O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LOGN3 - LOG-IN - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 24,74 24,80 +1,22% 24,39 25,00 24,75 24,80 24,95 44 26.242.300
5/9/2025 23,76 24,50 +3,16% 23,76 24,50 24,08 24,50 24,55 61 29.378.000
4/9/2025 23,60 23,75 +0,64% 23,03 24,00 23,50 23,74 24,37 144 61.816.600
3/9/2025 23,55 23,60 -0,21% 23,51 24,30 23,73 23,60 23,70 34 12.342.800
2/9/2025 23,54 23,65 -0,84% 23,48 23,86 23,56 23,65 24,42 46 18.146.200
1/9/2025 23,91 23,85 -0,63% 23,85 25,00 24,23 23,85 24,42 89 45.799.400
29/8/2025 24,04 24,00 -1,44% 23,91 24,56 24,12 24,00 24,55 106 48.730.500
28/8/2025 24,50 24,35 -0,61% 23,70 24,80 24,12 24,02 24,35 119 48.245.200
27/8/2025 24,50 24,50 0,00% 24,38 25,11 24,70 24,50 24,69 40 15.564.500
26/8/2025 25,20 24,50 -0,20% 24,50 25,20 24,95 24,50 25,01 34 12.226.600
25/8/2025 24,86 24,55 -1,76% 24,55 25,19 24,81 24,55 25,08 16 4.962.700
22/8/2025 24,92 24,99 +1,13% 24,92 25,44 25,07 24,94 25,00 61 21.316.300
21/8/2025 24,82 24,71 -0,76% 24,71 24,82 24,71 24,53 24,96 11 12.112.300
20/8/2025 25,22 24,90 -1,27% 24,76 25,22 24,89 24,90 25,22 28 10.703.700
19/8/2025 24,92 25,22 +1,29% 24,90 25,22 25,00 24,50 25,22 40 13.002.500
18/8/2025 25,15 24,90 -0,76% 24,82 25,29 25,01 24,90 25,00 122 48.279.400
15/8/2025 24,91 25,09 +0,36% 24,91 25,15 25,00 24,95 25,10 27 8.751.300
14/8/2025 25,02 25,00 -0,20% 24,92 25,39 25,15 25,00 25,14 58 20.875.900
13/8/2025 25,11 25,05 -1,76% 25,00 25,55 25,22 25,05 25,49 66 26.236.600
12/8/2025 25,38 25,50 -0,20% 25,29 25,55 25,47 25,47 25,55 63 20.888.000
11/8/2025 26,17 25,55 -2,63% 25,40 26,44 25,87 25,55 25,60 192 73.213.000
8/8/2025 26,12 26,24 +0,34% 25,80 26,57 26,15 25,44 26,24 106 84.218.600
7/8/2025 25,57 26,15 +3,24% 25,56 26,47 25,93 25,57 26,14 247 128.110.900
6/8/2025 25,40 25,33 -0,86% 25,28 25,40 25,33 25,33 25,72 4 1.520.300
5/8/2025 25,29 25,55 +1,19% 24,88 25,55 25,21 24,99 25,55 34 11.596.700
4/8/2025 25,27 25,25 -0,79% 25,20 25,40 25,22 25,25 25,40 21 6.558.900
1/8/2025 25,49 25,45 -0,24% 25,07 25,51 25,31 25,30 25,45 43 12.152.200
31/7/2025 24,99 25,51 +2,04% 24,75 25,51 25,01 24,75 25,51 96 26.770.400
30/7/2025 25,20 25,00 -1,65% 24,58 25,22 24,93 24,84 25,22 77 23.193.700
29/7/2025 24,81 25,42 +4,14% 24,54 25,42 25,02 24,66 25,87 74 30.779.700
28/7/2025 24,91 24,41 -1,37% 24,37 24,91 24,54 24,40 24,58 113 32.401.300
25/7/2025 24,56 24,75 0,00% 24,56 24,77 24,75 24,63 24,93 39 14.850.200
24/7/2025 25,05 24,75 -1,12% 24,20 25,05 24,74 24,75 25,02 124 63.102.800
23/7/2025 25,16 25,03 -0,52% 24,96 25,16 25,01 25,00 25,03 32 11.508.200
22/7/2025 26,21 25,16 -2,93% 25,16 26,21 25,57 25,03 25,30 107 38.613.100
21/7/2025 26,17 25,92 -0,96% 25,92 26,72 26,13 25,92 26,21 121 42.605.700
18/7/2025 26,05 26,17 +0,15% 26,05 26,57 26,40 26,17 26,43 38 26.406.300
17/7/2025 27,23 26,13 -2,54% 26,10 27,23 26,42 26,13 26,57 260 136.085.000
16/7/2025 27,16 26,81 -0,22% 26,75 27,16 26,97 26,80 27,00 76 28.320.800
15/7/2025 27,09 26,87 +0,64% 26,86 27,13 27,02 26,87 27,07 76 30.809.400
14/7/2025 25,97 26,70 +3,29% 25,90 26,85 26,70 26,65 26,70 141 71.041.300
11/7/2025 25,87 25,85 -0,15% 25,85 26,07 25,89 25,85 25,97 25 17.347.300
10/7/2025 26,11 25,89 -2,34% 25,89 26,43 26,24 25,50 27,00 60 24.929.200
9/7/2025 25,88 26,51 +0,61% 25,88 26,81 26,43 26,50 26,80 42 15.069.800
8/7/2025 27,00 26,35 -2,01% 25,72 27,09 26,37 26,35 26,99 225 297.778.600
7/7/2025 26,10 26,89 +3,42% 25,95 26,93 26,51 26,00 26,90 113 48.248.800
4/7/2025 25,91 26,00 0,00% 25,90 26,08 26,01 26,00 26,09 29 20.034.200
3/7/2025 25,94 26,00 +0,39% 25,90 26,15 25,99 25,85 26,21 21 6.499.000
2/7/2025 26,00 25,90 +0,58% 25,71 26,15 26,02 25,90 26,07 67 38.254.300
1/7/2025 25,87 25,75 -2,72% 25,75 26,14 25,85 25,75 26,00 23 10.083.300
30/6/2025 25,59 26,47 +4,21% 25,11 26,47 25,66 25,50 27,00 68 43.880.700
27/6/2025 25,49 25,40 -0,20% 25,40 25,79 25,56 25,40 25,60 54 27.860.800
26/6/2025 25,75 25,45 0,00% 25,45 25,75 25,51 25,45 26,16 30 13.012.500
25/6/2025 25,47 25,45 -0,47% 25,45 25,95 25,56 25,45 26,16 94 41.158.500
24/6/2025 25,85 25,57 0,00% 25,57 26,47 25,99 25,57 27,00 173 105.533.300
23/6/2025 25,68 25,57 +0,27% 25,45 25,68 25,50 25,40 25,57 12 7.905.700
20/6/2025 25,85 25,50 -1,54% 25,50 25,89 25,54 25,50 25,83 29 30.913.400
18/6/2025 25,47 25,90 +1,17% 25,40 25,90 25,67 25,45 26,00 73 65.462.100
17/6/2025 25,48 25,60 -0,04% 25,46 25,60 25,51 25,50 25,64 22 5.867.800
16/6/2025 25,50 25,61 +0,39% 25,50 25,64 25,57 25,50 25,61 26 22.763.200
13/6/2025 25,51 25,51 -0,27% 25,40 25,55 25,51 24,42 25,58 18 18.628.800
12/6/2025 25,56 25,58 +0,51% 25,35 25,58 25,49 24,42 25,58 18 17.592.800
11/6/2025 25,54 25,45 -0,16% 25,45 25,60 25,53 25,45 25,59 24 28.346.400
10/6/2025 25,12 25,49 +1,96% 25,10 25,49 25,27 24,42 25,60 14 4.549.600
9/6/2025 25,16 25,00 -1,77% 25,00 25,31 25,18 25,00 25,56 24 17.884.800
6/6/2025 25,55 25,45 -0,20% 25,37 25,55 25,44 25,45 25,55 12 5.089.500
5/6/2025 25,44 25,50 +0,39% 25,41 25,52 25,48 25,13 25,50 19 10.702.700
4/6/2025 25,80 25,40 -1,55% 25,40 25,80 25,61 25,40 25,44 45 23.821.500
3/6/2025 25,49 25,80 +1,18% 25,49 25,80 25,68 25,72 25,85 77 100.667.400
2/6/2025 25,49 25,50 -0,20% 25,48 25,55 25,51 25,50 25,52 35 42.860.000
30/5/2025 25,55 25,55 0,00% 25,51 25,68 25,57 25,55 25,60 16 20.971.800
29/5/2025 25,64 25,55 -0,39% 25,50 25,65 25,54 25,55 25,76 26 12.260.900
28/5/2025 25,50 25,65 +0,71% 25,13 25,80 25,50 25,50 25,65 154 67.342.000
27/5/2025 25,05 25,47 +3,03% 25,05 25,48 25,35 25,13 25,47 50 22.823.900
26/5/2025 24,71 24,72 +0,08% 24,52 24,95 24,78 24,71 24,90 23 10.410.400
23/5/2025 24,62 24,70 +0,20% 24,61 24,70 24,66 24,67 24,70 46 22.197.900
22/5/2025 24,60 24,65 +0,20% 24,60 24,69 24,64 24,65 24,73 15 5.669.200
21/5/2025 24,63 24,60 -0,69% 24,60 24,63 24,61 24,60 24,80 14 4.922.000
20/5/2025 24,83 24,77 0,00% 24,62 24,88 24,77 24,70 24,91 67 49.060.200
19/5/2025 24,58 24,77 +0,49% 24,57 24,86 24,74 24,77 24,93 45 19.796.900
16/5/2025 24,66 24,65 -0,20% 24,60 25,10 24,91 24,65 24,84 117 42.846.800
15/5/2025 24,50 24,70 -0,16% 24,50 25,13 24,79 24,70 25,08 143 70.906.300
14/5/2025 24,30 24,74 -0,44% 24,30 25,00 24,85 24,74 24,99 94 49.208.500
13/5/2025 23,02 24,85 +8,52% 22,77 24,87 23,92 24,15 24,85 268 120.362.500
12/5/2025 22,61 22,90 +1,28% 22,40 22,90 22,58 22,51 22,90 46 14.679.900
9/5/2025 22,65 22,61 0,00% 22,61 22,77 22,67 22,61 22,62 40 13.150.500
8/5/2025 22,50 22,61 +1,07% 22,40 23,01 22,68 22,61 22,98 115 54.905.300
7/5/2025 22,30 22,37 +0,04% 22,25 22,50 22,35 22,37 22,45 129 50.307.100
6/5/2025 22,41 22,36 +0,04% 22,36 22,64 22,40 22,36 22,43 69 25.536.300
5/5/2025 22,32 22,35 -0,67% 22,20 22,37 22,32 22,30 22,40 64 55.595.600
2/5/2025 22,50 22,50 +1,40% 22,28 22,50 22,40 22,30 22,50 103 57.127.300
29/4/2025 22,28 22,19 -0,36% 21,77 22,94 22,21 22,19 22,20 54 64.427.200
28/4/2025 22,23 22,27 +0,09% 22,13 22,84 22,41 22,27 22,29 92 47.976.700
25/4/2025 22,10 22,25 -0,09% 22,07 22,41 22,26 22,25 22,28 35 10.911.600
24/4/2025 21,90 22,27 +1,23% 21,90 22,46 22,18 22,27 22,51 42 21.080.000
23/4/2025 21,65 22,00 +2,33% 21,32 22,00 21,71 21,58 22,00 90 50.172.200
22/4/2025 21,25 21,50 +1,18% 21,25 21,50 21,32 21,30 21,50 22 8.744.100
17/4/2025 21,24 21,25 +0,28% 21,19 21,39 21,29 21,25 21,39 75 52.183.200
16/4/2025 21,12 21,19 +0,05% 21,10 21,33 21,20 21,19 21,24 24 15.693.400
15/4/2025 21,40 21,18 -0,19% 21,15 21,40 21,19 21,18 21,28 53 19.920.800
14/4/2025 21,24 21,22 0,00% 21,22 21,40 21,25 21,22 21,29 39 12.755.900
11/4/2025 21,29 21,22 -0,05% 21,19 21,36 21,24 21,22 21,39 51 18.906.800
10/4/2025 21,35 21,23 -1,80% 20,88 21,41 21,13 21,20 21,23 117 55.157.400
9/4/2025 21,13 21,62 +2,56% 21,00 21,62 21,26 21,08 21,63 103 45.079.800
8/4/2025 20,54 21,08 -0,05% 20,54 21,19 21,06 21,08 21,13 99 59.606.000
7/4/2025 20,75 21,09 -0,38% 20,65 21,29 21,04 21,09 21,25 256 93.842.400
4/4/2025 21,01 21,17 -1,31% 21,00 21,24 21,13 21,00 21,21 79 38.046.800
3/4/2025 21,01 21,45 +2,14% 21,00 21,45 21,22 21,10 21,51 152 49.448.500
2/4/2025 20,74 21,00 -0,47% 20,74 21,14 20,99 21,00 21,02 179 44.304.200
1/4/2025 21,32 21,10 +0,24% 20,90 21,32 21,05 21,10 21,23 279 244.210.100
31/3/2025 21,08 21,05 -0,05% 20,99 21,40 21,11 21,05 21,19 150 62.511.100
28/3/2025 21,21 21,06 -1,13% 20,65 21,21 20,91 20,83 21,06 107 52.077.900
27/3/2025 21,69 21,30 -1,39% 21,22 21,70 21,41 21,30 21,33 82 29.760.000
26/3/2025 21,56 21,60 -0,37% 21,56 21,75 21,61 21,60 21,65 342 94.674.600
25/3/2025 21,59 21,68 +0,46% 21,58 21,79 21,68 21,68 21,75 428 104.106.200
24/3/2025 21,94 21,58 -1,01% 21,55 21,94 21,61 21,58 21,66 357 116.087.100
21/3/2025 22,03 21,80 -1,49% 21,80 22,07 21,96 21,80 22,06 375 127.391.700
20/3/2025 22,16 22,13 +0,05% 22,02 22,21 22,09 21,99 22,13 100 56.791.100
19/3/2025 22,49 22,12 -0,58% 22,10 22,65 22,19 22,12 22,25 223 72.351.900
18/3/2025 21,74 22,25 +3,01% 21,74 22,49 22,15 22,16 22,25 222 135.562.400
17/3/2025 21,76 21,60 +0,47% 21,60 21,91 21,70 21,60 21,69 469 195.148.800
14/3/2025 21,23 21,50 +0,28% 21,12 21,99 21,59 21,34 21,50 228 88.735.800
13/3/2025 20,98 21,44 +2,14% 20,98 21,44 21,18 21,19 21,45 84 22.243.900
12/3/2025 21,16 20,99 +0,19% 20,95 21,30 21,05 20,99 21,12 526 132.213.300
11/3/2025 21,11 20,95 -0,76% 20,94 21,21 21,02 20,95 21,08 434 116.662.900
10/3/2025 21,32 21,11 -1,45% 21,05 21,50 21,19 21,11 21,14 131 52.129.200
7/3/2025 21,28 21,42 +0,94% 20,40 21,42 20,93 21,08 21,42 542 177.932.800
6/3/2025 21,15 21,22 -1,53% 21,15 21,83 21,44 21,20 21,34 355 96.496.300
5/3/2025 21,35 21,55 -0,92% 20,90 21,60 21,32 21,35 21,55 175 52.664.000
28/2/2025 21,97 21,75 -1,14% 21,50 22,01 21,88 21,59 21,76 482 274.492.600
27/2/2025 21,56 22,00 +4,22% 21,31 22,28 21,94 21,87 22,00 479 152.304.600
26/2/2025 20,88 21,11 +0,19% 20,71 21,52 21,00 21,11 21,13 191 94.316.500
25/2/2025 20,75 21,07 +1,79% 20,67 21,18 20,94 20,79 21,07 209 59.697.400
24/2/2025 20,94 20,70 -0,91% 20,70 21,22 21,07 20,70 21,03 525 135.285.800
21/2/2025 21,04 20,89 -1,00% 20,49 21,11 20,90 20,83 20,89 171 57.893.400
20/2/2025 21,40 21,10 -1,40% 20,90 21,65 21,27 21,10 21,52 157 71.694.900
19/2/2025 21,24 21,40 -0,47% 21,24 21,70 21,51 21,40 21,57 177 55.071.300
18/2/2025 21,91 21,50 -3,28% 21,50 22,20 21,98 21,50 21,99 286 76.281.400
17/2/2025 21,76 22,23 +2,11% 21,76 22,40 22,21 22,23 22,46 143 178.179.400
14/2/2025 21,11 21,77 +3,13% 21,01 21,77 21,41 21,57 21,77 300 147.327.300
13/2/2025 20,87 21,11 +0,72% 20,87 21,15 21,10 21,10 21,23 182 54.020.700
12/2/2025 20,89 20,96 +0,53% 20,50 20,96 20,73 20,77 20,96 129 50.168.500
11/2/2025 20,59 20,85 +0,19% 20,59 21,26 20,89 20,85 21,13 197 92.343.300
10/2/2025 20,75 20,81 +0,53% 20,74 20,94 20,82 20,81 20,94 62 20.613.800
7/2/2025 21,10 20,70 -1,52% 20,67 21,10 20,77 20,70 20,91 155 61.067.000
6/2/2025 20,67 21,02 +2,84% 20,50 21,05 20,85 20,79 21,02 192 87.154.100
5/2/2025 20,81 20,44 -2,53% 20,44 20,98 20,69 20,44 20,63 279 105.316.500
4/2/2025 20,87 20,97 +0,38% 20,65 21,27 20,91 20,74 20,97 311 108.142.000
3/2/2025 20,65 20,89 -0,24% 20,31 21,10 20,88 20,75 20,89 235 109.010.900
31/1/2025 20,56 20,94 +1,65% 20,56 21,20 21,06 20,85 21,05 408 211.723.700
30/1/2025 20,13 20,60 +3,36% 20,13 21,18 20,73 20,41 20,62 513 179.954.200
29/1/2025 20,00 19,93 -0,20% 19,93 20,23 19,97 19,93 20,05 255 100.074.000
28/1/2025 20,10 19,97 -0,55% 19,97 20,16 20,01 19,97 20,13 53 23.420.000
27/1/2025 20,37 20,08 +0,05% 19,98 20,37 20,07 20,02 20,20 125 62.026.100
24/1/2025 20,06 20,07 +1,11% 19,95 20,08 19,99 19,99 20,07 112 38.989.600
23/1/2025 20,00 19,85 -0,65% 19,84 20,09 19,94 19,85 19,99 427 112.466.000
22/1/2025 19,99 19,98 -0,10% 19,90 20,10 19,98 19,95 20,09 106 25.977.900
21/1/2025 20,00 20,00 +0,76% 19,81 20,06 19,94 19,87 20,00 161 39.880.100
20/1/2025 20,12 19,85 -1,24% 19,85 20,20 19,99 19,82 19,85 160 51.581.600
17/1/2025 19,78 20,10 +0,60% 19,75 20,18 19,98 20,07 20,10 215 52.560.100
16/1/2025 20,20 19,98 -0,60% 19,88 20,20 19,98 19,98 20,11 217 51.971.500
15/1/2025 19,89 20,10 +0,40% 19,88 20,25 20,10 20,07 20,25 218 80.609.800
14/1/2025 19,85 20,02 +0,91% 19,68 20,25 19,95 20,02 20,25 390 104.390.000
13/1/2025 20,02 19,84 -1,00% 19,62 20,02 19,88 19,84 19,95 200 65.018.100
10/1/2025 20,75 20,04 -4,11% 20,02 20,85 20,30 20,04 20,22 346 100.924.200
9/1/2025 21,19 20,90 -0,62% 20,81 21,23 21,01 20,90 21,22 138 53.799.400
8/1/2025 21,30 21,03 -2,19% 20,78 21,38 21,13 21,02 21,21 433 136.550.600
7/1/2025 20,10 21,50 +6,86% 20,09 21,50 21,14 21,48 21,50 584 358.132.100
6/1/2025 20,88 20,12 -0,64% 20,12 20,88 20,46 20,12 20,61 178 58.732.500
3/1/2025 20,30 20,25 -0,15% 20,08 20,58 20,29 20,25 20,35 227 61.279.300
2/1/2025 20,51 20,28 -2,12% 20,01 20,70 20,28 20,27 20,28 258 99.615.700
30/12/2024 20,94 20,72 -0,05% 20,30 21,29 20,66 20,72 20,82 428 148.549.300
27/12/2024 20,38 20,73 +1,82% 20,38 20,75 20,59 20,67 20,74 55 20.805.500
26/12/2024 20,35 20,36 -0,29% 20,02 20,80 20,47 20,36 20,45 317 128.998.800
23/12/2024 20,34 20,42 +0,59% 20,11 20,89 20,50 20,41 20,42 400 164.842.700
20/12/2024 19,61 20,30 +2,78% 19,56 20,30 20,25 20,29 20,30 479 2.199.436.100
19/12/2024 19,69 19,75 +0,77% 19,31 19,86 19,65 19,75 19,83 283 145.473.700
18/12/2024 19,90 19,60 -2,73% 19,55 20,12 19,89 19,60 19,67 496 324.567.700
17/12/2024 19,92 20,15 +1,26% 19,71 20,22 19,94 19,94 20,15 500 200.062.800
16/12/2024 19,97 19,90 -0,50% 19,74 20,29 19,96 19,87 19,90 354 233.344.000
13/12/2024 19,70 20,00 +1,37% 19,70 20,39 19,98 19,96 20,00 486 236.182.900
12/12/2024 19,81 19,73 -1,35% 19,38 20,01 19,70 19,73 19,77 574 148.346.600
11/12/2024 20,00 20,00 +0,86% 19,70 20,18 19,99 20,00 20,04 489 215.772.200
10/12/2024 20,31 19,83 -1,93% 19,76 20,52 19,98 19,83 20,02 605 219.066.100
9/12/2024 20,22 20,22 +0,85% 20,07 20,80 20,43 20,22 20,50 353 206.768.900
6/12/2024 19,95 20,05 +0,25% 19,81 20,25 19,95 20,05 20,07 646 259.978.900
5/12/2024 19,98 20,00 +1,16% 19,80 20,86 20,04 19,98 20,00 511 205.898.600
4/12/2024 19,97 19,77 -1,10% 19,66 20,01 19,83 19,77 19,92 279 121.559.800
3/12/2024 19,70 19,99 +1,47% 19,41 19,99 19,77 19,78 19,99 313 132.268.000
2/12/2024 19,79 19,70 -1,30% 19,63 20,77 20,13 19,70 19,71 790 315.927.700
29/11/2024 20,10 19,96 +0,81% 19,25 20,10 19,58 19,96 19,98 503 170.750.600
28/11/2024 20,64 19,80 -2,80% 19,68 20,75 20,02 19,68 19,80 819 328.019.500
27/11/2024 20,77 20,37 -0,54% 20,10 21,15 20,44 20,37 20,50 1.099 1.540.043.700
26/11/2024 21,47 20,48 -4,61% 20,40 21,47 20,78 20,46 20,79 1.368 1.292.747.000
25/11/2024 22,00 21,47 -2,59% 21,33 22,14 21,67 21,40 21,47 777 525.250.000
22/11/2024 21,62 22,04 +2,13% 21,35 22,47 21,82 22,03 22,04 1.156 464.464.400
21/11/2024 22,22 21,58 -4,09% 21,58 23,06 22,06 21,58 22,00 650 246.931.700
19/11/2024 23,01 22,50 -1,88% 22,09 23,08 22,51 22,30 22,50 525 216.574.800
18/11/2024 24,18 22,93 -2,88% 22,93 24,18 23,43 22,92 23,01 540 226.586.700
14/11/2024 23,80 23,61 +0,43% 23,60 24,39 23,93 23,61 23,78 237 156.747.200
13/11/2024 25,48 23,51 -8,49% 23,51 25,91 24,32 23,51 23,99 653 349.760.600
12/11/2024 25,15 25,69 +2,80% 24,50 25,69 24,88 25,21 25,69 155 84.106.300
11/11/2024 24,70 24,99 +1,13% 24,51 25,97 25,07 24,95 24,99 394 231.155.600
8/11/2024 24,40 24,71 +0,86% 24,36 25,20 24,82 24,25 24,71 200 138.022.800
7/11/2024 25,37 24,50 -2,82% 24,50 25,50 25,10 24,50 24,90 294 271.676.400
6/11/2024 25,02 25,21 +0,12% 24,72 25,49 25,24 25,21 25,25 520 364.237.700
5/11/2024 25,02 25,18 +0,24% 25,00 25,74 25,25 25,17 25,29 324 157.100.700
4/11/2024 25,99 25,12 -3,24% 25,12 26,20 25,69 25,12 25,33 235 80.435.300
1/11/2024 26,08 25,96 -1,78% 24,48 26,08 25,03 25,63 25,97 450 138.960.800
31/10/2024 25,40 26,43 +5,64% 25,40 26,43 25,95 26,43 26,47 126 47.753.500
30/10/2024 25,97 25,02 -2,83% 25,02 26,44 25,83 25,02 25,30 272 111.090.000
29/10/2024 27,29 25,75 -5,30% 25,42 27,44 26,46 25,75 25,94 249 86.806.100
28/10/2024 26,79 27,19 +4,22% 26,33 27,47 26,99 26,85 27,20 143 49.664.100
25/10/2024 26,37 26,09 -1,06% 26,09 26,62 26,34 26,05 26,53 66 25.553.600
24/10/2024 24,90 26,37 +6,07% 24,81 26,37 25,58 26,01 26,37 239 92.858.100
23/10/2024 27,85 24,86 -11,21% 24,86 28,55 26,32 24,85 24,86 657 282.441.400
22/10/2024 28,55 28,00 -2,78% 28,00 29,19 28,42 27,96 28,30 150 64.528.800
21/10/2024 30,00 28,80 -5,57% 28,52 30,18 29,28 28,80 29,00 282 112.466.400
18/10/2024 30,05 30,50 +0,73% 29,60 30,50 30,05 29,93 30,50 134 49.885.400
17/10/2024 30,50 30,28 -2,79% 29,52 30,71 29,95 29,86 30,28 171 59.307.300
16/10/2024 28,90 31,15 +7,23% 28,88 31,15 30,05 30,54 31,18 296 149.066.200
15/10/2024 30,94 29,05 -6,86% 28,99 31,60 29,94 29,05 29,30 372 150.618.600
14/10/2024 30,02 31,19 +3,52% 30,02 31,72 30,81 30,81 31,20 155 59.773.100
11/10/2024 31,38 30,13 -3,58% 30,13 31,99 30,97 30,12 30,70 211 89.521.800
10/10/2024 31,58 31,25 -0,98% 31,25 32,10 31,55 31,25 31,60 166 76.358.900
9/10/2024 32,58 31,56 -3,63% 31,56 32,85 31,93 31,50 31,56 92 82.074.100
8/10/2024 32,71 32,75 -0,21% 32,71 34,19 33,18 32,75 33,06 176 82.955.300
7/10/2024 34,47 32,82 -5,93% 32,65 35,00 33,28 32,82 33,29 294 123.805.400
4/10/2024 32,55 34,89 +2,92% 32,55 34,89 34,24 34,20 34,95 86 38.353.400
3/10/2024 32,18 33,90 +5,90% 32,00 33,90 32,70 32,38 33,90 67 29.762.200
2/10/2024 31,78 32,01 +0,79% 31,78 32,70 32,01 32,00 32,15 43 228.897.200
1/10/2024 33,58 31,76 -6,59% 31,76 33,70 32,84 31,75 32,48 94 38.425.500
30/9/2024 33,50 34,00 0,00% 33,41 34,48 33,87 33,86 34,13 86 46.413.500
26/9/2024 33,71 34,00 +1,49% 33,48 34,50 34,02 34,00 34,43 86 64.308.800
25/9/2024 35,00 33,50 -4,45% 33,50 35,56 34,68 33,50 34,28 59 31.905.700
24/9/2024 35,16 35,06 -0,14% 35,06 35,56 35,35 35,05 35,56 19 8.485.000
23/9/2024 35,66 35,11 -2,47% 35,11 35,98 35,48 35,11 35,77 41 16.677.600
20/9/2024 35,48 36,00 -0,36% 35,04 36,00 35,51 35,30 36,00 117 58.959.400
19/9/2024 36,00 36,13 +0,36% 35,00 36,13 35,54 35,19 36,17 64 30.924.600
18/9/2024 35,55 36,00 +1,75% 35,39 36,00 35,68 35,38 36,00 38 17.484.100
17/9/2024 35,96 35,38 -0,34% 35,38 35,96 35,52 35,32 35,55 64 34.812.700
16/9/2024 37,97 35,50 -6,48% 35,50 37,97 36,53 35,50 36,00 161 82.938.500
13/9/2024 36,46 37,96 +6,27% 35,77 37,96 36,71 36,49 38,00 109 59.471.200
12/9/2024 35,45 35,72 +1,25% 35,44 35,95 35,66 35,62 35,90 30 16.406.200
11/9/2024 36,49 35,28 -3,34% 35,28 36,49 35,35 35,25 35,28 23 74.947.400
10/9/2024 36,04 36,50 +2,10% 35,57 36,50 36,04 35,50 36,50 47 24.513.500
9/9/2024 36,00 35,75 -0,86% 35,31 36,91 35,94 35,75 36,06 85 39.179.000
6/9/2024 36,00 36,06 -1,15% 36,00 36,47 36,10 36,06 36,22 28 13.718.500
5/9/2024 36,12 36,48 +0,50% 35,90 36,49 36,16 35,91 36,50 42 16.997.300
4/9/2024 35,91 36,30 +0,83% 35,72 36,61 36,11 36,00 36,30 42 26.367.200
3/9/2024 36,01 36,00 -0,50% 35,01 36,01 35,49 35,81 36,00 132 60.698.900
2/9/2024 35,33 36,18 +3,34% 35,11 36,18 35,60 35,50 36,18 108 54.482.700
30/8/2024 36,58 35,01 -4,40% 35,00 36,58 35,42 35,01 35,83 127 68.368.000
29/8/2024 36,30 36,62 +0,88% 36,06 36,96 36,37 36,41 36,66 33 22.191.500
28/8/2024 36,45 36,30 -0,55% 36,30 36,47 36,38 36,30 36,49 32 14.915.800
27/8/2024 36,91 36,50 -1,59% 36,50 36,91 36,64 36,50 36,80 40 24.553.000
26/8/2024 36,21 37,09 +1,42% 36,20 37,12 36,74 36,90 37,09 67 53.643.700
23/8/2024 36,66 36,57 +0,88% 36,57 36,89 36,67 36,55 36,70 20 9.901.300
22/8/2024 37,71 36,25 -5,84% 36,25 37,71 36,74 36,25 36,58 95 44.832.000
21/8/2024 38,35 38,50 0,00% 36,76 38,50 37,85 37,94 38,50 159 81.762.100
20/8/2024 35,63 38,50 +6,71% 35,23 38,50 36,30 37,07 38,50 136 76.962.900
19/8/2024 36,74 36,08 -0,55% 35,75 36,74 36,06 35,91 36,34 48 21.281.100
16/8/2024 35,70 36,28 +1,09% 35,66 36,28 35,84 35,84 36,28 82 41.219.100
15/8/2024 36,71 35,89 +0,20% 35,53 36,71 36,02 35,89 36,13 60 26.658.000
14/8/2024 36,21 35,82 -0,14% 35,54 36,21 35,91 35,80 35,82 84 48.124.000
13/8/2024 36,01 35,87 -0,91% 35,83 36,58 36,13 35,87 36,58 47 21.683.000
12/8/2024 35,49 36,20 +3,19% 35,20 36,32 35,87 35,41 36,20 117 55.607.700
9/8/2024 37,17 35,08 -4,54% 34,82 37,17 36,04 35,08 36,13 94 65.957.200
8/8/2024 38,62 36,75 -4,94% 36,72 38,62 37,07 36,75 37,00 96 57.472.200
7/8/2024 37,40 38,66 +6,97% 36,37 38,66 37,14 37,50 38,66 105 53.120.200
6/8/2024 37,32 36,14 -0,82% 35,87 37,32 36,14 36,14 36,56 58 23.857.900
5/8/2024 35,90 36,44 +0,11% 34,72 36,77 35,94 36,08 36,80 108 47.094.300
2/8/2024 36,43 36,40 +1,25% 35,67 37,05 36,20 36,40 36,92 53 24.983.500
1/8/2024 37,21 35,95 -3,93% 35,46 38,16 36,30 35,95 36,28 284 139.765.200
31/7/2024 36,47 37,42 +4,09% 36,05 37,77 36,84 37,09 37,42 97 51.581.600
30/7/2024 36,87 35,95 -1,24% 35,78 36,92 36,04 35,95 36,26 126 52.626.000
29/7/2024 38,94 36,40 -4,84% 36,40 38,94 37,55 36,40 36,46 97 43.565.500
26/7/2024 37,50 38,25 +3,04% 37,25 38,25 37,76 37,57 38,25 33 14.728.700
25/7/2024 37,38 37,12 -2,95% 37,12 37,97 37,43 37,07 37,15 160 82.738.200
24/7/2024 39,41 38,25 -3,41% 37,64 39,83 38,44 38,25 38,65 252 124.549.200
23/7/2024 40,63 39,60 -4,00% 39,60 40,84 39,87 39,60 40,34 111 103.673.800
22/7/2024 39,25 41,25 +2,36% 39,25 41,25 40,20 41,25 42,00 194 100.908.200
19/7/2024 40,79 40,30 -1,13% 39,52 41,02 40,19 39,84 40,30 112 142.279.000
18/7/2024 41,03 40,76 -2,25% 40,50 41,47 40,91 40,56 41,37 150 79.384.100
17/7/2024 41,29 41,70 +0,36% 41,29 41,70 41,51 41,45 41,86 61 35.705.700
16/7/2024 41,49 41,55 +0,22% 41,10 41,69 41,38 40,94 41,60 57 28.140.400
15/7/2024 41,33 41,46 -0,55% 40,74 41,69 41,33 41,46 41,66 112 76.048.200
12/7/2024 41,71 41,69 +0,58% 41,55 42,37 41,87 41,41 41,88 121 58.631.500
11/7/2024 41,62 41,45 +1,25% 41,45 42,59 42,04 41,45 41,75 139 66.855.000
10/7/2024 42,63 40,94 -3,53% 40,94 43,46 41,95 40,94 41,69 162 87.682.300
9/7/2024 40,12 42,44 +2,88% 39,65 42,63 41,83 42,41 42,54 118 117.135.100
8/7/2024 39,81 41,25 +3,44% 39,60 41,43 40,77 40,93 41,25 196 326.194.400
5/7/2024 38,99 39,88 +2,26% 38,54 39,88 39,26 39,50 39,89 160 92.674.400
4/7/2024 37,97 39,00 +1,64% 37,97 39,00 38,71 38,69 39,00 51 33.296.900
3/7/2024 37,24 38,37 +3,90% 37,24 38,72 38,22 38,32 38,51 152 77.599.800
2/7/2024 36,00 36,93 +2,55% 35,70 37,59 36,44 36,32 36,95 253 146.134.800
1/7/2024 35,20 36,01 +0,73% 34,89 36,84 36,04 35,91 36,01 315 122.557.100
28/6/2024 35,86 35,75 -0,03% 34,79 36,29 35,72 35,75 35,81 164 82.519.800
27/6/2024 35,80 35,76 +0,73% 35,66 36,33 35,90 35,76 35,77 100 50.269.400
26/6/2024 36,39 35,50 -2,58% 35,50 36,42 35,85 35,50 35,71 202 95.378.600
25/6/2024 35,92 36,44 +0,39% 35,92 36,91 36,35 36,20 36,44 73 33.810.100
24/6/2024 34,99 36,30 +3,71% 34,99 36,49 35,70 35,73 36,30 142 81.058.300
21/6/2024 34,64 35,00 +0,57% 34,64 36,05 35,08 35,00 35,60 149 184.181.800
20/6/2024 35,11 34,80 +0,14% 34,18 35,62 34,64 34,35 34,80 359 174.934.800
19/6/2024 35,16 34,75 0,00% 34,61 35,18 34,80 34,75 35,00 162 79.002.300
18/6/2024 34,95 34,75 0,00% 34,75 35,94 35,20 34,75 35,19 140 82.739.100
17/6/2024 35,50 34,75 -2,69% 34,75 35,59 35,13 34,75 35,24 205 87.832.300
14/6/2024 35,38 35,71 +1,08% 35,30 36,41 35,61 35,50 35,71 160 137.842.700
13/6/2024 36,90 35,33 -2,67% 35,33 36,90 36,30 35,33 35,48 89 35.944.900
12/6/2024 36,31 36,30 -1,36% 35,74 37,77 36,54 36,30 35,75 348 209.755.800
11/6/2024 35,54 36,80 +4,40% 35,54 36,80 36,29 36,30 36,80 140 75.133.600
10/6/2024 36,47 35,25 -1,54% 35,20 36,52 35,71 35,25 35,60 387 212.172.500
7/6/2024 36,73 35,80 -4,96% 35,36 37,22 36,31 35,80 35,91 183 90.071.500
6/6/2024 35,43 37,67 +7,48% 35,41 37,67 36,52 37,25 37,83 114 58.801.800
5/6/2024 35,00 35,05 +0,46% 34,63 35,76 35,10 35,05 35,63 199 81.790.000
4/6/2024 35,28 34,89 +0,40% 34,51 35,29 34,87 34,89 35,33 439 194.261.900
3/6/2024 36,27 34,75 -2,52% 34,67 36,33 35,31 34,75 35,04 289 129.257.400
31/5/2024 35,72 35,65 -2,97% 35,60 36,94 35,95 35,65 36,78 150 65.805.100
29/5/2024 36,63 36,74 +0,66% 35,77 36,74 36,17 36,00 36,74 145 61.856.500
28/5/2024 38,09 36,50 -2,80% 36,07 38,57 37,02 36,50 36,97 227 100.349.000
27/5/2024 38,40 37,55 -1,83% 37,55 38,52 37,92 37,55 37,84 197 102.387.200
24/5/2024 38,49 38,25 -0,03% 38,24 38,77 38,38 38,25 38,40 105 59.118.000
23/5/2024 38,61 38,26 -0,62% 38,26 38,96 38,66 38,25 38,71 80 35.574.000
22/5/2024 38,78 38,50 -0,70% 38,50 39,11 38,70 38,50 38,96 77 35.225.800
21/5/2024 39,08 38,77 -0,23% 38,62 39,29 38,96 38,76 39,16 78 42.860.300
20/5/2024 39,21 38,86 -1,60% 38,71 39,73 38,99 38,86 38,99 57 29.244.800
17/5/2024 39,06 39,49 +1,91% 38,36 39,49 38,97 38,75 39,49 91 51.450.000
16/5/2024 38,93 38,75 -0,84% 38,75 39,52 38,94 38,75 39,20 83 44.790.000
15/5/2024 38,85 39,08 -1,04% 38,33 39,77 38,87 39,05 39,13 149 83.581.400
14/5/2024 39,03 39,49 +2,57% 38,10 40,22 39,07 39,49 39,80 278 146.134.700
13/5/2024 39,49 38,50 -2,53% 38,50 40,28 39,22 38,50 39,32 218 141.214.300
10/5/2024 40,90 39,50 -3,66% 39,20 40,92 39,90 39,50 39,52 195 120.524.800
9/5/2024 38,86 41,00 +2,50% 38,74 41,99 40,48 40,90 41,00 229 137.227.500
8/5/2024 39,01 40,00 -0,25% 38,44 40,22 39,81 40,00 40,26 97 60.916.000
7/5/2024 39,75 40,10 +0,88% 39,61 40,70 40,10 39,56 40,10 109 56.951.200
6/5/2024 41,03 39,75 -3,05% 39,70 41,03 40,02 39,70 39,80 198 127.273.800
3/5/2024 41,00 41,00 0,00% 39,36 41,47 40,32 40,72 41,00 220 110.492.700
2/5/2024 39,00 41,00 +5,94% 39,00 41,00 39,83 39,93 41,00 143 85.236.700
30/4/2024 39,01 38,70 -1,40% 38,70 39,88 39,26 38,70 39,14 66 36.125.600
29/4/2024 39,53 39,25 -0,63% 39,07 39,83 39,34 39,25 39,84 129 64.533.300
26/4/2024 39,96 39,50 +0,53% 38,87 40,99 39,82 39,26 39,83 194 109.928.400
25/4/2024 39,41 39,29 -1,23% 38,55 39,58 39,05 38,98 39,29 138 82.786.900
24/4/2024 38,24 39,78 +6,05% 38,24 39,78 38,96 38,61 39,80 141 81.431.100
23/4/2024 37,55 37,51 -0,64% 37,51 39,30 38,34 37,51 38,64 138 79.759.100
22/4/2024 37,48 37,75 -0,63% 37,18 38,20 37,76 37,75 38,20 109 67.223.500
19/4/2024 36,49 37,99 +2,84% 36,28 37,99 37,19 36,90 37,99 171 106.757.200
18/4/2024 35,66 36,94 +4,50% 35,43 37,32 36,14 36,46 37,00 245 131.566.500
17/4/2024 35,60 35,35 -0,98% 35,35 36,18 35,81 35,26 36,05 210 94.548.200
16/4/2024 35,69 35,70 -0,83% 34,86 36,59 35,84 35,70 35,80 183 113.273.400
15/4/2024 36,35 36,00 -0,83% 35,85 36,82 36,20 36,00 36,27 236 111.145.000
12/4/2024 37,36 36,30 -3,97% 36,05 37,77 36,71 36,30 36,79 305 164.096.300
11/4/2024 36,19 37,80 +3,85% 35,80 37,80 36,77 37,35 37,80 308 144.527.800
10/4/2024 36,83 36,40 -2,15% 35,80 37,17 36,25 36,05 36,40 232 114.914.300
9/4/2024 38,26 37,20 -3,25% 36,50 38,45 37,35 37,20 37,25 325 153.887.400
8/4/2024 34,96 38,45 +11,45% 34,77 38,84 37,13 37,98 38,45 399 212.402.000
5/4/2024 36,11 34,50 -2,38% 34,50 36,47 35,29 34,50 34,99 253 100.226.900
4/4/2024 35,76 35,34 +0,88% 35,01 36,20 35,70 35,25 36,07 332 139.239.100
3/4/2024 33,03 35,03 +4,41% 33,01 35,03 34,24 34,35 35,03 264 118.148.100
2/4/2024 34,61 33,55 -3,45% 31,50 34,61 32,82 33,55 33,90 1.138 595.507.500
1/4/2024 38,94 34,75 -10,99% 34,75 39,03 35,76 34,75 34,99 764 554.762.700
28/3/2024 37,45 39,04 +3,58% 37,19 39,79 38,57 38,94 39,26 200 124.988.800
27/3/2024 37,40 37,69 +0,78% 37,01 39,00 37,65 37,61 38,61 184 115.212.700
26/3/2024 37,70 37,40 0,00% 37,40 38,07 37,85 37,40 37,99 54 42.778.900
25/3/2024 37,77 37,40 -0,93% 37,40 37,83 37,63 37,40 37,88 89 49.684.100
22/3/2024 38,16 37,75 -1,05% 37,75 38,69 38,10 37,75 37,77 76 36.961.200
21/3/2024 37,77 38,15 +1,06% 37,75 38,15 37,86 37,75 38,20 92 47.332.800
20/3/2024 39,65 37,75 -4,79% 37,70 40,26 38,11 37,75 37,99 226 118.912.800
19/3/2024 38,70 39,65 +2,67% 38,55 39,83 39,28 39,65 39,91 91 42.825.100
18/3/2024 38,40 38,62 +1,90% 38,13 39,54 38,65 38,49 39,10 102 64.553.500
15/3/2024 39,01 37,90 -2,82% 37,90 39,16 38,01 37,87 38,40 136 439.080.400
14/3/2024 40,29 39,00 -1,89% 38,78 40,29 39,50 39,00 39,24 96 87.701.900
13/3/2024 39,71 39,75 0,00% 39,65 40,01 39,78 39,75 40,00 203 112.591.900
12/3/2024 40,98 39,75 -1,85% 39,75 40,99 40,28 39,75 40,31 68 38.269.000
11/3/2024 40,04 40,50 +1,63% 39,68 40,50 40,06 39,98 40,50 73 38.062.000
8/3/2024 40,49 39,85 -2,54% 39,82 41,17 40,36 0,00 0,00 71 30.275.900
7/3/2024 39,50 40,89 -0,56% 39,41 40,91 40,05 40,49 40,89 198 134.193.400
6/3/2024 39,92 41,12 +2,98% 39,92 42,00 41,16 41,07 41,87 167 105.798.700
5/3/2024 39,55 39,93 +0,83% 39,27 40,50 40,01 39,66 39,93 120 73.235.700
4/3/2024 39,46 39,60 +0,15% 38,26 39,60 38,96 39,32 39,60 116 60.006.800
1/3/2024 37,97 39,54 +4,08% 37,80 39,65 38,76 38,69 39,54 150 101.940.300
29/2/2024 38,09 37,99 -0,81% 37,54 38,34 37,89 37,51 38,17 75 34.859.700
28/2/2024 38,16 38,30 +0,05% 37,81 38,36 38,14 37,91 38,30 91 42.725.300
27/2/2024 36,78 38,28 +4,31% 36,78 38,40 38,13 38,28 38,30 155 80.467.300
26/2/2024 36,78 36,70 -0,24% 36,70 37,33 36,98 36,70 37,20 68 31.810.300
23/2/2024 37,25 36,79 -1,13% 36,55 37,25 36,96 0,00 0,00 120 62.474.400
22/2/2024 36,95 37,21 +0,43% 36,78 37,44 37,15 37,20 37,39 120 50.524.100
21/2/2024 36,90 37,05 +0,43% 36,68 37,78 37,06 37,05 37,50 150 69.674.400
20/2/2024 38,34 36,89 -3,81% 36,89 38,34 37,21 36,87 37,00 158 68.856.300
19/2/2024 37,24 38,35 +1,35% 36,66 38,35 37,25 38,35 38,40 86 42.843.000
16/2/2024 38,43 37,84 -1,59% 36,34 38,43 37,15 36,91 37,84 149 72.444.800
15/2/2024 35,67 38,45 +7,55% 35,67 38,45 37,10 37,81 38,45 286 167.701.000
14/2/2024 36,72 35,75 -0,39% 35,18 36,72 35,67 35,75 35,90 87 46.020.700
9/2/2024 36,52 35,89 -1,48% 35,89 37,46 36,53 0,00 0,00 209 100.827.900
8/2/2024 37,65 36,43 -4,63% 36,43 38,14 37,02 36,35 37,69 120 48.867.400
7/2/2024 35,72 38,20 +4,74% 35,72 38,20 37,07 37,23 38,20 138 71.555.100
6/2/2024 35,50 36,47 +1,31% 35,44 36,75 36,05 35,78 36,48 468 232.528.100
5/2/2024 36,76 36,00 -2,07% 35,50 36,76 36,00 36,00 36,37 172 81.729.200
2/2/2024 37,59 36,76 -1,61% 36,58 37,62 36,98 36,75 37,27 110 50.674.000
1/2/2024 36,90 37,36 +0,30% 36,44 37,43 37,05 36,75 37,36 199 129.329.200
31/1/2024 37,77 37,25 -1,46% 36,90 38,00 37,43 37,06 37,25 262 191.692.500
30/1/2024 38,01 37,80 -0,92% 37,61 38,34 37,92 37,80 37,94 115 56.893.600
29/1/2024 39,02 38,15 -2,00% 38,14 39,02 38,33 38,15 38,58 119 65.161.400
26/1/2024 38,77 38,93 +0,41% 38,50 39,21 38,76 38,75 38,95 127 64.352.700
25/1/2024 40,45 38,77 -3,89% 38,60 40,50 39,29 38,66 38,82 170 93.520.500
24/1/2024 38,50 40,34 +4,78% 38,43 40,57 39,90 39,88 40,34 358 236.266.700
23/1/2024 37,39 38,50 +5,08% 36,96 38,51 37,85 38,15 38,51 182 95.775.100
22/1/2024 38,86 36,64 -5,83% 36,64 38,86 37,26 36,63 37,00 305 184.112.800
19/1/2024 38,64 38,91 +0,88% 37,67 39,13 38,46 38,56 38,92 184 91.551.500
18/1/2024 38,65 38,57 +0,63% 37,60 38,71 38,12 38,29 38,59 216 104.467.900
17/1/2024 38,65 38,33 -0,52% 38,33 38,99 38,52 38,31 38,54 174 118.275.400
16/1/2024 38,86 38,53 -0,54% 38,02 39,05 38,49 38,49 38,53 228 134.741.400
15/1/2024 39,90 38,74 -2,69% 38,50 39,90 38,79 38,72 38,99 168 91.178.800
12/1/2024 38,75 39,81 +3,16% 38,50 39,98 39,11 39,78 39,81 253 138.483.500
11/1/2024 38,26 38,59 +0,23% 38,21 39,35 38,56 38,50 38,60 279 143.452.000
10/1/2024 39,56 38,50 -2,51% 38,44 40,30 38,66 38,50 38,53 182 274.149.200
9/1/2024 38,61 39,49 +2,31% 38,55 39,98 39,40 39,37 39,73 379 394.098.900
8/1/2024 38,37 38,60 +0,60% 37,29 39,00 38,50 38,50 38,85 287 360.807.200
5/1/2024 38,75 38,37 -0,34% 38,37 39,67 38,81 38,36 38,37 385 235.218.400
4/1/2024 39,72 38,50 -4,49% 38,32 40,12 38,90 38,50 38,83 266 164.163.800
3/1/2024 37,90 40,31 +4,21% 37,90 40,42 39,77 40,31 40,35 338 176.620.600
2/1/2024 38,50 38,68 +0,49% 37,57 40,47 38,99 38,49 38,76 757 392.639.700
28/12/2023 38,70 38,49 -2,21% 38,01 38,75 38,44 38,46 38,51 2.281 3.694.904.400
27/12/2023 40,52 39,36 -2,11% 39,01 40,52 39,44 39,36 39,41 512 275.310.700
26/12/2023 39,90 40,21 +1,00% 39,12 40,35 39,93 40,00 40,25 351 186.902.400
22/12/2023 40,90 39,81 -3,19% 39,81 41,50 40,31 39,81 40,10 393 179.420.300
21/12/2023 42,07 41,12 -3,02% 40,63 42,07 41,09 41,12 41,50 431 204.245.000
20/12/2023 42,07 42,40 +0,78% 41,32 42,73 42,12 41,80 42,40 355 170.612.800
19/12/2023 41,59 42,07 +0,02% 41,03 42,07 41,47 41,74 42,12 381 178.331.000
18/12/2023 42,00 42,06 +0,14% 41,30 42,18 41,93 41,45 42,06 405 197.927.400
15/12/2023 43,22 42,00 -1,66% 41,75 43,22 42,25 41,80 42,00 462 305.499.300
14/12/2023 44,55 42,71 -3,65% 42,70 45,89 43,68 42,71 43,02 630 378.705.900
13/12/2023 45,04 44,33 -1,18% 43,58 45,36 44,40 44,25 44,75 762 388.585.600
12/12/2023 43,28 44,86 +4,30% 43,28 44,97 44,38 44,51 44,86 448 251.659.300
11/12/2023 45,45 43,01 -5,58% 43,00 46,42 43,83 43,01 43,05 629 314.264.900
8/12/2023 47,06 45,55 -4,09% 45,43 47,13 46,10 45,50 45,86 408 309.364.900
7/12/2023 47,75 47,49 +0,70% 46,20 49,79 47,88 47,00 47,59 776 544.906.200
6/12/2023 47,91 47,16 +0,02% 46,66 48,29 47,65 47,12 47,80 324 172.505.300
5/12/2023 45,81 47,15 +2,57% 45,54 48,39 47,09 47,04 47,64 565 348.487.100
4/12/2023 47,68 45,97 -3,99% 45,81 48,53 46,84 45,92 46,48 401 231.420.400
1/12/2023 47,85 47,88 -0,33% 46,78 48,50 47,69 47,84 48,50 406 235.129.500
30/11/2023 46,62 48,04 +2,96% 46,62 48,79 47,79 47,91 48,55 335 184.985.100
29/11/2023 49,10 46,66 -4,39% 46,66 49,50 48,13 46,64 47,24 320 192.557.400
28/11/2023 45,76 48,80 +6,64% 44,91 49,29 47,82 48,29 48,80 458 273.105.900
27/11/2023 46,15 45,76 -1,80% 44,02 46,72 44,99 45,73 45,77 254 163.343.800
24/11/2023 48,25 46,60 -2,31% 45,46 48,25 46,32 46,24 46,60 302 163.068.400
23/11/2023 47,06 47,70 +0,38% 46,38 47,70 47,19 46,50 47,74 131 77.871.600
22/11/2023 47,43 47,52 +2,15% 46,10 49,28 47,46 47,22 47,58 493 277.187.000
21/11/2023 47,55 46,52 -3,08% 45,95 47,97 46,59 46,47 46,52 288 155.627.400
20/11/2023 46,73 48,00 +2,67% 46,73 49,24 48,42 48,00 48,66 491 407.758.400
17/11/2023 48,48 46,75 -2,42% 46,07 48,48 47,32 46,75 46,79 421 258.391.500
16/11/2023 47,56 47,91 +2,42% 46,60 48,90 47,65 47,86 48,75 439 241.630.300
14/11/2023 45,07 46,78 +5,96% 44,92 49,40 47,24 46,64 47,80 952 480.004.800
13/11/2023 44,03 44,15 -0,79% 43,54 45,28 44,24 44,14 44,88 149 76.546.600
10/11/2023 43,85 44,50 +4,71% 42,63 45,48 44,49 44,50 44,80 472 281.194.000
9/11/2023 42,52 42,50 -0,23% 42,23 46,18 44,00 42,50 42,77 474 367.903.600
8/11/2023 41,42 42,60 +4,41% 40,01 44,70 42,57 42,60 43,56 668 407.913.300
7/11/2023 41,60 40,80 -0,49% 40,52 42,50 41,06 40,80 40,99 491 361.807.400
6/11/2023 42,57 41,00 -3,42% 40,81 43,00 41,48 40,93 41,40 680 378.763.800
3/11/2023 39,92 42,45 +8,73% 39,15 42,55 41,68 42,40 42,45 687 376.788.500
1/11/2023 41,00 39,04 -4,41% 38,10 41,01 39,04 39,01 39,40 796 482.981.800
31/10/2023 38,32 40,84 +4,21% 37,20 40,84 39,64 40,36 40,89 541 268.400.400
30/10/2023 37,81 39,19 +4,34% 36,73 39,98 38,42 39,15 39,43 719 453.833.100
27/10/2023 41,05 37,56 -8,61% 37,56 41,40 38,49 37,55 37,78 787 406.105.000
26/10/2023 37,88 41,10 +9,57% 37,09 41,55 38,62 40,81 41,11 629 318.630.500
25/10/2023 39,06 37,51 -5,18% 36,00 40,20 37,84 36,81 37,51 705 365.234.800
24/10/2023 41,19 39,56 -2,80% 38,52 41,19 39,44 39,55 39,57 501 325.384.100
23/10/2023 36,00 40,70 +12,74% 35,65 40,70 38,42 40,70 40,72 825 549.037.700
20/10/2023 33,36 36,10 +5,96% 33,10 36,27 35,03 35,80 36,10 427 236.470.700
19/10/2023 33,02 34,07 +1,82% 33,01 35,48 34,52 34,07 34,12 581 286.545.100
18/10/2023 35,31 33,46 -5,08% 33,12 35,31 33,96 33,46 33,49 652 321.955.800
17/10/2023 37,20 35,25 -5,85% 35,25 37,30 35,97 35,25 35,60 495 252.203.600
16/10/2023 36,90 37,44 +1,57% 36,60 38,32 37,39 37,23 37,44 350 184.717.900
13/10/2023 39,71 36,86 -7,15% 36,86 40,55 37,88 36,86 37,00 703 350.795.400
11/10/2023 41,60 39,70 -2,55% 39,30 41,60 39,84 39,70 39,73 306 197.643.100
10/10/2023 38,65 40,74 +5,00% 38,65 40,79 40,00 40,01 40,74 327 188.435.100
9/10/2023 38,13 38,80 +1,23% 37,54 39,46 38,58 38,74 38,80 486 230.737.100
6/10/2023 40,00 38,33 -1,97% 38,10 40,00 38,77 38,10 38,34 563 266.371.400
5/10/2023 39,96 39,10 -0,38% 38,87 40,72 39,36 39,10 39,46 256 129.495.700
4/10/2023 41,10 39,25 -2,19% 39,25 41,10 39,79 39,25 39,51 417 195.002.600
3/10/2023 41,15 40,13 -2,97% 39,29 41,98 40,23 39,46 40,13 736 383.444.700
2/10/2023 43,74 41,36 -6,00% 41,27 43,74 42,07 41,32 41,77 590 329.849.600
29/9/2023 44,69 44,00 -1,52% 43,51 47,53 44,68 44,00 44,70 486 290.002.000
28/9/2023 43,44 44,68 +3,76% 43,24 44,68 43,94 43,77 44,68 353 195.136.000
27/9/2023 44,20 43,06 -1,19% 42,21 44,80 42,96 42,67 43,10 498 264.239.700
26/9/2023 43,79 43,58 +1,35% 42,03 44,96 43,55 43,00 43,58 494 263.972.900
25/9/2023 44,05 43,00 -2,27% 42,51 44,53 43,42 42,54 43,00 421 221.014.200
22/9/2023 44,97 44,00 -2,65% 44,00 45,60 44,50 44,00 44,65 258 162.903.000
21/9/2023 45,83 45,20 -3,83% 44,97 46,60 45,76 45,20 45,71 313 189.022.200
20/9/2023 46,31 47,00 -0,38% 46,31 48,57 47,72 47,00 47,37 226 132.195.300
19/9/2023 49,02 47,18 -3,22% 46,48 49,02 47,70 47,00 47,18 245 205.118.500
18/9/2023 46,72 48,75 +3,72% 46,72 49,67 48,49 48,75 49,20 397 284.157.800
15/9/2023 47,08 47,00 -2,99% 47,00 48,77 47,23 47,00 47,48 368 1.147.703.800
14/9/2023 48,42 48,45 +0,08% 46,94 48,97 47,94 48,29 48,45 378 268.966.300
13/9/2023 46,02 48,41 +4,99% 46,00 48,41 47,56 48,04 48,44 672 631.702.000
12/9/2023 41,54 46,11 +10,18% 41,49 46,11 44,18 45,02 46,11 547 410.008.600
11/9/2023 39,02 41,85 +8,96% 38,99 41,85 40,72 41,50 41,85 406 252.059.100
8/9/2023 38,82 38,41 -1,13% 38,33 39,34 38,70 38,41 38,77 246 157.936.400
6/9/2023 40,10 38,85 -3,12% 38,82 40,36 39,20 38,85 39,10 708 417.541.900
5/9/2023 41,30 40,10 -2,65% 39,39 41,30 40,07 40,10 40,29 534 309.387.200
4/9/2023 40,36 41,19 +0,96% 39,91 41,29 40,83 40,68 41,19 553 345.471.400
1/9/2023 40,21 40,80 +2,00% 40,02 41,00 40,58 40,15 40,90 532 415.553.000
31/8/2023 42,34 40,00 -6,19% 40,00 42,50 41,01 40,00 40,20 716 488.524.500
30/8/2023 44,41 42,64 -3,51% 42,06 44,42 43,01 42,00 42,64 443 332.082.600
29/8/2023 43,31 44,19 +1,59% 42,90 44,66 43,95 43,86 44,19 409 292.277.500
28/8/2023 43,99 43,50 -0,57% 43,50 44,61 43,83 43,50 43,76 223 152.977.300
25/8/2023 45,97 43,75 -4,89% 43,75 45,97 44,51 43,75 44,01 340 288.461.300
24/8/2023 46,94 46,00 -1,96% 46,00 46,94 46,35 46,00 46,27 253 183.105.800
23/8/2023 45,80 46,92 +3,81% 45,27 47,39 46,64 46,92 47,10 506 387.607.200
22/8/2023 43,14 45,20 +5,73% 43,14 45,45 44,60 45,20 45,40 483 289.064.500
21/8/2023 42,70 42,75 -0,65% 41,75 43,14 42,53 42,75 43,02 600 377.241.200
18/8/2023 43,20 43,03 +0,33% 41,75 43,52 42,88 43,03 43,36 547 362.777.200
17/8/2023 43,51 42,89 -1,97% 42,49 44,31 43,14 42,89 42,92 487 327.505.200
16/8/2023 43,31 43,75 -1,24% 43,30 45,57 44,19 43,75 43,99 508 348.691.400
15/8/2023 45,39 44,30 -3,30% 44,30 46,05 44,95 44,27 44,72 689 422.158.200
14/8/2023 46,25 45,81 -0,95% 45,22 46,85 46,08 45,79 46,17 429 253.474.400
11/8/2023 45,99 46,25 -0,30% 43,51 46,72 45,16 46,25 46,33 1.082 1.251.898.100
10/8/2023 48,48 46,39 -3,13% 46,39 49,04 47,75 46,36 46,39 552 841.849.900
9/8/2023 49,80 47,89 -2,40% 47,02 49,80 47,66 47,67 47,89 336 226.402.300
8/8/2023 49,00 49,07 +1,22% 47,64 49,44 48,50 48,91 49,07 371 235.732.800
7/8/2023 47,77 48,48 +0,79% 46,78 48,48 47,77 48,00 48,48 313 221.191.500
4/8/2023 47,27 48,10 +1,20% 47,27 48,74 48,04 47,82 48,10 295 155.650.100
3/8/2023 48,64 47,53 -0,79% 47,02 49,33 47,88 47,51 47,53 359 237.006.300
2/8/2023 48,02 47,91 -0,83% 47,04 48,63 47,76 47,91 48,04 557 392.636.800
1/8/2023 50,14 48,31 -3,69% 48,31 50,14 49,02 48,31 48,80 630 420.113.600
31/7/2023 48,27 50,16 +3,53% 48,27 50,16 49,52 48,60 50,16 544 588.342.900
28/7/2023 48,23 48,45 +1,13% 47,81 48,88 48,36 48,03 48,45 622 411.586.200
27/7/2023 48,34 47,91 -0,91% 47,91 49,12 48,38 47,90 48,24 465 312.095.800
26/7/2023 48,45 48,35 -1,21% 48,27 49,33 48,57 48,35 48,84 595 423.046.200
25/7/2023 49,27 48,94 +0,45% 48,94 50,47 49,73 48,91 49,07 450 302.394.800
24/7/2023 49,07 48,72 -0,75% 48,59 49,43 48,97 48,67 49,00 413 289.957.000
21/7/2023 48,20 49,09 +1,45% 47,78 49,45 48,85 49,09 49,48 341 241.827.900
20/7/2023 49,22 48,39 -1,04% 48,39 49,72 49,14 48,39 48,96 424 298.303.800
19/7/2023 49,10 48,90 -0,20% 48,31 49,34 48,79 48,55 48,90 527 397.640.900
18/7/2023 48,68 49,00 +0,04% 48,44 49,91 49,27 49,00 49,67 726 517.891.300
17/7/2023 48,00 48,98 +0,74% 47,12 49,17 48,28 48,44 48,98 790 670.690.500
14/7/2023 50,04 48,62 -2,15% 48,17 50,25 49,22 48,60 48,64 912 703.444.200
13/7/2023 49,03 49,69 +0,51% 49,03 50,40 49,72 49,68 49,80 560 366.457.000
12/7/2023 50,56 49,44 -0,56% 48,70 51,25 49,84 48,97 49,45 603 376.292.800
11/7/2023 50,55 49,72 -1,64% 48,08 50,55 49,26 49,53 49,72 629 448.273.700
10/7/2023 52,36 50,55 -2,68% 50,55 52,36 51,54 50,53 50,55 307 209.773.800
7/7/2023 50,72 51,94 +2,73% 50,56 52,33 51,83 51,76 51,94 560 479.519.100
6/7/2023 49,73 50,56 -1,10% 49,72 51,42 50,78 50,56 51,09 822 575.442.100
5/7/2023 51,61 51,12 -0,43% 49,94 52,00 51,10 50,96 51,12 836 607.099.100
4/7/2023 53,37 51,34 -3,13% 50,75 53,42 51,84 51,15 51,34 817 936.764.700
3/7/2023 51,06 53,00 +3,27% 50,56 53,68 52,29 52,96 53,00 1.679 1.767.475.600
30/6/2023 52,00 51,32 +0,29% 51,18 52,39 51,72 51,32 51,50 742 632.123.000
29/6/2023 50,21 51,17 +2,36% 49,66 51,71 50,83 51,17 51,58 601 488.539.400
28/6/2023 50,24 49,99 -0,97% 49,55 50,56 49,93 49,70 49,99 504 407.961.300
27/6/2023 51,61 50,48 -1,02% 49,50 51,61 50,05 50,35 50,49 342 250.791.500
26/6/2023 51,40 51,00 +0,26% 49,94 51,40 50,68 50,88 51,00 299 225.063.500
23/6/2023 51,01 50,87 -0,35% 50,67 51,75 51,21 50,87 51,22 583 566.962.800
22/6/2023 50,23 51,05 -0,14% 49,75 51,53 50,66 51,05 51,20 508 411.904.200
21/6/2023 50,18 51,12 +0,53% 49,70 51,89 50,73 51,05 51,54 697 703.245.600
20/6/2023 50,31 50,85 +0,91% 49,56 50,98 50,51 50,69 50,86 557 381.879.400
19/6/2023 49,13 50,39 +2,56% 48,25 51,79 50,68 50,38 51,00 763 649.841.500
16/6/2023 50,00 49,13 -0,57% 48,23 50,00 48,87 48,55 49,13 462 351.869.700
15/6/2023 48,22 49,41 +2,49% 47,61 50,26 48,76 49,41 49,88 608 518.845.600
14/6/2023 47,21 48,21 +1,82% 47,07 48,62 47,56 48,20 48,22 573 401.952.700
13/6/2023 48,09 47,35 -1,00% 46,23 48,09 46,90 47,18 47,36 1.231 840.998.700
12/6/2023 48,69 47,83 -1,34% 46,74 49,70 47,51 47,65 47,83 760 566.853.800
9/6/2023 49,78 48,48 -1,60% 47,63 50,21 48,47 48,47 48,57 1.059 791.601.700
7/6/2023 51,57 49,27 -2,72% 49,06 52,07 50,11 49,13 49,37 642 457.519.700
6/6/2023 51,01 50,65 -0,41% 50,65 51,71 51,06 50,65 50,95 714 563.743.500
5/6/2023 51,03 50,86 -0,33% 50,36 51,78 51,00 50,80 51,15 780 622.825.100
2/6/2023 52,03 51,03 -0,66% 51,03 53,40 52,11 51,02 51,42 850 860.448.800
1/6/2023 49,90 51,37 +2,74% 49,50 51,62 50,77 51,34 51,50 1.235 1.179.466.200
31/5/2023 51,39 50,00 -2,04% 49,86 51,72 50,55 50,00 50,20 550 415.048.300
30/5/2023 51,35 51,04 +1,07% 49,50 51,70 50,54 51,04 51,45 1.011 963.329.100
29/5/2023 50,65 50,50 +0,76% 49,68 51,39 50,60 50,49 51,34 280 206.965.400
26/5/2023 50,98 50,12 -0,65% 50,12 51,73 50,95 50,12 50,87 426 346.008.400
25/5/2023 51,52 50,45 +0,84% 49,94 52,81 51,22 50,45 51,25 711 488.187.900
24/5/2023 50,15 50,03 -1,28% 49,47 51,88 50,48 50,00 50,49 400 302.926.700
23/5/2023 49,38 50,68 +1,36% 48,91 50,86 50,18 50,25 50,73 338 250.941.900
22/5/2023 49,70 50,00 0,00% 49,67 51,09 50,32 50,00 50,21 327 217.415.400
19/5/2023 49,98 50,00 -0,16% 49,53 51,38 50,66 50,00 50,45 592 514.711.300
18/5/2023 49,92 50,08 +0,36% 48,97 50,93 50,13 50,08 50,35 832 957.077.700
17/5/2023 47,71 49,90 +6,06% 47,46 49,90 49,18 49,72 49,90 376 297.091.300
16/5/2023 48,19 47,05 -3,88% 46,62 49,15 47,30 46,75 47,46 647 519.892.500
15/5/2023 47,50 48,95 +4,30% 46,41 49,49 47,98 48,74 49,12 556 445.823.800
12/5/2023 46,85 46,93 +1,34% 46,01 47,34 46,77 46,91 47,44 880 522.938.600
11/5/2023 44,22 46,31 +2,91% 44,22 47,07 46,20 46,31 46,80 997 701.346.800
10/5/2023 44,41 45,00 +1,33% 43,15 45,48 44,62 44,72 45,00 778 584.563.700
9/5/2023 43,20 44,41 +3,26% 42,99 45,32 44,50 44,41 45,00 540 352.488.000
8/5/2023 41,69 43,01 +4,42% 41,35 43,24 42,65 42,69 43,01 635 417.558.900
5/5/2023 39,27 41,19 +5,02% 39,27 42,95 41,10 41,12 42,16 812 669.134.400
4/5/2023 38,81 39,22 +1,06% 38,81 40,32 39,45 39,22 39,40 542 246.595.300
3/5/2023 36,75 38,81 +4,24% 36,75 39,20 38,48 38,81 39,10 555 320.570.000
2/5/2023 37,70 37,23 -3,72% 37,18 38,97 37,78 37,23 38,00 866 506.750.800
28/4/2023 38,44 38,67 -0,15% 37,72 39,55 38,89 38,67 39,55 405 273.839.300
27/4/2023 38,43 38,73 -0,95% 38,14 38,78 38,45 38,35 38,74 260 118.831.300
26/4/2023 38,25 39,10 +1,11% 38,25 39,41 38,97 38,69 39,12 413 179.697.200
25/4/2023 38,73 38,67 +0,62% 37,94 38,73 38,20 38,11 38,67 300 144.805.100
24/4/2023 38,82 38,43 -1,16% 38,43 39,20 38,72 38,43 38,80 197 97.595.700
20/4/2023 38,15 38,88 +2,91% 37,51 39,43 38,79 38,57 38,90 531 292.874.600
19/4/2023 39,11 37,78 -5,34% 37,78 39,39 38,24 37,78 38,24 744 390.134.300
18/4/2023 39,88 39,91 -1,09% 39,68 40,68 40,21 39,86 40,20 719 319.688.200
17/4/2023 39,96 40,35 +1,15% 39,80 40,60 40,23 40,34 40,55 724 338.760.400
14/4/2023 39,64 39,89 +0,38% 38,39 40,78 40,23 39,86 40,38 922 557.663.300
13/4/2023 39,70 39,74 +0,51% 38,99 40,20 39,75 39,74 39,87 1.133 1.090.439.300
12/4/2023 38,90 39,54 +2,86% 38,50 40,02 39,36 39,38 39,55 1.179 642.009.700
11/4/2023 38,74 38,44 +0,87% 37,82 39,00 38,38 38,10 38,47 1.063 606.517.700
10/4/2023 38,90 38,11 -1,42% 36,94 39,10 37,69 38,07 38,12 838 412.388.800
6/4/2023 39,25 38,66 -1,50% 38,54 39,45 38,87 38,65 39,34 340 234.428.000
5/4/2023 38,87 39,25 +0,46% 38,49 39,49 38,96 38,73 39,25 260 120.411.600
4/4/2023 38,75 39,07 +3,44% 37,49 39,44 38,71 38,79 39,07 429 277.552.700
3/4/2023 38,25 37,77 -0,89% 37,46 38,65 37,93 37,75 37,77 351 248.106.700
31/3/2023 37,81 38,11 -0,55% 37,43 38,50 37,95 37,95 38,11 416 282.787.800
30/3/2023 36,95 38,32 +1,19% 36,92 39,12 37,92 38,08 38,39 319 191.879.600
29/3/2023 37,94 37,87 -1,66% 36,19 38,26 37,29 37,86 38,19 651 367.763.500
28/3/2023 37,22 38,51 +1,48% 36,69 38,58 37,88 38,25 38,51 346 185.640.800
27/3/2023 36,82 37,95 +4,37% 36,18 37,95 37,08 37,56 38,00 311 180.248.100
24/3/2023 35,74 36,36 +4,18% 34,70 36,44 35,67 35,95 36,37 248 108.823.400
23/3/2023 37,79 34,90 -6,81% 34,24 38,08 35,40 34,66 34,90 928 486.860.800
22/3/2023 37,95 37,45 -1,65% 36,98 38,18 37,59 37,31 37,45 373 178.182.100
21/3/2023 38,74 38,08 -2,58% 37,31 39,15 37,90 37,96 38,08 459 225.171.000
20/3/2023 41,49 39,09 -3,55% 38,70 41,49 39,55 39,08 39,11 419 242.875.200
17/3/2023 38,59 40,53 +4,19% 38,30 40,53 39,92 40,22 40,53 565 530.578.600
16/3/2023 37,96 38,90 +2,34% 37,83 39,35 38,64 38,89 39,10 334 216.028.900
15/3/2023 38,02 38,01 -0,96% 37,61 38,61 38,06 37,94 38,01 853 393.190.300
14/3/2023 38,50 38,38 -0,03% 37,88 39,52 38,84 38,04 38,38 655 336.050.200
13/3/2023 37,60 38,39 +2,10% 36,89 39,74 38,48 38,38 38,40 995 559.189.100
10/3/2023 36,13 37,60 +2,93% 35,52 38,15 37,37 37,52 37,60 861 486.967.600
9/3/2023 37,00 36,53 +7,44% 35,66 38,78 36,72 36,53 36,63 1.335 997.801.400
8/3/2023 31,95 34,00 +7,59% 31,70 34,49 33,31 34,00 34,06 775 499.655.600
7/3/2023 31,01 31,60 +1,87% 30,58 31,89 31,35 31,55 31,66 355 127.292.000
6/3/2023 31,02 31,02 +0,85% 30,69 31,59 31,11 31,02 31,34 197 76.845.800
3/3/2023 30,56 30,76 +0,85% 30,40 31,64 31,05 30,76 30,80 665 240.345.500
2/3/2023 31,31 30,50 -3,45% 30,50 31,48 30,92 30,50 30,70 509 222.333.200
1/3/2023 31,23 31,59 +3,44% 30,30 31,59 30,84 31,01 31,59 700 277.941.900
28/2/2023 30,78 30,54 -1,17% 30,39 31,69 31,01 30,54 30,73 564 213.402.700
27/2/2023 31,63 30,90 -0,74% 30,55 31,74 30,96 30,82 30,92 325 200.049.000
24/2/2023 31,21 31,13 -0,92% 30,87 31,56 31,13 31,08 31,13 484 174.067.100
23/2/2023 31,67 31,42 -0,79% 31,07 32,18 31,50 31,41 31,47 485 197.204.600
22/2/2023 34,72 31,67 -8,99% 31,67 34,72 32,27 31,64 31,74 565 272.114.200
17/2/2023 33,43 34,80 +2,05% 33,00 35,04 34,14 34,67 34,80 829 333.625.000
16/2/2023 33,09 34,10 +3,15% 32,89 34,58 33,92 34,10 34,30 1.020 424.371.900
15/2/2023 31,35 33,06 +5,56% 30,76 33,23 31,92 33,03 33,06 1.086 419.764.300
14/2/2023 31,65 31,32 -1,04% 30,35 31,74 30,87 31,18 31,32 1.153 613.102.200
13/2/2023 32,67 31,65 -3,39% 31,35 32,74 31,85 31,51 31,65 780 459.726.800
10/2/2023 33,09 32,76 -1,27% 32,20 33,53 32,54 32,62 32,76 867 321.559.000
9/2/2023 33,40 33,18 +0,15% 32,16 33,68 33,15 33,18 33,40 1.082 492.397.100
8/2/2023 33,52 33,13 -0,03% 32,69 34,19 33,24 33,13 33,23 680 335.752.100
7/2/2023 34,64 33,14 -4,16% 32,15 34,64 32,84 32,95 33,16 927 472.304.500
6/2/2023 35,92 34,58 -3,43% 33,55 35,96 34,38 34,05 34,58 690 467.313.500
3/2/2023 33,65 35,81 +6,39% 32,97 35,81 34,45 35,15 35,81 1.220 940.156.300
2/2/2023 34,18 33,66 -2,26% 33,40 35,50 34,30 33,50 33,66 670 393.481.300
1/2/2023 36,07 34,44 -5,62% 34,44 36,47 34,91 34,43 34,80 700 305.892.100
31/1/2023 35,60 36,49 +3,46% 35,10 37,67 36,14 36,47 36,53 614 460.187.700
30/1/2023 35,33 35,27 +0,57% 34,63 35,59 35,14 34,90 35,29 626 262.150.000
27/1/2023 36,75 35,07 -4,31% 34,94 36,75 35,42 35,05 35,34 713 321.318.000
26/1/2023 37,20 36,65 -2,16% 36,04 37,45 36,58 36,65 36,75 690 301.132.700
25/1/2023 36,78 37,46 +2,15% 36,70 38,24 37,33 37,46 37,59 676 425.957.100
24/1/2023 36,07 36,67 +3,38% 35,46 36,67 36,08 36,67 36,70 469 261.608.400
23/1/2023 36,16 35,47 -1,20% 35,17 36,87 35,65 35,46 35,51 553 264.191.200
20/1/2023 36,05 35,90 -0,64% 35,30 36,27 35,74 35,69 35,90 426 191.577.000
19/1/2023 35,27 36,13 +2,03% 34,86 36,22 35,83 36,10 36,13 685 427.113.800
18/1/2023 34,83 35,41 +2,61% 34,76 36,53 35,74 35,34 35,58 826 534.682.500
17/1/2023 34,30 34,51 +1,71% 34,07 34,86 34,54 34,50 34,52 546 219.730.200
16/1/2023 33,67 33,93 -0,85% 32,99 34,21 33,73 33,90 34,32 737 312.035.000
13/1/2023 34,91 34,22 -2,48% 33,85 35,08 34,24 34,22 34,27 687 288.378.800
12/1/2023 34,60 35,09 +1,42% 34,22 36,13 35,42 35,01 35,33 1.263 625.978.800
11/1/2023 34,77 34,60 +1,88% 33,76 34,98 34,30 34,60 34,80 887 402.693.300
10/1/2023 31,69 33,96 +7,20% 31,04 34,24 33,01 33,78 34,07 1.110 454.969.200
9/1/2023 31,60 31,68 -0,85% 31,20 32,64 31,83 31,37 31,76 733 293.796.500
6/1/2023 31,77 31,95 +0,19% 31,70 32,25 31,93 31,94 32,10 641 261.877.400
5/1/2023 32,27 31,89 +0,22% 31,58 32,69 31,93 31,89 32,10 685 364.349.400
4/1/2023 33,44 31,82 -2,96% 31,82 33,44 32,33 31,81 31,93 1.229 673.635.300
3/1/2023 36,66 32,79 -10,56% 32,43 37,10 33,94 32,60 32,79 2.598 1.476.749.600
2/1/2023 35,46 36,66 +4,44% 32,55 36,66 34,52 36,27 36,66 1.425 870.722.800
29/12/2022 34,71 35,10 -0,03% 34,61 35,78 35,03 35,10 35,12 1.465 948.273.700
28/12/2022 35,80 35,11 -0,93% 34,81 36,12 35,22 35,11 35,41 773 480.167.900
27/12/2022 35,76 35,44 -1,72% 34,69 36,10 35,46 35,43 35,60 790 406.073.900
26/12/2022 33,97 36,06 +5,47% 33,06 36,06 35,24 35,83 36,10 559 384.828.000
23/12/2022 31,82 34,19 +10,11% 31,00 34,19 32,91 34,11 34,26 1.278 858.714.100
22/12/2022 32,00 31,05 -2,97% 30,87 32,38 31,30 31,05 31,28 1.241 571.966.300
21/12/2022 32,00 32,00 +1,30% 31,25 32,10 31,76 31,84 32,00 557 225.820.200
20/12/2022 30,82 31,59 +2,43% 30,82 32,57 31,80 31,59 31,72 1.267 655.857.600
19/12/2022 29,69 30,84 +4,47% 29,56 31,07 30,72 30,84 31,06 788 344.421.000
16/12/2022 30,04 29,52 -2,12% 28,91 30,30 29,43 29,48 29,52 1.008 453.579.300
15/12/2022 28,31 30,16 +5,05% 28,31 30,23 29,59 29,93 30,17 741 322.255.900
14/12/2022 27,65 28,71 +2,98% 27,20 28,83 28,07 28,70 28,73 1.192 460.999.200
13/12/2022 28,83 27,88 -3,16% 27,88 29,56 28,87 27,88 28,20 1.298 1.251.682.700
12/12/2022 28,79 28,79 -0,14% 27,52 28,87 28,23 28,73 28,79 1.057 561.098.000
9/12/2022 29,16 28,83 -0,55% 28,53 29,18 28,85 28,59 28,84 985 778.482.100
8/12/2022 29,24 28,99 -1,63% 28,76 29,58 29,08 28,75 28,99 1.624 1.151.367.300
7/12/2022 29,73 29,47 -1,80% 29,30 29,99 29,53 29,40 29,47 1.149 709.418.600
6/12/2022 30,65 30,01 -1,67% 29,80 30,65 30,02 29,97 30,01 1.419 1.010.232.900
5/12/2022 30,70 30,52 -1,20% 30,40 31,29 30,72 30,38 30,52 912 771.613.600
2/12/2022 30,21 30,89 +2,80% 29,70 31,34 30,58 30,89 31,24 1.592 1.472.947.800
1/12/2022 30,56 30,05 -1,99% 29,38 30,88 30,29 30,05 30,18 988 862.757.800
30/11/2022 30,63 30,66 -0,23% 29,60 30,88 30,05 30,33 30,67 2.841 1.532.440.300
29/11/2022 30,41 30,73 +1,19% 30,25 31,41 30,73 30,73 30,76 784 365.699.400
28/11/2022 30,65 30,37 -0,88% 30,00 30,70 30,28 30,25 30,37 743 351.607.900
25/11/2022 31,40 30,64 -1,95% 30,50 31,63 30,89 30,64 30,78 569 255.789.000
24/11/2022 30,58 31,25 +3,27% 30,37 31,55 30,99 31,25 31,35 830 369.140.500
23/11/2022 29,97 30,26 +0,70% 29,40 30,26 29,86 29,86 30,26 831 390.576.700
22/11/2022 30,67 30,05 -0,63% 29,80 30,95 29,99 29,89 30,06 1.102 503.297.500
21/11/2022 30,00 30,24 +1,58% 29,56 30,65 30,17 30,16 30,24 592 273.429.600
18/11/2022 30,44 29,77 -1,19% 29,25 31,06 29,70 29,50 29,77 1.500 741.138.700
17/11/2022 30,98 30,13 -3,21% 29,47 30,98 29,86 30,13 30,25 1.735 1.035.854.100
16/11/2022 33,47 31,13 -6,57% 31,11 33,56 31,90 31,13 31,40 1.929 1.616.807.600
14/11/2022 32,50 33,32 +1,74% 32,50 33,82 33,12 33,25 33,37 1.267 851.297.300
11/11/2022 34,37 32,75 -4,69% 32,53 34,44 32,90 32,75 32,84 2.166 1.453.270.900
10/11/2022 36,50 34,36 -6,50% 34,02 36,53 35,36 34,36 34,69 2.646 2.003.899.700
9/11/2022 36,47 36,75 +0,82% 36,46 37,50 36,97 36,75 36,99 1.382 1.483.538.800
8/11/2022 35,90 36,45 +1,25% 34,62 36,67 35,95 36,45 36,61 1.131 795.723.500
7/11/2022 37,33 36,00 -3,46% 35,75 37,33 36,49 36,00 36,04 811 436.453.200
4/11/2022 38,34 37,29 -0,75% 37,03 38,34 37,52 37,29 37,54 1.307 572.987.000
3/11/2022 36,14 37,57 +1,54% 36,14 38,09 37,40 37,47 37,57 1.411 693.882.400
1/11/2022 37,42 37,00 -1,12% 36,61 37,98 37,18 37,00 37,20 1.190 649.207.000
31/10/2022 35,52 37,42 +3,00% 35,40 37,52 36,37 37,25 37,42 1.487 734.687.100
28/10/2022 35,47 36,33 +1,62% 35,33 36,52 36,08 36,16 36,33 1.391 683.773.400
27/10/2022 34,77 35,75 +3,17% 34,68 36,26 35,49 35,73 35,75 976 506.499.400
26/10/2022 36,10 34,65 -4,96% 34,45 36,26 34,91 34,55 34,68 1.886 1.141.319.500
25/10/2022 37,59 36,46 -3,16% 36,35 37,65 36,66 36,33 36,47 1.121 562.746.300
24/10/2022 38,00 37,65 +0,56% 36,87 38,70 37,50 37,54 37,65 1.397 774.909.600
21/10/2022 36,11 37,44 +3,68% 35,81 37,46 37,11 37,17 37,48 1.218 812.041.000
20/10/2022 35,89 36,11 +1,66% 35,23 36,25 35,89 36,03 36,18 1.135 647.202.900
19/10/2022 35,53 35,52 +0,34% 35,18 35,98 35,63 35,52 35,80 974 434.420.500
18/10/2022 34,50 35,40 +1,81% 34,50 35,51 35,14 35,22 35,40 1.405 632.925.800
17/10/2022 34,25 34,77 +2,26% 34,15 35,09 34,75 34,77 34,82 1.042 440.312.500
14/10/2022 34,64 34,00 -1,76% 33,90 34,98 34,38 34,00 34,28 624 271.324.500
13/10/2022 34,49 34,61 -0,20% 33,90 35,25 34,63 34,61 35,16 1.803 879.384.100
11/10/2022 34,98 34,68 -0,74% 34,11 35,36 34,61 34,63 34,68 907 448.913.300
10/10/2022 34,46 34,94 +1,84% 33,66 35,07 34,36 34,67 34,94 1.382 753.335.800
7/10/2022 33,53 34,31 +1,33% 33,43 34,37 33,96 34,05 34,31 1.179 515.661.900
6/10/2022 34,07 33,86 +0,30% 33,50 34,40 33,79 33,82 33,92 646 261.252.800
5/10/2022 34,04 33,76 -0,12% 33,06 34,04 33,40 33,60 33,76 862 350.425.600
4/10/2022 33,56 33,80 -0,03% 33,56 34,52 33,95 33,80 33,91 1.424 563.923.600
3/10/2022 32,55 33,81 +2,61% 32,55 34,38 33,68 33,73 33,87 1.588 625.812.700
30/9/2022 32,59 32,95 +0,98% 32,51 33,06 32,77 32,93 32,95 1.483 839.607.400
29/9/2022 32,43 32,63 +0,06% 32,26 32,92 32,56 32,61 32,63 1.053 625.000.400
28/9/2022 32,62 32,61 +0,03% 32,25 33,05 32,66 32,61 32,62 1.269 784.286.700
27/9/2022 32,40 32,60 +0,22% 32,40 32,93 32,66 32,60 32,61 773 378.578.700
26/9/2022 33,15 32,53 -3,01% 32,35 33,25 32,58 32,47 32,53 1.540 780.519.000
23/9/2022 33,21 33,54 -1,64% 33,21 33,82 33,50 33,30 33,54 1.101 585.073.700
22/9/2022 35,08 34,10 -1,84% 34,09 35,10 34,30 34,10 34,18 781 529.738.700
21/9/2022 35,12 34,74 -1,45% 34,68 35,57 35,07 34,72 34,74 1.042 513.095.700
20/9/2022 35,40 35,25 -0,84% 34,81 35,84 35,26 35,10 35,26 1.290 618.966.200
19/9/2022 35,50 35,55 -3,19% 35,00 36,71 35,71 35,52 35,55 1.205 751.489.800
16/9/2022 35,36 36,72 +4,02% 34,58 38,01 36,78 36,72 37,08 4.163 8.347.313.800
15/9/2022 35,31 35,30 +0,06% 34,30 35,64 35,09 35,30 35,31 3.457 1.571.861.800
14/9/2022 35,20 35,28 -0,17% 35,02 36,39 35,36 35,10 35,28 3.386 1.517.940.400
13/9/2022 37,46 35,34 -7,32% 35,34 37,81 36,27 35,30 35,34 2.559 1.317.343.900
12/9/2022 38,64 38,13 -0,34% 38,13 39,41 38,56 38,03 38,13 1.572 848.470.700
9/9/2022 38,18 38,26 +1,16% 37,46 38,75 38,31 38,26 38,65 1.622 796.167.200
8/9/2022 37,94 37,82 -0,26% 37,37 38,24 37,66 37,44 37,82 2.297 1.155.616.900
6/9/2022 40,00 37,92 -5,93% 37,92 40,34 38,57 37,91 38,00 1.975 1.243.621.500
5/9/2022 41,58 40,31 -2,42% 40,31 41,99 40,90 40,31 40,75 1.465 790.644.400
2/9/2022 40,98 41,31 +1,30% 40,85 43,08 41,84 41,31 41,41 2.312 1.816.158.800
1/9/2022 39,23 40,78 +4,11% 39,17 41,03 40,21 40,57 40,78 2.662 1.533.509.600
31/8/2022 39,05 39,17 +0,82% 38,50 39,82 39,23 39,15 39,24 1.699 935.006.500
30/8/2022 39,50 38,85 -1,62% 38,19 39,95 38,83 38,85 39,03 1.345 687.316.900
29/8/2022 38,49 39,49 +2,07% 37,94 39,84 39,20 39,49 39,67 1.795 979.731.600
26/8/2022 37,96 38,69 +2,52% 37,79 39,17 38,53 38,67 38,75 1.497 1.061.769.700
25/8/2022 37,58 37,74 +0,96% 36,90 37,80 37,22 37,61 37,74 1.417 14.468.204.900
24/8/2022 37,57 37,38 -0,16% 37,01 37,58 37,27 37,38 37,40 1.377 722.302.200
23/8/2022 37,35 37,44 +0,24% 36,84 37,93 37,50 37,44 37,55 1.385 789.830.400
22/8/2022 37,00 37,35 +0,78% 36,70 37,73 37,29 37,34 37,51 2.161 1.639.650.400
19/8/2022 37,48 37,06 -2,09% 36,63 37,79 37,13 37,05 37,06 1.291 790.337.700
18/8/2022 37,90 37,85 +0,50% 37,17 38,21 37,74 37,64 37,93 1.243 921.851.100
17/8/2022 37,84 37,66 -0,48% 37,27 37,90 37,78 37,66 37,77 1.586 1.206.489.500
16/8/2022 37,78 37,84 +0,32% 37,59 37,84 37,74 37,84 37,85 1.018 1.423.283.100
15/8/2022 37,80 37,72 -0,24% 37,08 37,97 37,67 37,72 37,99 1.604 2.149.769.100
12/8/2022 37,30 37,81 +2,44% 36,50 37,81 37,27 37,36 37,85 2.060 3.552.129.000
11/8/2022 37,02 36,91 -0,27% 36,64 37,30 36,95 36,66 36,91 1.709 1.307.759.900
10/8/2022 35,88 37,01 +5,05% 35,62 37,85 36,71 36,88 37,01 2.035 1.169.383.300
9/8/2022 35,25 35,23 +0,17% 34,74 35,80 35,14 35,19 35,23 906 403.123.700
8/8/2022 34,88 35,17 +1,41% 34,77 35,76 35,14 34,96 35,22 1.004 593.291.700
5/8/2022 32,77 34,68 +5,89% 32,77 34,68 34,16 34,63 34,68 1.207 755.403.800
4/8/2022 31,92 32,75 +3,64% 31,84 32,98 32,49 32,75 32,83 1.305 641.200.700
3/8/2022 31,94 31,60 -0,63% 31,10 32,41 31,48 31,60 31,65 2.062 973.776.400
2/8/2022 32,55 31,80 -2,30% 31,42 32,69 31,78 31,80 31,83 1.618 836.176.700
1/8/2022 32,40 32,55 +0,15% 32,23 33,15 32,81 32,55 32,92 2.202 986.709.700
29/7/2022 32,55 32,50 -0,15% 31,62 32,59 32,14 32,28 32,50 1.453 704.999.100
28/7/2022 32,03 32,55 +1,62% 31,59 32,58 32,21 32,20 32,56 911 427.438.400
27/7/2022 30,83 32,03 +4,64% 30,71 32,46 31,49 32,01 32,03 1.520 750.223.400
26/7/2022 31,70 30,61 -3,53% 30,60 31,87 30,88 30,60 30,65 1.255 586.883.900
25/7/2022 30,71 31,73 +4,14% 30,34 31,95 31,32 31,71 31,76 1.137 538.550.200
22/7/2022 29,97 30,47 +1,74% 29,81 30,64 30,29 30,37 30,47 858 387.173.000
21/7/2022 29,73 29,95 +0,13% 29,59 30,73 30,03 29,95 30,13 1.084 534.710.500
20/7/2022 28,16 29,91 +7,09% 28,05 29,99 29,38 29,73 29,91 1.544 700.725.700
19/7/2022 27,94 27,93 +0,79% 27,43 28,20 27,92 27,77 27,93 1.136 408.333.300
18/7/2022 27,12 27,71 +2,06% 27,12 28,44 27,83 27,61 27,73 1.507 533.609.800
15/7/2022 26,55 27,15 +2,69% 26,34 27,60 27,17 27,15 27,36 1.238 489.072.500
14/7/2022 26,50 26,44 -1,16% 25,86 26,95 26,38 26,37 26,44 1.415 617.345.800
13/7/2022 26,91 26,75 -1,29% 26,70 27,61 26,96 26,75 26,77 505 184.998.800
12/7/2022 27,30 27,10 -1,24% 26,85 27,45 27,09 27,10 27,12 1.018 388.278.200
11/7/2022 27,74 27,44 -2,24% 27,44 27,95 27,61 27,44 27,50 987 520.343.900
8/7/2022 28,51 28,07 -2,02% 28,00 28,78 28,20 28,07 28,09 1.253 607.030.500
7/7/2022 28,83 28,65 +0,42% 28,48 29,46 28,81 28,65 28,68 1.011 416.990.200
6/7/2022 28,54 28,53 -0,14% 28,05 28,98 28,44 28,53 28,61 1.950 739.582.900
5/7/2022 29,10 28,57 -2,76% 28,07 29,38 28,43 28,56 28,61 2.446 1.026.114.400
4/7/2022 29,31 29,38 -0,58% 29,15 30,12 29,54 29,38 29,41 1.137 457.597.500
1/7/2022 30,45 29,55 -2,60% 29,25 30,49 29,65 29,55 29,71 2.342 1.264.597.600
30/6/2022 30,19 30,34 -1,20% 29,88 30,91 30,43 30,32 30,34 1.461 732.010.500
29/6/2022 31,08 30,71 -1,10% 30,13 31,14 30,51 30,51 30,75 970 510.813.600
28/6/2022 31,65 31,05 -1,27% 30,55 32,11 31,03 31,05 31,09 1.786 859.400.900
27/6/2022 31,70 31,45 -0,47% 31,32 31,84 31,55 31,45 31,64 1.194 661.697.900
24/6/2022 31,86 31,60 0,00% 31,15 32,25 31,59 31,58 31,60 1.521 609.376.700
23/6/2022 32,13 31,60 -0,97% 31,41 32,13 31,68 31,60 31,84 1.157 645.467.700
22/6/2022 31,78 31,91 -0,13% 31,62 32,70 32,09 31,91 32,03 1.048 584.417.000
21/6/2022 32,14 31,95 -0,03% 31,42 32,17 31,77 31,95 32,09 1.311 618.117.300
20/6/2022 32,50 31,96 -1,93% 31,80 32,65 32,00 31,95 31,96 1.613 767.756.500
17/6/2022 32,31 32,59 -0,70% 31,67 32,94 32,31 32,59 32,62 1.522 810.759.300
15/6/2022 32,77 32,82 +1,02% 32,33 33,76 32,86 32,82 32,83 2.656 1.455.389.900
14/6/2022 32,91 32,49 -0,91% 32,19 33,03 32,53 32,49 32,50 1.643 759.086.700
13/6/2022 33,20 32,79 -2,53% 32,62 33,38 32,86 32,79 32,80 2.105 1.168.358.200
10/6/2022 33,80 33,64 -1,44% 33,13 33,93 33,49 33,63 33,66 1.293 730.827.500
9/6/2022 33,93 34,13 +0,65% 33,30 34,32 33,94 34,07 34,13 856 547.583.500
8/6/2022 33,93 33,91 -0,64% 33,55 34,27 33,88 33,90 34,02 671 342.251.400
7/6/2022 34,01 34,13 0,00% 33,50 34,22 33,94 34,07 34,13 703 448.748.300
6/6/2022 34,08 34,13 +0,03% 33,75 34,26 33,92 33,86 34,15 714 316.211.900
3/6/2022 34,41 34,12 -1,47% 33,72 34,65 34,06 34,10 34,12 1.314 688.835.300
2/6/2022 34,65 34,63 +0,64% 34,29 34,78 34,56 34,61 34,63 935 500.867.300
1/6/2022 34,04 34,41 +1,09% 33,89 35,40 34,39 34,39 34,41 1.986 1.268.308.300
31/5/2022 33,90 34,04 +1,22% 33,62 34,43 34,11 34,02 34,04 2.665 1.235.506.900
30/5/2022 34,15 33,63 +0,03% 32,93 34,15 33,48 33,63 33,82 787 369.047.900
27/5/2022 34,29 33,62 -1,26% 33,14 34,29 33,58 33,62 33,63 1.462 681.083.400
26/5/2022 34,00 34,05 +0,44% 33,40 34,16 33,89 33,86 34,05 977 586.445.600
25/5/2022 33,20 33,90 +2,36% 32,82 34,07 33,62 33,90 33,93 1.838 1.184.526.600
24/5/2022 32,00 33,12 +3,63% 32,00 33,40 32,97 33,09 33,12 2.748 1.646.609.200
23/5/2022 32,44 31,96 -0,75% 31,80 32,56 32,16 31,96 32,04 1.392 613.431.100
20/5/2022 30,64 32,20 +5,85% 30,24 32,53 31,95 32,18 32,21 2.695 1.521.272.300
19/5/2022 30,48 30,42 +0,50% 30,28 30,64 30,46 30,42 30,45 1.169 610.444.900
18/5/2022 29,67 30,27 +2,54% 29,12 30,30 29,80 30,09 30,27 1.201 686.323.600
17/5/2022 29,00 29,52 +2,64% 28,96 30,13 29,55 29,52 29,57 2.236 951.185.200
16/5/2022 28,80 28,76 +0,21% 28,36 29,20 28,72 28,69 28,78 2.832 1.287.561.100
13/5/2022 29,97 28,70 -3,46% 28,06 29,97 28,71 28,70 28,75 3.905 2.055.444.400
12/5/2022 28,55 29,73 +4,02% 28,22 29,84 29,41 29,72 29,73 2.556 1.067.938.800
11/5/2022 26,74 28,58 +6,17% 26,54 28,83 28,06 28,58 28,64 1.487 672.397.000
10/5/2022 25,78 26,92 +4,75% 25,78 26,99 26,55 26,83 26,92 1.298 560.404.600
9/5/2022 25,90 25,70 -2,24% 25,65 26,06 25,75 25,70 25,71 2.118 783.806.100
6/5/2022 27,00 26,29 -3,02% 26,00 27,00 26,36 26,10 26,29 2.089 831.625.200
5/5/2022 26,84 27,11 0,00% 26,44 27,18 26,89 27,08 27,11 1.721 599.492.300
4/5/2022 25,80 27,11 +4,31% 25,61 27,11 26,35 27,05 27,11 1.259 472.522.100
3/5/2022 25,75 25,99 +1,33% 25,46 26,08 25,83 25,84 25,99 2.011 809.329.300
2/5/2022 26,45 25,65 -2,77% 25,31 26,46 25,59 25,65 25,74 5.406 2.398.102.200
29/4/2022 27,56 26,38 -3,09% 26,00 27,57 26,37 26,38 26,45 3.497 1.758.356.200
28/4/2022 26,48 27,22 +2,95% 26,25 27,43 26,88 27,21 27,23 1.757 707.017.800
27/4/2022 26,27 26,44 +1,11% 26,24 26,73 26,42 26,44 26,50 1.305 633.123.000
26/4/2022 26,50 26,15 -2,10% 25,93 26,75 26,15 26,13 26,20 2.465 1.047.628.000
25/4/2022 26,38 26,71 0,00% 25,90 26,75 26,16 26,70 26,71 2.305 1.117.110.000
22/4/2022 27,19 26,71 -2,52% 26,38 27,31 26,70 26,56 26,71 2.825 1.787.881.900
20/4/2022 27,25 27,40 +0,55% 26,54 27,91 27,37 27,40 27,44 1.435 644.429.600
19/4/2022 28,18 27,25 -3,47% 27,20 28,38 27,59 27,25 27,40 1.610 1.048.859.600
18/4/2022 28,81 28,23 -2,45% 28,07 29,42 28,54 28,21 28,25 1.892 847.774.600
14/4/2022 28,93 28,94 0,00% 28,41 29,49 28,91 28,94 28,96 3.312 1.225.792.300
13/4/2022 27,71 28,94 +4,86% 27,31 29,49 28,04 28,94 28,98 3.234 25.454.024.700
12/4/2022 27,56 27,60 +1,06% 27,45 27,73 27,58 27,55 27,60 1.538 1.757.305.300
11/4/2022 27,09 27,31 +0,11% 26,99 27,58 27,25 27,28 27,31 1.608 867.161.900
8/4/2022 27,84 27,28 -2,33% 27,20 27,89 27,37 27,19 27,28 871 452.535.000
7/4/2022 28,40 27,93 -1,86% 27,72 28,57 28,01 27,93 27,98 1.722 1.017.643.900
6/4/2022 28,94 28,46 -1,69% 28,19 28,94 28,43 28,46 28,52 1.858 723.180.800
5/4/2022 28,58 28,95 +1,33% 28,14 29,10 28,80 28,91 28,95 1.762 972.015.000
4/4/2022 28,52 28,57 +0,25% 27,90 28,63 28,34 28,49 28,58 2.207 947.976.200
1/4/2022 28,49 28,50 +1,10% 28,08 28,63 28,44 28,47 28,50 2.049 964.973.000
31/3/2022 27,90 28,19 +1,04% 27,52 28,25 27,94 28,15 28,19 2.575 1.220.455.800
30/3/2022 26,72 27,90 +5,05% 26,43 27,90 27,36 27,87 27,90 2.800 1.926.986.400
29/3/2022 26,21 26,56 +2,31% 25,89 26,74 26,39 26,56 26,61 2.321 1.210.587.600
28/3/2022 25,60 25,96 +0,82% 25,44 26,09 25,81 25,96 25,97 1.630 854.640.400
25/3/2022 25,75 25,75 0,00% 25,58 25,85 25,74 25,75 25,79 1.040 430.248.100
24/3/2022 25,60 25,75 +0,43% 25,25 25,78 25,64 25,71 25,75 1.237 556.951.200
23/3/2022 25,55 25,64 +0,55% 25,18 25,71 25,57 25,60 25,64 1.024 534.425.800
22/3/2022 25,17 25,50 +1,31% 25,15 25,59 25,41 25,44 25,50 623 266.627.900
21/3/2022 25,42 25,17 -0,40% 24,71 25,85 25,23 25,14 25,18 1.302 681.456.100
18/3/2022 25,13 25,27 +0,56% 24,94 25,38 25,17 25,26 25,27 1.101 466.545.700
17/3/2022 25,10 25,13 -0,24% 24,47 25,27 24,85 25,09 25,18 1.950 965.296.500
16/3/2022 24,89 25,19 +0,88% 24,85 25,42 25,21 25,19 25,25 1.647 765.643.600
15/3/2022 23,89 24,97 +3,22% 23,71 25,13 24,59 24,85 24,97 2.237 998.956.000
14/3/2022 24,85 24,19 -2,38% 24,07 24,96 24,29 24,19 24,22 1.864 1.108.338.100
11/3/2022 25,19 24,78 -1,39% 24,42 25,19 24,66 24,68 24,78 1.181 631.486.600
10/3/2022 24,85 25,13 +0,08% 24,81 25,28 25,11 25,13 25,25 1.099 616.980.900
9/3/2022 24,80 25,11 +0,76% 24,75 25,72 25,10 25,03 25,11 1.131 502.426.900
8/3/2022 25,01 24,92 -0,52% 24,72 25,49 25,11 24,92 25,00 1.858 919.455.100
7/3/2022 24,49 25,05 +2,33% 24,30 25,05 24,59 25,01 25,05 2.049 867.690.200
4/3/2022 25,10 24,48 -2,47% 24,22 25,10 24,38 24,47 24,48 2.986 2.190.670.500
3/3/2022 24,94 25,10 +1,05% 24,75 25,10 24,93 24,86 25,10 1.532 852.152.700
2/3/2022 25,20 24,84 -0,44% 24,52 25,20 24,84 24,83 24,84 1.494 783.607.600
25/2/2022 24,80 24,95 +0,20% 24,50 25,08 24,80 24,87 24,95 1.891 882.737.200
24/2/2022 24,30 24,90 +0,12% 23,89 25,00 24,45 24,80 24,90 1.575 780.301.700
23/2/2022 25,38 24,87 -2,01% 24,57 25,54 24,91 24,75 24,87 2.738 1.826.760.200
22/2/2022 25,29 25,38 +1,93% 24,99 26,32 25,60 25,35 25,39 2.601 1.737.476.500
21/2/2022 25,90 24,90 -3,49% 24,83 25,92 25,06 24,90 24,93 2.892 2.764.250.700
18/2/2022 26,66 25,80 -1,53% 25,71 26,77 26,01 0,00 0,00 1.964 1.081.167.000
17/2/2022 26,16 26,20 +0,19% 26,11 26,78 26,41 26,20 26,35 2.366 1.050.744.400
16/2/2022 25,55 26,15 +2,99% 25,44 26,23 25,98 26,12 26,15 1.379 1.047.255.600
15/2/2022 25,30 25,39 +0,55% 25,10 25,57 25,38 25,38 25,39 2.010 987.249.700
14/2/2022 24,46 25,25 +4,17% 24,19 25,46 24,99 25,20 25,25 2.929 1.356.942.500
11/2/2022 24,37 24,24 -0,04% 23,96 24,63 24,20 24,14 24,24 2.907 1.427.863.100
10/2/2022 24,20 24,25 +0,21% 24,00 24,43 24,18 24,16 24,26 1.354 1.080.383.200
9/2/2022 24,07 24,20 +0,83% 23,79 24,35 24,19 24,18 24,20 1.705 685.636.900
8/2/2022 23,38 24,00 +2,70% 23,38 24,40 23,91 24,00 24,01 2.424 1.068.421.400
7/2/2022 23,30 23,37 +0,26% 22,48 23,64 22,95 23,37 23,50 3.162 1.603.879.500
4/2/2022 22,68 23,31 +2,78% 22,14 23,31 22,88 23,15 23,31 1.783 719.171.800
3/2/2022 22,50 22,68 +0,62% 22,22 22,86 22,58 22,64 22,88 2.334 965.068.900
2/2/2022 22,38 22,54 -0,35% 22,38 22,85 22,61 22,54 22,69 2.102 945.712.900
1/2/2022 22,39 22,62 +1,98% 21,85 22,63 22,28 22,48 22,62 2.410 1.062.727.800
31/1/2022 21,59 22,18 +3,74% 21,56 22,33 21,98 22,18 22,28 2.957 1.395.465.900
28/1/2022 20,74 21,38 +1,91% 20,70 21,38 20,98 21,27 21,38 1.364 570.073.000
27/1/2022 20,75 20,98 +1,40% 20,75 21,37 21,08 20,97 20,98 1.734 696.164.800
26/1/2022 20,90 20,69 0,00% 20,59 20,90 20,67 20,67 20,69 2.448 1.334.050.300
25/1/2022 20,45 20,69 +0,63% 20,45 20,80 20,61 20,69 20,73 2.149 967.266.500
24/1/2022 20,90 20,56 -1,58% 20,45 20,90 20,56 20,56 20,60 3.120 1.361.161.000
21/1/2022 21,06 20,89 -1,32% 20,59 21,06 20,74 20,89 20,90 3.494 1.300.102.800
20/1/2022 20,68 21,17 +3,02% 20,49 21,23 20,93 21,00 21,17 4.294 1.356.011.100
19/1/2022 20,78 20,55 -0,77% 20,43 20,99 20,57 20,55 20,64 3.495 1.704.926.300
18/1/2022 21,93 20,71 -6,08% 20,64 22,04 21,08 20,71 20,75 5.039 2.212.046.900
17/1/2022 21,47 22,05 +2,94% 21,15 22,17 21,89 21,91 22,05 4.084 1.611.929.100
14/1/2022 20,70 21,42 +1,56% 20,30 22,57 21,38 21,29 21,42 2.304 6.185.537.900
13/1/2022 24,15 21,09 -12,85% 20,76 24,27 22,36 21,08 21,10 5.605 3.300.401.300
12/1/2022 23,72 24,20 +1,30% 23,72 24,25 24,07 24,13 24,20 4.025 1.981.957.300
11/1/2022 23,60 23,89 +0,59% 23,36 23,89 23,72 23,83 23,89 2.162 1.268.193.200
10/1/2022 23,75 23,75 -0,21% 23,05 23,78 23,42 23,57 23,75 4.396 2.007.714.700
7/1/2022 23,69 23,80 +0,59% 23,49 23,80 23,69 23,80 23,87 1.645 945.840.100
6/1/2022 23,70 23,66 -0,04% 23,19 23,70 23,48 23,60 23,66 3.543 1.794.347.500
5/1/2022 23,75 23,67 -0,38% 23,53 23,86 23,66 23,60 23,68 4.196 2.531.633.800
4/1/2022 23,87 23,76 +0,25% 23,51 23,98 23,71 23,76 23,80 3.714 2.691.375.900
3/1/2022 23,70 23,70 +3,45% 23,50 23,88 23,67 23,70 23,75 3.150 1.558.871.800
23/12/2021 22,83 22,91 +0,48% 22,59 22,95 22,86 22,90 22,91 1.563 1.042.441.000
22/12/2021 22,73 22,80 +0,09% 22,65 22,83 22,72 22,80 22,81 1.905 1.102.270.400
21/12/2021 22,95 22,78 +0,13% 22,67 22,95 22,73 22,76 22,78 1.689 786.661.100
20/12/2021 22,68 22,75 0,00% 22,58 22,95 22,74 22,66 22,75 2.967 1.169.197.800
17/12/2021 22,85 22,75 -0,70% 22,68 23,10 22,90 22,75 22,76 3.608 1.596.891.700
16/12/2021 23,27 22,91 -0,48% 22,62 23,27 22,83 22,81 22,91 4.346 2.228.732.400
15/12/2021 23,02 23,02 +0,52% 22,70 23,18 22,95 23,02 23,03 4.214 1.978.108.500
14/12/2021 22,82 22,90 +0,53% 22,69 23,05 22,87 22,90 22,91 2.844 1.186.885.700
13/12/2021 23,01 22,78 +0,66% 22,51 23,65 22,84 22,73 22,78 6.538 4.706.636.800
10/12/2021 22,29 22,63 +1,94% 22,29 22,76 22,58 22,63 22,65 2.237 1.392.263.400
9/12/2021 22,44 22,20 -1,29% 22,13 22,58 22,30 22,19 22,20 1.655 600.468.100
8/12/2021 21,99 22,49 +2,93% 21,83 22,54 22,32 22,44 22,50 2.499 1.019.387.100
7/12/2021 21,70 21,85 +1,82% 21,34 22,10 21,84 21,85 21,86 2.232 853.753.200
6/12/2021 20,99 21,46 +2,48% 20,91 21,93 21,51 21,46 21,61 2.897 1.155.433.700
3/12/2021 20,63 20,94 +1,16% 20,63 21,14 20,80 20,90 20,94 3.653 1.330.789.200
2/12/2021 20,66 20,70 +1,32% 20,49 20,97 20,72 20,68 20,70 4.199 1.478.211.300
1/12/2021 20,87 20,43 -1,07% 20,34 20,94 20,53 20,42 20,43 3.659 1.396.781.500
30/11/2021 20,81 20,65 -1,48% 20,52 21,03 20,67 20,65 20,67 5.973 2.499.920.100
29/11/2021 21,17 20,96 +0,29% 20,77 21,20 20,95 20,94 20,96 2.099 1.185.222.800
26/11/2021 20,85 20,90 -0,99% 20,54 20,93 20,75 20,84 20,90 3.373 1.645.033.400
25/11/2021 21,10 21,11 +0,33% 21,03 21,24 21,12 21,09 21,11 1.182 607.507.900
24/11/2021 20,98 21,04 +0,53% 20,66 21,25 20,90 20,98 21,04 2.915 1.220.207.600
23/11/2021 21,08 20,93 +0,43% 20,62 21,22 20,90 20,91 20,93 3.164 1.286.295.400
22/11/2021 21,12 20,84 -0,86% 20,61 21,39 20,97 20,84 20,85 4.688 2.000.124.300
19/11/2021 21,07 21,02 +0,24% 20,90 21,33 21,13 21,01 21,02 1.991 1.030.608.300
18/11/2021 21,14 20,97 -0,47% 20,90 21,39 21,03 20,97 20,99 2.268 1.365.125.800
17/11/2021 21,09 21,07 -0,61% 20,75 21,43 21,00 21,04 21,07 3.135 1.336.489.800
16/11/2021 21,33 21,20 -0,33% 20,74 21,40 21,04 21,20 21,22 3.845 1.762.031.100
12/11/2021 21,32 21,27 -0,93% 21,19 21,56 21,31 21,27 21,31 1.808 702.975.200
11/11/2021 21,71 21,47 +0,56% 21,40 21,94 21,69 21,47 21,49 5.576 2.010.449.900
10/11/2021 21,34 21,35 +0,23% 21,11 21,64 21,35 21,35 21,38 1.967 701.518.500
9/11/2021 21,30 21,30 +0,52% 21,07 21,45 21,26 21,29 21,30 1.435 680.966.700
8/11/2021 21,28 21,19 -1,07% 21,08 21,47 21,23 21,19 21,25 1.717 730.142.500
5/11/2021 21,30 21,42 +1,04% 21,10 21,50 21,30 21,41 21,42 2.039 1.061.602.300
4/11/2021 21,45 21,20 -1,40% 21,07 21,73 21,32 21,18 21,20 2.758 1.139.949.600
3/11/2021 21,24 21,50 +0,61% 21,19 22,10 21,72 21,50 21,66 4.918 2.092.152.600
1/11/2021 21,30 21,37 +0,80% 21,05 21,42 21,21 21,34 21,37 2.438 1.355.991.400
29/10/2021 21,45 21,20 +0,47% 21,00 21,45 21,14 21,16 21,20 3.288 1.691.465.200
28/10/2021 21,10 21,10 -0,14% 20,99 21,32 21,07 21,10 21,11 2.421 2.343.905.500
27/10/2021 21,45 21,13 -1,12% 21,13 21,68 21,30 21,13 21,18 2.343 1.563.918.300
26/10/2021 21,52 21,37 -1,97% 21,30 21,75 21,38 21,37 21,38 1.736 922.648.500
25/10/2021 21,65 21,80 +1,87% 21,35 21,92 21,73 21,73 21,80 3.433 1.562.932.300
22/10/2021 21,11 21,40 +0,38% 20,85 21,73 21,31 21,40 21,46 5.426 3.301.759.200
21/10/2021 21,69 21,32 -2,91% 21,11 21,81 21,41 21,32 21,34 4.635 2.673.741.300
20/10/2021 21,97 21,96 +0,05% 21,63 22,04 21,83 21,92 21,96 2.369 1.195.856.700
19/10/2021 22,33 21,95 -2,23% 21,81 22,48 22,13 21,95 21,97 4.049 2.068.574.200
18/10/2021 22,39 22,45 0,00% 22,23 22,67 22,47 22,45 22,46 3.593 3.381.552.400
15/10/2021 22,69 22,45 -1,10% 22,39 22,71 22,56 22,45 22,50 3.413 2.214.061.300
14/10/2021 22,69 22,70 +0,67% 22,36 22,85 22,64 22,68 22,70 6.375 3.078.610.100
13/10/2021 22,58 22,55 -0,57% 22,33 22,78 22,54 22,51 22,55 5.200 2.656.591.800
11/10/2021 22,72 22,68 +0,80% 22,33 22,74 22,52 22,68 22,70 3.138 2.073.030.300
8/10/2021 21,97 22,50 +3,02% 21,86 22,50 22,27 22,50 22,51 4.437 2.903.895.600
7/10/2021 22,04 21,84 -0,68% 21,62 22,11 21,78 21,63 21,84 2.797 1.520.613.900
6/10/2021 22,13 21,99 -1,39% 21,60 22,13 21,82 21,92 21,99 3.468 1.942.645.900
5/10/2021 22,16 22,30 +1,13% 21,92 22,58 22,31 22,28 22,33 4.870 2.383.988.700
4/10/2021 22,12 22,05 +0,05% 21,91 22,35 22,13 22,05 22,07 5.482 2.323.505.600
1/10/2021 21,94 22,04 +0,18% 21,79 22,23 22,05 22,04 22,05 3.191 2.208.223.100
30/9/2021 22,23 22,00 -0,45% 21,62 22,33 21,84 21,73 22,00 3.402 2.427.780.800
29/9/2021 22,06 22,10 +1,05% 21,87 22,20 22,04 22,08 22,10 3.100 1.477.622.600
28/9/2021 22,32 21,87 -2,50% 21,62 22,36 21,90 21,87 21,90 4.416 2.206.024.000
27/9/2021 22,29 22,43 +0,99% 22,16 22,85 22,45 22,32 22,43 4.710 2.153.124.300
24/9/2021 22,05 22,21 +0,54% 21,79 22,29 22,05 22,12 22,21 3.322 1.881.816.300
23/9/2021 21,74 22,09 +1,84% 21,66 22,23 21,96 22,01 22,09 3.355 2.626.592.200
22/9/2021 21,80 21,69 +0,42% 21,55 21,80 21,65 21,65 21,69 2.874 1.907.112.100
21/9/2021 21,46 21,60 +1,79% 21,24 21,98 21,68 21,60 21,62 5.263 2.961.546.400
20/9/2021 21,28 21,22 -1,30% 20,86 21,49 21,10 21,16 21,22 7.390 3.771.766.900
17/9/2021 21,00 21,50 +7,50% 20,41 22,00 21,42 21,50 21,51 5.716 10.870.970.900
16/9/2021 22,00 20,00 +33,78% 20,00 22,50 20,68 20,00 20,08 2.123 13.794.707.700
15/9/2021 15,37 14,95 -2,54% 14,84 15,38 15,01 14,90 14,95 2.409 542.893.400
14/9/2021 15,39 15,34 +0,66% 15,16 15,69 15,44 15,33 15,34 3.468 972.075.500
13/9/2021 14,79 15,24 +5,69% 14,70 15,40 15,18 15,24 15,31 3.966 937.742.300
10/9/2021 14,97 14,42 -3,29% 14,42 15,30 14,79 14,42 14,53 3.087 1.058.187.300
9/9/2021 14,57 14,91 +2,26% 14,34 14,98 14,57 14,83 14,91 2.754 646.299.500
8/9/2021 15,38 14,58 -6,24% 14,32 15,44 14,70 14,58 14,59 2.338 707.518.600
6/9/2021 15,04 15,55 +3,25% 14,99 15,68 15,42 15,55 15,58 1.760 447.191.000
3/9/2021 15,17 15,06 +0,47% 14,83 15,39 15,07 15,06 15,15 4.140 1.079.263.300
2/9/2021 15,42 14,99 -3,73% 14,88 15,54 15,18 14,99 15,08 3.910 1.013.110.300
1/9/2021 15,80 15,57 -1,64% 15,50 15,87 15,62 15,53 15,57 2.268 676.920.700
31/8/2021 16,11 15,83 -2,16% 15,83 16,36 16,07 15,83 15,85 1.750 483.704.600
30/8/2021 16,17 16,18 -0,55% 15,97 16,50 16,15 16,12 16,18 2.033 609.283.800
27/8/2021 15,74 16,27 +3,37% 15,72 16,32 16,12 16,24 16,27 1.643 465.612.500
26/8/2021 15,79 15,74 -0,63% 15,70 16,51 16,04 15,74 15,80 2.293 775.355.500
25/8/2021 15,54 15,84 +2,72% 15,32 15,84 15,57 15,79 15,84 1.688 565.509.300
24/8/2021 15,46 15,42 +0,78% 15,41 15,75 15,54 15,42 15,43 1.932 678.167.600
23/8/2021 15,82 15,30 -1,10% 15,30 16,40 15,89 15,30 15,31 3.775 1.220.832.200
20/8/2021 15,50 15,47 -0,96% 15,36 15,65 15,51 15,47 15,54 1.897 504.082.700
19/8/2021 15,25 15,62 +0,77% 15,03 15,72 15,43 15,62 15,63 3.455 914.635.100
18/8/2021 16,23 15,50 -4,38% 15,50 16,27 15,87 15,50 15,54 4.948 1.384.390.300
17/8/2021 16,06 16,21 +0,93% 15,69 16,43 16,02 16,21 16,25 6.212 1.859.737.600
16/8/2021 17,17 16,06 -6,90% 15,95 17,30 16,46 16,06 16,07 4.859 2.209.432.200
13/8/2021 18,10 17,25 -4,43% 17,25 18,20 17,56 17,25 17,28 3.024 1.271.347.000
12/8/2021 18,68 18,05 -3,84% 18,02 18,87 18,26 18,05 18,15 2.690 1.463.007.700
11/8/2021 19,10 18,77 -1,05% 18,66 19,13 18,82 18,77 18,87 2.060 715.701.800
10/8/2021 19,42 18,97 -1,30% 18,88 19,49 19,10 18,94 18,97 2.379 847.303.700
9/8/2021 18,41 19,22 +4,12% 18,29 19,30 18,92 19,20 19,22 2.079 1.050.886.900
6/8/2021 18,25 18,46 +1,48% 18,07 18,46 18,25 18,43 18,46 1.914 784.520.400
5/8/2021 18,48 18,19 -0,87% 18,19 18,79 18,47 18,19 18,27 2.199 742.806.100
4/8/2021 18,30 18,35 -0,60% 18,16 18,84 18,39 18,23 18,35 2.965 794.976.500
3/8/2021 18,24 18,46 +0,98% 17,85 18,56 18,19 18,46 18,48 2.627 1.872.167.900
2/8/2021 18,23 18,28 +1,27% 18,14 18,63 18,36 18,28 18,30 2.150 759.645.700
30/7/2021 18,41 18,05 -2,43% 17,96 18,41 18,14 18,05 18,06 1.977 817.969.900
29/7/2021 18,25 18,50 +1,20% 18,19 18,50 18,43 18,41 18,50 1.145 553.727.700
28/7/2021 18,11 18,28 +1,22% 18,03 18,49 18,23 18,28 18,30 1.743 885.650.500
27/7/2021 18,36 18,06 -1,85% 17,80 18,36 18,00 17,97 18,06 2.517 1.454.467.800
26/7/2021 18,60 18,40 -1,13% 18,35 18,71 18,44 18,36 18,40 1.083 436.239.400
23/7/2021 18,61 18,61 -0,27% 18,46 18,76 18,58 18,59 18,61 827 296.322.900
22/7/2021 18,39 18,66 +1,47% 18,32 18,76 18,58 18,61 18,67 3.095 1.276.331.900
21/7/2021 18,67 18,39 -0,92% 18,22 18,67 18,41 18,39 18,40 1.404 485.847.300
20/7/2021 18,26 18,56 +1,64% 18,17 18,71 18,47 18,48 18,56 1.516 495.776.200
19/7/2021 18,38 18,26 -1,56% 18,05 18,38 18,19 18,22 18,26 1.539 625.329.500
16/7/2021 18,80 18,55 -0,86% 18,40 18,80 18,59 18,50 18,55 1.573 758.295.300
15/7/2021 18,80 18,71 -0,80% 18,61 19,01 18,79 18,69 18,71 1.870 1.116.509.700
14/7/2021 19,26 18,86 -0,95% 18,73 19,50 19,10 18,77 18,86 2.066 1.037.496.700
13/7/2021 18,47 19,04 +2,42% 18,36 19,26 18,92 19,04 19,10 2.411 1.367.095.000
12/7/2021 18,59 18,59 +0,32% 18,35 18,64 18,47 18,57 18,59 1.615 647.306.900
8/7/2021 18,25 18,53 -0,86% 17,77 18,65 18,16 18,36 18,53 3.269 1.742.855.000
7/7/2021 18,48 18,69 +1,41% 18,25 18,69 18,47 18,59 18,69 1.907 855.288.200
6/7/2021 19,04 18,43 -3,36% 18,40 19,28 18,69 18,43 18,47 3.153 1.420.839.200
5/7/2021 18,74 19,07 +3,03% 18,51 19,10 18,91 19,05 19,07 1.563 839.787.200
2/7/2021 18,31 18,51 +0,65% 18,30 18,76 18,54 18,51 18,56 3.514 956.766.700
1/7/2021 18,94 18,39 -2,54% 18,19 18,95 18,42 18,39 18,40 3.855 1.572.672.400
30/6/2021 18,62 18,87 +0,53% 18,48 19,04 18,72 18,56 18,87 2.047 1.043.886.000
29/6/2021 18,89 18,77 -1,21% 18,57 18,94 18,76 18,77 18,83 1.617 812.577.100
28/6/2021 18,42 19,00 +2,98% 18,39 19,06 18,77 18,92 19,00 1.544 750.542.400
25/6/2021 18,87 18,45 -1,97% 18,25 19,16 18,58 18,38 18,45 2.210 1.019.192.300
24/6/2021 18,36 18,82 +2,67% 18,30 18,82 18,61 18,79 18,82 2.137 820.402.000
23/6/2021 18,32 18,33 0,00% 18,19 18,64 18,34 18,30 18,33 1.533 635.132.700
22/6/2021 18,54 18,33 -1,13% 18,15 18,54 18,30 18,33 18,37 2.008 902.591.200
21/6/2021 18,70 18,54 -0,80% 18,48 18,85 18,61 18,54 18,66 1.135 554.774.300
18/6/2021 18,52 18,69 +1,19% 18,20 18,71 18,46 18,59 18,69 2.512 1.135.680.900
17/6/2021 18,64 18,47 -0,91% 18,15 18,65 18,40 18,32 18,47 2.714 1.216.254.500
16/6/2021 18,49 18,64 +1,30% 18,24 18,85 18,53 18,64 18,65 2.651 1.238.601.700
15/6/2021 18,78 18,40 -2,02% 18,30 18,82 18,43 18,39 18,40 2.132 1.218.621.800
14/6/2021 19,00 18,78 -1,11% 18,70 19,21 18,88 18,78 18,87 1.988 848.228.000
11/6/2021 19,56 18,99 -2,42% 18,95 19,61 19,08 18,99 19,00 978 464.825.000
10/6/2021 19,41 19,46 +0,21% 19,16 19,76 19,42 0,00 0,00 1.589 640.919.000
9/6/2021 19,42 19,42 -0,15% 19,11 19,55 19,29 19,26 19,42 2.702 1.216.561.100
8/6/2021 19,87 19,45 -2,06% 19,40 19,92 19,55 19,45 19,51 1.762 676.832.000
7/6/2021 19,93 19,86 -0,30% 19,73 20,05 19,86 19,79 19,86 1.556 759.108.200
4/6/2021 20,11 19,92 -1,39% 19,85 20,38 20,06 19,92 19,93 3.621 1.354.467.600
2/6/2021 19,87 20,20 +1,66% 19,73 20,62 20,23 20,17 20,20 3.545 1.502.070.900
1/6/2021 20,00 19,87 +0,10% 19,80 20,22 19,98 19,87 19,88 3.393 1.815.765.800
31/5/2021 19,20 19,85 +3,87% 19,10 19,93 19,60 19,80 19,85 1.991 1.014.983.900
28/5/2021 19,46 19,11 -1,49% 18,85 19,59 19,07 19,08 19,11 2.127 973.770.200
27/5/2021 18,66 19,40 +4,02% 18,52 19,48 19,19 19,33 19,40 1.935 1.013.515.600
26/5/2021 18,38 18,65 +1,47% 18,15 18,74 18,43 18,64 18,65 2.223 1.113.211.200
25/5/2021 18,56 18,38 -1,02% 18,38 18,81 18,52 18,38 18,39 1.832 725.967.800
24/5/2021 18,80 18,57 -1,22% 18,45 18,86 18,60 18,56 18,57 1.720 881.410.800
21/5/2021 18,94 18,80 -1,05% 18,65 19,00 18,77 18,74 18,81 1.300 605.496.800
20/5/2021 19,10 19,00 -0,11% 18,82 19,17 18,97 18,90 19,00 2.055 797.947.700
19/5/2021 18,70 19,02 +0,58% 18,70 19,39 19,02 19,01 19,02 4.412 1.492.358.700
18/5/2021 18,92 18,91 -0,47% 18,62 19,21 18,88 18,90 18,91 5.648 2.244.362.900
17/5/2021 19,46 19,00 -2,51% 18,90 19,67 19,09 19,00 19,03 8.499 4.474.273.300
14/5/2021 19,95 19,49 -0,56% 19,33 20,22 19,65 19,39 19,49 2.764 1.382.066.100
13/5/2021 19,35 19,60 +1,34% 18,99 19,97 19,47 19,60 19,64 3.493 1.665.276.300
12/5/2021 20,00 19,34 -3,54% 18,97 20,00 19,45 19,34 19,36 3.893 2.653.479.300
11/5/2021 20,12 20,05 -1,43% 19,40 20,34 19,92 20,05 20,13 3.365 1.696.434.400
10/5/2021 20,23 20,34 +0,54% 20,19 20,81 20,40 20,34 20,36 3.482 1.702.134.200
7/5/2021 20,25 20,23 +0,65% 20,09 20,60 20,29 20,23 20,25 2.987 2.136.975.900
6/5/2021 20,18 20,10 -0,74% 19,98 20,36 20,14 20,10 20,14 2.066 932.402.000
5/5/2021 20,40 20,25 +0,55% 19,91 20,46 20,24 20,25 20,33 2.898 1.088.884.300
4/5/2021 20,86 20,14 -3,36% 20,01 20,98 20,31 20,11 20,14 3.743 1.435.516.100
3/5/2021 19,90 20,84 +4,72% 19,62 21,18 20,70 20,77 20,84 6.856 3.116.312.300
30/4/2021 20,28 19,90 -2,64% 19,51 20,69 19,98 19,83 19,90 6.774 2.937.992.300
29/4/2021 19,49 20,44 +5,42% 19,16 20,80 20,08 20,44 20,48 6.371 2.569.353.700
28/4/2021 19,28 19,39 +0,94% 18,87 19,55 19,26 19,39 19,40 2.980 1.179.176.200
27/4/2021 19,17 19,21 +0,16% 18,92 19,72 19,30 19,21 19,28 2.952 1.071.914.000
26/4/2021 19,29 19,18 +0,26% 18,87 19,42 19,09 19,10 19,18 2.878 1.109.771.500
23/4/2021 19,66 19,13 -2,40% 18,81 20,11 19,34 19,10 19,13 5.195 2.124.897.900
22/4/2021 18,66 19,60 +6,29% 18,47 19,79 19,27 19,60 19,62 5.816 2.495.124.600
20/4/2021 18,90 18,44 -1,91% 18,29 19,14 18,68 18,44 18,50 5.318 1.942.491.200
19/4/2021 19,12 18,80 -1,05% 18,80 19,59 19,21 18,80 18,90 5.117 1.902.647.300
16/4/2021 19,21 19,00 +0,85% 18,43 19,44 19,04 18,99 19,00 8.264 3.833.000.000
15/4/2021 16,75 18,84 +13,77% 16,73 18,84 17,95 18,81 18,84 4.405 6.796.919.700
14/4/2021 15,56 16,56 +6,77% 15,49 16,66 16,23 16,55 16,56 8.371 3.483.051.800
13/4/2021 15,69 15,51 -0,64% 15,43 15,71 15,51 15,51 15,53 3.191 886.795.400
12/4/2021 15,54 15,61 +0,71% 15,33 15,74 15,53 15,60 15,61 3.028 848.455.200
9/4/2021 15,62 15,50 -0,70% 15,40 15,70 15,49 15,49 15,50 2.447 764.004.500
8/4/2021 15,72 15,61 -0,64% 15,55 15,75 15,60 15,61 15,62 1.829 562.564.100
7/4/2021 15,90 15,71 -1,44% 15,69 16,00 15,81 15,71 15,78 1.355 451.159.300
6/4/2021 15,85 15,94 +0,57% 15,73 16,05 15,88 15,89 15,95 1.737 630.158.000
5/4/2021 15,55 15,85 +2,59% 15,45 16,00 15,79 15,85 15,88 2.998 1.439.661.200
1/4/2021 15,35 15,45 +1,51% 15,34 15,83 15,54 15,45 15,51 1.597 694.346.900
31/3/2021 15,45 15,22 -0,59% 15,15 15,50 15,29 15,22 15,29 1.283 385.609.500
30/3/2021 14,99 15,31 +0,99% 14,95 15,55 15,21 15,30 15,31 2.024 723.403.700
29/3/2021 14,96 15,16 +0,93% 14,82 15,16 14,98 15,09 15,16 1.283 420.497.300
26/3/2021 15,30 15,02 -1,96% 14,74 15,43 15,05 15,02 15,03 1.776 518.239.900
25/3/2021 15,20 15,32 +0,20% 14,97 15,42 15,20 15,32 15,33 2.245 725.454.000
24/3/2021 15,84 15,29 -3,72% 15,29 16,21 15,72 15,28 15,29 1.975 834.319.800
23/3/2021 15,97 15,88 -0,94% 15,62 16,13 15,88 15,81 15,88 1.481 483.870.400
22/3/2021 16,18 16,03 -0,93% 15,73 16,40 16,08 16,03 16,04 2.301 900.328.100
19/3/2021 15,80 16,18 +3,25% 15,42 16,18 15,90 16,07 16,18 1.678 689.489.600
18/3/2021 15,93 15,67 -1,57% 15,49 16,25 15,86 15,63 15,69 2.102 819.516.900
17/3/2021 15,50 15,92 +2,58% 15,25 16,02 15,69 15,88 15,93 2.335 719.046.400
16/3/2021 16,26 15,52 -4,37% 15,39 16,32 15,70 15,52 15,54 3.045 1.124.562.200
15/3/2021 16,07 16,23 +0,43% 16,07 16,60 16,33 16,23 16,32 2.511 899.130.600
12/3/2021 16,00 16,16 +0,25% 15,82 16,28 16,00 16,10 16,16 2.187 771.825.200
11/3/2021 15,53 16,12 +3,80% 15,44 16,47 16,14 16,11 16,15 5.064 2.288.869.600
10/3/2021 15,00 15,53 +9,60% 14,65 15,88 15,37 15,53 15,54 8.987 3.750.462.700
9/3/2021 13,90 14,17 +2,53% 13,88 14,30 14,05 14,16 14,17 1.533 565.187.500
8/3/2021 14,90 13,82 -6,62% 13,82 14,90 14,22 13,82 13,89 2.010 985.387.400
5/3/2021 14,75 14,80 +1,09% 14,30 14,86 14,64 14,75 14,80 2.939 825.182.900
4/3/2021 14,86 14,64 -0,95% 14,36 15,37 14,73 14,58 14,64 2.750 1.024.057.300
3/3/2021 14,96 14,78 -1,20% 14,07 15,07 14,50 14,78 14,79 3.915 1.672.544.800
2/3/2021 14,21 14,96 +3,17% 13,74 15,26 14,52 14,96 14,98 3.654 1.793.424.900
1/3/2021 14,64 14,50 +0,62% 13,96 14,90 14,41 14,50 14,52 4.173 1.693.402.300
26/2/2021 15,66 14,41 -7,98% 14,30 15,83 14,84 14,41 14,43 6.041 3.203.880.300
25/2/2021 16,07 15,66 -3,03% 15,34 16,25 15,81 15,66 15,67 2.666 928.156.600
24/2/2021 15,50 16,15 +4,73% 15,47 16,26 15,95 16,13 16,15 5.221 2.148.175.300
23/2/2021 14,92 15,42 +3,49% 14,76 15,57 15,18 15,41 15,42 3.132 964.482.400
22/2/2021 15,00 14,90 -3,18% 14,40 15,00 14,68 14,85 14,90 5.027 1.657.167.900
19/2/2021 15,05 15,39 +1,52% 14,94 15,39 15,16 15,32 15,39 1.442 465.604.600
18/2/2021 15,00 15,16 +0,86% 14,98 15,20 15,09 15,11 15,16 1.678 587.793.500
17/2/2021 15,22 15,03 -1,25% 14,90 15,22 14,99 15,00 15,04 1.282 514.702.800
12/2/2021 15,03 15,22 +1,00% 14,85 15,23 15,05 15,21 15,22 2.311 665.065.700
11/2/2021 15,15 15,07 +0,33% 14,98 15,44 15,17 15,06 15,07 3.587 1.241.981.700
10/2/2021 15,24 15,02 -1,44% 14,90 15,37 15,02 15,02 15,03 1.429 598.374.400
9/2/2021 15,60 15,24 -2,99% 14,98 15,74 15,22 15,24 15,29 3.126 1.170.852.200
8/2/2021 15,66 15,71 +0,32% 15,47 15,78 15,60 15,67 15,71 1.896 710.930.700
5/2/2021 16,04 15,66 -2,13% 15,55 16,14 15,79 15,66 15,67 5.493 1.638.807.700
4/2/2021 16,80 16,00 -4,08% 15,95 16,80 16,21 15,99 16,00 4.466 1.885.190.100
3/2/2021 15,56 16,68 +7,27% 15,51 16,80 16,40 16,68 16,71 6.622 2.842.176.200
2/2/2021 14,93 15,55 +5,42% 14,86 15,70 15,34 15,51 15,55 3.109 1.265.557.000
1/2/2021 14,84 14,75 +0,96% 14,57 14,95 14,76 14,75 14,82 2.402 763.571.500
29/1/2021 15,18 14,61 -4,20% 14,55 15,59 14,94 14,61 14,63 3.552 1.360.867.400
28/1/2021 14,72 15,25 +3,60% 14,66 15,40 15,16 15,25 15,30 2.266 867.493.700
27/1/2021 14,69 14,72 -0,07% 14,57 15,08 14,77 14,65 14,72 4.050 990.036.100
26/1/2021 15,00 14,73 -2,13% 14,65 15,18 14,85 14,73 14,77 3.305 1.162.241.300
22/1/2021 14,94 15,05 -0,66% 14,64 15,35 14,83 15,05 15,06 4.376 1.514.621.000
21/1/2021 15,31 15,15 -0,85% 14,70 15,41 14,99 15,15 15,16 6.760 1.972.843.100
20/1/2021 15,45 15,28 -0,97% 15,00 15,52 15,24 15,28 15,29 1.568 523.509.000
19/1/2021 15,46 15,43 +0,85% 15,10 15,51 15,34 15,37 15,43 2.673 817.304.200
18/1/2021 15,61 15,30 -2,24% 15,28 15,98 15,59 15,30 15,32 2.052 845.126.700
15/1/2021 15,80 15,65 -1,32% 15,42 15,81 15,59 15,65 15,66 1.927 764.343.100
14/1/2021 15,53 15,86 +2,52% 15,40 15,93 15,70 15,82 15,86 2.528 923.947.500
13/1/2021 15,77 15,47 -2,03% 15,22 16,04 15,58 15,47 15,48 3.237 1.584.454.300
12/1/2021 15,35 15,79 +3,75% 15,26 15,85 15,57 15,78 15,79 3.450 1.420.328.700
11/1/2021 15,24 15,22 -0,85% 14,94 15,41 15,24 15,22 15,23 3.558 1.463.162.300
8/1/2021 15,00 15,35 +2,40% 14,92 15,48 15,22 15,35 15,36 2.982 1.273.989.600
7/1/2021 14,80 14,99 +2,60% 14,52 15,12 14,84 14,98 14,99 5.104 1.992.718.300
6/1/2021 15,35 14,61 -4,70% 14,52 15,41 14,91 14,60 14,63 4.959 2.268.035.600
5/1/2021 15,81 15,33 -3,04% 14,91 15,81 15,26 15,32 15,33 7.271 2.636.783.900
4/1/2021 16,30 15,81 -2,29% 15,68 16,34 15,90 15,80 15,81 2.701 1.039.654.400
30/12/2020 16,17 16,18 +0,06% 15,90 16,25 16,10 16,17 16,18 2.715 1.108.703.400
29/12/2020 16,15 16,17 -0,06% 15,82 16,30 16,06 16,15 16,17 2.095 1.089.197.700
28/12/2020 16,15 16,18 +0,75% 15,91 16,47 16,11 16,14 16,18 3.701 1.228.487.300
23/12/2020 15,87 16,06 +2,03% 15,65 16,10 15,94 16,03 16,06 3.868 1.228.925.600
22/12/2020 16,09 15,74 -1,69% 15,50 16,15 15,72 15,73 15,74 5.207 1.871.720.700
21/12/2020 16,02 16,01 -2,02% 15,59 16,19 15,95 16,00 16,01 2.189 1.006.592.100
18/12/2020 16,75 16,34 -2,45% 16,34 16,95 16,53 16,34 16,35 2.279 1.213.929.200
17/12/2020 16,98 16,75 -1,30% 16,60 17,09 16,80 16,75 16,76 2.452 1.412.578.400
16/12/2020 17,06 16,97 -0,41% 16,82 17,35 17,01 16,97 17,00 2.834 1.320.854.000
15/12/2020 17,07 17,04 +0,24% 16,57 17,18 16,97 17,04 17,10 2.386 1.202.116.600
14/12/2020 17,20 17,00 -0,29% 16,86 17,22 17,04 17,00 17,07 2.878 1.516.860.800
11/12/2020 17,04 17,05 -0,87% 16,90 17,36 17,14 17,05 17,08 6.953 2.941.641.700
10/12/2020 17,29 17,20 -0,52% 16,86 17,48 17,05 17,18 17,20 5.009 9.820.773.600
9/12/2020 17,88 17,29 -2,10% 17,25 18,43 17,72 17,29 17,30 4.357 2.184.047.700
8/12/2020 17,62 17,66 +1,67% 17,12 18,00 17,45 17,64 17,66 4.027 2.083.999.500
7/12/2020 17,82 17,37 -2,58% 17,28 18,18 17,79 17,37 17,47 2.752 1.467.826.100
4/12/2020 17,77 17,83 +1,60% 17,20 18,45 17,81 17,83 17,84 4.569 2.081.477.800
3/12/2020 17,41 17,55 +1,68% 17,03 18,36 17,86 17,55 17,60 8.587 4.992.897.600
2/12/2020 16,28 17,26 +6,48% 16,26 17,50 17,09 17,25 17,26 8.481 7.076.111.800
1/12/2020 15,62 16,21 +4,18% 15,55 16,22 15,95 16,20 16,21 4.445 1.915.377.700
30/11/2020 15,45 15,56 +0,39% 15,20 15,71 15,44 15,36 15,56 1.975 806.355.900
27/11/2020 15,09 15,50 +2,72% 15,08 15,73 15,44 15,36 15,50 1.805 749.616.600
26/11/2020 15,24 15,09 -1,24% 14,91 15,36 15,07 15,09 15,10 2.492 736.236.300
25/11/2020 15,35 15,28 -0,46% 15,14 15,65 15,35 15,27 15,33 3.109 816.910.600
24/11/2020 15,09 15,35 +1,86% 14,88 15,66 15,33 15,35 15,36 3.476 1.165.764.400
23/11/2020 15,25 15,07 -0,13% 14,86 15,39 15,09 15,06 15,10 1.701 722.042.200
20/11/2020 15,16 15,09 -0,53% 14,91 15,25 15,03 15,09 15,10 1.329 500.543.400
19/11/2020 14,68 15,17 +3,69% 14,37 15,17 14,72 15,13 15,17 4.090 1.288.928.000
18/11/2020 15,50 14,63 -5,61% 14,60 15,62 14,90 14,63 14,68 6.213 2.151.980.200
17/11/2020 15,73 15,50 -2,33% 15,38 15,97 15,57 15,50 15,53 3.614 1.245.736.800
16/11/2020 15,18 15,87 +6,08% 14,76 15,87 15,52 15,81 15,88 4.784 1.813.304.000
13/11/2020 14,88 14,96 +2,05% 14,71 15,22 14,94 14,95 14,98 2.499 796.238.300
12/11/2020 15,20 14,66 -3,55% 14,56 15,48 14,86 14,66 14,67 2.863 1.280.421.500
11/11/2020 15,05 15,20 +1,67% 14,74 16,00 15,54 15,19 15,20 8.555 2.805.537.000
10/11/2020 14,40 14,95 +3,82% 14,29 15,21 14,92 14,92 14,95 3.325 1.308.761.700
9/11/2020 15,35 14,40 -2,70% 14,34 15,45 14,71 14,40 14,44 3.836 1.504.868.600
6/11/2020 14,22 14,80 +3,71% 13,85 14,86 14,41 14,71 14,80 3.068 1.067.505.200
5/11/2020 14,39 14,27 +1,21% 14,10 14,70 14,33 14,27 14,38 2.627 1.089.081.000
4/11/2020 13,42 14,10 +8,46% 13,36 14,12 13,82 14,02 14,10 5.452 1.586.173.200
3/11/2020 13,06 13,00 +1,72% 12,96 13,86 13,22 13,00 13,02 7.141 2.218.637.100
30/10/2020 13,54 12,78 -5,89% 12,78 13,71 12,97 12,78 12,80 5.433 1.926.253.800
29/10/2020 13,50 13,58 +0,97% 12,98 13,78 13,46 13,58 13,60 3.969 1.264.195.600
28/10/2020 14,72 13,45 -10,33% 13,45 14,88 14,09 13,45 13,58 4.712 2.172.217.300
27/10/2020 15,22 15,00 -1,45% 14,93 15,35 15,08 15,00 15,01 1.161 413.506.500
26/10/2020 15,39 15,22 -1,30% 14,94 15,45 15,15 15,16 15,22 1.631 698.641.800
23/10/2020 15,75 15,42 -2,10% 15,37 15,92 15,56 15,42 15,45 1.768 690.352.400
22/10/2020 15,93 15,75 -0,82% 15,69 16,11 15,83 15,75 15,81 1.687 590.320.900
21/10/2020 16,09 15,88 -1,31% 15,75 16,10 15,89 15,87 15,88 1.662 672.075.300
20/10/2020 15,91 16,09 +1,84% 15,82 16,16 16,00 16,05 16,09 1.520 591.571.600
19/10/2020 16,45 15,80 -2,83% 15,78 16,54 16,04 15,80 15,82 2.414 1.022.596.700
16/10/2020 16,40 16,26 +0,25% 15,84 16,44 16,18 16,26 16,27 2.163 1.118.755.600
15/10/2020 15,95 16,22 +0,12% 15,65 16,31 15,95 16,22 16,23 3.329 1.795.685.800
14/10/2020 14,70 16,20 +10,20% 14,69 16,20 15,38 16,18 16,20 5.293 3.101.298.700
13/10/2020 14,82 14,70 -0,61% 14,59 14,96 14,74 14,70 14,71 2.028 841.898.900
9/10/2020 15,02 14,79 -1,27% 14,79 15,15 14,94 14,79 14,81 2.084 1.004.420.600
8/10/2020 14,66 14,98 +2,60% 14,45 14,99 14,77 14,98 14,99 1.524 683.984.700
7/10/2020 14,84 14,60 -1,08% 14,44 14,90 14,63 14,60 14,62 2.483 969.282.900
6/10/2020 15,09 14,76 -1,07% 14,75 15,50 15,15 14,76 14,80 3.285 1.723.064.000
5/10/2020 14,91 14,92 +0,81% 14,70 15,00 14,87 14,92 14,98 2.135 1.083.826.400
2/10/2020 15,09 14,80 -2,37% 14,78 15,12 14,92 14,80 14,84 2.225 1.111.546.600
1/10/2020 14,80 15,16 +2,57% 14,59 15,21 14,98 15,16 15,18 3.409 1.802.436.200
30/9/2020 15,26 14,78 -2,70% 14,72 15,26 14,89 14,78 14,82 3.904 1.675.754.600
29/9/2020 15,65 15,19 -2,94% 14,95 15,65 15,21 15,19 15,20 2.883 1.380.291.000
28/9/2020 16,33 15,65 -3,22% 15,47 16,42 15,80 15,65 15,68 3.181 1.355.957.600
25/9/2020 16,16 16,17 +0,06% 15,71 16,32 16,10 16,17 16,18 2.050 781.414.800
24/9/2020 16,20 16,16 -0,25% 15,84 16,53 16,17 16,16 16,20 2.660 1.319.000.100
23/9/2020 16,38 16,20 -0,92% 16,04 16,48 16,18 16,19 16,22 2.939 1.413.134.100
22/9/2020 16,47 16,35 -1,09% 16,13 16,65 16,38 16,34 16,38 3.007 1.475.890.200
21/9/2020 17,21 16,53 -5,27% 16,43 17,21 16,64 16,53 16,54 3.157 1.547.911.400
18/9/2020 17,90 17,45 -1,97% 17,24 17,97 17,47 17,44 17,46 3.376 1.348.267.500
17/9/2020 17,89 17,80 -1,11% 17,59 18,16 17,83 17,79 17,80 2.989 1.610.805.500
16/9/2020 18,10 18,00 0,00% 17,96 18,53 18,10 17,99 18,14 3.384 1.755.379.200
15/9/2020 18,59 18,00 -2,23% 17,86 18,67 18,11 17,99 18,00 3.704 1.890.758.400
14/9/2020 18,98 18,41 -2,13% 18,38 19,28 18,60 18,41 18,42 3.936 2.049.471.200
11/9/2020 19,13 18,81 -1,47% 18,32 19,24 18,71 18,81 18,85 2.992 1.334.552.000
10/9/2020 19,46 19,09 -1,45% 18,89 19,63 19,28 19,03 19,09 2.538 1.344.526.100
9/9/2020 19,73 19,37 -1,87% 19,20 20,16 19,46 19,37 19,39 3.966 1.548.458.500
8/9/2020 18,90 19,74 +3,19% 18,70 19,94 19,58 19,59 19,74 4.164 1.805.375.300
4/9/2020 19,84 19,13 -2,15% 18,54 19,84 19,07 19,10 19,13 4.261 2.079.312.700
3/9/2020 19,73 19,55 -1,01% 19,28 19,82 19,52 19,53 19,56 3.194 1.603.313.900
2/9/2020 19,66 19,75 +1,33% 19,22 19,78 19,56 19,72 19,75 2.822 1.440.538.000
1/9/2020 18,89 19,49 +3,56% 18,72 19,69 19,30 19,37 19,49 3.743 1.917.727.900
31/8/2020 19,15 18,82 -1,77% 18,65 19,15 18,81 18,80 18,82 2.664 1.195.747.900
28/8/2020 18,62 19,16 +3,79% 18,47 19,48 18,95 19,00 19,16 4.706 2.576.824.800
27/8/2020 18,50 18,46 -0,05% 18,12 19,03 18,52 18,42 18,46 4.021 1.804.429.400
26/8/2020 18,50 18,47 -0,38% 17,92 18,70 18,34 18,45 18,47 4.455 2.059.536.200
25/8/2020 17,29 18,54 +8,23% 17,24 18,54 18,10 18,49 18,54 9.100 4.765.335.500
24/8/2020 17,30 17,13 -0,29% 16,80 17,50 17,14 17,12 17,13 3.056 1.598.883.500
21/8/2020 16,30 17,18 +4,50% 16,30 17,28 16,98 17,14 17,18 3.491 1.862.990.900
20/8/2020 15,99 16,44 +0,43% 15,85 16,60 16,34 16,44 16,45 2.966 1.501.331.500
19/8/2020 16,00 16,37 +2,31% 15,70 16,42 16,14 16,37 16,38 2.385 1.172.628.000
18/8/2020 15,49 16,00 +4,23% 15,23 16,02 15,69 16,00 16,03 2.754 1.102.238.800
17/8/2020 16,12 15,35 -4,95% 15,15 16,12 15,42 15,35 15,37 3.825 1.663.414.300
14/8/2020 15,75 16,15 +2,54% 15,32 16,15 15,82 16,07 16,15 3.866 1.828.322.000
13/8/2020 16,02 15,75 -1,69% 15,59 16,02 15,74 15,75 15,76 4.890 1.887.925.400
12/8/2020 16,50 16,02 -2,44% 15,72 16,59 16,07 16,00 16,02 6.734 2.686.540.800
11/8/2020 15,86 16,42 +3,53% 15,86 16,83 16,40 16,42 16,44 7.218 2.925.415.600
10/8/2020 16,20 15,86 -0,81% 15,54 16,29 15,83 15,85 15,86 3.750 1.373.255.100
7/8/2020 15,85 15,99 +0,88% 15,66 16,03 15,85 15,95 15,99 2.974 1.070.286.400
6/8/2020 15,83 15,85 +0,32% 15,66 16,20 15,93 15,85 15,88 3.192 1.342.900.100
5/8/2020 15,36 15,80 +3,47% 15,16 15,84 15,53 15,76 15,80 2.658 990.864.700
4/8/2020 15,55 15,27 -2,43% 15,02 15,74 15,28 15,25 15,27 2.661 1.153.866.800
3/8/2020 15,94 15,65 -1,32% 15,26 15,97 15,48 15,60 15,65 5.122 1.905.104.900
31/7/2020 16,39 15,86 -2,88% 15,66 16,50 15,90 15,82 15,86 2.296 1.306.860.400
30/7/2020 15,89 16,33 +1,87% 15,58 16,33 15,98 16,33 16,34 1.952 990.874.800
29/7/2020 15,65 16,03 +3,42% 15,43 16,17 15,80 16,00 16,03 2.781 1.606.874.400
28/7/2020 15,74 15,50 -1,46% 15,50 15,86 15,56 15,49 15,50 1.617 796.647.500
27/7/2020 16,00 15,73 -1,69% 15,62 16,15 15,83 15,73 15,75 3.433 1.341.474.900
24/7/2020 16,10 16,00 -1,54% 15,34 16,10 15,71 16,00 16,01 3.327 1.699.720.200
23/7/2020 16,69 16,25 -2,64% 16,11 16,90 16,43 16,23 16,25 1.567 1.032.852.800
22/7/2020 17,00 16,69 -1,82% 16,51 17,06 16,74 16,68 16,71 1.925 1.118.005.100
21/7/2020 17,15 17,00 -0,35% 16,85 17,61 17,11 16,98 17,00 3.591 2.028.662.200
20/7/2020 16,78 17,06 +1,67% 16,57 17,10 16,86 17,06 17,07 2.777 1.331.111.100
17/7/2020 16,52 16,78 +1,94% 16,33 16,84 16,56 16,67 16,78 3.939 2.072.148.300
16/7/2020 16,59 16,46 -1,61% 16,13 16,71 16,37 16,45 16,46 2.338 1.028.428.700
15/7/2020 16,65 16,73 +1,03% 16,26 16,90 16,54 16,71 16,73 3.264 1.645.503.500
14/7/2020 16,38 16,56 +2,03% 15,64 16,63 16,19 16,55 16,56 2.243 1.058.178.100
13/7/2020 16,82 16,23 -1,70% 16,13 16,82 16,46 16,20 16,23 3.127 1.843.516.000
10/7/2020 16,04 16,51 +2,93% 15,88 16,55 16,25 16,50 16,51 2.479 1.236.551.200
9/7/2020 16,47 16,04 -2,08% 15,80 16,50 16,04 16,04 16,12 2.253 1.142.207.200
8/7/2020 15,71 16,38 +5,00% 15,48 16,38 15,93 16,35 16,38 3.730 2.426.684.500
7/7/2020 15,80 15,60 -1,52% 15,35 16,38 15,81 15,58 15,60 3.279 1.991.503.100
6/7/2020 14,93 15,84 +7,90% 14,90 16,09 15,48 15,84 15,87 4.028 2.431.347.200
3/7/2020 14,83 14,68 -1,01% 14,58 14,95 14,74 14,68 14,80 1.541 895.986.300
2/7/2020 15,10 14,83 -0,13% 14,77 15,61 15,13 14,83 14,84 3.530 1.631.354.100
1/7/2020 14,75 14,85 +1,43% 14,65 15,28 14,95 14,85 14,97 3.100 1.428.860.500
30/6/2020 14,70 14,64 -0,88% 14,46 15,14 14,77 14,64 14,70 3.779 1.893.299.100
29/6/2020 14,87 14,77 -0,67% 14,17 15,05 14,56 14,77 14,82 3.011 1.558.952.300
26/6/2020 15,21 14,87 -3,19% 14,70 15,33 14,90 14,85 14,87 2.472 1.095.060.400
25/6/2020 15,29 15,36 +0,46% 14,81 15,44 15,15 15,32 15,38 2.262 911.070.600
24/6/2020 15,40 15,29 -1,04% 14,48 15,65 15,10 15,29 15,30 2.649 1.408.459.900
23/6/2020 16,01 15,45 -2,28% 15,29 16,13 15,59 15,43 15,45 3.037 1.484.142.100
22/6/2020 15,66 15,81 +2,73% 15,22 15,97 15,64 15,70 15,82 2.506 1.184.074.000
19/6/2020 15,29 15,39 +3,08% 14,93 16,27 15,49 15,20 15,40 3.940 2.077.885.600
18/6/2020 14,70 14,93 +0,88% 14,56 15,31 14,99 14,93 14,97 2.507 993.018.100
17/6/2020 14,56 14,80 +2,35% 14,30 14,96 14,68 14,80 14,85 3.212 1.475.213.400
16/6/2020 15,36 14,46 -2,69% 14,42 15,70 14,90 14,46 14,49 4.977 2.114.538.400
15/6/2020 14,88 14,86 -2,56% 14,09 15,28 14,59 14,86 14,88 4.485 2.198.112.600
12/6/2020 15,00 15,25 -3,85% 14,64 15,65 15,04 15,19 15,25 7.444 2.968.210.900
10/6/2020 16,99 15,86 -5,03% 15,84 17,22 16,19 15,85 15,90 4.309 1.717.150.800
9/6/2020 17,30 16,70 -4,57% 16,37 17,30 16,87 16,69 16,96 3.645 1.749.761.300
8/6/2020 16,45 17,50 +9,86% 16,10 17,70 17,16 17,47 17,50 6.993 3.357.378.800
5/6/2020 16,41 15,93 +0,82% 15,67 16,56 16,01 15,80 15,93 4.425 1.928.433.800
4/6/2020 15,96 15,80 -1,00% 15,38 16,21 15,70 15,80 15,81 3.710 1.593.851.200
3/6/2020 15,30 15,96 +7,91% 15,00 16,23 15,62 15,90 15,96 9.798 3.684.224.800
2/6/2020 14,52 14,79 +3,07% 14,45 15,40 14,97 14,77 14,79 6.126 2.349.697.800
1/6/2020 13,71 14,35 +2,87% 13,29 14,73 14,20 14,35 14,39 4.203 2.070.450.000
29/5/2020 14,51 13,95 -4,65% 13,77 14,57 14,03 13,95 13,98 3.972 1.543.935.400
28/5/2020 13,95 14,63 +3,17% 13,75 14,83 14,50 14,57 14,64 4.573 3.370.854.700
27/5/2020 13,62 14,18 +5,27% 13,40 14,29 13,93 14,12 14,19 3.343 2.002.231.700
26/5/2020 14,14 13,47 -2,39% 13,47 14,30 13,70 13,47 13,53 4.192 1.688.822.900
25/5/2020 12,56 13,80 +11,65% 12,56 14,27 13,63 13,80 13,86 5.100 2.700.931.800
22/5/2020 12,80 12,36 -4,63% 12,10 12,80 12,35 12,36 12,38 4.890 1.848.374.400
21/5/2020 12,47 12,96 +4,10% 12,40 13,28 12,78 12,96 12,97 4.170 1.287.918.200
20/5/2020 12,45 12,45 +0,81% 12,08 12,70 12,43 12,43 12,45 3.753 1.246.111.100
19/5/2020 12,91 12,35 -4,49% 12,35 13,16 12,68 12,34 12,39 4.123 1.469.109.400
18/5/2020 11,71 12,93 +12,73% 11,56 13,24 12,47 12,90 12,93 6.713 2.643.971.300
15/5/2020 11,70 11,47 -4,02% 11,35 11,91 11,48 11,47 11,50 3.522 4.145.846.400
14/5/2020 11,94 11,95 -2,05% 11,24 11,95 11,57 11,90 11,96 4.885 1.960.873.700
13/5/2020 12,16 12,20 +1,58% 11,26 12,29 11,68 12,19 12,20 8.271 2.325.176.100
12/5/2020 13,19 12,01 -8,95% 11,95 13,46 12,43 12,01 12,09 8.169 3.203.867.100
11/5/2020 12,98 13,19 +0,76% 12,16 13,20 12,74 13,11 13,19 3.688 1.765.044.400
8/5/2020 12,95 13,09 +1,87% 12,37 13,09 12,71 13,09 13,13 2.933 963.813.900
7/5/2020 13,44 12,85 -4,32% 12,69 13,70 12,99 12,85 12,88 3.177 1.253.955.500
6/5/2020 13,91 13,43 -3,45% 13,15 13,91 13,39 13,43 13,50 2.552 1.029.103.100
5/5/2020 13,80 13,91 +2,43% 13,27 14,35 13,87 13,65 13,91 3.225 1.709.840.200
4/5/2020 13,21 13,58 -1,24% 12,88 13,69 13,35 13,58 13,60 3.836 1.223.257.900
30/4/2020 13,83 13,75 -1,08% 13,36 14,49 13,79 13,75 13,80 4.972 2.455.344.900
29/4/2020 14,04 13,90 +0,43% 13,70 14,24 13,98 13,88 13,90 4.004 1.614.225.500
28/4/2020 14,02 13,84 +1,02% 13,61 14,32 13,93 13,83 13,84 4.065 1.918.805.500
27/4/2020 14,20 13,70 +0,29% 13,14 14,37 13,56 13,69 13,70 4.043 1.549.646.000
24/4/2020 14,41 13,66 -8,14% 12,38 14,55 13,44 13,60 13,70 5.062 2.560.797.200
23/4/2020 15,31 14,87 -1,06% 14,05 15,51 14,90 14,85 14,88 3.539 1.590.786.500
22/4/2020 14,76 15,03 +2,95% 14,54 15,41 15,01 15,03 15,05 2.497 1.370.515.900
20/4/2020 13,78 14,60 +3,84% 13,24 14,60 13,93 14,60 14,63 3.641 1.819.114.900
17/4/2020 14,30 14,06 +1,52% 13,78 14,76 14,15 14,02 14,06 3.772 2.349.321.500
16/4/2020 14,28 13,85 -1,56% 13,52 14,57 13,94 13,76 13,85 3.101 1.370.535.100
15/4/2020 13,90 14,07 -0,92% 13,44 14,25 13,90 13,97 14,10 2.517 1.127.999.700
14/4/2020 13,11 14,20 +11,81% 13,11 14,35 13,90 14,18 14,20 4.789 2.356.470.800
13/4/2020 12,82 12,70 -1,78% 12,65 13,30 12,97 12,70 12,74 3.474 1.699.230.500
9/4/2020 12,25 12,93 +5,64% 12,25 13,36 12,86 12,87 12,95 5.182 2.748.028.100
8/4/2020 11,62 12,24 +6,43% 11,42 12,50 12,05 12,24 12,25 4.980 2.403.316.200
7/4/2020 12,21 11,50 -0,86% 11,50 12,48 12,00 11,50 11,55 2.133 4.525.547.200
6/4/2020 12,53 11,60 +0,87% 10,93 12,56 11,65 11,53 11,60 7.604 3.417.448.000
3/4/2020 12,40 11,50 -6,81% 11,17 12,51 11,54 11,41 11,50 3.242 1.382.764.400
2/4/2020 12,97 12,34 -0,64% 11,40 13,05 11,96 12,11 12,34 7.226 3.218.804.000
1/4/2020 13,89 12,42 -12,90% 12,38 13,89 12,93 12,41 12,55 5.171 1.984.783.300
31/3/2020 15,74 14,26 -7,10% 14,26 16,17 15,08 14,26 14,35 2.585 1.236.147.000
30/3/2020 15,30 15,35 +0,33% 15,21 16,00 15,63 15,35 15,36 4.501 1.984.446.700
27/3/2020 15,28 15,30 -6,71% 15,15 16,36 15,64 15,30 15,35 3.363 1.280.016.100
26/3/2020 14,92 16,40 +6,70% 14,29 16,54 15,79 16,37 16,40 4.968 2.413.976.700
25/3/2020 12,71 15,37 +21,79% 12,38 16,40 14,71 15,34 15,45 6.898 3.031.268.700
24/3/2020 12,00 12,62 +13,90% 11,28 13,48 12,55 12,62 12,81 5.032 2.540.244.500
23/3/2020 12,15 11,08 -8,51% 10,72 12,50 11,42 11,01 11,08 497 4.687.029.600
20/3/2020 12,60 12,11 +0,92% 11,57 13,25 12,45 12,11 12,23 4.680 2.123.026.300
19/3/2020 11,46 12,00 -3,38% 11,00 13,50 12,13 12,00 12,50 6.506 2.671.432.100
18/3/2020 13,46 12,42 -19,87% 11,16 14,32 12,57 12,40 12,48 5.485 2.066.237.200
17/3/2020 12,12 15,50 +30,25% 11,26 15,66 13,52 15,48 15,50 6.646 3.899.570.400
16/3/2020 11,20 11,90 -14,94% 11,00 12,90 12,08 11,88 12,00 4.463 1.534.855.100
13/3/2020 13,26 13,99 +23,81% 11,20 14,41 12,67 13,96 13,99 382 3.788.696.200
12/3/2020 11,45 11,30 -25,07% 10,31 12,88 11,35 11,30 11,31 7.267 3.308.321.800
11/3/2020 15,05 15,08 -5,63% 13,91 16,26 15,02 15,00 15,08 6.952 3.091.555.900
10/3/2020 16,40 15,98 +3,43% 14,95 16,79 15,81 15,98 16,00 7.233 3.522.506.900
9/3/2020 15,70 15,45 -13,01% 14,42 15,88 15,25 15,15 15,45 7.516 3.569.529.400
6/3/2020 17,35 17,76 -3,32% 16,91 18,18 17,63 17,76 17,82 5.708 2.662.094.600
5/3/2020 19,50 18,37 -6,94% 18,04 19,93 18,99 18,35 18,42 4.280 2.546.118.500
4/3/2020 20,88 19,74 -2,28% 19,60 20,89 20,10 19,74 19,75 4.321 2.480.922.800
3/3/2020 20,48 20,20 +0,10% 19,71 21,40 20,51 20,09 20,20 5.403 3.166.272.800
2/3/2020 19,90 20,18 +1,10% 19,65 20,85 20,26 20,17 20,19 4.626 2.873.785.500
28/2/2020 19,78 19,96 -1,87% 18,80 20,20 19,42 19,80 19,98 8.117 4.526.481.200
27/2/2020 20,20 20,34 -2,73% 19,46 21,06 20,18 20,25 20,34 6.185 3.721.133.600
26/2/2020 21,10 20,91 -7,89% 19,71 21,30 20,45 20,90 20,92 6.468 4.447.178.400
21/2/2020 22,90 22,70 -2,24% 22,36 23,10 22,67 22,70 22,72 3.971 2.543.093.100
20/2/2020 24,05 23,22 -4,01% 22,83 24,27 23,27 23,22 23,33 5.409 3.287.734.500
19/2/2020 23,59 24,19 +2,94% 23,50 24,59 24,15 24,19 24,20 5.741 4.909.940.200
18/2/2020 22,85 23,50 +1,34% 22,68 23,64 23,30 23,50 23,51 3.836 2.879.170.800
17/2/2020 22,60 23,19 +3,07% 22,13 23,19 22,58 23,10 23,19 3.899 2.342.013.300
14/2/2020 22,60 22,50 +0,58% 22,17 22,86 22,50 22,37 22,50 4.131 2.803.770.400
13/2/2020 22,24 22,37 -1,89% 22,06 22,77 22,32 22,31 22,37 3.658 2.254.510.300
12/2/2020 23,50 22,80 +0,44% 22,61 23,67 23,03 22,79 22,80 6.923 4.489.944.400
11/2/2020 22,21 22,70 +3,13% 21,91 22,91 22,53 22,68 22,70 3.338 2.039.386.900
10/2/2020 22,87 22,01 -3,68% 21,35 22,87 21,91 22,00 22,01 5.605 3.419.704.700
7/2/2020 23,16 22,85 -3,51% 22,70 23,45 22,92 22,83 22,85 3.960 2.394.104.700
6/2/2020 24,40 23,68 -1,33% 22,90 24,42 23,47 23,65 23,68 3.561 2.641.836.900
5/2/2020 24,00 24,00 +0,80% 23,75 24,65 24,23 23,95 24,00 4.045 2.723.520.100
4/2/2020 23,44 23,81 +4,80% 23,25 24,05 23,69 23,75 23,81 4.470 3.262.332.400
3/2/2020 22,71 22,72 +0,04% 22,52 23,19 22,90 22,72 22,75 4.046 2.763.759.500
31/1/2020 22,83 22,71 -3,40% 22,32 23,72 22,85 22,70 22,71 5.989 3.747.925.000
30/1/2020 23,46 23,51 -2,04% 22,30 23,55 22,78 23,51 23,52 774 7.316.930.900
29/1/2020 25,07 24,00 -2,83% 24,00 25,40 24,51 23,99 24,00 5.504 3.992.735.500
28/1/2020 23,55 24,70 +5,29% 23,30 25,15 24,61 24,70 24,79 6.933 7.696.744.500
27/1/2020 23,24 23,46 -2,90% 22,61 23,85 23,13 23,40 23,46 6.285 4.524.377.600
24/1/2020 24,20 24,16 -1,31% 23,71 24,80 24,22 24,16 24,19 3.646 2.942.823.500
23/1/2020 23,95 24,48 +2,00% 23,15 24,48 23,66 24,40 24,48 7.326 4.681.460.600
22/1/2020 24,90 24,00 -2,24% 23,60 24,90 23,97 23,98 24,00 5.476 3.474.966.000
21/1/2020 25,15 24,55 -2,96% 24,16 25,55 24,65 24,55 24,58 5.018 3.202.916.200
20/1/2020 24,52 25,30 +3,18% 24,27 25,44 24,84 25,20 25,30 2.686 2.347.785.000
17/1/2020 24,92 24,52 -1,49% 24,16 24,93 24,45 24,52 24,60 3.706 2.774.882.400
16/1/2020 25,41 24,89 -1,93% 24,25 25,89 24,93 24,86 24,89 5.078 3.693.396.800
15/1/2020 25,71 25,38 -1,25% 25,00 26,46 25,61 25,37 25,38 7.095 5.032.350.100
14/1/2020 24,00 25,70 +7,53% 23,63 25,89 25,00 25,70 25,73 6.992 6.118.482.500
13/1/2020 23,69 23,90 +0,84% 23,34 23,98 23,68 23,90 23,92 3.425 1.996.936.000
10/1/2020 23,64 23,70 +0,30% 23,43 24,45 23,87 23,57 23,70 4.474 3.041.158.800
9/1/2020 23,76 23,63 +0,81% 23,35 24,31 23,77 23,61 23,63 4.221 3.387.293.000
8/1/2020 24,17 23,44 -1,97% 23,11 24,25 23,60 23,36 23,47 4.599 3.810.231.000
7/1/2020 25,05 23,91 -2,80% 23,91 25,90 24,55 23,91 23,94 6.494 5.787.725.700
6/1/2020 24,77 24,60 -1,80% 23,72 25,23 24,42 24,45 24,60 8.756 6.116.856.300
3/1/2020 21,70 25,05 +11,19% 21,55 25,42 24,35 25,05 25,06 3.250 14.168.175.000
2/1/2020 21,03 22,53 +7,80% 20,61 22,53 21,48 22,10 22,53 5.619 4.278.647.900
30/12/2019 21,29 20,90 -1,65% 20,42 21,50 20,86 20,79 20,90 3.084 2.940.285.900
27/12/2019 21,23 21,25 +1,19% 20,63 21,46 21,02 21,25 21,28 4.541 3.027.530.200
26/12/2019 21,05 21,00 +0,05% 20,82 21,82 21,25 21,00 21,01 5.597 4.489.662.900
23/12/2019 19,25 20,99 +9,78% 19,20 21,14 20,19 20,90 20,99 1.464 9.042.104.300
20/12/2019 19,19 19,12 +0,68% 18,83 19,57 19,19 19,10 19,15 7.009 6.167.138.100
19/12/2019 17,65 18,99 +9,20% 17,61 18,99 18,30 18,92 18,99 7.896 5.626.945.100
18/12/2019 17,40 17,39 0,00% 17,00 17,49 17,23 17,22 17,39 2.031 1.526.827.400
17/12/2019 17,90 17,39 -1,14% 17,29 18,07 17,57 17,38 17,39 2.123 1.202.684.400
16/12/2019 18,05 17,59 -0,79% 17,59 18,30 17,98 17,57 17,69 4.617 2.814.431.900
13/12/2019 17,19 17,73 +4,29% 16,83 17,79 17,44 17,70 17,73 6.844 3.353.736.500
12/12/2019 16,70 17,00 +3,16% 16,61 17,44 16,99 16,91 17,00 4.678 3.009.054.800
11/12/2019 16,63 16,48 -0,90% 16,46 16,80 16,56 16,47 16,48 2.645 1.265.908.800
10/12/2019 16,75 16,63 -0,54% 16,44 16,75 16,55 16,60 16,63 2.632 1.184.224.300
9/12/2019 16,77 16,72 +0,12% 16,57 16,89 16,72 16,72 16,75 2.592 1.381.849.100
6/12/2019 16,80 16,70 0,00% 16,54 17,06 16,70 16,66 16,72 2.549 1.617.104.600
5/12/2019 16,83 16,70 +0,12% 16,55 16,88 16,71 16,60 16,70 1.595 954.986.200
4/12/2019 16,67 16,68 +0,48% 16,64 17,04 16,77 16,68 16,70 3.184 1.714.505.200
3/12/2019 16,51 16,60 +0,61% 16,20 16,74 16,45 16,51 16,60 3.285 1.583.800.600
2/12/2019 17,20 16,50 -3,73% 16,47 17,46 16,70 16,49 16,50 5.112 3.203.717.100
29/11/2019 17,31 17,14 -0,58% 16,91 17,65 17,27 17,14 17,20 3.571 2.074.404.400
28/11/2019 16,80 17,24 +3,54% 16,66 17,24 17,00 17,06 17,24 2.404 1.399.497.600
27/11/2019 16,91 16,65 -0,18% 16,58 17,58 16,96 16,65 16,69 6.930 3.778.317.900
26/11/2019 16,97 16,68 -1,36% 16,36 17,39 16,80 16,68 16,79 6.812 4.071.307.600
25/11/2019 19,15 16,91 -13,19% 16,70 19,20 17,39 16,91 16,97 5.717 10.601.612.100
22/11/2019 15,60 19,48 +7,03% 15,52 19,72 17,94 19,27 19,48 2.414 10.448.421.200
21/11/2019 19,00 18,20 -3,75% 18,13 19,22 18,45 18,20 18,25 2.525 1.689.701.600
19/11/2019 19,68 18,91 -2,58% 18,91 19,75 19,24 18,91 19,00 1.025 680.024.200
18/11/2019 20,00 19,41 -1,47% 19,41 20,40 19,91 19,41 19,50 1.660 849.800.500
14/11/2019 18,80 19,70 +4,45% 18,37 19,90 19,21 19,70 19,80 1.716 1.121.491.000
13/11/2019 18,91 18,86 -2,48% 18,51 19,18 18,79 18,86 18,87 1.339 774.904.900
12/11/2019 19,40 19,34 -0,31% 18,71 19,40 18,98 19,00 19,34 1.799 750.032.700
11/11/2019 19,41 19,40 -0,10% 18,81 19,95 19,42 19,40 19,52 1.302 640.354.100
8/11/2019 20,00 19,42 -4,00% 19,00 20,00 19,35 19,25 19,42 3.398 2.317.180.800
7/11/2019 20,69 20,23 -1,56% 20,17 20,85 20,45 20,23 20,28 1.036 514.545.500
6/11/2019 20,28 20,55 +2,60% 20,00 21,09 20,56 20,45 20,55 1.732 1.011.930.300
5/11/2019 21,72 20,03 -7,78% 20,03 21,72 20,73 20,03 20,20 2.950 1.746.105.600
4/11/2019 22,42 21,72 -4,15% 21,72 23,30 22,29 21,72 21,95 2.151 1.207.031.700
1/11/2019 22,88 22,66 +1,84% 22,12 23,06 22,73 22,64 22,66 1.804 1.335.939.200
31/10/2019 21,90 22,25 +1,64% 21,48 22,85 22,27 22,08 22,25 1.667 1.052.341.300
30/10/2019 20,75 21,89 +6,11% 20,11 22,20 21,41 21,89 21,90 1.676 1.080.872.800
29/10/2019 21,90 20,63 -6,18% 20,63 21,93 20,98 20,63 20,89 2.293 1.563.084.900
28/10/2019 22,12 21,99 -0,59% 21,73 22,89 22,15 21,98 21,99 894 587.935.100
25/10/2019 22,16 22,12 +0,36% 21,71 22,30 21,96 22,10 22,12 771 424.006.000
24/10/2019 21,79 22,04 +2,04% 21,52 22,38 21,89 22,01 22,04 1.232 693.488.900
23/10/2019 22,20 21,60 -4,89% 21,50 23,60 22,39 21,60 21,62 3.705 2.178.307.400
22/10/2019 19,70 22,71 +15,34% 19,65 22,79 21,31 22,60 22,71 1.497 1.086.342.400
21/10/2019 19,89 19,69 -0,05% 19,46 19,89 19,64 19,69 19,80 658 261.914.100
18/10/2019 20,10 19,70 -1,70% 19,53 20,10 19,71 19,70 19,79 1.016 414.919.700
17/10/2019 20,25 20,04 -0,79% 19,87 20,25 20,01 20,00 20,04 491 210.991.300
16/10/2019 20,15 20,20 -0,49% 19,85 20,23 20,07 20,08 20,20 467 257.926.200
15/10/2019 20,35 20,30 +0,25% 20,15 20,35 20,29 20,25 20,30 530 604.438.200
14/10/2019 20,11 20,25 +1,25% 20,03 20,35 20,19 20,15 20,25 707 464.876.600
11/10/2019 19,63 20,00 +3,36% 19,43 20,40 19,98 19,88 20,00 798 438.548.300
10/10/2019 19,05 19,35 +1,57% 18,80 19,75 19,35 19,31 19,46 654 389.001.600
9/10/2019 19,30 19,05 -0,78% 18,71 19,30 18,93 18,92 19,05 965 455.664.900
8/10/2019 19,44 19,20 -1,29% 18,97 19,44 19,13 19,07 19,20 729 477.966.500
7/10/2019 19,93 19,45 -1,77% 19,25 20,02 19,60 19,32 19,45 485 282.701.700
4/10/2019 19,79 19,80 +0,25% 19,51 19,80 19,73 19,76 19,80 473 226.197.500
3/10/2019 19,75 19,75 -0,50% 19,34 19,85 19,68 19,74 19,75 1.117 1.370.867.700
2/10/2019 20,16 19,85 -1,49% 19,65 20,20 19,84 19,80 19,85 976 1.610.012.700
1/10/2019 20,09 20,15 +0,25% 19,91 20,15 20,10 20,14 20,15 597 274.853.500
30/9/2019 20,06 20,10 +0,25% 19,95 20,15 20,10 20,09 20,10 836 549.349.600
27/9/2019 19,89 20,05 +1,26% 19,79 20,05 19,93 19,90 20,05 467 330.706.700
26/9/2019 19,89 19,80 +0,66% 19,43 20,05 19,80 19,80 19,81 482 251.477.000
25/9/2019 19,04 19,67 +2,93% 18,30 20,00 19,34 19,67 19,70 1.620 1.171.034.700
24/9/2019 19,50 19,11 -1,29% 19,07 19,54 19,15 19,11 19,16 786 324.457.100
23/9/2019 19,35 19,36 -0,21% 19,06 19,40 19,24 19,22 19,36 345 149.749.600
20/9/2019 19,68 19,40 0,00% 19,04 19,68 19,30 19,34 19,40 637 310.577.500
19/9/2019 19,35 19,40 +0,78% 19,30 19,98 19,58 19,40 19,42 1.217 583.366.600
18/9/2019 18,90 19,25 +2,34% 18,82 19,25 19,01 19,20 19,25 689 277.591.400
17/9/2019 19,13 18,81 -1,62% 18,81 19,15 18,94 18,81 18,85 661 236.240.500
16/9/2019 19,07 19,12 -0,98% 18,92 19,36 19,11 19,05 19,12 569 236.218.500
13/9/2019 19,37 19,31 -0,05% 18,86 19,43 19,19 19,04 19,31 550 290.743.500
12/9/2019 19,14 19,32 +0,63% 19,00 19,34 19,16 19,30 19,32 333 136.068.900
11/9/2019 19,06 19,20 0,00% 19,04 19,66 19,28 19,01 19,22 705 467.861.600
10/9/2019 19,40 19,20 -1,54% 18,80 19,50 18,98 19,03 19,20 995 608.772.300
9/9/2019 19,93 19,50 -1,22% 19,45 19,98 19,60 19,50 19,55 730 414.664.800
6/9/2019 20,10 19,74 -1,20% 19,50 20,29 19,79 19,70 19,74 743 446.828.300
5/9/2019 19,96 19,98 +0,40% 19,60 20,04 19,79 19,85 19,98 892 516.830.500
4/9/2019 20,50 19,90 -2,93% 19,73 20,56 20,03 19,88 19,90 1.128 674.243.000
3/9/2019 20,50 20,50 +0,24% 20,39 20,80 20,51 20,48 20,50 1.429 605.203.400
2/9/2019 20,75 20,45 +0,25% 19,95 20,76 20,40 20,40 20,45 718 431.026.300
30/8/2019 20,10 20,40 +1,59% 20,03 20,50 20,27 20,30 20,40 1.621 757.357.000
29/8/2019 19,65 20,08 +2,19% 19,51 20,10 19,98 20,06 20,08 2.548 1.210.253.600
28/8/2019 19,77 19,65 -0,10% 19,35 20,90 19,93 19,65 19,70 3.648 1.929.836.500
27/8/2019 18,06 19,67 +8,43% 18,06 19,67 18,99 19,61 19,67 1.613 927.973.000
26/8/2019 18,84 18,14 -3,51% 18,03 19,00 18,29 18,14 18,19 1.232 533.428.000
23/8/2019 18,95 18,80 -1,31% 18,50 19,25 18,82 18,60 18,80 1.235 480.121.900
22/8/2019 19,50 19,05 -1,30% 18,42 19,50 19,03 19,05 19,06 1.617 1.149.560.700
21/8/2019 19,50 19,30 -0,77% 19,27 19,71 19,47 19,30 19,45 1.384 644.971.400
20/8/2019 19,40 19,45 +1,04% 18,63 19,60 19,25 19,41 19,45 1.323 711.546.000
19/8/2019 19,18 19,25 +0,79% 18,85 19,75 19,27 19,25 19,27 1.705 1.061.261.600
16/8/2019 18,77 19,10 +2,69% 18,10 19,13 18,75 19,05 19,10 2.200 1.553.516.700
15/8/2019 19,55 18,60 -1,06% 18,25 19,76 18,91 18,57 18,60 2.647 1.872.254.400
14/8/2019 18,48 18,80 +2,17% 17,67 19,19 18,67 18,60 18,80 1.977 996.521.000
13/8/2019 18,80 18,40 -0,49% 18,40 19,34 18,92 18,38 18,40 2.515 1.337.590.100
12/8/2019 17,72 18,49 +4,52% 16,95 19,46 18,46 18,49 18,50 3.186 1.878.909.500
9/8/2019 16,50 17,69 +7,47% 16,32 17,70 17,14 17,69 17,70 3.179 1.452.940.000
8/8/2019 15,28 16,46 +7,93% 15,28 16,49 16,07 16,46 16,47 1.496 847.331.300
7/8/2019 15,08 15,25 +1,06% 14,78 15,28 15,08 15,13 15,25 645 266.798.900
6/8/2019 15,29 15,09 -0,40% 14,88 15,54 15,15 15,09 15,10 945 402.933.100
5/8/2019 14,47 15,15 +3,91% 14,20 15,23 14,61 15,10 15,15 1.211 620.896.300
2/8/2019 15,30 14,58 -4,02% 14,57 15,31 14,83 14,58 14,89 1.384 601.520.900
1/8/2019 15,70 15,19 -3,25% 15,10 15,79 15,38 15,18 15,19 1.092 455.648.900
31/7/2019 15,88 15,70 0,00% 15,37 15,90 15,62 15,66 15,70 1.505 479.515.600
30/7/2019 15,82 15,70 -0,57% 15,45 16,35 15,89 15,55 15,71 1.642 731.500.400
29/7/2019 14,80 15,79 +6,62% 14,36 15,80 15,42 15,73 15,79 1.999 960.518.000
26/7/2019 15,80 14,81 -5,61% 14,69 15,89 15,10 14,77 14,82 1.724 822.937.100
25/7/2019 15,77 15,69 +0,45% 15,30 15,86 15,52 15,61 15,69 906 514.186.300
24/7/2019 15,98 15,62 -1,33% 15,52 16,26 15,83 15,62 15,65 1.422 698.955.100
23/7/2019 15,77 15,83 +1,47% 15,33 16,07 15,70 15,71 15,83 1.282 608.566.400
22/7/2019 16,46 15,60 -5,22% 15,52 17,01 16,01 15,60 15,62 2.446 1.435.836.600
19/7/2019 16,80 16,46 -1,32% 16,02 17,09 16,66 16,46 16,48 2.838 1.722.423.500
18/7/2019 16,01 16,68 +4,38% 15,85 16,77 16,41 16,67 16,68 1.970 1.208.182.600
17/7/2019 15,55 15,98 +3,77% 15,15 16,00 15,73 15,95 15,98 1.503 780.057.700
16/7/2019 14,99 15,40 +2,80% 14,90 15,60 15,42 15,40 15,42 1.857 1.138.222.100
15/7/2019 14,33 14,98 +4,76% 13,84 14,98 14,52 14,97 14,98 1.419 668.829.900
12/7/2019 13,80 14,30 +2,51% 12,97 14,68 13,75 14,15 14,30 1.119 938.353.400
11/7/2019 13,30 13,95 +4,89% 13,12 13,95 13,45 13,80 13,95 1.314 646.191.900
10/7/2019 14,35 13,30 -4,66% 13,10 14,51 13,65 13,28 13,30 2.337 1.390.062.800
8/7/2019 13,48 13,95 +5,28% 13,30 14,11 13,85 13,92 13,95 1.347 781.591.900
5/7/2019 12,47 13,25 +6,00% 12,31 13,44 13,05 13,22 13,25 1.867 997.298.800
4/7/2019 12,49 12,50 -0,40% 12,24 13,25 12,80 12,45 12,50 2.103 1.155.224.700
3/7/2019 11,88 12,55 +7,36% 11,69 12,71 12,30 12,50 12,55 1.643 1.097.155.000
2/7/2019 11,21 11,69 +4,47% 11,10 11,97 11,60 11,65 11,69 1.751 962.188.400
1/7/2019 10,80 11,19 +3,90% 10,77 11,20 11,04 11,05 11,19 1.036 504.401.700
28/6/2019 10,44 10,77 +4,06% 10,04 10,85 10,51 10,74 10,77 640 376.456.200
27/6/2019 10,41 10,35 -1,62% 10,33 10,77 10,52 10,35 10,41 865 393.722.300
26/6/2019 10,41 10,52 +2,53% 10,23 10,60 10,46 10,52 10,54 873 335.627.300
25/6/2019 10,28 10,26 -0,29% 10,04 10,54 10,29 10,22 10,26 900 299.947.600
24/6/2019 10,09 10,29 +1,98% 10,00 10,42 10,23 10,21 10,29 733 354.922.700
21/6/2019 9,85 10,09 +3,49% 9,85 10,20 10,03 10,08 10,09 890 446.793.400
19/6/2019 9,39 9,75 +3,72% 9,31 9,84 9,61 9,75 9,76 749 316.555.600
18/6/2019 9,52 9,40 -0,53% 9,24 9,54 9,38 9,35 9,40 574 154.912.700
17/6/2019 9,48 9,45 +0,64% 9,39 9,59 9,50 9,40 9,45 387 147.095.000
14/6/2019 9,35 9,39 -0,53% 9,22 9,55 9,42 9,37 9,40 823 398.124.600
13/6/2019 8,84 9,44 +6,67% 8,80 9,49 9,25 9,41 9,44 1.419 814.122.100
12/6/2019 8,80 8,85 +0,45% 8,70 8,85 8,80 8,83 8,85 187 53.526.400
11/6/2019 8,80 8,81 +1,73% 8,49 8,82 8,62 8,79 8,81 190 133.193.200
10/6/2019 8,63 8,66 +0,35% 8,61 8,81 8,72 8,66 8,80 289 89.323.600
7/6/2019 8,83 8,63 -1,82% 8,63 8,88 8,73 8,62 8,63 232 51.651.500
6/6/2019 8,70 8,79 +3,05% 8,53 8,84 8,70 8,77 8,79 369 126.535.200
5/6/2019 8,60 8,53 +0,35% 8,50 8,65 8,52 8,52 8,53 337 98.299.600
4/6/2019 8,70 8,50 -1,16% 8,26 8,78 8,50 8,50 8,54 410 129.906.500
3/6/2019 8,55 8,60 +1,18% 8,55 8,73 8,62 8,56 8,60 288 88.651.200
31/5/2019 8,75 8,50 -3,95% 8,50 8,86 8,62 8,50 8,54 388 183.513.500
30/5/2019 8,80 8,85 +0,57% 8,76 8,94 8,85 8,82 8,85 343 103.243.800
29/5/2019 8,55 8,80 +2,33% 8,45 8,95 8,73 8,80 8,81 447 251.543.400
28/5/2019 8,49 8,60 +1,30% 8,45 8,64 8,53 8,57 8,60 274 124.821.900
27/5/2019 8,39 8,49 +1,07% 8,39 8,49 8,44 8,43 8,49 150 37.322.800
24/5/2019 8,42 8,40 +0,84% 8,35 8,45 8,40 8,37 8,40 290 81.185.400
23/5/2019 8,51 8,33 -2,12% 8,33 8,58 8,42 8,33 8,40 403 109.917.300
22/5/2019 8,67 8,51 -1,73% 8,50 8,74 8,58 8,51 8,53 581 156.815.100
21/5/2019 8,59 8,66 +1,88% 8,46 8,67 8,57 8,64 8,67 438 178.951.600
20/5/2019 8,41 8,50 +1,67% 8,35 8,56 8,42 8,40 8,50 271 166.168.800
17/5/2019 8,33 8,36 +0,84% 8,21 8,42 8,32 8,36 8,39 342 128.844.500
16/5/2019 8,50 8,29 -3,49% 8,16 8,63 8,41 8,23 8,29 1.286 259.514.900
15/5/2019 8,74 8,59 -0,46% 8,40 8,80 8,56 8,58 8,59 730 327.021.500
14/5/2019 8,19 8,63 +5,12% 8,18 8,63 8,46 8,63 8,65 544 171.849.300
13/5/2019 8,28 8,21 -2,26% 8,21 8,40 8,28 8,21 8,33 333 103.812.200
10/5/2019 8,61 8,40 -2,44% 8,31 8,63 8,42 8,39 8,40 540 158.012.200
9/5/2019 8,58 8,61 +0,35% 8,34 8,68 8,52 8,61 8,66 256 69.770.800
8/5/2019 8,78 8,58 -1,04% 8,50 8,80 8,64 8,58 8,59 217 93.494.000
7/5/2019 8,87 8,67 -2,36% 8,56 8,87 8,66 8,67 8,68 205 102.947.700
6/5/2019 8,42 8,88 +3,38% 8,33 8,88 8,73 8,88 8,90 461 243.255.600
3/5/2019 8,38 8,59 +3,25% 8,25 8,59 8,44 8,59 8,60 343 137.461.000
2/5/2019 8,09 8,32 +2,72% 7,88 8,40 8,14 8,32 8,36 525 221.827.400
30/4/2019 8,36 8,10 -2,99% 8,10 8,43 8,20 8,10 8,17 522 177.906.500
29/4/2019 8,35 8,35 +0,72% 8,25 8,46 8,37 8,32 8,35 233 78.547.400
26/4/2019 8,46 8,29 -1,31% 8,29 8,46 8,31 8,28 8,29 307 114.220.500
25/4/2019 8,53 8,40 -1,52% 8,28 8,53 8,41 8,40 8,45 297 127.355.300
24/4/2019 8,58 8,53 -0,58% 8,40 8,58 8,46 8,40 8,53 211 80.581.900
23/4/2019 8,42 8,58 +1,90% 8,36 8,65 8,50 8,51 8,58 646 182.277.400
22/4/2019 8,50 8,42 -0,94% 8,37 8,79 8,52 8,42 8,47 431 131.342.300
18/4/2019 8,75 8,50 -2,75% 8,50 8,82 8,59 8,50 8,59 374 145.802.900
17/4/2019 8,76 8,74 -0,11% 8,73 8,93 8,81 8,74 8,75 454 117.325.100
16/4/2019 8,71 8,75 +0,57% 8,70 8,92 8,80 8,75 8,80 402 104.185.400
15/4/2019 8,75 8,70 -0,80% 8,70 8,84 8,74 8,70 8,71 233 113.317.100
12/4/2019 8,80 8,77 -0,79% 8,54 8,85 8,70 8,70 8,77 243 124.807.200
11/4/2019 9,02 8,84 -2,00% 8,82 9,07 8,89 8,84 8,88 185 76.520.600
10/4/2019 9,17 9,02 -0,33% 8,94 9,18 9,05 9,02 9,04 281 106.987.300
9/4/2019 8,94 9,05 -0,33% 8,81 9,18 8,99 9,05 9,08 731 319.456.300
8/4/2019 8,93 9,08 +2,25% 8,76 9,19 9,06 9,01 9,08 634 368.071.800
5/4/2019 8,55 8,88 +3,38% 8,48 8,95 8,82 8,85 8,88 595 449.565.800
4/4/2019 8,50 8,59 +1,06% 8,23 8,60 8,42 8,51 8,59 503 235.181.300
3/4/2019 8,35 8,50 +1,55% 8,32 8,55 8,43 8,36 8,50 281 95.076.800
2/4/2019 8,50 8,37 -2,11% 8,32 8,61 8,43 8,37 8,39 284 103.874.300
1/4/2019 8,48 8,55 +2,27% 8,47 8,65 8,53 8,47 8,55 335 136.707.700
29/3/2019 8,48 8,36 +1,09% 8,35 8,70 8,48 8,36 8,39 582 273.920.800
28/3/2019 8,00 8,27 +2,73% 7,86 8,38 8,11 8,25 8,27 557 236.686.200
27/3/2019 8,52 8,05 -5,85% 8,05 8,54 8,24 8,05 8,07 927 435.666.700
26/3/2019 8,80 8,55 -1,50% 8,51 8,88 8,65 8,55 8,60 687 359.996.000
25/3/2019 8,81 8,68 -1,48% 8,65 8,99 8,76 8,68 8,78 474 281.912.800
22/3/2019 9,07 8,81 -4,45% 8,74 9,14 8,93 8,81 8,83 1.044 567.193.700
21/3/2019 8,68 9,22 +7,21% 8,60 9,27 8,98 9,19 9,22 2.128 1.370.672.600
20/3/2019 8,55 8,60 +0,58% 8,38 8,80 8,60 8,60 8,64 671 232.183.400
19/3/2019 8,81 8,55 -2,06% 8,46 8,90 8,59 8,55 8,56 999 385.907.100
18/3/2019 8,63 8,73 +2,34% 8,62 8,98 8,81 8,73 8,78 1.319 499.864.900
15/3/2019 8,28 8,53 +3,90% 8,25 8,62 8,50 8,53 8,57 773 293.807.600
14/3/2019 8,28 8,21 -0,12% 8,21 8,42 8,30 8,21 8,26 373 122.884.000
13/3/2019 8,26 8,22 +0,24% 8,18 8,34 8,26 8,22 8,23 506 137.529.200
12/3/2019 8,25 8,20 -0,12% 8,12 8,37 8,25 8,18 8,20 530 212.870.200
11/3/2019 8,15 8,21 +0,37% 8,08 8,33 8,21 8,21 8,28 626 213.671.200
8/3/2019 8,31 8,18 -2,27% 8,00 8,48 8,23 8,18 8,20 1.086 408.888.500
7/3/2019 8,76 8,37 -5,10% 8,37 8,83 8,51 8,37 8,49 1.028 513.033.800
6/3/2019 8,75 8,82 -0,90% 8,72 8,91 8,82 8,78 8,82 311 108.572.400
1/3/2019 8,93 8,90 -0,34% 8,89 9,09 8,96 8,90 8,96 449 186.601.800
28/2/2019 8,85 8,93 +1,48% 8,72 8,94 8,85 8,85 8,93 563 228.885.100
27/2/2019 8,95 8,80 -1,68% 8,77 9,04 8,86 8,80 8,81 903 471.086.700
26/2/2019 9,17 8,95 -2,29% 8,94 9,23 9,04 8,95 9,07 623 232.674.100
25/2/2019 9,21 9,16 +0,11% 9,12 9,39 9,23 9,16 9,21 1.154 585.766.700
22/2/2019 8,71 9,15 +5,17% 8,70 9,20 9,00 9,12 9,15 1.080 390.322.900
21/2/2019 9,00 8,70 -3,33% 8,65 9,00 8,77 8,70 8,74 1.051 550.978.900
20/2/2019 9,23 9,00 -2,28% 8,92 9,38 9,09 9,00 9,03 568 319.304.500
19/2/2019 9,26 9,21 +0,11% 9,07 9,30 9,17 9,15 9,21 603 271.900.900
18/2/2019 9,65 9,20 -4,66% 9,05 9,65 9,33 9,19 9,20 1.246 586.920.000
15/2/2019 9,10 9,65 +6,63% 9,03 9,69 9,48 9,63 9,65 1.361 819.372.900
14/2/2019 9,35 9,05 -1,42% 8,90 9,35 9,10 9,05 9,12 1.300 703.962.700
13/2/2019 8,96 9,18 +3,73% 8,88 9,45 9,18 9,18 9,20 2.442 1.525.442.500
12/2/2019 8,20 8,85 +9,67% 8,10 8,96 8,69 8,82 8,85 3.155 1.821.385.000
11/2/2019 8,00 8,07 +1,13% 7,92 8,08 8,02 8,02 8,07 429 110.431.200
8/2/2019 7,90 7,98 +0,38% 7,90 8,10 7,98 7,98 8,00 335 130.098.500
7/2/2019 7,96 7,95 0,00% 7,85 8,12 7,94 7,95 7,98 642 299.701.900
6/2/2019 8,08 7,95 -1,85% 7,95 8,16 8,03 7,95 7,97 354 117.547.400
5/2/2019 8,12 8,10 -0,98% 8,04 8,23 8,10 8,10 8,14 468 202.193.500
4/2/2019 8,12 8,18 +1,11% 8,00 8,24 8,08 8,12 8,18 490 179.271.200
1/2/2019 8,28 8,09 -1,34% 8,06 8,31 8,14 8,09 8,10 400 145.016.400
31/1/2019 8,32 8,20 0,00% 8,15 8,39 8,24 8,20 8,21 579 213.681.500
30/1/2019 8,15 8,20 +2,12% 8,08 8,40 8,26 8,20 8,25 879 436.365.500
29/1/2019 8,05 8,03 +0,25% 8,02 8,28 8,14 8,03 8,04 614 282.754.400
28/1/2019 8,00 8,01 +0,13% 7,90 8,08 7,97 8,00 8,02 474 192.497.600
24/1/2019 8,00 8,00 +0,63% 7,90 8,09 8,00 8,00 8,05 444 183.285.100
23/1/2019 8,05 7,95 -0,25% 7,93 8,17 8,00 7,95 8,01 429 133.861.800
22/1/2019 8,23 7,97 -3,28% 7,97 8,30 8,17 7,97 8,07 445 225.855.100
21/1/2019 8,01 8,24 +3,65% 7,85 8,32 8,12 8,22 8,25 568 281.213.100
18/1/2019 8,20 7,95 -2,45% 7,95 8,20 8,04 7,95 8,05 308 123.163.300
17/1/2019 8,01 8,15 +2,77% 7,85 8,17 7,96 8,01 8,15 407 187.780.100
16/1/2019 8,00 7,93 -0,63% 7,87 8,30 8,10 7,93 7,94 945 538.825.700
15/1/2019 7,78 7,98 +2,57% 7,72 8,10 7,93 7,98 8,00 946 354.989.600
14/1/2019 7,69 7,78 +0,78% 7,61 7,98 7,81 7,77 7,78 507 239.602.200
11/1/2019 7,82 7,72 -1,15% 7,62 7,86 7,70 7,70 7,72 462 235.898.300
10/1/2019 7,64 7,81 +2,23% 7,51 7,96 7,76 7,81 7,87 659 391.430.500
9/1/2019 7,96 7,64 -3,90% 7,60 8,04 7,76 7,64 7,72 1.036 520.629.900
8/1/2019 8,30 7,95 -3,64% 7,84 8,30 7,98 7,95 8,03 854 405.234.100
7/1/2019 8,40 8,25 -1,55% 8,11 8,50 8,30 8,18 8,25 525 255.220.900
4/1/2019 8,40 8,38 +0,84% 8,01 8,46 8,25 8,26 8,38 904 341.896.200
3/1/2019 8,29 8,31 +2,21% 8,17 8,68 8,42 8,31 8,35 1.356 581.269.900
2/1/2019 7,90 8,13 +4,23% 7,79 8,27 8,10 8,13 8,20 659 326.517.200
28/12/2018 8,08 7,80 -1,14% 7,72 8,23 7,98 7,80 7,90 1.191 659.419.100
27/12/2018 7,25 7,89 +9,43% 7,25 8,30 7,94 7,88 7,89 1.256 737.396.700
26/12/2018 7,69 7,21 -6,36% 7,15 7,69 7,32 7,21 7,30 982 407.858.400
21/12/2018 7,80 7,70 -1,28% 7,63 7,99 7,73 7,66 7,70 566 189.069.300
20/12/2018 7,83 7,80 -0,26% 7,52 7,98 7,76 7,74 7,81 736 257.163.300
19/12/2018 7,86 7,82 0,00% 7,57 8,11 7,80 7,82 7,85 1.253 550.403.900
18/12/2018 8,23 7,82 -4,75% 7,82 8,31 8,01 7,82 7,90 842 396.798.600
17/12/2018 8,36 8,21 -1,68% 8,01 8,51 8,21 8,21 8,25 806 310.166.600
14/12/2018 8,30 8,35 +0,60% 8,15 8,55 8,34 8,34 8,35 1.164 535.430.200
13/12/2018 8,24 8,30 +0,61% 8,21 8,84 8,50 8,30 8,35 1.874 843.508.500
12/12/2018 7,93 8,25 +5,10% 7,64 8,25 8,04 8,16 8,25 1.131 632.157.300
11/12/2018 8,25 7,85 -3,56% 7,72 8,36 7,99 7,83 7,85 1.851 1.049.464.400
10/12/2018 7,69 8,14 +5,99% 7,35 8,15 7,80 8,13 8,14 1.223 651.359.000
7/12/2018 7,24 7,68 +6,22% 7,21 7,85 7,58 7,68 7,69 1.485 794.957.100
6/12/2018 7,10 7,23 +1,83% 6,92 7,24 7,08 7,17 7,23 465 207.986.500
5/12/2018 7,14 7,10 +0,14% 7,00 7,25 7,14 7,10 7,11 646 523.764.800
4/12/2018 7,15 7,09 -1,53% 6,71 7,27 7,02 7,09 7,11 1.310 566.584.400
3/12/2018 6,54 7,20 +12,15% 6,47 7,28 6,92 7,20 7,22 1.416 714.628.800
30/11/2018 6,45 6,42 +0,31% 6,33 6,53 6,42 6,42 6,45 262 69.214.900
29/11/2018 6,37 6,40 +0,47% 6,30 6,59 6,44 6,40 6,45 456 187.367.700
28/11/2018 6,36 6,37 +0,31% 6,23 6,43 6,31 6,35 6,37 606 142.613.300
27/11/2018 6,35 6,35 +0,63% 6,17 6,40 6,28 6,30 6,35 282 97.956.000
26/11/2018 6,48 6,31 -1,41% 6,27 6,63 6,43 6,31 6,37 534 194.902.700
23/11/2018 6,60 6,40 -2,88% 6,37 6,77 6,50 6,38 6,40 643 269.240.500
22/11/2018 6,26 6,59 +5,10% 6,21 6,70 6,47 6,58 6,59 703 354.746.100
21/11/2018 6,21 6,27 -0,16% 6,16 6,34 6,22 6,23 6,28 233 96.918.800
19/11/2018 6,19 6,28 +1,45% 5,99 6,38 6,23 6,27 6,28 352 132.687.200
16/11/2018 6,42 6,19 -1,75% 6,13 6,52 6,26 6,18 6,19 402 178.505.100
14/11/2018 6,20 6,30 +3,96% 6,08 6,47 6,29 6,25 6,30 733 308.138.700
13/11/2018 6,30 6,06 -3,81% 5,97 6,37 6,13 6,06 6,15 380 137.594.200
12/11/2018 6,31 6,30 -1,10% 6,25 6,43 6,32 6,30 6,34 179 64.005.700
9/11/2018 6,49 6,37 -1,09% 6,25 6,59 6,40 6,31 6,42 298 127.616.100
8/11/2018 6,40 6,44 +0,63% 6,23 6,68 6,45 6,29 6,44 438 210.217.600
7/11/2018 6,18 6,40 +4,92% 6,11 6,69 6,35 6,31 6,40 637 256.706.700
6/11/2018 6,54 6,10 -6,15% 6,10 6,78 6,49 6,09 6,10 1.023 493.585.000
5/11/2018 6,22 6,50 +5,69% 6,15 6,65 6,43 6,50 6,59 680 270.144.900
1/11/2018 6,03 6,15 +2,84% 6,00 6,35 6,19 6,15 6,19 749 240.920.900
31/10/2018 5,99 5,98 +0,50% 5,85 6,32 6,04 5,98 5,99 713 244.346.100
30/10/2018 6,28 5,95 -4,19% 5,75 6,46 6,03 5,95 5,99 1.915 451.912.100
29/10/2018 5,65 6,21 +13,53% 5,42 6,21 5,79 6,20 6,21 572 242.636.100
26/10/2018 5,66 5,47 -3,19% 5,43 5,75 5,56 5,47 5,50 857 423.085.100
25/10/2018 5,98 5,65 -5,52% 5,62 6,10 5,81 5,64 5,65 1.152 528.542.800
24/10/2018 6,45 5,98 -7,86% 5,95 6,98 6,50 5,98 6,04 1.847 967.137.000
23/10/2018 5,54 6,49 +16,31% 5,48 6,71 6,16 6,45 6,49 1.952 840.530.300
22/10/2018 5,34 5,58 +5,48% 5,31 5,59 5,46 5,51 5,58 816 418.621.000
19/10/2018 5,25 5,29 +3,52% 5,03 5,33 5,20 5,29 5,33 520 203.902.700
18/10/2018 5,30 5,11 -0,97% 5,07 5,33 5,20 5,11 5,19 637 231.943.500
17/10/2018 5,00 5,16 +4,24% 4,82 5,27 5,06 5,15 5,16 1.082 385.283.900
16/10/2018 4,18 4,95 +18,71% 4,17 5,00 4,66 4,90 4,95 1.106 523.047.400
15/10/2018 4,21 4,17 -0,71% 4,15 4,26 4,18 4,17 4,18 168 32.313.300
11/10/2018 4,27 4,20 0,00% 4,16 4,28 4,19 4,18 4,20 138 29.475.900
10/10/2018 4,34 4,20 -2,55% 4,17 4,40 4,27 4,17 4,20 212 94.865.800
9/10/2018 4,30 4,31 +2,13% 4,11 4,31 4,27 4,31 4,32 221 76.008.400
8/10/2018 4,30 4,22 +0,96% 4,15 4,40 4,22 4,22 4,27 235 131.697.800
5/10/2018 4,32 4,18 -1,65% 4,14 4,32 4,20 4,18 4,20 179 30.375.200
4/10/2018 4,13 4,25 +3,66% 4,01 4,30 4,17 4,19 4,25 289 28.727.200
3/10/2018 4,24 4,10 -2,15% 4,05 4,36 4,19 4,10 4,15 304 68.615.300
2/10/2018 4,05 4,19 +6,08% 4,01 4,27 4,15 4,15 4,19 367 96.516.300
1/10/2018 4,06 3,95 -1,25% 3,95 4,15 4,03 3,95 3,97 193 49.366.800
28/9/2018 4,00 4,00 -1,96% 4,00 4,10 4,04 4,00 4,06 221 53.383.800
27/9/2018 4,08 4,08 +1,75% 3,96 4,10 4,04 4,01 4,08 172 42.837.300
26/9/2018 4,00 4,01 +0,50% 3,91 4,05 3,98 3,98 4,01 271 67.316.700
25/9/2018 3,87 3,99 +2,05% 3,75 4,13 3,92 3,90 3,99 632 169.858.700
24/9/2018 4,11 3,91 -2,98% 3,88 4,11 3,98 3,91 3,97 316 109.702.900
21/9/2018 4,09 4,03 0,00% 4,01 4,26 4,10 4,03 4,08 551 155.490.000
20/9/2018 4,33 4,03 -5,40% 3,98 4,34 4,10 4,03 4,09 563 240.753.000
19/9/2018 4,50 4,26 -2,96% 4,25 4,58 4,36 4,26 4,34 760 410.131.500
18/9/2018 4,35 4,39 +1,62% 4,29 4,52 4,42 4,30 4,39 327 153.496.400
17/9/2018 4,13 4,32 +2,86% 4,13 4,39 4,29 4,32 4,33 321 89.550.800
14/9/2018 4,16 4,20 +2,19% 4,08 4,30 4,16 4,16 4,20 290 89.924.100
13/9/2018 4,32 4,11 -4,42% 4,11 4,40 4,21 4,11 4,17 304 109.121.300
12/9/2018 4,55 4,30 -3,37% 4,27 4,60 4,41 4,30 4,32 319 150.515.200
11/9/2018 4,59 4,45 -4,51% 4,44 4,68 4,53 4,45 4,51 367 150.869.700
10/9/2018 4,39 4,66 +6,64% 4,39 4,74 4,58 4,65 4,66 567 260.623.300
6/9/2018 4,44 4,37 +0,46% 4,34 4,50 4,42 4,37 4,38 405 152.773.700
5/9/2018 4,25 4,35 +1,64% 4,13 4,46 4,32 4,35 4,44 650 239.440.900
4/9/2018 4,21 4,28 +1,90% 3,97 4,32 4,14 4,23 4,28 625 221.737.700
3/9/2018 4,30 4,20 -3,67% 4,18 4,40 4,25 4,20 4,27 236 83.009.200
31/8/2018 4,37 4,36 +1,40% 4,28 4,50 4,41 4,34 4,36 720 390.705.500
30/8/2018 4,37 4,30 -0,92% 4,26 4,70 4,42 4,30 4,34 973 776.767.100
29/8/2018 3,92 4,34 +9,87% 3,85 4,55 4,27 4,34 4,43 1.080 530.354.600
28/8/2018 3,75 3,95 +5,33% 3,74 3,99 3,89 3,93 3,95 669 359.376.700
27/8/2018 3,49 3,75 +8,38% 3,46 3,75 3,56 3,74 3,75 263 436.821.800
24/8/2018 3,51 3,46 +1,76% 3,45 3,51 3,48 3,46 3,50 101 35.668.400
23/8/2018 3,55 3,40 -4,49% 3,40 3,63 3,48 3,40 3,45 155 53.653.500
22/8/2018 3,37 3,56 +5,33% 3,34 3,58 3,49 3,56 3,58 95 42.942.700
21/8/2018 3,47 3,38 -2,59% 3,37 3,53 3,42 3,38 3,40 157 53.638.100
20/8/2018 3,45 3,47 +0,29% 3,31 3,62 3,45 3,47 3,50 414 120.162.600
17/8/2018 2,94 3,46 +18,49% 2,90 3,46 3,19 3,46 3,48 507 178.942.900
16/8/2018 3,00 2,92 -1,02% 2,90 3,05 2,97 2,92 2,97 246 55.735.700
15/8/2018 3,16 2,95 -8,95% 2,93 3,26 3,03 2,94 2,95 307 75.237.700
14/8/2018 2,84 3,24 +14,08% 2,84 3,28 3,09 3,13 3,24 464 129.899.200
13/8/2018 2,93 2,84 -3,40% 2,84 3,01 2,91 2,84 3,00 164 81.204.000
10/8/2018 3,00 2,94 -2,33% 2,91 3,00 2,95 2,94 2,96 124 33.518.900
9/8/2018 3,05 3,01 -0,66% 3,01 3,07 3,03 3,01 3,04 100 16.854.900
8/8/2018 3,15 3,03 -1,30% 3,03 3,15 3,07 3,03 3,08 70 9.962.000
7/8/2018 3,11 3,07 0,00% 3,04 3,11 3,07 3,05 3,07 82 16.643.800
6/8/2018 3,10 3,07 -0,97% 3,06 3,11 3,07 3,07 3,08 56 18.877.200
3/8/2018 3,10 3,10 -0,64% 3,09 3,18 3,12 3,09 3,10 125 30.572.900
2/8/2018 3,06 3,12 +0,97% 3,06 3,12 3,10 3,09 3,12 53 8.715.400
1/8/2018 3,11 3,09 -2,22% 3,08 3,15 3,10 3,09 3,13 62 25.166.800
31/7/2018 3,17 3,16 -0,32% 3,07 3,17 3,12 3,09 3,16 87 23.757.500
30/7/2018 3,03 3,17 +5,67% 3,02 3,17 3,07 3,08 3,17 215 57.112.400
27/7/2018 3,12 3,00 -3,85% 2,97 3,24 3,05 3,00 3,03 342 127.954.200
26/7/2018 3,31 3,12 -3,41% 3,12 3,42 3,27 3,12 3,19 253 101.004.600
25/7/2018 3,07 3,23 +3,86% 3,07 3,30 3,21 3,20 3,23 386 86.857.800
24/7/2018 3,15 3,11 -1,27% 3,11 3,19 3,14 3,11 3,14 111 21.030.200
23/7/2018 3,21 3,15 -2,48% 3,13 3,24 3,17 3,15 3,16 170 30.058.900
20/7/2018 3,28 3,23 -0,31% 3,23 3,34 3,27 3,23 3,27 71 19.712.500
19/7/2018 3,24 3,24 0,00% 3,20 3,29 3,24 3,22 3,24 62 24.146.300
18/7/2018 3,20 3,24 +1,89% 3,19 3,38 3,28 3,20 3,24 93 35.854.300
17/7/2018 3,20 3,18 -0,63% 3,15 3,35 3,23 3,18 3,22 145 31.909.000
16/7/2018 3,30 3,20 -0,31% 3,16 3,30 3,23 3,20 3,24 68 13.657.200
13/7/2018 3,22 3,21 +1,58% 3,20 3,44 3,31 3,21 3,23 199 61.218.900
12/7/2018 3,03 3,16 +5,33% 3,03 3,24 3,16 3,16 3,20 116 41.912.100
11/7/2018 3,05 3,00 -2,91% 2,92 3,15 3,03 3,00 3,09 177 58.200.800
10/7/2018 3,12 3,09 -0,96% 3,04 3,28 3,10 3,05 3,12 129 39.092.400
6/7/2018 3,11 3,12 +1,30% 3,06 3,26 3,13 3,12 3,17 124 33.204.800
5/7/2018 3,38 3,08 -8,06% 3,08 3,38 3,18 3,08 3,18 438 110.791.200
4/7/2018 3,46 3,35 -2,90% 3,25 3,46 3,33 3,35 3,40 210 46.758.900
3/7/2018 3,70 3,45 -6,50% 3,45 3,79 3,58 3,44 3,45 238 89.648.100
2/7/2018 3,62 3,69 +2,50% 3,61 3,69 3,65 3,64 3,69 71 18.044.700
29/6/2018 3,72 3,60 -4,76% 3,60 3,82 3,70 3,54 3,60 216 55.762.700
28/6/2018 3,88 3,78 -1,05% 3,75 3,88 3,78 3,78 3,82 89 33.153.600
27/6/2018 3,83 3,82 +0,26% 3,75 3,94 3,83 3,76 3,82 131 68.927.200
26/6/2018 3,89 3,81 -0,26% 3,71 3,89 3,80 3,81 3,85 167 129.588.800
25/6/2018 3,85 3,82 -1,04% 3,78 3,94 3,86 3,80 3,82 132 47.803.400
22/6/2018 3,83 3,86 +4,04% 3,76 3,93 3,86 3,85 3,86 129 47.414.500
21/6/2018 3,80 3,71 -3,39% 3,71 3,84 3,75 3,71 3,76 127 33.622.500
20/6/2018 3,94 3,84 -2,54% 3,81 4,03 3,93 3,84 3,89 364 121.983.300
19/6/2018 3,79 3,94 +7,07% 3,78 3,99 3,87 3,81 3,94 328 139.768.400
18/6/2018 3,36 3,68 +10,18% 3,36 3,68 3,47 3,56 3,68 177 80.523.800
15/6/2018 3,50 3,34 -5,11% 3,30 3,50 3,33 3,34 3,38 313 188.386.900
14/6/2018 3,70 3,52 -4,35% 3,52 3,76 3,63 3,52 3,64 86 23.819.900
13/6/2018 3,66 3,68 +0,82% 3,57 3,71 3,65 3,68 3,72 121 41.136.800
12/6/2018 3,59 3,65 +0,83% 3,58 3,70 3,63 3,58 3,65 103 58.152.400
11/6/2018 3,52 3,62 +0,56% 3,51 3,67 3,58 3,62 3,64 111 36.894.300
8/6/2018 3,80 3,60 -1,37% 3,55 3,80 3,60 3,60 3,63 135 34.376.400
7/6/2018 3,64 3,65 0,00% 3,55 3,80 3,67 3,61 3,65 372 176.963.800
6/6/2018 3,40 3,65 +7,67% 3,27 3,68 3,47 3,59 3,65 395 154.800.700
5/6/2018 3,55 3,39 -1,74% 3,31 3,70 3,48 3,39 3,47 384 116.949.000
4/6/2018 3,07 3,45 +13,11% 3,07 3,45 3,25 3,45 3,48 236 82.352.500
1/6/2018 2,89 3,05 +7,77% 2,89 3,05 2,98 3,02 3,05 181 113.637.000
30/5/2018 2,72 2,83 +5,20% 2,72 2,88 2,81 2,83 2,88 127 23.881.500
29/5/2018 2,55 2,69 +9,35% 2,51 2,69 2,57 2,62 2,69 79 15.829.700
28/5/2018 2,65 2,46 -8,55% 2,46 2,65 2,56 2,46 2,60 157 58.755.100
25/5/2018 2,74 2,69 +1,89% 2,66 2,74 2,67 2,69 2,70 136 132.691.200
24/5/2018 2,73 2,64 -2,58% 2,61 2,73 2,65 2,64 2,74 365 107.647.600
23/5/2018 2,80 2,71 -3,21% 2,68 2,82 2,72 2,71 2,79 82 18.905.500
22/5/2018 2,86 2,80 -2,10% 2,80 2,94 2,84 2,79 2,80 99 19.732.100
21/5/2018 2,90 2,86 +0,35% 2,80 2,98 2,86 2,86 2,87 238 98.068.600
18/5/2018 2,77 2,85 +0,71% 2,70 2,94 2,80 2,85 2,88 198 174.079.200
17/5/2018 3,03 2,83 -5,67% 2,68 3,19 2,90 2,71 2,83 589 157.220.100
16/5/2018 2,45 3,00 +25,52% 2,40 3,20 2,70 2,99 3,00 747 504.406.200
15/5/2018 2,23 2,39 +7,66% 2,20 2,45 2,35 2,39 2,40 157 46.861.700
14/5/2018 2,19 2,22 +2,78% 2,19 2,33 2,23 2,22 2,24 64 14.667.400
11/5/2018 2,13 2,16 +1,41% 2,08 2,16 2,12 2,10 2,16 159 72.213.400
10/5/2018 2,32 2,13 -6,17% 2,13 2,32 2,23 2,13 2,20 114 39.402.200
9/5/2018 2,49 2,27 -8,47% 2,25 2,51 2,32 2,27 2,28 201 71.068.700
8/5/2018 2,49 2,48 +0,40% 2,39 2,57 2,47 2,45 2,48 166 42.157.300
7/5/2018 2,62 2,47 -6,79% 2,47 2,67 2,54 2,47 2,60 125 24.184.400
4/5/2018 2,70 2,65 -1,49% 2,65 2,80 2,71 2,65 2,72 99 17.985.100
3/5/2018 2,74 2,69 -16,46% 2,69 2,85 2,74 2,69 2,77 188 48.020.800
2/5/2018 3,18 3,22 0,00% 3,17 3,22 3,19 3,20 3,24 68 24.164.000
30/4/2018 3,29 3,22 -0,92% 3,17 3,30 3,21 3,22 3,24 98 23.440.700
27/4/2018 3,33 3,25 -2,11% 3,15 3,41 3,22 3,25 3,35 517 178.316.900
26/4/2018 3,33 3,32 +1,22% 3,30 3,40 3,34 3,32 3,36 39 8.456.900
25/4/2018 3,30 3,28 -2,09% 3,26 3,33 3,29 3,25 3,28 57 21.147.500
24/4/2018 3,35 3,35 0,00% 3,32 3,37 3,34 3,31 3,35 42 9.643.800
23/4/2018 3,38 3,35 -1,18% 3,33 3,39 3,35 3,35 3,39 41 9.906.100
20/4/2018 3,34 3,39 +2,11% 3,32 3,39 3,35 3,33 3,39 61 12.661.100
19/4/2018 3,47 3,32 -4,32% 3,32 3,47 3,37 3,31 3,32 45 11.732.000
18/4/2018 3,35 3,47 +3,89% 3,35 3,47 3,42 3,38 3,48 70 23.975.600
17/4/2018 3,29 3,34 +1,52% 3,29 3,35 3,33 3,34 3,36 59 11.291.600
16/4/2018 3,30 3,29 -0,90% 3,26 3,30 3,28 3,28 3,29 43 6.531.200
13/4/2018 3,47 3,32 -4,60% 3,32 3,47 3,37 3,32 3,35 71 16.905.500
12/4/2018 3,35 3,48 +4,50% 3,35 3,50 3,41 3,38 3,48 88 22.051.600
11/4/2018 3,39 3,33 -2,63% 3,33 3,42 3,36 0,00 0,00 30 8.953.800
10/4/2018 3,26 3,42 +5,23% 3,26 3,48 3,42 3,40 3,42 100 21.395.400
9/4/2018 3,29 3,25 -0,91% 3,25 3,38 3,31 3,20 3,25 65 11.265.500
6/4/2018 3,31 3,28 -2,38% 3,28 3,39 3,35 3,28 3,37 33 5.027.300
5/4/2018 3,27 3,36 +5,00% 3,23 3,36 3,31 3,31 3,36 89 18.355.700
4/4/2018 3,30 3,20 -3,03% 3,15 3,32 3,20 3,20 3,28 305 40.338.800
3/4/2018 3,39 3,30 -1,79% 3,23 3,42 3,31 3,28 3,30 152 30.849.600
2/4/2018 3,41 3,36 -2,33% 3,36 3,50 3,41 3,36 3,45 230 23.120.600
29/3/2018 3,42 3,44 +0,58% 3,39 3,52 3,45 3,42 3,45 993 138.299.200
28/3/2018 3,40 3,42 +1,18% 3,24 3,42 3,32 3,41 3,42 530 91.549.900
27/3/2018 3,59 3,38 -5,85% 3,38 3,59 3,46 3,38 3,49 206 59.033.200
26/3/2018 3,53 3,59 +0,84% 3,52 3,59 3,55 3,59 3,60 74 7.506.300
23/3/2018 3,57 3,56 -0,28% 3,49 3,59 3,55 3,49 3,56 282 25.644.700
22/3/2018 3,53 3,57 +1,13% 3,53 3,70 3,63 3,57 3,62 187 35.809.200
21/3/2018 3,50 3,53 +0,86% 3,50 3,57 3,54 3,42 3,53 195 27.387.100
20/3/2018 3,50 3,50 -1,13% 3,49 3,58 3,51 3,50 3,53 80 23.392.500
19/3/2018 3,55 3,54 +1,43% 3,51 3,65 3,56 3,51 3,58 97 16.733.300
16/3/2018 3,44 3,49 +1,45% 3,42 3,75 3,54 3,44 3,49 473 83.690.400
15/3/2018 3,42 3,44 +0,29% 3,39 3,49 3,42 3,40 3,44 257 40.429.000
14/3/2018 3,47 3,43 -1,15% 3,41 3,54 3,46 3,43 3,47 338 40.341.900
13/3/2018 3,41 3,47 -0,29% 3,40 3,47 3,43 3,43 3,47 174 18.219.800
12/3/2018 3,39 3,48 +2,96% 3,38 3,48 3,41 3,38 3,48 182 27.733.300
9/3/2018 3,41 3,38 -1,17% 3,37 3,49 3,41 3,37 3,38 301 38.793.100
8/3/2018 3,44 3,42 -0,87% 3,41 3,48 3,44 3,42 3,49 81 7.678.700
7/3/2018 3,43 3,45 +0,58% 3,41 3,45 3,43 3,45 3,49 52 9.707.000
6/3/2018 3,49 3,43 -0,87% 3,42 3,49 3,45 3,43 3,49 132 15.705.800
5/3/2018 3,57 3,46 -4,42% 3,46 3,60 3,51 3,46 3,48 131 22.999.700
2/3/2018 3,57 3,62 +1,97% 3,45 3,63 3,54 3,58 3,62 100 22.326.800
1/3/2018 3,61 3,55 -2,47% 3,54 3,69 3,60 3,54 3,58 100 24.267.700
28/2/2018 3,74 3,64 -2,15% 3,59 3,75 3,68 3,59 3,64 108 27.097.200
27/2/2018 3,56 3,72 +3,91% 3,56 3,72 3,67 3,70 3,72 99 31.886.500
26/2/2018 3,46 3,58 +3,77% 3,46 3,58 3,52 3,50 3,58 109 32.861.500
23/2/2018 3,52 3,45 -1,71% 3,45 3,52 3,49 3,45 3,48 105 21.701.000
22/2/2018 3,59 3,51 -1,13% 3,50 3,59 3,53 3,51 3,54 63 16.724.400
21/2/2018 3,62 3,55 -2,47% 3,53 3,65 3,59 3,55 3,63 122 25.814.400
20/2/2018 3,68 3,64 -1,62% 3,60 3,68 3,63 3,64 3,66 123 43.443.800
19/2/2018 3,80 3,70 -1,33% 3,70 3,80 3,74 3,70 3,74 95 27.655.900
16/2/2018 3,67 3,75 +2,18% 3,67 3,83 3,74 3,72 3,75 64 23.553.900
15/2/2018 3,75 3,67 -1,08% 3,65 3,76 3,69 3,67 3,69 51 11.967.800
14/2/2018 3,74 3,71 +1,37% 3,71 3,77 3,73 3,71 3,77 40 6.577.800
9/2/2018 3,72 3,66 -3,68% 3,66 3,77 3,70 3,66 3,75 88 13.741.200
8/2/2018 3,79 3,80 +1,06% 3,67 3,80 3,73 3,67 3,78 99 28.732.000
7/2/2018 3,75 3,76 -0,79% 3,75 3,90 3,82 3,76 3,78 97 33.617.700
6/2/2018 3,75 3,79 +1,34% 3,65 3,84 3,76 3,79 3,83 111 29.462.500
5/2/2018 3,77 3,74 +1,08% 3,61 3,77 3,69 3,74 3,75 62 12.901.200
2/2/2018 3,74 3,70 -2,63% 3,69 3,90 3,76 3,70 3,75 201 35.506.400
1/2/2018 4,09 3,80 -6,17% 3,74 4,12 3,89 3,80 3,88 546 133.158.000
31/1/2018 3,56 4,05 +19,12% 3,54 4,10 3,84 4,03 4,05 1.011 379.069.100
30/1/2018 3,44 3,40 -0,58% 3,40 3,47 3,41 3,40 3,43 78 24.226.900
29/1/2018 3,44 3,42 -0,87% 3,40 3,44 3,41 3,42 3,44 63 35.176.300
26/1/2018 3,45 3,45 0,00% 3,40 3,46 3,41 3,45 3,47 71 23.432.400
24/1/2018 3,40 3,45 +2,07% 3,40 3,47 3,44 3,45 3,46 37 6.336.900
23/1/2018 3,44 3,38 -1,46% 3,36 3,44 3,39 3,38 3,43 64 20.817.500
22/1/2018 3,43 3,43 +0,29% 3,39 3,45 3,41 3,43 3,45 91 24.455.700
19/1/2018 3,53 3,42 -3,12% 3,41 3,55 3,48 3,42 3,48 293 205.139.800
18/1/2018 3,50 3,53 +0,86% 3,47 3,57 3,53 3,51 3,53 345 69.117.800
17/1/2018 3,42 3,50 +2,94% 3,42 3,50 3,45 3,45 3,50 123 25.462.100
16/1/2018 3,54 3,40 -2,86% 3,40 3,54 3,45 3,40 3,45 144 34.276.100
15/1/2018 3,45 3,50 +1,16% 3,43 3,53 3,48 3,44 3,50 183 22.697.700
12/1/2018 3,40 3,46 +2,37% 3,37 3,46 3,40 3,41 3,46 115 15.922.000
11/1/2018 3,45 3,38 -2,59% 3,35 3,49 3,39 3,38 3,46 139 28.038.100
10/1/2018 3,50 3,47 -0,57% 3,35 3,50 3,40 3,45 3,47 215 48.448.600
9/1/2018 3,47 3,49 0,00% 3,46 3,53 3,49 3,46 3,49 175 24.090.900
8/1/2018 3,50 3,49 -1,69% 3,49 3,60 3,53 3,49 3,53 192 34.238.600
5/1/2018 3,60 3,55 +1,14% 3,45 3,60 3,53 3,51 3,55 147 26.297.700
4/1/2018 3,50 3,51 0,00% 3,49 3,64 3,56 3,51 3,61 446 83.960.800
3/1/2018 3,43 3,51 +2,33% 3,43 3,59 3,51 3,47 3,51 192 29.152.900
2/1/2018 3,54 3,43 -2,00% 3,43 3,59 3,51 3,42 3,43 118 18.636.400
28/12/2017 3,51 3,50 0,00% 3,47 3,52 3,49 3,47 3,50 73 13.089.500
27/12/2017 3,47 3,50 +2,34% 3,43 3,52 3,48 3,45 3,50 55 9.241.800
26/12/2017 3,40 3,42 -0,58% 3,36 3,47 3,42 3,42 3,44 76 16.840.000
22/12/2017 3,46 3,44 +0,58% 3,41 3,48 3,43 3,41 3,44 51 7.274.200
21/12/2017 3,41 3,42 +0,29% 3,39 3,49 3,41 3,42 3,47 82 19.721.700
20/12/2017 3,45 3,41 -2,29% 3,41 3,53 3,47 3,41 3,46 71 10.167.500
19/12/2017 3,41 3,49 +2,35% 3,40 3,49 3,46 3,49 3,53 31 3.606.000
18/12/2017 3,46 3,41 -1,45% 3,41 3,55 3,46 3,41 3,50 35 7.938.600
15/12/2017 3,36 3,46 +1,76% 3,33 3,47 3,42 3,40 3,46 55 11.067.800
14/12/2017 3,39 3,40 -0,58% 3,35 3,49 3,41 3,40 3,45 65 10.121.000
13/12/2017 3,47 3,42 -2,56% 3,41 3,53 3,45 3,42 3,44 136 32.209.700
12/12/2017 3,38 3,51 +3,85% 3,24 3,51 3,39 3,35 3,51 135 37.679.100
11/12/2017 3,45 3,38 -0,59% 3,38 3,50 3,42 3,38 3,42 79 15.293.900
8/12/2017 3,39 3,40 -0,29% 3,39 3,53 3,43 3,40 3,46 89 14.722.800
7/12/2017 3,50 3,41 -3,67% 3,39 3,54 3,42 3,41 3,44 130 28.796.700
6/12/2017 3,44 3,54 +4,42% 3,41 3,55 3,50 3,45 3,54 85 22.113.700
5/12/2017 3,52 3,39 -4,51% 3,39 3,58 3,48 3,39 3,45 75 13.340.200
4/12/2017 3,49 3,55 +1,72% 3,49 3,58 3,52 3,51 3,55 70 8.963.000
1/12/2017 3,34 3,49 +6,08% 3,34 3,53 3,45 3,43 3,49 92 27.215.200
30/11/2017 3,44 3,29 -3,80% 3,26 3,54 3,39 3,29 3,40 321 61.883.200
29/11/2017 3,56 3,42 -4,47% 3,42 3,63 3,50 3,42 3,49 152 36.324.100
28/11/2017 3,59 3,58 -1,38% 3,55 3,63 3,57 3,54 3,58 91 27.664.100
27/11/2017 3,52 3,63 +0,28% 3,51 3,64 3,59 3,62 3,64 122 26.169.300
24/11/2017 3,63 3,62 +0,56% 3,59 3,64 3,61 3,60 3,62 66 19.493.700
23/11/2017 3,52 3,60 +1,12% 3,52 3,60 3,59 3,56 3,60 41 5.744.500
22/11/2017 3,57 3,56 +4,40% 3,46 3,65 3,56 3,47 3,56 159 50.690.800
21/11/2017 3,41 3,41 +0,29% 3,41 3,58 3,49 3,41 3,49 152 39.664.600
17/11/2017 3,50 3,40 -2,58% 3,40 3,59 3,47 3,40 3,55 100 26.164.800
16/11/2017 3,42 3,49 +0,87% 3,37 3,50 3,44 3,45 3,49 87 14.807.500
14/11/2017 3,41 3,46 +0,29% 3,36 3,48 3,43 3,38 3,46 78 15.069.900
13/11/2017 3,48 3,45 +1,77% 3,37 3,52 3,44 3,45 3,50 121 31.539.600
10/11/2017 3,48 3,39 0,00% 3,32 3,50 3,41 3,36 3,39 183 47.831.600
9/11/2017 3,50 3,39 -2,87% 3,39 3,56 3,45 3,39 3,45 70 13.443.500
8/11/2017 3,47 3,49 +2,05% 3,39 3,55 3,43 3,42 3,49 177 39.464.700
7/11/2017 3,53 3,42 -4,20% 3,37 3,55 3,44 3,41 3,45 115 19.969.500
6/11/2017 3,55 3,57 +0,56% 3,52 3,60 3,56 3,52 3,57 36 13.553.900
3/11/2017 3,46 3,55 +2,31% 3,43 3,56 3,51 3,47 3,55 56 30.579.100
1/11/2017 3,54 3,47 -3,34% 3,45 3,54 3,49 3,47 3,52 81 15.856.300
31/10/2017 3,45 3,59 +4,66% 3,36 3,60 3,49 3,47 3,52 89 21.532.900
30/10/2017 3,50 3,43 -2,00% 3,42 3,50 3,45 3,43 3,48 54 13.732.400
27/10/2017 3,51 3,50 +1,16% 3,50 3,60 3,54 3,50 3,54 83 21.265.400
26/10/2017 3,55 3,46 -1,14% 3,46 3,60 3,50 3,46 3,59 94 22.634.300
25/10/2017 3,59 3,50 -2,51% 3,50 3,68 3,55 3,50 3,55 113 35.894.500
24/10/2017 3,65 3,59 -1,64% 3,59 3,73 3,67 3,59 3,64 71 23.268.300
23/10/2017 3,63 3,65 -0,82% 3,61 3,68 3,65 3,65 3,68 47 18.966.500
20/10/2017 3,69 3,68 0,00% 3,65 3,72 3,66 3,67 3,68 42 14.382.900
19/10/2017 3,59 3,68 +0,82% 3,50 3,70 3,60 3,65 3,68 149 51.744.900
18/10/2017 3,55 3,65 +3,40% 3,50 3,70 3,61 3,65 3,69 161 79.531.600
17/10/2017 3,39 3,53 +4,44% 3,33 3,53 3,40 3,45 3,53 166 60.603.100
16/10/2017 3,48 3,38 -1,46% 3,38 3,48 3,41 3,38 3,39 138 47.362.600
13/10/2017 3,54 3,43 -1,72% 3,37 3,54 3,43 3,43 3,45 121 52.534.100
11/10/2017 3,57 3,49 -2,24% 3,47 3,57 3,49 3,49 3,50 95 28.905.900
10/10/2017 3,53 3,57 +1,71% 3,46 3,58 3,54 3,52 3,57 115 43.948.300
9/10/2017 3,53 3,51 -0,57% 3,48 3,53 3,50 3,51 3,53 25 5.571.700
6/10/2017 3,47 3,53 +2,32% 3,44 3,54 3,49 3,49 3,53 63 30.929.700
5/10/2017 3,60 3,45 -2,54% 3,43 3,62 3,52 3,45 3,49 137 44.118.000
4/10/2017 3,59 3,54 -0,56% 3,54 3,61 3,56 3,54 3,59 66 21.057.600
3/10/2017 3,58 3,56 -1,93% 3,54 3,63 3,58 3,56 3,59 107 53.880.800
2/10/2017 3,59 3,63 +1,97% 3,55 3,64 3,59 3,56 3,63 60 16.881.800
29/9/2017 3,58 3,56 -1,11% 3,56 3,70 3,61 3,56 3,59 109 27.798.100
28/9/2017 3,58 3,60 +0,84% 3,54 3,61 3,56 3,60 3,62 56 10.787.400
27/9/2017 3,64 3,57 -2,99% 3,55 3,73 3,60 3,57 3,65 85 23.577.400
26/9/2017 3,70 3,68 +0,82% 3,53 3,70 3,61 3,59 3,68 157 27.748.900
25/9/2017 3,75 3,65 -5,19% 3,65 3,83 3,73 3,65 3,69 108 25.528.600
22/9/2017 3,60 3,85 +8,45% 3,55 3,85 3,73 3,66 3,85 100 52.537.400
21/9/2017 3,73 3,55 -3,27% 3,51 3,73 3,61 3,55 3,60 144 71.355.600
20/9/2017 3,69 3,67 +0,55% 3,62 3,72 3,67 3,67 3,72 91 26.902.700
19/9/2017 3,79 3,65 -2,14% 3,60 3,79 3,65 3,65 3,70 190 55.512.300
18/9/2017 3,89 3,73 -1,84% 3,69 3,92 3,78 3,72 3,73 453 99.673.700
15/9/2017 3,77 3,80 +1,88% 3,72 3,82 3,76 3,80 3,82 74 21.441.900
14/9/2017 3,69 3,73 +0,81% 3,66 3,81 3,74 3,70 3,77 69 21.240.600
13/9/2017 3,77 3,70 -1,86% 3,69 3,80 3,74 3,70 3,77 88 21.657.500
12/9/2017 3,81 3,77 -0,26% 3,77 3,87 3,79 3,77 3,80 80 16.170.300
11/9/2017 3,78 3,78 0,00% 3,76 3,96 3,86 3,77 3,78 541 80.019.200
8/9/2017 3,76 3,78 +1,89% 3,73 3,78 3,76 3,72 3,78 107 12.372.100
6/9/2017 3,70 3,71 +0,54% 3,68 3,84 3,76 3,71 3,78 137 25.263.800
5/9/2017 3,65 3,69 -0,27% 3,63 3,75 3,70 3,67 3,70 107 17.026.000
4/9/2017 3,63 3,70 +1,65% 3,63 3,73 3,67 3,67 3,70 62 9.335.100
1/9/2017 3,64 3,64 +1,11% 3,64 3,77 3,68 3,64 3,70 165 36.343.300
31/8/2017 3,72 3,60 -1,91% 3,57 3,85 3,75 3,60 3,64 834 114.489.100
30/8/2017 3,80 3,67 -3,42% 3,67 3,84 3,73 3,67 3,77 253 40.224.800
29/8/2017 3,71 3,80 +0,80% 3,69 3,83 3,74 3,80 3,81 71 10.817.500
28/8/2017 3,70 3,77 +2,45% 3,70 3,86 3,80 3,77 3,78 264 62.444.100
25/8/2017 3,59 3,68 +3,95% 3,56 3,76 3,68 3,66 3,70 303 89.422.400
24/8/2017 3,64 3,54 -0,28% 3,54 3,64 3,58 3,53 3,54 80 18.060.200
23/8/2017 3,60 3,55 -1,39% 3,52 3,62 3,56 3,53 3,55 69 23.431.000
22/8/2017 3,49 3,60 +3,45% 3,49 3,60 3,55 3,58 3,60 81 29.044.300
21/8/2017 3,45 3,48 +2,05% 3,43 3,67 3,52 3,45 3,48 219 44.258.200
18/8/2017 3,42 3,41 0,00% 3,35 3,48 3,40 3,41 3,48 270 38.441.100
17/8/2017 3,53 3,41 -3,40% 3,40 3,55 3,44 3,41 3,44 277 57.420.000
16/8/2017 3,53 3,53 +0,86% 3,52 3,57 3,53 3,52 3,53 88 11.629.700
15/8/2017 3,62 3,50 -1,96% 3,50 3,66 3,55 3,50 3,51 156 42.105.800
14/8/2017 3,57 3,57 +0,56% 3,54 3,74 3,61 3,57 3,65 237 50.051.500
11/8/2017 3,65 3,55 -5,08% 3,52 3,73 3,61 3,55 3,59 344 73.620.500
10/8/2017 3,87 3,74 -3,61% 3,69 3,88 3,78 3,74 3,75 653 92.172.600
9/8/2017 3,94 3,88 -0,51% 3,75 3,99 3,81 3,84 3,88 724 113.999.100
8/8/2017 4,13 3,90 -5,57% 3,86 4,13 3,98 3,90 3,95 370 126.827.200
7/8/2017 3,86 4,13 +7,27% 3,86 4,15 4,05 4,12 4,13 491 179.335.000
4/8/2017 3,90 3,85 -1,28% 3,84 3,92 3,88 3,84 3,88 70 12.612.500
3/8/2017 3,87 3,90 -0,51% 3,82 3,96 3,91 3,90 3,95 149 34.214.300
2/8/2017 3,94 3,92 +0,26% 3,79 3,98 3,92 3,92 3,94 157 45.102.000
1/8/2017 3,79 3,91 +2,89% 3,75 3,94 3,87 3,90 3,91 415 70.371.600
31/7/2017 3,75 3,80 +2,70% 3,65 3,80 3,74 3,73 3,81 193 44.461.500
28/7/2017 3,76 3,70 -1,33% 3,62 3,76 3,68 3,70 3,71 122 17.871.300
27/7/2017 3,68 3,75 +2,18% 3,68 3,81 3,75 3,70 3,75 64 14.656.200
26/7/2017 3,80 3,67 -2,65% 3,66 3,87 3,71 3,67 3,75 162 43.776.800
25/7/2017 3,89 3,77 -2,84% 3,76 3,93 3,81 3,77 3,80 149 24.101.300
24/7/2017 3,80 3,88 +2,37% 3,68 3,88 3,78 3,72 3,88 110 23.377.100
21/7/2017 3,82 3,79 -0,79% 3,68 3,85 3,79 3,68 3,79 90 22.739.600
20/7/2017 3,70 3,82 +4,37% 3,61 3,82 3,74 3,70 3,82 133 41.353.800
19/7/2017 3,85 3,66 -3,68% 3,63 3,87 3,72 3,66 3,76 280 85.469.900
18/7/2017 3,85 3,80 -1,30% 3,73 3,97 3,84 3,80 3,85 293 83.114.700
17/7/2017 3,55 3,85 +7,24% 3,52 3,88 3,75 3,84 3,85 380 108.476.900
14/7/2017 3,65 3,59 -1,64% 3,41 3,65 3,55 3,54 3,59 233 60.850.400
13/7/2017 3,30 3,65 +12,65% 3,30 3,65 3,46 3,54 3,65 504 213.337.600
12/7/2017 3,20 3,24 +1,25% 3,20 3,30 3,24 3,24 3,28 185 99.838.500
11/7/2017 3,12 3,20 +2,56% 3,10 3,21 3,16 3,18 3,20 73 12.563.800
10/7/2017 3,14 3,12 -1,58% 3,10 3,20 3,13 3,12 3,15 54 16.884.200
7/7/2017 3,19 3,17 +0,63% 3,15 3,19 3,17 3,13 3,18 28 5.581.200
6/7/2017 3,15 3,15 0,00% 3,13 3,23 3,17 3,15 3,18 84 16.584.200
5/7/2017 3,18 3,15 -1,56% 3,13 3,19 3,15 3,13 3,19 86 34.037.800
4/7/2017 3,15 3,20 +1,59% 3,12 3,24 3,17 3,15 3,20 98 18.323.800
3/7/2017 3,22 3,15 -0,94% 3,08 3,27 3,15 3,08 3,15 217 36.795.600
30/6/2017 3,20 3,18 +0,95% 3,16 3,22 3,17 3,17 3,18 43 16.396.300
29/6/2017 3,24 3,15 -1,56% 3,15 3,24 3,18 3,15 3,20 37 7.895.900
28/6/2017 3,20 3,20 +0,31% 3,20 3,25 3,21 3,19 3,22 35 13.584.400
27/6/2017 3,25 3,19 -2,74% 3,16 3,25 3,19 3,19 3,23 42 7.866.500
26/6/2017 3,28 3,28 +2,82% 3,18 3,28 3,23 3,22 3,28 74 26.350.500
23/6/2017 3,26 3,19 -3,04% 3,19 3,26 3,21 3,19 3,24 53 12.403.200
22/6/2017 3,37 3,29 +0,30% 3,23 3,37 3,30 3,26 3,29 21 3.998.300
21/6/2017 3,22 3,28 +2,50% 3,21 3,30 3,25 3,22 3,29 18 1.984.100
20/6/2017 3,30 3,20 -2,14% 3,16 3,32 3,22 3,20 3,31 121 29.892.600
19/6/2017 3,37 3,27 -1,21% 3,21 3,53 3,34 3,27 3,30 184 45.083.900
16/6/2017 3,44 3,31 -2,65% 3,30 3,52 3,35 3,31 3,39 126 27.535.400
14/6/2017 3,59 3,40 -3,68% 3,40 3,60 3,46 3,40 3,47 78 23.469.700
13/6/2017 3,54 3,53 +1,44% 3,47 3,54 3,49 3,47 3,54 20 10.880.200
12/6/2017 3,59 3,48 -2,52% 3,43 3,59 3,51 3,48 3,57 59 14.329.000
9/6/2017 3,60 3,57 -0,83% 3,53 3,65 3,57 3,53 3,58 49 10.453.000
8/6/2017 3,56 3,60 +0,28% 3,51 3,62 3,57 3,57 3,60 36 7.143.300
7/6/2017 3,65 3,59 -2,71% 3,58 3,67 3,61 3,59 3,63 55 12.357.000
6/6/2017 3,58 3,69 +2,50% 3,52 3,69 3,55 3,54 3,69 89 34.372.100
5/6/2017 3,64 3,60 -0,28% 3,57 3,68 3,61 3,58 3,60 49 7.343.400
2/6/2017 3,66 3,61 -2,96% 3,61 3,74 3,66 3,61 3,70 51 7.886.400
1/6/2017 3,74 3,72 +0,81% 3,56 3,78 3,69 3,69 3,74 65 18.086.400
31/5/2017 3,60 3,69 +1,65% 3,53 3,76 3,69 3,67 3,69 513 56.431.800
30/5/2017 3,65 3,63 -0,82% 3,60 3,75 3,64 3,61 3,63 54 13.267.200
29/5/2017 3,65 3,66 +0,83% 3,51 3,74 3,66 3,65 3,66 103 34.516.000
26/5/2017 3,60 3,63 +0,83% 3,57 3,71 3,65 3,61 3,63 137 34.018.200
25/5/2017 3,62 3,60 -1,91% 3,51 3,71 3,60 3,54 3,61 152 40.924.000
24/5/2017 3,53 3,67 +5,76% 3,43 3,67 3,57 3,65 3,67 155 38.792.800
23/5/2017 3,40 3,47 +3,58% 3,40 3,49 3,43 3,42 3,48 101 17.330.700
22/5/2017 3,60 3,35 -6,94% 3,33 3,62 3,41 3,35 3,44 182 55.228.500
19/5/2017 3,44 3,60 +5,26% 3,44 3,69 3,56 3,60 3,62 155 49.789.600
18/5/2017 3,25 3,42 -9,76% 3,15 3,49 3,32 3,36 3,42 264 80.647.100
17/5/2017 3,85 3,79 +0,26% 3,73 3,85 3,79 3,79 3,80 97 29.646.300
16/5/2017 3,76 3,78 +2,16% 3,68 3,84 3,76 3,78 3,83 168 37.001.600
15/5/2017 3,85 3,70 -4,15% 3,65 3,94 3,75 3,70 3,74 214 57.612.200
12/5/2017 3,89 3,86 -6,31% 3,82 3,99 3,88 3,83 3,86 268 65.397.700
11/5/2017 4,05 4,12 +0,98% 4,01 4,14 4,08 4,12 4,13 81 23.949.800
10/5/2017 4,01 4,08 +2,26% 4,01 4,14 4,08 4,06 4,08 126 43.307.900
9/5/2017 4,03 3,99 -0,25% 3,95 4,18 4,08 3,99 4,05 318 150.500.200
8/5/2017 3,95 4,00 +1,27% 3,85 4,08 3,99 3,96 4,00 163 63.853.600
5/5/2017 3,82 3,95 +4,77% 3,81 3,95 3,89 3,90 3,95 128 46.805.900
4/5/2017 3,82 3,77 -2,08% 3,67 3,90 3,79 3,76 3,77 164 31.332.800
3/5/2017 3,78 3,85 +2,12% 3,67 3,85 3,75 3,85 3,87 124 26.928.300
2/5/2017 3,68 3,77 +3,86% 3,59 3,80 3,70 3,75 3,77 230 52.441.800
28/4/2017 3,80 3,63 -0,27% 3,58 3,80 3,65 3,63 3,68 108 26.126.600
27/4/2017 3,80 3,64 -2,67% 3,57 3,98 3,67 3,63 3,64 187 75.158.800
26/4/2017 3,86 3,74 -4,10% 3,68 3,88 3,75 3,74 3,75 130 49.409.900
25/4/2017 3,88 3,90 +0,52% 3,86 3,98 3,91 3,86 3,90 68 20.120.700
24/4/2017 3,96 3,88 -0,77% 3,81 4,00 3,92 3,88 3,92 76 19.462.900
20/4/2017 3,82 3,91 0,00% 3,82 4,00 3,91 3,85 3,91 124 38.038.600
19/4/2017 4,00 3,91 -1,01% 3,76 4,04 3,92 3,82 3,91 201 66.825.700
18/4/2017 3,70 3,95 +6,18% 3,67 4,00 3,87 3,94 3,95 267 79.004.300
17/4/2017 3,57 3,72 +5,38% 3,49 3,72 3,60 3,69 3,72 57 19.274.500
13/4/2017 3,65 3,53 -1,12% 3,44 3,65 3,52 3,52 3,53 108 20.672.300
12/4/2017 3,70 3,57 -4,80% 3,54 3,70 3,61 3,57 3,59 279 62.169.400
11/4/2017 3,78 3,75 +1,90% 3,65 3,80 3,71 3,72 3,75 129 31.139.000
10/4/2017 3,72 3,68 -0,54% 3,65 3,80 3,69 3,68 3,69 121 22.162.400
7/4/2017 3,85 3,70 +0,54% 3,66 3,85 3,72 3,70 3,75 206 47.098.300
6/4/2017 3,90 3,68 -5,64% 3,68 3,91 3,78 3,68 3,78 211 49.786.500
5/4/2017 3,90 3,90 0,00% 3,80 4,15 3,99 3,88 3,90 487 172.358.900
4/4/2017 3,65 3,90 +7,14% 3,65 3,98 3,86 3,89 3,90 435 129.515.600
3/4/2017 3,34 3,64 +7,69% 3,32 3,78 3,57 3,64 3,70 310 101.629.300
31/3/2017 3,18 3,38 +4,97% 3,17 3,47 3,34 3,38 3,40 250 67.356.600
30/3/2017 3,14 3,22 +2,55% 3,06 3,27 3,15 3,22 3,25 170 33.642.400
29/3/2017 3,17 3,14 +0,64% 3,12 3,18 3,14 3,12 3,14 127 19.468.000
28/3/2017 3,30 3,12 -5,17% 3,12 3,30 3,18 3,12 3,15 281 60.496.800
27/3/2017 3,24 3,29 +2,49% 3,13 3,34 3,21 3,29 3,31 108 28.075.300
24/3/2017 3,19 3,21 +0,63% 3,19 3,31 3,23 3,21 3,23 144 41.527.600
23/3/2017 3,15 3,19 +0,95% 3,07 3,21 3,13 3,16 3,19 93 15.628.500
22/3/2017 3,08 3,16 +1,94% 3,02 3,17 3,09 3,15 3,16 204 54.215.500
21/3/2017 3,31 3,10 -5,49% 3,10 3,34 3,19 3,07 3,10 259 76.638.700
20/3/2017 3,52 3,28 -6,82% 3,24 3,65 3,37 3,28 3,33 366 107.332.100
17/3/2017 3,90 3,52 -6,13% 3,50 3,93 3,66 3,52 3,63 284 100.007.200
16/3/2017 3,80 3,75 0,00% 3,75 3,85 3,78 3,75 3,80 155 42.687.000
15/3/2017 3,90 3,75 -3,35% 3,75 3,90 3,80 3,75 3,84 113 30.290.000
14/3/2017 3,93 3,88 -0,26% 3,79 4,00 3,88 3,84 3,88 146 33.428.500
13/3/2017 3,90 3,89 -0,26% 3,83 3,94 3,88 3,88 3,89 76 25.938.600
10/3/2017 3,87 3,90 +0,78% 3,70 3,95 3,80 3,83 3,90 271 69.308.100
9/3/2017 3,98 3,87 -1,78% 3,86 4,00 3,91 3,87 3,91 168 34.650.600
8/3/2017 4,15 3,94 -3,43% 3,83 4,15 3,92 3,90 3,94 290 71.666.000
7/3/2017 4,04 4,08 +0,99% 4,02 4,23 4,13 4,08 4,15 230 52.241.600
6/3/2017 4,02 4,04 +1,00% 4,00 4,18 4,09 4,02 4,04 306 96.557.200
3/3/2017 3,95 4,00 +2,56% 3,75 4,00 3,88 4,00 4,01 312 106.664.200
2/3/2017 4,08 3,90 -3,94% 3,85 4,08 3,93 3,90 3,93 376 122.793.400
1/3/2017 4,21 4,06 -2,17% 4,05 4,21 4,09 4,06 4,14 109 38.133.100
24/2/2017 4,07 4,15 +2,47% 4,00 4,30 4,12 4,11 4,15 380 185.594.700
23/2/2017 4,35 4,05 -6,68% 4,00 4,61 4,27 4,05 4,10 755 247.831.600
22/2/2017 4,50 4,34 -2,69% 4,30 4,62 4,41 4,34 4,35 264 112.586.600
21/2/2017 4,90 4,46 -7,28% 4,46 4,90 4,65 4,46 4,48 807 325.299.600
20/2/2017 4,08 4,81 +20,25% 4,08 4,81 4,46 4,81 4,82 1.092 477.523.000
17/2/2017 4,07 4,00 -1,96% 4,00 4,17 4,05 4,00 4,01 192 65.380.100
16/2/2017 3,99 4,08 +2,51% 3,97 4,11 4,03 3,99 4,08 170 50.545.700
15/2/2017 4,04 3,98 -0,50% 3,98 4,13 4,05 3,98 3,99 236 73.753.000
14/2/2017 4,07 4,00 -1,48% 3,93 4,15 4,01 3,99 4,04 192 56.487.500
13/2/2017 4,01 4,06 +2,01% 3,99 4,17 4,06 4,06 4,07 195 66.526.700
10/2/2017 3,93 3,98 +2,05% 3,90 4,07 4,00 3,98 4,01 189 274.396.600
9/2/2017 4,07 3,90 -4,18% 3,90 4,13 3,97 3,90 3,98 201 64.765.100
8/2/2017 4,00 4,07 +1,75% 3,75 4,07 3,91 4,06 4,07 267 90.264.800
7/2/2017 4,07 4,00 +1,52% 3,88 4,07 3,97 3,95 4,00 223 72.834.200
6/2/2017 4,28 3,94 -5,06% 3,92 4,28 4,06 3,94 3,95 386 150.185.800
3/2/2017 3,67 4,15 +11,56% 3,66 4,28 4,06 4,15 4,20 978 562.594.900
2/2/2017 3,87 3,72 -4,12% 3,68 3,89 3,78 3,72 3,76 550 185.437.000
1/2/2017 4,02 3,88 -2,27% 3,85 4,05 3,92 3,87 3,91 538 121.109.000
31/1/2017 4,30 3,97 -7,67% 3,88 4,37 4,05 3,96 3,97 1.212 363.803.500
30/1/2017 3,75 4,30 +16,85% 3,71 4,30 3,99 4,26 4,30 1.571 583.304.000
27/1/2017 3,45 3,68 +7,60% 3,39 3,75 3,61 3,68 3,70 809 176.656.100
26/1/2017 3,45 3,42 +0,29% 3,36 3,53 3,42 3,42 3,43 344 49.755.400
24/1/2017 3,55 3,41 -1,73% 3,37 3,55 3,44 3,40 3,41 183 37.294.900
23/1/2017 3,48 3,47 -0,57% 3,37 3,55 3,47 3,47 3,50 182 41.376.800
20/1/2017 3,55 3,49 -0,85% 3,44 3,59 3,51 3,49 3,50 270 74.323.700
19/1/2017 3,53 3,52 +2,03% 3,46 3,66 3,56 3,52 3,54 447 116.730.000
18/1/2017 3,36 3,45 +6,48% 3,36 3,69 3,53 3,45 3,49 825 280.281.500
17/1/2017 3,03 3,24 +7,64% 3,03 3,68 3,31 3,24 3,25 1.141 368.402.100
16/1/2017 2,96 3,01 +2,03% 2,86 3,05 2,98 3,00 3,01 305 59.839.600
13/1/2017 2,91 2,95 +2,79% 2,83 3,03 2,95 2,92 2,95 475 81.964.300
12/1/2017 2,78 2,87 +5,13% 2,76 2,92 2,84 2,86 2,87 369 43.176.100
11/1/2017 2,75 2,73 0,00% 2,70 2,75 2,72 2,71 2,73 117 16.023.900
10/1/2017 2,80 2,73 -1,80% 2,72 2,81 2,76 2,72 2,74 117 14.874.200
9/1/2017 2,85 2,78 -3,47% 2,72 2,85 2,79 2,77 2,78 197 25.008.800
6/1/2017 2,94 2,88 0,00% 2,86 2,94 2,89 2,88 2,89 183 21.860.100
5/1/2017 2,81 2,88 +2,86% 2,79 2,98 2,89 2,88 2,96 430 57.220.900
4/1/2017 2,70 2,80 +5,66% 2,70 2,80 2,76 2,80 2,81 330 45.036.500
3/1/2017 2,66 2,65 +1,92% 2,63 2,72 2,66 2,65 2,68 208 42.358.400
2/1/2017 2,59 2,60 +1,17% 2,59 2,68 2,63 2,60 2,65 102 15.730.500
29/12/2016 2,54 2,57 +1,18% 2,54 2,63 2,59 2,55 2,57 161 39.725.700
28/12/2016 2,62 2,54 -1,93% 2,53 2,65 2,57 2,54 2,59 127 24.630.200
27/12/2016 2,58 2,59 +1,17% 2,55 2,64 2,59 2,58 2,59 107 18.749.900
26/12/2016 2,56 2,56 +1,59% 2,56 2,70 2,62 2,56 2,58 252 46.343.300
23/12/2016 2,56 2,52 -1,18% 2,51 2,60 2,54 2,52 2,57 75 18.072.300
22/12/2016 2,72 2,55 -4,49% 2,55 2,76 2,61 2,54 2,55 116 19.290.000
21/12/2016 2,72 2,67 -1,11% 2,65 2,83 2,71 2,67 2,69 126 25.053.400
20/12/2016 2,77 2,70 -2,53% 2,70 2,85 2,75 2,70 2,73 94 16.683.100
19/12/2016 2,82 2,77 -1,42% 2,77 2,86 2,79 2,77 2,80 86 20.874.900
16/12/2016 2,80 2,81 +1,44% 2,79 2,98 2,87 2,80 2,81 237 71.303.200
15/12/2016 2,85 2,77 -3,82% 2,75 2,90 2,79 2,82 2,88 226 33.035.800
14/12/2016 2,96 2,88 0,00% 2,82 2,96 2,86 2,82 2,88 66 32.162.500
13/12/2016 2,86 2,88 -0,69% 2,86 2,96 2,91 2,88 2,96 93 17.644.600
12/12/2016 2,90 2,90 +1,75% 2,83 2,96 2,87 2,84 2,90 78 19.077.100
9/12/2016 3,01 2,85 -4,04% 2,85 3,10 2,90 2,85 2,95 604 66.609.400
8/12/2016 3,07 2,97 -1,98% 2,95 3,09 3,01 2,97 2,99 64 22.924.000
7/12/2016 3,05 3,03 0,00% 3,02 3,14 3,06 3,03 3,09 93 18.564.900
6/12/2016 3,07 3,03 -2,26% 3,01 3,10 3,05 3,03 3,08 58 12.818.800
5/12/2016 3,04 3,10 +1,31% 2,93 3,10 3,03 3,05 3,10 113 27.946.400
2/12/2016 2,93 3,06 +4,79% 2,87 3,07 2,96 3,04 3,06 123 25.242.900
1/12/2016 3,08 2,92 -3,31% 2,82 3,11 2,96 2,92 2,94 233 36.109.000
30/11/2016 3,11 3,02 -2,27% 3,01 3,16 3,06 3,02 3,09 155 44.858.300
29/11/2016 3,14 3,09 -0,64% 3,03 3,20 3,10 3,08 3,09 124 25.049.600
28/11/2016 3,08 3,11 +2,30% 3,03 3,15 3,07 3,11 3,14 254 46.342.100
25/11/2016 3,07 3,04 -1,94% 2,99 3,11 3,03 3,04 3,10 87 26.239.400
24/11/2016 3,11 3,10 -0,96% 3,06 3,13 3,10 3,08 3,10 107 19.390.600
23/11/2016 3,12 3,13 +1,62% 3,06 3,16 3,11 3,06 3,13 59 19.320.100
22/11/2016 3,16 3,08 -2,22% 3,08 3,20 3,13 3,08 3,10 70 16.143.900
21/11/2016 3,13 3,15 +1,94% 3,09 3,18 3,13 3,14 3,15 48 12.342.100
18/11/2016 3,14 3,09 -0,32% 3,02 3,16 3,08 3,05 3,09 130 36.166.900
17/11/2016 3,12 3,10 0,00% 3,08 3,27 3,17 3,10 3,19 143 42.261.600
16/11/2016 3,18 3,10 -0,64% 3,03 3,31 3,12 3,06 3,10 254 122.866.100
14/11/2016 3,06 3,12 +2,30% 3,01 3,20 3,08 3,07 3,12 171 45.976.800
11/11/2016 3,28 3,05 -7,29% 3,05 3,39 3,22 3,05 3,14 163 89.607.200
10/11/2016 3,42 3,29 -2,08% 3,21 3,53 3,32 3,29 3,30 220 63.232.300
9/11/2016 3,45 3,36 -5,35% 3,27 3,49 3,38 3,36 3,40 145 55.014.200
8/11/2016 3,62 3,55 -1,11% 3,46 3,76 3,58 3,55 3,58 204 79.751.400
7/11/2016 3,53 3,59 +3,76% 3,38 3,62 3,49 3,59 3,61 221 69.173.100
4/11/2016 3,44 3,46 +0,58% 3,36 3,53 3,44 3,38 3,46 93 33.426.100
3/11/2016 3,45 3,44 +2,08% 3,38 3,58 3,46 3,44 3,50 114 38.999.400
1/11/2016 3,51 3,37 -3,99% 3,33 3,65 3,45 3,37 3,47 152 50.363.400
31/10/2016 3,65 3,51 -2,77% 3,50 3,73 3,57 3,51 3,52 194 61.185.400
28/10/2016 3,68 3,61 -1,63% 3,59 3,74 3,65 3,61 3,69 145 37.797.800
27/10/2016 3,52 3,67 +4,86% 3,52 3,77 3,62 3,67 3,70 344 94.962.700
26/10/2016 3,44 3,50 +2,04% 3,44 3,53 3,46 3,48 3,50 77 36.142.900
25/10/2016 3,60 3,43 -2,00% 3,41 3,63 3,48 3,42 3,43 226 76.224.500
24/10/2016 3,89 3,50 -7,65% 3,48 3,94 3,61 3,50 3,57 688 232.666.300
21/10/2016 3,25 3,79 +15,55% 3,25 3,80 3,53 3,76 3,79 772 189.502.800
20/10/2016 3,20 3,28 +2,50% 3,20 3,28 3,23 3,23 3,28 114 27.720.600
19/10/2016 3,28 3,20 -0,93% 3,17 3,32 3,20 3,20 3,21 216 57.942.200
18/10/2016 3,18 3,23 +1,57% 3,18 3,24 3,21 3,21 3,23 116 37.843.700
17/10/2016 3,21 3,18 -1,55% 3,18 3,27 3,19 3,18 3,25 95 46.763.700
14/10/2016 3,28 3,23 +0,62% 3,20 3,28 3,24 3,22 3,23 65 27.251.000
13/10/2016 3,29 3,21 -1,23% 3,20 3,34 3,23 3,20 3,28 96 29.963.200
11/10/2016 3,32 3,25 -2,40% 3,21 3,39 3,29 3,25 3,27 182 47.686.800
10/10/2016 3,42 3,33 -1,77% 3,33 3,54 3,41 3,33 3,35 219 55.559.000
7/10/2016 3,45 3,39 +1,19% 3,36 3,53 3,43 3,38 3,39 400 75.703.900
6/10/2016 3,25 3,35 +4,36% 3,20 3,53 3,37 3,35 3,43 569 109.217.600
5/10/2016 3,36 3,21 -3,02% 3,16 3,39 3,22 3,21 3,24 354 156.767.000
4/10/2016 3,42 3,31 -1,49% 3,31 3,50 3,38 3,31 3,36 177 55.174.200
3/10/2016 3,51 3,36 -2,61% 3,36 3,58 3,43 3,36 3,39 267 94.300.000
30/9/2016 3,75 3,45 -5,48% 3,43 3,75 3,54 3,45 3,50 460 138.663.600
29/9/2016 3,77 3,65 -3,18% 3,65 3,77 3,69 3,65 3,69 136 68.224.500
28/9/2016 3,88 3,77 -2,58% 3,72 3,95 3,78 3,75 3,77 219 116.754.900
27/9/2016 3,92 3,87 -0,77% 3,85 3,92 3,87 3,87 3,88 78 30.580.300
26/9/2016 3,91 3,90 +1,04% 3,87 3,98 3,90 3,87 3,90 143 51.044.600
23/9/2016 3,96 3,86 -3,26% 3,84 4,01 3,91 3,86 3,90 116 49.076.500
22/9/2016 4,04 3,99 -0,25% 3,99 4,06 4,02 3,96 3,99 55 27.705.600
21/9/2016 4,02 4,00 -0,50% 3,91 4,07 3,98 3,95 4,00 127 45.366.600
20/9/2016 4,32 4,02 -5,63% 4,00 4,35 4,13 4,01 4,02 147 61.168.700
19/9/2016 4,58 4,26 +3,40% 4,25 4,66 4,39 4,26 4,33 465 291.114.300
16/9/2016 4,08 4,12 +1,23% 3,93 4,28 4,09 4,09 4,12 235 74.940.000
15/9/2016 4,18 4,07 -1,69% 3,90 4,18 4,04 3,98 4,07 234 90.035.400
14/9/2016 4,23 4,14 -0,96% 4,05 4,23 4,11 4,05 4,14 217 50.886.800
13/9/2016 4,39 4,18 -4,13% 4,18 4,39 4,26 4,18 4,20 195 64.415.300
12/9/2016 4,47 4,36 -3,54% 4,32 4,48 4,37 4,35 4,36 199 65.772.000
9/9/2016 4,75 4,52 -4,84% 4,50 4,79 4,59 4,52 4,55 183 75.566.600
8/9/2016 4,49 4,75 +6,50% 4,42 4,81 4,70 4,65 4,75 315 136.783.100
6/9/2016 4,53 4,46 -1,55% 4,44 4,60 4,49 4,46 4,50 131 57.022.700
5/9/2016 4,50 4,53 +1,80% 4,48 4,69 4,56 4,53 4,66 281 112.506.200
2/9/2016 4,59 4,45 -3,26% 4,40 4,67 4,48 4,44 4,45 216 83.488.400
1/9/2016 4,36 4,60 +5,50% 4,36 4,75 4,60 4,60 4,69 318 136.434.700
31/8/2016 4,50 4,36 -0,23% 4,35 4,55 4,42 4,36 4,45 166 39.831.700
30/8/2016 4,55 4,37 -3,32% 4,37 4,62 4,46 4,37 4,42 98 36.492.400
29/8/2016 4,36 4,52 +3,43% 4,36 4,57 4,51 4,52 4,54 172 86.073.200
26/8/2016 4,42 4,37 -0,23% 4,36 4,62 4,45 4,36 4,37 148 45.485.100
25/8/2016 4,47 4,38 -1,57% 4,26 4,53 4,39 4,38 4,44 182 57.776.000
24/8/2016 4,54 4,45 +0,91% 4,37 4,74 4,52 4,42 4,45 222 77.692.200
23/8/2016 4,57 4,41 -2,43% 4,40 4,64 4,47 4,40 4,45 196 70.931.800
22/8/2016 4,67 4,52 -2,80% 4,51 4,84 4,59 4,52 4,55 160 55.618.000
19/8/2016 4,76 4,65 -2,31% 4,65 4,90 4,69 4,65 4,69 141 41.859.100
18/8/2016 4,91 4,76 -2,46% 4,71 5,03 4,87 4,75 4,77 151 86.350.100
17/8/2016 4,97 4,88 -0,20% 4,80 5,18 4,95 4,86 4,88 223 96.729.600
16/8/2016 5,02 4,89 -1,21% 4,88 5,08 4,92 4,88 4,89 77 42.626.100
15/8/2016 5,14 4,95 -0,40% 4,95 5,45 5,11 4,93 4,95 553 247.069.700
12/8/2016 5,35 4,97 -5,33% 4,97 5,58 5,12 4,97 5,00 287 110.519.600
11/8/2016 5,33 5,25 +3,96% 5,05 5,35 5,20 5,25 5,34 177 83.194.600
10/8/2016 5,13 5,05 -4,72% 5,01 5,38 5,18 5,05 5,25 168 71.304.700
9/8/2016 5,20 5,30 +2,32% 4,90 5,30 5,14 5,11 5,30 197 86.208.200
8/8/2016 5,43 5,18 -4,07% 5,02 5,46 5,20 5,18 5,26 174 66.918.800
5/8/2016 4,80 5,40 +12,50% 4,80 5,48 5,16 5,26 5,40 314 164.386.000
4/8/2016 4,52 4,80 +8,60% 4,44 4,87 4,68 4,80 4,83 229 66.600.800
3/8/2016 4,66 4,42 -2,86% 4,31 4,79 4,50 4,42 4,53 571 179.221.300
2/8/2016 5,11 4,55 -11,65% 4,55 5,11 4,79 4,55 4,71 597 162.788.500
1/8/2016 5,85 5,15 -9,33% 5,06 5,99 5,50 5,10 5,15 593 150.422.500
29/7/2016 5,70 5,68 -2,74% 5,63 5,86 5,76 5,68 5,76 128 36.115.800
28/7/2016 5,74 5,84 +0,69% 5,55 5,94 5,73 5,60 5,84 313 98.375.400
27/7/2016 5,51 5,80 +4,13% 5,51 6,00 5,81 5,72 5,80 237 76.124.100
26/7/2016 5,90 5,57 -4,95% 5,50 6,44 5,98 5,57 5,60 628 216.614.100
25/7/2016 4,80 5,86 +24,42% 4,76 5,86 5,33 5,86 5,89 912 291.258.800
22/7/2016 4,77 4,71 -0,42% 4,63 4,95 4,80 4,71 4,77 248 98.905.800
21/7/2016 4,70 4,73 -0,21% 4,70 4,88 4,78 4,73 4,76 104 30.152.700
20/7/2016 4,86 4,74 -3,07% 4,70 4,95 4,79 4,67 4,74 245 74.131.500
19/7/2016 4,85 4,89 +1,24% 4,66 4,91 4,83 4,86 4,89 221 38.643.200
18/7/2016 4,56 4,83 +7,33% 4,50 4,95 4,77 4,83 4,92 338 81.635.800
15/7/2016 4,58 4,50 -1,96% 4,40 4,59 4,50 4,50 4,56 106 22.560.900
14/7/2016 4,59 4,59 +0,22% 4,59 4,77 4,63 4,59 4,64 111 34.494.500
13/7/2016 4,66 4,58 -1,72% 4,52 4,68 4,60 4,55 4,59 181 25.734.200
12/7/2016 4,70 4,66 +1,30% 4,50 4,70 4,62 4,66 4,67 256 56.454.500
11/7/2016 4,42 4,60 +5,50% 4,42 4,73 4,51 4,55 4,60 123 35.234.400
8/7/2016 4,24 4,36 +4,31% 4,22 4,45 4,35 4,34 4,37 137 20.620.900
7/7/2016 4,33 4,18 -3,46% 4,18 4,44 4,29 4,18 4,25 181 41.391.000
6/7/2016 4,42 4,33 -2,26% 4,32 4,46 4,36 4,32 4,33 205 71.537.500
5/7/2016 4,74 4,43 -7,71% 4,43 4,74 4,51 4,43 4,49 353 91.449.900
4/7/2016 4,54 4,80 +5,96% 4,53 4,80 4,66 4,75 4,80 198 54.039.700
1/7/2016 4,85 4,53 -2,58% 4,53 4,89 4,67 4,53 4,58 375 57.036.800
30/6/2016 4,71 4,65 -2,11% 4,65 4,86 4,69 4,60 4,87 201 36.733.200
29/6/2016 4,92 4,75 -2,66% 4,65 5,14 4,89 4,75 4,89 405 85.578.800
28/6/2016 4,97 4,88 -0,61% 4,88 5,18 5,00 4,78 4,88 109 26.526.400
27/6/2016 4,82 4,91 -0,81% 4,81 5,12 4,94 4,91 4,99 271 59.045.900
24/6/2016 4,56 4,95 +4,21% 4,53 4,95 4,73 4,84 4,95 154 46.711.500
23/6/2016 4,57 4,75 +3,94% 4,53 4,75 4,66 4,70 4,77 100 20.636.100
22/6/2016 4,55 4,57 +0,88% 4,53 4,83 4,64 4,57 4,72 425 94.885.500
21/6/2016 4,66 4,53 -3,00% 4,50 4,84 4,62 4,53 4,65 286 51.244.500
20/6/2016 4,97 4,67 -2,30% 4,55 4,97 4,76 4,67 4,83 362 81.163.900
17/6/2016 4,41 4,78 +8,88% 4,30 4,80 4,60 4,75 4,78 355 70.039.900
16/6/2016 4,43 4,39 +0,46% 4,11 4,48 4,31 4,30 4,39 399 62.722.300
15/6/2016 4,33 4,37 +1,86% 4,33 4,67 4,50 4,37 4,48 626 102.108.400
14/6/2016 4,37 4,29 -0,23% 4,22 4,47 4,33 4,29 4,39 372 58.774.100
13/6/2016 4,45 4,30 -4,66% 4,25 4,59 4,41 4,27 4,30 705 132.488.000
10/6/2016 4,61 4,51 -3,22% 4,51 5,14 4,80 4,51 4,67 341 55.612.500
9/6/2016 4,40 4,66 +5,91% 4,25 5,27 4,73 4,66 4,79 605 145.383.000
8/6/2016 4,17 4,40 +6,02% 4,17 4,49 4,35 4,40 4,47 368 72.626.600
7/6/2016 4,68 4,15 -7,16% 4,15 4,68 4,48 4,15 4,42 412 84.234.800
6/6/2016 4,46 4,47 -0,67% 4,45 4,70 4,59 4,47 4,53 168 45.108.900
3/6/2016 4,76 4,50 -4,26% 4,46 4,87 4,60 4,50 4,57 593 129.951.100
2/6/2016 4,92 4,70 +374,75% 4,62 4,92 4,71 4,63 4,70 239 42.367.000
1/6/2016 1,03 0,99 -2,94% 0,99 1,06 1,01 0,98 0,99 167 27.900.600
31/5/2016 1,12 1,02 -5,56% 1,02 1,13 1,05 1,02 1,03 537 59.411.800
30/5/2016 1,16 1,08 -6,09% 1,07 1,16 1,11 1,07 1,08 435 37.022.200
27/5/2016 1,19 1,15 -3,36% 1,15 1,19 1,16 1,15 1,17 65 6.944.200
25/5/2016 1,16 1,19 +3,48% 1,15 1,19 1,17 1,15 1,19 199 17.837.500
24/5/2016 1,19 1,15 -1,71% 1,13 1,22 1,17 1,15 1,16 154 18.638.000
23/5/2016 1,20 1,17 -2,50% 1,17 1,25 1,21 1,17 1,21 94 28.249.900
20/5/2016 1,18 1,20 +4,35% 1,12 1,23 1,17 1,18 1,20 211 36.250.900
19/5/2016 1,34 1,15 -12,88% 1,15 1,35 1,20 1,15 1,17 339 107.640.100
18/5/2016 1,36 1,32 -1,49% 1,31 1,40 1,35 1,32 1,38 121 22.435.000
17/5/2016 1,40 1,34 -4,29% 1,34 1,48 1,39 1,34 1,41 236 38.030.700
16/5/2016 1,48 1,40 -4,11% 1,27 1,53 1,37 1,38 1,40 413 93.901.000
13/5/2016 1,72 1,46 -12,05% 1,43 1,72 1,53 1,46 1,48 351 101.503.000
12/5/2016 1,68 1,66 +0,61% 1,61 1,72 1,65 1,66 1,69 328 68.789.200
11/5/2016 1,65 1,65 +0,61% 1,56 1,68 1,61 1,58 1,65 235 46.709.500
10/5/2016 1,81 1,64 -4,65% 1,64 1,81 1,71 1,64 1,65 269 44.800.500
9/5/2016 1,60 1,72 +19,44% 1,60 1,84 1,72 1,71 1,72 420 146.150.400
6/5/2016 1,45 1,44 -0,69% 1,41 1,52 1,47 1,44 1,51 142 29.161.200
5/5/2016 1,47 1,45 -2,68% 1,45 1,55 1,50 1,45 1,52 120 25.496.900
4/5/2016 1,41 1,49 +7,19% 1,36 1,49 1,43 1,45 1,49 189 26.142.400
3/5/2016 1,42 1,39 -2,11% 1,33 1,49 1,39 1,39 1,42 157 21.715.600
2/5/2016 1,44 1,42 -1,39% 1,32 1,47 1,39 1,39 1,42 143 23.153.300
29/4/2016 1,50 1,44 -7,10% 1,44 1,55 1,47 1,44 1,48 137 19.072.100
28/4/2016 1,43 1,55 +7,64% 1,37 1,55 1,44 1,49 1,55 334 38.039.000
27/4/2016 1,34 1,44 +5,88% 1,34 1,50 1,43 1,38 1,44 513 104.964.000
26/4/2016 1,33 1,36 +2,26% 1,27 1,39 1,32 1,28 1,36 446 46.967.900
25/4/2016 1,11 1,33 +23,15% 1,10 1,40 1,27 1,29 1,33 899 150.564.600
22/4/2016 1,10 1,08 -1,82% 1,08 1,11 1,09 1,08 1,10 65 11.370.100
20/4/2016 1,08 1,10 0,00% 1,08 1,11 1,09 1,10 1,11 41 6.945.200
19/4/2016 1,09 1,10 +1,85% 1,08 1,12 1,09 1,07 1,10 67 9.738.300
18/4/2016 1,12 1,08 -2,70% 1,05 1,12 1,07 1,08 1,10 75 10.348.800
15/4/2016 1,04 1,11 +5,71% 1,02 1,12 1,06 1,10 1,11 246 28.486.200
14/4/2016 1,14 1,05 -7,89% 1,05 1,15 1,07 1,03 1,05 187 37.351.000
13/4/2016 1,01 1,14 +15,15% 1,00 1,14 1,06 1,10 1,14 247 48.221.500
12/4/2016 0,95 0,99 +5,32% 0,94 1,00 0,98 0,99 1,00 123 28.797.800
11/4/2016 0,94 0,94 0,00% 0,93 0,98 0,95 0,94 0,96 116 17.582.800
8/4/2016 0,95 0,94 +1,08% 0,93 0,96 0,93 0,94 0,95 107 20.903.100
7/4/2016 0,99 0,93 -3,13% 0,93 0,99 0,94 0,93 0,95 128 20.183.800
6/4/2016 1,02 0,96 -5,88% 0,96 1,05 0,97 0,96 0,99 173 29.714.800
5/4/2016 1,10 1,02 +6,25% 1,02 1,11 1,06 1,00 1,02 327 65.951.500
4/4/2016 0,98 0,96 -2,04% 0,96 0,98 0,96 0,96 0,98 123 19.228.100
1/4/2016 1,00 0,98 -2,00% 0,98 1,03 0,99 0,98 1,00 142 19.443.300
31/3/2016 1,00 1,00 0,00% 0,98 1,03 0,99 1,00 1,02 239 34.571.300
30/3/2016 1,09 1,00 -2,91% 0,99 1,09 1,01 0,99 1,01 194 53.550.800
29/3/2016 1,06 1,03 -2,83% 1,03 1,08 1,04 1,03 1,07 155 36.403.300
28/3/2016 1,12 1,06 -4,50% 1,05 1,12 1,06 1,05 1,06 318 69.641.800
24/3/2016 1,13 1,11 -1,77% 1,08 1,13 1,10 1,09 1,11 176 32.460.900
23/3/2016 1,20 1,13 -6,61% 1,13 1,20 1,14 1,13 1,15 205 31.116.700
22/3/2016 1,16 1,21 +4,31% 1,15 1,21 1,16 1,16 1,21 221 76.637.100
21/3/2016 1,20 1,16 -2,52% 1,16 1,28 1,21 1,16 1,17 1.006 63.294.300
18/3/2016 1,17 1,19 +2,59% 1,12 1,19 1,14 1,16 1,19 743 34.953.900
17/3/2016 1,20 1,16 -1,69% 1,12 1,25 1,14 1,13 1,16 3.143 107.926.000
16/3/2016 1,11 1,18 +4,42% 1,08 1,18 1,12 1,13 1,18 160 20.551.200
15/3/2016 1,12 1,13 +0,89% 1,09 1,19 1,12 1,11 1,13 521 31.383.800
14/3/2016 1,06 1,12 +3,70% 1,06 1,12 1,07 1,10 1,12 64 12.463.000
11/3/2016 1,07 1,08 +2,86% 1,05 1,10 1,06 1,08 1,09 97 17.919.200
10/3/2016 1,10 1,05 -1,87% 1,05 1,10 1,06 1,05 1,07 109 18.882.400
9/3/2016 1,13 1,07 -5,31% 1,07 1,17 1,12 1,07 1,11 428 31.778.500
8/3/2016 1,14 1,13 +2,73% 1,10 1,18 1,13 1,11 1,13 499 36.892.100
7/3/2016 1,00 1,10 +8,91% 1,00 1,13 1,05 1,10 1,11 881 71.553.600
4/3/2016 1,21 1,01 -10,62% 0,96 1,27 1,08 0,98 1,01 666 101.855.500
3/3/2016 0,84 1,13 +31,40% 0,84 1,13 0,99 1,06 1,13 617 415.984.200
2/3/2016 0,85 0,86 +3,61% 0,82 0,87 0,84 0,85 0,86 116 21.837.900
1/3/2016 0,86 0,83 -3,49% 0,82 0,89 0,85 0,83 0,85 338 43.686.900
29/2/2016 0,80 0,86 +6,17% 0,80 0,87 0,82 0,83 0,86 289 72.397.700
26/2/2016 0,79 0,81 +1,25% 0,77 0,81 0,78 0,78 0,81 166 39.220.000
25/2/2016 0,77 0,80 +3,90% 0,76 0,80 0,78 0,76 0,80 143 52.654.900
24/2/2016 0,75 0,77 +1,32% 0,74 0,78 0,75 0,76 0,77 122 28.969.000
23/2/2016 0,77 0,76 -1,30% 0,74 0,77 0,75 0,75 0,76 212 41.452.900
22/2/2016 0,84 0,77 -6,10% 0,77 0,84 0,78 0,77 0,78 247 80.873.900
19/2/2016 0,83 0,82 -1,20% 0,78 0,85 0,81 0,82 0,84 112 14.140.800
18/2/2016 0,86 0,83 -1,19% 0,80 0,86 0,82 0,83 0,84 98 11.988.900
17/2/2016 0,80 0,84 +7,69% 0,77 0,87 0,82 0,80 0,84 634 51.737.500
16/2/2016 0,79 0,78 0,00% 0,78 0,81 0,79 0,78 0,81 83 10.093.700
15/2/2016 0,83 0,78 -2,50% 0,78 0,83 0,79 0,78 0,80 60 7.532.300
12/2/2016 0,78 0,80 +3,90% 0,77 0,83 0,78 0,77 0,80 163 20.674.800
11/2/2016 0,80 0,77 -4,94% 0,77 0,81 0,79 0,77 0,80 190 15.703.500
10/2/2016 0,86 0,81 -5,81% 0,78 0,86 0,83 0,81 0,83 128 25.148.000
5/2/2016 0,86 0,86 0,00% 0,82 0,89 0,85 0,83 0,86 161 13.471.200
4/2/2016 0,90 0,86 -4,44% 0,86 0,91 0,89 0,86 0,88 135 142.101.100
3/2/2016 0,90 0,90 -1,10% 0,85 0,90 0,89 0,86 0,90 321 55.047.200
2/2/2016 0,91 0,91 -2,15% 0,85 0,98 0,92 0,90 0,91 645 47.552.100
1/2/2016 0,83 0,93 +12,05% 0,80 0,97 0,91 0,89 0,93 654 73.915.700
29/1/2016 0,82 0,83 +1,22% 0,79 0,86 0,81 0,82 0,83 266 61.187.900
28/1/2016 0,83 0,82 +3,80% 0,75 0,83 0,81 0,80 0,82 119 84.344.300
27/1/2016 0,73 0,79 +9,72% 0,73 0,79 0,76 0,76 0,79 153 9.992.500
26/1/2016 0,72 0,72 0,00% 0,72 0,78 0,75 0,72 0,74 196 18.094.600
22/1/2016 0,75 0,72 -2,70% 0,68 0,77 0,71 0,72 0,73 433 31.250.100
21/1/2016 0,80 0,74 -6,33% 0,74 0,80 0,76 0,74 0,75 205 28.615.200
20/1/2016 0,86 0,79 -4,82% 0,73 0,86 0,77 0,79 0,80 335 23.677.100
19/1/2016 0,87 0,83 -2,35% 0,80 0,87 0,82 0,82 0,83 113 13.881.200
18/1/2016 0,87 0,85 -1,16% 0,85 0,88 0,86 0,85 0,88 102 6.741.100
15/1/2016 0,88 0,86 -4,44% 0,83 0,89 0,86 0,85 0,86 311 21.241.800
14/1/2016 0,93 0,90 -3,23% 0,88 0,96 0,91 0,89 0,91 142 19.738.500
13/1/2016 0,99 0,93 -5,10% 0,93 1,02 0,97 0,93 0,95 247 100.296.100
12/1/2016 0,98 0,98 +1,03% 0,96 1,03 0,98 0,96 0,98 145 17.456.000
11/1/2016 1,05 0,97 -7,62% 0,97 1,05 1,00 0,97 1,01 202 19.369.800
8/1/2016 1,08 1,05 -0,94% 1,00 1,12 1,04 1,03 1,05 212 31.551.500
7/1/2016 1,20 1,06 -12,40% 1,06 1,20 1,10 1,06 1,07 796 55.575.900
6/1/2016 1,26 1,21 -3,20% 1,15 1,32 1,24 1,18 1,21 320 77.298.000
5/1/2016 1,49 1,25 -7,41% 1,22 1,49 1,35 1,25 1,26 889 207.141.600
4/1/2016 1,25 1,35 +11,57% 1,25 1,64 1,45 1,35 1,38 1.103 276.754.600
30/12/2015 1,02 1,21 +24,74% 1,02 1,29 1,20 1,21 1,25 878 150.697.600
29/12/2015 1,08 0,97 -11,01% 0,97 1,08 1,01 0,97 0,99 540 67.693.300
28/12/2015 1,15 1,09 -4,39% 1,09 1,18 1,13 1,08 1,09 348 50.203.200
23/12/2015 1,03 1,14 +8,57% 1,03 1,14 1,08 1,08 1,14 715 25.736.200
22/12/2015 1,14 1,05 -1,87% 1,03 1,14 1,06 1,05 1,07 289 42.387.500
21/12/2015 1,15 1,07 -6,96% 1,07 1,17 1,10 1,07 1,10 487 39.673.300
18/12/2015 1,07 1,15 +5,50% 1,02 1,15 1,09 1,14 1,15 778 61.116.600
17/12/2015 1,09 1,09 +2,83% 1,03 1,17 1,09 1,06 1,09 1.069 72.251.100
16/12/2015 0,95 1,06 +16,48% 0,90 1,06 0,98 1,03 1,06 465 52.769.300
15/12/2015 0,90 0,91 +1,11% 0,86 0,92 0,88 0,91 0,93 217 29.853.700
14/12/2015 0,90 0,90 -6,25% 0,89 0,92 0,90 0,90 0,91 176 44.826.800
11/12/2015 0,98 0,96 -4,00% 0,90 0,98 0,94 0,92 0,96 133 38.771.500
10/12/2015 1,08 1,00 -8,26% 0,98 1,08 1,00 1,00 1,01 171 122.731.800
9/12/2015 0,98 1,09 +12,37% 0,98 1,09 1,03 1,04 1,09 801 70.979.300
8/12/2015 0,82 0,97 +18,29% 0,80 1,00 0,93 0,95 0,97 401 44.472.000
7/12/2015 0,84 0,82 -1,20% 0,80 0,86 0,83 0,82 0,84 207 22.063.000
4/12/2015 0,91 0,83 -7,78% 0,82 0,93 0,85 0,83 0,85 180 39.664.500
3/12/2015 1,00 0,90 -3,23% 0,87 1,04 0,93 0,89 0,90 637 62.906.900
2/12/2015 1,12 0,93 -16,22% 0,93 1,13 1,00 0,93 0,95 281 153.259.300
1/12/2015 1,28 1,11 -13,28% 1,11 1,28 1,16 1,11 1,16 285 31.397.500
30/11/2015 1,28 1,28 +0,79% 1,18 1,28 1,24 1,23 1,28 161 21.656.300
27/11/2015 1,27 1,27 +0,79% 1,23 1,29 1,25 1,24 1,27 152 10.239.500
26/11/2015 1,28 1,26 +0,80% 1,23 1,29 1,26 1,25 1,26 280 45.959.100
25/11/2015 1,33 1,25 -4,58% 1,20 1,36 1,26 1,25 1,26 316 43.899.200
24/11/2015 1,35 1,31 -2,96% 1,31 1,40 1,33 1,31 1,34 172 27.097.000
23/11/2015 1,41 1,35 -2,88% 1,32 1,41 1,34 1,34 1,35 370 42.638.600
19/11/2015 1,34 1,39 +5,30% 1,30 1,40 1,36 1,38 1,39 797 28.986.400
18/11/2015 1,43 1,32 -10,20% 1,32 1,52 1,39 1,31 1,32 774 57.915.100
17/11/2015 1,42 1,47 +3,52% 1,38 1,47 1,41 1,41 1,47 343 60.226.900
16/11/2015 1,37 1,42 +5,19% 1,24 1,42 1,31 1,33 1,42 478 75.219.000
13/11/2015 1,43 1,35 -5,59% 1,24 1,43 1,35 1,33 1,37 538 291.118.900
12/11/2015 1,47 1,43 -1,38% 1,40 1,49 1,42 1,43 1,44 134 34.423.400
11/11/2015 1,47 1,45 +3,57% 1,42 1,53 1,47 1,45 1,48 926 186.465.200
10/11/2015 1,60 1,40 -14,63% 1,36 1,60 1,47 1,40 1,41 1.008 259.826.200
9/11/2015 1,14 1,64 +46,43% 1,12 1,78 1,55 1,61 1,64 1.383 773.261.300
6/11/2015 0,93 1,12 +23,08% 0,93 1,12 1,01 1,10 1,12 1.580 185.586.200
5/11/2015 0,77 0,91 +21,33% 0,72 0,92 0,83 0,90 0,92 1.455 124.527.900
4/11/2015 0,72 0,75 +5,63% 0,69 0,75 0,71 0,70 0,75 340 70.794.900
3/11/2015 0,77 0,71 -5,33% 0,69 0,77 0,70 0,70 0,71 1.130 45.598.200
30/10/2015 0,79 0,75 -5,06% 0,70 0,79 0,73 0,73 0,75 876 76.639.500
29/10/2015 0,90 0,79 -12,22% 0,77 0,92 0,81 0,77 0,79 675 175.387.300
28/10/2015 0,95 0,90 -4,26% 0,89 0,95 0,92 0,89 0,90 532 119.042.400
27/10/2015 0,99 0,94 -6,00% 0,93 1,02 0,97 0,94 0,96 798 47.484.200
26/10/2015 1,05 1,00 -0,99% 0,99 1,06 1,00 1,00 1,01 1.249 99.301.700
23/10/2015 1,04 1,01 +2,02% 0,98 1,04 0,99 1,00 1,01 162 19.910.800
22/10/2015 1,03 0,99 -2,94% 0,99 1,08 1,01 0,99 1,00 501 115.357.100
21/10/2015 1,13 1,02 -9,73% 1,01 1,14 1,04 1,02 1,03 475 47.981.300
20/10/2015 1,23 1,13 -8,87% 1,12 1,23 1,14 1,13 1,14 345 92.456.400
19/10/2015 1,36 1,24 -8,15% 1,24 1,36 1,30 1,24 1,29 216 23.115.000
16/10/2015 1,49 1,35 -8,78% 1,34 1,51 1,39 1,35 1,37 419 44.788.500
15/10/2015 1,51 1,48 -2,63% 1,48 1,55 1,50 1,48 1,50 259 21.889.800
14/10/2015 1,57 1,52 -2,56% 1,52 1,59 1,54 1,52 1,55 385 20.123.000
13/10/2015 1,56 1,56 +0,65% 1,50 1,66 1,58 1,56 1,57 328 27.802.400
9/10/2015 1,57 1,55 0,00% 1,52 1,60 1,56 1,55 1,57 351 23.263.500
8/10/2015 1,59 1,55 +6,16% 1,54 1,63 1,57 1,55 1,57 657 52.928.300
7/10/2015 1,48 1,46 +0,69% 1,45 1,64 1,52 1,46 1,54 418 30.387.300
6/10/2015 1,40 1,45 +2,84% 1,40 1,48 1,44 1,45 1,48 148 118.886.200
5/10/2015 1,55 1,41 -2,76% 1,36 1,55 1,40 1,41 1,43 612 46.200.300
2/10/2015 1,50 1,45 -2,68% 1,42 1,56 1,47 1,44 1,45 318 27.710.100
1/10/2015 1,45 1,49 +2,76% 1,45 1,50 1,49 1,47 1,49 58 316.538.400
30/9/2015 1,47 1,45 0,00% 1,38 1,50 1,41 1,40 1,45 461 40.673.000
29/9/2015 1,51 1,45 -3,97% 1,40 1,74 1,51 1,45 1,48 800 51.609.900
28/9/2015 1,50 1,51 +0,67% 1,47 1,53 1,49 1,47 1,51 117 19.339.600
25/9/2015 1,60 1,50 -3,85% 1,50 1,60 1,54 1,50 1,51 456 24.179.700
24/9/2015 1,67 1,56 -4,88% 1,56 1,69 1,60 1,55 1,56 409 113.582.900
23/9/2015 1,61 1,64 0,00% 1,61 1,73 1,65 1,64 1,65 1.003 72.545.500
22/9/2015 1,70 1,64 -4,09% 1,61 1,70 1,64 1,62 1,66 1.013 48.681.600
21/9/2015 1,81 1,71 -5,52% 1,67 1,82 1,72 1,67 1,71 415 84.564.500
18/9/2015 1,93 1,81 -6,22% 1,81 2,03 1,90 1,81 1,82 663 63.851.500
17/9/2015 2,00 1,93 -4,46% 1,93 2,02 1,96 1,93 1,98 328 562.601.700
16/9/2015 2,08 2,02 -1,94% 2,00 2,13 2,05 2,02 2,03 522 27.239.400
15/9/2015 2,16 2,06 -4,19% 2,06 2,20 2,11 2,06 2,11 1.021 64.407.100
14/9/2015 2,32 2,15 -6,52% 2,15 2,32 2,21 2,15 2,18 1.155 100.538.700
11/9/2015 2,32 2,30 0,00% 2,23 2,38 2,27 2,23 2,32 642 75.285.000
10/9/2015 2,28 2,30 0,00% 2,23 2,30 2,25 2,30 2,37 634 55.771.500
9/9/2015 2,40 2,30 -2,95% 2,30 2,42 2,33 2,30 2,36 409 49.860.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.