Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
LJQQ3 - QUERO-QUERO - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 3/6/2026 | 1,39 | 1,37 | -3,52% | 1,35 | 1,40 | 1,37 | 1,36 | 1,37 | 1.649 | 399.358.800 |
| 2/6/2026 | 1,43 | 1,42 | 0,00% | 1,38 | 1,45 | 1,41 | 1,42 | 1,43 | 1.493 | 308.445.100 |
| 1/6/2026 | 1,39 | 1,42 | +0,71% | 1,38 | 1,42 | 1,40 | 1,41 | 1,43 | 1.740 | 288.019.900 |
| 29/5/2026 | 1,41 | 1,41 | -1,40% | 1,38 | 1,42 | 1,40 | 1,40 | 1,41 | 1.354 | 294.480.600 |
| 28/5/2026 | 1,40 | 1,43 | +1,42% | 1,38 | 1,45 | 1,41 | 1,42 | 1,43 | 962 | 337.802.300 |
| 27/5/2026 | 1,46 | 1,41 | -2,76% | 1,39 | 1,50 | 1,42 | 1,40 | 1,41 | 1.117 | 315.230.700 |
| 26/5/2026 | 1,47 | 1,45 | -1,36% | 1,40 | 1,48 | 1,43 | 1,45 | 1,46 | 1.404 | 253.353.400 |
| 25/5/2026 | 1,44 | 1,47 | +3,52% | 1,43 | 1,50 | 1,45 | 1,45 | 1,47 | 2.827 | 748.221.400 |
| 22/5/2026 | 1,40 | 1,42 | +1,43% | 1,33 | 1,44 | 1,38 | 1,40 | 1,42 | 4.242 | 609.378.400 |
| 21/5/2026 | 1,45 | 1,40 | -2,78% | 1,39 | 1,45 | 1,41 | 1,39 | 1,40 | 2.814 | 702.114.400 |
| 20/5/2026 | 1,38 | 1,44 | +5,88% | 1,35 | 1,46 | 1,41 | 1,43 | 1,44 | 1.610 | 583.754.300 |
| 19/5/2026 | 1,39 | 1,36 | -3,55% | 1,35 | 1,45 | 1,39 | 1,36 | 1,38 | 2.378 | 524.581.100 |
| 18/5/2026 | 1,47 | 1,41 | -4,08% | 1,36 | 1,52 | 1,41 | 1,40 | 1,42 | 3.502 | 809.189.600 |
| 15/5/2026 | 1,48 | 1,47 | -3,29% | 1,47 | 1,53 | 1,48 | 1,46 | 1,47 | 2.514 | 421.609.500 |
| 14/5/2026 | 1,50 | 1,52 | +2,70% | 1,45 | 1,57 | 1,48 | 1,52 | 1,53 | 2.735 | 843.536.000 |
| 13/5/2026 | 1,53 | 1,48 | -3,90% | 1,47 | 1,57 | 1,51 | 1,48 | 1,49 | 2.283 | 414.153.900 |
| 12/5/2026 | 1,52 | 1,54 | +1,99% | 1,47 | 1,54 | 1,51 | 1,53 | 1,54 | 1.735 | 588.580.400 |
| 11/5/2026 | 1,54 | 1,51 | -1,95% | 1,47 | 1,56 | 1,52 | 1,50 | 1,51 | 4.382 | 748.293.500 |
| 8/5/2026 | 1,83 | 1,54 | -21,03% | 1,53 | 1,86 | 1,64 | 1,53 | 1,54 | 6.020 | 2.390.984.200 |
| 7/5/2026 | 1,97 | 1,95 | -1,02% | 1,90 | 1,97 | 1,92 | 1,91 | 1,95 | 1.087 | 299.602.700 |
| 6/5/2026 | 1,87 | 1,97 | +6,49% | 1,87 | 2,00 | 1,95 | 1,95 | 1,97 | 2.176 | 544.260.600 |
| 5/5/2026 | 1,83 | 1,85 | +2,78% | 1,79 | 1,87 | 1,83 | 1,85 | 1,86 | 2.084 | 309.296.600 |
| 4/5/2026 | 1,84 | 1,80 | 0,00% | 1,78 | 1,84 | 1,80 | 1,79 | 1,80 | 1.992 | 251.377.800 |
| 30/4/2026 | 1,79 | 1,80 | +1,69% | 1,78 | 1,84 | 1,80 | 1,80 | 1,81 | 2.187 | 358.897.300 |
| 29/4/2026 | 1,86 | 1,77 | -3,80% | 1,77 | 1,86 | 1,80 | 1,77 | 1,78 | 2.720 | 611.191.800 |
| 28/4/2026 | 1,85 | 1,84 | -1,08% | 1,82 | 1,87 | 1,84 | 1,83 | 1,84 | 1.518 | 356.730.200 |
| 27/4/2026 | 1,95 | 1,86 | -4,62% | 1,84 | 1,98 | 1,87 | 1,85 | 1,86 | 3.696 | 719.461.400 |
| 24/4/2026 | 1,96 | 1,95 | +0,52% | 1,93 | 1,98 | 1,95 | 1,94 | 1,96 | 2.149 | 358.894.400 |
| 23/4/2026 | 2,04 | 1,94 | -4,90% | 1,92 | 2,06 | 1,96 | 1,93 | 1,94 | 2.364 | 782.466.600 |
| 22/4/2026 | 2,17 | 2,04 | -6,42% | 2,03 | 2,19 | 2,07 | 2,04 | 2,05 | 1.979 | 451.041.000 |
| 20/4/2026 | 2,18 | 2,18 | -0,46% | 2,14 | 2,20 | 2,17 | 2,18 | 2,19 | 1.591 | 253.058.400 |
| 17/4/2026 | 2,15 | 2,19 | +3,79% | 2,15 | 2,23 | 2,19 | 2,18 | 2,19 | 1.626 | 581.206.300 |
| 16/4/2026 | 2,24 | 2,11 | -5,80% | 2,09 | 2,24 | 2,15 | 2,11 | 2,12 | 2.506 | 352.002.000 |
| 15/4/2026 | 2,23 | 2,24 | 0,00% | 2,20 | 2,26 | 2,22 | 2,22 | 2,24 | 747 | 192.693.400 |
| 14/4/2026 | 2,21 | 2,24 | +0,90% | 2,21 | 2,24 | 2,22 | 2,22 | 2,24 | 1.523 | 283.387.200 |
| 13/4/2026 | 2,16 | 2,22 | +0,91% | 2,13 | 2,22 | 2,18 | 2,20 | 2,22 | 1.945 | 364.349.300 |
| 10/4/2026 | 2,19 | 2,20 | 0,00% | 2,15 | 2,22 | 2,18 | 2,19 | 2,20 | 2.934 | 493.014.300 |
| 9/4/2026 | 2,09 | 2,20 | +4,27% | 2,09 | 2,20 | 2,15 | 2,19 | 2,20 | 2.645 | 728.696.400 |
| 8/4/2026 | 2,11 | 2,11 | +6,03% | 2,07 | 2,16 | 2,10 | 2,09 | 2,11 | 2.332 | 1.150.313.700 |
| 7/4/2026 | 2,01 | 1,99 | -1,00% | 1,93 | 2,01 | 1,97 | 1,98 | 1,99 | 2.687 | 619.747.100 |
| 6/4/2026 | 2,02 | 2,01 | 0,00% | 1,99 | 2,07 | 2,02 | 2,01 | 2,02 | 1.338 | 384.044.000 |
| 2/4/2026 | 2,00 | 2,01 | -1,95% | 1,96 | 2,06 | 2,00 | 2,01 | 2,02 | 1.917 | 344.336.000 |
| 1/4/2026 | 1,99 | 2,05 | +2,50% | 1,99 | 2,09 | 2,05 | 2,03 | 2,05 | 4.794 | 1.002.826.400 |
| 31/3/2026 | 1,92 | 2,00 | +6,38% | 1,91 | 2,00 | 1,95 | 1,99 | 2,00 | 2.370 | 588.660.200 |
| 30/3/2026 | 1,94 | 1,88 | -2,08% | 1,87 | 1,99 | 1,90 | 1,88 | 1,89 | 1.811 | 443.944.300 |
| 27/3/2026 | 2,00 | 1,92 | -3,03% | 1,91 | 2,00 | 1,95 | 1,92 | 1,93 | 2.083 | 375.827.800 |
| 26/3/2026 | 2,02 | 1,98 | -3,41% | 1,97 | 2,05 | 2,00 | 1,98 | 1,99 | 1.925 | 323.264.800 |
| 25/3/2026 | 2,00 | 2,05 | +3,02% | 2,00 | 2,09 | 2,06 | 2,05 | 2,06 | 2.337 | 493.326.000 |
| 24/3/2026 | 1,99 | 1,99 | -2,93% | 1,97 | 2,05 | 2,00 | 1,99 | 2,00 | 1.444 | 417.714.800 |
| 23/3/2026 | 1,86 | 2,05 | +12,02% | 1,86 | 2,05 | 1,96 | 2,04 | 2,05 | 2.717 | 918.628.700 |
| 20/3/2026 | 1,90 | 1,83 | -3,68% | 1,80 | 1,90 | 1,83 | 1,83 | 1,84 | 2.345 | 368.562.700 |
| 19/3/2026 | 1,87 | 1,90 | +1,60% | 1,80 | 1,91 | 1,84 | 1,88 | 1,90 | 2.667 | 633.813.400 |
| 18/3/2026 | 1,85 | 1,87 | +1,08% | 1,82 | 1,93 | 1,87 | 1,86 | 1,87 | 1.734 | 545.614.400 |
| 17/3/2026 | 1,87 | 1,85 | -1,07% | 1,85 | 1,92 | 1,87 | 1,85 | 1,87 | 1.783 | 606.239.800 |
| 16/3/2026 | 1,92 | 1,87 | -0,53% | 1,85 | 1,94 | 1,88 | 1,86 | 1,88 | 2.452 | 653.327.600 |
| 13/3/2026 | 2,01 | 1,88 | -6,47% | 1,85 | 2,03 | 1,91 | 1,88 | 1,89 | 4.047 | 1.266.268.300 |
| 12/3/2026 | 2,06 | 2,01 | -4,29% | 1,99 | 2,08 | 2,01 | 2,00 | 2,01 | 3.732 | 974.426.300 |
| 11/3/2026 | 2,12 | 2,10 | -1,87% | 2,05 | 2,20 | 2,09 | 2,09 | 2,10 | 3.402 | 973.730.900 |
| 10/3/2026 | 1,99 | 2,14 | +7,54% | 1,98 | 2,23 | 2,11 | 2,14 | 2,16 | 5.407 | 1.969.360.400 |
| 9/3/2026 | 1,92 | 1,99 | +3,65% | 1,88 | 2,01 | 1,93 | 1,98 | 1,99 | 4.737 | 1.884.064.800 |
| 6/3/2026 | 2,07 | 1,92 | -7,69% | 1,91 | 2,19 | 2,05 | 1,93 | 1,94 | 5.247 | 1.854.801.000 |
| 5/3/2026 | 2,04 | 2,08 | 0,00% | 2,03 | 2,15 | 2,07 | 2,07 | 2,08 | 3.766 | 1.708.307.400 |
| 4/3/2026 | 2,07 | 2,08 | +1,46% | 2,04 | 2,11 | 2,08 | 2,07 | 2,08 | 4.013 | 960.760.000 |
| 3/3/2026 | 2,12 | 2,05 | -6,82% | 2,04 | 2,14 | 2,08 | 2,05 | 2,06 | 4.797 | 1.274.854.600 |
| 2/3/2026 | 2,12 | 2,20 | +2,33% | 2,08 | 2,21 | 2,16 | 2,16 | 2,20 | 3.438 | 767.472.800 |
| 27/2/2026 | 2,20 | 2,15 | -3,59% | 2,14 | 2,21 | 2,17 | 2,15 | 2,16 | 3.134 | 899.793.100 |
| 26/2/2026 | 2,20 | 2,23 | +1,36% | 2,19 | 2,26 | 2,21 | 2,21 | 2,23 | 3.377 | 915.314.200 |
| 25/2/2026 | 2,26 | 2,20 | -1,79% | 2,20 | 2,30 | 2,24 | 2,20 | 2,23 | 4.033 | 1.042.451.600 |
| 24/2/2026 | 2,28 | 2,24 | -1,75% | 2,20 | 2,33 | 2,24 | 2,23 | 2,24 | 3.699 | 1.259.562.300 |
| 23/2/2026 | 2,35 | 2,28 | -6,17% | 2,27 | 2,45 | 2,32 | 2,27 | 2,28 | 3.631 | 1.180.888.500 |
| 20/2/2026 | 2,31 | 2,43 | +5,65% | 2,22 | 2,43 | 2,32 | 2,42 | 2,43 | 1.521 | 760.048.000 |
| 19/2/2026 | 2,31 | 2,30 | -0,43% | 2,28 | 2,35 | 2,30 | 2,30 | 2,31 | 2.071 | 481.612.500 |
| 18/2/2026 | 2,35 | 2,31 | -1,70% | 2,28 | 2,37 | 2,32 | 2,30 | 2,31 | 3.353 | 961.024.600 |
| 13/2/2026 | 2,42 | 2,35 | -8,91% | 2,31 | 2,42 | 2,36 | 2,35 | 2,36 | 3.813 | 1.073.688.300 |
| 11/2/2026 | 2,51 | 2,58 | +4,45% | 2,47 | 2,61 | 2,57 | 2,57 | 2,58 | 3.016 | 851.606.300 |
| 10/2/2026 | 2,58 | 2,47 | -4,63% | 2,46 | 2,59 | 2,50 | 2,46 | 2,47 | 1.861 | 520.416.400 |
| 9/2/2026 | 2,50 | 2,59 | +3,60% | 2,49 | 2,60 | 2,54 | 2,57 | 2,59 | 2.100 | 499.770.200 |
| 6/2/2026 | 2,39 | 2,50 | +5,04% | 2,34 | 2,50 | 2,44 | 2,49 | 2,50 | 2.247 | 616.318.400 |
| 5/2/2026 | 2,47 | 2,38 | -3,64% | 2,38 | 2,52 | 2,45 | 2,38 | 2,41 | 3.275 | 464.027.400 |
| 4/2/2026 | 2,56 | 2,47 | -3,52% | 2,35 | 2,56 | 2,44 | 2,44 | 2,47 | 3.391 | 892.494.100 |
| 3/2/2026 | 2,52 | 2,56 | +2,81% | 2,48 | 2,59 | 2,54 | 2,52 | 2,56 | 3.468 | 621.302.000 |
| 2/2/2026 | 2,50 | 2,49 | -1,58% | 2,46 | 2,55 | 2,49 | 2,48 | 2,49 | 4.211 | 627.045.200 |
| 30/1/2026 | 2,49 | 2,53 | +1,61% | 2,40 | 2,53 | 2,46 | 2,52 | 2,53 | 2.121 | 652.580.800 |
| 29/1/2026 | 2,65 | 2,49 | -5,32% | 2,46 | 2,70 | 2,55 | 2,48 | 2,49 | 4.479 | 816.514.900 |
| 28/1/2026 | 2,67 | 2,63 | -0,75% | 2,57 | 2,74 | 2,64 | 2,61 | 2,63 | 2.887 | 580.985.200 |
| 27/1/2026 | 2,60 | 2,65 | +2,32% | 2,60 | 2,70 | 2,65 | 2,65 | 2,66 | 3.869 | 897.937.300 |
| 26/1/2026 | 2,55 | 2,59 | +1,57% | 2,45 | 2,59 | 2,50 | 2,54 | 2,60 | 2.227 | 600.999.100 |
| 23/1/2026 | 2,50 | 2,55 | +0,79% | 2,32 | 2,56 | 2,43 | 2,54 | 2,56 | 2.753 | 1.303.565.200 |
| 22/1/2026 | 2,41 | 2,53 | +4,98% | 2,41 | 2,59 | 2,51 | 2,53 | 2,54 | 3.683 | 1.279.068.600 |
| 21/1/2026 | 2,23 | 2,41 | +8,56% | 2,23 | 2,42 | 2,36 | 2,41 | 2,42 | 2.021 | 856.219.600 |
| 20/1/2026 | 2,24 | 2,22 | -2,20% | 2,16 | 2,25 | 2,20 | 2,21 | 2,22 | 2.784 | 663.829.400 |
| 19/1/2026 | 2,22 | 2,27 | +0,44% | 2,19 | 2,30 | 2,24 | 2,25 | 2,27 | 1.764 | 299.007.600 |
| 16/1/2026 | 2,36 | 2,26 | -4,24% | 2,22 | 2,39 | 2,28 | 2,26 | 2,28 | 1.681 | 232.991.600 |
| 15/1/2026 | 2,44 | 2,36 | -3,67% | 2,36 | 2,45 | 2,39 | 2,36 | 2,39 | 3.080 | 396.157.900 |
| 14/1/2026 | 2,36 | 2,45 | +3,81% | 2,35 | 2,45 | 2,39 | 2,44 | 2,45 | 2.781 | 695.207.500 |
| 13/1/2026 | 2,35 | 2,36 | -1,26% | 2,26 | 2,38 | 2,33 | 2,33 | 2,36 | 2.091 | 298.344.400 |
| 12/1/2026 | 2,40 | 2,39 | +0,42% | 2,33 | 2,42 | 2,38 | 2,38 | 2,40 | 1.959 | 279.065.900 |
| 9/1/2026 | 2,33 | 2,38 | +2,59% | 2,33 | 2,51 | 2,41 | 2,35 | 2,38 | 2.314 | 584.356.800 |
| 8/1/2026 | 2,20 | 2,32 | +5,94% | 2,19 | 2,32 | 2,28 | 2,32 | 2,33 | 3.102 | 632.943.900 |
| 7/1/2026 | 2,20 | 2,19 | 0,00% | 2,17 | 2,21 | 2,18 | 2,18 | 2,20 | 2.447 | 222.967.800 |
| 6/1/2026 | 2,14 | 2,19 | +2,82% | 2,14 | 2,22 | 2,19 | 2,19 | 2,20 | 2.301 | 270.866.700 |
| 5/1/2026 | 2,13 | 2,13 | +1,43% | 2,12 | 2,20 | 2,16 | 2,12 | 2,13 | 2.265 | 480.329.400 |
| 2/1/2026 | 2,23 | 2,10 | -4,98% | 2,09 | 2,23 | 2,13 | 2,10 | 2,11 | 3.598 | 566.854.200 |
| 30/12/2025 | 2,18 | 2,21 | +2,79% | 2,16 | 2,23 | 2,20 | 2,21 | 2,22 | 1.273 | 177.062.200 |
| 29/12/2025 | 2,20 | 2,15 | -1,83% | 2,14 | 2,23 | 2,17 | 2,15 | 2,18 | 1.549 | 246.868.800 |
| 26/12/2025 | 2,15 | 2,19 | +1,39% | 2,10 | 2,19 | 2,14 | 2,13 | 2,19 | 1.804 | 393.095.000 |
| 23/12/2025 | 2,10 | 2,16 | +3,85% | 2,10 | 2,17 | 2,13 | 2,15 | 2,16 | 1.435 | 220.115.700 |
| 22/12/2025 | 2,15 | 2,08 | -2,80% | 2,08 | 2,16 | 2,10 | 2,08 | 2,10 | 1.304 | 259.368.400 |
| 19/12/2025 | 2,09 | 2,14 | +3,38% | 2,06 | 2,14 | 2,10 | 2,13 | 2,14 | 2.101 | 523.429.500 |
| 18/12/2025 | 2,13 | 2,07 | -2,36% | 2,04 | 2,15 | 2,09 | 2,06 | 2,07 | 3.896 | 1.061.125.500 |
| 17/12/2025 | 2,24 | 2,12 | -5,36% | 2,11 | 2,25 | 2,13 | 2,11 | 2,12 | 3.599 | 801.527.800 |
| 16/12/2025 | 2,32 | 2,24 | -4,27% | 2,21 | 2,33 | 2,24 | 2,22 | 2,24 | 4.175 | 543.499.000 |
| 15/12/2025 | 2,38 | 2,34 | -0,85% | 2,33 | 2,40 | 2,36 | 2,33 | 2,34 | 773 | 171.205.200 |
| 12/12/2025 | 2,28 | 2,36 | +2,61% | 2,28 | 2,37 | 2,33 | 2,33 | 2,36 | 1.393 | 214.905.800 |
| 11/12/2025 | 2,29 | 2,30 | -0,86% | 2,27 | 2,34 | 2,30 | 2,30 | 2,31 | 1.116 | 202.775.200 |
| 10/12/2025 | 2,31 | 2,32 | +0,87% | 2,27 | 2,33 | 2,28 | 2,30 | 2,32 | 1.415 | 429.922.900 |
| 9/12/2025 | 2,32 | 2,30 | -0,86% | 2,21 | 2,34 | 2,28 | 2,30 | 2,31 | 2.080 | 468.327.900 |
| 8/12/2025 | 2,40 | 2,32 | -0,85% | 2,30 | 2,43 | 2,35 | 2,31 | 2,32 | 1.763 | 506.883.200 |
| 5/12/2025 | 2,56 | 2,34 | -10,00% | 2,32 | 2,63 | 2,44 | 2,33 | 2,34 | 3.674 | 1.132.274.600 |
| 4/12/2025 | 2,62 | 2,60 | +0,39% | 2,55 | 2,64 | 2,59 | 2,60 | 2,62 | 3.120 | 607.299.300 |
| 3/12/2025 | 2,46 | 2,59 | +5,71% | 2,43 | 2,64 | 2,57 | 2,59 | 2,60 | 5.518 | 1.246.762.400 |
| 2/12/2025 | 2,39 | 2,45 | +3,38% | 2,32 | 2,47 | 2,40 | 2,43 | 2,45 | 3.463 | 852.218.600 |
| 1/12/2025 | 2,25 | 2,37 | +5,33% | 2,21 | 2,40 | 2,31 | 2,37 | 2,38 | 3.615 | 877.432.500 |
| 28/11/2025 | 2,18 | 2,25 | +3,21% | 2,15 | 2,28 | 2,22 | 2,25 | 2,27 | 3.583 | 667.576.100 |
| 27/11/2025 | 2,11 | 2,18 | +1,40% | 2,11 | 2,18 | 2,15 | 2,16 | 2,18 | 2.159 | 403.209.800 |
| 26/11/2025 | 2,06 | 2,15 | +4,88% | 2,05 | 2,20 | 2,14 | 2,13 | 2,15 | 1.934 | 772.742.100 |
| 25/11/2025 | 2,08 | 2,05 | -0,97% | 2,05 | 2,11 | 2,07 | 2,05 | 2,07 | 1.625 | 638.349.800 |
| 24/11/2025 | 2,04 | 2,07 | 0,00% | 2,04 | 2,10 | 2,07 | 2,07 | 2,08 | 1.259 | 343.697.000 |
| 21/11/2025 | 2,05 | 2,07 | +0,98% | 2,02 | 2,07 | 2,04 | 2,05 | 2,07 | 1.071 | 451.731.200 |
| 19/11/2025 | 2,05 | 2,05 | -0,49% | 2,03 | 2,08 | 2,05 | 2,04 | 2,05 | 1.541 | 353.264.400 |
| 18/11/2025 | 2,04 | 2,06 | +0,49% | 2,03 | 2,10 | 2,06 | 2,06 | 2,07 | 618 | 238.549.300 |
| 17/11/2025 | 2,09 | 2,05 | -1,91% | 2,04 | 2,11 | 2,06 | 2,04 | 2,05 | 1.251 | 284.603.100 |
| 14/11/2025 | 2,04 | 2,09 | +2,45% | 2,03 | 2,09 | 2,06 | 2,07 | 2,09 | 2.540 | 376.680.500 |
| 13/11/2025 | 2,25 | 2,04 | -8,11% | 2,03 | 2,25 | 2,10 | 2,04 | 2,05 | 3.828 | 998.574.800 |
| 12/11/2025 | 2,27 | 2,22 | -1,77% | 2,19 | 2,27 | 2,23 | 2,21 | 2,22 | 1.183 | 652.576.200 |
| 11/11/2025 | 2,15 | 2,26 | +5,61% | 2,15 | 2,29 | 2,23 | 2,26 | 2,27 | 3.123 | 981.186.600 |
| 10/11/2025 | 2,03 | 2,14 | +3,88% | 2,03 | 2,15 | 2,11 | 2,13 | 2,14 | 2.627 | 798.134.100 |
| 7/11/2025 | 2,00 | 2,06 | +3,00% | 2,00 | 2,06 | 2,02 | 2,04 | 2,06 | 3.752 | 681.791.100 |
| 6/11/2025 | 2,05 | 2,00 | -8,26% | 1,97 | 2,07 | 2,02 | 1,99 | 2,00 | 3.819 | 1.458.126.200 |
| 5/11/2025 | 2,13 | 2,18 | +2,35% | 2,10 | 2,18 | 2,15 | 2,16 | 2,18 | 1.641 | 274.911.100 |
| 4/11/2025 | 2,04 | 2,13 | +3,90% | 2,03 | 2,13 | 2,08 | 2,11 | 2,13 | 1.397 | 524.422.400 |
| 3/11/2025 | 2,12 | 2,05 | -2,38% | 2,05 | 2,14 | 2,09 | 2,05 | 2,07 | 1.492 | 361.533.100 |
| 31/10/2025 | 2,11 | 2,10 | +0,48% | 2,06 | 2,12 | 2,09 | 2,10 | 2,11 | 1.075 | 322.731.300 |
| 30/10/2025 | 2,03 | 2,09 | +2,96% | 2,00 | 2,11 | 2,06 | 2,08 | 2,09 | 975 | 489.090.000 |
| 29/10/2025 | 2,06 | 2,03 | -0,49% | 2,02 | 2,07 | 2,04 | 2,03 | 2,04 | 2.331 | 541.516.200 |
| 28/10/2025 | 2,13 | 2,04 | -3,77% | 2,04 | 2,14 | 2,07 | 2,04 | 2,05 | 1.908 | 697.547.900 |
| 27/10/2025 | 2,20 | 2,12 | -1,85% | 2,11 | 2,25 | 2,14 | 2,12 | 2,13 | 1.720 | 524.492.400 |
| 24/10/2025 | 2,11 | 2,16 | +1,89% | 2,11 | 2,17 | 2,14 | 2,15 | 2,16 | 5.312 | 695.662.000 |
| 23/10/2025 | 2,06 | 2,12 | +2,91% | 2,02 | 2,13 | 2,08 | 2,12 | 2,13 | 2.162 | 635.543.600 |
| 22/10/2025 | 2,05 | 2,06 | +0,98% | 2,02 | 2,07 | 2,04 | 2,04 | 2,07 | 3.005 | 499.870.800 |
| 21/10/2025 | 2,04 | 2,04 | 0,00% | 1,99 | 2,05 | 2,02 | 2,03 | 2,04 | 2.634 | 530.795.100 |
| 20/10/2025 | 2,10 | 2,04 | -3,32% | 2,00 | 2,22 | 2,07 | 2,03 | 2,04 | 4.154 | 1.492.250.900 |
| 17/10/2025 | 2,11 | 2,11 | -0,47% | 2,09 | 2,14 | 2,10 | 2,10 | 2,11 | 2.904 | 701.797.400 |
| 16/10/2025 | 2,14 | 2,12 | -0,93% | 2,12 | 2,20 | 2,14 | 2,12 | 2,13 | 2.412 | 387.222.500 |
| 15/10/2025 | 2,11 | 2,14 | +0,47% | 2,09 | 2,18 | 2,15 | 2,14 | 2,15 | 2.083 | 637.199.800 |
| 14/10/2025 | 2,09 | 2,13 | +1,91% | 2,05 | 2,13 | 2,08 | 2,12 | 2,13 | 1.703 | 544.946.200 |
| 13/10/2025 | 2,10 | 2,09 | 0,00% | 2,07 | 2,15 | 2,10 | 2,08 | 2,09 | 2.309 | 794.565.000 |
| 10/10/2025 | 2,13 | 2,09 | -0,95% | 2,06 | 2,13 | 2,09 | 2,08 | 2,09 | 2.438 | 549.329.300 |
| 9/10/2025 | 2,16 | 2,11 | -1,86% | 2,09 | 2,16 | 2,11 | 2,10 | 2,11 | 2.263 | 322.728.100 |
| 8/10/2025 | 2,11 | 2,15 | +2,38% | 2,10 | 2,16 | 2,14 | 2,14 | 2,15 | 1.828 | 363.619.700 |
| 7/10/2025 | 2,20 | 2,10 | -4,11% | 2,08 | 2,20 | 2,11 | 2,10 | 2,11 | 3.121 | 785.538.900 |
| 6/10/2025 | 2,25 | 2,19 | -3,10% | 2,17 | 2,29 | 2,20 | 2,19 | 2,20 | 1.908 | 546.811.600 |
| 3/10/2025 | 2,17 | 2,26 | +5,12% | 2,14 | 2,26 | 2,21 | 2,25 | 2,26 | 3.880 | 578.768.800 |
| 2/10/2025 | 2,29 | 2,15 | -5,29% | 2,14 | 2,29 | 2,17 | 2,15 | 2,16 | 4.257 | 1.166.986.600 |
| 1/10/2025 | 2,28 | 2,27 | 0,00% | 2,26 | 2,34 | 2,29 | 2,27 | 2,29 | 3.560 | 729.929.900 |
| 30/9/2025 | 2,45 | 2,27 | -6,97% | 2,25 | 2,48 | 2,31 | 2,27 | 2,28 | 3.300 | 1.276.660.100 |
| 29/9/2025 | 2,47 | 2,44 | -1,21% | 2,43 | 2,53 | 2,45 | 2,43 | 2,44 | 1.093 | 441.320.600 |
| 26/9/2025 | 2,47 | 2,47 | +0,41% | 2,43 | 2,48 | 2,45 | 2,47 | 2,48 | 968 | 202.294.000 |
| 25/9/2025 | 2,51 | 2,46 | -2,77% | 2,42 | 2,53 | 2,46 | 2,44 | 2,46 | 3.079 | 643.473.000 |
| 24/9/2025 | 2,61 | 2,53 | -1,94% | 2,50 | 2,62 | 2,52 | 2,52 | 2,53 | 2.576 | 722.474.800 |
| 23/9/2025 | 2,60 | 2,58 | -0,77% | 2,52 | 2,69 | 2,58 | 2,56 | 2,58 | 6.567 | 1.119.380.000 |
| 22/9/2025 | 2,80 | 2,60 | -6,14% | 2,58 | 2,80 | 2,63 | 2,60 | 2,61 | 3.654 | 1.031.983.900 |
| 19/9/2025 | 2,82 | 2,77 | -2,12% | 2,73 | 2,84 | 2,75 | 2,75 | 2,77 | 1.144 | 313.182.200 |
| 18/9/2025 | 2,85 | 2,83 | 0,00% | 2,81 | 2,87 | 2,83 | 2,82 | 2,84 | 1.494 | 281.470.900 |
| 17/9/2025 | 2,75 | 2,83 | +3,66% | 2,73 | 2,87 | 2,80 | 2,81 | 2,83 | 2.285 | 903.872.900 |
| 16/9/2025 | 2,79 | 2,73 | -1,80% | 2,71 | 2,81 | 2,74 | 2,72 | 2,73 | 3.156 | 879.557.800 |
| 15/9/2025 | 2,64 | 2,78 | +4,91% | 2,63 | 2,85 | 2,76 | 2,78 | 2,79 | 2.822 | 976.505.900 |
| 12/9/2025 | 2,62 | 2,65 | +0,76% | 2,56 | 2,69 | 2,63 | 2,65 | 2,66 | 2.085 | 692.024.100 |
| 11/9/2025 | 2,44 | 2,63 | +7,79% | 2,44 | 2,65 | 2,58 | 2,62 | 2,63 | 3.064 | 1.336.807.100 |
| 10/9/2025 | 2,43 | 2,44 | +0,41% | 2,43 | 2,50 | 2,45 | 2,43 | 2,44 | 998 | 330.276.300 |
| 9/9/2025 | 2,45 | 2,43 | -1,22% | 2,41 | 2,48 | 2,43 | 2,42 | 2,43 | 1.847 | 312.364.800 |
| 8/9/2025 | 2,56 | 2,46 | -3,53% | 2,43 | 2,58 | 2,46 | 2,45 | 2,47 | 3.291 | 567.078.100 |
| 5/9/2025 | 2,53 | 2,55 | +2,41% | 2,46 | 2,62 | 2,55 | 2,55 | 2,58 | 3.151 | 929.589.500 |
| 4/9/2025 | 2,45 | 2,49 | +2,89% | 2,39 | 2,51 | 2,45 | 2,48 | 2,49 | 1.582 | 413.387.700 |
| 3/9/2025 | 2,49 | 2,42 | -2,42% | 2,41 | 2,49 | 2,43 | 2,41 | 2,42 | 1.659 | 439.363.900 |
| 2/9/2025 | 2,55 | 2,48 | -5,34% | 2,47 | 2,58 | 2,51 | 2,47 | 2,48 | 2.020 | 560.044.100 |
| 1/9/2025 | 2,60 | 2,62 | +1,95% | 2,56 | 2,66 | 2,61 | 2,61 | 2,62 | 893 | 662.779.100 |
| 29/8/2025 | 2,57 | 2,57 | 0,00% | 2,52 | 2,62 | 2,57 | 2,56 | 2,57 | 920 | 273.882.100 |
| 28/8/2025 | 2,53 | 2,57 | +1,58% | 2,53 | 2,68 | 2,61 | 2,57 | 2,58 | 2.571 | 579.851.000 |
| 27/8/2025 | 2,37 | 2,53 | +6,75% | 2,37 | 2,53 | 2,46 | 2,50 | 2,53 | 1.868 | 438.448.800 |
| 26/8/2025 | 2,38 | 2,37 | -0,84% | 2,33 | 2,40 | 2,36 | 2,36 | 2,37 | 801 | 168.012.200 |
| 25/8/2025 | 2,31 | 2,39 | +3,46% | 2,31 | 2,44 | 2,39 | 2,38 | 2,40 | 1.594 | 380.998.100 |
| 22/8/2025 | 2,21 | 2,31 | +5,96% | 2,19 | 2,33 | 2,26 | 2,30 | 2,32 | 1.765 | 472.573.700 |
| 21/8/2025 | 2,18 | 2,18 | +0,46% | 2,17 | 2,23 | 2,19 | 2,18 | 2,19 | 965 | 230.588.000 |
| 20/8/2025 | 2,18 | 2,17 | -0,46% | 2,16 | 2,25 | 2,19 | 2,17 | 2,18 | 1.176 | 314.166.400 |
| 19/8/2025 | 2,25 | 2,18 | -3,96% | 2,18 | 2,27 | 2,20 | 2,18 | 2,19 | 2.433 | 668.430.200 |
| 18/8/2025 | 2,20 | 2,27 | +1,34% | 2,20 | 2,28 | 2,26 | 2,27 | 2,28 | 1.202 | 195.017.200 |
| 15/8/2025 | 2,16 | 2,24 | +4,19% | 2,13 | 2,24 | 2,16 | 2,23 | 2,24 | 2.490 | 483.420.700 |
| 14/8/2025 | 2,24 | 2,15 | -4,02% | 2,13 | 2,24 | 2,16 | 2,14 | 2,15 | 4.699 | 932.257.400 |
| 13/8/2025 | 2,44 | 2,24 | -7,82% | 2,23 | 2,44 | 2,28 | 2,23 | 2,24 | 5.513 | 1.228.664.300 |
| 12/8/2025 | 2,47 | 2,43 | -4,33% | 2,38 | 2,54 | 2,45 | 2,42 | 2,43 | 3.222 | 1.094.229.900 |
| 11/8/2025 | 2,55 | 2,54 | -1,17% | 2,51 | 2,60 | 2,55 | 2,53 | 2,54 | 847 | 242.672.300 |
| 8/8/2025 | 2,63 | 2,57 | -1,53% | 2,55 | 2,63 | 2,57 | 2,56 | 2,57 | 1.522 | 446.066.300 |
| 7/8/2025 | 2,65 | 2,61 | 0,00% | 2,59 | 2,68 | 2,63 | 2,60 | 2,62 | 2.569 | 557.139.500 |
| 6/8/2025 | 2,50 | 2,61 | +4,40% | 2,46 | 2,64 | 2,58 | 2,61 | 2,62 | 1.753 | 496.665.200 |
| 5/8/2025 | 2,43 | 2,50 | +2,88% | 2,43 | 2,50 | 2,47 | 2,48 | 2,50 | 1.142 | 178.286.700 |
| 4/8/2025 | 2,51 | 2,43 | -2,80% | 2,41 | 2,54 | 2,45 | 2,43 | 2,44 | 1.361 | 305.782.000 |
| 1/8/2025 | 2,44 | 2,50 | +3,31% | 2,44 | 2,54 | 2,49 | 2,48 | 2,50 | 3.249 | 549.543.000 |
| 31/7/2025 | 2,50 | 2,42 | -3,59% | 2,39 | 2,50 | 2,42 | 2,41 | 2,42 | 1.310 | 421.484.600 |
| 30/7/2025 | 2,42 | 2,51 | +2,87% | 2,38 | 2,52 | 2,44 | 2,49 | 2,51 | 1.196 | 297.963.200 |
| 29/7/2025 | 2,42 | 2,44 | 0,00% | 2,40 | 2,49 | 2,44 | 2,44 | 2,45 | 1.373 | 181.918.900 |
| 28/7/2025 | 2,46 | 2,44 | -1,61% | 2,40 | 2,53 | 2,46 | 2,43 | 2,44 | 1.184 | 254.559.500 |
| 25/7/2025 | 2,49 | 2,48 | 0,00% | 2,45 | 2,51 | 2,48 | 2,48 | 2,50 | 2.479 | 241.213.900 |
| 24/7/2025 | 2,55 | 2,48 | -1,98% | 2,46 | 2,55 | 2,48 | 2,48 | 2,49 | 1.412 | 147.810.100 |
| 23/7/2025 | 2,42 | 2,53 | +4,12% | 2,39 | 2,53 | 2,48 | 2,50 | 2,53 | 1.813 | 431.915.300 |
| 22/7/2025 | 2,37 | 2,43 | +2,53% | 2,37 | 2,50 | 2,44 | 2,43 | 2,44 | 2.703 | 348.666.400 |
| 21/7/2025 | 2,35 | 2,37 | 0,00% | 2,34 | 2,44 | 2,37 | 2,36 | 2,37 | 2.005 | 223.986.600 |
| 18/7/2025 | 2,45 | 2,37 | -2,87% | 2,33 | 2,46 | 2,38 | 2,36 | 2,38 | 2.249 | 487.069.400 |
| 17/7/2025 | 2,42 | 2,44 | +0,83% | 2,36 | 2,52 | 2,44 | 2,44 | 2,46 | 1.661 | 375.293.400 |
| 16/7/2025 | 2,41 | 2,42 | +1,68% | 2,34 | 2,42 | 2,39 | 2,40 | 2,42 | 1.016 | 489.460.100 |
| 15/7/2025 | 2,36 | 2,38 | +1,28% | 2,32 | 2,40 | 2,36 | 2,37 | 2,38 | 2.765 | 361.640.400 |
| 14/7/2025 | 2,36 | 2,35 | -1,67% | 2,28 | 2,37 | 2,31 | 2,33 | 2,35 | 2.218 | 382.632.700 |
| 11/7/2025 | 2,42 | 2,39 | -1,65% | 2,31 | 2,44 | 2,37 | 2,38 | 2,39 | 1.665 | 468.709.000 |
| 10/7/2025 | 2,50 | 2,43 | -4,33% | 2,38 | 2,50 | 2,44 | 2,42 | 2,43 | 2.311 | 529.974.700 |
| 9/7/2025 | 2,61 | 2,54 | -2,68% | 2,52 | 2,61 | 2,55 | 2,52 | 2,54 | 1.325 | 616.519.400 |
| 8/7/2025 | 2,56 | 2,61 | +1,95% | 2,48 | 2,69 | 2,56 | 2,61 | 2,63 | 2.031 | 701.307.200 |
| 7/7/2025 | 2,60 | 2,56 | -1,54% | 2,50 | 2,62 | 2,54 | 2,53 | 2,56 | 1.192 | 256.816.500 |
| 4/7/2025 | 2,53 | 2,60 | +2,36% | 2,50 | 2,61 | 2,55 | 2,59 | 2,61 | 758 | 180.402.500 |
| 3/7/2025 | 2,50 | 2,54 | +2,01% | 2,46 | 2,55 | 2,50 | 2,52 | 2,54 | 1.330 | 383.664.400 |
| 2/7/2025 | 2,60 | 2,49 | -3,49% | 2,46 | 2,60 | 2,51 | 2,48 | 2,50 | 1.877 | 511.771.400 |
| 1/7/2025 | 2,64 | 2,58 | -1,90% | 2,55 | 2,70 | 2,60 | 2,57 | 2,58 | 2.358 | 722.121.700 |
| 30/6/2025 | 2,54 | 2,63 | +3,54% | 2,51 | 2,68 | 2,62 | 2,63 | 2,65 | 2.852 | 574.380.200 |
| 27/6/2025 | 2,53 | 2,54 | -0,39% | 2,50 | 2,56 | 2,52 | 2,52 | 2,54 | 1.010 | 252.281.700 |
| 26/6/2025 | 2,48 | 2,55 | +3,66% | 2,44 | 2,56 | 2,51 | 2,52 | 2,55 | 1.659 | 317.095.100 |
| 25/6/2025 | 2,48 | 2,46 | -2,38% | 2,43 | 2,53 | 2,47 | 2,45 | 2,46 | 1.394 | 353.881.700 |
| 24/6/2025 | 2,43 | 2,52 | +4,13% | 2,43 | 2,59 | 2,54 | 2,51 | 2,54 | 1.752 | 443.031.000 |
| 23/6/2025 | 2,54 | 2,42 | -4,35% | 2,39 | 2,55 | 2,44 | 2,42 | 2,43 | 2.383 | 625.849.600 |
| 20/6/2025 | 2,57 | 2,53 | -1,17% | 2,51 | 2,57 | 2,53 | 2,53 | 2,54 | 1.286 | 366.292.900 |
| 18/6/2025 | 2,61 | 2,56 | -1,16% | 2,53 | 2,61 | 2,57 | 2,56 | 2,58 | 1.730 | 424.762.300 |
| 17/6/2025 | 2,58 | 2,59 | -0,38% | 2,54 | 2,61 | 2,57 | 2,58 | 2,59 | 3.246 | 465.787.000 |
| 16/6/2025 | 2,54 | 2,60 | +3,59% | 2,54 | 2,70 | 2,62 | 2,60 | 2,61 | 2.276 | 660.931.700 |
| 13/6/2025 | 2,62 | 2,51 | -5,99% | 2,51 | 2,64 | 2,56 | 2,51 | 2,52 | 2.745 | 689.027.900 |
| 12/6/2025 | 2,64 | 2,67 | +1,14% | 2,58 | 2,72 | 2,63 | 2,66 | 2,69 | 1.764 | 574.032.900 |
| 11/6/2025 | 2,63 | 2,64 | -0,38% | 2,63 | 2,73 | 2,66 | 2,64 | 2,65 | 2.276 | 466.055.100 |
| 10/6/2025 | 2,79 | 2,65 | -2,57% | 2,65 | 2,79 | 2,71 | 2,65 | 2,66 | 1.808 | 480.568.900 |
| 9/6/2025 | 2,68 | 2,72 | +0,37% | 2,65 | 2,76 | 2,69 | 2,68 | 2,72 | 1.491 | 351.500.900 |
| 6/6/2025 | 2,81 | 2,71 | -3,90% | 2,68 | 2,87 | 2,73 | 2,71 | 2,72 | 2.216 | 574.726.000 |
| 5/6/2025 | 2,95 | 2,82 | -4,08% | 2,82 | 3,03 | 2,89 | 2,81 | 2,82 | 1.924 | 752.895.800 |
| 4/6/2025 | 2,94 | 2,94 | 0,00% | 2,93 | 3,05 | 2,97 | 2,94 | 2,96 | 3.287 | 1.403.724.100 |
| 3/6/2025 | 2,69 | 2,94 | +8,89% | 2,68 | 2,95 | 2,85 | 2,92 | 2,94 | 4.542 | 1.114.266.800 |
| 2/6/2025 | 2,86 | 2,70 | -6,25% | 2,70 | 2,98 | 2,76 | 2,70 | 2,72 | 4.715 | 1.096.077.300 |
| 30/5/2025 | 3,03 | 2,88 | -4,32% | 2,84 | 3,04 | 2,91 | 2,87 | 2,88 | 2.628 | 1.031.648.300 |
| 29/5/2025 | 3,06 | 3,01 | -1,63% | 3,01 | 3,08 | 3,03 | 3,00 | 3,01 | 2.103 | 421.047.700 |
| 28/5/2025 | 3,21 | 3,06 | -4,67% | 3,05 | 3,21 | 3,09 | 3,06 | 3,07 | 4.789 | 806.389.900 |
| 27/5/2025 | 3,15 | 3,21 | +4,22% | 3,15 | 3,29 | 3,23 | 3,21 | 3,24 | 3.626 | 1.031.562.600 |
| 26/5/2025 | 3,07 | 3,08 | 0,00% | 3,06 | 3,12 | 3,08 | 3,08 | 3,09 | 2.639 | 416.999.400 |
| 23/5/2025 | 3,14 | 3,08 | -2,84% | 2,96 | 3,14 | 3,05 | 3,07 | 3,09 | 5.120 | 1.081.155.200 |
| 22/5/2025 | 3,10 | 3,17 | +1,60% | 3,10 | 3,27 | 3,20 | 3,17 | 3,18 | 3.082 | 927.468.600 |
| 21/5/2025 | 3,18 | 3,12 | -2,50% | 3,09 | 3,23 | 3,13 | 3,12 | 3,14 | 2.662 | 1.041.469.500 |
| 20/5/2025 | 3,10 | 3,20 | +4,58% | 2,98 | 3,20 | 3,10 | 3,17 | 3,21 | 2.646 | 1.024.832.500 |
| 19/5/2025 | 3,11 | 3,06 | -0,65% | 3,05 | 3,22 | 3,13 | 3,06 | 3,08 | 2.988 | 872.256.600 |
| 16/5/2025 | 3,00 | 3,08 | +1,99% | 2,95 | 3,17 | 3,06 | 3,08 | 3,11 | 4.303 | 933.279.000 |
| 15/5/2025 | 3,25 | 3,02 | -7,36% | 3,02 | 3,31 | 3,12 | 3,02 | 3,04 | 4.906 | 1.029.342.300 |
| 14/5/2025 | 3,14 | 3,26 | +3,82% | 3,14 | 3,35 | 3,26 | 3,26 | 3,27 | 5.115 | 1.476.224.900 |
| 13/5/2025 | 3,35 | 3,14 | -4,85% | 3,14 | 3,42 | 3,27 | 3,14 | 3,17 | 5.975 | 1.762.694.000 |
| 12/5/2025 | 2,89 | 3,30 | +15,38% | 2,88 | 3,33 | 3,15 | 3,30 | 3,31 | 10.098 | 3.375.468.700 |
| 9/5/2025 | 2,72 | 2,86 | +4,00% | 2,71 | 2,96 | 2,87 | 2,85 | 2,86 | 8.049 | 1.504.515.100 |
| 8/5/2025 | 2,63 | 2,75 | +1,85% | 2,34 | 2,75 | 2,58 | 2,73 | 2,75 | 5.920 | 1.736.680.700 |
| 7/5/2025 | 2,66 | 2,70 | +1,50% | 2,57 | 2,71 | 2,65 | 2,68 | 2,70 | 3.246 | 478.643.500 |
| 6/5/2025 | 2,75 | 2,66 | -3,27% | 2,55 | 2,84 | 2,65 | 2,65 | 2,66 | 4.703 | 789.196.600 |
| 5/5/2025 | 2,80 | 2,75 | -2,83% | 2,74 | 2,86 | 2,77 | 2,75 | 2,77 | 2.228 | 282.864.500 |
| 2/5/2025 | 2,76 | 2,83 | +0,35% | 2,73 | 2,84 | 2,77 | 2,83 | 2,84 | 2.171 | 350.277.200 |
| 29/4/2025 | 2,84 | 2,82 | -0,70% | 2,82 | 2,95 | 2,89 | 2,82 | 2,85 | 1.649 | 407.906.300 |
| 28/4/2025 | 2,87 | 2,84 | -1,05% | 2,81 | 2,97 | 2,87 | 2,83 | 2,84 | 3.263 | 643.145.700 |
| 25/4/2025 | 2,88 | 2,87 | -0,35% | 2,81 | 2,88 | 2,84 | 2,87 | 2,88 | 1.433 | 254.756.000 |
| 24/4/2025 | 2,69 | 2,88 | +6,27% | 2,69 | 2,89 | 2,83 | 2,87 | 2,88 | 3.247 | 699.528.800 |
| 23/4/2025 | 2,82 | 2,71 | -2,17% | 2,69 | 2,88 | 2,74 | 2,71 | 2,74 | 3.969 | 1.271.440.600 |
| 22/4/2025 | 2,66 | 2,77 | +3,36% | 2,63 | 2,78 | 2,72 | 2,76 | 2,77 | 2.217 | 550.314.300 |
| 17/4/2025 | 2,53 | 2,68 | +5,51% | 2,51 | 2,69 | 2,63 | 2,66 | 2,68 | 2.729 | 560.030.100 |
| 16/4/2025 | 2,58 | 2,54 | -1,93% | 2,52 | 2,63 | 2,56 | 2,53 | 2,54 | 2.628 | 511.418.100 |
| 15/4/2025 | 2,51 | 2,59 | +3,60% | 2,48 | 2,59 | 2,53 | 2,57 | 2,59 | 2.599 | 504.140.900 |
| 14/4/2025 | 2,64 | 2,50 | -3,10% | 2,50 | 2,65 | 2,54 | 2,50 | 2,54 | 1.980 | 753.784.300 |
| 11/4/2025 | 2,55 | 2,58 | +1,57% | 2,49 | 2,62 | 2,56 | 2,57 | 2,60 | 3.736 | 787.816.500 |
| 10/4/2025 | 2,76 | 2,54 | -7,64% | 2,51 | 2,76 | 2,59 | 2,54 | 2,56 | 4.091 | 1.035.156.000 |
| 9/4/2025 | 2,49 | 2,75 | +7,00% | 2,48 | 2,77 | 2,67 | 2,73 | 2,75 | 2.815 | 1.245.094.400 |
| 8/4/2025 | 2,73 | 2,57 | -4,81% | 2,56 | 2,77 | 2,64 | 2,56 | 2,58 | 3.959 | 856.877.200 |
| 7/4/2025 | 2,79 | 2,70 | -4,93% | 2,60 | 2,82 | 2,70 | 2,70 | 2,71 | 4.896 | 977.210.800 |
| 4/4/2025 | 3,00 | 2,84 | -6,27% | 2,73 | 3,00 | 2,81 | 2,83 | 2,85 | 4.248 | 1.046.467.300 |
| 3/4/2025 | 2,94 | 3,03 | +2,02% | 2,92 | 3,10 | 3,03 | 3,02 | 3,04 | 4.137 | 1.342.992.200 |
| 2/4/2025 | 2,85 | 2,97 | +4,21% | 2,82 | 2,98 | 2,90 | 2,95 | 2,97 | 4.053 | 984.635.900 |
| 1/4/2025 | 2,71 | 2,85 | +5,17% | 2,71 | 2,87 | 2,81 | 2,85 | 2,86 | 3.494 | 713.295.400 |
| 31/3/2025 | 2,86 | 2,71 | -8,14% | 2,71 | 2,89 | 2,78 | 2,71 | 2,74 | 3.066 | 1.086.881.100 |
| 28/3/2025 | 2,95 | 2,95 | -1,34% | 2,81 | 2,98 | 2,89 | 2,89 | 2,95 | 6.136 | 1.760.303.900 |
| 27/3/2025 | 2,86 | 2,99 | +4,55% | 2,81 | 3,01 | 2,93 | 2,99 | 3,00 | 5.383 | 2.329.202.000 |
| 26/3/2025 | 2,60 | 2,86 | +10,42% | 2,60 | 2,86 | 2,78 | 2,84 | 2,86 | 5.396 | 1.878.907.400 |
| 25/3/2025 | 2,38 | 2,59 | +8,37% | 2,38 | 2,64 | 2,56 | 2,58 | 2,60 | 3.420 | 1.012.181.800 |
| 24/3/2025 | 2,38 | 2,39 | +0,42% | 2,36 | 2,47 | 2,41 | 2,39 | 2,42 | 2.593 | 615.098.800 |
| 21/3/2025 | 2,32 | 2,38 | +3,03% | 2,25 | 2,38 | 2,33 | 2,38 | 2,39 | 8.861 | 1.749.462.800 |
| 20/3/2025 | 2,36 | 2,31 | -2,53% | 2,31 | 2,38 | 2,34 | 2,31 | 2,33 | 4.925 | 557.861.400 |
| 19/3/2025 | 2,34 | 2,37 | +1,28% | 2,30 | 2,40 | 2,35 | 2,35 | 2,37 | 3.588 | 503.785.100 |
| 18/3/2025 | 2,35 | 2,34 | -0,43% | 2,26 | 2,39 | 2,30 | 2,32 | 2,34 | 3.915 | 482.539.400 |
| 17/3/2025 | 2,33 | 2,35 | +0,86% | 2,32 | 2,38 | 2,35 | 2,34 | 2,35 | 3.036 | 551.707.700 |
| 14/3/2025 | 2,17 | 2,33 | +7,87% | 2,17 | 2,35 | 2,28 | 2,32 | 2,33 | 5.690 | 831.557.100 |
| 13/3/2025 | 2,23 | 2,16 | -2,70% | 2,14 | 2,24 | 2,18 | 2,16 | 2,19 | 2.732 | 272.204.400 |
| 12/3/2025 | 2,21 | 2,22 | +0,45% | 2,20 | 2,29 | 2,23 | 2,22 | 2,23 | 2.177 | 330.228.400 |
| 11/3/2025 | 2,21 | 2,21 | 0,00% | 2,15 | 2,26 | 2,20 | 2,21 | 2,23 | 5.933 | 742.424.300 |
| 10/3/2025 | 2,19 | 2,21 | +1,38% | 2,13 | 2,28 | 2,21 | 2,21 | 2,22 | 4.576 | 1.058.546.700 |
| 7/3/2025 | 2,14 | 2,18 | +1,87% | 2,10 | 2,20 | 2,16 | 2,18 | 2,19 | 4.059 | 822.706.000 |
| 6/3/2025 | 2,09 | 2,14 | +2,39% | 2,05 | 2,15 | 2,10 | 2,12 | 2,14 | 3.788 | 619.591.600 |
| 5/3/2025 | 2,16 | 2,09 | -3,24% | 2,07 | 2,16 | 2,10 | 2,09 | 2,11 | 3.437 | 434.962.000 |
| 28/2/2025 | 2,16 | 2,16 | -0,46% | 2,09 | 2,17 | 2,13 | 2,13 | 2,16 | 5.511 | 840.712.100 |
| 27/2/2025 | 1,90 | 2,17 | +15,43% | 1,90 | 2,20 | 2,10 | 2,17 | 2,18 | 6.342 | 2.032.412.200 |
| 26/2/2025 | 2,03 | 1,88 | -6,93% | 1,87 | 2,06 | 1,94 | 1,88 | 1,89 | 4.349 | 1.222.105.100 |
| 25/2/2025 | 2,14 | 2,02 | -6,05% | 1,96 | 2,14 | 2,03 | 2,02 | 2,03 | 3.339 | 1.361.735.300 |
| 24/2/2025 | 2,24 | 2,15 | -3,59% | 2,12 | 2,27 | 2,16 | 2,15 | 2,17 | 1.821 | 1.199.658.500 |
| 21/2/2025 | 2,29 | 2,23 | -1,76% | 2,21 | 2,29 | 2,24 | 2,23 | 2,24 | 1.900 | 529.524.100 |
| 20/2/2025 | 2,29 | 2,27 | 0,00% | 2,19 | 2,30 | 2,23 | 2,27 | 2,28 | 1.953 | 433.383.200 |
| 19/2/2025 | 2,33 | 2,27 | -3,81% | 2,25 | 2,34 | 2,29 | 2,27 | 2,28 | 2.747 | 405.078.500 |
| 18/2/2025 | 2,44 | 2,36 | -2,88% | 2,32 | 2,44 | 2,37 | 2,33 | 2,36 | 1.628 | 675.635.300 |
| 17/2/2025 | 2,27 | 2,43 | +8,00% | 2,27 | 2,47 | 2,40 | 2,41 | 2,43 | 2.810 | 1.332.627.200 |
| 14/2/2025 | 2,14 | 2,25 | +5,63% | 2,14 | 2,28 | 2,20 | 2,25 | 2,26 | 4.748 | 1.014.702.700 |
| 13/2/2025 | 2,16 | 2,13 | -1,39% | 2,08 | 2,16 | 2,11 | 2,12 | 2,13 | 3.236 | 750.327.500 |
| 12/2/2025 | 2,33 | 2,16 | -7,69% | 2,16 | 2,33 | 2,21 | 2,16 | 2,17 | 2.225 | 645.414.000 |
| 11/2/2025 | 2,33 | 2,34 | +0,86% | 2,30 | 2,38 | 2,33 | 2,34 | 2,35 | 2.169 | 328.413.400 |
| 10/2/2025 | 2,25 | 2,32 | +4,04% | 2,25 | 2,33 | 2,29 | 2,31 | 2,32 | 2.450 | 485.363.400 |
| 7/2/2025 | 2,27 | 2,23 | -1,76% | 2,21 | 2,30 | 2,24 | 2,23 | 2,24 | 3.164 | 393.677.400 |
| 6/2/2025 | 2,27 | 2,27 | +1,34% | 2,21 | 2,33 | 2,26 | 2,27 | 2,31 | 2.708 | 345.471.200 |
| 5/2/2025 | 2,26 | 2,24 | -0,88% | 2,17 | 2,28 | 2,23 | 2,23 | 2,24 | 4.197 | 648.313.900 |
| 4/2/2025 | 2,28 | 2,26 | -0,88% | 2,19 | 2,28 | 2,24 | 2,26 | 2,27 | 3.046 | 627.495.300 |
| 3/2/2025 | 2,26 | 2,28 | -1,72% | 2,24 | 2,32 | 2,28 | 2,27 | 2,28 | 3.651 | 594.545.000 |
| 31/1/2025 | 2,36 | 2,32 | -0,43% | 2,27 | 2,38 | 2,32 | 2,29 | 2,32 | 2.953 | 645.954.700 |
| 30/1/2025 | 2,19 | 2,33 | +5,91% | 2,19 | 2,36 | 2,30 | 2,32 | 2,33 | 5.010 | 875.922.600 |
| 29/1/2025 | 2,21 | 2,20 | +0,92% | 2,13 | 2,22 | 2,17 | 2,17 | 2,20 | 2.475 | 736.651.800 |
| 28/1/2025 | 2,23 | 2,18 | -2,68% | 2,17 | 2,25 | 2,20 | 2,17 | 2,18 | 2.967 | 631.633.500 |
| 27/1/2025 | 2,15 | 2,24 | +4,19% | 2,13 | 2,31 | 2,25 | 2,24 | 2,25 | 3.497 | 1.176.418.600 |
| 24/1/2025 | 2,04 | 2,15 | +5,91% | 2,03 | 2,17 | 2,11 | 2,15 | 2,16 | 4.556 | 1.347.104.100 |
| 23/1/2025 | 2,09 | 2,03 | -2,40% | 2,01 | 2,10 | 2,04 | 2,03 | 2,04 | 7.611 | 1.160.925.100 |
| 22/1/2025 | 2,02 | 2,08 | +2,46% | 2,00 | 2,10 | 2,05 | 2,06 | 2,08 | 4.166 | 913.640.200 |
| 21/1/2025 | 2,06 | 2,03 | -0,98% | 2,02 | 2,07 | 2,04 | 2,02 | 2,03 | 2.425 | 465.955.100 |
| 20/1/2025 | 2,10 | 2,05 | -1,91% | 2,05 | 2,10 | 2,07 | 2,05 | 2,06 | 2.078 | 530.185.600 |
| 17/1/2025 | 2,13 | 2,09 | -1,42% | 2,09 | 2,15 | 2,11 | 2,09 | 2,11 | 2.528 | 424.780.000 |
| 16/1/2025 | 2,15 | 2,12 | -1,40% | 2,06 | 2,15 | 2,09 | 2,12 | 2,13 | 4.593 | 1.443.144.300 |
| 15/1/2025 | 2,04 | 2,15 | +5,91% | 2,03 | 2,15 | 2,09 | 2,13 | 2,15 | 4.652 | 1.359.125.600 |
| 14/1/2025 | 2,04 | 2,03 | +0,50% | 1,97 | 2,04 | 1,99 | 2,01 | 2,03 | 4.272 | 459.789.600 |
| 13/1/2025 | 2,05 | 2,02 | -1,94% | 1,98 | 2,07 | 2,02 | 2,02 | 2,03 | 2.392 | 516.363.400 |
| 10/1/2025 | 2,08 | 2,06 | -0,96% | 2,02 | 2,09 | 2,05 | 2,06 | 2,08 | 2.885 | 551.670.100 |
| 9/1/2025 | 2,08 | 2,08 | +0,48% | 2,07 | 2,15 | 2,09 | 2,08 | 2,09 | 1.520 | 335.145.400 |
| 8/1/2025 | 2,13 | 2,07 | -4,17% | 2,04 | 2,13 | 2,07 | 2,07 | 2,08 | 3.208 | 946.309.500 |
| 7/1/2025 | 2,17 | 2,16 | -0,46% | 2,14 | 2,21 | 2,16 | 2,15 | 2,16 | 3.271 | 571.276.200 |
| 6/1/2025 | 2,09 | 2,17 | +4,83% | 2,09 | 2,19 | 2,14 | 2,16 | 2,17 | 5.117 | 1.209.735.400 |
| 3/1/2025 | 2,12 | 2,07 | -2,36% | 2,07 | 2,16 | 2,10 | 2,07 | 2,09 | 3.699 | 387.152.200 |
| 2/1/2025 | 2,17 | 2,12 | -1,85% | 2,09 | 2,23 | 2,13 | 2,10 | 2,12 | 4.784 | 864.808.000 |
| 30/12/2024 | 2,20 | 2,16 | -1,82% | 2,09 | 2,20 | 2,12 | 2,12 | 2,16 | 3.426 | 842.606.100 |
| 27/12/2024 | 2,19 | 2,20 | -2,22% | 2,10 | 2,21 | 2,16 | 2,18 | 2,20 | 2.917 | 858.088.900 |
| 26/12/2024 | 2,30 | 2,25 | -2,17% | 2,23 | 2,33 | 2,26 | 2,25 | 2,28 | 4.247 | 670.080.900 |
| 23/12/2024 | 2,36 | 2,30 | -3,36% | 2,29 | 2,37 | 2,32 | 2,30 | 2,31 | 4.315 | 822.804.100 |
| 20/12/2024 | 2,42 | 2,38 | -1,24% | 2,36 | 2,49 | 2,41 | 2,38 | 2,41 | 3.538 | 1.569.577.300 |
| 19/12/2024 | 2,26 | 2,41 | +7,59% | 2,25 | 2,41 | 2,31 | 2,38 | 2,41 | 4.622 | 942.330.100 |
| 18/12/2024 | 2,43 | 2,24 | -7,82% | 2,20 | 2,44 | 2,30 | 2,22 | 2,25 | 3.974 | 875.118.200 |
| 17/12/2024 | 2,47 | 2,43 | -1,22% | 2,38 | 2,49 | 2,43 | 2,42 | 2,43 | 5.276 | 1.216.303.700 |
| 16/12/2024 | 2,57 | 2,46 | -3,53% | 2,46 | 2,58 | 2,50 | 2,46 | 2,48 | 2.987 | 825.809.700 |
| 13/12/2024 | 2,62 | 2,55 | -3,04% | 2,54 | 2,66 | 2,58 | 2,54 | 2,55 | 3.175 | 795.042.600 |
| 12/12/2024 | 2,79 | 2,63 | -7,07% | 2,57 | 2,79 | 2,62 | 2,61 | 2,63 | 2.694 | 1.017.030.900 |
| 11/12/2024 | 2,67 | 2,83 | +5,99% | 2,65 | 2,85 | 2,74 | 2,78 | 2,83 | 4.321 | 1.495.607.500 |
| 10/12/2024 | 2,56 | 2,67 | +5,12% | 2,56 | 2,67 | 2,62 | 2,66 | 2,67 | 3.733 | 853.513.800 |
| 9/12/2024 | 2,54 | 2,54 | -0,78% | 2,53 | 2,61 | 2,56 | 2,54 | 2,55 | 2.491 | 562.399.900 |
| 6/12/2024 | 2,61 | 2,56 | -3,76% | 2,52 | 2,67 | 2,57 | 2,56 | 2,58 | 3.081 | 991.563.600 |
| 5/12/2024 | 2,64 | 2,66 | +2,70% | 2,63 | 2,71 | 2,67 | 2,66 | 2,67 | 2.179 | 634.739.700 |
| 4/12/2024 | 2,60 | 2,59 | -0,77% | 2,59 | 2,68 | 2,63 | 2,59 | 2,62 | 2.616 | 575.972.200 |
| 3/12/2024 | 2,59 | 2,61 | +0,38% | 2,56 | 2,66 | 2,61 | 2,61 | 2,62 | 2.678 | 700.128.600 |
| 2/12/2024 | 2,60 | 2,60 | 0,00% | 2,54 | 2,66 | 2,61 | 2,60 | 2,62 | 6.257 | 754.895.700 |
| 29/11/2024 | 2,59 | 2,60 | 0,00% | 2,51 | 2,64 | 2,57 | 2,60 | 2,63 | 7.521 | 1.924.191.800 |
| 28/11/2024 | 2,80 | 2,60 | -7,80% | 2,60 | 2,81 | 2,66 | 2,60 | 2,61 | 7.936 | 2.951.966.300 |
| 27/11/2024 | 3,00 | 2,82 | -6,93% | 2,81 | 3,05 | 2,88 | 2,81 | 2,83 | 6.316 | 1.637.810.600 |
| 26/11/2024 | 3,03 | 3,03 | -0,66% | 2,97 | 3,09 | 3,05 | 3,03 | 3,04 | 4.989 | 1.368.065.700 |
| 25/11/2024 | 2,78 | 3,05 | +8,54% | 2,78 | 3,05 | 2,90 | 3,04 | 3,05 | 5.154 | 2.214.937.900 |
| 22/11/2024 | 2,71 | 2,81 | +4,46% | 2,70 | 2,81 | 2,74 | 2,79 | 2,81 | 1.690 | 577.784.000 |
| 21/11/2024 | 2,72 | 2,69 | -2,18% | 2,65 | 2,72 | 2,68 | 2,69 | 2,70 | 3.123 | 1.073.204.000 |
| 19/11/2024 | 2,70 | 2,75 | +1,85% | 2,63 | 2,76 | 2,71 | 2,73 | 2,75 | 2.907 | 742.328.100 |
| 18/11/2024 | 2,77 | 2,70 | -2,53% | 2,68 | 2,79 | 2,72 | 2,70 | 2,71 | 5.051 | 1.656.871.400 |
| 14/11/2024 | 2,83 | 2,77 | -2,81% | 2,77 | 2,90 | 2,82 | 2,77 | 2,79 | 3.439 | 1.138.272.200 |
| 13/11/2024 | 3,05 | 2,85 | -6,56% | 2,83 | 3,11 | 2,91 | 2,84 | 2,87 | 4.815 | 1.471.353.800 |
| 12/11/2024 | 2,81 | 3,05 | +9,71% | 2,80 | 3,07 | 2,98 | 3,02 | 3,05 | 6.544 | 3.780.821.200 |
| 11/11/2024 | 2,80 | 2,78 | 0,00% | 2,75 | 2,83 | 2,77 | 2,78 | 2,79 | 3.550 | 820.508.200 |
| 8/11/2024 | 2,82 | 2,78 | -2,11% | 2,74 | 2,82 | 2,77 | 2,78 | 2,80 | 4.408 | 1.335.921.500 |
| 7/11/2024 | 2,94 | 2,84 | -3,73% | 2,82 | 3,00 | 2,91 | 2,84 | 2,86 | 6.577 | 2.294.420.600 |
| 6/11/2024 | 2,85 | 2,95 | +0,34% | 2,83 | 2,96 | 2,90 | 2,94 | 2,95 | 5.125 | 1.502.425.000 |
| 5/11/2024 | 2,91 | 2,94 | +1,38% | 2,81 | 2,98 | 2,91 | 2,94 | 2,95 | 5.569 | 1.528.977.600 |
| 4/11/2024 | 2,78 | 2,90 | +5,84% | 2,76 | 2,91 | 2,85 | 2,88 | 2,90 | 5.542 | 1.851.710.400 |
| 1/11/2024 | 2,91 | 2,74 | -4,86% | 2,74 | 2,91 | 2,79 | 2,74 | 2,75 | 5.903 | 1.344.743.700 |
| 31/10/2024 | 2,94 | 2,88 | -2,04% | 2,88 | 3,01 | 2,92 | 2,88 | 2,89 | 2.532 | 1.120.046.900 |
| 30/10/2024 | 2,81 | 2,94 | +4,26% | 2,81 | 2,99 | 2,92 | 2,94 | 2,96 | 3.832 | 1.215.908.500 |
| 29/10/2024 | 2,87 | 2,82 | -1,74% | 2,79 | 2,90 | 2,82 | 2,82 | 2,83 | 3.646 | 928.204.300 |
| 28/10/2024 | 2,86 | 2,87 | +1,06% | 2,86 | 2,93 | 2,89 | 2,87 | 2,88 | 5.016 | 919.739.800 |
| 25/10/2024 | 3,00 | 2,84 | -4,70% | 2,84 | 3,03 | 2,91 | 2,84 | 2,86 | 4.695 | 1.274.309.300 |
| 24/10/2024 | 2,90 | 2,98 | +2,76% | 2,85 | 3,00 | 2,94 | 2,97 | 2,98 | 8.717 | 1.459.154.600 |
| 23/10/2024 | 2,80 | 2,90 | +3,20% | 2,76 | 2,90 | 2,83 | 2,87 | 2,90 | 10.362 | 1.581.453.000 |
| 22/10/2024 | 2,85 | 2,81 | -2,09% | 2,78 | 2,87 | 2,81 | 2,80 | 2,83 | 7.895 | 1.537.543.000 |
| 21/10/2024 | 2,86 | 2,87 | +0,70% | 2,81 | 2,91 | 2,86 | 2,86 | 2,87 | 4.048 | 897.608.700 |
| 18/10/2024 | 3,01 | 2,85 | -5,32% | 2,84 | 3,04 | 2,91 | 2,85 | 2,86 | 5.194 | 1.691.216.700 |
| 17/10/2024 | 3,09 | 3,01 | -2,90% | 2,97 | 3,09 | 3,03 | 3,00 | 3,01 | 4.688 | 996.752.400 |
| 16/10/2024 | 3,00 | 3,10 | +3,68% | 2,97 | 3,15 | 3,07 | 3,10 | 3,11 | 5.520 | 1.780.439.900 |
| 15/10/2024 | 2,89 | 2,99 | +3,10% | 2,89 | 3,01 | 2,97 | 2,97 | 2,99 | 8.737 | 3.502.196.500 |
| 14/10/2024 | 2,89 | 2,90 | +0,35% | 2,86 | 2,98 | 2,92 | 2,90 | 2,91 | 6.638 | 1.731.116.400 |
| 11/10/2024 | 2,83 | 2,89 | +1,05% | 2,78 | 2,90 | 2,83 | 2,87 | 2,89 | 4.234 | 957.981.300 |
| 10/10/2024 | 2,89 | 2,86 | 0,00% | 2,80 | 2,92 | 2,85 | 2,85 | 2,86 | 7.560 | 1.638.320.000 |
| 9/10/2024 | 2,99 | 2,86 | -4,67% | 2,86 | 3,01 | 2,92 | 2,86 | 2,87 | 13.573 | 1.827.602.300 |
| 8/10/2024 | 3,05 | 3,00 | -1,64% | 2,99 | 3,10 | 3,02 | 2,99 | 3,00 | 6.442 | 1.463.869.200 |
| 7/10/2024 | 3,09 | 3,05 | -0,97% | 3,02 | 3,18 | 3,07 | 3,05 | 3,06 | 6.755 | 1.270.177.000 |
| 4/10/2024 | 3,10 | 3,08 | -0,65% | 3,05 | 3,13 | 3,08 | 3,07 | 3,08 | 8.941 | 1.346.189.400 |
| 3/10/2024 | 3,13 | 3,10 | -1,90% | 3,09 | 3,21 | 3,12 | 3,10 | 3,11 | 8.856 | 2.070.308.300 |
| 2/10/2024 | 3,34 | 3,16 | -4,24% | 3,16 | 3,42 | 3,25 | 3,16 | 3,17 | 11.728 | 2.262.711.800 |
| 1/10/2024 | 3,32 | 3,30 | 0,00% | 3,25 | 3,41 | 3,31 | 3,29 | 3,30 | 9.696 | 2.138.417.200 |
| 30/9/2024 | 3,43 | 3,30 | -5,17% | 3,26 | 3,43 | 3,31 | 3,30 | 3,31 | 9.620 | 1.901.639.400 |
| 26/9/2024 | 3,52 | 3,48 | -0,57% | 3,45 | 3,59 | 3,50 | 3,45 | 3,48 | 3.602 | 751.981.900 |
| 25/9/2024 | 3,59 | 3,50 | -2,23% | 3,46 | 3,62 | 3,52 | 3,50 | 3,51 | 4.773 | 899.491.000 |
| 24/9/2024 | 3,67 | 3,58 | -1,10% | 3,58 | 3,71 | 3,63 | 3,58 | 3,60 | 3.174 | 934.115.200 |
| 23/9/2024 | 3,71 | 3,62 | -4,23% | 3,52 | 3,71 | 3,59 | 3,61 | 3,62 | 5.353 | 1.196.780.400 |
| 20/9/2024 | 3,85 | 3,78 | -1,82% | 3,56 | 3,86 | 3,66 | 3,73 | 3,78 | 9.302 | 2.059.259.600 |
| 19/9/2024 | 3,99 | 3,85 | -2,78% | 3,84 | 4,03 | 3,92 | 3,84 | 3,86 | 4.971 | 1.641.951.300 |
| 18/9/2024 | 3,98 | 3,96 | -1,00% | 3,91 | 4,11 | 3,98 | 3,96 | 3,98 | 4.572 | 2.003.391.200 |
| 17/9/2024 | 4,02 | 4,00 | -0,25% | 3,95 | 4,07 | 4,01 | 3,99 | 4,00 | 3.167 | 1.548.078.600 |
| 16/9/2024 | 4,14 | 4,01 | -3,14% | 4,01 | 4,16 | 4,08 | 4,01 | 4,04 | 4.913 | 712.906.200 |
| 13/9/2024 | 4,06 | 4,14 | +2,99% | 4,05 | 4,16 | 4,11 | 4,13 | 4,14 | 3.633 | 704.634.000 |
| 12/9/2024 | 4,14 | 4,02 | -2,66% | 4,00 | 4,14 | 4,03 | 4,01 | 4,02 | 3.027 | 1.015.170.700 |
| 11/9/2024 | 4,10 | 4,13 | +0,98% | 4,07 | 4,22 | 4,14 | 4,13 | 4,14 | 3.400 | 737.709.500 |
| 10/9/2024 | 4,09 | 4,09 | +0,99% | 4,01 | 4,18 | 4,11 | 4,08 | 4,09 | 5.591 | 1.255.854.900 |
| 9/9/2024 | 4,31 | 4,05 | -5,81% | 4,05 | 4,32 | 4,15 | 4,05 | 4,06 | 3.755 | 843.554.500 |
| 6/9/2024 | 4,39 | 4,30 | -2,05% | 4,18 | 4,44 | 4,28 | 4,27 | 4,30 | 6.177 | 1.179.073.900 |
| 5/9/2024 | 4,33 | 4,39 | +0,69% | 4,31 | 4,41 | 4,36 | 4,37 | 4,40 | 3.488 | 793.126.200 |
| 4/9/2024 | 4,22 | 4,36 | +3,07% | 4,22 | 4,41 | 4,34 | 4,35 | 4,37 | 3.907 | 911.159.500 |
| 3/9/2024 | 4,11 | 4,23 | +1,93% | 4,11 | 4,40 | 4,24 | 4,21 | 4,24 | 5.776 | 1.583.568.100 |
| 2/9/2024 | 4,22 | 4,15 | -2,35% | 4,12 | 4,24 | 4,14 | 4,13 | 4,16 | 4.289 | 857.145.600 |
| 30/8/2024 | 4,20 | 4,25 | +0,24% | 4,16 | 4,27 | 4,23 | 4,24 | 4,25 | 4.581 | 1.240.045.000 |
| 29/8/2024 | 4,40 | 4,24 | -3,64% | 4,24 | 4,42 | 4,30 | 4,24 | 4,29 | 3.859 | 640.016.700 |
| 28/8/2024 | 4,47 | 4,40 | -1,57% | 4,36 | 4,47 | 4,41 | 4,40 | 4,43 | 4.698 | 676.198.800 |
| 27/8/2024 | 4,40 | 4,47 | +1,36% | 4,39 | 4,49 | 4,45 | 4,44 | 4,47 | 4.697 | 910.392.400 |
| 26/8/2024 | 4,48 | 4,41 | -0,68% | 4,30 | 4,49 | 4,37 | 4,40 | 4,42 | 5.054 | 1.021.214.100 |
| 23/8/2024 | 4,15 | 4,44 | +5,97% | 4,15 | 4,55 | 4,42 | 4,44 | 4,46 | 10.217 | 2.860.151.500 |
| 22/8/2024 | 4,27 | 4,19 | -2,33% | 4,07 | 4,27 | 4,16 | 4,19 | 4,20 | 4.735 | 1.565.824.900 |
| 21/8/2024 | 4,23 | 4,29 | +2,14% | 4,14 | 4,29 | 4,22 | 4,22 | 4,29 | 5.640 | 1.233.446.100 |
| 20/8/2024 | 4,22 | 4,20 | +0,24% | 4,10 | 4,23 | 4,15 | 4,17 | 4,21 | 4.742 | 856.073.000 |
| 19/8/2024 | 3,99 | 4,19 | +5,81% | 3,92 | 4,19 | 4,07 | 4,19 | 4,20 | 5.322 | 1.363.702.600 |
| 16/8/2024 | 4,14 | 3,96 | -3,88% | 3,88 | 4,23 | 4,01 | 3,95 | 3,96 | 4.200 | 1.855.564.600 |
| 15/8/2024 | 4,32 | 4,12 | -3,51% | 4,08 | 4,34 | 4,20 | 4,12 | 4,13 | 9.784 | 2.835.480.700 |
| 14/8/2024 | 4,35 | 4,27 | -3,39% | 4,15 | 4,52 | 4,29 | 4,25 | 4,28 | 384 | 2.720.927.300 |
| 13/8/2024 | 4,25 | 4,42 | -3,07% | 3,96 | 4,45 | 4,19 | 4,40 | 4,42 | 4.174 | 3.588.705.300 |
| 12/8/2024 | 4,41 | 4,56 | +4,11% | 4,32 | 4,56 | 4,47 | 4,55 | 4,56 | 8.332 | 1.368.893.500 |
| 9/8/2024 | 4,23 | 4,38 | +3,55% | 4,17 | 4,42 | 4,32 | 4,38 | 4,39 | 5.353 | 1.078.750.400 |
| 8/8/2024 | 4,00 | 4,23 | +5,22% | 4,00 | 4,28 | 4,13 | 4,21 | 4,23 | 4.751 | 904.160.600 |
| 7/8/2024 | 3,82 | 4,02 | +6,07% | 3,82 | 4,06 | 3,92 | 4,02 | 4,04 | 8.043 | 2.724.039.900 |
| 6/8/2024 | 3,93 | 3,79 | -2,07% | 3,79 | 3,98 | 3,83 | 3,79 | 3,80 | 3.176 | 934.005.600 |
| 5/8/2024 | 3,90 | 3,87 | -4,91% | 3,76 | 3,97 | 3,89 | 3,87 | 3,89 | 4.695 | 1.364.689.000 |
| 2/8/2024 | 3,94 | 4,07 | +2,26% | 3,86 | 4,07 | 3,98 | 4,02 | 4,07 | 5.492 | 989.392.700 |
| 1/8/2024 | 3,93 | 3,98 | +1,79% | 3,82 | 4,10 | 3,94 | 3,92 | 3,98 | 4.681 | 1.007.915.800 |
| 31/7/2024 | 3,96 | 3,91 | +1,03% | 3,89 | 4,04 | 3,95 | 3,90 | 3,96 | 4.982 | 819.140.800 |
| 30/7/2024 | 3,89 | 3,87 | -1,02% | 3,84 | 3,93 | 3,89 | 3,87 | 3,88 | 4.725 | 511.950.400 |
| 29/7/2024 | 4,06 | 3,91 | -3,93% | 3,91 | 4,11 | 3,95 | 3,91 | 3,94 | 3.392 | 508.961.600 |
| 26/7/2024 | 4,00 | 4,07 | +2,26% | 3,94 | 4,16 | 4,06 | 4,06 | 4,07 | 2.797 | 632.347.800 |
| 25/7/2024 | 3,92 | 3,98 | +1,02% | 3,90 | 4,02 | 3,95 | 3,97 | 3,98 | 3.523 | 628.247.400 |
| 24/7/2024 | 4,07 | 3,94 | -3,19% | 3,94 | 4,09 | 3,99 | 3,93 | 3,94 | 3.751 | 756.161.900 |
| 23/7/2024 | 4,20 | 4,07 | -3,55% | 4,07 | 4,20 | 4,12 | 4,07 | 4,08 | 3.248 | 600.140.200 |
| 22/7/2024 | 4,09 | 4,22 | +3,18% | 4,09 | 4,25 | 4,17 | 4,21 | 4,23 | 2.920 | 621.706.900 |
| 19/7/2024 | 4,15 | 4,09 | -1,68% | 4,08 | 4,25 | 4,14 | 4,20 | 4,11 | 4.695 | 670.693.400 |
| 18/7/2024 | 4,46 | 4,16 | -6,31% | 4,10 | 4,46 | 4,18 | 4,15 | 4,17 | 399 | 1.432.606.100 |
| 17/7/2024 | 4,43 | 4,44 | +0,23% | 4,40 | 4,62 | 4,47 | 4,44 | 4,46 | 851 | 2.298.533.800 |
| 16/7/2024 | 4,44 | 4,43 | -0,23% | 4,40 | 4,60 | 4,50 | 4,43 | 4,47 | 5.553 | 1.299.122.400 |
| 15/7/2024 | 4,48 | 4,44 | 0,00% | 4,40 | 4,50 | 4,45 | 4,44 | 4,47 | 4.015 | 634.881.700 |
| 12/7/2024 | 4,45 | 4,44 | -0,89% | 4,40 | 4,55 | 4,46 | 4,44 | 4,46 | 5.425 | 1.439.864.900 |
| 11/7/2024 | 4,49 | 4,48 | +1,13% | 4,44 | 4,58 | 4,51 | 4,47 | 4,49 | 5.189 | 1.521.384.400 |
| 10/7/2024 | 4,31 | 4,43 | +4,24% | 4,30 | 4,49 | 4,39 | 4,42 | 4,43 | 6.349 | 1.630.653.100 |
| 9/7/2024 | 4,22 | 4,25 | +0,95% | 4,15 | 4,32 | 4,22 | 4,21 | 4,25 | 3.582 | 907.099.500 |
| 8/7/2024 | 4,15 | 4,21 | +1,45% | 4,04 | 4,25 | 4,16 | 4,21 | 4,23 | 6.199 | 1.287.789.900 |
| 5/7/2024 | 4,12 | 4,15 | +1,47% | 3,95 | 4,21 | 4,10 | 4,15 | 4,17 | 642 | 2.103.735.000 |
| 4/7/2024 | 4,05 | 4,09 | +3,02% | 3,97 | 4,12 | 4,05 | 4,09 | 4,10 | 7.402 | 1.778.447.700 |
| 3/7/2024 | 3,80 | 3,97 | +5,59% | 3,79 | 4,07 | 3,95 | 3,96 | 3,98 | 6.833 | 2.447.547.900 |
| 2/7/2024 | 3,70 | 3,76 | +1,62% | 3,68 | 3,77 | 3,71 | 3,75 | 3,76 | 6.943 | 1.300.728.000 |
| 1/7/2024 | 3,72 | 3,70 | -0,54% | 3,66 | 3,80 | 3,74 | 3,69 | 3,70 | 5.133 | 1.469.206.600 |
| 28/6/2024 | 3,91 | 3,72 | -4,37% | 3,70 | 3,92 | 3,74 | 3,72 | 3,74 | 6.041 | 1.494.829.800 |
| 27/6/2024 | 3,79 | 3,89 | +2,64% | 3,76 | 3,90 | 3,84 | 3,88 | 3,90 | 5.246 | 743.756.300 |
| 26/6/2024 | 3,79 | 3,79 | -1,04% | 3,65 | 3,82 | 3,73 | 3,78 | 3,82 | 3.964 | 759.976.000 |
| 25/6/2024 | 3,88 | 3,83 | -1,54% | 3,77 | 3,91 | 3,82 | 3,81 | 3,83 | 5.091 | 997.998.600 |
| 24/6/2024 | 3,83 | 3,89 | +1,83% | 3,79 | 3,93 | 3,86 | 3,86 | 3,89 | 4.777 | 1.026.316.000 |
| 21/6/2024 | 3,72 | 3,82 | +2,14% | 3,69 | 3,83 | 3,76 | 3,80 | 3,82 | 9.175 | 1.306.912.700 |
| 20/6/2024 | 3,77 | 3,74 | 0,00% | 3,69 | 3,96 | 3,79 | 3,73 | 3,75 | 5.111 | 1.103.887.800 |
| 19/6/2024 | 3,69 | 3,74 | +1,36% | 3,57 | 3,75 | 3,66 | 3,73 | 3,74 | 4.758 | 1.152.458.200 |
| 18/6/2024 | 3,69 | 3,69 | -0,81% | 3,65 | 3,79 | 3,71 | 3,68 | 3,70 | 5.595 | 1.206.431.700 |
| 17/6/2024 | 3,94 | 3,72 | -6,30% | 3,68 | 3,95 | 3,78 | 3,70 | 3,73 | 5.586 | 1.042.265.500 |
| 14/6/2024 | 3,94 | 3,97 | -0,50% | 3,90 | 4,06 | 3,97 | 3,96 | 3,97 | 3.485 | 896.285.100 |
| 13/6/2024 | 4,13 | 3,99 | -3,39% | 3,99 | 4,13 | 4,04 | 3,99 | 4,01 | 6.995 | 1.480.803.300 |
| 12/6/2024 | 4,31 | 4,13 | -2,82% | 4,11 | 4,40 | 4,20 | 4,13 | 4,14 | 5.067 | 930.662.300 |
| 11/6/2024 | 4,07 | 4,25 | +3,41% | 4,07 | 4,28 | 4,20 | 4,24 | 4,26 | 4.494 | 763.453.500 |
| 10/6/2024 | 4,14 | 4,11 | -0,48% | 4,06 | 4,21 | 4,12 | 4,08 | 4,11 | 5.507 | 854.456.000 |
| 7/6/2024 | 4,21 | 4,13 | -3,95% | 4,13 | 4,32 | 4,18 | 4,15 | 4,14 | 5.853 | 1.269.122.300 |
| 6/6/2024 | 4,15 | 4,30 | +3,86% | 4,14 | 4,38 | 4,26 | 4,30 | 4,33 | 6.636 | 1.677.258.600 |
| 5/6/2024 | 4,25 | 4,14 | -1,43% | 4,13 | 4,34 | 4,20 | 4,14 | 4,15 | 5.498 | 1.085.962.700 |
| 4/6/2024 | 4,25 | 4,20 | -2,10% | 4,17 | 4,29 | 4,21 | 4,20 | 4,22 | 7.093 | 1.235.770.700 |