30 | 23,56 | 23,15 | 20,11 | 24,39 | 5 | 298.669 |
| 2/6/2010 | 21,85 | 20,00 | -15,11% | 20,00 | 21,85 | 21,78 | 20,00 | 23,55 | 4 | 135.050 |
| 28/5/2010 | 21,40 | 23,56 | +17,80% | 21,40 | 23,56 | 21,42 | 20,01 | 23,56 | 2 | 214.216 |
| 27/5/2010 | 20,00 | 20,00 | -2,91% | 20,00 | 20,00 | 20,00 | 20,00 | 23,55 | 1 | 40.000 |
| 24/5/2010 | 20,00 | 20,60 | +8,42% | 20,00 | 20,60 | 20,51 | 18,33 | 23,49 | 2 | 96.400 |
| 20/5/2010 | 19,00 | 19,00 | -2,56% | 19,00 | 19,00 | 19,00 | 17,52 | 20,58 | 1 | 1.900 |
| 19/5/2010 | 19,50 | 19,50 | -1,52% | 19,50 | 19,50 | 19,50 | 19,00 | 20,18 | 1 | 78.000 |
| 17/5/2010 | 21,00 | 19,80 | -6,16% | 19,80 | 21,00 | 19,81 | 19,00 | 23,54 | 2 | 126.840 |
| 13/5/2010 | 21,10 | 21,10 | -6,72% | 21,10 | 21,10 | 21,10 | 21,10 | 22,50 | 1 | 4.220 |
| 12/5/2010 | 22,62 | 22,62 | -1,65% | 22,62 | 22,62 | 22,62 | 22,62 | 24,00 | 1 | 38.454 |
| 7/5/2010 | 23,00 | 23,00 | -0,65% | 23,00 | 23,00 | 23,00 | 21,81 | 24,44 | 1 | 115.000 |
| 5/5/2010 | 23,00 | 23,15 | +1,05% | 23,00 | 23,15 | 23,07 | 21,50 | 23,59 | 2 | 138.450 |
| 3/5/2010 | 22,91 | 22,91 | +4,61% | 22,91 | 22,91 | 22,91 | 21,50 | 24,43 | 1 | 93.931 |
| 30/4/2010 | 21,90 | 21,90 | -0,41% | 21,90 | 21,90 | 21,90 | 21,50 | 24,40 | 1 | 54.750 |
| 27/4/2010 | 21,99 | 21,99 | -5,22% | 21,99 | 21,99 | 21,99 | 21,02 | 24,44 | 1 | 200.109 |
| 26/4/2010 | 23,30 | 23,20 | +2,88% | 23,20 | 23,30 | 23,27 | 23,20 | 23,30 | 3 | 183.880 |
| 22/4/2010 | 24,00 | 22,55 | -14,29% | 22,55 | 24,11 | 23,87 | 22,55 | 25,00 | 8 | 322.374 |
| 14/4/2010 | 25,99 | 26,31 | +11,96% | 25,99 | 26,31 | 26,00 | 23,75 | 32,49 | 3 | 101.429 |
| 13/4/2010 | 23,75 | 23,50 | -2,45% | 23,50 | 23,90 | 23,66 | 23,28 | 25,99 | 4 | 66.265 |
| 9/4/2010 | 23,25 | 24,09 | +0,38% | 23,25 | 24,09 | 23,35 | 23,80 | 26,04 | 3 | 18.684 |
| 8/4/2010 | 24,85 | 24,00 | -2,04% | 24,00 | 24,85 | 24,47 | 23,26 | 26,04 | 3 | 78.330 |
| 7/4/2010 | 23,87 | 24,50 | -2,00% | 23,01 | 24,50 | 24,28 | 23,25 | 26,04 | 4 | 145.682 |
| 6/4/2010 | 25,00 | 25,00 | +2,42% | 25,00 | 25,00 | 25,00 | 23,02 | 25,00 | 1 | 45.000 |
| 5/4/2010 | 24,41 | 24,41 | -6,12% | 24,41 | 24,41 | 24,41 | 23,01 | 26,04 | 2 | 61.025 |
| 1/4/2010 | 26,00 | 26,00 | +4,00% | 26,00 | 26,00 | 26,00 | 25,84 | 27,81 | 1 | 117.000 |
| 31/3/2010 | 25,00 | 25,00 | +1,54% | 25,00 | 25,00 | 25,00 | 24,41 | 27,80 | 1 | 205.000 |
| 29/3/2010 | 26,50 | 24,62 | -12,07% | 24,62 | 26,50 | 24,68 | 24,62 | 28,00 | 4 | 172.788 |
| 26/3/2010 | 26,50 | 28,00 | +4,28% | 26,50 | 28,00 | 26,51 | 24,62 | 28,00 | 2 | 222.750 |
| 17/3/2010 | 26,85 | 26,85 | +9,06% | 26,85 | 26,85 | 26,85 | 25,02 | 27,00 | 1 | 67.125 |
| 15/3/2010 | 27,00 | 24,62 | -12,07% | 24,62 | 27,00 | 26,78 | 24,62 | 27,00 | 3 | 29.462 |
| 11/3/2010 | 27,00 | 28,00 | +4,09% | 27,00 | 28,00 | 27,20 | 25,02 | 28,00 | 4 | 476.041 |
| 10/3/2010 | 26,75 | 26,90 | +1,51% | 26,75 | 26,90 | 26,82 | 24,73 | 26,99 | 2 | 104.610 |
| 9/3/2010 | 27,30 | 26,50 | +15,17% | 24,39 | 27,30 | 26,75 | 24,39 | 27,29 | 7 | 511.010 |
| 4/3/2010 | 24,01 | 23,01 | -12,51% | 23,01 | 24,01 | 23,61 | 23,00 | 26,45 | 2 | 35.415 |
| 3/3/2010 | 25,70 | 26,30 | -0,38% | 25,70 | 26,69 | 26,22 | 24,11 | 26,68 | 7 | 506.199 |
| 2/3/2010 | 26,40 | 26,40 | +2,72% | 26,40 | 26,40 | 26,40 | 24,31 | 26,45 | 1 | 26.400 |
| 1/3/2010 | 26,00 | 25,70 | +1,54% | 24,90 | 26,70 | 25,74 | 24,04 | 26,69 | 10 | 610.200 |
| 26/2/2010 | 25,00 | 25,31 | +10,00% | 25,00 | 25,31 | 25,15 | 23,01 | 25,31 | 4 | 271.798 |
| 19/2/2010 | 23,01 | 23,01 | -6,08% | 23,01 | 23,01 | 23,01 | 23,33 | 24,98 | 2 | 276.120 |
| 17/2/2010 | 24,50 | 24,50 | -1,61% | 24,50 | 24,50 | 24,50 | 24,01 | 24,89 | 1 | 7.350 |
| 12/2/2010 | 24,90 | 24,90 | -0,32% | 24,90 | 24,90 | 24,90 | 24,00 | 25,30 | 1 | 2.490 |
| 11/2/2010 | 25,00 | 24,98 | +2,21% | 24,90 | 25,00 | 24,95 | 23,52 | 24,96 | 5 | 272.056 |
| 10/2/2010 | 24,40 | 24,44 | -0,45% | 24,40 | 24,44 | 24,42 | 22,55 | 24,45 | 4 | 344.365 |
| 9/2/2010 | 24,41 | 24,55 | +6,79% | 24,41 | 24,55 | 24,48 | 22,88 | 24,55 | 3 | 244.800 |
| 8/2/2010 | 22,99 | 22,99 | +3,23% | 22,99 | 22,99 | 22,99 | 22,00 | 24,32 | 1 | 25.289 |
| 5/2/2010 | 23,50 | 22,27 | -4,67% | 22,27 | 23,50 | 22,73 | 21,33 | 24,09 | 2 | 238.755 |
| 4/2/2010 | 23,36 | 23,36 | +5,65% | 23,36 | 23,36 | 23,36 | 21,66 | 23,55 | 1 | 198.560 |
| 3/2/2010 | 23,20 | 22,11 | -4,49% | 22,11 | 23,40 | 23,06 | 22,41 | 23,89 | 6 | 488.896 |
| 2/2/2010 | 23,15 | 23,15 | +6,68% | 23,15 | 23,15 | 23,15 | 22,00 | 23,74 | 1 | 34.725 |
| 1/2/2010 | 20,01 | 21,70 | -4,62% | 20,01 | 21,73 | 20,88 | 20,45 | 24,31 | 5 | 252.679 |
| 29/1/2010 | 22,75 | 22,75 | -1,09% | 22,75 | 22,75 | 22,75 | 21,51 | 22,39 | 3 | 294.805 |
| 28/1/2010 | 23,30 | 23,00 | -2,79% | 23,00 | 23,30 | 23,07 | 22,75 | 23,38 | 3 | 219.250 |
| 26/1/2010 | 22,76 | 23,66 | +3,73% | 22,76 | 23,66 | 23,17 | 22,77 | 23,60 | 6 | 305.883 |
| 20/1/2010 | 22,81 | 22,81 | -4,00% | 22,81 | 22,81 | 22,81 | 22,81 | 24,00 | 1 | 34.215 |
| 15/1/2010 | 24,10 | 23,76 | -11,57% | 22,80 | 24,10 | 24,02 | 22,75 | 24,71 | 6 | 391.544 |
| 14/1/2010 | 24,36 | 26,87 | +10,76% | 24,36 | 29,00 | 26,82 | 23,93 | 26,48 | 11 | 348.740 |
| 13/1/2010 | 24,26 | 24,26 | +0,04% | 24,26 | 24,30 | 24,26 | 23,71 | 24,29 | 4 | 213.528 |
| 12/1/2010 | 23,89 | 24,25 | +3,19% | 23,89 | 24,25 | 24,22 | 23,81 | 24,25 | 5 | 130.806 |
| 11/1/2010 | 23,40 | 23,50 | +1,73% | 23,40 | 23,50 | 23,40 | 23,01 | 23,79 | 4 | 168.695 |
| 7/1/2010 | 22,75 | 23,10 | +0,43% | 21,49 | 23,10 | 22,58 | 22,50 | 23,10 | 7 | 433.606 |
| 6/1/2010 | 22,80 | 23,00 | -4,13% | 22,80 | 23,00 | 22,97 | 22,77 | 23,00 | 2 | 130.960 |
| 5/1/2010 | 23,35 | 23,99 | +1,44% | 23,35 | 23,99 | 23,75 | 22,76 | 23,99 | 3 | 318.266 |
| 4/1/2010 | 24,26 | 23,65 | -2,47% | 23,65 | 24,26 | 23,88 | 23,36 | 24,00 | 4 | 274.650 |
| 29/12/2009 | 22,95 | 24,25 | +2,84% | 22,95 | 24,25 | 23,42 | 23,00 | 24,25 | 5 | 306.835 |
| 23/12/2009 | 24,00 | 23,58 | -2,72% | 23,58 | 24,00 | 23,80 | 23,58 | 23,95 | 6 | 335.694 |
| 22/12/2009 | 24,26 | 24,24 | 0,00% | 23,87 | 24,26 | 24,06 | 23,90 | 24,22 | 7 | 690.687 |
| 21/12/2009 | 22,75 | 24,24 | +3,15% | 22,75 | 24,25 | 23,68 | 22,76 | 24,24 | 10 | 556.560 |
| 18/12/2009 | 22,70 | 23,50 | +6,82% | 22,70 | 23,50 | 23,21 | 23,50 | 23,99 | 9 | 622.280 |
| 17/12/2009 | 22,81 | 22,00 | +2,37% | 21,80 | 22,85 | 22,34 | 22,00 | 22,91 | 15 | 969.967 |
| 15/12/2009 | 21,49 | 21,49 | -4,06% | 21,49 | 21,49 | 21,49 | 19,49 | 22,98 | 1 | 21.490 |
| 14/12/2009 | 22,00 | 22,40 | +11,89% | 22,00 | 22,40 | 22,34 | 20,22 | 22,99 | 6 | 449.200 |
| 11/12/2009 | 20,02 | 20,02 | +5,09% | 20,02 | 20,02 | 20,02 | 20,18 | 22,00 | 1 | 50.050 |
| 10/12/2009 | 20,10 | 19,05 | -9,20% | 19,05 | 20,99 | 20,60 | 19,05 | 20,99 | 5 | 261.679 |
| 9/12/2009 | 20,98 | 20,98 | +10,30% | 20,98 | 20,98 | 20,98 | 20,00 | 20,99 | 4 | 130.125 |
| 7/12/2009 | 19,02 | 19,02 | -6,07% | 19,02 | 19,02 | 19,02 | 19,22 | 20,99 | 1 | 19.020 |
| 2/12/2009 | 19,70 | 20,25 | +10,05% | 19,70 | 22,00 | 20,03 | 19,01 | 21,81 | 6 | 561.080 |
| 1/12/2009 | 18,40 | 18,40 | -3,06% | 18,40 | 18,40 | 18,40 | 12,01 | 19,69 | 1 | 46.000 |
| 30/11/2009 | 18,98 | 18,98 | +4,29% | 18,98 | 18,98 | 18,98 | 18,50 | 18,98 | 1 | 1.898 |
| 24/11/2009 | 18,20 | 18,20 | -4,41% | 18,20 | 18,20 | 18,20 | 18,20 | 20,00 | 1 | 1.820 |
| 18/11/2009 | 19,40 | 19,04 | +5,14% | 19,04 | 20,15 | 19,35 | 19,04 | 20,14 | 8 | 381.309 |
| 17/11/2009 | 18,11 | 18,11 | -10,52% | 18,11 | 18,11 | 18,11 | 18,11 | 20,81 | 1 | 10.866 |
| 13/11/2009 | 20,24 | 20,24 | 0,00% | 20,24 | 20,24 | 20,24 | 12,01 | 19,49 | 1 | 10.120 |
| 12/11/2009 | 19,60 | 20,24 | +8,24% | 19,60 | 20,24 | 19,61 | 17,65 | 20,87 | 2 | 100.024 |
| 11/11/2009 | 18,70 | 18,70 | -3,11% | 18,70 | 18,70 | 18,70 | 19,00 | 20,25 | 1 | 11.220 |
| 10/11/2009 | 19,30 | 19,30 | +1,58% | 19,30 | 19,30 | 19,30 | 18,80 | 19,39 | 1 | 96.500 |
| 9/11/2009 | 19,00 | 19,00 | -2,11% | 19,00 | 19,00 | 19,00 | 18,09 | 20,86 | 1 | 41.800 |
| 5/11/2009 | 19,40 | 19,41 | +2,16% | 19,40 | 19,41 | 19,40 | 19,17 | 19,77 | 2 | 79.564 |
| 4/11/2009 | 19,00 | 19,00 | +3,26% | 19,00 | 19,00 | 19,00 | 18,91 | 19,00 | 1 | 39.900 |
| 3/11/2009 | 18,60 | 18,40 | +3,02% | 18,40 | 18,60 | 18,51 | 18,60 | 21,91 | 2 | 201.860 |
| 30/10/2009 | 19,00 | 17,86 | -0,22% | 17,86 | 19,00 | 18,08 | 17,38 | 19,77 | 2 | 224.314 |
| 29/10/2009 | 17,90 | 17,90 | +0,56% | 17,90 | 17,90 | 17,90 | 17,54 | 19,36 | 1 | 35.800 |
| 28/10/2009 | 18,00 | 17,80 | -1,11% | 17,80 | 18,00 | 17,96 | 17,90 | 22,99 | 3 | 104.200 |
| 27/10/2009 | 18,25 | 18,00 | -9,09% | 18,00 | 18,25 | 18,24 | 18,00 | 18,24 | 4 | 341.137 |
| 26/10/2009 | 19,80 | 19,80 | -1,00% | 19,80 | 19,80 | 19,80 | 18,51 | 19,79 | 3 | 134.640 |
| 23/10/2009 | 20,00 | 20,00 | +1,99% | 20,00 | 20,00 | 20,00 | 19,37 | 20,00 | 1 | 50.000 |
| 21/10/2009 | 19,50 | 19,61 | +0,82% | 19,50 | 19,61 | 19,50 | 18,27 | 21,47 | 3 | 119.186 |
| 20/10/2009 | 19,00 | 19,45 | -3,76% | 19,00 | 19,66 | 19,50 | 18,65 | 19,45 | 4 | 298.400 |
| 19/10/2009 | 20,30 | 20,21 | +0,45% | 20,21 | 20,30 | 20,27 | 20,21 | 21,80 | 3 | 297.537 |
| 16/10/2009 | 20,00 | 20,12 | -3,27% | 20,00 | 20,81 | 20,20 | 20,02 | 20,77 | 4 | 242.410 |
| 15/10/2009 | 21,10 | 20,80 | +3,90% | 20,80 | 21,10 | 20,96 | 20,58 | 21,08 | 3 | 282.050 |
| 14/10/2009 | 19,57 | 20,02 | -0,10% | 19,57 | 20,02 | 19,79 | 20,02 | 21,58 | 2 | 162.319 |
| 13/10/2009 | 19,00 | 20,04 | +11,27% | 19,00 | 20,04 | 19,99 | 19,64 | 20,60 | 5 | 187.920 |
| 9/10/2009 | 18,80 | 18,01 | -5,06% | 18,01 | 18,80 | 18,58 | 18,33 | 19,36 | 2 | 40.886 |
| 8/10/2009 | 18,96 | 18,97 | +5,98% | 18,96 | 18,97 | 18,96 | 17,91 | 19,76 | 4 | 197.264 |
| 6/10/2009 | 17,90 | 17,90 | -2,45% | 17,90 | 17,90 | 17,90 | 17,19 | 18,67 | 1 | 98.450 |
| 1/10/2009 | 18,35 | 18,35 | -1,87% | 18,35 | 18,35 | 18,35 | 17,61 | 18,35 | 3 | 352.320 |
| 30/9/2009 | 18,20 | 18,70 | +2,75% | 18,20 | 18,70 | 18,54 | 17,63 | 18,71 | 3 | 174.280 |
| 29/9/2009 | 17,55 | 18,20 | +5,81% | 17,55 | 18,20 | 18,12 | 17,25 | 18,20 | 6 | 768.311 |
| 28/9/2009 | 17,20 | 17,20 | +1,12% | 17,20 | 17,20 | 17,20 | 15,51 | 17,40 | 3 | 264.880 |
| 25/9/2009 | 17,01 | 17,01 | -0,06% | 17,01 | 17,01 | 17,01 | 16,61 | 18,88 | 1 | 85.050 |
| 24/9/2009 | 17,07 | 17,02 | -3,73% | 17,02 | 17,07 | 17,05 | 17,02 | 17,67 | 5 | 339.403 |
| 23/9/2009 | 18,99 | 17,68 | +0,23% | 17,45 | 18,99 | 18,13 | 17,34 | 17,68 | 5 | 368.081 |
| 21/9/2009 | 17,65 | 17,64 | +3,10% | 17,50 | 17,65 | 17,59 | 17,22 | 17,64 | 4 | 167.162 |
| 18/9/2009 | 17,65 | 17,11 | -2,84% | 17,11 | 17,70 | 17,20 | 17,17 | 17,91 | 3 | 201.277 |
| 17/9/2009 | 17,61 | 17,61 | +2,92% | 17,61 | 17,61 | 17,61 | 17,33 | 17,99 | 1 | 174.339 |
| 16/9/2009 | 16,50 | 17,11 | -1,38% | 16,50 | 18,07 | 17,28 | 17,11 | 17,94 | 6 | 252.312 |
| 14/9/2009 | 17,35 | 17,35 | +1,17% | 17,35 | 17,35 | 17,35 | 16,55 | 17,12 | 2 | 171.660 |
| 11/9/2009 | 17,15 | 17,15 | +4,89% | 17,15 | 17,15 | 17,15 | 16,51 | 17,30 | 1 | 34.300 |
| 10/9/2009 | 16,41 | 16,35 | -3,94% | 16,35 | 16,41 | 16,39 | 16,40 | 17,40 | 2 | 57.369 |
| 9/9/2009 | 18,22 | 17,02 | -4,60% | 16,95 | 18,22 | 17,41 | 16,86 | 17,01 | 11 | 669.970 |
| 8/9/2009 | 16,50 | 17,84 | +6,83% | 16,50 | 17,84 | 17,33 | 17,74 | 17,84 | 9 | 258.330 |
| 4/9/2009 | 15,00 | 16,70 | +16,21% | 15,00 | 17,20 | 15,85 | 16,24 | 16,50 | 10 | 531.184 |
| 3/9/2009 | 14,44 | 14,37 | +6,84% | 14,37 | 14,44 | 14,42 | 14,37 | 14,69 | 3 | 144.260 |
| 2/9/2009 | 12,85 | 13,45 | -2,54% | 12,85 | 13,45 | 13,19 | 12,62 | 13,45 | 5 | 205.770 |
| 1/9/2009 | 13,00 | 13,80 | -12,71% | 13,00 | 14,00 | 13,69 | 13,14 | 13,90 | 4 | 142.400 |
| 31/8/2009 | 15,81 | 15,81 | +13,66% | 15,81 | 15,81 | 15,81 | 13,50 | 14,55 | 2 | 129.642 |
| 28/8/2009 | 13,75 | 13,91 | -2,45% | 13,75 | 13,91 | 13,90 | 13,91 | 14,49 | 5 | 97.338 |
| 27/8/2009 | 13,68 | 14,26 | +7,14% | 13,68 | 14,26 | 13,97 | 13,22 | 14,26 | 4 | 174.720 |
| 25/8/2009 | 13,30 | 13,31 | -0,37% | 13,30 | 13,31 | 13,30 | 12,82 | 13,60 | 2 | 182.280 |
| 24/8/2009 | 13,36 | 13,36 | +1,21% | 13,36 | 13,36 | 13,36 | 0,00 | 13,30 | 1 | 6.680 |
| 19/8/2009 | 13,20 | 13,20 | -0,75% | 13,20 | 13,20 | 13,20 | 13,01 | 14,48 | 2 | 132.000 |
| 18/8/2009 | 13,30 | 13,30 | +1,99% | 13,30 | 13,30 | 13,30 | 12,62 | 14,37 | 1 | 1.330 |
| 17/8/2009 | 13,26 | 13,04 | -7,91% | 13,04 | 13,26 | 13,21 | 12,89 | 13,38 | 5 | 210.144 |
| 14/8/2009 | 14,16 | 14,16 | -4,32% | 14,16 | 14,16 | 14,16 | 13,34 | 14,78 | 1 | 1.416 |
| 13/8/2009 | 15,30 | 14,80 | -0,13% | 14,80 | 15,30 | 15,02 | 14,80 | 15,29 | 5 | 270.400 |
| 12/8/2009 | 13,95 | 14,82 | +3,64% | 13,95 | 15,29 | 15,02 | 14,82 | 15,27 | 4 | 229.953 |
| 11/8/2009 | 14,20 | 14,30 | +2,14% | 13,75 | 14,30 | 14,13 | 14,39 | 14,95 | 3 | 162.600 |
| 10/8/2009 | 13,90 | 14,00 | +2,19% | 13,11 | 14,00 | 13,52 | 13,11 | 15,90 | 4 | 83.882 |
| 6/8/2009 | 15,98 | 13,70 | -2,14% | 13,70 | 15,98 | 14,17 | 13,70 | 13,85 | 2 | 141.788 |
| 5/8/2009 | 14,05 | 14,00 | +6,95% | 14,00 | 14,05 | 14,03 | 13,31 | 13,86 | 3 | 140.355 |
| 4/8/2009 | 13,09 | 13,09 | +0,77% | 13,09 | 13,09 | 13,09 | 13,10 | 15,81 | 2 | 28.798 |
| 3/8/2009 | 11,66 | 12,99 | +6,04% | 11,66 | 12,99 | 12,11 | 12,71 | 12,99 | 3 | 53.285 |
| 31/7/2009 | 11,65 | 12,25 | +4,61% | 11,65 | 12,25 | 12,08 | 11,67 | 12,96 | 3 | 110.007 |
| 30/7/2009 | 11,67 | 11,71 | +0,43% | 11,60 | 11,71 | 11,68 | 11,65 | 11,80 | 6 | 148.402 |
| 28/7/2009 | 11,31 | 11,66 | +14,09% | 11,31 | 11,66 | 11,64 | 10,91 | 11,66 | 2 | 50.068 |
| 23/7/2009 | 10,22 | 10,22 | -7,09% | 10,22 | 11,22 | 10,91 | 10,22 | 11,66 | 5 | 140.838 |
| 22/7/2009 | 10,30 | 11,00 | +5,57% | 10,30 | 11,00 | 10,82 | 10,30 | 11,00 | 6 | 152.670 |
| 21/7/2009 | 11,10 | 10,42 | -2,62% | 10,42 | 11,10 | 10,85 | 10,42 | 11,49 | 3 | 102.028 |
| 20/7/2009 | 11,02 | 10,70 | +0,94% | 10,70 | 11,02 | 10,74 | 10,50 | 11,02 | 3 | 74.118 |
| 15/7/2009 | 10,60 | 10,60 | +7,61% | 10,60 | 10,60 | 10,60 | 10,00 | 10,90 | 1 | 77.380 |
| 14/7/2009 | 10,01 | 9,85 | -4,83% | 9,85 | 10,05 | 9,93 | 9,86 | 11,08 | 3 | 5.962 |
| 8/7/2009 | 10,35 | 10,35 | -3,90% | 10,35 | 10,35 | 10,35 | 9,33 | 10,77 | 2 | 27.945 |
| 7/7/2009 | 10,77 | 10,77 | -2,27% | 10,77 | 10,77 | 10,77 | 10,00 | 10,76 | 1 | 11.847 |
| 3/7/2009 | 11,02 | 11,02 | +3,47% | 11,02 | 11,02 | 11,02 | 10,22 | 11,60 | 1 | 22.040 |
| 1/7/2009 | 10,65 | 10,65 | -4,14% | 10,65 | 10,65 | 10,65 | 11,00 | 11,51 | 1 | 17.040 |
| 30/6/2009 | 10,75 | 11,11 | +5,91% | 10,75 | 11,11 | 10,91 | 10,95 | 11,54 | 4 | 151.995 |
| 29/6/2009 | 9,70 | 10,49 | +4,69% | 9,70 | 10,50 | 10,37 | 10,31 | 10,49 | 10 | 291.516 |
| 26/6/2009 | 10,02 | 10,02 | -0,40% | 10,02 | 10,02 | 10,02 | 9,63 | 10,43 | 1 | 26.052 |
| 25/6/2009 | 10,00 | 10,06 | -3,64% | 10,00 | 10,13 | 10,02 | 9,50 | 10,44 | 3 | 100.271 |
| 24/6/2009 | 10,00 | 10,44 | +5,88% | 10,00 | 10,44 | 10,12 | 9,12 | 10,44 | 4 | 102.276 |
| 23/6/2009 | 9,85 | 9,86 | -2,86% | 9,85 | 9,86 | 9,85 | 9,56 | 10,01 | 3 | 83.363 |
| 22/6/2009 | 9,05 | 10,15 | +12,15% | 9,05 | 10,49 | 9,78 | 9,11 | 10,47 | 9 | 143.844 |
| 19/6/2009 | 9,05 | 9,05 | -5,73% | 9,05 | 9,05 | 9,05 | 9,25 | 10,44 | 1 | 12.670 |
| 18/6/2009 | 9,70 | 9,60 | -1,03% | 9,45 | 9,70 | 9,51 | 9,34 | 9,70 | 5 | 58.974 |
| 17/6/2009 | 9,75 | 9,70 | +1,89% | 9,70 | 9,75 | 9,70 | 9,70 | 9,79 | 2 | 52.405 |
| 16/6/2009 | 9,04 | 9,52 | +5,66% | 9,04 | 9,52 | 9,34 | 9,05 | 9,63 | 11 | 349.431 |
| 15/6/2009 | 8,30 | 9,01 | +0,11% | 8,30 | 9,08 | 8,89 | 8,82 | 9,02 | 9 | 114.738 |
| 12/6/2009 | 8,67 | 9,00 | +9,76% | 8,67 | 9,00 | 8,86 | 8,89 | 9,00 | 17 | 505.950 |
| 10/6/2009 | 8,20 | 8,20 | -0,61% | 8,20 | 8,20 | 8,20 | 8,20 | 8,28 | 1 | 31.980 |
| 9/6/2009 | 8,25 | 8,25 | +1,73% | 8,25 | 8,25 | 8,25 | 8,27 | 8,66 | 1 | 34.650 |
| 8/6/2009 | 8,11 | 8,11 | -2,05% | 8,11 | 8,11 | 8,11 | 8,14 | 8,66 | 2 | 58.392 |
| 4/6/2009 | 8,31 | 8,28 | +1,47% | 8,28 | 8,31 | 8,29 | 8,01 | 8,65 | 3 | 32.364 |
| 3/6/2009 | 8,05 | 8,16 | +0,99% | 8,00 | 8,16 | 8,05 | 8,05 | 8,60 | 4 | 58.787 |
| 2/6/2009 | 8,07 | 8,08 | -6,70% | 8,07 | 8,08 | 8,07 | 8,10 | 8,66 | 2 | 53.295 |
| 1/6/2009 | 8,20 | 8,66 | +8,25% | 8,20 | 8,66 | 8,27 | 8,00 | 8,66 | 3 | 73.670 |
| 28/5/2009 | 7,60 | 8,00 | +2,70% | 7,60 | 8,00 | 7,62 | 7,52 | 7,98 | 4 | 75.655 |
| 27/5/2009 | 7,80 | 7,79 | +1,17% | 7,79 | 8,00 | 7,87 | 7,51 | 9,00 | 6 | 148.607 |
| 26/5/2009 | 8,02 | 7,70 | +3,22% | 7,68 | 9,25 | 7,97 | 7,44 | 9,19 | 6 | 75.804 |
| 25/5/2009 | 7,67 | 7,46 | +0,27% | 7,46 | 7,67 | 7,63 | 7,48 | 7,70 | 5 | 95.383 |
| 21/5/2009 | 7,85 | 7,44 | -6,88% | 7,44 | 7,86 | 7,59 | 7,44 | 8,90 | 6 | 163.369 |
| 20/5/2009 | 9,16 | 7,99 | -3,73% | 7,99 | 9,16 | 8,03 | 7,86 | 7,99 | 4 | 35.806 |
| 19/5/2009 | 8,30 | 8,30 | +3,62% | 8,30 | 8,30 | 8,30 | 8,02 | 8,35 | 1 | 3.320 |
| 18/5/2009 | 8,12 | 8,01 | -4,87% | 8,01 | 9,20 | 8,16 | 8,00 | 9,29 | 11 | 221.314 |
| 15/5/2009 | 8,20 | 8,42 | -9,36% | 8,20 | 10,30 | 8,75 | 7,72 | 8,50 | 8 | 189.992 |
| 14/5/2009 | 8,54 | 9,29 | +0,98% | 8,54 | 9,29 | 9,16 | 8,11 | 9,29 | 2 | 88.913 |
| 13/5/2009 | 9,20 | 9,20 | +7,48% | 9,20 | 9,20 | 9,20 | 8,45 | 9,19 | 1 | 20.240 |
| 12/5/2009 | 8,85 | 8,56 | -4,89% | 8,56 | 8,85 | 8,67 | 8,60 | 9,29 | 5 | 149.146 |
| 11/5/2009 | 8,80 | 9,00 | +5,76% | 8,80 | 9,00 | 8,91 | 8,70 | 10,29 | 3 | 64.180 |
| 8/5/2009 | 9,05 | 8,51 | +1,92% | 8,51 | 9,15 | 8,74 | 8,51 | 9,09 | 6 | 120.650 |
| 7/5/2009 | 8,41 | 8,35 | +5,30% | 8,35 | 9,00 | 8,54 | 8,02 | 8,65 | 6 | 293.811 |
| 6/5/2009 | 7,93 | 7,93 | +1,02% | 7,93 | 7,93 | 7,93 | 7,88 | 8,18 | 2 | 61.854 |
| 5/5/2009 | 7,88 | 7,85 | +5,37% | 7,50 | 7,88 | 7,78 | 7,71 | 7,89 | 10 | 211.827 |
| 4/5/2009 | 7,98 | 7,45 | -9,70% | 7,45 | 7,98 | 7,68 | 7,45 | 7,76 | 18 | 348.936 |
| 29/4/2009 | 8,25 | 8,25 | +3,00% | 8,25 | 8,25 | 8,25 | 7,90 | 8,42 | 1 | 19.800 |
| 28/4/2009 | 8,01 | 8,01 | 0,00% | 8,01 | 8,01 | 8,01 | 7,48 | 8,20 | 1 | 9.612 |
| 27/4/2009 | 8,14 | 8,01 | +6,52% | 8,01 | 8,14 | 8,09 | 7,44 | 7,95 | 4 | 51.814 |
| 24/4/2009 | 7,86 | 7,52 | -4,57% | 7,49 | 7,89 | 7,79 | 7,49 | 8,17 | 9 | 151.269 |
| 20/4/2009 | 7,89 | 7,88 | +0,13% | 7,88 | 7,89 | 7,88 | 7,17 | 7,77 | 3 | 74.879 |
| 17/4/2009 | 7,84 | 7,87 | +3,55% | 7,64 | 7,87 | 7,82 | 7,12 | 7,87 | 4 | 35.222 |
| 16/4/2009 | 7,10 | 7,60 | +12,43% | 7,10 | 7,60 | 7,44 | 7,18 | 7,60 | 6 | 106.451 |
| 15/4/2009 | 6,60 | 6,76 | +8,16% | 6,60 | 6,76 | 6,69 | 6,70 | 6,98 | 2 | 34.124 |
| 14/4/2009 | 6,25 | 6,25 | -3,85% | 6,25 | 6,25 | 6,25 | 6,12 | 6,89 | 2 | 43.750 |
| 13/4/2009 | 6,40 | 6,50 | +1,40% | 6,30 | 6,50 | 6,31 | 6,39 | 6,95 | 4 | 60.660 |
| 9/4/2009 | 6,38 | 6,41 | +5,08% | 6,38 | 6,50 | 6,41 | 6,13 | 6,50 | 7 | 148.181 |
| 8/4/2009 | 5,80 | 6,10 | +9,52% | 5,80 | 6,10 | 5,97 | 6,10 | 6,37 | 5 | 86.612 |
| 6/4/2009 | 5,57 | 5,57 | -4,62% | 5,57 | 5,57 | 5,57 | 5,56 | 5,84 | 3 | 73.524 |
| 3/4/2009 | 5,84 | 5,84 | +2,46% | 5,84 | 5,84 | 5,84 | 5,56 | 6,38 | 1 | 11.096 |
| 2/4/2009 | 6,15 | 5,70 | +9,20% | 5,56 | 6,15 | 5,97 | 5,57 | 6,38 | 4 | 69.359 |
| 31/3/2009 | 5,22 | 5,22 | -8,42% | 5,22 | 5,22 | 5,22 | 5,60 | 6,39 | 1 | 6.264 |
| 27/3/2009 | 5,70 | 5,70 | 0,00% | 5,70 | 5,70 | 5,70 | 5,75 | 5,99 | 1 | 14.250 |
| 24/3/2009 | 5,70 | 5,70 | -5,00% | 5,70 | 5,70 | 5,70 | 5,62 | 6,38 | 3 | 34.770 |
| 19/3/2009 | 6,00 | 6,00 | +1,69% | 6,00 | 6,00 | 6,00 | 5,33 | 6,38 | 1 | 30.000 |
| 18/3/2009 | 5,90 | 5,90 | +2,43% | 5,90 | 5,90 | 5,90 | 5,90 | 6,39 | 1 | 7.080 |
| 17/3/2009 | 5,36 | 5,76 | -4,00% | 5,34 | 5,76 | 5,53 | 5,65 | 5,76 | 4 | 100.658 |
| 16/3/2009 | 6,00 | 6,00 | -1,80% | 6,00 | 6,00 | 6,00 | 5,53 | 6,00 | 3 | 23.999 |
| 13/3/2009 | 6,11 | 6,11 | -3,78% | 6,11 | 6,11 | 6,11 | 6,11 | 6,99 | 1 | 42.770 |
| 9/3/2009 | 6,35 | 6,35 | +2,75% | 6,35 | 6,35 | 6,35 | 6,13 | 6,40 | 1 | 53.340 |
| 6/3/2009 | 6,18 | 6,18 | -3,44% | 6,18 | 6,18 | 6,18 | 6,18 | 6,40 | 4 | 86.520 |
| 5/3/2009 | 6,40 | 6,40 | +4,92% | 6,35 | 6,40 | 6,37 | 6,18 | 6,63 | 3 | 75.210 |
| 4/3/2009 | 6,10 | 6,10 | -11,08% | 6,10 | 6,10 | 6,10 | 6,12 | 7,87 | 1 | 23.790 |
| 2/3/2009 | 6,86 | 6,86 | -2,00% | 6,86 | 6,86 | 6,86 | 6,01 | 6,70 | 2 | 6.860 |
| 27/2/2009 | 7,00 | 7,00 | +2,04% | 7,00 | 7,00 | 7,00 | 7,00 | 7,25 | 1 | 1.400 |
| 20/2/2009 | 7,50 | 6,86 | -12,05% | 6,86 | 7,50 | 7,14 | 6,69 | 7,75 | 5 | 53.580 |
| 19/2/2009 | 7,80 | 7,80 | +2,63% | 7,80 | 7,80 | 7,80 | 7,50 | 7,89 | 1 | 2.340 |
| 6/2/2009 | 7,75 | 7,60 | +1,33% | 6,01 | 7,75 | 7,58 | 7,61 | 8,99 | 6 | 113.063 |
| 5/2/2009 | 7,50 | 7,50 | +3,45% | 7,50 | 7,50 | 7,50 | 6,77 | 7,74 | 1 | 3.000 |
| 4/2/2009 | 7,57 | 7,25 | +5,07% | 7,25 | 7,57 | 7,53 | 6,94 | 7,25 | 3 | 73.386 |
| 3/2/2009 | 6,56 | 6,90 | -1,43% | 6,56 | 6,90 | 6,73 | 6,82 | 7,20 | 3 | 40.402 |
| 2/2/2009 | 6,70 | 7,00 | +13,27% | 6,70 | 7,00 | 6,92 | 6,01 | 7,00 | 7 | 155.821 |
| 30/1/2009 | 6,99 | 6,18 | -5,65% | 6,18 | 6,99 | 6,35 | 6,18 | 6,98 | 4 | 29.238 |
| 29/1/2009 | 6,00 | 6,55 | +9,17% | 6,00 | 6,55 | 6,26 | 6,00 | 6,79 | 3 | 20.680 |
| 28/1/2009 | 6,00 | 6,00 | -6,25% | 6,00 | 6,00 | 6,00 | 6,02 | 6,98 | 1 | 15.600 |
| 23/1/2009 | 6,40 | 6,40 | -3,47% | 6,40 | 6,40 | 6,40 | 6,01 | 7,17 | 1 | 16.000 |
| 22/1/2009 | 6,63 | 6,63 | -6,62% | 6,63 | 6,63 | 6,63 | 6,01 | 6,90 | 2 | 30.498 |
| 21/1/2009 | 7,10 | 7,10 | -7,43% | 7,10 | 7,10 | 7,10 | 6,50 | 6,90 | 2 | 19.170 |
| 15/1/2009 | 6,40 | 7,67 | +16,21% | 6,40 | 7,74 | 6,74 | 6,26 | 6,96 | 5 | 112.035 |
| 14/1/2009 | 6,60 | 6,60 | +9,82% | 6,60 | 6,60 | 6,60 | 6,05 | 7,20 | 1 | 15.180 |
| 12/1/2009 | 6,60 | 6,01 | -15,35% | 6,01 | 6,60 | 6,55 | 5,71 | 7,21 | 4 | 63.537 |
| 9/1/2009 | 7,30 | 7,10 | +6,77% | 7,10 | 7,30 | 7,22 | 6,60 | 7,35 | 4 | 23.850 |
| 7/1/2009 | 6,99 | 6,65 | -4,73% | 6,65 | 7,00 | 6,85 | 6,25 | 7,10 | 6 | 141.129 |
| 6/1/2009 | 6,70 | 6,98 | +7,38% | 6,70 | 6,98 | 6,82 | 6,80 | 6,98 | 5 | 114.632 |
| 5/1/2009 | 6,70 | 6,50 | -1,52% | 6,50 | 6,70 | 6,53 | 6,11 | 7,76 | 3 | 111.100 |
| 2/1/2009 | 6,60 | 6,60 | -5,71% | 6,60 | 6,60 | 6,60 | 6,50 | 7,77 | 1 | 660 |
| 30/12/2008 | 7,00 | 7,00 | +12,90% | 7,00 | 7,00 | 7,00 | 7,00 | 7,77 | 4 | 46.200 |
| 29/12/2008 | 6,20 | 6,20 | -5,78% | 6,20 | 6,20 | 6,20 | 5,66 | 6,00 | 1 | 49.600 |
| 22/12/2008 | 6,00 | 6,58 | -0,30% | 6,00 | 6,58 | 6,26 | 5,88 | 6,58 | 2 | 68.300 |
| 18/12/2008 | 6,60 | 6,60 | 0,00% | 6,60 | 6,60 | 6,60 | 6,11 | 7,09 | 1 | 660 |
| 16/12/2008 | 6,60 | 6,60 | +1,07% | 6,60 | 6,60 | 6,60 | 6,09 | 7,37 | 3 | 6.600 |
| 15/12/2008 | 7,07 | 6,53 | -5,36% | 6,53 | 7,07 | 6,78 | 5,17 | 7,03 | 3 | 65.168 |
| 12/12/2008 | 6,65 | 6,90 | -1,29% | 6,65 | 6,90 | 6,72 | 6,53 | 6,90 | 7 | 23.550 |
| 11/12/2008 | 6,20 | 6,99 | +14,78% | 6,20 | 6,99 | 6,66 | 6,11 | 7,49 | 14 | 164.632 |
| 10/12/2008 | 4,90 | 6,09 | +21,07% | 4,90 | 6,09 | 5,58 | 5,33 | 6,10 | 19 | 230.495 |
| 9/12/2008 | 5,03 | 5,03 | +0,40% | 5,03 | 5,03 | 5,03 | 5,05 | 5,30 | 1 | 4.024 |
| 8/12/2008 | 6,00 | 5,01 | -2,34% | 5,01 | 6,00 | 5,18 | 5,01 | 5,76 | 11 | 165.545 |
| 5/12/2008 | 5,35 | 5,13 | -13,78% | 5,13 | 5,35 | 5,16 | 5,13 | 6,39 | 2 | 14.474 |
| 4/12/2008 | 5,95 | 5,95 | -8,46% | 5,95 | 5,95 | 5,95 | 5,45 | 6,18 | 2 | 20.825 |
| 3/12/2008 | 5,80 | 6,50 | +6,56% | 5,80 | 6,50 | 6,29 | 5,12 | 6,50 | 3 | 12.580 |
| 2/12/2008 | 6,10 | 6,10 | -1,61% | 6,10 | 6,10 | 6,10 | 6,10 | 6,99 | 2 | 12.200 |
| 1/12/2008 | 6,25 | 6,20 | +3,33% | 5,95 | 6,25 | 6,02 | 5,12 | 6,49 | 4 | 16.875 |
| 28/11/2008 | 5,97 | 6,00 | +4,35% | 5,80 | 6,00 | 5,92 | 5,22 | 7,86 | 4 | 89.989 |
| 27/11/2008 | 5,75 | 5,75 | +9,32% | 5,75 | 5,75 | 5,75 | 5,01 | 5,97 | 1 | 4.600 |
| 26/11/2008 | 5,26 | 5,26 | +4,16% | 5,26 | 5,26 | 5,26 | 4,45 | 8,00 | 1 | 4.734 |
| 25/11/2008 | 5,05 | 5,05 | -3,81% | 5,05 | 5,05 | 5,05 | 4,51 | 6,05 | 3 | 29.795 |
| 24/11/2008 | 4,05 | 5,25 | -14,91% | 4,05 | 5,25 | 4,86 | 4,11 | 5,25 | 11 | 124.085 |
| 21/11/2008 | 6,17 | 6,17 | -15,48% | 6,17 | 6,17 | 6,17 | 6,50 | 7,89 | 1 | 54.913 |
| 19/11/2008 | 7,97 | 7,30 | -4,20% | 7,30 | 7,97 | 7,63 | 6,18 | 7,30 | 2 | 1.527 |
| 18/11/2008 | 7,62 | 7,62 | +27,00% | 7,62 | 7,62 | 7,62 | 6,22 | 7,99 | 1 | 13.716 |
| 13/11/2008 | 7,00 | 6,00 | -14,41% | 6,00 | 7,00 | 6,61 | 1,01 | 8,64 | 2 | 31.100 |
| 12/11/2008 | 7,01 | 7,01 | -18,96% | 7,01 | 7,01 | 7,01 | 7,00 | 8,39 | 3 | 70.100 |
| 11/11/2008 | 7,01 | 8,65 | +4,22% | 7,01 | 8,65 | 7,43 | 7,25 | 8,65 | 7 | 128.656 |
| 6/11/2008 | 8,30 | 8,30 | -0,60% | 8,30 | 8,30 | 8,30 | 7,01 | 8,25 | 2 | 49.800 |
| 5/11/2008 | 8,35 | 8,35 | -1,53% | 8,35 | 8,35 | 8,35 | 7,00 | 0,00 | 1 | 41.750 |
| 4/11/2008 | 8,48 | 8,48 | +4,69% | 8,48 | 8,48 | 8,48 | 7,00 | 0,00 | 1 | 72.080 |
| 3/11/2008 | 8,50 | 8,10 | -4,71% | 8,10 | 8,50 | 8,27 | 7,00 | 8,48 | 3 | 91.000 |
| 30/10/2008 | 8,50 | 8,50 | +6,25% | 8,50 | 8,50 | 8,50 | 7,13 | 8,51 | 3 | 93.500 |
| 28/10/2008 | 8,20 | 8,00 | -11,21% | 8,00 | 8,20 | 8,10 | 7,55 | 8,50 | 2 | 98.020 |
| 27/10/2008 | 9,01 | 9,01 | -9,90% | 9,01 | 9,01 | 9,01 | 0,00 | 0,00 | 1 | 14.416 |
| 23/10/2008 | 19,30 | 10,00 | -4,31% | 10,00 | 19,30 | 16,20 | 8,73 | 0,00 | 3 | 4.860 |
| 22/10/2008 | 10,45 | 10,45 | -5,00% | 10,45 | 10,45 | 10,45 | 6,46 | 19,80 | 2 | 2.090 |
| 20/10/2008 | 11,00 | 11,00 | +7,84% | 11,00 | 11,00 | 11,00 | 5,40 | 10,40 | 2 | 38.500 |
| 17/10/2008 | 10,80 | 10,20 | -5,56% | 10,20 | 10,80 | 10,41 | 10,02 | 0,00 | 2 | 37.500 |
| 13/10/2008 | 10,80 | 10,80 | +0,28% | 10,80 | 10,80 | 10,80 | 10,00 | 0,00 | 1 | 17.280 |
| 10/10/2008 | 11,51 | 10,77 | -3,58% | 10,37 | 11,51 | 10,74 | 10,00 | 13,74 | 6 | 323.409 |
| 8/10/2008 | 11,17 | 11,17 | -0,09% | 11,17 | 11,17 | 11,17 | 10,37 | 13,74 | 1 | 67.020 |
| 7/10/2008 | 11,18 | 11,18 | +0,09% | 11,18 | 11,18 | 11,18 | 11,18 | 18,90 | 2 | 8.944 |
| 6/10/2008 | 11,17 | 11,17 | -5,10% | 11,17 | 11,17 | 11,17 | 11,17 | 12,84 | 2 | 34.627 |
| 3/10/2008 | 11,77 | 11,77 | -2,81% | 11,77 | 11,77 | 11,77 | 11,77 | 13,79 | 1 | 62.381 |
| 2/10/2008 | 12,99 | 12,11 | -39,45% | 12,11 | 13,10 | 12,35 | 11,17 | 14,50 | 4 | 145.774 |
| 1/10/2008 | 13,20 | 20,00 | +49,25% | 13,20 | 25,00 | 16,29 | 13,30 | 20,00 | 6 | 130.360 |
| 30/9/2008 | 14,00 | 13,40 | -4,29% | 13,40 | 14,00 | 13,78 | 12,13 | 16,79 | 2 | 143.320 |
| 29/9/2008 | 14,00 | 14,00 | -13,04% | 14,00 | 14,00 | 14,00 | 0,00 | 0,00 | 1 | 92.400 |
| 24/9/2008 | 16,11 | 16,10 | -8,00% | 16,10 | 16,11 | 16,10 | 16,23 | 17,00 | 2 | 95.045 |
| 23/9/2008 | 16,72 | 17,50 | -2,83% | 16,72 | 17,50 | 17,11 | 16,50 | 19,99 | 2 | 307.980 |
| 22/9/2008 | 18,28 | 18,01 | +5,94% | 18,01 | 18,28 | 18,07 | 18,01 | 21,85 | 3 | 148.243 |
| 19/9/2008 | 15,58 | 17,00 | +6,18% | 15,58 | 17,80 | 16,89 | 17,02 | 19,00 | 6 | 427.407 |
| 18/9/2008 | 16,35 | 16,01 | -5,82% | 16,01 | 16,35 | 16,13 | 16,01 | 21,93 | 2 | 161.324 |
| 17/9/2008 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 16,00 | 18,59 | 1 | 136.000 |
| 16/9/2008 | 18,01 | 17,00 | -11,13% | 17,00 | 18,01 | 17,38 | 16,50 | 19,10 | 2 | 22.605 |
| 12/9/2008 | 19,70 | 19,13 | -13,56% | 19,13 | 19,70 | 19,29 | 19,13 | 21,98 | 5 | 173.666 |
| 9/9/2008 | 22,13 | 22,13 | +0,14% | 22,13 | 22,13 | 22,13 | 20,25 | 22,35 | 1 | 19.917 |
| 8/9/2008 | 22,10 | 22,10 | +2,74% | 22,10 | 22,10 | 22,10 | 20,55 | 23,79 | 3 | 174.590 |
| 5/9/2008 | 22,01 | 21,51 | -2,32% | 21,51 | 22,10 | 22,01 | 20,71 | 21,49 | 6 | 440.346 |
| 3/9/2008 | 23,57 | 22,02 | -0,59% | 22,02 | 23,57 | 22,18 | 22,02 | 24,00 | 2 | 62.121 |
| 2/9/2008 | 22,90 | 22,15 | -3,28% | 22,06 | 22,90 | 22,11 | 22,06 | 24,49 | 3 | 218.919 |
| 1/9/2008 | 22,90 | 22,90 | +3,15% | 22,90 | 22,90 | 22,90 | 22,50 | 24,42 | 1 | 125.950 |
| 29/8/2008 | 22,20 | 22,20 | -5,01% | 22,20 | 22,20 | 22,20 | 22,20 | 22,72 | 1 | 88.800 |
| 28/8/2008 | 23,37 | 23,37 | -6,45% | 23,37 | 23,37 | 23,37 | 22,34 | 23,30 | 1 | 137.883 |
| 25/8/2008 | 24,97 | 24,98 | +4,96% | 24,97 | 24,98 | 24,97 | 22,87 | 0,00 | 4 | 94.897 |
| 22/8/2008 | 22,70 | 23,80 | -2,66% | 22,70 | 23,80 | 23,25 | 23,23 | 25,00 | 2 | 32.550 |
| 21/8/2008 | 27,93 | 24,45 | 0,00% | 24,45 | 27,93 | 24,69 | 23,00 | 26,00 | 2 | 71.601 |
| 20/8/2008 | 25,00 | 24,45 | -5,96% | 24,45 | 25,00 | 24,58 | 24,45 | 26,29 | 5 | 314.750 |
| 19/8/2008 | 26,01 | 26,00 | -0,38% | 24,51 | 26,01 | 25,10 | 24,51 | 26,00 | 4 | 313.830 |
| 18/8/2008 | 26,00 | 26,10 | -1,73% | 26,00 | 28,98 | 26,74 | 25,50 | 28,99 | 4 | 331.640 |
| 12/8/2008 | 26,56 | 26,56 | -4,12% | 26,56 | 26,56 | 26,56 | 24,79 | 28,90 | 1 | 162.016 |
| 11/8/2008 | 27,70 | 27,70 | +4,17% | 27,70 | 27,70 | 27,70 | 27,70 | 28,98 | 3 | 119.110 |
| 6/8/2008 | 26,59 | 26,59 | -8,31% | 26,59 | 26,59 | 26,59 | 25,34 | 28,90 | 1 | 2.659 |
| 31/7/2008 | 30,01 | 29,00 | -3,33% | 29,00 | 30,01 | 29,50 | 28,02 | 30,01 | 3 | 182.931 |
| 29/7/2008 | 30,00 | 30,00 | +11,07% | 30,00 | 30,00 | 30,00 | 27,56 | 30,23 | 2 | 162.000 |
| 25/7/2008 | 32,99 | 27,01 | -5,23% | 27,01 | 32,99 | 31,00 | 27,02 | 33,47 | 6 | 554.971 |
| 24/7/2008 | 29,27 | 28,50 | 0,00% | 28,50 | 29,27 | 28,66 | 27,01 | 29,20 | 9 | 332.554 |
| 21/7/2008 | 28,00 | 28,50 | -2,40% | 28,00 | 29,95 | 28,21 | 27,01 | 29,88 | 5 | 352.650 |
| 17/7/2008 | 29,65 | 29,20 | +1,04% | 29,20 | 29,65 | 29,59 | 27,55 | 28,80 | 2 | 23.675 |
| 16/7/2008 | 28,60 | 28,90 | +2,12% | 28,60 | 28,90 | 28,65 | 28,22 | 29,99 | 3 | 329.510 |
| 15/7/2008 | 28,30 | 28,30 | +5,24% | 28,30 | 28,30 | 28,30 | 28,16 | 28,88 | 2 | 189.610 |
| 14/7/2008 | 26,89 | 26,89 | -6,92% | 26,89 | 26,89 | 26,89 | 26,55 | 28,89 | 1 | 34.957 |
| 11/7/2008 | 28,89 | 28,89 | +3,18% | 28,89 | 28,89 | 28,89 | 26,33 | 28,89 | 1 | 14.445 |
| 10/7/2008 | 28,00 | 28,00 | -3,28% | 28,00 | 28,00 | 28,00 | 26,16 | 28,89 | 1 | 84.000 |
| 3/7/2008 | 28,95 | 28,95 | -5,48% | 28,95 | 28,95 | 28,95 | 29,00 | 30,60 | 1 | 208.440 |
| 2/7/2008 | 30,63 | 30,63 | +0,26% | 30,63 | 30,63 | 30,63 | 0,00 | 32,59 | 1 | 30.630 |
| 27/6/2008 | 30,55 | 30,55 | -6,86% | 30,55 | 30,55 | 30,55 | 30,55 | 33,77 | 1 | 30.550 |
| 25/6/2008 | 32,70 | 32,80 | +0,31% | 32,00 | 32,80 | 32,67 | 30,57 | 33,00 | 3 | 45.740 |
| 24/6/2008 | 32,70 | 32,70 | 0,00% | 32,70 | 32,70 | 32,70 | 32,60 | 32,80 | 1 | 85.020 |
| 23/6/2008 | 33,00 | 32,70 | -0,91% | 32,70 | 33,00 | 32,88 | 32,70 | 33,99 | 4 | 52.620 |
| 20/6/2008 | 31,00 | 33,00 | +2,17% | 29,66 | 33,00 | 32,47 | 29,67 | 33,00 | 9 | 490.401 |
| 17/6/2008 | 32,00 | 32,30 | +3,03% | 32,00 | 32,30 | 32,22 | 31,76 | 33,92 | 5 | 383.440 |
| 13/6/2008 | 30,35 | 31,35 | -2,03% | 30,35 | 31,35 | 31,31 | 30,47 | 31,99 | 3 | 510.505 |
| 12/6/2008 | 31,30 | 32,00 | -3,03% | 31,30 | 32,00 | 31,85 | 30,35 | 31,49 | 2 | 222.950 |
| 10/6/2008 | 30,35 | 33,00 | +3,13% | 30,35 | 33,00 | 32,80 | 30,40 | 32,50 | 3 | 314.945 |
| 9/6/2008 | 32,00 | 32,00 | +6,28% | 32,00 | 32,00 | 32,00 | 30,35 | 32,89 | 1 | 32.000 |
| 6/6/2008 | 32,30 | 30,11 | -6,64% | 30,11 | 32,30 | 31,68 | 30,26 | 32,48 | 3 | 278.795 |
| 5/6/2008 | 32,30 | 32,25 | +0,81% | 32,00 | 32,30 | 32,07 | 29,92 | 32,99 | 9 | 724.840 |
| 4/6/2008 | 29,88 | 31,99 | -0,03% | 29,87 | 32,10 | 31,04 | 30,13 | 32,29 | 6 | 530.847 |
| 3/6/2008 | 32,59 | 32,00 | -0,62% | 32,00 | 33,10 | 32,50 | 31,51 | 33,08 | 4 | 292.537 |
| 2/6/2008 | 32,30 | 32,20 | +2,03% | 31,37 | 32,30 | 31,94 | 31,43 | 32,97 | 8 | 699.686 |
| 30/5/2008 | 34,97 | 31,56 | -7,04% | 31,56 | 35,00 | 33,23 | 31,56 | 34,89 | 8 | 797.639 |
| 29/5/2008 | 32,50 | 33,95 | +7,74% | 32,50 | 33,95 | 33,02 | 31,57 | 33,95 | 4 | 356.655 |
| 28/5/2008 | 31,51 | 31,51 | -9,71% | 31,51 | 31,51 | 31,51 | 31,58 | 34,95 | 1 | 157.550 |
| 27/5/2008 | 33,10 | 34,90 | +5,44% | 32,50 | 34,90 | 33,21 | 31,49 | 35,00 | 5 | 232.480 |
| 26/5/2008 | 33,00 | 33,10 | +4,25% | 33,00 | 33,10 | 33,02 | 33,10 | 34,50 | 2 | 13.210 |
| 23/5/2008 | 33,00 | 31,75 | -0,91% | 31,75 | 33,02 | 32,97 | 31,75 | 32,00 | 4 | 181.379 |
| 20/5/2008 | 33,00 | 32,04 | -1,72% | 32,04 | 33,00 | 32,69 | 32,04 | 33,99 | 3 | 336.732 |
| 16/5/2008 | 33,59 | 32,60 | -1,15% | 32,60 | 33,61 | 33,55 | 32,60 | 33,90 | 12 | 966.120 |
| 15/5/2008 | 31,98 | 32,98 | +3,06% | 31,98 | 32,98 | 32,60 | 32,22 | 32,99 | 17 | 1.887.985 |
| 14/5/2008 | 30,50 | 32,00 | +6,49% | 30,50 | 32,00 | 31,94 | 31,49 | 31,98 | 3 | 166.100 |
| 13/5/2008 | 30,05 | 30,05 | +1,83% | 29,70 | 30,05 | 30,01 | 30,10 | 32,99 | 5 | 186.094 |
| 12/5/2008 | 28,11 | 29,51 | 0,00% | 28,11 | 29,51 | 29,11 | 29,51 | 29,99 | 3 | 113.881 |
| 9/5/2008 | 29,75 | 29,51 | -2,28% | 29,51 | 30,00 | 29,75 | 29,50 | 30,00 | 4 | 291.608 |
| 7/5/2008 | 30,20 | 30,20 | -2,58% | 30,20 | 30,20 | 30,20 | 28,06 | 35,00 | 1 | 30.200 |
| 5/5/2008 | 33,95 | 31,00 | -0,10% | 30,01 | 33,95 | 32,25 | 31,00 | 31,98 | 5 | 419.215 |
| 2/5/2008 | 32,99 | 31,03 | +7,74% | 30,90 | 33,02 | 32,05 | 31,02 | 32,10 | 9 | 913.435 |
| 30/4/2008 | 29,00 | 28,80 | -0,69% | 28,80 | 30,98 | 29,52 | 28,81 | 30,35 | 9 | 569.756 |
| 29/4/2008 | 29,90 | 29,00 | -3,40% | 29,00 | 29,90 | 29,68 | 29,02 | 30,44 | 2 | 252.350 |
| 25/4/2008 | 31,47 | 30,02 | +0,74% | 30,02 | 32,45 | 31,21 | 28,20 | 32,30 | 4 | 177.926 |
| 24/4/2008 | 31,00 | 29,80 | +2,37% | 29,80 | 32,45 | 30,79 | 29,71 | 31,44 | 4 | 461.890 |
| 23/4/2008 | 27,81 | 29,11 | -1,72% | 27,81 | 29,11 | 28,64 | 29,50 | 29,73 | 2 | 88.811 |
| 22/4/2008 | 29,56 | 29,62 | +2,10% | 29,56 | 29,62 | 29,56 | 29,57 | 29,99 | 3 | 233.536 |
| 18/4/2008 | 29,63 | 29,01 | -2,62% | 28,07 | 29,63 | 29,40 | 29,01 | 31,23 | 7 | 799.796 |
| 17/4/2008 | 29,65 | 29,79 | +1,67% | 29,65 | 29,79 | 29,70 | 27,70 | 29,78 | 2 | 285.130 |
| 16/4/2008 | 29,69 | 29,30 | -2,63% | 27,75 | 30,10 | 29,15 | 27,75 | 29,50 | 7 | 600.538 |
| 14/4/2008 | 30,09 | 30,09 | -1,31% | 29,00 | 30,09 | 29,92 | 27,64 | 30,08 | 3 | 161.614 |
| 8/4/2008 | 30,49 | 30,49 | -3,14% | 30,49 | 30,49 | 0,00 | 29,18 | 31,45 | 1 | 146.352 |
| 7/4/2008 | 31,48 | 31,48 | +1,09% | 31,48 | 31,48 | 31,48 | 30,11 | 31,96 | 1 | 25.184 |
| 4/4/2008 | 31,00 | 31,14 | +0,45% | 31,00 | 31,14 | 31,00 | 30,15 | 31,96 | 3 | 257.342 |
| 3/4/2008 | 31,00 | 31,00 | -1,12% | 31,00 | 31,00 | 31,00 | 30,09 | 31,96 | 2 | 279.000 |
| 2/4/2008 | 31,50 | 31,35 | +0,97% | 31,35 | 32,41 | 31,56 | 30,07 | 31,98 | 7 | 725.892 |
| 1/4/2008 | 30,97 | 31,05 | +3,40% | 30,97 | 31,05 | 30,98 | 30,11 | 31,00 | 4 | 24.787 |
| 31/3/2008 | 30,70 | 30,03 | -7,40% | 30,03 | 30,70 | 30,28 | 30,03 | 30,70 | 2 | 242.250 |
| 28/3/2008 | 30,50 | 32,43 | +5,98% | 29,00 | 32,43 | 30,08 | 29,50 | 32,43 | 12 | 1.308.675 |
| 27/3/2008 | 33,73 | 30,60 | 0,00% | 30,60 | 33,73 | 32,31 | 31,00 | 33,00 | 5 | 143.959 |
| 26/3/2008 | 30,60 | 30,60 | -0,10% | 30,60 | 30,60 | 30,60 | 30,00 | 31,00 | 2 | 91.960 |
| 25/3/2008 | 30,63 | 30,63 | +2,10% | 30,63 | 30,63 | 30,63 | 30,00 | 33,73 | 1 | 98.016 |
| 24/3/2008 | 32,00 | 30,00 | -0,46% | 29,60 | 32,00 | 30,48 | 30,63 | 35,00 | 3 | 195.120 |
| 19/3/2008 | 30,08 | 30,14 | -4,32% | 30,08 | 34,48 | 32,39 | 27,00 | 34,50 | 5 | 553.952 |
| 17/3/2008 | 32,70 | 31,50 | -7,33% | 31,50 | 32,70 | 31,55 | 30,21 | 36,00 | 4 | 82.043 |
| 12/3/2008 | 34,00 | 33,99 | -0,03% | 33,99 | 34,00 | 33,99 | 33,50 | 35,77 | 3 | 190.394 |
| 11/3/2008 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 32,71 | 34,00 | 4 | 295.800 |
| 10/3/2008 | 34,00 | 34,00 | -2,86% | 34,00 | 34,00 | 34,00 | 32,70 | 34,10 | 2 | 289.010 |
| 7/3/2008 | 35,25 | 35,00 | -6,39% | 35,00 | 35,25 | 35,15 | 33,40 | 35,88 | 2 | 372.650 |
| 6/3/2008 | 36,50 | 37,39 | +2,44% | 36,50 | 37,39 | 37,03 | 35,05 | 37,28 | 7 | 692.484 |
| 5/3/2008 | 35,00 | 36,50 | 0,00% | 35,00 | 36,50 | 36,15 | 35,04 | 36,50 | 9 | 856.925 |
| 4/3/2008 | 33,38 | 36,50 | +15,14% | 33,38 | 36,50 | 34,78 | 35,00 | 36,37 | 29 | 1.787.869 |
| 3/3/2008 | 31,80 | 31,70 | -9,43% | 31,70 | 31,80 | 31,79 | 31,01 | 32,79 | 5 | 610.487 |
| 29/2/2008 | 31,50 | 35,00 | +9,38% | 31,50 | 35,00 | 32,35 | 24,80 | 35,00 | 4 | 313.850 |
| 28/2/2008 | 32,00 | 32,00 | +1,59% | 32,00 | 32,00 | 32,00 | 31,00 | 32,00 | 1 | 3.200 |
| 27/2/2008 | 30,90 | 31,50 | 0,00% | 28,51 | 31,50 | 30,88 | 28,67 | 32,00 | 7 | 623.832 |
| 26/2/2008 | 31,00 | 31,50 | +0,54% | 31,00 | 31,50 | 31,21 | 28,54 | 31,50 | 4 | 312.190 |
| 22/2/2008 | 31,00 | 31,33 | +1,72% | 30,50 | 31,50 | 30,80 | 24,80 | 31,33 | 9 | 545.296 |
| 21/2/2008 | 31,20 | 30,80 | -2,22% | 30,80 | 31,45 | 31,19 | 30,80 | 35,00 | 6 | 296.310 |
| 20/2/2008 | 31,82 | 31,50 | +2,91% | 30,61 | 31,82 | 30,74 | 31,01 | 31,50 | 4 | 285.965 |
| 19/2/2008 | 31,99 | 30,61 | -6,68% | 30,51 | 31,99 | 31,69 | 30,61 | 32,09 | 6 | 450.066 |
| 18/2/2008 | 33,17 | 32,80 | +0,92% | 32,80 | 33,17 | 32,81 | 30,57 | 33,00 | 3 | 78.757 |
| 15/2/2008 | 32,50 | 32,50 | +3,17% | 32,50 | 32,50 | 32,50 | 31,79 | 32,50 | 3 | 201.500 |
| 14/2/2008 | 33,00 | 31,50 | -4,52% | 31,00 | 33,00 | 32,28 | 30,75 | 32,50 | 6 | 277.650 |
| 13/2/2008 | 32,27 | 32,99 | +1,51% | 32,27 | 33,00 | 32,66 | 32,01 | 32,99 | 5 | 545.540 |
| 12/2/2008 | 32,00 | 32,50 | -6,61% | 30,75 | 32,71 | 31,98 | 31,10 | 33,00 | 5 | 255.855 |
| 11/2/2008 | 34,80 | 34,80 | -1,11% | 34,80 | 34,80 | 34,80 | 30,74 | 33,50 | 1 | 52.200 |
| 8/2/2008 | 33,00 | 35,19 | +14,07% | 33,00 | 35,19 | 33,64 | 32,05 | 33,20 | 6 | 316.224 |
| 7/2/2008 | 30,85 | 30,85 | -9,53% | 30,85 | 30,85 | 30,85 | 31,11 | 35,19 | 1 | 30.850 |
| 6/2/2008 | 34,10 | 34,10 | -3,94% | 34,10 | 34,10 | 34,10 | 31,38 | 35,35 | 1 | 313.720 |
| 1/2/2008 | 33,00 | 35,50 | +6,03% | 33,00 | 40,95 | 34,49 | 30,51 | 37,69 | 9 | 479.490 |
| 31/1/2008 | 33,50 | 33,48 | +8,00% | 30,90 | 33,50 | 31,59 | 29,05 | 33,48 | 7 | 527.638 |
| 30/1/2008 | 32,99 | 31,00 | +2,48% | 31,00 | 32,99 | 32,38 | 30,00 | 32,30 | 7 | 433.944 |
| 29/1/2008 | 30,25 | 30,25 | +1,17% | 30,00 | 30,25 | 30,07 | 28,82 | 30,73 | 6 | 352.325 |
| 28/1/2008 | 30,00 | 29,90 | -5,97% | 29,90 | 30,00 | 29,90 | 28,79 | 33,45 | 2 | 242.200 |
| 24/1/2008 | 33,18 | 31,80 | +2,09% | 28,83 | 33,18 | 31,14 | 29,25 | 31,80 | 8 | 878.328 |
| 23/1/2008 | 30,00 | 31,15 | +7,41% | 22,21 | 31,15 | 27,79 | 20,00 | 31,15 | 13 | 1.038.994 |
| 22/1/2008 | 29,30 | 29,00 | -1,69% | 29,00 | 30,50 | 29,11 | 29,00 | 31,14 | 5 | 154.330 |
| 21/1/2008 | 29,70 | 29,50 | -1,67% | 29,30 | 29,90 | 29,64 | 29,03 | 32,89 | 8 | 500.180 |
| 18/1/2008 | 31,00 | 30,00 | -9,56% | 29,03 | 32,97 | 31,17 | 29,67 | 32,95 | 10 | 1.103.646 |
| 17/1/2008 | 29,29 | 33,17 | +7,00% | 29,29 | 33,17 | 32,17 | 29,03 | 33,15 | 5 | 321.708 |
| 16/1/2008 | 31,01 | 31,00 | -0,03% | 31,00 | 33,18 | 31,85 | 29,03 | 31,50 | 7 | 429.987 |
| 15/1/2008 | 32,91 | 31,01 | -12,33% | 31,01 | 32,91 | 32,04 | 31,01 | 33,00 | 10 | 455.071 |
| 14/1/2008 | 35,10 | 35,37 | +3,36% | 32,91 | 35,37 | 34,56 | 33,00 | 35,37 | 15 | 1.368.965 |
| 11/1/2008 | 35,00 | 34,22 | -3,61% | 34,21 | 35,00 | 34,34 | 34,22 | 35,09 | 5 | 326.255 |
| 10/1/2008 | 35,98 | 35,50 | -1,28% | 35,50 | 35,98 | 35,81 | 34,51 | 35,98 | 6 | 469.226 |
| 9/1/2008 | 35,03 | 35,96 | -2,10% | 33,80 | 35,96 | 34,50 | 35,12 | 35,95 | 6 | 769.504 |
| 8/1/2008 | 36,09 | 36,73 | -3,32% | 36,09 | 37,71 | 36,37 | 35,03 | 36,73 | 10 | 745.765 |
| 7/1/2008 | 36,50 | 37,99 | +4,08% | 35,00 | 37,99 | 36,33 | 34,00 | 36,73 | 11 | 1.010.021 |
| 4/1/2008 | 36,39 | 36,50 | +1,11% | 35,20 | 36,50 | 36,02 | 36,50 | 39,00 | 13 | 598.085 |
| 3/1/2008 | 36,66 | 36,10 | -1,10% | 36,10 | 36,66 | 36,56 | 36,10 | 36,39 | 8 | 753.320 |
| 2/1/2008 | 35,00 | 36,50 | +5,80% | 35,00 | 36,50 | 35,58 | 36,52 | 37,00 | 21 | 1.371.438 |
| 28/12/2007 | 30,50 | 34,50 | +13,15% | 30,50 | 36,99 | 34,22 | 34,50 | 34,95 | 31 | 2.128.809 |
| 27/12/2007 | 29,80 | 30,49 | +1,80% | 29,00 | 30,49 | 29,50 | 28,61 | 30,49 | 7 | 510.424 |
| 21/12/2007 | 28,03 | 29,95 | +5,79% | 28,03 | 29,95 | 28,52 | 28,03 | 29,75 | 3 | 270.975 |
| 20/12/2007 | 28,10 | 28,31 | -8,68% | 28,10 | 30,85 | 29,63 | 28,31 | 30,34 | 7 | 352.665 |
| 19/12/2007 | 30,21 | 31,00 | +3,33% | 30,21 | 31,00 | 30,62 | 28,10 | 30,10 | 5 | 355.292 |
| 18/12/2007 | 29,70 | 30,00 | +22,40% | 29,70 | 30,99 | 30,25 | 27,49 | 30,39 | 9 | 853.282 |
| 17/12/2007 | 30,25 | 24,51 | -19,88% | 24,51 | 30,25 | 28,91 | 27,05 | 29,15 | 10 | 717.189 |
| 14/12/2007 | 30,59 | 30,59 | -2,89% | 30,59 | 30,59 | 30,59 | 30,59 | 31,00 | 3 | 333.770 |
| 13/12/2007 | 31,90 | 31,50 | +3,24% | 30,51 | 32,00 | 31,02 | 29,12 | 31,50 | 7 | 328.850 |
| 12/12/2007 | 32,00 | 30,51 | -3,91% | 30,50 | 32,00 | 31,16 | 30,51 | 31,60 | 11 | 361.556 |
| 11/12/2007 | 30,91 | 31,75 | +3,93% | 29,01 | 31,75 | 31,08 | 29,74 | 31,80 | 11 | 777.052 |
| 10/12/2007 | 29,00 | 30,55 | -1,45% | 29,00 | 32,00 | 30,45 | 29,67 | 30,49 | 10 | 947.096 |
| 7/12/2007 | 29,20 | 31,00 | +9,46% | 24,50 | 31,00 | 29,63 | 27,74 | 35,00 | 16 | 826.901 |
| 6/12/2007 | 28,40 | 28,32 | -1,32% | 28,07 | 28,50 | 28,33 | 28,32 | 28,99 | 6 | 382.437 |
| 5/12/2007 | 26,30 | 28,70 | +8,30% | 26,30 | 29,10 | 28,66 | 28,07 | 28,49 | 12 | 1.126.677 |
| 4/12/2007 | 27,80 | 26,50 | -5,36% | 20,01 | 27,90 | 27,05 | 26,11 | 27,99 | 15 | 522.075 |
| 3/12/2007 | 27,50 | 28,00 | -2,68% | 27,50 | 28,00 | 27,83 | 27,50 | 28,00 | 3 | 167.000 |
| 30/11/2007 | 28,00 | 28,77 | +3,12% | 27,95 | 28,77 | 28,06 | 28,00 | 28,41 | 8 | 628.650 |
| 29/11/2007 | 27,90 | 27,90 | +10,28% | 27,50 | 28,90 | 27,96 | 28,00 | 28,29 | 24 | 1.507.516 |
| 27/11/2007 | 24,70 | 25,30 | +5,37% | 24,70 | 25,30 | 25,05 | 20,00 | 27,89 | 3 | 235.530 |
| 26/11/2007 | 25,90 | 24,01 | -5,66% | 24,01 | 25,90 | 24,54 | 24,01 | 25,12 | 18 | 645.648 |
| 23/11/2007 | 25,60 | 25,45 | +1,03% | 25,45 | 25,60 | 25,52 | 25,45 | 28,00 | 2 | 127.625 |
| 21/11/2007 | 26,50 | 25,19 | +0,32% | 25,19 | 26,50 | 25,76 | 25,19 | 26,20 | 9 | 389.098 |
| 19/11/2007 | 27,20 | 25,11 | -9,64% | 25,11 | 27,20 | 26,36 | 25,01 | 26,49 | 3 | 131.820 |
| 16/11/2007 | 26,76 | 27,79 | +2,93% | 26,50 | 27,90 | 26,79 | 25,50 | 27,38 | 8 | 541.332 |
| 14/11/2007 | 26,01 | 27,00 | -1,10% | 25,01 | 27,00 | 25,92 | 26,50 | 27,00 | 6 | 350.045 |
| 13/11/2007 | 27,50 | 27,30 | +4,80% | 27,30 | 27,50 | 27,38 | 26,17 | 27,99 | 2 | 136.900 |
| 12/11/2007 | 26,01 | 26,05 | -5,62% | 26,01 | 28,00 | 27,27 | 26,11 | 28,00 | 8 | 518.216 |
| 9/11/2007 | 28,10 | 27,60 | +0,36% | 25,72 | 28,29 | 27,40 | 26,01 | 28,29 | 13 | 1.230.289 |
| 8/11/2007 | 28,00 | 27,50 | +0,36% | 27,50 | 28,32 | 27,95 | 27,41 | 28,29 | 12 | 866.580 |
| 7/11/2007 | 27,50 | 27,40 | -2,49% | 27,40 | 28,10 | 27,68 | 27,40 | 27,50 | 5 | 393.170 |
| 6/11/2007 | 28,00 | 28,10 | +6,04% | 27,75 | 28,10 | 27,83 | 27,43 | 28,10 | 5 | 256.050 |
| 5/11/2007 | 26,50 | 26,50 | +1,07% | 26,16 | 26,50 | 26,38 | 26,48 | 28,03 | 6 | 398.416 |
| 1/11/2007 | 26,30 | 26,22 | +1,63% | 23,83 | 26,30 | 25,67 | 26,01 | 28,18 | 9 | 613.707 |
| 31/10/2007 | 25,42 | 25,80 | +2,83% | 25,42 | 25,80 | 25,64 | 25,43 | 26,29 | 3 | 248.740 |
| 30/10/2007 | 26,60 | 25,09 | -1,95% | 25,09 | 26,60 | 26,09 | 25,09 | 26,54 | 4 | 388.741 |
| 29/10/2007 | 27,20 | 25,59 | -4,76% | 25,59 | 27,20 | 26,05 | 25,01 | 26,90 | 2 | 91.175 |
| 25/10/2007 | 26,87 | 26,87 | -5,72% | 26,87 | 26,87 | 26,87 | 26,50 | 27,75 | 1 | 51.053 |
| 24/10/2007 | 28,05 | 28,50 | -0,66% | 28,05 | 28,50 | 28,32 | 26,87 | 28,68 | 3 | 243.615 |
| 23/10/2007 | 28,00 | 28,69 | +0,67% | 28,00 | 29,00 | 28,44 | 28,11 | 28,69 | 6 | 452.320 |
| 22/10/2007 | 28,50 | 28,50 | +1,39% | 28,50 | 28,50 | 28,50 | 27,01 | 28,98 | 1 | 171.000 |
| 17/10/2007 | 28,60 | 28,11 | 0,00% | 28,11 | 28,60 | 28,38 | 28,12 | 28,99 | 5 | 424.899 |
| 16/10/2007 | 28,11 | 28,11 | -3,07% | 28,11 | 28,11 | 28,11 | 28,11 | 29,00 | 1 | 70.275 |
| 15/10/2007 | 29,10 | 29,00 | +1,75% | 28,23 | 29,60 | 28,30 | 28,23 | 29,00 | 9 | 803.797 |
| 10/10/2007 | 28,50 | 28,50 | +0,71% | 28,50 | 28,50 | 28,50 | 26,60 | 29,07 | 3 | 279.300 |
| 9/10/2007 | 28,00 | 28,30 | +2,91% | 26,20 | 28,30 | 27,68 | 26,51 | 29,06 | 10 | 874.790 |
| 8/10/2007 | 28,49 | 27,50 | -2,65% | 27,50 | 29,00 | 28,88 | 27,50 | 28,39 | 6 | 265.787 |
| 5/10/2007 | 28,25 | 28,25 | -0,88% | 28,25 | 28,49 | 28,31 | 27,68 | 28,40 | 4 | 158.584 |
| 4/10/2007 | 28,60 | 28,50 | -1,69% | 28,01 | 28,60 | 28,26 | 28,01 | 28,49 | 5 | 587.880 |
| 3/10/2007 | 28,79 | 28,99 | +6,78% | 28,60 | 28,99 | 28,80 | 29,00 | 29,25 | 8 | 441.407 |
| 2/10/2007 | 28,00 | 27,15 | -2,34% | 27,15 | 29,10 | 27,70 | 27,73 | 28,88 | 8 | 495.978 |
| 1/10/2007 | 26,50 | 27,80 | +4,91% | 26,40 | 28,50 | 27,35 | 26,23 | 29,71 | 28 | 1.816.176 |
| 28/9/2007 | 25,53 | 26,50 | +0,76% | 25,53 | 26,50 | 25,97 | 25,80 | 26,49 | 5 | 410.394 |
| 27/9/2007 | 26,00 | 26,30 | +1,15% | 26,00 | 26,30 | 26,09 | 25,53 | 26,56 | 2 | 67.840 |
| 26/9/2007 | 26,00 | 26,00 | -3,70% | 26,00 | 26,00 | 0,00 | 25,53 | 26,08 | 2 | 195.200 |
| 25/9/2007 | 26,01 | 27,00 | +3,85% | 26,01 | 27,00 | 26,27 | 26,35 | 27,00 | 6 | 415.122 |
| 24/9/2007 | 26,50 | 26,00 | -3,70% | 25,20 | 26,50 | 25,91 | 25,20 | 26,99 | 3 | 241.050 |
| 21/9/2007 | 26,00 | 27,00 | +3,05% | 26,00 | 27,00 | 26,35 | 25,67 | 26,00 | 3 | 210.852 |
| 20/9/2007 | 26,20 | 26,20 | +2,38% | 26,20 | 26,20 | 26,20 | 25,60 | 26,00 | 2 | 131.000 |
| 19/9/2007 | 25,90 | 25,59 | -1,54% | 25,50 | 26,00 | 25,82 | 26,05 | 27,10 | 14 | 875.783 |
| 18/9/2007 | 25,10 | 25,99 | 0,00% | 25,10 | 25,99 | 25,14 | 25,30 | 25,50 | 5 | 250.399 |
| 17/9/2007 | 25,50 | 25,99 | +0,74% | 25,50 | 25,99 | 25,70 | 24,17 | 25,99 | 2 | 87.386 |
| 14/9/2007 | 25,91 | 25,80 | +0,19% | 25,32 | 25,91 | 25,66 | 24,02 | 25,99 | 10 | 790.853 |
| 13/9/2007 | 25,00 | 25,75 | 0,00% | 25,00 | 25,75 | 25,21 | 24,02 | 25,74 | 9 | 753.575 |
| 12/9/2007 | 25,00 | 25,75 | +2,51% | 25,00 | 25,75 | 25,04 | 24,00 | 25,75 | 6 | 298.070 |
| 11/9/2007 | 25,12 | 25,12 | 0,00% | 25,12 | 25,12 | 25,12 | 23,41 | 25,12 | 1 | 138.160 |
| 10/9/2007 | 24,80 | 25,12 | +0,08% | 24,80 | 25,12 | 24,89 | 24,25 | 25,99 | 2 | 174.240 |
| 6/9/2007 | 25,10 | 25,10 | -3,39% | 25,10 | 25,10 | 25,10 | 23,20 | 25,05 | 1 | 190.760 |
| 5/9/2007 | 25,49 | 25,98 | +3,92% | 24,26 | 25,98 | 25,19 | 24,26 | 25,50 | 9 | 665.105 |
| 4/9/2007 | 25,00 | 25,00 | -1,07% | 25,00 | 25,00 | 25,00 | 24,80 | 25,98 | 1 | 170.000 |
| 3/9/2007 | 25,27 | 25,27 | +1,69% | 25,00 | 26,00 | 25,36 | 25,30 | 25,98 | 8 | 662.148 |
| 31/8/2007 | 25,00 | 24,85 | -15,76% | 24,85 | 25,66 | 25,02 | 24,91 | 25,00 | 8 | 485.360 |
| 30/8/2007 | 26,40 | 29,50 | +17,06% | 26,40 | 30,00 | 29,28 | 24,56 | 26,99 | 5 | 254.780 |
| 27/8/2007 | 25,20 | 25,20 | 0,00% | 25,20 | 25,20 | 25,20 | 22,56 | 26,90 | 1 | 57.960 |
| 24/8/2007 | 24,30 | 25,20 | +2,48% | 24,30 | 25,20 | 24,85 | 24,44 | 25,35 | 9 | 566.635 |
| 23/8/2007 | 23,71 | 24,59 | +9,29% | 23,50 | 24,59 | 23,63 | 24,00 | 24,30 | 12 | 836.538 |
| 22/8/2007 | 22,13 | 22,50 | +11,88% | 22,13 | 22,50 | 22,32 | 22,50 | 23,10 | 4 | 165.205 |
| 21/8/2007 | 22,00 | 20,11 | -8,67% | 20,11 | 23,69 | 22,08 | 20,11 | 21,99 | 11 | 821.425 |
| 17/8/2007 | 23,15 | 22,02 | +12,81% | 22,02 | 23,15 | 23,05 | 22,02 | 22,50 | 4 | 368.935 |
| 16/8/2007 | 24,40 | 19,52 | -18,67% | 19,52 | 24,40 | 22,09 | 0,00 | 22,80 | 11 | 616.362 |
| 15/8/2007 | 24,50 | 24,00 | -6,61% | 24,00 | 24,50 | 24,09 | 24,00 | 24,60 | 3 | 77.100 |
| 14/8/2007 | 25,70 | 25,70 | -2,13% | 25,70 | 25,70 | 25,70 | 25,70 | 28,99 | 1 | 51.400 |
| 13/8/2007 | 26,50 | 26,26 | +1,00% | 26,26 | 26,55 | 26,44 | 26,26 | 26,50 | 11 | 698.018 |
| 10/8/2007 | 26,00 | 26,00 | -0,76% | 26,00 | 26,00 | 26,00 | 24,33 | 26,00 | 5 | 208.000 |
| 9/8/2007 | 27,00 | 26,20 | -1,13% | 26,20 | 27,00 | 26,42 | 26,00 | 28,97 | 3 | 465.120 |
| 8/8/2007 | 26,00 | 26,50 | +3,92% | 26,00 | 28,00 | 26,60 | 26,30 | 26,67 | 9 | 691.620 |
| 7/8/2007 | 26,00 | 25,50 | -2,89% | 25,50 | 26,00 | 25,73 | 25,50 | 26,00 | 9 | 568.745 |
| 6/8/2007 | 27,00 | 26,26 | -0,91% | 24,54 | 27,00 | 25,42 | 26,26 | 28,00 | 10 | 526.994 |
| 3/8/2007 | 28,02 | 26,50 | -8,59% | 26,50 | 28,02 | 27,71 | 26,01 | 28,48 | 8 | 558.616 |
| 1/8/2007 | 28,25 | 28,99 | +1,72% | 28,00 | 28,99 | 28,42 | 24,62 | 28,99 | 7 | 193.332 |
| 31/7/2007 | 27,90 | 28,50 | +3,83% | 27,90 | 28,50 | 28,11 | 0,00 | 0,00 | 7 | 570.651 |
| 30/7/2007 | 27,10 | 27,45 | +1,67% | 24,62 | 27,45 | 26,79 | 0,00 | 0,00 | 15 | 1.098.470 |
| 27/7/2007 | 27,00 | 27,00 | +1,50% | 27,00 | 27,00 | 27,00 | 0,00 | 0,00 | 1 | 81.000 |
| 26/7/2007 | 26,60 | 26,60 | -2,21% | 26,60 | 26,60 | 0,00 | 0,00 | 0,00 | 2 | 106.400 |
| 25/7/2007 | 27,20 | 27,20 | -0,37% | 27,20 | 27,20 | 27,20 | 0,00 | 0,00 | 1 | 40.800 |
| 23/7/2007 | 27,30 | 27,30 | -0,76% | 27,30 | 27,30 | 27,30 | 0,00 | 0,00 | 3 | 180.180 |
| 20/7/2007 | 27,51 | 27,51 | -11,26% | 27,51 | 27,51 | 0,00 | 27,51 | 30,98 | 1 | 2.751 |
| 19/7/2007 | 27,20 | 31,00 | +15,46% | 27,19 | 31,00 | 28,75 | 27,36 | 30,99 | 13 | 658.502 |
| 18/7/2007 | 25,85 | 26,85 | -4,11% | 25,85 | 26,85 | 26,30 | 25,02 | 27,20 | 2 | 28.935 |
| 17/7/2007 | 27,45 | 28,00 | +2,19% | 26,96 | 28,00 | 27,35 | 26,96 | 28,00 | 4 | 495.120 |
| 16/7/2007 | 27,56 | 27,40 | -5,52% | 27,40 | 27,56 | 27,47 | 26,95 | 27,40 | 6 | 581.516 |
| 13/7/2007 | 28,11 | 29,00 | +3,17% | 28,00 | 29,00 | 28,54 | 27,57 | 29,00 | 6 | 348.225 |
| 12/7/2007 | 27,90 | 28,11 | +2,37% | 27,90 | 30,00 | 28,65 | 28,11 | 28,98 | 18 | 1.217.879 |
| 11/7/2007 | 26,20 | 27,46 | +5,62% | 26,20 | 27,46 | 26,52 | 26,83 | 27,40 | 21 | 1.047.556 |
| 10/7/2007 | 26,00 | 26,00 | 0,00% | 26,00 | 26,28 | 26,08 | 25,33 | 26,13 | 6 | 443.056 |
| 6/7/2007 | 25,31 | 26,00 | +3,92% | 25,31 | 26,00 | 25,91 | 25,43 | 26,00 | 9 | 531.275 |
| 5/7/2007 | 25,71 | 25,02 | -0,32% | 25,02 | 25,71 | 25,17 | 25,02 | 25,71 | 3 | 246.702 |
| 4/7/2007 | 26,00 | 25,10 | -3,46% | 24,53 | 26,00 | 25,43 | 24,99 | 26,00 | 8 | 378.920 |
| 3/7/2007 | 25,70 | 26,00 | +1,56% | 25,69 | 26,00 | 25,83 | 25,51 | 26,00 | 12 | 527.045 |
| 2/7/2007 | 23,50 | 25,60 | +1,19% | 23,50 | 25,90 | 25,17 | 25,65 | 25,90 | 14 | 1.070.215 |
| 29/6/2007 | 24,80 | 25,30 | +1,20% | 24,17 | 25,30 | 24,81 | 25,00 | 25,30 | 9 | 570.773 |
| 27/6/2007 | 25,10 | 25,00 | -0,40% | 25,00 | 25,10 | 25,04 | 24,15 | 25,00 | 3 | 100.190 |
| 26/6/2007 | 25,10 | 25,10 | -1,18% | 25,10 | 25,10 | 25,10 | 25,05 | 25,09 | 4 | 97.890 |
| 25/6/2007 | 25,20 | 25,40 | -0,04% | 24,72 | 25,40 | 25,19 | 24,90 | 25,00 | 7 | 511.360 |
| 22/6/2007 | 25,41 | 25,41 | -3,02% | 25,41 | 25,41 | 25,41 | 23,90 | 25,40 | 1 | 60.984 |
| 21/6/2007 | 25,42 | 26,20 | +1,08% | 25,41 | 26,20 | 25,64 | 25,41 | 26,19 | 9 | 276.936 |
| 20/6/2007 | 25,92 | 25,92 | +5,37% | 25,92 | 25,92 | 25,92 | 25,39 | 26,00 | 2 | 259.200 |
| 19/6/2007 | 24,71 | 24,60 | -6,75% | 24,60 | 26,00 | 25,31 | 24,60 | 26,06 | 11 | 506.366 |
| 18/6/2007 | 25,00 | 26,38 | +5,52% | 24,71 | 26,38 | 25,80 | 26,20 | 26,38 | 25 | 1.849.190 |
| 15/6/2007 | 24,98 | 25,00 | +0,81% | 24,98 | 25,00 | 24,98 | 23,99 | 25,00 | 2 | 109.940 |
| 14/6/2007 | 25,00 | 24,80 | -0,80% | 24,80 | 25,12 | 24,93 | 24,80 | 24,92 | 4 | 376.540 |
| 13/6/2007 | 24,53 | 25,00 | +1,21% | 24,00 | 25,00 | 24,77 | 24,01 | 25,00 | 12 | 636.629 |
| 12/6/2007 | 24,70 | 24,70 | 0,00% | 24,50 | 24,70 | 24,62 | 23,90 | 24,70 | 6 | 357.020 |
| 11/6/2007 | 24,60 | 24,70 | 0,00% | 24,60 | 25,00 | 24,89 | 24,51 | 24,70 | 9 | 313.180 |
| 8/6/2007 | 24,70 | 24,70 | 0,00% | 24,70 | 24,97 | 24,85 | 24,60 | 24,69 | 3 | 86.990 |
| 6/6/2007 | 25,00 | 24,70 | -3,52% | 24,70 | 25,05 | 24,96 | 24,70 | 25,00 | 4 | 334.545 |
| 5/6/2007 | 24,89 | 25,60 | +2,81% | 24,62 | 25,60 | 25,05 | 24,70 | 25,60 | 26 | 1.944.900 |
| 4/6/2007 | 23,85 | 24,90 | +5,29% | 23,75 | 24,99 | 24,49 | 24,21 | 24,90 | 25 | 1.964.886 |
| 1/6/2007 | 23,20 | 23,65 | +1,94% | 23,19 | 23,75 | 23,44 | 23,65 | 23,74 | 32 | 1.520.301 |
| 31/5/2007 | 23,00 | 23,20 | +1,80% | 22,50 | 23,20 | 22,87 | 22,77 | 23,20 | 28 | 1.489.476 |
| 30/5/2007 | 22,50 | 22,79 | +1,24% | 22,00 | 22,83 | 22,36 | 22,80 | 23,00 | 15 | 657.406 |
| 29/5/2007 | 22,55 | 22,51 | +1,35% | 22,50 | 22,55 | 22,52 | 22,50 | 22,59 | 4 | 282.025 |
| 28/5/2007 | 22,50 | 22,21 | +0,05% | 22,21 | 22,90 | 22,59 | 22,21 | 22,69 | 10 | 697.491 |
| 25/5/2007 | 22,00 | 22,20 | +1,37% | 21,85 | 22,20 | 22,01 | 22,15 | 22,30 | 11 | 431.540 |
| 24/5/2007 | 21,90 | 21,90 | -0,23% | 21,90 | 22,00 | 21,91 | 21,80 | 22,00 | 7 | 349.450 |
| 23/5/2007 | 21,50 | 21,95 | +5,78% | 21,25 | 21,99 | 21,58 | 21,62 | 21,90 | 13 | 582.701 |
| 22/5/2007 | 20,50 | 20,75 | +1,22% | 20,50 | 20,75 | 20,55 | 20,55 | 20,75 | 8 | 318.075 |
| 21/5/2007 | 20,30 | 20,50 | +2,14% | 20,20 | 21,00 | 20,39 | 20,11 | 20,50 | 13 | 690.834 |
| 18/5/2007 | 19,91 | 20,07 | +0,35% | 19,91 | 20,07 | 19,93 | 19,91 | 20,07 | 6 | 280.180 |
| 17/5/2007 | 20,10 | 20,00 | -0,94% | 20,00 | 20,10 | 20,06 | 20,00 | 20,20 | 7 | 234.431 |
| 16/5/2007 | 20,20 | 20,19 | -0,05% | 20,00 | 20,20 | 20,09 | 20,00 | 20,19 | 5 | 194.892 |
| 15/5/2007 | 20,49 | 20,20 | -1,94% | 20,20 | 20,49 | 20,43 | 20,20 | 20,59 | 4 | 124.670 |
| 11/5/2007 | 20,60 | 20,60 | +1,53% | 20,60 | 20,60 | 20,60 | 20,20 | 21,00 | 2 | 4.120 |
| 10/5/2007 | 21,00 | 20,29 | -2,45% | 20,20 | 21,00 | 20,35 | 20,21 | 21,49 | 7 | 298.979 |
| 9/5/2007 | 20,70 | 20,80 | 0,00% | 20,60 | 20,90 | 20,70 | 20,04 | 20,33 | 4 | 258.770 |
| 8/5/2007 | 20,80 | 20,80 | +4,42% | 20,80 | 20,80 | 20,80 | 20,81 | 20,89 | 2 | 72.800 |
| 7/5/2007 | 21,00 | 19,92 | -6,04% | 19,92 | 21,00 | 20,74 | 19,92 | 21,00 | 2 | 149.364 |
| 4/5/2007 | 21,45 | 21,20 | +0,43% | 19,91 | 21,49 | 21,01 | 19,93 | 21,32 | 11 | 441.421 |
| 3/5/2007 | 20,96 | 21,11 | +7,16% | 20,96 | 21,12 | 21,06 | 20,78 | 21,21 | 9 | 513.924 |
| 2/5/2007 | 20,51 | 19,70 | -6,01% | 19,70 | 20,51 | 20,02 | 19,71 | 20,96 | 2 | 50.060 |
| 30/4/2007 | 20,50 | 20,96 | +1,75% | 20,50 | 20,96 | 20,73 | 20,51 | 20,96 | 2 | 207.300 |
| 27/4/2007 | 20,30 | 20,60 | +0,49% | 20,30 | 20,60 | 20,38 | 20,32 | 20,59 | 5 | 357.755 |
| 26/4/2007 | 20,50 | 20,50 | 0,00% | 20,50 | 20,50 | 0,00 | 20,50 | 20,99 | 2 | 51.250 |
| 25/4/2007 | 20,99 | 20,50 | -0,05% | 20,50 | 21,00 | 20,72 | 20,30 | 20,99 | 5 | 431.108 |
| 24/4/2007 | 20,78 | 20,51 | -8,03% | 20,51 | 20,78 | 20,61 | 20,50 | 21,80 | 11 | 593.544 |
| 20/4/2007 | 22,30 | 22,30 | +0,45% | 21,81 | 22,30 | 22,19 | 21,80 | 22,48 | 3 | 270.835 |
| 19/4/2007 | 22,20 | 22,20 | +0,54% | 22,20 | 22,20 | 22,20 | 21,01 | 22,74 | 1 | 111.000 |
| 18/4/2007 | 23,00 | 22,08 | -2,17% | 22,08 | 23,00 | 22,73 | 21,97 | 22,63 | 7 | 338.692 |
| 17/4/2007 | 22,57 | 22,57 | +0,27% | 22,57 | 22,57 | 22,57 | 20,75 | 22,98 | 1 | 56.425 |
| 16/4/2007 | 23,00 | 22,51 | +2,27% | 22,40 | 23,00 | 22,55 | 22,51 | 23,00 | 6 | 444.350 |
| 13/4/2007 | 23,10 | 22,01 | -4,30% | 22,01 | 23,30 | 22,78 | 22,15 | 22,95 | 4 | 189.145 |
| 12/4/2007 | 23,00 | 23,00 | +1,10% | 21,12 | 23,25 | 22,93 | 21,81 | 23,10 | 11 | 594.116 |
| 11/4/2007 | 21,90 | 22,75 | +8,80% | 21,90 | 23,00 | 22,34 | 20,95 | 22,75 | 17 | 941.720 |
| 10/4/2007 | 21,60 | 20,91 | +3,93% | 20,91 | 22,30 | 21,90 | 20,93 | 22,30 | 15 | 930.751 |
| 9/4/2007 | 21,22 | 20,12 | -6,20% | 19,54 | 22,00 | 21,31 | 19,71 | 22,00 | 24 | 1.366.545 |
| 5/4/2007 | 21,21 | 21,45 | +1,42% | 21,00 | 21,92 | 21,54 | 21,45 | 21,90 | 11 | 540.666 |
| 4/4/2007 | 20,50 | 21,15 | +4,70% | 20,50 | 21,25 | 20,99 | 21,14 | 21,53 | 12 | 760.190 |
| 3/4/2007 | 20,00 | 20,20 | +0,15% | 20,00 | 20,20 | 20,10 | 20,00 | 20,69 | 2 | 108.580 |
| 2/4/2007 | 20,75 | 20,17 | -7,90% | 20,17 | 21,38 | 20,63 | 20,16 | 21,00 | 7 | 326.095 |
| 30/3/2007 | 20,97 | 21,90 | +1,39% | 20,95 | 21,90 | 20,99 | 20,31 | 21,27 | 6 | 262.495 |
| 29/3/2007 | 22,00 | 21,60 | +0,47% | 21,60 | 22,00 | 21,95 | 20,98 | 21,60 | 2 | 61.480 |
| 28/3/2007 | 21,30 | 21,50 | -6,52% | 20,90 | 21,50 | 21,17 | 20,75 | 21,50 | 17 | 760.165 |
| 27/3/2007 | 21,01 | 23,00 | +4,55% | 21,00 | 23,00 | 21,71 | 21,00 | 23,00 | 9 | 488.574 |
| 26/3/2007 | 22,00 | 22,00 | -1,35% | 22,00 | 22,00 | 22,00 | 21,50 | 22,00 | 2 | 112.200 |
| 23/3/2007 | 22,07 | 22,30 | +0,90% | 22,07 | 22,30 | 22,19 | 20,81 | 22,30 | 15 | 665.840 |
| 22/3/2007 | 21,59 | 22,10 | +3,03% | 21,59 | 22,10 | 21,82 | 21,20 | 22,10 | 22 | 1.091.120 |
| 21/3/2007 | 21,00 | 21,45 | +1,47% | 21,00 | 21,45 | 21,17 | 21,00 | 21,45 | 14 | 743.915 |
| 20/3/2007 | 21,15 | 21,14 | +1,63% | 21,14 | 21,15 | 21,14 | 20,50 | 21,14 | 2 | 202.988 |
| 19/3/2007 | 21,00 | 20,80 | +1,46% | 20,80 | 21,00 | 20,86 | 20,25 | 21,09 | 6 | 290.331 |
| 16/3/2007 | 20,50 | 20,50 | -2,38% | 20,50 | 20,90 | 20,60 | 20,60 | 20,91 | 7 | 310.550 |
| 14/3/2007 | 20,90 | 21,00 | 0,00% | 20,90 | 21,00 | 20,95 | 20,60 | 21,20 | 2 | 104.750 |
| 13/3/2007 | 21,00 | 21,00 | -2,33% | 21,00 | 21,00 | 21,00 | 21,00 | 21,56 | 1 | 31.500 |
| 12/3/2007 | 21,00 | 21,50 | 0,00% | 21,00 | 21,50 | 21,33 | 21,10 | 21,58 | 6 | 307.298 |
| 9/3/2007 | 21,00 | 21,50 | +7,50% | 20,25 | 22,00 | 21,31 | 20,50 | 21,50 | 11 | 686.315 |
| 8/3/2007 | 21,15 | 20,00 | -4,76% | 20,00 | 21,15 | 20,83 | 20,00 | 21,50 | 5 | 341.685 |
| 7/3/2007 | 20,01 | 21,00 | +0,48% | 20,00 | 22,40 | 20,91 | 21,00 | 21,25 | 17 | 968.161 |
| 6/3/2007 | 21,00 | 20,90 | +4,45% | 18,01 | 21,00 | 20,24 | 18,50 | 20,90 | 9 | 437.351 |
| 5/3/2007 | 20,90 | 20,01 | +0,05% | 19,00 | 20,99 | 19,75 | 19,10 | 20,50 | 16 | 843.617 |
| 2/3/2007 | 21,50 | 20,00 | -0,79% | 20,00 | 21,50 | 20,20 | 20,00 | 20,90 | 10 | 303.010 |
| 1/3/2007 | 20,61 | 20,16 | -2,94% | 20,12 | 21,50 | 20,50 | 20,16 | 21,50 | 9 | 410.005 |
| 28/2/2007 | 20,90 | 20,77 | -6,48% | 20,45 | 20,90 | 20,55 | 20,77 | 22,27 | 10 | 462.585 |
| 27/2/2007 | 21,01 | 22,21 | -1,29% | 20,12 | 22,99 | 21,41 | 20,12 | 22,21 | 15 | 826.444 |
| 26/2/2007 | 21,30 | 22,50 | +5,63% | 21,30 | 23,60 | 22,47 | 22,00 | 22,99 | 15 | 548.495 |
| 23/2/2007 | 22,95 | 21,30 | -7,79% | 21,30 | 23,10 | 22,73 | 20,00 | 21,30 | 14 | 642.615 |
| 22/2/2007 | 23,01 | 23,10 | -2,12% | 23,01 | 23,40 | 23,19 | 23,06 | 23,50 | 4 | 289.925 |
| 21/2/2007 | 22,75 | 23,60 | +2,61% | 22,75 | 24,00 | 23,51 | 22,85 | 23,60 | 6 | 197.535 |
| 16/2/2007 | 22,80 | 23,00 | 0,00% | 22,80 | 23,00 | 22,89 | 23,00 | 23,37 | 4 | 251.800 |
| 15/2/2007 | 24,20 | 23,00 | -1,08% | 22,80 | 24,20 | 23,63 | 23,00 | 23,88 | 7 | 649.900 |
| 14/2/2007 | 24,01 | 23,25 | -2,27% | 23,25 | 24,34 | 24,04 | 23,25 | 24,30 | 9 | 783.808 |
| 13/2/2007 | 24,30 | 23,79 | -2,10% | 21,00 | 24,30 | 23,75 | 23,79 | 24,15 | 13 | 712.772 |
| 12/2/2007 | 24,10 | 24,30 | -0,82% | 24,10 | 24,80 | 24,34 | 24,30 | 24,49 | 16 | 917.743 |
| 9/2/2007 | 24,30 | 24,50 | +0,82% | 24,00 | 25,00 | 24,77 | 24,50 | 24,79 | 51 | 3.791.497 |
| 8/2/2007 | 23,53 | 24,30 | +3,18% | 23,01 | 24,30 | 23,89 | 23,65 | 24,30 | 36 | 2.023.695 |
| 7/2/2007 | 23,20 | 23,55 | -3,64% | 23,00 | 24,30 | 23,77 | 23,55 | 24,00 | 13 | 468.275 |
| 6/2/2007 | 24,20 | 24,44 | -1,25% | 24,11 | 24,67 | 24,40 | 24,11 | 24,67 | 26 | 1.461.587 |
| 5/2/2007 | 23,52 | 24,75 | +1,14% | 23,52 | 24,75 | 24,41 | 24,06 | 24,75 | 44 | 2.685.227 |
| 2/2/2007 | 23,85 | 24,47 | +1,96% | 23,51 | 24,47 | 24,14 | 23,70 | 24,47 | 17 | 1.033.410 |
| 1/2/2007 | 24,00 | 24,00 | +0,42% | 23,85 | 24,39 | 24,13 | 24,00 | 24,39 | 21 | 1.018.305 |
| 31/1/2007 | 24,40 | 23,90 | -3,94% | 23,56 | 24,40 | 23,88 | 23,90 | 24,01 | 11 | 573.145 |
| 30/1/2007 | 24,45 | 24,88 | +2,18% | 24,31 | 25,15 | 24,82 | 23,85 | 24,88 | 81 | 5.612.188 |
| 29/1/2007 | 24,40 | 24,35 | -0,61% | 24,35 | 24,65 | 24,49 | 23,31 | 24,33 | 41 | 2.503.382 |
| 26/1/2007 | 22,50 | 24,50 | +0,41% | 22,45 | 24,90 | 24,11 | 23,59 | 24,40 | 68 | 3.918.168 |
| 24/1/2007 | 23,16 | 24,40 | +3,61% | 23,16 | 24,40 | 23,91 | 23,28 | 24,30 | 58 | 3.773.735 |
| 23/1/2007 | 23,32 | 23,55 | -1,83% | 23,16 | 23,81 | 23,35 | 23,31 | 23,50 | 17 | 813.555 |
| 22/1/2007 | 24,30 | 23,99 | -0,12% | 23,99 | 24,75 | 24,44 | 23,61 | 23,99 | 22 | 1.320.756 |
| 19/1/2007 | 23,40 | 24,02 | +3,53% | 23,20 | 24,72 | 24,02 | 24,02 | 24,60 | 71 | 4.759.341 |
| 18/1/2007 | 23,00 | 23,20 | +1,31% | 22,80 | 23,20 | 22,97 | 22,80 | 23,20 | 31 | 2.017.902 |
| 17/1/2007 | 22,90 | 22,90 | -0,48% | 22,85 | 23,22 | 23,00 | 22,85 | 23,00 | 19 | 1.304.288 |
| 16/1/2007 | 23,20 | 23,01 | +0,48% | 23,01 | 23,80 | 23,15 | 23,01 | 23,10 | 12 | 522.996 |
| 15/1/2007 | 24,00 | 22,90 | -2,92% | 22,31 | 24,00 | 23,29 | 22,90 | 23,25 | 22 | 794.528 |
| 12/1/2007 | 24,10 | 23,59 | -2,08% | 23,59 | 24,20 | 24,08 | 23,63 | 24,00 | 22 | 1.227.329 |
| 11/1/2007 | 23,70 | 24,09 | -1,23% | 23,70 | 24,09 | 23,97 | 23,81 | 24,09 | 16 | 1.162.985 |
| 10/1/2007 | 23,20 | 24,39 | +6,04% | 23,20 | 24,39 | 23,94 | 24,01 | 24,39 | 57 | 2.698.580 |
| 9/1/2007 | 23,00 | 23,00 | -0,39% | 22,58 | 23,05 | 22,87 | 22,71 | 22,99 | 40 | 2.329.705 |
| 8/1/2007 | 22,60 | 23,09 | +7,15% | 22,11 | 23,30 | 22,91 | 23,09 | 23,24 | 43 | 2.620.098 |
| 5/1/2007 | 22,80 | 21,55 | -6,30% | 21,00 | 22,83 | 22,64 | 21,55 | 22,20 | 41 | 2.483.587 |
| 4/1/2007 | 22,97 | 23,00 | -0,09% | 22,68 | 23,29 | 23,00 | 22,80 | 22,98 | 34 | 2.259.147 |
| 3/1/2007 | 23,20 | 23,02 | -0,99% | 22,85 | 23,25 | 23,03 | 23,02 | 23,25 | 76 | 5.459.406 |
| 2/1/2007 | 23,50 | 23,25 | -1,90% | 23,00 | 24,09 | 23,59 | 23,25 | 23,40 | 62 | 3.704.957 |
| 28/12/2006 | 23,75 | 23,70 | -0,34% | 23,21 | 23,75 | 23,54 | 23,22 | 23,60 | 44 | 2.246.426 |
| 27/12/2006 | 24,00 | 23,78 | -0,42% | 23,50 | 24,10 | 23,76 | 23,68 | 23,78 | 62 | 3.230.739 |
| 26/12/2006 | 25,12 | 23,88 | -3,71% | 22,61 | 25,20 | 23,85 | 23,88 | 24,22 | 115 | 7.382.360 |
| 22/12/2006 | 25,48 | 24,80 | -3,31% | 24,40 | 26,00 | 25,03 | 24,51 | 24,85 | 99 | 7.471.303 |
| 21/12/2006 | 25,10 | 25,65 | +4,06% | 25,10 | 26,49 | 25,79 | 25,25 | 25,50 | 166 | 11.724.986 |
| 20/12/2006 | 23,21 | 24,65 | +5,57% | 23,21 | 27,00 | 24,63 | 24,65 | 24,70 | 388 | 25.669.782 |
| 19/12/2006 | 22,55 | 23,35 | +1,57% | 22,51 | 23,90 | 23,33 | 23,35 | 23,55 | 397 | 28.272.120 |
| 18/12/2006 | 20,60 | 22,99 | 0,00% | 20,60 | 22,99 | 21,46 | 22,91 | 22,99 | 5.565 | 302.823.092 |